{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":200096,"rows_kept":200096,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240021246,138.07,73739.48,0.0,0.59384,4e-05,29.94004]
[1776240022600,138.07,73737.23,0.0,0.59376,4e-05,29.94063]
[1776240026626,138.07,73746.9,0.0,0.59411,4e-05,29.9381]
[1776240031662,138.07,73754.76,0.0,0.5944,4e-05,29.93337]
[1776240036698,138.07,73750.19,0.0,0.59423,4e-05,29.93458]
[1776240041733,138.07,73750.06,0.0,0.59423,4e-05,29.93461]
[1776240046768,138.07,73748.36,0.0,0.59416,4e-05,29.93506]
[1776240051806,138.07,73730.51,0.0,0.59352,4e-05,29.93972]
[1776240055542,45.0,73692.885,0.0,0.6974,0.0001,26.92502]
[1776240060547,45.09,73689.99,0.0,0.69679,0.0001,26.94832]
[1776240155535,45.81,73741.235,0.0,0.6993,0.0001,26.86163]
[1776240158556,45.82,73745.3783,0.0,0.69968,0.0001,26.84782]
[1776240163591,45.83,73747.6217,0.0,0.69986,0.0001,26.84149]
[1776240168626,45.84,73749.3683,0.0,0.69999,0.0001,26.8368]
[1776240173661,45.85,73747.75,0.0,0.69979,0.0001,26.84413]
[1776240174663,45.85,73736.76,0.0,0.69871,0.0001,26.88397]
[1776240179668,45.86,73735.3583,0.0,0.69854,0.0001,26.89031]
[1776240184673,45.87,73739.6317,0.0,0.69893,0.0001,26.87616]
[1776240189678,45.88,73740.0867,0.0,0.69894,0.0001,26.87561]
[1776240194682,45.88,73741.735,0.0,0.69908,0.0001,26.87067]
[1776240199688,45.89,73741.97,0.0,0.69908,0.0001,26.87073]
[1776240204693,45.9,73740.6883,0.0,0.69894,0.0001,26.87617]
[1776240209698,45.9,73740.945,0.0,0.69894,0.0001,26.876]
[1776240214703,45.91,73740.8833,0.0,0.69893,0.0001,26.874]
[1776240219708,45.91,73740.305,0.0,0.69886,0.0001,26.87671]
[1776240224713,45.91,73741.6017,0.0,0.69897,0.0001,26.87264]
[1776240229718,45.92,73741.8783,0.0,0.69899,0.0001,26.87218]
[1776240232721,45.92,73751.15,0.0,0.69989,0.0001,26.83912]
[1776240237726,45.92,73752.4717,0.0,0.70001,0.0001,26.83484]
[1776240242731,45.93,73754.285,0.0,0.70018,0.0001,26.82874]
[1776240247735,45.93,73755.6967,0.0,0.7003,0.0001,26.82405]
[1776240249737,45.93,73767.095,0.0,0.70142,0.0001,26.78294]
[1776240251739,45.93,73776.5917,0.0,0.70234,0.0001,26.74855]
[1776240256744,45.93,73777.7917,0.0,0.70245,0.0001,26.74448]
[1776240261749,45.94,73775.5783,0.0,0.70223,0.0001,26.75277]
[1776240266754,45.94,73779.2483,0.0,0.70258,0.0001,26.73956]
[1776240271759,45.94,73779.3117,0.0,0.7026,0.0001,26.73652]
[1776240276764,45.93,73777.7533,0.0,0.70249,0.0001,26.74058]
[1776240281769,45.91,73775.895,0.0,0.70237,0.0001,26.74479]
[1776240286774,45.89,73781.885,0.0,0.70301,0.0001,26.72057]
[1776240291793,45.88,73786.4717,0.0,0.70351,0.0001,26.70161]
[1776240296798,45.87,73785.3717,0.0,0.70345,0.0001,26.70368]
[1776240302805,45.85,73785.7067,0.0,0.70354,0.0001,26.70031]
[1776240308603,45.84,73786.3733,0.0,0.70365,0.0001,26.69595]
[1776240312632,45.72,73795.4917,0.0,0.70498,0.0001,26.64425]
[1776240315653,45.55,73804.6667,0.0,0.70652,0.0001,26.58304]
[1776240320687,45.29,73805.9367,0.0,0.70761,0.0001,26.53768]
[1776240325723,45.07,73809.245,0.0,0.70879,0.0001,26.48889]
[1776240330758,44.87,73809.7133,0.0,0.70961,0.0001,26.4542]
[1776240333779,44.77,73821.7733,0.0,0.7112,0.0001,26.38819]
[1776240338813,44.63,73821.9817,0.0,0.71175,0.0001,26.36432]
[1776240343848,44.52,73819.1333,0.0,0.71191,0.0001,26.35643]
[1776240348853,44.42,73817.075,0.0,0.71209,0.0001,26.34803]
[1776240353860,44.34,73816.415,0.0,0.71234,0.0001,26.33696]
[1776240358865,44.27,73817.0717,0.0,0.71267,0.0001,26.32314]
[1776240363871,44.22,73815.8867,0.0,0.71276,0.0001,26.31866]
[1776240368876,44.18,73815.8783,0.0,0.71294,0.0001,26.31094]
[1776240373881,44.14,73819.6083,0.0,0.71345,0.0001,26.29011]
[1776240378886,44.12,73819.9017,0.0,0.71358,0.0001,26.28439]
[1776240383891,44.1,73823.72,0.0,0.71403,0.0001,26.26594]
[1776240387895,44.09,73833.015,0.0,0.71499,0.0001,26.22751]
[1776240392900,44.09,73837.745,0.0,0.71547,0.0001,26.2058]
[1776240397905,44.1,73839.76,0.0,0.71565,0.0001,26.19839]
[1776240402910,44.11,73845.2867,0.0,0.71616,0.0001,26.17795]
[1776240407915,44.12,73853.5533,0.0,0.71693,0.0001,26.14684]
[1776240412920,44.13,73851.43,0.0,0.71666,0.0001,26.15786]
[1776240417925,44.14,73849.4083,0.0,0.71643,0.0001,26.16765]
[1776240422930,44.14,73844.6683,0.0,0.71595,0.0001,26.1871]
[1776240427935,44.15,73844.3267,0.0,0.71591,0.0001,26.18862]
[1776240432940,44.15,73845.275,0.0,0.716,0.0001,26.18505]
[1776240437945,44.15,73847.42,0.0,0.71621,0.0001,26.17674]
[1776240440949,44.15,73856.65,0.0,0.7171,0.0001,26.14049]
[1776240445954,44.16,73850.055,0.0,0.71643,0.0001,26.16798]
[1776240450959,44.17,73857.0917,0.0,0.71709,0.0001,26.14088]
[1776240455964,44.18,73858.4583,0.0,0.7172,0.0001,26.1343]
[1776240460969,44.19,73856.7233,0.0,0.71699,0.0001,26.14283]
[1776240465974,44.19,73857.8783,0.0,0.71708,0.0001,26.13937]
[1776240471756,44.2,73857.3967,0.0,0.71701,0.0001,26.14255]
[1776240476985,44.2,73848.0383,0.0,0.71607,0.0001,26.18053]
[1776240482833,44.19,73842.7783,0.0,0.71559,0.0001,26.20018]
[1776240487996,44.18,73842.205,0.0,0.71557,0.0001,26.2008]
[1776240493001,44.18,73842.7333,0.0,0.71564,0.0001,26.1976]
[1776240498006,44.17,73844.2433,0.0,0.71581,0.0001,26.19082]
[1776240504012,44.16,73838.5283,0.0,0.71527,0.0001,26.2124]
[1776240509017,44.16,73837.6667,0.0,0.71521,0.0001,26.21464]
[1776240514022,44.15,73837.15,0.0,0.7152,0.0001,26.21263]
[1776240517026,44.14,73826.0183,0.0,0.71413,0.0001,26.25576]
[1776240522031,44.13,73823.1883,0.0,0.71391,0.0001,26.26422]
[1776240527036,44.11,73822.4333,0.0,0.7139,0.0001,26.26448]
[1776240532041,44.1,73824.9183,0.0,0.71419,0.0001,26.25259]
[1776240537046,44.09,73825.9933,0.0,0.71433,0.0001,26.24691]
[1776240542051,44.08,73821.7117,0.0,0.71393,0.0001,26.26289]
[1776240544053,44.08,73812.1883,0.0,0.71301,0.0001,26.29962]
[1776240549058,44.05,73802.7167,0.0,0.71215,0.0001,26.33349]
[1776240553062,44.03,73791.3667,0.0,0.71111,0.0001,26.37432]
[1776240558069,44.0,73789.9467,0.0,0.71109,0.0001,26.37436]
[1776240560071,43.99,73800.8017,0.0,0.71222,0.0001,26.32978]
[1776240565076,43.98,73806.0783,0.0,0.71279,0.0001,26.30697]
[1776240570084,43.97,73805.3233,0.0,0.71275,0.0001,26.30847]
[1776240575089,43.96,73804.1933,0.0,0.71268,0.0001,26.30862]
[1776240580094,43.95,73804.2433,0.0,0.71272,0.0001,26.3072]
[1776240585099,43.95,73803.88,0.0,0.7127,0.0001,26.30765]
[1776240590104,43.94,73803.9733,0.0,0.71273,0.0001,26.30639]
[1776240594108,43.94,73792.385,0.0,0.7116,0.0001,26.35114]
[1776240596110,43.93,73780.075,0.0,0.7104,0.0001,26.39837]
[1776240601115,43.9,73774.8917,0.0,0.70999,0.0001,26.41394]
[1776240606120,43.87,73772.8917,0.0,0.7099,0.0001,26.41727]
[1776240611125,43.84,73763.5233,0.0,0.70905,0.0001,26.44979]
[1776240616130,43.81,73757.41,0.0,0.70856,0.0001,26.46862]
[1776240621135,43.78,73758.695,0.0,0.70879,0.0001,26.45912]
[1776240626140,43.76,73752.2017,0.0,0.70824,0.0001,26.48028]
[1776240631145,43.73,73754.2967,0.0,0.70856,0.0001,26.4651]
[1776240633147,43.73,73770.0583,0.0,0.71017,0.0001,26.40221]
[1776240638152,43.73,73765.3833,0.0,0.70972,0.0001,26.41982]
[1776240639334,43.72,73765.465,0.0,0.70973,0.0001,26.41929]
[1776240640154,43.72,73765.0367,0.0,0.70969,0.0001,26.42077]
[1776240641159,43.72,73765.0367,0.0,0.7097,0.0001,26.42054]
[1776240647161,43.71,73761.395,0.0,0.70937,0.0001,26.43337]
[1776240653028,43.71,73765.4567,0.0,0.7098,0.0001,26.41624]
[1776240658063,43.71,73769.5083,0.0,0.71021,0.0001,26.40025]
[1776240663184,43.71,73769.4283,0.0,0.7102,0.0001,26.40088]
[1776240669140,43.71,73770.1967,0.0,0.71027,0.0001,26.39792]
[1776240674175,43.72,73778.4333,0.0,0.71108,0.0001,26.36633]
[1776240675182,43.72,73785.9117,0.0,0.71182,0.0001,26.33694]
[1776240678201,43.73,73793.355,0.0,0.71253,0.0001,26.30914]
[1776240683206,43.75,73793.0533,0.0,0.71243,0.0001,26.31351]
[1776240688211,43.77,73796.195,0.0,0.71267,0.0001,26.30383]
[1776240693216,43.78,73796.68,0.0,0.71267,0.0001,26.30184]
[1776240698221,43.79,73794.3567,0.0,0.71239,0.0001,26.31317]
[1776240703226,43.8,73792.6167,0.0,0.71219,0.0001,26.32145]
[1776240708231,43.81,73791.45,0.0,0.71205,0.0001,26.32689]
[1776240713236,43.81,73786.6783,0.0,0.71157,0.0001,26.34596]
[1776240718241,43.81,73787.3133,0.0,0.71164,0.0001,26.34317]
[1776240723246,43.8,73787.3367,0.0,0.71164,0.0001,26.34287]
[1776240728251,43.8,73786.67,0.0,0.71158,0.0001,26.34529]
[1776240731254,43.8,73795.54,0.0,0.71247,0.0001,26.31001]
[1776240736268,43.81,73793.31,0.0,0.71223,0.0001,26.31997]
[1776240739271,43.81,73787.3967,0.0,0.71163,0.0001,26.34354]
[1776240740638,43.81,73786.3583,0.0,0.71153,0.0001,26.34756]
[1776240742192,43.81,73786.065,0.0,0.7115,0.0001,26.3486]
[1776240742274,43.81,73786.1933,0.0,0.71152,0.0001,26.34796]
[1776240744276,43.81,73792.2183,0.0,0.71212,0.0001,26.32403]
[1776240749284,43.81,73793.13,0.0,0.7122,0.0001,26.32093]
[1776240754242,43.82,73798.875,0.0,0.71278,0.0001,26.29587]
[1776240759294,43.83,73804.455,0.0,0.71329,0.0001,26.27562]
[1776240764299,43.84,73805.8283,0.0,0.71338,0.0001,26.27215]
[1776240769304,43.85,73808.925,0.0,0.71364,0.0001,26.26183]
[1776240774309,43.87,73812.325,0.0,0.71393,0.0001,26.25056]
[1776240779314,43.88,73815.3367,0.0,0.71417,0.0001,26.24095]
[1776240780533,43.88,73815.3367,0.0,0.71417,0.0001,26.24095]
[1776240784323,43.9,73830.93,0.0,0.71567,0.0001,26.18096]
[1776240785324,43.9,73838.15,0.0,0.71636,0.0001,26.15296]
[1776240790329,43.94,73839.625,0.0,0.71638,0.0001,26.15283]
[1776240795334,43.96,73840.1867,0.0,0.71632,0.0001,26.15542]
[1776240800339,43.99,73841.02,0.0,0.71632,0.0001,26.15578]
[1776240805344,43.99,73841.3867,0.0,0.71634,0.0001,26.15503]
[1776240807346,43.96,73857.0733,0.0,0.71802,0.0001,26.08601]
[1776240809130,43.93,73861.68,0.0,0.71862,0.0001,26.0608]
[1776240810137,43.91,73872.165,0.0,0.71973,0.0001,26.01503]
[1776240815172,43.84,73866.46,0.0,0.71947,0.0001,26.0224]
[1776240819931,43.79,73863.2217,0.0,0.71936,0.0001,26.02602]
[1776240825243,43.76,73856.92,0.0,0.71885,0.0001,26.04673]
[1776240825702,43.76,73856.92,0.0,0.71885,0.0001,26.04673]
[1776240826250,43.76,73856.92,0.0,0.71884,0.0001,26.04719]
[1776240831289,43.77,73860.485,0.0,0.71914,0.0001,26.03475]
[1776240836324,43.78,73862.205,0.0,0.71927,0.0001,26.02974]
[1776240841359,43.79,73860.8183,0.0,0.71909,0.0001,26.03711]
[1776240846385,43.8,73860.0033,0.0,0.71899,0.0001,26.0415]
[1776240851390,43.8,73858.485,0.0,0.71882,0.0001,26.04842]
[1776240856395,43.81,73862.1867,0.0,0.71917,0.0001,26.03405]
[1776240861400,43.77,73865.4267,0.0,0.71964,0.0001,26.01426]
[1776240864403,43.74,73873.295,0.0,0.72054,0.0001,25.97628]
[1776240864572,43.74,73873.295,0.0,0.72054,0.0001,25.97628]
[1776240870409,43.7,73873.4117,0.0,0.72074,0.0001,25.96764]
[1776240875414,43.67,73879.285,0.0,0.72145,0.0001,25.93522]
[1776240880419,43.66,73885.995,0.0,0.72218,0.0001,25.90435]
[1776240885424,43.65,73888.165,0.0,0.72243,0.0001,25.89385]
[1776240890429,43.64,73885.3167,0.0,0.72217,0.0001,25.90433]
[1776240894433,43.63,73878.69,0.0,0.72155,0.0001,25.93025]
[1776240899438,43.62,73877.83,0.0,0.72152,0.0001,25.93139]
[1776240904443,43.6,73875.2217,0.0,0.72136,0.0001,25.93799]
[1776240909448,43.57,73874.7633,0.0,0.72141,0.0001,25.93515]
[1776240914453,43.55,73874.085,0.0,0.72143,0.0001,25.934]
[1776240919458,43.53,73873.145,0.0,0.72142,0.0001,25.93446]
[1776240924463,43.52,73871.9333,0.0,0.72137,0.0001,25.93638]
[1776240929468,43.5,73877.435,0.0,0.72197,0.0001,25.91102]
[1776240933472,43.5,73871.5533,0.0,0.72142,0.0001,25.93146]
[1776240936220,43.49,73872.6,0.0,0.72154,0.0001,25.92626]
[1776240939478,43.49,73882.325,0.0,0.72254,0.0001,25.88456]
[1776240940479,43.49,73889.285,0.0,0.72322,0.0001,25.85563]
[1776240945484,43.5,73888.4017,0.0,0.7231,0.0001,25.86087]
[1776240950492,43.5,73889.2183,0.0,0.72316,0.0001,25.85846]
[1776240955497,43.51,73891.7167,0.0,0.72339,0.0001,25.84896]
[1776240958829,43.51,73893.6633,0.0,0.72356,0.0001,25.84169]
[1776240964506,43.54,73891.5133,0.0,0.72324,0.0001,25.85569]
[1776240969511,43.56,73893.605,0.0,0.72338,0.0001,25.85001]
[1776240975517,43.57,73894.7783,0.0,0.72342,0.0001,25.84864]
[1776240981524,43.59,73891.2317,0.0,0.72301,0.0001,25.86592]
[1776240986529,43.59,73888.6167,0.0,0.72273,0.0001,25.87785]
[1776240992417,43.58,73887.7517,0.0,0.7227,0.0001,25.87667]
[1776240997453,43.59,73889.8017,0.0,0.72288,0.0001,25.86925]
[1776240999467,43.59,73895.5517,0.0,0.72343,0.0001,25.84598]
[1776241004502,43.6,73897.3567,0.0,0.72356,0.0001,25.84058]
[1776241009537,43.61,73899.2633,0.0,0.72371,0.0001,25.83457]
[1776241014557,43.63,73904.3467,0.0,0.72416,0.0001,25.81567]
[1776241019562,43.64,73906.5283,0.0,0.72432,0.0001,25.80913]
[1776241020699,43.64,73905.6,0.0,0.72422,0.0001,25.81346]
[1776241022844,43.65,73903.7883,0.0,0.72402,0.0001,25.82173]
[1776241023566,43.65,73903.4867,0.0,0.72399,0.0001,25.82329]
[1776241028571,43.65,73902.6933,0.0,0.72388,0.0001,25.82777]
[1776241033576,43.66,73905.105,0.0,0.7241,0.0001,25.81862]
[1776241038581,43.66,73900.8567,0.0,0.72367,0.0001,25.83701]
[1776241041584,43.66,73894.9383,0.0,0.72309,0.0001,25.86144]
[1776241044383,43.66,73895.2883,0.0,0.72313,0.0001,25.85962]
[1776241049592,43.65,73894.85,0.0,0.72311,0.0001,25.86033]
[1776241053982,43.65,73900.63,0.0,0.7237,0.0001,25.833]
[1776241054597,43.65,73900.8583,0.0,0.72372,0.0001,25.83216]
[1776241059602,43.66,73902.4333,0.0,0.72386,0.0001,25.82635]
[1776241064607,43.66,73904.085,0.0,0.724,0.0001,25.8205]
[1776241069611,43.67,73903.6233,0.0,0.72394,0.0001,25.82309]
[1776241074618,43.67,73903.2433,0.0,0.7239,0.0001,25.82515]
[1776241076620,43.67,73890.0167,0.0,0.7226,0.0001,25.88004]
[1776241081625,43.65,73887.5033,0.0,0.7224,0.0001,25.88788]
[1776241083627,43.65,73896.255,0.0,0.72328,0.0001,25.85077]
[1776241087631,43.64,73887.9217,0.0,0.72248,0.0001,25.8847]
[1776241092636,43.63,73888.4117,0.0,0.72256,0.0001,25.88089]
[1776241097641,43.63,73889.7183,0.0,0.72272,0.0001,25.87411]
[1776241102646,43.62,73890.8783,0.0,0.72287,0.0001,25.86796]
[1776241107651,43.62,73892.5917,0.0,0.72304,0.0001,25.86059]
[1776241112656,43.62,73892.8617,0.0,0.72309,0.0001,25.85628]
[1776241116660,43.62,73900.3517,0.0,0.72382,0.0001,25.82518]
[1776241121665,43.63,73905.3633,0.0,0.72428,0.0001,25.8058]
[1776241126670,43.64,73904.3883,0.0,0.72415,0.0001,25.81151]
[1776241131675,43.65,73909.7217,0.0,0.72464,0.0001,25.79079]
[1776241136680,43.66,73911.5967,0.0,0.72478,0.0001,25.78523]
[1776241141685,43.67,73910.345,0.0,0.72461,0.0001,25.79231]
[1776241143685,43.67,73910.345,0.0,0.72461,0.0001,25.79255]
[1776241144193,43.67,73907.4833,0.0,0.72432,0.0001,25.80477]
[1776241144479,43.67,73907.4833,0.0,0.72432,0.0001,25.80489]
[1776241149513,43.67,73903.7867,0.0,0.72395,0.0001,25.82064]
[1776241154549,43.67,73899.32,0.0,0.72352,0.0001,25.8389]
[1776241159584,43.67,73899.2217,0.0,0.72352,0.0001,25.83852]
[1776241164619,43.66,73894.755,0.0,0.72312,0.0001,25.85568]
[1776241169713,43.65,73894.7567,0.0,0.72314,0.0001,25.85441]
[1776241175696,43.65,73897.2383,0.0,0.72342,0.0001,25.84031]
[1776241180724,43.65,73896.2817,0.0,0.72333,0.0001,25.84409]
[1776241185729,43.64,73898.4033,0.0,0.72355,0.0001,25.8349]
[1776241190734,43.64,73900.8517,0.0,0.72379,0.0001,25.82473]
[1776241195739,43.65,73904.6983,0.0,0.72415,0.0001,25.80938]
[1776241200744,43.65,73900.8317,0.0,0.72376,0.0001,25.82605]
[1776241205749,43.65,73898.3133,0.0,0.72352,0.0001,25.83622]
[1776241210754,43.65,73895.7717,0.0,0.72328,0.0001,25.8462]
[1776241215759,43.63,73894.7367,0.0,0.72323,0.0001,25.84802]
[1776241220764,43.62,73890.835,0.0,0.7229,0.0001,25.86214]
[1776241227771,43.65,73888.1483,0.0,0.72252,0.0001,25.87836]
[1776241230774,43.65,73883.595,0.0,0.72204,0.0001,25.89869]
[1776241231829,43.65,73883.595,0.0,0.72204,0.0001,25.89869]
[1776241232090,43.65,73883.595,0.0,0.72204,0.0001,25.89869]
[1776241232776,43.66,73882.8983,0.0,0.72197,0.0001,25.89919]
[1776241237781,43.66,73882.4217,0.0,0.72192,0.0001,25.90114]
[1776241242786,43.64,73886.3467,0.0,0.72239,0.0001,25.8813]
[1776241247791,43.62,73886.8667,0.0,0.7225,0.0001,25.87659]
[1776241252796,43.61,73887.5933,0.0,0.72262,0.0001,25.87153]
[1776241256800,43.61,73893.7983,0.0,0.72324,0.0001,25.84499]
[1776241261806,43.61,73894.5433,0.0,0.72332,0.0001,25.84161]
[1776241266811,43.61,73897.71,0.0,0.72364,0.0001,25.82843]
[1776241271816,43.61,73900.0167,0.0,0.72385,0.0001,25.81945]
[1776241276821,43.62,73908.14,0.0,0.72463,0.0001,25.78632]
[1776241277822,43.62,73913.7967,0.0,0.72518,0.0001,25.76309]
[1776241280989,43.63,73916.7933,0.0,0.72543,0.0001,25.75242]
[1776241286831,43.65,73920.6083,0.0,0.72574,0.0001,25.73946]
[1776241289834,43.65,73926.8167,0.0,0.72636,0.0001,25.71275]
[1776241294846,43.65,73926.025,0.0,0.7263,0.0001,25.71288]
[1776241299851,43.65,73926.48,0.0,0.72635,0.0001,25.71074]
[1776241303855,43.65,73934.7,0.0,0.72715,0.0001,25.67628]
[1776241304982,43.65,73938.575,0.0,0.72753,0.0001,25.66023]
[1776241311649,43.67,73940.6067,0.0,0.72766,0.0001,25.65458]
[1776241316685,43.68,73942.3683,0.0,0.72779,0.0001,25.6491]
[1776241321720,43.69,73943.6883,0.0,0.72788,0.0001,25.64542]
[1776241326755,43.7,73948.435,0.0,0.7283,0.0001,25.6273]
[1776241331789,43.7,73946.065,0.0,0.72803,0.0001,25.63909]
[1776241336825,43.71,73941.8317,0.0,0.72761,0.0001,25.65766]
[1776241341860,43.72,73944.4917,0.0,0.72781,0.0001,25.64915]
[1776241346895,43.74,73946.0717,0.0,0.72788,0.0001,25.64618]
[1776241351902,43.76,73947.1217,0.0,0.72793,0.0001,25.6421]
[1776241355906,43.77,73956.2,0.0,0.72876,0.0001,25.60612]
[1776241360912,43.78,73955.15,0.0,0.7286,0.0001,25.61341]
[1776241362914,43.78,73944.0917,0.0,0.72753,0.0001,25.65991]
[1776241367919,43.79,73946.3517,0.0,0.72771,0.0001,25.65192]
[1776241370922,43.8,73956.3833,0.0,0.72867,0.0001,25.61055]
[1776241371923,43.8,73964.915,0.0,0.72948,0.0001,25.5752]
[1776241374650,43.8,73960.3567,0.0,0.72903,0.0001,25.59497]
[1776241375760,43.8,73960.3567,0.0,0.72903,0.0001,25.59506]
[1776241375861,43.8,73960.3567,0.0,0.72903,0.0001,25.59508]
[1776241378930,43.8,73953.7133,0.0,0.72838,0.0001,25.62302]
[1776241383935,43.8,73949.1383,0.0,0.72796,0.0001,25.64123]
[1776241388940,43.78,73945.4683,0.0,0.72765,0.0001,25.65471]
[1776241393945,43.78,73945.3167,0.0,0.72767,0.0001,25.65345]
[1776241398950,43.77,73945.68,0.0,0.72774,0.0001,25.65038]
[1776241403955,43.76,73946.64,0.0,0.72786,0.0001,25.64516]
[1776241408960,43.76,73944.5317,0.0,0.72765,0.0001,25.65442]
[1776241412484,43.77,73945.045,0.0,0.72769,0.0001,25.65044]
[1776241412964,43.77,73945.455,0.0,0.72772,0.0001,25.6491]
[1776241417970,43.78,73946.6233,0.0,0.72779,0.0001,25.6461]
[1776241422975,43.79,73947.2633,0.0,0.72782,0.0001,25.64518]
[1776241427980,43.8,73946.485,0.0,0.72771,0.0001,25.64986]
[1776241432985,43.8,73948.9183,0.0,0.72793,0.0001,25.64069]
[1776241437990,43.8,73950.2117,0.0,0.72805,0.0001,25.63549]
[1776241442995,43.81,73950.96,0.0,0.72809,0.0001,25.63377]
[1776241448000,43.82,73949.1317,0.0,0.72788,0.0001,25.64267]
[1776241453006,43.81,73949.43,0.0,0.72794,0.0001,25.6402]
[1776241458011,43.8,73950.5183,0.0,0.72808,0.0001,25.63377]
[1776241463016,43.79,73949.2967,0.0,0.728,0.0001,25.63708]
[1776241468021,43.78,73947.5067,0.0,0.72787,0.0001,25.64271]
[1776241473026,43.77,73947.32,0.0,0.72791,0.0001,25.63882]
[1776241478031,43.77,73946.6883,0.0,0.72788,0.0001,25.64003]
[1776241482783,43.76,73947.165,0.0,0.72794,0.0001,25.63697]
[1776241488884,43.71,73953.86,0.0,0.72881,0.0001,25.59871]
[1776241493920,43.67,73956.675,0.0,0.72927,0.0001,25.57771]
[1776241498955,43.63,73960.3383,0.0,0.72981,0.0001,25.55354]
[1776241501976,43.61,73966.7,0.0,0.73053,0.0001,25.52195]
[1776241507011,43.58,73968.1767,0.0,0.73079,0.0001,25.50988]
[1776241512065,43.56,73968.76,0.0,0.73095,0.0001,25.50262]
[1776241517070,43.54,73975.8983,0.0,0.73172,0.0001,25.46849]
[1776241521074,43.53,73970.1583,0.0,0.7312,0.0001,25.49124]
[1776241521154,43.53,73970.1583,0.0,0.7312,0.0001,25.49124]
[1776241522075,43.53,73970.1033,0.0,0.7312,0.0001,25.49094]
[1776241527080,43.52,73974.315,0.0,0.73166,0.0001,25.47064]
[1776241532085,43.51,73977.645,0.0,0.73202,0.0001,25.4525]
[1776241537092,43.51,73976.3883,0.0,0.73191,0.0001,25.45736]
[1776241542097,43.51,73978.52,0.0,0.73212,0.0001,25.4478]
[1776241544099,43.51,73984.5783,0.0,0.73271,0.0001,25.42174]
[1776241549104,43.52,73990.8717,0.0,0.73329,0.0001,25.39613]
[1776241554109,43.53,73993.55,0.0,0.7335,0.0001,25.38669]
[1776241556111,43.54,73999.375,0.0,0.73404,0.0001,25.36258]
[1776241558113,43.54,74005.11,0.0,0.73457,0.0001,25.33918]
[1776241560115,43.55,73999.1417,0.0,0.73396,0.0001,25.36645]
[1776241562115,43.55,73996.6433,0.0,0.73371,0.0001,25.37776]
[1776241567122,43.56,73998.54,0.0,0.73384,0.0001,25.37197]
[1776241572127,43.57,74001.72,0.0,0.73411,0.0001,25.35997]
[1776241577132,43.58,74003.7133,0.0,0.73426,0.0001,25.35351]
[1776241582137,43.59,74006.1817,0.0,0.73446,0.0001,25.34479]
[1776241589144,43.61,74008.305,0.0,0.7346,0.0001,25.33868]
[1776241594149,43.62,74008.1567,0.0,0.73455,0.0001,25.33896]
[1776241599154,43.64,74008.8483,0.0,0.73452,0.0001,25.34025]
[1776241604159,43.66,74007.975,0.0,0.73437,0.0001,25.34757]
[1776241609164,43.68,74007.405,0.0,0.7342,0.0001,25.35562]
[1776241614169,43.71,74007.755,0.0,0.73412,0.0001,25.3594]
[1776241619174,43.73,74008.635,0.0,0.73412,0.0001,25.35998]
[1776241624179,43.75,74009.64,0.0,0.73414,0.0001,25.35935]
[1776241629184,43.76,74008.79,0.0,0.73399,0.0001,25.36609]
[1776241634189,43.77,74009.7983,0.0,0.73404,0.0001,25.36424]
[1776241640199,43.79,74010.145,0.0,0.73402,0.0001,25.36526]
[1776241644894,43.79,74008.7433,0.0,0.73386,0.0001,25.3726]
[1776241645066,43.79,74008.7433,0.0,0.73386,0.0001,25.3726]
[1776241645167,43.79,74008.7433,0.0,0.73385,0.0001,25.37269]
[1776241647206,43.79,74002.6333,0.0,0.73326,0.0001,25.3992]
[1776241653028,43.79,74000.2933,0.0,0.73306,0.0001,25.40574]
[1776241658063,43.79,73997.9767,0.0,0.73285,0.0001,25.41501]
[1776241663099,43.77,73995.135,0.0,0.73265,0.0001,25.42372]
[1776241668135,43.75,73995.0733,0.0,0.73274,0.0001,25.41955]
[1776241673171,43.73,73995.5517,0.0,0.73286,0.0001,25.4139]
[1776241678206,43.73,73995.455,0.0,0.73285,0.0001,25.41434]
[1776241683243,43.72,73996.3617,0.0,0.73296,0.0001,25.40902]
[1776241688250,43.71,73997.7933,0.0,0.73315,0.0001,25.40053]
[1776241693255,43.7,73997.3117,0.0,0.73314,0.0001,25.4007]
[1776241698260,43.7,73996.9,0.0,0.73314,0.0001,25.40082]
[1776241703265,43.69,73996.5317,0.0,0.73313,0.0001,25.40095]
[1776241708270,43.68,73996.245,0.0,0.73313,0.0001,25.40092]
[1776241711535,43.68,73996.2067,0.0,0.73316,0.0001,25.39743]
[1776241711757,43.68,73996.2067,0.0,0.73316,0.0001,25.39743]
[1776241712274,43.68,73996.1833,0.0,0.73316,0.0001,25.39734]
[1776241717279,43.68,74003.205,0.0,0.73386,0.0001,25.36617]
[1776241721283,43.67,74010.3183,0.0,0.73457,0.0001,25.33397]
[1776241726288,43.67,74008.18,0.0,0.73438,0.0001,25.34255]
[1776241731293,43.66,74013.1583,0.0,0.73487,0.0001,25.32042]
[1776241733295,43.67,74019.4317,0.0,0.73547,0.0001,25.29351]
[1776241738302,43.67,74017.1983,0.0,0.73523,0.0001,25.30441]
[1776241743307,43.68,74017.5633,0.0,0.73525,0.0001,25.30366]
[1776241748314,43.68,74018.3833,0.0,0.73531,0.0001,25.30095]
[1776241753319,43.68,74017.41,0.0,0.73521,0.0001,25.30565]
[1776241758324,43.68,74017.5633,0.0,0.73521,0.0001,25.30534]
[1776241763329,43.68,74019.395,0.0,0.73541,0.0001,25.29633]
[1776241764173,43.68,74019.395,0.0,0.73541,0.0001,25.29633]
[1776241764264,43.67,74019.395,0.0,0.73544,0.0001,25.29497]
[1776241769335,43.64,74018.6817,0.0,0.7355,0.0001,25.292]
[1776241774340,43.61,74019.0183,0.0,0.73568,0.0001,25.2809]
[1776241779345,43.56,74019.7617,0.0,0.73597,0.0001,25.26691]
[1776241784350,43.52,74021.9267,0.0,0.73636,0.0001,25.24866]
[1776241789355,43.49,74020.9617,0.0,0.73641,0.0001,25.24598]
[1776241794360,43.46,74020.8083,0.0,0.73652,0.0001,25.24075]
[1776241799365,43.44,74021.595,0.0,0.73669,0.0001,25.23255]
[1776241804370,43.42,74023.3467,0.0,0.73693,0.0001,25.22121]
[1776241809375,43.41,74018.5533,0.0,0.73652,0.0001,25.23985]
[1776241813379,43.41,74010.4183,0.0,0.73575,0.0001,25.27486]
[1776241818384,43.4,74010.47,0.0,0.73579,0.0001,25.27297]
[1776241824234,43.4,74013.0167,0.0,0.73606,0.0001,25.26064]
[1776241829272,43.39,74013.295,0.0,0.7361,0.0001,25.25873]
[1776241832832,43.39,74014.5667,0.0,0.73624,0.0001,25.24994]
[1776241833299,43.39,74014.5667,0.0,0.73624,0.0001,25.24989]
[1776241838335,43.39,74017.6417,0.0,0.73654,0.0001,25.2366]
[1776241843370,43.4,74021.7483,0.0,0.73692,0.0001,25.21912]
[1776241848404,43.39,74020.76,0.0,0.73687,0.0001,25.22136]
[1776241850416,43.38,74011.41,0.0,0.73599,0.0001,25.2612]
[1776241855421,43.36,74011.5367,0.0,0.73607,0.0001,25.25736]
[1776241860426,43.35,74011.125,0.0,0.73607,0.0001,25.25692]
[1776241865431,43.36,74012.2833,0.0,0.73617,0.0001,25.25245]
[1776241871437,43.36,74016.3433,0.0,0.73654,0.0001,25.23599]
[1776241875580,43.36,74013.9,0.0,0.73633,0.0001,25.24524]
[1776241875811,43.36,74013.9,0.0,0.73633,0.0001,25.24524]
[1776241876442,43.35,74012.2983,0.0,0.73619,0.0001,25.25184]
[1776241879445,43.35,74005.1967,0.0,0.73553,0.0001,25.28153]
[1776241884451,43.33,74001.7333,0.0,0.73527,0.0001,25.29267]
[1776241888455,43.32,74007.5467,0.0,0.73589,0.0001,25.26482]
[1776241893460,43.35,74006.8733,0.0,0.7357,0.0001,25.27125]
[1776241898464,43.38,74005.87,0.0,0.73546,0.0001,25.28279]
[1776241903469,43.42,74006.41,0.0,0.73534,0.0001,25.28867]
[1776241908474,43.46,74007.01,0.0,0.73523,0.0001,25.29462]
[1776241913479,43.49,74007.325,0.0,0.73512,0.0001,25.29995]
[1776241918484,43.51,74008.5133,0.0,0.73515,0.0001,25.29856]
[1776241923489,43.53,74013.4283,0.0,0.73556,0.0001,25.28068]
[1776241928494,43.54,74010.7517,0.0,0.73523,0.0001,25.29558]
[1776241933499,43.55,74010.2217,0.0,0.73513,0.0001,25.30022]
[1776241938504,43.56,74007.515,0.0,0.73484,0.0001,25.31365]
[1776241943509,43.56,74008.9483,0.0,0.73496,0.0001,25.30838]
[1776241948514,43.57,74012.4033,0.0,0.73526,0.0001,25.29492]
[1776241952747,43.56,74014.3133,0.0,0.73552,0.0001,25.28045]
[1776241958524,43.53,74017.625,0.0,0.73595,0.0001,25.26099]
[1776241960306,43.53,74017.9267,0.0,0.73599,0.0001,25.25902]
[1776241965532,43.52,74018.1617,0.0,0.73607,0.0001,25.25514]
[1776241970540,43.51,74018.7017,0.0,0.73617,0.0001,25.25056]
[1776241973543,43.5,74025.5017,0.0,0.73688,0.0001,25.21809]
[1776241978548,43.48,74025.4233,0.0,0.73696,0.0001,25.21395]
[1776241983553,43.46,74022.9533,0.0,0.7368,0.0001,25.22095]
[1776241989399,43.44,74028.49,0.0,0.73741,0.0001,25.19299]
[1776241994433,43.43,74024.685,0.0,0.73709,0.0001,25.20746]
[1776241999469,43.42,74023.53,0.0,0.73702,0.0001,25.2104]
[1776242004506,43.41,74024.4967,0.0,0.73715,0.0001,25.20451]
[1776242009540,43.41,74025.915,0.0,0.73731,0.0001,25.19725]
[1776242014585,43.41,74027.1317,0.0,0.73745,0.0001,25.18829]
[1776242019592,43.4,74026.99,0.0,0.73744,0.0001,25.18863]
[1776242024597,43.4,74027.8333,0.0,0.73753,0.0001,25.18468]
[1776242029602,43.41,74031.4383,0.0,0.73787,0.0001,25.16921]
[1776242034724,43.39,74032.4,0.0,0.73801,0.0001,25.16252]
[1776242036609,43.4,74070.5833,0.0,0.7417,0.0001,24.99209]
[1776242037610,43.39,74081.87,0.0,0.74279,0.0001,24.94102]
[1776242039612,43.39,74088.9433,0.0,0.74347,0.0001,24.90907]
[1776242043177,43.4,74088.0517,0.0,0.74338,0.0001,24.91336]
[1776242045624,43.39,74081.8317,0.0,0.74279,0.0001,24.9412]
[1776242048627,43.39,74076.23,0.0,0.74227,0.0001,24.96529]
[1776242051630,43.39,74082.025,0.0,0.74285,0.0001,24.93844]
[1776242054633,43.39,74091.99,0.0,0.7438,0.0001,24.8935]
[1776242059639,43.39,74093.4583,0.0,0.74391,0.0001,24.88876]
[1776242062644,43.4,74148.7917,0.0,0.74914,9e-05,24.63862]
[1776242063645,43.41,74162.675,0.0,0.75044,9e-05,24.57524]
[1776242068650,43.41,74158.8267,0.0,0.75004,9e-05,24.59482]
[1776242073655,43.42,74153.4917,0.0,0.74954,9e-05,24.61709]
[1776242076658,43.42,74144.3133,0.0,0.74864,9e-05,24.66059]
[1776242077659,43.42,74135.3267,0.0,0.74778,0.0001,24.7021]
[1776242082664,43.43,74132.3967,0.0,0.74748,0.0001,24.71708]
[1776242087671,43.45,74129.815,0.0,0.74713,0.0001,24.73416]
[1776242089673,43.47,74147.34,0.0,0.74871,9e-05,24.65814]
[1776242094678,43.52,74145.56,0.0,0.74834,9e-05,24.67688]
[1776242097681,43.52,74159.1917,0.0,0.74963,9e-05,24.61449]
[1776242102686,43.51,74159.7517,0.0,0.74972,9e-05,24.60962]
[1776242102919,43.51,74159.7517,0.0,0.74972,9e-05,24.60962]
[1776242106690,43.5,74166.29,0.0,0.75037,9e-05,24.57829]
[1776242107691,43.5,74172.36,0.0,0.75093,9e-05,24.55056]
[1776242111695,43.51,74180.0533,0.0,0.75164,9e-05,24.51607]
[1776242116700,43.52,74179.6917,0.0,0.75155,9e-05,24.52077]
[1776242121705,43.53,74182.4333,0.0,0.75177,9e-05,24.51]
[1776242126710,43.53,74171.7033,0.0,0.75073,9e-05,24.5611]
[1776242127711,43.54,74165.3717,0.0,0.75011,9e-05,24.5911]
[1776242128712,43.54,74155.895,0.0,0.74921,9e-05,24.63496]
[1776242129713,43.54,74146.28,0.0,0.7483,9e-05,24.67886]
[1776242131715,43.55,74135.235,0.0,0.74723,9e-05,24.7287]
[1776242136719,43.56,74130.585,0.0,0.74673,9e-05,24.7529]
[1776242141724,43.56,74128.0267,0.0,0.74649,9e-05,24.76434]
[1776242146694,43.56,74128.3583,0.0,0.74653,9e-05,24.76248]
[1776242146729,43.56,74128.0333,0.0,0.7465,0.0001,24.76386]
[1776242151593,43.58,74134.5433,0.0,0.74704,9e-05,24.73808]
[1776242156628,43.59,74138.715,0.0,0.74735,9e-05,24.72338]
[1776242161664,43.61,74137.6417,0.0,0.74718,9e-05,24.73174]
[1776242166699,43.62,74135.2933,0.0,0.74691,9e-05,24.74488]
[1776242171734,43.62,74137.2767,0.0,0.74711,9e-05,24.73562]
[1776242176761,43.61,74134.775,0.0,0.74689,9e-05,24.74585]
[1776242181766,43.62,74131.7917,0.0,0.7466,9e-05,24.75995]
[1776242186770,43.62,74132.7317,0.0,0.74665,9e-05,24.7573]
[1776242191775,43.63,74134.0133,0.0,0.74676,9e-05,24.74989]
[1776242195779,43.64,74144.9583,0.0,0.74776,9e-05,24.70203]
[1776242200784,43.62,74143.375,0.0,0.74771,9e-05,24.70458]
[1776242205789,43.61,74139.95,0.0,0.74743,9e-05,24.71741]
[1776242210794,43.62,74141.22,0.0,0.74748,9e-05,24.71563]
[1776242215803,43.64,74140.7367,0.0,0.74737,9e-05,24.72108]
[1776242220808,43.63,74144.83,0.0,0.74777,9e-05,24.70191]
[1776242224812,43.62,74150.4267,0.0,0.74837,9e-05,24.67251]
[1776242229817,43.59,74151.98,0.0,0.74863,9e-05,24.65969]
[1776242234822,43.57,74153.6033,0.0,0.74887,9e-05,24.64776]
[1776242239827,43.56,74148.7667,0.0,0.74848,9e-05,24.66616]
[1776242244832,43.54,74146.84,0.0,0.74838,9e-05,24.67107]
[1776242249837,43.53,74147.44,0.0,0.7485,9e-05,24.66464]
[1776242254842,43.51,74146.845,0.0,0.74852,9e-05,24.66161]
[1776242259847,43.5,74146.0017,0.0,0.74848,9e-05,24.66297]
[1776242264852,43.5,74146.09,0.0,0.74853,9e-05,24.66055]
[1776242269857,43.52,74146.4517,0.0,0.74844,9e-05,24.66546]
[1776242274862,43.54,74148.2217,0.0,0.74854,9e-05,24.66108]
[1776242276864,43.53,74154.8083,0.0,0.74919,9e-05,24.62912]
[1776242281868,43.51,74153.6667,0.0,0.74916,9e-05,24.63038]
[1776242286873,43.5,74156.1617,0.0,0.74945,9e-05,24.61615]
[1776242291878,43.49,74153.8917,0.0,0.74928,9e-05,24.62413]
[1776242296883,43.48,74151.1367,0.0,0.74908,9e-05,24.63393]
[1776242299886,43.48,74157.385,0.0,0.74969,9e-05,24.60422]
[1776242302345,43.48,74157.9033,0.0,0.74974,9e-05,24.60155]
[1776242309896,43.47,74151.6933,0.0,0.7492,9e-05,24.62764]
[1776242315746,43.46,74149.555,0.0,0.74906,9e-05,24.63225]
[1776242320781,43.45,74149.1033,0.0,0.74905,9e-05,24.63274]
[1776242325817,43.45,74152.2283,0.0,0.74935,9e-05,24.61786]
[1776242330852,43.44,74151.1,0.0,0.74926,9e-05,24.62234]
[1776242335887,43.44,74153.3733,0.0,0.74948,9e-05,24.61151]
[1776242340921,43.44,74147.7917,0.0,0.74897,9e-05,24.63599]
[1776242345932,43.45,74147.3417,0.0,0.74889,9e-05,24.64023]
[1776242350937,43.45,74147.555,0.0,0.74887,9e-05,24.6411]
[1776242355942,43.46,74147.6017,0.0,0.74885,9e-05,24.64246]
[1776242360947,43.47,74146.4333,0.0,0.74872,9e-05,24.64892]
[1776242365952,43.47,74146.0367,0.0,0.74866,9e-05,24.6515]
[1776242370957,43.47,74146.52,0.0,0.7487,9e-05,24.64993]
[1776242375962,43.46,74146.545,0.0,0.74876,9e-05,24.64459]
[1776242380967,43.46,74138.2767,0.0,0.74801,9e-05,24.68072]
[1776242385972,43.48,74139.3433,0.0,0.74802,9e-05,24.68057]
[1776242390977,43.52,74138.6117,0.0,0.74777,9e-05,24.69329]
[1776242395982,43.55,74142.2917,0.0,0.74796,9e-05,24.68438]
[1776242398985,43.57,74135.38,0.0,0.74723,9e-05,24.71972]
[1776242403990,43.58,74132.485,0.0,0.74688,9e-05,24.73702]
[1776242408995,43.6,74131.7767,0.0,0.74675,9e-05,24.74337]
[1776242414000,43.61,74129.36,0.0,0.74648,9e-05,24.75658]
[1776242419005,43.61,74128.6,0.0,0.74638,9e-05,24.76143]
[1776242424010,43.62,74127.9417,0.0,0.7463,9e-05,24.76548]
[1776242429015,43.62,74128.565,0.0,0.74634,9e-05,24.7635]
[1776242434020,43.63,74131.34,0.0,0.74659,9e-05,24.74908]
[1776242439025,43.63,74132.2667,0.0,0.74666,9e-05,24.7462]
[1776242444030,43.64,74132.01,0.0,0.74661,9e-05,24.74867]
[1776242449035,43.64,74140.5,0.0,0.74739,9e-05,24.71133]
[1776242450036,43.63,74146.8767,0.0,0.74805,9e-05,24.67911]
[1776242455041,43.6,74146.84,0.0,0.74817,9e-05,24.6729]
[1776242460046,43.57,74141.0,0.0,0.74774,9e-05,24.69334]
[1776242464050,43.57,74133.8,0.0,0.7471,9e-05,24.72415]
[1776242470056,43.58,74126.2017,0.0,0.74629,0.0001,24.76289]
[1776242471057,43.58,74115.8633,0.0,0.74531,0.0001,24.80962]
[1776242473058,43.59,74121.635,0.0,0.74585,0.0001,24.78375]
[1776242476061,43.59,74127.445,0.0,0.74639,9e-05,24.75819]
[1776242481066,43.6,74129.0283,0.0,0.7465,9e-05,24.75308]
[1776242487072,43.61,74128.1633,0.0,0.74638,9e-05,24.75911]
[1776242490122,43.61,74132.2233,0.0,0.74674,9e-05,24.74207]
[1776242496013,43.61,74139.3933,0.0,0.74745,9e-05,24.70542]
[1776242501043,43.58,74144.0817,0.0,0.74803,9e-05,24.67746]
[1776242506077,43.56,74143.9033,0.0,0.74811,9e-05,24.67283]
[1776242511098,43.54,74143.7583,0.0,0.74819,9e-05,24.66897]
[1776242516103,43.52,74145.4317,0.0,0.74841,9e-05,24.65799]
[1776242521113,43.51,74145.09,0.0,0.74843,9e-05,24.65687]
[1776242526118,43.5,74145.58,0.0,0.74852,9e-05,24.65251]
[1776242530122,43.49,74162.4117,0.0,0.75019,9e-05,24.57128]
[1776242535127,43.47,74163.415,0.0,0.75038,9e-05,24.56148]
[1776242540132,43.45,74160.9467,0.0,0.75024,9e-05,24.56818]
[1776242545137,43.43,74158.5283,0.0,0.75009,9e-05,24.57489]
[1776242550142,43.41,74156.545,0.0,0.74998,9e-05,24.57988]
[1776242555147,43.4,74154.9633,0.0,0.74992,9e-05,24.58052]
[1776242560152,43.38,74153.5317,0.0,0.74985,9e-05,24.58389]
[1776242565157,43.37,74151.945,0.0,0.74975,9e-05,24.5882]
[1776242570162,43.36,74147.11,0.0,0.74936,9e-05,24.6073]
[1776242575167,43.35,74146.0867,0.0,0.74931,9e-05,24.60939]
[1776242580172,43.34,74146.58,0.0,0.74936,9e-05,24.60693]
[1776242585177,43.34,74144.4967,0.0,0.74917,9e-05,24.61605]
[1776242590182,43.34,74146.5917,0.0,0.74937,9e-05,24.60628]
[1776242595187,43.34,74146.9217,0.0,0.7494,9e-05,24.60484]
[1776242600192,43.34,74147.225,0.0,0.74943,9e-05,24.60357]
[1776242605197,43.34,74147.9117,0.0,0.74949,9e-05,24.60067]
[1776242610202,43.36,74146.9867,0.0,0.74933,9e-05,24.60854]
[1776242615207,43.37,74140.2767,0.0,0.74866,0.0001,24.63887]
[1776242620212,43.37,74138.44,0.0,0.74848,0.0001,24.64792]
[1776242625217,43.37,74139.7667,0.0,0.74859,0.0001,24.64242]
[1776242629221,43.39,74133.7217,0.0,0.74793,0.0001,24.67481]
[1776242634226,43.44,74129.5117,0.0,0.7473,0.0001,24.70557]
[1776242639231,43.48,74128.6567,0.0,0.74704,0.0001,24.71864]
[1776242644236,43.51,74127.8983,0.0,0.74683,0.0001,24.7293]
[1776242650081,43.54,74127.3383,0.0,0.74664,0.0001,24.7388]
[1776242655247,43.56,74127.43,0.0,0.74656,0.0001,24.74299]
[1776242661158,43.58,74127.4683,0.0,0.74648,0.0001,24.74728]
[1776242666257,43.59,74126.5533,0.0,0.74634,0.0001,24.75428]
[1776242672263,43.61,74127.0917,0.0,0.74635,0.0001,24.75159]
[1776242677268,43.61,74127.7367,0.0,0.74637,9e-05,24.75076]
[1776242682273,43.62,74125.91,0.0,0.74616,0.0001,24.76068]
[1776242687278,43.63,74127.3667,0.0,0.74628,9e-05,24.75531]
[1776242692284,43.63,74127.5633,0.0,0.74627,9e-05,24.7557]
[1776242697289,43.64,74128.3217,0.0,0.74632,9e-05,24.75343]
[1776242702294,43.64,74128.4433,0.0,0.74631,9e-05,24.75388]
[1776242707299,43.64,74126.8117,0.0,0.74615,9e-05,24.76174]
[1776242712304,43.65,74128.27,0.0,0.74628,9e-05,24.75567]
[1776242717309,43.65,74128.0217,0.0,0.74624,9e-05,24.75741]
[1776242722314,43.65,74129.745,0.0,0.74639,9e-05,24.75024]
[1776242723315,43.65,74121.9533,0.0,0.74566,0.0001,24.78529]
[1776242725317,43.65,74116.105,0.0,0.74512,0.0001,24.81094]
[1776242729321,43.64,74109.8167,0.0,0.74456,0.0001,24.83698]
[1776242734326,43.63,74111.53,0.0,0.7448,0.0001,24.82338]
[1776242739331,43.61,74108.3383,0.0,0.74454,0.0001,24.83532]
[1776242744336,43.6,74101.2433,0.0,0.74392,0.0001,24.86429]
[1776242745337,43.6,74092.6517,0.0,0.74313,0.0001,24.90181]
[1776242750342,43.57,74088.1117,0.0,0.7428,0.0001,24.91654]
[1776242752344,43.56,74093.9433,0.0,0.74339,0.0001,24.88866]
[1776242757349,43.55,74091.9317,0.0,0.74327,0.0001,24.89407]
[1776242760580,43.54,74090.8433,0.0,0.74321,0.0001,24.89685]
[1776242761605,43.54,74091.6133,0.0,0.7433,0.0001,24.89274]
[1776242762354,43.53,74090.55,0.0,0.74321,0.0001,24.89685]
[1776242767358,43.52,74088.4317,0.0,0.74307,0.0001,24.90321]
[1776242772363,43.51,74088.7767,0.0,0.74316,0.0001,24.89865]
[1776242777368,43.5,74090.4367,0.0,0.74336,0.0001,24.88921]
[1776242782373,43.49,74089.0717,0.0,0.74327,0.0001,24.89337]
[1776242787378,43.48,74088.1967,0.0,0.74322,0.0001,24.89566]
[1776242792383,43.47,74083.985,0.0,0.74287,0.0001,24.90937]
[1776242797388,43.46,74079.9817,0.0,0.74254,0.0001,24.92499]
[1776242802393,43.45,74078.7267,0.0,0.74247,0.0001,24.92793]
[1776242807398,43.44,74073.0567,0.0,0.74198,0.0001,24.95042]
[1776242813225,43.41,74066.4567,0.0,0.74144,0.0001,24.9754]
[1776242818259,43.4,74063.8883,0.0,0.74128,0.0001,24.98273]
[1776242823295,43.38,74060.3617,0.0,0.74102,0.0001,24.99434]
[1776242828419,43.36,74058.02,0.0,0.74087,0.0001,25.00124]
[1776242833424,43.35,74058.01,0.0,0.74093,0.0001,24.99787]
[1776242838429,43.33,74060.4817,0.0,0.74123,0.0001,24.98403]
[1776242840973,43.33,74060.415,0.0,0.74124,0.0001,24.98337]
[1776242841736,43.33,74060.415,0.0,0.74125,0.0001,24.98278]
[1776242842428,43.32,74060.415,0.0,0.74127,0.0001,24.98217]
[1776242844435,43.32,74054.3917,0.0,0.74071,0.0001,25.00809]
[1776242849440,43.31,74055.5933,0.0,0.74087,0.0001,25.00017]
[1776242854445,43.3,74053.2683,0.0,0.74071,0.0001,25.00543]
[1776242859450,43.29,74056.9917,0.0,0.7411,0.0001,24.98709]
[1776242861452,43.29,74065.3117,0.0,0.74191,0.0001,24.9496]
[1776242862453,43.29,74075.0933,0.0,0.74284,0.0001,24.90605]
[1776242867458,43.3,74073.62,0.0,0.74264,0.0001,24.91529]
[1776242872463,43.31,74072.8983,0.0,0.74254,0.0001,24.92045]
[1776242876551,43.32,74069.735,0.0,0.74222,0.0001,24.93548]
[1776242882474,43.32,74068.3867,0.0,0.74208,0.0001,24.94201]
[1776242887479,43.32,74065.635,0.0,0.74181,0.0001,24.95433]
[1776242892484,43.31,74060.4933,0.0,0.74133,0.0001,24.97664]
[1776242893286,43.31,74060.4933,0.0,0.74133,0.0001,24.97664]
[1776242898490,43.31,74065.3567,0.0,0.74183,0.0001,24.95359]
[1776242903495,43.31,74065.6683,0.0,0.74186,0.0001,24.95203]
[1776242908500,43.31,74062.0633,0.0,0.74152,0.0001,24.96766]
[1776242913505,43.3,74060.29,0.0,0.74139,0.0001,24.97162]
[1776242918510,43.3,74059.5233,0.0,0.74134,0.0001,24.97384]
[1776242923515,43.29,74059.0717,0.0,0.74131,0.0001,24.97493]
[1776242928520,43.29,74060.7967,0.0,0.74149,0.0001,24.96646]
[1776242933525,43.29,74062.2167,0.0,0.74164,0.0001,24.95991]
[1776242938530,43.29,74064.5867,0.0,0.74186,0.0001,24.94935]
[1776242943535,43.29,74064.2383,0.0,0.74182,0.0001,24.95116]
[1776242948540,43.29,74063.7117,0.0,0.74177,0.0001,24.95369]
[1776242953545,43.29,74060.07,0.0,0.74143,0.0001,24.96945]
[1776242958550,43.28,74059.47,0.0,0.74139,0.0001,24.97137]
[1776242963555,43.28,74064.8117,0.0,0.74191,0.0001,24.94707]
[1776242968560,43.29,74070.1533,0.0,0.74241,0.0001,24.92393]
[1776242973565,43.29,74072.17,0.0,0.74259,0.0001,24.91294]
[1776242978570,43.28,74070.585,0.0,0.74248,0.0001,24.91835]
[1776242983575,43.28,74069.515,0.0,0.74241,0.0001,24.92148]
[1776242989459,43.27,74072.3067,0.0,0.7427,0.0001,24.9077]
[1776242994496,43.27,74072.43,0.0,0.74273,0.0001,24.90636]
[1776242999530,43.27,74073.1567,0.0,0.74281,0.0001,24.90254]
[1776243004596,43.26,74072.5067,0.0,0.74275,0.0001,24.90505]
[1776243009601,43.26,74072.3,0.0,0.74274,0.0001,24.90546]
[1776243014608,43.26,74070.0417,0.0,0.74254,0.0001,24.91514]
[1776243019613,43.25,74069.0283,0.0,0.74246,0.0001,24.91861]
[1776243024618,43.25,74071.1567,0.0,0.74268,0.0001,24.90833]
[1776243029623,43.27,74073.0817,0.0,0.7428,0.0001,24.90273]
[1776243035629,43.28,74073.8383,0.0,0.74283,0.0001,24.89964]
[1776243041635,43.29,74075.195,0.0,0.7429,0.0001,24.89637]
[1776243046640,43.3,74076.4717,0.0,0.74301,0.0001,24.89131]
[1776243051646,43.28,74076.9117,0.0,0.74312,0.0001,24.88597]
[1776243056651,43.27,74077.625,0.0,0.74324,0.0001,24.88005]
[1776243061656,43.26,74078.0717,0.0,0.74333,0.0001,24.87595]
[1776243066661,43.26,74070.3133,0.0,0.7426,0.0001,24.90991]
[1776243071666,43.26,74070.545,0.0,0.74259,0.0001,24.91064]
[1776243076671,43.2,74069.61,0.0,0.74278,0.0001,24.9007]
[1776243081676,43.15,74069.16,0.0,0.74297,0.0001,24.89079]
[1776243084679,43.12,74062.9817,0.0,0.7425,0.0001,24.91228]
[1776243089684,43.08,74060.0833,0.0,0.74242,0.0001,24.91532]
[1776243093163,43.05,74062.1433,0.0,0.74274,0.0001,24.89765]
[1776243098693,43.02,74063.1717,0.0,0.74301,0.0001,24.8844]
[1776243103697,42.99,74063.325,0.0,0.74314,0.0001,24.87799]
[1776243108702,42.97,74064.2983,0.0,0.74333,0.0001,24.86902]
[1776243113707,42.96,74064.1367,0.0,0.74336,0.0001,24.86717]
[1776243118712,43.01,74064.22,0.0,0.74316,0.0001,24.8774]
[1776243123717,43.04,74066.2617,0.0,0.74318,0.0001,24.87704]
[1776243126720,43.07,74073.8683,0.0,0.74382,0.0001,24.84759]
[1776243130724,43.1,74080.5317,0.0,0.74431,0.0001,24.82475]
[1776243135729,43.14,74083.595,0.0,0.74443,0.0001,24.81969]
[1776243137529,43.15,74084.3833,0.0,0.74447,0.0001,24.81774]
[1776243143737,43.19,74084.1533,0.0,0.74426,0.0001,24.82855]
[1776243149743,43.22,74087.85,0.0,0.74448,0.0001,24.81856]
[1776243152612,43.24,74095.1717,0.0,0.74512,0.0001,24.78625]
[1776243157751,43.26,74095.3117,0.0,0.74502,0.0001,24.79169]
[1776243163176,43.28,74094.4833,0.0,0.74484,0.0001,24.80017]
[1776243165289,43.29,74093.8667,0.0,0.74474,0.0001,24.8055]
[1776243165703,43.3,74093.8667,0.0,0.74471,0.0001,24.80663]
[1776243170764,43.32,74091.83,0.0,0.74442,0.0001,24.82088]
[1776243175769,43.3,74102.3533,0.0,0.74552,0.0001,24.76861]
[1776243180774,43.27,74105.825,0.0,0.74597,0.0001,24.74679]
[1776243184138,43.26,74107.3583,0.0,0.74617,0.0001,24.73704]
[1776243189783,43.24,74108.7117,0.0,0.74638,0.0001,24.72656]
[1776243191785,43.24,74116.8983,0.0,0.74718,0.0001,24.68828]
[1776243193787,43.24,74125.155,0.0,0.74796,0.0001,24.65065]
[1776243196790,43.25,74134.0033,0.0,0.74878,0.0001,24.61121]
[1776243198792,43.22,74142.3383,0.0,0.74971,0.0001,24.56601]
[1776243202796,43.18,74150.3117,0.0,0.75067,0.0001,24.51841]
[1776243205799,43.15,74161.4617,0.0,0.75184,9e-05,24.46084]
[1776243207805,43.14,74175.295,0.0,0.75319,9e-05,24.39425]
[1776243208806,43.14,74181.69,0.0,0.7538,9e-05,24.36388]
[1776243212810,43.13,74176.66,0.0,0.75338,9e-05,24.38229]
[1776243216814,43.13,74192.84,0.0,0.75493,9e-05,24.30549]
[1776243221821,43.14,74199.0,0.0,0.75548,9e-05,24.27809]
[1776243225826,43.15,74204.9317,0.0,0.75598,9e-05,24.25284]
[1776243226827,43.15,74213.745,0.0,0.75679,9e-05,24.21241]
[1776243231832,43.17,74209.1383,0.0,0.75627,9e-05,24.23914]
[1776243234835,43.18,74197.2633,0.0,0.75513,9e-05,24.29615]
[1776243235836,43.18,74191.5333,0.0,0.75459,9e-05,24.32283]
[1776243240841,43.17,74190.1783,0.0,0.75449,9e-05,24.32776]
[1776243242843,43.17,74196.5017,0.0,0.75509,9e-05,24.29813]
[1776243245846,43.17,74204.8817,0.0,0.75586,9e-05,24.25964]
[1776243249620,43.18,74206.4667,0.0,0.75598,9e-05,24.25369]
[1776243249685,43.18,74206.4667,0.0,0.75597,9e-05,24.25419]
[1776243254855,43.19,74206.3017,0.0,0.75591,9e-05,24.25744]
[1776243259860,43.2,74209.4,0.0,0.75616,9e-05,24.24486]
[1776243262864,43.2,74198.8833,0.0,0.75517,9e-05,24.29469]
[1776243263865,43.2,74192.595,0.0,0.75458,9e-05,24.32378]
[1776243265867,43.19,74184.4683,0.0,0.75384,9e-05,24.36052]
[1776243270872,43.18,74184.4983,0.0,0.75391,9e-05,24.35673]
[1776243274876,43.17,74178.59,0.0,0.75343,9e-05,24.37832]
[1776243278880,43.15,74170.6483,0.0,0.75275,9e-05,24.41177]
[1776243281882,43.14,74164.9433,0.0,0.75227,9e-05,24.43481]
[1776243284554,43.13,74164.6567,0.0,0.75229,9e-05,24.43384]
[1776243284558,43.13,74164.6567,0.0,0.75229,9e-05,24.43384]
[1776243287889,43.11,74171.0367,0.0,0.75297,9e-05,24.40027]
[1776243292894,43.1,74175.225,0.0,0.7534,9e-05,24.3787]
[1776243296898,43.1,74185.5933,0.0,0.75439,9e-05,24.32945]
[1776243301903,43.11,74185.1633,0.0,0.75432,9e-05,24.33302]
[1776243306908,43.11,74190.5117,0.0,0.75482,9e-05,24.30821]
[1776243311141,43.12,74193.515,0.0,0.75507,9e-05,24.29597]
[1776243311747,43.12,74193.515,0.0,0.75506,9e-05,24.29645]
[1776243314767,43.13,74199.9417,0.0,0.75563,9e-05,24.26832]
[1776243319803,43.14,74194.1033,0.0,0.75504,9e-05,24.29793]
[1776243324841,43.14,74193.6817,0.0,0.75497,9e-05,24.30135]
[1776243329876,43.15,74193.75,0.0,0.75496,9e-05,24.30207]
[1776243334911,43.15,74198.3083,0.0,0.75537,9e-05,24.27941]
[1776243339940,43.16,74197.1517,0.0,0.75523,9e-05,24.28625]
[1776243344945,43.16,74196.735,0.0,0.75517,9e-05,24.2894]
[1776243349950,43.17,74201.2533,0.0,0.75557,9e-05,24.26959]
[1776243354957,43.18,74202.5317,0.0,0.75566,9e-05,24.26533]
[1776243359962,43.19,74206.465,0.0,0.75598,9e-05,24.24921]
[1776243364967,43.19,74204.9567,0.0,0.7558,9e-05,24.25843]
[1776243369972,43.2,74200.5083,0.0,0.75537,9e-05,24.28022]
[1776243374977,43.2,74198.57,0.0,0.75519,9e-05,24.28915]
[1776243379982,43.2,74198.0767,0.0,0.75515,9e-05,24.2911]
[1776243384987,43.19,74197.1467,0.0,0.75507,9e-05,24.295]
[1776243388991,43.19,74177.3317,0.0,0.75323,9e-05,24.38641]
[1776243389992,43.18,74164.95,0.0,0.75209,9e-05,24.44255]
[1776243394997,43.15,74163.5117,0.0,0.75211,9e-05,24.43877]
[1776243400002,43.13,74166.835,0.0,0.75253,9e-05,24.41743]
[1776243404006,43.11,74157.9433,0.0,0.75177,0.0001,24.45453]
[1776243409011,43.09,74160.9233,0.0,0.75216,0.0001,24.43526]
[1776243412549,43.08,74164.2517,0.0,0.75252,9e-05,24.41747]
[1776243413017,43.08,74164.205,0.0,0.75252,9e-05,24.41704]
[1776243415019,43.07,74171.39,0.0,0.75322,9e-05,24.38275]
[1776243420024,43.07,74168.9817,0.0,0.75302,9e-05,24.39266]
[1776243425029,43.06,74170.2867,0.0,0.75316,9e-05,24.38533]
[1776243430034,43.06,74172.0483,0.0,0.75334,9e-05,24.37634]
[1776243435039,43.06,74174.1267,0.0,0.75354,9e-05,24.36643]
[1776243440044,43.06,74175.4467,0.0,0.75366,9e-05,24.36047]
[1776243446160,43.06,74175.86,0.0,0.7537,9e-05,24.35861]
[1776243452056,43.07,74177.6933,0.0,0.75387,9e-05,24.34797]
[1776243457061,43.07,74178.2467,0.0,0.75391,9e-05,24.34602]
[1776243460064,43.07,74168.1083,0.0,0.75296,9e-05,24.39346]
[1776243461065,43.06,74160.4717,0.0,0.75224,0.0001,24.42845]
[1776243466070,43.05,74156.2167,0.0,0.75192,0.0001,24.44424]
[1776243471075,43.03,74155.5617,0.0,0.75193,0.0001,24.44356]
[1776243476080,43.02,74154.635,0.0,0.7519,0.0001,24.44455]
[1776243482086,43.0,74153.9083,0.0,0.7519,0.0001,24.44446]
[1776243487991,42.99,74152.345,0.0,0.75181,0.0001,24.4487]
[1776243491012,42.98,74146.545,0.0,0.7513,0.0001,24.47362]
[1776243496046,42.97,74147.035,0.0,0.7514,0.0001,24.46823]
[1776243501081,42.96,74155.6633,0.0,0.75225,0.0001,24.42629]
[1776243506110,42.97,74159.0683,0.0,0.75257,0.0001,24.41076]
[1776243511115,42.97,74159.73,0.0,0.75264,0.0001,24.405]
[1776243516120,42.97,74158.145,0.0,0.75249,0.0001,24.41279]
[1776243521125,42.97,74157.2517,0.0,0.7524,0.0001,24.41691]
[1776243526130,42.97,74157.76,0.0,0.75245,0.0001,24.41438]
[1776243531135,42.97,74159.17,0.0,0.75258,0.0001,24.40794]
[1776243536140,42.97,74158.13,0.0,0.75249,0.0001,24.41283]
[1776243541145,42.97,74154.76,0.0,0.75217,0.0001,24.42822]
[1776243546152,42.96,74153.88,0.0,0.75211,0.0001,24.43142]
[1776243551157,42.96,74152.4467,0.0,0.75199,0.0001,24.43689]
[1776243556162,42.96,74153.4483,0.0,0.7521,0.0001,24.43146]
[1776243561167,42.95,74149.3183,0.0,0.75173,0.0001,24.44972]
[1776243566172,42.95,74150.2817,0.0,0.75185,0.0001,24.44391]
[1776243571177,42.94,74149.8083,0.0,0.75184,0.0001,24.44208]
[1776243576182,42.94,74148.1983,0.0,0.75171,0.0001,24.44839]
[1776243581187,42.93,74147.8233,0.0,0.75169,0.0001,24.44905]
[1776243586192,42.93,74147.445,0.0,0.75167,0.0001,24.44992]
[1776243591197,42.92,74147.7267,0.0,0.75172,0.0001,24.44764]
[1776243596202,42.92,74147.3633,0.0,0.7517,0.0001,24.44855]
[1776243602208,42.92,74147.1,0.0,0.75169,0.0001,24.44884]
[1776243604210,42.92,74155.6917,0.0,0.75251,0.0001,24.40866]
[1776243605211,42.92,74169.285,0.0,0.75378,0.0001,24.34566]
[1776243606212,42.93,74175.55,0.0,0.75436,9e-05,24.31736]
[1776243611217,42.95,74174.2783,0.0,0.75413,9e-05,24.32892]
[1776243616223,42.96,74170.14,0.0,0.75368,0.0001,24.35158]
[1776243617803,42.96,74173.0033,0.0,0.75394,9e-05,24.33881]
[1776243621228,42.85,74182.3683,0.0,0.75539,9e-05,24.26478]
[1776243622229,42.81,74188.4517,0.0,0.75614,9e-05,24.22659]
[1776243625089,42.74,74186.7333,0.0,0.75631,9e-05,24.2165]
[1776243625298,42.7,74184.91,0.0,0.75631,0.0001,24.21619]
[1776243625333,42.7,74184.91,0.0,0.75631,0.0001,24.21619]
[1776243625534,42.7,74184.91,0.0,0.75631,0.0001,24.21619]
[1776243626233,42.67,74184.9367,0.0,0.75648,0.0001,24.20723]
[1776243631238,42.5,74181.65,0.0,0.75697,0.0001,24.17753]
[1776243636243,42.35,74180.6433,0.0,0.7576,0.0001,24.14314]
[1776243640247,42.25,74186.755,0.0,0.7587,0.0001,24.08568]
[1776243641486,42.22,74186.9583,0.0,0.75884,0.0001,24.07811]
[1776243641541,42.22,74186.9583,0.0,0.75884,0.0001,24.07811]
[1776243647254,42.08,74186.7167,0.0,0.7595,0.0001,24.04211]
[1776243653149,41.96,74189.0633,0.0,0.76033,0.0001,23.99791]
[1776243656637,41.9,74190.1383,0.0,0.7607,0.0001,23.97791]
[1776243656793,41.9,74190.1383,0.0,0.7607,0.0001,23.97791]
[1776243656931,41.9,74190.1383,0.0,0.7607,0.0001,23.97791]
[1776243657037,41.9,74190.1383,0.0,0.7607,0.0001,23.97791]
[1776243657099,41.89,74190.1383,0.0,0.76078,0.0001,23.97321]
[1776243661205,41.82,74198.1883,0.0,0.76187,0.0001,23.9164]
[1776243663129,41.81,74198.06,0.0,0.76192,0.0001,23.91324]
[1776243663292,41.8,74198.06,0.0,0.76199,0.0001,23.90967]
[1776243668254,41.74,74204.75,0.0,0.76293,0.0001,23.85985]
[1776243671689,41.71,74210.2,0.0,0.7636,0.0001,23.82441]
[1776243671797,41.71,74210.2,0.0,0.7636,0.0001,23.82441]
[1776243672380,41.7,74209.6933,0.0,0.7636,0.0001,23.82426]
[1776243672537,41.7,74209.6933,0.0,0.7636,0.0001,23.82426]
[1776243673280,41.69,74208.0967,0.0,0.7635,0.0001,23.8295]
[1776243678285,41.64,74204.5217,0.0,0.76339,0.0001,23.8341]
[1776243679320,41.64,74201.065,0.0,0.76307,0.0001,23.85107]
[1776243679535,41.64,74201.065,0.0,0.76307,0.0001,23.85107]
[1776243685292,41.62,74193.0217,0.0,0.76238,0.0001,23.88645]
[1776243687404,41.62,74193.34,0.0,0.76242,0.0001,23.88424]
[1776243687541,41.62,74193.34,0.0,0.76242,0.0001,23.88424]
[1776243688008,41.62,74193.34,0.0,0.76242,0.0001,23.88424]
[1776243688036,41.62,74193.34,0.0,0.76242,0.0001,23.88424]
[1776243688295,41.62,74193.435,0.0,0.76244,0.0001,23.88345]
[1776243693300,41.61,74187.1183,0.0,0.76187,0.0001,23.91022]
[1776243694047,41.61,74187.1183,0.0,0.76187,0.0001,23.91022]
[1776243694289,41.61,74187.1183,0.0,0.76187,0.0001,23.91022]
[1776243699306,41.6,74186.3233,0.0,0.76184,0.0001,23.91212]
[1776243702308,41.6,74192.2567,0.0,0.76242,0.0001,23.88159]
[1776243702598,41.6,74192.2567,0.0,0.76242,0.0001,23.88159]
[1776243702788,41.6,74192.2567,0.0,0.76242,0.0001,23.88159]
[1776243704791,41.6,74193.1883,0.0,0.76253,0.0001,23.87634]
[1776243705037,41.6,74193.1883,0.0,0.76253,0.0001,23.87634]
[1776243705311,41.6,74192.275,0.0,0.76244,0.0001,23.88058]
[1776243710036,41.59,74193.795,0.0,0.76261,0.0001,23.8718]
[1776243710292,41.59,74193.795,0.0,0.76261,0.0001,23.8718]
[1776243715321,41.59,74193.135,0.0,0.76258,0.0001,23.87333]
[1776243720326,41.58,74191.0133,0.0,0.7624,0.0001,23.88241]
[1776243723329,41.58,74184.5417,0.0,0.7618,0.0001,23.9137]
[1776243723401,41.58,74184.5417,0.0,0.7618,0.0001,23.9137]
[1776243723544,41.58,74184.5417,0.0,0.7618,0.0001,23.9137]
[1776243723965,41.58,74184.5417,0.0,0.7618,0.0001,23.9137]
[1776243724041,41.58,74184.5417,0.0,0.7618,0.0001,23.9137]
[1776243724330,41.58,74183.8433,0.0,0.76174,0.0001,23.91684]
[1776243729335,41.57,74182.715,0.0,0.76166,0.0001,23.92076]
[1776243733339,41.55,74168.8367,0.0,0.76041,0.0001,23.98464]
[1776243735948,41.53,74163.5,0.0,0.75998,0.0001,24.00642]
[1776243736046,41.53,74163.5,0.0,0.75998,0.0001,24.00642]
[1776243739346,41.53,74144.1183,0.0,0.75813,0.0001,24.10052]
[1776243742351,41.52,74137.54,0.0,0.75752,0.0001,24.13135]
[1776243747356,41.51,74142.0533,0.0,0.75801,0.0001,24.10641]
[1776243748051,41.51,74142.0533,0.0,0.75801,0.0001,24.10641]
[1776243748292,41.51,74142.0533,0.0,0.75801,0.0001,24.10641]
[1776243750359,41.5,74129.7917,0.0,0.75684,0.0001,24.16528]
[1776243755364,41.49,74125.06,0.0,0.75645,0.0001,24.18253]
[1776243757645,41.49,74124.3483,0.0,0.75641,0.0001,24.18485]
[1776243757799,41.49,74124.3483,0.0,0.75641,0.0001,24.18485]
[1776243763372,41.46,74091.9117,0.0,0.75334,0.0001,24.33755]
[1776243763785,41.46,74091.9117,0.0,0.75334,0.0001,24.33755]
[1776243766375,41.41,74073.0017,0.0,0.75172,0.0001,24.41656]
[1776243767677,41.4,74068.3783,0.0,0.7513,0.0001,24.43666]
[1776243776385,41.39,74088.2467,0.0,0.75332,0.0001,24.33738]
[1776243777386,41.39,74095.5467,0.0,0.75405,0.0001,24.30106]
[1776243782391,41.38,74100.98,0.0,0.75464,0.0001,24.27165]
[1776243785219,41.38,74102.535,0.0,0.75481,0.0001,24.26295]
[1776243785293,41.38,74102.535,0.0,0.75481,0.0001,24.26295]
[1776243788397,41.37,74111.0117,0.0,0.75568,0.0001,24.21921]
[1776243791771,41.36,74116.0617,0.0,0.7562,0.0001,24.19293]
[1776243791795,41.36,74116.0617,0.0,0.7562,0.0001,24.19293]
[1776243794403,41.36,74101.63,0.0,0.75481,0.0001,24.26258]
[1776243797193,41.36,74097.4,0.0,0.75441,0.0001,24.28228]
[1776243797288,41.36,74097.4,0.0,0.75441,0.0001,24.28228]
[1776243801554,41.34,74095.7117,0.0,0.7543,0.0001,24.28782]
[1776243801797,41.34,74095.7117,0.0,0.7543,0.0001,24.28782]
[1776243802411,41.34,74096.1483,0.0,0.75435,0.0001,24.28513]
[1776243804217,41.34,74095.565,0.0,0.75431,0.0001,24.28745]
[1776243804289,41.34,74095.565,0.0,0.75431,0.0001,24.28745]
[1776243809419,41.33,74094.7017,0.0,0.75428,0.0001,24.28841]
[1776243812266,41.32,74091.7133,0.0,0.75403,0.0001,24.2989]
[1776243813853,41.32,74093.385,0.0,0.75421,0.0001,24.28959]
[1776243815983,41.32,74091.3067,0.0,0.75403,0.0001,24.29869]
[1776243816041,41.32,74091.3067,0.0,0.75403,0.0001,24.29869]
[1776243816326,41.31,74091.3067,0.0,0.75404,0.0001,24.29814]
[1776243821361,41.3,74090.9283,0.0,0.75405,0.0001,24.29726]
[1776243826396,41.29,74086.59,0.0,0.75367,0.0001,24.31608]
[1776243826451,41.29,74086.59,0.0,0.75367,0.0001,24.31608]
[1776243826547,41.29,74086.59,0.0,0.75367,0.0001,24.31608]
[1776243832438,41.29,74082.815,0.0,0.7533,0.0001,24.3345]
[1776243837274,41.29,74086.58,0.0,0.75368,0.0001,24.31544]
[1776243837287,41.29,74086.58,0.0,0.75368,0.0001,24.31544]
[1776243838469,41.29,74087.2267,0.0,0.75375,0.0001,24.31199]
[1776243838544,41.29,74087.2267,0.0,0.75375,0.0001,24.31199]
[1776243839448,41.29,74087.4583,0.0,0.75378,0.0001,24.31071]
[1776243842053,41.29,74086.285,0.0,0.75366,0.0001,24.31659]
[1776243842297,41.29,74086.285,0.0,0.75366,0.0001,24.31659]
[1776243843452,41.29,74092.3067,0.0,0.75427,0.0001,24.2862]
[1776243845454,41.28,74098.99,0.0,0.75495,0.0001,24.25228]
[1776243849319,41.28,74098.5517,0.0,0.75493,0.0001,24.25326]
[1776243849547,41.28,74098.5517,0.0,0.75493,0.0001,24.25304]
[1776243851919,41.28,74098.1617,0.0,0.7549,0.0001,24.25453]
[1776243852036,41.28,74098.1617,0.0,0.7549,0.0001,24.25453]
[1776243852461,41.27,74098.145,0.0,0.7549,0.0001,24.2544]
[1776243857466,41.27,74099.7433,0.0,0.75508,0.0001,24.24552]
[1776243860381,41.27,74097.525,0.0,0.75487,0.0001,24.25604]
[1776243860469,41.27,74103.825,0.0,0.7555,0.0001,24.22449]
[1776243860543,41.27,74103.825,0.0,0.7555,0.0001,24.22449]
[1776243865977,41.26,74108.1717,0.0,0.75597,0.0001,24.20082]
[1776243867383,41.26,74106.49,0.0,0.75581,0.0001,24.20868]
[1776243867542,41.26,74104.79,0.0,0.75565,0.0001,24.21663]
[1776243871480,41.25,74104.74,0.0,0.75568,0.0001,24.21285]
[1776243871543,41.25,74104.74,0.0,0.75568,0.0001,24.21285]
[1776243875448,41.25,74105.9867,0.0,0.75582,0.0001,24.20593]
[1776243875484,41.25,74097.9333,0.0,0.75503,0.0001,24.24523]
[1776243875540,41.25,74097.9333,0.0,0.75503,0.0001,24.24523]
[1776243876485,41.25,74090.7133,0.0,0.75432,0.0001,24.28058]
[1776243878487,41.24,74098.0917,0.0,0.75507,0.0001,24.24322]
[1776243879488,41.24,74103.825,0.0,0.75565,0.0001,24.21445]
[1776243879650,41.24,74103.825,0.0,0.75565,0.0001,24.21445]
[1776243880489,41.24,74113.395,0.0,0.7566,0.0001,24.16668]
[1776243882714,41.24,74110.7383,0.0,0.75635,0.0001,24.17902]
[1776243884050,41.23,74110.6367,0.0,0.75635,0.0001,24.17911]
[1776243884289,41.23,74110.6367,0.0,0.75635,0.0001,24.17911]
[1776243884389,41.23,74110.6367,0.0,0.75636,0.0001,24.1787]
[1776243886782,41.23,74107.1883,0.0,0.75603,0.0001,24.19492]
[1776243887040,41.23,74107.1883,0.0,0.75603,0.0001,24.19492]
[1776243890499,41.22,74096.7283,0.0,0.75503,0.0001,24.24511]
[1776243890549,41.22,74096.7283,0.0,0.75503,0.0001,24.24511]
[1776243890800,41.22,74096.7283,0.0,0.75503,0.0001,24.24511]
[1776243891462,41.22,74096.7283,0.0,0.75503,0.0001,24.24511]
[1776243891495,41.22,74096.7283,0.0,0.75503,0.0001,24.24492]
[1776243891540,41.22,74096.7283,0.0,0.75503,0.0001,24.24492]
[1776243897506,41.22,74093.7883,0.0,0.75476,0.0001,24.25845]
[1776243901509,41.22,74085.1633,0.0,0.75391,0.0001,24.30077]
[1776243901542,41.22,74085.1633,0.0,0.75391,0.0001,24.30077]
[1776243901795,41.22,74085.1633,0.0,0.75391,0.0001,24.30077]
[1776243907477,41.22,74079.0817,0.0,0.7533,0.0001,24.33095]
[1776243907515,41.22,74077.7533,0.0,0.75317,0.0001,24.33752]
[1776243907537,41.22,74077.7533,0.0,0.75317,0.0001,24.33752]
[1776243908516,41.22,74076.04,0.0,0.753,0.0001,24.34597]
[1776243908621,41.22,74076.04,0.0,0.753,0.0001,24.34597]
[1776243908800,41.22,74076.04,0.0,0.753,0.0001,24.34597]
[1776243909517,41.22,74075.1267,0.0,0.75291,0.0001,24.35049]
[1776243911519,41.22,74073.4933,0.0,0.75274,0.0001,24.35855]
[1776243913423,41.22,74072.9967,0.0,0.75269,0.0001,24.36101]
[1776243913505,41.22,74072.9967,0.0,0.75269,0.0001,24.36108]
[1776243913537,41.22,74072.9967,0.0,0.75269,0.0001,24.36108]
[1776243914522,41.22,74068.105,0.0,0.7522,0.0001,24.38511]
[1776243915523,41.22,74064.8233,0.0,0.75188,0.0001,24.40122]
[1776243916524,41.22,74062.6717,0.0,0.75166,0.0001,24.41177]
[1776243917219,41.22,74062.6717,0.0,0.75166,0.0001,24.41177]
[1776243917286,41.22,74062.6717,0.0,0.75166,0.0001,24.41177]
[1776243917525,41.22,74062.8967,0.0,0.75168,0.0001,24.41069]
[1776243920528,41.22,74060.4233,0.0,0.75144,0.0001,24.42283]
[1776243921265,41.22,74060.4233,0.0,0.75144,0.0001,24.42283]
[1776243921288,41.22,74060.4233,0.0,0.75144,0.0001,24.42283]
[1776243922530,41.22,74060.185,0.0,0.75141,0.0001,24.42401]
[1776243927535,41.22,74061.2067,0.0,0.75151,0.0001,24.41907]
[1776243927914,41.22,74061.2067,0.0,0.75151,0.0001,24.41907]
[1776243928037,41.22,74061.2067,0.0,0.75151,0.0001,24.41907]
[1776243928536,41.22,74061.6117,0.0,0.75155,0.0001,24.41711]
[1776243930538,41.22,74066.695,0.0,0.75206,0.0001,24.39229]
[1776243932540,41.22,74071.9833,0.0,0.75261,0.0001,24.36314]
[1776243932972,41.22,74071.9833,0.0,0.75261,0.0001,24.36314]
[1776243933043,41.22,74071.9833,0.0,0.75261,0.0001,24.36314]
[1776243933292,41.22,74071.9833,0.0,0.75261,0.0001,24.36314]
[1776243933541,41.22,74072.6267,0.0,0.75267,0.0001,24.35993]
[1776243937545,41.22,74069.9117,0.0,0.7524,0.0001,24.37352]
[1776243940548,41.22,74065.9967,0.0,0.752,0.0001,24.39286]
[1776243944744,41.22,74063.8817,0.0,0.75179,0.0001,24.40333]
[1776243944796,41.22,74063.8817,0.0,0.75179,0.0001,24.40333]
[1776243945553,41.22,74064.28,0.0,0.75183,0.0001,24.40142]
[1776243948790,41.22,74065.165,0.0,0.75192,0.0001,24.39718]
[1776243949557,41.22,74065.925,0.0,0.75199,0.0001,24.3935]
[1776243950558,41.22,74071.26,0.0,0.75252,0.0001,24.36743]
[1776243952791,41.23,74072.4583,0.0,0.75264,0.0001,24.3617]
[1776243953561,41.22,74072.8183,0.0,0.75267,0.0001,24.35982]
[1776243954416,41.22,74072.8183,0.0,0.75267,0.0001,24.35982]
[1776243954542,41.22,74072.8183,0.0,0.75267,0.0001,24.35982]
[1776243954562,41.22,74071.145,0.0,0.75251,0.0001,24.3679]
[1776243959567,41.22,74069.4667,0.0,0.75236,0.0001,24.37547]
[1776243963985,41.22,74069.4067,0.0,0.75235,0.0001,24.376]
[1776243964039,41.22,74069.4067,0.0,0.75235,0.0001,24.376]
[1776243964572,41.22,74070.06,0.0,0.75241,0.0001,24.3728]
[1776243965573,41.22,74073.015,0.0,0.7527,0.0001,24.35833]
[1776243968274,41.22,74075.3233,0.0,0.75293,0.0001,24.34706]
[1776243968287,41.22,74075.3233,0.0,0.75293,0.0001,24.34706]
[1776243968540,41.22,74075.3233,0.0,0.75293,0.0001,24.34706]
[1776243968576,41.22,74077.8617,0.0,0.75318,0.0001,24.33464]
[1776243969180,41.22,74077.8617,0.0,0.75318,0.0001,24.33464]
[1776243969289,41.22,74077.8617,0.0,0.75318,0.0001,24.33464]
[1776243969577,41.22,74078.41,0.0,0.75324,0.0001,24.332]
[1776243975438,41.22,74076.9467,0.0,0.75309,0.0001,24.33944]
[1776243976732,41.22,74076.3817,0.0,0.75303,0.0001,24.34226]
[1776243976791,41.22,74076.3817,0.0,0.75303,0.0001,24.34226]
[1776243977585,41.22,74076.2983,0.0,0.75302,0.0001,24.3427]
[1776243982808,41.23,74076.2383,0.0,0.75301,0.0001,24.34318]
[1776243986789,41.22,74076.05,0.0,0.753,0.0001,24.34347]
[1776243987523,41.22,74076.05,0.0,0.75301,0.0001,24.34331]
[1776243990832,41.22,74076.0967,0.0,0.75302,0.0001,24.34261]
[1776243991036,41.22,74076.0967,0.0,0.75302,0.0001,24.34261]
[1776243991599,41.22,74076.345,0.0,0.75307,0.0001,24.33816]
[1776243995910,41.22,74076.2617,0.0,0.75307,0.0001,24.33796]
[1776243996055,41.22,74076.2617,0.0,0.75307,0.0001,24.33796]
[1776244001609,41.21,74076.06,0.0,0.75307,0.0001,24.33803]
[1776244006614,41.21,74079.3617,0.0,0.75341,0.0001,24.32078]
[1776244007615,41.21,74088.9667,0.0,0.75438,0.0001,24.27298]
[1776244008616,41.21,74095.0283,0.0,0.75499,0.0001,24.2426]
[1776244011669,41.2,74099.4617,0.0,0.75545,0.0001,24.21933]
[1776244011723,41.2,74099.4617,0.0,0.75545,0.0001,24.21933]
[1776244011790,41.2,74099.4617,0.0,0.75545,0.0001,24.21933]
[1776244012620,41.2,74100.1117,0.0,0.75552,0.0001,24.21567]
[1776244017625,41.19,74101.74,0.0,0.75572,0.0001,24.20543]
[1776244022630,41.18,74110.575,0.0,0.75664,0.0001,24.15955]
[1776244026459,41.18,74105.6717,0.0,0.75617,0.0001,24.18269]
[1776244026543,41.18,74105.6717,0.0,0.75617,0.0001,24.18269]
[1776244026582,41.18,74105.6717,0.0,0.75617,0.0001,24.18269]
[1776244026634,41.18,74104.995,0.0,0.75611,0.0001,24.18563]
[1776244026790,41.18,74104.995,0.0,0.75611,0.0001,24.18563]
[1776244032640,41.17,74105.625,0.0,0.75622,0.0001,24.18008]
[1776244036350,41.16,74105.4133,0.0,0.75622,0.0001,24.17993]
[1776244036537,41.16,74105.4133,0.0,0.75622,0.0001,24.17993]
[1776244036638,41.16,74105.4133,0.0,0.75623,0.0001,24.17952]
[1776244037145,41.16,74105.4133,0.0,0.75623,0.0001,24.17952]
[1776244037287,41.16,74105.4133,0.0,0.75623,0.0001,24.17952]
[1776244042650,41.15,74100.3567,0.0,0.75578,0.0001,24.20213]
[1776244043693,41.15,74100.0933,0.0,0.75576,0.0001,24.20302]
[1776244043797,41.15,74100.0933,0.0,0.75576,0.0001,24.20302]
[1776244043828,41.15,74100.0933,0.0,0.75576,0.0001,24.20302]
[1776244044036,41.15,74100.0933,0.0,0.75576,0.0001,24.20302]
[1776244044652,41.15,74099.5517,0.0,0.75571,0.0001,24.20528]
[1776244046654,41.15,74089.1217,0.0,0.7547,0.0001,24.256]
[1776244049777,41.14,74085.2817,0.0,0.75433,0.0001,24.27436]
[1776244049797,41.14,74085.2817,0.0,0.75433,0.0001,24.27436]
[1776244049940,41.14,74085.2817,0.0,0.75433,0.0001,24.27436]
[1776244050047,41.14,74085.2817,0.0,0.75433,0.0001,24.27436]
[1776244050658,41.14,74086.2717,0.0,0.75443,0.0001,24.26927]
[1776244055663,41.14,74086.785,0.0,0.75452,0.0001,24.26266]
[1776244056351,41.14,74086.785,0.0,0.75452,0.0001,24.26266]
[1776244056510,41.14,74086.785,0.0,0.75452,0.0001,24.26266]
[1776244056544,41.14,74086.785,0.0,0.75452,0.0001,24.26266]
[1776244056609,41.14,74086.785,0.0,0.75452,0.0001,24.26246]
[1776244061669,41.13,74088.8067,0.0,0.75474,0.0001,24.25155]
[1776244064672,41.13,74083.27,0.0,0.7542,0.0001,24.27839]
[1776244067696,41.13,74082.0967,0.0,0.75409,0.0001,24.28375]
[1776244067791,41.13,74082.0967,0.0,0.75409,0.0001,24.28375]
[1776244068676,41.13,74081.635,0.0,0.75405,0.0001,24.28601]
[1776244071998,41.13,74078.27,0.0,0.75371,0.0001,24.30252]
[1776244072035,41.13,74078.27,0.0,0.75371,0.0001,24.30252]
[1776244077685,41.13,74073.8367,0.0,0.75328,0.0001,24.32408]
[1776244082690,41.13,74072.0533,0.0,0.7531,0.0001,24.33312]
[1776244087695,41.13,74068.4733,0.0,0.75273,0.0001,24.35129]
[1776244090418,41.13,74067.5517,0.0,0.75263,0.0001,24.35602]
[1776244090546,41.13,74067.5517,0.0,0.75263,0.0001,24.35602]
[1776244090605,41.13,74067.5517,0.0,0.75263,0.0001,24.35602]
[1776244090679,41.13,74067.5517,0.0,0.75263,0.0001,24.3561]
[1776244090791,41.13,74067.5517,0.0,0.75263,0.0001,24.3561]
[1776244096704,41.14,74063.26,0.0,0.75219,0.0001,24.37764]
[1776244098761,41.14,74061.8667,0.0,0.75205,0.0001,24.38462]
[1776244098801,41.14,74061.8667,0.0,0.75205,0.0001,24.38462]
[1776244099707,41.14,74060.705,0.0,0.75194,0.0001,24.39038]
[1776244100624,41.14,74060.705,0.0,0.75194,0.0001,24.39038]
[1776244100794,41.14,74060.705,0.0,0.75193,0.0001,24.39044]
[1776244106714,41.14,74060.7567,0.0,0.75193,0.0001,24.39056]
[1776244107385,41.14,74060.7567,0.0,0.75193,0.0001,24.39056]
[1776244107543,41.14,74060.7567,0.0,0.75193,0.0001,24.39056]
[1776244112720,41.14,74058.385,0.0,0.75171,0.0001,24.39942]
[1776244117725,41.14,74057.2617,0.0,0.75159,0.0001,24.40514]
[1776244122730,41.14,74056.5733,0.0,0.75152,0.0001,24.40871]
[1776244127735,41.14,74056.255,0.0,0.75148,0.0001,24.41045]
[1776244129050,41.14,74056.1367,0.0,0.75147,0.0001,24.41106]
[1776244129290,41.14,74056.1367,0.0,0.75147,0.0001,24.41106]
[1776244129541,41.14,74056.1367,0.0,0.75147,0.0001,24.41106]
[1776244129589,41.14,74056.1367,0.0,0.75147,0.0001,24.4111]
[1776244129789,41.14,74056.1367,0.0,0.75147,0.0001,24.4111]
[1776244135743,41.14,74055.14,0.0,0.75137,0.0001,24.41617]
[1776244140748,41.14,74054.6767,0.0,0.75132,0.0001,24.41857]
[1776244143258,41.14,74054.0967,0.0,0.75126,0.0001,24.42145]
[1776244143296,41.14,74054.0967,0.0,0.75126,0.0001,24.42145]
[1776244143470,41.14,74054.0967,0.0,0.75126,0.0001,24.42145]
[1776244143547,41.14,74054.0967,0.0,0.75126,0.0001,24.42145]
[1776244143619,41.14,74054.0967,0.0,0.75126,0.0001,24.42148]
[1776244148658,41.14,74053.0617,0.0,0.75115,0.0001,24.42665]
[1776244149225,41.14,74053.0617,0.0,0.75115,0.0001,24.42665]
[1776244149294,41.14,74053.0617,0.0,0.75115,0.0001,24.42665]
[1776244149455,41.14,74053.0617,0.0,0.75115,0.0001,24.42665]
[1776244149544,41.14,74053.0617,0.0,0.75115,0.0001,24.42665]
[1776244149665,41.14,74053.0617,0.0,0.75115,0.0001,24.42666]
[1776244154700,41.14,74051.355,0.0,0.75098,0.0001,24.43505]
[1776244158728,41.14,74044.1767,0.0,0.75026,0.0001,24.47005]
[1776244159734,41.14,74037.3483,0.0,0.74958,0.0001,24.50328]
[1776244161283,41.14,74033.8683,0.0,0.74923,0.0001,24.52014]
[1776244161545,41.14,74033.8683,0.0,0.74923,0.0001,24.52014]
[1776244161562,41.14,74033.8683,0.0,0.74923,0.0001,24.52014]
[1776244161708,41.14,74033.8683,0.0,0.74923,0.0001,24.52014]
[1776244161748,41.14,74033.8683,0.0,0.74924,0.0001,24.52006]
[1776244164771,41.14,74038.9767,0.0,0.74975,0.0001,24.49498]
[1776244168736,41.14,74040.3567,0.0,0.74989,0.0001,24.48809]
[1776244168792,41.14,74040.3383,0.0,0.74989,0.0001,24.48813]
[1776244174387,41.14,74045.59,0.0,0.75044,0.0001,24.45926]
[1776244174545,41.14,74045.59,0.0,0.75044,0.0001,24.45926]
[1776244174554,41.14,74045.59,0.0,0.75044,0.0001,24.45926]
[1776244174701,41.14,74045.59,0.0,0.75044,0.0001,24.45924]
[1776244174802,41.14,74045.59,0.0,0.75044,0.0001,24.45924]
[1776244180789,41.14,74044.3833,0.0,0.75032,0.0001,24.465]
[1776244185793,41.14,74040.6567,0.0,0.74995,0.0001,24.483]
[1776244186073,41.14,74040.6567,0.0,0.74995,0.0001,24.483]
[1776244186245,41.14,74040.6567,0.0,0.74995,0.0001,24.483]
[1776244186297,41.14,74040.6567,0.0,0.74995,0.0001,24.483]
[1776244186794,41.14,74040.645,0.0,0.74995,0.0001,24.48302]
[1776244191799,41.14,74040.4383,0.0,0.74994,0.0001,24.4838]
[1776244194358,41.14,74040.2267,0.0,0.74992,0.0001,24.48474]
[1776244194542,41.14,74040.2267,0.0,0.74992,0.0001,24.48474]
[1776244194572,41.14,74040.2267,0.0,0.74992,0.0001,24.48474]
[1776244194797,41.14,74040.2267,0.0,0.74992,0.0001,24.48474]
[1776244194802,41.14,74039.6233,0.0,0.74986,0.0001,24.48763]
[1776244199807,41.14,74039.37,0.0,0.74984,0.0001,24.48862]
[1776244202878,41.14,74042.9617,0.0,0.7502,0.0001,24.47097]
[1776244203047,41.14,74042.9617,0.0,0.7502,0.0001,24.47097]
[1776244203302,41.14,74042.9617,0.0,0.7502,0.0001,24.47097]
[1776244203811,41.14,74046.8467,0.0,0.75059,0.0001,24.45198]
[1776244205813,41.14,74052.0217,0.0,0.75111,0.0001,24.42667]
[1776244208246,41.14,74052.12,0.0,0.75111,0.0001,24.42623]
[1776244208298,41.14,74052.12,0.0,0.75111,0.0001,24.42623]
[1776244213169,41.14,74050.4133,0.0,0.75094,0.0001,24.43464]
[1776244213292,41.14,74050.4133,0.0,0.75094,0.0001,24.43464]
[1776244213821,41.14,74050.1117,0.0,0.75091,0.0001,24.43612]
[1776244218826,41.14,74049.5,0.0,0.75085,0.0001,24.43913]
[1776244221874,41.14,74048.31,0.0,0.75073,0.0001,24.44494]
[1776244222043,41.14,74048.31,0.0,0.75073,0.0001,24.44494]
[1776244227835,41.14,74046.8617,0.0,0.75059,0.0001,24.45198]
[1776244230558,41.14,74049.38,0.0,0.75084,0.0001,24.43947]
[1776244230627,41.14,74049.38,0.0,0.75084,0.0001,24.43947]
[1776244230781,41.14,74049.38,0.0,0.75084,0.0001,24.43947]
[1776244230802,41.14,74049.38,0.0,0.75084,0.0001,24.43947]
[1776244230838,41.13,74050.8583,0.0,0.751,0.0001,24.43206]
[1776244234841,41.13,74044.0467,0.0,0.75033,0.0001,24.46213]
[1776244235842,41.13,74027.975,0.0,0.74872,0.0001,24.54035]
[1776244238453,41.13,74028.9133,0.0,0.74882,0.0001,24.53556]
[1776244238541,41.13,74028.9133,0.0,0.74882,0.0001,24.53556]
[1776244238628,41.13,74028.9133,0.0,0.74882,0.0001,24.53556]
[1776244238802,41.13,74028.9133,0.0,0.74882,0.0001,24.53556]
[1776244238845,41.13,74030.0617,0.0,0.74894,0.0001,24.52988]
[1776244243850,41.13,74024.7667,0.0,0.74842,0.0001,24.55511]
[1776244244333,41.13,74024.7667,0.0,0.74842,0.0001,24.55511]
[1776244244516,41.13,74024.7667,0.0,0.74842,0.0001,24.55511]
[1776244244544,41.13,74024.7667,0.0,0.74842,0.0001,24.55511]
[1776244244851,41.13,74025.325,0.0,0.74847,0.0001,24.55228]
[1776244249856,41.13,74030.6483,0.0,0.74902,0.0001,24.52588]
[1776244251783,41.13,74031.2033,0.0,0.74908,0.0001,24.52309]
[1776244251858,41.13,74034.5533,0.0,0.74941,0.0001,24.50671]
[1776244251901,41.13,74034.5533,0.0,0.74941,0.0001,24.50671]
[1776244252040,41.13,74034.5533,0.0,0.74941,0.0001,24.50671]
[1776244252859,41.13,74037.0067,0.0,0.74966,0.0001,24.49469]
[1776244257864,41.13,74039.3483,0.0,0.7499,0.0001,24.48303]
[1776244261867,41.13,74033.3867,0.0,0.74931,0.0001,24.51189]
[1776244262704,41.13,74033.3867,0.0,0.74931,0.0001,24.51189]
[1776244262796,41.13,74033.3867,0.0,0.74931,0.0001,24.51189]
[1776244262868,41.12,74031.345,0.0,0.7491,0.0001,24.52175]
[1776244263401,41.12,74031.345,0.0,0.7491,0.0001,24.52175]
[1776244263544,41.12,74031.345,0.0,0.7491,0.0001,24.52175]
[1776244264870,41.12,74022.6717,0.0,0.74824,0.0001,24.56369]
[1776244269875,41.12,74026.4267,0.0,0.74863,0.0001,24.54481]
[1776244270825,41.12,74026.4267,0.0,0.74863,0.0001,24.54481]
[1776244270861,41.12,74026.4267,0.0,0.74863,0.0001,24.54471]
[1776244271039,41.12,74026.4267,0.0,0.74863,0.0001,24.54471]
[1776244271039,41.12,74026.4267,0.0,0.74863,0.0001,24.54471]
[1776244271291,41.12,74026.4267,0.0,0.74863,0.0001,24.54471]
[1776244271877,41.12,74028.53,0.0,0.74884,0.0001,24.53438]
[1776244274880,41.12,74033.2117,0.0,0.74932,0.0001,24.51133]
[1776244275411,41.12,74033.2117,0.0,0.74932,0.0001,24.51133]
[1776244275537,41.12,74033.2117,0.0,0.74932,0.0001,24.51133]
[1776244275881,41.12,74037.51,0.0,0.74975,0.0001,24.49032]
[1776244276330,41.12,74037.51,0.0,0.74975,0.0001,24.49032]
[1776244276540,41.12,74037.51,0.0,0.74975,0.0001,24.49032]
[1776244281887,41.12,74039.745,0.0,0.74998,0.0001,24.47918]
[1776244284017,41.12,74038.0833,0.0,0.74981,0.0001,24.4872]
[1776244284045,41.12,74038.0833,0.0,0.74981,0.0001,24.4872]
[1776244284685,41.12,74038.0833,0.0,0.74981,0.0001,24.4872]
[1776244284791,41.12,74038.0833,0.0,0.74981,0.0001,24.4872]
[1776244284852,41.12,74038.0833,0.0,0.74981,0.0001,24.48715]
[1776244288214,41.12,74034.4067,0.0,0.74945,0.0001,24.50492]
[1776244288292,41.12,74034.4067,0.0,0.74945,0.0001,24.50492]
[1776244288895,41.12,74033.2167,0.0,0.74933,0.0001,24.51064]
[1776244289161,41.12,74033.2167,0.0,0.74933,0.0001,24.51064]
[1776244289292,41.12,74033.2167,0.0,0.74933,0.0001,24.51064]
[1776244295902,41.11,74026.95,0.0,0.74873,0.0001,24.53736]
[1776244301513,41.11,74027.6633,0.0,0.74881,0.0001,24.5334]
[1776244301541,41.11,74027.6633,0.0,0.74881,0.0001,24.5334]
[1776244301659,41.11,74027.6633,0.0,0.74881,0.0001,24.5334]
[1776244301798,41.11,74027.6633,0.0,0.74881,0.0001,24.5334]
[1776244301852,41.11,74027.6633,0.0,0.74882,0.0001,24.5333]
[1776244304912,41.11,74021.2767,0.0,0.74818,0.0001,24.56398]
[1776244306806,41.11,74013.395,0.0,0.74739,0.0001,24.60185]
[1776244307814,41.11,74005.93,0.0,0.74664,0.0001,24.63778]
[1776244310835,41.11,74000.1933,0.0,0.74607,0.0001,24.66482]
[1776244313856,41.1,73994.3417,0.0,0.7455,0.0001,24.69229]
[1776244314324,41.1,73994.3417,0.0,0.7455,0.0001,24.69229]
[1776244314469,41.1,73994.3417,0.0,0.7455,0.0001,24.69229]
[1776244314539,41.1,73994.3417,0.0,0.7455,0.0001,24.69229]
[1776244314863,41.1,73994.3417,0.0,0.7455,0.0001,24.69202]
[1776244319931,41.1,73990.78,0.0,0.74517,0.0001,24.7078]
[1776244323928,41.09,73998.6917,0.0,0.74599,0.0001,24.66866]
[1776244324935,41.09,74004.3767,0.0,0.74657,0.0001,24.64098]
[1776244325241,41.09,74004.3767,0.0,0.74657,0.0001,24.64098]
[1776244325289,41.09,74004.3767,0.0,0.74657,0.0001,24.64098]
[1776244325465,41.09,74004.3767,0.0,0.74657,0.0001,24.64098]
[1776244325545,41.09,74004.3767,0.0,0.74657,0.0001,24.64098]
[1776244325938,41.09,74005.835,0.0,0.74672,0.0001,24.63373]
[1776244328732,41.09,74007.415,0.0,0.74689,0.0001,24.6257]
[1776244328794,41.09,74007.415,0.0,0.74689,0.0001,24.6257]
[1776244328833,41.09,74007.415,0.0,0.74689,0.0001,24.62554]
[1776244329009,41.09,74007.415,0.0,0.74689,0.0001,24.62554]
[1776244329041,41.09,74007.415,0.0,0.74689,0.0001,24.62554]
[1776244329942,41.09,74015.555,0.0,0.74772,0.0001,24.58593]
[1776244331945,41.09,74018.27,0.0,0.74799,0.0001,24.57247]
[1776244332749,41.09,74018.27,0.0,0.74799,0.0001,24.57247]
[1776244332788,41.09,74018.27,0.0,0.74799,0.0001,24.57247]
[1776244333838,41.09,74018.27,0.0,0.748,0.0001,24.57232]
[1776244333939,41.08,74018.27,0.0,0.748,0.0001,24.57215]
[1776244334041,41.08,74018.27,0.0,0.748,0.0001,24.57215]
[1776244334948,41.08,74009.9867,0.0,0.74717,0.0001,24.61217]
[1776244335949,41.08,74007.2017,0.0,0.74689,0.0001,24.62548]
[1776244336790,41.08,74007.2017,0.0,0.74689,0.0001,24.62548]
[1776244336889,41.08,74007.2017,0.0,0.74689,0.0001,24.62527]
[1776244337951,41.08,74002.4417,0.0,0.74642,0.0001,24.6481]
[1776244338149,41.08,74002.4417,0.0,0.74642,0.0001,24.6481]
[1776244338291,41.08,74002.4417,0.0,0.74642,0.0001,24.6481]
[1776244338952,41.08,74004.045,0.0,0.74658,0.0001,24.64014]
[1776244343751,41.08,74002.45,0.0,0.74644,0.0001,24.64703]
[1776244343788,41.08,74002.45,0.0,0.74644,0.0001,24.64703]
[1776244345117,41.08,74004.3383,0.0,0.74664,0.0001,24.63749]
[1776244345959,41.07,74005.3167,0.0,0.74674,0.0001,24.63256]
[1776244350964,41.07,74006.5983,0.0,0.74689,0.0001,24.62542]
[1776244355969,41.07,74007.1083,0.0,0.74697,0.0001,24.61899]
[1776244356132,41.07,74007.1083,0.0,0.74697,0.0001,24.61899]
[1776244356293,41.07,74007.1083,0.0,0.74697,0.0001,24.61899]
[1776244356970,41.07,74013.3133,0.0,0.7476,0.0001,24.58875]
[1776244361975,41.06,74013.7083,0.0,0.74766,0.0001,24.58612]
[1776244366980,41.06,74013.2967,0.0,0.74763,0.0001,24.58741]
[1776244371985,41.06,74022.295,0.0,0.74855,0.0001,24.54298]
[1776244372792,41.06,74022.295,0.0,0.74855,0.0001,24.54298]
[1776244372879,41.06,74022.295,0.0,0.74855,0.0001,24.54292]
[1776244373987,41.06,74033.9133,0.0,0.74972,0.0001,24.48621]
[1776244374301,41.06,74033.9133,0.0,0.74972,0.0001,24.48621]
[1776244374945,41.06,74033.9133,0.0,0.74972,0.0001,24.48618]
[1776244375989,41.06,74036.8817,0.0,0.75002,0.0001,24.47166]
[1776244376800,41.06,74036.8817,0.0,0.75002,0.0001,24.47166]
[1776244376990,41.06,74037.1567,0.0,0.75005,0.0001,24.47029]
[1776244377991,41.06,74040.1983,0.0,0.75036,0.0001,24.45541]
[1776244379993,41.06,74042.3467,0.0,0.75057,0.0001,24.44491]
[1776244382521,41.06,74042.5867,0.0,0.7506,0.0001,24.44374]
[1776244382677,41.06,74042.5867,0.0,0.75059,0.0001,24.44376]
[1776244384045,41.05,74082.0,0.0,0.75455,0.0001,24.24879]
[1776244385046,41.05,74079.6333,0.0,0.75432,0.0001,24.25992]
[1776244386058,41.05,74079.5833,0.0,0.75433,0.0001,24.25958]
[1776244387048,41.05,74079.5667,0.0,0.75434,0.0001,24.25907]
[1776244392053,41.04,74078.99,0.0,0.75434,0.0001,24.25902]
[1776244394275,41.03,74079.4683,0.0,0.75441,0.0001,24.25549]
[1776244394290,41.03,74079.4683,0.0,0.75441,0.0001,24.25549]
[1776244395056,41.03,74079.6117,0.0,0.75443,0.0001,24.2542]
[1776244396057,41.03,74082.2933,0.0,0.7547,0.0001,24.24068]
[1776244399075,41.03,74082.31,0.0,0.75472,0.0001,24.23989]
[1776244399289,41.03,74082.31,0.0,0.75472,0.0001,24.23989]
[1776244400061,41.03,74082.76,0.0,0.75477,0.0001,24.23743]
[1776244405066,41.02,74084.655,0.0,0.75498,0.0001,24.22691]
[1776244405572,41.02,74084.655,0.0,0.75498,0.0001,24.22691]
[1776244405789,41.02,74084.655,0.0,0.75498,0.0001,24.22691]
[1776244406037,41.02,74084.655,0.0,0.75498,0.0001,24.22691]
[1776244406067,41.02,74084.0417,0.0,0.75492,0.0001,24.22982]
[1776244407068,41.02,74081.4333,0.0,0.75466,0.0001,24.24261]
[1776244411837,41.02,74080.19,0.0,0.75457,0.0001,24.24507]
[1776244412042,41.02,74080.19,0.0,0.75457,0.0001,24.24507]
[1776244412073,41.02,74078.375,0.0,0.75439,0.0001,24.2541]
[1776244417078,41.02,74078.0767,0.0,0.75437,0.0001,24.25474]
[1776244421082,41.01,74081.4767,0.0,0.75473,0.0001,24.23709]
[1776244422044,41.01,74081.4767,0.0,0.75473,0.0001,24.23709]
[1776244422083,41.01,74084.0633,0.0,0.75499,0.0001,24.22404]
[1776244427088,41.01,74081.5317,0.0,0.75476,0.0001,24.2355]
[1776244428089,41.01,74088.7333,0.0,0.75548,0.0001,24.19954]
[1776244432811,41.0,74089.495,0.0,0.75556,0.0001,24.19504]
[1776244433048,41.0,74089.495,0.0,0.75556,0.0001,24.19504]
[1776244433359,41.0,74089.495,0.0,0.75557,0.0001,24.19486]
[1776244433542,41.0,74089.495,0.0,0.75557,0.0001,24.19486]
[1776244434095,41.0,74089.815,0.0,0.7556,0.0001,24.19309]
[1776244439100,41.0,74088.995,0.0,0.75554,0.0001,24.19626]
[1776244439759,41.0,74088.995,0.0,0.75554,0.0001,24.19626]
[1776244439800,41.0,74088.995,0.0,0.75554,0.0001,24.19626]
[1776244445106,40.99,74082.39,0.0,0.7549,0.0001,24.22797]
[1776244446895,40.99,74081.1183,0.0,0.75478,0.0001,24.23407]
[1776244447051,40.99,74081.1183,0.0,0.75478,0.0001,24.23407]
[1776244447378,40.99,74080.6933,0.0,0.75474,0.0001,24.23595]
[1776244447542,40.99,74080.6933,0.0,0.75474,0.0001,24.23595]
[1776244448109,40.99,74080.4133,0.0,0.75472,0.0001,24.23712]
[1776244453114,40.99,74077.3567,0.0,0.75444,0.0001,24.25114]
[1776244455314,40.99,74075.7183,0.0,0.75428,0.0001,24.25878]
[1776244455541,40.99,74075.7183,0.0,0.75428,0.0001,24.25878]
[1776244461122,40.98,74074.785,0.0,0.75422,0.0001,24.26195]
[1776244463791,40.98,74069.735,0.0,0.75372,0.0001,24.2866]
[1776244464045,40.98,74069.735,0.0,0.75372,0.0001,24.2866]
[1776244464273,40.98,74067.6983,0.0,0.75352,0.0001,24.29652]
[1776244464292,40.98,74067.6983,0.0,0.75352,0.0001,24.29652]
[1776244465126,40.98,74067.6917,0.0,0.75352,0.0001,24.29639]
[1776244470973,40.97,74066.505,0.0,0.75342,0.0001,24.30118]
[1776244476008,40.97,74059.9,0.0,0.75278,0.0001,24.33083]
[1776244476336,40.97,74059.9,0.0,0.75278,0.0001,24.33083]
[1776244476539,40.97,74059.9,0.0,0.75278,0.0001,24.33083]
[1776244482050,40.98,74052.7817,0.0,0.75205,0.0001,24.36671]
[1776244484063,40.98,74048.9017,0.0,0.75166,0.0001,24.38596]
[1776244485071,40.98,74040.555,0.0,0.75082,0.0001,24.42704]
[1776244490106,40.98,74043.3967,0.0,0.7511,0.0001,24.41335]
[1776244492837,40.98,74043.0633,0.0,0.75107,0.0001,24.4151]
[1776244493041,40.98,74043.0633,0.0,0.75107,0.0001,24.4151]
[1776244495141,40.98,74048.275,0.0,0.75158,0.0001,24.38972]
[1776244496166,40.98,74055.37,0.0,0.75229,0.0001,24.35489]
[1776244499549,40.98,74055.2333,0.0,0.75227,0.0001,24.35594]
[1776244499789,40.98,74055.2333,0.0,0.75227,0.0001,24.35594]
[1776244500099,40.98,74055.2333,0.0,0.75227,0.0001,24.35594]
[1776244500142,40.98,74055.2333,0.0,0.75227,0.0001,24.35606]
[1776244500291,40.98,74055.2333,0.0,0.75227,0.0001,24.35606]
[1776244506178,40.99,74052.7483,0.0,0.75201,0.0001,24.36903]
[1776244510685,40.99,74051.4983,0.0,0.75187,0.0001,24.3756]
[1776244510788,40.99,74051.4983,0.0,0.75187,0.0001,24.3756]
[1776244516188,40.99,74051.32,0.0,0.75184,0.0001,24.37706]
[1776244518190,40.99,74062.2267,0.0,0.75294,0.0001,24.32316]
[1776244520368,40.99,74063.535,0.0,0.75307,0.0001,24.31648]
[1776244520544,40.99,74063.535,0.0,0.75307,0.0001,24.31648]
[1776244523137,40.99,74066.655,0.0,0.75339,0.0001,24.30066]
[1776244523141,40.99,74066.655,0.0,0.7534,0.0001,24.30048]
[1776244523289,40.99,74066.655,0.0,0.7534,0.0001,24.30048]
[1776244529201,40.98,74068.0017,0.0,0.75355,0.0001,24.29274]
[1776244534206,40.98,74067.1833,0.0,0.7535,0.0001,24.29281]
[1776244538167,40.98,74067.6167,0.0,0.75356,0.0001,24.29013]
[1776244538292,40.98,74067.6167,0.0,0.75356,0.0001,24.28995]
[1776244544216,40.97,74061.5817,0.0,0.75298,0.0001,24.31868]
[1776244546601,40.97,74057.3917,0.0,0.75256,0.0001,24.33931]
[1776244546800,40.97,74057.3917,0.0,0.75256,0.0001,24.33931]
[1776244547439,40.97,74056.72,0.0,0.75249,0.0001,24.34259]
[1776244547538,40.97,74056.72,0.0,0.75249,0.0001,24.34259]
[1776244548220,40.97,74055.9133,0.0,0.75241,0.0001,24.34654]
[1776244553225,40.97,74055.1467,0.0,0.75234,0.0001,24.35042]
[1776244558230,40.97,74053.995,0.0,0.75221,0.0001,24.35664]
[1776244563235,40.98,74052.74,0.0,0.75207,0.0001,24.36332]
[1776244568239,40.98,74060.5833,0.0,0.75285,0.0001,24.32497]
[1776244570241,40.98,74066.0567,0.0,0.7534,0.0001,24.29784]
[1776244571337,40.98,74066.555,0.0,0.75345,0.0001,24.29535]
[1776244571545,40.98,74066.555,0.0,0.75345,0.0001,24.29535]
[1776244577248,40.98,74070.2617,0.0,0.75382,0.0001,24.27694]
[1776244581020,40.98,74071.3883,0.0,0.75394,0.0001,24.27136]
[1776244581044,40.98,74071.3883,0.0,0.75394,0.0001,24.27136]
[1776244581387,40.98,74071.3883,0.0,0.75394,0.0001,24.27137]
[1776244581541,40.98,74071.3883,0.0,0.75394,0.0001,24.27137]
[1776244582253,40.98,74071.97,0.0,0.754,0.0001,24.26831]
[1776244587258,40.97,74074.485,0.0,0.75427,0.0001,24.25492]
[1776244590750,40.97,74075.815,0.0,0.75441,0.0001,24.24762]
[1776244590795,40.97,74075.815,0.0,0.75441,0.0001,24.24762]
[1776244596267,40.96,74078.16,0.0,0.75469,0.0001,24.23157]
[1776244599172,40.96,74081.0883,0.0,0.75499,0.0001,24.21662]
[1776244599300,40.96,74081.815,0.0,0.75506,0.0001,24.21281]
[1776244599499,40.96,74081.815,0.0,0.75506,0.0001,24.21281]
[1776244599542,40.96,74081.815,0.0,0.75506,0.0001,24.21281]
[1776244600271,40.96,74081.38,0.0,0.75502,0.0001,24.21478]
[1776244605276,40.96,74081.18,0.0,0.75502,0.0001,24.2148]
[1776244609030,40.96,74081.1883,0.0,0.75503,0.0001,24.21418]
[1776244609046,40.96,74081.1883,0.0,0.75503,0.0001,24.21418]
[1776244614284,40.95,74082.2067,0.0,0.75516,0.0001,24.20798]
[1776244617745,40.95,74079.0267,0.0,0.75485,0.0001,24.2232]
[1776244617793,40.95,74079.0267,0.0,0.75485,0.0001,24.2232]
[1776244619518,40.95,74077.845,0.0,0.75474,0.0001,24.22866]
[1776244619537,40.95,74077.845,0.0,0.75474,0.0001,24.22866]
[1776244620290,40.95,74077.5583,0.0,0.75472,0.0001,24.22987]
[1776244624656,40.94,74081.8033,0.0,0.75515,0.0001,24.20799]
[1776244624793,40.94,74081.8033,0.0,0.75515,0.0001,24.20799]
[1776244630300,40.94,74084.5917,0.0,0.75545,0.0001,24.19305]
[1776244633753,40.94,74079.745,0.0,0.75498,0.0001,24.21663]
[1776244633795,40.94,74079.745,0.0,0.75498,0.0001,24.21663]
[1776244634434,40.94,74079.665,0.0,0.75498,0.0001,24.21683]
[1776244634538,40.94,74079.665,0.0,0.75498,0.0001,24.21683]
[1776244635305,40.94,74079.8517,0.0,0.755,0.0001,24.21571]
[1776244640310,40.93,74078.9067,0.0,0.75492,0.0001,24.21946]
[1776244645315,40.93,74078.9,0.0,0.75494,0.0001,24.21853]
[1776244650472,40.93,74075.97,0.0,0.75466,0.0001,24.23245]
[1776244650543,40.93,74075.97,0.0,0.75466,0.0001,24.23245]
[1776244653246,40.93,74070.45,0.0,0.75413,0.0001,24.25671]
[1776244657075,40.93,74069.2417,0.0,0.754,0.0001,24.26277]
[1776244657287,40.93,74069.2417,0.0,0.754,0.0001,24.26277]
[1776244657327,40.93,74068.8483,0.0,0.75397,0.0001,24.26474]
[1776244663317,40.93,74069.32,0.0,0.75401,0.0001,24.26252]
[1776244665973,40.93,74068.8417,0.0,0.75396,0.0001,24.2651]
[1776244666043,40.93,74068.8417,0.0,0.75396,0.0001,24.2651]
[1776244671341,40.93,74066.1917,0.0,0.75367,0.0001,24.27939]
[1776244674948,40.93,74066.8183,0.0,0.75373,0.0001,24.27648]
[1776244675039,40.93,74066.8183,0.0,0.75373,0.0001,24.27648]
[1776244676060,40.93,74068.075,0.0,0.75386,0.0001,24.27026]
[1776244676287,40.93,74068.075,0.0,0.75386,0.0001,24.27026]
[1776244677347,40.93,74068.21,0.0,0.75387,0.0001,24.26961]
[1776244681640,40.93,74065.625,0.0,0.75361,0.0001,24.28244]
[1776244681791,40.93,74065.625,0.0,0.75361,0.0001,24.28244]
[1776244687357,40.93,74065.6183,0.0,0.75361,0.0001,24.28249]
[1776244690122,40.93,74065.065,0.0,0.75355,0.0001,24.28522]
[1776244690292,40.93,74065.065,0.0,0.75355,0.0001,24.28522]
[1776244690979,40.93,74065.1,0.0,0.75356,0.0001,24.28504]
[1776244691046,40.93,74065.1,0.0,0.75356,0.0001,24.28504]
[1776244691361,40.93,74065.2383,0.0,0.75357,0.0001,24.28435]
[1776244696366,40.93,74065.5317,0.0,0.7536,0.0001,24.28307]
[1776244701371,40.93,74067.2733,0.0,0.75377,0.0001,24.27444]
[1776244702969,40.93,74068.3333,0.0,0.75388,0.0001,24.26919]
[1776244703046,40.93,74068.3333,0.0,0.75388,0.0001,24.26919]
[1776244705375,40.93,74078.2,0.0,0.75487,0.0001,24.21985]
[1776244707655,40.93,74080.8833,0.0,0.75514,0.0001,24.20614]
[1776244707795,40.93,74080.8833,0.0,0.75514,0.0001,24.20614]
[1776244708378,40.93,74082.125,0.0,0.75527,0.0001,24.19978]
[1776244709526,40.93,74082.3,0.0,0.75529,0.0001,24.19874]
[1776244709540,40.93,74082.3,0.0,0.75529,0.0001,24.19874]
[1776244714858,40.93,74085.3533,0.0,0.75563,0.0001,24.17966]
[1776244715040,40.93,74085.3533,0.0,0.75563,0.0001,24.17966]
[1776244715963,40.93,74089.095,0.0,0.756,0.0001,24.16087]
[1776244716037,40.93,74089.095,0.0,0.756,0.0001,24.16087]
[1776244716386,40.93,74089.6767,0.0,0.75606,0.0001,24.15784]
[1776244721391,40.92,74091.01,0.0,0.75621,0.0001,24.15057]
[1776244723393,40.92,74084.4817,0.0,0.75556,0.0001,24.18285]
[1776244724574,40.92,74083.2833,0.0,0.75545,0.0001,24.18866]
[1776244724791,40.92,74083.2833,0.0,0.75545,0.0001,24.18866]
[1776244730400,40.92,74083.1817,0.0,0.75546,0.0001,24.18819]
[1776244732830,40.92,74083.14,0.0,0.75546,0.0001,24.18807]
[1776244733041,40.92,74083.14,0.0,0.75546,0.0001,24.18807]
[1776244734889,40.92,74082.1467,0.0,0.75536,0.0001,24.19269]
[1776244735040,40.92,74082.1467,0.0,0.75536,0.0001,24.19269]
[1776244735405,40.91,74082.3283,0.0,0.75539,0.0001,24.19163]
[1776244739713,40.91,74085.6817,0.0,0.75573,0.0001,24.1743]
[1776244739794,40.91,74085.6817,0.0,0.75573,0.0001,24.1743]
[1776244745415,40.91,74085.5933,0.0,0.75574,0.0001,24.17388]
[1776244746947,40.91,74086.8017,0.0,0.75586,0.0001,24.16772]
[1776244747039,40.91,74086.8017,0.0,0.75586,0.0001,24.16772]
[1776244749419,40.91,74095.665,0.0,0.75675,0.0001,24.12313]
[1776244751639,40.91,74096.8817,0.0,0.75687,0.0001,24.11688]
[1776244751792,40.91,74096.8817,0.0,0.75687,0.0001,24.11688]
[1776244752422,40.91,74098.7317,0.0,0.75706,0.0001,24.10755]
[1776244752831,40.91,74098.7317,0.0,0.75706,0.0001,24.10755]
[1776244753037,40.91,74098.7317,0.0,0.75706,0.0001,24.10755]
[1776244756769,40.91,74093.4667,0.0,0.75654,0.0001,24.13357]
[1776244756796,40.91,74093.4667,0.0,0.75654,0.0001,24.13357]
[1776244757733,40.9,74092.9933,0.0,0.7565,0.0001,24.13583]
[1776244757796,40.9,74092.9933,0.0,0.7565,0.0001,24.13583]
[1776244758428,40.9,74093.71,0.0,0.75657,0.0001,24.13216]
[1776244763433,40.9,74092.3933,0.0,0.75645,0.0001,24.13822]
[1776244763730,40.9,74092.3933,0.0,0.75645,0.0001,24.13822]
[1776244763790,40.9,74092.3933,0.0,0.75645,0.0001,24.13822]
[1776244769438,40.9,74093.9767,0.0,0.75662,0.0001,24.12973]
[1776244771570,40.9,74090.0167,0.0,0.75624,0.0001,24.14622]
[1776244771794,40.9,74090.0167,0.0,0.75624,0.0001,24.14622]
[1776244772441,40.9,74089.8633,0.0,0.75623,0.0001,24.14688]
[1776244773776,40.9,74090.2033,0.0,0.75627,0.0001,24.14507]
[1776244773790,40.9,74090.2033,0.0,0.75627,0.0001,24.14507]
[1776244774443,40.9,74090.545,0.0,0.7563,0.0001,24.14325]
[1776244776445,40.9,74088.49,0.0,0.7561,0.0001,24.15329]
[1776244777446,40.9,74086.5267,0.0,0.75591,0.0001,24.16297]
[1776244777727,40.9,74086.5267,0.0,0.75591,0.0001,24.16297]
[1776244777793,40.9,74086.5267,0.0,0.75591,0.0001,24.16297]
[1776244778447,40.9,74087.08,0.0,0.75597,0.0001,24.16008]
[1776244782309,40.9,74087.18,0.0,0.75598,0.0001,24.15921]
[1776244782451,40.89,74088.8267,0.0,0.75615,0.0001,24.15087]
[1776244782541,40.89,74088.8267,0.0,0.75615,0.0001,24.15087]
[1776244782876,40.89,74088.8267,0.0,0.75615,0.0001,24.15087]
[1776244783041,40.89,74088.8267,0.0,0.75615,0.0001,24.15087]
[1776244783173,40.89,74088.8267,0.0,0.75615,0.0001,24.15087]
[1776244786455,40.89,74093.345,0.0,0.75661,0.0001,24.12787]
[1776244788088,40.89,74094.3533,0.0,0.75671,0.0001,24.12274]
[1776244788293,40.89,74094.3533,0.0,0.75671,0.0001,24.12274]
[1776244790459,40.89,74099.3983,0.0,0.75721,0.0001,24.09725]
[1776244791460,40.89,74104.4867,0.0,0.75772,0.0001,24.07171]
[1776244792042,40.89,74104.4867,0.0,0.75772,0.0001,24.07171]
[1776244792190,40.89,74104.4867,0.0,0.75772,0.0001,24.07171]
[1776244792289,40.89,74104.4867,0.0,0.75772,0.0001,24.07171]
[1776244792449,40.89,74104.4867,0.0,0.75772,0.0001,24.07169]
[1776244797466,40.89,74106.37,0.0,0.75791,0.0001,24.06214]
[1776244800469,40.89,74108.715,0.0,0.75815,0.0001,24.05]
[1776244801436,40.89,74108.715,0.0,0.75815,0.0001,24.05]
[1776244801470,40.89,74108.545,0.0,0.75814,0.0001,24.05051]
[1776244801541,40.89,74108.545,0.0,0.75814,0.0001,24.05051]
[1776244802047,40.89,74108.545,0.0,0.75814,0.0001,24.05051]
[1776244802075,40.89,74108.545,0.0,0.75814,0.0001,24.05051]
[1776244802471,40.89,74109.34,0.0,0.75822,0.0001,24.04617]
[1776244803472,40.89,74106.0717,0.0,0.75791,0.0001,24.06223]
[1776244804377,40.89,74106.0717,0.0,0.75791,0.0001,24.06223]
[1776244804409,40.89,74106.0717,0.0,0.75791,0.0001,24.06187]
[1776244804541,40.89,74106.0717,0.0,0.75791,0.0001,24.06187]
[1776244806040,40.88,74105.8133,0.0,0.75789,0.0001,24.06281]
[1776244806475,40.88,74105.585,0.0,0.75788,0.0001,24.0636]
[1776244811480,40.88,74103.74,0.0,0.75773,0.0001,24.07105]
[1776244814418,40.87,74103.215,0.0,0.75768,0.0001,24.07322]
[1776244814483,40.87,74094.725,0.0,0.75685,0.0001,24.11552]
[1776244814543,40.87,74094.725,0.0,0.75685,0.0001,24.11552]
[1776244815777,40.87,74094.725,0.0,0.75685,0.0001,24.11525]
[1776244815792,40.87,74094.725,0.0,0.75685,0.0001,24.11525]
[1776244821439,40.87,74093.6183,0.0,0.75677,0.0001,24.1192]
[1776244822889,40.87,74094.1483,0.0,0.75683,0.0001,24.11629]
[1776244823046,40.87,74094.1483,0.0,0.75683,0.0001,24.11629]
[1776244823453,40.86,74094.1483,0.0,0.75683,0.0001,24.11604]
[1776244823670,40.86,74094.1483,0.0,0.75683,0.0001,24.11604]
[1776244823788,40.86,74094.1483,0.0,0.75683,0.0001,24.11604]
[1776244826396,40.86,74096.1517,0.0,0.75704,0.0001,24.10551]
[1776244826543,40.86,74096.1517,0.0,0.75704,0.0001,24.1053]
[1776244828488,40.86,74102.4,0.0,0.75767,0.0001,24.07353]
[1776244832834,40.86,74100.685,0.0,0.75754,0.0001,24.07818]
[1776244832885,40.86,74100.685,0.0,0.75754,0.0001,24.07818]
[1776244833043,40.86,74100.685,0.0,0.75754,0.0001,24.07818]
[1776244833503,40.86,74100.7667,0.0,0.75755,0.0001,24.07755]
[1776244838145,40.85,74100.9267,0.0,0.75758,0.0001,24.07589]
[1776244838292,40.85,74100.9267,0.0,0.75758,0.0001,24.07589]
[1776244840342,40.85,74100.9267,0.0,0.75759,0.0001,24.07567]
[1776244840509,40.85,74098.1467,0.0,0.75732,0.0001,24.08917]
[1776244840543,40.85,74098.1467,0.0,0.75732,0.0001,24.08917]
[1776244843517,40.85,74097.4917,0.0,0.75727,0.0001,24.09176]
[1776244843544,40.85,74097.4917,0.0,0.75727,0.0001,24.09176]
[1776244846632,40.85,74098.67,0.0,0.75739,0.0001,24.0852]
[1776244846796,40.85,74098.67,0.0,0.75739,0.0001,24.0852]
[1776244847320,40.85,74098.67,0.0,0.75739,0.0001,24.0852]
[1776244847516,40.84,74092.88,0.0,0.75682,0.0001,24.11398]
[1776244847537,40.84,74092.88,0.0,0.75682,0.0001,24.11398]
[1776244851394,40.84,74090.875,0.0,0.75664,0.0001,24.12325]
[1776244851446,40.84,74090.875,0.0,0.75664,0.0001,24.12297]
[1776244851543,40.84,74090.875,0.0,0.75664,0.0001,24.12297]
[1776244851954,40.84,74090.875,0.0,0.75664,0.0001,24.12297]
[1776244852047,40.84,74090.875,0.0,0.75664,0.0001,24.12297]
[1776244857526,40.83,74086.3617,0.0,0.75623,0.0001,24.14388]
[1776244858591,40.83,74086.9017,0.0,0.75628,0.0001,24.1409]
[1776244858793,40.83,74086.9017,0.0,0.75628,0.0001,24.1409]
[1776244858877,40.83,74086.9017,0.0,0.75628,0.0001,24.1409]
[1776244859044,40.83,74086.9017,0.0,0.75628,0.0001,24.1409]
[1776244859528,40.83,74087.2433,0.0,0.75632,0.0001,24.13891]
[1776244862531,40.83,74095.4317,0.0,0.75715,0.0001,24.09713]
[1776244863078,40.83,74095.4317,0.0,0.75715,0.0001,24.09713]
[1776244863298,40.83,74095.4317,0.0,0.75715,0.0001,24.09713]
[1776244863532,40.83,74097.0467,0.0,0.75732,0.0001,24.0888]
[1776244864179,40.83,74097.0467,0.0,0.75732,0.0001,24.0888]
[1776244864287,40.83,74097.0467,0.0,0.75732,0.0001,24.0888]
[1776244869538,40.82,74101.9233,0.0,0.75782,0.0001,24.0631]
[1776244870905,40.82,74101.6367,0.0,0.7578,0.0001,24.06435]
[1776244871049,40.82,74101.6367,0.0,0.7578,0.0001,24.06435]
[1776244876092,40.82,74104.3467,0.0,0.75809,0.0001,24.04974]
[1776244876296,40.82,74104.3467,0.0,0.75809,0.0001,24.04974]
[1776244876545,40.82,74107.39,0.0,0.75839,0.0001,24.03427]
[1776244877223,40.82,74107.39,0.0,0.75839,0.0001,24.03427]
[1776244877291,40.82,74107.39,0.0,0.75839,0.0001,24.03427]
[1776244882551,40.82,74102.565,0.0,0.75793,0.0001,24.05755]
[1776244883294,40.82,74102.565,0.0,0.75793,0.0001,24.05755]
[1776244883544,40.82,74102.565,0.0,0.75793,0.0001,24.05755]
[1776244883552,40.81,74103.0867,0.0,0.75799,0.0001,24.05474]
[1776244884078,40.81,74103.0867,0.0,0.75799,0.0001,24.05474]
[1776244884290,40.81,74103.0867,0.0,0.75799,0.0001,24.05474]
[1776244887556,40.81,74108.645,0.0,0.75855,0.0001,24.02608]
[1776244889393,40.81,74110.025,0.0,0.75869,0.0001,24.01898]
[1776244889538,40.81,74110.025,0.0,0.75869,0.0001,24.01898]
[1776244889558,40.81,74109.9517,0.0,0.75869,0.0001,24.01921]
[1776244889712,40.81,74109.9517,0.0,0.75869,0.0001,24.01921]
[1776244889793,40.81,74109.9517,0.0,0.75869,0.0001,24.01921]
[1776244895564,40.81,74107.885,0.0,0.75852,0.0001,24.02566]
[1776244899544,40.81,74109.005,0.0,0.75864,0.0001,24.01927]
[1776244899568,40.8,74111.7517,0.0,0.75892,0.0001,24.00514]
[1776244899799,40.8,74111.7517,0.0,0.75892,0.0001,24.00514]
[1776244900268,40.8,74111.7517,0.0,0.75892,0.0001,24.00514]
[1776244900296,40.8,74111.7517,0.0,0.75892,0.0001,24.00514]
[1776244900569,40.8,74111.36,0.0,0.75888,0.0001,24.00684]
[1776244905574,40.8,74108.415,0.0,0.75862,0.0001,24.02028]
[1776244907337,40.8,74108.4233,0.0,0.75862,0.0001,24.01995]
[1776244907542,40.8,74108.4233,0.0,0.75862,0.0001,24.01995]
[1776244911947,40.79,74107.5617,0.0,0.75856,0.0001,24.02308]
[1776244912048,40.79,74107.5617,0.0,0.75856,0.0001,24.02308]
[1776244912581,40.79,74107.3867,0.0,0.75855,0.0001,24.02373]
[1776244912814,40.79,74107.3867,0.0,0.75855,0.0001,24.02373]
[1776244913046,40.79,74107.3867,0.0,0.75855,0.0001,24.02373]
[1776244918587,40.79,74106.5983,0.0,0.7585,0.0001,24.02631]
[1776244918967,40.79,74106.5983,0.0,0.7585,0.0001,24.02631]
[1776244919047,40.79,74106.5983,0.0,0.7585,0.0001,24.02631]
[1776244921964,40.78,74106.38,0.0,0.75849,0.0001,24.02672]
[1776244922043,40.78,74106.38,0.0,0.75849,0.0001,24.02672]
[1776244922591,40.78,74106.4417,0.0,0.7585,0.0001,24.02617]
[1776244924288,40.78,74105.4983,0.0,0.75841,0.0001,24.03069]
[1776244924539,40.78,74105.4983,0.0,0.75841,0.0001,24.03069]
[1776244929598,40.78,74099.975,0.0,0.75789,0.0001,24.05697]
[1776244929619,40.78,74099.975,0.0,0.75789,0.0001,24.05697]
[1776244929793,40.78,74099.975,0.0,0.75789,0.0001,24.05697]
[1776244930599,40.78,74098.3767,0.0,0.75773,0.0001,24.06474]
[1776244930676,40.78,74098.3767,0.0,0.75773,0.0001,24.06474]
[1776244930797,40.78,74098.3767,0.0,0.75773,0.0001,24.06474]
[1776244936605,40.77,74100.5533,0.0,0.75798,0.0001,24.05222]
[1776244939327,40.77,74099.785,0.0,0.75791,0.0001,24.05557]
[1776244939543,40.77,74099.785,0.0,0.75791,0.0001,24.05557]
[1776244939570,40.77,74099.785,0.0,0.75792,0.0001,24.05529]
[1776244940426,40.77,74099.785,0.0,0.75792,0.0001,24.05529]
[1776244940546,40.77,74099.785,0.0,0.75792,0.0001,24.05529]
[1776244940609,40.77,74092.15,0.0,0.75716,0.0001,24.0934]
[1776244942611,40.76,74097.3483,0.0,0.75769,0.0001,24.0667]
[1776244945152,40.76,74100.345,0.0,0.758,0.0001,24.0511]
[1776244945292,40.76,74100.345,0.0,0.758,0.0001,24.0511]
[1776244948319,40.76,74100.625,0.0,0.75804,0.0001,24.04894]
[1776244948542,40.76,74100.625,0.0,0.75804,0.0001,24.04894]
[1776244948595,40.76,74100.625,0.0,0.75804,0.0001,24.04869]
[1776244949978,40.76,74101.7,0.0,0.75816,0.0001,24.04303]
[1776244950050,40.76,74101.7,0.0,0.75816,0.0001,24.04303]
[1776244953621,40.75,74107.0233,0.0,0.75872,0.0001,24.01219]
[1776244958625,40.75,74105.4,0.0,0.75858,0.0001,24.01932]
[1776244959090,40.75,74105.4,0.0,0.75858,0.0001,24.01932]
[1776244959291,40.75,74105.4,0.0,0.75858,0.0001,24.01932]
[1776244959498,40.75,74105.4,0.0,0.75858,0.0001,24.01909]
[1776244960048,40.75,74105.4,0.0,0.75858,0.0001,24.01909]
[1776244960294,40.75,74105.4,0.0,0.75858,0.0001,24.01909]
[1776244961628,40.75,74099.4383,0.0,0.758,0.0001,24.04867]
[1776244965097,40.74,74099.2017,0.0,0.75799,0.0001,24.04912]
[1776244965291,40.74,74099.2017,0.0,0.75799,0.0001,24.04912]
[1776244969969,40.74,74098.1933,0.0,0.75791,0.0001,24.05293]
[1776244970045,40.74,74098.1933,0.0,0.75791,0.0001,24.05293]
[1776244970637,40.74,74098.2233,0.0,0.75792,0.0001,24.05253]
[1776244973552,40.74,74098.2367,0.0,0.75793,0.0001,24.05196]
[1776244973794,40.74,74098.2367,0.0,0.75794,0.0001,24.05171]
[1776244979227,40.73,74095.7583,0.0,0.75771,0.0001,24.06289]
[1776244984651,40.73,74095.0767,0.0,0.75767,0.0001,24.06476]
[1776244985028,40.73,74095.0767,0.0,0.75767,0.0001,24.06476]
[1776244985043,40.73,74095.0767,0.0,0.75767,0.0001,24.06476]
[1776244985652,40.72,74095.4017,0.0,0.75771,0.0001,24.06286]
[1776244985961,40.72,74095.4017,0.0,0.75771,0.0001,24.06286]
[1776244986045,40.72,74095.4017,0.0,0.75771,0.0001,24.06286]
[1776244989072,40.72,74097.68,0.0,0.75795,0.0001,24.05062]
[1776244989290,40.72,74097.68,0.0,0.75795,0.0001,24.05062]
[1776244989656,40.72,74098.8267,0.0,0.75807,0.0001,24.0446]
[1776244990610,40.72,74098.8267,0.0,0.75807,0.0001,24.0446]
[1776244990796,40.72,74098.8267,0.0,0.75807,0.0001,24.04438]
[1776244996663,40.72,74098.5067,0.0,0.75807,0.0001,24.04455]
[1776245001668,40.71,74096.9267,0.0,0.75793,0.0001,24.05132]
[1776245001832,40.71,74096.9267,0.0,0.75793,0.0001,24.05132]
[1776245002044,40.71,74096.9267,0.0,0.75793,0.0001,24.05132]
[1776245002669,40.71,74095.3317,0.0,0.75778,0.0001,24.05911]
[1776245002997,40.71,74095.3317,0.0,0.75778,0.0001,24.05911]
[1776245003044,40.71,74095.3317,0.0,0.75778,0.0001,24.05911]
[1776245008675,40.7,74090.9483,0.0,0.75737,0.0001,24.0796]
[1776245013680,40.7,74091.8233,0.0,0.7575,0.0001,24.07077]
[1776245014403,40.7,74091.8233,0.0,0.7575,0.0001,24.07077]
[1776245014540,40.7,74091.8233,0.0,0.7575,0.0001,24.07077]
[1776245014633,40.7,74091.8233,0.0,0.75751,0.0001,24.07051]
[1776245015784,40.7,74094.1483,0.0,0.75774,0.0001,24.05854]
[1776245016040,40.7,74094.1483,0.0,0.75774,0.0001,24.05854]
[1776245019340,40.69,74098.2583,0.0,0.75817,0.0001,24.03712]
[1776245019540,40.69,74098.2583,0.0,0.75817,0.0001,24.03712]
[1776245019571,40.69,74098.2583,0.0,0.75817,0.0001,24.03689]
[1776245020687,40.69,74103.44,0.0,0.75869,0.0001,24.01052]
[1776245020786,40.69,74103.44,0.0,0.75869,0.0001,24.01052]
[1776245021041,40.69,74103.44,0.0,0.75869,0.0001,24.01052]
[1776245026696,40.69,74104.3767,0.0,0.7588,0.0001,24.00465]
[1776245031701,40.69,74105.245,0.0,0.75891,0.0001,23.99934]
[1776245036705,40.68,74105.9467,0.0,0.75899,0.0001,23.9949]
[1776245040479,40.68,74105.1467,0.0,0.75892,0.0001,23.99842]
[1776245040540,40.68,74105.1467,0.0,0.75892,0.0001,23.99842]
[1776245042061,40.68,74102.4517,0.0,0.75866,0.0001,24.01167]
[1776245042711,40.68,74093.99,0.0,0.75782,0.0001,24.05418]
[1776245047716,40.67,74096.0017,0.0,0.75805,0.0001,24.04285]
[1776245048300,40.67,74096.0017,0.0,0.75805,0.0001,24.04285]
[1776245048543,40.67,74096.0017,0.0,0.75805,0.0001,24.04285]
[1776245049718,40.67,74103.19,0.0,0.75877,0.0001,24.00613]
[1776245050039,40.67,74103.19,0.0,0.75877,0.0001,24.00613]
[1776245050719,40.67,74105.1617,0.0,0.75897,0.0001,23.99597]
[1776245055724,40.67,74103.4417,0.0,0.75882,0.0001,24.00378]
[1776245060729,40.66,74102.5083,0.0,0.75874,0.0001,24.00758]
[1776245064889,40.66,74101.8083,0.0,0.75868,0.0001,24.01037]
[1776245065049,40.66,74101.8083,0.0,0.75868,0.0001,24.01037]
[1776245066038,40.66,74099.835,0.0,0.75849,0.0001,24.02016]
[1776245066735,40.66,74099.555,0.0,0.75847,0.0001,24.02137]
[1776245070040,40.66,74096.5567,0.0,0.75818,0.0001,24.03589]
[1776245070739,40.66,74097.4217,0.0,0.75827,0.0001,24.03131]
[1776245073442,40.66,74098.0167,0.0,0.75835,0.0001,24.02479]
[1776245073543,40.66,74098.0167,0.0,0.75835,0.0001,24.02479]
[1776245074863,40.65,74094.3583,0.0,0.758,0.0001,24.04284]
[1776245075036,40.65,74094.3583,0.0,0.758,0.0001,24.04284]
[1776245075744,40.65,74093.87,0.0,0.75795,0.0001,24.04508]
[1776245080749,40.65,74093.6633,0.0,0.75795,0.0001,24.045]
[1776245085753,40.65,74087.5933,0.0,0.75737,0.0001,24.07446]
[1776245086879,40.64,74085.9867,0.0,0.75721,0.0001,24.0823]
[1776245087039,40.64,74085.9867,0.0,0.75721,0.0001,24.0823]
[1776245090333,40.64,74084.4233,0.0,0.75707,0.0001,24.08938]
[1776245090536,40.64,74084.4233,0.0,0.75707,0.0001,24.08938]
[1776245090758,40.64,74084.0183,0.0,0.75704,0.0001,24.09115]
[1776245091654,40.64,74084.0183,0.0,0.75704,0.0001,24.09115]
[1776245091795,40.64,74084.0183,0.0,0.75704,0.0001,24.09088]
[1776245097765,40.63,74080.0917,0.0,0.75668,0.0001,24.10894]
[1776245099201,40.63,74079.8917,0.0,0.75667,0.0001,24.10966]
[1776245099287,40.63,74079.8917,0.0,0.75667,0.0001,24.10966]
[1776245099767,40.63,74079.6917,0.0,0.75665,0.0001,24.11037]
[1776245102530,40.63,74080.625,0.0,0.75676,0.0001,24.1051]
[1776245102545,40.63,74080.625,0.0,0.75676,0.0001,24.1051]
[1776245105235,40.63,74079.9033,0.0,0.75669,0.0001,24.10861]
[1776245105291,40.63,74079.9033,0.0,0.75669,0.0001,24.10861]
[1776245105773,40.63,74078.7767,0.0,0.75657,0.0001,24.11434]
[1776245110778,40.63,74068.1333,0.0,0.75551,0.0001,24.16773]
[1776245110877,40.63,74068.1333,0.0,0.75551,0.0001,24.16773]
[1776245111043,40.63,74068.1333,0.0,0.75551,0.0001,24.16773]
[1776245111779,40.63,74061.5517,0.0,0.75484,0.0001,24.20094]
[1776245116784,40.63,74060.5517,0.0,0.75471,0.0001,24.2074]
[1776245118531,40.63,74063.8017,0.0,0.75504,0.0001,24.19109]
[1776245118543,40.63,74063.8017,0.0,0.75504,0.0001,24.19109]
[1776245121640,40.63,74070.675,0.0,0.75573,0.0001,24.15661]
[1776245121795,40.63,74070.7717,0.0,0.75574,0.0001,24.15614]
[1776245123259,40.63,74072.6533,0.0,0.75593,0.0001,24.14689]
[1776245123290,40.63,74072.6533,0.0,0.75593,0.0001,24.14689]
[1776245123792,40.64,74073.1067,0.0,0.75597,0.0001,24.14482]
[1776245126123,40.64,74072.9783,0.0,0.75595,0.0001,24.14589]
[1776245126290,40.64,74072.9783,0.0,0.75595,0.0001,24.14589]
[1776245126666,40.64,74072.9783,0.0,0.75594,0.0001,24.1461]
[1776245127672,40.64,74072.7283,0.0,0.75591,0.0001,24.14756]
[1776245128680,40.64,74071.0383,0.0,0.75574,0.0001,24.15625]
[1776245129687,40.64,74071.9383,0.0,0.75583,0.0001,24.15194]
[1776245130694,40.64,74073.0917,0.0,0.75594,0.0001,24.14635]
[1776245131700,40.64,74073.42,0.0,0.75599,0.0001,24.14183]
[1776245132708,40.64,74073.59,0.0,0.756,0.0001,24.14119]
[1776245134723,40.64,74073.3133,0.0,0.75596,0.0001,24.143]
[1776245134861,40.64,74073.3133,0.0,0.75596,0.0001,24.143]
[1776245135043,40.64,74073.3133,0.0,0.75596,0.0001,24.143]
[1776245135729,40.64,74073.3133,0.0,0.75597,0.0001,24.14286]
[1776245136773,40.64,74073.3133,0.0,0.75597,0.0001,24.14286]
[1776245136802,40.64,74073.3133,0.0,0.75597,0.0001,24.14286]
[1776245136806,40.64,74071.865,0.0,0.75582,0.0001,24.14998]
[1776245138750,40.64,74068.9633,0.0,0.75553,0.0001,24.16474]
[1776245141771,40.65,74068.09,0.0,0.75543,0.0001,24.1698]
[1776245142778,40.65,74055.95,0.0,0.7542,0.0001,24.23087]
[1776245143793,40.65,74055.95,0.0,0.7542,0.0001,24.23087]
[1776245143813,40.65,74044.785,0.0,0.75307,0.0001,24.28687]
[1776245148818,40.65,74043.1267,0.0,0.75288,0.0001,24.29631]
[1776245150318,40.65,74043.1583,0.0,0.75288,0.0001,24.29638]
[1776245153387,40.66,74041.0983,0.0,0.75266,0.0001,24.30731]
[1776245153536,40.66,74041.0983,0.0,0.75266,0.0001,24.30731]
[1776245154825,40.66,74038.7967,0.0,0.75242,0.0001,24.31919]
[1776245155932,40.66,74037.3333,0.0,0.75227,0.0001,24.32667]
[1776245156037,40.66,74037.3333,0.0,0.75227,0.0001,24.32667]
[1776245156827,40.66,74038.09,0.0,0.75234,0.0001,24.3231]
[1776245158829,40.66,74041.0033,0.0,0.75263,0.0001,24.30904]
[1776245160831,40.66,74043.7483,0.0,0.7529,0.0001,24.29582]
[1776245162525,40.66,74041.865,0.0,0.7527,0.0001,24.30542]
[1776245162550,40.66,74041.865,0.0,0.7527,0.0001,24.30542]
[1776245162757,40.66,74041.865,0.0,0.7527,0.0001,24.30563]
[1776245167838,40.67,74039.1717,0.0,0.75241,0.0001,24.32006]
[1776245169460,40.67,74038.6433,0.0,0.75235,0.0001,24.32289]
[1776245169540,40.67,74038.6433,0.0,0.75235,0.0001,24.32289]
[1776245169840,40.67,74034.4883,0.0,0.75193,0.0001,24.34371]
[1776245170295,40.67,74034.4883,0.0,0.75193,0.0001,24.34371]
[1776245170841,40.67,74033.305,0.0,0.7518,0.0001,24.34976]
[1776245175848,40.67,74031.6183,0.0,0.75161,0.0001,24.35901]
[1776245176050,40.67,74031.6183,0.0,0.75161,0.0001,24.35901]
[1776245176057,40.67,74031.6183,0.0,0.75161,0.0001,24.35901]
[1776245176289,40.67,74031.6183,0.0,0.75161,0.0001,24.35901]
[1776245176849,40.67,74031.605,0.0,0.75161,0.0001,24.35925]
[1776245181855,40.68,74032.5517,0.0,0.75169,0.0001,24.35545]
[1776245185860,40.68,74025.555,0.0,0.75097,0.0001,24.39079]
[1776245186476,40.68,74025.555,0.0,0.75097,0.0001,24.39079]
[1776245186547,40.68,74025.555,0.0,0.75097,0.0001,24.39079]
[1776245186788,40.68,74025.555,0.0,0.75097,0.0001,24.39079]
[1776245186861,40.68,74024.47,0.0,0.75085,0.0001,24.39629]
[1776245189450,40.68,74024.1983,0.0,0.75082,0.0001,24.3979]
[1776245189545,40.68,74024.1983,0.0,0.75082,0.0001,24.3979]
[1776245194869,40.68,74009.395,0.0,0.74932,0.0001,24.46867]
[1776245195870,40.68,73997.0767,0.0,0.74807,0.0001,24.52925]
[1776245200875,40.68,73998.065,0.0,0.74817,0.0001,24.5244]
[1776245205737,40.68,73994.9983,0.0,0.74786,0.0001,24.53934]
[1776245205788,40.68,73994.9983,0.0,0.74786,0.0001,24.53934]
[1776245206010,40.68,73994.9983,0.0,0.74786,0.0001,24.53931]
[1776245206037,40.68,73994.9983,0.0,0.74786,0.0001,24.53931]
[1776245206881,40.68,73994.845,0.0,0.74784,0.0001,24.54004]
[1776245211804,40.68,73993.9883,0.0,0.74776,0.0001,24.54411]
[1776245212038,40.68,73994.455,0.0,0.74781,0.0001,24.54179]
[1776245217892,40.68,73995.48,0.0,0.74791,0.0001,24.53663]
[1776245218287,40.68,73995.48,0.0,0.74791,0.0001,24.53663]
[1776245218336,40.68,73995.48,0.0,0.74791,0.0001,24.53663]
[1776245218539,40.68,73995.48,0.0,0.74791,0.0001,24.53663]
[1776245218893,40.68,73994.24,0.0,0.74779,0.0001,24.54268]
[1776245222897,40.68,73988.45,0.0,0.7472,0.0001,24.57091]
[1776245227573,40.68,73986.64,0.0,0.74702,0.0001,24.57958]
[1776245227788,40.68,73986.64,0.0,0.74702,0.0001,24.57958]
[1776245229231,40.68,73985.685,0.0,0.74693,0.0001,24.58403]
[1776245229298,40.68,73985.685,0.0,0.74693,0.0001,24.58403]
[1776245229647,40.68,73985.685,0.0,0.74693,0.0001,24.58403]
[1776245229795,40.68,73985.685,0.0,0.74693,0.0001,24.58403]
[1776245229852,40.68,73985.685,0.0,0.74693,0.0001,24.58397]
[1776245234891,40.68,73989.5317,0.0,0.74732,0.0001,24.56492]
[1776245235037,40.68,73985.2933,0.0,0.74689,0.0001,24.5856]
[1776245240916,40.68,73985.4683,0.0,0.74692,0.0001,24.58426]
[1776245242434,40.68,73986.3467,0.0,0.74701,0.0001,24.57989]
[1776245242436,40.68,73986.3467,0.0,0.74701,0.0001,24.57989]
[1776245242539,40.68,73986.3467,0.0,0.74701,0.0001,24.57989]
[1776245242918,40.68,73986.7267,0.0,0.74705,0.0001,24.57796]
[1776245247923,40.68,73988.2433,0.0,0.74721,0.0001,24.57022]
[1776245252928,40.67,73989.5983,0.0,0.74737,0.0001,24.56027]
[1776245257933,40.67,73990.665,0.0,0.74749,0.0001,24.55481]
[1776245259935,40.67,73983.78,0.0,0.74678,0.0001,24.5888]
[1776245263939,40.67,73991.7817,0.0,0.7476,0.0001,24.54932]
[1776245264113,40.67,73991.7817,0.0,0.7476,0.0001,24.54932]
[1776245264294,40.67,73991.7817,0.0,0.7476,0.0001,24.54932]
[1776245264787,40.67,73991.7817,0.0,0.7476,0.0001,24.54932]
[1776245264889,40.67,73991.7817,0.0,0.7476,0.0001,24.54929]
[1776245265038,40.67,73991.7817,0.0,0.7476,0.0001,24.54929]
[1776245265941,40.67,73997.995,0.0,0.74824,0.0001,24.51878]
[1776245268262,40.67,74003.2717,0.0,0.74877,0.0001,24.49286]
[1776245268293,40.67,74003.2717,0.0,0.74877,0.0001,24.49286]
[1776245271947,40.67,74011.3033,0.0,0.74959,0.0001,24.45346]
[1776245274341,40.67,74015.42,0.0,0.75,0.0001,24.43331]
[1776245274503,40.67,74015.42,0.0,0.75,0.0001,24.43331]
[1776245274540,40.67,74015.42,0.0,0.75,0.0001,24.43331]
[1776245274950,40.68,74014.9383,0.0,0.74995,0.0001,24.43578]
[1776245279955,40.68,74012.2833,0.0,0.74967,0.0001,24.44927]
[1776245284962,40.68,74012.8533,0.0,0.74972,0.0001,24.44686]
[1776245285338,40.68,74012.8533,0.0,0.74972,0.0001,24.44686]
[1776245285536,40.68,74012.8533,0.0,0.74972,0.0001,24.44686]
[1776245287965,40.68,74002.54,0.0,0.74867,0.0001,24.4978]
[1776245289110,40.68,74002.8233,0.0,0.7487,0.0001,24.49641]
[1776245289289,40.68,74002.8233,0.0,0.7487,0.0001,24.49641]
[1776245290423,40.68,74001.96,0.0,0.74861,0.0001,24.50065]
[1776245290537,40.68,74001.96,0.0,0.74861,0.0001,24.50065]
[1776245290968,40.68,74001.7633,0.0,0.74859,0.0001,24.50162]
[1776245296859,40.68,74001.975,0.0,0.74862,0.0001,24.50056]
[1776245298466,40.68,74001.885,0.0,0.74861,0.0001,24.50099]
[1776245298576,40.68,74001.885,0.0,0.74861,0.0001,24.50099]
[1776245300888,40.68,73993.8783,0.0,0.74779,0.0001,24.54019]
[1776245301894,40.68,73977.4033,0.0,0.74611,0.0001,24.62069]
[1776245302902,40.68,73970.8933,0.0,0.74545,0.0001,24.65228]
[1776245305879,40.68,73967.025,0.0,0.74505,0.0001,24.6708]
[1776245306041,40.67,73967.025,0.0,0.74506,0.0001,24.67062]
[1776245306837,40.67,73967.025,0.0,0.74506,0.0001,24.67062]
[1776245306930,40.67,73967.025,0.0,0.74506,0.0001,24.67045]
[1776245307036,40.67,73967.025,0.0,0.74506,0.0001,24.67045]
[1776245312972,40.67,73965.4817,0.0,0.74494,0.0001,24.67385]
[1776245314196,40.67,73965.5,0.0,0.74495,0.0001,24.67359]
[1776245314299,40.67,73965.5,0.0,0.74495,0.0001,24.67359]
[1776245320000,40.66,73966.6283,0.0,0.74508,0.0001,24.66712]
[1776245322737,40.66,73967.495,0.0,0.74518,0.0001,24.66259]
[1776245322790,40.66,73967.495,0.0,0.74518,0.0001,24.66259]
[1776245323003,40.66,73967.4783,0.0,0.74518,0.0001,24.66252]
[1776245328009,40.66,73968.0183,0.0,0.74525,0.0001,24.65912]
[1776245331212,40.66,73967.8333,0.0,0.74524,0.0001,24.65957]
[1776245331298,40.66,73967.8333,0.0,0.74524,0.0001,24.65957]
[1776245337018,40.65,73970.25,0.0,0.7455,0.0001,24.64695]
[1776245341210,40.65,73973.8283,0.0,0.74588,0.0001,24.62897]
[1776245341295,40.65,73973.8283,0.0,0.74588,0.0001,24.62897]
[1776245342646,40.65,73974.7917,0.0,0.74598,0.0001,24.62415]
[1776245342795,40.65,73974.7917,0.0,0.74598,0.0001,24.62415]
[1776245343028,40.65,73974.04,0.0,0.74591,0.0001,24.6277]
[1776245346596,40.65,73978.765,0.0,0.7464,0.0001,24.60432]
[1776245346796,40.65,73978.765,0.0,0.7464,0.0001,24.60432]
[1776245352037,40.65,73978.615,0.0,0.74639,0.0001,24.60457]
[1776245352299,40.65,73978.615,0.0,0.74639,0.0001,24.60457]
[1776245352550,40.65,73978.615,0.0,0.74639,0.0001,24.60457]
[1776245353312,40.65,73976.5,0.0,0.74618,0.0001,24.61481]
[1776245353539,40.65,73976.5,0.0,0.74618,0.0001,24.61481]
[1776245354039,40.65,73976.7517,0.0,0.7462,0.0001,24.61348]
[1776245359044,40.65,73977.2733,0.0,0.74627,0.0001,24.61045]
[1776245361354,40.65,73976.685,0.0,0.74621,0.0001,24.61313]
[1776245361547,40.65,73976.685,0.0,0.74621,0.0001,24.61313]
[1776245363048,40.64,73985.145,0.0,0.74708,0.0001,24.57156]
[1776245364049,40.64,73992.4983,0.0,0.74783,0.0001,24.53546]
[1776245366060,40.64,73993.2767,0.0,0.74791,0.0001,24.53161]
[1776245366289,40.64,73993.2767,0.0,0.74791,0.0001,24.53161]
[1776245367052,40.64,73993.2067,0.0,0.74791,0.0001,24.53195]
[1776245372057,40.64,73992.4783,0.0,0.74785,0.0001,24.53239]
[1776245378063,40.64,73991.77,0.0,0.74778,0.0001,24.53576]
[1776245384069,40.64,73990.395,0.0,0.74764,0.0001,24.54239]
[1776245384386,40.64,73990.395,0.0,0.74764,0.0001,24.54239]
[1776245384543,40.64,73990.395,0.0,0.74764,0.0001,24.54239]
[1776245390075,40.64,73989.4767,0.0,0.74755,0.0001,24.54674]
[1776245392168,40.64,73988.91,0.0,0.74749,0.0001,24.54946]
[1776245392293,40.64,73988.91,0.0,0.74749,0.0001,24.54946]
[1776245393289,40.64,73988.715,0.0,0.74748,0.0001,24.55039]
[1776245393540,40.64,73988.715,0.0,0.74748,0.0001,24.55039]
[1776245394079,40.64,73988.4383,0.0,0.74745,0.0001,24.55171]
[1776245399084,40.64,73988.5917,0.0,0.74747,0.0001,24.55078]
[1776245401718,40.64,73988.7017,0.0,0.74748,0.0001,24.55018]
[1776245401792,40.64,73988.7017,0.0,0.74748,0.0001,24.55018]
[1776245407092,40.64,73987.475,0.0,0.74736,0.0001,24.55603]
[1776245407326,40.64,73987.475,0.0,0.74736,0.0001,24.55603]
[1776245407537,40.64,73987.475,0.0,0.74736,0.0001,24.55603]
[1776245408093,40.64,73987.1667,0.0,0.74733,0.0001,24.5575]
[1776245413098,40.64,73987.925,0.0,0.74741,0.0001,24.55359]
[1776245418103,40.64,73988.0783,0.0,0.74743,0.0001,24.55266]
[1776245423108,40.64,73996.0917,0.0,0.74825,0.0001,24.51317]
[1776245423824,40.64,73996.0917,0.0,0.74825,0.0001,24.51317]
[1776245424044,40.64,73996.0917,0.0,0.74825,0.0001,24.51317]
[1776245424109,40.64,74003.4867,0.0,0.749,0.0001,24.4768]
[1776245429114,40.64,74006.1867,0.0,0.74927,0.0001,24.46375]
[1776245429354,40.64,74006.1867,0.0,0.74927,0.0001,24.46375]
[1776245429541,40.64,74006.1867,0.0,0.74927,0.0001,24.46375]
[1776245430809,40.64,74003.9267,0.0,0.74904,0.0001,24.47493]
[1776245431036,40.64,74003.9267,0.0,0.74904,0.0001,24.47493]
[1776245431045,40.64,74003.9267,0.0,0.74906,0.0001,24.47187]
[1776245436121,40.64,74001.1717,0.0,0.74878,0.0001,24.48554]
[1776245440854,40.64,74000.2817,0.0,0.74868,0.0001,24.48999]
[1776245441043,40.64,74000.2817,0.0,0.74868,0.0001,24.48999]
[1776245442127,40.64,73994.735,0.0,0.74812,0.0001,24.51725]
[1776245447132,40.64,73992.5717,0.0,0.7479,0.0001,24.52776]
[1776245452137,40.64,73992.8983,0.0,0.74794,0.0001,24.52603]
[1776245456370,40.64,73991.3933,0.0,0.74778,0.0001,24.53329]
[1776245456540,40.64,73991.3933,0.0,0.74778,0.0001,24.53329]
[1776245457845,40.64,73992.3233,0.0,0.74788,0.0001,24.52869]
[1776245458040,40.64,73992.3233,0.0,0.74788,0.0001,24.52869]
[1776245458141,40.64,73992.3233,0.0,0.74788,0.0001,24.52867]
[1776245463148,40.64,73993.135,0.0,0.74797,0.0001,24.52456]
[1776245463296,40.64,73993.135,0.0,0.74797,0.0001,24.52456]
[1776245463540,40.64,73993.135,0.0,0.74797,0.0001,24.52456]
[1776245469060,40.64,73998.1817,0.0,0.74848,0.0001,24.4997]
[1776245470869,40.64,73998.075,0.0,0.74847,0.0001,24.50023]
[1776245471040,40.64,73998.075,0.0,0.74847,0.0001,24.50023]
[1776245472186,40.64,73998.8767,0.0,0.74855,0.0001,24.4963]
[1776245472289,40.64,73998.8767,0.0,0.74855,0.0001,24.4963]
[1776245473088,40.64,73998.8767,0.0,0.74855,0.0001,24.49631]
[1776245478123,40.64,73998.7583,0.0,0.74854,0.0001,24.49692]
[1776245483169,40.64,73998.235,0.0,0.74849,0.0001,24.49952]
[1776245483201,40.64,73998.235,0.0,0.74849,0.0001,24.49952]
[1776245483289,40.64,73998.235,0.0,0.74849,0.0001,24.49952]
[1776245489175,40.64,73997.2883,0.0,0.74839,0.0001,24.50417]
[1776245490407,40.64,73999.475,0.0,0.74861,0.0001,24.49342]
[1776245490542,40.64,73999.475,0.0,0.74861,0.0001,24.49342]
[1776245491703,40.64,73999.8733,0.0,0.74867,0.0001,24.4884]
[1776245491790,40.64,73999.8733,0.0,0.74867,0.0001,24.4884]
[1776245492178,40.64,73999.695,0.0,0.74865,0.0001,24.48929]
[1776245497183,40.64,73998.4067,0.0,0.74852,0.0001,24.49566]
[1776245499147,40.64,73997.12,0.0,0.74839,0.0001,24.50199]
[1776245499294,40.64,73997.12,0.0,0.74839,0.0001,24.50199]
[1776245500186,40.64,73992.93,0.0,0.74796,0.0001,24.52257]
[1776245501187,40.64,73992.25,0.0,0.74789,0.0001,24.52588]
[1776245502188,40.64,73992.9467,0.0,0.74796,0.0001,24.52244]
[1776245503189,40.64,73993.58,0.0,0.74803,0.0001,24.5193]
[1776245505196,40.64,73992.9033,0.0,0.74796,0.0001,24.52258]
[1776245509083,40.64,73992.7283,0.0,0.74794,0.0001,24.52337]
[1776245509184,40.64,73992.7283,0.0,0.74794,0.0001,24.52335]
[1776245509291,40.64,73992.7283,0.0,0.74794,0.0001,24.52335]
[1776245510201,40.64,73992.6117,0.0,0.74793,0.0001,24.52389]
[1776245510776,40.64,73992.6117,0.0,0.74793,0.0001,24.52389]
[1776245510793,40.64,73992.6117,0.0,0.74793,0.0001,24.52389]
[1776245511202,40.64,73992.3083,0.0,0.7479,0.0001,24.52536]
[1776245515794,40.64,73991.5333,0.0,0.74783,0.0001,24.52905]
[1776245516038,40.64,73991.5333,0.0,0.74783,0.0001,24.52905]
[1776245516138,40.64,73991.5333,0.0,0.74783,0.0001,24.52902]
[1776245521212,40.64,73992.1933,0.0,0.7479,0.0001,24.52563]
[1776245523171,40.64,73992.6717,0.0,0.74795,0.0001,24.52325]
[1776245523214,40.64,73993.7983,0.0,0.74806,0.0001,24.51769]
[1776245523290,40.64,73993.7983,0.0,0.74806,0.0001,24.51769]
[1776245524990,40.64,73994.3817,0.0,0.74812,0.0001,24.51481]
[1776245525041,40.64,73994.3817,0.0,0.74812,0.0001,24.51481]
[1776245525141,40.64,73994.3817,0.0,0.74812,0.0001,24.5148]
[1776245531222,40.64,73998.8933,0.0,0.74858,0.0001,24.49252]
[1776245533224,40.64,74002.7017,0.0,0.74897,0.0001,24.47381]
[1776245534225,40.64,73999.5683,0.0,0.74865,0.0001,24.48926]
[1776245539230,40.64,73997.6467,0.0,0.74845,0.0001,24.49874]
[1776245543234,40.64,73994.15,0.0,0.7481,0.0001,24.51593]
[1776245547238,40.64,73991.5083,0.0,0.74783,0.0001,24.5288]
[1776245552243,40.63,73991.74,0.0,0.74787,0.0001,24.52446]
[1776245557248,40.63,73992.0117,0.0,0.7479,0.0001,24.52299]
[1776245562253,40.63,73991.03,0.0,0.74781,0.0001,24.52767]
[1776245567258,40.63,73989.6367,0.0,0.74767,0.0001,24.53434]
[1776245572263,40.63,73991.0317,0.0,0.74781,0.0001,24.52731]
[1776245577268,40.63,73991.25,0.0,0.74784,0.0001,24.5261]
[1776245582273,40.63,73992.695,0.0,0.74799,0.0001,24.51889]
[1776245584275,40.63,73998.3717,0.0,0.74857,0.0001,24.49096]
[1776245588279,40.63,74001.6733,0.0,0.7489,0.0001,24.47476]
[1776245591153,40.63,74002.4117,0.0,0.74898,0.0001,24.47118]
[1776245591254,40.63,74002.4117,0.0,0.74898,0.0001,24.47121]
[1776245592042,40.63,74002.4117,0.0,0.74898,0.0001,24.47121]
[1776245592283,40.63,74002.29,0.0,0.74897,0.0001,24.47184]
[1776245597288,40.63,74002.5933,0.0,0.74899,0.0001,24.4705]
[1776245600291,40.63,74009.1733,0.0,0.74966,0.0001,24.43816]
[1776245602293,40.63,74015.7667,0.0,0.75033,0.0001,24.40577]
[1776245602932,40.63,74015.7667,0.0,0.75033,0.0001,24.40577]
[1776245603046,40.63,74015.7667,0.0,0.75033,0.0001,24.40577]
[1776245603294,40.63,74016.0617,0.0,0.75036,0.0001,24.40441]
[1776245604537,40.63,74016.3083,0.0,0.75038,0.0001,24.40329]
[1776245605296,40.64,74016.31,0.0,0.75038,0.0001,24.40339]
[1776245608540,40.64,74017.0067,0.0,0.75044,0.0001,24.40026]
[1776245613304,40.64,74010.2167,0.0,0.74976,0.0001,24.43127]
[1776245615019,40.64,74010.2033,0.0,0.74976,0.0001,24.43141]
[1776245615052,40.64,74010.2033,0.0,0.74976,0.0001,24.43141]
[1776245615299,40.64,74010.2033,0.0,0.74976,0.0001,24.43141]
[1776245615306,40.64,74011.3633,0.0,0.74987,0.0001,24.42575]
[1776245615539,40.64,74011.3633,0.0,0.74987,0.0001,24.42575]
[1776245621311,40.64,74017.12,0.0,0.75045,0.0001,24.3979]
[1776245622889,40.64,74018.185,0.0,0.75055,0.0001,24.39274]
[1776245623046,40.64,74018.185,0.0,0.75055,0.0001,24.39274]
[1776245623208,40.64,74018.185,0.0,0.75055,0.0001,24.39274]
[1776245623299,40.64,74018.185,0.0,0.75055,0.0001,24.39274]
[1776245623309,40.64,74018.185,0.0,0.75055,0.0001,24.39286]
[1776245625315,40.64,74023.6833,0.0,0.7511,0.0001,24.36588]
[1776245625666,40.64,74023.6833,0.0,0.7511,0.0001,24.36588]
[1776245625792,40.64,74023.6833,0.0,0.7511,0.0001,24.36588]
[1776245631321,40.65,74029.06,0.0,0.75163,0.0001,24.34023]
[1776245632172,40.65,74029.06,0.0,0.75163,0.0001,24.34023]
[1776245632287,40.65,74029.06,0.0,0.75163,0.0001,24.34023]
[1776245635403,40.65,74025.7983,0.0,0.75129,0.0001,24.35708]
[1776245635543,40.65,74025.7983,0.0,0.75129,0.0001,24.35708]
[1776245635999,40.65,74025.7983,0.0,0.75129,0.0001,24.35708]
[1776245636042,40.65,74025.7983,0.0,0.75129,0.0001,24.35708]
[1776245636238,40.65,74025.7983,0.0,0.75128,0.0001,24.35723]
[1776245638696,40.65,74025.97,0.0,0.75129,0.0001,24.35667]
[1776245638789,40.65,74025.97,0.0,0.75129,0.0001,24.35667]
[1776245643527,40.65,74023.4567,0.0,0.75103,0.0001,24.36983]
[1776245643549,40.65,74023.4567,0.0,0.75103,0.0001,24.36983]
[1776245643942,40.65,74023.4567,0.0,0.75103,0.0001,24.36983]
[1776245644038,40.65,74023.4567,0.0,0.75103,0.0001,24.36983]
[1776245644294,40.65,74023.4567,0.0,0.75102,0.0001,24.36997]
[1776245646334,40.66,74020.2733,0.0,0.7507,0.0001,24.38588]
[1776245646539,40.66,74019.2833,0.0,0.75059,0.0001,24.39092]
[1776245649730,40.66,74019.25,0.0,0.75059,0.0001,24.3914]
[1776245649798,40.66,74019.25,0.0,0.75059,0.0001,24.3914]
[1776245650269,40.66,74019.25,0.0,0.75059,0.0001,24.3914]
[1776245650295,40.66,74019.25,0.0,0.75059,0.0001,24.3914]
[1776245650336,40.66,74019.25,0.0,0.75058,0.0001,24.39145]
[1776245651341,40.66,74008.1517,0.0,0.74945,0.0001,24.44636]
[1776245654344,40.66,74002.2933,0.0,0.74885,0.0001,24.4754]
[1776245655181,40.66,74002.2933,0.0,0.74885,0.0001,24.4754]
[1776245655294,40.66,74002.2933,0.0,0.74885,0.0001,24.4754]
[1776245655335,40.66,74002.2933,0.0,0.74885,0.0001,24.47543]
[1776245655719,40.66,74002.2933,0.0,0.74885,0.0001,24.47543]
[1776245655795,40.66,74002.2933,0.0,0.74885,0.0001,24.47543]
[1776245661351,40.66,74000.3417,0.0,0.74865,0.0001,24.4852]
[1776245666355,40.66,74000.4767,0.0,0.74866,0.0001,24.48459]
[1776245671360,40.66,73995.2583,0.0,0.74815,0.0001,24.50719]
[1776245674296,40.66,73991.9183,0.0,0.74781,0.0001,24.52354]
[1776245674363,40.66,73991.61,0.0,0.74778,0.0001,24.52501]
[1776245674546,40.66,73991.61,0.0,0.74778,0.0001,24.52501]
[1776245674898,40.66,73991.61,0.0,0.74778,0.0001,24.52501]
[1776245675039,40.66,73991.61,0.0,0.74778,0.0001,24.52501]
[1776245675364,40.66,73991.5233,0.0,0.74777,0.0001,24.5254]
[1776245679368,40.66,73985.1733,0.0,0.74712,0.0001,24.55639]
[1776245680369,40.66,73979.3233,0.0,0.74653,0.0001,24.58496]
[1776245684375,40.66,73971.945,0.0,0.74578,0.0001,24.6206]
[1776245685382,40.66,73970.2833,0.0,0.74561,0.0001,24.62858]
[1776245685541,40.66,73970.2833,0.0,0.74561,0.0001,24.62858]
[1776245686058,40.66,73970.2833,0.0,0.74561,0.0001,24.62858]
[1776245686288,40.66,73970.2833,0.0,0.74561,0.0001,24.62858]
[1776245686377,40.65,73971.3467,0.0,0.74572,0.0001,24.62327]
[1776245691384,40.65,73973.3117,0.0,0.74593,0.0001,24.61311]
[1776245693406,40.65,73972.83,0.0,0.74589,0.0001,24.61524]
[1776245693542,40.65,73972.83,0.0,0.74589,0.0001,24.61524]
[1776245694387,40.65,73972.2183,0.0,0.74583,0.0001,24.61812]
[1776245694714,40.65,73972.2183,0.0,0.74583,0.0001,24.61812]
[1776245694799,40.65,73972.2183,0.0,0.74583,0.0001,24.61812]
[1776245697390,40.65,73966.3517,0.0,0.74523,0.0001,24.64634]
[1776245699240,40.65,73965.9667,0.0,0.7452,0.0001,24.64808]
[1776245699289,40.65,73965.9667,0.0,0.7452,0.0001,24.64808]
[1776245699388,40.65,73965.9667,0.0,0.7452,0.0001,24.64792]
[1776245699961,40.65,73965.9667,0.0,0.7452,0.0001,24.64792]
[1776245700043,40.65,73965.9667,0.0,0.7452,0.0001,24.64792]
[1776245705398,40.64,73965.91,0.0,0.74521,0.0001,24.6473]
[1776245707380,40.64,73966.5283,0.0,0.74528,0.0001,24.64415]
[1776245707400,40.64,73967.5833,0.0,0.74539,0.0001,24.63887]
[1776245707543,40.64,73967.5833,0.0,0.74539,0.0001,24.63887]
[1776245708108,40.64,73967.5833,0.0,0.74539,0.0001,24.63887]
[1776245708295,40.64,73967.5833,0.0,0.74539,0.0001,24.63887]
[1776245708390,40.64,73967.5833,0.0,0.74539,0.0001,24.63874]
[1776245713406,40.64,73970.1933,0.0,0.74567,0.0001,24.62538]
[1776245717620,40.64,73967.42,0.0,0.7454,0.0001,24.6384]
[1776245717797,40.64,73967.42,0.0,0.7454,0.0001,24.6384]
[1776245718411,40.64,73967.5333,0.0,0.74541,0.0001,24.63772]
[1776245718417,40.64,73967.5333,0.0,0.74541,0.0001,24.63772]
[1776245718544,40.64,73967.5333,0.0,0.74541,0.0001,24.63772]
[1776245724417,40.64,73968.2333,0.0,0.7455,0.0001,24.63353]
[1776245728013,40.63,73970.56,0.0,0.74574,0.0001,24.62181]
[1776245728040,40.63,73970.56,0.0,0.74574,0.0001,24.62181]
[1776245728421,40.63,73973.4217,0.0,0.74604,0.0001,24.60772]
[1776245728742,40.63,73973.4217,0.0,0.74604,0.0001,24.60772]
[1776245728803,40.63,73973.4217,0.0,0.74604,0.0001,24.60772]
[1776245734427,40.63,73971.9867,0.0,0.74592,0.0001,24.61105]
[1776245736201,40.63,73972.2883,0.0,0.74596,0.0001,24.60947]
[1776245736294,40.63,73972.2883,0.0,0.74596,0.0001,24.60947]
[1776245741434,40.63,73972.7867,0.0,0.74602,0.0001,24.60644]
[1776245744535,40.63,73975.3783,0.0,0.74629,0.0001,24.59348]
[1776245744792,40.63,73975.3783,0.0,0.74629,0.0001,24.59348]
[1776245745438,40.63,73975.8067,0.0,0.74634,0.0001,24.5913]
[1776245745649,40.63,73975.8067,0.0,0.74634,0.0001,24.5913]
[1776245745797,40.63,73975.8067,0.0,0.74634,0.0001,24.5913]
[1776245751444,40.62,73977.0583,0.0,0.74647,0.0001,24.58474]
[1776245756449,40.62,73975.8417,0.0,0.74636,0.0001,24.59031]
[1776245760536,40.62,73975.6067,0.0,0.74634,0.0001,24.59114]
[1776245760796,40.62,73975.6067,0.0,0.74634,0.0001,24.59114]
[1776245761454,40.62,73975.7283,0.0,0.74635,0.0001,24.59047]
[1776245761566,40.62,73975.7283,0.0,0.74635,0.0001,24.59047]
[1776245761800,40.62,73975.7283,0.0,0.74635,0.0001,24.59047]
[1776245766405,40.62,73973.355,0.0,0.74612,0.0001,24.60171]
[1776245766459,40.62,73975.13,0.0,0.7463,0.0001,24.59294]
[1776245766542,40.62,73975.13,0.0,0.7463,0.0001,24.59294]
[1776245766890,40.62,73975.13,0.0,0.7463,0.0001,24.59294]
[1776245767046,40.62,73975.13,0.0,0.7463,0.0001,24.59294]
[1776245767460,40.62,73975.1333,0.0,0.7463,0.0001,24.59284]
[1776245772465,40.62,73977.3483,0.0,0.74654,0.0001,24.58162]
[1776245773673,40.62,73979.6467,0.0,0.74677,0.0001,24.5703]
[1776245773792,40.62,73979.6467,0.0,0.74677,0.0001,24.5703]
[1776245774075,40.62,73979.6467,0.0,0.74677,0.0001,24.5703]
[1776245774294,40.62,73979.6467,0.0,0.74677,0.0001,24.5703]
[1776245774349,40.62,73979.6467,0.0,0.74677,0.0001,24.57024]
[1776245779472,40.62,73979.295,0.0,0.74674,0.0001,24.57167]
[1776245781938,40.62,73980.1033,0.0,0.74683,0.0001,24.5676]
[1776245782037,40.62,73980.1033,0.0,0.74683,0.0001,24.5676]
[1776245782365,40.62,73980.1033,0.0,0.74683,0.0001,24.5676]
[1776245782388,40.62,73980.1033,0.0,0.74683,0.0001,24.56754]
[1776245782544,40.62,73980.1033,0.0,0.74683,0.0001,24.56754]
[1776245788481,40.61,73981.9617,0.0,0.74703,0.0001,24.55816]
[1776245793486,40.61,73980.92,0.0,0.74694,0.0001,24.55999]
[1776245798491,40.61,73980.1117,0.0,0.74686,0.0001,24.5637]
[1776245800207,40.61,73980.1117,0.0,0.74686,0.0001,24.56365]
[1776245800290,40.61,73980.1117,0.0,0.74686,0.0001,24.56365]
[1776245800389,40.61,73980.1117,0.0,0.74686,0.0001,24.5636]
[1776245801110,40.61,73980.1117,0.0,0.74686,0.0001,24.5636]
[1776245801294,40.61,73980.1117,0.0,0.74686,0.0001,24.5636]
[1776245806342,40.61,73977.9467,0.0,0.74665,0.0001,24.57393]
[1776245806542,40.61,73977.9467,0.0,0.74665,0.0001,24.57388]
[1776245808292,40.61,73977.9467,0.0,0.74665,0.0001,24.57384]
[1776245808440,40.61,73977.9467,0.0,0.74665,0.0001,24.5738]
[1776245808551,40.61,73977.9467,0.0,0.74665,0.0001,24.5738]
[1776245809502,40.61,73982.96,0.0,0.74717,0.0001,24.54918]
[1776245814507,40.61,73982.2433,0.0,0.7471,0.0001,24.55252]
[1776245814528,40.61,73982.2433,0.0,0.7471,0.0001,24.55252]
[1776245814551,40.61,73982.2433,0.0,0.7471,0.0001,24.55252]
[1776245820515,40.61,73981.5383,0.0,0.74703,0.0001,24.55573]
[1776245826521,40.61,73980.8183,0.0,0.74696,0.0001,24.55901]
[1776245828283,40.61,73980.6483,0.0,0.74694,0.0001,24.5598]
[1776245828495,40.61,73980.6483,0.0,0.74694,0.0001,24.55975]
[1776245828541,40.61,73980.6483,0.0,0.74694,0.0001,24.55975]
[1776245829524,40.61,73974.3483,0.0,0.7463,0.0001,24.59054]
[1776245829778,40.61,73974.3483,0.0,0.7463,0.0001,24.59054]
[1776245829795,40.61,73974.3483,0.0,0.7463,0.0001,24.59054]
[1776245838533,40.6,73978.1033,0.0,0.7467,0.0001,24.57147]
[1776245843538,40.6,73976.9217,0.0,0.74658,0.0001,24.57696]
[1776245844544,40.6,73980.6483,0.0,0.74697,0.0001,24.55864]
[1776245844885,40.6,73980.6483,0.0,0.74697,0.0001,24.55864]
[1776245845042,40.6,73980.6483,0.0,0.74697,0.0001,24.55864]
[1776245845540,40.6,73982.9217,0.0,0.7472,0.0001,24.54745]
[1776245848543,40.6,73990.2617,0.0,0.74795,0.0001,24.51136]
[1776245848833,40.6,73990.2617,0.0,0.74795,0.0001,24.51136]
[1776245849048,40.6,73990.2617,0.0,0.74795,0.0001,24.51136]
[1776245849475,40.6,73990.2617,0.0,0.74795,0.0001,24.51136]
[1776245849550,40.6,73992.845,0.0,0.74822,0.0001,24.49866]
[1776245854549,40.6,74007.6267,0.0,0.74974,0.0001,24.42294]
[1776245856551,40.6,74015.4017,0.0,0.75052,0.0001,24.38472]
[1776245858805,40.61,74014.1267,0.0,0.75039,0.0001,24.39131]
[1776245859043,40.61,74014.1267,0.0,0.75039,0.0001,24.39131]
[1776245864558,40.61,74012.325,0.0,0.75019,0.0001,24.40099]
[1776245865122,40.61,74012.325,0.0,0.75019,0.0001,24.40099]
[1776245865297,40.61,74012.325,0.0,0.75019,0.0001,24.40099]
[1776245865968,40.61,74012.325,0.0,0.75019,0.0001,24.40099]
[1776245866036,40.61,74012.325,0.0,0.75019,0.0001,24.40099]
[1776245866560,40.61,74012.3317,0.0,0.75019,0.0001,24.40121]
[1776245870564,40.61,74002.915,0.0,0.74922,0.0001,24.44821]
[1776245871565,40.61,73994.7333,0.0,0.74838,0.0001,24.48858]
[1776245871967,40.61,73994.7333,0.0,0.74838,0.0001,24.48858]
[1776245872040,40.61,73994.7333,0.0,0.74838,0.0001,24.48858]
[1776245875569,40.61,73984.57,0.0,0.74734,0.0001,24.53857]
[1776245875865,40.61,73984.57,0.0,0.74734,0.0001,24.53857]
[1776245876040,40.61,73984.57,0.0,0.74734,0.0001,24.53857]
[1776245879575,40.61,73978.335,0.0,0.7467,0.0001,24.569]
[1776245881577,40.61,73984.81,0.0,0.74737,0.0001,24.53716]
[1776245881940,40.61,73984.81,0.0,0.74737,0.0001,24.53716]
[1776245882042,40.61,73984.81,0.0,0.74737,0.0001,24.53716]
[1776245886582,40.61,73996.89,0.0,0.74861,0.0001,24.47772]
[1776245886961,40.61,73996.89,0.0,0.74861,0.0001,24.47772]
[1776245887040,40.61,73996.89,0.0,0.74861,0.0001,24.47772]
[1776245888358,40.61,74000.4517,0.0,0.74897,0.0001,24.46022]
[1776245888541,40.61,74000.4517,0.0,0.74897,0.0001,24.46022]
[1776245888584,40.61,74000.5217,0.0,0.74898,0.0001,24.45993]
[1776245892588,40.61,74007.04,0.0,0.74963,0.0001,24.42804]
[1776245894170,40.61,74009.2133,0.0,0.74985,0.0001,24.41741]
[1776245894296,40.61,74009.2133,0.0,0.74985,0.0001,24.41741]
[1776245899595,40.61,74008.8683,0.0,0.74981,0.0001,24.41962]
[1776245900704,40.62,74013.3983,0.0,0.75027,0.0001,24.39732]
[1776245900795,40.62,74013.3983,0.0,0.75027,0.0001,24.39732]
[1776245903354,40.62,74014.26,0.0,0.75035,0.0001,24.39328]
[1776245903536,40.62,74014.26,0.0,0.75035,0.0001,24.39328]
[1776245903590,40.62,74014.26,0.0,0.75035,0.0001,24.39339]
[1776245908603,40.62,74014.7017,0.0,0.75038,0.0001,24.39178]
[1776245913608,40.62,74014.72,0.0,0.75039,0.0001,24.38921]
[1776245918613,40.62,74014.2417,0.0,0.75033,0.0001,24.39223]
[1776245921793,40.62,74009.41,0.0,0.74983,0.0001,24.41646]
[1776245922046,40.62,74009.41,0.0,0.74983,0.0001,24.41646]
[1776245927012,40.63,74005.1517,0.0,0.74939,0.0001,24.43794]
[1776245927044,40.63,74005.1517,0.0,0.74939,0.0001,24.43794]
[1776245927622,40.63,74004.6283,0.0,0.74933,0.0001,24.4406]
[1776245928951,40.63,74004.2967,0.0,0.7493,0.0001,24.44232]
[1776245929040,40.63,74004.2967,0.0,0.7493,0.0001,24.44232]
[1776245932532,40.63,73998.8667,0.0,0.74874,0.0001,24.46925]
[1776245932541,40.63,73998.8667,0.0,0.74874,0.0001,24.46925]
[1776245932627,40.63,73993.07,0.0,0.74815,0.0001,24.49781]
[1776245934432,40.63,73992.94,0.0,0.74814,0.0001,24.49846]
[1776245934541,40.63,73992.94,0.0,0.74814,0.0001,24.49846]
[1776245934629,40.63,73993.6767,0.0,0.74821,0.0001,24.49485]
[1776245939634,40.63,73994.2833,0.0,0.74827,0.0001,24.49198]
[1776245944639,40.63,73995.7217,0.0,0.74842,0.0001,24.48502]
[1776245949644,40.63,73996.395,0.0,0.74848,0.0001,24.48185]
[1776245952302,40.63,73996.2267,0.0,0.74846,0.0001,24.48274]
[1776245952543,40.63,73996.2267,0.0,0.74846,0.0001,24.48274]
[1776245958532,40.63,73995.345,0.0,0.74837,0.0001,24.48725]
[1776245961917,40.63,73993.2217,0.0,0.74815,0.0001,24.49774]
[1776245962036,40.63,73993.2217,0.0,0.74815,0.0001,24.49774]
[1776245962560,40.63,73993.2217,0.0,0.74815,0.0001,24.49773]
[1776245967595,40.63,73994.5483,0.0,0.74829,0.0001,24.4912]
[1776245972668,40.63,73993.9817,0.0,0.74825,0.0001,24.49092]
[1776245975113,40.63,73993.9617,0.0,0.74825,0.0001,24.49102]
[1776245975290,40.63,73993.9617,0.0,0.74825,0.0001,24.49102]
[1776245979676,40.63,73979.12,0.0,0.74673,0.0001,24.56378]
[1776245979794,40.63,73979.12,0.0,0.74673,0.0001,24.56378]
[1776245980037,40.63,73979.12,0.0,0.74673,0.0001,24.56378]
[1776245983680,40.63,73965.6717,0.0,0.74535,0.0001,24.62915]
[1776245985682,40.63,73960.11,0.0,0.74479,0.0001,24.65595]
[1776245986831,40.63,73958.4367,0.0,0.74462,0.0001,24.66394]
[1776245987044,40.63,73958.4367,0.0,0.74462,0.0001,24.66394]
[1776245992689,40.62,73955.4383,0.0,0.74433,0.0001,24.67746]
[1776245997694,40.62,73953.1717,0.0,0.74411,0.0001,24.68757]
[1776245998014,40.62,73953.1717,0.0,0.74411,0.0001,24.68757]
[1776245998042,40.62,73953.1717,0.0,0.74411,0.0001,24.68757]
[1776245998695,40.62,73953.0583,0.0,0.74411,0.0001,24.68793]
[1776246001039,40.62,73953.3333,0.0,0.74414,0.0001,24.68622]
[1776246001291,40.62,73953.3333,0.0,0.74414,0.0001,24.68622]
[1776246001698,40.62,73953.3233,0.0,0.74414,0.0001,24.68609]
[1776246004707,40.61,73947.2017,0.0,0.74352,0.0001,24.71525]
[1776246006709,40.61,73949.7417,0.0,0.74379,0.0001,24.70249]
[1776246008021,40.61,73950.5733,0.0,0.74388,0.0001,24.69825]
[1776246008042,40.61,73950.5733,0.0,0.74388,0.0001,24.69825]
[1776246008711,40.61,73950.3117,0.0,0.74386,0.0001,24.69933]
[1776246009712,40.61,73948.1183,0.0,0.74364,0.0001,24.70978]
[1776246011492,40.61,73947.6733,0.0,0.7436,0.0001,24.71173]
[1776246011714,40.61,73948.8433,0.0,0.74372,0.0001,24.70584]
[1776246012715,40.61,73941.7933,0.0,0.743,0.0001,24.73981]
[1776246013716,40.61,73937.575,0.0,0.74257,0.0001,24.75999]
[1776246014717,40.6,73945.4417,0.0,0.74338,0.0001,24.72164]
[1776246015357,40.6,73945.4417,0.0,0.74338,0.0001,24.72164]
[1776246015718,40.6,73946.83,0.0,0.74353,0.0001,24.71469]
[1776246019722,40.6,73941.605,0.0,0.74301,0.0001,24.73918]
[1776246020723,40.6,73937.1417,0.0,0.74255,0.0001,24.76055]
[1776246023349,40.6,73936.21,0.0,0.74247,0.0001,24.76454]
[1776246023548,40.6,73936.21,0.0,0.74247,0.0001,24.76454]
[1776246023726,40.6,73935.1233,0.0,0.74236,0.0001,24.76953]
[1776246028731,40.59,73935.605,0.0,0.74243,0.0001,24.7659]
[1776246031216,40.59,73935.8267,0.0,0.74247,0.0001,24.7643]
[1776246031290,40.59,73935.8267,0.0,0.74247,0.0001,24.7643]
[1776246031734,40.59,73936.0667,0.0,0.74252,0.0001,24.75983]
[1776246037742,40.58,73938.1967,0.0,0.74277,0.0001,24.74802]
[1776246042747,40.58,73938.5567,0.0,0.74283,0.0001,24.74507]
[1776246046783,40.57,73939.1533,0.0,0.74291,0.0001,24.74124]
[1776246047037,40.57,73939.1533,0.0,0.74291,0.0001,24.74124]
[1776246047752,40.57,73944.3033,0.0,0.74345,0.0001,24.71603]
[1776246049292,40.57,73943.8233,0.0,0.7434,0.0001,24.71815]
[1776246049754,40.57,73941.9833,0.0,0.74321,0.0001,24.72687]
[1776246050951,40.57,73941.0983,0.0,0.74313,0.0001,24.73094]
[1776246051042,40.57,73941.0983,0.0,0.74313,0.0001,24.73094]
[1776246051756,40.57,73942.0167,0.0,0.74323,0.0001,24.72627]
[1776246056761,40.56,73942.3183,0.0,0.74328,0.0001,24.72372]
[1776246058763,40.56,73947.945,0.0,0.74387,0.0001,24.69598]
[1776246061290,40.56,73949.3783,0.0,0.74402,0.0001,24.68865]
[1776246061349,40.56,73949.3783,0.0,0.74402,0.0001,24.68865]
[1776246062767,40.56,73963.5117,0.0,0.74549,0.0001,24.61944]
[1776246067772,40.56,73966.0217,0.0,0.74576,0.0001,24.60668]
[1776246068700,40.56,73966.0217,0.0,0.74576,0.0001,24.60668]
[1776246068790,40.56,73965.8417,0.0,0.74574,0.0001,24.60747]
[1776246069194,40.56,73965.8417,0.0,0.74574,0.0001,24.60747]
[1776246069294,40.56,73965.8417,0.0,0.74574,0.0001,24.60747]
[1776246069774,40.56,73966.0267,0.0,0.74576,0.0001,24.60647]
[1776246074779,40.55,73965.3033,0.0,0.74569,0.0001,24.60956]
[1776246078919,40.55,73966.085,0.0,0.74578,0.0001,24.60538]
[1776246079042,40.55,73966.085,0.0,0.74578,0.0001,24.60538]
[1776246084789,40.55,73967.6567,0.0,0.74595,0.0001,24.59717]
[1776246085790,40.55,73973.1017,0.0,0.74651,0.0001,24.57043]
[1776246088379,40.55,73971.79,0.0,0.74638,0.0001,24.57676]
[1776246088539,40.55,73971.79,0.0,0.74638,0.0001,24.57676]
[1776246088804,40.55,73971.5717,0.0,0.74636,0.0001,24.57777]
[1776246089039,40.55,73971.5717,0.0,0.74636,0.0001,24.57777]
[1776246089794,40.55,73971.2,0.0,0.74632,0.0001,24.57953]
[1776246094080,40.55,73971.5533,0.0,0.74638,0.0001,24.5745]
[1776246094288,40.55,73971.5533,0.0,0.74638,0.0001,24.5745]
[1776246103808,40.55,73971.4717,0.0,0.74638,0.0001,24.57435]
[1776246108813,40.55,73971.4383,0.0,0.74639,0.0001,24.57424]
[1776246113818,40.55,73981.9067,0.0,0.74747,0.0001,24.52262]
[1776246114819,40.55,73990.1567,0.0,0.74831,0.0001,24.48202]
[1776246117823,40.55,73996.365,0.0,0.74894,0.0001,24.45157]
[1776246121493,40.55,73995.7517,0.0,0.74888,0.0001,24.45483]
[1776246121538,40.55,73995.7517,0.0,0.74888,0.0001,24.45483]
[1776246121720,40.55,73995.7517,0.0,0.74888,0.0001,24.45483]
[1776246121793,40.55,73995.7517,0.0,0.74888,0.0001,24.45483]
[1776246121821,40.55,73995.7517,0.0,0.74887,0.0001,24.45491]
[1776246126590,40.55,73995.1117,0.0,0.7488,0.0001,24.45835]
[1776246126788,40.55,73995.1117,0.0,0.7488,0.0001,24.45835]
[1776246132767,40.55,73993.0683,0.0,0.74859,0.0001,24.46888]
[1776246134152,40.55,73992.7017,0.0,0.74855,0.0001,24.47074]
[1776246134290,40.55,73992.7017,0.0,0.74855,0.0001,24.47074]
[1776246139845,40.55,73994.6383,0.0,0.74874,0.0001,24.46152]
[1776246140482,40.55,73994.6383,0.0,0.74874,0.0001,24.46152]
[1776246140539,40.55,73994.6383,0.0,0.74874,0.0001,24.46152]
[1776246140581,40.55,73994.6383,0.0,0.74874,0.0001,24.46152]
[1776246140794,40.55,73994.6383,0.0,0.74874,0.0001,24.46152]
[1776246140829,40.55,73994.6383,0.0,0.74874,0.0001,24.46158]
[1776246146853,40.55,73992.1617,0.0,0.74848,0.0001,24.47415]
[1776246151858,40.55,73989.1417,0.0,0.74818,0.0001,24.48618]
[1776246153155,40.55,73988.8333,0.0,0.74815,0.0001,24.48772]
[1776246153291,40.55,73988.8333,0.0,0.74815,0.0001,24.48772]
[1776246158865,40.55,73987.7567,0.0,0.74804,0.0001,24.4931]
[1776246159360,40.55,73987.7567,0.0,0.74804,0.0001,24.4931]
[1776246159545,40.55,73987.7567,0.0,0.74804,0.0001,24.4931]
[1776246164871,40.55,73986.96,0.0,0.74796,0.0001,24.49707]
[1776246166255,40.55,73985.9517,0.0,0.74785,0.0001,24.50204]
[1776246166289,40.55,73985.9517,0.0,0.74785,0.0001,24.50204]
[1776246166411,40.55,73985.9517,0.0,0.74785,0.0001,24.50204]
[1776246166540,40.55,73985.9517,0.0,0.74785,0.0001,24.50204]
[1776246166873,40.55,73987.0367,0.0,0.74796,0.0001,24.4967]
[1776246168069,40.55,73987.5767,0.0,0.74802,0.0001,24.49405]
[1776246168286,40.55,73987.5767,0.0,0.74802,0.0001,24.49405]
[1776246173880,40.56,73991.665,0.0,0.74843,0.0001,24.47403]
[1776246175442,40.56,73995.7117,0.0,0.74885,0.0001,24.45411]
[1776246175492,40.56,73995.7117,0.0,0.74885,0.0001,24.45411]
[1776246175543,40.56,73995.7117,0.0,0.74885,0.0001,24.45411]
[1776246175882,40.56,73995.7367,0.0,0.74885,0.0001,24.45404]
[1776246180887,40.56,73998.265,0.0,0.7491,0.0001,24.44185]
[1776246181888,40.56,74005.8567,0.0,0.74988,0.0001,24.4044]
[1776246185584,40.56,74008.8467,0.0,0.75017,0.0001,24.38995]
[1776246185714,40.56,74008.8467,0.0,0.75017,0.0001,24.38995]
[1776246185788,40.56,74008.8467,0.0,0.75017,0.0001,24.38995]
[1776246185815,40.56,74008.8467,0.0,0.75017,0.0001,24.39007]
[1776246189896,40.56,73996.61,0.0,0.74891,0.0001,24.45102]
[1776246193453,40.56,73995.8517,0.0,0.74883,0.0001,24.45492]
[1776246193541,40.56,73995.8517,0.0,0.74883,0.0001,24.45492]
[1776246195142,40.56,73994.1867,0.0,0.74866,0.0001,24.46323]
[1776246195292,40.56,73994.1867,0.0,0.74866,0.0001,24.46323]
[1776246195902,40.56,73992.2467,0.0,0.74846,0.0001,24.47284]
[1776246200907,40.56,73991.02,0.0,0.74833,0.0001,24.47903]
[1776246203664,40.56,73990.4383,0.0,0.74827,0.0001,24.48194]
[1776246203791,40.56,73990.4383,0.0,0.74827,0.0001,24.48194]
[1776246208915,40.56,73990.815,0.0,0.74831,0.0001,24.48021]
[1776246213920,40.56,73987.2467,0.0,0.74796,0.0001,24.49483]
[1776246216313,40.56,73985.23,0.0,0.74775,0.0001,24.50474]
[1776246216485,40.56,73985.23,0.0,0.74775,0.0001,24.50474]
[1776246216545,40.56,73985.23,0.0,0.74775,0.0001,24.50474]
[1776246216923,40.56,73985.37,0.0,0.74777,0.0001,24.50405]
[1776246219926,40.56,73991.0333,0.0,0.74834,0.0001,24.47627]
[1776246224931,40.56,73989.6667,0.0,0.7482,0.0001,24.48315]
[1776246230937,40.56,73988.3583,0.0,0.74807,0.0001,24.48965]
[1776246235943,40.56,73989.8633,0.0,0.74822,0.0001,24.48231]
[1776246237463,40.57,73990.0467,0.0,0.74824,0.0001,24.48143]
[1776246237541,40.57,73990.0467,0.0,0.74824,0.0001,24.48143]
[1776246237800,40.57,73990.0467,0.0,0.74824,0.0001,24.48143]
[1776246237901,40.57,73990.0467,0.0,0.74824,0.0001,24.48146]
[1776246238041,40.57,73990.0467,0.0,0.74824,0.0001,24.48146]
[1776246238946,40.57,73995.7333,0.0,0.74882,0.0001,24.45346]
[1776246243951,40.57,73990.7583,0.0,0.74831,0.0001,24.47819]
[1776246244568,40.57,73990.7583,0.0,0.74831,0.0001,24.47819]
[1776246244791,40.57,73990.7583,0.0,0.74831,0.0001,24.47819]
[1776246249957,40.57,73990.3083,0.0,0.74826,0.0001,24.48053]
[1776246253237,40.57,73985.42,0.0,0.74776,0.0001,24.50463]
[1776246253292,40.57,73985.42,0.0,0.74776,0.0001,24.50463]
[1776246253590,40.57,73985.42,0.0,0.74776,0.0001,24.50463]
[1776246253797,40.57,73985.42,0.0,0.74776,0.0001,24.50463]
[1776246253897,40.57,73985.42,0.0,0.74776,0.0001,24.50465]
[1776246258966,40.57,73986.44,0.0,0.74786,0.0001,24.49971]
[1776246260743,40.57,73986.8183,0.0,0.7479,0.0001,24.49786]
[1776246260794,40.57,73986.8183,0.0,0.7479,0.0001,24.49786]
[1776246265973,40.57,73991.2817,0.0,0.74835,0.0001,24.47609]
[1776246267804,40.57,73991.9283,0.0,0.74842,0.0001,24.47293]
[1776246268040,40.57,73991.9283,0.0,0.74841,0.0001,24.47296]
[1776246268111,40.57,73991.9283,0.0,0.74841,0.0001,24.47296]
[1776246268287,40.57,73991.9283,0.0,0.74841,0.0001,24.47296]
[1776246268976,40.57,73992.4383,0.0,0.74847,0.0001,24.47047]
[1776246273981,40.57,73994.4433,0.0,0.74869,0.0001,24.4577]
[1776246278986,40.57,73993.7033,0.0,0.74861,0.0001,24.46154]
[1776246283991,40.57,73994.0617,0.0,0.74864,0.0001,24.45996]
[1776246284342,40.57,73994.0617,0.0,0.74864,0.0001,24.45996]
[1776246284540,40.57,73994.0617,0.0,0.74864,0.0001,24.45996]
[1776246288386,40.57,73994.3433,0.0,0.74867,0.0001,24.45873]
[1776246288537,40.57,73994.3433,0.0,0.74867,0.0001,24.45873]
[1776246288924,40.57,73994.3433,0.0,0.74866,0.0001,24.45877]
[1776246291922,40.57,73992.1517,0.0,0.74844,0.0001,24.46964]
[1776246292046,40.57,73991.6717,0.0,0.74839,0.0001,24.47205]
[1776246298009,40.57,73990.1133,0.0,0.74822,0.0001,24.47998]
[1776246303014,40.57,73983.1217,0.0,0.74751,0.0001,24.51451]
[1776246304100,40.57,73983.675,0.0,0.74756,0.0001,24.51179]
[1776246304296,40.57,73983.675,0.0,0.74756,0.0001,24.51179]
[1776246304705,40.57,73983.675,0.0,0.74756,0.0001,24.51179]
[1776246304791,40.57,73983.675,0.0,0.74756,0.0001,24.51179]
[1776246305016,40.57,73981.2583,0.0,0.74731,0.0001,24.52366]
[1776246310021,40.57,73978.7367,0.0,0.74706,0.0001,24.53593]
[1776246312681,40.57,73982.925,0.0,0.74749,0.0001,24.51533]
[1776246312796,40.57,73982.925,0.0,0.74749,0.0001,24.51533]
[1776246318031,40.57,73984.5333,0.0,0.74765,0.0001,24.50747]
[1776246323036,40.57,73984.545,0.0,0.74765,0.0001,24.50744]
[1776246329042,40.57,73984.215,0.0,0.74762,0.0001,24.5091]
[1776246334048,40.57,73984.2433,0.0,0.74764,0.0001,24.50592]
[1776246338735,40.57,73983.7633,0.0,0.74759,0.0001,24.5083]
[1776246338791,40.57,73983.7633,0.0,0.74759,0.0001,24.5083]
[1776246339484,40.57,73983.725,0.0,0.74758,0.0001,24.50849]
[1776246339543,40.57,73983.725,0.0,0.74758,0.0001,24.50849]
[1776246340054,40.57,73985.71,0.0,0.74779,0.0001,24.49874]
[1776246345059,40.57,73986.9183,0.0,0.74791,0.0001,24.4929]
[1776246348509,40.57,73983.5667,0.0,0.74757,0.0001,24.50941]
[1776246348543,40.57,73983.5667,0.0,0.74757,0.0001,24.50941]
[1776246354068,40.57,73984.34,0.0,0.74764,0.0001,24.50564]
[1776246359073,40.57,73984.355,0.0,0.74765,0.0001,24.5056]
[1776246364078,40.57,73984.17,0.0,0.74763,0.0001,24.50654]
[1776246365031,40.57,73984.17,0.0,0.74763,0.0001,24.50654]
[1776246365042,40.57,73984.17,0.0,0.74763,0.0001,24.50654]
[1776246365979,40.57,73984.0417,0.0,0.74761,0.0001,24.50718]
[1776246366043,40.57,73984.0417,0.0,0.74761,0.0001,24.50718]
[1776246366080,40.57,73984.0417,0.0,0.74761,0.0001,24.50718]
[1776246371085,40.57,73983.745,0.0,0.74758,0.0001,24.50866]
[1776246371792,40.57,73983.745,0.0,0.74758,0.0001,24.50866]
[1776246372038,40.57,73983.745,0.0,0.74758,0.0001,24.50866]
[1776246377091,40.57,73982.6067,0.0,0.74746,0.0001,24.51426]
[1776246381726,40.57,73982.605,0.0,0.74746,0.0001,24.51426]
[1776246381794,40.57,73982.605,0.0,0.74746,0.0001,24.51426]
[1776246382282,40.57,73982.62,0.0,0.74747,0.0001,24.51418]
[1776246382290,40.57,73982.62,0.0,0.74747,0.0001,24.51418]
[1776246384098,40.57,73982.6167,0.0,0.74747,0.0001,24.51419]
[1776246388102,40.57,73989.7717,0.0,0.7482,0.0001,24.47898]
[1776246389103,40.57,73995.3583,0.0,0.74877,0.0001,24.45148]
[1776246389916,40.57,73995.3583,0.0,0.74877,0.0001,24.45148]
[1776246390037,40.57,73995.3583,0.0,0.74877,0.0001,24.45148]
[1776246395109,40.58,73997.9833,0.0,0.74905,0.0001,24.43592]
[1776246397111,40.58,73990.1267,0.0,0.74824,0.0001,24.47479]
[1776246397418,40.58,73990.1267,0.0,0.74824,0.0001,24.47479]
[1776246397542,40.58,73990.1267,0.0,0.74824,0.0001,24.47479]
[1776246398322,40.58,73989.15,0.0,0.74814,0.0001,24.47963]
[1776246398538,40.58,73989.15,0.0,0.74814,0.0001,24.47963]
[1776246399113,40.58,73989.0067,0.0,0.74813,0.0001,24.48037]
[1776246404061,40.58,73987.1967,0.0,0.74794,0.0001,24.48937]
[1776246404292,40.58,73987.23,0.0,0.74794,0.0001,24.48923]
[1776246410124,40.58,73984.01,0.0,0.74761,0.0001,24.50515]
[1776246413573,40.58,73983.8783,0.0,0.7476,0.0001,24.50581]
[1776246413741,40.58,73983.8783,0.0,0.7476,0.0001,24.50581]
[1776246413794,40.58,73983.8783,0.0,0.7476,0.0001,24.50581]
[1776246414128,40.58,73983.57,0.0,0.74756,0.0001,24.50733]
[1776246419133,40.58,73983.3317,0.0,0.74754,0.0001,24.50846]
[1776246419379,40.58,73983.3317,0.0,0.74754,0.0001,24.50846]
[1776246419547,40.58,73983.3317,0.0,0.74754,0.0001,24.50846]
[1776246419811,40.58,73983.3317,0.0,0.74754,0.0001,24.50846]
[1776246420056,40.58,73983.3317,0.0,0.74754,0.0001,24.50846]
[1776246420134,40.58,73984.055,0.0,0.74761,0.0001,24.50491]
[1776246422136,40.58,73989.2317,0.0,0.74814,0.0001,24.47948]
[1776246425267,40.58,73987.8867,0.0,0.748,0.0001,24.48619]
[1776246425290,40.58,73987.8867,0.0,0.748,0.0001,24.48619]
[1776246430145,40.58,73982.4,0.0,0.74744,0.0001,24.51323]
[1776246430225,40.58,73982.4,0.0,0.74744,0.0001,24.51323]
[1776246430290,40.58,73982.4,0.0,0.74744,0.0001,24.51323]
[1776246431146,40.58,73982.4,0.0,0.74744,0.0001,24.51322]
[1776246431315,40.58,73982.4,0.0,0.74744,0.0001,24.51322]
[1776246431539,40.58,73982.4,0.0,0.74744,0.0001,24.51322]
[1776246437152,40.58,73981.1033,0.0,0.74731,0.0001,24.51955]
[1776246437840,40.58,73981.1033,0.0,0.74731,0.0001,24.51955]
[1776246438043,40.58,73981.1033,0.0,0.74731,0.0001,24.51955]
[1776246438153,40.58,73974.8983,0.0,0.74667,0.0001,24.54997]
[1776246439154,40.58,73971.2417,0.0,0.7463,0.0001,24.56783]
[1776246441156,40.58,73965.5783,0.0,0.74572,0.0001,24.5954]
[1776246442001,40.58,73965.5783,0.0,0.74572,0.0001,24.5954]
[1776246442041,40.58,73965.5783,0.0,0.74572,0.0001,24.5954]
[1776246442100,40.58,73965.5783,0.0,0.74572,0.0001,24.5953]
[1776246443046,40.58,73965.5783,0.0,0.74572,0.0001,24.5953]
[1776246443138,40.58,73965.5783,0.0,0.74572,0.0001,24.59521]
[1776246443290,40.58,73965.5783,0.0,0.74572,0.0001,24.59521]
[1776246444159,40.58,73966.355,0.0,0.7458,0.0001,24.59132]
[1776246449164,40.57,73964.595,0.0,0.74563,0.0001,24.59949]
[1776246450165,40.57,73959.03,0.0,0.74506,0.0001,24.62656]
[1776246450695,40.57,73959.03,0.0,0.74506,0.0001,24.62656]
[1776246450790,40.57,73959.03,0.0,0.74506,0.0001,24.62656]
[1776246451058,40.57,73959.03,0.0,0.74508,0.0001,24.62335]
[1776246452066,40.57,73953.9733,0.0,0.74456,0.0001,24.64787]
[1776246452899,40.57,73953.9733,0.0,0.74456,0.0001,24.64787]
[1776246453051,40.57,73953.9733,0.0,0.74456,0.0001,24.64787]
[1776246453092,40.57,73953.9733,0.0,0.74456,0.0001,24.64772]
[1776246455480,40.57,73954.045,0.0,0.74458,0.0001,24.64708]
[1776246455541,40.57,73954.045,0.0,0.74458,0.0001,24.64708]
[1776246459288,40.57,73954.4767,0.0,0.74463,0.0001,24.64441]
[1776246460121,40.57,73954.4767,0.0,0.74463,0.0001,24.64429]
[1776246460700,40.57,73954.4767,0.0,0.74463,0.0001,24.64429]
[1776246460794,40.57,73954.4767,0.0,0.74463,0.0001,24.64429]
[1776246461129,40.57,73954.4767,0.0,0.74464,0.0001,24.64418]
[1776246462135,40.57,73959.9467,0.0,0.7452,0.0001,24.61737]
[1776246467170,40.56,73961.7033,0.0,0.7454,0.0001,24.60825]
[1776246472187,40.56,73963.5017,0.0,0.74559,0.0001,24.59898]
[1776246472389,40.56,73963.5017,0.0,0.74559,0.0001,24.59898]
[1776246478193,40.56,73962.98,0.0,0.74555,0.0001,24.60096]
[1776246483198,40.56,73964.185,0.0,0.74568,0.0001,24.59461]
[1776246484626,40.56,73964.3833,0.0,0.7457,0.0001,24.59355]
[1776246484794,40.56,73964.3833,0.0,0.7457,0.0001,24.59355]
[1776246485200,40.56,73964.5833,0.0,0.74573,0.0001,24.59249]
[1776246490205,40.56,73962.03,0.0,0.74547,0.0001,24.60453]
[1776246493208,40.56,73965.925,0.0,0.74588,0.0001,24.5852]
[1776246498213,40.55,73966.345,0.0,0.74593,0.0001,24.58278]
[1776246503218,40.55,73967.005,0.0,0.746,0.0001,24.57918]
[1776246507222,40.55,73964.2317,0.0,0.74572,0.0001,24.59246]
[1776246512227,40.55,73966.2817,0.0,0.74596,0.0001,24.57895]
[1776246514229,40.55,73969.8217,0.0,0.74633,0.0001,24.56148]
[1776246516259,40.55,73973.375,0.0,0.74669,0.0001,24.54398]
[1776246520263,40.55,73979.575,0.0,0.74733,0.0001,24.51341]
[1776246521264,40.55,73982.66,0.0,0.74765,0.0001,24.49825]
[1776246523266,40.55,73985.5867,0.0,0.74795,0.0001,24.4839]
[1776246528271,40.55,73985.2267,0.0,0.74791,0.0001,24.48582]
[1776246533276,40.55,73984.6567,0.0,0.74785,0.0001,24.48876]
[1776246538281,40.55,73984.6783,0.0,0.74785,0.0001,24.48879]
[1776246541284,40.55,73982.1017,0.0,0.74758,0.0001,24.50154]
[1776246542285,40.55,73978.6767,0.0,0.74723,0.0001,24.51838]
[1776246547290,40.55,73978.5617,0.0,0.74722,0.0001,24.51891]
[1776246552295,40.55,73977.9233,0.0,0.74716,0.0001,24.52201]
[1776246557300,40.55,73978.1017,0.0,0.74717,0.0001,24.52109]
[1776246562305,40.55,73978.325,0.0,0.7472,0.0001,24.51995]
[1776246567310,40.55,73978.44,0.0,0.74721,0.0001,24.51935]
[1776246572315,40.55,73979.0883,0.0,0.7473,0.0001,24.51307]
[1776246577320,40.55,73979.2967,0.0,0.74732,0.0001,24.51204]
[1776246582325,40.55,73980.8283,0.0,0.74747,0.0001,24.50453]
[1776246586329,40.55,73973.51,0.0,0.74672,0.0001,24.54048]
[1776246590333,40.55,73976.1,0.0,0.74699,0.0001,24.52764]
[1776246591334,40.55,73979.7833,0.0,0.74737,0.0001,24.50953]
[1776246595338,40.55,73982.405,0.0,0.74764,0.0001,24.49668]
[1776246600343,40.55,73983.8383,0.0,0.74778,0.0001,24.48973]
[1776246605348,40.55,73985.21,0.0,0.74792,0.0001,24.48312]
[1776246607350,40.55,73991.2033,0.0,0.74853,0.0001,24.45366]
[1776246608351,40.55,73996.46,0.0,0.74907,0.0001,24.42779]
[1776246613356,40.55,73996.4033,0.0,0.74906,0.0001,24.42852]
[1776246618361,40.55,73995.19,0.0,0.74892,0.0001,24.43495]
[1776246624367,40.56,73994.2167,0.0,0.74881,0.0001,24.44023]
[1776246630373,40.56,73994.395,0.0,0.74882,0.0001,24.43981]
[1776246636352,40.56,73995.3883,0.0,0.74893,0.0001,24.4323]
[1776246638365,40.56,73999.6633,0.0,0.74937,0.0001,24.41139]
[1776246640380,40.56,74003.6533,0.0,0.74977,0.0001,24.3919]
[1776246645388,40.56,74003.6567,0.0,0.74976,0.0001,24.39252]
[1776246650393,40.57,74002.265,0.0,0.7496,0.0001,24.39993]
[1776246655398,40.57,74002.7867,0.0,0.74965,0.0001,24.39792]
[1776246660402,40.57,74001.8483,0.0,0.74954,0.0001,24.40307]
[1776246665407,40.57,74000.255,0.0,0.74937,0.0001,24.41138]
[1776246670412,40.57,73999.7967,0.0,0.74932,0.0001,24.41406]
[1776246675417,40.58,73999.435,0.0,0.74927,0.0001,24.41624]
[1776246679421,40.58,73995.2033,0.0,0.74883,0.0001,24.43742]
[1776246681423,40.58,73992.0233,0.0,0.74851,0.0001,24.45319]
[1776246685427,40.58,73989.2317,0.0,0.74822,0.0001,24.46706]
[1776246690432,40.58,73988.1517,0.0,0.7481,0.0001,24.47254]
[1776246695437,40.58,73987.095,0.0,0.74801,0.0001,24.47482]
[1776246700442,40.58,73988.2633,0.0,0.74813,0.0001,24.46915]
[1776246705447,40.58,73988.855,0.0,0.74819,0.0001,24.46638]
[1776246708450,40.58,73992.8583,0.0,0.74859,0.0001,24.44678]
[1776246709451,40.58,73997.1267,0.0,0.74903,0.0001,24.42578]
[1776246714456,40.58,73997.45,0.0,0.74906,0.0001,24.4245]
[1776246719461,40.58,74000.145,0.0,0.74932,0.0001,24.41155]
[1776246724466,40.58,73999.6567,0.0,0.74927,0.0001,24.41435]
[1776246729471,40.59,74000.895,0.0,0.74939,0.0001,24.40862]
[1776246734476,40.59,73997.245,0.0,0.74901,0.0001,24.42703]
[1776246739481,40.59,73996.0183,0.0,0.74887,0.0001,24.43336]
[1776246744486,40.59,73996.0083,0.0,0.74887,0.0001,24.43368]
[1776246749491,40.59,73996.0733,0.0,0.74887,0.0001,24.43368]
[1776246754496,40.59,73990.6717,0.0,0.74833,0.0001,24.45756]
[1776246759501,40.59,73985.5267,0.0,0.7478,0.0001,24.48305]
[1776246764506,40.59,73986.445,0.0,0.74789,0.0001,24.47861]
[1776246769511,40.59,73987.955,0.0,0.74804,0.0001,24.4713]
[1776246774516,40.59,73989.6433,0.0,0.74821,0.0001,24.46317]
[1776246779521,40.59,73977.9017,0.0,0.747,0.0001,24.52102]
[1776246780522,40.59,73970.52,0.0,0.74625,0.0001,24.55714]
[1776246785527,40.59,73972.05,0.0,0.74641,0.0001,24.54936]
[1776246788411,40.59,73965.05,0.0,0.74569,0.0001,24.58335]
[1776246789418,40.59,73959.43,0.0,0.74512,0.0001,24.61068]
[1776246794536,40.59,73959.785,0.0,0.74517,0.0001,24.60836]
[1776246798329,40.59,73959.8,0.0,0.74517,0.0001,24.60794]
[1776246799490,40.59,73962.8117,0.0,0.74549,0.0001,24.59304]
[1776246801137,40.59,73963.7833,0.0,0.74559,0.0001,24.58821]
[1776246801303,40.59,73963.7833,0.0,0.74559,0.0001,24.58821]
[1776246801503,40.59,73963.7833,0.0,0.74559,0.0001,24.58817]
[1776246802510,40.59,73972.565,0.0,0.7465,0.0001,24.54513]
[1776246807545,40.59,73971.9833,0.0,0.74644,0.0001,24.54773]
[1776246808550,40.59,73976.47,0.0,0.7469,0.0001,24.5257]
[1776246809151,40.59,73976.47,0.0,0.7469,0.0001,24.5257]
[1776246814556,40.58,73975.3417,0.0,0.74681,0.0001,24.52801]
[1776246816258,40.58,73975.8433,0.0,0.74686,0.0001,24.52552]
[1776246816292,40.58,73975.8433,0.0,0.74686,0.0001,24.52552]
[1776246816558,40.58,73975.8033,0.0,0.74686,0.0001,24.52569]
[1776246821563,40.58,73977.6967,0.0,0.74705,0.0001,24.51629]
[1776246826569,40.58,73977.6033,0.0,0.74705,0.0001,24.51665]
[1776246831574,40.58,73977.5,0.0,0.74704,0.0001,24.51706]
[1776246836579,40.58,73976.3117,0.0,0.74692,0.0001,24.52277]
[1776246841584,40.58,73978.1833,0.0,0.74711,0.0001,24.51346]
[1776246846589,40.58,73978.3167,0.0,0.74713,0.0001,24.51273]
[1776246851594,40.58,73978.365,0.0,0.74713,0.0001,24.51242]
[1776246856599,40.58,73978.61,0.0,0.74716,0.0001,24.51115]
[1776246861604,40.58,73982.4517,0.0,0.74756,0.0001,24.49223]
[1776246865608,40.58,73986.8867,0.0,0.74801,0.0001,24.47048]
[1776246866609,40.58,73990.5083,0.0,0.74838,0.0001,24.45269]
[1776246871614,40.58,73989.435,0.0,0.74828,0.0001,24.45515]
[1776246874618,40.58,73992.4567,0.0,0.74859,0.0001,24.4404]
[1776246879623,40.58,73991.085,0.0,0.74844,0.0001,24.44746]
[1776246884628,40.59,73991.915,0.0,0.74852,0.0001,24.44365]
[1776246889634,40.59,73991.8933,0.0,0.74851,0.0001,24.44403]
[1776246893638,40.59,73994.63,0.0,0.74879,0.0001,24.4308]
[1776246898643,40.59,73995.765,0.0,0.7489,0.0001,24.42556]
[1776246903648,40.59,73993.8917,0.0,0.7487,0.0001,24.43516]
[1776246908653,40.59,73991.0267,0.0,0.7484,0.0001,24.44958]
[1776246914659,40.59,73989.7417,0.0,0.74826,0.0001,24.45618]
[1776246919664,40.59,73988.955,0.0,0.74818,0.0001,24.46026]
[1776246924669,40.59,73987.9633,0.0,0.74807,0.0001,24.46531]
[1776246930675,40.59,73986.9967,0.0,0.74797,0.0001,24.47017]
[1776246935680,40.59,73988.0333,0.0,0.7481,0.0001,24.46204]
[1776246940685,40.6,73988.255,0.0,0.74812,0.0001,24.46102]
[1776246943688,40.6,73991.3433,0.0,0.74843,0.0001,24.44587]
[1776246945690,40.6,73994.0383,0.0,0.74871,0.0001,24.43267]
[1776246950695,40.6,73995.0983,0.0,0.74881,0.0001,24.42769]
[1776246955700,40.6,73996.0217,0.0,0.7489,0.0001,24.42341]
[1776246961706,40.6,73995.615,0.0,0.74885,0.0001,24.42575]
[1776246966676,40.6,73993.145,0.0,0.74859,0.0001,24.43816]
[1776246971716,40.6,73991.7767,0.0,0.74845,0.0001,24.44507]
[1776246976721,40.6,73991.7,0.0,0.74844,0.0001,24.44561]
[1776246981726,40.6,73989.4967,0.0,0.74821,0.0001,24.45668]
[1776246983728,40.6,73986.6133,0.0,0.74791,0.0001,24.47088]
[1776246988733,40.6,73987.35,0.0,0.74799,0.0001,24.46729]
[1776246993738,40.6,73987.5833,0.0,0.74803,0.0001,24.46311]
[1776246998743,40.6,73989.0267,0.0,0.74818,0.0001,24.45608]
[1776246999744,40.6,73991.9467,0.0,0.74848,0.0001,24.44173]
[1776247001746,40.6,73994.41,0.0,0.74873,0.0001,24.42967]
[1776247003748,40.6,73997.1667,0.0,0.74901,0.0001,24.41619]
[1776247008753,40.61,73996.62,0.0,0.74894,0.0001,24.41919]
[1776247013758,40.61,73997.23,0.0,0.749,0.0001,24.41646]
[1776247018763,40.61,73998.895,0.0,0.74916,0.0001,24.40856]
[1776247023768,40.61,73998.5,0.0,0.74912,0.0001,24.41084]
[1776247028773,40.61,73997.6633,0.0,0.74903,0.0001,24.41529]
[1776247033778,40.61,73997.315,0.0,0.74898,0.0001,24.4173]
[1776247038783,40.61,73996.8383,0.0,0.74893,0.0001,24.41994]
[1776247043788,40.61,73996.8283,0.0,0.74892,0.0001,24.42026]
[1776247049794,40.61,73996.175,0.0,0.74885,0.0001,24.4238]
[1776247054799,40.62,73995.7567,0.0,0.74882,0.0001,24.42303]
[1776247059804,40.62,73996.2933,0.0,0.74887,0.0001,24.42064]
[1776247064809,40.62,73999.3183,0.0,0.74918,0.0001,24.40599]
[1776247065810,40.62,74008.085,0.0,0.75007,0.0001,24.36278]
[1776247066545,40.62,74008.085,0.0,0.75007,0.0001,24.36278]
[1776247066791,40.62,74008.085,0.0,0.75007,0.0001,24.36278]
[1776247066811,40.62,74008.085,0.0,0.75007,0.0001,24.36288]
[1776247067812,40.62,74003.6933,0.0,0.74962,0.0001,24.38469]
[1776247071899,40.62,74003.4983,0.0,0.74959,0.0001,24.38601]
[1776247072036,40.62,74003.4983,0.0,0.74959,0.0001,24.38601]
[1776247072818,40.62,74003.8733,0.0,0.74963,0.0001,24.38425]
[1776247077823,40.62,74005.2267,0.0,0.74975,0.0001,24.37804]
[1776247081826,40.62,74008.2233,0.0,0.75005,0.0001,24.36364]
[1776247083299,40.62,74009.4483,0.0,0.75018,0.0001,24.3577]
[1776247083828,40.63,74011.4,0.0,0.75037,0.0001,24.34817]
[1776247087799,40.63,74013.71,0.0,0.7506,0.0001,24.33715]
[1776247087832,40.63,74013.7233,0.0,0.7506,0.0001,24.33722]
[1776247087902,40.63,74013.7233,0.0,0.7506,0.0001,24.33722]
[1776247088040,40.63,74013.7233,0.0,0.7506,0.0001,24.33722]
[1776247093838,40.63,74015.9733,0.0,0.75081,0.0001,24.32698]
[1776247096931,40.63,74015.63,0.0,0.75077,0.0001,24.32913]
[1776247097043,40.63,74015.63,0.0,0.75077,0.0001,24.32913]
[1776247097577,40.63,74015.63,0.0,0.75077,0.0001,24.32913]
[1776247097787,40.63,74015.63,0.0,0.75077,0.0001,24.32913]
[1776247098843,40.63,74015.4683,0.0,0.75074,0.0001,24.33023]
[1776247100845,40.63,74020.5133,0.0,0.75125,0.0001,24.30553]
[1776247102375,40.64,74021.9833,0.0,0.7514,0.0001,24.29842]
[1776247102541,40.64,74021.9833,0.0,0.7514,0.0001,24.29842]
[1776247102847,40.64,74026.3567,0.0,0.75184,0.0001,24.2769]
[1776247104234,40.64,74027.4967,0.0,0.75195,0.0001,24.27144]
[1776247104286,40.64,74027.4967,0.0,0.75195,0.0001,24.27144]
[1776247109854,40.64,74028.9433,0.0,0.75207,0.0001,24.26534]
[1776247111856,40.64,74039.73,0.0,0.75321,0.0001,24.20746]
[1776247114859,40.63,74044.9683,0.0,0.75376,0.0001,24.17988]
[1776247116290,40.63,74044.74,0.0,0.75375,0.0001,24.18055]
[1776247116548,40.63,74044.74,0.0,0.75375,0.0001,24.18055]
[1776247116861,40.63,74044.0267,0.0,0.75369,0.0001,24.18364]
[1776247118230,40.63,74043.7617,0.0,0.75367,0.0001,24.18449]
[1776247118286,40.63,74043.7617,0.0,0.75367,0.0001,24.18449]
[1776247122130,40.62,74041.055,0.0,0.75342,0.0001,24.19689]
[1776247122288,40.62,74041.055,0.0,0.75342,0.0001,24.19689]
[1776247126033,40.62,74039.9383,0.0,0.75331,0.0001,24.20214]
[1776247126299,40.62,74039.9383,0.0,0.75331,0.0001,24.20214]
[1776247126796,40.62,74039.9383,0.0,0.75331,0.0001,24.20207]
[1776247128553,40.62,74040.71,0.0,0.75339,0.0001,24.19815]
[1776247128788,40.62,74040.71,0.0,0.75339,0.0001,24.19815]
[1776247133845,40.62,74045.2433,0.0,0.75385,0.0001,24.17516]
[1776247138880,40.62,74046.2583,0.0,0.75396,0.0001,24.16985]
[1776247143889,40.62,74047.495,0.0,0.75409,0.0001,24.16345]
[1776247144231,40.62,74047.495,0.0,0.75409,0.0001,24.16345]
[1776247144286,40.62,74047.495,0.0,0.75409,0.0001,24.16345]
[1776247144890,40.62,74047.6683,0.0,0.75411,0.0001,24.16254]
[1776247145342,40.62,74047.6683,0.0,0.75411,0.0001,24.16254]
[1776247145538,40.62,74047.6683,0.0,0.75411,0.0001,24.16254]
[1776247150896,40.62,74047.8217,0.0,0.75413,0.0001,24.16155]
[1776247155901,40.62,74048.87,0.0,0.75424,0.0001,24.15614]
[1776247160906,40.62,74049.5167,0.0,0.75431,0.0001,24.15276]
[1776247165025,40.62,74049.6217,0.0,0.75432,0.0001,24.15214]
[1776247165040,40.62,74049.6217,0.0,0.75432,0.0001,24.15214]
[1776247165911,40.62,74049.7383,0.0,0.75433,0.0001,24.15153]
[1776247166443,40.62,74049.7383,0.0,0.75433,0.0001,24.15153]
[1776247166538,40.62,74049.7383,0.0,0.75433,0.0001,24.15153]
[1776247171917,40.61,74049.0333,0.0,0.75428,0.0001,24.15182]
[1776247176922,40.61,74049.2917,0.0,0.75431,0.0001,24.1504]
[1776247181926,40.61,74049.6533,0.0,0.75435,0.0001,24.14847]
[1776247182505,40.61,74049.6533,0.0,0.75435,0.0001,24.14847]
[1776247182542,40.61,74049.6533,0.0,0.75435,0.0001,24.14847]
[1776247182927,40.61,74049.445,0.0,0.75433,0.0001,24.14949]
[1776247183501,40.61,74049.445,0.0,0.75433,0.0001,24.14949]
[1776247183538,40.61,74049.445,0.0,0.75433,0.0001,24.14949]
[1776247188933,40.61,74048.9933,0.0,0.75428,0.0001,24.15159]
[1776247193938,40.61,74048.5917,0.0,0.75425,0.0001,24.15347]
[1776247198099,40.61,74048.3067,0.0,0.75422,0.0001,24.15478]
[1776247198293,40.61,74048.3067,0.0,0.75422,0.0001,24.15478]
[1776247198943,40.61,74046.3017,0.0,0.75402,0.0001,24.16478]
[1776247199733,40.61,74046.3017,0.0,0.75402,0.0001,24.16478]
[1776247199788,40.61,74046.3017,0.0,0.75402,0.0001,24.16478]
[1776247202947,40.61,74034.8017,0.0,0.75284,0.0001,24.22304]
[1776247203948,40.62,74027.9067,0.0,0.75213,0.0001,24.25763]
[1776247204181,40.62,74027.9067,0.0,0.75213,0.0001,24.25763]
[1776247204291,40.62,74027.9067,0.0,0.75213,0.0001,24.25763]
[1776247204949,40.62,74028.7117,0.0,0.75221,0.0001,24.25386]
[1776247205417,40.62,74028.7117,0.0,0.75221,0.0001,24.25386]
[1776247205537,40.62,74028.7117,0.0,0.75221,0.0001,24.25386]
[1776247207953,40.62,74035.39,0.0,0.75287,0.0001,24.2213]
[1776247209902,40.62,74039.44,0.0,0.75328,0.0001,24.20138]
[1776247210038,40.62,74039.23,0.0,0.75325,0.0001,24.20273]
[1776247213959,40.63,74030.71,0.0,0.75237,0.0001,24.24631]
[1776247214367,40.63,74030.71,0.0,0.75237,0.0001,24.24631]
[1776247214544,40.63,74030.71,0.0,0.75237,0.0001,24.24631]
[1776247214960,40.63,74027.8933,0.0,0.75208,0.0001,24.26055]
[1776247215635,40.63,74027.8933,0.0,0.75208,0.0001,24.26055]
[1776247215793,40.63,74027.8933,0.0,0.75208,0.0001,24.26055]
[1776247220966,40.63,74023.6983,0.0,0.75163,0.0001,24.28265]
[1776247224998,40.63,74021.9133,0.0,0.75143,0.0001,24.29229]
[1776247225046,40.63,74021.9133,0.0,0.75143,0.0001,24.29229]
[1776247225585,40.63,74021.9133,0.0,0.75143,0.0001,24.29229]
[1776247225790,40.63,74021.9133,0.0,0.75143,0.0001,24.29229]
[1776247225889,40.64,74021.9133,0.0,0.75143,0.0001,24.29248]
[1776247230975,40.64,74020.0933,0.0,0.75123,0.0001,24.3024]
[1776247231953,40.64,74020.0933,0.0,0.75123,0.0001,24.3024]
[1776247231976,40.64,74021.06,0.0,0.75134,0.0001,24.2947]
[1776247232044,40.64,74021.06,0.0,0.75134,0.0001,24.2947]
[1776247232977,40.64,74021.8133,0.0,0.75141,0.0001,24.29114]
[1776247233801,40.64,74021.8133,0.0,0.75141,0.0001,24.29114]
[1776247234040,40.64,74022.275,0.0,0.75145,0.0001,24.28904]
[1776247235981,40.64,74012.9967,0.0,0.7505,0.0001,24.33537]
[1776247236982,40.64,74008.46,0.0,0.75004,0.0001,24.35793]
[1776247237265,40.64,74008.46,0.0,0.75004,0.0001,24.35793]
[1776247237291,40.64,74008.46,0.0,0.75004,0.0001,24.35793]
[1776247239034,40.64,74009.3033,0.0,0.75012,0.0001,24.35398]
[1776247239289,40.64,74009.3033,0.0,0.75012,0.0001,24.35398]
[1776247239985,40.64,74009.4967,0.0,0.75014,0.0001,24.35314]
[1776247244990,40.65,74016.83,0.0,0.75087,0.0001,24.31748]
[1776247246569,40.65,74019.2417,0.0,0.75112,0.0001,24.30569]
[1776247246795,40.65,74019.2417,0.0,0.75112,0.0001,24.30569]
[1776247251997,40.65,74017.4967,0.0,0.75092,0.0001,24.31535]
[1776247253766,40.65,74016.8083,0.0,0.75085,0.0001,24.31891]
[1776247253789,40.65,74016.8083,0.0,0.75085,0.0001,24.31891]
[1776247253999,40.65,74014.9017,0.0,0.75065,0.0001,24.3285]
[1776247255246,40.65,74013.4233,0.0,0.7505,0.0001,24.33595]
[1776247255296,40.65,74013.4233,0.0,0.7505,0.0001,24.33595]
[1776247261751,40.66,74017.2683,0.0,0.75087,0.0001,24.31778]
[1776247263003,40.66,74017.2683,0.0,0.75087,0.0001,24.31778]
[1776247263010,40.66,74018.15,0.0,0.75095,0.0001,24.31372]
[1776247263039,40.66,74018.15,0.0,0.75095,0.0001,24.31372]
[1776247263910,40.66,74018.15,0.0,0.75095,0.0001,24.31372]
[1776247264009,40.66,74018.15,0.0,0.75095,0.0001,24.31387]
[1776247264044,40.66,74018.15,0.0,0.75095,0.0001,24.31387]
[1776247270017,40.66,74018.865,0.0,0.75101,0.0001,24.31127]
[1776247271586,40.66,74019.125,0.0,0.75103,0.0001,24.31015]
[1776247271787,40.66,74019.125,0.0,0.75103,0.0001,24.31015]
[1776247272019,40.66,74019.4433,0.0,0.75106,0.0001,24.30873]
[1776247272938,40.66,74019.4433,0.0,0.75106,0.0001,24.30873]
[1776247273040,40.66,74021.385,0.0,0.75125,0.0001,24.29927]
[1776247276914,40.67,74023.07,0.0,0.75141,0.0001,24.29144]
[1776247277016,40.67,74023.07,0.0,0.75141,0.0001,24.29162]
[1776247277040,40.67,74023.07,0.0,0.75141,0.0001,24.29162]
[1776247278025,40.67,74026.695,0.0,0.75177,0.0001,24.27383]
[1776247278358,40.67,74026.695,0.0,0.75177,0.0001,24.27383]
[1776247278547,40.67,74026.695,0.0,0.75177,0.0001,24.27383]
[1776247279026,40.67,74031.915,0.0,0.7523,0.0001,24.24792]
[1776247281028,40.67,74039.21,0.0,0.75305,0.0001,24.21136]
[1776247284551,40.67,74041.785,0.0,0.75331,0.0001,24.19825]
[1776247284792,40.67,74041.785,0.0,0.75331,0.0001,24.19825]
[1776247285032,40.66,74043.36,0.0,0.75347,0.0001,24.19031]
[1776247286629,40.66,74043.96,0.0,0.75354,0.0001,24.18723]
[1776247286799,40.66,74043.96,0.0,0.75354,0.0001,24.18723]
[1776247292970,40.66,74046.135,0.0,0.75379,0.0001,24.1724]
[1776247294984,40.66,74052.9683,0.0,0.7545,0.0001,24.13738]
[1776247295396,40.66,74052.9683,0.0,0.7545,0.0001,24.13738]
[1776247295546,40.66,74052.9683,0.0,0.7545,0.0001,24.13738]
[1776247297289,40.65,74052.9683,0.0,0.75451,0.0001,24.13655]
[1776247298004,40.65,74052.9683,0.0,0.75452,0.0001,24.13615]
[1776247299011,40.65,74058.6583,0.0,0.7551,0.0001,24.10724]
[1776247304050,40.65,74057.6433,0.0,0.75503,0.0001,24.11071]
[1776247304336,40.65,74057.6433,0.0,0.75503,0.0001,24.11071]
[1776247306063,40.64,74049.8033,0.0,0.75425,0.0001,24.14963]
[1776247307070,40.64,74036.74,0.0,0.75293,0.0001,24.21479]
[1776247307995,40.64,74036.74,0.0,0.75293,0.0001,24.21479]
[1776247313084,40.64,74041.8833,0.0,0.75346,0.0001,24.18861]
[1776247316105,40.64,74045.705,0.0,0.75385,0.0001,24.16933]
[1776247316304,40.64,74045.705,0.0,0.75385,0.0001,24.16933]
[1776247318480,40.64,74049.13,0.0,0.75419,0.0001,24.15212]
[1776247318545,40.64,74049.13,0.0,0.75419,0.0001,24.15212]
[1776247319090,40.64,74049.11,0.0,0.75419,0.0001,24.15219]
[1776247324095,40.64,74049.6533,0.0,0.75425,0.0001,24.1493]
[1776247327288,40.64,74050.1583,0.0,0.75431,0.0001,24.14651]
[1776247327564,40.64,74050.1583,0.0,0.75431,0.0001,24.14651]
[1776247332708,40.64,74058.4133,0.0,0.75515,0.0001,24.10474]
[1776247332795,40.64,74058.4133,0.0,0.75515,0.0001,24.10474]
[1776247337677,40.64,74054.5083,0.0,0.75476,0.0001,24.12403]
[1776247337793,40.64,74054.5083,0.0,0.75476,0.0001,24.12403]
[1776247339888,40.64,74053.4733,0.0,0.75466,0.0001,24.12903]
[1776247340043,40.64,74053.4733,0.0,0.75466,0.0001,24.12903]
[1776247340111,40.64,74053.4483,0.0,0.75466,0.0001,24.12907]
[1776247345116,40.63,74058.215,0.0,0.75517,0.0001,24.10347]
[1776247345472,40.63,74058.215,0.0,0.75517,0.0001,24.10347]
[1776247345537,40.63,74058.215,0.0,0.75517,0.0001,24.10347]
[1776247351121,40.62,74065.7317,0.0,0.75599,0.0001,24.06049]
[1776247356126,40.61,74068.51,0.0,0.7563,0.0001,24.04476]
[1776247358128,40.61,74075.0583,0.0,0.75697,0.0001,24.01115]
[1776247360414,40.61,74080.435,0.0,0.75752,0.0001,23.98347]
[1776247360511,40.61,74080.435,0.0,0.75752,0.0001,23.98347]
[1776247363133,40.61,74087.275,0.0,0.75822,0.0001,23.94815]
[1776247366159,40.61,74090.1817,0.0,0.75852,0.0001,23.93279]
[1776247366290,40.61,74090.1817,0.0,0.75852,0.0001,23.93279]
[1776247372142,40.6,74087.065,0.0,0.75823,0.0001,23.94727]
[1776247372740,40.6,74087.065,0.0,0.75823,0.0001,23.94727]
[1776247372790,40.6,74087.065,0.0,0.75823,0.0001,23.94727]
[1776247374907,40.6,74086.3167,0.0,0.75817,0.0001,23.9506]
[1776247375038,40.6,74086.3167,0.0,0.75817,0.0001,23.9506]
[1776247375141,40.6,74086.3167,0.0,0.75817,0.0001,23.95036]
[1776247380150,40.59,74087.5167,0.0,0.75831,0.0001,23.94315]
[1776247381012,40.59,74087.5167,0.0,0.75831,0.0001,23.94315]
[1776247381044,40.59,74087.5167,0.0,0.75831,0.0001,23.94315]
[1776247385368,40.59,74090.65,0.0,0.75864,0.0001,23.92623]
[1776247385540,40.59,74090.65,0.0,0.75864,0.0001,23.92623]
[1776247386909,40.59,74091.0183,0.0,0.75869,0.0001,23.92416]
[1776247387042,40.59,74091.0183,0.0,0.75869,0.0001,23.92416]
[1776247387143,40.59,74091.0183,0.0,0.75869,0.0001,23.92396]
[1776247392162,40.58,74089.225,0.0,0.75853,0.0001,23.93203]
[1776247397167,40.58,74088.335,0.0,0.75846,0.0001,23.93551]
[1776247398736,40.58,74088.1267,0.0,0.75844,0.0001,23.93636]
[1776247398792,40.58,74088.1267,0.0,0.75844,0.0001,23.93636]
[1776247406176,40.57,74084.9833,0.0,0.75816,0.0001,23.95056]
[1776247408071,40.57,74082.8417,0.0,0.75795,0.0001,23.96117]
[1776247408287,40.57,74082.81,0.0,0.75795,0.0001,23.96109]
[1776247410709,40.57,74082.6817,0.0,0.75794,0.0001,23.96128]
[1776247410791,40.57,74082.6817,0.0,0.75794,0.0001,23.96128]
[1776247411181,40.57,74082.6617,0.0,0.75797,0.0001,23.95804]
[1776247414682,40.57,74079.4417,0.0,0.75766,0.0001,23.97363]
[1776247414792,40.57,74079.4417,0.0,0.75766,0.0001,23.97363]
[1776247420190,40.56,74079.66,0.0,0.7577,0.0001,23.97106]
[1776247424032,40.56,74078.06,0.0,0.75756,0.0001,23.97842]
[1776247424288,40.56,74078.06,0.0,0.75756,0.0001,23.97817]
[1776247426273,40.56,74077.625,0.0,0.75753,0.0001,23.97987]
[1776247426289,40.56,74077.625,0.0,0.75753,0.0001,23.97987]
[1776247427197,40.56,74077.52,0.0,0.75752,0.0001,23.98015]
[1776247432660,40.55,74077.9833,0.0,0.75759,0.0001,23.97682]
[1776247432794,40.55,74077.9833,0.0,0.75759,0.0001,23.97682]
[1776247438208,40.54,74074.1033,0.0,0.75723,0.0001,23.99459]
[1776247439209,40.54,74065.3317,0.0,0.75635,0.0001,24.03858]
[1776247439559,40.54,74065.3317,0.0,0.75635,0.0001,24.03858]
[1776247439797,40.54,74065.3317,0.0,0.75635,0.0001,24.03858]
[1776247442089,40.54,74060.2283,0.0,0.75585,0.0001,24.06364]
[1776247442190,40.54,74060.2283,0.0,0.75586,0.0001,24.0633]
[1776247442288,40.54,74060.2283,0.0,0.75586,0.0001,24.0633]
[1776247448217,40.54,74048.7217,0.0,0.75472,0.0001,24.12009]
[1776247449733,40.54,74045.91,0.0,0.75443,0.0001,24.13422]
[1776247449795,40.54,74045.91,0.0,0.75443,0.0001,24.13422]
[1776247455224,40.54,74046.1167,0.0,0.75445,0.0001,24.13321]
[1776247457102,40.54,74046.1167,0.0,0.75445,0.0001,24.13322]
[1776247457297,40.54,74046.1167,0.0,0.75445,0.0001,24.13323]
[1776247458086,40.54,74046.1167,0.0,0.75445,0.0001,24.13323]
[1776247458134,40.54,74046.1167,0.0,0.75445,0.0001,24.13325]
[1776247458295,40.54,74046.1167,0.0,0.75445,0.0001,24.13325]
[1776247462054,40.54,74047.2567,0.0,0.75457,0.0001,24.12756]
[1776247462286,40.54,74047.2567,0.0,0.75457,0.0001,24.1273]
[1776247463169,40.53,74047.2567,0.0,0.75458,0.0001,24.12705]
[1776247464176,40.53,74048.185,0.0,0.75467,0.0001,24.12216]
[1776247465183,40.53,74051.6083,0.0,0.75502,0.0001,24.10473]
[1776247466190,40.53,74053.055,0.0,0.75518,0.0001,24.09725]
[1776247467197,40.53,74055.9,0.0,0.75547,0.0001,24.08273]
[1776247467646,40.53,74055.9,0.0,0.75547,0.0001,24.08273]
[1776247468204,40.53,74055.9,0.0,0.75547,0.0001,24.08252]
[1776247469038,40.53,74055.9,0.0,0.75547,0.0001,24.08252]
[1776247469211,40.53,74055.9,0.0,0.75547,0.0001,24.0823]
[1776247470217,40.53,74053.4867,0.0,0.75523,0.0001,24.09422]
[1776247470357,40.53,74053.4867,0.0,0.75523,0.0001,24.09422]
[1776247470539,40.53,74053.4867,0.0,0.75523,0.0001,24.09422]
[1776247471225,40.53,74053.4867,0.0,0.75526,0.0001,24.0909]
[1776247472232,40.53,74051.2733,0.0,0.75504,0.0001,24.10181]
[1776247477246,40.52,74051.0367,0.0,0.75504,0.0001,24.10187]
[1776247482251,40.52,74050.535,0.0,0.75501,0.0001,24.10326]
[1776247486045,40.52,74050.0167,0.0,0.75497,0.0001,24.10518]
[1776247486255,40.51,74049.0467,0.0,0.75487,0.0001,24.10983]
[1776247487040,40.51,74049.0467,0.0,0.75487,0.0001,24.10983]
[1776247487256,40.51,74045.295,0.0,0.75449,0.0001,24.1287]
[1776247488257,40.51,74035.8517,0.0,0.75354,0.0001,24.17604]
[1776247489258,40.51,74031.84,0.0,0.75313,0.0001,24.19613]
[1776247490506,40.51,74029.7733,0.0,0.75292,0.0001,24.20646]
[1776247491045,40.51,74029.7733,0.0,0.75292,0.0001,24.20646]
[1776247491260,40.51,74029.63,0.0,0.7529,0.0001,24.20717]
[1776247492535,40.51,74029.6583,0.0,0.75291,0.0001,24.20702]
[1776247492787,40.51,74029.6583,0.0,0.75291,0.0001,24.20702]
[1776247493262,40.51,74030.3517,0.0,0.75298,0.0001,24.20354]
[1776247495264,40.51,74033.6317,0.0,0.75331,0.0001,24.18714]
[1776247500269,40.51,74034.925,0.0,0.75344,0.0001,24.18073]
[1776247503041,40.51,74033.1367,0.0,0.75326,0.0001,24.18972]
[1776247503272,40.51,74031.625,0.0,0.7531,0.0001,24.19728]
[1776247505043,40.51,74030.4183,0.0,0.75298,0.0001,24.20332]
[1776247505274,40.51,74030.4933,0.0,0.75299,0.0001,24.20293]
[1776247507277,40.51,74036.015,0.0,0.75355,0.0001,24.17531]
[1776247508278,40.51,74040.33,0.0,0.75399,0.0001,24.15367]
[1776247509279,40.51,74044.9033,0.0,0.75445,0.0001,24.13072]
[1776247510280,40.51,74050.1833,0.0,0.75499,0.0001,24.10395]
[1776247511281,40.51,74053.4133,0.0,0.75532,0.0001,24.08749]
[1776247512867,40.51,74054.28,0.0,0.75541,0.0001,24.08292]
[1776247513042,40.51,74054.28,0.0,0.75541,0.0001,24.08292]
[1776247513283,40.51,74057.4233,0.0,0.75573,0.0001,24.06689]
[1776247514284,40.51,74060.7067,0.0,0.75607,0.0001,24.05017]
[1776247516286,40.51,74064.52,0.0,0.75646,0.0001,24.0306]
[1776247519204,40.51,74065.82,0.0,0.7566,0.0001,24.02375]
[1776247519252,40.51,74065.82,0.0,0.7566,0.0001,24.02361]
[1776247519293,40.51,74065.82,0.0,0.7566,0.0001,24.02361]
[1776247521866,40.51,74065.5417,0.0,0.75658,0.0001,24.02474]
[1776247521927,40.51,74065.5417,0.0,0.75658,0.0001,24.02474]
[1776247522292,40.51,74072.2083,0.0,0.75725,0.0001,23.99092]
[1776247527297,40.5,74072.7233,0.0,0.75732,0.0001,23.98752]
[1776247531300,40.5,74075.73,0.0,0.75766,0.0001,23.96819]
[1776247532301,40.5,74079.325,0.0,0.75802,0.0001,23.94975]
[1776247532441,40.5,74079.325,0.0,0.75802,0.0001,23.94975]
[1776247532537,40.5,74079.325,0.0,0.75802,0.0001,23.94975]
[1776247532788,40.5,74079.325,0.0,0.75802,0.0001,23.94975]
[1776247533302,40.5,74080.8483,0.0,0.75818,0.0001,23.94182]
[1776247536305,40.5,74075.82,0.0,0.75768,0.0001,23.96677]
[1776247537306,40.5,74070.84,0.0,0.75718,0.0001,23.99181]
[1776247539105,40.5,74070.93,0.0,0.7572,0.0001,23.99117]
[1776247539289,40.5,74070.93,0.0,0.7572,0.0001,23.99117]
[1776247539308,40.49,74069.9067,0.0,0.7571,0.0001,23.99615]
[1776247544313,40.49,74070.84,0.0,0.75721,0.0001,23.99047]
[1776247545037,40.49,74070.84,0.0,0.75721,0.0001,23.99047]
[1776247545314,40.49,74072.1883,0.0,0.75735,0.0001,23.98346]
[1776247549318,40.49,74080.14,0.0,0.75816,0.0001,23.94236]
[1776247551434,40.49,74082.585,0.0,0.75842,0.0001,23.92957]
[1776247551542,40.49,74082.585,0.0,0.75842,0.0001,23.92957]
[1776247552321,40.49,74083.195,0.0,0.75848,0.0001,23.9263]
[1776247555324,40.48,74076.5517,0.0,0.75782,0.0001,23.95956]
[1776247557118,40.48,74076.3433,0.0,0.7578,0.0001,23.96047]
[1776247557290,40.48,74076.3433,0.0,0.7578,0.0001,23.96047]
[1776247557326,40.48,74076.435,0.0,0.75781,0.0001,23.95985]
[1776247561330,40.48,74070.9867,0.0,0.75728,0.0001,23.98681]
[1776247562110,40.48,74070.9867,0.0,0.75728,0.0001,23.98681]
[1776247562185,40.48,74070.9867,0.0,0.75728,0.0001,23.98681]
[1776247562291,40.48,74070.9867,0.0,0.75728,0.0001,23.98681]
[1776247562331,40.48,74070.8867,0.0,0.75727,0.0001,23.98713]
[1776247564446,40.48,74072.99,0.0,0.75749,0.0001,23.97607]
[1776247564538,40.48,74072.99,0.0,0.75749,0.0001,23.97607]
[1776247567046,40.48,74079.8817,0.0,0.75819,0.0001,23.9407]
[1776247567048,40.48,74079.8817,0.0,0.75819,0.0001,23.9407]
[1776247567289,40.48,74079.8817,0.0,0.75819,0.0001,23.9407]
[1776247567336,40.48,74080.355,0.0,0.75824,0.0001,23.93811]
[1776247573342,40.47,74079.9817,0.0,0.75823,0.0001,23.93886]
[1776247574325,40.47,74079.9817,0.0,0.75823,0.0001,23.93886]
[1776247574343,40.47,74079.9517,0.0,0.75823,0.0001,23.93882]
[1776247574374,40.47,74079.9517,0.0,0.75823,0.0001,23.93882]
[1776247574539,40.47,74079.9517,0.0,0.75823,0.0001,23.93882]
[1776247579461,40.47,74082.345,0.0,0.75849,0.0001,23.92576]
[1776247579522,40.47,74082.345,0.0,0.75849,0.0001,23.92576]
[1776247579537,40.47,74082.345,0.0,0.75849,0.0001,23.92576]
[1776247580349,40.47,74081.9033,0.0,0.75844,0.0001,23.92783]
[1776247585354,40.46,74081.27,0.0,0.7584,0.0001,23.93016]
[1776247589358,40.46,74089.4733,0.0,0.75923,0.0001,23.88778]
[1776247592333,40.46,74093.5717,0.0,0.75967,0.0001,23.86354]
[1776247592361,40.46,74094.0133,0.0,0.75971,0.0001,23.86119]
[1776247592416,40.46,74094.0133,0.0,0.75971,0.0001,23.86119]
[1776247592538,40.46,74094.0133,0.0,0.75971,0.0001,23.86119]
[1776247598367,40.46,74091.2217,0.0,0.75945,0.0001,23.8747]
[1776247601798,40.46,74095.8717,0.0,0.75992,0.0001,23.85066]
[1776247601898,40.46,74095.8717,0.0,0.75992,0.0001,23.85066]
[1776247602040,40.46,74095.8717,0.0,0.75992,0.0001,23.85066]
[1776247602371,40.46,74097.4033,0.0,0.76007,0.0001,23.84276]
[1776247607376,40.46,74096.9417,0.0,0.76003,0.0001,23.8447]
[1776247608661,40.45,74097.5733,0.0,0.7601,0.0001,23.8414]
[1776247608751,40.45,74097.5733,0.0,0.7601,0.0001,23.8414]
[1776247608807,40.45,74097.5733,0.0,0.7601,0.0001,23.8414]
[1776247609378,40.45,74095.8817,0.0,0.75993,0.0001,23.84995]
[1776247613786,40.45,74099.495,0.0,0.7603,0.0001,23.83115]
[1776247613911,40.45,74099.495,0.0,0.7603,0.0001,23.83115]
[1776247614039,40.45,74099.495,0.0,0.7603,0.0001,23.83115]
[1776247614383,40.45,74101.995,0.0,0.76055,0.0001,23.81831]
[1776247617386,40.45,74108.8233,0.0,0.76124,0.0001,23.78327]
[1776247619099,40.45,74109.9217,0.0,0.76134,0.0001,23.77763]
[1776247619224,40.45,74109.9217,0.0,0.76134,0.0001,23.77763]
[1776247619298,40.45,74109.9217,0.0,0.76134,0.0001,23.77763]
[1776247619315,40.45,74109.9217,0.0,0.76135,0.0001,23.77763]
[1776247621390,40.45,74115.955,0.0,0.76195,0.0001,23.74673]
[1776247623392,40.45,74121.325,0.0,0.76248,0.0001,23.71926]
[1776247623925,40.45,74121.325,0.0,0.76248,0.0001,23.71926]
[1776247624044,40.45,74121.325,0.0,0.76248,0.0001,23.71926]
[1776247624147,40.45,74121.325,0.0,0.76248,0.0001,23.71926]
[1776247624297,40.45,74121.325,0.0,0.76248,0.0001,23.71926]
[1776247624353,40.45,74121.325,0.0,0.76248,0.0001,23.71931]
[1776247628324,40.45,74127.855,0.0,0.76312,0.0001,23.68604]
[1776247630816,40.46,74126.8017,0.0,0.76301,0.0001,23.69164]
[1776247631043,40.46,74126.8017,0.0,0.76301,0.0001,23.69164]
[1776247631205,40.46,74126.8017,0.0,0.76301,0.0001,23.69164]
[1776247631293,40.46,74126.8017,0.0,0.76301,0.0001,23.69164]
[1776247631345,40.46,74126.8017,0.0,0.76301,0.0001,23.69173]
[1776247636405,40.46,74127.9033,0.0,0.76311,0.0001,23.68651]
[1776247640408,40.46,74129.4983,0.0,0.76326,0.0001,23.6788]
[1776247641411,40.46,74151.57,0.0,0.76545,0.0001,23.56511]
[1776247644414,40.46,74144.6583,0.0,0.76475,0.0001,23.60147]
[1776247646747,40.46,74147.5833,0.0,0.76503,0.0001,23.58676]
[1776247646789,40.46,74147.5833,0.0,0.76503,0.0001,23.58676]
[1776247647420,40.46,74148.7617,0.0,0.76515,0.0001,23.58088]
[1776247648319,40.46,74148.7617,0.0,0.76515,0.0001,23.58088]
[1776247648420,40.46,74151.0617,0.0,0.76537,0.0001,23.56921]
[1776247649421,40.47,74164.6733,0.0,0.76671,0.0001,23.49899]
[1776247650422,40.47,74171.4083,0.0,0.76736,0.0001,23.46436]
[1776247651631,40.47,74173.7867,0.0,0.76761,0.0001,23.44923]
[1776247652424,40.47,74177.0567,0.0,0.76793,0.0001,23.43254]
[1776247654426,40.47,74182.3983,0.0,0.76844,0.0001,23.40541]
[1776247657429,40.48,74188.5333,0.0,0.76902,0.0001,23.37453]
[1776247662434,40.48,74192.34,0.0,0.76938,0.0001,23.35513]
[1776247664436,40.48,74186.79,0.0,0.76884,0.0001,23.38407]
[1776247664842,40.48,74186.79,0.0,0.76884,0.0001,23.38407]
[1776247665040,40.48,74186.79,0.0,0.76884,0.0001,23.38407]
[1776247665437,40.48,74185.4683,0.0,0.76871,0.0001,23.39094]
[1776247665686,40.48,74185.4683,0.0,0.76871,0.0001,23.39094]
[1776247665798,40.48,74185.4683,0.0,0.76871,0.0001,23.39094]
[1776247667541,40.48,74185.9967,0.0,0.76875,0.0001,23.38892]
[1776247668440,40.48,74185.925,0.0,0.76874,0.0001,23.38966]
[1776247671531,40.48,74185.9533,0.0,0.76874,0.0001,23.38981]
[1776247671545,40.48,74185.9533,0.0,0.76874,0.0001,23.38981]
[1776247677449,40.48,74186.2917,0.0,0.76877,0.0001,23.38791]
[1776247682456,40.49,74183.1533,0.0,0.76843,0.0001,23.40606]
[1776247683467,40.49,74186.1967,0.0,0.76873,0.0001,23.39018]
[1776247683542,40.49,74186.1967,0.0,0.76873,0.0001,23.39018]
[1776247684458,40.49,74188.6683,0.0,0.76897,0.0001,23.37728]
[1776247684728,40.49,74188.6683,0.0,0.76897,0.0001,23.37728]
[1776247684799,40.49,74188.6683,0.0,0.76897,0.0001,23.37728]
[1776247688462,40.49,74196.8517,0.0,0.76977,0.0001,23.33466]
[1776247693467,40.49,74197.4383,0.0,0.76982,0.0001,23.33186]
[1776247694297,40.49,74197.4383,0.0,0.76982,0.0001,23.33186]
[1776247694468,40.49,74197.5383,0.0,0.76983,0.0001,23.33138]
[1776247694548,40.49,74197.5383,0.0,0.76983,0.0001,23.33138]
[1776247695088,40.49,74197.5383,0.0,0.76983,0.0001,23.33138]
[1776247695291,40.49,74197.5383,0.0,0.76983,0.0001,23.33138]
[1776247695392,40.49,74197.5383,0.0,0.76983,0.0001,23.33142]
[1776247700474,40.49,74196.7417,0.0,0.76975,0.0001,23.33575]
[1776247703347,40.49,74197.765,0.0,0.76985,0.0001,23.33048]
[1776247703477,40.49,74198.0967,0.0,0.76988,0.0001,23.32879]
[1776247703542,40.49,74198.0967,0.0,0.76988,0.0001,23.32879]
[1776247704334,40.49,74198.0967,0.0,0.76988,0.0001,23.32879]
[1776247704478,40.49,74197.3983,0.0,0.76981,0.0001,23.33248]
[1776247704510,40.49,74197.3983,0.0,0.76981,0.0001,23.33248]
[1776247709543,40.5,74191.3917,0.0,0.76919,0.0001,23.36579]
[1776247709787,40.5,74191.3917,0.0,0.76919,0.0001,23.36579]
[1776247710312,40.5,74191.3917,0.0,0.76919,0.0001,23.36579]
[1776247710484,40.5,74189.7983,0.0,0.76903,0.0001,23.37453]
[1776247710546,40.5,74189.7983,0.0,0.76903,0.0001,23.37453]
[1776247711485,40.5,74188.3217,0.0,0.76889,0.0001,23.37951]
[1776247712486,40.5,74183.1033,0.0,0.76838,0.0001,23.40707]
[1776247713487,40.5,74177.7067,0.0,0.76784,0.0001,23.4355]
[1776247714995,40.5,74177.3567,0.0,0.7678,0.0001,23.43766]
[1776247715043,40.5,74177.3567,0.0,0.7678,0.0001,23.43766]
[1776247719913,40.51,74174.425,0.0,0.76748,0.0001,23.45456]
[1776247720051,40.51,74174.425,0.0,0.76748,0.0001,23.45456]
[1776247720494,40.51,74177.3983,0.0,0.76777,0.0001,23.43946]
[1776247722232,40.51,74179.07,0.0,0.76793,0.0001,23.43112]
[1776247722292,40.51,74179.07,0.0,0.76793,0.0001,23.43112]
[1776247726142,40.52,74179.7867,0.0,0.76797,0.0001,23.42878]
[1776247726296,40.52,74179.7867,0.0,0.76797,0.0001,23.42878]
[1776247726500,40.52,74179.6167,0.0,0.76795,0.0001,23.43002]
[1776247726929,40.52,74179.6167,0.0,0.76795,0.0001,23.43002]
[1776247727044,40.52,74179.6167,0.0,0.76795,0.0001,23.43002]
[1776247732506,40.52,74177.5917,0.0,0.76771,0.0001,23.44261]
[1776247737251,40.53,74176.1433,0.0,0.76755,0.0001,23.45149]
[1776247737295,40.53,74176.1433,0.0,0.76755,0.0001,23.45149]
[1776247737511,40.53,74173.9467,0.0,0.76733,0.0001,23.4632]
[1776247738290,40.53,74173.9467,0.0,0.76733,0.0001,23.4632]
[1776247738541,40.53,74173.2,0.0,0.76725,0.0001,23.46738]
[1776247744518,40.54,74172.06,0.0,0.7671,0.0001,23.47507]
[1776247747681,40.54,74169.8767,0.0,0.76687,0.0001,23.48724]
[1776247747799,40.54,74169.8767,0.0,0.76687,0.0001,23.48724]
[1776247748522,40.54,74169.4467,0.0,0.76683,0.0001,23.48974]
[1776247749400,40.54,74169.4467,0.0,0.76683,0.0001,23.48974]
[1776247749502,40.54,74169.4467,0.0,0.76682,0.0001,23.48995]
[1776247749544,40.54,74169.4467,0.0,0.76682,0.0001,23.48995]
[1776247750524,40.54,74159.6333,0.0,0.76585,0.0001,23.54095]
[1776247755529,40.55,74162.5333,0.0,0.76612,0.0001,23.52709]
[1776247757320,40.55,74162.04,0.0,0.76607,0.0001,23.52987]
[1776247757531,40.55,74160.6217,0.0,0.76592,0.0001,23.53742]
[1776247757548,40.55,74160.6217,0.0,0.76592,0.0001,23.53742]
[1776247758327,40.55,74160.6217,0.0,0.76592,0.0001,23.53742]
[1776247758532,40.55,74160.2883,0.0,0.76588,0.0001,23.53936]
[1776247758552,40.55,74160.2883,0.0,0.76588,0.0001,23.53936]
[1776247764538,40.55,74159.1467,0.0,0.76575,0.0001,23.54653]
[1776247766099,40.55,74159.2267,0.0,0.76575,0.0001,23.54633]
[1776247766294,40.55,74159.2267,0.0,0.76575,0.0001,23.54633]
[1776247766540,40.55,74158.475,0.0,0.76568,0.0001,23.55041]
[1776247767064,40.55,74158.475,0.0,0.76568,0.0001,23.55041]
[1776247767291,40.55,74158.475,0.0,0.76568,0.0001,23.55041]
[1776247770782,40.56,74161.8717,0.0,0.766,0.0001,23.53372]
[1776247770790,40.56,74161.8717,0.0,0.766,0.0001,23.53372]
[1776247771545,40.56,74163.6883,0.0,0.7662,0.0001,23.521]
[1776247772443,40.56,74163.6883,0.0,0.7662,0.0001,23.521]
[1776247772544,40.56,74163.6883,0.0,0.7662,0.0001,23.521]
[1776247772546,40.56,74169.6717,0.0,0.76679,0.0001,23.48988]
[1776247774548,40.56,74175.76,0.0,0.76739,0.0001,23.45806]
[1776247779553,40.55,74179.7717,0.0,0.76779,0.0001,23.4367]
[1776247784558,40.55,74181.8833,0.0,0.76801,0.0001,23.42531]
[1776247786234,40.55,74181.93,0.0,0.76801,0.0001,23.42498]
[1776247786293,40.55,74181.93,0.0,0.76801,0.0001,23.42498]
[1776247786560,40.55,74181.465,0.0,0.76797,0.0001,23.42731]
[1776247788341,40.55,74181.085,0.0,0.76793,0.0001,23.42919]
[1776247788547,40.55,74181.085,0.0,0.76793,0.0001,23.42919]
[1776247789243,40.55,74181.1017,0.0,0.76793,0.0001,23.42945]
[1776247789290,40.55,74181.1017,0.0,0.76793,0.0001,23.42945]
[1776247789563,40.55,74172.1,0.0,0.76704,0.0001,23.47643]
[1776247790564,40.55,74167.77,0.0,0.76661,0.0001,23.49912]
[1776247791285,40.55,74167.77,0.0,0.76661,0.0001,23.49912]
[1776247791540,40.55,74167.77,0.0,0.76661,0.0001,23.49912]
[1776247795500,40.56,74160.3517,0.0,0.76586,0.0001,23.5386]
[1776247796082,40.56,74160.3517,0.0,0.76586,0.0001,23.5386]
[1776247796291,40.56,74160.3517,0.0,0.76586,0.0001,23.5386]
[1776247801542,40.56,74161.2283,0.0,0.76592,0.0001,23.53537]
[1776247802630,40.56,74161.0967,0.0,0.76591,0.0001,23.53627]
[1776247802790,40.56,74161.0967,0.0,0.76591,0.0001,23.53627]
[1776247803556,40.56,74161.0967,0.0,0.7659,0.0001,23.5365]
[1776247803798,40.56,74161.0967,0.0,0.7659,0.0001,23.5365]
[1776247804043,40.56,74161.0967,0.0,0.7659,0.0001,23.5365]
[1776247809081,40.57,74162.2617,0.0,0.766,0.0001,23.53162]
[1776247809290,40.57,74162.2617,0.0,0.766,0.0001,23.53162]
[1776247809582,40.57,74161.4217,0.0,0.76591,0.0001,23.53617]
[1776247809895,40.57,74161.4217,0.0,0.76591,0.0001,23.53617]
[1776247810049,40.57,74161.4217,0.0,0.76591,0.0001,23.53617]
[1776247815588,40.57,74159.7517,0.0,0.76572,0.0001,23.54601]
[1776247818702,40.57,74159.35,0.0,0.76568,0.0001,23.54848]
[1776247818789,40.57,74159.35,0.0,0.76568,0.0001,23.54848]
[1776247819212,40.57,74159.35,0.0,0.76568,0.0001,23.54848]
[1776247819296,40.57,74159.35,0.0,0.76568,0.0001,23.54848]
[1776247819592,40.58,74156.15,0.0,0.76536,0.0001,23.56537]
[1776247824597,40.58,74155.085,0.0,0.76524,0.0001,23.57171]
[1776247826196,40.58,74155.01,0.0,0.76523,0.0001,23.57227]
[1776247826287,40.58,74155.01,0.0,0.76523,0.0001,23.57227]
[1776247826599,40.58,74155.5117,0.0,0.76527,0.0001,23.56985]
[1776247827600,40.58,74161.185,0.0,0.76583,0.0001,23.54078]
[1776247827670,40.58,74161.185,0.0,0.76583,0.0001,23.54078]
[1776247827796,40.58,74161.185,0.0,0.76583,0.0001,23.54078]
[1776247833606,40.58,74161.2033,0.0,0.76582,0.0001,23.53882]
[1776247837253,40.59,74160.4433,0.0,0.76574,0.0001,23.54334]
[1776247837290,40.59,74160.4433,0.0,0.76574,0.0001,23.54334]
[1776247838782,40.59,74157.0583,0.0,0.7654,0.0001,23.56117]
[1776247839044,40.59,74157.0583,0.0,0.7654,0.0001,23.56117]
[1776247839543,40.59,74157.0583,0.0,0.7654,0.0001,23.56117]
[1776247839610,40.59,74157.0583,0.0,0.7654,0.0001,23.56134]
[1776247844617,40.59,74154.6167,0.0,0.76514,0.0001,23.57474]
[1776247845730,40.59,74152.645,0.0,0.76494,0.0001,23.58504]
[1776247845796,40.59,74152.645,0.0,0.76494,0.0001,23.58504]
[1776247851625,40.59,74151.7783,0.0,0.76484,0.0001,23.59035]
[1776247854392,40.6,74152.8317,0.0,0.76494,0.0001,23.58522]
[1776247854544,40.6,74152.8317,0.0,0.76494,0.0001,23.58522]
[1776247855732,40.6,74154.05,0.0,0.76506,0.0001,23.57925]
[1776247855793,40.6,74154.05,0.0,0.76506,0.0001,23.57925]
[1776247857543,40.6,74154.1617,0.0,0.76506,0.0001,23.57883]
[1776247857615,40.6,74154.1617,0.0,0.76506,0.0001,23.57898]
[1776247862636,40.6,74154.92,0.0,0.76512,0.0001,23.57585]
[1776247867641,40.6,74156.2417,0.0,0.76524,0.0001,23.56984]
[1776247869697,40.6,74156.3083,0.0,0.76524,0.0001,23.56982]
[1776247869790,40.6,74156.3083,0.0,0.76524,0.0001,23.56982]
[1776247875649,40.61,74154.2917,0.0,0.76502,0.0001,23.58113]
[1776247876830,40.61,74154.48,0.0,0.76504,0.0001,23.58031]
[1776247877042,40.61,74154.48,0.0,0.76504,0.0001,23.58031]
[1776247881549,40.61,74154.115,0.0,0.76499,0.0001,23.58277]
[1776247881655,40.61,74154.0333,0.0,0.76498,0.0001,23.58333]
[1776247882643,40.61,74154.0333,0.0,0.76498,0.0001,23.58333]
[1776247882792,40.61,74153.0167,0.0,0.76488,0.0001,23.58871]
[1776247888662,40.61,74152.81,0.0,0.76484,0.0001,23.59063]
[1776247890200,40.62,74150.07,0.0,0.76457,0.0001,23.60485]
[1776247890291,40.62,74150.07,0.0,0.76457,0.0001,23.60485]
[1776247892963,40.62,74152.8583,0.0,0.76486,0.0001,23.58774]
[1776247893039,40.62,74152.8583,0.0,0.76486,0.0001,23.58774]
[1776247893667,40.62,74153.225,0.0,0.76489,0.0001,23.58599]
[1776247897770,40.62,74153.9567,0.0,0.76495,0.0001,23.5828]
[1776247897797,40.62,74153.9567,0.0,0.76495,0.0001,23.5828]
[1776247903677,40.62,74155.9717,0.0,0.76514,0.0001,23.57332]
[1776247904013,40.62,74155.9717,0.0,0.76514,0.0001,23.57332]
[1776247904040,40.62,74155.9717,0.0,0.76514,0.0001,23.57332]
[1776247904678,40.62,74155.5767,0.0,0.76509,0.0001,23.5755]
[1776247905440,40.62,74155.5767,0.0,0.76509,0.0001,23.5755]
[1776247905540,40.62,74155.5767,0.0,0.76509,0.0001,23.5755]
[1776247910684,40.63,74158.2083,0.0,0.76534,0.0001,23.56288]
[1776247911818,40.63,74158.3267,0.0,0.76535,0.0001,23.56244]
[1776247912040,40.63,74158.3267,0.0,0.76535,0.0001,23.56244]
[1776247912512,40.63,74158.3267,0.0,0.76535,0.0001,23.56244]
[1776247912547,40.63,74158.3267,0.0,0.76535,0.0001,23.56244]
[1776247912686,40.63,74158.3917,0.0,0.76535,0.0001,23.56227]
[1776247917027,40.63,74160.1083,0.0,0.76551,0.0001,23.55409]
[1776247917040,40.63,74160.1083,0.0,0.76551,0.0001,23.55409]
[1776247922696,40.63,74160.7167,0.0,0.76555,0.0001,23.55197]
[1776247928702,40.64,74162.1017,0.0,0.76567,0.0001,23.54588]
[1776247929179,40.64,74162.1017,0.0,0.76567,0.0001,23.54588]
[1776247929297,40.64,74162.1017,0.0,0.76567,0.0001,23.54588]
[1776247932092,40.64,74164.905,0.0,0.76593,0.0001,23.53201]
[1776247932288,40.64,74164.905,0.0,0.76593,0.0001,23.53201]
[1776247932706,40.64,74164.895,0.0,0.76593,0.0001,23.53226]
[1776247934081,40.64,74169.1083,0.0,0.76634,0.0001,23.51075]
[1776247934294,40.64,74169.1083,0.0,0.76634,0.0001,23.51075]
[1776247934708,40.64,74174.8717,0.0,0.7669,0.0001,23.48123]
[1776247937711,40.64,74173.855,0.0,0.76678,0.0001,23.48724]
[1776247939713,40.65,74175.4133,0.0,0.76693,0.0001,23.47969]
[1776247941718,40.65,74175.9583,0.0,0.76697,0.0001,23.47739]
[1776247942542,40.65,74175.9583,0.0,0.76697,0.0001,23.47739]
[1776247942719,40.65,74179.2467,0.0,0.76729,0.0001,23.46066]
[1776247942796,40.65,74179.2467,0.0,0.76729,0.0001,23.46066]
[1776247943720,40.65,74180.6417,0.0,0.76742,0.0001,23.45373]
[1776247944787,40.65,74180.095,0.0,0.76736,0.0001,23.45684]
[1776247945037,40.65,74180.095,0.0,0.76736,0.0001,23.45684]
[1776247945722,40.65,74180.0567,0.0,0.76735,0.0001,23.45732]
[1776247950727,40.66,74178.7283,0.0,0.7672,0.0001,23.46557]
[1776247955732,40.66,74177.8383,0.0,0.76711,0.0001,23.46836]
[1776247957000,40.66,74178.14,0.0,0.76713,0.0001,23.46707]
[1776247957038,40.66,74178.14,0.0,0.76713,0.0001,23.46707]
[1776247957734,40.66,74180.2683,0.0,0.76733,0.0001,23.45634]
[1776247958735,40.66,74182.4133,0.0,0.76754,0.0001,23.44554]
[1776247961019,40.66,74183.0783,0.0,0.76759,0.0001,23.44269]
[1776247961040,40.66,74183.0783,0.0,0.76759,0.0001,23.44269]
[1776247961286,40.66,74183.0783,0.0,0.76759,0.0001,23.44269]
[1776247961737,40.67,74184.5933,0.0,0.76774,0.0001,23.43515]
[1776247964681,40.67,74179.9667,0.0,0.76727,0.0001,23.45989]
[1776247965688,40.67,74174.5583,0.0,0.76674,0.0001,23.48806]
[1776247966480,40.67,74174.5583,0.0,0.76674,0.0001,23.48806]
[1776247966537,40.67,74174.5583,0.0,0.76674,0.0001,23.48806]
[1776247966695,40.67,74174.5583,0.0,0.76673,0.0001,23.48829]
[1776247968708,40.67,74171.7183,0.0,0.76645,0.0001,23.50337]
[1776247969716,40.67,74168.3567,0.0,0.76611,0.0001,23.52092]
[1776247971729,40.67,74168.4083,0.0,0.76611,0.0001,23.52096]
[1776247973539,40.67,74168.4083,0.0,0.76611,0.0001,23.52103]
[1776247973743,40.67,74168.4083,0.0,0.76611,0.0001,23.52109]
[1776247974750,40.67,74145.7683,0.0,0.76388,0.0001,23.63753]
[1776247978754,40.68,74151.285,0.0,0.76442,0.0001,23.60961]
[1776247983383,40.68,74156.6867,0.0,0.76494,0.0001,23.58237]
[1776247983545,40.68,74156.6867,0.0,0.76494,0.0001,23.58237]
[1776247983592,40.68,74156.6867,0.0,0.76494,0.0001,23.58237]
[1776247983759,40.68,74160.815,0.0,0.76534,0.0001,23.5613]
[1776247983788,40.68,74160.815,0.0,0.76534,0.0001,23.5613]
[1776247985879,40.68,74163.11,0.0,0.76556,0.0001,23.54982]
[1776247986036,40.68,74163.11,0.0,0.76556,0.0001,23.54982]
[1776247989878,40.68,74167.165,0.0,0.76595,0.0001,23.52967]
[1776247990038,40.68,74167.165,0.0,0.76595,0.0001,23.52967]
[1776247995771,40.69,74166.52,0.0,0.76586,0.0001,23.53409]
[1776247997773,40.69,74161.0867,0.0,0.76533,0.0001,23.56237]
[1776247998774,40.69,74154.2783,0.0,0.76465,0.0001,23.59747]
[1776248000407,40.69,74153.7117,0.0,0.7646,0.0001,23.60048]
[1776248000538,40.69,74153.7117,0.0,0.7646,0.0001,23.60048]
[1776248000577,40.69,74153.7117,0.0,0.7646,0.0001,23.60048]
[1776248000776,40.69,74153.7483,0.0,0.7646,0.0001,23.6004]
[1776248000788,40.69,74153.7483,0.0,0.7646,0.0001,23.6004]
[1776248006782,40.69,74150.945,0.0,0.76431,0.0001,23.61537]
[1776248007432,40.69,74150.945,0.0,0.76431,0.0001,23.61537]
[1776248007539,40.69,74150.945,0.0,0.76431,0.0001,23.61537]
[1776248012788,40.69,74150.7217,0.0,0.7643,0.0001,23.61399]
[1776248014164,40.69,74149.0867,0.0,0.76413,0.0001,23.62247]
[1776248014257,40.69,74149.0867,0.0,0.76413,0.0001,23.62247]
[1776248014289,40.69,74149.0867,0.0,0.76413,0.0001,23.62247]
[1776248014790,40.69,74149.24,0.0,0.76415,0.0001,23.62178]
[1776248019795,40.69,74149.5033,0.0,0.76416,0.0001,23.62092]
[1776248023275,40.7,74150.5483,0.0,0.76426,0.0001,23.61587]
[1776248023299,40.7,74150.5483,0.0,0.76426,0.0001,23.61587]
[1776248023799,40.7,74150.9483,0.0,0.7643,0.0001,23.61393]
[1776248028804,40.7,74145.44,0.0,0.76375,0.0001,23.64264]
[1776248029470,40.7,74145.44,0.0,0.76375,0.0001,23.64264]
[1776248029536,40.7,74145.44,0.0,0.76375,0.0001,23.64264]
[1776248030180,40.7,74145.805,0.0,0.76378,0.0001,23.64084]
[1776248030285,40.7,74145.805,0.0,0.76378,0.0001,23.64084]
[1776248030806,40.7,74146.0967,0.0,0.76381,0.0001,23.63942]
[1776248035811,40.7,74146.9917,0.0,0.76389,0.0001,23.63523]
[1776248038786,40.7,74147.16,0.0,0.7639,0.0001,23.63453]
[1776248039041,40.7,74147.16,0.0,0.7639,0.0001,23.6346]
[1776248044820,40.7,74146.285,0.0,0.76381,0.0001,23.6395]
[1776248047722,40.7,74148.4983,0.0,0.76402,0.0001,23.62832]
[1776248047797,40.7,74148.4983,0.0,0.76402,0.0001,23.62832]
[1776248047899,40.7,74150.57,0.0,0.76423,0.0001,23.61781]
[1776248048038,40.7,74150.57,0.0,0.76423,0.0001,23.61781]
[1776248048824,40.7,74150.2783,0.0,0.7642,0.0001,23.6194]
[1776248051827,40.7,74156.5367,0.0,0.76481,0.0001,23.58763]
[1776248052728,40.7,74156.5367,0.0,0.76481,0.0001,23.58763]
[1776248052789,40.7,74156.5367,0.0,0.76481,0.0001,23.58763]
[1776248057833,40.71,74160.2967,0.0,0.76516,0.0001,23.5692]
[1776248058108,40.71,74160.2967,0.0,0.76516,0.0001,23.5692]
[1776248058292,40.71,74160.2967,0.0,0.76516,0.0001,23.5692]
[1776248058774,40.71,74160.2967,0.0,0.76516,0.0001,23.5692]
[1776248058788,40.71,74160.2967,0.0,0.76516,0.0001,23.5692]
[1776248058824,40.71,74160.2967,0.0,0.76516,0.0001,23.56933]
[1776248063163,40.71,74155.0233,0.0,0.76463,0.0001,23.59687]
[1776248063293,40.71,74155.0233,0.0,0.76463,0.0001,23.59687]
[1776248068844,40.71,74147.4833,0.0,0.76388,0.0001,23.636]
[1776248069983,40.71,74147.6417,0.0,0.76389,0.0001,23.63527]
[1776248070043,40.71,74147.6417,0.0,0.76389,0.0001,23.63527]
[1776248070198,40.71,74147.6417,0.0,0.76389,0.0001,23.63527]
[1776248070288,40.71,74147.6417,0.0,0.76389,0.0001,23.63527]
[1776248070845,40.71,74147.4617,0.0,0.76387,0.0001,23.63627]
[1776248074849,40.71,74141.8417,0.0,0.76333,0.0001,23.66215]
[1776248075724,40.71,74141.8417,0.0,0.76333,0.0001,23.66215]
[1776248075792,40.71,74141.8417,0.0,0.76333,0.0001,23.66215]
[1776248080855,40.71,74141.7267,0.0,0.76332,0.0001,23.66302]
[1776248084316,40.71,74142.265,0.0,0.76337,0.0001,23.6604]
[1776248084483,40.71,74142.265,0.0,0.76337,0.0001,23.6604]
[1776248084538,40.71,74142.265,0.0,0.76337,0.0001,23.6604]
[1776248084859,40.71,74142.1233,0.0,0.76335,0.0001,23.66117]
[1776248089864,40.71,74141.47,0.0,0.76328,0.0001,23.66474]
[1776248094869,40.72,74144.5467,0.0,0.76358,0.0001,23.6492]
[1776248096204,40.72,74146.1683,0.0,0.76374,0.0001,23.64097]
[1776248096290,40.72,74146.1683,0.0,0.76374,0.0001,23.64097]
[1776248096587,40.72,74146.1683,0.0,0.76374,0.0001,23.64097]
[1776248096789,40.72,74146.1683,0.0,0.76374,0.0001,23.64097]
[1776248096871,40.72,74147.2083,0.0,0.76384,0.0001,23.63572]
[1776248101876,40.72,74147.9283,0.0,0.76391,0.0001,23.63241]
[1776248103344,40.72,74148.945,0.0,0.76401,0.0001,23.62729]
[1776248103537,40.72,74148.945,0.0,0.76401,0.0001,23.62729]
[1776248108883,40.72,74143.8,0.0,0.76349,0.0001,23.65397]
[1776248109910,40.72,74144.75,0.0,0.76359,0.0001,23.64917]
[1776248110049,40.72,74144.75,0.0,0.76359,0.0001,23.64917]
[1776248110089,40.72,74144.75,0.0,0.76359,0.0001,23.64917]
[1776248110286,40.72,74144.75,0.0,0.76359,0.0001,23.64917]
[1776248110885,40.72,74144.6983,0.0,0.76358,0.0001,23.6495]
[1776248115890,40.72,74147.0683,0.0,0.76381,0.0001,23.63769]
[1776248118371,40.72,74146.44,0.0,0.76374,0.0001,23.64105]
[1776248118541,40.72,74146.44,0.0,0.76374,0.0001,23.64105]
[1776248123897,40.72,74144.9817,0.0,0.76359,0.0001,23.64888]
[1776248126014,40.72,74144.3033,0.0,0.76352,0.0001,23.65246]
[1776248126040,40.72,74144.3033,0.0,0.76352,0.0001,23.65246]
[1776248126852,40.72,74144.3033,0.0,0.76352,0.0001,23.65246]
[1776248126900,40.72,74144.1967,0.0,0.76351,0.0001,23.65306]
[1776248127039,40.72,74144.1967,0.0,0.76351,0.0001,23.65306]
[1776248129718,40.72,74137.885,0.0,0.76289,0.0001,23.68536]
[1776248129800,40.72,74137.885,0.0,0.76289,0.0001,23.68536]
[1776248130837,40.72,74130.8033,0.0,0.76219,0.0001,23.72144]
[1776248135258,40.72,74130.93,0.0,0.76222,0.0001,23.71757]
[1776248135292,40.72,74130.93,0.0,0.76222,0.0001,23.71757]
[1776248135478,40.72,74130.93,0.0,0.76222,0.0001,23.71757]
[1776248135544,40.72,74130.93,0.0,0.76222,0.0001,23.71757]
[1776248135910,40.72,74132.1767,0.0,0.76234,0.0001,23.7112]
[1776248141914,40.72,74136.8217,0.0,0.7628,0.0001,23.68749]
[1776248146073,40.72,74140.6133,0.0,0.76318,0.0001,23.66825]
[1776248146295,40.72,74140.6133,0.0,0.76318,0.0001,23.66825]
[1776248148923,40.72,74149.0217,0.0,0.764,0.0001,23.62543]
[1776248152457,40.72,74144.4367,0.0,0.76355,0.0001,23.64912]
[1776248152542,40.72,74144.4367,0.0,0.76355,0.0001,23.64912]
[1776248152927,40.72,74139.065,0.0,0.76302,0.0001,23.6766]
[1776248155495,40.72,74137.7783,0.0,0.76289,0.0001,23.68319]
[1776248155553,40.72,74137.7783,0.0,0.76289,0.0001,23.68312]
[1776248156043,40.72,74122.6467,0.0,0.76139,0.0001,23.76007]
[1776248157048,40.72,74101.8033,0.0,0.75933,0.0001,23.86555]
[1776248158055,40.72,74082.1567,0.0,0.75737,0.0001,23.96441]
[1776248159089,40.72,74082.1567,0.0,0.75737,0.0001,23.96441]
[1776248159593,40.72,74082.1567,0.0,0.75737,0.0001,23.96441]
[1776248159937,40.72,74094.6867,0.0,0.75863,0.0001,23.90073]
[1776248162941,40.72,74117.945,0.0,0.76096,0.0001,23.78243]
[1776248163476,40.72,74117.945,0.0,0.76096,0.0001,23.78243]
[1776248164943,40.72,74100.3133,0.0,0.75921,0.0001,23.87153]
[1776248165944,40.72,74081.8067,0.0,0.75736,0.0001,23.96467]
[1776248170949,40.71,74087.915,0.0,0.75799,0.0001,23.93267]
[1776248172951,40.71,74096.7883,0.0,0.75889,0.0001,23.88741]
[1776248176955,40.71,74086.445,0.0,0.75787,0.0001,23.93877]
[1776248179485,40.7,74090.9967,0.0,0.75834,0.0001,23.91532]
[1776248179538,40.7,74090.9967,0.0,0.75834,0.0001,23.91532]
[1776248182961,40.7,74106.255,0.0,0.75987,0.0001,23.83732]
[1776248183347,40.7,74106.255,0.0,0.75987,0.0001,23.83732]
[1776248183542,40.7,74106.255,0.0,0.75987,0.0001,23.83732]
[1776248185529,40.7,74107.135,0.0,0.75997,0.0001,23.83258]
[1776248185542,40.7,74107.135,0.0,0.75997,0.0001,23.83258]
[1776248185964,40.7,74107.235,0.0,0.75998,0.0001,23.83193]
[1776248190907,40.7,74112.4233,0.0,0.76051,0.0001,23.80507]
[1776248191041,40.7,74112.4233,0.0,0.76051,0.0001,23.80496]
[1776248195155,40.7,74112.21,0.0,0.76051,0.0001,23.80258]
[1776248195291,40.7,74112.21,0.0,0.76051,0.0001,23.80258]
[1776248195975,40.7,74102.2683,0.0,0.75953,0.0001,23.85272]
[1776248197858,40.7,74103.4717,0.0,0.75965,0.0001,23.84647]
[1776248197960,40.69,74103.4717,0.0,0.75965,0.0001,23.84631]
[1776248198042,40.69,74103.4717,0.0,0.75965,0.0001,23.84631]
[1776248200154,40.69,74103.49,0.0,0.75966,0.0001,23.8459]
[1776248200293,40.69,74103.49,0.0,0.75966,0.0001,23.8459]
[1776248202982,40.69,74115.8817,0.0,0.7609,0.0001,23.78261]
[1776248203983,40.69,74124.665,0.0,0.76177,0.0001,23.73785]
[1776248205104,40.69,74129.095,0.0,0.76221,0.0001,23.71525]
[1776248205295,40.69,74129.095,0.0,0.76221,0.0001,23.71525]
[1776248206989,40.69,74122.3483,0.0,0.76155,0.0001,23.74958]
[1776248207785,40.69,74122.3483,0.0,0.76155,0.0001,23.74958]
[1776248207990,40.69,74113.025,0.0,0.76062,0.0001,23.79692]
[1776248210059,40.69,74109.2933,0.0,0.76025,0.0001,23.81564]
[1776248210380,40.69,74109.2933,0.0,0.76025,0.0001,23.81564]
[1776248210543,40.69,74109.2933,0.0,0.76025,0.0001,23.81564]
[1776248210994,40.69,74105.6367,0.0,0.75989,0.0001,23.83405]
[1776248215105,40.69,74110.6517,0.0,0.7604,0.0001,23.80807]
[1776248215295,40.69,74110.6517,0.0,0.7604,0.0001,23.80807]
[1776248221004,40.69,74115.3,0.0,0.76087,0.0001,23.78384]
[1776248221744,40.69,74115.3,0.0,0.76087,0.0001,23.78384]
[1776248221790,40.69,74115.3,0.0,0.76087,0.0001,23.78384]
[1776248222005,40.69,74116.5517,0.0,0.761,0.0001,23.77739]
[1776248224008,40.68,74118.015,0.0,0.76115,0.0001,23.7698]
[1776248224530,40.68,74118.015,0.0,0.76115,0.0001,23.7698]
[1776248224791,40.68,74118.015,0.0,0.76115,0.0001,23.7698]
[1776248225009,40.68,74118.1733,0.0,0.76117,0.0001,23.76892]
[1776248225687,40.68,74118.1733,0.0,0.76117,0.0001,23.76892]
[1776248225789,40.68,74118.1733,0.0,0.76117,0.0001,23.76892]
[1776248226010,40.68,74106.945,0.0,0.76005,0.0001,23.82586]
[1776248227011,40.68,74098.26,0.0,0.75919,0.0001,23.86972]
[1776248227657,40.68,74098.26,0.0,0.75919,0.0001,23.86972]
[1776248227804,40.68,74098.26,0.0,0.75919,0.0001,23.86972]
[1776248228012,40.68,74085.8383,0.0,0.75795,0.0001,23.93228]
[1776248230830,40.68,74084.9717,0.0,0.75787,0.0001,23.93615]
[1776248231014,40.68,74083.79,0.0,0.75776,0.0001,23.94186]
[1776248231046,40.68,74083.79,0.0,0.75776,0.0001,23.94186]
[1776248232068,40.68,74082.8267,0.0,0.75767,0.0001,23.94645]
[1776248232291,40.68,74082.8267,0.0,0.75767,0.0001,23.94645]
[1776248236039,40.67,74081.6883,0.0,0.75757,0.0001,23.95113]
[1776248237020,40.67,74082.9667,0.0,0.75771,0.0001,23.94442]
[1776248239028,40.67,74087.1517,0.0,0.75813,0.0001,23.92279]
[1776248240029,40.67,74089.7167,0.0,0.7584,0.0001,23.90961]
[1776248242031,40.67,74098.5917,0.0,0.75929,0.0001,23.8643]
[1776248245034,40.67,74088.6083,0.0,0.7583,0.0001,23.91426]
[1776248246035,40.67,74083.845,0.0,0.75783,0.0001,23.93808]
[1776248246049,40.67,74083.845,0.0,0.75783,0.0001,23.93808]
[1776248247036,40.67,74083.3017,0.0,0.75778,0.0001,23.94057]
[1776248247048,40.67,74083.3017,0.0,0.75778,0.0001,23.94057]
[1776248247292,40.67,74083.3017,0.0,0.75778,0.0001,23.94057]
[1776248248037,40.67,74083.405,0.0,0.75779,0.0001,23.93979]
[1776248250036,40.66,74083.83,0.0,0.75784,0.0001,23.9374]
[1776248253042,40.66,74067.07,0.0,0.7562,0.0001,24.01768]
[1776248254043,40.66,74057.5267,0.0,0.75524,0.0001,24.06522]
[1776248257046,40.66,74045.1867,0.0,0.754,0.0001,24.12661]
[1776248262051,40.66,74049.105,0.0,0.7544,0.0001,24.10682]
[1776248263843,40.66,74048.2683,0.0,0.75432,0.0001,24.11098]
[1776248264053,40.66,74049.4383,0.0,0.75444,0.0001,24.10512]
[1776248264057,40.66,74049.4383,0.0,0.75444,0.0001,24.10512]
[1776248269792,40.65,74050.3883,0.0,0.75454,0.0001,24.09991]
[1776248272061,40.66,74042.6117,0.0,0.75375,0.0001,24.13925]
[1776248273343,40.66,74040.0633,0.0,0.75349,0.0001,24.1521]
[1776248276129,40.66,74043.4683,0.0,0.75382,0.0001,24.13546]
[1776248276295,40.66,74043.4683,0.0,0.75382,0.0001,24.13546]
[1776248277799,40.66,74042.77,0.0,0.75375,0.0001,24.13908]
[1776248281073,40.66,74054.94,0.0,0.75498,0.0001,24.07829]
[1776248281520,40.66,74054.94,0.0,0.75498,0.0001,24.07829]
[1776248282074,40.66,74047.145,0.0,0.75419,0.0001,24.11747]
[1776248283075,40.66,74034.1717,0.0,0.75287,0.0001,24.18232]
[1776248284436,40.66,74035.2183,0.0,0.75298,0.0001,24.17719]
[1776248284545,40.66,74035.2183,0.0,0.75298,0.0001,24.17719]
[1776248290082,40.67,74037.7733,0.0,0.75321,0.0001,24.1658]
[1776248293022,40.67,74043.625,0.0,0.7538,0.0001,24.13698]
[1776248295012,40.67,74046.1933,0.0,0.75405,0.0001,24.12429]
[1776248295038,40.67,74046.1933,0.0,0.75405,0.0001,24.12429]
[1776248295087,40.67,74046.7617,0.0,0.75411,0.0001,24.12159]
[1776248296434,40.67,74046.7617,0.0,0.7541,0.0001,24.12174]
[1776248296538,40.67,74046.7617,0.0,0.7541,0.0001,24.12174]
[1776248302086,40.67,74047.475,0.0,0.75418,0.0001,24.11819]
[1776248302772,40.67,74047.475,0.0,0.75418,0.0001,24.11819]
[1776248302797,40.67,74047.475,0.0,0.75418,0.0001,24.11819]
[1776248303092,40.67,74047.475,0.0,0.75418,0.0001,24.11819]
[1776248303772,40.67,74047.475,0.0,0.75418,0.0001,24.11819]
[1776248303790,40.67,74047.475,0.0,0.75418,0.0001,24.11819]
[1776248304096,40.67,74053.3417,0.0,0.75477,0.0001,24.08884]
[1776248308100,40.67,74058.9983,0.0,0.75534,0.0001,24.06055]
[1776248308857,40.67,74058.9983,0.0,0.75534,0.0001,24.06055]
[1776248309044,40.67,74058.9983,0.0,0.75534,0.0001,24.06055]
[1776248309101,40.67,74057.2267,0.0,0.75516,0.0001,24.06946]
[1776248311069,40.67,74056.2683,0.0,0.75506,0.0001,24.07429]
[1776248311287,40.67,74057.1967,0.0,0.75517,0.0001,24.06656]
[1776248316026,40.67,74055.8267,0.0,0.75503,0.0001,24.0735]
[1776248316038,40.67,74055.8267,0.0,0.75503,0.0001,24.0735]
[1776248316077,40.67,74055.8267,0.0,0.75503,0.0001,24.07353]
[1776248316975,40.67,74055.8267,0.0,0.75503,0.0001,24.07353]
[1776248317038,40.67,74055.8267,0.0,0.75503,0.0001,24.07353]
[1776248319110,40.67,74061.5333,0.0,0.75561,0.0001,24.04503]
[1776248321112,40.67,74054.335,0.0,0.75488,0.0001,24.08116]
[1776248321559,40.67,74054.335,0.0,0.75488,0.0001,24.08116]
[1776248321796,40.67,74054.335,0.0,0.75488,0.0001,24.08116]
[1776248322113,40.67,74052.2033,0.0,0.75467,0.0001,24.09184]
[1776248322463,40.67,74052.2033,0.0,0.75467,0.0001,24.09184]
[1776248322537,40.67,74052.2033,0.0,0.75467,0.0001,24.09184]
[1776248328119,40.67,74052.885,0.0,0.75473,0.0001,24.08843]
[1776248330049,40.67,74057.1867,0.0,0.75517,0.0001,24.0669]
[1776248330091,40.67,74057.1867,0.0,0.75517,0.0001,24.06694]
[1776248330294,40.67,74057.1867,0.0,0.75517,0.0001,24.06694]
[1776248331112,40.67,74057.1867,0.0,0.75517,0.0001,24.06694]
[1776248331288,40.67,74059.1333,0.0,0.75536,0.0001,24.05721]
[1776248335126,40.67,74052.415,0.0,0.75468,0.0001,24.09093]
[1776248336881,40.67,74052.0067,0.0,0.75464,0.0001,24.09297]
[1776248337044,40.67,74052.0067,0.0,0.75464,0.0001,24.09297]
[1776248337089,40.67,74052.0067,0.0,0.75464,0.0001,24.09296]
[1776248339597,40.67,74049.5333,0.0,0.75439,0.0001,24.10531]
[1776248339791,40.67,74049.5333,0.0,0.75439,0.0001,24.10531]
[1776248345136,40.67,74050.755,0.0,0.75452,0.0001,24.09911]
[1776248345263,40.67,74050.755,0.0,0.75452,0.0001,24.09911]
[1776248345293,40.67,74050.755,0.0,0.75452,0.0001,24.09911]
[1776248345784,40.67,74050.755,0.0,0.75452,0.0001,24.09911]
[1776248346036,40.67,74050.755,0.0,0.75452,0.0001,24.09911]
[1776248346137,40.67,74051.1667,0.0,0.75456,0.0001,24.09704]
[1776248351142,40.67,74048.4517,0.0,0.75429,0.0001,24.11055]
[1776248355712,40.67,74048.8717,0.0,0.75433,0.0001,24.10836]
[1776248355800,40.67,74048.8717,0.0,0.75433,0.0001,24.10836]
[1776248356147,40.67,74049.0533,0.0,0.75435,0.0001,24.10743]
[1776248356985,40.67,74049.0533,0.0,0.75435,0.0001,24.10743]
[1776248357038,40.67,74049.0533,0.0,0.75435,0.0001,24.10743]
[1776248362153,40.67,74050.0633,0.0,0.75445,0.0001,24.10229]
[1776248367158,40.67,74049.3283,0.0,0.75438,0.0001,24.10588]
[1776248367768,40.67,74049.3283,0.0,0.75438,0.0001,24.10588]
[1776248367799,40.67,74049.3283,0.0,0.75438,0.0001,24.10588]
[1776248368159,40.67,74049.1283,0.0,0.75436,0.0001,24.10686]
[1776248368939,40.67,74049.1283,0.0,0.75436,0.0001,24.10686]
[1776248369040,40.67,74049.1283,0.0,0.75436,0.0001,24.10686]
[1776248374165,40.67,74046.715,0.0,0.75414,0.0001,24.11568]
[1776248375739,40.67,74046.5417,0.0,0.75412,0.0001,24.11651]
[1776248375799,40.67,74046.5417,0.0,0.75412,0.0001,24.11651]
[1776248376167,40.67,74046.59,0.0,0.75413,0.0001,24.11624]
[1776248377055,40.67,74046.59,0.0,0.75413,0.0001,24.11624]
[1776248377298,40.67,74045.6083,0.0,0.75403,0.0001,24.12111]
[1776248381975,40.67,74049.4133,0.0,0.75441,0.0001,24.10197]
[1776248382044,40.67,74049.4133,0.0,0.75441,0.0001,24.10197]
[1776248382138,40.67,74049.4133,0.0,0.75441,0.0001,24.10197]
[1776248383516,40.67,74048.6717,0.0,0.75434,0.0001,24.10566]
[1776248383546,40.67,74048.6717,0.0,0.75434,0.0001,24.10566]
[1776248389182,40.67,74032.9983,0.0,0.75276,0.0001,24.18363]
[1776248390183,40.67,74026.8133,0.0,0.75213,0.0001,24.21428]
[1776248392185,40.66,74032.6183,0.0,0.75273,0.0001,24.18517]
[1776248394052,40.66,74032.67,0.0,0.75273,0.0001,24.18481]
[1776248394187,40.66,74032.715,0.0,0.75274,0.0001,24.18448]
[1776248394299,40.66,74032.715,0.0,0.75274,0.0001,24.18448]
[1776248395223,40.66,74032.715,0.0,0.75274,0.0001,24.18448]
[1776248395295,40.66,74032.715,0.0,0.75274,0.0001,24.18448]
[1776248396189,40.66,74032.9383,0.0,0.75277,0.0001,24.18316]
[1776248401194,40.66,74033.645,0.0,0.75285,0.0001,24.17915]
[1776248405194,40.66,74030.9483,0.0,0.75258,0.0001,24.19227]
[1776248405198,40.66,74031.1733,0.0,0.7526,0.0001,24.19104]
[1776248405292,40.66,74031.1733,0.0,0.7526,0.0001,24.19104]
[1776248406199,40.66,74031.3267,0.0,0.75262,0.0001,24.19017]
[1776248407200,40.66,74036.2217,0.0,0.75312,0.0001,24.1657]
[1776248407537,40.66,74036.2217,0.0,0.75312,0.0001,24.1657]
[1776248407655,40.66,74036.2217,0.0,0.75312,0.0001,24.1657]
[1776248413205,40.66,74044.7133,0.0,0.75399,0.0001,24.12308]
[1776248415207,40.66,74037.8817,0.0,0.75329,0.0001,24.1572]
[1776248416208,40.66,74031.2083,0.0,0.75262,0.0001,24.19047]
[1776248417269,40.66,74029.7083,0.0,0.75246,0.0001,24.19794]
[1776248417298,40.66,74029.7083,0.0,0.75246,0.0001,24.19794]
[1776248418210,40.66,74030.18,0.0,0.75251,0.0001,24.1956]
[1776248418798,40.66,74030.18,0.0,0.75251,0.0001,24.1956]
[1776248419039,40.66,74030.18,0.0,0.75251,0.0001,24.1956]
[1776248424220,40.66,74028.4917,0.0,0.75234,0.0001,24.20398]
[1776248429225,40.66,74027.06,0.0,0.75217,0.0001,24.21231]
[1776248434230,40.67,74026.2533,0.0,0.75208,0.0001,24.21441]
[1776248439235,40.67,74025.7567,0.0,0.75201,0.0001,24.21804]
[1776248442847,40.67,74025.71,0.0,0.75199,0.0001,24.21895]
[1776248443041,40.67,74025.71,0.0,0.75199,0.0001,24.21895]
[1776248443239,40.68,74025.9167,0.0,0.75201,0.0001,24.21815]
[1776248444436,40.68,74025.9317,0.0,0.75201,0.0001,24.21831]
[1776248444539,40.68,74025.9317,0.0,0.75201,0.0001,24.21831]
[1776248450247,40.68,74025.8667,0.0,0.75198,0.0001,24.21997]
[1776248454682,40.69,74025.6483,0.0,0.75194,0.0001,24.22195]
[1776248454797,40.69,74025.6483,0.0,0.75194,0.0001,24.22195]
[1776248455252,40.69,74025.8267,0.0,0.75195,0.0001,24.22128]
[1776248455990,40.69,74025.8267,0.0,0.75195,0.0001,24.22128]
[1776248456044,40.69,74025.8267,0.0,0.75195,0.0001,24.22128]
[1776248459255,40.69,74032.9367,0.0,0.75266,0.0001,24.18662]
[1776248461467,40.69,74034.27,0.0,0.7528,0.0001,24.17989]
[1776248461541,40.69,74034.27,0.0,0.7528,0.0001,24.17989]
[1776248462258,40.69,74036.045,0.0,0.75298,0.0001,24.17095]
[1776248463009,40.69,74036.045,0.0,0.75298,0.0001,24.17095]
[1776248463044,40.69,74036.045,0.0,0.75298,0.0001,24.17095]
[1776248468627,40.69,74041.1333,0.0,0.7535,0.0001,24.14512]
[1776248468796,40.69,74041.1333,0.0,0.7535,0.0001,24.14512]
[1776248469258,40.69,74041.1333,0.0,0.7535,0.0001,24.14507]
[1776248470822,40.69,74043.7867,0.0,0.75377,0.0001,24.13183]
[1776248471046,40.69,74043.7867,0.0,0.75377,0.0001,24.13183]
[1776248475132,40.68,74043.0717,0.0,0.7537,0.0001,24.13516]
[1776248475297,40.68,74040.5783,0.0,0.75345,0.0001,24.14753]
[1776248476409,40.68,74039.1083,0.0,0.75331,0.0001,24.15479]
[1776248476544,40.68,74039.1083,0.0,0.75331,0.0001,24.15479]
[1776248477287,40.68,74039.2267,0.0,0.75332,0.0001,24.15412]
[1776248482292,40.68,74038.62,0.0,0.75327,0.0001,24.15676]
[1776248483494,40.68,74036.525,0.0,0.75305,0.0001,24.16723]
[1776248483543,40.68,74036.525,0.0,0.75305,0.0001,24.16723]
[1776248489299,40.68,74040.57,0.0,0.75347,0.0001,24.14663]
[1776248492268,40.68,74042.015,0.0,0.75364,0.0001,24.1362]
[1776248492286,40.68,74042.015,0.0,0.75364,0.0001,24.1362]
[1776248492302,40.68,74041.9583,0.0,0.75363,0.0001,24.13643]
[1776248492572,40.68,74041.9583,0.0,0.75363,0.0001,24.13643]
[1776248492793,40.68,74041.9583,0.0,0.75363,0.0001,24.13643]
[1776248497870,40.68,74044.4917,0.0,0.75389,0.0001,24.12353]
[1776248498042,40.68,74044.4917,0.0,0.75389,0.0001,24.12353]
[1776248499891,40.68,74044.9033,0.0,0.75394,0.0001,24.12143]
[1776248500037,40.68,74044.9033,0.0,0.75394,0.0001,24.12143]
[1776248500303,40.68,74044.9033,0.0,0.75394,0.0001,24.12129]
[1776248501311,40.68,74030.23,0.0,0.75245,0.0001,24.19444]
[1776248501799,40.68,74030.23,0.0,0.75245,0.0001,24.19444]
[1776248502047,40.68,74030.23,0.0,0.75245,0.0001,24.19444]
[1776248507317,40.68,74028.0383,0.0,0.75223,0.0001,24.20529]
[1776248512322,40.68,74027.29,0.0,0.75216,0.0001,24.20893]
[1776248514001,40.68,74027.6483,0.0,0.75219,0.0001,24.20714]
[1776248514044,40.68,74027.6483,0.0,0.75219,0.0001,24.20714]
[1776248514324,40.68,74029.2417,0.0,0.75235,0.0001,24.19921]
[1776248515612,40.68,74029.66,0.0,0.7524,0.0001,24.19712]
[1776248515800,40.68,74029.66,0.0,0.7524,0.0001,24.19712]
[1776248521061,40.68,74026.5267,0.0,0.75208,0.0001,24.2126]
[1776248521290,40.68,74026.5267,0.0,0.75208,0.0001,24.2126]
[1776248521331,40.68,74026.505,0.0,0.75208,0.0001,24.21278]
[1776248523018,40.68,74024.7217,0.0,0.75189,0.0001,24.22171]
[1776248523043,40.68,74024.7217,0.0,0.75189,0.0001,24.22171]
[1776248528338,40.68,74015.9717,0.0,0.751,0.0001,24.26535]
[1776248530318,40.68,74015.8817,0.0,0.75099,0.0001,24.26581]
[1776248530340,40.68,74014.3067,0.0,0.75083,0.0001,24.27377]
[1776248530541,40.68,74014.3067,0.0,0.75083,0.0001,24.27377]
[1776248531341,40.68,74013.185,0.0,0.75071,0.0001,24.27948]
[1776248532527,40.68,74013.185,0.0,0.75071,0.0001,24.27948]
[1776248533343,40.68,73984.0633,0.0,0.74773,0.0001,24.42317]
[1776248534344,40.68,73965.0533,0.0,0.74577,0.0001,24.51612]
[1776248536074,40.68,73968.5333,0.0,0.74613,0.0001,24.49907]
[1776248536346,40.68,73975.575,0.0,0.74686,0.0001,24.4646]
[1776248538348,40.68,73981.31,0.0,0.74745,0.0001,24.43649]
[1776248539349,40.68,73990.9033,0.0,0.74843,0.0001,24.38942]
[1776248540350,40.68,73996.6083,0.0,0.74901,0.0001,24.3614]
[1776248541351,40.68,74001.8467,0.0,0.74955,0.0001,24.33567]
[1776248544083,40.68,74000.6117,0.0,0.74942,0.0001,24.34196]
[1776248544285,40.68,74000.6117,0.0,0.74942,0.0001,24.34196]
[1776248544354,40.68,73998.9117,0.0,0.74924,0.0001,24.35042]
[1776248547146,40.68,73999.1467,0.0,0.74926,0.0001,24.34941]
[1776248547290,40.68,73999.1467,0.0,0.74926,0.0001,24.34941]
[1776248552362,40.68,73998.1467,0.0,0.74917,0.0001,24.35178]
[1776248552896,40.68,73998.1467,0.0,0.74917,0.0001,24.35178]
[1776248553041,40.68,73998.1467,0.0,0.74917,0.0001,24.35178]
[1776248555364,40.69,74005.025,0.0,0.74987,0.0001,24.31814]
[1776248560411,40.69,74004.8783,0.0,0.74984,0.0001,24.31943]
[1776248561160,40.69,74004.8783,0.0,0.74984,0.0001,24.31943]
[1776248561296,40.69,74004.8783,0.0,0.74984,0.0001,24.31943]
[1776248562039,40.69,74004.945,0.0,0.74985,0.0001,24.31921]
[1776248562371,40.69,74005.5967,0.0,0.74991,0.0001,24.3161]
[1776248567075,40.69,74006.8883,0.0,0.75003,0.0001,24.31018]
[1776248567292,40.69,74006.8883,0.0,0.75003,0.0001,24.31018]
[1776248572381,40.69,74012.8633,0.0,0.75063,0.0001,24.28147]
[1776248574698,40.69,74013.7433,0.0,0.75071,0.0001,24.27727]
[1776248574789,40.69,74013.7433,0.0,0.75071,0.0001,24.27727]
[1776248575384,40.7,74014.6817,0.0,0.7508,0.0001,24.27294]
[1776248577386,40.7,74020.8883,0.0,0.75143,0.0001,24.24255]
[1776248578114,40.7,74020.8883,0.0,0.75143,0.0001,24.24255]
[1776248578292,40.7,74020.8883,0.0,0.75143,0.0001,24.24255]
[1776248582391,40.7,74029.7383,0.0,0.75231,0.0001,24.19964]
[1776248584848,40.7,74032.01,0.0,0.75253,0.0001,24.18885]
[1776248585045,40.7,74032.01,0.0,0.75253,0.0001,24.18885]
[1776248586836,40.7,74031.335,0.0,0.75246,0.0001,24.19239]
[1776248587037,40.7,74031.335,0.0,0.75246,0.0001,24.19239]
[1776248587396,40.7,74031.89,0.0,0.75251,0.0001,24.18957]
[1776248590374,40.7,74035.8133,0.0,0.75292,0.0001,24.16984]
[1776248590545,40.7,74033.5,0.0,0.75268,0.0001,24.18124]
[1776248594678,40.7,74030.42,0.0,0.75238,0.0001,24.19611]
[1776248594792,40.7,74030.42,0.0,0.75238,0.0001,24.19611]
[1776248595363,40.7,74030.42,0.0,0.75238,0.0001,24.19611]
[1776248595404,40.7,74030.245,0.0,0.75236,0.0001,24.19691]
[1776248595536,40.7,74030.245,0.0,0.75236,0.0001,24.19691]
[1776248601410,40.7,74032.1283,0.0,0.75256,0.0001,24.18716]
[1776248603422,40.7,74033.275,0.0,0.75268,0.0001,24.18135]
[1776248603538,40.7,74033.275,0.0,0.75268,0.0001,24.18135]
[1776248607404,40.7,74033.5167,0.0,0.75271,0.0001,24.18]
[1776248607545,40.7,74035.64,0.0,0.75292,0.0001,24.16933]
[1776248613422,40.7,74040.6117,0.0,0.75346,0.0001,24.14098]
[1776248616185,40.7,74040.57,0.0,0.75345,0.0001,24.14105]
[1776248616291,40.7,74040.57,0.0,0.75345,0.0001,24.14105]
[1776248616392,40.69,74040.57,0.0,0.75346,0.0001,24.14098]
[1776248617225,40.69,74040.57,0.0,0.75346,0.0001,24.14098]
[1776248617292,40.69,74040.57,0.0,0.75346,0.0001,24.14098]
[1776248623862,40.69,74040.655,0.0,0.75347,0.0001,24.14014]
[1776248624037,40.69,74040.655,0.0,0.75347,0.0001,24.14014]
[1776248624433,40.69,74038.8533,0.0,0.75329,0.0001,24.14911]
[1776248629302,40.69,74037.9583,0.0,0.7532,0.0001,24.15373]
[1776248629390,40.69,74037.9583,0.0,0.7532,0.0001,24.15373]
[1776248631396,40.7,74030.3967,0.0,0.75241,0.0001,24.19211]
[1776248632402,40.7,74023.9283,0.0,0.75175,0.0001,24.22444]
[1776248637442,40.7,74024.2517,0.0,0.75177,0.0001,24.22389]
[1776248638661,40.7,74024.6367,0.0,0.7518,0.0001,24.22219]
[1776248638795,40.7,74024.6367,0.0,0.7518,0.0001,24.22219]
[1776248641902,40.71,74029.2783,0.0,0.75226,0.0001,24.19983]
[1776248642039,40.71,74029.2783,0.0,0.75226,0.0001,24.19983]
[1776248642452,40.71,74029.6383,0.0,0.75229,0.0001,24.19828]
[1776248647280,40.71,74028.9117,0.0,0.7522,0.0001,24.20283]
[1776248647291,40.71,74028.9117,0.0,0.7522,0.0001,24.20283]
[1776248650460,40.71,74035.035,0.0,0.75281,0.0001,24.17293]
[1776248651204,40.71,74035.035,0.0,0.75281,0.0001,24.17293]
[1776248651289,40.71,74035.035,0.0,0.75281,0.0001,24.17293]
[1776248651387,40.71,74035.035,0.0,0.75281,0.0001,24.17298]
[1776248654006,40.71,74035.2683,0.0,0.75283,0.0001,24.17193]
[1776248654041,40.71,74035.2683,0.0,0.75283,0.0001,24.17193]
[1776248656466,40.71,74025.7533,0.0,0.75186,0.0001,24.21925]
[1776248657325,40.71,74025.7533,0.0,0.75186,0.0001,24.21925]
[1776248657467,40.71,74024.99,0.0,0.75179,0.0001,24.22304]
[1776248657537,40.71,74024.99,0.0,0.75179,0.0001,24.22304]
[1776248658088,40.71,74024.99,0.0,0.75179,0.0001,24.22304]
[1776248658291,40.71,74024.99,0.0,0.75179,0.0001,24.22304]
[1776248658468,40.71,74028.16,0.0,0.75211,0.0001,24.20731]
[1776248660470,40.71,74031.6533,0.0,0.75246,0.0001,24.19001]
[1776248664474,40.71,74030.2333,0.0,0.75232,0.0001,24.19718]
[1776248669479,40.71,74029.1083,0.0,0.7522,0.0001,24.20285]
[1776248671481,40.71,74027.9433,0.0,0.7521,0.0001,24.20557]
[1776248672378,40.71,74027.9433,0.0,0.7521,0.0001,24.20557]
[1776248672477,40.71,74027.9433,0.0,0.7521,0.0001,24.20558]
[1776248672539,40.71,74027.9433,0.0,0.7521,0.0001,24.20558]
[1776248673483,40.71,74025.8017,0.0,0.75188,0.0001,24.21621]
[1776248675208,40.71,74025.7317,0.0,0.75187,0.0001,24.21656]
[1776248675287,40.71,74025.7317,0.0,0.75187,0.0001,24.21656]
[1776248675485,40.71,74025.485,0.0,0.75185,0.0001,24.21794]
[1776248677487,40.72,74023.255,0.0,0.75161,0.0001,24.2293]
[1776248680012,40.72,74023.295,0.0,0.75161,0.0001,24.22938]
[1776248680040,40.72,74023.295,0.0,0.75161,0.0001,24.22938]
[1776248680490,40.72,74023.2567,0.0,0.75161,0.0001,24.22977]
[1776248681491,40.72,74013.7767,0.0,0.75064,0.0001,24.27685]
[1776248682492,40.72,74009.2267,0.0,0.75017,0.0001,24.29946]
[1776248683493,40.72,74004.3033,0.0,0.74967,0.0001,24.32384]
[1776248686496,40.72,74011.455,0.0,0.75039,0.0001,24.28887]
[1776248687833,40.72,74012.3867,0.0,0.75048,0.0001,24.2844]
[1776248688039,40.72,74012.3867,0.0,0.75048,0.0001,24.2844]
[1776248688498,40.72,74013.6567,0.0,0.75061,0.0001,24.27827]
[1776248693503,40.72,74015.4317,0.0,0.75078,0.0001,24.27024]
[1776248698508,40.73,74015.9767,0.0,0.75082,0.0001,24.26831]
[1776248702512,40.73,74021.6883,0.0,0.75139,0.0001,24.24069]
[1776248703513,40.73,74024.24,0.0,0.75164,0.0001,24.22824]
[1776248704967,40.73,74025.5217,0.0,0.75177,0.0001,24.22178]
[1776248705039,40.73,74025.5217,0.0,0.75177,0.0001,24.22178]
[1776248705515,40.73,74031.0483,0.0,0.75234,0.0001,24.19428]
[1776248709519,40.73,74036.905,0.0,0.75293,0.0001,24.1649]
[1776248713074,40.73,74036.1067,0.0,0.75286,0.0001,24.16874]
[1776248713286,40.73,74036.1067,0.0,0.75286,0.0001,24.16874]
[1776248713523,40.73,74036.155,0.0,0.75286,0.0001,24.16846]
[1776248718528,40.73,74035.2283,0.0,0.75277,0.0001,24.17273]
[1776248719529,40.73,74040.3133,0.0,0.75329,0.0001,24.14734]
[1776248720530,40.73,74043.505,0.0,0.75362,0.0001,24.13137]
[1776248721542,40.73,74042.4367,0.0,0.75351,0.0001,24.13662]
[1776248722532,40.73,74043.4417,0.0,0.75361,0.0001,24.13155]
[1776248727537,40.72,74047.1383,0.0,0.75399,0.0001,24.11281]
[1776248727733,40.72,74047.1383,0.0,0.75399,0.0001,24.11281]
[1776248727795,40.72,74047.1383,0.0,0.75399,0.0001,24.11281]
[1776248728538,40.72,74047.1883,0.0,0.754,0.0001,24.11251]
[1776248732542,40.72,74041.3717,0.0,0.75343,0.0001,24.13818]
[1776248734153,40.72,74039.8517,0.0,0.75328,0.0001,24.14566]
[1776248734207,40.72,74039.8517,0.0,0.75328,0.0001,24.14566]
[1776248734294,40.72,74039.8517,0.0,0.75328,0.0001,24.14566]
[1776248734544,40.72,74039.8017,0.0,0.75328,0.0001,24.14583]
[1776248735864,40.72,74039.8717,0.0,0.75328,0.0001,24.1454]
[1776248736038,40.72,74039.8717,0.0,0.75328,0.0001,24.1454]
[1776248741551,40.72,74041.39,0.0,0.75345,0.0001,24.13738]
[1776248744132,40.72,74041.87,0.0,0.7535,0.0001,24.13484]
[1776248744134,40.72,74041.87,0.0,0.7535,0.0001,24.13484]
[1776248744286,40.72,74041.87,0.0,0.7535,0.0001,24.13484]
[1776248744554,40.72,74040.9067,0.0,0.7534,0.0001,24.13956]
[1776248749559,40.72,74041.385,0.0,0.75346,0.0001,24.13679]
[1776248754563,40.72,74035.695,0.0,0.75288,0.0001,24.16505]
[1776248755405,40.72,74035.695,0.0,0.75288,0.0001,24.16505]
[1776248755469,40.72,74035.695,0.0,0.75288,0.0001,24.16505]
[1776248755540,40.72,74035.695,0.0,0.75288,0.0001,24.16505]
[1776248755564,40.72,74035.7033,0.0,0.75288,0.0001,24.16508]
[1776248759814,40.72,74034.5033,0.0,0.75276,0.0001,24.17133]
[1776248760037,40.72,74034.5033,0.0,0.75276,0.0001,24.17133]
[1776248761570,40.72,74024.1033,0.0,0.75169,0.0001,24.22342]
[1776248764573,40.72,74014.2083,0.0,0.75067,0.0001,24.27293]
[1776248766480,40.72,74013.92,0.0,0.75064,0.0001,24.2745]
[1776248766535,40.72,74013.92,0.0,0.75064,0.0001,24.2745]
[1776248766536,40.72,74013.92,0.0,0.75064,0.0001,24.2745]
[1776248766575,40.72,74014.09,0.0,0.75066,0.0001,24.2738]
[1776248766790,40.72,74014.09,0.0,0.75066,0.0001,24.2738]
[1776248773582,40.73,74013.5183,0.0,0.75058,0.0001,24.27764]
[1776248778476,40.73,74013.5083,0.0,0.75057,0.0001,24.27825]
[1776248778543,40.73,74013.5083,0.0,0.75057,0.0001,24.27825]
[1776248783592,40.73,74005.7217,0.0,0.74976,0.0001,24.31746]
[1776248787525,40.73,74001.1217,0.0,0.74928,0.0001,24.34034]
[1776248787537,40.73,74001.1217,0.0,0.74928,0.0001,24.34034]
[1776248787602,40.73,74001.1217,0.0,0.74928,0.0001,24.34041]
[1776248787789,40.73,74001.1217,0.0,0.74928,0.0001,24.34041]
[1776248788597,40.73,74000.2567,0.0,0.74919,0.0001,24.34473]
[1776248793602,40.74,73999.4183,0.0,0.74912,0.0001,24.34608]
[1776248797561,40.74,73994.21,0.0,0.74858,0.0001,24.37187]
[1776248798569,40.74,73985.9783,0.0,0.74774,0.0001,24.41223]
[1776248801590,40.74,73977.8633,0.0,0.74691,0.0001,24.45188]
[1776248804612,40.74,73972.2883,0.0,0.74634,0.0001,24.47894]
[1776248804727,40.74,73972.2883,0.0,0.74634,0.0001,24.47894]
[1776248804801,40.74,73972.2883,0.0,0.74634,0.0001,24.47894]
[1776248810620,40.73,73974.1817,0.0,0.74654,0.0001,24.46936]
[1776248815625,40.73,73975.855,0.0,0.74672,0.0001,24.46094]
[1776248820630,40.73,73978.135,0.0,0.74696,0.0001,24.4496]
[1776248825635,40.73,73980.5333,0.0,0.74721,0.0001,24.43768]
[1776248827135,40.73,73980.89,0.0,0.74724,0.0001,24.4359]
[1776248827254,40.73,73980.89,0.0,0.74724,0.0001,24.4359]
[1776248827296,40.73,73980.89,0.0,0.74724,0.0001,24.4359]
[1776248827637,40.73,73980.9433,0.0,0.74725,0.0001,24.43561]
[1776248832642,40.73,73982.7417,0.0,0.74744,0.0001,24.42666]
[1776248837647,40.73,73980.16,0.0,0.74717,0.0001,24.43918]
[1776248838648,40.73,73960.23,0.0,0.74513,0.0001,24.53629]
[1776248843197,40.73,73956.995,0.0,0.7448,0.0001,24.55149]
[1776248843260,40.73,73956.995,0.0,0.7448,0.0001,24.55149]
[1776248843300,40.73,73956.995,0.0,0.7448,0.0001,24.55149]
[1776248843653,40.73,73956.9,0.0,0.7448,0.0001,24.55181]
[1776248848658,40.72,73954.3717,0.0,0.74455,0.0001,24.56336]
[1776248853663,40.72,73952.2083,0.0,0.74436,0.0001,24.57]
[1776248855162,40.72,73952.5983,0.0,0.7444,0.0001,24.56795]
[1776248855293,40.72,73952.5983,0.0,0.7444,0.0001,24.56795]
[1776248855423,40.72,73952.5983,0.0,0.7444,0.0001,24.56795]
[1776248855541,40.72,73952.5983,0.0,0.7444,0.0001,24.56795]
[1776248855637,40.72,73952.5983,0.0,0.74441,0.0001,24.5678]
[1776248859495,40.72,73950.3833,0.0,0.74419,0.0001,24.57807]
[1776248859543,40.72,73950.3833,0.0,0.74419,0.0001,24.57807]
[1776248864674,40.71,73951.1867,0.0,0.74429,0.0001,24.5732]
[1776248868678,40.71,73943.2733,0.0,0.74348,0.0001,24.61093]
[1776248869679,40.71,73932.54,0.0,0.74237,0.0001,24.66263]
[1776248872571,40.71,73929.8483,0.0,0.7421,0.0001,24.6752]
[1776248872789,40.71,73929.8483,0.0,0.74211,0.0001,24.67499]
[1776248876537,40.7,73931.91,0.0,0.74234,0.0001,24.66429]
[1776248876686,40.7,73932.1017,0.0,0.74236,0.0001,24.66311]
[1776248876786,40.7,73932.1017,0.0,0.74236,0.0001,24.66311]
[1776248882692,40.7,73929.875,0.0,0.74216,0.0001,24.67234]
[1776248883813,40.7,73930.7433,0.0,0.74226,0.0001,24.66789]
[1776248884054,40.7,73930.7433,0.0,0.74226,0.0001,24.66789]
[1776248889699,40.69,73931.0467,0.0,0.74232,0.0001,24.66492]
[1776248890700,40.69,73941.405,0.0,0.7434,0.0001,24.61463]
[1776248891833,40.69,73945.315,0.0,0.74381,0.0001,24.5955]
[1776248892042,40.69,73945.315,0.0,0.74381,0.0001,24.5955]
[1776248892216,40.69,73945.315,0.0,0.74381,0.0001,24.5955]
[1776248892297,40.69,73945.315,0.0,0.74381,0.0001,24.5955]
[1776248892702,40.69,73945.3033,0.0,0.74381,0.0001,24.59538]
[1776248897590,40.68,73948.85,0.0,0.74419,0.0001,24.57749]
[1776248897792,40.68,73949.1917,0.0,0.74423,0.0001,24.57567]
[1776248902141,40.68,73944.8267,0.0,0.74379,0.0001,24.59624]
[1776248902288,40.68,73944.8267,0.0,0.74379,0.0001,24.59624]
[1776248902518,40.68,73944.8267,0.0,0.74379,0.0001,24.59624]
[1776248902551,40.68,73944.8267,0.0,0.74379,0.0001,24.59624]
[1776248902711,40.68,73941.935,0.0,0.74349,0.0001,24.61007]
[1776248906715,40.68,73934.78,0.0,0.74277,0.0001,24.6439]
[1776248907898,40.68,73931.2483,0.0,0.7424,0.0001,24.66073]
[1776248908049,40.68,73931.2483,0.0,0.7424,0.0001,24.66073]
[1776248912167,40.67,73930.5083,0.0,0.74236,0.0001,24.66031]
[1776248912294,40.67,73930.5083,0.0,0.74236,0.0001,24.66031]
[1776248912721,40.67,73929.5333,0.0,0.74227,0.0001,24.66478]
[1776248914041,40.67,73928.4317,0.0,0.74216,0.0001,24.66985]
[1776248919728,40.66,73926.5533,0.0,0.74199,0.0001,24.6774]
[1776248921452,40.66,73926.775,0.0,0.74202,0.0001,24.67607]
[1776248921544,40.66,73926.775,0.0,0.74202,0.0001,24.67607]
[1776248922207,40.66,73926.7333,0.0,0.74202,0.0001,24.67602]
[1776248922288,40.66,73926.7333,0.0,0.74202,0.0001,24.67602]
[1776248922731,40.66,73926.7783,0.0,0.74203,0.0001,24.67555]
[1776248925657,40.66,73927.7683,0.0,0.74214,0.0001,24.67026]
[1776248925797,40.66,73927.7683,0.0,0.74215,0.0001,24.67003]
[1776248929707,40.65,73931.1317,0.0,0.74251,0.0001,24.65308]
[1776248929738,40.65,73931.28,0.0,0.74253,0.0001,24.65213]
[1776248929795,40.65,73931.28,0.0,0.74253,0.0001,24.65213]
[1776248931704,40.65,73930.4583,0.0,0.74245,0.0001,24.65587]
[1776248931796,40.65,73929.8917,0.0,0.7424,0.0001,24.65837]
[1776248937746,40.65,73929.175,0.0,0.74235,0.0001,24.66043]
[1776248942751,40.64,73928.4733,0.0,0.7423,0.0001,24.66264]
[1776248945851,40.64,73927.7883,0.0,0.74225,0.0001,24.66524]
[1776248946051,40.64,73927.7883,0.0,0.74225,0.0001,24.66524]
[1776248946846,40.64,73926.235,0.0,0.74209,0.0001,24.6725]
[1776248947044,40.64,73926.235,0.0,0.74209,0.0001,24.6725]
[1776248947756,40.64,73925.28,0.0,0.74199,0.0001,24.67686]
[1776248952083,40.63,73925.9183,0.0,0.74208,0.0001,24.67279]
[1776248952294,40.63,73925.9183,0.0,0.74208,0.0001,24.67279]
[1776248958767,40.62,73923.3767,0.0,0.74185,0.0001,24.6833]
[1776248959713,40.62,73923.3767,0.0,0.74185,0.0001,24.6833]
[1776248959795,40.62,73923.3767,0.0,0.74186,0.0001,24.68305]
[1776248961302,40.62,73923.3767,0.0,0.74186,0.0001,24.68278]
[1776248961542,40.62,73923.3767,0.0,0.74186,0.0001,24.68278]
[1776248961729,40.62,73923.3767,0.0,0.74187,0.0001,24.68253]
[1776248966764,40.62,73923.6633,0.0,0.74192,0.0001,24.6799]
[1776248970637,40.61,73925.8033,0.0,0.74216,0.0001,24.66883]
[1776248973131,40.61,73918.3183,0.0,0.74141,0.0001,24.70111]
[1776248978786,40.6,73921.1167,0.0,0.74174,0.0001,24.68602]
[1776248979118,40.6,73921.1167,0.0,0.74174,0.0001,24.68602]
[1776248979295,40.6,73921.1167,0.0,0.74174,0.0001,24.68602]
[1776248980276,40.6,73924.69,0.0,0.74211,0.0001,24.66851]
[1776248980295,40.6,73924.69,0.0,0.74211,0.0001,24.66851]
[1776248980789,40.6,73925.0917,0.0,0.74216,0.0001,24.66634]
[1776248985794,40.6,73926.5683,0.0,0.74234,0.0001,24.65805]
[1776248987346,40.6,73928.0017,0.0,0.74249,0.0001,24.65089]
[1776248987542,40.6,73928.0017,0.0,0.74249,0.0001,24.65089]
[1776248992801,40.59,73928.5333,0.0,0.74257,0.0001,24.64705]
[1776248996908,40.59,73929.29,0.0,0.74267,0.0001,24.64255]
[1776248997042,40.59,73929.29,0.0,0.74267,0.0001,24.64255]
[1776248999574,40.59,73933.3267,0.0,0.7431,0.0001,24.62259]
[1776248999793,40.59,73933.3267,0.0,0.7431,0.0001,24.62259]
[1776248999808,40.58,73934.5533,0.0,0.74323,0.0001,24.61646]
[1776249000322,40.58,73934.5533,0.0,0.74323,0.0001,24.61646]
[1776249000540,40.58,73934.5533,0.0,0.74323,0.0001,24.61646]
[1776249004291,40.58,73927.5783,0.0,0.74252,0.0001,24.64948]
[1776249004491,40.58,73927.5783,0.0,0.74252,0.0001,24.64948]
[1776249004549,40.58,73927.5783,0.0,0.74252,0.0001,24.64948]
[1776249004813,40.58,73926.1933,0.0,0.74238,0.0001,24.65597]
[1776249009818,40.58,73923.5983,0.0,0.74213,0.0001,24.66742]
[1776249011419,40.57,73923.6483,0.0,0.74214,0.0001,24.66695]
[1776249011540,40.57,73923.6483,0.0,0.74214,0.0001,24.66695]
[1776249012739,40.57,73924.3783,0.0,0.74222,0.0001,24.66319]
[1776249012791,40.57,73924.3783,0.0,0.74222,0.0001,24.66319]
[1776249012808,40.57,73924.3783,0.0,0.74222,0.0001,24.66297]
[1776249014774,40.57,73926.2883,0.0,0.74243,0.0001,24.6535]
[1776249014791,40.57,73926.2883,0.0,0.74243,0.0001,24.6535]
[1776249014823,40.57,73931.4667,0.0,0.74297,0.0001,24.62821]
[1776249018827,40.57,73938.5983,0.0,0.74373,0.0001,24.5929]
[1776249019322,40.57,73938.5983,0.0,0.74373,0.0001,24.5929]
[1776249019542,40.57,73938.5983,0.0,0.74373,0.0001,24.5929]
[1776249019828,40.57,73940.3267,0.0,0.74391,0.0001,24.58435]
[1776249020185,40.57,73940.3267,0.0,0.74391,0.0001,24.58435]
[1776249020292,40.57,73940.3267,0.0,0.74391,0.0001,24.58435]
[1776249023284,40.57,73939.085,0.0,0.74379,0.0001,24.58996]
[1776249023545,40.57,73939.085,0.0,0.74379,0.0001,24.58996]
[1776249023832,40.57,73927.325,0.0,0.74257,0.0001,24.64687]
[1776249025065,40.56,73923.4367,0.0,0.74217,0.0001,24.66548]
[1776249025294,40.56,73923.4367,0.0,0.74217,0.0001,24.66548]
[1776249025834,40.56,73921.66,0.0,0.74199,0.0001,24.67385]
[1776249026835,40.56,73920.7517,0.0,0.7419,0.0001,24.67801]
[1776249027836,40.56,73920.5983,0.0,0.74189,0.0001,24.67851]
[1776249029838,40.56,73920.3733,0.0,0.74187,0.0001,24.67913]
[1776249029969,40.56,73920.3733,0.0,0.74187,0.0001,24.67913]
[1776249030043,40.56,73920.3733,0.0,0.74187,0.0001,24.67913]
[1776249030839,40.56,73920.225,0.0,0.74186,0.0001,24.67961]
[1776249031840,40.56,73922.2383,0.0,0.74209,0.0001,24.66657]
[1776249033842,40.56,73924.9983,0.0,0.74239,0.0001,24.65277]
[1776249034046,40.56,73924.9983,0.0,0.74239,0.0001,24.65277]
[1776249034289,40.56,73924.9983,0.0,0.74239,0.0001,24.65277]
[1776249034843,40.55,73925.21,0.0,0.74242,0.0001,24.65153]
[1776249037738,40.55,73924.4983,0.0,0.74235,0.0001,24.65456]
[1776249037801,40.55,73924.4983,0.0,0.74235,0.0001,24.65456]
[1776249038847,40.55,73901.73,0.0,0.73997,0.0001,24.76437]
[1776249039848,40.55,73896.4417,0.0,0.73942,0.0001,24.78966]
[1776249041346,40.55,73897.525,0.0,0.73954,0.0001,24.78433]
[1776249041401,40.55,73897.525,0.0,0.73954,0.0001,24.78433]
[1776249042851,40.55,73903.5217,0.0,0.74017,0.0001,24.75528]
[1776249045854,40.55,73907.2717,0.0,0.74057,0.0001,24.73695]
[1776249047856,40.55,73909.5967,0.0,0.74082,0.0001,24.72539]
[1776249048857,40.55,73912.3067,0.0,0.74111,0.0001,24.71204]
[1776249050859,40.54,73914.2267,0.0,0.74132,0.0001,24.70224]
[1776249055864,40.54,73915.3467,0.0,0.74146,0.0001,24.69557]
[1776249057866,40.54,73912.78,0.0,0.7412,0.0001,24.70745]
[1776249058661,40.54,73912.78,0.0,0.7412,0.0001,24.70745]
[1776249058793,40.54,73912.78,0.0,0.7412,0.0001,24.70745]
[1776249058867,40.54,73912.5467,0.0,0.74118,0.0001,24.70832]
[1776249060521,40.53,73912.86,0.0,0.74122,0.0001,24.70654]
[1776249060548,40.53,73912.86,0.0,0.74122,0.0001,24.70654]
[1776249060869,40.53,73912.9517,0.0,0.74124,0.0001,24.70584]
[1776249065175,40.53,73912.7867,0.0,0.74124,0.0001,24.7056]
[1776249065289,40.53,73912.7867,0.0,0.74124,0.0001,24.7056]
[1776249065876,40.53,73906.8317,0.0,0.74062,0.0001,24.73416]
[1776249069525,40.53,73905.7933,0.0,0.74053,0.0001,24.73847]
[1776249069538,40.53,73905.7933,0.0,0.74053,0.0001,24.73847]
[1776249069880,40.52,73907.1117,0.0,0.74067,0.0001,24.73182]
[1776249072883,40.52,73912.5433,0.0,0.74126,0.0001,24.70479]
[1776249075678,40.52,73912.7783,0.0,0.74129,0.0001,24.7034]
[1776249075793,40.52,73912.7783,0.0,0.74129,0.0001,24.7034]
[1776249075886,40.52,73910.8967,0.0,0.7411,0.0001,24.71198]
[1776249080892,40.51,73908.635,0.0,0.74089,0.0001,24.72158]
[1776249082894,40.51,73899.9533,0.0,0.73998,0.0001,24.76358]
[1776249087899,40.51,73897.5933,0.0,0.73972,0.0001,24.77515]
[1776249091291,40.51,73896.7467,0.0,0.73963,0.0001,24.77931]
[1776249091903,40.51,73896.9683,0.0,0.73967,0.0001,24.77521]
[1776249096736,40.51,73896.0283,0.0,0.73957,0.0001,24.77985]
[1776249096800,40.51,73896.0283,0.0,0.73957,0.0001,24.77985]
[1776249096908,40.51,73897.5033,0.0,0.73973,0.0001,24.77279]
[1776249099911,40.52,73891.3883,0.0,0.73908,0.00011,24.80226]
[1776249100912,40.52,73885.9033,0.0,0.73851,0.00011,24.82854]
[1776249101913,40.52,73880.7767,0.0,0.73796,0.00011,24.85337]
[1776249105917,40.52,73861.4,0.0,0.7359,0.00011,24.94664]
[1776249106918,40.52,73854.49,0.0,0.73516,0.00011,24.97957]
[1776249111923,40.52,73850.0983,0.0,0.73469,0.00011,25.00101]
[1776249113925,40.52,73855.6633,0.0,0.73527,0.00011,24.97491]
[1776249116928,40.53,73861.5833,0.0,0.73589,0.00011,24.94728]
[1776249117053,40.53,73861.5833,0.0,0.73589,0.00011,24.94728]
[1776249117288,40.53,73861.5833,0.0,0.73589,0.00011,24.94728]
[1776249123387,40.53,73857.36,0.0,0.73542,0.00011,24.96812]
[1776249123540,40.53,73857.36,0.0,0.73542,0.00011,24.96812]
[1776249123884,40.53,73857.36,0.0,0.73542,0.00011,24.96826]
[1776249125897,40.53,73852.04,0.0,0.73485,0.00011,24.99369]
[1776249129074,40.53,73856.7133,0.0,0.73534,0.00011,24.9721]
[1776249129288,40.53,73856.7133,0.0,0.73534,0.00011,24.9721]
[1776249134949,40.54,73867.4533,0.0,0.73645,0.00011,24.92205]
[1776249135483,40.54,73867.4533,0.0,0.73645,0.00011,24.92205]
[1776249135546,40.54,73867.4533,0.0,0.73645,0.00011,24.92205]
[1776249135950,40.54,73868.41,0.0,0.73655,0.00011,24.91769]
[1776249137952,40.54,73875.7567,0.0,0.73733,0.00011,24.88247]
[1776249138953,40.54,73886.2567,0.0,0.73843,0.00011,24.83224]
[1776249142175,40.54,73886.8083,0.0,0.73849,0.00011,24.82952]
[1776249142290,40.54,73886.8083,0.0,0.73849,0.00011,24.82952]
[1776249147963,40.54,73890.3283,0.0,0.73886,0.00011,24.81274]
[1776249152968,40.54,73892.0817,0.0,0.73905,0.00011,24.80183]
[1776249154990,40.54,73892.56,0.0,0.7391,0.00011,24.79977]
[1776249155042,40.54,73892.56,0.0,0.7391,0.00011,24.79977]
[1776249155971,40.54,73892.6933,0.0,0.73911,0.00011,24.79924]
[1776249157652,40.54,73893.0033,0.0,0.73914,0.00011,24.79776]
[1776249157792,40.54,73893.0033,0.0,0.73914,0.00011,24.79776]
[1776249159342,40.54,73891.5083,0.0,0.73898,0.00011,24.80505]
[1776249159975,40.54,73886.0883,0.0,0.73841,0.00011,24.83111]
[1776249161421,40.54,73887.4017,0.0,0.73855,0.00011,24.82491]
[1776249161949,40.54,73887.4017,0.0,0.73855,0.00011,24.82491]
[1776249161977,40.54,73887.5367,0.0,0.73856,0.00011,24.82435]
[1776249162288,40.54,73887.5367,0.0,0.73856,0.00011,24.82435]
[1776249164933,40.54,73886.6817,0.0,0.73847,0.00011,24.82862]
[1776249165048,40.54,73886.6817,0.0,0.73846,0.00011,24.8287]
[1776249167112,40.55,73884.3383,0.0,0.73821,0.00011,24.84007]
[1776249167290,40.55,73884.3383,0.0,0.73821,0.00011,24.84007]
[1776249167983,40.55,73882.2483,0.0,0.73799,0.00011,24.85013]
[1776249168523,40.55,73882.2483,0.0,0.73799,0.00011,24.85013]
[1776249168546,40.55,73882.2483,0.0,0.73799,0.00011,24.85013]
[1776249170745,40.55,73883.03,0.0,0.73807,0.00011,24.84651]
[1776249170792,40.55,73883.03,0.0,0.73807,0.00011,24.84651]
[1776249174680,40.55,73884.24,0.0,0.7382,0.00011,24.84099]
[1776249174798,40.55,73884.24,0.0,0.7382,0.00011,24.84099]
[1776249177692,40.55,73886.6483,0.0,0.73844,0.00011,24.82972]
[1776249177789,40.55,73886.6483,0.0,0.73844,0.00011,24.82972]
[1776249177993,40.55,73887.5333,0.0,0.73853,0.00011,24.82557]
[1776249178578,40.55,73887.5333,0.0,0.73853,0.00011,24.82557]
[1776249178791,40.55,73887.5333,0.0,0.73853,0.00011,24.82557]
[1776249183881,40.55,73888.745,0.0,0.73865,0.00011,24.82023]
[1776249183982,40.55,73888.745,0.0,0.73865,0.00011,24.82032]
[1776249184044,40.55,73888.745,0.0,0.73865,0.00011,24.82032]
[1776249184844,40.55,73888.745,0.0,0.73865,0.00011,24.82032]
[1776249185000,40.55,73884.2767,0.0,0.73818,0.00011,24.84178]
[1776249185046,40.55,73884.2767,0.0,0.73818,0.00011,24.84178]
[1776249185687,40.55,73884.2767,0.0,0.73818,0.00011,24.84178]
[1776249185794,40.55,73884.2767,0.0,0.73818,0.00011,24.84178]
[1776249191008,40.55,73883.305,0.0,0.73807,0.00011,24.84678]
[1776249191201,40.55,73883.305,0.0,0.73807,0.00011,24.84678]
[1776249191288,40.55,73883.305,0.0,0.73807,0.00011,24.84678]
[1776249192009,40.55,73885.115,0.0,0.73826,0.00011,24.8382]
[1776249193703,40.55,73886.165,0.0,0.73837,0.00011,24.83325]
[1776249193794,40.55,73886.165,0.0,0.73837,0.00011,24.83325]
[1776249199016,40.56,73889.57,0.0,0.73871,0.00011,24.81749]
[1776249201594,40.56,73889.9733,0.0,0.73875,0.00011,24.81576]
[1776249201794,40.56,73889.9733,0.0,0.73875,0.00011,24.81576]
[1776249202019,40.56,73888.4617,0.0,0.73859,0.00011,24.82309]
[1776249203768,40.56,73884.785,0.0,0.7382,0.00011,24.84075]
[1776249203791,40.56,73884.785,0.0,0.7382,0.00011,24.84075]
[1776249206023,40.56,73880.1867,0.0,0.73772,0.00011,24.86291]
[1776249208029,40.56,73879.1617,0.0,0.73761,0.00011,24.86789]
[1776249208043,40.56,73879.1617,0.0,0.73761,0.00011,24.86789]
[1776249213030,40.56,73868.1317,0.0,0.73645,0.00011,24.91792]
[1776249214031,40.56,73859.3333,0.0,0.73552,0.00011,24.95984]
[1776249216033,40.56,73852.675,0.0,0.73481,0.00011,24.99162]
[1776249216899,40.56,73852.675,0.0,0.73481,0.00011,24.99162]
[1776249217000,40.56,73852.675,0.0,0.73481,0.00011,24.99173]
[1776249217039,40.56,73852.675,0.0,0.73481,0.00011,24.99173]
[1776249218035,40.56,73854.355,0.0,0.73498,0.00011,24.9839]
[1776249220598,40.56,73855.5133,0.0,0.7351,0.00011,24.97866]
[1776249220788,40.56,73855.5133,0.0,0.7351,0.00011,24.97866]
[1776249226043,40.57,73852.6667,0.0,0.73478,0.00011,24.99281]
[1776249227001,40.57,73852.6667,0.0,0.73478,0.00011,24.99281]
[1776249228045,40.57,73841.4333,0.0,0.73359,0.00011,25.04596]
[1776249230047,40.57,73851.6483,0.0,0.73467,0.00011,24.99795]
[1776249230546,40.57,73851.6483,0.0,0.73467,0.00011,24.99795]
[1776249231048,40.57,73851.8933,0.0,0.73469,0.00011,24.99691]
[1776249232049,40.57,73846.56,0.0,0.73412,0.00011,25.02217]
[1776249237054,40.57,73849.3567,0.0,0.73441,0.00011,25.00944]
[1776249240832,40.57,73853.8833,0.0,0.73488,0.00011,24.98839]
[1776249241043,40.57,73853.8833,0.0,0.73488,0.00011,24.98839]
[1776249241058,40.57,73855.5567,0.0,0.73506,0.00011,24.98061]
[1776249243334,40.58,73851.1817,0.0,0.73459,0.00011,25.00154]
[1776249243547,40.58,73851.1817,0.0,0.73459,0.00011,25.00154]
[1776249247622,40.58,73848.3483,0.0,0.73428,0.00011,25.0153]
[1776249247793,40.58,73848.3483,0.0,0.73428,0.00011,25.0153]
[1776249250937,40.58,73849.3917,0.0,0.73439,0.00011,25.01068]
[1776249251046,40.58,73849.3917,0.0,0.73439,0.00011,25.01068]
[1776249251068,40.58,73853.1,0.0,0.73478,0.00011,24.99328]
[1776249253386,40.58,73855.5917,0.0,0.73503,0.00011,24.98176]
[1776249253547,40.58,73855.5917,0.0,0.73503,0.00011,24.98176]
[1776249255087,40.58,73856.4417,0.0,0.73512,0.00011,24.97801]
[1776249255290,40.58,73856.4417,0.0,0.73512,0.00011,24.97801]
[1776249256073,40.58,73856.6667,0.0,0.73514,0.00011,24.97708]
[1776249261078,40.58,73852.32,0.0,0.73467,0.00011,24.99827]
[1776249263080,40.59,73860.3133,0.0,0.73551,0.00011,24.96074]
[1776249263758,40.59,73860.3133,0.0,0.73551,0.00011,24.96074]
[1776249263794,40.59,73860.3133,0.0,0.73551,0.00011,24.96074]
[1776249269086,40.59,73860.7,0.0,0.73553,0.00011,24.95981]
[1776249270277,40.59,73860.1067,0.0,0.73546,0.00011,24.96277]
[1776249270295,40.59,73860.1067,0.0,0.73546,0.00011,24.96277]
[1776249271088,40.59,73859.8133,0.0,0.73544,0.00011,24.96126]
[1776249272570,40.59,73858.655,0.0,0.73532,0.00011,24.96689]
[1776249272797,40.59,73858.655,0.0,0.73532,0.00011,24.96689]
[1776249277432,40.6,73857.3733,0.0,0.73517,0.00011,24.97364]
[1776249277537,40.6,73857.3733,0.0,0.73517,0.00011,24.97364]
[1776249278095,40.6,73857.4017,0.0,0.73517,0.00011,24.97357]
[1776249278807,40.6,73857.4017,0.0,0.73517,0.00011,24.97357]
[1776249279044,40.6,73857.4017,0.0,0.73517,0.00011,24.97357]
[1776249284100,40.6,73859.4983,0.0,0.73538,0.00011,24.96412]
[1776249288643,40.6,73856.99,0.0,0.73511,0.00011,24.97633]
[1776249288791,40.6,73856.99,0.0,0.73511,0.00011,24.97633]
[1776249289105,40.6,73856.8083,0.0,0.73509,0.00011,24.9773]
[1776249291312,40.6,73856.5133,0.0,0.73506,0.00011,24.97881]
[1776249291542,40.6,73856.5133,0.0,0.73506,0.00011,24.97881]
[1776249297108,40.6,73855.895,0.0,0.73497,0.00011,24.98251]
[1776249299901,40.6,73857.315,0.0,0.73512,0.00011,24.97602]
[1776249300044,40.6,73857.315,0.0,0.73512,0.00011,24.97602]
[1776249302545,40.61,73857.2017,0.0,0.7351,0.00011,24.9769]
[1776249303119,40.61,73856.255,0.0,0.735,0.00011,24.98148]
[1776249304120,40.61,73850.85,0.0,0.73442,0.00011,25.00709]
[1776249304546,40.61,73850.85,0.0,0.73442,0.00011,25.00709]
[1776249305121,40.61,73845.2667,0.0,0.73383,0.00011,25.03347]
[1776249305329,40.61,73845.2667,0.0,0.73383,0.00011,25.03347]
[1776249305555,40.61,73845.2667,0.0,0.73383,0.00011,25.03347]
[1776249312128,40.61,73844.5067,0.0,0.73374,0.00011,25.03734]
[1776249317133,40.61,73845.8417,0.0,0.73388,0.00011,25.03133]
[1776249318287,40.61,73844.545,0.0,0.73374,0.00011,25.0375]
[1776249318543,40.61,73844.545,0.0,0.73374,0.00011,25.0375]
[1776249319135,40.61,73840.05,0.0,0.73326,0.00011,25.05869]
[1776249321357,40.61,73838.845,0.0,0.73313,0.00011,25.06442]
[1776249321553,40.61,73838.845,0.0,0.73313,0.00011,25.06442]
[1776249327143,40.61,73843.305,0.0,0.7336,0.00011,25.04374]
[1776249330543,40.61,73845.7133,0.0,0.73385,0.00011,25.0326]
[1776249331147,40.61,73844.2017,0.0,0.73371,0.00011,25.03673]
[1776249333546,40.61,73842.6583,0.0,0.73354,0.00011,25.04411]
[1776249333800,40.61,73842.6583,0.0,0.73354,0.00011,25.04411]
[1776249334033,40.61,73842.6583,0.0,0.73354,0.00011,25.04411]
[1776249334134,40.61,73842.6583,0.0,0.73354,0.00011,25.04414]
[1776249335151,40.61,73834.64,0.0,0.73269,0.00011,25.08182]
[1776249340156,40.61,73831.1067,0.0,0.73231,0.00011,25.0984]
[1776249343775,40.61,73833.1367,0.0,0.73253,0.00011,25.08889]
[1776249343789,40.61,73833.1367,0.0,0.73253,0.00011,25.08889]
[1776249344160,40.61,73834.795,0.0,0.73271,0.00011,25.08113]
[1776249346969,40.61,73836.25,0.0,0.73286,0.00011,25.07435]
[1776249347045,40.61,73836.25,0.0,0.73286,0.00011,25.07435]
[1776249351669,40.61,73834.6833,0.0,0.73269,0.00011,25.08182]
[1776249351797,40.61,73834.6833,0.0,0.73269,0.00011,25.08182]
[1776249357173,40.62,73837.4617,0.0,0.73298,0.00011,25.06895]
[1776249358542,40.62,73837.5883,0.0,0.73299,0.00011,25.06838]
[1776249359175,40.62,73837.2583,0.0,0.73296,0.00011,25.06996]
[1776249364180,40.62,73836.2583,0.0,0.73285,0.00011,25.07478]
[1776249366989,40.62,73836.1033,0.0,0.73283,0.00011,25.07555]
[1776249367053,40.62,73836.1033,0.0,0.73283,0.00011,25.07555]
[1776249372188,40.62,73831.42,0.0,0.73233,0.00011,25.09755]
[1776249372624,40.62,73831.42,0.0,0.73233,0.00011,25.09755]
[1776249372796,40.62,73831.42,0.0,0.73233,0.00011,25.09755]
[1776249373209,40.62,73831.31,0.0,0.73232,0.00011,25.09806]
[1776249373291,40.62,73831.31,0.0,0.73232,0.00011,25.09806]
[1776249374190,40.62,73830.7783,0.0,0.73227,0.00011,25.10055]
[1776249378114,40.62,73825.9783,0.0,0.73176,0.00011,25.12296]
[1776249378292,40.62,73824.0133,0.0,0.73155,0.00011,25.13211]
[1776249384200,40.62,73826.345,0.0,0.7318,0.00011,25.12102]
[1776249389205,40.61,73831.2483,0.0,0.73232,0.00011,25.098]
[1776249389435,40.61,73831.2483,0.0,0.73232,0.00011,25.098]
[1776249389540,40.61,73831.2483,0.0,0.73232,0.00011,25.098]
[1776249391236,40.61,73832.7917,0.0,0.7325,0.00011,25.08774]
[1776249391289,40.61,73832.7917,0.0,0.7325,0.00011,25.08774]
[1776249392208,40.61,73835.315,0.0,0.73277,0.00011,25.07593]
[1776249397213,40.62,73834.49,0.0,0.73268,0.00011,25.07989]
[1776249402218,40.62,73832.7,0.0,0.73249,0.00011,25.08833]
[1776249405221,40.62,73846.455,0.0,0.73395,0.00011,25.0238]
[1776249407223,40.62,73852.0583,0.0,0.73454,0.00011,24.99756]
[1776249407621,40.62,73852.0583,0.0,0.73454,0.00011,24.99756]
[1776249407794,40.62,73852.0583,0.0,0.73454,0.00011,24.99756]
[1776249413229,40.62,73846.0167,0.0,0.73389,0.00011,25.02655]
[1776249413327,40.62,73846.0167,0.0,0.73389,0.00011,25.02655]
[1776249413536,40.62,73846.0167,0.0,0.73389,0.00011,25.02655]
[1776249414230,40.62,73845.0483,0.0,0.73378,0.00011,25.03118]
[1776249416352,40.62,73842.8117,0.0,0.73354,0.00011,25.04182]
[1776249416540,40.62,73842.8117,0.0,0.73354,0.00011,25.04182]
[1776249422238,40.62,73841.805,0.0,0.73343,0.00011,25.04683]
[1776249423417,40.62,73844.5067,0.0,0.73372,0.00011,25.03418]
[1776249423545,40.62,73844.5067,0.0,0.73372,0.00011,25.03418]
[1776249424909,40.62,73843.835,0.0,0.73364,0.00011,25.0374]
[1776249425038,40.62,73843.835,0.0,0.73364,0.00011,25.0374]
[1776249425241,40.62,73843.1767,0.0,0.73357,0.00011,25.04055]
[1776249430246,40.62,73842.175,0.0,0.73346,0.00011,25.04551]
[1776249434073,40.62,73843.6867,0.0,0.73362,0.00011,25.03856]
[1776249434290,40.62,73845.5133,0.0,0.73381,0.00011,25.03004]
[1776249440256,40.63,73844.82,0.0,0.73373,0.00011,25.03371]
[1776249445261,40.63,73844.5767,0.0,0.7337,0.00011,25.03516]
[1776249450266,40.63,73844.53,0.0,0.73369,0.00011,25.03568]
[1776249452222,40.63,73844.6883,0.0,0.73372,0.00011,25.03195]
[1776249452289,40.63,73847.2717,0.0,0.73399,0.00011,25.01987]
[1776249454020,40.63,73847.2967,0.0,0.73399,0.00011,25.01982]
[1776249454041,40.63,73847.2967,0.0,0.73399,0.00011,25.01982]
[1776249454270,40.63,73847.2683,0.0,0.73399,0.00011,25.02003]
[1776249457528,40.63,73848.1283,0.0,0.73407,0.00011,25.01622]
[1776249457542,40.63,73848.1283,0.0,0.73407,0.00011,25.01622]
[1776249462266,40.63,73853.9517,0.0,0.73468,0.00011,24.98928]
[1776249464751,40.63,73854.0533,0.0,0.73469,0.00011,24.98877]
[1776249464790,40.63,73854.0533,0.0,0.73469,0.00011,24.98877]
[1776249465283,40.63,73861.6267,0.0,0.73549,0.00011,24.953]
[1776249466352,40.63,73862.3683,0.0,0.73557,0.00011,24.9495]
[1776249466536,40.63,73862.3683,0.0,0.73557,0.00011,24.9495]
[1776249467285,40.63,73863.1133,0.0,0.73565,0.00011,24.946]
[1776249472300,40.63,73865.2767,0.0,0.73587,0.00011,24.93588]
[1776249474340,40.64,73861.0067,0.0,0.73542,0.00011,24.9564]
[1776249474550,40.64,73861.0067,0.0,0.73542,0.00011,24.9564]
[1776249480309,40.64,73855.6383,0.0,0.73483,0.00011,24.98242]
[1776249481476,40.64,73854.7717,0.0,0.73474,0.00011,24.9866]
[1776249481542,40.64,73854.7717,0.0,0.73474,0.00011,24.9866]
[1776249483021,40.64,73854.405,0.0,0.7347,0.00011,24.98842]
[1776249483040,40.64,73854.405,0.0,0.7347,0.00011,24.98842]
[1776249483312,40.64,73854.385,0.0,0.7347,0.00011,24.98861]
[1776249488317,40.64,73858.0283,0.0,0.73507,0.00011,24.9719]
[1776249489024,40.64,73858.0283,0.0,0.73507,0.00011,24.9719]
[1776249489039,40.64,73858.0283,0.0,0.73507,0.00011,24.9719]
[1776249489318,40.64,73859.5,0.0,0.73522,0.00011,24.96506]
[1776249491320,40.64,73860.5533,0.0,0.73533,0.00011,24.96032]
[1776249493323,40.64,73857.7867,0.0,0.73503,0.00011,24.97362]
[1776249493449,40.64,73857.7867,0.0,0.73503,0.00011,24.97362]
[1776249493536,40.64,73857.7867,0.0,0.73503,0.00011,24.97362]
[1776249493982,40.64,73857.7867,0.0,0.73503,0.00011,24.97362]
[1776249494041,40.64,73857.7867,0.0,0.73503,0.00011,24.97362]
[1776249494324,40.64,73856.0,0.0,0.73484,0.00011,24.98215]
[1776249496326,40.65,73853.3383,0.0,0.73456,0.00011,24.99488]
[1776249498328,40.65,73851.5333,0.0,0.73436,0.00011,25.00353]
[1776249500501,40.65,73851.45,0.0,0.73435,0.00011,25.00407]
[1776249500541,40.65,73851.45,0.0,0.73435,0.00011,25.00407]
[1776249501331,40.65,73851.3383,0.0,0.73434,0.00011,25.00466]
[1776249501687,40.65,73851.3383,0.0,0.73434,0.00011,25.00466]
[1776249501788,40.65,73851.3383,0.0,0.73434,0.00011,25.00466]
[1776249502332,40.65,73851.485,0.0,0.73435,0.00011,25.00404]
[1776249507338,40.65,73850.8083,0.0,0.73427,0.00011,25.00759]
[1776249511583,40.65,73850.5667,0.0,0.73426,0.00011,25.00602]
[1776249511788,40.65,73850.5667,0.0,0.73426,0.00011,25.00602]
[1776249512343,40.65,73850.9283,0.0,0.73429,0.00011,25.0044]
[1776249517079,40.65,73852.7633,0.0,0.73448,0.00011,24.99611]
[1776249517290,40.65,73852.7633,0.0,0.73448,0.00011,24.99611]
[1776249520422,40.65,73853.9967,0.0,0.73463,0.00011,24.98964]
[1776249520538,40.65,73853.9967,0.0,0.73463,0.00011,24.98964]
[1776249521352,40.65,73853.7383,0.0,0.7346,0.00011,24.99069]
[1776249526357,40.64,73854.3933,0.0,0.73469,0.00011,24.98671]
[1776249526899,40.64,73854.3933,0.0,0.73469,0.00011,24.98671]
[1776249527041,40.64,73854.3933,0.0,0.73469,0.00011,24.98671]
[1776249527286,40.64,73854.3933,0.0,0.73469,0.00011,24.98671]
[1776249527358,40.64,73857.8083,0.0,0.73505,0.00011,24.97042]
[1776249529576,40.64,73857.2233,0.0,0.735,0.00011,24.97286]
[1776249529787,40.64,73857.2233,0.0,0.735,0.00011,24.97286]
[1776249530363,40.64,73859.0233,0.0,0.73519,0.00011,24.96421]
[1776249531364,40.64,73863.52,0.0,0.73567,0.00011,24.94281]
[1776249532365,40.64,73868.2767,0.0,0.73617,0.00011,24.92012]
[1776249533366,40.64,73872.3117,0.0,0.7366,0.00011,24.90088]
[1776249534367,40.64,73875.9167,0.0,0.73698,0.00011,24.88369]
[1776249539372,40.64,73878.385,0.0,0.73725,0.00011,24.87139]
[1776249540373,40.64,73875.2217,0.0,0.73692,0.00011,24.88636]
[1776249542548,40.63,73877.9733,0.0,0.73724,0.00011,24.87212]
[1776249543376,40.63,73887.315,0.0,0.73822,0.00011,24.82753]
[1776249545196,40.63,73889.2133,0.0,0.73842,0.0001,24.81846]
[1776249545240,40.63,73889.2133,0.0,0.73842,0.0001,24.81846]
[1776249545288,40.63,73889.2133,0.0,0.73842,0.0001,24.81846]
[1776249545342,40.63,73889.2133,0.0,0.73842,0.0001,24.81841]
[1776249546834,40.63,73889.9417,0.0,0.7385,0.0001,24.81489]
[1776249547038,40.63,73889.9417,0.0,0.7385,0.0001,24.81489]
[1776249552385,40.63,73894.61,0.0,0.73899,0.0001,24.79241]
[1776249557390,40.63,73892.4917,0.0,0.73877,0.0001,24.80245]
[1776249559897,40.63,73891.5433,0.0,0.73867,0.0001,24.80696]
[1776249560045,40.63,73891.5433,0.0,0.73867,0.0001,24.80696]
[1776249560082,40.63,73891.5433,0.0,0.73867,0.0001,24.80696]
[1776249560286,40.63,73891.5433,0.0,0.73867,0.0001,24.80696]
[1776249560393,40.63,73891.8933,0.0,0.73871,0.0001,24.80525]
[1776249564714,40.63,73890.3767,0.0,0.73855,0.0001,24.81234]
[1776249564788,40.63,73890.3767,0.0,0.73855,0.0001,24.81234]
[1776249568523,40.63,73891.795,0.0,0.7387,0.0001,24.80545]
[1776249568547,40.63,73891.795,0.0,0.7387,0.0001,24.80545]
[1776249573406,40.63,73886.18,0.0,0.73813,0.00011,24.82915]
[1776249575341,40.63,73881.805,0.0,0.73767,0.00011,24.84998]
[1776249575535,40.63,73880.92,0.0,0.73758,0.00011,24.85416]
[1776249575610,40.63,73880.92,0.0,0.73758,0.00011,24.85416]
[1776249575787,40.63,73880.92,0.0,0.73758,0.00011,24.85416]
[1776249576409,40.63,73881.2533,0.0,0.73762,0.00011,24.85254]
[1776249581414,40.63,73880.695,0.0,0.73756,0.00011,24.85501]
[1776249586419,40.63,73883.4883,0.0,0.73786,0.00011,24.84154]
[1776249587942,40.63,73883.3283,0.0,0.73784,0.00011,24.84228]
[1776249588037,40.63,73883.3283,0.0,0.73784,0.00011,24.84228]
[1776249593426,40.63,73879.6117,0.0,0.73746,0.00011,24.85982]
[1776249596015,40.63,73877.695,0.0,0.73726,0.00011,24.86884]
[1776249596038,40.63,73877.695,0.0,0.73726,0.00011,24.86884]
[1776249596053,40.63,73877.695,0.0,0.73726,0.00011,24.86884]
[1776249596286,40.63,73877.695,0.0,0.73726,0.00011,24.86884]
[1776249596388,40.63,73877.695,0.0,0.73726,0.00011,24.86879]
[1776249601434,40.62,73877.4317,0.0,0.73723,0.00011,24.86978]
[1776249601851,40.62,73877.4317,0.0,0.73723,0.00011,24.86978]
[1776249602037,40.62,73877.4317,0.0,0.73723,0.00011,24.86978]
[1776249606516,40.62,73876.4767,0.0,0.73714,0.00011,24.87404]
[1776249606539,40.62,73876.4767,0.0,0.73714,0.00011,24.87404]
[1776249612599,40.62,73876.1333,0.0,0.73711,0.00011,24.87532]
[1776249612735,40.62,73876.1333,0.0,0.73711,0.00011,24.87532]
[1776249612786,40.62,73876.1333,0.0,0.73711,0.00011,24.87532]
[1776249613446,40.62,73875.9783,0.0,0.7371,0.00011,24.876]
[1776249618094,40.62,73878.305,0.0,0.73735,0.00011,24.86472]
[1776249618101,40.62,73878.305,0.0,0.73735,0.00011,24.86472]
[1776249618287,40.62,73878.305,0.0,0.73735,0.00011,24.86472]
[1776249618451,40.62,73879.6967,0.0,0.73749,0.00011,24.85805]
[1776249623456,40.62,73883.7533,0.0,0.73792,0.00011,24.83848]
[1776249624054,40.62,73883.7533,0.0,0.73792,0.00011,24.83848]
[1776249624056,40.62,73883.7533,0.0,0.73792,0.00011,24.83848]
[1776249624286,40.62,73883.7533,0.0,0.73792,0.00011,24.83848]
[1776249624457,40.62,73884.3067,0.0,0.73798,0.00011,24.83583]
[1776249630446,40.62,73884.0667,0.0,0.73796,0.00011,24.83677]
[1776249632681,40.62,73885.7167,0.0,0.73815,0.00011,24.82577]
[1776249632796,40.62,73885.7167,0.0,0.73815,0.00011,24.82577]
[1776249633465,40.62,73892.6783,0.0,0.73889,0.0001,24.79247]
[1776249634508,40.62,73895.46,0.0,0.73918,0.0001,24.77914]
[1776249634542,40.62,73895.46,0.0,0.73918,0.0001,24.77914]
[1776249640280,40.62,73899.805,0.0,0.73963,0.0001,24.75832]
[1776249640292,40.62,73899.805,0.0,0.73963,0.0001,24.75832]
[1776249640472,40.62,73901.4417,0.0,0.7398,0.0001,24.75049]
[1776249645477,40.62,73901.1083,0.0,0.73977,0.0001,24.75219]
[1776249650482,40.62,73901.37,0.0,0.73979,0.0001,24.75103]
[1776249655487,40.62,73902.3067,0.0,0.73989,0.0001,24.74665]
[1776249660492,40.62,73901.2117,0.0,0.73977,0.0001,24.75201]
[1776249665497,40.62,73900.9233,0.0,0.73974,0.0001,24.75349]
[1776249666123,40.62,73900.9233,0.0,0.73974,0.0001,24.75349]
[1776249666125,40.62,73900.9233,0.0,0.73974,0.0001,24.75349]
[1776249666295,40.62,73900.9233,0.0,0.73974,0.0001,24.75349]
[1776249666498,40.62,73900.89,0.0,0.73974,0.0001,24.75366]
[1776249670503,40.62,73908.0517,0.0,0.74048,0.0001,24.71936]
[1776249672505,40.62,73922.5083,0.0,0.74199,0.0001,24.64987]
[1776249676509,40.62,73916.9633,0.0,0.7414,0.0001,24.6771]
[1776249677510,40.62,73911.605,0.0,0.74084,0.0001,24.70299]
[1776249678339,40.62,73911.605,0.0,0.74084,0.0001,24.70299]
[1776249678397,40.62,73911.605,0.0,0.74084,0.0001,24.70299]
[1776249678498,40.62,73911.605,0.0,0.74084,0.0001,24.70306]
[1776249678539,40.62,73911.605,0.0,0.74084,0.0001,24.70306]
[1776249684517,40.63,73913.1467,0.0,0.74099,0.0001,24.69606]
[1776249687771,40.63,73910.645,0.0,0.74072,0.0001,24.7083]
[1776249687795,40.63,73910.645,0.0,0.74072,0.0001,24.7083]
[1776249688521,40.63,73910.9717,0.0,0.74076,0.0001,24.7068]
[1776249693526,40.63,73907.5867,0.0,0.74042,0.0001,24.72026]
[1776249693605,40.63,73907.5867,0.0,0.74042,0.0001,24.72026]
[1776249693699,40.63,73907.5867,0.0,0.74042,0.0001,24.72026]
[1776249693793,40.63,73907.5867,0.0,0.74042,0.0001,24.72026]
[1776249694527,40.63,73907.5317,0.0,0.74041,0.0001,24.72057]
[1776249699532,40.63,73907.505,0.0,0.7404,0.0001,24.72093]
[1776249704537,40.63,73907.3533,0.0,0.74038,0.0001,24.72189]
[1776249707402,40.63,73907.45,0.0,0.74039,0.0001,24.72152]
[1776249707476,40.63,73907.45,0.0,0.74039,0.0001,24.72157]
[1776249707545,40.63,73907.45,0.0,0.74039,0.0001,24.72157]
[1776249713546,40.63,73907.7117,0.0,0.74041,0.0001,24.7206]
[1776249718551,40.63,73905.4417,0.0,0.74017,0.0001,24.73171]
[1776249719974,40.63,73905.3833,0.0,0.74016,0.0001,24.73203]
[1776249720033,40.63,73905.3833,0.0,0.74016,0.0001,24.73203]
[1776249720042,40.63,73905.3833,0.0,0.74016,0.0001,24.73203]
[1776249720289,40.63,73905.3833,0.0,0.74016,0.0001,24.73203]
[1776249720553,40.63,73905.4417,0.0,0.74017,0.0001,24.73178]
[1776249725558,40.63,73905.1983,0.0,0.74014,0.0001,24.73312]
[1776249727452,40.63,73905.5083,0.0,0.74017,0.0001,24.73167]
[1776249727457,40.63,73905.5083,0.0,0.74017,0.0001,24.73167]
[1776249727545,40.63,73905.5083,0.0,0.74017,0.0001,24.73167]
[1776249727560,40.63,73905.5333,0.0,0.74017,0.0001,24.73158]
[1776249732565,40.63,73905.1217,0.0,0.74013,0.0001,24.73373]
[1776249737570,40.64,73904.9733,0.0,0.74011,0.0001,24.7346]
[1776249742575,40.64,73905.9017,0.0,0.7402,0.0001,24.73031]
[1776249746857,40.64,73907.945,0.0,0.74041,0.0001,24.72066]
[1776249746906,40.64,73907.945,0.0,0.74041,0.0001,24.72066]
[1776249747042,40.64,73907.945,0.0,0.74041,0.0001,24.72066]
[1776249747580,40.64,73907.9433,0.0,0.74041,0.0001,24.72071]
[1776249752585,40.64,73901.7817,0.0,0.73978,0.0001,24.74743]
[1776249753586,40.64,73896.325,0.0,0.73921,0.0001,24.77357]
[1776249754695,40.64,73897.2717,0.0,0.73931,0.0001,24.76903]
[1776249754745,40.64,73897.2717,0.0,0.73931,0.0001,24.76903]
[1776249754792,40.64,73897.2717,0.0,0.73931,0.0001,24.76903]
[1776249755588,40.64,73897.2267,0.0,0.7393,0.0001,24.76924]
[1776249758591,40.64,73902.735,0.0,0.73988,0.0001,24.74287]
[1776249760477,40.64,73905.8517,0.0,0.7402,0.0001,24.72794]
[1776249760483,40.64,73905.8517,0.0,0.7402,0.0001,24.72794]
[1776249760538,40.64,73905.8517,0.0,0.7402,0.0001,24.72794]
[1776249760578,40.64,73905.8517,0.0,0.7402,0.0001,24.72798]
[1776249763596,40.64,73911.5183,0.0,0.74079,0.0001,24.70091]
[1776249767397,40.64,73911.18,0.0,0.74075,0.0001,24.70273]
[1776249767543,40.64,73911.18,0.0,0.74075,0.0001,24.70273]
[1776249767603,40.64,73912.9733,0.0,0.74094,0.0001,24.69417]
[1776249770609,40.64,73941.1367,0.0,0.74387,0.0001,24.55808]
[1776249771610,40.64,73930.5783,0.0,0.74277,0.0001,24.60945]
[1776249772611,40.64,73924.1517,0.0,0.7421,0.0001,24.64066]
[1776249775614,40.64,73930.22,0.0,0.74272,0.0001,24.61173]
[1776249776615,40.64,73936.3267,0.0,0.74335,0.0001,24.58234]
[1776249777732,40.64,73937.145,0.0,0.74343,0.0001,24.57857]
[1776249777792,40.64,73937.145,0.0,0.74343,0.0001,24.57857]
[1776249780537,40.65,73940.1167,0.0,0.74373,0.0001,24.56456]
[1776249783622,40.65,73946.0933,0.0,0.74433,0.0001,24.53643]
[1776249788627,40.66,73947.6883,0.0,0.74447,0.0001,24.52998]
[1776249789849,40.66,73945.2083,0.0,0.74421,0.0001,24.54227]
[1776249790038,40.66,73945.2083,0.0,0.74421,0.0001,24.54227]
[1776249790196,40.66,73945.2083,0.0,0.74421,0.0001,24.54227]
[1776249790300,40.66,73945.2083,0.0,0.74421,0.0001,24.54227]
[1776249790629,40.66,73937.28,0.0,0.74338,0.0001,24.58095]
[1776249793535,40.66,73935.3583,0.0,0.74318,0.0001,24.59064]
[1776249793791,40.66,73935.3583,0.0,0.74317,0.0001,24.59083]
[1776249799631,40.66,73936.2467,0.0,0.74324,0.0001,24.58763]
[1776249799779,40.66,73936.2467,0.0,0.74324,0.0001,24.58763]
[1776249799792,40.66,73936.2467,0.0,0.74324,0.0001,24.58763]
[1776249799847,40.66,73936.2467,0.0,0.74324,0.0001,24.58763]
[1776249800047,40.66,73936.2467,0.0,0.74324,0.0001,24.58763]
[1776249800638,40.67,73936.2467,0.0,0.74324,0.0001,24.58782]
[1776249802642,40.67,73941.875,0.0,0.74382,0.0001,24.56094]
[1776249807133,40.67,73941.5833,0.0,0.74378,0.0001,24.56283]
[1776249807295,40.67,73941.5833,0.0,0.74378,0.0001,24.56283]
[1776249807304,40.67,73941.5833,0.0,0.74378,0.0001,24.56283]
[1776249807546,40.67,73941.5833,0.0,0.74378,0.0001,24.56283]
[1776249807639,40.67,73941.5833,0.0,0.74378,0.0001,24.56268]
[1776249812651,40.66,73941.96,0.0,0.74385,0.0001,24.55699]
[1776249814109,40.66,73940.7133,0.0,0.74373,0.0001,24.56288]
[1776249814289,40.66,73940.7133,0.0,0.74373,0.0001,24.56288]
[1776249814355,40.66,73940.7133,0.0,0.74373,0.0001,24.56288]
[1776249814541,40.66,73940.7133,0.0,0.74373,0.0001,24.56288]
[1776249814632,40.66,73940.7133,0.0,0.74373,0.0001,24.56271]
[1776249819237,40.66,73944.3167,0.0,0.74412,0.0001,24.54457]
[1776249819594,40.66,73944.3167,0.0,0.74412,0.0001,24.54457]
[1776249819658,40.66,73949.315,0.0,0.74464,0.0001,24.52016]
[1776249821589,40.66,73952.35,0.0,0.74495,0.0001,24.50528]
[1776249821660,40.66,73952.1833,0.0,0.74494,0.0001,24.50599]
[1776249826668,40.66,73955.5133,0.0,0.74529,0.0001,24.48933]
[1776249831423,40.66,73956.1467,0.0,0.74536,0.0001,24.48593]
[1776249831541,40.66,73956.1467,0.0,0.74536,0.0001,24.48593]
[1776249831673,40.66,73953.2983,0.0,0.74507,0.0001,24.49973]
[1776249831726,40.66,73953.2983,0.0,0.74507,0.0001,24.49973]
[1776249831795,40.66,73953.2983,0.0,0.74507,0.0001,24.49973]
[1776249837679,40.65,73957.3817,0.0,0.7455,0.0001,24.47935]
[1776249838759,40.65,73957.51,0.0,0.74551,0.0001,24.47865]
[1776249838792,40.65,73957.51,0.0,0.74551,0.0001,24.47865]
[1776249839040,40.65,73957.51,0.0,0.74551,0.0001,24.47865]
[1776249839296,40.65,73957.51,0.0,0.74551,0.0001,24.47865]
[1776249839681,40.65,73958.955,0.0,0.74567,0.0001,24.47154]
[1776249842939,40.65,73961.17,0.0,0.7459,0.0001,24.46053]
[1776249842990,40.65,73961.17,0.0,0.7459,0.0001,24.46053]
[1776249843041,40.65,73961.17,0.0,0.7459,0.0001,24.46053]
[1776249843685,40.65,73962.0267,0.0,0.74599,0.0001,24.4563]
[1776249846688,40.65,73967.0867,0.0,0.74651,0.0001,24.43149]
[1776249850819,40.65,73966.6483,0.0,0.74647,0.0001,24.43357]
[1776249851692,40.65,73999.7417,0.0,0.74987,0.0001,24.27093]
[1776249852693,40.65,74004.385,0.0,0.75034,0.0001,24.24815]
[1776249854393,40.65,74000.6283,0.0,0.74995,0.0001,24.26689]
[1776249854695,40.65,73993.5383,0.0,0.74922,0.0001,24.30203]
[1776249859700,40.66,73987.3617,0.0,0.74858,0.0001,24.33302]
[1776249861703,40.66,74004.2217,0.0,0.7503,0.0001,24.25004]
[1776249865896,40.66,74006.555,0.0,0.75052,0.0001,24.23924]
[1776249866045,40.66,74006.555,0.0,0.75052,0.0001,24.23924]
[1776249866500,40.66,74006.555,0.0,0.75052,0.0001,24.23924]
[1776249866539,40.66,74006.555,0.0,0.75052,0.0001,24.23924]
[1776249866649,40.66,74006.555,0.0,0.75052,0.0001,24.23943]
[1776249871714,40.66,74006.6933,0.0,0.75054,0.0001,24.2365]
[1776249873183,40.67,74006.2383,0.0,0.75049,0.0001,24.23892]
[1776249873291,40.67,74006.2383,0.0,0.75049,0.0001,24.23892]
[1776249873700,40.67,74006.2383,0.0,0.75049,0.0001,24.23892]
[1776249873716,40.67,74006.6017,0.0,0.75052,0.0001,24.23729]
[1776249873794,40.67,74006.6017,0.0,0.75052,0.0001,24.23729]
[1776249877720,40.67,74016.9567,0.0,0.75157,0.0001,24.18632]
[1776249878721,40.67,74032.0233,0.0,0.75311,0.0001,24.11129]
[1776249879722,40.67,74037.9183,0.0,0.75371,0.0001,24.08185]
[1776249881724,40.67,74043.8417,0.0,0.75431,0.0001,24.05224]
[1776249883726,40.67,74048.5633,0.0,0.75478,0.0001,24.02864]
[1776249884239,40.67,74048.5633,0.0,0.75478,0.0001,24.02864]
[1776249884288,40.67,74048.5633,0.0,0.75478,0.0001,24.02864]
[1776249884727,40.67,74049.475,0.0,0.75487,0.0001,24.02411]
[1776249885728,40.67,74054.6083,0.0,0.75539,0.0001,23.99844]
[1776249886729,40.67,74059.8133,0.0,0.75592,0.0001,23.97239]
[1776249887730,40.67,74069.4617,0.0,0.75689,0.0001,23.924]
[1776249892356,40.67,74072.6217,0.0,0.75719,0.0001,23.90873]
[1776249892540,40.67,74072.6217,0.0,0.75719,0.0001,23.90873]
[1776249892735,40.67,74072.6183,0.0,0.75719,0.0001,23.90891]
[1776249893011,40.67,74072.6183,0.0,0.75719,0.0001,23.90891]
[1776249893042,40.67,74072.6183,0.0,0.75719,0.0001,23.90891]
[1776249898741,40.68,74074.705,0.0,0.75738,0.0001,23.8994]
[1776249900743,40.68,74079.5267,0.0,0.75786,0.0001,23.87545]
[1776249901744,40.68,74084.0833,0.0,0.75831,0.0001,23.85265]
[1776249905467,40.68,74084.94,0.0,0.75838,0.0001,23.84903]
[1776249905542,40.68,74084.94,0.0,0.75838,0.0001,23.84903]
[1776249905748,40.68,74083.5433,0.0,0.75824,0.0001,23.85631]
[1776249907564,40.68,74082.76,0.0,0.75816,0.0001,23.86048]
[1776249907792,40.68,74082.5833,0.0,0.75814,0.0001,23.86159]
[1776249911516,40.68,74079.9683,0.0,0.75786,0.0001,23.8754]
[1776249911545,40.68,74079.9683,0.0,0.75786,0.0001,23.8754]
[1776249913908,40.69,74080.7283,0.0,0.75793,0.0001,23.87218]
[1776249914039,40.69,74080.7283,0.0,0.75793,0.0001,23.87218]
[1776249914300,40.69,74080.7283,0.0,0.75793,0.0001,23.87218]
[1776249914757,40.69,74079.9083,0.0,0.75784,0.0001,23.87651]
[1776249916759,40.69,74084.805,0.0,0.75832,0.0001,23.8522]
[1776249920763,40.69,74089.0033,0.0,0.75873,0.0001,23.83193]
[1776249924706,40.7,74091.8067,0.0,0.75899,0.0001,23.81851]
[1776249924791,40.7,74093.605,0.0,0.75917,0.0001,23.80968]
[1776249926769,40.7,74103.1883,0.0,0.76012,0.0001,23.76151]
[1776249931264,40.7,74106.5683,0.0,0.76045,0.0001,23.74479]
[1776249931568,40.7,74106.5683,0.0,0.76046,0.0001,23.74183]
[1776249932779,40.7,74133.9517,0.0,0.76319,0.0001,23.60228]
[1776249933780,40.7,74146.1417,0.0,0.76439,0.0001,23.53998]
[1776249934423,40.7,74146.1417,0.0,0.76439,0.0001,23.53998]
[1776249936783,40.7,74153.77,0.0,0.76514,0.0001,23.50127]
[1776249937784,40.7,74160.805,0.0,0.76583,0.0001,23.46531]
[1776249939786,40.71,74164.69,0.0,0.7662,0.0001,23.44579]
[1776249940787,40.71,74169.5383,0.0,0.76667,0.0001,23.42108]
[1776249942551,40.71,74172.8033,0.0,0.76699,0.0001,23.40453]
[1776249942789,40.71,74174.525,0.0,0.76715,0.0001,23.39595]
[1776249944791,40.71,74181.715,0.0,0.76785,0.0001,23.35901]
[1776249945792,40.71,74188.58,0.0,0.76852,0.0001,23.32342]
[1776249946544,40.71,74188.58,0.0,0.76852,0.0001,23.32342]
[1776249946793,40.71,74194.5917,0.0,0.76911,0.0001,23.29223]
[1776249948795,40.71,74200.4067,0.0,0.76968,0.0001,23.26204]
[1776249949796,40.71,74196.7217,0.0,0.76932,0.0001,23.28116]
[1776249951723,40.71,74193.02,0.0,0.76896,0.0001,23.30033]
[1776249952290,40.71,74193.02,0.0,0.76896,0.0001,23.30033]
[1776249952727,40.71,74193.02,0.0,0.76895,0.0001,23.30072]
[1776249953753,40.71,74188.5567,0.0,0.76851,0.0001,23.32422]
[1776249954832,40.71,74176.0283,0.0,0.76729,0.0001,23.38873]
[1776249955835,40.71,74190.825,0.0,0.76874,0.0001,23.31212]
[1776249956547,40.71,74190.825,0.0,0.76874,0.0001,23.31212]
[1776249956769,40.71,74190.825,0.0,0.76874,0.0001,23.31212]
[1776249958783,40.71,74198.48,0.0,0.76949,0.0001,23.2724]
[1776249959013,40.71,74198.48,0.0,0.76949,0.0001,23.2724]
[1776249959038,40.71,74198.48,0.0,0.76949,0.0001,23.2724]
[1776249960408,40.71,74198.48,0.0,0.76949,0.0001,23.27238]
[1776249960800,40.71,74198.48,0.0,0.76949,0.0001,23.27237]
[1776249961546,40.71,74198.48,0.0,0.76949,0.0001,23.27237]
[1776249962824,40.71,74197.6117,0.0,0.7694,0.0001,23.27678]
[1776249963834,40.71,74225.4283,0.0,0.77211,0.0001,23.13195]
[1776249965116,40.71,74225.4283,0.0,0.77211,0.0001,23.13214]
[1776249966857,40.71,74230.015,0.0,0.77256,0.0001,23.10783]
[1776249967863,40.71,74264.1767,0.0,0.77585,0.0001,22.92844]
[1776249968869,40.71,74254.68,0.0,0.77493,0.0001,22.97871]
[1776249970875,40.71,74247.78,0.0,0.77426,0.0001,23.01556]
[1776249973878,40.71,74257.1167,0.0,0.77514,0.0001,22.96752]
[1776249978887,40.72,74253.075,0.0,0.77472,0.0001,22.99041]
[1776249982771,40.72,74248.9067,0.0,0.7743,0.0001,23.01325]
[1776249982791,40.72,74248.9067,0.0,0.7743,0.0001,23.01325]
[1776249985893,40.73,74243.2817,0.0,0.77374,0.0001,23.0439]
[1776249987107,40.73,74241.4817,0.0,0.77356,0.0001,23.05358]
[1776249987289,40.73,74241.4817,0.0,0.77356,0.0001,23.05358]
[1776249988898,40.73,74232.0533,0.0,0.77265,0.0001,23.1033]
[1776249993903,40.73,74240.1267,0.0,0.77343,0.0001,23.05895]
[1776249996092,40.73,74237.6667,0.0,0.77318,0.0001,23.07227]
[1776249996289,40.73,74237.6667,0.0,0.77318,0.0001,23.07227]
[1776249997907,40.74,74226.5433,0.0,0.7721,0.0001,23.13073]
[1776250001737,40.74,74227.1017,0.0,0.77215,0.0001,23.12831]
[1776250001790,40.74,74227.1017,0.0,0.77215,0.0001,23.12831]
[1776250004479,40.74,74225.895,0.0,0.77202,0.0001,23.13504]
[1776250004580,40.74,74225.895,0.0,0.77202,0.0001,23.13518]
[1776250005915,40.74,74231.3983,0.0,0.77255,0.0001,23.10663]
[1776250007034,40.74,74236.4233,0.0,0.77303,0.0001,23.08058]
[1776250007648,40.74,74236.4233,0.0,0.77303,0.0001,23.08058]
[1776250007725,40.74,74236.4233,0.0,0.77303,0.0001,23.0808]
[1776250009919,40.74,74234.74,0.0,0.77286,0.0001,23.09]
[1776250011921,40.74,74236.015,0.0,0.77297,0.0001,23.08374]
[1776250012040,40.74,74236.015,0.0,0.77297,0.0001,23.08374]
[1776250012922,40.74,74237.8483,0.0,0.77315,0.0001,23.07437]
[1776250013923,40.75,74244.9467,0.0,0.77383,0.0001,23.03748]
[1776250015925,40.75,74240.7033,0.0,0.77341,0.0001,23.0602]
[1776250016926,40.75,74237.01,0.0,0.77305,0.0001,23.07972]
[1776250017927,40.75,74240.74,0.0,0.7734,0.0001,23.06045]
[1776250018928,40.75,74248.7033,0.0,0.77417,0.0001,23.01903]
[1776250019969,40.75,74248.7033,0.0,0.77416,0.0001,23.01933]
[1776250020036,40.75,74248.7033,0.0,0.77416,0.0001,23.01933]
[1776250020241,40.75,74248.7033,0.0,0.77416,0.0001,23.01962]
[1776250022932,40.75,74245.1033,0.0,0.7738,0.0001,23.03902]
[1776250023264,40.75,74245.1033,0.0,0.7738,0.0001,23.03921]
[1776250024271,40.75,74232.4683,0.0,0.77258,0.0001,23.10538]
[1776250025277,40.75,74221.17,0.0,0.77148,0.0001,23.1644]
[1776250026285,40.75,74217.0367,0.0,0.77108,0.0001,23.18601]
[1776250030313,40.76,74221.625,0.0,0.77152,0.0001,23.16254]
[1776250031543,40.76,74221.625,0.0,0.77152,0.0001,23.16254]
[1776250031791,40.76,74221.625,0.0,0.77152,0.0001,23.16254]
[1776250031890,40.76,74221.625,0.0,0.77151,0.0001,23.16268]
[1776250032043,40.76,74221.625,0.0,0.77151,0.0001,23.16268]
[1776250036356,40.76,74227.5133,0.0,0.77207,0.0001,23.13275]
[1776250037363,40.76,74240.5017,0.0,0.77332,0.0001,23.06518]
[1776250039377,40.76,74240.6383,0.0,0.77333,0.0001,23.06488]
[1776250040384,40.76,74234.8,0.0,0.77276,0.0001,23.09557]
[1776250042159,40.76,74233.2233,0.0,0.7726,0.0001,23.10398]
[1776250042299,40.76,74233.2233,0.0,0.7726,0.0001,23.10398]
[1776250046426,40.76,74231.4433,0.0,0.77242,0.0001,23.11379]
[1776250047433,40.77,74256.1433,0.0,0.7748,0.0001,22.98492]
[1776250051461,40.77,74254.555,0.0,0.77464,0.0001,22.99137]
[1776250054482,40.77,74246.3867,0.0,0.77384,0.0001,23.03496]
[1776250058513,40.78,74238.7417,0.0,0.77309,0.0001,23.07585]
[1776250059520,40.78,74229.6483,0.0,0.77221,0.0001,23.12348]
[1776250061539,40.78,74225.58,0.0,0.77181,0.0001,23.1449]
[1776250063553,40.78,74219.7883,0.0,0.77125,0.0001,23.17523]
[1776250066755,40.78,74215.855,0.0,0.77086,0.0001,23.19581]
[1776250066791,40.78,74215.855,0.0,0.77086,0.0001,23.19581]
[1776250067495,40.78,74215.855,0.0,0.77086,0.0001,23.19587]
[1776250067537,40.78,74215.855,0.0,0.77086,0.0001,23.19587]
[1776250067581,40.78,74215.855,0.0,0.77086,0.0001,23.19593]
[1776250072617,40.78,74210.82,0.0,0.77037,0.0001,23.2223]
[1776250074630,40.78,74203.2683,0.0,0.76963,0.0001,23.26188]
[1776250075637,40.78,74200.33,0.0,0.76933,0.0001,23.27744]
[1776250076644,40.78,74188.5167,0.0,0.76817,0.0001,23.33887]
[1776250081680,40.79,74184.0283,0.0,0.76771,0.0001,23.36358]
[1776250082634,40.79,74184.0283,0.0,0.76771,0.0001,23.36358]
[1776250082789,40.79,74184.0283,0.0,0.76771,0.0001,23.36358]
[1776250088363,40.79,74184.8683,0.0,0.76776,0.0001,23.36107]
[1776250088540,40.79,74184.8683,0.0,0.76776,0.0001,23.36107]
[1776250088605,40.79,74184.8683,0.0,0.76776,0.0001,23.36107]
[1776250088792,40.79,74184.8683,0.0,0.76776,0.0001,23.36107]
[1776250088892,40.8,74184.8683,0.0,0.76775,0.0001,23.36138]
[1776250094771,40.8,74180.5917,0.0,0.7673,0.0001,23.38514]
[1776250098428,40.8,74176.795,0.0,0.76692,0.0001,23.40544]
[1776250098544,40.8,74176.795,0.0,0.76692,0.0001,23.40544]
[1776250105017,40.81,74172.6867,0.0,0.76649,0.0001,23.42814]
[1776250108741,40.81,74172.1367,0.0,0.76642,0.0001,23.43162]
[1776250108796,40.81,74172.1367,0.0,0.76642,0.0001,23.43162]
[1776250109145,40.81,74172.1367,0.0,0.76642,0.0001,23.43183]
[1776250109294,40.81,74172.1367,0.0,0.76642,0.0001,23.43183]
[1776250109880,40.81,74172.1367,0.0,0.76641,0.0001,23.43204]
[1776250115027,40.82,74168.2217,0.0,0.76603,0.0001,23.44998]
[1776250116619,40.82,74168.2217,0.0,0.76603,0.0001,23.45017]
[1776250116789,40.82,74168.2217,0.0,0.76603,0.0001,23.45017]
[1776250120957,40.82,74162.305,0.0,0.76543,0.0001,23.48139]
[1776250123026,40.82,74159.2433,0.0,0.76513,0.0001,23.4972]
[1776250123042,40.82,74156.0333,0.0,0.76481,0.0001,23.51376]
[1776250123664,40.82,74156.0333,0.0,0.76481,0.0001,23.51376]
[1776250123793,40.82,74156.0333,0.0,0.76481,0.0001,23.51376]
[1776250123978,40.82,74156.0333,0.0,0.76481,0.0001,23.51388]
[1776250129014,40.82,74157.1783,0.0,0.76491,0.0001,23.50861]
[1776250131938,40.82,74157.6583,0.0,0.76495,0.0001,23.5064]
[1776250132040,40.82,74157.6583,0.0,0.76495,0.0001,23.5064]
[1776250137050,40.83,74155.7033,0.0,0.76475,0.0001,23.5171]
[1776250142055,40.83,74156.905,0.0,0.76486,0.0001,23.51153]
[1776250142085,40.83,74156.905,0.0,0.76486,0.0001,23.51153]
[1776250142293,40.83,74156.905,0.0,0.76486,0.0001,23.51153]
[1776250142430,40.83,74156.905,0.0,0.76486,0.0001,23.51153]
[1776250142541,40.83,74156.905,0.0,0.76486,0.0001,23.51153]
[1776250142642,40.83,74156.905,0.0,0.76485,0.0001,23.51164]
[1776250146059,40.83,74151.525,0.0,0.76432,0.0001,23.53944]
[1776250151064,40.83,74150.595,0.0,0.76422,0.0001,23.54456]
[1776250155561,40.83,74151.3417,0.0,0.76429,0.0001,23.54106]
[1776250155794,40.83,74151.3417,0.0,0.76429,0.0001,23.54106]
[1776250161074,40.83,74150.8667,0.0,0.76423,0.0001,23.54405]
[1776250162100,40.84,74151.3,0.0,0.76427,0.0001,23.54193]
[1776250162298,40.84,74151.3,0.0,0.76427,0.0001,23.54193]
[1776250162528,40.84,74151.3,0.0,0.76427,0.0001,23.54193]
[1776250162552,40.84,74151.3,0.0,0.76427,0.0001,23.54193]
[1776250162629,40.84,74151.3,0.0,0.76427,0.0001,23.54204]
[1776250164927,40.84,74152.3933,0.0,0.76438,0.0001,23.53656]
[1776250166079,40.84,74135.725,0.0,0.76273,0.0001,23.62171]
[1776250167080,40.84,74110.9967,0.0,0.76028,0.0001,23.74709]
[1776250168004,40.84,74110.9967,0.0,0.76028,0.0001,23.74709]
[1776250173086,40.83,74109.3983,0.0,0.76015,0.0001,23.75126]
[1776250178092,40.83,74109.205,0.0,0.76014,0.0001,23.75155]
[1776250183411,40.83,74109.7333,0.0,0.76021,0.0001,23.74808]
[1776250188446,40.83,74116.8817,0.0,0.76093,0.0001,23.71163]
[1776250190540,40.83,74112.2333,0.0,0.76046,0.0001,23.73537]
[1776250190801,40.83,74112.2333,0.0,0.76046,0.0001,23.73537]
[1776250193348,40.83,74110.8183,0.0,0.76031,0.0001,23.74306]
[1776250193540,40.83,74110.8183,0.0,0.76031,0.0001,23.74306]
[1776250194038,40.83,74110.8183,0.0,0.76031,0.0001,23.74306]
[1776250194108,40.83,74109.6533,0.0,0.76019,0.0001,23.74913]
[1776250198516,40.83,74117.3683,0.0,0.76097,0.0001,23.70954]
[1776250201358,40.83,74118.8483,0.0,0.76112,0.0001,23.70187]
[1776250201544,40.83,74118.8483,0.0,0.76112,0.0001,23.70187]
[1776250201759,40.83,74118.8483,0.0,0.76112,0.0001,23.70187]
[1776250201798,40.83,74118.8483,0.0,0.76112,0.0001,23.70187]
[1776250201898,40.83,74118.8483,0.0,0.76112,0.0001,23.70179]
[1776250207580,40.83,74128.2083,0.0,0.76205,0.0001,23.65393]
[1776250208587,40.83,74134.3883,0.0,0.76267,0.0001,23.6225]
[1776250209594,40.83,74139.895,0.0,0.76321,0.0001,23.59447]
[1776250210855,40.83,74139.895,0.0,0.76321,0.0001,23.59447]
[1776250211047,40.83,74139.895,0.0,0.76321,0.0001,23.59447]
[1776250216129,40.83,74140.8783,0.0,0.76331,0.0001,23.58961]
[1776250221679,40.83,74141.1467,0.0,0.76333,0.0001,23.5885]
[1776250226714,40.83,74140.86,0.0,0.76329,0.0001,23.59019]
[1776250230642,40.83,74140.9267,0.0,0.7633,0.0001,23.58999]
[1776250230801,40.83,74140.9267,0.0,0.7633,0.0001,23.58999]
[1776250232756,40.83,74134.1533,0.0,0.76265,0.0001,23.62141]
[1776250235728,40.83,74131.355,0.0,0.76237,0.0001,23.63562]
[1776250235790,40.83,74131.355,0.0,0.76237,0.0001,23.63562]
[1776250235826,40.83,74131.355,0.0,0.76237,0.0001,23.63559]
[1776250238823,40.83,74127.9667,0.0,0.76204,0.0001,23.65276]
[1776250239040,40.83,74127.9667,0.0,0.76204,0.0001,23.65276]
[1776250241822,40.83,74123.635,0.0,0.7616,0.0001,23.67487]
[1776250242828,40.83,74107.9967,0.0,0.76005,0.0001,23.75428]
[1776250243835,40.83,74099.9633,0.0,0.75924,0.0001,23.79505]
[1776250247887,40.83,74102.3033,0.0,0.75947,0.0001,23.78376]
[1776250248052,40.83,74102.3033,0.0,0.75947,0.0001,23.78376]
[1776250250524,40.83,74103.645,0.0,0.75959,0.0001,23.77752]
[1776250250543,40.83,74103.645,0.0,0.75959,0.0001,23.77752]
[1776250250884,40.83,74103.645,0.0,0.75959,0.0001,23.77736]
[1776250255919,40.83,74103.68,0.0,0.75961,0.0001,23.77636]
[1776250260955,40.83,74103.43,0.0,0.7596,0.0001,23.77681]
[1776250265991,40.83,74100.7533,0.0,0.75934,0.0001,23.79027]
[1776250266998,40.83,74087.9683,0.0,0.75805,0.0001,23.85487]
[1776250269785,40.83,74082.82,0.0,0.75753,0.0001,23.88105]
[1776250270045,40.83,74082.82,0.0,0.75753,0.0001,23.88105]
[1776250272033,40.83,74082.1817,0.0,0.75746,0.0001,23.88461]
[1776250273041,40.83,74069.4433,0.0,0.75618,0.0001,23.94857]
[1776250274572,40.83,74069.14,0.0,0.75615,0.0001,23.95019]
[1776250276306,40.83,74073.525,0.0,0.75659,0.0001,23.92839]
[1776250280923,40.83,74072.7933,0.0,0.75651,0.0001,23.93241]
[1776250281039,40.83,74072.7933,0.0,0.75651,0.0001,23.93241]
[1776250281098,40.83,74072.7933,0.0,0.75651,0.0001,23.9325]
[1776250282722,40.83,74072.8783,0.0,0.75651,0.0001,23.93216]
[1776250282787,40.83,74072.8783,0.0,0.75651,0.0001,23.93216]
[1776250288149,40.84,74074.2717,0.0,0.75664,0.0001,23.92573]
[1776250293191,40.84,74072.935,0.0,0.75652,0.0001,23.92977]
[1776250296828,40.84,74073.225,0.0,0.75654,0.0001,23.92859]
[1776250297042,40.84,74073.225,0.0,0.75654,0.0001,23.92859]
[1776250298987,40.84,74073.6133,0.0,0.75658,0.0001,23.92683]
[1776250299039,40.84,74073.6133,0.0,0.75658,0.0001,23.92683]
[1776250299088,40.84,74073.6133,0.0,0.75658,0.0001,23.92692]
[1776250303908,40.84,74070.92,0.0,0.7563,0.0001,23.94076]
[1776250304046,40.84,74070.92,0.0,0.7563,0.0001,23.94076]
[1776250308224,40.84,74063.5917,0.0,0.75556,0.0001,23.97768]
[1776250309225,40.84,74052.3817,0.0,0.75443,0.0001,24.03358]
[1776250310226,40.84,74037.3617,0.0,0.75291,0.0001,24.10814]
[1776250311952,40.84,74038.46,0.0,0.75302,0.0001,24.10258]
[1776250315800,40.84,74040.225,0.0,0.75321,0.0001,24.09344]
[1776250318370,40.84,74042.6383,0.0,0.75346,0.0001,24.0812]
[1776250318536,40.84,74042.6383,0.0,0.75346,0.0001,24.0812]
[1776250318595,40.84,74042.6383,0.0,0.75346,0.0001,24.08113]
[1776250324157,40.84,74043.6067,0.0,0.75356,0.0001,24.07602]
[1776250324290,40.84,74043.1383,0.0,0.75352,0.0001,24.07827]
[1776250329244,40.84,74050.06,0.0,0.75422,0.0001,24.04353]
[1776250330370,40.84,74052.8317,0.0,0.7545,0.0001,24.0297]
[1776250330542,40.84,74052.8317,0.0,0.7545,0.0001,24.0297]
[1776250333877,40.83,74056.0183,0.0,0.75483,0.0001,24.01378]
[1776250334042,40.83,74056.0183,0.0,0.75483,0.0001,24.01378]
[1776250336251,40.84,74061.94,0.0,0.75542,0.0001,23.98427]
[1776250338254,40.84,74070.18,0.0,0.75625,0.0001,23.94318]
[1776250338464,40.84,74070.18,0.0,0.75625,0.0001,23.94318]
[1776250338540,40.84,74070.18,0.0,0.75625,0.0001,23.94318]
[1776250341257,40.84,74064.7833,0.0,0.7557,0.0001,23.97039]
[1776250342258,40.84,74058.7817,0.0,0.7551,0.0001,24.00038]
[1776250342525,40.84,74058.7817,0.0,0.7551,0.0001,24.00038]
[1776250342538,40.84,74058.7817,0.0,0.7551,0.0001,24.00038]
[1776250344260,40.84,74064.16,0.0,0.75564,0.0001,23.97358]
[1776250347579,40.84,74062.4683,0.0,0.75547,0.0001,23.98213]
[1776250347793,40.84,74062.4683,0.0,0.75547,0.0001,23.98213]
[1776250348500,40.84,74062.4683,0.0,0.75547,0.0001,23.98216]
[1776250348537,40.84,74062.4683,0.0,0.75547,0.0001,23.98216]
[1776250348579,40.84,74062.4683,0.0,0.75546,0.0001,23.98218]
[1776250353615,40.84,74061.3783,0.0,0.75537,0.0001,23.98464]
[1776250354485,40.84,74061.3783,0.0,0.75537,0.0001,23.98464]
[1776250354538,40.84,74061.3783,0.0,0.75537,0.0001,23.98464]
[1776250359302,40.84,74058.9283,0.0,0.75512,0.0001,23.99694]
[1776250359541,40.84,74058.9283,0.0,0.75512,0.0001,23.99694]
[1776250360664,40.84,74052.9117,0.0,0.75452,0.0001,24.02686]
[1776250361671,40.84,74045.53,0.0,0.75377,0.0001,24.06354]
[1776250363709,40.84,74044.38,0.0,0.75366,0.0001,24.06919]
[1776250363794,40.84,74044.38,0.0,0.75366,0.0001,24.06919]
[1776250363890,40.84,74044.38,0.0,0.75366,0.0001,24.06911]
[1776250369285,40.84,74039.7783,0.0,0.7532,0.0001,24.09153]
[1776250373856,40.83,74039.2767,0.0,0.75316,0.0001,24.09365]
[1776250374040,40.83,74039.2767,0.0,0.75316,0.0001,24.09365]
[1776250374085,40.83,74039.2767,0.0,0.75316,0.0001,24.09357]
[1776250374762,40.83,74040.875,0.0,0.75332,0.0001,24.08556]
[1776250375768,40.83,74043.0783,0.0,0.75355,0.0001,24.07455]
[1776250376777,40.83,74045.1233,0.0,0.75376,0.0001,24.06432]
[1776250380072,40.83,74045.6583,0.0,0.75381,0.0001,24.06154]
[1776250380289,40.83,74045.6583,0.0,0.75381,0.0001,24.06154]
[1776250380296,40.83,74045.0383,0.0,0.75375,0.0001,24.06457]
[1776250381050,40.83,74045.0383,0.0,0.75375,0.0001,24.06457]
[1776250381286,40.83,74045.0383,0.0,0.75375,0.0001,24.06457]
[1776250381152,40.83,74045.0383,0.0,0.75375,0.0001,24.06451]
[1776250383497,40.83,74045.8483,0.0,0.75384,0.0001,24.06037]
[1776250383538,40.83,74045.8483,0.0,0.75384,0.0001,24.06037]
[1776250383825,40.83,74045.8483,0.0,0.75384,0.0001,24.06034]
[1776250384832,40.83,74051.82,0.0,0.75444,0.0001,24.03061]
[1776250385839,40.83,74056.3,0.0,0.75489,0.0001,24.00828]
[1776250389740,40.83,74056.955,0.0,0.75496,0.0001,24.00502]
[1776250389786,40.83,74056.955,0.0,0.75496,0.0001,24.00502]
[1776250389866,40.83,74056.955,0.0,0.75496,0.0001,24.00503]
[1776250393894,40.83,74059.9833,0.0,0.75526,0.0001,23.98999]
[1776250394386,40.83,74059.9833,0.0,0.75526,0.0001,23.98999]
[1776250394541,40.83,74059.9833,0.0,0.75526,0.0001,23.98999]
[1776250394902,40.83,74059.9833,0.0,0.75526,0.0001,23.99004]
[1776250395909,40.83,74065.3717,0.0,0.7558,0.0001,23.96318]
[1776250396916,40.83,74068.0167,0.0,0.75607,0.0001,23.95003]
[1776250397791,40.83,74068.0167,0.0,0.75607,0.0001,23.95003]
[1776250397923,40.83,74068.0167,0.0,0.75606,0.0001,23.9501]
[1776250399937,40.83,74062.8467,0.0,0.75554,0.0001,23.97601]
[1776250400943,40.83,74059.835,0.0,0.75524,0.0001,23.99108]
[1776250405640,40.83,74060.8883,0.0,0.75534,0.0001,23.98592]
[1776250405682,40.83,74060.8883,0.0,0.75534,0.0001,23.98592]
[1776250405979,40.83,74060.8883,0.0,0.75534,0.0001,23.98594]
[1776250406404,40.83,74060.8883,0.0,0.75534,0.0001,23.98594]
[1776250406540,40.83,74060.8883,0.0,0.75534,0.0001,23.98594]
[1776250406986,40.83,74060.8883,0.0,0.75534,0.0001,23.98595]
[1776250407992,40.83,74058.385,0.0,0.75509,0.0001,23.99843]
[1776250410007,40.83,74050.1217,0.0,0.75426,0.0001,24.03956]
[1776250413028,40.83,74043.4233,0.0,0.7536,0.0001,24.06958]
[1776250414287,40.83,74043.4233,0.0,0.7536,0.0001,24.06958]
[1776250414332,40.83,74037.0633,0.0,0.75296,0.0001,24.10107]
[1776250414540,40.83,74037.0633,0.0,0.75296,0.0001,24.10107]
[1776250419791,40.83,74038.2783,0.0,0.75309,0.0001,24.09456]
[1776250420077,40.83,74038.2783,0.0,0.7531,0.0001,24.09446]
[1776250425112,40.83,74040.1,0.0,0.75329,0.0001,24.08498]
[1776250430147,40.83,74040.9633,0.0,0.75338,0.0001,24.0803]
[1776250432163,40.83,74044.525,0.0,0.75375,0.0001,24.06248]
[1776250432821,40.83,74044.525,0.0,0.75375,0.0001,24.06248]
[1776250433036,40.83,74044.525,0.0,0.75375,0.0001,24.06248]
[1776250433171,40.83,74044.525,0.0,0.75375,0.0001,24.06241]
[1776250433541,40.83,74044.525,0.0,0.75375,0.0001,24.06241]
[1776250433794,40.83,74044.525,0.0,0.75375,0.0001,24.06241]
[1776250434177,40.83,74044.525,0.0,0.75375,0.0001,24.06234]
[1776250436193,40.82,74040.655,0.0,0.75336,0.0001,24.08142]
[1776250439213,40.82,74046.015,0.0,0.75391,0.0001,24.05461]
[1776250439391,40.82,74046.015,0.0,0.75391,0.0001,24.05461]
[1776250439544,40.82,74046.015,0.0,0.75391,0.0001,24.05461]
[1776250440221,40.82,74046.015,0.0,0.75391,0.0001,24.05458]
[1776250441228,40.82,74050.1067,0.0,0.75432,0.0001,24.03419]
[1776250445798,40.82,74049.2983,0.0,0.75424,0.0001,24.0381]
[1776250446302,40.82,74049.2983,0.0,0.75424,0.0001,24.0381]
[1776250446363,40.82,74051.4167,0.0,0.75445,0.0001,24.02752]
[1776250446538,40.82,74051.4167,0.0,0.75445,0.0001,24.02752]
[1776250452369,40.82,74050.6433,0.0,0.75438,0.0001,24.03123]
[1776250457374,40.82,74050.4317,0.0,0.75436,0.0001,24.03216]
[1776250460083,40.82,74050.3783,0.0,0.75436,0.0001,24.03237]
[1776250460291,40.82,74050.3783,0.0,0.75436,0.0001,24.03237]
[1776250460377,40.82,74050.3433,0.0,0.75435,0.0001,24.03252]
[1776250465383,40.82,74050.1733,0.0,0.75434,0.0001,24.03324]
[1776250466877,40.82,74050.1733,0.0,0.75434,0.0001,24.03324]
[1776250467039,40.82,74050.1733,0.0,0.75434,0.0001,24.03324]
[1776250467109,40.82,74050.1733,0.0,0.75434,0.0001,24.03319]
[1776250468386,40.82,74044.015,0.0,0.75372,0.0001,24.06379]
[1776250469046,40.82,74044.015,0.0,0.75372,0.0001,24.06379]
[1776250469289,40.82,74044.015,0.0,0.75372,0.0001,24.06379]
[1776250469378,40.82,74044.015,0.0,0.75372,0.0001,24.06371]
[1776250470388,40.82,74040.6533,0.0,0.75338,0.0001,24.08035]
[1776250473390,40.82,74037.79,0.0,0.75311,0.0001,24.09122]
[1776250478395,40.82,74037.305,0.0,0.75307,0.0001,24.09317]
[1776250481910,40.82,74036.3733,0.0,0.75298,0.0001,24.09751]
[1776250481911,40.82,74036.3733,0.0,0.75299,0.0001,24.09741]
[1776250485439,40.82,74037.8767,0.0,0.75314,0.0001,24.08966]
[1776250485543,40.82,74037.8767,0.0,0.75314,0.0001,24.08966]
[1776250485786,40.82,74037.8767,0.0,0.75314,0.0001,24.08966]
[1776250485888,40.82,74037.8767,0.0,0.75315,0.0001,24.08958]
[1776250489938,40.81,74039.9317,0.0,0.75336,0.0001,24.07913]
[1776250490043,40.81,74039.9317,0.0,0.75336,0.0001,24.07913]
[1776250490117,40.81,74039.9317,0.0,0.75336,0.0001,24.07913]
[1776250490293,40.81,74039.9317,0.0,0.75336,0.0001,24.07913]
[1776250490324,40.81,74039.9317,0.0,0.75336,0.0001,24.07906]
[1776250495412,40.81,74042.3783,0.0,0.75361,0.0001,24.06658]
[1776250498136,40.81,74041.4817,0.0,0.75352,0.0001,24.07091]
[1776250498289,40.81,74041.4817,0.0,0.75352,0.0001,24.07091]
[1776250498388,40.81,74041.4817,0.0,0.75353,0.0001,24.07084]
[1776250499113,40.81,74041.4817,0.0,0.75353,0.0001,24.07084]
[1776250499287,40.81,74041.4817,0.0,0.75353,0.0001,24.07084]
[1776250504424,40.81,74024.6183,0.0,0.75181,0.0001,24.15467]
[1776250505425,40.81,74008.705,0.0,0.75019,0.0001,24.23337]
[1776250506426,40.81,74000.0483,0.0,0.7493,0.0001,24.27605]
[1776250511431,40.82,74006.235,0.0,0.74993,0.0001,24.24607]
[1776250515109,40.82,74004.0717,0.0,0.7497,0.0001,24.25701]
[1776250515292,40.82,74004.0717,0.0,0.7497,0.0001,24.25701]
[1776250515392,40.82,74004.0717,0.0,0.7497,0.0001,24.25711]
[1776250516770,40.82,74003.22,0.0,0.74961,0.0001,24.26139]
[1776250516787,40.82,74003.22,0.0,0.74961,0.0001,24.26139]
[1776250522809,40.82,74002.005,0.0,0.74947,0.0001,24.26796]
[1776250527843,40.82,74002.8117,0.0,0.74955,0.0001,24.26443]
[1776250530564,40.82,74004.2733,0.0,0.74969,0.0001,24.25744]
[1776250530789,40.82,74004.2733,0.0,0.74969,0.0001,24.25744]
[1776250531044,40.82,74004.2733,0.0,0.74969,0.0001,24.25744]
[1776250531285,40.82,74004.2733,0.0,0.74969,0.0001,24.25744]
[1776250531387,40.82,74004.2733,0.0,0.74971,0.0001,24.25444]
[1776250536906,40.82,74003.95,0.0,0.74967,0.0001,24.25661]
[1776250542462,40.83,74004.6433,0.0,0.74973,0.0001,24.2537]
[1776250546407,40.83,74004.3583,0.0,0.74969,0.0001,24.25539]
[1776250546466,40.83,74006.0933,0.0,0.74987,0.0001,24.24696]
[1776250546546,40.83,74006.0933,0.0,0.74987,0.0001,24.24696]
[1776250546950,40.83,74006.0933,0.0,0.74987,0.0001,24.24696]
[1776250547039,40.83,74006.0933,0.0,0.74987,0.0001,24.24696]
[1776250553020,40.83,74005.965,0.0,0.74984,0.0001,24.24833]
[1776250554996,40.83,74010.9083,0.0,0.75035,0.0001,24.22378]
[1776250555044,40.83,74010.9083,0.0,0.75035,0.0001,24.22378]
[1776250555049,40.83,74010.9083,0.0,0.75035,0.0001,24.22357]
[1776250555598,40.83,74010.9083,0.0,0.75035,0.0001,24.22357]
[1776250555788,40.83,74010.9083,0.0,0.75035,0.0001,24.22357]
[1776250561075,40.82,74015.0467,0.0,0.7508,0.0001,24.2019]
[1776250562520,40.82,74015.06,0.0,0.7508,0.0001,24.20162]
[1776250562546,40.82,74015.06,0.0,0.7508,0.0001,24.20162]
[1776250563010,40.82,74015.06,0.0,0.7508,0.0001,24.20162]
[1776250563039,40.82,74015.06,0.0,0.7508,0.0001,24.20162]
[1776250563111,40.82,74015.06,0.0,0.75081,0.0001,24.20141]
[1776250566111,40.82,74009.8033,0.0,0.75028,0.0001,24.22699]
[1776250567827,40.82,74006.3567,0.0,0.74993,0.0001,24.24375]
[1776250568039,40.82,74006.3567,0.0,0.74993,0.0001,24.24375]
[1776250569133,40.82,74016.2467,0.0,0.75095,0.0001,24.1946]
[1776250574264,40.82,74015.7167,0.0,0.75091,0.0001,24.19639]
[1776250574298,40.82,74015.7167,0.0,0.75091,0.0001,24.19639]
[1776250574311,40.82,74015.7167,0.0,0.75091,0.0001,24.19654]
[1776250575439,40.82,74015.7167,0.0,0.75091,0.0001,24.19654]
[1776250575544,40.82,74012.7567,0.0,0.7506,0.0001,24.21129]
[1776250579202,40.82,74004.875,0.0,0.74979,0.0001,24.25059]
[1776250582411,40.82,74003.605,0.0,0.74965,0.0001,24.25702]
[1776250582471,40.82,74003.605,0.0,0.74965,0.0001,24.25712]
[1776250582506,40.82,74003.605,0.0,0.74965,0.0001,24.25712]
[1776250582549,40.82,74003.605,0.0,0.74965,0.0001,24.25712]
[1776250583231,40.82,74003.605,0.0,0.74965,0.0001,24.25721]
[1776250588266,40.82,74001.5967,0.0,0.74944,0.0001,24.26751]
[1776250592188,40.82,74001.2483,0.0,0.74942,0.0001,24.26637]
[1776250592296,40.82,74001.2483,0.0,0.74942,0.0001,24.26637]
[1776250592391,40.82,74001.2483,0.0,0.74941,0.0001,24.26644]
[1776250592945,40.82,74001.2483,0.0,0.74941,0.0001,24.26644]
[1776250593041,40.82,74001.2483,0.0,0.74941,0.0001,24.26644]
[1776250595315,40.82,73995.4517,0.0,0.74882,0.0001,24.29506]
[1776250600350,40.82,73993.55,0.0,0.74862,0.0001,24.30461]
[1776250601847,40.82,73990.885,0.0,0.74835,0.0001,24.31768]
[1776250602041,40.82,73990.885,0.0,0.74835,0.0001,24.31768]
[1776250602364,40.82,73990.885,0.0,0.74835,0.0001,24.31769]
[1776250604001,40.82,73986.6383,0.0,0.74791,0.0001,24.33848]
[1776250604041,40.82,73986.6383,0.0,0.74791,0.0001,24.33848]
[1776250606393,40.83,73993.055,0.0,0.74857,0.0001,24.30717]
[1776250611430,40.83,73995.44,0.0,0.74881,0.0001,24.29572]
[1776250614605,40.83,73993.63,0.0,0.74862,0.0001,24.30473]
[1776250614793,40.83,73993.63,0.0,0.74862,0.0001,24.30473]
[1776250615399,40.83,73993.63,0.0,0.74862,0.0001,24.30473]
[1776250615459,40.83,73993.63,0.0,0.74862,0.0001,24.30477]
[1776250615540,40.83,73993.63,0.0,0.74862,0.0001,24.30477]
[1776250622508,40.83,73995.9267,0.0,0.74884,0.0001,24.29385]
[1776250627542,40.83,73995.865,0.0,0.74883,0.0001,24.29441]
[1776250628094,40.83,73995.865,0.0,0.74883,0.0001,24.29441]
[1776250628289,40.83,73995.865,0.0,0.74883,0.0001,24.29441]
[1776250628549,40.83,73995.865,0.0,0.74883,0.0001,24.29445]
[1776250629092,40.83,73995.865,0.0,0.74883,0.0001,24.29445]
[1776250629286,40.83,73995.865,0.0,0.74883,0.0001,24.29445]
[1776250634592,40.83,73995.7633,0.0,0.74882,0.0001,24.29524]
[1776250639600,40.83,73996.935,0.0,0.74893,0.0001,24.28975]
[1776250642461,40.83,73997.3083,0.0,0.74897,0.0001,24.28803]
[1776250642543,40.83,73997.3083,0.0,0.74897,0.0001,24.28803]
[1776250642552,40.83,73997.3083,0.0,0.74897,0.0001,24.28809]
[1776250643184,40.83,73997.3083,0.0,0.74897,0.0001,24.28809]
[1776250643289,40.83,73997.3083,0.0,0.74897,0.0001,24.28809]
[1776250648609,40.83,73999.9567,0.0,0.74923,0.0001,24.27545]
[1776250650428,40.83,74000.555,0.0,0.74929,0.0001,24.27258]
[1776250650537,40.83,74000.555,0.0,0.74929,0.0001,24.27258]
[1776250653137,40.84,74000.91,0.0,0.74934,0.0001,24.26797]
[1776250653292,40.84,74000.91,0.0,0.74934,0.0001,24.26797]
[1776250653391,40.84,74000.91,0.0,0.74934,0.0001,24.26805]
[1776250656223,40.84,74002.1283,0.0,0.74946,0.0001,24.26222]
[1776250656292,40.84,74002.1283,0.0,0.74946,0.0001,24.26222]
[1776250659465,40.84,74004.6,0.0,0.74971,0.0001,24.25034]
[1776250659542,40.84,74004.6,0.0,0.74971,0.0001,24.25034]
[1776250660621,40.84,73997.0667,0.0,0.74893,0.0001,24.28747]
[1776250665626,40.84,73997.0717,0.0,0.74893,0.0001,24.28772]
[1776250668156,40.84,73997.6717,0.0,0.74899,0.0001,24.28489]
[1776250668294,40.84,73997.6717,0.0,0.74899,0.0001,24.28489]
[1776250668389,40.84,73997.6717,0.0,0.74899,0.0001,24.28495]
[1776250669151,40.84,73997.6717,0.0,0.74899,0.0001,24.28495]
[1776250669292,40.84,73997.6717,0.0,0.74899,0.0001,24.28495]
[1776250673633,40.84,73992.615,0.0,0.74847,0.0001,24.30992]
[1776250676630,40.84,73991.2233,0.0,0.74832,0.0001,24.31679]
[1776250676636,40.84,73990.55,0.0,0.74825,0.0001,24.3201]
[1776250676793,40.84,73990.55,0.0,0.74825,0.0001,24.3201]
[1776250677537,40.84,73990.55,0.0,0.74825,0.0001,24.3201]
[1776250677637,40.84,73991.55,0.0,0.74836,0.0001,24.31523]
[1776250677793,40.84,73991.55,0.0,0.74836,0.0001,24.31523]
[1776250680640,40.84,73986.17,0.0,0.7478,0.0001,24.34159]
[1776250681641,40.84,73981.2283,0.0,0.7473,0.0001,24.3657]
[1776250681723,40.84,73981.2283,0.0,0.7473,0.0001,24.3657]
[1776250681797,40.84,73981.2283,0.0,0.7473,0.0001,24.3657]
[1776250682642,40.84,73975.3017,0.0,0.74669,0.0001,24.39455]
[1776250683609,40.84,73975.3017,0.0,0.74669,0.0001,24.39455]
[1776250683799,40.84,73975.3017,0.0,0.74669,0.0001,24.3945]
[1776250689649,40.84,73976.85,0.0,0.74686,0.0001,24.38662]
[1776250695014,40.84,73974.8317,0.0,0.74666,0.0001,24.39611]
[1776250696193,40.84,73974.8317,0.0,0.74666,0.0001,24.39611]
[1776250696298,40.84,73974.8317,0.0,0.74666,0.0001,24.39611]
[1776250696348,40.84,73974.8317,0.0,0.74666,0.0001,24.39605]
[1776250697886,40.84,73974.3983,0.0,0.74661,0.0001,24.39808]
[1776250698042,40.84,73974.3983,0.0,0.74661,0.0001,24.39808]
[1776250702884,40.84,73972.8233,0.0,0.74646,0.0001,24.40536]
[1776250703039,40.84,73972.8233,0.0,0.74646,0.0001,24.40536]
[1776250703080,40.83,73972.8233,0.0,0.74646,0.0001,24.40524]
[1776250704078,40.83,73963.7417,0.0,0.74553,0.0001,24.4493]
[1776250705880,40.83,73964.0317,0.0,0.74556,0.0001,24.44777]
[1776250706043,40.83,73964.0317,0.0,0.74556,0.0001,24.44777]
[1776250707099,40.83,73958.8583,0.0,0.74503,0.0001,24.47261]
[1776250709113,40.83,73953.825,0.0,0.74452,0.0001,24.49669]
[1776250712133,40.83,73949.2883,0.0,0.74408,0.0001,24.51506]
[1776250717168,40.83,73948.4083,0.0,0.74401,0.0001,24.5184]
[1776250719183,40.82,73937.8267,0.0,0.74292,0.0001,24.56903]
[1776250722075,40.82,73935.8217,0.0,0.74272,0.0001,24.57823]
[1776250722292,40.82,73935.8217,0.0,0.74272,0.0001,24.57823]
[1776250722338,40.82,73935.8217,0.0,0.74273,0.0001,24.578]
[1776250724174,40.82,73936.3567,0.0,0.74279,0.0001,24.57519]
[1776250724292,40.82,73936.3567,0.0,0.74279,0.0001,24.57519]
[1776250728478,40.82,73937.5633,0.0,0.74293,0.0001,24.56846]
[1776250728537,40.82,73937.5633,0.0,0.74293,0.0001,24.56846]
[1776250734287,40.81,73938.8983,0.0,0.7431,0.0001,24.56054]
[1776250738899,40.81,73935.8583,0.0,0.7428,0.0001,24.5743]
[1776250739047,40.81,73935.8583,0.0,0.7428,0.0001,24.5743]
[1776250739323,40.8,73935.8583,0.0,0.74281,0.0001,24.57405]
[1776250740190,40.8,73935.8583,0.0,0.74281,0.0001,24.57405]
[1776250740301,40.8,73935.8583,0.0,0.74281,0.0001,24.57405]
[1776250741336,40.8,73930.5083,0.0,0.74226,0.0001,24.59932]
[1776250745367,40.8,73923.6233,0.0,0.74156,0.0001,24.6317]
[1776250746715,40.8,73910.0,0.0,0.74014,0.0001,24.69683]
[1776250747047,40.8,73910.0,0.0,0.74014,0.0001,24.69683]
[1776250747382,40.8,73910.0,0.0,0.74015,0.0001,24.69647]
[1776250749397,40.8,73902.4183,0.0,0.73936,0.0001,24.73256]
[1776250750404,40.8,73889.815,0.0,0.73805,0.0001,24.79246]
[1776250751411,40.8,73884.8883,0.0,0.73753,0.0001,24.81573]
[1776250754299,40.79,73885.8433,0.0,0.73764,0.0001,24.81096]
[1776250754432,40.79,73885.8433,0.0,0.73764,0.0001,24.81081]
[1776250755439,40.79,73876.3817,0.0,0.73665,0.00011,24.85545]
[1776250756329,40.79,73876.3817,0.0,0.73665,0.00011,24.85545]
[1776250756446,40.79,73876.3817,0.0,0.73665,0.00011,24.85524]
[1776250757453,40.79,73865.265,0.0,0.73549,0.00011,24.90749]
[1776250758460,40.79,73859.9233,0.0,0.73493,0.00011,24.93242]
[1776250761612,40.79,73863.2267,0.0,0.73529,0.00011,24.91645]
[1776250761795,40.79,73863.2267,0.0,0.73529,0.00011,24.91624]
[1776250767522,40.79,73860.0067,0.0,0.73495,0.00011,24.93134]
[1776250768401,40.79,73860.0067,0.0,0.73495,0.00011,24.93134]
[1776250768539,40.79,73860.0067,0.0,0.73495,0.00011,24.93134]
[1776250768637,40.79,73860.0067,0.0,0.73495,0.00011,24.93144]
[1776250772549,40.79,73859.285,0.0,0.7349,0.00011,24.93142]
[1776250772794,40.79,73859.285,0.0,0.7349,0.00011,24.93121]
[1776250774572,40.78,73863.5567,0.0,0.73536,0.00011,24.91087]
[1776250779608,40.78,73858.76,0.0,0.73486,0.00011,24.9333]
[1776250782876,40.78,73859.6283,0.0,0.73495,0.00011,24.92928]
[1776250783040,40.78,73859.6283,0.0,0.73495,0.00011,24.92928]
[1776250783636,40.78,73859.6283,0.0,0.73495,0.00011,24.9293]
[1776250784185,40.78,73859.6283,0.0,0.73495,0.00011,24.9293]
[1776250784299,40.78,73859.6283,0.0,0.73495,0.00011,24.9293]
[1776250785650,40.78,73863.9583,0.0,0.7354,0.00011,24.909]
[1776250788664,40.78,73865.6033,0.0,0.73557,0.00011,24.90135]
[1776250788753,40.78,73865.5083,0.0,0.73556,0.00011,24.90184]
[1776250788787,40.78,73865.5083,0.0,0.73556,0.00011,24.90184]
[1776250789678,40.78,73865.5083,0.0,0.73556,0.00011,24.90189]
[1776250790088,40.78,73865.5083,0.0,0.73556,0.00011,24.90189]
[1776250790295,40.78,73865.5083,0.0,0.73556,0.00011,24.90189]
[1776250792226,40.78,73866.4133,0.0,0.73566,0.00011,24.89725]
[1776250792298,40.78,73866.4133,0.0,0.73566,0.00011,24.89725]
[1776250792699,40.78,73866.4133,0.0,0.73567,0.00011,24.89707]
[1776250793705,40.78,73871.1767,0.0,0.73617,0.00011,24.87443]
[1776250794494,40.78,73871.1767,0.0,0.73617,0.00011,24.87443]
[1776250794548,40.78,73871.1767,0.0,0.73617,0.00011,24.87443]
[1776250795721,40.78,73877.02,0.0,0.73679,0.00011,24.84653]
[1776250796728,40.78,73882.4767,0.0,0.73737,0.00011,24.82056]
[1776250801766,40.78,73884.545,0.0,0.7376,0.0001,24.81023]
[1776250802774,40.78,73891.5167,0.0,0.73833,0.0001,24.77706]
[1776250805780,40.78,73903.71,0.0,0.73961,0.0001,24.71886]
[1776250806295,40.78,73903.71,0.0,0.73961,0.0001,24.71886]
[1776250806395,40.78,73903.71,0.0,0.73961,0.0001,24.71886]
[1776250810290,40.78,73904.2717,0.0,0.73967,0.0001,24.71618]
[1776250810376,40.78,73904.2717,0.0,0.73967,0.0001,24.71615]
[1776250811166,40.78,73904.2717,0.0,0.73967,0.0001,24.71615]
[1776250811301,40.78,73904.2717,0.0,0.73967,0.0001,24.71615]
[1776250812786,40.78,73900.0217,0.0,0.73922,0.0001,24.73638]
[1776250817459,40.78,73900.2283,0.0,0.73925,0.0001,24.73527]
[1776250817791,40.78,73898.8483,0.0,0.7391,0.0001,24.74181]
[1776250818127,40.78,73898.8483,0.0,0.7391,0.0001,24.74181]
[1776250818299,40.78,73898.8483,0.0,0.7391,0.0001,24.74181]
[1776250818361,40.78,73898.8483,0.0,0.7391,0.0001,24.74175]
[1776250819793,40.78,73893.5067,0.0,0.73855,0.0001,24.76715]
[1776250824206,40.78,73897.4033,0.0,0.73896,0.0001,24.74839]
[1776250824294,40.78,73897.4033,0.0,0.73896,0.0001,24.74839]
[1776250827227,40.77,73898.1933,0.0,0.73904,0.0001,24.74451]
[1776250827290,40.77,73898.1933,0.0,0.73904,0.0001,24.74451]
[1776250828286,40.77,73898.1933,0.0,0.73904,0.0001,24.74449]
[1776250828354,40.77,73898.1933,0.0,0.73904,0.0001,24.74448]
[1776250832019,40.77,73899.8483,0.0,0.73924,0.0001,24.73343]
[1776250832042,40.77,73899.8483,0.0,0.73924,0.0001,24.73343]
[1776250837814,40.77,73900.9567,0.0,0.73935,0.0001,24.72806]
[1776250838045,40.77,73898.9783,0.0,0.73915,0.0001,24.73747]
[1776250839374,40.77,73898.6,0.0,0.73911,0.0001,24.73924]
[1776250839541,40.77,73898.6,0.0,0.73911,0.0001,24.73924]
[1776250839638,40.77,73898.6,0.0,0.73911,0.0001,24.73921]
[1776250844818,40.77,73901.6533,0.0,0.73943,0.0001,24.72454]
[1776250846820,40.77,73909.0017,0.0,0.74021,0.0001,24.6887]
[1776250847277,40.77,73909.0017,0.0,0.74021,0.0001,24.6887]
[1776250848642,40.77,73909.0017,0.0,0.74022,0.0001,24.68841]
[1776250849106,40.77,73919.3417,0.0,0.74131,0.0001,24.63825]
[1776250854141,40.76,73925.7117,0.0,0.742,0.0001,24.60629]
[1776250856677,40.76,73925.2483,0.0,0.74196,0.0001,24.60827]
[1776250856791,40.76,73925.2483,0.0,0.74196,0.0001,24.60827]
[1776250858690,40.76,73924.1617,0.0,0.74184,0.0001,24.61362]
[1776250858788,40.76,73924.1617,0.0,0.74184,0.0001,24.61362]
[1776250858832,40.76,73918.9583,0.0,0.7413,0.0001,24.63868]
[1776250863253,40.76,73917.0433,0.0,0.7411,0.0001,24.64801]
[1776250863286,40.76,73917.0433,0.0,0.7411,0.0001,24.64801]
[1776250866224,40.76,73911.245,0.0,0.74049,0.0001,24.67586]
[1776250869331,40.76,73910.4133,0.0,0.7404,0.0001,24.67985]
[1776250869535,40.76,73910.4133,0.0,0.7404,0.0001,24.67985]
[1776250869588,40.76,73910.4133,0.0,0.7404,0.0001,24.67986]
[1776250874835,40.76,73912.7267,0.0,0.74064,0.0001,24.66881]
[1776250875038,40.76,73912.7267,0.0,0.74064,0.0001,24.66882]
[1776250878201,40.76,73917.325,0.0,0.74113,0.0001,24.64651]
[1776250878289,40.76,73917.325,0.0,0.74113,0.0001,24.64651]
[1776250879316,40.76,73925.0133,0.0,0.74194,0.0001,24.60906]
[1776250881420,40.76,73928.5333,0.0,0.74231,0.0001,24.59188]
[1776250881539,40.76,73928.5333,0.0,0.74231,0.0001,24.59188]
[1776250881627,40.76,73928.5333,0.0,0.74231,0.0001,24.59168]
[1776250882338,40.76,73935.0867,0.0,0.743,0.0001,24.55986]
[1776250886968,40.75,73936.1317,0.0,0.74312,0.0001,24.55402]
[1776250887046,40.75,73936.1317,0.0,0.74312,0.0001,24.55402]
[1776250889387,40.75,73929.6717,0.0,0.74247,0.0001,24.58455]
[1776250892487,40.75,73930.5183,0.0,0.74258,0.0001,24.57695]
[1776250892537,40.75,73930.5183,0.0,0.74258,0.0001,24.57695]
[1776250893138,40.75,73930.5183,0.0,0.74258,0.0001,24.57675]
[1776250893291,40.75,73930.5183,0.0,0.74258,0.0001,24.57675]
[1776250893415,40.75,73930.5183,0.0,0.74259,0.0001,24.57656]
[1776250898455,40.74,73933.5733,0.0,0.74293,0.0001,24.56081]
[1776250900466,40.74,73940.335,0.0,0.74363,0.0001,24.52778]
[1776250901474,40.74,73949.4417,0.0,0.74458,0.0001,24.4835]
[1776250901883,40.74,73949.4417,0.0,0.74458,0.0001,24.4835]
[1776250902427,40.74,73949.4417,0.0,0.74458,0.0001,24.4835]
[1776250902481,40.74,73949.4417,0.0,0.74458,0.0001,24.48336]
[1776250905878,40.74,73952.215,0.0,0.74488,0.0001,24.4695]
[1776250908522,40.74,73953.5833,0.0,0.74503,0.0001,24.46249]
[1776250912551,40.73,73954.7833,0.0,0.74516,0.0001,24.45627]
[1776250913558,40.73,73966.045,0.0,0.74632,0.0001,24.40135]
[1776250914375,40.73,73966.045,0.0,0.74632,0.0001,24.40135]
[1776250914539,40.73,73966.045,0.0,0.74632,0.0001,24.40135]
[1776250914565,40.73,73966.045,0.0,0.74632,0.0001,24.40131]
[1776250915572,40.73,73968.515,0.0,0.74658,0.0001,24.3892]
[1776250918281,40.73,73969.2217,0.0,0.74665,0.0001,24.3857]
[1776250918290,40.73,73969.2217,0.0,0.74665,0.0001,24.3857]
[1776250918597,40.73,73969.2217,0.0,0.74665,0.0001,24.38569]
[1776250919604,40.73,73974.655,0.0,0.74721,0.0001,24.35915]
[1776250920610,40.73,73981.2867,0.0,0.74789,0.0001,24.32668]
[1776250923723,40.73,73979.4467,0.0,0.7477,0.0001,24.33574]
[1776250923789,40.73,73979.4467,0.0,0.7477,0.0001,24.33574]
[1776250924639,40.73,73973.485,0.0,0.74709,0.0001,24.3649]
[1776250926300,40.73,73971.275,0.0,0.74686,0.0001,24.37567]
[1776250926652,40.73,73971.275,0.0,0.74687,0.0001,24.37563]
[1776250928405,40.73,73968.935,0.0,0.74662,0.0001,24.38704]
[1776250928541,40.73,73968.935,0.0,0.74662,0.0001,24.38704]
[1776250928832,40.73,73968.935,0.0,0.74662,0.0001,24.38702]
[1776250931688,40.73,73971.95,0.0,0.74694,0.0001,24.37222]
[1776250936291,40.73,73972.6667,0.0,0.74701,0.0001,24.36866]
[1776250936723,40.73,73972.6667,0.0,0.74701,0.0001,24.36867]
[1776250937044,40.73,73972.6667,0.0,0.74701,0.0001,24.36867]
[1776250937286,40.73,73972.6667,0.0,0.74701,0.0001,24.36867]
[1776250937730,40.73,73972.6667,0.0,0.74701,0.0001,24.36868]
[1776250940751,40.73,73980.045,0.0,0.74777,0.0001,24.3326]
[1776250944778,40.73,73973.1833,0.0,0.74706,0.0001,24.36617]
[1776250945189,40.73,73973.1833,0.0,0.74706,0.0001,24.36617]
[1776250945296,40.73,73973.1833,0.0,0.74706,0.0001,24.36617]
[1776250950821,40.73,73970.2983,0.0,0.74677,0.0001,24.38008]
[1776250954498,40.73,73969.8167,0.0,0.74674,0.0001,24.37926]
[1776250954544,40.73,73969.8167,0.0,0.74674,0.0001,24.37926]
[1776250954568,40.73,73969.8167,0.0,0.74674,0.0001,24.37926]
[1776250954786,40.73,73969.8167,0.0,0.74674,0.0001,24.37926]
[1776250954844,40.73,73969.8167,0.0,0.74674,0.0001,24.37923]
[1776250959887,40.73,73966.4133,0.0,0.74639,0.0001,24.39563]
[1776250960894,40.73,73960.4033,0.0,0.74578,0.0001,24.42487]
[1776250961518,40.73,73960.4033,0.0,0.74578,0.0001,24.42487]
[1776250961546,40.73,73960.4033,0.0,0.74578,0.0001,24.42487]
[1776250966940,40.73,73960.5,0.0,0.7458,0.0001,24.42393]
[1776250970943,40.73,73952.5767,0.0,0.74498,0.0001,24.46216]
[1776250971944,40.73,73945.0733,0.0,0.74421,0.0001,24.49846]
[1776250974536,40.73,73942.8467,0.0,0.74398,0.0001,24.50894]
[1776250974577,40.73,73942.8467,0.0,0.74398,0.0001,24.50894]
[1776250974788,40.73,73942.8467,0.0,0.74398,0.0001,24.50894]
[1776250974890,40.73,73942.8467,0.0,0.74399,0.0001,24.50877]
[1776250979952,40.72,73944.3817,0.0,0.74416,0.0001,24.50047]
[1776250982767,40.72,73943.855,0.0,0.74412,0.0001,24.50271]
[1776250982777,40.72,73943.855,0.0,0.74412,0.0001,24.50271]
[1776250982795,40.72,73943.855,0.0,0.74412,0.0001,24.50271]
[1776250982868,40.72,73943.855,0.0,0.74412,0.0001,24.50255]
[1776250985656,40.72,73945.215,0.0,0.74427,0.0001,24.49565]
[1776250985789,40.72,73945.215,0.0,0.74427,0.0001,24.49565]
[1776250990963,40.71,73949.5817,0.0,0.74473,0.0001,24.47362]
[1776250993114,40.71,73947.16,0.0,0.74449,0.0001,24.48512]
[1776250993285,40.71,73947.16,0.0,0.74449,0.0001,24.48512]
[1776250994434,40.71,73945.9967,0.0,0.74437,0.0001,24.49063]
[1776250994536,40.71,73945.9967,0.0,0.74437,0.0001,24.49063]
[1776250994637,40.71,73945.9967,0.0,0.74437,0.0001,24.49049]
[1776250998185,40.71,73943.855,0.0,0.74416,0.0001,24.50046]
[1776250998289,40.71,73943.855,0.0,0.74416,0.0001,24.50046]
[1776251003976,40.71,73940.0233,0.0,0.74378,0.0001,24.51808]
[1776251006979,40.71,73947.6883,0.0,0.74459,0.0001,24.48042]
[1776251007591,40.71,73947.6883,0.0,0.74459,0.0001,24.48042]
[1776251007640,40.71,73947.6883,0.0,0.74459,0.0001,24.48042]
[1776251007798,40.71,73947.6883,0.0,0.74459,0.0001,24.48042]
[1776251007895,40.7,73947.6883,0.0,0.74459,0.0001,24.4803]
[1776251012986,40.7,73952.1733,0.0,0.74508,0.0001,24.45478]
[1776251015578,40.7,73957.3933,0.0,0.74563,0.0001,24.42918]
[1776251015585,40.7,73957.3933,0.0,0.74563,0.0001,24.42918]
[1776251015788,40.7,73957.3933,0.0,0.74563,0.0001,24.42918]
[1776251015824,40.7,73957.3933,0.0,0.74563,0.0001,24.42913]
[1776251020994,40.7,73955.905,0.0,0.74548,0.0001,24.43607]
[1776251021995,40.7,73946.8317,0.0,0.74454,0.0001,24.48011]
[1776251024998,40.7,73939.4183,0.0,0.74378,0.0001,24.51563]
[1776251025239,40.7,73939.4183,0.0,0.74378,0.0001,24.51563]
[1776251025288,40.7,73939.4183,0.0,0.74378,0.0001,24.51563]
[1776251025598,40.7,73939.4183,0.0,0.74378,0.0001,24.51563]
[1776251025791,40.7,73939.4183,0.0,0.74378,0.0001,24.51563]
[1776251025879,40.7,73939.4183,0.0,0.74379,0.0001,24.51547]
[1776251031005,40.69,73944.0367,0.0,0.74428,0.0001,24.49232]
[1776251033068,40.69,73945.8467,0.0,0.74447,0.0001,24.48326]
[1776251033286,40.69,73945.8467,0.0,0.74447,0.0001,24.48326]
[1776251038988,40.69,73947.0933,0.0,0.74461,0.0001,24.4766]
[1776251039033,40.69,73947.29,0.0,0.74464,0.0001,24.47552]
[1776251039043,40.69,73947.29,0.0,0.74464,0.0001,24.47552]
[1776251039286,40.69,73947.29,0.0,0.74464,0.0001,24.47552]
[1776251040014,40.69,73947.51,0.0,0.74466,0.0001,24.47433]
[1776251044990,40.69,73946.425,0.0,0.74456,0.0001,24.47911]
[1776251045040,40.69,73949.725,0.0,0.7449,0.0001,24.46295]
[1776251051025,40.68,73955.9167,0.0,0.74556,0.0001,24.43225]
[1776251054996,40.68,73956.355,0.0,0.74561,0.0001,24.42989]
[1776251055038,40.68,73958.6433,0.0,0.74584,0.0001,24.41866]
[1776251055923,40.68,73958.6433,0.0,0.74584,0.0001,24.41866]
[1776251056025,40.68,73958.6433,0.0,0.74585,0.0001,24.41861]
[1776251056035,40.68,73958.6433,0.0,0.74585,0.0001,24.41861]
[1776251061603,40.68,73961.1417,0.0,0.74611,0.0001,24.40609]
[1776251062084,40.68,73961.1417,0.0,0.74611,0.0001,24.40609]
[1776251062290,40.68,73961.1417,0.0,0.74611,0.0001,24.40609]
[1776251067644,40.68,73964.465,0.0,0.74646,0.0001,24.38968]
[1776251070666,40.68,73961.1483,0.0,0.74612,0.0001,24.40576]
[1776251071672,40.68,73952.8183,0.0,0.74527,0.0001,24.44323]
[1776251072204,40.68,73952.8183,0.0,0.74527,0.0001,24.44323]
[1776251072291,40.68,73952.8183,0.0,0.74527,0.0001,24.44323]
[1776251072630,40.68,73952.8183,0.0,0.74527,0.0001,24.44323]
[1776251072792,40.68,73952.8183,0.0,0.74527,0.0001,24.44323]
[1776251072840,40.68,73952.8183,0.0,0.74528,0.0001,24.44309]
[1776251073687,40.68,73943.32,0.0,0.74429,0.0001,24.48918]
[1776251078722,40.68,73940.8483,0.0,0.74405,0.0001,24.50045]
[1776251081235,40.67,73940.1933,0.0,0.74399,0.0001,24.50333]
[1776251081296,40.67,73940.1933,0.0,0.74399,0.0001,24.50333]
[1776251086955,40.67,73936.4117,0.0,0.74361,0.0001,24.52088]
[1776251087039,40.67,73936.4117,0.0,0.74361,0.0001,24.52088]
[1776251087064,40.67,73936.4117,0.0,0.74362,0.0001,24.52072]
[1776251087286,40.67,73936.4117,0.0,0.74362,0.0001,24.52072]
[1776251088062,40.67,73938.59,0.0,0.74385,0.0001,24.50999]
[1776251093067,40.67,73940.9533,0.0,0.74411,0.0001,24.49777]
[1776251097741,40.66,73942.4617,0.0,0.74427,0.0001,24.48989]
[1776251097794,40.66,73942.4617,0.0,0.74427,0.0001,24.48989]
[1776251103897,40.66,73943.51,0.0,0.7444,0.0001,24.48384]
[1776251104154,40.66,73943.51,0.0,0.7444,0.0001,24.48384]
[1776251104291,40.66,73943.51,0.0,0.7444,0.0001,24.48384]
[1776251104486,40.66,73943.51,0.0,0.7444,0.0001,24.48384]
[1776251104537,40.66,73943.51,0.0,0.7444,0.0001,24.48384]
[1776251104903,40.66,73943.51,0.0,0.74441,0.0001,24.48373]
[1776251109939,40.66,73948.5,0.0,0.74493,0.0001,24.45894]
[1776251112125,40.66,73952.5,0.0,0.74535,0.0001,24.4393]
[1776251112293,40.66,73952.5,0.0,0.74535,0.0001,24.4393]
[1776251113969,40.66,73959.59,0.0,0.74609,0.0001,24.40462]
[1776251116186,40.66,73959.6717,0.0,0.7461,0.0001,24.40413]
[1776251116295,40.66,73959.6717,0.0,0.7461,0.0001,24.40413]
[1776251116990,40.66,73959.6717,0.0,0.7461,0.0001,24.40409]
[1776251119726,40.66,73963.2167,0.0,0.74646,0.0001,24.38671]
[1776251119795,40.66,73963.2167,0.0,0.74646,0.0001,24.38671]
[1776251125048,40.66,73962.9917,0.0,0.74644,0.0001,24.38769]
[1776251130104,40.66,73962.29,0.0,0.74637,0.0001,24.39099]
[1776251135108,40.66,73962.3017,0.0,0.74639,0.0001,24.38772]
[1776251137386,40.66,73962.82,0.0,0.74645,0.0001,24.38514]
[1776251137548,40.66,73962.82,0.0,0.74645,0.0001,24.38514]
[1776251138003,40.66,73962.82,0.0,0.74645,0.0001,24.38514]
[1776251138045,40.66,73962.82,0.0,0.74645,0.0001,24.38514]
[1776251138105,40.66,73962.82,0.0,0.74645,0.0001,24.38511]
[1776251143116,40.65,73960.8783,0.0,0.74625,0.0001,24.39447]
[1776251143832,40.65,73960.8783,0.0,0.74625,0.0001,24.39447]
[1776251144042,40.65,73960.8783,0.0,0.74625,0.0001,24.39447]
[1776251149122,40.65,73955.415,0.0,0.74569,0.0001,24.42083]
[1776251153672,40.65,73956.6633,0.0,0.74583,0.0001,24.41451]
[1776251153797,40.65,73956.6633,0.0,0.74583,0.0001,24.41451]
[1776251154106,40.65,73956.6633,0.0,0.74583,0.0001,24.41451]
[1776251154127,40.65,73957.085,0.0,0.74587,0.0001,24.4124]
[1776251154291,40.65,73957.085,0.0,0.74587,0.0001,24.4124]
[1776251158131,40.65,73946.895,0.0,0.74482,0.0001,24.46183]
[1776251163136,40.65,73946.32,0.0,0.74477,0.0001,24.46416]
[1776251164113,40.65,73946.32,0.0,0.74477,0.0001,24.46416]
[1776251164295,40.65,73946.32,0.0,0.74477,0.0001,24.46406]
[1776251170143,40.65,73941.5783,0.0,0.74429,0.0001,24.48646]
[1776251171867,40.65,73941.5783,0.0,0.74429,0.0001,24.48646]
[1776251172042,40.65,73941.5783,0.0,0.74429,0.0001,24.48646]
[1776251172132,40.64,73941.5783,0.0,0.7443,0.0001,24.48621]
[1776251174106,40.64,73940.2267,0.0,0.74416,0.0001,24.49265]
[1776251174287,40.64,73940.2267,0.0,0.74416,0.0001,24.4925]
[1776251175148,40.64,73934.8617,0.0,0.74361,0.0001,24.5184]
[1776251180061,40.64,73935.3017,0.0,0.74367,0.0001,24.51564]
[1776251180155,40.64,73935.1,0.0,0.74365,0.0001,24.51646]
[1776251180289,40.64,73935.1,0.0,0.74365,0.0001,24.51646]
[1776251184053,40.64,73934.1583,0.0,0.74356,0.0001,24.52055]
[1776251184296,40.64,73934.1583,0.0,0.74356,0.0001,24.52039]
[1776251190165,40.63,73933.145,0.0,0.74348,0.0001,24.52435]
[1776251191613,40.63,73933.145,0.0,0.7435,0.0001,24.5211]
[1776251191798,40.63,73933.145,0.0,0.7435,0.0001,24.5211]
[1776251191889,40.63,73933.145,0.0,0.7435,0.0001,24.52094]
[1776251192326,40.63,73933.145,0.0,0.7435,0.0001,24.52094]
[1776251192542,40.63,73933.145,0.0,0.7435,0.0001,24.52094]
[1776251194169,40.63,73925.4417,0.0,0.74271,0.0001,24.55796]
[1776251197172,40.63,73919.5233,0.0,0.7421,0.0001,24.58599]
[1776251202177,40.62,73920.6567,0.0,0.74224,0.0001,24.57948]
[1776251205090,40.62,73921.34,0.0,0.74232,0.0001,24.57578]
[1776251205298,40.62,73921.125,0.0,0.7423,0.0001,24.57662]
[1776251205935,40.62,73921.125,0.0,0.7423,0.0001,24.57662]
[1776251206038,40.62,73921.125,0.0,0.7423,0.0001,24.57662]
[1776251206137,40.62,73921.125,0.0,0.7423,0.0001,24.57658]
[1776251210185,40.62,73915.4333,0.0,0.74171,0.0001,24.60385]
[1776251213112,40.62,73915.215,0.0,0.74169,0.0001,24.60478]
[1776251213290,40.62,73915.215,0.0,0.74169,0.0001,24.60472]
[1776251218220,40.61,73915.5317,0.0,0.74175,0.0001,24.60207]
[1776251218302,40.61,73915.5317,0.0,0.74175,0.0001,24.60207]
[1776251220033,40.61,73915.5317,0.0,0.74175,0.0001,24.60184]
[1776251220086,40.61,73915.5317,0.0,0.74176,0.0001,24.60161]
[1776251220294,40.61,73915.5317,0.0,0.74176,0.0001,24.60161]
[1776251225749,40.61,73917.2167,0.0,0.74196,0.0001,24.59215]
[1776251226388,40.61,73917.2167,0.0,0.74196,0.0001,24.59215]
[1776251226539,40.61,73917.2167,0.0,0.74196,0.0001,24.59215]
[1776251227763,40.61,73922.9783,0.0,0.74257,0.0001,24.56392]
[1776251232798,40.6,73925.795,0.0,0.74288,0.0001,24.54943]
[1776251235635,40.6,73925.7017,0.0,0.74288,0.0001,24.54955]
[1776251235789,40.6,73925.7017,0.0,0.74288,0.0001,24.54955]
[1776251236742,40.6,73925.7017,0.0,0.74288,0.0001,24.54939]
[1776251236794,40.6,73925.7017,0.0,0.74288,0.0001,24.54939]
[1776251236826,40.6,73925.7017,0.0,0.74288,0.0001,24.54923]
[1776251239138,40.6,73928.1783,0.0,0.74315,0.0001,24.53708]
[1776251239216,40.6,73934.1367,0.0,0.74377,0.0001,24.50801]
[1776251239286,40.6,73934.1367,0.0,0.74377,0.0001,24.50801]
[1776251244882,40.6,73939.2717,0.0,0.74431,0.0001,24.48245]
[1776251246612,40.6,73940.655,0.0,0.74446,0.0001,24.47562]
[1776251246787,40.6,73940.655,0.0,0.74446,0.0001,24.47562]
[1776251247821,40.6,73940.655,0.0,0.74446,0.0001,24.47555]
[1776251247876,40.6,73940.655,0.0,0.74446,0.0001,24.47555]
[1776251247903,40.59,73940.655,0.0,0.74446,0.0001,24.47548]
[1776251252938,40.59,73944.105,0.0,0.74485,0.0001,24.45522]
[1776251254673,40.59,73944.1467,0.0,0.74485,0.0001,24.45495]
[1776251254787,40.59,73944.1467,0.0,0.74485,0.0001,24.45495]
[1776251254952,40.59,73944.1467,0.0,0.74485,0.0001,24.45489]
[1776251256966,40.59,73945.5333,0.0,0.745,0.0001,24.44801]
[1776251262001,40.59,73945.3267,0.0,0.74498,0.0001,24.44871]
[1776251262721,40.59,73945.3267,0.0,0.74498,0.0001,24.44871]
[1776251262791,40.59,73945.3267,0.0,0.74498,0.0001,24.44871]
[1776251263013,40.59,73945.3267,0.0,0.74499,0.0001,24.44864]
[1776251264301,40.59,73946.685,0.0,0.74513,0.0001,24.44196]
[1776251264545,40.59,73946.685,0.0,0.74513,0.0001,24.44196]
[1776251265027,40.59,73946.685,0.0,0.74513,0.0001,24.44193]
[1776251266033,40.59,73955.065,0.0,0.746,0.0001,24.40093]
[1776251271248,40.59,73956.9467,0.0,0.7462,0.0001,24.39162]
[1776251276252,40.59,73957.56,0.0,0.74626,0.0001,24.38854]
[1776251279638,40.59,73958.2383,0.0,0.74633,0.0001,24.38518]
[1776251279691,40.59,73958.2383,0.0,0.74633,0.0001,24.38518]
[1776251280132,40.59,73958.2383,0.0,0.74633,0.0001,24.38516]
[1776251281140,40.59,73955.025,0.0,0.746,0.0001,24.40084]
[1776251282147,40.59,73949.2667,0.0,0.7454,0.0001,24.42895]
[1776251286566,40.59,73951.2683,0.0,0.74562,0.0001,24.41896]
[1776251286787,40.59,73951.2683,0.0,0.74562,0.0001,24.41896]
[1776251287037,40.59,73951.2683,0.0,0.74562,0.0001,24.41896]
[1776251287182,40.59,73951.2683,0.0,0.74562,0.0001,24.41892]
[1776251287977,40.59,73951.2683,0.0,0.74562,0.0001,24.41892]
[1776251288045,40.59,73951.2683,0.0,0.74562,0.0001,24.41892]
[1776251288190,40.59,73951.2683,0.0,0.74562,0.0001,24.41888]
[1776251293110,40.59,73952.455,0.0,0.74574,0.0001,24.41291]
[1776251293223,40.59,73952.455,0.0,0.74574,0.0001,24.41289]
[1776251293295,40.59,73952.455,0.0,0.74574,0.0001,24.41289]
[1776251295237,40.59,73957.3583,0.0,0.74625,0.0001,24.38885]
[1776251299273,40.59,73959.6383,0.0,0.74649,0.0001,24.37774]
[1776251300277,40.59,73989.02,0.0,0.74952,0.0001,24.23318]
[1776251302279,40.59,73996.99,0.0,0.75033,0.0001,24.19408]
[1776251308285,40.59,73996.93,0.0,0.7503,0.0001,24.1956]
[1776251310287,40.6,73992.2417,0.0,0.74981,0.0001,24.2192]
[1776251310774,40.6,73992.2417,0.0,0.74981,0.0001,24.2192]
[1776251312289,40.6,73987.29,0.0,0.74931,0.0001,24.24089]
[1776251314926,40.6,73989.4733,0.0,0.74953,0.0001,24.2304]
[1776251315038,40.6,73989.4733,0.0,0.74953,0.0001,24.2304]
[1776251315138,40.6,73989.4733,0.0,0.74953,0.0001,24.23056]
[1776251317294,40.6,73993.0167,0.0,0.74989,0.0001,24.21337]
[1776251320297,40.6,73989.2067,0.0,0.74949,0.0001,24.23271]
[1776251324301,40.6,73986.535,0.0,0.7492,0.0001,24.24648]
[1776251329306,40.61,73987.525,0.0,0.74929,0.0001,24.24229]
[1776251330307,40.61,73984.8467,0.0,0.74901,0.0001,24.25565]
[1776251335312,40.61,73981.4617,0.0,0.74865,0.0001,24.27296]
[1776251340317,40.61,73979.43,0.0,0.74843,0.0001,24.28345]
[1776251344321,40.61,73970.6533,0.0,0.74752,0.0001,24.32695]
[1776251345322,40.61,73967.6317,0.0,0.74721,0.0001,24.34182]
[1776251350328,40.61,73968.68,0.0,0.74731,0.0001,24.33684]
[1776251352649,40.61,73969.09,0.0,0.74735,0.0001,24.3349]
[1776251352796,40.61,73969.09,0.0,0.74735,0.0001,24.3349]
[1776251352862,40.61,73969.09,0.0,0.74735,0.0001,24.33493]
[1776251358337,40.62,73970.5717,0.0,0.7475,0.0001,24.32787]
[1776251359570,40.62,73970.96,0.0,0.74754,0.0001,24.32601]
[1776251360296,40.62,73970.96,0.0,0.74754,0.0001,24.32601]
[1776251360337,40.62,73970.96,0.0,0.74754,0.0001,24.32606]
[1776251362341,40.62,73977.515,0.0,0.74821,0.0001,24.29396]
[1776251362663,40.62,73977.515,0.0,0.74821,0.0001,24.29396]
[1776251362787,40.62,73977.515,0.0,0.74821,0.0001,24.29396]
[1776251368347,40.62,73981.9767,0.0,0.74866,0.0001,24.27258]
[1776251371208,40.62,73982.3867,0.0,0.7487,0.0001,24.27077]
[1776251371298,40.62,73982.3867,0.0,0.7487,0.0001,24.27077]
[1776251371350,40.62,73982.95,0.0,0.74877,0.0001,24.265]
[1776251372551,40.62,73983.13,0.0,0.74879,0.0001,24.26423]
[1776251372786,40.62,73983.13,0.0,0.74879,0.0001,24.26423]
[1776251377356,40.62,73999.0117,0.0,0.75041,0.0001,24.18636]
[1776251378837,40.62,74002.4583,0.0,0.75076,0.0001,24.16918]
[1776251379048,40.62,74002.4583,0.0,0.75076,0.0001,24.16918]
[1776251379113,40.62,74002.4583,0.0,0.75077,0.0001,24.16906]
[1776251379840,40.62,74007.8267,0.0,0.75132,0.0001,24.1423]
[1776251384874,40.62,74011.9133,0.0,0.75175,0.0001,24.12155]
[1776251385882,40.62,74023.03,0.0,0.75288,0.0001,24.06617]
[1776251387896,40.62,74029.3683,0.0,0.75353,0.0001,24.0345]
[1776251391924,40.62,74021.8133,0.0,0.75276,0.0001,24.07205]
[1776251392931,40.62,74014.9383,0.0,0.75206,0.0001,24.10622]
[1776251393646,40.62,74014.9383,0.0,0.75206,0.0001,24.10622]
[1776251393786,40.62,74014.9383,0.0,0.75206,0.0001,24.10622]
[1776251398491,40.62,74013.225,0.0,0.75189,0.0001,24.11431]
[1776251398542,40.62,74013.225,0.0,0.75189,0.0001,24.11431]
[1776251398973,40.62,74013.225,0.0,0.75189,0.0001,24.11425]
[1776251400141,40.62,74013.225,0.0,0.75189,0.0001,24.11425]
[1776251400292,40.62,74013.225,0.0,0.75189,0.0001,24.11425]
[1776251400379,40.62,74019.6767,0.0,0.75255,0.0001,24.08206]
[1776251404055,40.62,74019.76,0.0,0.75257,0.0001,24.08149]
[1776251404287,40.62,74019.76,0.0,0.75257,0.0001,24.08149]
[1776251404383,40.62,74024.6483,0.0,0.75307,0.0001,24.05707]
[1776251407784,40.62,74025.3333,0.0,0.75314,0.0001,24.05358]
[1776251407798,40.62,74025.3333,0.0,0.75314,0.0001,24.05358]
[1776251408036,40.62,74025.3333,0.0,0.75314,0.0001,24.05356]
[1776251408440,40.62,74025.3333,0.0,0.75314,0.0001,24.05356]
[1776251408536,40.62,74025.3333,0.0,0.75314,0.0001,24.05356]
[1776251412418,40.62,74024.4317,0.0,0.75305,0.0001,24.05794]
[1776251412537,40.62,74024.4317,0.0,0.75305,0.0001,24.05794]
[1776251415035,40.61,74020.0917,0.0,0.75261,0.0001,24.07949]
[1776251415289,40.61,74020.0917,0.0,0.75261,0.0001,24.07949]
[1776251415329,40.61,74020.0917,0.0,0.75261,0.0001,24.07943]
[1776251421127,40.61,74017.9283,0.0,0.75239,0.0001,24.08985]
[1776251422592,40.61,74017.5117,0.0,0.75235,0.0001,24.09186]
[1776251422786,40.61,74017.5117,0.0,0.75235,0.0001,24.09186]
[1776251428175,40.61,74018.9433,0.0,0.75251,0.0001,24.08438]
[1776251428469,40.61,74018.9433,0.0,0.75251,0.0001,24.08438]
[1776251428540,40.61,74018.9433,0.0,0.75251,0.0001,24.08438]
[1776251430845,40.61,74018.32,0.0,0.75244,0.0001,24.08737]
[1776251431044,40.61,74018.32,0.0,0.75244,0.0001,24.08737]
[1776251431095,40.61,74018.32,0.0,0.75246,0.0001,24.0842]
[1776251432003,40.61,74018.32,0.0,0.75246,0.0001,24.0842]
[1776251432035,40.61,74018.32,0.0,0.75246,0.0001,24.0842]
[1776251436081,40.61,74019.3433,0.0,0.75257,0.0001,24.07889]
[1776251436285,40.61,74019.3433,0.0,0.75257,0.0001,24.07889]
[1776251441205,40.61,74020.9667,0.0,0.75274,0.0001,24.07057]
[1776251441288,40.61,74020.9667,0.0,0.75274,0.0001,24.07057]
[1776251441406,40.61,74020.9667,0.0,0.75274,0.0001,24.07052]
[1776251446425,40.61,74018.0933,0.0,0.75246,0.0001,24.08455]
[1776251451435,40.61,74015.6033,0.0,0.75221,0.0001,24.09664]
[1776251453117,40.61,74015.6233,0.0,0.75221,0.0001,24.09647]
[1776251453291,40.61,74015.6233,0.0,0.75221,0.0001,24.09647]
[1776251453353,40.61,74015.6233,0.0,0.75221,0.0001,24.0964]
[1776251454201,40.61,74015.6233,0.0,0.75221,0.0001,24.0964]
[1776251454287,40.61,74015.6233,0.0,0.75221,0.0001,24.0964]
[1776251459442,40.6,74013.1,0.0,0.75196,0.0001,24.1085]
[1776251464335,40.6,74013.1567,0.0,0.75197,0.0001,24.10787]
[1776251464430,40.6,74013.1567,0.0,0.75198,0.0001,24.10778]
[1776251464548,40.6,74013.1567,0.0,0.75198,0.0001,24.10778]
[1776251465437,40.6,74013.1567,0.0,0.75198,0.0001,24.10769]
[1776251465926,40.6,74013.1567,0.0,0.75198,0.0001,24.10769]
[1776251466038,40.6,74013.1567,0.0,0.75198,0.0001,24.10769]
[1776251470453,40.6,74018.1433,0.0,0.75249,0.0001,24.08252]
[1776251470896,40.6,74018.1433,0.0,0.75249,0.0001,24.08252]
[1776251471044,40.6,74018.1433,0.0,0.75249,0.0001,24.08252]
[1776251471110,40.6,74018.1433,0.0,0.7525,0.0001,24.08249]
[1776251472465,40.6,74018.1433,0.0,0.7525,0.0001,24.08249]
[1776251472461,40.6,74026.7667,0.0,0.75338,0.0001,24.03943]
[1776251473462,40.6,74030.9583,0.0,0.75381,0.0001,24.01807]
[1776251475464,40.6,74038.885,0.0,0.75463,0.0001,23.97762]
[1776251476153,40.6,74038.885,0.0,0.75463,0.0001,23.97762]
[1776251476237,40.6,74038.885,0.0,0.75463,0.0001,23.97769]
[1776251481470,40.6,74037.4717,0.0,0.75448,0.0001,23.98512]
[1776251485784,40.6,74038.3567,0.0,0.75456,0.0001,23.98091]
[1776251486040,40.6,74038.3567,0.0,0.75456,0.0001,23.98091]
[1776251489164,40.6,74038.4167,0.0,0.75457,0.0001,23.9808]
[1776251489291,40.6,74038.4167,0.0,0.75457,0.0001,23.9808]
[1776251489380,40.6,74038.4167,0.0,0.75457,0.0001,23.98086]
[1776251491996,40.6,74041.9883,0.0,0.75494,0.0001,23.95998]
[1776251492043,40.6,74041.9883,0.0,0.75494,0.0001,23.95998]
[1776251493482,40.6,74046.46,0.0,0.7554,0.0001,23.93771]
[1776251498487,40.6,74049.6467,0.0,0.75571,0.0001,23.92228]
[1776251498853,40.6,74049.6467,0.0,0.75571,0.0001,23.92228]
[1776251499045,40.6,74049.6467,0.0,0.75571,0.0001,23.92228]
[1776251504492,40.61,74049.8867,0.0,0.75572,0.0001,23.92181]
[1776251508030,40.61,74050.5783,0.0,0.75578,0.0001,23.9187]
[1776251508044,40.61,74050.5783,0.0,0.75578,0.0001,23.9187]
[1776251508131,40.61,74050.5783,0.0,0.75578,0.0001,23.91883]
[1776251510250,40.61,74051.735,0.0,0.75589,0.0001,23.91314]
[1776251510290,40.61,74051.735,0.0,0.75589,0.0001,23.91314]
[1776251514313,40.61,74050.3633,0.0,0.75574,0.0001,23.92054]
[1776251514414,40.61,74050.3633,0.0,0.75574,0.0001,23.92066]
[1776251514540,40.61,74050.3633,0.0,0.75574,0.0001,23.92066]
[1776251515503,40.61,74042.2,0.0,0.75491,0.0001,23.96175]
[1776251516635,40.61,74040.4683,0.0,0.75474,0.0001,23.97051]
[1776251516792,40.61,74040.4683,0.0,0.75474,0.0001,23.97051]
[1776251522510,40.61,74039.59,0.0,0.75464,0.0001,23.97528]
[1776251527515,40.61,74041.1133,0.0,0.75479,0.0001,23.96798]
[1776251527929,40.61,74041.1133,0.0,0.75479,0.0001,23.96798]
[1776251528040,40.61,74041.1133,0.0,0.75479,0.0001,23.96798]
[1776251528084,40.61,74041.1133,0.0,0.75479,0.0001,23.96805]
[1776251530018,40.61,74041.8317,0.0,0.75486,0.0001,23.96451]
[1776251530052,40.61,74041.8317,0.0,0.75486,0.0001,23.96451]
[1776251535523,40.62,74044.4483,0.0,0.75511,0.0001,23.95185]
[1776251535722,40.62,74044.4483,0.0,0.75511,0.0001,23.95185]
[1776251535792,40.62,74044.4483,0.0,0.75511,0.0001,23.95185]
[1776251536524,40.62,74043.97,0.0,0.75506,0.0001,23.95434]
[1776251538526,40.62,74050.1583,0.0,0.75569,0.0001,23.92345]
[1776251539525,40.62,74050.1583,0.0,0.75569,0.0001,23.92345]
[1776251539548,40.62,74053.7583,0.0,0.75605,0.0001,23.90547]
[1776251544918,40.62,74057.075,0.0,0.75637,0.0001,23.88956]
[1776251545020,40.62,74057.075,0.0,0.75637,0.0001,23.88971]
[1776251546534,40.62,74065.845,0.0,0.75725,0.0001,23.84567]
[1776251546747,40.62,74065.845,0.0,0.75725,0.0001,23.84567]
[1776251548073,40.62,74065.845,0.0,0.75725,0.0001,23.84584]
[1776251554050,40.63,74062.215,0.0,0.75688,0.0001,23.86204]
[1776251554056,40.63,74062.215,0.0,0.75688,0.0001,23.8622]
[1776251559092,40.63,74060.1233,0.0,0.75665,0.0001,23.8735]
[1776251561928,40.63,74056.7483,0.0,0.75631,0.0001,23.89076]
[1776251562048,40.63,74056.7483,0.0,0.75631,0.0001,23.89076]
[1776251564126,40.63,74061.5517,0.0,0.75678,0.0001,23.86701]
[1776251569161,40.64,74061.9933,0.0,0.75681,0.0001,23.86556]
[1776251571792,40.64,74061.11,0.0,0.75672,0.0001,23.87031]
[1776251572049,40.64,74061.11,0.0,0.75672,0.0001,23.87031]
[1776251574044,40.64,74061.11,0.0,0.75671,0.0001,23.87061]
[1776251574197,40.64,74061.11,0.0,0.75671,0.0001,23.87075]
[1776251576360,40.64,74060.2933,0.0,0.75663,0.0001,23.87501]
[1776251576540,40.64,74060.2933,0.0,0.75663,0.0001,23.87501]
[1776251582253,40.64,74062.365,0.0,0.75682,0.0001,23.86522]
[1776251584267,40.64,74072.35,0.0,0.75784,0.0001,23.81444]
[1776251584935,40.64,74072.35,0.0,0.75784,0.0001,23.81444]
[1776251585044,40.64,74072.35,0.0,0.75784,0.0001,23.81444]
[1776251586228,40.64,74072.35,0.0,0.75784,0.0001,23.81449]
[1776251586296,40.64,74072.35,0.0,0.75784,0.0001,23.81449]
[1776251586397,40.64,74072.35,0.0,0.75784,0.0001,23.81454]
[1776251592326,40.64,74081.5,0.0,0.75877,0.0001,23.76777]
[1776251593192,40.64,74081.5,0.0,0.75877,0.0001,23.76777]
[1776251593292,40.64,74081.5,0.0,0.75877,0.0001,23.76777]
[1776251594339,40.64,74088.7183,0.0,0.75949,0.0001,23.73144]
[1776251596450,40.64,74089.3583,0.0,0.75955,0.0001,23.72836]
[1776251597361,40.64,74095.07,0.0,0.76012,0.0001,23.6995]
[1776251598368,40.64,74105.2783,0.0,0.76114,0.0001,23.64756]
[1776251599374,40.64,74111.64,0.0,0.76178,0.0001,23.6151]
[1776251599866,40.64,74111.64,0.0,0.76178,0.0001,23.6151]
[1776251600711,40.64,74111.64,0.0,0.76177,0.0001,23.61536]
[1776251602396,40.64,74100.8667,0.0,0.76068,0.0001,23.6708]
[1776251604291,40.64,74101.5617,0.0,0.76075,0.0001,23.66749]
[1776251608469,40.65,74097.7533,0.0,0.76035,0.0001,23.68779]
[1776251610455,40.65,74100.9483,0.0,0.76067,0.0001,23.67139]
[1776251611462,40.65,74108.3033,0.0,0.76143,0.0001,23.63077]
[1776251611806,40.65,74108.3033,0.0,0.76143,0.0001,23.63077]
[1776251617514,40.65,74108.6183,0.0,0.76146,0.0001,23.62909]
[1776251618013,40.65,74108.6183,0.0,0.76146,0.0001,23.62909]
[1776251621319,40.65,74113.5,0.0,0.76195,0.0001,23.60422]
[1776251624555,40.65,74107.5733,0.0,0.76136,0.0001,23.6344]
[1776251627575,40.65,74100.135,0.0,0.76062,0.0001,23.67214]
[1776251628953,40.65,74099.8967,0.0,0.76059,0.0001,23.67328]
[1776251629040,40.65,74099.8967,0.0,0.76059,0.0001,23.67328]
[1776251629590,40.65,74099.8967,0.0,0.76059,0.0001,23.6732]
[1776251631281,40.65,74096.2567,0.0,0.76023,0.0001,23.69164]
[1776251631539,40.65,74096.2567,0.0,0.76023,0.0001,23.69164]
[1776251635631,40.64,74090.49,0.0,0.75966,0.0001,23.72045]
[1776251638230,40.65,74086.6417,0.0,0.75926,0.0001,23.74062]
[1776251638298,40.65,74086.6417,0.0,0.75926,0.0001,23.74062]
[1776251640183,40.65,74086.225,0.0,0.75921,0.0001,23.74337]
[1776251640288,40.65,74086.225,0.0,0.75921,0.0001,23.74337]
[1776251640388,40.65,74086.225,0.0,0.7592,0.0001,23.74367]
[1776251645650,40.65,74082.6033,0.0,0.75881,0.0001,23.76349]
[1776251650021,40.66,74077.16,0.0,0.75825,0.0001,23.79209]
[1776251650049,40.66,74077.16,0.0,0.75825,0.0001,23.79209]
[1776251655660,40.66,74073.5767,0.0,0.75786,0.0001,23.81159]
[1776251660665,40.67,74073.2167,0.0,0.7578,0.0001,23.81455]
[1776251660914,40.67,74073.2167,0.0,0.7578,0.0001,23.81455]
[1776251661046,40.67,74073.2167,0.0,0.7578,0.0001,23.81455]
[1776251664156,40.67,74069.9967,0.0,0.75746,0.0001,23.83145]
[1776251664289,40.67,74069.9967,0.0,0.75746,0.0001,23.83145]
[1776251664390,40.67,74069.9967,0.0,0.75746,0.0001,23.83165]
[1776251669674,40.68,74067.9883,0.0,0.75724,0.0001,23.8428]
[1776251669836,40.68,74067.9883,0.0,0.75724,0.0001,23.8428]
[1776251670041,40.68,74067.9883,0.0,0.75724,0.0001,23.8428]
[1776251675680,40.68,74067.0917,0.0,0.75715,0.0001,23.8453]
[1776251678772,40.68,74070.065,0.0,0.75743,0.0001,23.83089]
[1776251678791,40.68,74070.065,0.0,0.75743,0.0001,23.83089]
[1776251681325,40.68,74069.1933,0.0,0.75734,0.0001,23.83568]
[1776251681535,40.68,74069.1933,0.0,0.75734,0.0001,23.83568]
[1776251681636,40.68,74069.1933,0.0,0.75734,0.0001,23.83587]
[1776251684689,40.69,74063.4383,0.0,0.75674,0.0001,23.86541]
[1776251685163,40.69,74063.4383,0.0,0.75674,0.0001,23.86541]
[1776251685292,40.69,74063.4383,0.0,0.75674,0.0001,23.86541]
[1776251690695,40.69,74059.89,0.0,0.75637,0.0001,23.88417]
[1776251693034,40.69,74056.5883,0.0,0.75603,0.0001,23.90102]
[1776251693303,40.69,74056.5883,0.0,0.75603,0.0001,23.90102]
[1776251695326,40.69,74055.0783,0.0,0.75587,0.0001,23.90883]
[1776251695541,40.69,74055.0783,0.0,0.75587,0.0001,23.90883]
[1776251695641,40.69,74055.0783,0.0,0.75587,0.0001,23.90894]
[1776251700705,40.69,74055.3417,0.0,0.75589,0.0001,23.90818]
[1776251703312,40.69,74055.6367,0.0,0.75591,0.0001,23.90692]
[1776251703546,40.69,74055.6367,0.0,0.75591,0.0001,23.90692]
[1776251709714,40.7,74056.2233,0.0,0.75596,0.0001,23.90477]
[1776251713851,40.7,74056.6267,0.0,0.75599,0.0001,23.9032]
[1776251714038,40.7,74056.6267,0.0,0.75599,0.0001,23.9032]
[1776251714719,40.7,74056.8817,0.0,0.75601,0.0001,23.90204]
[1776251718103,40.7,74057.5833,0.0,0.75608,0.0001,23.89886]
[1776251718290,40.7,74057.5833,0.0,0.75608,0.0001,23.89886]
[1776251720221,40.7,74051.39,0.0,0.75545,0.0001,23.93022]
[1776251725256,40.7,74054.765,0.0,0.75578,0.0001,23.91378]
[1776251727042,40.7,74054.165,0.0,0.75571,0.0001,23.91688]
[1776251727291,40.7,74054.165,0.0,0.75571,0.0001,23.91688]
[1776251729541,40.7,74052.9883,0.0,0.75559,0.0001,23.92297]
[1776251729637,40.7,74052.9883,0.0,0.75559,0.0001,23.92306]
[1776251729787,40.7,74052.9883,0.0,0.75559,0.0001,23.92306]
[1776251735326,40.71,74050.975,0.0,0.7554,0.0001,23.93052]
[1776251736348,40.71,74042.77,0.0,0.75456,0.0001,23.97164]
[1776251737847,40.71,74042.03,0.0,0.75449,0.0001,23.97534]
[1776251738037,40.71,74042.03,0.0,0.75449,0.0001,23.97534]
[1776251739370,40.71,74035.3917,0.0,0.75381,0.0001,24.0085]
[1776251744749,40.71,74037.6633,0.0,0.75404,0.0001,23.99718]
[1776251746761,40.71,74037.885,0.0,0.75407,0.0001,23.99609]
[1776251746791,40.71,74037.885,0.0,0.75407,0.0001,23.99609]
[1776251750669,40.71,74039.5117,0.0,0.75423,0.0001,23.98803]
[1776251750790,40.71,74043.9717,0.0,0.75468,0.0001,23.96578]
[1776251753585,40.71,74043.645,0.0,0.75465,0.0001,23.96748]
[1776251753686,40.71,74043.645,0.0,0.75465,0.0001,23.96752]
[1776251753795,40.71,74043.645,0.0,0.75465,0.0001,23.96752]
[1776251757025,40.71,74043.1867,0.0,0.7546,0.0001,23.96992]
[1776251757040,40.71,74043.1867,0.0,0.7546,0.0001,23.96992]
[1776251762483,40.71,74041.4217,0.0,0.75442,0.0001,23.97893]
[1776251762547,40.71,74041.4217,0.0,0.75442,0.0001,23.97893]
[1776251763538,40.71,74031.4283,0.0,0.7534,0.0001,24.02874]
[1776251765896,40.71,74027.3817,0.0,0.75299,0.0001,24.04881]
[1776251766035,40.71,74027.3817,0.0,0.75299,0.0001,24.04881]
[1776251766559,40.71,74027.3817,0.0,0.75299,0.0001,24.04876]
[1776251768939,40.71,74027.575,0.0,0.75301,0.0001,24.0477]
[1776251769036,40.71,74027.575,0.0,0.75301,0.0001,24.0477]
[1776251769580,40.71,74027.575,0.0,0.75302,0.0001,24.04766]
[1776251770587,40.71,74028.9333,0.0,0.75315,0.0001,24.04085]
[1776251775780,40.71,74027.8633,0.0,0.75305,0.0001,24.04598]
[1776251781663,40.71,74029.2467,0.0,0.7532,0.0001,24.03884]
[1776251783332,40.71,74029.6033,0.0,0.75323,0.0001,24.03703]
[1776251783540,40.71,74029.6033,0.0,0.75323,0.0001,24.03703]
[1776251783677,40.71,74029.6033,0.0,0.75323,0.0001,24.037]
[1776251786536,40.71,74030.6633,0.0,0.75334,0.0001,24.03166]
[1776251786787,40.71,74030.6633,0.0,0.75334,0.0001,24.03166]
[1776251786791,40.71,74030.395,0.0,0.75332,0.0001,24.03296]
[1776251787382,40.71,74030.395,0.0,0.75332,0.0001,24.03296]
[1776251787539,40.71,74030.395,0.0,0.75332,0.0001,24.03296]
[1776251787706,40.71,74030.395,0.0,0.75332,0.0001,24.03293]
[1776251789720,40.7,74025.8933,0.0,0.75286,0.0001,24.05521]
[1776251790727,40.7,74019.47,0.0,0.75221,0.0001,24.08706]
[1776251795762,40.7,74015.2367,0.0,0.75179,0.0001,24.10519]
[1776251798782,40.7,74017.7783,0.0,0.75205,0.0001,24.09228]
[1776251800325,40.7,74017.94,0.0,0.75207,0.0001,24.09139]
[1776251800536,40.7,74017.94,0.0,0.75207,0.0001,24.09139]
[1776251800796,40.7,74017.94,0.0,0.75207,0.0001,24.0913]
[1776251802807,40.7,74020.925,0.0,0.75238,0.0001,24.0763]
[1776251807812,40.7,74019.0733,0.0,0.7522,0.0001,24.08508]
[1776251812817,40.7,74018.2083,0.0,0.75212,0.0001,24.08892]
[1776251815820,40.7,74015.7583,0.0,0.75188,0.0001,24.10079]
[1776251820825,40.7,74015.5283,0.0,0.75186,0.0001,24.10168]
[1776251825830,40.7,74013.2117,0.0,0.75163,0.0001,24.11292]
[1776251830835,40.69,74013.215,0.0,0.75163,0.0001,24.11261]
[1776251835840,40.69,74013.545,0.0,0.75167,0.0001,24.1107]
[1776251837842,40.69,74009.6733,0.0,0.75128,0.0001,24.12977]
[1776251842846,40.69,74006.3467,0.0,0.75095,0.0001,24.14578]
[1776251843847,40.69,73999.1683,0.0,0.75021,0.0001,24.18117]
[1776251844848,40.69,73995.75,0.0,0.74987,0.0001,24.19791]
[1776251845849,40.69,73992.4217,0.0,0.74953,0.0001,24.21418]
[1776251846850,40.69,73981.5417,0.0,0.74841,0.0001,24.26785]
[1776251848852,40.69,73984.085,0.0,0.74867,0.0001,24.25551]
[1776251851855,40.69,73980.2283,0.0,0.74828,0.0001,24.27163]
[1776251856860,40.69,73980.3933,0.0,0.74829,0.0001,24.27118]
[1776251861865,40.69,73980.5617,0.0,0.7483,0.0001,24.27073]
[1776251866870,40.7,73983.3783,0.0,0.74858,0.0001,24.2573]
[1776251871875,40.7,73984.5367,0.0,0.74869,0.0001,24.25208]
[1776251876879,40.7,73984.4933,0.0,0.74868,0.0001,24.25275]
[1776251881884,40.7,73984.755,0.0,0.7487,0.0001,24.25194]
[1776251886394,40.7,73987.235,0.0,0.74894,0.0001,24.24023]
[1776251891429,40.71,73988.17,0.0,0.74903,0.0001,24.23618]
[1776251895458,40.71,73988.3067,0.0,0.74904,0.0001,24.23584]
[1776251898478,40.71,73990.93,0.0,0.7493,0.0001,24.22338]
[1776251899278,40.71,73990.93,0.0,0.7493,0.0001,24.22338]
[1776251904907,40.71,73989.355,0.0,0.74912,0.0001,24.23185]
[1776251910562,40.71,73989.2933,0.0,0.7491,0.0001,24.23284]
[1776251911925,40.72,73989.8867,0.0,0.74918,0.0001,24.22693]
[1776251912043,40.72,73989.8867,0.0,0.74918,0.0001,24.22693]
[1776251912575,40.72,73989.8867,0.0,0.74918,0.0001,24.22704]
[1776251917611,40.72,73989.7983,0.0,0.74916,0.0001,24.22806]
[1776251922647,40.72,73989.835,0.0,0.74915,0.0001,24.22845]
[1776251927682,40.72,73989.87,0.0,0.74914,0.0001,24.22885]
[1776251932717,40.72,73989.8617,0.0,0.74913,0.0001,24.22945]
[1776251937943,40.73,73990.9217,0.0,0.74923,0.0001,24.2248]
[1776251941781,40.73,73984.2367,0.0,0.74853,0.0001,24.25806]
[1776251942788,40.73,73980.1867,0.0,0.74811,0.0001,24.27801]
[1776251947822,40.73,73979.8617,0.0,0.74808,0.0001,24.27988]
[1776251952857,40.73,73980.06,0.0,0.74809,0.0001,24.27917]
[1776251954872,40.73,73973.9983,0.0,0.74747,0.0001,24.30894]
[1776251956214,40.73,73974.4533,0.0,0.74751,0.0001,24.30674]
[1776251956289,40.73,73974.4533,0.0,0.74751,0.0001,24.30674]
[1776251956886,40.73,73974.4533,0.0,0.74751,0.0001,24.30676]
[1776251957573,40.73,73974.4533,0.0,0.74751,0.0001,24.30676]
[1776251961289,40.73,73974.385,0.0,0.7475,0.0001,24.30719]
[1776251961922,40.73,73974.385,0.0,0.7475,0.0001,24.30721]
[1776251966957,40.73,73979.3333,0.0,0.74801,0.0001,24.28318]
[1776251967948,40.73,73979.3333,0.0,0.74801,0.0001,24.28318]
[1776251968012,40.73,73979.3333,0.0,0.74801,0.0001,24.28324]
[1776251968040,40.73,73979.3333,0.0,0.74801,0.0001,24.28324]
[1776251968971,40.73,73979.3333,0.0,0.74801,0.0001,24.28329]
[1776251970976,40.73,73972.9083,0.0,0.74734,0.0001,24.31483]
[1776251972714,40.73,73973.4633,0.0,0.74742,0.0001,24.30904]
[1776251972792,40.73,73973.4633,0.0,0.74742,0.0001,24.30904]
[1776251976755,40.73,73975.2667,0.0,0.7476,0.0001,24.30031]
[1776251976790,40.73,73975.2667,0.0,0.7476,0.0001,24.30031]
[1776251976803,40.73,73975.2667,0.0,0.7476,0.0001,24.30034]
[1776251981987,40.73,73978.6617,0.0,0.74795,0.0001,24.28392]
[1776251983636,40.73,73978.495,0.0,0.74793,0.0001,24.28479]
[1776251983788,40.73,73978.495,0.0,0.74793,0.0001,24.28479]
[1776251986838,40.74,73977.8283,0.0,0.74786,0.0001,24.28819]
[1776251987039,40.74,73977.8283,0.0,0.74786,0.0001,24.28823]
[1776251992998,40.74,73978.1733,0.0,0.74789,0.0001,24.28679]
[1776251998003,40.74,73979.7533,0.0,0.74804,0.0001,24.27928]
[1776251998689,40.74,73979.7533,0.0,0.74804,0.0001,24.27928]
[1776251998747,40.74,73979.7533,0.0,0.74804,0.0001,24.27928]
[1776251998787,40.74,73979.7533,0.0,0.74804,0.0001,24.27928]
[1776251998790,40.74,73979.7533,0.0,0.74804,0.0001,24.27934]
[1776252003872,40.74,73980.2883,0.0,0.74809,0.0001,24.27693]
[1776252004040,40.74,73980.2883,0.0,0.74809,0.0001,24.27698]
[1776252007383,40.74,73980.0133,0.0,0.74806,0.0001,24.2785]
[1776252007536,40.74,73980.0133,0.0,0.74806,0.0001,24.2785]
[1776252007637,40.74,73980.0133,0.0,0.74806,0.0001,24.27855]
[1776252013022,40.74,73980.4517,0.0,0.7481,0.0001,24.27667]
[1776252015024,40.74,73966.1583,0.0,0.74663,0.0001,24.34668]
[1776252018545,40.74,73963.59,0.0,0.74636,0.0001,24.3591]
[1776252018790,40.74,73963.59,0.0,0.74636,0.0001,24.3591]
[1776252021891,40.74,73963.77,0.0,0.74638,0.0001,24.35812]
[1776252022036,40.74,73963.77,0.0,0.74638,0.0001,24.35809]
[1776252027036,40.74,73971.6733,0.0,0.7472,0.0001,24.31934]
[1776252028447,40.74,73973.4967,0.0,0.74739,0.0001,24.31043]
[1776252028522,40.74,73973.4967,0.0,0.74739,0.0001,24.31043]
[1776252028540,40.74,73973.4967,0.0,0.74739,0.0001,24.31043]
[1776252028549,40.74,73973.4967,0.0,0.74739,0.0001,24.31045]
[1776252034043,40.74,73975.905,0.0,0.74765,0.0001,24.2957]
[1776252036386,40.74,73977.7567,0.0,0.74784,0.0001,24.2867]
[1776252036433,40.74,73977.7567,0.0,0.74784,0.0001,24.2867]
[1776252036537,40.74,73977.7567,0.0,0.74784,0.0001,24.2867]
[1776252036637,40.74,73977.7567,0.0,0.74784,0.0001,24.28675]
[1776252041052,40.74,73986.7833,0.0,0.74876,0.0001,24.2427]
[1776252042265,40.74,73989.9817,0.0,0.74909,0.0001,24.22707]
[1776252042287,40.74,73989.9817,0.0,0.74909,0.0001,24.22707]
[1776252043055,40.74,73990.3383,0.0,0.74913,0.0001,24.22543]
[1776252048060,40.74,73990.5983,0.0,0.74914,0.0001,24.22469]
[1776252053561,40.75,73995.0783,0.0,0.74959,0.0001,24.20336]
[1776252054444,40.75,73995.0783,0.0,0.74959,0.0001,24.20336]
[1776252054536,40.75,73995.0783,0.0,0.74959,0.0001,24.20336]
[1776252054680,40.75,73995.0783,0.0,0.74959,0.0001,24.20336]
[1776252054787,40.75,73995.0783,0.0,0.74959,0.0001,24.20336]
[1776252054883,40.75,73995.0783,0.0,0.74958,0.0001,24.20349]
[1776252060072,40.75,74000.5467,0.0,0.75013,0.0001,24.17726]
[1776252063357,40.75,74000.6367,0.0,0.75013,0.0001,24.1773]
[1776252063537,40.75,74000.6367,0.0,0.75013,0.0001,24.1773]
[1776252063585,40.75,74000.6367,0.0,0.75013,0.0001,24.1773]
[1776252063787,40.75,74000.6367,0.0,0.75013,0.0001,24.1773]
[1776252063866,40.75,74000.6367,0.0,0.75013,0.0001,24.17746]
[1776252068942,40.76,74001.885,0.0,0.75024,0.0001,24.17195]
[1776252069037,40.76,74001.885,0.0,0.75024,0.0001,24.17195]
[1776252069081,40.76,74001.9717,0.0,0.75025,0.0001,24.17169]
[1776252074708,40.76,73999.135,0.0,0.74994,0.0001,24.18661]
[1776252080092,40.76,73999.2367,0.0,0.74994,0.0001,24.18684]
[1776252085603,40.77,73999.0467,0.0,0.7499,0.0001,24.1885]
[1776252085792,40.77,73999.0467,0.0,0.7499,0.0001,24.1885]
[1776252085817,40.77,73999.0467,0.0,0.7499,0.0001,24.1885]
[1776252086045,40.77,73999.0467,0.0,0.7499,0.0001,24.1885]
[1776252086098,40.77,73999.0467,0.0,0.7499,0.0001,24.18863]
[1776252087799,40.77,73992.2117,0.0,0.74919,0.0001,24.2225]
[1776252090905,40.77,73992.645,0.0,0.74923,0.0001,24.22058]
[1776252090913,40.77,73992.645,0.0,0.74923,0.0001,24.22058]
[1776252091043,40.77,73992.645,0.0,0.74923,0.0001,24.22058]
[1776252091103,40.77,73995.1117,0.0,0.7495,0.0001,24.20546]
[1776252094143,40.77,73996.3883,0.0,0.74963,0.0001,24.19956]
[1776252094192,40.77,73996.3883,0.0,0.74963,0.0001,24.19956]
[1776252094291,40.77,73996.3883,0.0,0.74963,0.0001,24.19956]
[1776252094848,40.77,73996.3883,0.0,0.74962,0.0001,24.19973]
[1776252095855,40.77,74003.43,0.0,0.75034,0.0001,24.16519]
[1776252100890,40.78,74004.9933,0.0,0.75048,0.0001,24.15835]
[1776252104918,40.78,74002.7367,0.0,0.75024,0.0001,24.1701]
[1776252105368,40.78,74002.7367,0.0,0.75024,0.0001,24.1701]
[1776252105543,40.78,74002.7367,0.0,0.75024,0.0001,24.1701]
[1776252105741,40.78,74002.7367,0.0,0.75024,0.0001,24.1701]
[1776252105788,40.78,74002.7367,0.0,0.75024,0.0001,24.1701]
[1776252105927,40.78,74002.7367,0.0,0.75024,0.0001,24.1702]
[1776252106934,40.78,73990.86,0.0,0.74902,0.0001,24.22878]
[1776252111969,40.78,73991.9783,0.0,0.74913,0.0001,24.22376]
[1776252113033,40.78,73991.9783,0.0,0.74913,0.0001,24.22376]
[1776252113132,40.78,73991.9783,0.0,0.74912,0.0001,24.22386]
[1776252113147,40.78,73991.9783,0.0,0.74912,0.0001,24.22386]
[1776252113295,40.78,73991.9783,0.0,0.74912,0.0001,24.22386]
[1776252113983,40.78,73991.9783,0.0,0.74912,0.0001,24.22397]
[1776252118300,40.78,73994.1783,0.0,0.74934,0.0001,24.21359]
[1776252118537,40.78,73994.1783,0.0,0.74934,0.0001,24.21359]
[1776252119892,40.78,73994.1783,0.0,0.74934,0.0001,24.2137]
[1776252120041,40.78,73994.1783,0.0,0.74934,0.0001,24.2137]
[1776252120138,40.78,73994.1783,0.0,0.74933,0.0001,24.21381]
[1776252124997,40.79,73993.9133,0.0,0.7493,0.0001,24.21554]
[1776252125040,40.79,73993.9133,0.0,0.7493,0.0001,24.21554]
[1776252128080,40.79,73988.815,0.0,0.74877,0.0001,24.24092]
[1776252129088,40.79,73983.49,0.0,0.74822,0.0001,24.26709]
[1776252131466,40.79,73982.25,0.0,0.74809,0.0001,24.27327]
[1776252131514,40.79,73982.25,0.0,0.74809,0.0001,24.27327]
[1776252131556,40.79,73982.25,0.0,0.74809,0.0001,24.27327]
[1776252132109,40.79,73982.25,0.0,0.74809,0.0001,24.27334]
[1776252134123,40.79,73987.5517,0.0,0.74863,0.0001,24.24748]
[1776252139158,40.79,73988.3,0.0,0.7487,0.0001,24.24418]
[1776252143377,40.79,73989.2067,0.0,0.74879,0.0001,24.24005]
[1776252143544,40.79,73989.2067,0.0,0.74879,0.0001,24.24005]
[1776252143558,40.79,73989.2067,0.0,0.74879,0.0001,24.24005]
[1776252143796,40.79,73989.2067,0.0,0.74879,0.0001,24.24005]
[1776252143823,40.79,73989.2067,0.0,0.74879,0.0001,24.24013]
[1776252149176,40.79,73989.58,0.0,0.74882,0.0001,24.23871]
[1776252151196,40.79,73989.335,0.0,0.74881,0.0001,24.23697]
[1776252151300,40.79,73989.335,0.0,0.74881,0.0001,24.23697]
[1776252152080,40.79,73989.335,0.0,0.74881,0.0001,24.23697]
[1776252152179,40.79,73994.9233,0.0,0.74938,0.0001,24.20962]
[1776252152292,40.79,73994.9233,0.0,0.74938,0.0001,24.20962]
[1776252153180,40.79,74000.9967,0.0,0.75,0.0001,24.17986]
[1776252158185,40.8,74004.3067,0.0,0.75032,0.0001,24.16435]
[1776252163190,40.8,74005.8883,0.0,0.75047,0.0001,24.15739]
[1776252165144,40.8,74005.905,0.0,0.75046,0.0001,24.15747]
[1776252165192,40.8,74005.8683,0.0,0.75046,0.0001,24.15782]
[1776252165292,40.8,74005.8683,0.0,0.75046,0.0001,24.15782]
[1776252165306,40.8,74005.8683,0.0,0.75046,0.0001,24.15782]
[1776252165543,40.8,74005.8683,0.0,0.75046,0.0001,24.15782]
[1776252165640,40.8,74005.8683,0.0,0.75045,0.0001,24.15799]
[1776252172199,40.81,74006.1033,0.0,0.75046,0.0001,24.15784]
[1776252174570,40.81,74007.725,0.0,0.75062,0.0001,24.15018]
[1776252174793,40.81,74007.725,0.0,0.75062,0.0001,24.15018]
[1776252174820,40.81,74007.725,0.0,0.75062,0.0001,24.15018]
[1776252175042,40.81,74007.725,0.0,0.75062,0.0001,24.15018]
[1776252175140,40.81,74007.725,0.0,0.75061,0.0001,24.15036]
[1776252180207,40.81,74009.0267,0.0,0.75073,0.0001,24.14483]
[1776252184211,40.82,74003.365,0.0,0.75014,0.0001,24.17341]
[1776252184359,40.82,74003.365,0.0,0.75014,0.0001,24.17341]
[1776252184543,40.82,74003.365,0.0,0.75014,0.0001,24.17341]
[1776252184760,40.82,74003.365,0.0,0.75014,0.0001,24.17341]
[1776252184794,40.82,74003.365,0.0,0.75014,0.0001,24.17341]
[1776252184803,40.82,74003.365,0.0,0.75014,0.0001,24.17356]
[1776252190217,40.82,74001.225,0.0,0.7499,0.0001,24.1848]
[1776252195222,40.82,74001.99,0.0,0.74997,0.0001,24.1817]
[1776252197156,40.82,74001.9883,0.0,0.74997,0.0001,24.18184]
[1776252197224,40.82,74003.205,0.0,0.75009,0.0001,24.17599]
[1776252197297,40.82,74003.205,0.0,0.75009,0.0001,24.17599]
[1776252197443,40.82,74003.205,0.0,0.75009,0.0001,24.17599]
[1776252197541,40.82,74003.205,0.0,0.75009,0.0001,24.17599]
[1776252198225,40.82,74003.2033,0.0,0.75008,0.0001,24.17614]
[1776252203230,40.83,74003.0067,0.0,0.75005,0.0001,24.17782]
[1776252206707,40.83,74002.7467,0.0,0.75002,0.0001,24.17951]
[1776252206796,40.83,74002.7467,0.0,0.75002,0.0001,24.17951]
[1776252206942,40.83,74002.7467,0.0,0.75002,0.0001,24.17951]
[1776252207040,40.83,74002.7467,0.0,0.75002,0.0001,24.17951]
[1776252207165,40.83,74002.7467,0.0,0.75001,0.0001,24.17965]
[1776252212239,40.83,73999.9017,0.0,0.74973,0.0001,24.19118]
[1776252217861,40.83,73998.275,0.0,0.74955,0.0001,24.19974]
[1776252218042,40.83,73998.275,0.0,0.74955,0.0001,24.19974]
[1776252218126,40.83,73998.275,0.0,0.74955,0.0001,24.19974]
[1776252218245,40.83,73998.08,0.0,0.74953,0.0001,24.20081]
[1776252218293,40.83,73998.08,0.0,0.74953,0.0001,24.20081]
[1776252221733,40.83,73991.51,0.0,0.74885,0.0001,24.2334]
[1776252225492,40.84,73988.1233,0.0,0.7485,0.0001,24.25017]
[1776252225542,40.84,73988.1233,0.0,0.7485,0.0001,24.25017]
[1776252225651,40.84,73988.1233,0.0,0.7485,0.0001,24.25017]
[1776252225794,40.84,73988.1233,0.0,0.7485,0.0001,24.25017]
[1776252225888,40.84,73988.1233,0.0,0.7485,0.0001,24.25022]
[1776252231804,40.84,73988.6767,0.0,0.74855,0.0001,24.24786]
[1776252232515,40.84,73988.6767,0.0,0.74855,0.0001,24.24786]
[1776252232542,40.84,73988.6767,0.0,0.74855,0.0001,24.24786]
[1776252232743,40.84,73988.6767,0.0,0.74855,0.0001,24.24786]
[1776252232792,40.84,73988.6767,0.0,0.74855,0.0001,24.24786]
[1776252232839,40.84,73988.6767,0.0,0.74855,0.0001,24.24793]
[1776252237846,40.84,73993.7333,0.0,0.74906,0.0001,24.22351]
[1776252243222,40.84,73993.7733,0.0,0.74905,0.0001,24.22365]
[1776252243270,40.84,73992.905,0.0,0.74896,0.0001,24.22799]
[1776252243288,40.84,73992.905,0.0,0.74896,0.0001,24.22799]
[1776252243509,40.84,73992.905,0.0,0.74896,0.0001,24.22799]
[1776252243542,40.84,73992.905,0.0,0.74896,0.0001,24.22799]
[1776252243888,40.84,73992.905,0.0,0.74896,0.0001,24.22807]
[1776252248922,40.84,73994.86,0.0,0.74915,0.0001,24.21891]
[1776252249601,40.84,73994.86,0.0,0.74915,0.0001,24.21891]
[1776252249790,40.84,73994.86,0.0,0.74915,0.0001,24.21891]
[1776252249817,40.84,73994.86,0.0,0.74915,0.0001,24.219]
[1776252252839,40.84,73995.5633,0.0,0.74922,0.0001,24.21573]
[1776252253042,40.84,73995.5633,0.0,0.74922,0.0001,24.21573]
[1776252258105,40.84,73993.9983,0.0,0.74905,0.0001,24.22385]
[1776252258289,40.85,73993.9983,0.0,0.74905,0.0001,24.22393]
[1776252258449,40.85,73993.9983,0.0,0.74905,0.0001,24.22393]
[1776252258541,40.85,73993.9983,0.0,0.74905,0.0001,24.22393]
[1776252258992,40.85,73993.9983,0.0,0.74905,0.0001,24.22402]
[1776252264028,40.85,73995.8067,0.0,0.74922,0.0001,24.21559]
[1776252269063,40.85,73995.7933,0.0,0.74921,0.0001,24.21611]
[1776252272373,40.85,73996.885,0.0,0.74934,0.0001,24.20793]
[1776252272541,40.85,73996.885,0.0,0.74934,0.0001,24.20793]
[1776252278126,40.85,73998.5217,0.0,0.74949,0.0001,24.20052]
[1776252283290,40.85,73999.3533,0.0,0.74957,0.0001,24.19686]
[1776252283310,40.85,73999.5033,0.0,0.74958,0.0001,24.19623]
[1776252283424,40.85,73999.5033,0.0,0.74958,0.0001,24.19623]
[1776252283542,40.85,73999.5033,0.0,0.74958,0.0001,24.19623]
[1776252284168,40.86,73999.5033,0.0,0.74958,0.0001,24.19634]
[1776252289202,40.86,74000.7083,0.0,0.74969,0.0001,24.19096]
[1776252290328,40.86,74001.9567,0.0,0.74982,0.0001,24.18494]
[1776252290440,40.86,74001.9567,0.0,0.74982,0.0001,24.18494]
[1776252290542,40.86,74001.9567,0.0,0.74982,0.0001,24.18494]
[1776252291216,40.86,74001.9567,0.0,0.74982,0.0001,24.18507]
[1776252296324,40.86,74002.9683,0.0,0.74991,0.0001,24.18074]
[1776252302294,40.86,74001.31,0.0,0.74973,0.0001,24.1896]
[1776252307335,40.87,73999.6967,0.0,0.74955,0.0001,24.19806]
[1776252312340,40.87,73998.6733,0.0,0.74944,0.0001,24.20359]
[1776252313198,40.87,73998.6733,0.0,0.74944,0.0001,24.20359]
[1776252313288,40.87,73998.6733,0.0,0.74944,0.0001,24.20359]
[1776252313299,40.87,73998.6733,0.0,0.74943,0.0001,24.20369]
[1776252313364,40.87,73998.6733,0.0,0.74943,0.0001,24.20369]
[1776252313539,40.87,73998.6733,0.0,0.74943,0.0001,24.20369]
[1776252319347,40.87,73997.0233,0.0,0.74925,0.0001,24.21229]
[1776252325353,40.87,73996.44,0.0,0.74918,0.0001,24.2157]
[1776252330358,40.87,73995.9583,0.0,0.74913,0.0001,24.21847]
[1776252331939,40.87,73996.13,0.0,0.74916,0.0001,24.2146]
[1776252332042,40.87,73996.13,0.0,0.74916,0.0001,24.2146]
[1776252332124,40.87,73996.13,0.0,0.74916,0.0001,24.2146]
[1776252332289,40.87,73996.13,0.0,0.74916,0.0001,24.2146]
[1776252332214,40.87,73996.13,0.0,0.74916,0.0001,24.21468]
[1776252333361,40.88,73994.6583,0.0,0.74901,0.0001,24.22198]
[1776252334362,40.88,73990.14,0.0,0.74854,0.0001,24.24416]
[1776252335363,40.88,73989.5267,0.0,0.74848,0.0001,24.24721]
[1776252336364,40.88,73991.7083,0.0,0.7487,0.0001,24.23659]
[1776252337365,40.88,73992.7017,0.0,0.7488,0.0001,24.23179]
[1776252338366,40.88,73993.115,0.0,0.74884,0.0001,24.22983]
[1776252338389,40.88,73993.115,0.0,0.74884,0.0001,24.22983]
[1776252338445,40.88,73993.115,0.0,0.74884,0.0001,24.22983]
[1776252338540,40.88,73993.115,0.0,0.74884,0.0001,24.22983]
[1776252339367,40.88,73993.1333,0.0,0.74884,0.0001,24.2298]
[1776252340186,40.88,73993.1333,0.0,0.74884,0.0001,24.2298]
[1776252340262,40.88,73993.1333,0.0,0.74884,0.0001,24.22988]
[1776252341369,40.88,73998.8767,0.0,0.74943,0.0001,24.20181]
[1776252344072,40.88,74000.3383,0.0,0.74957,0.0001,24.19483]
[1776252344296,40.88,74000.3383,0.0,0.74957,0.0001,24.19483]
[1776252344372,40.88,74000.16,0.0,0.74955,0.0001,24.19581]
[1776252349377,40.88,74001.3933,0.0,0.74967,0.0001,24.19027]
[1776252350414,40.88,74001.325,0.0,0.74966,0.0001,24.19072]
[1776252351293,40.88,74001.325,0.0,0.74966,0.0001,24.19072]
[1776252351379,40.88,74001.435,0.0,0.74967,0.0001,24.19029]
[1776252356384,40.88,74008.4333,0.0,0.75037,0.0001,24.15645]
[1776252357291,40.88,74008.4333,0.0,0.75037,0.0001,24.15645]
[1776252357341,40.88,74008.4333,0.0,0.75037,0.0001,24.15661]
[1776252358386,40.88,74011.2117,0.0,0.75065,0.0001,24.14309]
[1776252363392,40.89,74013.34,0.0,0.75087,0.0001,24.13263]
[1776252365394,40.88,74017.4817,0.0,0.75129,0.0001,24.11204]
[1776252368397,40.88,74015.0167,0.0,0.75105,0.0001,24.12394]
[1776252373401,40.88,74013.5567,0.0,0.75091,0.0001,24.13067]
[1776252377405,40.88,74011.2683,0.0,0.75068,0.0001,24.14154]
[1776252381289,40.88,74010.8583,0.0,0.75065,0.0001,24.14324]
[1776252381388,40.88,74010.8583,0.0,0.75065,0.0001,24.14313]
[1776252386882,40.88,74010.56,0.0,0.75063,0.0001,24.14396]
[1776252391918,40.87,74011.285,0.0,0.75073,0.0001,24.13688]
[1776252396953,40.87,74010.65,0.0,0.75066,0.0001,24.14006]
[1776252397787,40.87,74010.65,0.0,0.75066,0.0001,24.14006]
[1776252397960,40.87,74010.65,0.0,0.75066,0.0001,24.14007]
[1776252401110,40.87,74011.085,0.0,0.75071,0.0001,24.13796]
[1776252401198,40.87,74011.085,0.0,0.75071,0.0001,24.13798]
[1776252401988,40.87,74013.3467,0.0,0.75094,0.0001,24.12687]
[1776252404005,40.88,74018.205,0.0,0.75143,0.0001,24.10301]
[1776252409437,40.87,74021.3333,0.0,0.75176,0.0001,24.08722]
[1776252413294,40.87,74021.3333,0.0,0.75176,0.0001,24.0868]
[1776252413391,40.87,74021.3333,0.0,0.75177,0.0001,24.08666]
[1776252415443,40.87,74023.7967,0.0,0.75202,0.0001,24.07422]
[1776252420448,40.87,74025.4483,0.0,0.75221,0.0001,24.06483]
[1776252421251,40.87,74025.4483,0.0,0.75221,0.0001,24.06483]
[1776252421289,40.87,74025.4483,0.0,0.75221,0.0001,24.06483]
[1776252421449,40.86,74025.4483,0.0,0.75222,0.0001,24.06451]
[1776252424143,40.86,74021.25,0.0,0.75181,0.0001,24.08427]
[1776252427455,40.86,74023.705,0.0,0.75207,0.0001,24.07158]
[1776252431298,40.86,74023.7133,0.0,0.75208,0.0001,24.071]
[1776252431400,40.86,74023.7133,0.0,0.75209,0.0001,24.0707]
[1776252432199,40.85,74028.6083,0.0,0.75259,0.0001,24.04617]
[1776252434213,40.85,74036.2133,0.0,0.75338,0.0001,24.00794]
[1776252435219,40.85,74039.0383,0.0,0.75367,0.0001,23.99366]
[1776252440255,40.85,74035.78,0.0,0.75336,0.0001,24.0086]
[1776252442269,40.84,74032.6833,0.0,0.75306,0.0001,24.02343]
[1776252447304,40.84,74031.82,0.0,0.753,0.0001,24.02632]
[1776252452339,40.83,74030.945,0.0,0.75295,0.0001,24.02619]
[1776252457373,40.83,74031.7517,0.0,0.75306,0.0001,24.02084]
[1776252462408,40.82,74032.86,0.0,0.7532,0.0001,24.01403]
[1776252467443,40.82,74033.7717,0.0,0.75331,0.0001,24.00823]
[1776252470500,40.82,74038.555,0.0,0.75381,0.0001,23.98374]
[1776252475505,40.81,74038.5667,0.0,0.75383,0.0001,23.98256]
[1776252480510,40.81,74038.86,0.0,0.75389,0.0001,23.98]
[1776252485515,40.8,74038.9083,0.0,0.75391,0.0001,23.97867]
[1776252490520,40.8,74038.7017,0.0,0.75391,0.0001,23.97862]
[1776252495525,40.79,74038.15,0.0,0.75388,0.0001,23.98028]
[1776252500530,40.79,74038.0267,0.0,0.75388,0.0001,23.97982]
[1776252505535,40.79,74038.035,0.0,0.75391,0.0001,23.97871]
[1776252509539,40.78,74041.3517,0.0,0.75426,0.0001,23.96136]
[1776252514544,40.78,74041.4867,0.0,0.75431,0.0001,23.95661]
[1776252519548,40.78,74040.1833,0.0,0.75419,0.0001,23.96215]
[1776252524553,40.77,74040.55,0.0,0.75425,0.0001,23.95936]
[1776252529558,40.77,74039.2317,0.0,0.75413,0.0001,23.96497]
[1776252534563,40.76,74038.115,0.0,0.75404,0.0001,23.96956]
[1776252539568,40.76,74037.9517,0.0,0.75404,0.0001,23.96938]
[1776252544573,40.76,74036.63,0.0,0.75393,0.0001,23.97496]
[1776252549577,40.75,74036.775,0.0,0.75396,0.0001,23.97323]
[1776252555056,40.75,74034.35,0.0,0.75374,0.0001,23.9841]
[1776252558077,40.75,74031.7717,0.0,0.75349,0.0001,23.99628]
[1776252563113,40.74,74031.01,0.0,0.75342,0.0001,23.99937]
[1776252568148,40.74,74031.4767,0.0,0.75347,0.0001,23.997]
[1776252570162,40.74,74028.5367,0.0,0.75317,0.0001,24.01159]
[1776252572176,40.74,74026.435,0.0,0.75298,0.0001,24.01886]
[1776252576604,40.74,74023.1067,0.0,0.75265,0.0001,24.03481]
[1776252581238,40.74,74019.9883,0.0,0.75235,0.0001,24.04959]
[1776252585267,40.74,74017.7633,0.0,0.75212,0.0001,24.06054]
[1776252587281,40.74,74015.4467,0.0,0.75188,0.0001,24.07238]
[1776252588288,40.74,74007.795,0.0,0.75109,0.0001,24.1105]
[1776252589295,40.74,74003.3783,0.0,0.75064,0.0001,24.13255]
[1776252594330,40.74,74002.985,0.0,0.75058,0.0001,24.13547]
[1776252599365,40.75,74002.16,0.0,0.75048,0.0001,24.14047]
[1776252600371,40.75,73997.8533,0.0,0.75003,0.0001,24.16188]
[1776252601378,40.75,73994.6133,0.0,0.7497,0.0001,24.17799]
[1776252603393,40.75,73990.95,0.0,0.74932,0.0001,24.19626]
[1776252604400,40.75,73985.1017,0.0,0.74871,0.0001,24.22511]
[1776252606414,40.75,73982.1467,0.0,0.74841,0.0001,24.23979]
[1776252611640,40.75,73982.0867,0.0,0.74839,0.0001,24.24047]
[1776252614009,40.75,73982.0867,0.0,0.74839,0.0001,24.24062]
[1776252614107,40.75,73982.0867,0.0,0.74839,0.0001,24.24062]
[1776252614293,40.75,73982.0867,0.0,0.74839,0.0001,24.24062]
[1776252614608,40.75,73982.0867,0.0,0.74839,0.0001,24.24069]
[1776252615293,40.75,73982.0867,0.0,0.74839,0.0001,24.24069]
[1776252615477,40.75,73982.0867,0.0,0.74839,0.0001,24.24076]
[1776252618497,40.75,73989.6867,0.0,0.74916,0.0001,24.20374]
[1776252619505,40.76,73993.5367,0.0,0.74955,0.0001,24.18498]
[1776252620512,40.76,74004.2417,0.0,0.75065,0.0001,24.1324]
[1776252621519,40.76,74012.505,0.0,0.75149,0.0001,24.09178]
[1776252622526,40.76,74016.5167,0.0,0.75189,0.0001,24.07215]
[1776252625289,40.76,74014.3067,0.0,0.75166,0.0001,24.08353]
[1776252625547,40.76,74014.3067,0.0,0.75165,0.0001,24.08371]
[1776252626554,40.76,74001.1683,0.0,0.75031,0.0001,24.14883]
[1776252629574,40.76,74002.9267,0.0,0.75049,0.0001,24.14015]
[1776252629898,40.76,74002.9267,0.0,0.75049,0.0001,24.14015]
[1776252630036,40.76,74002.9267,0.0,0.75049,0.0001,24.14015]
[1776252631588,40.76,74009.94,0.0,0.75123,0.0001,24.10224]
[1776252635774,40.76,74011.2833,0.0,0.75137,0.0001,24.09537]
[1776252635790,40.76,74011.2833,0.0,0.75137,0.0001,24.09537]
[1776252641191,40.76,74012.11,0.0,0.75146,0.0001,24.09101]
[1776252641290,40.76,74012.11,0.0,0.75146,0.0001,24.09101]
[1776252641659,40.76,74012.11,0.0,0.75146,0.0001,24.09096]
[1776252646675,40.76,74009.6433,0.0,0.75121,0.0001,24.10286]
[1776252651099,40.76,74014.315,0.0,0.75169,0.0001,24.07954]
[1776252651292,40.76,74014.315,0.0,0.75169,0.0001,24.07954]
[1776252652681,40.75,74022.8983,0.0,0.75258,0.0001,24.03637]
[1776252653277,40.75,74022.8983,0.0,0.75258,0.0001,24.03637]
[1776252653301,40.75,74022.8983,0.0,0.75258,0.0001,24.03637]
[1776252654683,40.75,74028.7733,0.0,0.75319,0.0001,24.00667]
[1776252655854,40.75,74027.35,0.0,0.75305,0.0001,24.01351]
[1776252655926,40.75,74027.35,0.0,0.75305,0.0001,24.01351]
[1776252656037,40.75,74027.35,0.0,0.75305,0.0001,24.01351]
[1776252656686,40.75,74026.6733,0.0,0.75298,0.0001,24.01662]
[1776252659499,40.75,74023.045,0.0,0.75262,0.0001,24.03415]
[1776252659556,40.75,74023.045,0.0,0.75262,0.0001,24.03415]
[1776252659643,40.75,74023.045,0.0,0.75262,0.0001,24.03415]
[1776252659649,40.75,74023.045,0.0,0.75263,0.0001,24.03388]
[1776252659788,40.75,74023.045,0.0,0.75263,0.0001,24.03388]
[1776252665695,40.74,74029.3667,0.0,0.75329,0.0001,24.00147]
[1776252666481,40.74,74029.3667,0.0,0.75329,0.0001,24.00147]
[1776252666543,40.74,74029.3667,0.0,0.75329,0.0001,24.00147]
[1776252669754,40.74,74027.6917,0.0,0.75313,0.0001,24.00931]
[1776252669790,40.74,74027.6917,0.0,0.75313,0.0001,24.00931]
[1776252675707,40.74,74027.1283,0.0,0.7531,0.0001,24.01067]
[1776252679711,40.73,74033.2267,0.0,0.75374,0.0001,23.97938]
[1776252682714,40.73,74042.4083,0.0,0.75469,0.0001,23.9328]
[1776252683715,40.73,74053.4967,0.0,0.75582,0.0001,23.87696]
[1776252685941,40.73,74053.9183,0.0,0.75587,0.0001,23.87425]
[1776252686041,40.73,74053.9183,0.0,0.75587,0.0001,23.87425]
[1776252686093,40.73,74053.9183,0.0,0.75587,0.0001,23.87425]
[1776252686286,40.73,74053.9183,0.0,0.75587,0.0001,23.87425]
[1776252686317,40.73,74053.9183,0.0,0.75588,0.0001,23.87394]
[1776252690730,40.72,74058.8033,0.0,0.75639,0.0001,23.84829]
[1776252690793,40.72,74058.8033,0.0,0.75639,0.0001,23.84829]
[1776252696728,40.72,74056.2383,0.0,0.75618,0.0001,23.85637]
[1776252701733,40.71,74055.5667,0.0,0.75614,0.0001,23.85833]
[1776252706738,40.7,74055.285,0.0,0.75614,0.0001,23.85835]
[1776252706855,40.7,74055.285,0.0,0.75614,0.0001,23.85835]
[1776252707036,40.7,74055.285,0.0,0.75614,0.0001,23.85835]
[1776252707573,40.7,74055.285,0.0,0.75614,0.0001,23.85835]
[1776252707675,40.7,74055.285,0.0,0.75614,0.0001,23.85807]
[1776252707790,40.7,74055.285,0.0,0.75614,0.0001,23.85807]
[1776252713745,40.7,74053.0983,0.0,0.75596,0.0001,23.86732]
[1776252718750,40.69,74053.4833,0.0,0.75602,0.0001,23.86404]
[1776252719185,40.69,74053.4833,0.0,0.75602,0.0001,23.86404]
[1776252719292,40.69,74053.4833,0.0,0.75602,0.0001,23.86404]
[1776252722237,40.69,74046.9617,0.0,0.75538,0.0001,23.89588]
[1776252726057,40.69,74045.5017,0.0,0.75524,0.0001,23.90248]
[1776252726290,40.69,74045.5017,0.0,0.75524,0.0001,23.90248]
[1776252726596,40.69,74045.5017,0.0,0.75524,0.0001,23.90248]
[1776252726637,40.68,74045.5017,0.0,0.75525,0.0001,23.90218]
[1776252726789,40.68,74045.5017,0.0,0.75525,0.0001,23.90218]
[1776252728279,40.68,74034.045,0.0,0.75409,0.0001,23.95894]
[1776252733314,40.68,74035.0033,0.0,0.75422,0.0001,23.95266]
[1776252734119,40.68,74035.0033,0.0,0.75422,0.0001,23.95266]
[1776252734299,40.68,74035.0033,0.0,0.75422,0.0001,23.95266]
[1776252736335,40.67,74040.49,0.0,0.75479,0.0001,23.92441]
[1776252738047,40.67,74041.6933,0.0,0.75492,0.0001,23.91814]
[1776252738108,40.67,74041.6933,0.0,0.75492,0.0001,23.91814]
[1776252738286,40.67,74041.6933,0.0,0.75492,0.0001,23.91814]
[1776252738350,40.67,74041.6933,0.0,0.75492,0.0001,23.91791]
[1776252741370,40.67,74048.2117,0.0,0.7556,0.0001,23.88456]
[1776252746779,40.67,74049.0783,0.0,0.75571,0.0001,23.87915]
[1776252751842,40.66,74049.6417,0.0,0.7558,0.0001,23.87216]
[1776252752037,40.66,74049.6417,0.0,0.7558,0.0001,23.87216]
[1776252752554,40.66,74049.6417,0.0,0.7558,0.0001,23.87216]
[1776252752790,40.66,74049.6417,0.0,0.75581,0.0001,23.87194]
[1776252756498,40.66,74046.1517,0.0,0.75546,0.0001,23.88881]
[1776252756541,40.66,74046.1517,0.0,0.75546,0.0001,23.88881]
[1776252758489,40.66,74037.575,0.0,0.75461,0.0001,23.93105]
[1776252763524,40.65,74035.4433,0.0,0.75442,0.0001,23.94036]
[1776252764517,40.65,74035.4433,0.0,0.75442,0.0001,23.94036]
[1776252764544,40.65,74035.4433,0.0,0.75442,0.0001,23.94036]
[1776252766194,40.65,74035.4433,0.0,0.75443,0.0001,23.9398]
[1776252766285,40.65,74035.4433,0.0,0.75443,0.0001,23.9398]
[1776252766545,40.65,74035.4433,0.0,0.75443,0.0001,23.93953]
[1776252769834,40.64,74035.4567,0.0,0.75445,0.0001,23.93867]
[1776252770038,40.64,74035.4567,0.0,0.75445,0.0001,23.93867]
[1776252771804,40.64,74041.0233,0.0,0.75502,0.0001,23.91029]
[1776252777623,40.64,74039.7267,0.0,0.75492,0.0001,23.91535]
[1776252777948,40.64,74039.7267,0.0,0.75492,0.0001,23.91535]
[1776252778040,40.64,74039.7267,0.0,0.75492,0.0001,23.91535]
[1776252778876,40.64,74039.7267,0.0,0.75492,0.0001,23.91511]
[1776252779035,40.64,74039.7267,0.0,0.75492,0.0001,23.91511]
[1776252779637,40.63,74039.7267,0.0,0.75493,0.0001,23.91487]
[1776252784783,40.63,74039.94,0.0,0.75497,0.0001,23.91284]
[1776252785038,40.63,74037.87,0.0,0.75476,0.0001,23.92298]
[1776252787693,40.63,74029.195,0.0,0.75388,0.0001,23.9663]
[1776252787929,40.63,74029.195,0.0,0.75388,0.0001,23.9663]
[1776252788700,40.63,74029.195,0.0,0.75389,0.0001,23.96593]
[1776252789650,40.63,74029.195,0.0,0.75389,0.0001,23.96593]
[1776252789807,40.63,74029.195,0.0,0.75389,0.0001,23.96593]
[1776252789823,40.63,74015.2517,0.0,0.75247,0.0001,24.03519]
[1776252791552,40.63,74015.2517,0.0,0.75248,0.0001,24.03483]
[1776252795867,40.62,74015.705,0.0,0.75253,0.0001,24.03238]
[1776252796043,40.62,74015.705,0.0,0.75253,0.0001,24.03238]
[1776252796756,40.62,74015.705,0.0,0.75253,0.0001,24.03234]
[1776252800126,40.62,74016.355,0.0,0.7526,0.0001,24.029]
[1776252800290,40.62,74016.355,0.0,0.7526,0.0001,24.029]
[1776252805818,40.62,74017.3517,0.0,0.7527,0.0001,24.02406]
[1776252806868,40.62,74017.4167,0.0,0.75271,0.0001,24.02344]
[1776252807037,40.62,74017.4167,0.0,0.75271,0.0001,24.02344]
[1776252807833,40.62,74017.4167,0.0,0.75272,0.0001,24.02314]
[1776252809447,40.62,74016.0983,0.0,0.75259,0.0001,24.02941]
[1776252809537,40.62,74016.0983,0.0,0.75259,0.0001,24.02941]
[1776252813690,40.62,74015.5233,0.0,0.75257,0.0001,24.02797]
[1776252813790,40.62,74015.5233,0.0,0.75257,0.0001,24.02797]
[1776252814848,40.61,74022.5667,0.0,0.7533,0.0001,23.99216]
[1776252815899,40.61,74022.5767,0.0,0.75331,0.0001,23.9918]
[1776252816039,40.61,74022.5767,0.0,0.75331,0.0001,23.9918]
[1776252816850,40.61,74023.0183,0.0,0.75336,0.0001,23.98927]
[1776252822856,40.6,74021.48,0.0,0.75324,0.0001,23.99504]
[1776252827861,40.6,74021.5667,0.0,0.75327,0.0001,23.99367]
[1776252832790,40.6,74021.99,0.0,0.75331,0.0001,23.9916]
[1776252833037,40.6,74022.0333,0.0,0.75331,0.0001,23.99139]
[1776252838872,40.6,74025.0383,0.0,0.75363,0.0001,23.97585]
[1776252843491,40.59,74022.8817,0.0,0.75343,0.0001,23.98544]
[1776252843546,40.59,74022.8817,0.0,0.75343,0.0001,23.98544]
[1776252846475,40.59,74020.675,0.0,0.75323,0.0001,23.99552]
[1776252846539,40.59,74020.675,0.0,0.75323,0.0001,23.99552]
[1776252846576,40.59,74020.675,0.0,0.75323,0.0001,23.9952]
[1776252851885,40.58,74019.75,0.0,0.75317,0.0001,23.99822]
[1776252852907,40.58,74019.9083,0.0,0.75319,0.0001,23.99711]
[1776252853038,40.58,74019.9083,0.0,0.75319,0.0001,23.99711]
[1776252857713,40.58,74015.0433,0.0,0.75271,0.0001,24.02045]
[1776252857797,40.58,74015.0433,0.0,0.75271,0.0001,24.02045]
[1776252858829,40.58,74015.0433,0.0,0.75271,0.0001,24.02047]
[1776252858871,40.58,74015.0433,0.0,0.75271,0.0001,24.02049]
[1776252859035,40.58,74015.0433,0.0,0.75271,0.0001,24.02049]
[1776252861895,40.58,74003.9233,0.0,0.75156,0.0001,24.07627]
[1776252863809,40.58,74003.9433,0.0,0.75156,0.0001,24.07646]
[1776252864043,40.58,73998.84,0.0,0.75103,0.0001,24.10211]
[1776252869903,40.59,73997.8233,0.0,0.7509,0.0001,24.10872]
[1776252871961,40.59,74003.6567,0.0,0.7515,0.0001,24.07717]
[1776252872037,40.59,74003.6567,0.0,0.7515,0.0001,24.07717]
[1776252873811,40.59,74003.835,0.0,0.75152,0.0001,24.07657]
[1776252873862,40.59,74003.835,0.0,0.75152,0.0001,24.07661]
[1776252874037,40.59,74003.835,0.0,0.75152,0.0001,24.07661]
[1776252879913,40.59,74004.505,0.0,0.75158,0.0001,24.0735]
[1776252885919,40.59,74004.5367,0.0,0.75158,0.0001,24.07358]
[1776252886384,40.59,74004.5367,0.0,0.75158,0.0001,24.07358]
[1776252886537,40.59,74004.5367,0.0,0.75158,0.0001,24.07358]
[1776252891925,40.59,74004.8567,0.0,0.75161,0.0001,24.07225]
[1776252895455,40.59,74004.4083,0.0,0.75156,0.0001,24.0746]
[1776252895538,40.59,74004.4083,0.0,0.75156,0.0001,24.0746]
[1776252898161,40.59,74004.4167,0.0,0.75156,0.0001,24.07467]
[1776252898288,40.59,74004.4167,0.0,0.75156,0.0001,24.07467]
[1776252898470,40.59,74004.4167,0.0,0.75156,0.0001,24.07472]
[1776252903051,40.6,74005.3783,0.0,0.75165,0.0001,24.0701]
[1776252903296,40.6,74005.3783,0.0,0.75165,0.0001,24.0701]
[1776252908540,40.6,74007.955,0.0,0.75191,0.0001,24.05759]
[1776252914948,40.6,74007.6883,0.0,0.75188,0.0001,24.05925]
[1776252920623,40.6,74007.15,0.0,0.75181,0.0001,24.06224]
[1776252925958,40.6,74007.3,0.0,0.75182,0.0001,24.06175]
[1776252931701,40.6,74008.325,0.0,0.75194,0.0001,24.05374]
[1776252932040,40.6,74008.325,0.0,0.75194,0.0001,24.05374]
[1776252932291,40.6,74008.325,0.0,0.75194,0.0001,24.05374]
[1776252933714,40.6,74014.9167,0.0,0.75262,0.0001,24.02086]
[1776252935729,40.6,74021.885,0.0,0.75334,0.0001,23.98577]
[1776252937535,40.6,74023.0833,0.0,0.75347,0.0001,23.97951]
[1776252937794,40.6,74023.0833,0.0,0.75347,0.0001,23.97951]
[1776252938750,40.6,74032.7783,0.0,0.75447,0.0001,23.93037]
[1776252941771,40.59,74038.2567,0.0,0.75504,0.0001,23.90195]
[1776252942379,40.59,74038.2567,0.0,0.75504,0.0001,23.90195]
[1776252942539,40.59,74038.2567,0.0,0.75504,0.0001,23.90195]
[1776252942778,40.59,74038.2567,0.0,0.75505,0.0001,23.90165]
[1776252943904,40.59,74038.2567,0.0,0.75505,0.0001,23.90165]
[1776252944040,40.59,74042.0217,0.0,0.75544,0.0001,23.88245]
[1776252949827,40.58,74045.9233,0.0,0.75586,0.0001,23.86122]
[1776252951335,40.58,74045.7783,0.0,0.75585,0.0001,23.8617]
[1776252951560,40.58,74045.7783,0.0,0.75585,0.0001,23.8617]
[1776252954542,40.58,74045.11,0.0,0.7558,0.0001,23.8645]
[1776252954792,40.58,74045.11,0.0,0.7558,0.0001,23.8645]
[1776252954861,40.58,74045.11,0.0,0.7558,0.0001,23.8643]
[1776252955594,40.58,74045.11,0.0,0.7558,0.0001,23.8643]
[1776252955795,40.58,74045.11,0.0,0.7558,0.0001,23.8643]
[1776252960904,40.58,74043.0867,0.0,0.75562,0.0001,23.87324]
[1776252965999,40.57,74043.8983,0.0,0.75572,0.0001,23.86814]
[1776252969673,40.57,74044.1067,0.0,0.75575,0.0001,23.86649]
[1776252969795,40.57,74044.1067,0.0,0.75575,0.0001,23.86649]
[1776252969967,40.57,74044.1067,0.0,0.75576,0.0001,23.86628]
[1776252971893,40.57,74043.5567,0.0,0.7557,0.0001,23.86885]
[1776252971981,40.57,74043.5567,0.0,0.75571,0.0001,23.86865]
[1776252972037,40.57,74043.5567,0.0,0.75571,0.0001,23.86865]
[1776252973267,40.57,74043.5567,0.0,0.75571,0.0001,23.86845]
[1776252973292,40.57,74043.5567,0.0,0.75571,0.0001,23.86845]
[1776252973995,40.57,74043.5567,0.0,0.75572,0.0001,23.8682]
[1776252976009,40.56,74048.5367,0.0,0.75623,0.0001,23.84265]
[1776252977016,40.56,74051.3567,0.0,0.75652,0.0001,23.8282]
[1776252982022,40.56,74052.2717,0.0,0.75664,0.0001,23.82251]
[1776252987027,40.56,74051.355,0.0,0.75656,0.0001,23.82606]
[1776252989935,40.55,74051.5767,0.0,0.75659,0.0001,23.82451]
[1776252990017,40.55,74051.5767,0.0,0.7566,0.0001,23.8243]
[1776252990036,40.55,74051.5767,0.0,0.7566,0.0001,23.8243]
[1776252991031,40.55,74054.8517,0.0,0.75695,0.0001,23.80443]
[1776252992871,40.55,74054.97,0.0,0.75697,0.0001,23.80364]
[1776252993036,40.55,74054.97,0.0,0.75697,0.0001,23.80347]
[1776252993690,40.55,74054.97,0.0,0.75697,0.0001,23.80347]
[1776252993793,40.55,74054.97,0.0,0.75697,0.0001,23.80347]
[1776252993894,40.55,74054.97,0.0,0.75697,0.0001,23.80331]
[1776252995035,40.55,74062.1433,0.0,0.7577,0.0001,23.76686]
[1776253001041,40.55,74061.9533,0.0,0.7577,0.0001,23.7669]
[1776253002028,40.55,74061.9533,0.0,0.7577,0.0001,23.7669]
[1776253002037,40.55,74061.9533,0.0,0.7577,0.0001,23.7669]
[1776253002042,40.55,74061.8883,0.0,0.7577,0.0001,23.76708]
[1776253007047,40.54,74062.5233,0.0,0.75778,0.0001,23.76312]
[1776253012052,40.54,74069.4767,0.0,0.75849,0.0001,23.72719]
[1776253013549,40.54,74069.2783,0.0,0.75848,0.0001,23.72809]
[1776253013641,40.54,74069.2783,0.0,0.75848,0.0001,23.72798]
[1776253017210,40.54,74067.4917,0.0,0.7583,0.0001,23.73671]
[1776253017286,40.54,74067.4917,0.0,0.7583,0.0001,23.73671]
[1776253018058,40.54,74066.2117,0.0,0.75818,0.0001,23.74309]
[1776253022946,40.54,74068.9667,0.0,0.75846,0.0001,23.72863]
[1776253023039,40.54,74068.9667,0.0,0.75846,0.0001,23.72863]
[1776253028067,40.53,74070.67,0.0,0.75865,0.0001,23.71938]
[1776253030821,40.53,74070.095,0.0,0.75859,0.0001,23.7221]
[1776253031046,40.53,74070.095,0.0,0.75859,0.0001,23.7221]
[1776253031070,40.53,74070.1333,0.0,0.7586,0.0001,23.72181]
[1776253031286,40.53,74070.1333,0.0,0.7586,0.0001,23.72181]
[1776253037076,40.53,74071.08,0.0,0.7587,0.0001,23.71644]
[1776253042106,40.53,74073.0517,0.0,0.75891,0.0001,23.70599]
[1776253042579,40.53,74073.0517,0.0,0.75891,0.0001,23.70599]
[1776253042780,40.53,74073.0517,0.0,0.75891,0.0001,23.70599]
[1776253042788,40.53,74073.0517,0.0,0.75891,0.0001,23.70599]
[1776253042888,40.53,74073.0517,0.0,0.75891,0.0001,23.70592]
[1776253044107,40.53,74081.5917,0.0,0.75978,0.0001,23.66242]
[1776253045805,40.53,74082.7133,0.0,0.75989,0.0001,23.65668]
[1776253046036,40.53,74082.7133,0.0,0.75989,0.0001,23.65668]
[1776253051114,40.53,74086.995,0.0,0.76034,0.0001,23.63166]
[1776253056119,40.53,74087.04,0.0,0.76035,0.0001,23.63143]
[1776253057120,40.53,74087.2433,0.0,0.76037,0.0001,23.63039]
[1776253057294,40.53,74087.2433,0.0,0.76037,0.0001,23.63039]
[1776253057386,40.53,74087.2433,0.0,0.76037,0.0001,23.63039]
[1776253057546,40.53,74087.2433,0.0,0.76037,0.0001,23.63039]
[1776253063433,40.53,74087.7117,0.0,0.76041,0.0001,23.628]
[1776253063549,40.53,74087.7117,0.0,0.76041,0.0001,23.628]
[1776253064101,40.53,74087.7117,0.0,0.76041,0.0001,23.628]
[1776253064127,40.53,74080.855,0.0,0.75972,0.0001,23.66293]
[1776253064290,40.53,74080.855,0.0,0.75972,0.0001,23.66293]
[1776253066649,40.53,74075.57,0.0,0.75919,0.0001,23.68963]
[1776253068663,40.53,74069.7917,0.0,0.75861,0.0001,23.71896]
[1776253070021,40.53,74069.7917,0.0,0.75861,0.0001,23.71896]
[1776253070045,40.53,74069.7917,0.0,0.75861,0.0001,23.71896]
[1776253070118,40.53,74069.7917,0.0,0.75861,0.0001,23.71888]
[1776253070355,40.53,74069.7917,0.0,0.75861,0.0001,23.71888]
[1776253070537,40.53,74069.7917,0.0,0.75861,0.0001,23.71888]
[1776253071683,40.53,74053.7467,0.0,0.75699,0.0001,23.80002]
[1776253076720,40.52,74053.1817,0.0,0.75694,0.0001,23.80237]
[1776253080288,40.52,74053.1833,0.0,0.75695,0.0001,23.80206]
[1776253080352,40.52,74053.1833,0.0,0.75695,0.0001,23.80206]
[1776253080545,40.52,74053.1833,0.0,0.75695,0.0001,23.80206]
[1776253080747,40.52,74053.1833,0.0,0.75695,0.0001,23.80196]
[1776253085783,40.52,74053.5333,0.0,0.75699,0.0001,23.7997]
[1776253089792,40.52,74054.6533,0.0,0.75711,0.0001,23.79377]
[1776253090037,40.52,74054.6533,0.0,0.75711,0.0001,23.79377]
[1776253090137,40.52,74054.6533,0.0,0.75711,0.0001,23.79369]
[1776253091315,40.52,74057.0433,0.0,0.75736,0.0001,23.78151]
[1776253091538,40.52,74057.0433,0.0,0.75736,0.0001,23.78151]
[1776253096860,40.52,74056.885,0.0,0.75735,0.0001,23.78184]
[1776253100044,40.52,74057.0433,0.0,0.75737,0.0001,23.78089]
[1776253100164,40.52,74057.1317,0.0,0.75738,0.0001,23.78037]
[1776253100275,40.52,74057.1317,0.0,0.75738,0.0001,23.78037]
[1776253100288,40.52,74057.1317,0.0,0.75738,0.0001,23.78037]
[1776253101165,40.52,74057.105,0.0,0.75738,0.0001,23.78043]
[1776253106169,40.52,74057.4283,0.0,0.75742,0.0001,23.77842]
[1776253111174,40.51,74057.2017,0.0,0.75743,0.0001,23.77581]
[1776253117180,40.51,74056.6333,0.0,0.75739,0.0001,23.77775]
[1776253117479,40.51,74056.6333,0.0,0.75739,0.0001,23.77775]
[1776253117545,40.51,74056.6333,0.0,0.75739,0.0001,23.77775]
[1776253117898,40.51,74056.6333,0.0,0.75739,0.0001,23.77775]
[1776253118038,40.51,74056.6333,0.0,0.75739,0.0001,23.77775]
[1776253118133,40.51,74056.6333,0.0,0.75739,0.0001,23.7776]
[1776253123754,40.51,74056.4583,0.0,0.75739,0.0001,23.7777]
[1776253123798,40.51,74056.4583,0.0,0.75739,0.0001,23.7777]
[1776253124280,40.51,74056.4583,0.0,0.75739,0.0001,23.77754]
[1776253124294,40.51,74056.4583,0.0,0.75739,0.0001,23.77754]
[1776253125057,40.51,74056.4583,0.0,0.75739,0.0001,23.77744]
[1776253130193,40.5,74053.8333,0.0,0.75713,0.0001,23.7902]
[1776253132924,40.5,74053.8833,0.0,0.75714,0.0001,23.78974]
[1776253133042,40.5,74053.8833,0.0,0.75714,0.0001,23.78974]
[1776253138148,40.5,74054.3167,0.0,0.7572,0.0001,23.78686]
[1776253143183,40.5,74055.09,0.0,0.75729,0.0001,23.78246]
[1776253143612,40.5,74055.09,0.0,0.75729,0.0001,23.78246]
[1776253143779,40.5,74055.09,0.0,0.75729,0.0001,23.78246]
[1776253143798,40.5,74055.09,0.0,0.75729,0.0001,23.78246]
[1776253143878,40.5,74055.09,0.0,0.75729,0.0001,23.78236]
[1776253149213,40.5,74055.7967,0.0,0.75738,0.0001,23.778]
[1776253154218,40.49,74054.3233,0.0,0.75724,0.0001,23.78468]
[1776253154825,40.49,74054.3233,0.0,0.75724,0.0001,23.78468]
[1776253155044,40.49,74054.3233,0.0,0.75724,0.0001,23.78468]
[1776253155151,40.49,74054.3233,0.0,0.75724,0.0001,23.78468]
[1776253155219,40.49,74047.345,0.0,0.75653,0.0001,23.81998]
[1776253155289,40.49,74047.345,0.0,0.75653,0.0001,23.81998]
[1776253160872,40.49,74049.8733,0.0,0.75679,0.0001,23.80706]
[1776253161037,40.49,74049.8733,0.0,0.75679,0.0001,23.80706]
[1776253166230,40.49,74050.7167,0.0,0.75688,0.0001,23.80271]
[1776253167422,40.49,74050.7717,0.0,0.75688,0.0001,23.80242]
[1776253167544,40.49,74050.7717,0.0,0.75688,0.0001,23.80242]
[1776253168232,40.49,74050.905,0.0,0.7569,0.0001,23.80174]
[1776253170779,40.49,74051.0417,0.0,0.75691,0.0001,23.80103]
[1776253170791,40.49,74051.0417,0.0,0.75691,0.0001,23.80103]
[1776253177241,40.49,74050.645,0.0,0.75689,0.0001,23.79985]
[1776253180131,40.49,74050.705,0.0,0.7569,0.0001,23.79953]
[1776253180230,40.49,74050.705,0.0,0.7569,0.0001,23.79953]
[1776253180298,40.49,74050.705,0.0,0.7569,0.0001,23.79953]
[1776253180416,40.49,74050.705,0.0,0.7569,0.0001,23.79953]
[1776253180540,40.49,74050.705,0.0,0.7569,0.0001,23.79953]
[1776253181245,40.49,74050.5483,0.0,0.75688,0.0001,23.80031]
[1776253186250,40.49,74050.55,0.0,0.75688,0.0001,23.80025]
[1776253191255,40.49,74049.805,0.0,0.75681,0.0001,23.80398]
[1776253192297,40.49,74049.835,0.0,0.75681,0.0001,23.80381]
[1776253192376,40.49,74049.835,0.0,0.75681,0.0001,23.80381]
[1776253192544,40.49,74049.835,0.0,0.75681,0.0001,23.80381]
[1776253193257,40.49,74049.925,0.0,0.75682,0.0001,23.80334]
[1776253198262,40.49,74050.04,0.0,0.75683,0.0001,23.80271]
[1776253201444,40.49,74050.0833,0.0,0.75684,0.0001,23.80245]
[1776253201545,40.49,74050.0833,0.0,0.75684,0.0001,23.80245]
[1776253201798,40.49,74050.0833,0.0,0.75684,0.0001,23.80245]
[1776253202042,40.49,74050.0833,0.0,0.75684,0.0001,23.80245]
[1776253202092,40.49,74050.0833,0.0,0.75684,0.0001,23.80244]
[1776253207228,40.49,74050.2933,0.0,0.75686,0.0001,23.80134]
[1776253207239,40.49,74050.2933,0.0,0.75686,0.0001,23.80133]
[1776253207294,40.49,74050.2933,0.0,0.75686,0.0001,23.80133]
[1776253207598,40.49,74050.2933,0.0,0.75686,0.0001,23.80133]
[1776253207798,40.49,74050.2933,0.0,0.75686,0.0001,23.80133]
[1776253207799,40.49,74050.2933,0.0,0.75686,0.0001,23.80131]
[1776253213277,40.49,74048.42,0.0,0.75667,0.0001,23.81068]
[1776253218282,40.49,74049.5233,0.0,0.75679,0.0001,23.805]
[1776253221913,40.49,74051.0667,0.0,0.75694,0.0001,23.79716]
[1776253222043,40.49,74051.0667,0.0,0.75694,0.0001,23.79716]
[1776253222138,40.49,74051.0667,0.0,0.75694,0.0001,23.79716]
[1776253222450,40.49,74051.0667,0.0,0.75694,0.0001,23.79716]
[1776253222544,40.49,74051.0667,0.0,0.75694,0.0001,23.79716]
[1776253229293,40.49,74055.4083,0.0,0.75738,0.0001,23.77525]
[1776253229663,40.49,74055.4083,0.0,0.75738,0.0001,23.77525]
[1776253229789,40.49,74055.4083,0.0,0.75738,0.0001,23.77525]
[1776253230227,40.49,74055.4083,0.0,0.75738,0.0001,23.77525]
[1776253230294,40.49,74055.4083,0.0,0.75738,0.0001,23.77525]
[1776253230275,40.49,74055.4083,0.0,0.75738,0.0001,23.77526]
[1776253230806,40.49,74055.4083,0.0,0.75738,0.0001,23.77527]
[1776253235317,40.49,74052.045,0.0,0.75706,0.0001,23.78919]
[1776253235541,40.49,74052.045,0.0,0.75706,0.0001,23.78919]
[1776253238536,40.49,74051.5033,0.0,0.75701,0.0001,23.79193]
[1776253238786,40.49,74051.5033,0.0,0.75701,0.0001,23.79193]
[1776253238862,40.49,74051.5033,0.0,0.75701,0.0001,23.79193]
[1776253244308,40.49,74052.2667,0.0,0.75708,0.0001,23.78809]
[1776253244632,40.49,74052.2667,0.0,0.75708,0.0001,23.78809]
[1776253244789,40.49,74052.2667,0.0,0.75708,0.0001,23.78809]
[1776253249939,40.49,74052.38,0.0,0.75709,0.0001,23.78755]
[1776253254983,40.49,74052.8017,0.0,0.75714,0.0001,23.78544]
[1776253255704,40.49,74052.8017,0.0,0.75714,0.0001,23.78544]
[1776253255790,40.49,74052.8017,0.0,0.75714,0.0001,23.78544]
[1776253256146,40.49,74052.8017,0.0,0.75714,0.0001,23.78544]
[1776253256291,40.49,74052.8017,0.0,0.75714,0.0001,23.78544]
[1776253256319,40.49,74053.17,0.0,0.75717,0.0001,23.78358]
[1776253262036,40.49,74052.3767,0.0,0.75709,0.0001,23.78763]
[1776253265610,40.49,74051.955,0.0,0.75705,0.0001,23.78977]
[1776253265791,40.49,74051.955,0.0,0.75705,0.0001,23.78977]
[1776253265887,40.49,74051.955,0.0,0.75705,0.0001,23.78977]
[1776253266043,40.49,74051.955,0.0,0.75705,0.0001,23.78977]
[1776253266063,40.49,74051.955,0.0,0.75705,0.0001,23.78977]
[1776253271334,40.49,74053.0133,0.0,0.75716,0.0001,23.78446]
[1776253275737,40.49,74052.29,0.0,0.75708,0.0001,23.78814]
[1776253275789,40.49,74052.29,0.0,0.75708,0.0001,23.78814]
[1776253276163,40.49,74052.29,0.0,0.75708,0.0001,23.78814]
[1776253276293,40.49,74052.29,0.0,0.75708,0.0001,23.78814]
[1776253276339,40.49,74052.2733,0.0,0.75708,0.0001,23.78823]
[1776253279120,40.49,74051.3017,0.0,0.75698,0.0001,23.79298]
[1776253279286,40.49,74051.3017,0.0,0.75698,0.0001,23.79298]
[1776253279342,40.49,74059.1133,0.0,0.75778,0.0001,23.75326]
[1776253279860,40.49,74059.1133,0.0,0.75778,0.0001,23.75326]
[1776253280036,40.49,74059.1133,0.0,0.75778,0.0001,23.75326]
[1776253280168,40.49,74059.1133,0.0,0.75778,0.0001,23.75314]
[1776253283189,40.49,74053.9317,0.0,0.75726,0.0001,23.77921]
[1776253283885,40.49,74053.9317,0.0,0.75726,0.0001,23.77921]
[1776253284040,40.49,74053.9317,0.0,0.75726,0.0001,23.77921]
[1776253287218,40.49,74049.5383,0.0,0.75682,0.0001,23.80113]
[1776253287742,40.49,74049.5383,0.0,0.75682,0.0001,23.80113]
[1776253287790,40.49,74049.5383,0.0,0.75682,0.0001,23.80113]
[1776253288039,40.49,74049.5383,0.0,0.75682,0.0001,23.80113]
[1776253291540,40.49,74048.9067,0.0,0.75678,0.0001,23.8008]
[1776253292253,40.48,74048.9067,0.0,0.75678,0.0001,23.8007]
[1776253296513,40.48,74049.455,0.0,0.75685,0.0001,23.79756]
[1776253296543,40.48,74049.455,0.0,0.75685,0.0001,23.79756]
[1776253302364,40.48,74048.5717,0.0,0.75677,0.0001,23.80144]
[1776253304103,40.48,74048.5717,0.0,0.75677,0.0001,23.80134]
[1776253304291,40.48,74048.5717,0.0,0.75677,0.0001,23.80134]
[1776253309371,40.48,74048.8017,0.0,0.7568,0.0001,23.79959]
[1776253309539,40.48,74048.8017,0.0,0.7568,0.0001,23.79959]
[1776253310372,40.48,74048.6967,0.0,0.7568,0.0001,23.80003]
[1776253313131,40.48,74049.03,0.0,0.75683,0.0001,23.79816]
[1776253313296,40.48,74049.03,0.0,0.75683,0.0001,23.79816]
[1776253314376,40.48,74041.8283,0.0,0.7561,0.0001,23.83436]
[1776253319381,40.47,74037.5817,0.0,0.75568,0.0001,23.85506]
[1776253319783,40.47,74037.5817,0.0,0.75568,0.0001,23.85506]
[1776253320036,40.47,74037.5817,0.0,0.75568,0.0001,23.85506]
[1776253320137,40.47,74037.5817,0.0,0.75569,0.0001,23.85491]
[1776253322466,40.47,74036.86,0.0,0.75562,0.0001,23.85824]
[1776253322546,40.47,74036.86,0.0,0.75562,0.0001,23.85824]
[1776253327672,40.47,74035.3633,0.0,0.75548,0.0001,23.86501]
[1776253327822,40.47,74035.3633,0.0,0.75548,0.0001,23.86501]
[1776253328040,40.47,74035.3633,0.0,0.75548,0.0001,23.86501]
[1776253328968,40.47,74035.3633,0.0,0.75548,0.0001,23.86484]
[1776253329035,40.47,74035.3633,0.0,0.75548,0.0001,23.86484]
[1776253329136,40.47,74035.3633,0.0,0.75549,0.0001,23.86466]
[1776253334396,40.46,74031.6267,0.0,0.75512,0.0001,23.88261]
[1776253337110,40.46,74031.5167,0.0,0.75512,0.0001,23.8828]
[1776253337289,40.46,74031.5167,0.0,0.75512,0.0001,23.8828]
[1776253342404,40.46,74031.5217,0.0,0.75514,0.0001,23.88171]
[1776253343391,40.46,74031.5217,0.0,0.75514,0.0001,23.88171]
[1776253343405,40.46,74031.52,0.0,0.75514,0.0001,23.88154]
[1776253343544,40.46,74031.52,0.0,0.75514,0.0001,23.88154]
[1776253349411,40.45,74031.44,0.0,0.75516,0.0001,23.88089]
[1776253349543,40.45,74031.44,0.0,0.75516,0.0001,23.88089]
[1776253349792,40.45,74031.44,0.0,0.75516,0.0001,23.88089]
[1776253355417,40.45,74033.3767,0.0,0.75539,0.0001,23.86701]
[1776253360422,40.45,74031.6317,0.0,0.75523,0.0001,23.87497]
[1776253361495,40.45,74031.585,0.0,0.75523,0.0001,23.87504]
[1776253361543,40.45,74031.585,0.0,0.75523,0.0001,23.87504]
[1776253362031,40.45,74031.585,0.0,0.75523,0.0001,23.87504]
[1776253362038,40.45,74031.585,0.0,0.75523,0.0001,23.87504]
[1776253362132,40.45,74031.585,0.0,0.75523,0.0001,23.87487]
[1776253367365,40.45,74032.9617,0.0,0.75538,0.0001,23.8676]
[1776253367540,40.44,74032.9883,0.0,0.75539,0.0001,23.8669]
[1776253373437,40.44,74037.87,0.0,0.75591,0.0001,23.84094]
[1776253373625,40.44,74037.87,0.0,0.75591,0.0001,23.84094]
[1776253373796,40.44,74037.87,0.0,0.75591,0.0001,23.84094]
[1776253374765,40.44,74037.6467,0.0,0.75589,0.0001,23.84185]
[1776253374788,40.44,74037.6467,0.0,0.75589,0.0001,23.84185]
[1776253375439,40.44,74037.7217,0.0,0.75591,0.0001,23.84126]
[1776253380445,40.43,74037.86,0.0,0.75594,0.0001,23.8395]
[1776253381840,40.43,74037.7017,0.0,0.75593,0.0001,23.84009]
[1776253382043,40.43,74037.7017,0.0,0.75593,0.0001,23.84009]
[1776253388453,40.43,74039.495,0.0,0.75614,0.0001,23.82959]
[1776253393967,40.42,74040.1983,0.0,0.75623,0.0001,23.82487]
[1776253394594,40.42,74040.1983,0.0,0.75623,0.0001,23.82487]
[1776253394790,40.42,74040.1983,0.0,0.75623,0.0001,23.82487]
[1776253395823,40.42,74040.1983,0.0,0.75624,0.0001,23.82471]
[1776253396036,40.42,74040.1983,0.0,0.75624,0.0001,23.82471]
[1776253396137,40.42,74040.1983,0.0,0.75624,0.0001,23.82455]
[1776253396989,40.42,74046.29,0.0,0.75686,0.0001,23.79352]
[1776253401223,40.42,74050.2683,0.0,0.75728,0.0001,23.77292]
[1776253401294,40.42,74050.2683,0.0,0.75728,0.0001,23.77292]
[1776253407060,40.42,74053.6983,0.0,0.75764,0.0001,23.75464]
[1776253408649,40.42,74054.395,0.0,0.75771,0.0001,23.75099]
[1776253408792,40.42,74054.395,0.0,0.75771,0.0001,23.75099]
[1776253408827,40.42,74054.395,0.0,0.75771,0.0001,23.75099]
[1776253409040,40.42,74054.395,0.0,0.75771,0.0001,23.75099]
[1776253409073,40.41,74054.395,0.0,0.75772,0.0001,23.75088]
[1776253413102,40.41,74051.8917,0.0,0.75749,0.0001,23.75999]
[1776253414109,40.41,74050.4617,0.0,0.75735,0.0001,23.76712]
[1776253416804,40.41,74051.05,0.0,0.75741,0.0001,23.76388]
[1776253417038,40.41,74051.05,0.0,0.75741,0.0001,23.76388]
[1776253417134,40.41,74051.05,0.0,0.75741,0.0001,23.76376]
[1776253419147,40.41,74058.115,0.0,0.75813,0.0001,23.72769]
[1776253420487,40.41,74062.9517,0.0,0.75863,0.0001,23.70299]
[1776253423719,40.41,74064.3583,0.0,0.75877,0.0001,23.69565]
[1776253423788,40.41,74064.3583,0.0,0.75877,0.0001,23.69565]
[1776253424183,40.41,74064.3583,0.0,0.75877,0.0001,23.6956]
[1776253428237,40.41,74064.0933,0.0,0.75875,0.0001,23.69679]
[1776253428289,40.41,74064.0933,0.0,0.75875,0.0001,23.69679]
[1776253428390,40.41,74064.0933,0.0,0.75875,0.0001,23.69674]
[1776253430226,40.41,74068.6167,0.0,0.75921,0.0001,23.67361]
[1776253435113,40.41,74070.0467,0.0,0.75936,0.0001,23.66624]
[1776253435290,40.41,74070.0467,0.0,0.75936,0.0001,23.66624]
[1776253435389,40.41,74070.0467,0.0,0.75936,0.0001,23.66622]
[1776253435559,40.41,74070.0467,0.0,0.75936,0.0001,23.66622]
[1776253435786,40.41,74070.0467,0.0,0.75936,0.0001,23.66622]
[1776253436268,40.41,74070.0467,0.0,0.75936,0.0001,23.66621]
[1776253441508,40.41,74071.56,0.0,0.75951,0.0001,23.65843]
[1776253445546,40.41,74071.4283,0.0,0.7595,0.0001,23.65906]
[1776253446338,40.41,74071.4283,0.0,0.7595,0.0001,23.65902]
[1776253447035,40.41,74071.4283,0.0,0.7595,0.0001,23.65902]
[1776253447299,40.41,74071.4283,0.0,0.7595,0.0001,23.65902]
[1776253448351,40.41,74063.145,0.0,0.75866,0.0001,23.70119]
[1776253450457,40.41,74064.505,0.0,0.7588,0.0001,23.6942]
[1776253450514,40.41,74064.505,0.0,0.7588,0.0001,23.69415]
[1776253450539,40.41,74064.505,0.0,0.7588,0.0001,23.69415]
[1776253455060,40.41,74066.0767,0.0,0.75896,0.0001,23.68597]
[1776253455290,40.41,74066.0767,0.0,0.75896,0.0001,23.68597]
[1776253460436,40.41,74068.045,0.0,0.75914,0.0001,23.67746]
[1776253461481,40.41,74068.045,0.0,0.75914,0.0001,23.67746]
[1776253461523,40.41,74068.045,0.0,0.75913,0.0001,23.67786]
[1776253461546,40.41,74068.045,0.0,0.75913,0.0001,23.67786]
[1776253467225,40.42,74068.4933,0.0,0.75914,0.0001,23.67756]
[1776253467231,40.42,74068.4933,0.0,0.75914,0.0001,23.67756]
[1776253467290,40.42,74068.4933,0.0,0.75914,0.0001,23.67756]
[1776253467485,40.42,74068.4933,0.0,0.75913,0.0001,23.67796]
[1776253472487,40.43,74068.4483,0.0,0.75911,0.0001,23.67663]
[1776253472539,40.43,74068.4483,0.0,0.75911,0.0001,23.67663]
[1776253473608,40.43,74068.4483,0.0,0.7591,0.0001,23.67741]
[1776253473788,40.43,74068.4483,0.0,0.7591,0.0001,23.67741]
[1776253474535,40.43,74068.4483,0.0,0.75909,0.0001,23.6778]
[1776253479561,40.44,74068.3217,0.0,0.75904,0.0001,23.68038]
[1776253484566,40.45,74069.7033,0.0,0.75915,0.0001,23.67529]
[1776253486493,40.45,74069.495,0.0,0.75912,0.0001,23.67674]
[1776253486547,40.45,74069.495,0.0,0.75912,0.0001,23.67674]
[1776253487975,40.45,74070.5267,0.0,0.75921,0.0001,23.67227]
[1776253488036,40.45,74070.5267,0.0,0.75921,0.0001,23.67227]
[1776253492197,40.46,74075.6517,0.0,0.7597,0.0001,23.64737]
[1776253492250,40.46,74075.6517,0.0,0.7597,0.0001,23.64737]
[1776253492288,40.46,74075.6517,0.0,0.7597,0.0001,23.64737]
[1776253492483,40.46,74075.6517,0.0,0.7597,0.0001,23.64737]
[1776253492537,40.46,74075.6517,0.0,0.7597,0.0001,23.64737]
[1776253492573,40.46,74076.6467,0.0,0.75979,0.0001,23.64314]
[1776253497577,40.47,74081.515,0.0,0.76024,0.0001,23.62051]
[1776253502582,40.47,74080.3367,0.0,0.76008,0.0001,23.62879]
[1776253503550,40.47,74080.3367,0.0,0.76008,0.0001,23.62879]
[1776253503666,40.48,74080.9533,0.0,0.76013,0.0001,23.62608]
[1776253503790,40.48,74080.9533,0.0,0.76013,0.0001,23.62608]
[1776253504584,40.48,74080.9117,0.0,0.76012,0.0001,23.62674]
[1776253506866,40.48,74083.2033,0.0,0.76033,0.0001,23.61593]
[1776253506876,40.48,74083.2033,0.0,0.76033,0.0001,23.61593]
[1776253507036,40.48,74083.2033,0.0,0.76033,0.0001,23.61593]
[1776253507136,40.48,74083.2033,0.0,0.76032,0.0001,23.6164]
[1776253508587,40.48,74088.6983,0.0,0.76087,0.0001,23.5888]
[1776253510589,40.49,74094.1083,0.0,0.76141,0.0001,23.56151]
[1776253515163,40.49,74094.3367,0.0,0.7614,0.0001,23.56172]
[1776253515271,40.49,74094.3367,0.0,0.7614,0.0001,23.56172]
[1776253515290,40.49,74094.3367,0.0,0.7614,0.0001,23.56172]
[1776253515372,40.49,74094.3367,0.0,0.7614,0.0001,23.56205]
[1776253520266,40.5,74092.4017,0.0,0.76118,0.0001,23.57328]
[1776253520290,40.5,74092.4017,0.0,0.76118,0.0001,23.57328]
[1776253520496,40.5,74092.4017,0.0,0.76118,0.0001,23.57328]
[1776253520544,40.5,74092.4017,0.0,0.76118,0.0001,23.57328]
[1776253520548,40.5,74092.4017,0.0,0.76117,0.0001,23.57359]
[1776253521600,40.5,74086.9567,0.0,0.76062,0.0001,23.60173]
[1776253526605,40.5,74085.3933,0.0,0.76044,0.0001,23.61113]
[1776253528848,40.51,74085.3633,0.0,0.76042,0.0001,23.61185]
[1776253529043,40.51,74085.3633,0.0,0.76042,0.0001,23.61185]
[1776253534613,40.51,74084.4267,0.0,0.76032,0.0001,23.61514]
[1776253534674,40.51,74084.4267,0.0,0.76032,0.0001,23.61514]
[1776253534796,40.51,74084.4267,0.0,0.76032,0.0001,23.61514]
[1776253537894,40.52,74084.0333,0.0,0.76026,0.0001,23.61796]
[1776253538039,40.52,74084.0333,0.0,0.76026,0.0001,23.61796]
[1776253538137,40.52,74084.0333,0.0,0.76026,0.0001,23.61823]
[1776253538975,40.52,74084.0333,0.0,0.76026,0.0001,23.61823]
[1776253539042,40.52,74084.0333,0.0,0.76026,0.0001,23.61823]
[1776253544623,40.52,74090.3483,0.0,0.76086,0.0001,23.58775]
[1776253544839,40.52,74090.3483,0.0,0.76086,0.0001,23.58775]
[1776253544845,40.52,74090.3483,0.0,0.76086,0.0001,23.58775]
[1776253545039,40.52,74090.3483,0.0,0.76086,0.0001,23.58775]
[1776253545138,40.52,74090.3483,0.0,0.76085,0.0001,23.58806]
[1776253550155,40.53,74091.8067,0.0,0.76098,0.0001,23.58183]
[1776253550225,40.53,74091.8067,0.0,0.76098,0.0001,23.58183]
[1776253550288,40.53,74091.8067,0.0,0.76098,0.0001,23.58183]
[1776253550321,40.53,74091.8067,0.0,0.76097,0.0001,23.58216]
[1776253552631,40.53,74098.575,0.0,0.76164,0.0001,23.54823]
[1776253555516,40.53,74098.185,0.0,0.76159,0.0001,23.55092]
[1776253555547,40.53,74098.185,0.0,0.76159,0.0001,23.55092]
[1776253555861,40.54,74097.6417,0.0,0.76153,0.0001,23.55404]
[1776253556039,40.54,74097.6417,0.0,0.76153,0.0001,23.55404]
[1776253556102,40.54,74097.6417,0.0,0.76152,0.0001,23.55437]
[1776253561138,40.54,74095.4083,0.0,0.76127,0.0001,23.56742]
[1776253562265,40.54,74095.4083,0.0,0.76127,0.0001,23.56742]
[1776253562289,40.54,74095.4083,0.0,0.76127,0.0001,23.56742]
[1776253566503,40.54,74100.02,0.0,0.76172,0.0001,23.54436]
[1776253566539,40.54,74100.02,0.0,0.76172,0.0001,23.54436]
[1776253566594,40.55,74100.02,0.0,0.76172,0.0001,23.54445]
[1776253567521,40.55,74100.02,0.0,0.76172,0.0001,23.54445]
[1776253567544,40.55,74100.02,0.0,0.76172,0.0001,23.54445]
[1776253568187,40.55,74106.22,0.0,0.76234,0.0001,23.51288]
[1776253572515,40.55,74105.495,0.0,0.76226,0.0001,23.51687]
[1776253572544,40.55,74105.495,0.0,0.76226,0.0001,23.51687]
[1776253572648,40.55,74105.495,0.0,0.76226,0.0001,23.51687]
[1776253572651,40.55,74105.225,0.0,0.76223,0.0001,23.51835]
[1776253572800,40.55,74105.225,0.0,0.76223,0.0001,23.51835]
[1776253575721,40.55,74101.56,0.0,0.76186,0.0001,23.53732]
[1776253575796,40.55,74101.56,0.0,0.76186,0.0001,23.53732]
[1776253577249,40.55,74095.0667,0.0,0.76121,0.0001,23.57058]
[1776253579279,40.55,74089.1083,0.0,0.76061,0.0001,23.60101]
[1776253580397,40.55,74089.1083,0.0,0.76061,0.0001,23.60101]
[1776253581665,40.55,74106.7117,0.0,0.76237,0.0001,23.51105]
[1776253582299,40.55,74106.7117,0.0,0.76237,0.0001,23.51109]
[1776253582981,40.55,74106.7117,0.0,0.76237,0.0001,23.51109]
[1776253583386,40.55,74106.7117,0.0,0.76237,0.0001,23.51109]
[1776253583818,40.55,74106.7117,0.0,0.76237,0.0001,23.51106]
[1776253584320,40.55,74106.7117,0.0,0.76237,0.0001,23.51103]
[1776253585323,40.55,74236.5383,0.0,0.77518,0.0001,22.83513]
[1776253587236,40.55,74244.0767,0.0,0.77591,0.0001,22.79524]
[1776253587340,40.55,74244.0767,0.0,0.77591,0.0001,22.79525]
[1776253589124,40.55,74243.0533,0.0,0.77582,0.0001,22.8007]
[1776253589358,40.55,74243.0533,0.0,0.77582,0.0001,22.80067]
[1776253591372,40.55,74230.85,0.0,0.77465,0.0001,22.86215]
[1776253592378,40.55,74219.8917,0.0,0.77358,0.0001,22.91978]
[1776253593173,40.55,74219.8917,0.0,0.77358,0.0001,22.91978]
[1776253593386,40.55,74219.8917,0.0,0.77359,0.0001,22.91957]
[1776253594393,40.55,74175.66,0.0,0.76925,0.0001,23.15138]
[1776253595105,40.55,74175.66,0.0,0.76925,0.0001,23.15138]
[1776253595324,40.55,74175.66,0.0,0.76925,0.0001,23.15138]
[1776253595400,40.55,74175.66,0.0,0.76925,0.0001,23.15144]
[1776253597425,40.55,74163.0867,0.0,0.76801,0.0001,23.2169]
[1776253599087,40.55,74162.745,0.0,0.76797,0.0001,23.21869]
[1776253600440,40.55,74171.81,0.0,0.76886,0.0001,23.17169]
[1776253602454,40.55,74179.8817,0.0,0.76966,0.0001,23.12979]
[1776253603467,40.55,74173.0683,0.0,0.76898,0.0001,23.16537]
[1776253605479,40.55,74164.9517,0.0,0.76818,0.0001,23.20765]
[1776253610513,40.55,74160.3167,0.0,0.76772,0.0001,23.23181]
[1776253613535,40.55,74158.1033,0.0,0.76748,0.0001,23.24443]
[1776253614543,40.56,74140.59,0.0,0.76574,0.0001,23.33539]
[1776253615559,40.56,74133.2533,0.0,0.76501,0.0001,23.37351]
[1776253617062,40.56,74130.2167,0.0,0.7647,0.0001,23.38937]
[1776253617568,40.56,74130.2167,0.0,0.7647,0.0001,23.38947]
[1776253618575,40.56,74107.4,0.0,0.76242,0.0001,23.50683]
[1776253619581,40.56,74100.7483,0.0,0.76175,0.0001,23.54092]
[1776253620589,40.56,74095.3067,0.0,0.7612,0.0001,23.56877]
[1776253621222,40.56,74095.3067,0.0,0.7612,0.0001,23.56877]
[1776253621301,40.56,74095.3067,0.0,0.7612,0.0001,23.56877]
[1776253621602,40.56,74095.3067,0.0,0.7612,0.0001,23.56872]
[1776253622603,40.56,74077.3133,0.0,0.75939,0.0001,23.66035]
[1776253623060,40.56,74077.3133,0.0,0.75939,0.0001,23.66035]
[1776253623610,40.56,74077.3133,0.0,0.75939,0.0001,23.66024]
[1776253623772,40.56,74077.3133,0.0,0.75939,0.0001,23.66024]
[1776253625624,40.56,74069.1433,0.0,0.75857,0.0001,23.70157]
[1776253630659,40.56,74071.6083,0.0,0.7588,0.0001,23.6901]
[1776253635694,40.56,74066.9933,0.0,0.75831,0.0001,23.71458]
[1776253640729,40.57,74070.8217,0.0,0.75868,0.0001,23.69617]
[1776253645738,40.57,74070.6567,0.0,0.75865,0.0001,23.698]
[1776253646883,40.57,74071.745,0.0,0.75875,0.0001,23.69269]
[1776253646898,40.57,74071.745,0.0,0.75875,0.0001,23.69294]
[1776253648741,40.57,74081.995,0.0,0.75978,0.0001,23.6411]
[1776253651744,40.58,74074.2717,0.0,0.759,0.0001,23.67798]
[1776253652746,40.58,74080.4267,0.0,0.75962,0.0001,23.64695]
[1776253654748,40.58,74088.77,0.0,0.76046,0.0001,23.60473]
[1776253656750,40.58,74096.2083,0.0,0.7612,0.0001,23.56679]
[1776253658752,40.58,74111.2533,0.0,0.76271,0.0001,23.48992]
[1776253660204,40.58,74115.4033,0.0,0.76312,0.0001,23.46877]
[1776253660231,40.58,74115.4033,0.0,0.76312,0.0001,23.4689]
[1776253662756,40.58,74117.2133,0.0,0.7633,0.0001,23.4599]
[1776253666919,40.58,74120.4033,0.0,0.7636,0.0001,23.44431]
[1776253667926,40.58,74122.1917,0.0,0.76378,0.0001,23.4353]
[1776253668932,40.58,74123.9933,0.0,0.76395,0.0001,23.42623]
[1776253672225,40.59,74122.8967,0.0,0.76384,0.0001,23.43226]
[1776253672304,40.59,74122.8967,0.0,0.76384,0.0001,23.43226]
[1776253672356,40.59,74122.8967,0.0,0.76384,0.0001,23.43226]
[1776253672546,40.59,74122.8967,0.0,0.76384,0.0001,23.43226]
[1776253672644,40.59,74122.8967,0.0,0.76383,0.0001,23.43256]
[1776253672960,40.59,74144.0933,0.0,0.76594,0.0001,23.32364]
[1776253674975,40.59,74146.4083,0.0,0.76615,0.0001,23.31232]
[1776253676275,40.59,74146.4083,0.0,0.76615,0.0001,23.31232]
[1776253676301,40.59,74146.4083,0.0,0.76615,0.0001,23.31232]
[1776253676538,40.59,74146.4083,0.0,0.76615,0.0001,23.31232]
[1776253676639,40.59,74146.4083,0.0,0.76615,0.0001,23.31267]
[1776253676988,40.59,74150.6883,0.0,0.76657,0.0001,23.2909]
[1776253677997,40.59,74154.4683,0.0,0.76693,0.0001,23.27171]
[1776253679004,40.6,74157.5783,0.0,0.76723,0.0001,23.256]
[1776253681018,40.6,74159.83,0.0,0.76744,0.0001,23.24511]
[1776253684038,40.6,74156.0783,0.0,0.76705,0.0001,23.26565]
[1776253686298,40.6,74156.0783,0.0,0.76705,0.0001,23.26599]
[1776253686393,40.6,74156.0783,0.0,0.76704,0.0001,23.26633]
[1776253688070,40.61,74148.6717,0.0,0.76629,0.0001,23.30529]
[1776253691088,40.61,74139.425,0.0,0.76536,0.0001,23.35386]
[1776253696122,40.61,74143.8567,0.0,0.76578,0.0001,23.3324]
[1776253701158,40.62,74139.9917,0.0,0.76537,0.0001,23.35368]
[1776253704184,40.62,74132.5117,0.0,0.76461,0.0001,23.39292]
[1776253705191,40.62,74140.7083,0.0,0.76542,0.0001,23.351]
[1776253707212,40.63,74149.98,0.0,0.76633,0.0001,23.30378]
[1776253712244,40.63,74149.19,0.0,0.76624,0.0001,23.30617]
[1776253713251,40.63,74137.2417,0.0,0.76505,0.0001,23.36796]
[1776253714258,40.63,74125.33,0.0,0.76386,0.0001,23.42938]
[1776253715936,40.63,74125.3167,0.0,0.76386,0.0001,23.42961]
[1776253716038,40.63,74125.3167,0.0,0.76386,0.0001,23.42961]
[1776253717133,40.63,74125.3167,0.0,0.76386,0.0001,23.42978]
[1776253717298,40.63,74125.3167,0.0,0.76386,0.0001,23.42978]
[1776253717351,40.63,74125.3167,0.0,0.76385,0.0001,23.42995]
[1776253723321,40.64,74122.65,0.0,0.76357,0.0001,23.44458]
[1776253724848,40.64,74121.54,0.0,0.76346,0.0001,23.45041]
[1776253725071,40.64,74121.54,0.0,0.76346,0.0001,23.45041]
[1776253728356,40.64,74111.9683,0.0,0.76249,0.0001,23.49985]
[1776253729031,40.64,74111.9683,0.0,0.76249,0.0001,23.49985]
[1776253729043,40.64,74111.9683,0.0,0.76249,0.0001,23.49985]
[1776253731733,40.64,74106.9917,0.0,0.76199,0.0001,23.5254]
[1776253731792,40.64,74106.9917,0.0,0.76199,0.0001,23.5254]
[1776253731827,40.64,74105.5467,0.0,0.76185,0.0001,23.53283]
[1776253734053,40.64,74104.49,0.0,0.76174,0.0001,23.5383]
[1776253734302,40.64,74104.49,0.0,0.76174,0.0001,23.5383]
[1776253737419,40.64,74097.7783,0.0,0.76107,0.0001,23.57262]
[1776253741446,40.64,74102.9733,0.0,0.76158,0.0001,23.54628]
[1776253744346,40.64,74107.5683,0.0,0.76204,0.0001,23.52297]
[1776253744546,40.64,74107.5683,0.0,0.76204,0.0001,23.52297]
[1776253745212,40.64,74107.5683,0.0,0.76204,0.0001,23.52304]
[1776253745293,40.64,74107.5683,0.0,0.76204,0.0001,23.52304]
[1776253745483,40.64,74107.5683,0.0,0.76204,0.0001,23.52312]
[1776253750516,40.64,74105.57,0.0,0.76183,0.0001,23.53359]
[1776253751231,40.64,74105.57,0.0,0.76183,0.0001,23.53359]
[1776253751291,40.64,74105.57,0.0,0.76183,0.0001,23.53359]
[1776253752530,40.64,74099.08,0.0,0.76118,0.0001,23.56672]
[1776253757565,40.64,74094.5933,0.0,0.76072,0.0001,23.58999]
[1776253759498,40.64,74091.2333,0.0,0.76038,0.0001,23.60729]
[1776253759539,40.64,74091.2333,0.0,0.76038,0.0001,23.60729]
[1776253760698,40.65,74091.2333,0.0,0.76038,0.0001,23.60748]
[1776253760791,40.65,74091.2333,0.0,0.76038,0.0001,23.60748]
[1776253760854,40.65,74091.2333,0.0,0.76038,0.0001,23.60767]
[1776253765620,40.65,74084.755,0.0,0.75971,0.0001,23.64147]
[1776253765952,40.65,74084.755,0.0,0.75971,0.0001,23.64147]
[1776253766045,40.65,74084.755,0.0,0.75971,0.0001,23.64147]
[1776253769648,40.65,74090.8533,0.0,0.76032,0.0001,23.61077]
[1776253770888,40.65,74093.9533,0.0,0.76062,0.0001,23.5952]
[1776253771039,40.65,74093.9533,0.0,0.76062,0.0001,23.5952]
[1776253779718,40.65,74105.8567,0.0,0.76183,0.0001,23.53155]
[1776253781733,40.65,74113.7183,0.0,0.76262,0.0001,23.49156]
[1776253782159,40.65,74113.7183,0.0,0.76262,0.0001,23.49156]
[1776253782298,40.65,74113.7183,0.0,0.76262,0.0001,23.49156]
[1776253784753,40.65,74123.1667,0.0,0.76355,0.0001,23.44355]
[1776253786769,40.66,74125.605,0.0,0.76379,0.0001,23.43142]
[1776253787777,40.66,74136.595,0.0,0.76488,0.0001,23.37521]
[1776253788786,40.66,74142.005,0.0,0.76541,0.0001,23.34761]
[1776253791806,40.66,74134.0883,0.0,0.76461,0.0001,23.38899]
[1776253793095,40.66,74132.9633,0.0,0.7645,0.0001,23.39496]
[1776253793289,40.66,74132.9633,0.0,0.7645,0.0001,23.39496]
[1776253794121,40.66,74132.9633,0.0,0.76449,0.0001,23.39516]
[1776253794290,40.66,74132.9633,0.0,0.76449,0.0001,23.39516]
[1776253794323,40.66,74132.9633,0.0,0.76449,0.0001,23.39534]
[1776253799466,40.66,74129.9383,0.0,0.76418,0.0001,23.41161]
[1776253799540,40.66,74129.9383,0.0,0.76418,0.0001,23.41161]
[1776253804898,40.67,74126.78,0.0,0.76384,0.0001,23.42882]
[1776253806092,40.67,74126.7683,0.0,0.76384,0.0001,23.42905]
[1776253807919,40.67,74130.305,0.0,0.76418,0.0001,23.41134]
[1776253808926,40.67,74144.89,0.0,0.76563,0.0001,23.33668]
[1776253809490,40.67,74144.89,0.0,0.76563,0.0001,23.33668]
[1776253810938,40.67,74153.5633,0.0,0.76647,0.0001,23.29259]
[1776253815943,40.68,74157.84,0.0,0.76687,0.0001,23.27213]
[1776253819822,40.68,74157.47,0.0,0.76681,0.0001,23.27503]
[1776253820047,40.68,74157.47,0.0,0.76681,0.0001,23.27536]
[1776253820600,40.68,74157.47,0.0,0.76681,0.0001,23.27536]
[1776253820788,40.68,74157.47,0.0,0.76681,0.0001,23.27536]
[1776253820888,40.68,74157.47,0.0,0.7668,0.0001,23.27569]
[1776253825953,40.69,74157.41,0.0,0.76677,0.0001,23.27764]
[1776253830958,40.7,74157.9667,0.0,0.76679,0.0001,23.2764]
[1776253833094,40.7,74164.885,0.0,0.76748,0.0001,23.2382]
[1776253834972,40.7,74173.3717,0.0,0.76832,0.0001,23.19427]
[1776253837121,40.7,74179.0833,0.0,0.76888,0.0001,23.16475]
[1776253840144,40.7,74184.7367,0.0,0.76943,0.0001,23.13557]
[1776253842668,40.7,74182.9283,0.0,0.76925,0.0001,23.14502]
[1776253842796,40.7,74182.9283,0.0,0.76925,0.0001,23.14502]
[1776253848199,40.7,74191.6417,0.0,0.7701,0.0001,23.10028]
[1776253849207,40.7,74199.9867,0.0,0.77091,0.0001,23.05702]
[1776253850214,40.7,74207.115,0.0,0.7716,0.0001,23.02006]
[1776253852228,40.7,74215.2083,0.0,0.77239,0.0001,22.97825]
[1776253857497,40.71,74210.3283,0.0,0.7719,0.0001,23.0046]
[1776253857541,40.71,74210.3283,0.0,0.7719,0.0001,23.0046]
[1776253862302,40.71,74203.6817,0.0,0.77123,0.0001,23.04043]
[1776253863804,40.71,74203.6817,0.0,0.77123,0.0001,23.04043]
[1776253864046,40.71,74203.6817,0.0,0.77122,0.0001,23.0406]
[1776253864874,40.71,74203.6817,0.0,0.77122,0.0001,23.0406]
[1776253864975,40.71,74203.6817,0.0,0.77122,0.0001,23.04075]
[1776253865044,40.71,74203.6817,0.0,0.77122,0.0001,23.04075]
[1776253870358,40.72,74202.36,0.0,0.77107,0.0001,23.04857]
[1776253872372,40.72,74208.99,0.0,0.77171,0.0001,23.0144]
[1776253873356,40.72,74208.99,0.0,0.77171,0.0001,23.0144]
[1776253873537,40.72,74208.99,0.0,0.77171,0.0001,23.0144]
[1776253879475,40.72,74206.4767,0.0,0.77145,0.0001,23.02865]
[1776253879565,40.72,74206.4767,0.0,0.77145,0.0001,23.02865]
[1776253879579,40.72,74206.4767,0.0,0.77145,0.0001,23.02883]
[1776253885464,40.73,74211.945,0.0,0.77196,0.0001,23.00143]
[1776253888484,40.72,74219.4217,0.0,0.77269,0.0001,22.96209]
[1776253890488,40.72,74215.3233,0.0,0.77229,0.0001,22.98373]
[1776253891505,40.73,74207.205,0.0,0.77151,0.0001,23.02329]
[1776253892313,40.73,74207.205,0.0,0.77151,0.0001,23.02329]
[1776253894526,40.73,74200.9417,0.0,0.77089,0.0001,23.05637]
[1776253895534,40.73,74195.4317,0.0,0.77035,0.0001,23.08517]
[1776253900569,40.73,74193.25,0.0,0.77013,0.0001,23.09703]
[1776253902208,40.73,74191.2533,0.0,0.76993,0.0001,23.10747]
[1776253902302,40.73,74191.2533,0.0,0.76993,0.0001,23.10747]
[1776253903103,40.73,74191.2533,0.0,0.76993,0.0001,23.10754]
[1776253903291,40.73,74191.2533,0.0,0.76993,0.0001,23.10754]
[1776253903589,40.73,74191.2533,0.0,0.76993,0.0001,23.10759]
[1776253908624,40.73,74189.4667,0.0,0.76975,0.0001,23.11722]
[1776253911634,40.73,74193.0467,0.0,0.77009,0.0001,23.09884]
[1776253911796,40.73,74193.0467,0.0,0.77009,0.0001,23.09884]
[1776253912653,40.73,74202.7383,0.0,0.77104,0.0001,23.04872]
[1776253917688,40.74,74206.7767,0.0,0.77142,0.0001,23.02853]
[1776253922723,40.74,74205.3517,0.0,0.77126,0.0001,23.03683]
[1776253923780,40.74,74205.3517,0.0,0.77126,0.0001,23.03683]
[1776253923791,40.74,74205.3517,0.0,0.77126,0.0001,23.03683]
[1776253926078,40.74,74209.545,0.0,0.77166,0.0001,23.01554]
[1776253926293,40.74,74209.545,0.0,0.77166,0.0001,23.01554]
[1776253926751,40.74,74209.545,0.0,0.77166,0.0001,23.01573]
[1776253928831,40.74,74210.6533,0.0,0.77176,0.0001,23.01015]
[1776253930779,40.74,74204.275,0.0,0.77113,0.0001,23.04387]
[1776253933033,40.74,74204.1467,0.0,0.77112,0.0001,23.04469]
[1776253933862,40.75,74202.3433,0.0,0.77094,0.0001,23.05422]
[1776253934041,40.75,74202.3433,0.0,0.77094,0.0001,23.05422]
[1776253934080,40.75,74202.1383,0.0,0.77092,0.0001,23.05543]
[1776253939842,40.75,74207.4533,0.0,0.77142,0.0001,23.02873]
[1776253940099,40.75,74207.4533,0.0,0.77142,0.0001,23.02873]
[1776253940292,40.75,74207.4533,0.0,0.77142,0.0001,23.02873]
[1776253944877,40.75,74201.2533,0.0,0.7708,0.0001,23.06174]
[1776253949912,40.75,74202.62,0.0,0.77092,0.0001,23.05533]
[1776253950511,40.75,74202.62,0.0,0.77092,0.0001,23.05533]
[1776253950543,40.75,74202.62,0.0,0.77092,0.0001,23.05533]
[1776253951696,40.75,74202.62,0.0,0.77092,0.0001,23.0555]
[1776253951793,40.75,74202.62,0.0,0.77092,0.0001,23.0555]
[1776253951926,40.75,74202.62,0.0,0.77093,0.0001,23.05251]
[1776253952932,40.76,74208.67,0.0,0.77152,0.0001,23.0212]
[1776253954947,40.76,74216.0833,0.0,0.77223,0.0001,22.98298]
[1776253959981,40.76,74225.2933,0.0,0.77311,0.0001,22.93616]
[1776253960793,40.76,74225.2933,0.0,0.77311,0.0001,22.93616]
[1776253961055,40.76,74225.2933,0.0,0.77311,0.0001,22.93616]
[1776253966389,40.77,74224.9267,0.0,0.77304,0.0001,22.93978]
[1776253966540,40.77,74224.9267,0.0,0.77304,0.0001,22.93978]
[1776253967030,40.77,74224.9267,0.0,0.77304,0.0001,22.94007]
[1776253967600,40.77,74224.9267,0.0,0.77304,0.0001,22.94007]
[1776253967793,40.77,74224.9267,0.0,0.77304,0.0001,22.94007]
[1776253970052,40.77,74230.32,0.0,0.77354,0.0001,22.91277]
[1776253975090,40.78,74231.5983,0.0,0.77364,0.0001,22.90763]
[1776253976436,40.78,74231.9817,0.0,0.77367,0.0001,22.9059]
[1776253976541,40.78,74231.9817,0.0,0.77367,0.0001,22.9059]
[1776253977962,40.78,74231.9817,0.0,0.77367,0.0001,22.90613]
[1776253978039,40.78,74231.9817,0.0,0.77367,0.0001,22.90613]
[1776253978111,40.78,74231.9817,0.0,0.77367,0.0001,22.90637]
[1776253979118,40.78,74219.885,0.0,0.77249,0.0001,22.96982]
[1776253983024,40.78,74218.775,0.0,0.77237,0.0001,22.97632]
[1776253983047,40.78,74218.775,0.0,0.77237,0.0001,22.97632]
[1776253988134,40.79,74218.3283,0.0,0.7723,0.0001,22.97993]
[1776253989761,40.79,74217.0333,0.0,0.77217,0.0001,22.9869]
[1776253989788,40.79,74217.0333,0.0,0.77217,0.0001,22.9869]
[1776253989862,40.79,74217.0333,0.0,0.77217,0.0001,22.9871]
[1776253995141,40.79,74214.8983,0.0,0.77194,0.0001,22.99921]
[1776253995265,40.79,74214.8983,0.0,0.77194,0.0001,22.99921]
[1776253995295,40.79,74214.8983,0.0,0.77194,0.0001,22.99921]
[1776253999890,40.79,74213.9383,0.0,0.77184,0.0001,23.00495]
[1776254000041,40.79,74213.9383,0.0,0.77184,0.0001,23.00495]
[1776254000108,40.79,74213.9383,0.0,0.77184,0.0001,23.00495]
[1776254000146,40.79,74210.7967,0.0,0.77153,0.0001,23.02148]
[1776254000285,40.79,74210.7967,0.0,0.77153,0.0001,23.02148]
[1776254006078,40.8,74211.8083,0.0,0.77161,0.0001,23.01707]
[1776254006289,40.8,74211.0617,0.0,0.77153,0.0001,23.02113]
[1776254011236,40.8,74211.4167,0.0,0.77155,0.0001,23.02012]
[1776254011295,40.8,74211.4167,0.0,0.77155,0.0001,23.02012]
[1776254011347,40.8,74211.4167,0.0,0.77157,0.0001,23.01711]
[1776254012810,40.8,74211.4167,0.0,0.77157,0.0001,23.01711]
[1776254013043,40.8,74211.4167,0.0,0.77157,0.0001,23.01711]
[1776254014368,40.8,74219.0483,0.0,0.7723,0.0001,22.97797]
[1776254016382,40.8,74227.9117,0.0,0.77315,0.0001,22.93227]
[1776254017205,40.8,74227.9117,0.0,0.77315,0.0001,22.93227]
[1776254017299,40.8,74227.9117,0.0,0.77315,0.0001,22.93227]
[1776254019403,40.81,74235.4667,0.0,0.77387,0.0001,22.89372]
[1776254021417,40.81,74241.61,0.0,0.77445,0.0001,22.86227]
[1776254023322,40.81,74242.9717,0.0,0.77458,0.0001,22.85549]
[1776254023539,40.81,74242.9717,0.0,0.77458,0.0001,22.85549]
[1776254023735,40.81,74242.9717,0.0,0.77458,0.0001,22.85549]
[1776254023795,40.81,74242.9717,0.0,0.77458,0.0001,22.85549]
[1776254023828,40.81,74242.9717,0.0,0.77457,0.0001,22.85583]
[1776254028466,40.82,74248.405,0.0,0.77506,0.0001,22.82922]
[1776254029328,40.82,74248.405,0.0,0.77506,0.0001,22.82922]
[1776254029536,40.82,74248.405,0.0,0.77506,0.0001,22.82922]
[1776254035515,40.83,74251.56,0.0,0.77532,0.0001,22.8155]
[1776254036388,40.83,74251.56,0.0,0.77532,0.0001,22.8155]
[1776254036543,40.83,74251.56,0.0,0.77532,0.0001,22.8155]
[1776254037083,40.83,74251.56,0.0,0.77532,0.0001,22.8155]
[1776254037183,40.83,74250.455,0.0,0.7752,0.0001,22.82169]
[1776254037294,40.83,74250.455,0.0,0.7752,0.0001,22.82169]
[1776254043189,40.84,74250.4183,0.0,0.77516,0.0001,22.82424]
[1776254046036,40.84,74250.4183,0.0,0.77515,0.0001,22.82502]
[1776254046290,40.84,74250.4183,0.0,0.77514,0.0001,22.82546]
[1776254047604,40.84,74260.635,0.0,0.77611,0.0001,22.77277]
[1776254052638,40.87,74269.3967,0.0,0.77684,0.0001,22.73314]
[1776254055663,40.88,74275.67,0.0,0.77734,0.0001,22.70595]
[1776254057056,40.88,74275.67,0.0,0.77734,0.0001,22.70595]
[1776254057677,40.89,74264.95,0.0,0.7763,0.0001,22.76312]
[1776254058777,40.89,74264.95,0.0,0.7763,0.0001,22.76312]
[1776254058788,40.89,74264.95,0.0,0.7763,0.0001,22.76312]
[1776254059043,40.89,74264.95,0.0,0.7763,0.0001,22.76312]
[1776254059138,40.89,74264.95,0.0,0.77629,0.0001,22.76349]
[1776254059691,40.89,74252.2933,0.0,0.77507,0.0001,22.8302]
[1776254061901,40.89,74253.0033,0.0,0.77513,0.0001,22.82683]
[1776254062039,40.89,74253.0033,0.0,0.77513,0.0001,22.82683]
[1776254062712,40.89,74240.425,0.0,0.77391,0.0001,22.89315]
[1776254065214,40.89,74236.7383,0.0,0.77354,0.0001,22.91266]
[1776254065289,40.89,74237.3267,0.0,0.7736,0.0001,22.90989]
[1776254065733,40.9,74237.3267,0.0,0.77359,0.0001,22.91022]
[1776254066956,40.9,74237.3267,0.0,0.77359,0.0001,22.91022]
[1776254067047,40.9,74237.3267,0.0,0.77359,0.0001,22.91022]
[1776254067747,40.9,74247.5033,0.0,0.77456,0.0001,22.85776]
[1776254070865,40.9,74250.7217,0.0,0.77486,0.0001,22.84165]
[1776254071041,40.9,74250.7217,0.0,0.77486,0.0001,22.84165]
[1776254071063,40.9,74250.7217,0.0,0.77487,0.0001,22.83886]
[1776254071775,40.92,74257.35,0.0,0.77544,0.0001,22.8084]
[1776254072760,40.92,74257.35,0.0,0.77544,0.0001,22.8084]
[1776254072786,40.92,74257.35,0.0,0.77544,0.0001,22.8084]
[1776254072861,40.92,74257.35,0.0,0.77543,0.0001,22.80881]
[1776254073789,40.92,74262.6317,0.0,0.77593,0.0001,22.78157]
[1776254074796,40.92,74261.415,0.0,0.77581,0.0001,22.78835]
[1776254075803,40.93,74261.0883,0.0,0.7757,0.0001,22.79426]
[1776254076810,40.95,74263.635,0.0,0.77587,0.0001,22.78515]
[1776254077817,40.96,74265.4617,0.0,0.77597,0.0001,22.77982]
[1776254079786,40.96,74266.8,0.0,0.7761,0.0001,22.77323]
[1776254080051,40.96,74266.8,0.0,0.7761,0.0001,22.77323]
[1776254080143,40.98,74266.8,0.0,0.77602,0.0001,22.77741]
[1776254082852,40.98,74268.58,0.0,0.77617,0.0001,22.76937]
[1776254083579,40.98,74268.58,0.0,0.77617,0.0001,22.76937]
[1776254083789,40.98,74268.58,0.0,0.77617,0.0001,22.76937]
[1776254083859,40.98,74268.58,0.0,0.77616,0.0001,22.76981]
[1776254084747,40.98,74268.58,0.0,0.77616,0.0001,22.76981]
[1776254084791,40.98,74268.58,0.0,0.77616,0.0001,22.76981]
[1776254084865,40.98,74268.58,0.0,0.77616,0.0001,22.77026]
[1776254085873,40.99,74273.575,0.0,0.77663,0.0001,22.74457]
[1776254088804,40.99,74274.21,0.0,0.77667,0.0001,22.74214]
[1776254089048,40.99,74274.21,0.0,0.77667,0.0001,22.74214]
[1776254089095,40.99,74274.21,0.0,0.77666,0.0001,22.74258]
[1776254090908,40.99,74267.29,0.0,0.77599,0.0001,22.7796]
[1776254091915,40.99,74265.02,0.0,0.77576,0.0001,22.79184]
[1776254092921,41.0,74262.275,0.0,0.77549,0.0001,22.80654]
[1776254093929,41.0,74259.5067,0.0,0.77522,0.0001,22.82135]
[1776254097042,41.0,74259.7167,0.0,0.77523,0.0001,22.82098]
[1776254097091,41.0,74259.7167,0.0,0.77522,0.0001,22.82135]
[1776254103000,41.01,74262.955,0.0,0.7755,0.0001,22.80662]
[1776254104864,41.01,74263.4983,0.0,0.77554,0.0001,22.80416]
[1776254105044,41.01,74263.4983,0.0,0.77554,0.0001,22.80416]
[1776254105069,41.01,74263.4983,0.0,0.77554,0.0001,22.80455]
[1776254106196,41.01,74263.4983,0.0,0.77554,0.0001,22.80455]
[1776254106289,41.01,74263.4983,0.0,0.77553,0.0001,22.80492]
[1776254112063,41.02,74263.7133,0.0,0.77551,0.0001,22.80601]
[1776254113862,41.02,74265.15,0.0,0.77564,0.0001,22.79887]
[1776254114099,41.02,74265.15,0.0,0.77564,0.0001,22.79887]
[1776254114198,41.02,74265.15,0.0,0.77564,0.0001,22.79924]
[1776254116203,41.02,74264.5233,0.0,0.77557,0.0001,22.80285]
[1776254116268,41.02,74247.165,0.0,0.7739,0.0001,22.89358]
[1776254116292,41.02,74247.165,0.0,0.7739,0.0001,22.89358]
[1776254122133,41.03,74249.93,0.0,0.77413,0.0001,22.88088]
[1776254127168,41.03,74245.0767,0.0,0.77365,0.0001,22.90735]
[1776254127521,41.03,74245.0767,0.0,0.77365,0.0001,22.90735]
[1776254127546,41.03,74245.0767,0.0,0.77365,0.0001,22.90735]
[1776254128176,41.03,74245.0767,0.0,0.77364,0.0001,22.90757]
[1776254128747,41.03,74245.0767,0.0,0.77364,0.0001,22.90757]
[1776254128790,41.03,74245.0767,0.0,0.77364,0.0001,22.90757]
[1776254133426,41.04,74242.315,0.0,0.77334,0.0001,22.92175]
[1776254133541,41.04,74242.315,0.0,0.77334,0.0001,22.92175]
[1776254133743,41.04,74242.315,0.0,0.77334,0.0001,22.92175]
[1776254133788,41.04,74242.315,0.0,0.77334,0.0001,22.92175]
[1776254134219,41.05,74242.315,0.0,0.77331,0.0001,22.92381]
[1776254138593,41.07,74241.7533,0.0,0.77317,0.0001,22.93117]
[1776254138652,41.07,74241.7533,0.0,0.77317,0.0001,22.93117]
[1776254138788,41.07,74241.7533,0.0,0.77317,0.0001,22.93117]
[1776254139253,41.07,74241.7533,0.0,0.77317,0.0001,22.93137]
[1776254144288,41.07,74241.085,0.0,0.77309,0.0001,22.93581]
[1776254146328,41.07,74239.2683,0.0,0.77291,0.0001,22.94567]
[1776254146544,41.07,74239.2683,0.0,0.77291,0.0001,22.94567]
[1776254146646,41.07,74239.2683,0.0,0.7729,0.0001,22.94624]
[1776254148300,41.07,74222.2,0.0,0.77124,0.0001,23.03509]
[1776254149228,41.07,74222.2,0.0,0.77124,0.0001,23.03509]
[1776254149291,41.07,74222.2,0.0,0.77124,0.0001,23.03509]
[1776254149301,41.08,74214.2833,0.0,0.77046,0.0001,23.0764]
[1776254153304,41.08,74219.24,0.0,0.77091,0.0001,23.05272]
[1776254157183,41.09,74218.225,0.0,0.77079,0.0001,23.05942]
[1776254157298,41.09,74218.225,0.0,0.77079,0.0001,23.05942]
[1776254157308,41.09,74218.1367,0.0,0.77077,0.0001,23.06035]
[1776254157369,41.09,74218.1367,0.0,0.77077,0.0001,23.06035]
[1776254157540,41.09,74218.1367,0.0,0.77077,0.0001,23.06035]
[1776254159310,41.09,74224.08,0.0,0.77133,0.0001,23.0307]
[1776254162172,41.1,74223.655,0.0,0.77127,0.0001,23.03391]
[1776254162288,41.1,74223.655,0.0,0.77127,0.0001,23.03391]
[1776254163072,41.1,74225.5483,0.0,0.77144,0.0001,23.02466]
[1776254163288,41.1,74225.5483,0.0,0.77144,0.0001,23.02466]
[1776254163318,41.1,74225.0933,0.0,0.77139,0.0001,23.02752]
[1776254167485,41.11,74229.05,0.0,0.77174,0.0001,23.00896]
[1776254168781,41.11,74229.05,0.0,0.77174,0.0001,23.00896]
[1776254169547,41.11,74229.05,0.0,0.77173,0.0001,23.00918]
[1776254169705,41.11,74229.05,0.0,0.77173,0.0001,23.00918]
[1776254169793,41.11,74229.05,0.0,0.77173,0.0001,23.00939]
[1776254170506,41.11,74249.4117,0.0,0.77369,0.0001,22.90416]
[1776254171547,41.11,74249.4117,0.0,0.77369,0.0001,22.90416]
[1776254171590,41.11,74249.4117,0.0,0.77369,0.0001,22.90433]
[1776254172519,41.11,74240.4867,0.0,0.77282,0.0001,22.95076]
[1776254177554,41.11,74238.0367,0.0,0.77257,0.0001,22.9642]
[1776254178754,41.11,74238.0367,0.0,0.77257,0.0001,22.9642]
[1776254178794,41.11,74238.0367,0.0,0.77257,0.0001,22.9642]
[1776254178894,41.11,74238.0367,0.0,0.77257,0.0001,22.9642]
[1776254179041,41.11,74238.0367,0.0,0.77257,0.0001,22.9642]
[1776254179117,41.11,74238.0367,0.0,0.77257,0.0001,22.96435]
[1776254185034,41.12,74238.515,0.0,0.7726,0.0001,22.96318]
[1776254185293,41.12,74238.515,0.0,0.7726,0.0001,22.96318]
[1776254185307,41.12,74238.515,0.0,0.7726,0.0001,22.96318]
[1776254185340,41.12,74237.51,0.0,0.77249,0.0001,22.96866]
[1776254185543,41.12,74237.51,0.0,0.77249,0.0001,22.96866]
[1776254186618,41.12,74230.69,0.0,0.77183,0.0001,23.00439]
[1776254189640,41.12,74223.7867,0.0,0.77115,0.0001,23.04063]
[1776254192085,41.12,74223.0417,0.0,0.77107,0.0001,23.04466]
[1776254192300,41.12,74223.0417,0.0,0.77107,0.0001,23.04466]
[1776254192347,41.12,74222.6633,0.0,0.77105,0.0001,23.04363]
[1776254192513,41.12,74222.6633,0.0,0.77105,0.0001,23.04363]
[1776254192539,41.12,74222.6633,0.0,0.77105,0.0001,23.04363]
[1776254197023,41.13,74219.625,0.0,0.77075,0.0001,23.05999]
[1776254197043,41.13,74219.625,0.0,0.77075,0.0001,23.05999]
[1776254197516,41.13,74219.625,0.0,0.77074,0.0001,23.06044]
[1776254197540,41.13,74219.625,0.0,0.77074,0.0001,23.06044]
[1776254197696,41.13,74219.625,0.0,0.77073,0.0001,23.06089]
[1776254202731,41.14,74218.1017,0.0,0.77054,0.0001,23.07099]
[1776254204796,41.14,74217.4617,0.0,0.77047,0.0001,23.07473]
[1776254205040,41.14,74217.4617,0.0,0.77047,0.0001,23.07473]
[1776254210013,41.14,74218.0717,0.0,0.7705,0.0001,23.07331]
[1776254210039,41.14,74218.0717,0.0,0.7705,0.0001,23.07331]
[1776254210787,41.15,74223.98,0.0,0.77107,0.0001,23.0433]
[1776254211439,41.15,74223.98,0.0,0.77107,0.0001,23.0433]
[1776254211541,41.15,74223.98,0.0,0.77107,0.0001,23.0433]
[1776254212111,41.15,74223.98,0.0,0.77107,0.0001,23.0433]
[1776254212296,41.15,74223.98,0.0,0.77107,0.0001,23.0433]
[1776254212367,41.15,74222.92,0.0,0.77095,0.0001,23.04924]
[1776254213808,41.15,74212.995,0.0,0.76998,0.0001,23.1011]
[1776254214815,41.15,74205.7883,0.0,0.76927,0.0001,23.13849]
[1776254217794,41.15,74205.6583,0.0,0.76925,0.0001,23.13988]
[1776254218043,41.15,74205.6583,0.0,0.76925,0.0001,23.13988]
[1776254218166,41.15,74205.6583,0.0,0.76925,0.0001,23.13988]
[1776254218290,41.15,74205.6583,0.0,0.76925,0.0001,23.13988]
[1776254218373,41.15,74205.5083,0.0,0.76923,0.0001,23.14102]
[1776254223878,41.16,74204.09,0.0,0.76905,0.0001,23.15041]
[1776254227687,41.17,74206.1083,0.0,0.76923,0.0001,23.14114]
[1776254227794,41.17,74206.1083,0.0,0.76923,0.0001,23.14114]
[1776254228098,41.17,74206.1083,0.0,0.76923,0.0001,23.14114]
[1776254228290,41.17,74206.1083,0.0,0.76923,0.0001,23.14114]
[1776254228358,41.17,74206.1083,0.0,0.76922,0.0001,23.1415]
[1776254233948,41.17,74205.3617,0.0,0.76911,0.0001,23.14746]
[1776254235384,41.17,74205.3617,0.0,0.76911,0.0001,23.14746]
[1776254235390,41.18,74205.435,0.0,0.76911,0.0001,23.14743]
[1776254235541,41.18,74205.435,0.0,0.76911,0.0001,23.14743]
[1776254235700,41.18,74205.435,0.0,0.76911,0.0001,23.14743]
[1776254235799,41.18,74205.435,0.0,0.76911,0.0001,23.14743]
[1776254235963,41.18,74205.435,0.0,0.7691,0.0001,23.14778]
[1776254240998,41.18,74205.6433,0.0,0.76909,0.0001,23.14842]
[1776254243085,41.18,74205.1083,0.0,0.76904,0.0001,23.15151]
[1776254243291,41.18,74205.1083,0.0,0.76904,0.0001,23.15151]
[1776254247577,41.19,74205.3633,0.0,0.76903,0.0001,23.15192]
[1776254247789,41.19,74205.3633,0.0,0.76903,0.0001,23.15192]
[1776254247937,41.19,74205.3633,0.0,0.76903,0.0001,23.15192]
[1776254248044,41.19,74205.3633,0.0,0.76903,0.0001,23.15192]
[1776254248048,41.19,74205.3633,0.0,0.76902,0.0001,23.15225]
[1776254253082,41.2,74201.755,0.0,0.76866,0.0001,23.16914]
[1776254258118,41.2,74204.3617,0.0,0.76889,0.0001,23.15743]
[1776254259229,41.2,74204.3617,0.0,0.76889,0.0001,23.15743]
[1776254259292,41.2,74204.3617,0.0,0.76889,0.0001,23.15743]
[1776254259379,41.2,74204.3617,0.0,0.76888,0.0001,23.15777]
[1776254259636,41.2,74204.3617,0.0,0.76888,0.0001,23.15777]
[1776254259799,41.2,74204.3617,0.0,0.76888,0.0001,23.15777]
[1776254262147,41.21,74208.9983,0.0,0.76931,0.0001,23.13507]
[1776254262790,41.21,74208.9983,0.0,0.76931,0.0001,23.13507]
[1776254263042,41.21,74208.9983,0.0,0.76931,0.0001,23.13507]
[1776254265168,41.21,74213.5883,0.0,0.76974,0.0001,23.11267]
[1776254267441,41.21,74215.3117,0.0,0.76989,0.0001,23.10461]
[1776254267540,41.21,74215.3117,0.0,0.76989,0.0001,23.10461]
[1776254268188,41.22,74215.3117,0.0,0.76989,0.0001,23.105]
[1776254273224,41.22,74214.9783,0.0,0.76982,0.0001,23.10864]
[1776254275374,41.22,74215.4117,0.0,0.76985,0.0001,23.1068]
[1776254275430,41.22,74210.725,0.0,0.76939,0.0001,23.13118]
[1776254275545,41.22,74210.725,0.0,0.76939,0.0001,23.13118]
[1776254279266,41.23,74206.2,0.0,0.76893,0.0001,23.15567]
[1776254281763,41.23,74202.3317,0.0,0.76854,0.0001,23.17605]
[1776254281789,41.23,74202.3317,0.0,0.76854,0.0001,23.17605]
[1776254282011,41.23,74202.3317,0.0,0.76854,0.0001,23.17605]
[1776254282048,41.23,74202.3317,0.0,0.76854,0.0001,23.17605]
[1776254282287,41.23,74202.3317,0.0,0.76854,0.0001,23.17636]
[1776254287321,41.24,74205.9017,0.0,0.76886,0.0001,23.1597]
[1776254287770,41.24,74205.9017,0.0,0.76886,0.0001,23.1597]
[1776254287789,41.24,74205.9017,0.0,0.76886,0.0001,23.1597]
[1776254288112,41.24,74205.9017,0.0,0.76886,0.0001,23.1597]
[1776254288294,41.24,74205.9017,0.0,0.76886,0.0001,23.1597]
[1776254288335,41.24,74205.9017,0.0,0.76885,0.0001,23.16003]
[1776254290345,41.24,74210.2083,0.0,0.76926,0.0001,23.13826]
[1776254291353,41.24,74215.9333,0.0,0.76982,0.0001,23.10909]
[1776254294714,41.24,74217.2767,0.0,0.76994,0.0001,23.10268]
[1776254294795,41.24,74217.2767,0.0,0.76994,0.0001,23.10268]
[1776254295053,41.24,74217.2767,0.0,0.76994,0.0001,23.10268]
[1776254295295,41.24,74217.2767,0.0,0.76994,0.0001,23.10268]
[1776254295381,41.24,74217.2767,0.0,0.76993,0.0001,23.10284]
[1776254300416,41.25,74218.52,0.0,0.77004,0.0001,23.09728]
[1776254302438,41.25,74218.52,0.0,0.77004,0.0001,23.09744]
[1776254302456,41.25,74218.3633,0.0,0.77002,0.0001,23.09841]
[1776254302541,41.25,74218.3633,0.0,0.77002,0.0001,23.09841]
[1776254303381,41.25,74218.3633,0.0,0.77002,0.0001,23.09841]
[1776254303437,41.25,74218.3633,0.0,0.77002,0.0001,23.09857]
[1776254303556,41.25,74218.3633,0.0,0.77002,0.0001,23.09857]
[1776254306568,41.25,74216.4683,0.0,0.76982,0.0001,23.10874]
[1776254306791,41.25,74216.4683,0.0,0.76982,0.0001,23.10874]
[1776254312467,41.25,74216.7317,0.0,0.76985,0.0001,23.10508]
[1776254313034,41.25,74216.7317,0.0,0.76985,0.0001,23.10508]
[1776254313286,41.25,74216.7317,0.0,0.76985,0.0001,23.10508]
[1776254315545,41.25,74213.475,0.0,0.76953,0.0001,23.1222]
[1776254315646,41.25,74213.475,0.0,0.76953,0.0001,23.12232]
[1776254320383,41.25,74212.3883,0.0,0.76942,0.0001,23.12828]
[1776254320538,41.26,74212.18,0.0,0.76939,0.0001,23.12947]
[1776254326599,41.26,74214.9267,0.0,0.76964,0.0001,23.11634]
[1776254332487,41.26,74214.7917,0.0,0.76962,0.0001,23.11772]
[1776254334283,41.26,74214.7917,0.0,0.76962,0.0001,23.11785]
[1776254334544,41.26,74214.7917,0.0,0.76961,0.0001,23.11799]
[1776254335505,41.26,74214.7917,0.0,0.76961,0.0001,23.11813]
[1776254335535,41.26,74214.7917,0.0,0.76961,0.0001,23.11813]
[1776254335661,41.26,74214.7917,0.0,0.76961,0.0001,23.11827]
[1776254340512,41.27,74217.5867,0.0,0.76987,0.0001,23.10455]
[1776254340544,41.27,74217.5867,0.0,0.76987,0.0001,23.10455]
[1776254346208,41.27,74213.3767,0.0,0.76945,0.0001,23.12697]
[1776254347410,41.27,74213.3767,0.0,0.76944,0.0001,23.12727]
[1776254347498,41.27,74213.3767,0.0,0.76944,0.0001,23.12753]
[1776254348090,41.27,74213.3767,0.0,0.76944,0.0001,23.12753]
[1776254348758,41.27,74198.4733,0.0,0.76798,0.0001,23.2042]
[1776254354479,41.28,74198.8783,0.0,0.768,0.0001,23.20316]
[1776254354510,41.28,74198.8783,0.0,0.768,0.0001,23.20342]
[1776254354541,41.28,74198.8783,0.0,0.768,0.0001,23.20342]
[1776254357453,41.28,74200.36,0.0,0.76813,0.0001,23.19639]
[1776254357540,41.28,74200.36,0.0,0.76813,0.0001,23.19665]
[1776254361172,41.28,74198.28,0.0,0.76791,0.0001,23.20801]
[1776254361288,41.28,74198.28,0.0,0.76791,0.0001,23.20801]
[1776254361606,41.28,74198.28,0.0,0.76791,0.0001,23.20827]
[1776254361789,41.28,74198.28,0.0,0.76791,0.0001,23.20827]
[1776254361851,41.28,74198.28,0.0,0.7679,0.0001,23.20856]
[1776254362857,41.28,74205.095,0.0,0.76856,0.0001,23.17411]
[1776254363865,41.29,74212.1967,0.0,0.76924,0.0001,23.13817]
[1776254368900,41.29,74215.6217,0.0,0.76954,0.0001,23.12238]
[1776254371112,41.29,74215.6417,0.0,0.76954,0.0001,23.12228]
[1776254371294,41.29,74215.6417,0.0,0.76954,0.0001,23.12228]
[1776254371921,41.29,74221.6717,0.0,0.77014,0.0001,23.08837]
[1776254372928,41.29,74229.025,0.0,0.77085,0.0001,23.05076]
[1776254375624,41.29,74231.7133,0.0,0.77111,0.0001,23.03717]
[1776254375798,41.29,74231.7133,0.0,0.77111,0.0001,23.03717]
[1776254375899,41.29,74231.7133,0.0,0.77111,0.0001,23.03717]
[1776254376037,41.29,74231.7133,0.0,0.77111,0.0001,23.03717]
[1776254376139,41.29,74231.7133,0.0,0.7711,0.0001,23.03726]
[1776254381856,41.3,74228.5017,0.0,0.77079,0.0001,23.05418]
[1776254382049,41.3,74228.5017,0.0,0.77079,0.0001,23.05418]
[1776254387634,41.3,74230.3267,0.0,0.77095,0.0001,23.04538]
[1776254387791,41.3,74230.3267,0.0,0.77095,0.0001,23.04538]
[1776254388063,41.3,74230.3267,0.0,0.77095,0.0001,23.04538]
[1776254388286,41.3,74230.3267,0.0,0.77095,0.0001,23.04538]
[1776254388346,41.3,74230.3267,0.0,0.77095,0.0001,23.04547]
[1776254394564,41.3,74228.9833,0.0,0.77081,0.0001,23.0529]
[1776254394850,41.3,74228.9833,0.0,0.77081,0.0001,23.0529]
[1776254395046,41.3,74228.9833,0.0,0.77081,0.0001,23.0529]
[1776254400117,41.3,74229.2917,0.0,0.77083,0.0001,23.05182]
[1776254402873,41.3,74228.3833,0.0,0.77074,0.0001,23.05664]
[1776254403042,41.3,74228.3833,0.0,0.77074,0.0001,23.05664]
[1776254403138,41.3,74228.3833,0.0,0.77074,0.0001,23.05675]
[1776254404292,41.3,74228.3833,0.0,0.77074,0.0001,23.05675]
[1776254404515,41.3,74228.3833,0.0,0.77074,0.0001,23.05675]
[1776254404574,41.3,74238.45,0.0,0.77171,0.0001,23.0052]
[1776254405466,41.3,74238.45,0.0,0.77171,0.0001,23.0052]
[1776254405545,41.3,74238.45,0.0,0.77171,0.0001,23.0052]
[1776254405575,41.3,74233.9983,0.0,0.77128,0.0001,23.02819]
[1776254407167,41.3,74227.1617,0.0,0.77062,0.0001,23.06338]
[1776254408478,41.3,74227.1617,0.0,0.77062,0.0001,23.06338]
[1776254408532,41.3,74227.1617,0.0,0.77062,0.0001,23.06342]
[1776254409269,41.3,74220.8633,0.0,0.77,0.0001,23.09604]
[1776254410276,41.31,74216.97,0.0,0.76962,0.0001,23.11618]
[1776254411282,41.31,74193.5733,0.0,0.76735,0.0001,23.23578]
[1776254412102,41.31,74193.5733,0.0,0.76735,0.0001,23.23578]
[1776254413586,41.31,74195.76,0.0,0.76755,0.0001,23.22508]
[1776254417327,41.31,74191.27,0.0,0.7671,0.0001,23.2488]
[1776254418065,41.31,74191.27,0.0,0.7671,0.0001,23.2488]
[1776254418334,41.31,74191.81,0.0,0.76715,0.0001,23.24625]
[1776254419341,41.31,74194.57,0.0,0.76741,0.0001,23.23241]
[1776254421548,41.31,74195.19,0.0,0.76747,0.0001,23.22947]
[1776254421792,41.31,74195.19,0.0,0.76747,0.0001,23.22947]
[1776254422451,41.31,74195.19,0.0,0.76747,0.0001,23.22947]
[1776254422537,41.31,74195.19,0.0,0.76747,0.0001,23.22947]
[1776254422552,41.31,74195.27,0.0,0.76747,0.0001,23.22951]
[1776254426040,41.32,74196.67,0.0,0.76759,0.0001,23.22306]
[1776254426391,41.32,74197.74,0.0,0.76769,0.0001,23.21785]
[1776254428406,41.32,74200.18,0.0,0.76792,0.0001,23.20592]
[1776254431936,41.32,74198.92,0.0,0.7678,0.0001,23.20993]
[1776254432044,41.32,74198.92,0.0,0.7678,0.0001,23.20993]
[1776254432434,41.32,74199.22,0.0,0.76783,0.0001,23.20865]
[1776254437468,41.33,74199.63,0.0,0.76785,0.0001,23.20782]
[1776254438047,41.33,74199.63,0.0,0.76785,0.0001,23.20782]
[1776254438475,41.33,74199.33,0.0,0.76781,0.0001,23.2096]
[1776254443511,41.33,74189.43,0.0,0.76683,0.0001,23.26118]
[1776254445681,41.33,74191.38,0.0,0.76701,0.0001,23.25166]
[1776254445797,41.33,74191.38,0.0,0.76701,0.0001,23.25166]
[1776254445867,41.33,74191.38,0.0,0.76701,0.0001,23.25166]
[1776254446062,41.33,74191.38,0.0,0.76701,0.0001,23.25166]
[1776254446532,41.33,74191.62,0.0,0.76703,0.0001,23.25064]
[1776254451566,41.34,74194.49,0.0,0.76729,0.0001,23.23703]
[1776254453114,41.34,74196.83,0.0,0.76751,0.0001,23.22535]
[1776254453296,41.34,74196.83,0.0,0.76751,0.0001,23.22535]
[1776254456605,41.34,74190.7,0.0,0.7669,0.0001,23.25738]
[1776254461644,41.35,74190.24,0.0,0.76684,0.0001,23.26064]
[1776254463297,41.35,74190.24,0.0,0.76684,0.0001,23.26064]
[1776254463400,41.35,74190.24,0.0,0.76684,0.0001,23.26064]
[1776254463541,41.35,74190.24,0.0,0.76684,0.0001,23.26064]
[1776254463642,41.35,74192.4,0.0,0.76705,0.0001,23.25002]
[1776254465671,41.35,74200.5,0.0,0.76783,0.0001,23.20922]
[1776254470706,41.35,74192.36,0.0,0.76701,0.0001,23.25174]
[1776254473319,41.35,74188.9,0.0,0.76667,0.0001,23.26951]
[1776254473540,41.35,74188.9,0.0,0.76667,0.0001,23.26951]
[1776254473668,41.35,74186.88,0.0,0.76647,0.0001,23.28012]
[1776254473789,41.35,74186.88,0.0,0.76647,0.0001,23.28012]
[1776254473890,41.35,74187.02,0.0,0.76648,0.0001,23.27956]
[1776254479771,41.36,74188.17,0.0,0.76658,0.0001,23.27469]
[1776254482793,41.36,74197.17,0.0,0.76744,0.0001,23.2295]
[1776254485576,41.36,74198.9,0.0,0.76761,0.0001,23.22093]
[1776254485793,41.36,74197.78,0.0,0.76749,0.0001,23.22685]
[1776254490849,41.37,74198.01,0.0,0.76749,0.0001,23.22694]
[1776254492863,41.37,74204.98,0.0,0.76818,0.0001,23.18878]
[1776254494714,41.37,74204.65,0.0,0.76814,0.0001,23.19071]
[1776254494789,41.37,74204.65,0.0,0.76814,0.0001,23.19071]
[1776254495007,41.37,74204.65,0.0,0.76814,0.0001,23.19071]
[1776254495038,41.37,74204.65,0.0,0.76814,0.0001,23.19071]
[1776254495109,41.37,74204.69,0.0,0.76814,0.0001,23.19076]
[1776254500922,41.37,74209.54,0.0,0.76859,0.0001,23.16756]
[1776254504950,41.38,74220.37,0.0,0.76961,0.0001,23.11353]
[1776254508979,41.38,74214.6,0.0,0.76905,0.0001,23.14295]
[1776254510152,41.38,74214.6,0.0,0.76905,0.0001,23.14295]
[1776254510201,41.38,74172.36,0.0,0.76494,0.0001,23.35761]
[1776254510993,41.38,74154.39,0.0,0.76318,0.0001,23.44822]
[1776254512002,41.38,74179.13,0.0,0.7656,0.0001,23.3234]
[1776254513668,41.38,74179.13,0.0,0.7656,0.0001,23.3234]
[1776254513009,41.38,74201.43,0.0,0.76777,0.0001,23.21042]
[1776254514019,41.38,74207.01,0.0,0.76831,0.0001,23.18228]
[1776254516033,41.38,74201.16,0.0,0.76773,0.0001,23.21255]
[1776254519054,41.39,74207.94,0.0,0.76838,0.0001,23.17876]
[1776254522079,41.39,74200.56,0.0,0.76765,0.0001,23.21704]
[1776254524093,41.39,74192.49,0.0,0.76686,0.0001,23.25842]
[1776254526108,41.39,74185.48,0.0,0.76617,0.0001,23.29427]
[1776254530136,41.39,74178.23,0.0,0.76545,0.0001,23.33142]
[1776254533157,41.39,74172.82,0.0,0.76492,0.0001,23.35898]
[1776254538201,41.39,74165.89,0.0,0.76424,0.0001,23.39415]
[1776254540635,41.39,74165.38,0.0,0.76419,0.0001,23.39675]
[1776254540817,41.39,74163.39,0.0,0.76399,0.0001,23.4068]
[1776254541142,41.39,74163.39,0.0,0.76399,0.0001,23.4068]
[1776254541300,41.39,74163.39,0.0,0.76399,0.0001,23.4068]
[1776254541357,41.39,74163.1,0.0,0.76396,0.0001,23.40828]
[1776254547258,41.39,74163.77,0.0,0.76403,0.0001,23.40488]
[1776254552293,41.39,74170.73,0.0,0.76473,0.0001,23.36667]
[1776254553300,41.39,74178.49,0.0,0.76549,0.0001,23.32753]
[1776254554307,41.39,74185.61,0.0,0.76618,0.0001,23.2916]
[1776254556322,41.4,74197.09,0.0,0.76729,0.0001,23.23368]
[1776254557329,41.4,74204.58,0.0,0.76801,0.0001,23.19583]
[1776254560350,41.4,74214.51,0.0,0.76896,0.0001,23.14604]
[1776254565385,41.4,74216.65,0.0,0.76914,0.0001,23.13671]
[1776254565776,41.4,74216.65,0.0,0.76914,0.0001,23.13671]
[1776254565801,41.4,74216.65,0.0,0.76914,0.0001,23.13671]
[1776254571427,41.41,74219.47,0.0,0.76938,0.0001,23.1242]
[1776254572679,41.41,74219.47,0.0,0.76938,0.0001,23.1242]
[1776254572793,41.41,74219.88,0.0,0.76941,0.0001,23.12242]
[1776254573620,41.41,74219.88,0.0,0.76941,0.0001,23.12242]
[1776254573721,41.41,74220.01,0.0,0.76942,0.0001,23.12206]
[1776254573804,41.41,74220.01,0.0,0.76942,0.0001,23.12206]
[1776254579487,41.42,74226.12,0.0,0.76998,0.0001,23.09273]
[1776254583220,41.42,74223.88,0.0,0.76974,0.0001,23.10516]
[1776254583300,41.42,74223.88,0.0,0.76974,0.0001,23.10516]
[1776254584518,41.43,74212.65,0.0,0.76865,0.0001,23.16299]
[1776254585525,41.43,74207.04,0.0,0.7681,0.0001,23.19176]
[1776254590294,41.43,74209.53,0.0,0.76833,0.0001,23.17991]
[1776254590544,41.43,74209.53,0.0,0.76833,0.0001,23.17991]
[1776254593581,41.43,74200.28,0.0,0.76742,0.0001,23.22771]
[1776254594251,41.43,74200.28,0.0,0.76742,0.0001,23.22771]
[1776254594292,41.43,74200.28,0.0,0.76742,0.0001,23.22771]
[1776254597610,41.43,74217.92,0.0,0.76911,0.0001,23.13885]
[1776254597848,41.43,74217.92,0.0,0.76911,0.0001,23.13885]
[1776254598639,41.44,74224.41,0.0,0.76973,0.0001,23.10606]
[1776254599650,41.44,74237.61,0.0,0.771,0.0001,23.03898]
[1776254600652,41.44,74237.2,0.0,0.77095,0.0001,23.04112]
[1776254601323,41.44,74237.2,0.0,0.77095,0.0001,23.04112]
[1776254606693,41.44,74228.11,0.0,0.77008,0.0001,23.08761]
[1776254611728,41.44,74229.84,0.0,0.77027,0.0001,23.07559]
[1776254614334,41.44,74225.2,0.0,0.76982,0.0001,23.09925]
[1776254614538,41.44,74225.2,0.0,0.76982,0.0001,23.09925]
[1776254615484,41.44,74224.77,0.0,0.76978,0.0001,23.10141]
[1776254615545,41.44,74224.77,0.0,0.76978,0.0001,23.10141]
[1776254615756,41.44,74224.96,0.0,0.7698,0.0001,23.10042]
[1776254619786,41.44,74230.33,0.0,0.77029,0.0001,23.0741]
[1776254621046,41.44,74231.33,0.0,0.77039,0.0001,23.06928]
[1776254621310,41.44,74231.33,0.0,0.77039,0.0001,23.06928]
[1776254625258,41.44,74233.18,0.0,0.77055,0.0001,23.0604]
[1776254625295,41.44,74233.18,0.0,0.77055,0.0001,23.0604]
[1776254625355,41.44,74233.4,0.0,0.77058,0.0001,23.05917]
[1776254629861,41.44,74227.23,0.0,0.76998,0.0001,23.09079]
[1776254632275,41.44,74228.55,0.0,0.7701,0.0001,23.08433]
[1776254632353,41.45,74243.18,0.0,0.77151,0.0001,23.00971]
[1776254633889,41.45,74252.47,0.0,0.7724,0.0001,22.96209]
[1776254635455,41.45,74252.47,0.0,0.7724,0.0001,22.96209]
[1776254636909,41.45,74248.67,0.0,0.77203,0.0001,22.9817]
[1776254637918,41.45,74227.86,0.0,0.77003,0.0001,23.08818]
[1776254638924,41.45,74199.49,0.0,0.76729,0.0001,23.2325]
[1776254639931,41.45,74182.92,0.0,0.76567,0.0001,23.31667]
[1776254640938,41.45,74191.95,0.0,0.76655,0.0001,23.27117]
[1776254641945,41.45,74195.07,0.0,0.76685,0.0001,23.25544]
[1776254643959,41.45,74199.58,0.0,0.76728,0.0001,23.233]
[1776254648627,41.45,74197.17,0.0,0.76704,0.0001,23.24571]
[1776254648807,41.45,74197.17,0.0,0.76704,0.0001,23.24571]
[1776254654038,41.46,74190.67,0.0,0.76638,0.0001,23.27981]
[1776254655045,41.46,74184.61,0.0,0.76579,0.0001,23.31059]
[1776254657059,41.46,74178.94,0.0,0.76523,0.0001,23.3394]
[1776254660272,41.46,74177.17,0.0,0.76506,0.0001,23.34846]
[1776254660292,41.46,74177.17,0.0,0.76506,0.0001,23.34846]
[1776254662658,41.46,74172.82,0.0,0.76463,0.0001,23.37049]
[1776254662798,41.46,74172.82,0.0,0.76463,0.0001,23.37049]
[1776254662713,41.46,74172.53,0.0,0.7646,0.0001,23.37199]
[1776254665970,41.46,74177.54,0.0,0.76509,0.0001,23.34687]
[1776254666049,41.46,74177.54,0.0,0.76509,0.0001,23.34687]
[1776254668138,41.46,74184.97,0.0,0.76581,0.0001,23.30961]
[1776254673173,41.46,74186.13,0.0,0.76593,0.0001,23.30111]
[1776254678570,41.46,74191.34,0.0,0.76643,0.0001,23.27523]
[1776254678800,41.46,74191.34,0.0,0.76643,0.0001,23.27523]
[1776254682018,41.46,74192.59,0.0,0.76654,0.0001,23.26948]
[1776254682043,41.46,74192.59,0.0,0.76654,0.0001,23.26948]
[1776254682105,41.47,74192.59,0.0,0.76654,0.0001,23.26963]
[1776254683243,41.47,74185.95,0.0,0.76589,0.0001,23.30334]
[1776254684259,41.47,74185.95,0.0,0.76589,0.0001,23.30334]
[1776254684296,41.47,74185.95,0.0,0.76589,0.0001,23.30334]
[1776254684309,41.47,74179.33,0.0,0.76524,0.0001,23.33685]
[1776254687271,41.47,74176.13,0.0,0.76493,0.0001,23.35313]
[1776254688537,41.47,74176.13,0.0,0.76493,0.0001,23.35313]
[1776254688797,41.47,74176.13,0.0,0.76493,0.0001,23.35313]
[1776254689947,41.47,74179.1,0.0,0.76522,0.0001,23.33827]
[1776254690039,41.47,74179.1,0.0,0.76522,0.0001,23.33827]
[1776254690292,41.47,74179.13,0.0,0.76522,0.0001,23.33819]
[1776254695327,41.47,74177.22,0.0,0.76503,0.0001,23.34808]
[1776254697057,41.47,74177.15,0.0,0.76502,0.0001,23.34848]
[1776254697298,41.47,74177.15,0.0,0.76502,0.0001,23.34848]
[1776254700362,41.47,74170.17,0.0,0.76434,0.0001,23.38381]
[1776254701098,41.47,74170.17,0.0,0.76434,0.0001,23.38381]
[1776254701293,41.47,74170.17,0.0,0.76434,0.0001,23.38381]
[1776254701369,41.47,74163.22,0.0,0.76366,0.0001,23.41876]
[1776254703382,41.47,74165.56,0.0,0.76389,0.0001,23.40693]
[1776254704088,41.47,74165.56,0.0,0.76389,0.0001,23.40693]
[1776254704288,41.47,74165.56,0.0,0.76389,0.0001,23.40693]
[1776254706404,41.47,74160.34,0.0,0.76338,0.0001,23.43313]
[1776254707415,41.47,74145.02,0.0,0.76187,0.0001,23.50983]
[1776254708420,41.47,74135.49,0.0,0.76094,0.0001,23.55732]
[1776254711441,41.47,74142.94,0.0,0.76168,0.0001,23.51966]
[1776254714462,41.47,74134.33,0.0,0.76084,0.0001,23.56226]
[1776254715935,41.46,74129.99,0.0,0.76041,0.0001,23.58373]
[1776254716038,41.46,74129.99,0.0,0.76041,0.0001,23.58373]
[1776254719501,41.46,74130.0,0.0,0.76043,0.0001,23.58313]
[1776254719537,41.46,74130.0,0.0,0.76043,0.0001,23.58313]
[1776254719558,41.46,74130.79,0.0,0.76051,0.0001,23.57901]
[1776254725540,41.46,74131.16,0.0,0.76056,0.0001,23.57619]
[1776254727758,41.46,74132.64,0.0,0.76071,0.0001,23.56865]
[1776254727795,41.46,74132.64,0.0,0.76071,0.0001,23.56865]
[1776254731589,41.46,74134.83,0.0,0.76094,0.0001,23.55721]
[1776254731638,41.46,74134.83,0.0,0.76094,0.0001,23.55721]
[1776254731798,41.46,74134.83,0.0,0.76094,0.0001,23.55721]
[1776254731896,41.46,74132.83,0.0,0.76076,0.0001,23.56392]
[1776254737624,41.45,74128.37,0.0,0.76034,0.0001,23.58525]
[1776254740648,41.45,74114.47,0.0,0.75897,0.0001,23.6539]
[1776254741655,41.45,74114.62,0.0,0.75899,0.0001,23.65313]
[1776254742189,41.45,74114.62,0.0,0.75899,0.0001,23.65313]
[1776254742298,41.45,74114.62,0.0,0.75899,0.0001,23.65313]
[1776254743669,41.45,74106.21,0.0,0.75815,0.0001,23.69479]
[1776254744676,41.45,74098.01,0.0,0.75734,0.0001,23.7353]
[1776254745685,41.45,74088.04,0.0,0.75635,0.0001,23.78462]
[1776254746690,41.45,74080.61,0.0,0.75561,0.0001,23.82125]
[1776254751724,41.45,74082.16,0.0,0.75576,0.0001,23.81359]
[1776254755147,41.45,74080.57,0.0,0.7556,0.0001,23.82138]
[1776254755294,41.45,74080.57,0.0,0.7556,0.0001,23.82138]
[1776254757515,41.45,74080.73,0.0,0.75562,0.0001,23.82055]
[1776254757541,41.45,74080.73,0.0,0.75562,0.0001,23.82055]
[1776254757767,41.45,74080.75,0.0,0.75562,0.0001,23.82044]
[1776254762802,41.45,74088.41,0.0,0.75639,0.0001,23.78267]
[1776254763809,41.45,74095.19,0.0,0.75707,0.0001,23.74902]
[1776254765184,41.45,74098.89,0.0,0.75744,0.0001,23.73058]
[1776254765293,41.45,74098.89,0.0,0.75744,0.0001,23.73058]
[1776254770858,41.44,74094.19,0.0,0.75698,0.0001,23.75303]
[1776254771005,41.44,74094.19,0.0,0.75698,0.0001,23.75303]
[1776254771037,41.44,74094.19,0.0,0.75698,0.0001,23.75303]
[1776254773406,41.44,74086.97,0.0,0.75627,0.0001,23.78832]
[1776254773546,41.44,74086.97,0.0,0.75627,0.0001,23.78832]
[1776254773753,41.44,74086.97,0.0,0.75627,0.0001,23.78832]
[1776254773798,41.44,74086.97,0.0,0.75627,0.0001,23.78832]
[1776254773878,41.44,74086.4,0.0,0.75622,0.0001,23.79092]
[1776254778026,41.44,74085.57,0.0,0.75615,0.0001,23.7942]
[1776254778037,41.44,74085.57,0.0,0.75615,0.0001,23.7942]
[1776254782861,41.44,74080.43,0.0,0.75564,0.0001,23.81945]
[1776254782942,41.44,74079.24,0.0,0.75552,0.0001,23.82527]
[1776254783046,41.44,74079.24,0.0,0.75552,0.0001,23.82527]
[1776254783322,41.44,74079.24,0.0,0.75552,0.0001,23.82527]
[1776254783541,41.44,74079.24,0.0,0.75552,0.0001,23.82527]
[1776254783949,41.44,74078.95,0.0,0.75549,0.0001,23.82666]
[1776254788985,41.44,74078.04,0.0,0.75541,0.0001,23.83095]
[1776254789991,41.44,74079.61,0.0,0.75556,0.0001,23.82319]
[1776254790629,41.44,74079.61,0.0,0.75556,0.0001,23.82319]
[1776254790790,41.44,74079.61,0.0,0.75556,0.0001,23.82319]
[1776254790998,41.44,74080.38,0.0,0.75564,0.0001,23.81936]
[1776254792006,41.44,74083.51,0.0,0.75597,0.0001,23.80079]
[1776254794085,41.44,74085.02,0.0,0.75612,0.0001,23.79333]
[1776254794292,41.44,74085.02,0.0,0.75612,0.0001,23.79333]
[1776254794294,41.44,74088.3,0.0,0.75645,0.0001,23.77716]
[1776254795226,41.44,74088.3,0.0,0.75645,0.0001,23.77716]
[1776254795298,41.44,74088.3,0.0,0.75645,0.0001,23.77716]
[1776254795327,41.44,74090.82,0.0,0.7567,0.0001,23.76475]
[1776254801070,41.44,74091.85,0.0,0.7568,0.0001,23.75988]
[1776254806104,41.44,74096.85,0.0,0.75729,0.0001,23.73534]
[1776254807805,41.44,74096.85,0.0,0.75729,0.0001,23.73534]
[1776254807903,41.44,74105.45,0.0,0.75816,0.0001,23.69202]
[1776254808037,41.44,74105.45,0.0,0.75816,0.0001,23.69202]
[1776254811543,41.44,74107.38,0.0,0.75836,0.0001,23.68208]
[1776254811645,41.44,74108.53,0.0,0.75848,0.0001,23.67634]
[1776254813153,41.43,74114.31,0.0,0.75905,0.0001,23.64732]
[1776254816174,41.43,74123.57,0.0,0.75999,0.0001,23.60046]
[1776254817181,41.43,74127.88,0.0,0.76041,0.0001,23.57877]
[1776254819538,41.43,74127.48,0.0,0.76038,0.0001,23.58058]
[1776254819609,41.43,74120.81,0.0,0.75972,0.0001,23.61362]
[1776254820615,41.43,74120.81,0.0,0.75972,0.0001,23.61362]
[1776254820787,41.43,74120.81,0.0,0.75972,0.0001,23.61362]
[1776254820889,41.43,74119.46,0.0,0.75959,0.0001,23.62011]
[1776254823074,41.43,74123.77,0.0,0.76003,0.0001,23.5982]
[1776254823286,41.43,74123.77,0.0,0.76003,0.0001,23.5982]
[1776254828280,41.42,74130.12,0.0,0.76067,0.0001,23.56558]
[1776254828292,41.42,74130.12,0.0,0.76067,0.0001,23.56558]
[1776254828498,41.42,74130.12,0.0,0.76067,0.0001,23.56558]
[1776254828536,41.42,74130.12,0.0,0.76067,0.0001,23.56558]
[1776254828596,41.42,74128.56,0.0,0.76052,0.0001,23.5732]
[1776254830277,41.42,74136.17,0.0,0.76128,0.0001,23.53487]
[1776254831797,41.42,74136.17,0.0,0.76128,0.0001,23.53487]
[1776254832044,41.42,74136.17,0.0,0.76128,0.0001,23.53487]
[1776254833483,41.42,74136.99,0.0,0.76137,0.0001,23.5305]
[1776254833544,41.42,74136.99,0.0,0.76137,0.0001,23.5305]
[1776254833584,41.42,74136.12,0.0,0.76128,0.0001,23.53472]
[1776254838609,41.42,74135.26,0.0,0.76121,0.0001,23.53846]
[1776254838791,41.42,74135.26,0.0,0.76121,0.0001,23.53846]
[1776254844130,41.41,74138.07,0.0,0.7615,0.0001,23.52348]
[1776254844289,41.41,74138.07,0.0,0.7615,0.0001,23.52348]
[1776254844355,41.41,74138.07,0.0,0.7615,0.0001,23.52348]
[1776254844539,41.41,74138.07,0.0,0.7615,0.0001,23.52348]
[1776254844547,41.41,74141.48,0.0,0.76184,0.0001,23.50628]
[1776254846390,41.41,74150.72,0.0,0.76275,0.0001,23.45972]
[1776254847397,41.41,74156.76,0.0,0.76335,0.0001,23.42932]
[1776254849387,41.41,74159.67,0.0,0.76363,0.0001,23.41466]
[1776254849552,41.41,74159.67,0.0,0.76363,0.0001,23.41466]
[1776254849582,41.41,74161.09,0.0,0.76377,0.0001,23.4075]
[1776254850382,41.41,74161.09,0.0,0.76377,0.0001,23.4075]
[1776254850538,41.41,74161.09,0.0,0.76377,0.0001,23.4075]
[1776254856192,41.41,74157.06,0.0,0.7634,0.0001,23.42465]
[1776254856289,41.41,74157.06,0.0,0.7634,0.0001,23.42465]
[1776254856460,41.41,74159.3,0.0,0.76362,0.0001,23.41337]
[1776254858449,41.41,74162.01,0.0,0.76388,0.0001,23.39972]
[1776254858536,41.41,74162.01,0.0,0.76388,0.0001,23.39972]
[1776254864352,41.41,74162.87,0.0,0.76396,0.0001,23.39543]
[1776254864538,41.41,74162.87,0.0,0.76396,0.0001,23.39543]
[1776254864624,41.41,74163.34,0.0,0.76401,0.0001,23.39307]
[1776254865310,41.41,74163.34,0.0,0.76401,0.0001,23.39307]
[1776254865542,41.41,74163.34,0.0,0.76401,0.0001,23.39307]
[1776254868545,41.41,74176.28,0.0,0.76527,0.0001,23.32792]
[1776254869965,41.41,74176.28,0.0,0.76527,0.0001,23.32792]
[1776254870038,41.41,74176.28,0.0,0.76527,0.0001,23.32792]
[1776254870002,41.41,74177.51,0.0,0.76539,0.0001,23.32179]
[1776254870590,41.41,74177.51,0.0,0.76539,0.0001,23.32179]
[1776254870795,41.41,74177.51,0.0,0.76539,0.0001,23.32179]
[1776254870896,41.41,74177.63,0.0,0.7654,0.0001,23.32127]
[1776254874903,41.41,74174.04,0.0,0.76505,0.0001,23.33961]
[1776254874962,41.41,74174.04,0.0,0.76505,0.0001,23.33961]
[1776254875036,41.41,74174.04,0.0,0.76505,0.0001,23.33961]
[1776254875063,41.41,74174.75,0.0,0.76512,0.0001,23.33609]
[1776254880629,41.42,74179.97,0.0,0.76562,0.0001,23.31015]
[1776254882180,41.42,74182.59,0.0,0.76587,0.0001,23.297]
[1776254882292,41.42,74182.59,0.0,0.76587,0.0001,23.297]
[1776254882677,41.42,74182.59,0.0,0.76587,0.0001,23.297]
[1776254882794,41.42,74182.59,0.0,0.76587,0.0001,23.297]
[1776254883027,41.42,74183.79,0.0,0.76599,0.0001,23.29103]
[1776254888685,41.42,74187.64,0.0,0.76635,0.0001,23.27231]
[1776254891706,41.42,74193.72,0.0,0.76693,0.0001,23.24198]
[1776254892872,41.42,74193.72,0.0,0.76693,0.0001,23.24198]
[1776254893040,41.42,74193.72,0.0,0.76693,0.0001,23.24198]
[1776254892920,41.42,74197.1,0.0,0.76726,0.0001,23.22502]
[1776254893560,41.42,74197.1,0.0,0.76726,0.0001,23.22502]
[1776254893789,41.42,74197.1,0.0,0.76726,0.0001,23.22502]
[1776254893847,41.42,74197.05,0.0,0.76725,0.0001,23.22548]
[1776254896741,41.42,74191.7,0.0,0.76672,0.0001,23.25317]
[1776254901776,41.43,74192.28,0.0,0.76676,0.0001,23.25111]
[1776254903131,41.43,74187.77,0.0,0.76632,0.0001,23.27412]
[1776254903790,41.43,74182.12,0.0,0.76576,0.0001,23.30285]
[1776254905804,41.43,74174.6,0.0,0.76503,0.0001,23.34103]
[1776254906667,41.43,74174.6,0.0,0.76503,0.0001,23.34103]
[1776254906811,41.43,74174.17,0.0,0.76498,0.0001,23.34327]
[1776254908830,41.43,74181.65,0.0,0.76571,0.0001,23.30565]
[1776254910844,41.43,74174.16,0.0,0.76498,0.0001,23.34366]
[1776254911989,41.43,74174.16,0.0,0.76498,0.0001,23.34366]
[1776254912069,41.43,74173.55,0.0,0.76493,0.0001,23.34364]
[1776254912818,41.43,74173.55,0.0,0.76493,0.0001,23.34364]
[1776254913042,41.43,74173.55,0.0,0.76493,0.0001,23.34364]
[1776254913130,41.43,74179.95,0.0,0.76556,0.0001,23.3114]
[1776254913805,41.43,74179.95,0.0,0.76556,0.0001,23.3114]
[1776254913865,41.43,74185.98,0.0,0.76614,0.0001,23.28102]
[1776254916682,41.43,74188.71,0.0,0.7664,0.0001,23.2675]
[1776254916792,41.43,74188.71,0.0,0.7664,0.0001,23.2675]
[1776254916847,41.43,74188.71,0.0,0.7664,0.0001,23.2675]
[1776254917043,41.43,74188.71,0.0,0.7664,0.0001,23.2675]
[1776254916886,41.43,74189.83,0.0,0.76651,0.0001,23.26198]
[1776254920333,41.43,74190.61,0.0,0.76658,0.0001,23.25852]
[1776254920547,41.43,74190.61,0.0,0.76658,0.0001,23.25852]
[1776254924411,41.44,74191.53,0.0,0.76665,0.0001,23.2545]
[1776254924547,41.44,74191.53,0.0,0.76665,0.0001,23.2545]
[1776254924942,41.44,74192.9,0.0,0.76678,0.0001,23.24773]
[1776254925982,41.44,74192.9,0.0,0.76678,0.0001,23.24773]
[1776254926042,41.44,74192.9,0.0,0.76678,0.0001,23.24773]
[1776254935011,41.44,74190.18,0.0,0.76649,0.0001,23.26316]
[1776254935953,41.44,74190.18,0.0,0.76649,0.0001,23.26316]
[1776254936046,41.44,74190.18,0.0,0.76649,0.0001,23.26316]
[1776254936119,41.44,74185.67,0.0,0.76605,0.0001,23.28611]
[1776254936291,41.44,74185.67,0.0,0.76605,0.0001,23.28611]
[1776254936545,41.44,74185.67,0.0,0.76605,0.0001,23.28611]
[1776254941885,41.45,74186.51,0.0,0.76612,0.0001,23.28247]
[1776254942088,41.45,74178.66,0.0,0.76535,0.0001,23.32224]
[1776254943093,41.45,74170.44,0.0,0.76455,0.0001,23.36377]
[1776254945108,41.45,74166.46,0.0,0.76416,0.0001,23.38385]
[1776254945704,41.45,74166.46,0.0,0.76416,0.0001,23.38385]
[1776254946115,41.45,74164.94,0.0,0.76401,0.0001,23.39152]
[1776254949136,41.45,74159.27,0.0,0.76345,0.0001,23.42002]
[1776254950142,41.45,74153.74,0.0,0.76291,0.0001,23.44777]
[1776254952157,41.45,74154.39,0.0,0.76298,0.0001,23.44439]
[1776254957186,41.45,74154.09,0.0,0.76295,0.0001,23.44562]
[1776254957294,41.45,74154.09,0.0,0.76295,0.0001,23.44562]
[1776254962463,41.44,74156.66,0.0,0.76321,0.0001,23.43233]
[1776254962544,41.44,74156.66,0.0,0.76321,0.0001,23.43233]
[1776254962799,41.44,74156.66,0.0,0.76321,0.0001,23.43233]
[1776254963069,41.44,74156.66,0.0,0.76321,0.0001,23.43233]
[1776254963113,41.44,74158.95,0.0,0.76344,0.0001,23.42069]
[1776254964242,41.44,74163.73,0.0,0.76391,0.0001,23.39661]
[1776254968271,41.44,74168.57,0.0,0.76438,0.0001,23.37219]
[1776254970240,41.44,74170.02,0.0,0.76453,0.0001,23.36489]
[1776254970291,41.44,74170.02,0.0,0.76453,0.0001,23.36489]
[1776254970570,41.44,74170.02,0.0,0.76453,0.0001,23.36489]
[1776254970790,41.44,74170.02,0.0,0.76453,0.0001,23.36489]
[1776254970891,41.44,74170.33,0.0,0.76456,0.0001,23.36335]
[1776254975906,41.44,74169.22,0.0,0.76447,0.0001,23.36584]
[1776254976056,41.44,74169.22,0.0,0.76447,0.0001,23.36584]
[1776254978749,41.44,74166.21,0.0,0.76417,0.0001,23.38102]
[1776254978795,41.44,74166.21,0.0,0.76417,0.0001,23.38102]
[1776254978804,41.44,74166.49,0.0,0.7642,0.0001,23.37961]
[1776254984383,41.44,74167.67,0.0,0.76431,0.0001,23.37368]
[1776254987374,41.44,74167.61,0.0,0.76431,0.0001,23.37399]
[1776254987542,41.44,74167.61,0.0,0.76431,0.0001,23.37399]
[1776254989787,41.44,74166.88,0.0,0.76424,0.0001,23.37768]
[1776254989876,41.44,74162.03,0.0,0.76376,0.0001,23.40208]
[1776254990879,41.44,74162.03,0.0,0.76376,0.0001,23.40208]
[1776254991019,41.44,74159.22,0.0,0.76349,0.0001,23.41617]
[1776254991433,41.44,74154.57,0.0,0.76303,0.0001,23.43948]
[1776254992839,41.44,74154.57,0.0,0.76303,0.0001,23.43948]
[1776254992975,41.44,74154.57,0.0,0.76303,0.0001,23.43948]
[1776254993061,41.44,74153.24,0.0,0.7629,0.0001,23.44608]
[1776254996531,41.44,74156.79,0.0,0.76325,0.0001,23.42805]
[1776254996543,41.44,74156.79,0.0,0.76325,0.0001,23.42805]
[1776254996926,41.44,74156.79,0.0,0.76325,0.0001,23.42805]
[1776254997045,41.44,74156.79,0.0,0.76325,0.0001,23.42805]
[1776254997074,41.44,74159.83,0.0,0.76355,0.0001,23.41272]
[1776254999488,41.44,74164.19,0.0,0.76398,0.0001,23.39072]
[1776255001204,41.44,74164.19,0.0,0.76398,0.0001,23.39072]
[1776255001306,41.44,74167.1,0.0,0.76427,0.0001,23.37607]
[1776255001925,41.44,74167.1,0.0,0.76427,0.0001,23.37607]
[1776255002042,41.44,74167.1,0.0,0.76427,0.0001,23.37607]
[1776255002130,41.44,74171.79,0.0,0.76472,0.0001,23.35247]
[1776255005530,41.44,74176.1,0.0,0.76514,0.0001,23.33097]
[1776255007546,41.44,74182.59,0.0,0.76577,0.0001,23.29836]
[1776255008553,41.44,74189.6,0.0,0.76645,0.0001,23.26304]
[1776255010567,41.45,74195.6,0.0,0.76703,0.0001,23.233]
[1776255011705,41.45,74195.6,0.0,0.76703,0.0001,23.233]
[1776255011791,41.45,74195.6,0.0,0.76703,0.0001,23.233]
[1776255011859,41.45,74194.02,0.0,0.76687,0.0001,23.24119]
[1776255012273,41.45,74194.02,0.0,0.76687,0.0001,23.24119]
[1776255012294,41.45,74194.02,0.0,0.76687,0.0001,23.24119]
[1776255017617,41.45,74195.33,0.0,0.76698,0.0001,23.2356]
[1776255018270,41.45,74195.33,0.0,0.76698,0.0001,23.2356]
[1776255018293,41.45,74195.33,0.0,0.76698,0.0001,23.2356]
[1776255023657,41.45,74196.73,0.0,0.7671,0.0001,23.22959]
[1776255024994,41.45,74196.73,0.0,0.7671,0.0001,23.22959]
[1776255025044,41.45,74196.73,0.0,0.7671,0.0001,23.22959]
[1776255025101,41.45,74197.09,0.0,0.76713,0.0001,23.22795]
[1776255025641,41.45,74197.09,0.0,0.76713,0.0001,23.22795]
[1776255025796,41.45,74197.09,0.0,0.76713,0.0001,23.22795]
[1776255025840,41.45,74202.16,0.0,0.76762,0.0001,23.20243]
[1776255029701,41.46,74210.38,0.0,0.7684,0.0001,23.16157]
[1776255030984,41.46,74210.38,0.0,0.7684,0.0001,23.16157]
[1776255031037,41.46,74210.38,0.0,0.7684,0.0001,23.16157]
[1776255031085,41.46,74215.37,0.0,0.76889,0.0001,23.13328]
[1776255031551,41.46,74215.37,0.0,0.76889,0.0001,23.13328]
[1776255031797,41.46,74215.37,0.0,0.76889,0.0001,23.13328]
[1776255034736,41.46,74211.11,0.0,0.76846,0.0001,23.1561]
[1776255035713,41.46,74211.11,0.0,0.76846,0.0001,23.1561]
[1776255035795,41.46,74211.11,0.0,0.76846,0.0001,23.1561]
[1776255036407,41.46,74210.12,0.0,0.76836,0.0001,23.16139]
[1776255036540,41.46,74210.12,0.0,0.76836,0.0001,23.16139]
[1776255036749,41.46,74211.83,0.0,0.76852,0.0001,23.15295]
[1776255039771,41.47,74216.98,0.0,0.76901,0.0001,23.12756]
[1776255041044,41.47,74216.98,0.0,0.76901,0.0001,23.12756]
[1776255041292,41.47,74220.29,0.0,0.76933,0.0001,23.11065]
[1776255046820,41.47,74219.97,0.0,0.7693,0.0001,23.11176]
[1776255048559,41.47,74219.6,0.0,0.76927,0.0001,23.11353]
[1776255048792,41.47,74219.6,0.0,0.76927,0.0001,23.11353]
[1776255052011,41.46,74224.49,0.0,0.76975,0.0001,23.0883]
[1776255052644,41.46,74224.49,0.0,0.76975,0.0001,23.0883]
[1776255052805,41.46,74224.49,0.0,0.76975,0.0001,23.0883]
[1776255052863,41.46,74226.66,0.0,0.76996,0.0001,23.07715]
[1776255057898,41.46,74227.88,0.0,0.77008,0.0001,23.07057]
[1776255064947,41.46,74228.14,0.0,0.77012,0.0001,23.06879]
[1776255068543,41.46,74229.91,0.0,0.77029,0.0001,23.05957]
[1776255068790,41.46,74229.91,0.0,0.77029,0.0001,23.05957]
[1776255069306,41.46,74229.91,0.0,0.77029,0.0001,23.05952]
[1776255069467,41.46,74229.91,0.0,0.77029,0.0001,23.05952]
[1776255069982,41.46,74230.31,0.0,0.77033,0.0001,23.05742]
[1776255074602,41.46,74231.78,0.0,0.77048,0.0001,23.04972]
[1776255074804,41.46,74231.78,0.0,0.77048,0.0001,23.04972]
[1776255081064,41.46,74228.5,0.0,0.77016,0.0001,23.06623]
[1776255082071,41.46,74214.95,0.0,0.76885,0.0001,23.13564]
[1776255083102,41.46,74214.95,0.0,0.76885,0.0001,23.13564]
[1776255083299,41.46,74214.95,0.0,0.76885,0.0001,23.13564]
[1776255083143,41.46,74213.06,0.0,0.76866,0.0001,23.14554]
[1776255089120,41.47,74212.04,0.0,0.76853,0.0001,23.15231]
[1776255091134,41.47,74208.12,0.0,0.76817,0.0001,23.16957]
[1776255092866,41.47,74204.68,0.0,0.76783,0.0001,23.18726]
[1776255093046,41.47,74204.68,0.0,0.76783,0.0001,23.18726]
[1776255098183,41.47,74201.22,0.0,0.76747,0.0001,23.20597]
[1776255103217,41.48,74199.87,0.0,0.76733,0.0001,23.21366]
[1776255103368,41.48,74199.87,0.0,0.76733,0.0001,23.21366]
[1776255103549,41.48,74199.87,0.0,0.76733,0.0001,23.21366]
[1776255109260,41.48,74197.59,0.0,0.76709,0.0001,23.22622]
[1776255109680,41.48,74197.59,0.0,0.76709,0.0001,23.22622]
[1776255109788,41.48,74197.59,0.0,0.76709,0.0001,23.22622]
[1776255110270,41.48,74197.59,0.0,0.76709,0.0001,23.22622]
[1776255110297,41.48,74197.59,0.0,0.76709,0.0001,23.22622]
[1776255112540,41.48,74195.98,0.0,0.76692,0.0001,23.23481]
[1776255112642,41.48,74195.98,0.0,0.76692,0.0001,23.23496]
[1776255115078,41.48,74194.92,0.0,0.76681,0.0001,23.24047]
[1776255115291,41.48,74194.92,0.0,0.76681,0.0001,23.24047]
[1776255118766,41.48,74194.93,0.0,0.7668,0.0001,23.24095]
[1776255118792,41.48,74194.93,0.0,0.7668,0.0001,23.24095]
[1776255123328,41.49,74199.9,0.0,0.76728,0.0001,23.21639]
[1776255123539,41.49,74199.9,0.0,0.76727,0.0001,23.21655]
[1776255124790,41.49,74197.04,0.0,0.76699,0.0001,23.2312]
[1776255124890,41.49,74194.23,0.0,0.76672,0.0001,23.24556]
[1776255131741,41.49,74194.46,0.0,0.76673,0.0001,23.24491]
[1776255131793,41.49,74194.46,0.0,0.76673,0.0001,23.24491]
[1776255132421,41.49,74203.57,0.0,0.76761,0.0001,23.19918]
[1776255133428,41.49,74207.39,0.0,0.76797,0.0001,23.17995]
[1776255136449,41.49,74210.76,0.0,0.76829,0.0001,23.16347]
[1776255140477,41.5,74206.85,0.0,0.7679,0.0001,23.18419]
[1776255142811,41.5,74206.2,0.0,0.76783,0.0001,23.18771]
[1776255143536,41.5,74205.87,0.0,0.76779,0.0001,23.18977]
[1776255143794,41.5,74205.87,0.0,0.76779,0.0001,23.18977]
[1776255143892,41.5,74201.74,0.0,0.76739,0.0001,23.21088]
[1776255144504,41.5,74197.41,0.0,0.76696,0.0001,23.23296]
[1776255146754,41.5,74196.82,0.0,0.7669,0.0001,23.23608]
[1776255147620,41.5,74196.88,0.0,0.76691,0.0001,23.23592]
[1776255147792,41.5,74196.88,0.0,0.76691,0.0001,23.23592]
[1776255148788,41.5,74195.59,0.0,0.76678,0.0001,23.24258]
[1776255148889,41.5,74194.38,0.0,0.76666,0.0001,23.24882]
[1776255154710,41.5,74193.58,0.0,0.76659,0.0001,23.25031]
[1776255154792,41.5,74193.58,0.0,0.76659,0.0001,23.25031]
[1776255157597,41.51,74189.35,0.0,0.76617,0.0001,23.2721]
[1776255162631,41.51,74188.65,0.0,0.7661,0.0001,23.27604]
[1776255171695,41.51,74189.65,0.0,0.76618,0.0001,23.27189]
[1776255172791,41.51,74189.65,0.0,0.76618,0.0001,23.27189]
[1776255173164,41.51,74189.65,0.0,0.76618,0.0001,23.27189]
[1776255173294,41.51,74189.65,0.0,0.76618,0.0001,23.27189]
[1776255173364,41.51,74193.92,0.0,0.76659,0.0001,23.25043]
[1776255174717,41.51,74197.89,0.0,0.76697,0.0001,23.23065]
[1776255176791,41.51,74197.19,0.0,0.7669,0.0001,23.23435]
[1776255176892,41.51,74197.19,0.0,0.7669,0.0001,23.23451]
[1776255183594,41.52,74196.82,0.0,0.76685,0.0001,23.23712]
[1776255183796,41.52,74196.82,0.0,0.76685,0.0001,23.23712]
[1776255183859,41.52,74196.82,0.0,0.76685,0.0001,23.23712]
[1776255184038,41.52,74196.82,0.0,0.76685,0.0001,23.23712]
[1776255184090,41.52,74200.48,0.0,0.7672,0.0001,23.2189]
[1776255186802,41.52,74205.79,0.0,0.7677,0.0001,23.19255]
[1776255191838,41.52,74213.82,0.0,0.76847,0.0001,23.15247]
[1776255192844,41.52,74218.6,0.0,0.76893,0.0001,23.12808]
[1776255193851,41.52,74235.06,0.0,0.77052,0.0001,23.04421]
[1776255194857,41.52,74244.08,0.0,0.77138,0.0001,22.99811]
[1776255195867,41.52,74249.59,0.0,0.77191,0.0001,22.96994]
[1776255197346,41.52,74249.59,0.0,0.77191,0.0001,22.96994]
[1776255197427,41.52,74250.52,0.0,0.772,0.0001,22.96521]
[1776255197729,41.52,74250.52,0.0,0.772,0.0001,22.96521]
[1776255198532,41.52,74250.11,0.0,0.77196,0.0001,22.96734]
[1776255198539,41.52,74250.11,0.0,0.77196,0.0001,22.96734]
[1776255203921,41.52,74250.76,0.0,0.77202,0.0001,22.96416]
[1776255205312,41.52,74250.76,0.0,0.77202,0.0001,22.96416]
[1776255205364,41.52,74256.56,0.0,0.77258,0.0001,22.93451]
[1776255205666,41.52,74256.56,0.0,0.77258,0.0001,22.93451]
[1776255205789,41.52,74256.56,0.0,0.77258,0.0001,22.93451]
[1776255205934,41.52,74256.6,0.0,0.77258,0.0001,22.93439]
[1776255207297,41.52,74256.6,0.0,0.77258,0.0001,22.93439]
[1776255207389,41.52,74253.8,0.0,0.77231,0.0001,22.9488]
[1776255207949,41.52,74253.01,0.0,0.77223,0.0001,22.95291]
[1776255209963,41.52,74253.83,0.0,0.77231,0.0001,22.94882]
[1776255210672,41.52,74253.83,0.0,0.77231,0.0001,22.94882]
[1776255210793,41.52,74253.83,0.0,0.77231,0.0001,22.94882]
[1776255210970,41.52,74255.12,0.0,0.77243,0.0001,22.94227]
[1776255212984,41.52,74258.72,0.0,0.77279,0.0001,22.92079]
[1776255213991,41.52,74261.45,0.0,0.77305,0.0001,22.90689]
[1776255215010,41.52,74261.45,0.0,0.77305,0.0001,22.90689]
[1776255215042,41.52,74261.45,0.0,0.77305,0.0001,22.90689]
[1776255215111,41.52,74258.35,0.0,0.77275,0.0001,22.92289]
[1776255215592,41.52,74258.35,0.0,0.77275,0.0001,22.92289]
[1776255215791,41.52,74258.35,0.0,0.77275,0.0001,22.92289]
[1776255216007,41.52,74256.96,0.0,0.77262,0.0001,22.9301]
[1776255217012,41.52,74254.08,0.0,0.77234,0.0001,22.94493]
[1776255218019,41.52,74251.82,0.0,0.77212,0.0001,22.95656]
[1776255222447,41.52,74251.19,0.0,0.77206,0.0001,22.95993]
[1776255222543,41.52,74250.94,0.0,0.77204,0.0001,22.96126]
[1776255223054,41.53,74250.56,0.0,0.772,0.0001,22.96325]
[1776255224061,41.53,74248.27,0.0,0.77178,0.0001,22.975]
[1776255225290,41.53,74248.27,0.0,0.77178,0.0001,22.975]
[1776255225389,41.53,74246.37,0.0,0.7716,0.0001,22.98475]
[1776255231252,41.53,74244.78,0.0,0.77144,0.0001,22.99297]
[1776255231296,41.53,74244.78,0.0,0.77144,0.0001,22.99297]
[1776255231331,41.53,74244.78,0.0,0.77144,0.0001,22.99297]
[1776255231411,41.53,74239.1,0.0,0.7709,0.0001,23.02199]
[1776255231536,41.53,74239.1,0.0,0.7709,0.0001,23.02199]
[1776255237153,41.53,74237.54,0.0,0.77075,0.0001,23.02975]
[1776255238694,41.52,74237.73,0.0,0.77077,0.0001,23.02873]
[1776255238792,41.52,74237.73,0.0,0.77077,0.0001,23.02873]
[1776255244201,41.52,74237.87,0.0,0.77079,0.0001,23.02769]
[1776255247223,41.52,74228.45,0.0,0.76989,0.0001,23.07547]
[1776255249237,41.52,74222.79,0.0,0.76934,0.0001,23.10414]
[1776255250080,41.52,74222.79,0.0,0.76934,0.0001,23.10414]
[1776255250294,41.52,74222.79,0.0,0.76934,0.0001,23.10414]
[1776255250296,41.52,74222.79,0.0,0.76934,0.0001,23.10414]
[1776255250389,41.52,74222.94,0.0,0.76936,0.0001,23.10329]
[1776255250538,41.52,74222.94,0.0,0.76936,0.0001,23.10329]
[1776255256286,41.52,74222.5,0.0,0.76933,0.0001,23.10503]
[1776255260001,41.52,74218.66,0.0,0.76895,0.0001,23.12485]
[1776255260038,41.52,74218.66,0.0,0.76895,0.0001,23.12485]
[1776255265348,41.53,74211.9,0.0,0.76828,0.0001,23.16027]
[1776255267715,41.53,74210.19,0.0,0.7681,0.0001,23.16936]
[1776255267797,41.53,74210.19,0.0,0.7681,0.0001,23.16936]
[1776255267897,41.53,74210.19,0.0,0.7681,0.0001,23.16936]
[1776255268038,41.53,74210.19,0.0,0.7681,0.0001,23.16936]
[1776255268369,41.53,74210.75,0.0,0.76816,0.0001,23.16674]
[1776255273405,41.53,74211.11,0.0,0.76819,0.0001,23.16285]
[1776255275242,41.53,74211.43,0.0,0.76822,0.0001,23.16145]
[1776255275290,41.53,74211.43,0.0,0.76822,0.0001,23.16145]
[1776255280454,41.54,74211.52,0.0,0.7682,0.0001,23.16238]
[1776255282674,41.54,74216.27,0.0,0.76865,0.0001,23.13877]
[1776255282802,41.54,74216.27,0.0,0.76865,0.0001,23.13877]
[1776255283038,41.54,74216.27,0.0,0.76865,0.0001,23.13877]
[1776255283475,41.54,74216.58,0.0,0.76868,0.0001,23.13746]
[1776255284482,41.54,74222.25,0.0,0.76922,0.0001,23.10894]
[1776255286002,41.54,74226.01,0.0,0.76958,0.0001,23.08986]
[1776255286039,41.54,74226.01,0.0,0.76958,0.0001,23.08986]
[1776255291531,41.54,74228.48,0.0,0.76982,0.0001,23.07718]
[1776255296566,41.54,74230.26,0.0,0.77,0.0001,23.06783]
[1776255301604,41.54,74227.57,0.0,0.76975,0.0001,23.08105]
[1776255302611,41.54,74217.82,0.0,0.7688,0.0001,23.13068]
[1776255303618,41.54,74207.65,0.0,0.76782,0.0001,23.18229]
[1776255304621,41.54,74207.65,0.0,0.76782,0.0001,23.18229]
[1776255304790,41.54,74207.65,0.0,0.76782,0.0001,23.18229]
[1776255304851,41.54,74208.23,0.0,0.76788,0.0001,23.17928]
[1776255307318,41.54,74204.26,0.0,0.76749,0.0001,23.19938]
[1776255307539,41.54,74204.26,0.0,0.76749,0.0001,23.19938]
[1776255310030,41.54,74199.22,0.0,0.767,0.0001,23.22541]
[1776255310038,41.54,74199.22,0.0,0.767,0.0001,23.22541]
[1776255310130,41.54,74198.13,0.0,0.76688,0.0001,23.23122]
[1776255314695,41.54,74191.68,0.0,0.76624,0.0001,23.26453]
[1776255317279,41.54,74190.88,0.0,0.76616,0.0001,23.26869]
[1776255317302,41.54,74190.88,0.0,0.76616,0.0001,23.26869]
[1776255321746,41.55,74181.75,0.0,0.76526,0.0001,23.31541]
[1776255323760,41.55,74177.62,0.0,0.76486,0.0001,23.33629]
[1776255325379,41.55,74177.62,0.0,0.76486,0.0001,23.33629]
[1776255325539,41.55,74177.62,0.0,0.76486,0.0001,23.33629]
[1776255327198,41.55,74178.59,0.0,0.76495,0.0001,23.33151]
[1776255327289,41.55,74178.59,0.0,0.76495,0.0001,23.33151]
[1776255327353,41.55,74178.97,0.0,0.76499,0.0001,23.32965]
[1776255333832,41.55,74178.52,0.0,0.76496,0.0001,23.3291]
[1776255338867,41.55,74176.24,0.0,0.76473,0.0001,23.34082]
[1776255340899,41.55,74175.57,0.0,0.76466,0.0001,23.34423]
[1776255341040,41.55,74175.57,0.0,0.76466,0.0001,23.34423]
[1776255346923,41.55,74168.67,0.0,0.76399,0.0001,23.37912]
[1776255347930,41.55,74160.68,0.0,0.7632,0.0001,23.41918]
[1776255350017,41.55,74156.23,0.0,0.76277,0.0001,23.44142]
[1776255350048,41.55,74156.23,0.0,0.76277,0.0001,23.44142]
[1776255350361,41.55,74156.23,0.0,0.76277,0.0001,23.44142]
[1776255350544,41.55,74156.23,0.0,0.76277,0.0001,23.44142]
[1776255350387,41.55,74153.29,0.0,0.76248,0.0001,23.45606]
[1776255355986,41.55,74142.41,0.0,0.76142,0.0001,23.50994]
[1776255359006,41.55,74148.43,0.0,0.76202,0.0001,23.47955]
[1776255359981,41.55,74148.43,0.0,0.76202,0.0001,23.47955]
[1776255360044,41.55,74148.43,0.0,0.76202,0.0001,23.47955]
[1776255363040,41.55,74160.64,0.0,0.76322,0.0001,23.41821]
[1776255365933,41.55,74160.5,0.0,0.76321,0.0001,23.41883]
[1776255366042,41.55,74160.5,0.0,0.76321,0.0001,23.41883]
[1776255366063,41.55,74160.4,0.0,0.7632,0.0001,23.41928]
[1776255368790,41.55,74165.05,0.0,0.76366,0.0001,23.39589]
[1776255369083,41.55,74173.41,0.0,0.76447,0.0001,23.35392]
[1776255370091,41.55,74180.8,0.0,0.76519,0.0001,23.31679]
[1776255375127,41.55,74182.07,0.0,0.76531,0.0001,23.31073]
[1776255379155,41.55,74189.3,0.0,0.76601,0.0001,23.27465]
[1776255381151,41.55,74192.29,0.0,0.7663,0.0001,23.25968]
[1776255381292,41.55,74192.29,0.0,0.7663,0.0001,23.25968]
[1776255381432,41.55,74192.29,0.0,0.7663,0.0001,23.25968]
[1776255381540,41.55,74192.29,0.0,0.7663,0.0001,23.25968]
[1776255381578,41.55,74192.88,0.0,0.76635,0.0001,23.25683]
[1776255386092,41.55,74197.0,0.0,0.76674,0.0001,23.23661]
[1776255386291,41.55,74197.0,0.0,0.76674,0.0001,23.23661]
[1776255392246,41.56,74199.01,0.0,0.76694,0.0001,23.22439]
[1776255394425,41.56,74198.72,0.0,0.76691,0.0001,23.22602]
[1776255394547,41.56,74198.72,0.0,0.76691,0.0001,23.22602]
[1776255397250,41.56,74198.44,0.0,0.76688,0.0001,23.2276]
[1776255397290,41.56,74198.44,0.0,0.76688,0.0001,23.2276]
[1776255397351,41.56,74198.52,0.0,0.76687,0.0001,23.22767]
[1776255399947,41.56,74196.84,0.0,0.76671,0.0001,23.23648]
[1776255400041,41.56,74196.84,0.0,0.76671,0.0001,23.23648]
[1776255404994,41.56,74197.63,0.0,0.76677,0.0001,23.23318]
[1776255405041,41.56,74197.63,0.0,0.76677,0.0001,23.23318]
[1776255405709,41.56,74201.93,0.0,0.76718,0.0001,23.21162]
[1776255405790,41.56,74201.93,0.0,0.76718,0.0001,23.21162]
[1776255406344,41.56,74203.67,0.0,0.76735,0.0001,23.20301]
[1776255409365,41.57,74212.97,0.0,0.76824,0.0001,23.15652]
[1776255411017,41.57,74213.97,0.0,0.76833,0.0001,23.1517]
[1776255411041,41.57,74213.97,0.0,0.76833,0.0001,23.1517]
[1776255413394,41.57,74223.31,0.0,0.76922,0.0001,23.10512]
[1776255416414,41.57,74229.18,0.0,0.76979,0.0001,23.07505]
[1776255416858,41.57,74229.18,0.0,0.76979,0.0001,23.07505]
[1776255417041,41.57,74229.18,0.0,0.76979,0.0001,23.07505]
[1776255417296,41.57,74229.18,0.0,0.76979,0.0001,23.07505]
[1776255417538,41.57,74229.18,0.0,0.76979,0.0001,23.07505]
[1776255417638,41.57,74228.92,0.0,0.76976,0.0001,23.07628]
[1776255423606,41.57,74230.73,0.0,0.76994,0.0001,23.06671]
[1776255423795,41.57,74233.95,0.0,0.77026,0.0001,23.05016]
[1776255429507,41.56,74234.08,0.0,0.77028,0.0001,23.04909]
[1776255435548,41.56,74234.59,0.0,0.77033,0.0001,23.04603]
[1776255438570,41.56,74243.24,0.0,0.77117,0.0001,23.00173]
[1776255439577,41.56,74249.65,0.0,0.77178,0.0001,22.96898]
[1776255440249,41.56,74249.65,0.0,0.77178,0.0001,22.96898]
[1776255440297,41.56,74249.65,0.0,0.77178,0.0001,22.96898]
[1776255443067,41.56,74253.9,0.0,0.77219,0.0001,22.94734]
[1776255443288,41.56,74253.9,0.0,0.77219,0.0001,22.94734]
[1776255443605,41.56,74254.1,0.0,0.77221,0.0001,22.94636]
[1776255444880,41.56,74253.3,0.0,0.77213,0.0001,22.9505]
[1776255445042,41.56,74253.3,0.0,0.77213,0.0001,22.9505]
[1776255450653,41.56,74251.49,0.0,0.77195,0.0001,22.96004]
[1776255451205,41.56,74251.49,0.0,0.77195,0.0001,22.96004]
[1776255451293,41.56,74251.49,0.0,0.77195,0.0001,22.96004]
[1776255451426,41.56,74251.49,0.0,0.77195,0.0001,22.96004]
[1776255451539,41.56,74251.49,0.0,0.77195,0.0001,22.96004]
[1776255451660,41.56,74251.12,0.0,0.77193,0.0001,22.95879]
[1776255456696,41.56,74246.77,0.0,0.77151,0.0001,22.98114]
[1776255456951,41.56,74246.77,0.0,0.77151,0.0001,22.98114]
[1776255457037,41.56,74246.77,0.0,0.77151,0.0001,22.98114]
[1776255459717,41.56,74234.7,0.0,0.77036,0.0001,23.04272]
[1776255460724,41.56,74224.81,0.0,0.7694,0.0001,23.0931]
[1776255462451,41.56,74224.81,0.0,0.7694,0.0001,23.0931]
[1776255462538,41.56,74224.81,0.0,0.7694,0.0001,23.0931]
[1776255462639,41.56,74221.59,0.0,0.76909,0.0001,23.10942]
[1776255466312,41.56,74225.31,0.0,0.76945,0.0001,23.09039]
[1776255466542,41.56,74225.31,0.0,0.76945,0.0001,23.09039]
[1776255466567,41.56,74226.09,0.0,0.76953,0.0001,23.08633]
[1776255468784,41.56,74225.99,0.0,0.76952,0.0001,23.08683]
[1776255469040,41.56,74225.99,0.0,0.76952,0.0001,23.08683]
[1776255474751,41.56,74225.12,0.0,0.76944,0.0001,23.09117]
[1776255474796,41.56,74225.12,0.0,0.76944,0.0001,23.09117]
[1776255477643,41.56,74228.69,0.0,0.76977,0.0001,23.0735]
[1776255477793,41.57,74232.76,0.0,0.77016,0.0001,23.05304]
[1776255477894,41.57,74233.8,0.0,0.77025,0.0001,23.04829]
[1776255482485,41.57,74236.63,0.0,0.77051,0.0001,23.03447]
[1776255482541,41.57,74236.63,0.0,0.77051,0.0001,23.03447]
[1776255487917,41.57,74238.92,0.0,0.77074,0.0001,23.02244]
[1776255492464,41.57,74239.49,0.0,0.7708,0.0001,23.01939]
[1776255492543,41.57,74239.49,0.0,0.7708,0.0001,23.01939]
[1776255493220,41.57,74235.98,0.0,0.77046,0.0001,23.03722]
[1776255493297,41.57,74235.98,0.0,0.77046,0.0001,23.03722]
[1776255493363,41.57,74234.47,0.0,0.77032,0.0001,23.04484]
[1776255493961,41.57,74227.87,0.0,0.76968,0.0001,23.07869]
[1776255497579,41.57,74226.29,0.0,0.76952,0.0001,23.0872]
[1776255497794,41.57,74224.67,0.0,0.76935,0.0001,23.09573]
[1776255503024,41.58,74221.23,0.0,0.76899,0.0001,23.11484]
[1776255506874,41.58,74221.06,0.0,0.76896,0.0001,23.1165]
[1776255507043,41.58,74221.06,0.0,0.76896,0.0001,23.1165]
[1776255507637,41.58,74221.06,0.0,0.76896,0.0001,23.1165]
[1776255507736,41.58,74221.06,0.0,0.76896,0.0001,23.11676]
[1776255507794,41.58,74221.06,0.0,0.76896,0.0001,23.11676]
[1776255509067,41.58,74219.59,0.0,0.76881,0.0001,23.12474]
[1776255513095,41.59,74218.25,0.0,0.76868,0.0001,23.12937]
[1776255516592,41.59,74218.42,0.0,0.76869,0.0001,23.129]
[1776255516638,41.59,74218.27,0.0,0.76867,0.0001,23.13001]
[1776255516792,41.59,74218.27,0.0,0.76867,0.0001,23.13001]
[1776255517125,41.59,74218.3,0.0,0.76867,0.0001,23.1301]
[1776255521498,41.59,74218.16,0.0,0.76864,0.0001,23.13154]
[1776255521538,41.59,74218.16,0.0,0.76864,0.0001,23.13154]
[1776255521638,41.59,74219.1,0.0,0.76873,0.0001,23.12702]
[1776255522163,41.59,74219.1,0.0,0.76873,0.0001,23.12702]
[1776255522292,41.59,74219.1,0.0,0.76873,0.0001,23.12702]
[1776255522958,41.59,74217.8,0.0,0.7686,0.0001,23.13386]
[1776255523166,41.59,74212.74,0.0,0.7681,0.0001,23.15972]
[1776255525034,41.6,74212.27,0.0,0.76805,0.0001,23.16231]
[1776255525291,41.6,74212.27,0.0,0.76805,0.0001,23.16231]
[1776255525390,41.6,74216.94,0.0,0.7685,0.0001,23.13887]
[1776255529209,41.6,74214.2,0.0,0.76822,0.0001,23.15366]
[1776255534244,41.6,74215.89,0.0,0.76836,0.0001,23.1462]
[1776255536791,41.6,74214.57,0.0,0.76823,0.0001,23.15333]
[1776255537265,41.61,74213.68,0.0,0.76814,0.0001,23.15805]
[1776255538272,41.61,74212.45,0.0,0.76802,0.0001,23.16449]
[1776255540565,41.61,74211.67,0.0,0.76794,0.0001,23.16864]
[1776255540637,41.61,74211.24,0.0,0.76789,0.0001,23.17102]
[1776255540794,41.61,74211.24,0.0,0.76789,0.0001,23.17102]
[1776255541293,41.61,74210.18,0.0,0.76779,0.0001,23.17658]
[1776255545116,41.61,74214.95,0.0,0.76824,0.0001,23.15304]
[1776255545289,41.61,74214.95,0.0,0.76824,0.0001,23.15304]
[1776255545321,41.61,74215.4,0.0,0.76828,0.0001,23.15099]
[1776255550357,41.62,74216.19,0.0,0.76833,0.0001,23.14816]
[1776255557404,41.62,74216.24,0.0,0.76831,0.0001,23.14952]
[1776255564454,41.63,74216.41,0.0,0.76829,0.0001,23.15027]
[1776255566793,41.63,74220.99,0.0,0.76873,0.0001,23.12731]
[1776255566468,41.63,74226.2,0.0,0.76923,0.0001,23.10117]
[1776255567037,41.63,74226.2,0.0,0.76923,0.0001,23.10117]
[1776255572509,41.63,74227.47,0.0,0.76934,0.0001,23.09329]
[1776255577573,41.64,74229.19,0.0,0.76948,0.0001,23.08572]
[1776255577738,41.64,74229.19,0.0,0.76948,0.0001,23.08572]
[1776255577794,41.64,74229.19,0.0,0.76948,0.0001,23.08572]
[1776255577780,41.64,74229.19,0.0,0.76948,0.0001,23.08601]
[1776255581873,41.64,74231.59,0.0,0.7697,0.0001,23.07462]
[1776255582042,41.64,74231.59,0.0,0.7697,0.0001,23.07462]
[1776255582123,41.64,74231.59,0.0,0.7697,0.0001,23.07462]
[1776255582291,41.64,74231.59,0.0,0.7697,0.0001,23.07462]
[1776255582579,41.64,74232.54,0.0,0.76979,0.0001,23.06973]
[1776255587808,41.64,74231.01,0.0,0.76965,0.0001,23.07724]
[1776255587954,41.64,74228.82,0.0,0.76944,0.0001,23.08828]
[1776255588044,41.64,74228.82,0.0,0.76944,0.0001,23.08828]
[1776255588622,41.64,74226.97,0.0,0.76926,0.0001,23.09757]
[1776255593657,41.64,74225.09,0.0,0.76909,0.0001,23.10655]
[1776255594131,41.64,74225.09,0.0,0.76909,0.0001,23.10655]
[1776255594293,41.64,74225.09,0.0,0.76909,0.0001,23.10655]
[1776255594313,41.64,74225.09,0.0,0.76909,0.0001,23.10655]
[1776255594536,41.64,74225.09,0.0,0.76909,0.0001,23.10655]
[1776255594663,41.64,74225.39,0.0,0.76912,0.0001,23.10492]
[1776255599778,41.64,74229.21,0.0,0.76949,0.0001,23.08512]
[1776255599801,41.64,74229.21,0.0,0.76949,0.0001,23.08512]
[1776255600374,41.64,74230.36,0.0,0.76961,0.0001,23.0792]
[1776255600538,41.64,74230.36,0.0,0.76961,0.0001,23.0792]
[1776255600706,41.64,74231.01,0.0,0.76967,0.0001,23.07582]
[1776255602668,41.64,74228.34,0.0,0.76942,0.0001,23.08929]
[1776255602795,41.64,74228.34,0.0,0.76942,0.0001,23.08929]
[1776255607913,41.64,74222.26,0.0,0.76883,0.0001,23.11983]
[1776255607976,41.64,74222.26,0.0,0.76883,0.0001,23.11983]
[1776255608042,41.64,74222.26,0.0,0.76883,0.0001,23.11983]
[1776255608764,41.64,74222.4,0.0,0.76884,0.0001,23.11936]
[1776255613799,41.64,74224.22,0.0,0.769,0.0001,23.11138]
[1776255618834,41.65,74225.53,0.0,0.7691,0.0001,23.10604]
[1776255619333,41.65,74225.53,0.0,0.7691,0.0001,23.10604]
[1776255619543,41.65,74225.53,0.0,0.7691,0.0001,23.10604]
[1776255619609,41.65,74225.53,0.0,0.7691,0.0001,23.10604]
[1776255619791,41.65,74225.53,0.0,0.7691,0.0001,23.10604]
[1776255619872,41.65,74225.53,0.0,0.76905,0.0001,23.10863]
[1776255625883,41.66,74222.78,0.0,0.76876,0.0001,23.12405]
[1776255630604,41.66,74224.2,0.0,0.76889,0.0001,23.1176]
[1776255630785,41.66,74224.2,0.0,0.76889,0.0001,23.1176]
[1776255630799,41.66,74224.2,0.0,0.76889,0.0001,23.1176]
[1776255630809,41.66,74226.51,0.0,0.7691,0.0001,23.1064]
[1776255631040,41.66,74226.51,0.0,0.7691,0.0001,23.1064]
[1776255634166,41.67,74230.44,0.0,0.76949,0.0001,23.08386]
[1776255634295,41.67,74230.44,0.0,0.76949,0.0001,23.08386]
[1776255634784,41.67,74230.44,0.0,0.76949,0.0001,23.08386]
[1776255634886,41.68,74236.77,0.0,0.77004,0.0001,23.05497]
[1776255635039,41.68,74236.77,0.0,0.77004,0.0001,23.05497]
[1776255640648,41.68,74244.38,0.0,0.77076,0.0001,23.01658]
[1776255640796,41.68,74244.38,0.0,0.77076,0.0001,23.01658]
[1776255640816,41.68,74244.38,0.0,0.77076,0.0001,23.01658]
[1776255640866,41.68,74245.72,0.0,0.77089,0.0001,23.00992]
[1776255641039,41.68,74245.72,0.0,0.77089,0.0001,23.00992]
[1776255648039,41.68,74244.2,0.0,0.77073,0.0001,23.01855]
[1776255651065,41.68,74253.45,0.0,0.7716,0.0001,22.97198]
[1776255652903,41.68,74253.45,0.0,0.7716,0.0001,22.97198]
[1776255652073,41.69,74258.29,0.0,0.77201,0.0001,22.95027]
[1776255653036,41.69,74258.29,0.0,0.77201,0.0001,22.95027]
[1776255653080,41.69,74257.46,0.0,0.77193,0.0001,22.95449]
[1776255654865,41.69,74257.46,0.0,0.77193,0.0001,22.95449]
[1776255655037,41.69,74254.39,0.0,0.77164,0.0001,22.97011]
[1776255659069,41.7,74253.14,0.0,0.77151,0.0001,22.97696]
[1776255659294,41.7,74253.14,0.0,0.77151,0.0001,22.97696]
[1776255659418,41.7,74253.14,0.0,0.77151,0.0001,22.97696]
[1776255659543,41.7,74253.14,0.0,0.77151,0.0001,22.97696]
[1776255659641,41.7,74256.47,0.0,0.77182,0.0001,22.96053]
[1776255663369,41.7,74252.75,0.0,0.77146,0.0001,22.98003]
[1776255663539,41.7,74252.75,0.0,0.77146,0.0001,22.98003]
[1776255665222,41.7,74249.49,0.0,0.77113,0.0001,22.99741]
[1776255665286,41.7,74249.49,0.0,0.77113,0.0001,22.99741]
[1776255665388,41.7,74249.6,0.0,0.77114,0.0001,22.9971]
[1776255669222,41.71,74252.61,0.0,0.77141,0.0001,22.98255]
[1776255669290,41.71,74252.61,0.0,0.77141,0.0001,22.98255]
[1776255675870,41.71,74247.73,0.0,0.77092,0.0001,23.00891]
[1776255675877,41.71,74247.73,0.0,0.77092,0.0001,23.00891]
[1776255676039,41.71,74247.71,0.0,0.77091,0.0001,23.00925]
[1776255676243,41.71,74247.87,0.0,0.77092,0.0001,23.00868]
[1776255681278,41.72,74244.34,0.0,0.77055,0.0001,23.0284]
[1776255682177,41.72,74244.34,0.0,0.77055,0.0001,23.0284]
[1776255682295,41.72,74244.34,0.0,0.77055,0.0001,23.0284]
[1776255683876,41.72,74244.17,0.0,0.77053,0.0001,23.02961]
[1776255683918,41.72,74243.99,0.0,0.77051,0.0001,23.03086]
[1776255684041,41.72,74243.99,0.0,0.77051,0.0001,23.03086]
[1776255684299,41.72,74243.77,0.0,0.77048,0.0001,23.03232]
[1776255689334,41.73,74240.64,0.0,0.77015,0.0001,23.04983]
[1776255690760,41.73,74240.64,0.0,0.77015,0.0001,23.04983]
[1776255690797,41.73,74240.64,0.0,0.77015,0.0001,23.04983]
[1776255696382,41.74,74240.13,0.0,0.77008,0.0001,23.05145]
[1776255701390,41.74,74241.85,0.0,0.77022,0.0001,23.044]
[1776255701544,41.74,74241.85,0.0,0.77022,0.0001,23.044]
[1776255701670,41.74,74241.85,0.0,0.77022,0.0001,23.044]
[1776255701796,41.74,74241.85,0.0,0.77022,0.0001,23.044]
[1776255701873,41.74,74243.83,0.0,0.77041,0.0001,23.0343]
[1776255705677,41.75,74242.31,0.0,0.77024,0.0001,23.04302]
[1776255705800,41.75,74242.31,0.0,0.77024,0.0001,23.04302]
[1776255706023,41.75,74243.44,0.0,0.77035,0.0001,23.03762]
[1776255706041,41.75,74243.44,0.0,0.77035,0.0001,23.03762]
[1776255706453,41.75,74246.99,0.0,0.77068,0.0001,23.01995]
[1776255709539,41.75,74250.82,0.0,0.77103,0.0001,23.00124]
[1776255709719,41.75,74250.82,0.0,0.77103,0.0001,23.00124]
[1776255709802,41.75,74250.82,0.0,0.77103,0.0001,23.00124]
[1776255709873,41.75,74252.16,0.0,0.77115,0.0001,22.99481]
[1776255713501,41.75,74256.64,0.0,0.77157,0.0001,22.97278]
[1776255718538,41.76,74257.99,0.0,0.77169,0.0001,22.9666]
[1776255719723,41.76,74257.99,0.0,0.77169,0.0001,22.9666]
[1776255719794,41.76,74257.99,0.0,0.77169,0.0001,22.9666]
[1776255719863,41.76,74260.5,0.0,0.77192,0.0001,22.95397]
[1776255720190,41.76,74260.5,0.0,0.77192,0.0001,22.95397]
[1776255720290,41.76,74260.5,0.0,0.77192,0.0001,22.95397]
[1776255724486,41.76,74265.48,0.0,0.77239,0.0001,22.92896]
[1776255724546,41.76,74265.48,0.0,0.77239,0.0001,22.92896]
[1776255724579,41.76,74265.52,0.0,0.77239,0.0001,22.92877]
[1776255725397,41.76,74265.52,0.0,0.77239,0.0001,22.92877]
[1776255725551,41.76,74265.52,0.0,0.77239,0.0001,22.92877]
[1776255727600,41.76,74271.22,0.0,0.77294,0.0001,22.89981]
[1776255732636,41.76,74271.21,0.0,0.77293,0.0001,22.90012]
[1776255735166,41.76,74271.06,0.0,0.77291,0.0001,22.90098]
[1776255735288,41.76,74271.06,0.0,0.77291,0.0001,22.90098]
[1776255735675,41.76,74271.06,0.0,0.77291,0.0001,22.90098]
[1776255735796,41.76,74271.06,0.0,0.77291,0.0001,22.90098]
[1776255735843,41.76,74271.06,0.0,0.77291,0.0001,22.90103]
[1776255741496,41.76,74270.27,0.0,0.77283,0.0001,22.90525]
[1776255741538,41.76,74270.27,0.0,0.77283,0.0001,22.90525]
[1776255741977,41.76,74270.27,0.0,0.77283,0.0001,22.90525]
[1776255741699,41.76,74269.99,0.0,0.77281,0.0001,22.90676]
[1776255742044,41.76,74269.99,0.0,0.77281,0.0001,22.90676]
[1776255749010,41.76,74270.44,0.0,0.77285,0.0001,22.90464]
[1776255749037,41.76,74269.85,0.0,0.77279,0.0001,22.90781]
[1776255751064,41.76,74269.96,0.0,0.7728,0.0001,22.90736]
[1776255751291,41.76,74269.96,0.0,0.7728,0.0001,22.90736]
[1776255751769,41.76,74270.4,0.0,0.77286,0.0001,22.90199]
[1776255756584,41.76,74271.64,0.0,0.77297,0.0001,22.89593]
[1776255756715,41.76,74271.64,0.0,0.77297,0.0001,22.89593]
[1776255758195,41.76,74274.54,0.0,0.77324,9e-05,22.88131]
[1776255758299,41.76,74274.54,0.0,0.77324,9e-05,22.88131]
[1776255758820,41.76,74268.17,0.0,0.77264,0.0001,22.91386]
[1776255759180,41.76,74268.17,0.0,0.77264,0.0001,22.91386]
[1776255759287,41.76,74268.17,0.0,0.77264,0.0001,22.91386]
[1776255759827,41.76,74260.92,0.0,0.77194,0.0001,22.95079]
[1776255760235,41.76,74260.92,0.0,0.77194,0.0001,22.95079]
[1776255760291,41.76,74260.92,0.0,0.77194,0.0001,22.95079]
[1776255765869,41.76,74259.62,0.0,0.77182,0.0001,22.9574]
[1776255766867,41.76,74259.62,0.0,0.77182,0.0001,22.9574]
[1776255767043,41.76,74258.93,0.0,0.77175,0.0001,22.9609]
[1776255767241,41.76,74258.93,0.0,0.77175,0.0001,22.9609]
[1776255767296,41.76,74258.93,0.0,0.77175,0.0001,22.9609]
[1776255770791,41.76,74258.27,0.0,0.77169,0.0001,22.96423]
[1776255770904,41.76,74258.06,0.0,0.77167,0.0001,22.96526]
[1776255772918,41.76,74254.02,0.0,0.77129,0.0001,22.98574]
[1776255773125,41.76,74254.02,0.0,0.77129,0.0001,22.98574]
[1776255773297,41.76,74254.02,0.0,0.77129,0.0001,22.98574]
[1776255779966,41.76,74255.89,0.0,0.77147,0.0001,22.97591]
[1776255781123,41.76,74256.36,0.0,0.77152,0.0001,22.97349]
[1776255781294,41.76,74256.36,0.0,0.77152,0.0001,22.97349]
[1776255783865,41.76,74259.36,0.0,0.77181,0.0001,22.95818]
[1776255784046,41.76,74259.36,0.0,0.77181,0.0001,22.95818]
[1776255783995,41.76,74264.34,0.0,0.77228,0.0001,22.93284]
[1776255784791,41.76,74264.34,0.0,0.77228,0.0001,22.93284]
[1776255785006,41.76,74266.99,0.0,0.77253,0.0001,22.91955]
[1776255790037,41.77,74264.41,0.0,0.77227,0.0001,22.93369]
[1776255790732,41.77,74264.41,0.0,0.77227,0.0001,22.93369]
[1776255790795,41.77,74264.41,0.0,0.77227,0.0001,22.93369]
[1776255796079,41.77,74265.8,0.0,0.77238,0.0001,22.92772]
[1776255798121,41.77,74265.76,0.0,0.77237,0.0001,22.92811]
[1776255798297,41.77,74265.76,0.0,0.77237,0.0001,22.92811]
[1776255802165,41.77,74266.23,0.0,0.7724,0.0001,22.92647]
[1776255802289,41.77,74266.23,0.0,0.7724,0.0001,22.92647]
[1776255802426,41.77,74266.23,0.0,0.7724,0.0001,22.92647]
[1776255802547,41.77,74266.23,0.0,0.7724,0.0001,22.92647]
[1776255802582,41.77,74266.02,0.0,0.77238,0.0001,22.92791]
[1776255808162,41.77,74264.49,0.0,0.77223,0.0001,22.9358]
[1776255809443,41.77,74264.49,0.0,0.77223,0.0001,22.9358]
[1776255809544,41.77,74264.49,0.0,0.77223,0.0001,22.9358]
[1776255813413,41.77,74265.36,0.0,0.77233,0.0001,22.9281]
[1776255813541,41.77,74265.36,0.0,0.77233,0.0001,22.9281]
[1776255814791,41.77,74262.98,0.0,0.77211,0.0001,22.94019]
[1776255814873,41.78,74261.34,0.0,0.77195,0.0001,22.94869]
[1776255820247,41.78,74257.73,0.0,0.7716,0.0001,22.96726]
[1776255822862,41.78,74257.73,0.0,0.7716,0.0001,22.96726]
[1776255823054,41.78,74257.73,0.0,0.7716,0.0001,22.96726]
[1776255827432,41.78,74255.96,0.0,0.77141,0.0001,22.9772]
[1776255827545,41.78,74255.96,0.0,0.77141,0.0001,22.9772]
[1776255828268,41.78,74257.51,0.0,0.77156,0.0001,22.96927]
[1776255828287,41.78,74257.51,0.0,0.77156,0.0001,22.96927]
[1776255828370,41.78,74260.32,0.0,0.77183,0.0001,22.95495]
[1776255830318,41.78,74266.37,0.0,0.77241,0.0001,22.92413]
[1776255835353,41.78,74265.92,0.0,0.77236,0.0001,22.92647]
[1776255840388,41.78,74265.95,0.0,0.77235,0.0001,22.92711]
[1776255841438,41.78,74265.95,0.0,0.77235,0.0001,22.92711]
[1776255841540,41.78,74265.95,0.0,0.77235,0.0001,22.92711]
[1776255842402,41.78,74256.93,0.0,0.77148,0.0001,22.97344]
[1776255845937,41.78,74257.47,0.0,0.77153,0.0001,22.9711]
[1776255846039,41.78,74257.47,0.0,0.77153,0.0001,22.9711]
[1776255845979,41.78,74260.2,0.0,0.77179,0.0001,22.9572]
[1776255847807,41.78,74261.19,0.0,0.77189,0.0001,22.95214]
[1776255848040,41.78,74261.19,0.0,0.77189,0.0001,22.95214]
[1776255853374,41.78,74265.88,0.0,0.77233,0.0001,22.92825]
[1776255853556,41.78,74265.88,0.0,0.77233,0.0001,22.92825]
[1776255853892,41.78,74265.88,0.0,0.77233,0.0001,22.92825]
[1776255854039,41.78,74265.88,0.0,0.77233,0.0001,22.92825]
[1776255853953,41.78,74264.58,0.0,0.77221,0.0001,22.93485]
[1776255858153,41.78,74263.62,0.0,0.77212,0.0001,22.93966]
[1776255858291,41.78,74263.62,0.0,0.77212,0.0001,22.93966]
[1776255863549,41.78,74258.11,0.0,0.7716,0.0001,22.96751]
[1776255865156,41.78,74258.32,0.0,0.77162,0.0001,22.96643]
[1776255865298,41.78,74258.32,0.0,0.77162,0.0001,22.96643]
[1776255866138,41.78,74258.32,0.0,0.77162,0.0001,22.96643]
[1776255866292,41.78,74258.22,0.0,0.77161,0.0001,22.96693]
[1776255866570,41.78,74258.37,0.0,0.77162,0.0001,22.96615]
[1776255869457,41.78,74260.11,0.0,0.77179,0.0001,22.9573]
[1776255869543,41.78,74260.11,0.0,0.77179,0.0001,22.9573]
[1776255869590,41.78,74261.25,0.0,0.7719,0.0001,22.9515]
[1776255870598,41.78,74261.69,0.0,0.77194,0.0001,22.94928]
[1776255873128,41.78,74262.24,0.0,0.77201,0.0001,22.94332]
[1776255873618,41.78,74263.44,0.0,0.77212,0.0001,22.93724]
[1776255874626,41.78,74264.66,0.0,0.77224,0.0001,22.93106]
[1776255876177,41.78,74264.66,0.0,0.77224,0.0001,22.93106]
[1776255876289,41.78,74264.66,0.0,0.77224,0.0001,22.93106]
[1776255876363,41.78,74264.66,0.0,0.77224,0.0001,22.93106]
[1776255876541,41.78,74264.66,0.0,0.77224,0.0001,22.93106]
[1776255876639,41.78,74266.89,0.0,0.77245,0.0001,22.91978]
[1776255879661,41.78,74269.05,0.0,0.77265,0.0001,22.90894]
[1776255881378,41.78,74269.05,0.0,0.77265,0.0001,22.90894]
[1776255881544,41.78,74269.05,0.0,0.77265,0.0001,22.90894]
[1776255881675,41.78,74264.93,0.0,0.77226,0.0001,22.92996]
[1776255882682,41.78,74254.36,0.0,0.77125,0.0001,22.98367]
[1776255883689,41.79,74250.09,0.0,0.77084,0.0001,23.00568]
[1776255884696,41.8,74246.8,0.0,0.77047,0.0001,23.02556]
[1776255885385,41.8,74246.8,0.0,0.77047,0.0001,23.02556]
[1776255885703,41.81,74246.73,0.0,0.77041,0.0001,23.02888]
[1776255886393,41.81,74246.73,0.0,0.77041,0.0001,23.02888]
[1776255886710,41.82,74244.37,0.0,0.77013,0.0001,23.04374]
[1776255888723,41.84,74242.47,0.0,0.76985,0.0001,23.05877]
[1776255893822,41.86,74243.8,0.0,0.76984,0.0001,23.0599]
[1776255894037,41.86,74243.8,0.0,0.76984,0.0001,23.0599]
[1776255894138,41.87,74243.52,0.0,0.76981,0.0001,23.06157]
[1776255894302,41.87,74243.52,0.0,0.76981,0.0001,23.06157]
[1776255894766,41.87,74243.59,0.0,0.76981,0.0001,23.06147]
[1776255896780,41.87,74246.04,0.0,0.77003,0.0001,23.04963]
[1776255897787,41.87,74249.85,0.0,0.77039,0.0001,23.03066]
[1776255899986,41.87,74250.76,0.0,0.77047,0.0001,23.02636]
[1776255900038,41.87,74250.76,0.0,0.77047,0.0001,23.02636]
[1776255900087,41.87,74251.46,0.0,0.77054,0.0001,23.02313]
[1776255901814,41.87,74248.01,0.0,0.7702,0.0001,23.04115]
[1776255904984,41.88,74249.88,0.0,0.77036,0.0001,23.03226]
[1776255905043,41.88,74249.88,0.0,0.77036,0.0001,23.03226]
[1776255905142,41.88,74249.0,0.0,0.77028,0.0001,23.03699]
[1776255906295,41.88,74249.27,0.0,0.7703,0.0001,23.03591]
[1776255906850,41.88,74249.34,0.0,0.7703,0.0001,23.03584]
[1776255908864,41.88,74259.31,0.0,0.77124,0.0001,22.986]
[1776255910876,41.88,74260.61,0.0,0.77136,0.0001,22.97976]
[1776255911037,41.88,74260.61,0.0,0.77136,0.0001,22.97976]
[1776255911138,41.88,74260.61,0.0,0.77135,0.0001,22.9801]
[1776255914508,41.89,74260.83,0.0,0.77135,0.0001,22.98001]
[1776255914537,41.89,74260.83,0.0,0.77135,0.0001,22.98001]
[1776255919941,41.89,74263.35,0.0,0.77156,0.0001,22.96896]
[1776255920375,41.89,74263.35,0.0,0.77156,0.0001,22.96896]
[1776255920538,41.89,74263.35,0.0,0.77156,0.0001,22.96896]
[1776255920758,41.89,74263.35,0.0,0.77156,0.0001,22.96896]
[1776255920789,41.89,74263.35,0.0,0.77156,0.0001,22.96896]
[1776255920947,41.89,74263.81,0.0,0.77161,0.0001,22.96661]
[1776255927997,41.89,74264.76,0.0,0.7717,0.0001,22.96173]
[1776255930011,41.89,74270.41,0.0,0.77224,9e-05,22.93297]
[1776255931694,41.89,74269.7,0.0,0.77219,9e-05,22.93335]
[1776255931789,41.89,74269.7,0.0,0.77219,9e-05,22.93335]
[1776255937061,41.89,74270.14,0.0,0.77224,9e-05,22.93082]
[1776255938621,41.89,74267.54,0.0,0.77199,9e-05,22.94395]
[1776255938789,41.89,74267.54,0.0,0.77199,9e-05,22.94395]
[1776255938834,41.89,74267.54,0.0,0.77199,9e-05,22.94395]
[1776255939038,41.89,74267.54,0.0,0.77199,9e-05,22.94395]
[1776255939075,41.89,74266.54,0.0,0.7719,0.0001,22.94895]
[1776255944110,41.89,74262.18,0.0,0.77149,0.0001,22.97063]
[1776255946635,41.89,74257.49,0.0,0.77104,0.0001,22.99428]
[1776255946788,41.89,74257.49,0.0,0.77104,0.0001,22.99428]
[1776255952165,41.89,74253.09,0.0,0.77063,0.0001,23.01615]
[1776255952949,41.89,74253.09,0.0,0.77063,0.0001,23.01615]
[1776255952995,41.89,74253.09,0.0,0.77063,0.0001,23.01615]
[1776255953041,41.89,74253.09,0.0,0.77063,0.0001,23.01615]
[1776255953173,41.89,74252.64,0.0,0.77059,0.0001,23.01835]
[1776255958208,41.89,74252.79,0.0,0.77061,0.0001,23.01722]
[1776255962057,41.88,74249.75,0.0,0.77032,0.0001,23.03236]
[1776255962301,41.89,74249.75,0.0,0.77032,0.0001,23.03264]
[1776255963948,41.89,74249.43,0.0,0.77029,0.0001,23.03426]
[1776255964037,41.89,74249.43,0.0,0.77029,0.0001,23.03426]
[1776255964050,41.89,74254.23,0.0,0.77074,0.0001,23.01056]
[1776255969285,41.89,74254.64,0.0,0.77075,0.0001,23.01001]
[1776255973938,41.9,74251.33,0.0,0.77042,0.0001,23.02763]
[1776255974038,41.9,74251.33,0.0,0.77042,0.0001,23.02763]
[1776255979355,41.9,74245.73,0.0,0.76985,0.0001,23.05801]
[1776255981287,41.9,74245.66,0.0,0.76983,0.0001,23.05862]
[1776255981335,41.9,74245.66,0.0,0.76983,0.0001,23.05862]
[1776255981537,41.9,74245.66,0.0,0.76983,0.0001,23.05862]
[1776255981638,41.91,74245.66,0.0,0.76983,0.0001,23.05887]
[1776255987411,41.91,74244.65,0.0,0.76971,0.0001,23.06545]
[1776255992445,41.92,74244.97,0.0,0.76973,0.0001,23.06193]
[1776255995704,41.92,74245.02,0.0,0.76973,0.0001,23.0622]
[1776255995791,41.92,74245.02,0.0,0.76973,0.0001,23.0622]
[1776255996278,41.92,74244.9,0.0,0.76971,0.0001,23.06306]
[1776255996290,41.92,74244.9,0.0,0.76971,0.0001,23.06306]
[1776255996474,41.92,74242.97,0.0,0.76952,0.0001,23.07305]
[1776255998190,41.92,74242.97,0.0,0.76952,0.0001,23.07305]
[1776255997481,41.92,74233.76,0.0,0.76864,0.0001,23.11963]
[1776255998293,41.92,74233.76,0.0,0.76864,0.0001,23.11963]
[1776256003523,41.92,74228.67,0.0,0.76813,0.0001,23.14628]
[1776256007059,41.93,74227.82,0.0,0.76804,0.0001,23.15091]
[1776256007275,41.93,74227.82,0.0,0.76804,0.0001,23.15091]
[1776256007295,41.93,74228.04,0.0,0.76806,0.0001,23.14998]
[1776256007551,41.93,74228.13,0.0,0.76807,0.0001,23.14971]
[1776256009565,41.93,74222.72,0.0,0.76754,0.0001,23.17718]
[1776256012586,41.93,74213.73,0.0,0.76667,0.0001,23.22263]
[1776256013593,41.93,74205.76,0.0,0.7659,0.0001,23.26255]
[1776256015607,41.93,74201.15,0.0,0.76545,0.0001,23.28566]
[1776256018915,41.93,74204.39,0.0,0.76576,0.0001,23.26959]
[1776256019049,41.93,74204.39,0.0,0.76576,0.0001,23.26959]
[1776256019426,41.93,74205.19,0.0,0.76584,0.0001,23.26564]
[1776256019545,41.93,74205.19,0.0,0.76584,0.0001,23.26564]
[1776256019635,41.93,74204.42,0.0,0.76577,0.0001,23.26954]
[1776256024670,41.93,74202.93,0.0,0.76562,0.0001,23.27719]
[1776256028881,41.93,74202.25,0.0,0.76555,0.0001,23.28073]
[1776256029047,41.93,74202.25,0.0,0.76555,0.0001,23.28073]
[1776256035747,41.93,74201.73,0.0,0.76549,0.0001,23.28377]
[1776256038178,41.93,74202.14,0.0,0.76553,0.0001,23.28179]
[1776256038299,41.93,74202.14,0.0,0.76553,0.0001,23.28179]
[1776256039255,41.93,74201.44,0.0,0.76546,0.0001,23.28536]
[1776256039288,41.93,74201.44,0.0,0.76546,0.0001,23.28536]
[1776256039775,41.93,74204.38,0.0,0.76574,0.0001,23.27084]
[1776256042163,41.93,74208.78,0.0,0.76616,0.0001,23.24897]
[1776256042291,41.93,74208.78,0.0,0.76616,0.0001,23.24897]
[1776256042796,41.94,74219.13,0.0,0.76715,0.0001,23.19748]
[1776256047831,41.94,74219.94,0.0,0.76722,0.0001,23.19433]
[1776256051585,41.94,74219.86,0.0,0.7672,0.0001,23.19527]
[1776256051795,41.94,74219.86,0.0,0.7672,0.0001,23.19527]
[1776256051979,41.94,74219.86,0.0,0.7672,0.0001,23.19527]
[1776256052040,41.94,74219.86,0.0,0.7672,0.0001,23.19527]
[1776256052121,41.94,74219.82,0.0,0.76721,0.0001,23.19248]
[1776256056483,41.94,74223.0,0.0,0.7675,0.0001,23.17728]
[1776256056540,41.94,74223.0,0.0,0.7675,0.0001,23.17728]
[1776256059795,41.95,74220.49,0.0,0.76725,0.0001,23.19044]
[1776256060014,41.95,74220.49,0.0,0.76725,0.0001,23.19044]
[1776256060039,41.95,74220.49,0.0,0.76725,0.0001,23.19044]
[1776256060122,41.95,74219.02,0.0,0.76711,0.0001,23.19798]
[1776256062732,41.95,74214.63,0.0,0.76668,0.0001,23.22025]
[1776256062793,41.95,74214.63,0.0,0.76668,0.0001,23.22025]
[1776256062943,41.95,74211.2,0.0,0.76635,0.0001,23.23753]
[1776256063986,41.95,74211.2,0.0,0.76635,0.0001,23.23753]
[1776256064041,41.95,74211.2,0.0,0.76635,0.0001,23.23753]
[1776256068864,41.95,74206.18,0.0,0.76585,0.0001,23.2631]
[1776256069039,41.95,74206.18,0.0,0.76585,0.0001,23.2631]
[1776256069212,41.95,74206.18,0.0,0.76585,0.0001,23.2631]
[1776256069294,41.95,74206.18,0.0,0.76585,0.0001,23.2631]
[1776256069250,41.95,74202.04,0.0,0.76545,0.0001,23.28382]
[1776256075028,41.95,74197.63,0.0,0.76502,0.0001,23.30607]
[1776256076266,41.95,74197.63,0.0,0.76502,0.0001,23.30607]
[1776256076299,41.95,74197.63,0.0,0.76502,0.0001,23.30607]
[1776256082077,41.95,74196.17,0.0,0.76488,0.0001,23.31355]
[1776256085545,41.95,74195.33,0.0,0.76479,0.0001,23.31782]
[1776256085591,41.95,74195.33,0.0,0.76479,0.0001,23.31782]
[1776256085791,41.95,74195.33,0.0,0.76479,0.0001,23.31782]
[1776256085843,41.95,74195.33,0.0,0.76479,0.0001,23.31784]
[1776256091140,41.95,74195.83,0.0,0.76484,0.0001,23.31549]
[1776256096176,41.95,74196.73,0.0,0.76492,0.0001,23.31116]
[1776256097028,41.95,74196.73,0.0,0.76492,0.0001,23.31116]
[1776256097043,41.95,74196.73,0.0,0.76492,0.0001,23.31116]
[1776256097473,41.95,74196.8,0.0,0.76493,0.0001,23.31084]
[1776256097543,41.95,74196.8,0.0,0.76493,0.0001,23.31084]
[1776256097571,41.95,74196.8,0.0,0.76493,0.0001,23.31088]
[1776256104231,41.96,74199.07,0.0,0.76514,0.0001,23.29986]
[1776256109267,41.96,74198.57,0.0,0.76509,0.0001,23.30259]
[1776256114302,41.96,74198.47,0.0,0.7651,0.0001,23.30016]
[1776256115609,41.96,74198.37,0.0,0.76509,0.0001,23.3007]
[1776256115794,41.96,74198.37,0.0,0.76509,0.0001,23.3007]
[1776256121350,41.96,74198.73,0.0,0.76512,0.0001,23.29921]
[1776256126385,41.96,74199.01,0.0,0.76514,0.0001,23.29807]
[1776256134170,41.96,74199.01,0.0,0.76514,0.0001,23.29807]
[1776256134297,41.96,74199.01,0.0,0.76514,0.0001,23.29807]
[1776256134599,41.96,74199.01,0.0,0.76513,0.0001,23.29848]
[1776256134790,41.96,74199.01,0.0,0.76513,0.0001,23.29848]
[1776256134852,41.96,74199.01,0.0,0.76513,0.0001,23.29854]
[1776256141405,41.96,74198.76,0.0,0.7651,0.0001,23.29994]
[1776256141541,41.96,74199.08,0.0,0.76513,0.0001,23.29844]
[1776256143657,41.96,74192.08,0.0,0.76445,0.0001,23.33337]
[1776256143798,41.96,74192.08,0.0,0.76445,0.0001,23.33337]
[1776256143868,41.96,74188.43,0.0,0.7641,0.0001,23.35155]
[1776256145828,41.96,74185.8,0.0,0.76384,0.0001,23.36459]
[1776256146044,41.96,74185.8,0.0,0.76384,0.0001,23.36459]
[1776256151057,41.96,74187.48,0.0,0.76401,0.0001,23.35613]
[1776256151289,41.96,74187.48,0.0,0.76401,0.0001,23.35613]
[1776256151389,41.96,74187.57,0.0,0.76402,0.0001,23.35566]
[1776256151514,41.96,74187.57,0.0,0.76402,0.0001,23.35566]
[1776256151541,41.96,74187.57,0.0,0.76402,0.0001,23.35566]
[1776256155896,41.96,74194.15,0.0,0.76466,0.0001,23.32292]
[1776256158798,41.96,74194.11,0.0,0.76465,0.0001,23.32315]
[1776256159037,41.96,74194.11,0.0,0.76465,0.0001,23.32315]
[1776256159138,41.96,74194.05,0.0,0.76465,0.0001,23.32347]
[1776256165221,41.96,74196.11,0.0,0.76484,0.0001,23.31327]
[1776256165292,41.96,74196.11,0.0,0.76484,0.0001,23.31327]
[1776256171012,41.96,74196.49,0.0,0.76488,0.0001,23.31146]
[1776256171046,41.96,74196.49,0.0,0.76488,0.0001,23.31146]
[1776256171062,41.96,74196.53,0.0,0.7649,0.0001,23.30815]
[1776256176736,41.96,74196.49,0.0,0.7649,0.0001,23.30844]
[1776256177508,41.96,74196.49,0.0,0.7649,0.0001,23.30844]
[1776256177538,41.96,74196.49,0.0,0.7649,0.0001,23.30844]
[1776256182778,41.96,74203.77,0.0,0.76559,0.0001,23.27248]
[1776256184887,41.96,74203.77,0.0,0.76559,0.0001,23.27248]
[1776256185000,41.96,74203.77,0.0,0.76559,0.0001,23.27248]
[1776256185043,41.96,74203.77,0.0,0.76559,0.0001,23.27248]
[1776256185099,41.96,74203.56,0.0,0.76557,0.0001,23.27363]
[1776256190834,41.97,74203.43,0.0,0.76555,0.0001,23.27455]
[1776256191716,41.97,74203.43,0.0,0.76555,0.0001,23.27455]
[1776256191796,41.97,74203.43,0.0,0.76555,0.0001,23.27455]
[1776256191841,41.97,74202.8,0.0,0.76549,0.0001,23.27773]
[1776256195419,41.97,74202.74,0.0,0.76548,0.0001,23.2781]
[1776256195520,41.97,74202.74,0.0,0.76548,0.0001,23.27813]
[1776256197883,41.97,74203.49,0.0,0.76555,0.0001,23.2745]
[1776256202922,41.97,74208.49,0.0,0.76603,0.0001,23.24976]
[1776256203930,41.97,74220.92,0.0,0.76723,0.0001,23.18742]
[1776256204890,41.97,74220.92,0.0,0.76723,0.0001,23.18742]
[1776256205045,41.97,74220.92,0.0,0.76723,0.0001,23.18742]
[1776256205110,41.97,74220.92,0.0,0.76723,0.0001,23.18742]
[1776256205159,41.97,74220.92,0.0,0.76723,0.0001,23.18742]
[1776256205261,41.97,74225.5,0.0,0.76767,0.0001,23.16432]
[1776256210978,41.96,74221.5,0.0,0.76731,0.0001,23.18345]
[1776256211628,41.96,74221.5,0.0,0.76731,0.0001,23.18345]
[1776256211695,41.96,74221.5,0.0,0.76731,0.0001,23.18345]
[1776256211741,41.96,74221.5,0.0,0.76731,0.0001,23.18345]
[1776256211782,41.96,74221.5,0.0,0.76731,0.0001,23.18345]
[1776256211987,41.96,74221.07,0.0,0.76727,0.0001,23.18544]
[1776256214180,41.96,74220.9,0.0,0.76726,0.0001,23.18612]
[1776256220045,41.96,74221.56,0.0,0.76734,0.0001,23.18166]
[1776256224073,41.96,74213.1,0.0,0.76652,0.0001,23.22452]
[1776256229108,41.96,74211.85,0.0,0.76639,0.0001,23.23124]
[1776256232129,41.96,74220.67,0.0,0.76725,0.0001,23.1843]
[1776256237164,41.96,74222.61,0.0,0.76742,0.0001,23.17539]
[1776256240186,41.97,74228.05,0.0,0.76793,0.0001,23.14867]
[1776256243208,41.97,74234.28,0.0,0.76853,0.0001,23.11764]
[1776256248243,41.97,74233.3,0.0,0.76843,0.0001,23.12268]
[1776256254285,41.96,74233.34,0.0,0.76846,0.0001,23.12123]
[1776256259320,41.96,74233.27,0.0,0.76847,0.0001,23.12051]
[1776256264357,41.96,74228.53,0.0,0.76802,0.0001,23.14382]
[1776256269392,41.96,74228.98,0.0,0.76807,0.0001,23.14143]
[1776256274427,41.96,74231.28,0.0,0.76829,0.0001,23.12977]
[1776256279462,41.96,74227.87,0.0,0.76797,0.0001,23.14675]
[1776256281476,41.96,74220.87,0.0,0.7673,0.0001,23.18172]
[1776256283489,41.96,74214.34,0.0,0.76667,0.0001,23.21458]
[1776256285504,41.96,74208.88,0.0,0.76614,0.0001,23.24198]
[1776256290539,41.96,74207.62,0.0,0.76601,0.0001,23.24851]
[1776256291066,41.96,74207.62,0.0,0.76601,0.0001,23.24851]
[1776256291224,41.96,74207.62,0.0,0.76601,0.0001,23.24851]
[1776256291545,41.96,74207.91,0.0,0.76606,0.0001,23.24395]
[1776256297332,41.96,74207.68,0.0,0.76603,0.0001,23.2453]
[1776256302622,41.96,74210.09,0.0,0.76626,0.0001,23.23366]
[1776256307658,41.96,74212.86,0.0,0.76652,0.0001,23.22018]
[1776256312693,41.96,74214.84,0.0,0.7667,0.0001,23.21069]
[1776256317728,41.97,74213.22,0.0,0.76654,0.0001,23.21924]
[1776256320435,41.97,74214.18,0.0,0.76663,0.0001,23.21444]
[1776256325789,41.97,74210.51,0.0,0.76627,0.0001,23.23335]
[1776256329142,41.97,74209.16,0.0,0.76613,0.0001,23.2402]
[1776256329294,41.97,74209.16,0.0,0.76613,0.0001,23.2402]
[1776256329315,41.97,74209.16,0.0,0.76613,0.0001,23.2402]
[1776256329539,41.97,74209.16,0.0,0.76613,0.0001,23.2402]
[1776256329366,41.97,74208.94,0.0,0.76611,0.0001,23.24135]
[1776256334851,41.97,74209.67,0.0,0.76618,0.0001,23.23804]
[1776256339887,41.97,74209.31,0.0,0.76613,0.0001,23.24015]
[1776256344922,41.97,74210.93,0.0,0.76628,0.0001,23.2324]
[1776256346169,41.97,74210.93,0.0,0.76628,0.0001,23.2324]
[1776256346292,41.97,74210.93,0.0,0.76628,0.0001,23.2324]
[1776256351971,41.97,74213.37,0.0,0.76653,0.0001,23.21759]
[1776256353137,41.97,74213.37,0.0,0.76653,0.0001,23.21759]
[1776256353291,41.97,74213.37,0.0,0.76653,0.0001,23.21759]
[1776256353355,41.97,74221.76,0.0,0.76733,0.0001,23.17573]
[1776256353905,41.97,74221.76,0.0,0.76733,0.0001,23.17573]
[1776256354042,41.97,74221.76,0.0,0.76733,0.0001,23.17573]
[1776256354138,41.97,74223.84,0.0,0.76753,0.0001,23.16544]
[1776256360026,41.98,74225.28,0.0,0.76766,0.0001,23.15902]
[1776256365062,41.98,74229.82,0.0,0.76809,0.0001,23.13619]
[1776256366656,41.98,74229.82,0.0,0.76809,0.0001,23.13619]
[1776256366791,41.98,74229.92,0.0,0.76811,0.0001,23.13548]
[1776256369090,41.97,74236.96,0.0,0.76879,0.0001,23.09957]
[1776256371205,41.97,74237.57,0.0,0.76885,0.0001,23.09634]
[1776256371293,41.97,74237.57,0.0,0.76885,0.0001,23.09634]
[1776256371390,41.97,74238.51,0.0,0.76894,0.0001,23.09145]
[1776256373188,41.97,74238.51,0.0,0.76894,0.0001,23.09145]
[1776256373296,41.97,74238.51,0.0,0.76894,0.0001,23.09145]
[1776256379039,41.97,74238.16,0.0,0.76893,0.0001,23.09211]
[1776256379151,41.97,74238.16,0.0,0.76893,0.0001,23.09211]
[1776256379289,41.97,74238.16,0.0,0.76893,0.0001,23.09211]
[1776256379388,41.97,74237.99,0.0,0.76892,0.0001,23.0928]
[1776256385202,41.96,74235.88,0.0,0.76874,0.0001,23.10214]
[1776256385814,41.96,74235.88,0.0,0.76874,0.0001,23.10214]
[1776256386043,41.96,74235.88,0.0,0.76874,0.0001,23.10214]
[1776256386462,41.96,74235.88,0.0,0.76874,0.0001,23.10214]
[1776256386538,41.96,74235.88,0.0,0.76874,0.0001,23.10214]
[1776256386563,41.96,74237.59,0.0,0.7689,0.0001,23.09338]
[1776256392251,41.96,74237.31,0.0,0.7689,0.0001,23.0938]
[1776256397286,41.96,74236.56,0.0,0.76884,0.0001,23.09673]
[1776256404229,41.95,74236.59,0.0,0.76885,0.0001,23.09608]
[1776256404302,41.95,74236.59,0.0,0.76885,0.0001,23.09608]
[1776256407357,41.95,74245.66,0.0,0.76973,0.0001,23.04998]
[1776256408364,41.95,74252.89,0.0,0.77042,0.0001,23.01337]
[1776256408774,41.95,74252.89,0.0,0.77042,0.0001,23.01337]
[1776256408799,41.95,74252.89,0.0,0.77042,0.0001,23.01337]
[1776256409909,41.95,74256.77,0.0,0.77079,0.0001,22.99366]
[1776256410040,41.95,74256.77,0.0,0.77079,0.0001,22.99366]
[1776256410378,41.95,74257.12,0.0,0.77082,0.0001,22.99193]
[1776256415413,41.95,74257.74,0.0,0.77091,0.0001,22.98498]
[1776256418700,41.95,74259.17,0.0,0.77105,0.0001,22.97753]
[1776256418803,41.95,74254.22,0.0,0.77058,0.0001,23.0024]
[1776256422244,41.95,74249.85,0.0,0.77018,0.0001,23.02397]
[1776256422303,41.95,74249.85,0.0,0.77018,0.0001,23.02397]
[1776256422896,41.95,74247.0,0.0,0.76991,0.0001,23.03817]
[1776256423040,41.95,74247.0,0.0,0.76991,0.0001,23.03817]
[1776256423469,41.95,74245.99,0.0,0.76981,0.0001,23.04307]
[1776256425431,41.94,74250.32,0.0,0.77023,0.0001,23.02107]
[1776256425539,41.94,74250.32,0.0,0.77023,0.0001,23.02107]
[1776256428872,41.94,74256.16,0.0,0.7708,0.0001,22.99106]
[1776256429039,41.94,74256.16,0.0,0.7708,0.0001,22.99106]
[1776256431155,41.94,74254.24,0.0,0.77062,0.0001,23.00052]
[1776256431287,41.94,74254.24,0.0,0.77062,0.0001,23.00052]
[1776256431524,41.94,74255.19,0.0,0.77071,0.0001,22.99559]
[1776256436559,41.94,74256.02,0.0,0.7708,0.0001,22.99078]
[1776256436949,41.94,74256.02,0.0,0.7708,0.0001,22.99078]
[1776256437049,41.94,74256.02,0.0,0.7708,0.0001,22.99078]
[1776256442602,41.94,74251.01,0.0,0.77034,0.0001,23.01534]
[1776256442950,41.94,74251.01,0.0,0.77034,0.0001,23.01534]
[1776256443047,41.94,74251.01,0.0,0.77034,0.0001,23.01534]
[1776256443268,41.94,74251.01,0.0,0.77034,0.0001,23.01534]
[1776256443293,41.94,74251.01,0.0,0.77034,0.0001,23.01534]
[1776256443609,41.94,74246.53,0.0,0.76991,0.0001,23.03778]
[1776256446219,41.94,74247.95,0.0,0.77005,0.0001,23.03029]
[1776256446296,41.94,74247.95,0.0,0.77005,0.0001,23.03029]
[1776256451664,41.93,74253.91,0.0,0.77063,0.0001,22.99964]
[1776256452085,41.93,74253.91,0.0,0.77063,0.0001,22.99964]
[1776256452301,41.93,74253.91,0.0,0.77063,0.0001,22.99964]
[1776256452367,41.93,74253.91,0.0,0.77063,0.0001,22.99964]
[1776256452539,41.93,74253.91,0.0,0.77063,0.0001,22.99964]
[1776256452672,41.93,74252.87,0.0,0.77053,0.0001,23.00477]
[1776256457707,41.93,74249.78,0.0,0.77025,0.0001,23.01973]
[1776256462519,41.93,74251.36,0.0,0.77041,0.0001,23.01136]
[1776256462549,41.93,74251.36,0.0,0.77041,0.0001,23.01136]
[1776256467118,41.93,74255.8,0.0,0.77085,0.0001,22.98819]
[1776256467294,41.93,74255.8,0.0,0.77085,0.0001,22.98819]
[1776256467622,41.93,74255.8,0.0,0.77085,0.0001,22.98819]
[1776256467639,41.93,74255.8,0.0,0.77085,0.0001,22.98806]
[1776256467791,41.93,74255.8,0.0,0.77085,0.0001,22.98806]
[1776256472813,41.92,74257.92,0.0,0.77108,0.0001,22.97374]
[1776256477847,41.92,74258.4,0.0,0.77113,0.0001,22.9709]
[1776256482883,41.92,74259.79,0.0,0.77127,0.0001,22.96338]
[1776256485158,41.92,74260.5,0.0,0.77134,0.0001,22.95971]
[1776256485300,41.92,74260.5,0.0,0.77134,0.0001,22.95971]
[1776256490426,41.92,74258.04,0.0,0.77111,0.0001,22.97176]
[1776256490541,41.92,74258.04,0.0,0.77111,0.0001,22.97176]
[1776256490813,41.92,74256.84,0.0,0.771,0.0001,22.97774]
[1776256491037,41.92,74256.84,0.0,0.771,0.0001,22.97774]
[1776256491138,41.92,74255.72,0.0,0.7709,0.0001,22.9833]
[1776256497993,41.92,74255.41,0.0,0.77088,0.0001,22.98411]
[1776256502219,41.92,74253.4,0.0,0.77069,0.0001,22.99393]
[1776256502293,41.92,74253.4,0.0,0.77069,0.0001,22.99393]
[1776256508062,41.91,74247.92,0.0,0.77019,0.0001,23.02067]
[1776256509722,41.91,74247.92,0.0,0.77019,0.0001,23.02067]
[1776256509796,41.91,74247.92,0.0,0.77019,0.0001,23.02067]
[1776256510118,41.91,74246.7,0.0,0.77007,0.0001,23.02684]
[1776256510290,41.91,74246.7,0.0,0.77007,0.0001,23.02684]
[1776256510389,41.91,74246.55,0.0,0.77006,0.0001,23.02761]
[1776256516118,41.91,74245.16,0.0,0.76992,0.0001,23.03466]
[1776256517815,41.91,74245.16,0.0,0.76992,0.0001,23.03466]
[1776256518045,41.91,74248.28,0.0,0.77022,0.0001,23.01893]
[1776256523594,41.91,74255.83,0.0,0.77095,0.0001,22.98028]
[1776256523794,41.91,74255.83,0.0,0.77095,0.0001,22.98028]
[1776256523802,41.91,74255.83,0.0,0.77095,0.0001,22.98028]
[1776256524040,41.91,74257.15,0.0,0.77108,0.0001,22.97352]
[1776256524174,41.91,74258.67,0.0,0.77122,0.0001,22.96575]
[1776256528208,41.91,74269.06,0.0,0.77222,9e-05,22.91283]
[1776256529213,41.91,74279.96,0.0,0.77326,9e-05,22.85703]
[1776256530220,41.91,74283.58,0.0,0.77361,9e-05,22.8382]
[1776256535275,41.9,74283.76,0.0,0.77367,9e-05,22.83288]
[1776256535297,41.9,74283.76,0.0,0.77367,9e-05,22.83288]
[1776256541404,41.89,74282.09,0.0,0.77356,9e-05,22.83855]
[1776256541544,41.89,74282.09,0.0,0.77356,9e-05,22.83855]
[1776256542436,41.89,74281.03,0.0,0.77347,9e-05,22.84353]
[1776256542541,41.89,74281.03,0.0,0.77347,9e-05,22.84353]
[1776256542586,41.89,74280.71,0.0,0.77344,9e-05,22.84501]
[1776256548667,41.88,74279.33,0.0,0.77333,9e-05,22.85064]
[1776256548797,41.88,74279.33,0.0,0.77333,9e-05,22.85064]
[1776256554389,41.88,74278.63,0.0,0.7733,9e-05,22.85228]
[1776256556229,41.88,74276.8,0.0,0.77312,9e-05,22.86164]
[1776256556298,41.88,74276.8,0.0,0.77312,9e-05,22.86164]
[1776256558626,41.88,74274.96,0.0,0.77295,9e-05,22.87108]
[1776256558796,41.88,74274.96,0.0,0.77295,9e-05,22.87108]
[1776256558635,41.88,74274.96,0.0,0.77295,9e-05,22.87111]
[1776256562152,41.88,74278.03,0.0,0.77324,9e-05,22.85561]
[1776256562300,41.88,74278.03,0.0,0.77324,9e-05,22.85561]
[1776256567481,41.87,74289.39,0.0,0.77434,9e-05,22.79635]
[1776256569494,41.87,74299.52,0.0,0.77531,9e-05,22.74393]
[1776256570506,41.87,74311.49,0.0,0.77644,9e-05,22.68241]
[1776256571509,41.87,74307.04,0.0,0.77602,9e-05,22.70495]
[1776256574033,41.87,74310.84,0.0,0.77639,9e-05,22.685]
[1776256574255,41.87,74310.84,0.0,0.77639,9e-05,22.685]
[1776256576158,41.87,74310.02,0.0,0.77632,9e-05,22.68873]
[1776256576292,41.87,74310.02,0.0,0.77632,9e-05,22.68873]
[1776256576544,41.87,74309.63,0.0,0.77629,9e-05,22.69049]
[1776256581579,41.86,74311.82,0.0,0.77652,9e-05,22.67812]
[1776256582439,41.86,74311.82,0.0,0.77652,9e-05,22.67812]
[1776256582551,41.86,74311.82,0.0,0.77652,9e-05,22.67812]
[1776256584601,41.86,74322.69,0.0,0.77755,9e-05,22.62175]
[1776256586299,41.86,74320.07,0.0,0.7773,9e-05,22.63505]
[1776256588629,41.86,74309.21,0.0,0.77629,9e-05,22.69015]
[1776256591251,41.86,74313.3,0.0,0.77669,9e-05,22.66874]
[1776256593665,41.85,74324.18,0.0,0.77774,9e-05,22.60917]
[1776256595155,41.85,74328.72,0.0,0.77816,9e-05,22.5857]
[1776256595296,41.85,74328.72,0.0,0.77816,9e-05,22.5857]
[1776256597067,41.85,74331.76,0.0,0.77845,9e-05,22.56986]
[1776256597310,41.85,74331.76,0.0,0.77845,9e-05,22.56986]
[1776256597693,41.85,74332.25,0.0,0.7785,9e-05,22.56724]
[1776256602728,41.85,74336.39,0.0,0.77889,9e-05,22.54553]
[1776256607414,41.85,74334.98,0.0,0.77877,9e-05,22.55244]
[1776256607537,41.85,74334.98,0.0,0.77877,9e-05,22.55244]
[1776256612799,41.85,74329.51,0.0,0.77827,9e-05,22.58003]
[1776256613465,41.85,74329.51,0.0,0.77827,9e-05,22.58003]
[1776256613538,41.85,74329.51,0.0,0.77827,9e-05,22.58003]
[1776256616810,41.85,74324.8,0.0,0.77783,9e-05,22.60384]
[1776256616827,41.85,74323.95,0.0,0.77775,9e-05,22.60806]
[1776256617041,41.85,74323.95,0.0,0.77775,9e-05,22.60806]
[1776256621213,41.84,74324.3,0.0,0.7778,9e-05,22.60565]
[1776256621297,41.84,74324.3,0.0,0.7778,9e-05,22.60565]
[1776256623875,41.84,74331.36,0.0,0.77847,9e-05,22.56893]
[1776256626989,41.84,74334.24,0.0,0.77874,9e-05,22.55378]
[1776256627040,41.84,74334.24,0.0,0.77874,9e-05,22.55378]
[1776256627160,41.84,74334.24,0.0,0.77874,9e-05,22.55378]
[1776256627290,41.84,74334.24,0.0,0.77874,9e-05,22.55378]
[1776256627904,41.84,74334.71,0.0,0.77879,9e-05,22.55127]
[1776256631932,41.84,74341.58,0.0,0.77943,9e-05,22.51554]
[1776256632939,41.84,74346.91,0.0,0.77993,9e-05,22.48797]
[1776256633664,41.84,74346.91,0.0,0.77993,9e-05,22.48797]
[1776256633790,41.84,74346.91,0.0,0.77993,9e-05,22.48797]
[1776256635883,41.84,74348.17,0.0,0.78005,9e-05,22.48142]
[1776256635102,41.84,74372.88,0.0,0.78235,9e-05,22.35354]
[1776256635985,41.84,74378.13,0.0,0.78283,9e-05,22.32629]
[1776256636992,41.84,74373.46,0.0,0.7824,9e-05,22.35068]
[1776256638721,41.84,74373.46,0.0,0.7824,9e-05,22.35068]
[1776256638814,41.84,74367.15,0.0,0.78181,9e-05,22.38372]
[1776256641025,41.84,74356.64,0.0,0.78083,9e-05,22.43831]
[1776256642031,41.84,74349.57,0.0,0.78017,9e-05,22.47494]
[1776256644046,41.84,74350.92,0.0,0.78029,9e-05,22.46804]
[1776256645585,41.84,74350.92,0.0,0.78029,9e-05,22.46804]
[1776256646060,41.84,74362.42,0.0,0.78136,9e-05,22.40862]
[1776256647067,41.84,74369.62,0.0,0.78203,9e-05,22.37146]
[1776256649431,41.84,74369.87,0.0,0.78205,9e-05,22.37031]
[1776256649528,41.84,74375.88,0.0,0.7826,9e-05,22.3393]
[1776256651095,41.85,74379.01,0.0,0.7829,9e-05,22.32025]
[1776256654116,41.85,74370.02,0.0,0.78206,9e-05,22.36748]
[1776256658144,41.85,74375.35,0.0,0.78254,9e-05,22.34048]
[1776256659772,41.85,74375.35,0.0,0.78254,9e-05,22.34048]
[1776256659793,41.85,74375.35,0.0,0.78254,9e-05,22.34048]
[1776256659873,41.85,74378.37,0.0,0.78282,9e-05,22.325]
[1776256660803,41.85,74378.37,0.0,0.78282,9e-05,22.325]
[1776256660875,41.85,74377.22,0.0,0.78271,9e-05,22.33117]
[1776256661054,41.85,74377.22,0.0,0.78271,9e-05,22.33117]
[1776256665193,41.85,74374.87,0.0,0.78248,9e-05,22.34432]
[1776256666753,41.85,74374.87,0.0,0.78248,9e-05,22.34432]
[1776256666790,41.85,74374.87,0.0,0.78248,9e-05,22.34432]
[1776256666833,41.85,74379.75,0.0,0.78293,9e-05,22.31918]
[1776256667207,41.86,74385.1,0.0,0.78342,9e-05,22.29158]
[1776256668215,41.86,74387.91,0.0,0.78367,9e-05,22.27719]
[1776256669221,41.86,74385.78,0.0,0.78347,9e-05,22.28849]
[1776256670229,41.86,74380.26,0.0,0.78296,9e-05,22.31736]
[1776256671726,41.86,74380.26,0.0,0.78296,9e-05,22.31736]
[1776256671793,41.86,74380.26,0.0,0.78296,9e-05,22.31736]
[1776256671827,41.86,74376.37,0.0,0.7826,9e-05,22.33772]
[1776256673250,41.86,74378.96,0.0,0.78283,9e-05,22.32457]
[1776256675264,41.86,74380.77,0.0,0.78299,9e-05,22.31551]
[1776256676947,41.86,74380.77,0.0,0.78299,9e-05,22.31551]
[1776256676994,41.86,74379.03,0.0,0.78283,9e-05,22.32471]
[1776256677047,41.86,74379.03,0.0,0.78283,9e-05,22.32471]
[1776256678286,41.86,74373.94,0.0,0.78235,9e-05,22.35142]
[1776256682313,41.86,74383.02,0.0,0.78318,9e-05,22.30486]
[1776256683321,41.86,74387.42,0.0,0.78359,9e-05,22.2822]
[1776256684328,41.86,74393.98,0.0,0.78419,9e-05,22.24831]
[1776256685335,41.87,74395.96,0.0,0.78436,9e-05,22.23827]
[1776256687350,41.87,74399.81,0.0,0.78471,9e-05,22.21878]
[1776256688356,41.87,74403.42,0.0,0.78504,9e-05,22.20027]
[1776256689734,41.87,74403.42,0.0,0.78504,9e-05,22.20027]
[1776256689794,41.87,74403.42,0.0,0.78504,9e-05,22.20027]
[1776256689835,41.87,74403.42,0.0,0.78503,9e-05,22.20059]
[1776256693829,41.87,74403.37,0.0,0.78501,9e-05,22.20178]
[1776256694038,41.87,74403.98,0.0,0.78506,9e-05,22.19891]
[1776256694398,41.87,74402.34,0.0,0.78491,9e-05,22.20776]
[1776256696413,41.88,74405.1,0.0,0.78515,9e-05,22.19398]
[1776256697290,41.88,74405.1,0.0,0.78515,9e-05,22.19398]
[1776256697420,41.88,74407.9,0.0,0.7854,9e-05,22.1797]
[1776256698428,41.88,74410.08,0.0,0.7856,9e-05,22.16867]
[1776256699434,41.88,74416.83,0.0,0.78621,9e-05,22.1338]
[1776256700441,41.88,74418.8,0.0,0.78638,9e-05,22.12391]
[1776256705026,41.88,74418.5,0.0,0.78634,9e-05,22.12619]
[1776256705044,41.88,74417.64,0.0,0.78626,9e-05,22.13108]
[1776256705477,41.88,74414.89,0.0,0.786,9e-05,22.14583]
[1776256708498,41.89,74412.92,0.0,0.7858,9e-05,22.1572]
[1776256711288,41.89,74412.12,0.0,0.78571,9e-05,22.16208]
[1776256711520,41.89,74411.45,0.0,0.78567,9e-05,22.1627]
[1776256714675,41.89,74411.81,0.0,0.78569,9e-05,22.1615]
[1776256714794,41.89,74411.81,0.0,0.78569,9e-05,22.1615]
[1776256714894,41.9,74411.29,0.0,0.78564,9e-05,22.16455]
[1776256716593,41.9,74410.95,0.0,0.7856,9e-05,22.16666]
[1776256716791,41.9,74410.95,0.0,0.7856,9e-05,22.16666]
[1776256720287,41.9,74415.0,0.0,0.78596,9e-05,22.14643]
[1776256720546,41.9,74415.0,0.0,0.78596,9e-05,22.14643]
[1776256720692,41.9,74415.0,0.0,0.78596,9e-05,22.14643]
[1776256720792,41.9,74415.0,0.0,0.78596,9e-05,22.14643]
[1776256720879,41.9,74415.79,0.0,0.78602,9e-05,22.14268]
[1776256725666,41.9,74418.21,0.0,0.78623,9e-05,22.13063]
[1776256725797,41.9,74418.21,0.0,0.78623,9e-05,22.13063]
[1776256725891,41.9,74417.85,0.0,0.78619,9e-05,22.13291]
[1776256726353,41.9,74417.85,0.0,0.78619,9e-05,22.13291]
[1776256726539,41.9,74417.85,0.0,0.78619,9e-05,22.13291]
[1776256731429,41.91,74415.67,0.0,0.78597,9e-05,22.14579]
[1776256731546,41.91,74415.67,0.0,0.78597,9e-05,22.14579]
[1776256731659,41.91,74412.82,0.0,0.7857,9e-05,22.16104]
[1776256732389,41.91,74412.82,0.0,0.7857,9e-05,22.16104]
[1776256732544,41.91,74412.82,0.0,0.7857,9e-05,22.16104]
[1776256737701,41.91,74411.24,0.0,0.78554,9e-05,22.17056]
[1776256739289,41.91,74410.8,0.0,0.78549,9e-05,22.17322]
[1776256739541,41.91,74410.8,0.0,0.78549,9e-05,22.17322]
[1776256739716,41.92,74405.66,0.0,0.78501,9e-05,22.20035]
[1776256740169,41.92,74405.66,0.0,0.78501,9e-05,22.20035]
[1776256740292,41.92,74405.66,0.0,0.78501,9e-05,22.20035]
[1776256745396,41.92,74407.7,0.0,0.78517,9e-05,22.19138]
[1776256745551,41.92,74407.7,0.0,0.78517,9e-05,22.19138]
[1776256746531,41.92,74408.39,0.0,0.78523,9e-05,22.18812]
[1776256746765,41.92,74412.39,0.0,0.7856,9e-05,22.16714]
[1776256749960,41.92,74413.56,0.0,0.78571,9e-05,22.1608]
[1776256749981,41.92,74414.08,0.0,0.78576,9e-05,22.1582]
[1776256751435,41.92,74413.65,0.0,0.78571,9e-05,22.16056]
[1776256751546,41.92,74413.65,0.0,0.78571,9e-05,22.16056]
[1776256756835,41.93,74412.48,0.0,0.78558,9e-05,22.16849]
[1776256758474,41.93,74413.71,0.0,0.78568,9e-05,22.16244]
[1776256758543,41.93,74413.71,0.0,0.78568,9e-05,22.16244]
[1776256758849,41.93,74415.84,0.0,0.78587,9e-05,22.1517]
[1776256760267,41.93,74417.64,0.0,0.78603,9e-05,22.14269]
[1776256760298,41.93,74417.64,0.0,0.78603,9e-05,22.14269]
[1776256765898,41.94,74419.42,0.0,0.78616,9e-05,22.13526]
[1776256767262,41.94,74421.74,0.0,0.78638,9e-05,22.12307]
[1776256767295,41.94,74421.74,0.0,0.78638,9e-05,22.12307]
[1776256767911,41.94,74421.97,0.0,0.7864,9e-05,22.12179]
[1776256769723,41.94,74422.51,0.0,0.78645,9e-05,22.11889]
[1776256769795,41.94,74422.51,0.0,0.78645,9e-05,22.11889]
[1776256771401,41.94,74424.75,0.0,0.78666,9e-05,22.10707]
[1776256771542,41.94,74424.75,0.0,0.78666,9e-05,22.10707]
[1776256771940,41.94,74423.75,0.0,0.78659,9e-05,22.10901]
[1776256773546,41.94,74422.54,0.0,0.78648,9e-05,22.11526]
[1776256773792,41.94,74422.54,0.0,0.78648,9e-05,22.11526]
[1776256775229,41.93,74423.07,0.0,0.78653,9e-05,22.11235]
[1776256775974,41.93,74423.98,0.0,0.78661,9e-05,22.10753]
[1776256778949,41.93,74426.78,0.0,0.78687,9e-05,22.09281]
[1776256778995,41.93,74426.95,0.0,0.78688,9e-05,22.09188]
[1776256784030,41.93,74427.53,0.0,0.78694,9e-05,22.08867]
[1776256789065,41.93,74430.38,0.0,0.7872,9e-05,22.07371]
[1776256791079,41.93,74436.21,0.0,0.78773,9e-05,22.04323]
[1776256792086,41.93,74441.24,0.0,0.78819,9e-05,22.01692]
[1776256792585,41.93,74441.24,0.0,0.78819,9e-05,22.01692]
[1776256792795,41.93,74441.24,0.0,0.78819,9e-05,22.01692]
[1776256793093,41.93,74440.43,0.0,0.78812,9e-05,22.02119]
[1776256793928,41.93,74440.43,0.0,0.78812,9e-05,22.02119]
[1776256794039,41.93,74440.43,0.0,0.78812,9e-05,22.02119]
[1776256796114,41.93,74449.14,0.0,0.7889,9e-05,21.97578]
[1776256798131,41.93,74464.17,0.0,0.79026,9e-05,21.89716]
[1776256798603,41.93,74464.17,0.0,0.79026,9e-05,21.89716]
[1776256799138,41.93,74471.86,0.0,0.79095,9e-05,21.85679]
[1776256800147,41.93,74472.43,0.0,0.79101,9e-05,21.85385]
[1776256801640,41.93,74472.43,0.0,0.79101,9e-05,21.85385]
[1776256801704,41.93,74475.94,0.0,0.79132,9e-05,21.8355]
[1776256802161,41.93,74468.97,0.0,0.79069,9e-05,21.87214]
[1776256803168,41.94,74461.17,0.0,0.78998,9e-05,21.91327]
[1776256805182,41.94,74459.98,0.0,0.78987,9e-05,21.9197]
[1776256809209,41.94,74452.34,0.0,0.78918,9e-05,21.95995]
[1776256811224,41.94,74445.67,0.0,0.78857,9e-05,21.99492]
[1776256813238,41.94,74439.32,0.0,0.78799,9e-05,22.02828]
[1776256814245,41.94,74434.49,0.0,0.78755,9e-05,22.05355]
[1776256815252,41.94,74424.92,0.0,0.78668,9e-05,22.10353]
[1776256816259,41.94,74423.16,0.0,0.78652,9e-05,22.11264]
[1776256818806,41.94,74419.64,0.0,0.7862,9e-05,22.13091]
[1776256819053,41.94,74419.64,0.0,0.7862,9e-05,22.13091]
[1776256819154,41.94,74420.04,0.0,0.78624,9e-05,22.12894]
[1776256821182,41.94,74419.97,0.0,0.78623,9e-05,22.12954]
[1776256821295,41.94,74419.97,0.0,0.78623,9e-05,22.12954]
[1776256826340,41.94,74418.19,0.0,0.78605,9e-05,22.13942]
[1776256827525,41.94,74418.19,0.0,0.78605,9e-05,22.13942]
[1776256827613,41.94,74400.41,0.0,0.78442,9e-05,22.23243]
[1776256828350,41.94,74385.99,0.0,0.78308,9e-05,22.30752]
[1776256829357,41.94,74385.54,0.0,0.78304,9e-05,22.31004]
[1776256831524,41.94,74384.08,0.0,0.7829,9e-05,22.31779]
[1776256831595,41.94,74383.01,0.0,0.78282,9e-05,22.32029]
[1776256837413,41.95,74379.86,0.0,0.78251,9e-05,22.33762]
[1776256842152,41.95,74379.38,0.0,0.78246,9e-05,22.34057]
[1776256842299,41.95,74379.32,0.0,0.78245,9e-05,22.34104]
[1776256847467,41.95,74381.33,0.0,0.78262,9e-05,22.33142]
[1776256847547,41.95,74381.33,0.0,0.78262,9e-05,22.33142]
[1776256847562,41.95,74381.89,0.0,0.78267,9e-05,22.32868]
[1776256851274,41.95,74383.2,0.0,0.78279,9e-05,22.3224]
[1776256851297,41.95,74383.2,0.0,0.78279,9e-05,22.3224]
[1776256856546,41.96,74382.93,0.0,0.78275,9e-05,22.32472]
[1776256858239,41.96,74386.11,0.0,0.78304,9e-05,22.30841]
[1776256858292,41.96,74386.11,0.0,0.78304,9e-05,22.30841]
[1776256858559,41.96,74388.74,0.0,0.78328,9e-05,22.29495]
[1776256860080,41.96,74388.74,0.0,0.78328,9e-05,22.29495]
[1776256860306,41.96,74389.76,0.0,0.78337,9e-05,22.28985]
[1776256865938,41.96,74388.94,0.0,0.78328,9e-05,22.29502]
[1776256866048,41.96,74388.94,0.0,0.78328,9e-05,22.29502]
[1776256866081,41.96,74382.64,0.0,0.78269,9e-05,22.32779]
[1776256867650,41.96,74379.57,0.0,0.78241,9e-05,22.34379]
[1776256867802,41.96,74379.57,0.0,0.78241,9e-05,22.34379]
[1776256872528,41.96,74376.8,0.0,0.78214,9e-05,22.35858]
[1776256872538,41.96,74376.8,0.0,0.78214,9e-05,22.35858]
[1776256872659,41.96,74375.75,0.0,0.78204,9e-05,22.3641]
[1776256873541,41.96,74375.75,0.0,0.78204,9e-05,22.3641]
[1776256873817,41.96,74375.75,0.0,0.78204,9e-05,22.3641]
[1776256875680,41.97,74360.29,0.0,0.78061,9e-05,22.44409]
[1776256876687,41.97,74355.54,0.0,0.78017,9e-05,22.46857]
[1776256877716,41.97,74355.54,0.0,0.78017,9e-05,22.46857]
[1776256877795,41.97,74355.54,0.0,0.78017,9e-05,22.46857]
[1776256877897,41.97,74354.56,0.0,0.78008,9e-05,22.47358]
[1776256879002,41.97,74354.56,0.0,0.78008,9e-05,22.47358]
[1776256879047,41.97,74354.56,0.0,0.78008,9e-05,22.47358]
[1776256884744,41.96,74349.89,0.0,0.77965,9e-05,22.49741]
[1776256885484,41.96,74349.89,0.0,0.77965,9e-05,22.49741]
[1776256885554,41.96,74349.89,0.0,0.77965,9e-05,22.49741]
[1776256888149,41.96,74349.74,0.0,0.77963,9e-05,22.49812]
[1776256888289,41.96,74349.28,0.0,0.77959,9e-05,22.50046]
[1776256888771,41.96,74348.88,0.0,0.77955,9e-05,22.50249]
[1776256894813,41.96,74351.73,0.0,0.77984,9e-05,22.48457]
[1776256896826,41.96,74345.88,0.0,0.7793,9e-05,22.51463]
[1776256898726,41.96,74346.36,0.0,0.77934,9e-05,22.51213]
[1776256898797,41.96,74346.36,0.0,0.77934,9e-05,22.51213]
[1776256903631,41.96,74344.82,0.0,0.7792,9e-05,22.51999]
[1776256903795,41.96,74344.82,0.0,0.7792,9e-05,22.51999]
[1776256903885,41.96,74344.03,0.0,0.77913,9e-05,22.52402]
[1776256904665,41.96,74344.03,0.0,0.77913,9e-05,22.52402]
[1776256904799,41.96,74344.03,0.0,0.77913,9e-05,22.52402]
[1776256909927,41.96,74345.17,0.0,0.77923,9e-05,22.51798]
[1776256912578,41.96,74346.02,0.0,0.77931,9e-05,22.51359]
[1776256912797,41.96,74346.02,0.0,0.77931,9e-05,22.51359]
[1776256912948,41.96,74347.49,0.0,0.77945,9e-05,22.506]
[1776256913955,41.96,74353.99,0.0,0.78006,9e-05,22.47254]
[1776256914970,41.96,74367.66,0.0,0.78132,9e-05,22.4021]
[1776256915975,41.96,74370.07,0.0,0.78155,9e-05,22.38976]
[1776256917989,41.96,74365.69,0.0,0.78114,9e-05,22.41256]
[1776256919313,41.96,74364.98,0.0,0.78107,9e-05,22.4163]
[1776256919548,41.96,74364.98,0.0,0.78107,9e-05,22.4163]
[1776256923024,41.96,74356.78,0.0,0.78031,9e-05,22.4588]
[1776256924030,41.96,74356.78,0.0,0.78031,9e-05,22.4588]
[1776256924038,41.96,74356.78,0.0,0.78031,9e-05,22.4588]
[1776256924075,41.96,74354.04,0.0,0.78005,9e-05,22.47293]
[1776256924779,41.96,74354.04,0.0,0.78005,9e-05,22.47293]
[1776256924793,41.96,74354.04,0.0,0.78005,9e-05,22.47293]
[1776256930073,41.96,74353.14,0.0,0.77997,9e-05,22.47757]
[1776256934241,41.96,74353.44,0.0,0.77999,9e-05,22.47602]
[1776256934273,41.96,74352.5,0.0,0.77991,9e-05,22.48086]
[1776256934287,41.96,74352.5,0.0,0.77991,9e-05,22.48086]
[1776256935108,41.96,74351.3,0.0,0.7798,9e-05,22.48703]
[1776256935919,41.96,74351.3,0.0,0.7798,9e-05,22.48703]
[1776256936047,41.96,74351.3,0.0,0.7798,9e-05,22.48703]
[1776256942157,41.96,74351.84,0.0,0.77985,9e-05,22.4842]
[1776256943686,41.96,74351.77,0.0,0.77984,9e-05,22.48455]
[1776256943790,41.96,74351.77,0.0,0.77984,9e-05,22.48455]
[1776256945472,41.96,74351.45,0.0,0.77981,9e-05,22.48618]
[1776256945555,41.96,74351.45,0.0,0.77981,9e-05,22.48618]
[1776256947542,41.96,74351.63,0.0,0.77983,9e-05,22.48523]
[1776256948199,41.96,74351.38,0.0,0.77981,9e-05,22.4865]
[1776256951092,41.96,74348.97,0.0,0.77958,9e-05,22.49887]
[1776256951300,41.96,74349.08,0.0,0.77961,9e-05,22.49507]
[1776256957263,41.96,74345.75,0.0,0.7793,9e-05,22.51202]
[1776256958653,41.96,74345.57,0.0,0.77929,9e-05,22.51291]
[1776256958794,41.96,74345.57,0.0,0.77929,9e-05,22.51291]
[1776256961540,41.96,74342.16,0.0,0.77897,9e-05,22.5303]
[1776256962298,41.96,74341.77,0.0,0.77894,9e-05,22.53226]
[1776256963641,41.96,74341.27,0.0,0.77889,9e-05,22.53476]
[1776256963792,41.96,74341.27,0.0,0.77889,9e-05,22.53476]
[1776256965546,41.96,74340.82,0.0,0.77885,9e-05,22.53701]
[1776256965629,41.96,74338.76,0.0,0.77866,9e-05,22.54745]
[1776256968344,41.96,74334.73,0.0,0.77829,9e-05,22.56796]
[1776256970494,41.96,74331.21,0.0,0.77796,9e-05,22.58594]
[1776256970547,41.96,74331.21,0.0,0.77796,9e-05,22.58594]
[1776256976400,41.96,74331.74,0.0,0.77802,9e-05,22.58239]
[1776256981435,41.96,74331.35,0.0,0.778,9e-05,22.58353]
[1776256984126,41.96,74331.58,0.0,0.77803,9e-05,22.5822]
[1776256984231,41.95,74332.12,0.0,0.77808,9e-05,22.57929]
[1776256985208,41.95,74338.51,0.0,0.77868,9e-05,22.54636]
[1776256985462,41.95,74342.33,0.0,0.77904,9e-05,22.52663]
[1776256986469,41.95,74346.59,0.0,0.77944,9e-05,22.50465]
[1776256988245,41.95,74346.59,0.0,0.77944,9e-05,22.50465]
[1776256994322,41.95,74346.81,0.0,0.77946,9e-05,22.50322]
[1776256995222,41.95,74346.81,0.0,0.77946,9e-05,22.50322]
[1776256995295,41.95,74346.81,0.0,0.77946,9e-05,22.50322]
[1776256995323,41.95,74346.98,0.0,0.77948,9e-05,22.50227]
[1776257000573,41.95,74349.98,0.0,0.77976,9e-05,22.48669]
[1776257006040,41.95,74350.21,0.0,0.77978,9e-05,22.48548]
[1776257006300,41.95,74350.21,0.0,0.77978,9e-05,22.48548]
[1776257012295,41.95,74351.08,0.0,0.77986,9e-05,22.48102]
[1776257012346,41.95,74351.41,0.0,0.77991,9e-05,22.47612]
[1776257016072,41.95,74349.62,0.0,0.77975,9e-05,22.48537]
[1776257016302,41.95,74349.62,0.0,0.77975,9e-05,22.48537]
[1776257021720,41.95,74350.99,0.0,0.77987,9e-05,22.47836]
[1776257026755,41.95,74350.92,0.0,0.77986,9e-05,22.47881]
[1776257030351,41.95,74350.92,0.0,0.77986,9e-05,22.47881]
[1776257030548,41.95,74351.42,0.0,0.77991,9e-05,22.47629]
[1776257031361,41.95,74351.42,0.0,0.77991,9e-05,22.47629]
[1776257031537,41.95,74351.47,0.0,0.77991,9e-05,22.47605]
[1776257031638,41.95,74351.47,0.0,0.77991,9e-05,22.47607]
[1776257034811,41.95,74359.96,0.0,0.7807,9e-05,22.43241]
[1776257035768,41.95,74359.96,0.0,0.7807,9e-05,22.43241]
[1776257035798,41.95,74359.96,0.0,0.7807,9e-05,22.43241]
[1776257040853,41.95,74360.61,0.0,0.78075,9e-05,22.42954]
[1776257042266,41.95,74360.61,0.0,0.78075,9e-05,22.42954]
[1776257042297,41.95,74360.61,0.0,0.78075,9e-05,22.42954]
[1776257042305,41.95,74360.61,0.0,0.78075,9e-05,22.42961]
[1776257047902,41.96,74361.89,0.0,0.78086,9e-05,22.42344]
[1776257052575,41.96,74360.86,0.0,0.78076,9e-05,22.42902]
[1776257052796,41.96,74360.86,0.0,0.78076,9e-05,22.42902]
[1776257057972,41.96,74360.6,0.0,0.78073,9e-05,22.43069]
[1776257063008,41.96,74361.61,0.0,0.78082,9e-05,22.42575]
[1776257064801,41.96,74362.23,0.0,0.78088,9e-05,22.42261]
[1776257065046,41.96,74362.23,0.0,0.78088,9e-05,22.42261]
[1776257067049,41.96,74361.92,0.0,0.78085,9e-05,22.42427]
[1776257067287,41.96,74361.92,0.0,0.78085,9e-05,22.42427]
[1776257067388,41.96,74361.92,0.0,0.78085,9e-05,22.42438]
[1776257071079,41.96,74360.28,0.0,0.78069,9e-05,22.43299]
[1776257071301,41.96,74360.28,0.0,0.78069,9e-05,22.43299]
[1776257074086,41.96,74351.5,0.0,0.7799,9e-05,22.47509]
[1776257076998,41.96,74347.93,0.0,0.77956,9e-05,22.49342]
[1776257077042,41.96,74347.93,0.0,0.77956,9e-05,22.49342]
[1776257077108,41.96,74347.75,0.0,0.77955,9e-05,22.49432]
[1776257082142,41.96,74351.58,0.0,0.77991,9e-05,22.47454]
[1776257082940,41.96,74351.58,0.0,0.77991,9e-05,22.47454]
[1776257083039,41.96,74351.58,0.0,0.77991,9e-05,22.47454]
[1776257087767,41.96,74353.14,0.0,0.78005,9e-05,22.46661]
[1776257087791,41.96,74353.14,0.0,0.78005,9e-05,22.46661]
[1776257088184,41.96,74353.28,0.0,0.78006,9e-05,22.46591]
[1776257090026,41.96,74354.04,0.0,0.78013,9e-05,22.46202]
[1776257090040,41.96,74354.04,0.0,0.78013,9e-05,22.46202]
[1776257093218,41.96,74361.57,0.0,0.78083,9e-05,22.42337]
[1776257093536,41.96,74361.57,0.0,0.78083,9e-05,22.42337]
[1776257093651,41.96,74361.57,0.0,0.78083,9e-05,22.42337]
[1776257093794,41.96,74361.57,0.0,0.78083,9e-05,22.42337]
[1776257094225,41.96,74363.04,0.0,0.78096,9e-05,22.41586]
[1776257099796,41.96,74362.82,0.0,0.78094,9e-05,22.41729]
[1776257100037,41.96,74362.82,0.0,0.78094,9e-05,22.41729]
[1776257100268,41.96,74362.75,0.0,0.78093,9e-05,22.4178]
[1776257104147,41.96,74362.67,0.0,0.78092,9e-05,22.41842]
[1776257104292,41.96,74362.67,0.0,0.78092,9e-05,22.41842]
[1776257110338,41.96,74360.05,0.0,0.78067,9e-05,22.43228]
[1776257116380,41.97,74359.59,0.0,0.78062,9e-05,22.43492]
[1776257116752,41.97,74359.59,0.0,0.78062,9e-05,22.43492]
[1776257116792,41.97,74359.59,0.0,0.78062,9e-05,22.43492]
[1776257117387,41.97,74359.53,0.0,0.78062,9e-05,22.43527]
[1776257118304,41.97,74359.53,0.0,0.78062,9e-05,22.43527]
[1776257118394,41.97,74359.43,0.0,0.78061,9e-05,22.43582]
[1776257118537,41.97,74359.43,0.0,0.78061,9e-05,22.43582]
[1776257121389,41.97,74358.47,0.0,0.78052,9e-05,22.44085]
[1776257121414,41.97,74356.51,0.0,0.78033,9e-05,22.45098]
[1776257121543,41.97,74356.51,0.0,0.78033,9e-05,22.45098]
[1776257122422,41.97,74356.25,0.0,0.78031,9e-05,22.45235]
[1776257124436,41.97,74359.88,0.0,0.78064,9e-05,22.4337]
[1776257124938,41.97,74359.88,0.0,0.78064,9e-05,22.4337]
[1776257125042,41.97,74359.88,0.0,0.78064,9e-05,22.4337]
[1776257125445,41.97,74360.8,0.0,0.78073,9e-05,22.42898]
[1776257127459,41.97,74357.2,0.0,0.78039,9e-05,22.44762]
[1776257132494,41.97,74357.42,0.0,0.78043,9e-05,22.44343]
[1776257137529,41.97,74357.09,0.0,0.7804,9e-05,22.44527]
[1776257142690,41.97,74357.06,0.0,0.78039,9e-05,22.44548]
[1776257146292,41.97,74356.41,0.0,0.78033,9e-05,22.44899]
[1776257146393,41.97,74356.41,0.0,0.78033,9e-05,22.44902]
[1776257151133,41.97,74356.38,0.0,0.78033,9e-05,22.4492]
[1776257151288,41.97,74356.38,0.0,0.78033,9e-05,22.4492]
[1776257151389,41.97,74353.18,0.0,0.78003,9e-05,22.46576]
[1776257151687,41.97,74353.18,0.0,0.78003,9e-05,22.46576]
[1776257151788,41.97,74353.18,0.0,0.78003,9e-05,22.46576]
[1776257156628,41.97,74354.62,0.0,0.78016,9e-05,22.45834]
[1776257156677,41.97,74354.62,0.0,0.78016,9e-05,22.45834]
[1776257156792,41.97,74354.62,0.0,0.78016,9e-05,22.45834]
[1776257156889,41.97,74356.59,0.0,0.78035,9e-05,22.44822]
[1776257162065,41.97,74354.85,0.0,0.78018,9e-05,22.45733]
[1776257162071,41.97,74354.85,0.0,0.78018,9e-05,22.45733]
[1776257162287,41.97,74354.85,0.0,0.78018,9e-05,22.45733]
[1776257162388,41.97,74355.69,0.0,0.78026,9e-05,22.45303]
[1776257167741,41.97,74358.21,0.0,0.78049,9e-05,22.44034]
[1776257172008,41.97,74357.26,0.0,0.7804,9e-05,22.44536]
[1776257172037,41.97,74357.26,0.0,0.7804,9e-05,22.44536]
[1776257172058,41.97,74357.26,0.0,0.7804,9e-05,22.44536]
[1776257172294,41.97,74357.26,0.0,0.7804,9e-05,22.44536]
[1776257172389,41.97,74352.99,0.0,0.78,9e-05,22.46737]
[1776257175799,41.97,74347.07,0.0,0.77945,9e-05,22.49782]
[1776257178877,41.97,74346.78,0.0,0.77942,9e-05,22.49927]
[1776257179038,41.97,74346.78,0.0,0.77942,9e-05,22.49927]
[1776257185687,41.97,74346.87,0.0,0.77943,9e-05,22.49872]
[1776257185791,41.97,74346.87,0.0,0.77943,9e-05,22.49872]
[1776257185934,41.97,74346.87,0.0,0.77943,9e-05,22.49872]
[1776257186038,41.97,74346.87,0.0,0.77943,9e-05,22.49872]
[1776257186138,41.97,74346.87,0.0,0.77943,9e-05,22.49871]
[1776257189512,41.97,74346.63,0.0,0.77941,9e-05,22.49993]
[1776257189549,41.97,74349.55,0.0,0.77968,9e-05,22.48491]
[1776257189897,41.97,74355.58,0.0,0.78024,9e-05,22.4539]
[1776257194101,41.97,74358.19,0.0,0.7805,9e-05,22.43736]
[1776257194213,41.97,74358.19,0.0,0.7805,9e-05,22.43736]
[1776257194289,41.97,74358.19,0.0,0.7805,9e-05,22.43736]
[1776257194355,41.97,74359.55,0.0,0.78063,9e-05,22.43049]
[1776257195939,41.97,74366.59,0.0,0.78128,9e-05,22.39437]
[1776257198961,41.97,74376.72,0.0,0.78221,9e-05,22.34243]
[1776257200473,41.97,74376.72,0.0,0.78221,9e-05,22.34243]
[1776257200538,41.97,74376.72,0.0,0.78221,9e-05,22.34243]
[1776257200786,41.97,74376.73,0.0,0.78221,9e-05,22.34255]
[1776257201038,41.97,74376.73,0.0,0.78221,9e-05,22.34255]
[1776257201105,41.97,74376.77,0.0,0.78221,9e-05,22.34251]
[1776257206011,41.98,74371.26,0.0,0.78169,9e-05,22.3717]
[1776257207492,41.98,74371.26,0.0,0.78169,9e-05,22.3717]
[1776257207538,41.98,74371.26,0.0,0.78169,9e-05,22.3717]
[1776257216286,41.98,74374.28,0.0,0.78195,9e-05,22.35701]
[1776257216457,41.98,74374.28,0.0,0.78195,9e-05,22.35701]
[1776257216541,41.98,74374.28,0.0,0.78195,9e-05,22.35701]
[1776257216504,41.98,74376.51,0.0,0.78215,9e-05,22.3456]
[1776257222123,41.98,74381.4,0.0,0.78259,9e-05,22.32112]
[1776257223233,41.98,74381.4,0.0,0.78259,9e-05,22.32112]
[1776257223287,41.98,74381.4,0.0,0.78259,9e-05,22.32112]
[1776257223634,41.98,74378.24,0.0,0.7823,9e-05,22.33758]
[1776257223790,41.98,74378.24,0.0,0.7823,9e-05,22.33758]
[1776257224137,41.98,74380.67,0.0,0.78252,9e-05,22.32514]
[1776257229172,41.99,74381.04,0.0,0.78254,9e-05,22.32388]
[1776257232645,41.99,74378.86,0.0,0.78234,9e-05,22.33554]
[1776257232791,41.99,74378.86,0.0,0.78234,9e-05,22.33554]
[1776257236631,41.99,74378.73,0.0,0.78232,9e-05,22.33664]
[1776257236783,41.99,74378.73,0.0,0.78232,9e-05,22.33664]
[1776257236796,41.99,74378.73,0.0,0.78232,9e-05,22.33664]
[1776257237228,41.99,74382.44,0.0,0.78266,9e-05,22.31757]
[1776257242204,41.99,74380.55,0.0,0.78247,9e-05,22.32788]
[1776257242290,41.99,74380.55,0.0,0.78247,9e-05,22.32788]
[1776257242470,41.99,74380.55,0.0,0.78247,9e-05,22.32788]
[1776257242541,41.99,74380.55,0.0,0.78247,9e-05,22.32788]
[1776257242484,41.99,74379.7,0.0,0.78239,9e-05,22.3324]
[1776257248305,41.99,74380.14,0.0,0.78242,9e-05,22.33085]
[1776257251183,41.99,74380.09,0.0,0.78241,9e-05,22.33134]
[1776257251295,41.99,74380.09,0.0,0.78241,9e-05,22.33134]
[1776257256512,42.0,74381.12,0.0,0.78252,9e-05,22.32326]
[1776257256538,42.0,74381.12,0.0,0.78252,9e-05,22.32326]
[1776257256518,42.0,74373.72,0.0,0.78183,9e-05,22.36172]
[1776257256977,42.0,74373.72,0.0,0.78183,9e-05,22.36172]
[1776257257038,42.0,74373.72,0.0,0.78183,9e-05,22.36172]
[1776257257368,42.0,74369.56,0.0,0.78145,9e-05,22.38325]
[1776257262175,42.0,74367.12,0.0,0.78122,9e-05,22.39598]
[1776257262293,42.0,74367.12,0.0,0.78122,9e-05,22.39598]
[1776257268445,42.0,74366.43,0.0,0.78115,9e-05,22.39971]
[1776257272472,42.0,74372.67,0.0,0.78173,9e-05,22.36763]
[1776257273279,42.0,74372.67,0.0,0.78173,9e-05,22.36763]
[1776257273290,42.0,74372.67,0.0,0.78173,9e-05,22.36763]
[1776257273544,42.0,74372.67,0.0,0.78173,9e-05,22.36763]
[1776257273605,42.0,74374.84,0.0,0.78193,9e-05,22.35649]
[1776257273798,42.0,74374.84,0.0,0.78193,9e-05,22.35649]
[1776257277811,42.0,74367.77,0.0,0.78127,9e-05,22.39314]
[1776257278038,42.0,74367.77,0.0,0.78127,9e-05,22.39314]
[1776257283085,42.0,74366.98,0.0,0.78119,9e-05,22.39736]
[1776257283291,42.0,74366.98,0.0,0.78119,9e-05,22.39736]
[1776257283497,42.0,74366.98,0.0,0.78119,9e-05,22.39736]
[1776257283539,42.0,74366.98,0.0,0.78119,9e-05,22.39736]
[1776257283550,42.0,74363.68,0.0,0.78089,9e-05,22.41439]
[1776257288558,42.0,74361.79,0.0,0.78071,9e-05,22.42413]
[1776257288788,42.0,74360.31,0.0,0.78057,9e-05,22.43174]
[1776257288829,42.0,74360.31,0.0,0.78057,9e-05,22.43174]
[1776257289051,42.0,74360.31,0.0,0.78057,9e-05,22.43174]
[1776257289593,42.0,74359.18,0.0,0.78047,9e-05,22.43755]
[1776257294628,42.0,74356.46,0.0,0.78022,9e-05,22.45141]
[1776257297376,42.0,74356.51,0.0,0.78023,9e-05,22.45112]
[1776257297540,42.0,74356.51,0.0,0.78023,9e-05,22.45112]
[1776257302684,42.0,74359.63,0.0,0.78052,9e-05,22.43488]
[1776257303683,42.0,74359.63,0.0,0.78052,9e-05,22.43488]
[1776257303791,42.0,74359.63,0.0,0.78052,9e-05,22.43488]
[1776257303869,42.0,74359.63,0.0,0.78052,9e-05,22.43488]
[1776257304041,42.0,74359.63,0.0,0.78052,9e-05,22.43488]
[1776257304139,42.0,74360.29,0.0,0.78058,9e-05,22.43146]
[1776257309733,42.0,74361.78,0.0,0.78072,9e-05,22.42384]
[1776257315318,42.0,74361.9,0.0,0.78075,9e-05,22.42008]
[1776257315539,42.0,74361.9,0.0,0.78075,9e-05,22.42008]
[1776257315775,42.0,74368.48,0.0,0.78136,9e-05,22.38621]
[1776257320811,42.0,74369.3,0.0,0.78143,9e-05,22.38227]
[1776257322853,42.0,74369.32,0.0,0.78143,9e-05,22.38222]
[1776257323043,42.0,74369.32,0.0,0.78143,9e-05,22.38222]
[1776257324090,42.0,74370.58,0.0,0.78154,9e-05,22.37578]
[1776257324290,42.0,74370.58,0.0,0.78154,9e-05,22.37578]
[1776257324378,42.0,74376.73,0.0,0.78211,9e-05,22.3441]
[1776257329521,42.0,74374.63,0.0,0.78191,9e-05,22.35537]
[1776257329538,42.0,74374.63,0.0,0.78191,9e-05,22.35537]
[1776257333535,42.0,74372.94,0.0,0.78175,9e-05,22.36438]
[1776257333636,42.0,74376.8,0.0,0.7821,9e-05,22.34453]
[1776257333790,42.0,74376.8,0.0,0.7821,9e-05,22.34453]
[1776257338937,42.0,74378.54,0.0,0.78225,9e-05,22.33616]
[1776257339956,42.0,74378.54,0.0,0.78225,9e-05,22.33616]
[1776257340039,42.0,74378.54,0.0,0.78225,9e-05,22.33616]
[1776257344940,42.01,74378.97,0.0,0.78229,9e-05,22.33445]
[1776257345038,42.01,74378.97,0.0,0.78229,9e-05,22.33445]
[1776257345429,42.01,74378.97,0.0,0.78229,9e-05,22.33445]
[1776257345543,42.01,74378.97,0.0,0.78229,9e-05,22.33445]
[1776257345640,42.01,74380.5,0.0,0.78243,9e-05,22.32665]
[1776257346993,42.01,74371.99,0.0,0.78164,9e-05,22.37077]
[1776257348549,42.01,74371.99,0.0,0.78164,9e-05,22.37077]
[1776257348793,42.01,74372.52,0.0,0.78168,9e-05,22.3681]
[1776257354042,42.01,74371.8,0.0,0.78161,9e-05,22.37214]
[1776257355647,42.01,74371.8,0.0,0.78161,9e-05,22.37214]
[1776257355790,42.01,74370.52,0.0,0.78149,9e-05,22.37878]
[1776257356697,42.01,74370.52,0.0,0.78149,9e-05,22.37878]
[1776257356795,42.01,74371.09,0.0,0.78154,9e-05,22.37589]
[1776257357065,42.01,74373.07,0.0,0.78173,9e-05,22.36572]
[1776257360203,42.01,74372.67,0.0,0.78169,9e-05,22.3679]
[1776257360287,42.01,74372.67,0.0,0.78169,9e-05,22.3679]
[1776257360347,42.01,74377.78,0.0,0.78216,9e-05,22.34159]
[1776257361093,42.01,74384.04,0.0,0.78274,9e-05,22.30934]
[1776257364810,42.01,74381.08,0.0,0.78246,9e-05,22.32501]
[1776257365037,42.01,74381.08,0.0,0.78246,9e-05,22.32501]
[1776257365121,42.01,74370.94,0.0,0.78152,9e-05,22.37745]
[1776257366507,42.01,74370.94,0.0,0.78152,9e-05,22.37745]
[1776257366563,42.01,74368.89,0.0,0.78133,9e-05,22.38806]
[1776257369480,42.01,74371.0,0.0,0.78152,9e-05,22.37727]
[1776257369495,42.01,74371.0,0.0,0.78152,9e-05,22.37727]
[1776257369711,42.01,74371.0,0.0,0.78152,9e-05,22.37727]
[1776257375190,42.01,74368.5,0.0,0.7813,9e-05,22.38718]
[1776257380226,42.01,74367.27,0.0,0.78119,9e-05,22.39365]
[1776257381986,42.01,74365.94,0.0,0.78107,9e-05,22.40053]
[1776257382036,42.01,74365.94,0.0,0.78107,9e-05,22.40053]
[1776257382240,42.01,74365.12,0.0,0.78099,9e-05,22.40476]
[1776257383081,42.01,74365.12,0.0,0.78099,9e-05,22.40476]
[1776257383292,42.01,74365.12,0.0,0.78099,9e-05,22.40476]
[1776257383335,42.01,74364.27,0.0,0.78091,9e-05,22.40915]
[1776257385263,42.01,74362.51,0.0,0.78075,9e-05,22.41821]
[1776257386169,42.01,74362.51,0.0,0.78075,9e-05,22.41821]
[1776257386288,42.01,74362.51,0.0,0.78075,9e-05,22.41821]
[1776257386389,42.01,74360.72,0.0,0.78058,9e-05,22.42742]
[1776257392311,42.01,74363.49,0.0,0.78084,9e-05,22.41306]
[1776257393248,42.01,74363.49,0.0,0.78084,9e-05,22.41306]
[1776257393293,42.01,74363.49,0.0,0.78084,9e-05,22.41306]
[1776257393631,42.01,74369.6,0.0,0.78141,9e-05,22.38159]
[1776257394326,42.01,74374.21,0.0,0.78183,9e-05,22.35786]
[1776257395545,42.01,74374.21,0.0,0.78183,9e-05,22.35786]
[1776257395645,42.01,74374.17,0.0,0.78183,9e-05,22.35814]
[1776257401375,42.01,74371.68,0.0,0.78159,9e-05,22.37136]
[1776257403287,42.01,74370.26,0.0,0.78146,9e-05,22.37873]
[1776257403547,42.01,74370.26,0.0,0.78146,9e-05,22.37873]
[1776257403602,42.01,74368.26,0.0,0.78127,9e-05,22.38908]
[1776257403772,42.01,74368.26,0.0,0.78127,9e-05,22.38908]
[1776257403796,42.01,74368.26,0.0,0.78127,9e-05,22.38908]
[1776257404406,42.01,74360.4,0.0,0.78054,9e-05,22.42958]
[1776257405405,42.01,74347.18,0.0,0.77931,9e-05,22.49752]
[1776257406412,42.01,74341.44,0.0,0.77878,9e-05,22.52689]
[1776257408449,42.01,74342.19,0.0,0.77885,9e-05,22.52291]
[1776257408543,42.01,74342.19,0.0,0.77885,9e-05,22.52291]
[1776257408550,42.01,74342.26,0.0,0.77886,9e-05,22.52243]
[1776257409059,42.01,74342.26,0.0,0.77886,9e-05,22.52243]
[1776257409297,42.01,74342.26,0.0,0.77886,9e-05,22.52243]
[1776257414472,42.01,74345.89,0.0,0.77921,9e-05,22.50313]
[1776257417322,42.01,74349.95,0.0,0.77959,9e-05,22.48213]
[1776257417550,42.01,74349.95,0.0,0.77959,9e-05,22.48213]
[1776257417640,42.01,74349.57,0.0,0.77956,9e-05,22.48401]
[1776257418765,42.01,74349.57,0.0,0.77956,9e-05,22.48401]
[1776257418789,42.01,74349.86,0.0,0.77959,9e-05,22.48246]
[1776257422717,42.01,74353.29,0.0,0.77991,9e-05,22.46465]
[1776257422798,42.01,74356.21,0.0,0.78018,9e-05,22.44959]
[1776257423534,42.01,74358.37,0.0,0.78038,9e-05,22.43846]
[1776257424621,42.01,74358.37,0.0,0.78038,9e-05,22.43846]
[1776257424793,42.01,74358.81,0.0,0.78042,9e-05,22.43618]
[1776257430583,42.01,74363.95,0.0,0.7809,9e-05,22.40972]
[1776257433970,42.01,74367.37,0.0,0.78123,9e-05,22.38894]
[1776257434043,42.01,74367.37,0.0,0.78123,9e-05,22.38894]
[1776257434611,42.01,74368.27,0.0,0.78132,9e-05,22.38434]
[1776257434843,42.01,74368.27,0.0,0.78132,9e-05,22.38434]
[1776257435045,42.01,74368.27,0.0,0.78132,9e-05,22.38434]
[1776257437398,42.01,74373.95,0.0,0.78184,9e-05,22.35514]
[1776257437546,42.01,74373.95,0.0,0.78184,9e-05,22.35514]
[1776257437632,42.01,74380.1,0.0,0.78241,9e-05,22.32347]
[1776257439136,42.01,74380.24,0.0,0.78242,9e-05,22.32285]
[1776257439290,42.01,74380.24,0.0,0.78242,9e-05,22.32285]
[1776257444681,42.01,74381.18,0.0,0.7825,9e-05,22.31862]
[1776257445975,42.01,74381.26,0.0,0.7825,9e-05,22.31831]
[1776257446041,42.01,74381.26,0.0,0.7825,9e-05,22.31831]
[1776257450723,42.01,74373.48,0.0,0.78177,9e-05,22.35891]
[1776257451214,42.01,74373.48,0.0,0.78177,9e-05,22.35891]
[1776257451293,42.01,74373.48,0.0,0.78177,9e-05,22.35891]
[1776257451730,42.01,74370.28,0.0,0.78148,9e-05,22.37545]
[1776257452184,42.01,74370.28,0.0,0.78148,9e-05,22.37545]
[1776257452290,42.01,74370.28,0.0,0.78148,9e-05,22.37545]
[1776257457772,42.02,74370.13,0.0,0.78146,9e-05,22.37637]
[1776257457988,42.02,74370.13,0.0,0.78146,9e-05,22.37637]
[1776257458041,42.02,74370.13,0.0,0.78146,9e-05,22.37637]
[1776257464790,42.02,74371.45,0.0,0.78158,9e-05,22.36971]
[1776257465047,42.02,74370.74,0.0,0.78152,9e-05,22.3734]
[1776257465348,42.02,74370.74,0.0,0.78152,9e-05,22.3734]
[1776257465548,42.02,74370.74,0.0,0.78152,9e-05,22.3734]
[1776257465613,42.02,74369.66,0.0,0.78141,9e-05,22.37905]
[1776257466836,42.02,74351.99,0.0,0.77977,9e-05,22.47002]
[1776257467842,42.02,74344.55,0.0,0.77908,9e-05,22.50822]
[1776257468850,42.02,74343.46,0.0,0.77898,9e-05,22.51374]
[1776257470864,42.02,74353.87,0.0,0.77995,9e-05,22.46007]
[1776257472590,42.02,74353.87,0.0,0.77995,9e-05,22.46007]
[1776257472791,42.02,74353.87,0.0,0.77995,9e-05,22.46007]
[1776257472691,42.01,74359.48,0.0,0.78048,9e-05,22.43107]
[1776257473243,42.01,74359.48,0.0,0.78048,9e-05,22.43107]
[1776257473299,42.01,74359.48,0.0,0.78048,9e-05,22.43107]
[1776257473396,42.01,74362.36,0.0,0.78074,9e-05,22.41623]
[1776257478921,42.01,74363.34,0.0,0.78084,9e-05,22.41119]
[1776257481054,42.01,74364.97,0.0,0.78099,9e-05,22.4028]
[1776257481292,42.01,74364.97,0.0,0.78099,9e-05,22.4028]
[1776257481611,42.01,74364.97,0.0,0.78099,9e-05,22.4028]
[1776257481795,42.01,74364.97,0.0,0.78099,9e-05,22.4028]
[1776257481615,42.01,74364.36,0.0,0.78093,9e-05,22.40594]
[1776257484649,42.01,74367.41,0.0,0.78121,9e-05,22.39024]
[1776257484803,42.01,74367.41,0.0,0.78121,9e-05,22.39024]
[1776257489998,42.02,74374.1,0.0,0.78183,9e-05,22.35612]
[1776257492733,42.02,74374.38,0.0,0.78187,9e-05,22.35154]
[1776257492791,42.02,74374.38,0.0,0.78187,9e-05,22.35154]
[1776257492834,42.02,74374.32,0.0,0.78186,9e-05,22.35193]
[1776257494070,42.02,74372.46,0.0,0.78169,9e-05,22.3616]
[1776257494293,42.02,74372.46,0.0,0.78169,9e-05,22.3616]
[1776257496043,42.02,74361.23,0.0,0.78065,9e-05,22.41964]
[1776257497364,42.02,74361.23,0.0,0.78065,9e-05,22.41964]
[1776257497546,42.02,74361.23,0.0,0.78065,9e-05,22.41964]
[1776257499317,42.02,74358.6,0.0,0.7804,9e-05,22.43316]
[1776257499542,42.02,74358.6,0.0,0.7804,9e-05,22.43316]
[1776257499587,42.02,74358.2,0.0,0.78037,9e-05,22.43521]
[1776257501809,42.02,74358.3,0.0,0.78037,9e-05,22.43467]
[1776257502044,42.02,74353.99,0.0,0.77998,9e-05,22.45681]
[1776257507318,42.02,74352.11,0.0,0.7798,9e-05,22.46625]
[1776257507544,42.02,74352.11,0.0,0.7798,9e-05,22.46625]
[1776257507732,42.02,74352.11,0.0,0.7798,9e-05,22.46625]
[1776257507798,42.02,74352.11,0.0,0.7798,9e-05,22.46625]
[1776257507837,42.02,74351.0,0.0,0.7797,9e-05,22.4719]
[1776257513111,42.02,74353.17,0.0,0.77991,9e-05,22.46044]
[1776257513297,42.02,74353.17,0.0,0.77991,9e-05,22.46044]
[1776257521686,42.01,74354.0,0.0,0.77999,9e-05,22.456]
[1776257521790,42.01,74354.0,0.0,0.77999,9e-05,22.456]
[1776257521742,42.01,74354.04,0.0,0.78,9e-05,22.45559]
[1776257522390,42.01,74354.04,0.0,0.78,9e-05,22.45559]
[1776257522547,42.01,74354.04,0.0,0.78,9e-05,22.45559]
[1776257522590,42.01,74354.04,0.0,0.78,9e-05,22.45555]
[1776257528269,42.01,74353.97,0.0,0.77999,9e-05,22.45565]
[1776257533658,42.01,74353.36,0.0,0.77994,9e-05,22.45861]
[1776257533791,42.01,74353.36,0.0,0.77994,9e-05,22.45861]
[1776257533873,42.01,74352.5,0.0,0.77986,9e-05,22.46298]
[1776257534251,42.01,74352.5,0.0,0.77986,9e-05,22.46298]
[1776257534301,42.01,74352.5,0.0,0.77986,9e-05,22.46298]
[1776257534311,42.01,74347.39,0.0,0.77939,9e-05,22.48918]
[1776257539368,42.01,74335.14,0.0,0.77825,9e-05,22.55151]
[1776257540367,42.01,74327.5,0.0,0.77754,9e-05,22.59048]
[1776257542455,42.01,74326.53,0.0,0.77745,9e-05,22.59527]
[1776257542545,42.01,74326.53,0.0,0.77745,9e-05,22.59527]
[1776257542629,42.01,74326.39,0.0,0.77744,9e-05,22.5958]
[1776257542967,42.01,74326.39,0.0,0.77744,9e-05,22.5958]
[1776257543047,42.01,74326.39,0.0,0.77744,9e-05,22.5958]
[1776257548423,42.0,74328.92,0.0,0.7777,9e-05,22.58171]
[1776257549220,42.0,74328.92,0.0,0.7777,9e-05,22.58171]
[1776257549293,42.0,74328.92,0.0,0.7777,9e-05,22.58171]
[1776257549847,42.0,74328.92,0.0,0.7777,9e-05,22.58171]
[1776257549848,42.0,74331.24,0.0,0.77792,9e-05,22.56965]
[1776257550048,42.0,74331.24,0.0,0.77792,9e-05,22.56965]
[1776257555644,42.0,74332.04,0.0,0.77803,9e-05,22.56146]
[1776257555791,42.0,74332.04,0.0,0.77803,9e-05,22.56146]
[1776257555883,42.0,74332.53,0.0,0.77808,9e-05,22.55878]
[1776257556068,42.0,74332.53,0.0,0.77808,9e-05,22.55878]
[1776257556297,42.0,74332.53,0.0,0.77808,9e-05,22.55878]
[1776257558493,42.0,74337.05,0.0,0.77851,9e-05,22.53512]
[1776257559458,42.0,74337.05,0.0,0.77851,9e-05,22.53512]
[1776257559555,42.0,74337.05,0.0,0.77851,9e-05,22.53512]
[1776257562607,42.0,74339.31,0.0,0.77873,9e-05,22.52311]
[1776257562792,42.0,74339.31,0.0,0.77873,9e-05,22.52311]
[1776257562893,42.0,74339.2,0.0,0.77872,9e-05,22.52354]
[1776257564185,42.0,74339.08,0.0,0.77871,9e-05,22.52402]
[1776257564293,42.0,74339.08,0.0,0.77871,9e-05,22.52402]
[1776257569873,41.99,74337.57,0.0,0.77858,9e-05,22.53106]
[1776257571694,41.99,74337.53,0.0,0.77858,9e-05,22.53095]
[1776257571795,41.99,74337.53,0.0,0.77858,9e-05,22.53095]
[1776257572095,41.99,74337.21,0.0,0.77856,9e-05,22.53244]
[1776257572292,41.99,74337.21,0.0,0.77856,9e-05,22.53244]
[1776257575540,41.99,74337.46,0.0,0.77859,9e-05,22.53083]
[1776257575612,41.99,74337.42,0.0,0.77859,9e-05,22.53072]
[1776257580647,41.99,74337.35,0.0,0.7786,9e-05,22.53026]
[1776257582730,41.99,74336.95,0.0,0.77856,9e-05,22.53214]
[1776257582795,41.99,74336.95,0.0,0.77856,9e-05,22.53214]
[1776257586423,41.98,74337.84,0.0,0.77866,9e-05,22.52686]
[1776257586541,41.98,74337.84,0.0,0.77866,9e-05,22.52686]
[1776257586680,41.98,74337.84,0.0,0.77866,9e-05,22.52686]
[1776257586792,41.98,74337.84,0.0,0.77866,9e-05,22.52686]
[1776257589537,41.98,74341.45,0.0,0.779,9e-05,22.50787]
[1776257589712,41.98,74343.14,0.0,0.77916,9e-05,22.49905]
[1776257591876,41.98,74344.8,0.0,0.77932,9e-05,22.49039]
[1776257592044,41.98,74345.34,0.0,0.77937,9e-05,22.48749]
[1776257593544,41.98,74346.85,0.0,0.77951,9e-05,22.47961]
[1776257593739,41.98,74347.32,0.0,0.77956,9e-05,22.47709]
[1776257598774,41.98,74347.02,0.0,0.77954,9e-05,22.47813]
[1776257600789,41.98,74338.87,0.0,0.77878,9e-05,22.5198]
[1776257601001,41.98,74338.87,0.0,0.77878,9e-05,22.5198]
[1776257601057,41.98,74338.87,0.0,0.77878,9e-05,22.5198]
[1776257603542,41.98,74334.97,0.0,0.77842,9e-05,22.5395]
[1776257603643,41.98,74334.97,0.0,0.77843,9e-05,22.53933]
[1776257604234,41.98,74334.97,0.0,0.77843,9e-05,22.53933]
[1776257604290,41.98,74334.97,0.0,0.77843,9e-05,22.53933]
[1776257609853,41.97,74331.05,0.0,0.77808,9e-05,22.55831]
[1776257614888,41.97,74331.74,0.0,0.77818,9e-05,22.55063]
[1776257617470,41.97,74333.47,0.0,0.77835,9e-05,22.54139]
[1776257617540,41.97,74333.47,0.0,0.77835,9e-05,22.54139]
[1776257619322,41.97,74336.6,0.0,0.77865,9e-05,22.52501]
[1776257619540,41.97,74336.6,0.0,0.77865,9e-05,22.52501]
[1776257619639,41.97,74336.6,0.0,0.77865,9e-05,22.52486]
[1776257622057,41.97,74339.83,0.0,0.77896,9e-05,22.50799]
[1776257622291,41.97,74339.83,0.0,0.77896,9e-05,22.50799]
[1776257625149,41.97,74343.31,0.0,0.77929,9e-05,22.48972]
[1776257625292,41.97,74343.31,0.0,0.77929,9e-05,22.48972]
[1776257625965,41.96,74346.23,0.0,0.77956,9e-05,22.47458]
[1776257626683,41.96,74346.23,0.0,0.77956,9e-05,22.47458]
[1776257626790,41.96,74346.23,0.0,0.77956,9e-05,22.47458]
[1776257632007,41.96,74348.21,0.0,0.77975,9e-05,22.46388]
[1776257637042,41.96,74347.7,0.0,0.77971,9e-05,22.46616]
[1776257642536,41.96,74347.77,0.0,0.77972,9e-05,22.46552]
[1776257642795,41.96,74347.77,0.0,0.77972,9e-05,22.46552]
[1776257643173,41.96,74349.72,0.0,0.77991,9e-05,22.45536]
[1776257643292,41.96,74349.72,0.0,0.77991,9e-05,22.45536]
[1776257643392,41.96,74349.72,0.0,0.77991,9e-05,22.45531]
[1776257650133,41.96,74350.02,0.0,0.77994,9e-05,22.45339]
[1776257653880,41.96,74350.02,0.0,0.77994,9e-05,22.45339]
[1776257654044,41.96,74350.39,0.0,0.77998,9e-05,22.45134]
[1776257659079,41.96,74355.55,0.0,0.78046,9e-05,22.42465]
[1776257659291,41.96,74355.55,0.0,0.78046,9e-05,22.42465]
[1776257659342,41.96,74355.55,0.0,0.78046,9e-05,22.42465]
[1776257659542,41.96,74355.55,0.0,0.78046,9e-05,22.42465]
[1776257659641,41.96,74355.79,0.0,0.78048,9e-05,22.4234]
[1776257663490,41.96,74352.01,0.0,0.78013,9e-05,22.44284]
[1776257663546,41.96,74352.01,0.0,0.78013,9e-05,22.44284]
[1776257669267,41.96,74352.25,0.0,0.78016,9e-05,22.44144]
[1776257670665,41.96,74352.25,0.0,0.78016,9e-05,22.44144]
[1776257670793,41.96,74352.25,0.0,0.78016,9e-05,22.44144]
[1776257671307,41.96,74352.01,0.0,0.78014,9e-05,22.44266]
[1776257671544,41.96,74352.01,0.0,0.78014,9e-05,22.44266]
[1776257671645,41.96,74352.03,0.0,0.78016,9e-05,22.43932]
[1776257677637,41.96,74351.94,0.0,0.78015,9e-05,22.43973]
[1776257677793,41.96,74351.94,0.0,0.78015,9e-05,22.43973]
[1776257683365,41.96,74353.72,0.0,0.78032,9e-05,22.43052]
[1776257686954,41.96,74353.68,0.0,0.78031,9e-05,22.43073]
[1776257687039,41.96,74353.68,0.0,0.78031,9e-05,22.43073]
[1776257687720,41.96,74354.06,0.0,0.78035,9e-05,22.42879]
[1776257687792,41.96,74354.06,0.0,0.78035,9e-05,22.42879]
[1776257687867,41.96,74354.84,0.0,0.78042,9e-05,22.42478]
[1776257693435,41.96,74355.93,0.0,0.78052,9e-05,22.41927]
[1776257698470,41.96,74356.06,0.0,0.78053,9e-05,22.4187]
[1776257703310,41.96,74354.82,0.0,0.78041,9e-05,22.42515]
[1776257703545,41.96,74354.82,0.0,0.78041,9e-05,22.42515]
[1776257708170,41.96,74352.88,0.0,0.78023,9e-05,22.43516]
[1776257708288,41.96,74352.88,0.0,0.78023,9e-05,22.43516]
[1776257708509,41.96,74352.88,0.0,0.78023,9e-05,22.43516]
[1776257708547,41.96,74352.88,0.0,0.78023,9e-05,22.43516]
[1776257708649,41.96,74355.98,0.0,0.78052,9e-05,22.41919]
[1776257714582,41.96,74356.66,0.0,0.78058,9e-05,22.41587]
[1776257717037,41.96,74355.9,0.0,0.78051,9e-05,22.41981]
[1776257717042,41.96,74355.45,0.0,0.78047,9e-05,22.42215]
[1776257717292,41.96,74355.45,0.0,0.78047,9e-05,22.42215]
[1776257717603,41.96,74355.75,0.0,0.7805,9e-05,22.42062]
[1776257718181,41.96,74355.75,0.0,0.7805,9e-05,22.42062]
[1776257718287,41.96,74355.75,0.0,0.7805,9e-05,22.42062]
[1776257718610,41.96,74355.5,0.0,0.78047,9e-05,22.42192]
[1776257721631,41.96,74354.07,0.0,0.78034,9e-05,22.42933]
[1776257726667,41.96,74354.48,0.0,0.78038,9e-05,22.42726]
[1776257733716,41.96,74355.5,0.0,0.78049,9e-05,22.41889]
[1776257738751,41.96,74356.19,0.0,0.78055,9e-05,22.41542]
[1776257745800,41.96,74356.32,0.0,0.78056,9e-05,22.4149]
[1776257748635,41.96,74356.32,0.0,0.78056,9e-05,22.4149]
[1776257748791,41.96,74356.32,0.0,0.78056,9e-05,22.4149]
[1776257748835,41.96,74356.32,0.0,0.78056,9e-05,22.41497]
[1776257753856,41.96,74356.26,0.0,0.78055,9e-05,22.41539]
[1776257759898,41.96,74356.53,0.0,0.78058,9e-05,22.41413]
[1776257765939,41.96,74356.78,0.0,0.7806,9e-05,22.413]
[1776257772988,41.96,74356.71,0.0,0.78059,9e-05,22.41353]
[1776257781046,41.96,74356.6,0.0,0.78057,9e-05,22.41428]
[1776257786081,41.96,74356.66,0.0,0.78058,9e-05,22.41409]
[1776257791115,41.96,74357.3,0.0,0.78065,9e-05,22.40771]
[1776257791542,41.96,74357.3,0.0,0.78065,9e-05,22.40771]
[1776257791558,41.96,74357.3,0.0,0.78065,9e-05,22.40774]
[1776257792845,41.96,74357.3,0.0,0.78065,9e-05,22.40774]
[1776257793036,41.96,74357.3,0.0,0.78065,9e-05,22.40774]
[1776257793138,41.96,74357.3,0.0,0.78065,9e-05,22.40777]
[1776257798978,41.96,74357.3,0.0,0.78065,9e-05,22.40786]
[1776257799043,41.96,74357.3,0.0,0.78065,9e-05,22.40786]
[1776257807228,41.97,74356.91,0.0,0.78061,9e-05,22.41019]
[1776257812263,41.97,74356.83,0.0,0.7806,9e-05,22.41074]
[1776257817298,41.97,74356.68,0.0,0.78058,9e-05,22.41163]
[1776257822333,41.97,74356.14,0.0,0.78053,9e-05,22.41456]
[1776257823879,41.97,74356.14,0.0,0.78053,9e-05,22.41456]
[1776257823922,41.97,74356.14,0.0,0.78053,9e-05,22.41456]
[1776257824038,41.97,74356.14,0.0,0.78053,9e-05,22.41456]
[1776257824138,41.97,74355.81,0.0,0.7805,9e-05,22.41628]
[1776257829382,41.97,74358.46,0.0,0.78075,9e-05,22.40274]
[1776257830604,41.97,74358.46,0.0,0.78075,9e-05,22.40274]
[1776257830611,41.97,74358.46,0.0,0.78075,9e-05,22.40274]
[1776257830788,41.97,74358.46,0.0,0.78075,9e-05,22.40274]
[1776257830890,41.97,74358.81,0.0,0.78078,9e-05,22.40097]
[1776257839452,41.97,74356.25,0.0,0.78054,9e-05,22.41439]
[1776257843948,41.97,74356.28,0.0,0.78054,9e-05,22.4143]
[1776257844000,41.97,74356.28,0.0,0.78054,9e-05,22.4143]
[1776257844038,41.97,74356.28,0.0,0.78054,9e-05,22.4143]
[1776257844102,41.97,74355.02,0.0,0.78042,9e-05,22.42081]
[1776257846510,41.97,74346.13,0.0,0.77959,9e-05,22.46658]
[1776257847513,41.97,74337.34,0.0,0.77877,9e-05,22.51172]
[1776257848520,41.97,74331.7,0.0,0.77825,9e-05,22.54059]
[1776257850506,41.97,74335.28,0.0,0.77858,9e-05,22.52212]
[1776257850537,41.97,74335.28,0.0,0.77858,9e-05,22.52212]
[1776257850556,41.97,74335.28,0.0,0.77858,9e-05,22.52212]
[1776257850788,41.97,74335.28,0.0,0.77858,9e-05,22.52212]
[1776257850805,41.97,74335.65,0.0,0.77862,9e-05,22.52014]
[1776257854561,41.97,74341.64,0.0,0.7792,9e-05,22.4858]
[1776257856150,41.97,74341.64,0.0,0.7792,9e-05,22.4858]
[1776257856288,41.97,74341.61,0.0,0.7792,9e-05,22.48588]
[1776257861611,41.96,74344.47,0.0,0.77948,9e-05,22.47073]
[1776257866646,41.96,74343.87,0.0,0.77943,9e-05,22.47349]
[1776257870469,41.96,74344.06,0.0,0.77945,9e-05,22.47238]
[1776257870536,41.96,74344.06,0.0,0.77945,9e-05,22.47238]
[1776257870544,41.96,74344.06,0.0,0.77945,9e-05,22.47238]
[1776257870789,41.96,74344.06,0.0,0.77945,9e-05,22.47238]
[1776257870890,41.96,74343.92,0.0,0.77944,9e-05,22.47297]
[1776257876715,41.96,74341.59,0.0,0.77923,9e-05,22.48453]
[1776257881751,41.96,74336.65,0.0,0.77877,9e-05,22.50956]
[1776257883675,41.96,74333.56,0.0,0.77848,9e-05,22.52532]
[1776257883800,41.96,74333.56,0.0,0.77848,9e-05,22.52532]
[1776257889807,41.96,74330.1,0.0,0.77818,9e-05,22.54212]
[1776257890814,41.96,74322.84,0.0,0.7775,9e-05,22.57919]
[1776257891821,41.96,74315.33,0.0,0.7768,9e-05,22.61744]
[1776257893836,41.95,74321.94,0.0,0.77742,9e-05,22.58317]
[1776257894491,41.95,74321.94,0.0,0.77742,9e-05,22.58317]
[1776257894540,41.95,74321.94,0.0,0.77742,9e-05,22.58317]
[1776257894882,41.95,74321.94,0.0,0.77742,9e-05,22.58317]
[1776257895038,41.95,74321.94,0.0,0.77742,9e-05,22.58317]
[1776257895139,41.95,74322.94,0.0,0.77752,9e-05,22.57786]
[1776257900885,41.95,74322.16,0.0,0.77747,9e-05,22.58082]
[1776257902115,41.95,74322.16,0.0,0.77747,9e-05,22.58082]
[1776257902298,41.95,74319.14,0.0,0.77719,9e-05,22.59611]
[1776257907934,41.95,74320.44,0.0,0.77733,9e-05,22.5883]
[1776257909883,41.94,74321.39,0.0,0.77742,9e-05,22.58326]
[1776257909934,41.94,74321.39,0.0,0.77742,9e-05,22.58326]
[1776257910042,41.94,74321.39,0.0,0.77742,9e-05,22.58326]
[1776257910139,41.94,74322.19,0.0,0.7775,9e-05,22.57899]
[1776257915990,41.94,74323.02,0.0,0.77761,9e-05,22.57059]
[1776257918384,41.94,74322.86,0.0,0.7776,9e-05,22.57126]
[1776257918433,41.94,74322.86,0.0,0.7776,9e-05,22.57126]
[1776257918547,41.94,74322.86,0.0,0.7776,9e-05,22.57126]
[1776257919011,41.94,74321.6,0.0,0.77749,9e-05,22.57742]
[1776257924046,41.94,74323.69,0.0,0.7777,9e-05,22.56596]
[1776257925336,41.94,74324.72,0.0,0.77779,9e-05,22.56054]
[1776257925448,41.94,74324.72,0.0,0.77779,9e-05,22.56054]
[1776257925543,41.94,74324.72,0.0,0.77779,9e-05,22.56054]
[1776257926060,41.94,74325.86,0.0,0.7779,9e-05,22.55456]
[1776257931095,41.93,74325.82,0.0,0.77791,9e-05,22.55413]
[1776257936130,41.93,74324.01,0.0,0.77775,9e-05,22.56273]
[1776257938277,41.93,74323.39,0.0,0.7777,9e-05,22.56577]
[1776257938297,41.93,74323.39,0.0,0.7777,9e-05,22.56577]
[1776257938548,41.93,74323.14,0.0,0.77768,9e-05,22.5669]
[1776257938792,41.93,74323.14,0.0,0.77768,9e-05,22.5669]
[1776257939151,41.93,74323.03,0.0,0.77767,9e-05,22.56732]
[1776257944186,41.93,74323.51,0.0,0.77773,9e-05,22.56413]
[1776257944847,41.93,74323.51,0.0,0.77773,9e-05,22.56413]
[1776257945048,41.93,74323.51,0.0,0.77773,9e-05,22.56413]
[1776257950228,41.92,74322.93,0.0,0.77769,9e-05,22.56617]
[1776257955262,41.92,74322.31,0.0,0.77764,9e-05,22.56856]
[1776257962312,41.92,74322.96,0.0,0.77772,9e-05,22.5641]
[1776257962483,41.92,74322.96,0.0,0.77772,9e-05,22.5641]
[1776257962548,41.92,74322.96,0.0,0.77772,9e-05,22.5641]
[1776257962649,41.92,74322.96,0.0,0.77772,9e-05,22.5641]
[1776257962795,41.92,74322.96,0.0,0.77772,9e-05,22.5641]
[1776257962890,41.92,74322.96,0.0,0.77773,9e-05,22.56394]
[1776257968356,41.91,74322.86,0.0,0.77773,9e-05,22.56366]
[1776257973391,41.91,74322.24,0.0,0.77771,9e-05,22.56283]
[1776257974488,41.91,74322.24,0.0,0.77771,9e-05,22.56283]
[1776257974548,41.91,74322.24,0.0,0.77771,9e-05,22.56283]
[1776257980440,41.91,74316.4,0.0,0.77718,9e-05,22.59151]
[1776257982334,41.91,74316.4,0.0,0.77718,9e-05,22.59151]
[1776257982535,41.91,74315.6,0.0,0.77711,9e-05,22.59541]
[1776257982550,41.91,74315.6,0.0,0.77711,9e-05,22.59541]
[1776257982790,41.91,74315.6,0.0,0.77711,9e-05,22.59541]
[1776257982890,41.91,74315.56,0.0,0.77711,9e-05,22.59521]
[1776257985542,41.91,74314.29,0.0,0.777,9e-05,22.60151]
[1776257988060,41.9,74313.8,0.0,0.77696,9e-05,22.60339]
[1776257988288,41.9,74313.8,0.0,0.77696,9e-05,22.60339]
[1776257988109,41.9,74311.48,0.0,0.77675,9e-05,22.61505]
[1776257988581,41.9,74311.48,0.0,0.77675,9e-05,22.61505]
[1776257988789,41.9,74311.48,0.0,0.77675,9e-05,22.61505]
[1776257995533,41.9,74308.16,0.0,0.77646,9e-05,22.63059]
[1776257995795,41.9,74308.16,0.0,0.77646,9e-05,22.63059]
[1776257995821,41.9,74308.16,0.0,0.77646,9e-05,22.63059]
[1776257996042,41.9,74308.16,0.0,0.77646,9e-05,22.63059]
[1776257996142,41.9,74307.78,0.0,0.77643,9e-05,22.63204]
[1776258000583,41.89,74302.36,0.0,0.77593,9e-05,22.65902]
[1776258002597,41.89,74290.54,0.0,0.77482,9e-05,22.71937]
[1776258003647,41.89,74290.54,0.0,0.77482,9e-05,22.71937]
[1776258003798,41.89,74290.54,0.0,0.77482,9e-05,22.71937]
[1776258003894,41.89,74286.57,0.0,0.77444,9e-05,22.73954]
[1776258009646,41.89,74291.08,0.0,0.77488,9e-05,22.71591]
[1776258011066,41.89,74291.08,0.0,0.77488,9e-05,22.71591]
[1776258011297,41.89,74291.08,0.0,0.77488,9e-05,22.71591]
[1776258011535,41.89,74296.08,0.0,0.77535,9e-05,22.69031]
[1776258011789,41.89,74296.08,0.0,0.77535,9e-05,22.69031]
[1776258011889,41.89,74297.47,0.0,0.77549,9e-05,22.68316]
[1776258013674,41.89,74303.41,0.0,0.77605,9e-05,22.65247]
[1776258015005,41.89,74303.41,0.0,0.77605,9e-05,22.65247]
[1776258015688,41.89,74293.54,0.0,0.77513,9e-05,22.70239]
[1776258016707,41.89,74293.54,0.0,0.77513,9e-05,22.70239]
[1776258017151,41.89,74293.54,0.0,0.77513,9e-05,22.70239]
[1776258017232,41.89,74288.3,0.0,0.77463,9e-05,22.7293]
[1776258020723,41.89,74282.98,0.0,0.77412,9e-05,22.75696]
[1776258021832,41.89,74282.98,0.0,0.77412,9e-05,22.75696]
[1776258022037,41.89,74282.98,0.0,0.77412,9e-05,22.75696]
[1776258022238,41.89,74282.98,0.0,0.77412,9e-05,22.75696]
[1776258022292,41.89,74282.98,0.0,0.77412,9e-05,22.75696]
[1776258022340,41.89,74281.71,0.0,0.774,9e-05,22.76355]
[1776258027460,41.89,74285.34,0.0,0.77433,9e-05,22.74559]
[1776258027544,41.89,74285.34,0.0,0.77433,9e-05,22.74559]
[1776258028688,41.89,74287.72,0.0,0.77455,9e-05,22.73359]
[1776258028790,41.89,74287.72,0.0,0.77455,9e-05,22.73359]
[1776258028892,41.89,74291.61,0.0,0.77492,9e-05,22.71389]
[1776258034831,41.9,74295.55,0.0,0.77529,9e-05,22.69159]
[1776258040356,41.9,74296.77,0.0,0.7754,9e-05,22.68605]
[1776258040544,41.9,74296.52,0.0,0.77537,9e-05,22.68749]
[1776258045908,41.9,74294.18,0.0,0.77513,9e-05,22.70038]
[1776258048487,41.9,74294.2,0.0,0.77515,9e-05,22.69959]
[1776258048539,41.9,74294.2,0.0,0.77515,9e-05,22.69959]
[1776258048854,41.9,74294.2,0.0,0.77515,9e-05,22.69959]
[1776258049041,41.9,74294.2,0.0,0.77515,9e-05,22.69959]
[1776258049115,41.9,74294.04,0.0,0.77514,9e-05,22.70006]
[1776258054971,41.89,74295.22,0.0,0.77528,9e-05,22.69221]
[1776258056646,41.89,74296.21,0.0,0.77538,9e-05,22.68708]
[1776258056799,41.89,74296.21,0.0,0.77538,9e-05,22.68708]
[1776258062023,41.89,74296.77,0.0,0.77544,9e-05,22.68378]
[1776258062469,41.89,74296.77,0.0,0.77544,9e-05,22.68378]
[1776258062546,41.89,74296.77,0.0,0.77544,9e-05,22.68378]
[1776258063030,41.89,74295.84,0.0,0.77535,9e-05,22.68846]
[1776258068440,41.89,74296.06,0.0,0.77538,9e-05,22.687]
[1776258068544,41.89,74295.96,0.0,0.77537,9e-05,22.68744]
[1776258074107,41.88,74297.11,0.0,0.7755,9e-05,22.68003]
[1776258079142,41.88,74297.11,0.0,0.77553,9e-05,22.67833]
[1776258081648,41.88,74296.08,0.0,0.77545,9e-05,22.68292]
[1776258081794,41.88,74296.08,0.0,0.77545,9e-05,22.68292]
[1776258082201,41.88,74296.08,0.0,0.77545,9e-05,22.68292]
[1776258082300,41.88,74296.08,0.0,0.77545,9e-05,22.68292]
[1776258082392,41.88,74289.98,0.0,0.77487,9e-05,22.71422]
[1776258087660,41.88,74287.6,0.0,0.77463,9e-05,22.72686]
[1776258087792,41.88,74287.6,0.0,0.77463,9e-05,22.72686]
[1776258092403,41.88,74281.21,0.0,0.77404,9e-05,22.75657]
[1776258092548,41.88,74281.18,0.0,0.77404,9e-05,22.75679]
[1776258093257,41.88,74277.32,0.0,0.77367,9e-05,22.77651]
[1776258093815,41.88,74277.32,0.0,0.77367,9e-05,22.77651]
[1776258094043,41.88,74277.32,0.0,0.77367,9e-05,22.77651]
[1776258099299,41.88,74275.72,0.0,0.77351,9e-05,22.78492]
[1776258099592,41.88,74275.72,0.0,0.77351,9e-05,22.78492]
[1776258099794,41.88,74275.72,0.0,0.77351,9e-05,22.78492]
[1776258100305,41.88,74275.28,0.0,0.77347,9e-05,22.78721]
[1776258101529,41.88,74274.98,0.0,0.77344,9e-05,22.78878]
[1776258101540,41.88,74274.98,0.0,0.77344,9e-05,22.78878]
[1776258102254,41.88,74274.98,0.0,0.77344,9e-05,22.78878]
[1776258105733,41.88,74266.67,0.0,0.77265,0.0001,22.8311]
[1776258108367,41.88,74258.37,0.0,0.77186,0.0001,22.87317]
[1776258109373,41.88,74252.47,0.0,0.7713,0.0001,22.90302]
[1776258113401,41.88,74259.18,0.0,0.77194,0.0001,22.86876]
[1776258117306,41.88,74260.73,0.0,0.77209,0.0001,22.86083]
[1776258117543,41.88,74259.02,0.0,0.77193,0.0001,22.86948]
[1776258117783,41.88,74259.02,0.0,0.77193,0.0001,22.86948]
[1776258117796,41.88,74259.02,0.0,0.77193,0.0001,22.86948]
[1776258118436,41.88,74258.0,0.0,0.77183,0.0001,22.87462]
[1776258120450,41.88,74256.43,0.0,0.77168,0.0001,22.88251]
[1776258121457,41.88,74253.8,0.0,0.77143,0.0001,22.89579]
[1776258121922,41.88,74253.8,0.0,0.77143,0.0001,22.89579]
[1776258122044,41.88,74253.8,0.0,0.77143,0.0001,22.89579]
[1776258122465,41.88,74252.33,0.0,0.77129,0.0001,22.90318]
[1776258124478,41.88,74248.57,0.0,0.77094,0.0001,22.92208]
[1776258125485,41.88,74243.75,0.0,0.77048,0.0001,22.94637]
[1776258125626,41.88,74243.75,0.0,0.77048,0.0001,22.94637]
[1776258125793,41.88,74243.75,0.0,0.77048,0.0001,22.94637]
[1776258126492,41.88,74244.27,0.0,0.77053,0.0001,22.94363]
[1776258127901,41.88,74244.47,0.0,0.77055,0.0001,22.94252]
[1776258128047,41.88,74244.47,0.0,0.77055,0.0001,22.94252]
[1776258128506,41.88,74243.63,0.0,0.77047,0.0001,22.94666]
[1776258131527,41.88,74247.8,0.0,0.77088,0.0001,22.92528]
[1776258132534,41.88,74252.06,0.0,0.77128,0.0001,22.90363]
[1776258133541,41.88,74249.79,0.0,0.77107,0.0001,22.91505]
[1776258138576,41.88,74250.33,0.0,0.77112,0.0001,22.91209]
[1776258139793,41.88,74250.33,0.0,0.77112,0.0001,22.91209]
[1776258139893,41.87,74248.97,0.0,0.771,0.0001,22.9189]
[1776258141805,41.87,74249.3,0.0,0.77103,0.0001,22.91723]
[1776258145394,41.87,74245.67,0.0,0.77068,0.0001,22.93544]
[1776258147251,41.87,74249.21,0.0,0.77102,0.0001,22.91741]
[1776258149664,41.87,74234.47,0.0,0.76962,0.0001,22.99167]
[1776258151182,41.87,74234.47,0.0,0.76962,0.0001,22.99167]
[1776258151264,41.87,74229.45,0.0,0.76916,0.0001,23.01361]
[1776258156713,41.87,74227.73,0.0,0.769,0.0001,23.02154]
[1776258157720,41.87,74222.04,0.0,0.76846,0.0001,23.05009]
[1776258160367,41.87,74223.05,0.0,0.76856,0.0001,23.04488]
[1776258160546,41.87,74223.05,0.0,0.76856,0.0001,23.04488]
[1776258160388,41.87,74221.72,0.0,0.76843,0.0001,23.05146]
[1776258162057,41.87,74221.95,0.0,0.76846,0.0001,23.05017]
[1776258162292,41.87,74221.95,0.0,0.76846,0.0001,23.05017]
[1776258164769,41.87,74210.6,0.0,0.76737,0.0001,23.10666]
[1776258165732,41.87,74210.6,0.0,0.76737,0.0001,23.10666]
[1776258165791,41.87,74210.6,0.0,0.76737,0.0001,23.10666]
[1776258165833,41.87,74210.0,0.0,0.76732,0.0001,23.10948]
[1776258166686,41.87,74210.0,0.0,0.76732,0.0001,23.10948]
[1776258166789,41.87,74210.0,0.0,0.76732,0.0001,23.10948]
[1776258173302,41.86,74212.82,0.0,0.76761,0.0001,23.09412]
[1776258173540,41.86,74212.82,0.0,0.76761,0.0001,23.09412]
[1776258173391,41.86,74214.66,0.0,0.76779,0.0001,23.08469]
[1776258175481,41.86,74217.93,0.0,0.76811,0.0001,23.06808]
[1776258175544,41.86,74217.93,0.0,0.76811,0.0001,23.06808]
[1776258178805,41.86,74216.14,0.0,0.76795,0.0001,23.07638]
[1776258179042,41.86,74216.14,0.0,0.76795,0.0001,23.07638]
[1776258182581,41.86,74217.89,0.0,0.76813,0.0001,23.06696]
[1776258182797,41.86,74217.89,0.0,0.76813,0.0001,23.06696]
[1776258182895,41.85,74218.92,0.0,0.76823,0.0001,23.06162]
[1776258184295,41.85,74218.92,0.0,0.76823,0.0001,23.06162]
[1776258184541,41.85,74218.92,0.0,0.76823,0.0001,23.06162]
[1776258190504,41.85,74220.23,0.0,0.76838,0.0001,23.05416]
[1776258190541,41.85,74220.23,0.0,0.76838,0.0001,23.05416]
[1776258191021,41.85,74223.97,0.0,0.76874,0.0001,23.0352]
[1776258191048,41.85,74223.97,0.0,0.76874,0.0001,23.0352]
[1776258191069,41.85,74224.49,0.0,0.76879,0.0001,23.03241]
[1776258196553,41.85,74226.63,0.0,0.76901,0.0001,23.02096]
[1776258196795,41.85,74229.34,0.0,0.76927,0.0001,23.00713]
[1776258197002,41.85,74230.05,0.0,0.76934,0.0001,23.0034]
[1776258198465,41.85,74230.05,0.0,0.76934,0.0001,23.0034]
[1776258198538,41.85,74230.05,0.0,0.76934,0.0001,23.0034]
[1776258198566,41.85,74239.12,0.0,0.77022,0.0001,22.95747]
[1776258201029,41.85,74241.89,0.0,0.77049,0.0001,22.94322]
[1776258202035,41.85,74247.39,0.0,0.77101,0.0001,22.91533]
[1776258204209,41.85,74248.6,0.0,0.77113,0.0001,22.90917]
[1776258204292,41.85,74248.6,0.0,0.77113,0.0001,22.90917]
[1776258204311,41.85,74248.57,0.0,0.77113,0.0001,22.9093]
[1776258204664,41.85,74248.57,0.0,0.77113,0.0001,22.9093]
[1776258204794,41.85,74248.57,0.0,0.77113,0.0001,22.9093]
[1776258211099,41.84,74248.85,0.0,0.77118,0.0001,22.90453]
[1776258214374,41.84,74248.82,0.0,0.77117,0.0001,22.90467]
[1776258214546,41.84,74248.82,0.0,0.77117,0.0001,22.90467]
[1776258214478,41.84,74248.82,0.0,0.77117,0.0001,22.90464]
[1776258214664,41.84,74248.82,0.0,0.77117,0.0001,22.90464]
[1776258214795,41.84,74248.82,0.0,0.77117,0.0001,22.90464]
[1776258215127,41.84,74248.75,0.0,0.77117,0.0001,22.90498]
[1776258217141,41.84,74257.4,0.0,0.77199,0.0001,22.86112]
[1776258219160,41.84,74259.41,0.0,0.77219,0.0001,22.85096]
[1776258219297,41.84,74259.41,0.0,0.77219,0.0001,22.85096]
[1776258224754,41.85,74256.14,0.0,0.77187,0.0001,22.86784]
[1776258224789,41.85,74256.14,0.0,0.77187,0.0001,22.86784]
[1776258225197,41.85,74256.03,0.0,0.77186,0.0001,22.86842]
[1776258226283,41.85,74256.03,0.0,0.77186,0.0001,22.86842]
[1776258226536,41.85,74256.03,0.0,0.77186,0.0001,22.86842]
[1776258230232,41.85,74250.83,0.0,0.77136,0.0001,22.89485]
[1776258233153,41.85,74249.15,0.0,0.7712,0.0001,22.90334]
[1776258233302,41.85,74249.15,0.0,0.7712,0.0001,22.90334]
[1776258233556,41.85,74249.15,0.0,0.7712,0.0001,22.90334]
[1776258233597,41.85,74246.96,0.0,0.77099,0.0001,22.91442]
[1776258233794,41.85,74246.96,0.0,0.77099,0.0001,22.91442]
[1776258239294,41.85,74244.39,0.0,0.77075,0.0001,22.92724]
[1776258244562,41.84,74247.95,0.0,0.77109,0.0001,22.9091]
[1776258244799,41.84,74250.8,0.0,0.77136,0.0001,22.89465]
[1776258245078,41.84,74250.8,0.0,0.77136,0.0001,22.89465]
[1776258245294,41.84,74250.8,0.0,0.77136,0.0001,22.89465]
[1776258245337,41.84,74249.99,0.0,0.77129,0.0001,22.89876]
[1776258249751,41.84,74253.35,0.0,0.77161,0.0001,22.88178]
[1776258249795,41.84,74253.35,0.0,0.77161,0.0001,22.88178]
[1776258250925,41.84,74254.66,0.0,0.77173,0.0001,22.87516]
[1776258251040,41.84,74254.66,0.0,0.77173,0.0001,22.87516]
[1776258251379,41.85,74255.43,0.0,0.7718,0.0001,22.87128]
[1776258252386,41.85,74250.93,0.0,0.77137,0.0001,22.89413]
[1776258253049,41.85,74250.93,0.0,0.77137,0.0001,22.89413]
[1776258253289,41.85,74250.93,0.0,0.77137,0.0001,22.89413]
[1776258253393,41.85,74243.99,0.0,0.77071,0.0001,22.92928]
[1776258258428,41.84,74242.31,0.0,0.77055,0.0001,22.93757]
[1776258263463,41.84,74242.73,0.0,0.77059,0.0001,22.93529]
[1776258268500,41.84,74243.37,0.0,0.77066,0.0001,22.93195]
[1776258273192,41.84,74242.47,0.0,0.77059,0.0001,22.93321]
[1776258273296,41.84,74242.47,0.0,0.77059,0.0001,22.93321]
[1776258273636,41.84,74242.47,0.0,0.77059,0.0001,22.93321]
[1776258273535,41.84,74243.09,0.0,0.77065,0.0001,22.93005]
[1776258273793,41.84,74243.09,0.0,0.77065,0.0001,22.93005]
[1776258279577,41.84,74241.93,0.0,0.77054,0.0001,22.93576]
[1776258280681,41.84,74246.05,0.0,0.77094,0.0001,22.91488]
[1776258280796,41.84,74246.05,0.0,0.77094,0.0001,22.91488]
[1776258281116,41.84,74246.05,0.0,0.77094,0.0001,22.91488]
[1776258281292,41.84,74246.05,0.0,0.77094,0.0001,22.91488]
[1776258281592,41.84,74246.96,0.0,0.77103,0.0001,22.91028]
[1776258284612,41.84,74241.63,0.0,0.77052,0.0001,22.93725]
[1776258285985,41.84,74240.43,0.0,0.7704,0.0001,22.9433]
[1776258286040,41.84,74240.43,0.0,0.7704,0.0001,22.9433]
[1776258286521,41.84,74240.43,0.0,0.7704,0.0001,22.9433]
[1776258286538,41.84,74240.43,0.0,0.7704,0.0001,22.9433]
[1776258286627,41.84,74239.7,0.0,0.77033,0.0001,22.94696]
[1776258289648,41.84,74244.09,0.0,0.77075,0.0001,22.92468]
[1776258291947,41.84,74247.09,0.0,0.77104,0.0001,22.90949]
[1776258292040,41.84,74247.09,0.0,0.77104,0.0001,22.90949]
[1776258297829,41.84,74250.13,0.0,0.77133,0.0001,22.89422]
[1776258298042,41.84,74250.13,0.0,0.77133,0.0001,22.89422]
[1776258298299,41.84,74250.13,0.0,0.77133,0.0001,22.89422]
[1776258298543,41.84,74250.13,0.0,0.77133,0.0001,22.89422]
[1776258298622,41.84,74252.23,0.0,0.77153,0.0001,22.88364]
[1776258299718,41.84,74257.64,0.0,0.77205,0.0001,22.85625]
[1776258303324,41.84,74258.03,0.0,0.77208,0.0001,22.85443]
[1776258303543,41.84,74258.03,0.0,0.77208,0.0001,22.85443]
[1776258304951,41.84,74256.95,0.0,0.77197,0.0001,22.86008]
[1776258305042,41.84,74256.95,0.0,0.77197,0.0001,22.86008]
[1776258305141,41.84,74256.17,0.0,0.7719,0.0001,22.86418]
[1776258309789,41.85,74250.16,0.0,0.77132,0.0001,22.89489]
[1776258310713,41.85,74250.16,0.0,0.77132,0.0001,22.89489]
[1776258310792,41.85,74250.16,0.0,0.77132,0.0001,22.89489]
[1776258310881,41.85,74245.36,0.0,0.77086,0.0001,22.91927]
[1776258316839,41.85,74242.44,0.0,0.77058,0.0001,22.93395]
[1776258318217,41.85,74242.44,0.0,0.77058,0.0001,22.93395]
[1776258318292,41.85,74242.44,0.0,0.77058,0.0001,22.93395]
[1776258318315,41.85,74242.35,0.0,0.77057,0.0001,22.93434]
[1776258318739,41.85,74242.35,0.0,0.77057,0.0001,22.93434]
[1776258318799,41.85,74242.35,0.0,0.77057,0.0001,22.93434]
[1776258323412,41.84,74241.02,0.0,0.77045,0.0001,22.94095]
[1776258323550,41.84,74241.02,0.0,0.77045,0.0001,22.94095]
[1776258327604,41.84,74240.9,0.0,0.77044,0.0001,22.94131]
[1776258327639,41.84,74240.87,0.0,0.77044,0.0001,22.9414]
[1776258327789,41.84,74240.87,0.0,0.77044,0.0001,22.9414]
[1776258328588,41.84,74240.87,0.0,0.77044,0.0001,22.9414]
[1776258328627,41.84,74241.93,0.0,0.77054,0.0001,22.93599]
[1776258328791,41.84,74241.93,0.0,0.77054,0.0001,22.93599]
[1776258333962,41.84,74240.75,0.0,0.77045,0.0001,22.93842]
[1776258338997,41.84,74242.34,0.0,0.77061,0.0001,22.93002]
[1776258340421,41.84,74242.34,0.0,0.77061,0.0001,22.93002]
[1776258340537,41.84,74242.34,0.0,0.77061,0.0001,22.93002]
[1776258340637,41.84,74242.56,0.0,0.77063,0.0001,22.92885]
[1776258341176,41.84,74242.56,0.0,0.77063,0.0001,22.92885]
[1776258341296,41.84,74242.56,0.0,0.77063,0.0001,22.92885]
[1776258347054,41.84,74244.03,0.0,0.77078,0.0001,22.92097]
[1776258350987,41.84,74244.1,0.0,0.77079,0.0001,22.92049]
[1776258351044,41.84,74244.1,0.0,0.77079,0.0001,22.92049]
[1776258353292,41.84,74244.32,0.0,0.77082,0.0001,22.91917]
[1776258353372,41.84,74245.37,0.0,0.77092,0.0001,22.91379]
[1776258357768,41.84,74247.14,0.0,0.77109,0.0001,22.90459]
[1776258357791,41.84,74247.14,0.0,0.77109,0.0001,22.90459]
[1776258362630,41.84,74251.13,0.0,0.77148,0.0001,22.88424]
[1776258362797,41.84,74252.31,0.0,0.77159,0.0001,22.8782]
[1776258364270,41.84,74252.5,0.0,0.77161,0.0001,22.87722]
[1776258364287,41.84,74252.5,0.0,0.77161,0.0001,22.87722]
[1776258364388,41.84,74252.57,0.0,0.77161,0.0001,22.87685]
[1776258368210,41.84,74259.75,0.0,0.7723,0.0001,22.84038]
[1776258368978,41.84,74259.75,0.0,0.7723,0.0001,22.84038]
[1776258369041,41.84,74259.75,0.0,0.7723,0.0001,22.84038]
[1776258374251,41.84,74265.54,0.0,0.77285,0.0001,22.81127]
[1776258378921,41.84,74265.73,0.0,0.77286,0.0001,22.81059]
[1776258379047,41.84,74265.73,0.0,0.77286,0.0001,22.81059]
[1776258380835,41.84,74264.71,0.0,0.77276,0.0001,22.8159]
[1776258381036,41.84,74264.71,0.0,0.77276,0.0001,22.8159]
[1776258381300,41.84,74264.5,0.0,0.77274,0.0001,22.81703]
[1776258385950,41.84,74269.09,0.0,0.77317,0.0001,22.79392]
[1776258386335,41.84,74274.91,0.0,0.77373,0.0001,22.76389]
[1776258388741,41.84,74274.94,0.0,0.77374,0.0001,22.76338]
[1776258392324,41.83,74274.44,0.0,0.77374,0.0001,22.76131]
[1776258392535,41.83,74274.44,0.0,0.77374,0.0001,22.76131]
[1776258392637,41.83,74275.0,0.0,0.7738,0.0001,22.7581]
[1776258396775,41.83,74273.8,0.0,0.7737,0.0001,22.76317]
[1776258396789,41.83,74273.8,0.0,0.7737,0.0001,22.76317]
[1776258400739,41.82,74277.29,0.0,0.77406,0.0001,22.74399]
[1776258400788,41.82,74277.29,0.0,0.77406,0.0001,22.74399]
[1776258400767,41.82,74283.85,0.0,0.77469,9e-05,22.71018]
[1776258402104,41.82,74286.03,0.0,0.7749,9e-05,22.69875]
[1776258402288,41.82,74286.03,0.0,0.7749,9e-05,22.69875]
[1776258402447,41.82,74286.75,0.0,0.77497,9e-05,22.69479]
[1776258407482,41.81,74287.12,0.0,0.77503,9e-05,22.69154]
[1776258409516,41.81,74287.07,0.0,0.77503,9e-05,22.69152]
[1776258409538,41.81,74287.07,0.0,0.77503,9e-05,22.69152]
[1776258415538,41.81,74289.17,0.0,0.77526,9e-05,22.67889]
[1776258416546,41.81,74289.17,0.0,0.77526,9e-05,22.67889]
[1776258416787,41.81,74289.17,0.0,0.77526,9e-05,22.67889]
[1776258416641,41.81,74288.94,0.0,0.77525,9e-05,22.67981]
[1776258417724,41.81,74288.94,0.0,0.77525,9e-05,22.67981]
[1776258417793,41.81,74288.94,0.0,0.77525,9e-05,22.67981]
[1776258422587,41.8,74300.54,0.0,0.77637,9e-05,22.61882]
[1776258423987,41.8,74304.4,0.0,0.77674,9e-05,22.59882]
[1776258424039,41.8,74304.4,0.0,0.77674,9e-05,22.59882]
[1776258427672,41.8,74307.64,0.0,0.77705,9e-05,22.58167]
[1776258427790,41.8,74307.64,0.0,0.77705,9e-05,22.58167]
[1776258427773,41.8,74307.71,0.0,0.77706,9e-05,22.58113]
[1776258429507,41.8,74306.63,0.0,0.77696,9e-05,22.5865]
[1776258429539,41.8,74306.63,0.0,0.77696,9e-05,22.5865]
[1776258434671,41.79,74309.59,0.0,0.77726,9e-05,22.57019]
[1776258436166,41.79,74311.34,0.0,0.77743,9e-05,22.56102]
[1776258436293,41.79,74311.34,0.0,0.77743,9e-05,22.56102]
[1776258440098,41.79,74311.73,0.0,0.77748,9e-05,22.55838]
[1776258440287,41.79,74311.73,0.0,0.77748,9e-05,22.55838]
[1776258440713,41.79,74311.95,0.0,0.7775,9e-05,22.55709]
[1776258444421,41.79,74311.0,0.0,0.77742,9e-05,22.56149]
[1776258444538,41.79,74311.0,0.0,0.77742,9e-05,22.56149]
[1776258445749,41.79,74302.16,0.0,0.77659,9e-05,22.60655]
[1776258447763,41.79,74299.7,0.0,0.77637,9e-05,22.61871]
[1776258448895,41.79,74302.03,0.0,0.77659,9e-05,22.60651]
[1776258449045,41.79,74302.03,0.0,0.77659,9e-05,22.60651]
[1776258449177,41.79,74302.03,0.0,0.77659,9e-05,22.60651]
[1776258449287,41.79,74302.03,0.0,0.77659,9e-05,22.60651]
[1776258449777,41.78,74302.68,0.0,0.77666,9e-05,22.60296]
[1776258452623,41.78,74300.87,0.0,0.77651,9e-05,22.60862]
[1776258452794,41.78,74300.87,0.0,0.77651,9e-05,22.60862]
[1776258457834,41.78,74300.62,0.0,0.77651,9e-05,22.6086]
[1776258459745,41.78,74299.41,0.0,0.7764,9e-05,22.61463]
[1776258459794,41.78,74299.41,0.0,0.7764,9e-05,22.61463]
[1776258459848,41.78,74297.41,0.0,0.77622,9e-05,22.6247]
[1776258460855,41.78,74295.94,0.0,0.77608,9e-05,22.63204]
[1776258462866,41.78,74295.93,0.0,0.77608,9e-05,22.63188]
[1776258462869,41.78,74295.86,0.0,0.77608,9e-05,22.63203]
[1776258463037,41.78,74295.86,0.0,0.77608,9e-05,22.63203]
[1776258466426,41.77,74295.86,0.0,0.77609,9e-05,22.63163]
[1776258466537,41.77,74295.86,0.0,0.77609,9e-05,22.63163]
[1776258466638,41.77,74295.82,0.0,0.77609,9e-05,22.63143]
[1776258469918,41.77,74293.97,0.0,0.77593,9e-05,22.64033]
[1776258471109,41.77,74293.97,0.0,0.77593,9e-05,22.64033]
[1776258471287,41.77,74293.97,0.0,0.77593,9e-05,22.64033]
[1776258471698,41.77,74293.97,0.0,0.77593,9e-05,22.64033]
[1776258471790,41.77,74293.97,0.0,0.77593,9e-05,22.64033]
[1776258471763,41.77,74292.92,0.0,0.77583,9e-05,22.64532]
[1776258474791,41.77,74292.86,0.0,0.77583,9e-05,22.64541]
[1776258474953,41.77,74292.71,0.0,0.77582,9e-05,22.64576]
[1776258477974,41.77,74290.52,0.0,0.77563,9e-05,22.65638]
[1776258478981,41.76,74280.8,0.0,0.77471,9e-05,22.70595]
[1776258479988,41.76,74277.56,0.0,0.7744,0.0001,22.72231]
[1776258480995,41.76,74274.7,0.0,0.77414,0.0001,22.73665]
[1776258482002,41.76,74271.44,0.0,0.77383,0.0001,22.7534]
[1776258484688,41.76,74270.29,0.0,0.77371,0.0001,22.75934]
[1776258484792,41.76,74270.29,0.0,0.77371,0.0001,22.75934]
[1776258484888,41.76,74270.29,0.0,0.77371,0.0001,22.75945]
[1776258488044,41.76,74274.24,0.0,0.77409,0.0001,22.73944]
[1776258489051,41.76,74276.75,0.0,0.77432,0.0001,22.72667]
[1776258490798,41.76,74276.75,0.0,0.77432,0.0001,22.72667]
[1776258490889,41.76,74277.84,0.0,0.77444,0.0001,22.72049]
[1776258491070,41.76,74279.81,0.0,0.77463,0.0001,22.71042]
[1776258493968,41.76,74281.61,0.0,0.7748,9e-05,22.70086]
[1776258494038,41.76,74281.61,0.0,0.7748,9e-05,22.70086]
[1776258494091,41.76,74283.36,0.0,0.77497,9e-05,22.69164]
[1776258498119,41.76,74285.3,0.0,0.77517,9e-05,22.68069]
[1776258500132,41.76,74294.64,0.0,0.77606,9e-05,22.63255]
[1776258501140,41.75,74304.88,0.0,0.77704,9e-05,22.57946]
[1776258502147,41.75,74304.52,0.0,0.77701,9e-05,22.58118]
[1776258505170,41.75,74309.3,0.0,0.77747,9e-05,22.5562]
[1776258512024,41.75,74310.86,0.0,0.77762,9e-05,22.54775]
[1776258512791,41.75,74310.86,0.0,0.77762,9e-05,22.54775]
[1776258514233,41.75,74315.71,0.0,0.77811,9e-05,22.51906]
[1776258515240,41.75,74318.91,0.0,0.77841,9e-05,22.5025]
[1776258516796,41.75,74318.91,0.0,0.77841,9e-05,22.5025]
[1776258516802,41.75,74320.54,0.0,0.77856,9e-05,22.49406]
[1776258517883,41.75,74320.54,0.0,0.77856,9e-05,22.49406]
[1776258517889,41.75,74320.91,0.0,0.7786,9e-05,22.49212]
[1776258518037,41.75,74320.91,0.0,0.7786,9e-05,22.49212]
[1776258522289,41.75,74322.9,0.0,0.77879,9e-05,22.48175]
[1776258523296,41.75,74325.18,0.0,0.779,9e-05,22.46997]
[1776258526983,41.75,74325.45,0.0,0.77903,9e-05,22.4686]
[1776258527035,41.75,74325.45,0.0,0.77903,9e-05,22.4686]
[1776258527324,41.75,74325.79,0.0,0.77906,9e-05,22.46686]
[1776258529338,41.75,74329.63,0.0,0.77942,9e-05,22.44705]
[1776258530795,41.75,74329.63,0.0,0.77942,9e-05,22.44705]
[1776258530891,41.75,74332.69,0.0,0.7797,9e-05,22.43127]
[1776258535380,41.75,74342.64,0.0,0.78063,9e-05,22.38007]
[1776258537395,41.75,74348.04,0.0,0.78113,9e-05,22.35236]
[1776258540415,41.75,74353.59,0.0,0.78164,9e-05,22.32405]
[1776258544922,41.75,74356.9,0.0,0.78194,9e-05,22.30747]
[1776258545036,41.76,74356.45,0.0,0.78189,9e-05,22.31002]
[1776258545132,41.76,74356.45,0.0,0.78189,9e-05,22.31002]
[1776258545287,41.76,74356.45,0.0,0.78189,9e-05,22.31002]
[1776258545450,41.76,74356.0,0.0,0.78185,9e-05,22.31257]
[1776258551453,41.76,74354.86,0.0,0.78173,9e-05,22.31929]
[1776258555114,41.76,74354.57,0.0,0.78168,9e-05,22.32176]
[1776258555243,41.76,74354.57,0.0,0.78168,9e-05,22.32176]
[1776258555286,41.76,74354.57,0.0,0.78168,9e-05,22.32176]
[1776258555520,41.76,74355.38,0.0,0.78176,9e-05,22.31774]
[1776258560556,41.76,74371.0,0.0,0.7832,9e-05,22.23699]
[1776258561563,41.76,74376.35,0.0,0.7837,9e-05,22.20894]
[1776258562439,41.76,74376.35,0.0,0.7837,9e-05,22.20894]
[1776258562537,41.76,74376.35,0.0,0.7837,9e-05,22.20894]
[1776258562634,41.76,74376.35,0.0,0.7837,9e-05,22.20894]
[1776258562798,41.76,74376.35,0.0,0.7837,9e-05,22.20894]
[1776258562899,41.76,74377.08,0.0,0.78377,9e-05,22.20498]
[1776258568614,41.76,74380.54,0.0,0.7841,9e-05,22.18618]
[1776258572641,41.76,74375.98,0.0,0.78371,9e-05,22.20626]
[1776258575717,41.76,74374.43,0.0,0.78357,9e-05,22.21406]
[1776258575787,41.76,74374.43,0.0,0.78357,9e-05,22.21406]
[1776258575819,41.76,74374.45,0.0,0.78357,9e-05,22.21382]
[1776258576370,41.76,74374.45,0.0,0.78357,9e-05,22.21382]
[1776258576537,41.76,74374.45,0.0,0.78357,9e-05,22.21382]
[1776258581415,41.76,74379.3,0.0,0.78404,9e-05,22.1879]
[1776258581542,41.76,74379.3,0.0,0.78404,9e-05,22.1879]
[1776258581888,41.76,74379.3,0.0,0.78404,9e-05,22.1879]
[1776258581990,41.76,74380.56,0.0,0.78415,9e-05,22.18124]
[1776258582038,41.76,74380.56,0.0,0.78415,9e-05,22.18124]
[1776258586741,41.75,74371.71,0.0,0.78334,9e-05,22.22721]
[1776258587748,41.76,74365.33,0.0,0.78274,9e-05,22.26077]
[1776258588755,41.76,74360.01,0.0,0.78224,9e-05,22.28873]
[1776258589238,41.76,74360.01,0.0,0.78224,9e-05,22.28873]
[1776258589288,41.76,74360.01,0.0,0.78224,9e-05,22.28873]
[1776258589302,41.76,74360.01,0.0,0.78224,9e-05,22.28873]
[1776258589538,41.76,74360.01,0.0,0.78224,9e-05,22.28873]
[1776258589762,41.76,74360.07,0.0,0.78224,9e-05,22.28869]
[1776258591776,41.76,74365.66,0.0,0.78275,9e-05,22.26017]
[1776258593940,41.76,74366.77,0.0,0.78285,9e-05,22.2547]
[1776258593994,41.76,74367.02,0.0,0.78286,9e-05,22.25371]
[1776258594040,41.76,74367.02,0.0,0.78286,9e-05,22.25371]
[1776258598764,41.77,74362.75,0.0,0.78245,9e-05,22.27713]
[1776258598789,41.77,74362.75,0.0,0.78245,9e-05,22.27713]
[1776258603860,41.77,74362.24,0.0,0.78237,9e-05,22.28133]
[1776258606044,41.77,74361.32,0.0,0.78228,9e-05,22.28662]
[1776258606287,41.77,74361.32,0.0,0.78228,9e-05,22.28662]
[1776258606418,41.77,74361.32,0.0,0.78228,9e-05,22.28662]
[1776258606536,41.77,74361.32,0.0,0.78228,9e-05,22.28662]
[1776258606882,41.77,74358.57,0.0,0.78202,9e-05,22.30114]
[1776258611917,41.78,74355.49,0.0,0.78171,9e-05,22.31821]
[1776258612081,41.78,74355.49,0.0,0.78171,9e-05,22.31821]
[1776258612290,41.78,74355.49,0.0,0.78171,9e-05,22.31821]
[1776258612923,41.78,74353.42,0.0,0.78152,9e-05,22.32913]
[1776258613747,41.78,74353.42,0.0,0.78152,9e-05,22.32913]
[1776258615945,41.78,74339.25,0.0,0.78019,9e-05,22.40297]
[1776258617793,41.78,74335.46,0.0,0.77983,9e-05,22.42265]
[1776258618113,41.78,74336.6,0.0,0.77994,9e-05,22.41681]
[1776258620981,41.78,74343.08,0.0,0.78054,9e-05,22.38347]
[1776258622006,41.78,74343.08,0.0,0.78054,9e-05,22.38347]
[1776258622504,41.78,74342.72,0.0,0.7805,9e-05,22.38544]
[1776258626016,41.78,74332.08,0.0,0.7795,9e-05,22.44082]
[1776258626557,41.78,74332.08,0.0,0.7795,9e-05,22.44082]
[1776258626870,41.78,74332.08,0.0,0.7795,9e-05,22.44082]
[1776258630044,41.78,74326.27,0.0,0.77896,9e-05,22.47088]
[1776258630640,41.78,74326.27,0.0,0.77896,9e-05,22.47088]
[1776258630946,41.78,74326.27,0.0,0.77896,9e-05,22.47088]
[1776258632058,41.78,74321.75,0.0,0.77855,9e-05,22.49097]
[1776258634744,41.78,74319.91,0.0,0.77838,9e-05,22.50041]
[1776258640114,41.78,74318.8,0.0,0.77828,9e-05,22.5058]
[1776258645149,41.78,74323.15,0.0,0.7787,9e-05,22.48298]
[1776258649778,41.78,74324.31,0.0,0.77881,9e-05,22.47682]
[1776258649799,41.78,74324.31,0.0,0.77881,9e-05,22.47682]
[1776258649880,41.78,74323.39,0.0,0.77872,9e-05,22.48147]
[1776258650754,41.78,74323.39,0.0,0.77872,9e-05,22.48147]
[1776258650802,41.78,74323.39,0.0,0.77872,9e-05,22.48147]
[1776258655242,41.78,74320.41,0.0,0.77845,9e-05,22.49658]
[1776258655299,41.78,74320.41,0.0,0.77845,9e-05,22.49658]
[1776258655955,41.78,74320.41,0.0,0.77845,9e-05,22.49658]
[1776258656049,41.78,74320.41,0.0,0.77845,9e-05,22.49658]
[1776258656056,41.78,74317.75,0.0,0.7782,9e-05,22.51013]
[1776258661262,41.77,74316.52,0.0,0.77809,9e-05,22.51593]
[1776258664199,41.77,74317.07,0.0,0.77815,9e-05,22.51276]
[1776258664293,41.77,74317.07,0.0,0.77815,9e-05,22.51276]
[1776258664327,41.77,74317.07,0.0,0.77815,9e-05,22.51276]
[1776258664555,41.77,74317.07,0.0,0.77815,9e-05,22.51276]
[1776258664641,41.77,74317.05,0.0,0.77815,9e-05,22.51276]
[1776258667303,41.77,74311.24,0.0,0.77761,9e-05,22.5423]
[1776258672339,41.77,74309.36,0.0,0.77745,9e-05,22.55124]
[1776258674289,41.77,74309.29,0.0,0.77744,9e-05,22.55145]
[1776258674362,41.77,74309.29,0.0,0.77744,9e-05,22.55145]
[1776258674538,41.77,74309.29,0.0,0.77744,9e-05,22.55145]
[1776258674634,41.77,74309.75,0.0,0.77749,9e-05,22.54893]
[1776258677374,41.77,74304.72,0.0,0.77702,9e-05,22.57433]
[1776258681275,41.76,74304.06,0.0,0.77697,9e-05,22.57718]
[1776258681299,41.76,74304.06,0.0,0.77697,9e-05,22.57718]
[1776258683327,41.76,74304.28,0.0,0.777,9e-05,22.5757]
[1776258683545,41.76,74304.28,0.0,0.777,9e-05,22.5757]
[1776258683645,41.76,74304.14,0.0,0.77699,9e-05,22.57624]
[1776258689458,41.76,74304.43,0.0,0.77703,9e-05,22.57371]
[1776258691462,41.76,74304.43,0.0,0.77703,9e-05,22.57371]
[1776258691550,41.76,74304.43,0.0,0.77703,9e-05,22.57371]
[1776258692485,41.76,74315.35,0.0,0.77809,9e-05,22.51379]
[1776258693493,41.76,74320.57,0.0,0.77858,9e-05,22.48677]
[1776258695507,41.76,74327.37,0.0,0.77922,9e-05,22.45156]
[1776258696938,41.76,74327.37,0.0,0.77922,9e-05,22.45156]
[1776258697046,41.76,74327.37,0.0,0.77922,9e-05,22.45156]
[1776258697040,41.76,74329.78,0.0,0.77945,9e-05,22.43908]
[1776258698026,41.76,74329.78,0.0,0.77945,9e-05,22.43908]
[1776258698044,41.76,74329.78,0.0,0.77945,9e-05,22.43908]
[1776258698128,41.76,74329.73,0.0,0.77944,9e-05,22.43934]
[1776258701549,41.76,74324.05,0.0,0.77891,9e-05,22.46866]
[1776258703070,41.76,74324.05,0.0,0.77891,9e-05,22.46866]
[1776258703302,41.76,74323.66,0.0,0.77888,9e-05,22.47063]
[1776258703411,41.76,74323.66,0.0,0.77888,9e-05,22.47063]
[1776258703547,41.76,74323.66,0.0,0.77888,9e-05,22.47063]
[1776258703563,41.76,74323.76,0.0,0.77889,9e-05,22.47008]
[1776258708598,41.76,74325.27,0.0,0.77903,9e-05,22.46205]
[1776258712041,41.76,74326.07,0.0,0.77911,9e-05,22.45785]
[1776258712140,41.76,74325.62,0.0,0.77907,9e-05,22.46014]
[1776258712295,41.76,74325.62,0.0,0.77907,9e-05,22.46014]
[1776258712533,41.76,74325.62,0.0,0.77907,9e-05,22.46014]
[1776258712805,41.76,74325.62,0.0,0.77907,9e-05,22.46014]
[1776258718668,41.75,74324.71,0.0,0.77899,9e-05,22.46455]
[1776258723703,41.75,74326.37,0.0,0.77915,9e-05,22.45579]
[1776258724388,41.75,74326.37,0.0,0.77915,9e-05,22.45579]
[1776258724547,41.75,74326.37,0.0,0.77915,9e-05,22.45579]
[1776258724623,41.75,74326.37,0.0,0.77915,9e-05,22.45579]
[1776258724794,41.75,74326.37,0.0,0.77915,9e-05,22.45579]
[1776258724883,41.75,74326.16,0.0,0.77913,9e-05,22.45684]
[1776258731759,41.75,74323.99,0.0,0.77893,9e-05,22.46777]
[1776258733863,41.75,74324.35,0.0,0.77896,9e-05,22.46586]
[1776258734043,41.75,74324.35,0.0,0.77896,9e-05,22.46586]
[1776258734060,41.75,74323.63,0.0,0.77889,9e-05,22.46954]
[1776258734545,41.75,74323.63,0.0,0.77889,9e-05,22.46954]
[1776258734800,41.75,74323.63,0.0,0.77889,9e-05,22.46954]
[1776258740823,41.75,74322.62,0.0,0.77881,9e-05,22.47441]
[1776258745857,41.75,74320.61,0.0,0.77862,9e-05,22.48452]
[1776258746320,41.75,74320.61,0.0,0.77862,9e-05,22.48452]
[1776258746540,41.75,74320.61,0.0,0.77862,9e-05,22.48452]
[1776258747001,41.75,74320.61,0.0,0.77862,9e-05,22.48452]
[1776258747043,41.75,74320.61,0.0,0.77862,9e-05,22.48452]
[1776258747100,41.75,74320.48,0.0,0.77861,9e-05,22.48513]
[1776258752907,41.75,74323.55,0.0,0.77892,9e-05,22.46574]
[1776258754095,41.75,74323.55,0.0,0.77892,9e-05,22.46574]
[1776258754293,41.75,74323.81,0.0,0.77895,9e-05,22.46436]
[1776258754801,41.75,74323.81,0.0,0.77895,9e-05,22.46436]
[1776258754990,41.75,74323.81,0.0,0.77895,9e-05,22.46436]
[1776258755091,41.75,74323.34,0.0,0.77891,9e-05,22.46675]
[1776258760963,41.75,74323.74,0.0,0.77895,9e-05,22.46445]
[1776258762637,41.75,74323.88,0.0,0.77896,9e-05,22.46369]
[1776258762797,41.75,74323.88,0.0,0.77896,9e-05,22.46369]
[1776258762977,41.75,74324.01,0.0,0.77897,9e-05,22.46299]
[1776258763435,41.75,74324.01,0.0,0.77897,9e-05,22.46299]
[1776258763544,41.75,74324.01,0.0,0.77897,9e-05,22.46299]
[1776258768809,41.75,74328.96,0.0,0.77944,9e-05,22.43732]
[1776258769048,41.75,74328.96,0.0,0.77944,9e-05,22.43732]
[1776258769149,41.75,74332.55,0.0,0.77978,9e-05,22.41877]
[1776258769648,41.75,74332.55,0.0,0.77978,9e-05,22.41877]
[1776258769796,41.75,74332.55,0.0,0.77978,9e-05,22.41877]
[1776258775062,41.75,74332.91,0.0,0.77981,9e-05,22.41713]
[1776258777076,41.75,74324.02,0.0,0.77897,9e-05,22.46315]
[1776258777790,41.75,74324.02,0.0,0.77897,9e-05,22.46315]
[1776258778043,41.75,74324.02,0.0,0.77897,9e-05,22.46315]
[1776258778083,41.75,74321.51,0.0,0.77874,9e-05,22.4761]
[1776258778808,41.75,74321.51,0.0,0.77874,9e-05,22.4761]
[1776258779042,41.75,74321.51,0.0,0.77874,9e-05,22.4761]
[1776258784125,41.75,74319.75,0.0,0.77857,9e-05,22.48493]
[1776258787046,41.75,74319.82,0.0,0.77858,9e-05,22.48452]
[1776258787099,41.75,74319.82,0.0,0.77858,9e-05,22.48443]
[1776258787289,41.75,74319.82,0.0,0.77858,9e-05,22.48443]
[1776258787705,41.75,74319.82,0.0,0.77858,9e-05,22.48443]
[1776258787794,41.75,74319.82,0.0,0.77858,9e-05,22.48443]
[1776258788153,41.75,74321.04,0.0,0.7787,9e-05,22.47808]
[1776258792530,41.75,74322.76,0.0,0.77886,9e-05,22.46907]
[1776258792539,41.75,74322.76,0.0,0.77886,9e-05,22.46907]
[1776258793177,41.75,74322.76,0.0,0.77886,9e-05,22.46907]
[1776258793188,41.75,74324.25,0.0,0.779,9e-05,22.46134]
[1776258793294,41.75,74324.25,0.0,0.779,9e-05,22.46134]
[1776258798833,41.75,74323.68,0.0,0.77895,9e-05,22.46417]
[1776258799230,41.75,74313.34,0.0,0.77798,9e-05,22.51748]
[1776258800240,41.75,74302.72,0.0,0.77698,9e-05,22.57207]
[1776258801247,41.75,74302.56,0.0,0.77697,9e-05,22.57274]
[1776258802443,41.75,74302.56,0.0,0.77697,9e-05,22.57274]
[1776258802447,41.74,74303.1,0.0,0.77702,9e-05,22.56966]
[1776258804267,41.74,74310.14,0.0,0.77769,9e-05,22.53328]
[1776258809302,41.74,74310.02,0.0,0.77769,9e-05,22.53339]
[1776258814040,41.74,74310.12,0.0,0.77772,9e-05,22.52937]
[1776258814301,41.74,74310.09,0.0,0.77772,9e-05,22.52933]
[1776258814887,41.74,74310.09,0.0,0.77772,9e-05,22.52933]
[1776258815039,41.74,74310.09,0.0,0.77772,9e-05,22.52933]
[1776258815137,41.74,74310.16,0.0,0.77773,9e-05,22.52888]
[1776258820380,41.74,74309.34,0.0,0.77766,9e-05,22.53262]
[1776258823062,41.74,74309.39,0.0,0.77767,9e-05,22.53227]
[1776258823299,41.74,74309.32,0.0,0.77766,9e-05,22.53243]
[1776258825821,41.74,74313.45,0.0,0.77805,9e-05,22.51104]
[1776258826051,41.74,74313.45,0.0,0.77805,9e-05,22.51104]
[1776258829400,41.74,74320.95,0.0,0.77877,9e-05,22.47208]
[1776258829536,41.74,74320.95,0.0,0.77877,9e-05,22.47208]
[1776258829638,41.74,74320.6,0.0,0.77873,9e-05,22.47382]
[1776258835490,41.74,74320.82,0.0,0.77876,9e-05,22.47246]
[1776258838422,41.74,74320.7,0.0,0.77875,9e-05,22.47299]
[1776258838548,41.74,74320.7,0.0,0.77875,9e-05,22.47299]
[1776258841532,41.73,74325.52,0.0,0.7792,9e-05,22.44795]
[1776258844969,41.73,74328.38,0.0,0.77947,9e-05,22.43315]
[1776258845037,41.73,74328.38,0.0,0.77947,9e-05,22.43315]
[1776258845116,41.73,74328.38,0.0,0.77947,9e-05,22.43315]
[1776258845217,41.73,74328.47,0.0,0.77948,9e-05,22.43269]
[1776258845295,41.73,74328.47,0.0,0.77948,9e-05,22.43269]
[1776258850291,41.73,74332.11,0.0,0.77982,9e-05,22.41392]
[1776258850544,41.73,74332.11,0.0,0.77982,9e-05,22.41392]
[1776258850715,41.73,74332.11,0.0,0.77982,9e-05,22.41392]
[1776258850793,41.73,74332.11,0.0,0.77982,9e-05,22.41392]
[1776258850816,41.74,74334.32,0.0,0.78003,9e-05,22.4025]
[1776258856637,41.74,74338.08,0.0,0.78038,9e-05,22.38333]
[1776258861135,41.74,74339.48,0.0,0.7805,9e-05,22.37624]
[1776258861288,41.74,74339.48,0.0,0.7805,9e-05,22.37624]
[1776258861258,41.74,74342.24,0.0,0.78076,9e-05,22.36199]
[1776258861648,41.74,74342.24,0.0,0.78076,9e-05,22.36199]
[1776258861796,41.74,74342.24,0.0,0.78076,9e-05,22.36199]
[1776258861855,41.74,74342.51,0.0,0.78079,9e-05,22.36067]
[1776258867714,41.74,74341.46,0.0,0.78068,9e-05,22.36652]
[1776258869365,41.74,74341.49,0.0,0.78068,9e-05,22.36643]
[1776258869476,41.74,74341.49,0.0,0.78068,9e-05,22.36643]
[1776258869537,41.74,74341.49,0.0,0.78068,9e-05,22.36643]
[1776258869728,41.74,74342.17,0.0,0.78074,9e-05,22.36297]
[1776258874765,41.74,74342.1,0.0,0.78075,9e-05,22.36038]
[1776258874788,41.74,74342.1,0.0,0.78075,9e-05,22.36038]
[1776258878545,41.74,74341.83,0.0,0.78072,9e-05,22.36203]
[1776258878647,41.74,74341.83,0.0,0.78072,9e-05,22.36209]
[1776258880738,41.74,74341.9,0.0,0.78073,9e-05,22.36179]
[1776258880793,41.74,74341.9,0.0,0.78073,9e-05,22.36179]
[1776258883826,41.74,74348.9,0.0,0.78138,9e-05,22.32577]
[1776258888862,41.74,74346.64,0.0,0.78116,9e-05,22.33801]
[1776258891168,41.74,74346.38,0.0,0.78113,9e-05,22.33945]
[1776258891289,41.74,74346.38,0.0,0.78113,9e-05,22.33945]
[1776258892543,41.74,74342.82,0.0,0.7808,9e-05,22.35809]
[1776258892889,41.74,74342.4,0.0,0.78076,9e-05,22.36034]
[1776258897925,41.75,74343.25,0.0,0.78083,9e-05,22.35631]
[1776258898853,41.75,74343.25,0.0,0.78083,9e-05,22.35631]
[1776258899042,41.75,74343.25,0.0,0.78083,9e-05,22.35631]
[1776258904974,41.75,74341.0,0.0,0.78061,9e-05,22.36844]
[1776258905401,41.75,74341.0,0.0,0.78061,9e-05,22.36844]
[1776258905575,41.75,74341.0,0.0,0.78061,9e-05,22.36844]
[1776258906094,41.75,74341.0,0.0,0.78061,9e-05,22.36844]
[1776258906289,41.75,74341.0,0.0,0.78061,9e-05,22.36844]
[1776258906157,41.75,74340.45,0.0,0.78056,9e-05,22.37136]
[1776258912022,41.75,74340.14,0.0,0.78052,9e-05,22.37344]
[1776258917059,41.75,74333.51,0.0,0.77989,9e-05,22.40815]
[1776258917376,41.75,74333.51,0.0,0.77989,9e-05,22.40815]
[1776258917543,41.75,74333.51,0.0,0.77989,9e-05,22.40815]
[1776258918066,41.75,74332.2,0.0,0.77977,9e-05,22.41497]
[1776258921087,41.75,74334.23,0.0,0.77996,9e-05,22.40457]
[1776258921735,41.75,74334.23,0.0,0.77996,9e-05,22.40457]
[1776258921788,41.75,74334.23,0.0,0.77996,9e-05,22.40457]
[1776258922094,41.75,74336.38,0.0,0.78016,9e-05,22.39349]
[1776258923101,41.75,74338.63,0.0,0.78037,9e-05,22.3819]
[1776258924400,41.75,74339.43,0.0,0.78044,9e-05,22.37783]
[1776258924544,41.75,74339.43,0.0,0.78044,9e-05,22.37783]
[1776258925115,41.75,74339.54,0.0,0.78045,9e-05,22.37733]
[1776258928136,41.75,74343.73,0.0,0.78084,9e-05,22.35584]
[1776258929143,41.75,74346.24,0.0,0.78107,9e-05,22.34293]
[1776258930096,41.75,74346.24,0.0,0.78107,9e-05,22.34293]
[1776258930290,41.75,74346.24,0.0,0.78107,9e-05,22.34293]
[1776258930301,41.75,74349.38,0.0,0.78136,9e-05,22.32675]
[1776258934260,41.75,74348.45,0.0,0.78129,9e-05,22.32874]
[1776258934293,41.75,74348.45,0.0,0.78129,9e-05,22.32874]
[1776258934361,41.75,74345.74,0.0,0.78104,9e-05,22.34292]
[1776258938206,41.76,74342.53,0.0,0.78073,9e-05,22.35998]
[1776258942233,41.76,74345.84,0.0,0.78103,9e-05,22.3432]
[1776258946543,41.76,74345.5,0.0,0.78099,9e-05,22.34543]
[1776258947269,41.76,74344.06,0.0,0.78085,9e-05,22.353]
[1776258947616,41.76,74344.06,0.0,0.78085,9e-05,22.353]
[1776258947788,41.76,74344.06,0.0,0.78085,9e-05,22.353]
[1776258948275,41.76,74343.95,0.0,0.78084,9e-05,22.35367]
[1776258953311,41.76,74340.98,0.0,0.78056,9e-05,22.36951]
[1776258958347,41.76,74341.77,0.0,0.78062,9e-05,22.36585]
[1776258961670,41.76,74342.04,0.0,0.78064,9e-05,22.36473]
[1776258961791,41.76,74342.04,0.0,0.78064,9e-05,22.36473]
[1776258965396,41.76,74330.31,0.0,0.77954,9e-05,22.42578]
[1776258966551,41.76,74329.61,0.0,0.77947,9e-05,22.42942]
[1776258966789,41.76,74329.61,0.0,0.77947,9e-05,22.42942]
[1776258967038,41.76,74329.61,0.0,0.77947,9e-05,22.42942]
[1776258967120,41.76,74329.61,0.0,0.77947,9e-05,22.42944]
[1776258972139,41.77,74325.79,0.0,0.77911,9e-05,22.44924]
[1776258972287,41.77,74325.79,0.0,0.77911,9e-05,22.44924]
[1776258975329,41.77,74323.34,0.0,0.77888,9e-05,22.46188]
[1776258975537,41.77,74321.68,0.0,0.77873,9e-05,22.47044]
[1776258975620,41.77,74321.68,0.0,0.77873,9e-05,22.47044]
[1776258975792,41.77,74321.68,0.0,0.77873,9e-05,22.47044]
[1776258975858,41.76,74322.1,0.0,0.77877,9e-05,22.46821]
[1776258978487,41.76,74327.56,0.0,0.77928,9e-05,22.43994]
[1776258980305,41.76,74327.56,0.0,0.77928,9e-05,22.43994]
[1776258980541,41.76,74328.59,0.0,0.77938,9e-05,22.4346]
[1776258986543,41.76,74330.38,0.0,0.77955,9e-05,22.42542]
[1776258991578,41.76,74326.89,0.0,0.77924,9e-05,22.44025]
[1776258994095,41.76,74325.4,0.0,0.7791,9e-05,22.44794]
[1776258994293,41.76,74325.4,0.0,0.7791,9e-05,22.44794]
[1776258994680,41.76,74325.49,0.0,0.77911,9e-05,22.44744]
[1776258994792,41.76,74325.49,0.0,0.77911,9e-05,22.44744]
[1776258994891,41.76,74325.19,0.0,0.77908,9e-05,22.44897]
[1776259000640,41.76,74326.02,0.0,0.77916,9e-05,22.44451]
[1776259005676,41.76,74324.45,0.0,0.77902,9e-05,22.45243]
[1776259010711,41.76,74325.43,0.0,0.77911,9e-05,22.44717]
[1776259013221,41.76,74325.43,0.0,0.77911,9e-05,22.44717]
[1776259013290,41.76,74325.43,0.0,0.77911,9e-05,22.44717]
[1776259018768,41.76,74325.87,0.0,0.77916,9e-05,22.44457]
[1776259023804,41.76,74327.1,0.0,0.77928,9e-05,22.438]
[1776259028046,41.76,74328.7,0.0,0.77943,9e-05,22.42965]
[1776259028288,41.76,74328.7,0.0,0.77943,9e-05,22.42965]
[1776259028657,41.76,74328.7,0.0,0.77943,9e-05,22.42962]
[1776259028792,41.76,74328.7,0.0,0.77943,9e-05,22.42962]
[1776259028840,41.76,74328.51,0.0,0.77941,9e-05,22.43058]
[1776259033876,41.76,74325.01,0.0,0.77909,9e-05,22.44849]
[1776259035890,41.76,74319.16,0.0,0.77854,9e-05,22.47855]
[1776259037121,41.76,74319.16,0.0,0.77854,9e-05,22.47855]
[1776259037292,41.76,74319.16,0.0,0.77854,9e-05,22.47855]
[1776259042938,41.76,74313.79,0.0,0.77805,9e-05,22.50549]
[1776259044276,41.76,74313.79,0.0,0.77805,9e-05,22.50549]
[1776259044293,41.76,74313.79,0.0,0.77805,9e-05,22.50549]
[1776259045021,41.76,74313.72,0.0,0.77804,9e-05,22.50574]
[1776259045046,41.76,74313.72,0.0,0.77804,9e-05,22.50574]
[1776259045072,41.76,74314.06,0.0,0.77807,9e-05,22.50387]
[1776259052002,41.75,74314.17,0.0,0.77812,9e-05,22.49933]
[1776259053648,41.75,74315.47,0.0,0.77824,9e-05,22.49254]
[1776259053788,41.75,74315.47,0.0,0.77824,9e-05,22.49254]
[1776259055023,41.75,74323.87,0.0,0.77904,9e-05,22.44902]
[1776259056031,41.75,74331.39,0.0,0.77974,9e-05,22.41012]
[1776259057449,41.75,74331.39,0.0,0.77974,9e-05,22.41012]
[1776259057541,41.75,74333.62,0.0,0.77995,9e-05,22.3986]
[1776259057824,41.75,74333.62,0.0,0.77995,9e-05,22.3986]
[1776259058038,41.75,74333.62,0.0,0.77995,9e-05,22.3986]
[1776259058045,41.75,74334.09,0.0,0.78,9e-05,22.39619]
[1776259063015,41.75,74338.42,0.0,0.7804,9e-05,22.37392]
[1776259063040,41.75,74338.42,0.0,0.7804,9e-05,22.37392]
[1776259070129,41.75,74338.05,0.0,0.78036,9e-05,22.37619]
[1776259072433,41.75,74339.48,0.0,0.78049,9e-05,22.36882]
[1776259072542,41.75,74340.12,0.0,0.78055,9e-05,22.36555]
[1776259073451,41.75,74340.12,0.0,0.78055,9e-05,22.36555]
[1776259073537,41.75,74339.64,0.0,0.7805,9e-05,22.36809]
[1776259074156,41.76,74339.38,0.0,0.78048,9e-05,22.36948]
[1776259079192,41.76,74341.68,0.0,0.78069,9e-05,22.35781]
[1776259082868,41.76,74341.99,0.0,0.78072,9e-05,22.35638]
[1776259083040,41.76,74341.99,0.0,0.78072,9e-05,22.35638]
[1776259088256,41.76,74342.16,0.0,0.78073,9e-05,22.35584]
[1776259092864,41.76,74342.29,0.0,0.78074,9e-05,22.35533]
[1776259093044,41.76,74342.29,0.0,0.78074,9e-05,22.35533]
[1776259093543,41.76,74342.22,0.0,0.78073,9e-05,22.3558]
[1776259093787,41.76,74342.22,0.0,0.78073,9e-05,22.3558]
[1776259094298,41.76,74342.33,0.0,0.78074,9e-05,22.35528]
[1776259096535,41.76,74342.33,0.0,0.78074,9e-05,22.35528]
[1776259099419,41.76,74340.13,0.0,0.78053,9e-05,22.36687]
[1776259099539,41.76,74340.13,0.0,0.78053,9e-05,22.36687]
[1776259100245,41.76,74339.37,0.0,0.78046,9e-05,22.37083]
[1776259100287,41.76,74339.37,0.0,0.78046,9e-05,22.37083]
[1776259100340,41.76,74341.53,0.0,0.78066,9e-05,22.35967]
[1776259105375,41.76,74342.89,0.0,0.78078,9e-05,22.35284]
[1776259110410,41.76,74342.82,0.0,0.78077,9e-05,22.35339]
[1776259115445,41.76,74342.79,0.0,0.78079,9e-05,22.35049]
[1776259120480,41.76,74342.85,0.0,0.78079,9e-05,22.35032]
[1776259125495,41.76,74342.74,0.0,0.78078,9e-05,22.351]
[1776259125544,41.76,74342.74,0.0,0.78078,9e-05,22.351]
[1776259127529,41.76,74337.39,0.0,0.78028,9e-05,22.37876]
[1776259129074,41.76,74333.72,0.0,0.77993,9e-05,22.39774]
[1776259129291,41.76,74333.72,0.0,0.77993,9e-05,22.39774]
[1776259129543,41.76,74333.2,0.0,0.77988,9e-05,22.4004]
[1776259134409,41.76,74332.64,0.0,0.77983,9e-05,22.40313]
[1776259134539,41.76,74332.64,0.0,0.77983,9e-05,22.40313]
[1776259139394,41.76,74333.51,0.0,0.77992,9e-05,22.3985]
[1776259139538,41.76,74333.51,0.0,0.77992,9e-05,22.3985]
[1776259139395,41.76,74333.48,0.0,0.77992,9e-05,22.39859]
[1776259139906,41.76,74333.48,0.0,0.77992,9e-05,22.39859]
[1776259140040,41.76,74333.48,0.0,0.77992,9e-05,22.39859]
[1776259146059,41.76,74333.55,0.0,0.77992,9e-05,22.39809]
[1776259146295,41.76,74333.55,0.0,0.77992,9e-05,22.39809]
[1776259147171,41.76,74331.72,0.0,0.77975,9e-05,22.40751]
[1776259147293,41.76,74331.72,0.0,0.77975,9e-05,22.40751]
[1776259147382,41.76,74331.05,0.0,0.77969,9e-05,22.41094]
[1776259153712,41.76,74331.04,0.0,0.77969,9e-05,22.41074]
[1776259158747,41.76,74332.45,0.0,0.77983,9e-05,22.4033]
[1776259161371,41.76,74332.26,0.0,0.77981,9e-05,22.40424]
[1776259161548,41.76,74332.26,0.0,0.77981,9e-05,22.40424]
[1776259164800,41.76,74328.83,0.0,0.77949,9e-05,22.42186]
[1776259165036,41.76,74328.83,0.0,0.77949,9e-05,22.42186]
[1776259165138,41.76,74325.08,0.0,0.77914,9e-05,22.44119]
[1776259170645,41.76,74323.09,0.0,0.77896,9e-05,22.45111]
[1776259170794,41.76,74323.09,0.0,0.77896,9e-05,22.45111]
[1776259175865,41.76,74322.47,0.0,0.77893,9e-05,22.45063]
[1776259178423,41.76,74321.95,0.0,0.77888,9e-05,22.45325]
[1776259178550,41.76,74321.95,0.0,0.77888,9e-05,22.45325]
[1776259181215,41.75,74320.88,0.0,0.77879,9e-05,22.45855]
[1776259181286,41.75,74320.88,0.0,0.77879,9e-05,22.45855]
[1776259181375,41.75,74319.87,0.0,0.77869,9e-05,22.46368]
[1776259184746,41.75,74317.26,0.0,0.77845,9e-05,22.4769]
[1776259184789,41.75,74317.26,0.0,0.77845,9e-05,22.4769]
[1776259187950,41.75,74311.32,0.0,0.7779,9e-05,22.50716]
[1776259188863,41.75,74311.32,0.0,0.7779,9e-05,22.50716]
[1776259189046,41.75,74311.32,0.0,0.7779,9e-05,22.50716]
[1776259189962,41.75,74307.42,0.0,0.77753,9e-05,22.52715]
[1776259190041,41.75,74307.42,0.0,0.77753,9e-05,22.52715]
[1776259190114,41.75,74307.38,0.0,0.77753,9e-05,22.52723]
[1776259195634,41.75,74305.7,0.0,0.77738,9e-05,22.53534]
[1776259195790,41.75,74304.55,0.0,0.77727,9e-05,22.5411]
[1776259201467,41.75,74304.41,0.0,0.77727,9e-05,22.54133]
[1776259201542,41.75,74304.41,0.0,0.77727,9e-05,22.54133]
[1776259203156,41.75,74309.33,0.0,0.77774,9e-05,22.51536]
[1776259203288,41.75,74309.33,0.0,0.77774,9e-05,22.51536]
[1776259203389,41.74,74308.59,0.0,0.77768,9e-05,22.51906]
[1776259207938,41.74,74307.67,0.0,0.7776,9e-05,22.52333]
[1776259208041,41.74,74307.67,0.0,0.7776,9e-05,22.52333]
[1776259213128,41.74,74298.46,0.0,0.77674,9e-05,22.56983]
[1776259215202,41.74,74298.97,0.0,0.77679,9e-05,22.56702]
[1776259217086,41.74,74304.53,0.0,0.77733,9e-05,22.53808]
[1776259217290,41.74,74304.53,0.0,0.77733,9e-05,22.53808]
[1776259217539,41.74,74304.53,0.0,0.77733,9e-05,22.53808]
[1776259217595,41.74,74305.06,0.0,0.77738,9e-05,22.53521]
[1776259222191,41.74,74311.57,0.0,0.77801,9e-05,22.50082]
[1776259222920,41.74,74311.57,0.0,0.77801,9e-05,22.50082]
[1776259223045,41.74,74311.57,0.0,0.77801,9e-05,22.50082]
[1776259228233,41.73,74318.56,0.0,0.77868,9e-05,22.46406]
[1776259229065,41.73,74318.56,0.0,0.77868,9e-05,22.46406]
[1776259229232,41.73,74318.56,0.0,0.77868,9e-05,22.46406]
[1776259229288,41.73,74318.56,0.0,0.77868,9e-05,22.46406]
[1776259229389,41.73,74315.65,0.0,0.77841,9e-05,22.479]
[1776259238303,41.73,74315.28,0.0,0.77841,9e-05,22.4767]
[1776259239015,41.73,74315.28,0.0,0.77841,9e-05,22.4767]
[1776259239041,41.73,74315.28,0.0,0.77841,9e-05,22.4767]
[1776259240550,41.73,74315.31,0.0,0.77841,9e-05,22.47643]
[1776259240609,41.73,74315.28,0.0,0.77841,9e-05,22.47648]
[1776259240795,41.73,74315.28,0.0,0.77841,9e-05,22.47648]
[1776259246358,41.73,74315.35,0.0,0.77843,9e-05,22.47544]
[1776259248709,41.73,74319.26,0.0,0.7788,9e-05,22.45502]
[1776259248794,41.73,74319.26,0.0,0.7788,9e-05,22.45502]
[1776259249379,41.73,74320.41,0.0,0.77891,9e-05,22.44899]
[1776259250387,41.72,74317.46,0.0,0.77864,9e-05,22.46414]
[1776259251394,41.72,74316.71,0.0,0.77857,9e-05,22.46791]
[1776259255246,41.72,74316.26,0.0,0.77853,9e-05,22.47001]
[1776259255289,41.72,74316.26,0.0,0.77853,9e-05,22.47001]
[1776259255421,41.72,74315.94,0.0,0.7785,9e-05,22.47144]
[1776259256368,41.72,74315.94,0.0,0.7785,9e-05,22.47144]
[1776259256539,41.72,74315.94,0.0,0.7785,9e-05,22.47144]
[1776259256607,41.72,74315.75,0.0,0.77849,9e-05,22.47231]
[1776259259450,41.72,74313.74,0.0,0.7783,9e-05,22.48233]
[1776259261236,41.72,74313.67,0.0,0.7783,9e-05,22.48256]
[1776259261287,41.72,74313.67,0.0,0.7783,9e-05,22.48256]
[1776259265046,41.72,74316.18,0.0,0.77854,9e-05,22.46911]
[1776259265446,41.72,74316.18,0.0,0.77854,9e-05,22.46911]
[1776259265548,41.72,74316.18,0.0,0.77854,9e-05,22.46911]
[1776259265648,41.72,74317.97,0.0,0.77871,9e-05,22.45975]
[1776259267506,41.72,74321.74,0.0,0.77907,9e-05,22.44007]
[1776259270540,41.72,74326.87,0.0,0.77956,9e-05,22.41329]
[1776259271547,41.72,74330.78,0.0,0.77993,9e-05,22.39301]
[1776259273531,41.72,74332.17,0.0,0.78006,9e-05,22.38578]
[1776259273542,41.72,74332.17,0.0,0.78006,9e-05,22.38578]
[1776259273561,41.72,74333.3,0.0,0.78016,9e-05,22.37992]
[1776259277037,41.72,74332.33,0.0,0.78007,9e-05,22.38494]
[1776259277589,41.72,74332.74,0.0,0.78011,9e-05,22.38281]
[1776259279603,41.72,74339.12,0.0,0.78071,9e-05,22.34974]
[1776259281617,41.72,74345.46,0.0,0.7813,9e-05,22.31693]
[1776259282650,41.72,74345.46,0.0,0.7813,9e-05,22.31693]
[1776259282793,41.72,74345.82,0.0,0.78133,9e-05,22.31514]
[1776259283630,41.72,74343.03,0.0,0.78107,9e-05,22.32971]
[1776259285492,41.72,74340.2,0.0,0.78081,9e-05,22.34446]
[1776259285536,41.72,74340.2,0.0,0.78081,9e-05,22.34446]
[1776259290680,41.72,74337.58,0.0,0.78056,9e-05,22.35825]
[1776259292654,41.72,74337.07,0.0,0.78053,9e-05,22.35771]
[1776259292694,41.72,74336.51,0.0,0.78047,9e-05,22.36064]
[1776259292795,41.72,74336.51,0.0,0.78047,9e-05,22.36064]
[1776259293229,41.72,74336.51,0.0,0.78047,9e-05,22.36064]
[1776259293291,41.72,74336.51,0.0,0.78047,9e-05,22.36064]
[1776259298736,41.72,74335.73,0.0,0.7804,9e-05,22.36489]
[1776259301636,41.72,74334.48,0.0,0.78028,9e-05,22.37142]
[1776259301737,41.72,74334.48,0.0,0.78028,9e-05,22.37144]
[1776259301791,41.72,74334.48,0.0,0.78028,9e-05,22.37144]
[1776259302311,41.72,74334.48,0.0,0.78028,9e-05,22.37144]
[1776259302539,41.72,74334.48,0.0,0.78028,9e-05,22.37144]
[1776259307799,41.72,74334.5,0.0,0.78028,9e-05,22.37149]
[1776259310835,41.72,74334.45,0.0,0.78027,9e-05,22.3718]
[1776259311012,41.72,74334.45,0.0,0.78027,9e-05,22.3718]
[1776259311044,41.72,74334.45,0.0,0.78027,9e-05,22.3718]
[1776259311099,41.72,74334.19,0.0,0.78025,9e-05,22.3732]
[1776259316862,41.72,74334.34,0.0,0.78026,9e-05,22.37257]
[1776259320890,41.72,74323.21,0.0,0.77921,9e-05,22.43031]
[1776259322257,41.72,74323.21,0.0,0.77921,9e-05,22.43031]
[1776259322291,41.72,74323.21,0.0,0.77921,9e-05,22.43031]
[1776259322358,41.72,74320.39,0.0,0.77895,9e-05,22.44485]
[1776259323930,41.72,74321.03,0.0,0.77901,9e-05,22.44154]
[1776259324039,41.72,74321.03,0.0,0.77901,9e-05,22.44154]
[1776259329471,41.72,74325.9,0.0,0.77947,9e-05,22.4162]
[1776259329544,41.72,74325.9,0.0,0.77947,9e-05,22.4162]
[1776259329572,41.72,74325.02,0.0,0.77939,9e-05,22.42072]
[1776259330011,41.72,74325.02,0.0,0.77939,9e-05,22.42072]
[1776259330039,41.72,74325.02,0.0,0.77939,9e-05,22.42072]
[1776259335995,41.72,74324.21,0.0,0.77931,9e-05,22.42476]
[1776259341030,41.72,74309.94,0.0,0.77797,9e-05,22.49833]
[1776259342037,41.72,74303.84,0.0,0.7774,9e-05,22.52966]
[1776259343841,41.72,74305.05,0.0,0.77751,9e-05,22.52329]
[1776259344042,41.72,74305.05,0.0,0.77751,9e-05,22.52329]
[1776259344717,41.72,74305.05,0.0,0.77751,9e-05,22.52329]
[1776259344793,41.72,74305.05,0.0,0.77751,9e-05,22.52329]
[1776259344746,41.72,74305.89,0.0,0.77759,9e-05,22.51883]
[1776259348079,41.72,74311.83,0.0,0.77816,9e-05,22.48773]
[1776259349850,41.72,74311.74,0.0,0.77816,9e-05,22.48811]
[1776259350040,41.72,74311.74,0.0,0.77816,9e-05,22.48811]
[1776259353800,41.72,74313.63,0.0,0.77836,9e-05,22.47487]
[1776259354040,41.72,74314.95,0.0,0.77848,9e-05,22.46798]
[1776259354121,41.72,74314.72,0.0,0.77846,9e-05,22.4691]
[1776259355938,41.72,74314.8,0.0,0.77847,9e-05,22.46862]
[1776259356040,41.72,74314.8,0.0,0.77847,9e-05,22.46862]
[1776259361171,41.71,74315.44,0.0,0.77854,9e-05,22.4649]
[1776259364787,41.71,74313.44,0.0,0.77835,9e-05,22.47508]
[1776259365045,41.71,74312.17,0.0,0.77824,9e-05,22.48155]
[1776259365413,41.71,74312.17,0.0,0.77824,9e-05,22.48155]
[1776259365543,41.71,74312.17,0.0,0.77824,9e-05,22.48155]
[1776259365639,41.71,74312.07,0.0,0.77823,9e-05,22.48198]
[1776259371244,41.71,74307.04,0.0,0.77776,9e-05,22.50732]
[1776259372020,41.71,74307.04,0.0,0.77776,9e-05,22.50732]
[1776259372046,41.71,74307.04,0.0,0.77776,9e-05,22.50732]
[1776259372691,41.71,74307.04,0.0,0.77776,9e-05,22.50732]
[1776259372795,41.71,74307.04,0.0,0.77776,9e-05,22.50732]
[1776259372784,41.71,74305.47,0.0,0.77762,9e-05,22.51529]
[1776259377048,41.71,74301.16,0.0,0.77722,9e-05,22.53694]
[1776259377289,41.71,74301.16,0.0,0.77722,9e-05,22.53694]
[1776259377391,41.71,74301.2,0.0,0.77723,9e-05,22.5366]
[1776259378873,41.71,74301.09,0.0,0.77722,9e-05,22.53705]
[1776259379043,41.71,74301.09,0.0,0.77722,9e-05,22.53705]
[1776259383904,41.71,74298.16,0.0,0.77695,9e-05,22.55151]
[1776259384041,41.71,74298.16,0.0,0.77695,9e-05,22.55151]
[1776259384730,41.71,74298.16,0.0,0.77695,9e-05,22.55151]
[1776259384796,41.71,74298.16,0.0,0.77695,9e-05,22.55151]
[1776259384760,41.71,74294.86,0.0,0.77664,9e-05,22.56836]
[1776259385343,41.71,74286.54,0.0,0.77585,9e-05,22.61113]
[1776259386350,41.7,74281.35,0.0,0.77536,0.0001,22.63742]
[1776259388744,41.7,74277.37,0.0,0.77499,0.0001,22.6576]
[1776259388791,41.7,74277.37,0.0,0.77499,0.0001,22.6576]
[1776259390282,41.7,74277.1,0.0,0.77497,0.0001,22.65847]
[1776259390544,41.7,74277.1,0.0,0.77497,0.0001,22.65847]
[1776259390643,41.7,74276.8,0.0,0.77495,0.0001,22.65976]
[1776259396420,41.7,74276.93,0.0,0.77499,0.0001,22.65759]
[1776259400378,41.69,74281.18,0.0,0.7754,0.0001,22.63512]
[1776259400544,41.69,74281.18,0.0,0.7754,0.0001,22.63512]
[1776259404136,41.69,74283.53,0.0,0.77564,0.0001,22.62224]
[1776259404291,41.69,74283.53,0.0,0.77564,0.0001,22.62224]
[1776259404769,41.69,74283.53,0.0,0.77564,0.0001,22.62224]
[1776259404801,41.69,74283.53,0.0,0.77564,0.0001,22.62224]
[1776259404476,41.69,74283.59,0.0,0.77565,0.0001,22.62175]
[1776259410232,41.69,74285.02,0.0,0.7758,0.0001,22.61367]
[1776259410290,41.69,74285.02,0.0,0.7758,0.0001,22.61367]
[1776259414591,41.68,74282.67,0.0,0.77561,0.0001,22.62162]
[1776259414789,41.68,74282.67,0.0,0.77561,0.0001,22.62162]
[1776259414869,41.68,74284.04,0.0,0.77575,0.0001,22.61438]
[1776259415553,41.68,74289.15,0.0,0.77623,9e-05,22.58792]
[1776259416780,41.68,74289.15,0.0,0.77623,9e-05,22.58792]
[1776259416791,41.68,74289.15,0.0,0.77623,9e-05,22.58792]
[1776259420777,41.68,74294.35,0.0,0.77674,9e-05,22.56055]
[1776259420788,41.68,74294.35,0.0,0.77674,9e-05,22.56055]
[1776259420878,41.68,74295.48,0.0,0.77685,9e-05,22.5546]
[1776259421659,41.68,74295.48,0.0,0.77685,9e-05,22.5546]
[1776259421796,41.68,74295.48,0.0,0.77685,9e-05,22.5546]
[1776259427641,41.68,74301.04,0.0,0.77739,9e-05,22.52528]
[1776259431741,41.68,74300.42,0.0,0.77733,9e-05,22.52813]
[1776259431788,41.68,74300.42,0.0,0.77733,9e-05,22.52813]
[1776259431842,41.68,74299.73,0.0,0.77727,9e-05,22.53157]
[1776259432660,41.68,74299.73,0.0,0.77727,9e-05,22.53157]
[1776259432795,41.68,74299.73,0.0,0.77727,9e-05,22.53157]
[1776259439725,41.67,74299.08,0.0,0.77723,9e-05,22.53383]
[1776259444760,41.67,74299.22,0.0,0.77725,9e-05,22.53239]
[1776259448192,41.67,74301.7,0.0,0.77749,9e-05,22.51917]
[1776259448289,41.67,74301.7,0.0,0.77749,9e-05,22.51917]
[1776259448790,41.67,74302.08,0.0,0.77753,9e-05,22.51708]
[1776259449067,41.67,74302.08,0.0,0.77753,9e-05,22.51708]
[1776259449299,41.67,74302.08,0.0,0.77753,9e-05,22.51708]
[1776259454830,41.67,74299.42,0.0,0.7773,9e-05,22.52996]
[1776259458537,41.66,74299.38,0.0,0.7773,9e-05,22.52972]
[1776259458603,41.66,74299.38,0.0,0.7773,9e-05,22.52972]
[1776259458857,41.66,74297.52,0.0,0.77713,9e-05,22.53916]
[1776259459861,41.66,74297.52,0.0,0.77713,9e-05,22.53916]
[1776259460039,41.66,74294.69,0.0,0.77686,9e-05,22.55359]
[1776259465907,41.66,74293.32,0.0,0.77675,9e-05,22.55954]
[1776259470942,41.66,74293.17,0.0,0.77675,9e-05,22.55945]
[1776259475977,41.65,74292.27,0.0,0.7767,9e-05,22.56004]
[1776259480996,41.65,74292.02,0.0,0.77669,9e-05,22.56064]
[1776259481038,41.65,74292.02,0.0,0.77669,9e-05,22.56064]
[1776259481097,41.65,74291.79,0.0,0.77667,9e-05,22.56148]
[1776259481960,41.65,74291.79,0.0,0.77667,9e-05,22.56148]
[1776259482038,41.65,74291.79,0.0,0.77667,9e-05,22.56148]
[1776259489069,41.66,74291.35,0.0,0.77659,9e-05,22.56611]
[1776259492487,41.66,74291.38,0.0,0.77659,9e-05,22.56629]
[1776259492538,41.66,74291.38,0.0,0.77659,9e-05,22.56629]
[1776259492589,41.66,74291.74,0.0,0.7766,9e-05,22.56544]
[1776259493354,41.66,74291.74,0.0,0.7766,9e-05,22.56544]
[1776259493538,41.66,74291.74,0.0,0.7766,9e-05,22.56544]
[1776259495111,41.67,74298.93,0.0,0.77727,9e-05,22.52907]
[1776259500148,41.67,74298.89,0.0,0.77724,9e-05,22.53113]
[1776259501155,41.67,74313.07,0.0,0.77857,9e-05,22.45828]
[1776259502162,41.67,74321.9,0.0,0.77941,9e-05,22.41237]
[1776259503278,41.67,74321.9,0.0,0.77941,9e-05,22.41237]
[1776259503350,41.67,74321.86,0.0,0.7794,9e-05,22.41256]
[1776259504420,41.67,74321.86,0.0,0.7794,9e-05,22.41256]
[1776259504626,41.67,74321.86,0.0,0.7794,9e-05,22.41256]
[1776259504800,41.67,74321.86,0.0,0.7794,9e-05,22.41256]
[1776259504827,41.67,74321.83,0.0,0.7794,9e-05,22.41271]
[1776259510218,41.67,74322.12,0.0,0.77943,9e-05,22.41118]
[1776259515252,41.67,74325.53,0.0,0.77975,9e-05,22.39353]
[1776259516052,41.67,74325.53,0.0,0.77975,9e-05,22.39353]
[1776259516287,41.67,74325.53,0.0,0.77975,9e-05,22.39353]
[1776259516897,41.67,74325.53,0.0,0.77975,9e-05,22.39353]
[1776259516322,41.67,74325.32,0.0,0.77973,9e-05,22.39464]
[1776259517043,41.67,74325.32,0.0,0.77973,9e-05,22.39464]
[1776259522303,41.67,74326.58,0.0,0.77985,9e-05,22.38825]
[1776259523249,41.67,74326.58,0.0,0.77985,9e-05,22.38825]
[1776259523286,41.67,74326.58,0.0,0.77985,9e-05,22.38825]
[1776259523310,41.67,74328.03,0.0,0.77998,9e-05,22.38076]
[1776259524322,41.67,74336.6,0.0,0.78079,9e-05,22.33633]
[1776259525325,41.67,74340.8,0.0,0.78118,9e-05,22.3146]
[1776259526563,41.67,74340.8,0.0,0.78118,9e-05,22.3146]
[1776259526799,41.67,74340.8,0.0,0.78118,9e-05,22.3146]
[1776259526889,41.67,74345.21,0.0,0.78159,9e-05,22.29179]
[1776259528347,41.67,74349.9,0.0,0.78202,9e-05,22.2677]
[1776259533382,41.68,74349.56,0.0,0.782,9e-05,22.2671]
[1776259536152,41.68,74349.12,0.0,0.78195,9e-05,22.26972]
[1776259536297,41.68,74349.12,0.0,0.78195,9e-05,22.26972]
[1776259538536,41.68,74349.18,0.0,0.78195,9e-05,22.26973]
[1776259538637,41.68,74348.93,0.0,0.78192,9e-05,22.27119]
[1776259541239,41.68,74348.87,0.0,0.78191,9e-05,22.27181]
[1776259541292,41.68,74348.87,0.0,0.78191,9e-05,22.27181]
[1776259546033,41.68,74356.87,0.0,0.78265,9e-05,22.23095]
[1776259546293,41.68,74356.87,0.0,0.78265,9e-05,22.23095]
[1776259547800,41.68,74358.46,0.0,0.78279,9e-05,22.22286]
[1776259548001,41.68,74358.5,0.0,0.78279,9e-05,22.22286]
[1776259548036,41.68,74358.5,0.0,0.78279,9e-05,22.22286]
[1776259550502,41.69,74375.02,0.0,0.78432,9e-05,22.13693]
[1776259551509,41.69,74382.97,0.0,0.78506,9e-05,22.09516]
[1776259553523,41.68,74384.29,0.0,0.78519,9e-05,22.08803]
[1776259556544,41.68,74394.26,0.0,0.78612,9e-05,22.03552]
[1776259558560,41.68,74416.74,0.0,0.78819,9e-05,21.91729]
[1776259559565,41.68,74429.51,0.0,0.78936,9e-05,21.85009]
[1776259560572,41.68,74436.09,0.0,0.78996,9e-05,21.81554]
[1776259561579,41.69,74442.16,0.0,0.79051,9e-05,21.7837]
[1776259562591,41.69,74449.82,0.0,0.7912,9e-05,21.74345]
[1776259563598,41.69,74456.65,0.0,0.79181,9e-05,21.70761]
[1776259565612,41.69,74449.87,0.0,0.79119,9e-05,21.74424]
[1776259566618,41.69,74444.13,0.0,0.79066,9e-05,21.77492]
[1776259569640,41.69,74451.51,0.0,0.79132,9e-05,21.73673]
[1776259574678,41.7,74447.72,0.0,0.79095,9e-05,21.75831]
[1776259579715,41.7,74451.52,0.0,0.79127,9e-05,21.73962]
[1776259580699,41.7,74451.52,0.0,0.79127,9e-05,21.73962]
[1776259580791,41.7,74451.52,0.0,0.79127,9e-05,21.73962]
[1776259586763,41.71,74447.49,0.0,0.79087,9e-05,21.76304]
[1776259587180,41.71,74447.49,0.0,0.79087,9e-05,21.76304]
[1776259587288,41.71,74447.49,0.0,0.79087,9e-05,21.76304]
[1776259590792,41.71,74439.18,0.0,0.79009,9e-05,21.80793]
[1776259591234,41.71,74439.18,0.0,0.79009,9e-05,21.80793]
[1776259591297,41.71,74439.18,0.0,0.79009,9e-05,21.80793]
[1776259593813,41.71,74426.13,0.0,0.78891,9e-05,21.87409]
[1776259596834,41.71,74421.17,0.0,0.78845,9e-05,21.90056]
[1776259597417,41.71,74421.17,0.0,0.78845,9e-05,21.90056]
[1776259597546,41.71,74421.17,0.0,0.78845,9e-05,21.90056]
[1776259602064,41.72,74425.73,0.0,0.78886,9e-05,21.87701]
[1776259602286,41.72,74426.31,0.0,0.78891,9e-05,21.8741]
[1776259602387,41.72,74426.31,0.0,0.78891,9e-05,21.87424]
[1776259604049,41.72,74426.31,0.0,0.78891,9e-05,21.87424]
[1776259604299,41.72,74425.83,0.0,0.78886,9e-05,21.87691]
[1776259607459,41.72,74420.81,0.0,0.7884,9e-05,21.90374]
[1776259607545,41.72,74420.81,0.0,0.7884,9e-05,21.90374]
[1776259608133,41.72,74420.56,0.0,0.78837,9e-05,21.90517]
[1776259608290,41.72,74420.56,0.0,0.78837,9e-05,21.90517]
[1776259608918,41.72,74419.64,0.0,0.78829,9e-05,21.91013]
[1776259613953,41.72,74416.35,0.0,0.78798,9e-05,21.92799]
[1776259614248,41.72,74416.35,0.0,0.78798,9e-05,21.92799]
[1776259614294,41.72,74416.35,0.0,0.78798,9e-05,21.92799]
[1776259617982,41.72,74405.89,0.0,0.78701,9e-05,21.98337]
[1776259618381,41.72,74405.89,0.0,0.78701,9e-05,21.98337]
[1776259618540,41.72,74405.89,0.0,0.78701,9e-05,21.98337]
[1776259624024,41.72,74404.48,0.0,0.78687,9e-05,21.99102]
[1776259626037,41.72,74399.1,0.0,0.78638,9e-05,22.01931]
[1776259627144,41.72,74396.48,0.0,0.78613,9e-05,22.03305]
[1776259627294,41.72,74396.48,0.0,0.78613,9e-05,22.03305]
[1776259629501,41.72,74396.04,0.0,0.78609,9e-05,22.03534]
[1776259629537,41.72,74396.04,0.0,0.78609,9e-05,22.03534]
[1776259630066,41.72,74397.79,0.0,0.78626,9e-05,22.02616]
[1776259635021,41.72,74396.31,0.0,0.78612,9e-05,22.03393]
[1776259635036,41.72,74396.31,0.0,0.78612,9e-05,22.03393]
[1776259640137,41.72,74397.55,0.0,0.78623,9e-05,22.02743]
[1776259644225,41.72,74396.53,0.0,0.78614,9e-05,22.03279]
[1776259644291,41.72,74396.53,0.0,0.78614,9e-05,22.03279]
[1776259647670,41.72,74396.18,0.0,0.78611,9e-05,22.03461]
[1776259647791,41.72,74396.18,0.0,0.78611,9e-05,22.03461]
[1776259647892,41.72,74397.63,0.0,0.78624,9e-05,22.027]
[1776259650829,41.72,74398.58,0.0,0.78633,9e-05,22.02203]
[1776259651040,41.72,74398.58,0.0,0.78633,9e-05,22.02203]
[1776259651041,41.72,74398.99,0.0,0.78639,9e-05,22.01667]
[1776259652221,41.72,74399.65,0.0,0.78645,9e-05,22.01323]
[1776259653780,41.72,74398.88,0.0,0.78637,9e-05,22.01731]
[1776259655242,41.72,74400.11,0.0,0.78649,9e-05,22.01088]
[1776259656778,41.72,74400.11,0.0,0.78649,9e-05,22.01088]
[1776259656787,41.72,74400.11,0.0,0.78649,9e-05,22.01088]
[1776259656879,41.72,74399.73,0.0,0.78645,9e-05,22.01293]
[1776259661289,41.72,74398.59,0.0,0.78634,9e-05,22.019]
[1776259663701,41.72,74398.44,0.0,0.78633,9e-05,22.01981]
[1776259663794,41.72,74398.44,0.0,0.78633,9e-05,22.01981]
[1776259663926,41.72,74402.75,0.0,0.78673,9e-05,21.99724]
[1776259664309,41.72,74404.44,0.0,0.78688,9e-05,21.98838]
[1776259665317,41.72,74407.27,0.0,0.78714,9e-05,21.97357]
[1776259669956,41.72,74407.44,0.0,0.78716,9e-05,21.97288]
[1776259670037,41.72,74407.44,0.0,0.78716,9e-05,21.97288]
[1776259670138,41.73,74415.85,0.0,0.78793,9e-05,21.92882]
[1776259670352,41.73,74420.49,0.0,0.78835,9e-05,21.90442]
[1776259672046,41.73,74420.49,0.0,0.78835,9e-05,21.90442]
[1776259672139,41.73,74420.32,0.0,0.78833,9e-05,21.90559]
[1776259674379,41.73,74418.41,0.0,0.78815,9e-05,21.91606]
[1776259677409,41.73,74415.55,0.0,0.78788,9e-05,21.93136]
[1776259678416,41.73,74413.77,0.0,0.78772,9e-05,21.94093]
[1776259682043,41.73,74414.99,0.0,0.78782,9e-05,21.9347]
[1776259682104,41.73,74422.43,0.0,0.78851,9e-05,21.89566]
[1776259683451,41.73,74427.61,0.0,0.78898,9e-05,21.8687]
[1776259685005,41.73,74427.61,0.0,0.78898,9e-05,21.8687]
[1776259685040,41.73,74427.61,0.0,0.78898,9e-05,21.8687]
[1776259685106,41.73,74427.83,0.0,0.78899,9e-05,21.86772]
[1776259690500,41.73,74426.19,0.0,0.78883,9e-05,21.87735]
[1776259694846,41.74,74425.28,0.0,0.78873,9e-05,21.88261]
[1776259695037,41.74,74425.28,0.0,0.78873,9e-05,21.88261]
[1776259700569,41.74,74422.23,0.0,0.78844,9e-05,21.89968]
[1776259704467,41.74,74425.14,0.0,0.7887,9e-05,21.88477]
[1776259704536,41.74,74425.14,0.0,0.7887,9e-05,21.88477]
[1776259704682,41.74,74425.14,0.0,0.7887,9e-05,21.88477]
[1776259704788,41.74,74425.14,0.0,0.7887,9e-05,21.88477]
[1776259704889,41.74,74425.63,0.0,0.78874,9e-05,21.88233]
[1776259710640,41.74,74426.66,0.0,0.78882,9e-05,21.87779]
[1776259711450,41.74,74426.66,0.0,0.78882,9e-05,21.87779]
[1776259711537,41.74,74426.66,0.0,0.78882,9e-05,21.87779]
[1776259716682,41.75,74426.9,0.0,0.78885,9e-05,21.8742]
[1776259721717,41.75,74421.01,0.0,0.7883,9e-05,21.90588]
[1776259722724,41.75,74426.35,0.0,0.78878,9e-05,21.8779]
[1776259724058,41.75,74426.35,0.0,0.78878,9e-05,21.8779]
[1776259724190,41.75,74426.35,0.0,0.78878,9e-05,21.8779]
[1776259724290,41.75,74428.76,0.0,0.789,9e-05,21.86536]
[1776259724738,41.75,74428.74,0.0,0.789,9e-05,21.86563]
[1776259729773,41.75,74424.7,0.0,0.78862,9e-05,21.88763]
[1776259730835,41.75,74424.7,0.0,0.78862,9e-05,21.88763]
[1776259730891,41.75,74424.7,0.0,0.78862,9e-05,21.88763]
[1776259731046,41.75,74424.7,0.0,0.78862,9e-05,21.88763]
[1776259731098,41.75,74424.92,0.0,0.78863,9e-05,21.8866]
[1776259737032,41.75,74424.58,0.0,0.78859,9e-05,21.88898]
[1776259737079,41.75,74424.58,0.0,0.78859,9e-05,21.88898]
[1776259737134,41.75,74424.73,0.0,0.7886,9e-05,21.88831]
[1776259737288,41.75,74424.73,0.0,0.7886,9e-05,21.88831]
[1776259742863,41.76,74425.56,0.0,0.78867,9e-05,21.88474]
[1776259746718,41.76,74425.28,0.0,0.78864,9e-05,21.8866]
[1776259746767,41.76,74425.28,0.0,0.78864,9e-05,21.8866]
[1776259746792,41.76,74425.28,0.0,0.78864,9e-05,21.8866]
[1776259746891,41.76,74425.25,0.0,0.78863,9e-05,21.88688]
[1776259749913,41.76,74431.01,0.0,0.78915,9e-05,21.85697]
[1776259752009,41.76,74432.01,0.0,0.78924,9e-05,21.85187]
[1776259752039,41.76,74432.01,0.0,0.78924,9e-05,21.85187]
[1776259752090,41.76,74432.01,0.0,0.78924,9e-05,21.85187]
[1776259752111,41.76,74431.45,0.0,0.78919,9e-05,21.85498]
[1776259752288,41.76,74431.45,0.0,0.78919,9e-05,21.85498]
[1776259755956,41.76,74424.71,0.0,0.78856,9e-05,21.89108]
[1776259758277,41.76,74424.99,0.0,0.78858,9e-05,21.88982]
[1776259758290,41.76,74424.99,0.0,0.78858,9e-05,21.88982]
[1776259765056,41.77,74425.75,0.0,0.78864,9e-05,21.88663]
[1776259770091,41.77,74426.42,0.0,0.78869,9e-05,21.88369]
[1776259774596,41.77,74425.66,0.0,0.78863,9e-05,21.8848]
[1776259774693,41.77,74425.66,0.0,0.78863,9e-05,21.8848]
[1776259774794,41.77,74425.66,0.0,0.78863,9e-05,21.8848]
[1776259775126,41.77,74425.63,0.0,0.78863,9e-05,21.88519]
[1776259780161,41.77,74424.84,0.0,0.78855,9e-05,21.88991]
[1776259782035,41.77,74422.87,0.0,0.78836,9e-05,21.90037]
[1776259782249,41.77,74422.87,0.0,0.78836,9e-05,21.90037]
[1776259782292,41.77,74423.37,0.0,0.78841,9e-05,21.89784]
[1776259783181,41.77,74423.27,0.0,0.7884,9e-05,21.89847]
[1776259788216,41.77,74423.67,0.0,0.78843,9e-05,21.89685]
[1776259793252,41.78,74423.36,0.0,0.78839,9e-05,21.89897]
[1776259794071,41.78,74423.36,0.0,0.78839,9e-05,21.89897]
[1776259794275,41.78,74423.36,0.0,0.78839,9e-05,21.89897]
[1776259794292,41.78,74423.47,0.0,0.7884,9e-05,21.8985]
[1776259797280,41.78,74423.3,0.0,0.78838,9e-05,21.89969]
[1776259801115,41.78,74423.04,0.0,0.78835,9e-05,21.90125]
[1776259801547,41.78,74435.25,0.0,0.78946,9e-05,21.83723]
[1776259803329,41.78,74407.08,0.0,0.78688,9e-05,21.98547]
[1776259804522,41.78,74407.08,0.0,0.78688,9e-05,21.98547]
[1776259804605,41.78,74394.74,0.0,0.78573,9e-05,22.05046]
[1776259805348,41.78,74400.64,0.0,0.78628,9e-05,22.0196]
[1776259806355,41.78,74388.81,0.0,0.78519,9e-05,22.08137]
[1776259809380,41.78,74375.14,0.0,0.78392,9e-05,22.15289]
[1776259810392,41.78,74353.39,0.0,0.78189,9e-05,22.26637]
[1776259811391,41.78,74358.3,0.0,0.78234,9e-05,22.24114]
[1776259812398,41.78,74364.32,0.0,0.7829,9e-05,22.20998]
[1776259813405,41.78,74369.66,0.0,0.78339,9e-05,22.18236]
[1776259814412,41.78,74358.59,0.0,0.78236,9e-05,22.24012]
[1776259818087,41.79,74356.7,0.0,0.78218,9e-05,22.25033]
[1776259821954,41.79,74351.44,0.0,0.78168,9e-05,22.2782]
[1776259821991,41.79,74360.95,0.0,0.78256,9e-05,22.22904]
[1776259824492,41.79,74360.04,0.0,0.78247,9e-05,22.23414]
[1776259829527,41.79,74355.13,0.0,0.782,9e-05,22.2605]
[1776259832548,41.79,74365.4,0.0,0.78297,9e-05,22.20434]
[1776259833555,41.79,74359.85,0.0,0.78245,9e-05,22.23336]
[1776259835569,41.8,74350.58,0.0,0.78158,9e-05,22.28183]
[1776259838591,41.8,74348.67,0.0,0.78139,9e-05,22.29216]
[1776259839598,41.8,74354.37,0.0,0.78192,9e-05,22.26269]
[1776259842529,41.8,74355.62,0.0,0.78203,9e-05,22.25634]
[1776259842546,41.8,74355.62,0.0,0.78203,9e-05,22.25634]
[1776259844633,41.8,74345.69,0.0,0.7811,9e-05,22.30831]
[1776259846647,41.8,74351.96,0.0,0.78168,9e-05,22.27595]
[1776259848661,41.8,74361.62,0.0,0.78258,9e-05,22.22604]
[1776259849667,41.8,74367.87,0.0,0.78316,9e-05,22.19373]
[1776259851695,41.8,74375.03,0.0,0.78382,9e-05,22.15643]
[1776259854665,41.8,74372.68,0.0,0.78361,9e-05,22.1682]
[1776259854790,41.8,74372.68,0.0,0.78361,9e-05,22.1682]
[1776259857621,41.8,74376.55,0.0,0.78397,9e-05,22.14823]
[1776259857797,41.8,74376.55,0.0,0.78397,9e-05,22.14823]
[1776259857830,41.8,74377.07,0.0,0.78402,9e-05,22.1455]
[1776259861766,41.8,74368.28,0.0,0.7832,9e-05,22.1912]
[1776259862767,41.8,74353.15,0.0,0.78179,9e-05,22.27024]
[1776259863774,41.8,74344.64,0.0,0.78099,9e-05,22.31445]
[1776259865788,41.8,74340.57,0.0,0.78061,9e-05,22.33561]
[1776259870822,41.8,74334.71,0.0,0.78006,9e-05,22.36607]
[1776259872991,41.8,74332.92,0.0,0.77989,9e-05,22.37533]
[1776259873038,41.8,74332.92,0.0,0.77989,9e-05,22.37533]
[1776259875858,41.8,74318.56,0.0,0.77854,9e-05,22.44937]
[1776259877872,41.8,74310.81,0.0,0.77781,9e-05,22.48912]
[1776259878879,41.8,74299.75,0.0,0.77677,9e-05,22.54586]
[1776259879832,41.8,74299.75,0.0,0.77677,9e-05,22.54586]
[1776259879902,41.8,74285.7,0.0,0.77544,9e-05,22.618]
[1776259880899,41.8,74266.67,0.0,0.77363,0.0001,22.71525]
[1776259881908,41.8,74268.97,0.0,0.77385,0.0001,22.70341]
[1776259882781,41.8,74268.97,0.0,0.77385,0.0001,22.70341]
[1776259885936,41.8,74279.55,0.0,0.77486,0.0001,22.64903]
[1776259888957,41.8,74267.21,0.0,0.77369,0.0001,22.71197]
[1776259889964,41.8,74261.34,0.0,0.77313,0.0001,22.7418]
[1776259890971,41.8,74268.53,0.0,0.77382,0.0001,22.70501]
[1776259892985,41.8,74261.68,0.0,0.77318,0.0001,22.73658]
[1776259894998,41.8,74258.09,0.0,0.77285,0.0001,22.75461]
[1776259897019,41.8,74252.73,0.0,0.77234,0.0001,22.78162]
[1776259898023,41.8,74235.33,0.0,0.77067,0.0001,22.87]
[1776259899031,41.8,74231.14,0.0,0.77027,0.0001,22.89117]
[1776259901045,41.8,74221.27,0.0,0.76932,0.0001,22.94091]
[1776259903059,41.8,74214.84,0.0,0.7687,0.0001,22.97309]
[1776259904066,41.79,74208.83,0.0,0.76812,0.0001,23.00321]
[1776259906080,41.8,74200.72,0.0,0.76733,0.0001,23.04449]
[1776259907088,41.8,74184.08,0.0,0.76571,0.0001,23.12818]
[1776259908109,41.8,74170.98,0.0,0.76443,0.0001,23.19377]
[1776259909120,41.8,74159.69,0.0,0.76333,0.0001,23.25007]
[1776259909664,41.8,74159.69,0.0,0.76333,0.0001,23.25007]
[1776259910130,41.8,74154.24,0.0,0.76279,0.0001,23.27714]
[1776259911139,41.8,74142.33,0.0,0.76162,0.0001,23.3362]
[1776259912145,41.8,74138.59,0.0,0.76126,0.0001,23.35459]
[1776259913590,41.8,74137.65,0.0,0.76117,0.0001,23.35908]
[1776259919195,41.79,74146.21,0.0,0.76203,0.0001,23.31572]
[1776259920202,41.79,74158.94,0.0,0.76328,0.0001,23.25231]
[1776259921209,41.79,74153.98,0.0,0.76279,0.0001,23.27695]
[1776259923224,41.79,74161.77,0.0,0.76356,0.0001,23.23802]
[1776259925241,41.79,74152.36,0.0,0.76264,0.0001,23.28477]
[1776259927256,41.79,74158.26,0.0,0.76322,0.0001,23.25525]
[1776259932291,41.79,74153.39,0.0,0.76275,0.0001,23.27914]
[1776259935495,41.79,74156.38,0.0,0.76305,0.0001,23.26405]
[1776259935312,41.79,74172.86,0.0,0.76466,0.0001,23.18179]
[1776259936318,41.79,74179.73,0.0,0.76533,0.0001,23.14745]
[1776259939522,41.79,74175.22,0.0,0.76489,0.0001,23.17016]
[1776259944375,41.79,74186.81,0.0,0.76602,0.0001,23.11226]
[1776259944761,41.79,74186.81,0.0,0.76602,0.0001,23.11226]
[1776259946391,41.79,74197.83,0.0,0.76709,0.0001,23.05695]
[1776259948707,41.79,74198.55,0.0,0.76716,0.0001,23.05341]
[1776259948407,41.79,74192.7,0.0,0.76659,0.0001,23.0828]
[1776259949436,41.79,74191.14,0.0,0.76643,0.0001,23.09069]
[1776259953457,41.79,74198.74,0.0,0.76719,0.0001,23.04951]
[1776259955572,41.79,74199.88,0.0,0.7673,0.0001,23.0437]
[1776259959610,41.79,74197.17,0.0,0.76703,0.0001,23.05772]
[1776259959790,41.79,74197.17,0.0,0.76703,0.0001,23.05772]
[1776259963545,41.79,74185.51,0.0,0.76589,0.0001,23.11687]
[1776259963928,41.79,74185.51,0.0,0.76589,0.0001,23.11687]
[1776259964435,41.79,74185.51,0.0,0.76589,0.0001,23.11687]
[1776259964550,41.79,74171.55,0.0,0.76452,0.0001,23.18686]
[1776259965557,41.79,74163.96,0.0,0.76378,0.0001,23.22486]
[1776259966618,41.79,74151.06,0.0,0.76251,0.0001,23.28906]
[1776259967823,41.79,74151.06,0.0,0.76251,0.0001,23.28906]
[1776259967894,41.79,74146.13,0.0,0.76203,0.0001,23.31342]
[1776259970593,41.79,74141.65,0.0,0.7616,0.0001,23.33521]
[1776259975628,41.79,74144.44,0.0,0.76189,0.0001,23.32052]
[1776259977643,41.79,74162.86,0.0,0.7637,0.0001,23.22864]
[1776259978650,41.79,74168.24,0.0,0.76423,0.0001,23.20176]
[1776259979657,41.79,74175.82,0.0,0.76497,0.0001,23.16388]
[1776259980670,41.79,74193.83,0.0,0.76672,0.0001,23.07363]
[1776259981674,41.79,74200.38,0.0,0.76736,0.0001,23.04085]
[1776259982715,41.79,74220.13,0.0,0.76926,0.0001,22.94145]
[1776259983817,41.79,74228.08,0.0,0.77003,0.0001,22.90108]
[1776259984717,41.79,74251.26,0.0,0.77226,0.0001,22.78347]
[1776259985724,41.79,74257.42,0.0,0.77285,0.0001,22.752]
[1776259988746,41.79,74263.65,0.0,0.77344,0.0001,22.72039]
[1776259992774,41.79,74256.93,0.0,0.7728,0.0001,22.75499]
[1776259995796,41.79,74246.67,0.0,0.77181,0.0001,22.80735]
[1776259997811,41.79,74245.33,0.0,0.77168,0.0001,22.81416]
[1776260002846,41.79,74249.76,0.0,0.77211,0.0001,22.79158]
[1776260003853,41.79,74240.77,0.0,0.77125,0.0001,22.83726]
[1776260005867,41.79,74239.7,0.0,0.77114,0.0001,22.84258]
[1776260007881,41.79,74246.91,0.0,0.77184,0.0001,22.8059]
[1776260009895,41.79,74255.85,0.0,0.77269,0.0001,22.7604]
[1776260011909,41.79,74262.12,0.0,0.77332,0.0001,22.72513]
[1776260013611,41.79,74262.12,0.0,0.77332,0.0001,22.72513]
[1776260013791,41.79,74264.8,0.0,0.77357,0.0001,22.71133]
[1776260018963,41.79,74276.03,0.0,0.77466,0.0001,22.65323]
[1776260019970,41.78,74292.87,0.0,0.77626,9e-05,22.56665]
[1776260020980,41.78,74304.64,0.0,0.77738,9e-05,22.50595]
[1776260021986,41.78,74300.27,0.0,0.77697,9e-05,22.52825]
[1776260024000,41.78,74291.9,0.0,0.77618,9e-05,22.57084]
[1776260027021,41.78,74300.87,0.0,0.77705,9e-05,22.52408]
[1776260030042,41.78,74301.72,0.0,0.77713,9e-05,22.51922]
[1776260031143,41.78,74301.72,0.0,0.77713,9e-05,22.51922]
[1776260031294,41.78,74301.72,0.0,0.77713,9e-05,22.51922]
[1776260036193,41.78,74300.36,0.0,0.77702,9e-05,22.52544]
[1776260036291,41.78,74300.36,0.0,0.77702,9e-05,22.52544]
[1776260039114,41.77,74303.07,0.0,0.77728,9e-05,22.51102]
[1776260039290,41.77,74303.07,0.0,0.77728,9e-05,22.51102]
[1776260039387,41.77,74302.97,0.0,0.77728,9e-05,22.51139]
[1776260041123,41.77,74292.58,0.0,0.7763,9e-05,22.56449]
[1776260042128,41.77,74279.98,0.0,0.7751,0.0001,22.6294]
[1776260043137,41.77,74278.86,0.0,0.77499,0.0001,22.63536]
[1776260045887,41.78,74278.35,0.0,0.77493,0.0001,22.63842]
[1776260046044,41.78,74278.35,0.0,0.77493,0.0001,22.63842]
[1776260050280,41.78,74277.28,0.0,0.77481,0.0001,22.64475]
[1776260050293,41.78,74277.28,0.0,0.77481,0.0001,22.64475]
[1776260055802,41.78,74273.3,0.0,0.77441,0.0001,22.66619]
[1776260056048,41.78,74273.3,0.0,0.77441,0.0001,22.66619]
[1776260059247,41.78,74259.18,0.0,0.77306,0.0001,22.73882]
[1776260060254,41.78,74250.71,0.0,0.77225,0.0001,22.782]
[1776260062269,41.78,74244.9,0.0,0.77169,0.0001,22.81155]
[1776260064284,41.78,74245.87,0.0,0.77178,0.0001,22.80654]
[1776260066353,41.78,74253.41,0.0,0.77251,0.0001,22.76815]
[1776260067500,41.78,74253.41,0.0,0.77251,0.0001,22.76815]
[1776260067537,41.78,74253.41,0.0,0.77251,0.0001,22.76815]
[1776260071909,41.78,74245.38,0.0,0.77176,0.0001,22.8058]
[1776260072044,41.78,74245.38,0.0,0.77176,0.0001,22.8058]
[1776260076795,41.78,74242.34,0.0,0.77147,0.0001,22.8211]
[1776260077041,41.78,74242.34,0.0,0.77147,0.0001,22.8211]
[1776260077387,41.78,74242.46,0.0,0.77148,0.0001,22.82046]
[1776260080408,41.78,74229.22,0.0,0.77021,0.0001,22.88747]
[1776260081031,41.78,74229.22,0.0,0.77021,0.0001,22.88747]
[1776260081040,41.78,74229.22,0.0,0.77021,0.0001,22.88747]
[1776260084442,41.78,74236.95,0.0,0.77096,0.0001,22.84793]
[1776260085214,41.78,74236.95,0.0,0.77096,0.0001,22.84793]
[1776260085289,41.78,74236.95,0.0,0.77096,0.0001,22.84793]
[1776260085449,41.78,74238.02,0.0,0.77106,0.0001,22.84244]
[1776260088109,41.78,74236.68,0.0,0.77094,0.0001,22.8491]
[1776260088287,41.78,74236.68,0.0,0.77094,0.0001,22.8491]
[1776260090484,41.78,74228.01,0.0,0.77011,0.0001,22.89281]
[1776260094257,41.78,74226.75,0.0,0.76999,0.0001,22.89883]
[1776260094289,41.78,74226.75,0.0,0.76999,0.0001,22.89883]
[1776260094512,41.78,74226.47,0.0,0.76997,0.0001,22.90012]
[1776260098625,41.78,74224.55,0.0,0.76979,0.0001,22.90946]
[1776260098796,41.78,74224.44,0.0,0.76978,0.0001,22.90988]
[1776260101566,41.78,74234.38,0.0,0.77074,0.0001,22.85914]
[1776260102572,41.77,74217.31,0.0,0.7691,0.0001,22.9454]
[1776260103580,41.77,74208.84,0.0,0.76828,0.0001,22.98807]
[1776260104588,41.77,74204.44,0.0,0.76786,0.0001,23.01007]
[1776260105595,41.77,74197.37,0.0,0.76718,0.0001,23.04542]
[1776260106602,41.77,74186.0,0.0,0.76608,0.0001,23.10228]
[1776260108616,41.77,74174.73,0.0,0.76497,0.0001,23.15892]
[1776260109623,41.77,74167.76,0.0,0.76429,0.0001,23.19379]
[1776260111652,41.77,74167.57,0.0,0.76428,0.0001,23.19467]
[1776260113668,41.77,74174.66,0.0,0.76497,0.0001,23.15912]
[1776260114673,41.77,74181.81,0.0,0.76567,0.0001,23.1233]
[1776260115681,41.77,74195.87,0.0,0.76704,0.0001,23.05271]
[1776260117695,41.77,74201.68,0.0,0.76761,0.0001,23.02278]
[1776260121723,41.77,74189.11,0.0,0.76641,0.0001,23.08486]
[1776260122730,41.76,74175.11,0.0,0.76505,0.0001,23.15481]
[1776260123737,41.77,74177.51,0.0,0.76529,0.0001,23.14286]
[1776260124744,41.77,74184.72,0.0,0.76599,0.0001,23.10672]
[1776260125751,41.76,74191.61,0.0,0.76667,0.0001,23.07177]
[1776260126758,41.76,74202.71,0.0,0.76774,0.0001,23.01593]
[1776260127765,41.76,74214.39,0.0,0.76889,0.0001,22.95643]
[1776260128772,41.76,74212.52,0.0,0.76871,0.0001,22.96568]
[1776260131435,41.76,74210.81,0.0,0.76855,0.0001,22.97411]
[1776260131540,41.76,74210.81,0.0,0.76855,0.0001,22.97411]
[1776260132800,41.76,74199.91,0.0,0.76752,0.0001,23.02519]
[1776260135222,41.76,74200.82,0.0,0.76761,0.0001,23.02061]
[1776260135287,41.76,74200.82,0.0,0.76761,0.0001,23.02061]
[1776260136830,41.75,74194.92,0.0,0.76706,0.0001,23.04927]
[1776260137837,41.75,74177.59,0.0,0.76537,0.0001,23.13639]
[1776260138844,41.75,74172.97,0.0,0.76491,0.0001,23.15954]
[1776260141867,41.75,74178.94,0.0,0.7655,0.0001,23.12966]
[1776260143396,41.75,74178.94,0.0,0.7655,0.0001,23.12966]
[1776260143536,41.75,74178.94,0.0,0.7655,0.0001,23.12966]
[1776260148619,41.75,74179.68,0.0,0.76557,0.0001,23.126]
[1776260148789,41.75,74179.73,0.0,0.76557,0.0001,23.12577]
[1776260148917,41.75,74173.8,0.0,0.76499,0.0001,23.15549]
[1776260149924,41.75,74168.57,0.0,0.76448,0.0001,23.18164]
[1776260151064,41.75,74168.57,0.0,0.76448,0.0001,23.18164]
[1776260151298,41.75,74168.57,0.0,0.76448,0.0001,23.18164]
[1776260153224,41.75,74174.2,0.0,0.76503,0.0001,23.15341]
[1776260153298,41.75,74174.2,0.0,0.76503,0.0001,23.15341]
[1776260153382,41.75,74176.08,0.0,0.76522,0.0001,23.14398]
[1776260156765,41.75,74178.62,0.0,0.76547,0.0001,23.13127]
[1776260156792,41.75,74178.63,0.0,0.76547,0.0001,23.13123]
[1776260156972,41.75,74187.42,0.0,0.76632,0.0001,23.08715]
[1776260160953,41.76,74182.74,0.0,0.76586,0.0001,23.11078]
[1776260161041,41.76,74182.74,0.0,0.76586,0.0001,23.11078]
[1776260163017,41.76,74193.83,0.0,0.76694,0.0001,23.05516]
[1776260164024,41.75,74203.67,0.0,0.76791,0.0001,23.00493]
[1776260165032,41.75,74188.1,0.0,0.76639,0.0001,23.08342]
[1776260166039,41.75,74170.89,0.0,0.76471,0.0001,23.16975]
[1776260166982,41.75,74170.89,0.0,0.76471,0.0001,23.16975]
[1776260167084,41.75,74170.67,0.0,0.76469,0.0001,23.17082]
[1776260168495,41.75,74170.67,0.0,0.76469,0.0001,23.17082]
[1776260168516,41.75,74171.43,0.0,0.76477,0.0001,23.16699]
[1776260169060,41.75,74167.81,0.0,0.76441,0.0001,23.18507]
[1776260170067,41.75,74153.54,0.0,0.76302,0.0001,23.25625]
[1776260171074,41.75,74148.05,0.0,0.76248,0.0001,23.28348]
[1776260172082,41.75,74152.46,0.0,0.76292,0.0001,23.2614]
[1776260173088,41.75,74155.09,0.0,0.76318,0.0001,23.24818]
[1776260174609,41.75,74155.09,0.0,0.76318,0.0001,23.24818]
[1776260174710,41.75,74155.1,0.0,0.76318,0.0001,23.24802]
[1776260176047,41.75,74156.09,0.0,0.76328,0.0001,23.24298]
[1776260176109,41.75,74155.74,0.0,0.76325,0.0001,23.24462]
[1776260178123,41.75,74152.4,0.0,0.76292,0.0001,23.26109]
[1776260179130,41.75,74142.74,0.0,0.76197,0.0001,23.30903]
[1776260180137,41.75,74137.07,0.0,0.76142,0.0001,23.33702]
[1776260181144,41.75,74141.56,0.0,0.76186,0.0001,23.31454]
[1776260182231,41.75,74141.56,0.0,0.76186,0.0001,23.31454]
[1776260182314,41.75,74148.97,0.0,0.7626,0.0001,23.27752]
[1776260182907,41.75,74148.97,0.0,0.7626,0.0001,23.27752]
[1776260183158,41.75,74155.36,0.0,0.76323,0.0001,23.24555]
[1776260184165,41.75,74165.64,0.0,0.76424,0.0001,23.19415]
[1776260185172,41.75,74173.3,0.0,0.76498,0.0001,23.15579]
[1776260186179,41.75,74178.76,0.0,0.76552,0.0001,23.12843]
[1776260187186,41.75,74183.19,0.0,0.76596,0.0001,23.1059]
[1776260188193,41.74,74185.65,0.0,0.7662,0.0001,23.09326]
[1776260190806,41.74,74184.29,0.0,0.76607,0.0001,23.09981]
[1776260190810,41.74,74182.59,0.0,0.76591,0.0001,23.10806]
[1776260191214,41.74,74179.3,0.0,0.76562,0.0001,23.12109]
[1776260192221,41.74,74183.05,0.0,0.76599,0.0001,23.10197]
[1776260193228,41.74,74185.51,0.0,0.76623,0.0001,23.08934]
[1776260194235,41.74,74193.49,0.0,0.76702,0.0001,23.0489]
[1776260195242,41.74,74200.17,0.0,0.76767,0.0001,23.01497]
[1776260196249,41.74,74189.39,0.0,0.76663,0.0001,23.06899]
[1776260197257,41.74,74185.4,0.0,0.76624,0.0001,23.08873]
[1776260198263,41.73,74189.04,0.0,0.7666,0.0001,23.07011]
[1776260200277,41.73,74186.46,0.0,0.76636,0.0001,23.08247]
[1776260201284,41.73,74190.83,0.0,0.76679,0.0001,23.06018]
[1776260202291,41.73,74198.91,0.0,0.76759,0.0001,23.01921]
[1776260203298,41.73,74196.37,0.0,0.76734,0.0001,23.03176]
[1776260206319,41.73,74199.18,0.0,0.76763,0.0001,23.01684]
[1776260207929,41.73,74200.03,0.0,0.76772,0.0001,23.01231]
[1776260208037,41.73,74200.03,0.0,0.76772,0.0001,23.01231]
[1776260208333,41.72,74200.12,0.0,0.76773,0.0001,23.01162]
[1776260209358,41.72,74215.43,0.0,0.76922,0.0001,22.93405]
[1776260210356,41.72,74231.46,0.0,0.77077,0.0001,22.85266]
[1776260211363,41.72,74228.71,0.0,0.7705,0.0001,22.86656]
[1776260213377,41.72,74222.81,0.0,0.76994,0.0001,22.89635]
[1776260214384,41.72,74215.32,0.0,0.76922,0.0001,22.93419]
[1776260215236,41.72,74215.32,0.0,0.76922,0.0001,22.93419]
[1776260215390,41.72,74212.63,0.0,0.76896,0.0001,22.94765]
[1776260217405,41.72,74215.83,0.0,0.76927,0.0001,22.93115]
[1776260219418,41.72,74213.66,0.0,0.76907,0.0001,22.94187]
[1776260220426,41.72,74218.51,0.0,0.76954,0.0001,22.91718]
[1776260221437,41.72,74155.4,0.0,0.76339,0.0001,23.23434]
[1776260222442,41.72,74147.95,0.0,0.76266,0.0001,23.27141]
[1776260224704,41.72,74149.16,0.0,0.76278,0.0001,23.26528]
[1776260224743,41.72,74141.83,0.0,0.76206,0.0001,23.30167]
[1776260225463,41.72,74138.1,0.0,0.7617,0.0001,23.32008]
[1776260229491,41.71,74127.6,0.0,0.76068,0.0001,23.37154]
[1776260231505,41.71,74126.22,0.0,0.76055,0.0001,23.37798]
[1776260232553,41.71,74126.22,0.0,0.76055,0.0001,23.37798]
[1776260232646,41.71,74126.89,0.0,0.76062,0.0001,23.37446]
[1776260233519,41.71,74119.66,0.0,0.7599,0.0001,23.41007]
[1776260236538,41.71,74120.16,0.0,0.75996,0.0001,23.40714]
[1776260236540,41.71,74121.44,0.0,0.76009,0.0001,23.40058]
[1776260237547,41.71,74124.24,0.0,0.76037,0.0001,23.3865]
[1776260238554,41.71,74129.24,0.0,0.76087,0.0001,23.36152]
[1776260239561,41.71,74137.73,0.0,0.76171,0.0001,23.31917]
[1776260240568,41.71,74144.35,0.0,0.76237,0.0001,23.2861]
[1776260243852,41.7,74132.76,0.0,0.76123,0.0001,23.3434]
[1776260244595,41.7,74136.66,0.0,0.76162,0.0001,23.32385]
[1776260245606,41.7,74139.93,0.0,0.76195,0.0001,23.30744]
[1776260246542,41.7,74139.93,0.0,0.76195,0.0001,23.30744]
[1776260246611,41.7,74150.86,0.0,0.76302,0.0001,23.25286]
[1776260247619,41.7,74154.35,0.0,0.76337,0.0001,23.23537]
[1776260248626,41.7,74159.61,0.0,0.76389,0.0001,23.20904]
[1776260249637,41.7,74166.94,0.0,0.7646,0.0001,23.17235]
[1776260251649,41.7,74169.29,0.0,0.76486,0.0001,23.15685]
[1776260255677,41.7,74178.22,0.0,0.76576,0.0001,23.11103]
[1776260256685,41.7,74166.47,0.0,0.76461,0.0001,23.16973]
[1776260257691,41.7,74159.21,0.0,0.7639,0.0001,23.20607]
[1776260260712,41.7,74156.46,0.0,0.76363,0.0001,23.2197]
[1776260260963,41.7,74156.46,0.0,0.76363,0.0001,23.2197]
[1776260261043,41.7,74156.46,0.0,0.76363,0.0001,23.2197]
[1776260261472,41.7,74156.46,0.0,0.76363,0.0001,23.2197]
[1776260261540,41.7,74156.46,0.0,0.76363,0.0001,23.2197]
[1776260261719,41.7,74157.49,0.0,0.76373,0.0001,23.21451]
[1776260263733,41.7,74163.52,0.0,0.76433,0.0001,23.18429]
[1776260268768,41.69,74160.58,0.0,0.76404,0.0001,23.19892]
[1776260270786,41.69,74147.01,0.0,0.76271,0.0001,23.26661]
[1776260271794,41.69,74141.2,0.0,0.76214,0.0001,23.29548]
[1776260273808,41.69,74127.04,0.0,0.76074,0.0001,23.36558]
[1776260274815,41.69,74119.89,0.0,0.76004,0.0001,23.40085]
[1776260275822,41.69,74118.06,0.0,0.75986,0.0001,23.40969]
[1776260277836,41.69,74112.25,0.0,0.7593,0.0001,23.43791]
[1776260279850,41.69,74099.3,0.0,0.75802,0.0001,23.5013]
[1776260280857,41.69,74085.0,0.0,0.75659,0.0001,23.57172]
[1776260282871,41.69,74088.91,0.0,0.75698,0.0001,23.5526]
[1776260286899,41.69,74094.17,0.0,0.7575,0.0001,23.52682]
[1776260292393,41.69,74090.87,0.0,0.75717,0.0001,23.54317]
[1776260292449,41.69,74066.76,0.0,0.75476,0.0001,23.66133]
[1776260292943,41.69,74037.72,0.0,0.75184,0.0001,23.80257]
[1776260293950,41.69,74034.3,0.0,0.75149,0.0001,23.81902]
[1776260294956,41.69,74038.68,0.0,0.75194,0.0001,23.79755]
[1776260296151,41.69,74038.68,0.0,0.75194,0.0001,23.79755]
[1776260296247,41.69,74026.48,0.0,0.7507,0.0001,23.85667]
[1776260298992,41.69,74032.81,0.0,0.75134,0.0001,23.82634]
[1776260301006,41.69,74037.46,0.0,0.75182,0.0001,23.80338]
[1776260303031,41.69,74050.84,0.0,0.75317,0.0001,23.7382]
[1776260304037,41.69,74051.82,0.0,0.75328,0.0001,23.73302]
[1776260306056,41.68,74060.44,0.0,0.75415,0.0001,23.69072]
[1776260307061,41.68,74070.23,0.0,0.75514,0.0001,23.64281]
[1776260310082,41.68,74073.8,0.0,0.7555,0.0001,23.62514]
[1776260315121,41.68,74062.68,0.0,0.75441,0.0001,23.67614]
[1776260316130,41.68,74064.51,0.0,0.75459,0.0001,23.66711]
[1776260318143,41.68,74069.7,0.0,0.75511,0.0001,23.64159]
[1776260320157,41.68,74080.18,0.0,0.75617,0.0001,23.59018]
[1776260321165,41.68,74087.09,0.0,0.75686,0.0001,23.55627]
[1776260323187,41.68,74079.86,0.0,0.75615,0.0001,23.59095]
[1776260325200,41.68,74087.31,0.0,0.7569,0.0001,23.55399]
[1776260326209,41.67,74094.65,0.0,0.75764,0.0001,23.51751]
[1776260327215,41.67,74106.25,0.0,0.7588,0.0001,23.45998]
[1776260328222,41.67,74119.08,0.0,0.76008,0.0001,23.39622]
[1776260329236,41.67,74102.41,0.0,0.75843,0.0001,23.47843]
[1776260330422,41.67,74070.93,0.0,0.75529,0.0001,23.6328]
[1776260331245,41.67,74063.68,0.0,0.75457,0.0001,23.66778]
[1776260335273,41.67,74072.3,0.0,0.75545,0.0001,23.62494]
[1776260336280,41.66,74082.23,0.0,0.75645,0.0001,23.57581]
[1776260337287,41.66,74088.09,0.0,0.75705,0.0001,23.54663]
[1776260338294,41.66,74094.37,0.0,0.75768,0.0001,23.51536]
[1776260341315,41.66,74104.64,0.0,0.75872,0.0001,23.46371]
[1776260342323,41.66,74124.04,0.0,0.76065,0.0001,23.36735]
[1776260343336,41.66,74121.49,0.0,0.7604,0.0001,23.3798]
[1776260346357,41.65,74115.34,0.0,0.75981,0.0001,23.40963]
[1776260351393,41.65,74115.42,0.0,0.75984,0.0001,23.40806]
[1776260355347,41.65,74116.02,0.0,0.75991,0.0001,23.40442]
[1776260355543,41.65,74116.02,0.0,0.75991,0.0001,23.40442]
[1776260355931,41.65,74116.02,0.0,0.75991,0.0001,23.40442]
[1776260355985,41.64,74115.52,0.0,0.75986,0.0001,23.40668]
[1776260356045,41.64,74115.52,0.0,0.75986,0.0001,23.40668]
[1776260361587,41.64,74118.66,0.0,0.76019,0.0001,23.39008]
[1776260362683,41.64,74118.42,0.0,0.76017,0.0001,23.39108]
[1776260362775,41.64,74132.67,0.0,0.76159,0.0001,23.32009]
[1776260363478,41.64,74135.71,0.0,0.76189,0.0001,23.30484]
[1776260365894,41.64,74134.63,0.0,0.76178,0.0001,23.31013]
[1776260365902,41.64,74141.32,0.0,0.76245,0.0001,23.27668]
[1776260367505,41.64,74148.76,0.0,0.76318,0.0001,23.23941]
[1776260368513,41.64,74157.53,0.0,0.76404,0.0001,23.19551]
[1776260373548,41.64,74155.58,0.0,0.76387,0.0001,23.20218]
[1776260377579,41.64,74150.27,0.0,0.76335,0.0001,23.22872]
[1776260378586,41.64,74144.72,0.0,0.7628,0.0001,23.25643]
[1776260381607,41.64,74136.31,0.0,0.76198,0.0001,23.29819]
[1776260382614,41.64,74127.47,0.0,0.76111,0.0001,23.34209]
[1776260384628,41.64,74134.88,0.0,0.76184,0.0001,23.30491]
[1776260385635,41.64,74140.93,0.0,0.76244,0.0001,23.27464]
[1776260389512,41.63,74140.45,0.0,0.7624,0.0001,23.27682]
[1776260389537,41.63,74140.45,0.0,0.7624,0.0001,23.27682]
[1776260389663,41.63,74141.18,0.0,0.76247,0.0001,23.2731]
[1776260390670,41.63,74135.9,0.0,0.76195,0.0001,23.29934]
[1776260391677,41.63,74130.55,0.0,0.76143,0.0001,23.32587]
[1776260393691,41.63,74138.95,0.0,0.76226,0.0001,23.28376]
[1776260396070,41.63,74142.49,0.0,0.76261,0.0001,23.26591]
[1776260396287,41.63,74142.49,0.0,0.76261,0.0001,23.26591]
[1776260398725,41.63,74149.04,0.0,0.76326,0.0001,23.23297]
[1776260401747,41.63,74141.53,0.0,0.76253,0.0001,23.27036]
[1776260403761,41.63,74133.32,0.0,0.76172,0.0001,23.31111]
[1776260405775,41.63,74130.18,0.0,0.76141,0.0001,23.32646]
[1776260407850,41.63,74128.78,0.0,0.76128,0.0001,23.33328]
[1776260408041,41.63,74128.78,0.0,0.76128,0.0001,23.33328]
[1776260407951,41.63,74129.07,0.0,0.76131,0.0001,23.33168]
[1776260408542,41.63,74129.07,0.0,0.76131,0.0001,23.33168]
[1776260408790,41.63,74129.07,0.0,0.76131,0.0001,23.33168]
[1776260414842,41.62,74137.9,0.0,0.7622,0.0001,23.28674]
[1776260415102,41.62,74137.9,0.0,0.7622,0.0001,23.28674]
[1776260415291,41.62,74137.9,0.0,0.7622,0.0001,23.28674]
[1776260415850,41.62,74132.58,0.0,0.76168,0.0001,23.31316]
[1776260416860,41.62,74122.15,0.0,0.76065,0.0001,23.36492]
[1776260417867,41.62,74118.29,0.0,0.76027,0.0001,23.3839]
[1776260421899,41.62,74097.52,0.0,0.75822,0.0001,23.48594]
[1776260422905,41.62,74092.45,0.0,0.75772,0.0001,23.51066]
[1776260424919,41.62,74098.54,0.0,0.75834,0.0001,23.48]
[1776260427941,41.61,74106.45,0.0,0.75914,0.0001,23.44007]
[1776260432780,41.61,74110.5,0.0,0.75958,0.0001,23.41586]
[1776260435997,41.61,74103.5,0.0,0.7589,0.0001,23.44979]
[1776260437004,41.61,74099.31,0.0,0.75848,0.0001,23.47026]
[1776260437933,41.61,74099.31,0.0,0.75848,0.0001,23.47026]
[1776260440031,41.6,74090.96,0.0,0.75767,0.0001,23.51067]
[1776260444253,41.6,74092.15,0.0,0.75781,0.0001,23.50357]
[1776260444289,41.6,74092.15,0.0,0.75781,0.0001,23.50357]
[1776260447079,41.59,74099.05,0.0,0.75851,0.0001,23.46855]
[1776260449094,41.59,74100.02,0.0,0.75862,0.0001,23.46346]
[1776260449339,41.59,74099.06,0.0,0.75853,0.0001,23.46793]
[1776260450100,41.59,74107.11,0.0,0.75933,0.0001,23.4278]
[1776260451107,41.59,74123.87,0.0,0.761,0.0001,23.34429]
[1776260452114,41.59,74137.51,0.0,0.76236,0.0001,23.27606]
[1776260453122,41.59,74141.33,0.0,0.76274,0.0001,23.25683]
[1776260454127,41.59,74137.73,0.0,0.76238,0.0001,23.27475]
[1776260455135,41.59,74127.53,0.0,0.76137,0.0001,23.32557]
[1776260456142,41.59,74121.03,0.0,0.76074,0.0001,23.35729]
[1776260457149,41.58,74123.3,0.0,0.76097,0.0001,23.34588]
[1776260458156,41.58,74134.21,0.0,0.76205,0.0001,23.29133]
[1776260459163,41.58,74147.99,0.0,0.76342,0.0001,23.22227]
[1776260460170,41.58,74153.38,0.0,0.76395,0.0001,23.19516]
[1776260461177,41.58,74158.59,0.0,0.76446,0.0001,23.16899]
[1776260464198,41.58,74155.34,0.0,0.76414,0.0001,23.18537]
[1776260465205,41.58,74150.2,0.0,0.76363,0.0001,23.21119]
[1776260466212,41.58,74145.56,0.0,0.76318,0.0001,23.23441]
[1776260469236,41.58,74137.36,0.0,0.76237,0.0001,23.27521]
[1776260471912,41.58,74137.22,0.0,0.76236,0.0001,23.27581]
[1776260472258,41.58,74128.62,0.0,0.76151,0.0001,23.31853]
[1776260475942,41.58,74128.6,0.0,0.76152,0.0001,23.31833]
[1776260476027,41.58,74122.2,0.0,0.76088,0.0001,23.35007]
[1776260476491,41.58,74122.2,0.0,0.76088,0.0001,23.35007]
[1776260479307,41.58,74116.19,0.0,0.7603,0.0001,23.37942]
[1776260480361,41.58,74116.19,0.0,0.7603,0.0001,23.37942]
[1776260480840,41.58,74116.19,0.0,0.7603,0.0001,23.37942]
[1776260484676,41.57,74115.03,0.0,0.7602,0.0001,23.38421]
[1776260485352,41.57,74122.97,0.0,0.761,0.0001,23.34428]
[1776260486359,41.57,74114.67,0.0,0.76018,0.0001,23.38537]
[1776260487366,41.57,74105.28,0.0,0.75925,0.0001,23.43174]
[1776260489380,41.57,74095.75,0.0,0.75831,0.0001,23.47835]
[1776260493408,41.56,74101.51,0.0,0.75893,0.0001,23.44545]
[1776260496429,41.56,74092.92,0.0,0.75808,0.0001,23.4871]
[1776260498445,41.56,74086.32,0.0,0.75744,0.0001,23.51905]
[1776260499452,41.56,74071.4,0.0,0.75594,0.0001,23.59259]
[1776260500475,41.56,74070.96,0.0,0.7559,0.0001,23.59473]
[1776260501482,41.56,74076.25,0.0,0.75643,0.0001,23.56869]
[1776260507064,41.56,74074.49,0.0,0.75625,0.0001,23.57732]
[1776260507174,41.56,74057.52,0.0,0.75455,0.0001,23.66061]
[1776260507528,41.56,74036.92,0.0,0.75247,0.0001,23.76119]
[1776260508542,41.56,74049.65,0.0,0.75375,0.0001,23.6991]
[1776260509551,41.56,74053.13,0.0,0.75411,0.0001,23.68173]
[1776260510843,41.56,74053.13,0.0,0.75411,0.0001,23.68173]
[1776260516600,41.55,74053.01,0.0,0.75412,0.0001,23.68133]
[1776260519678,41.55,74050.19,0.0,0.75384,0.0001,23.69487]
[1776260519791,41.55,74050.19,0.0,0.75384,0.0001,23.69487]
[1776260519888,41.55,74049.07,0.0,0.75373,0.0001,23.70021]
[1776260521388,41.55,74045.8,0.0,0.7534,0.0001,23.71603]
[1776260521539,41.55,74045.8,0.0,0.7534,0.0001,23.71603]
[1776260523652,41.55,74051.22,0.0,0.75396,0.0001,23.68905]
[1776260524658,41.55,74064.17,0.0,0.75527,0.0001,23.62548]
[1776260525665,41.55,74061.15,0.0,0.75496,0.0001,23.64023]
[1776260529693,41.55,74041.74,0.0,0.75301,0.0001,23.73483]
[1776260530700,41.55,74039.5,0.0,0.75279,0.0001,23.74557]
[1776260532714,41.54,74031.97,0.0,0.75203,0.0001,23.78183]
[1776260533731,41.54,74024.26,0.0,0.75126,0.0001,23.81906]
[1776260535740,41.54,74020.36,0.0,0.75086,0.0001,23.83813]
[1776260539768,41.54,74027.97,0.0,0.75165,0.0001,23.8004]
[1776260540775,41.54,74034.1,0.0,0.75227,0.0001,23.77032]
[1776260541782,41.54,74042.07,0.0,0.75308,0.0001,23.73125]
[1776260544804,41.54,74028.86,0.0,0.75176,0.0001,23.79501]
[1776260545811,41.54,74023.02,0.0,0.75117,0.0001,23.82311]
[1776260548832,41.53,74016.61,0.0,0.75053,0.0001,23.85364]
[1776260550847,41.53,74002.45,0.0,0.74909,0.0001,23.92216]
[1776260552861,41.53,74001.42,0.0,0.749,0.0001,23.92392]
[1776260556889,41.53,74008.01,0.0,0.74967,0.0001,23.89198]
[1776260560066,41.53,74010.85,0.0,0.74996,0.0001,23.87821]
[1776260560936,41.53,74018.55,0.0,0.75076,0.0001,23.84055]
[1776260562956,41.53,74013.26,0.0,0.75022,0.0001,23.86588]
[1776260564054,41.53,74013.26,0.0,0.75022,0.0001,23.86588]
[1776260564376,41.53,74008.86,0.0,0.74977,0.0001,23.88718]
[1776260564970,41.53,74000.79,0.0,0.74895,0.0001,23.92616]
[1776260568191,41.53,73999.93,0.0,0.74887,0.0001,23.93023]
[1776260567992,41.53,73985.57,0.0,0.7474,0.0001,23.9993]
[1776260568592,41.53,73985.57,0.0,0.7474,0.0001,23.9993]
[1776260568999,41.53,73986.74,0.0,0.74752,0.0001,23.99356]
[1776260571013,41.53,73995.66,0.0,0.74844,0.0001,23.95043]
[1776260572457,41.53,73997.84,0.0,0.74866,0.0001,23.93986]
[1776260572910,41.53,73997.84,0.0,0.74866,0.0001,23.93986]
[1776260575041,41.53,74009.77,0.0,0.74988,0.0001,23.8821]
[1776260576048,41.53,74015.5,0.0,0.75046,0.0001,23.85435]
[1776260576607,41.53,74015.5,0.0,0.75046,0.0001,23.85435]
[1776260577038,41.53,74015.5,0.0,0.75046,0.0001,23.85435]
[1776260577055,41.53,74009.55,0.0,0.74986,0.0001,23.88318]
[1776260578071,41.53,74003.06,0.0,0.7492,0.0001,23.91454]
[1776260580752,41.53,74002.82,0.0,0.74917,0.0001,23.91566]
[1776260581104,41.53,74002.82,0.0,0.74917,0.0001,23.91566]
[1776260582097,41.53,73993.94,0.0,0.74827,0.0001,23.95843]
[1776260584111,41.53,73993.61,0.0,0.74824,0.0001,23.95985]
[1776260584971,41.53,73993.61,0.0,0.74824,0.0001,23.95985]
[1776260585300,41.53,73991.95,0.0,0.74807,0.0001,23.96777]
[1776260588143,41.53,73997.14,0.0,0.7486,0.0001,23.94253]
[1776260589053,41.53,73997.14,0.0,0.7486,0.0001,23.94253]
[1776260590430,41.52,73997.71,0.0,0.74866,0.0001,23.93968]
[1776260593178,41.52,74006.72,0.0,0.74959,0.0001,23.89607]
[1776260594478,41.52,74005.89,0.0,0.7495,0.0001,23.90009]
[1776260594781,41.52,74005.89,0.0,0.7495,0.0001,23.90009]
[1776260596199,41.52,73999.43,0.0,0.74884,0.0001,23.93126]
[1776260598643,41.52,74000.61,0.0,0.74896,0.0001,23.9255]
[1776260599158,41.52,74000.61,0.0,0.74896,0.0001,23.9255]
[1776260599226,41.52,73989.41,0.0,0.74782,0.0001,23.97942]
[1776260600233,41.52,73981.9,0.0,0.74705,0.0001,24.01541]
[1776260602976,41.52,73980.06,0.0,0.74687,0.0001,24.02398]
[1776260608289,41.52,73975.33,0.0,0.7464,0.0001,24.04579]
[1776260609324,41.52,73975.33,0.0,0.7464,0.0001,24.04579]
[1776260609297,41.52,73961.28,0.0,0.74496,0.0001,24.11277]
[1776260610304,41.52,73960.92,0.0,0.74493,0.0001,24.11425]
[1776260612318,41.51,73954.86,0.0,0.74433,0.0001,24.13954]
[1776260612819,41.51,73954.86,0.0,0.74433,0.0001,24.13954]
[1776260613324,41.51,73944.92,0.0,0.74331,0.0001,24.18651]
[1776260615339,41.51,73928.28,0.0,0.7416,0.0001,24.26469]
[1776260616346,41.51,73924.53,0.0,0.74121,0.0001,24.28205]
[1776260617881,41.51,73924.53,0.0,0.74121,0.0001,24.28205]
[1776260620374,41.51,73917.07,0.0,0.74046,0.0001,24.3163]
[1776260621776,41.51,73917.07,0.0,0.74046,0.0001,24.3163]
[1776260621856,41.5,73911.65,0.0,0.7399,0.0001,24.34156]
[1776260627423,41.5,73912.17,0.0,0.73996,0.0001,24.33855]
[1776260631454,41.5,73922.1,0.0,0.741,0.0001,24.29143]
[1776260635483,41.5,73929.15,0.0,0.74174,0.0001,24.25794]
[1776260637497,41.5,73919.14,0.0,0.7407,0.0001,24.3051]
[1776260638504,41.5,73910.18,0.0,0.73977,0.0001,24.34721]
[1776260641276,41.5,73913.5,0.0,0.74012,0.0001,24.33135]
[1776260641689,41.5,73913.5,0.0,0.74012,0.0001,24.33135]
[1776260641794,41.5,73913.5,0.0,0.74012,0.0001,24.33135]
[1776260641911,41.5,73913.5,0.0,0.74012,0.0001,24.33135]
[1776260642045,41.5,73913.5,0.0,0.74012,0.0001,24.33135]
[1776260642146,41.5,73915.08,0.0,0.74029,0.0001,24.32383]
[1776260645553,41.5,73921.14,0.0,0.74092,0.0001,24.29507]
[1776260646560,41.5,73930.27,0.0,0.74187,0.0001,24.25193]
[1776260648576,41.49,73939.59,0.0,0.74285,0.0001,24.20741]
[1776260651597,41.49,73957.01,0.0,0.74467,0.0001,24.12363]
[1776260652605,41.49,73969.47,0.0,0.74595,0.0001,24.06381]
[1776260653612,41.49,73972.04,0.0,0.74622,0.0001,24.05126]
[1776260654618,41.49,73971.05,0.0,0.74613,0.0001,24.05583]
[1776260656633,41.49,73963.68,0.0,0.74538,0.0001,24.09057]
[1776260658647,41.48,73950.96,0.0,0.74407,0.0001,24.15103]
[1776260659654,41.48,73939.93,0.0,0.74293,0.0001,24.20322]
[1776260660661,41.48,73936.03,0.0,0.74253,0.0001,24.22146]
[1776260663682,41.48,73945.44,0.0,0.74353,0.0001,24.17586]
[1776260666703,41.48,73952.57,0.0,0.74428,0.0001,24.14106]
[1776260671441,41.47,73955.16,0.0,0.74457,0.0001,24.12766]
[1776260671543,41.47,73955.16,0.0,0.74457,0.0001,24.12766]
[1776260674759,41.47,73947.3,0.0,0.7438,0.0001,24.16094]
[1776260675766,41.47,73934.36,0.0,0.74246,0.0001,24.22235]
[1776260676773,41.47,73926.31,0.0,0.74162,0.0001,24.26045]
[1776260679794,41.47,73920.45,0.0,0.74102,0.0001,24.28794]
[1776260682815,41.46,73930.01,0.0,0.74202,0.0001,24.24259]
[1776260684830,41.46,73913.37,0.0,0.74029,0.0001,24.32108]
[1776260685837,41.46,73907.41,0.0,0.73967,0.0001,24.349]
[1776260687854,41.46,73898.32,0.0,0.73872,0.0001,24.3917]
[1776260688860,41.46,73891.5,0.0,0.738,0.0001,24.42377]
[1776260693895,41.47,73902.21,0.0,0.73911,0.0001,24.37389]
[1776260694902,41.47,73909.34,0.0,0.73986,0.0001,24.34041]
[1776260695909,41.47,73921.07,0.0,0.74108,0.0001,24.28499]
[1776260697611,41.47,73921.07,0.0,0.74108,0.0001,24.28499]
[1776260696918,41.46,73922.33,0.0,0.74122,0.0001,24.27884]
[1776260697943,41.46,73891.79,0.0,0.73803,0.0001,24.42232]
[1776260698949,41.46,73889.86,0.0,0.73783,0.0001,24.43106]
[1776260699955,41.46,73896.46,0.0,0.73852,0.0001,24.40031]
[1776260701206,41.46,73896.46,0.0,0.73852,0.0001,24.40031]
[1776260706001,41.46,73911.61,0.0,0.74011,0.0001,24.32878]
[1776260707005,41.46,73917.18,0.0,0.7407,0.0001,24.30242]
[1776260710029,41.46,73925.19,0.0,0.74154,0.0001,24.26433]
[1776260712043,41.46,73925.24,0.0,0.74154,0.0001,24.26404]
[1776260714061,41.46,73914.78,0.0,0.74046,0.0001,24.3133]
[1776260715066,41.46,73883.96,0.0,0.73724,0.0001,24.45767]
[1776260716073,41.46,73886.98,0.0,0.73755,0.0001,24.44367]
[1776260721108,41.46,73897.98,0.0,0.7387,0.0001,24.39241]
[1776260723126,41.46,73911.95,0.0,0.74016,0.0001,24.32648]
[1776260724133,41.46,73920.84,0.0,0.74109,0.0001,24.28447]
[1776260726147,41.46,73922.81,0.0,0.7413,0.0001,24.27505]
[1776260727154,41.46,73931.09,0.0,0.74216,0.0001,24.23583]
[1776260728162,41.46,73936.32,0.0,0.7427,0.0001,24.21104]
[1776260731182,41.46,73918.01,0.0,0.74082,0.0001,24.29456]
[1776260732189,41.46,73920.85,0.0,0.74112,0.0001,24.28109]
[1776260736217,41.46,73930.77,0.0,0.74215,0.0001,24.23403]
[1776260737615,41.46,73931.79,0.0,0.74226,0.0001,24.22919]
[1776260737854,41.46,73931.79,0.0,0.74226,0.0001,24.22919]
[1776260738231,41.46,73933.29,0.0,0.74241,0.0001,24.22207]
[1776260739873,41.46,73933.14,0.0,0.7424,0.0001,24.22279]
[1776260741251,41.45,73947.01,0.0,0.74384,0.0001,24.15656]
[1776260742259,41.45,73974.89,0.0,0.74672,0.0001,24.02295]
[1776260743266,41.45,73988.09,0.0,0.74808,0.0001,23.95928]
[1776260744273,41.45,73990.13,0.0,0.74829,0.0001,23.94936]
[1776260746288,41.45,73982.79,0.0,0.74754,0.0001,23.98458]
[1776260747294,41.45,73969.04,0.0,0.74613,0.0001,24.05052]
[1776260748301,41.45,73962.98,0.0,0.74551,0.0001,24.07936]
[1776260750315,41.45,73962.66,0.0,0.74549,0.0001,24.08044]
[1776260752333,41.45,73972.05,0.0,0.74646,0.0001,24.03504]
[1776260756279,41.45,73973.98,0.0,0.74667,0.0001,24.02529]
[1776260756383,41.45,73973.98,0.0,0.74667,0.0001,24.02529]
[1776260757371,41.44,73994.19,0.0,0.74875,0.0001,23.92763]
[1776260758378,41.44,74000.65,0.0,0.74941,0.0001,23.89633]
[1776260760394,41.44,73994.76,0.0,0.74881,0.0001,23.92478]
[1776260761400,41.44,73986.21,0.0,0.74793,0.0001,23.966]
[1776260762407,41.44,73975.85,0.0,0.74687,0.0001,24.01577]
[1776260763414,41.44,73970.35,0.0,0.74631,0.0001,24.04203]
[1776260766437,41.44,73986.84,0.0,0.74801,0.0001,23.96218]
[1776260767443,41.44,74000.4,0.0,0.7494,0.0001,23.89657]
[1776260768450,41.44,73998.8,0.0,0.74924,0.0001,23.90429]
[1776260770465,41.44,74008.46,0.0,0.75023,0.0001,23.85742]
[1776260772479,41.44,74008.08,0.0,0.75019,0.0001,23.85933]
[1776260773486,41.44,74001.66,0.0,0.74953,0.0001,23.89047]
[1776260775500,41.44,73996.35,0.0,0.74899,0.0001,23.91614]
[1776260776358,41.44,73996.35,0.0,0.74899,0.0001,23.91614]
[1776260776366,41.44,73996.35,0.0,0.74899,0.0001,23.91614]
[1776260776507,41.44,73998.22,0.0,0.74918,0.0001,23.90706]
[1776260776545,41.44,73998.22,0.0,0.74918,0.0001,23.90706]
[1776260777514,41.44,73996.94,0.0,0.74905,0.0001,23.91322]
[1776260779529,41.44,73989.74,0.0,0.74832,0.0001,23.94794]
[1776260780536,41.44,73983.95,0.0,0.74772,0.0001,23.9758]
[1776260785533,41.44,73981.77,0.0,0.74751,0.0001,23.986]
[1776260785540,41.44,73980.38,0.0,0.74737,0.0001,23.99258]
[1776260785794,41.44,73980.38,0.0,0.74737,0.0001,23.99258]
[1776260785895,41.44,73979.84,0.0,0.74731,0.0001,23.99495]
[1776260789424,41.44,73983.89,0.0,0.74773,0.0001,23.97533]
[1776260789540,41.44,73983.89,0.0,0.74773,0.0001,23.97533]
[1776260792867,41.43,73990.47,0.0,0.74843,0.0001,23.9401]
[1776260793044,41.43,73990.47,0.0,0.74843,0.0001,23.9401]
[1776260793628,41.43,73983.77,0.0,0.74775,0.0001,23.97231]
[1776260794636,41.43,73974.72,0.0,0.74682,0.0001,24.01577]
[1776260796367,41.43,73974.72,0.0,0.74682,0.0001,24.01577]
[1776260796542,41.43,73974.72,0.0,0.74682,0.0001,24.01577]
[1776260796377,41.43,73972.24,0.0,0.74657,0.0001,24.0274]
[1776260797703,41.43,73974.49,0.0,0.7468,0.0001,24.01659]
[1776260797793,41.43,73974.49,0.0,0.7468,0.0001,24.01659]
[1776260797804,41.43,73973.74,0.0,0.74673,0.0001,24.02005]
[1776260799671,41.43,73954.05,0.0,0.7447,0.0001,24.11406]
[1776260800678,41.43,73943.06,0.0,0.74357,0.0001,24.16621]
[1776260801685,41.43,73943.7,0.0,0.74364,0.0001,24.16286]
[1776260804706,41.42,73937.01,0.0,0.74297,0.0001,24.19388]
[1776260807736,41.42,73954.99,0.0,0.74484,0.0001,24.10742]
[1776260808737,41.42,73962.95,0.0,0.74567,0.0001,24.06903]
[1776260809744,41.42,73971.74,0.0,0.74658,0.0001,24.02662]
[1776260810764,41.42,73979.18,0.0,0.74735,0.0001,23.99064]
[1776260812779,41.42,73978.27,0.0,0.74726,0.0001,23.99476]
[1776260818295,41.42,73981.28,0.0,0.74758,0.0001,23.97985]
[1776260818543,41.42,73981.28,0.0,0.74758,0.0001,23.97985]
[1776260818823,41.41,73975.44,0.0,0.74699,0.0001,24.00777]
[1776260819829,41.41,73963.07,0.0,0.74571,0.0001,24.06707]
[1776260821163,41.41,73963.07,0.0,0.74571,0.0001,24.06707]
[1776260821298,41.41,73963.07,0.0,0.74571,0.0001,24.06707]
[1776260821333,41.41,73963.07,0.0,0.74571,0.0001,24.06707]
[1776260821544,41.41,73963.07,0.0,0.74571,0.0001,24.06707]
[1776260821365,41.41,73962.9,0.0,0.7457,0.0001,24.06756]
[1776260822851,41.41,73975.76,0.0,0.74703,0.0001,24.0056]
[1776260824048,41.41,73975.76,0.0,0.74703,0.0001,24.0056]
[1776260824302,41.41,73975.76,0.0,0.74703,0.0001,24.0056]
[1776260824392,41.41,73978.84,0.0,0.74735,0.0001,23.99046]
[1776260825872,41.41,73973.45,0.0,0.7468,0.0001,24.01628]
[1776260827886,41.41,73981.89,0.0,0.74767,0.0001,23.97538]
[1776260828697,41.41,73981.89,0.0,0.74767,0.0001,23.97538]
[1776260828793,41.41,73981.89,0.0,0.74767,0.0001,23.97538]
[1776260829023,41.41,73981.89,0.0,0.74767,0.0001,23.97538]
[1776260829041,41.41,73981.89,0.0,0.74767,0.0001,23.97538]
[1776260829125,41.41,73982.56,0.0,0.74775,0.0001,23.9719]
[1776260829900,41.41,73996.8,0.0,0.74921,0.0001,23.90309]
[1776260830907,41.41,74008.3,0.0,0.75039,0.0001,23.8472]
[1776260831914,41.41,74010.47,0.0,0.75061,0.0001,23.83664]
[1776260832921,41.41,74010.63,0.0,0.75062,0.0001,23.83591]
[1776260837956,41.41,74005.41,0.0,0.75008,0.0001,23.86166]
[1776260838962,41.41,73999.75,0.0,0.7495,0.0001,23.88914]
[1776260841302,41.41,74000.51,0.0,0.74958,0.0001,23.88546]
[1776260841541,41.41,74000.51,0.0,0.74958,0.0001,23.88546]
[1776260842991,41.41,73995.44,0.0,0.74906,0.0001,23.91003]
[1776260843998,41.41,74001.23,0.0,0.74965,0.0001,23.88196]
[1776260846022,41.41,74006.01,0.0,0.75014,0.0001,23.85877]
[1776260846039,41.41,74006.01,0.0,0.75014,0.0001,23.85877]
[1776260846816,41.41,74004.4,0.0,0.74998,0.0001,23.86662]
[1776260847047,41.41,74004.4,0.0,0.74998,0.0001,23.86662]
[1776260847073,41.41,74000.9,0.0,0.74962,0.0001,23.88363]
[1776260853061,41.41,74010.67,0.0,0.75063,0.0001,23.83313]
[1776260853969,41.41,74010.67,0.0,0.75063,0.0001,23.83313]
[1776260854041,41.41,74010.67,0.0,0.75063,0.0001,23.83313]
[1776260854141,41.41,74017.73,0.0,0.75135,0.0001,23.79884]
[1776260857089,41.41,74011.37,0.0,0.7507,0.0001,23.83009]
[1776260857964,41.41,74011.37,0.0,0.7507,0.0001,23.83009]
[1776260858041,41.41,74011.37,0.0,0.7507,0.0001,23.83009]
[1776260858096,41.41,74009.56,0.0,0.75051,0.0001,23.83896]
[1776260861707,41.41,74010.34,0.0,0.75059,0.0001,23.83536]
[1776260861802,41.41,74010.34,0.0,0.75059,0.0001,23.83536]
[1776260865976,41.41,74014.1,0.0,0.75097,0.0001,23.8174]
[1776260866042,41.41,74014.1,0.0,0.75097,0.0001,23.8174]
[1776260866152,41.41,74012.64,0.0,0.75082,0.0001,23.82459]
[1776260866954,41.41,74012.64,0.0,0.75082,0.0001,23.82459]
[1776260867042,41.41,74012.64,0.0,0.75082,0.0001,23.82459]
[1776260871520,41.42,74012.77,0.0,0.75082,0.0001,23.82428]
[1776260871545,41.42,74012.77,0.0,0.75082,0.0001,23.82428]
[1776260871621,41.42,74018.82,0.0,0.75144,0.0001,23.79491]
[1776260872162,41.42,74018.82,0.0,0.75144,0.0001,23.79491]
[1776260872292,41.42,74018.82,0.0,0.75144,0.0001,23.79491]
[1776260872370,41.42,74018.37,0.0,0.75139,0.0001,23.79722]
[1776260876736,41.42,74015.67,0.0,0.7511,0.0001,23.81083]
[1776260876791,41.42,74015.67,0.0,0.7511,0.0001,23.81083]
[1776260882264,41.42,74015.03,0.0,0.75103,0.0001,23.81448]
[1776260884278,41.42,74024.3,0.0,0.75197,0.0001,23.76951]
[1776260884908,41.42,74024.3,0.0,0.75197,0.0001,23.76951]
[1776260884992,41.42,74024.3,0.0,0.75197,0.0001,23.76951]
[1776260885285,41.42,74017.66,0.0,0.75129,0.0001,23.80203]
[1776260886293,41.42,74002.87,0.0,0.74978,0.0001,23.874]
[1776260887299,41.42,73984.85,0.0,0.74793,0.0001,23.96117]
[1776260888305,41.42,73981.09,0.0,0.74755,0.0001,23.97923]
[1776260893342,41.42,73970.83,0.0,0.7465,0.0001,24.02812]
[1776260895447,41.42,73969.98,0.0,0.74642,0.0001,24.03205]
[1776260895548,41.42,73969.98,0.0,0.74642,0.0001,24.03205]
[1776260896384,41.42,73970.04,0.0,0.74643,0.0001,24.0316]
[1776260896545,41.42,73970.04,0.0,0.74643,0.0001,24.0316]
[1776260896556,41.42,73970.08,0.0,0.74643,0.0001,24.03125]
[1776260897370,41.42,73961.66,0.0,0.74557,0.0001,24.07148]
[1776260899384,41.42,73957.43,0.0,0.74514,0.0001,24.09132]
[1776260900242,41.42,73957.43,0.0,0.74514,0.0001,24.09132]
[1776260900289,41.42,73957.43,0.0,0.74514,0.0001,24.09132]
[1776260901409,41.41,73948.47,0.0,0.74422,0.0001,24.13369]
[1776260902411,41.41,73933.1,0.0,0.74263,0.0001,24.20675]
[1776260903418,41.41,73934.92,0.0,0.74283,0.0001,24.19792]
[1776260907263,41.41,73933.1,0.0,0.74265,0.0001,24.20607]
[1776260907288,41.41,73933.1,0.0,0.74265,0.0001,24.20607]
[1776260909460,41.41,73922.5,0.0,0.74155,0.0001,24.25601]
[1776260911474,41.41,73918.29,0.0,0.74113,0.0001,24.27275]
[1776260912481,41.41,73925.05,0.0,0.74184,0.0001,24.24072]
[1776260913271,41.41,73925.05,0.0,0.74184,0.0001,24.24072]
[1776260913289,41.41,73925.05,0.0,0.74184,0.0001,24.24072]
[1776260913651,41.41,73925.05,0.0,0.74184,0.0001,24.24072]
[1776260913794,41.41,73926.23,0.0,0.74196,0.0001,24.23513]
[1776260914495,41.41,73928.1,0.0,0.74215,0.0001,24.22627]
[1776260916515,41.41,73911.71,0.0,0.74045,0.0001,24.3038]
[1776260917521,41.41,73903.42,0.0,0.73958,0.0001,24.34278]
[1776260919537,41.41,73890.14,0.0,0.7382,0.0001,24.40488]
[1776260920544,41.41,73892.45,0.0,0.73844,0.0001,24.39389]
[1776260921551,41.41,73884.61,0.0,0.73762,0.0001,24.43042]
[1776260922731,41.4,73885.47,0.0,0.73772,0.0001,24.4262]
[1776260922792,41.4,73885.47,0.0,0.73772,0.0001,24.4262]
[1776260923565,41.4,73884.95,0.0,0.73767,0.0001,24.42843]
[1776260924572,41.4,73888.94,0.0,0.73809,0.0001,24.40957]
[1776260925579,41.4,73890.93,0.0,0.7383,0.0001,24.40007]
[1776260926670,41.4,73890.93,0.0,0.7383,0.0001,24.40007]
[1776260926586,41.4,73888.03,0.0,0.738,0.0001,24.41348]
[1776260926790,41.4,73888.03,0.0,0.738,0.0001,24.41348]
[1776260927593,41.4,73886.89,0.0,0.73789,0.0001,24.41864]
[1776260927821,41.4,73886.89,0.0,0.73789,0.0001,24.41864]
[1776260928049,41.4,73886.89,0.0,0.73789,0.0001,24.41864]
[1776260928600,41.4,73883.01,0.0,0.73748,0.00011,24.4366]
[1776260929607,41.4,73880.54,0.0,0.73723,0.00011,24.44794]
[1776260931621,41.4,73884.47,0.0,0.73765,0.00011,24.42915]
[1776260936153,41.39,73884.35,0.0,0.73765,0.00011,24.42893]
[1776260936287,41.39,73884.35,0.0,0.73765,0.00011,24.42893]
[1776260936656,41.39,73883.59,0.0,0.73758,0.00011,24.43229]
[1776260937663,41.39,73881.12,0.0,0.73732,0.00011,24.44365]
[1776260940357,41.39,73881.66,0.0,0.73739,0.00011,24.44073]
[1776260940545,41.39,73881.66,0.0,0.73739,0.00011,24.44073]
[1776260940684,41.39,73881.7,0.0,0.73739,0.00011,24.44035]
[1776260941467,41.39,73881.7,0.0,0.73739,0.00011,24.44035]
[1776260941542,41.39,73881.7,0.0,0.73739,0.00011,24.44035]
[1776260941691,41.39,73890.5,0.0,0.73832,0.0001,24.39897]
[1776260942698,41.39,73908.56,0.0,0.74022,0.0001,24.3139]
[1776260943705,41.39,73921.26,0.0,0.74154,0.0001,24.25382]
[1776260944712,41.39,73932.23,0.0,0.74268,0.0001,24.20179]
[1776260945719,41.39,73934.24,0.0,0.7429,0.0001,24.19194]
[1776260949747,41.38,73929.89,0.0,0.74247,0.0001,24.21146]
[1776260951761,41.38,73924.22,0.0,0.74189,0.0001,24.23775]
[1776260952768,41.38,73916.54,0.0,0.74109,0.0001,24.27415]
[1776260956057,41.38,73914.56,0.0,0.74089,0.0001,24.28347]
[1776260956292,41.38,73914.56,0.0,0.74089,0.0001,24.28347]
[1776260956316,41.38,73910.75,0.0,0.74049,0.0001,24.3014]
[1776260956796,41.38,73915.12,0.0,0.74094,0.0001,24.28075]
[1776260958936,41.38,73914.45,0.0,0.74088,0.0001,24.28387]
[1776260959043,41.38,73914.45,0.0,0.74088,0.0001,24.28387]
[1776260959138,41.38,73912.9,0.0,0.74071,0.0001,24.29117]
[1776260961541,41.38,73914.22,0.0,0.74085,0.0001,24.28493]
[1776260961554,41.38,73913.17,0.0,0.74074,0.0001,24.28985]
[1776260963845,41.38,73926.7,0.0,0.74215,0.0001,24.22575]
[1776260965562,41.38,73926.7,0.0,0.74215,0.0001,24.22575]
[1776260965638,41.38,73931.49,0.0,0.74266,0.0001,24.20241]
[1776260965798,41.38,73931.49,0.0,0.74266,0.0001,24.20241]
[1776260965859,41.38,73938.19,0.0,0.74336,0.0001,24.17053]
[1776260966866,41.37,73945.7,0.0,0.74414,0.0001,24.13446]
[1776260967873,41.37,73934.63,0.0,0.743,0.0001,24.18703]
[1776260968880,41.37,73928.69,0.0,0.74239,0.0001,24.215]
[1776260970894,41.37,73921.06,0.0,0.74161,0.0001,24.25061]
[1776260973417,41.37,73918.93,0.0,0.74141,0.0001,24.25738]
[1776260973543,41.37,73918.93,0.0,0.74141,0.0001,24.25738]
[1776260975929,41.37,73910.07,0.0,0.74049,0.0001,24.29868]
[1776260978346,41.37,73912.69,0.0,0.74077,0.0001,24.28629]
[1776260978543,41.37,73912.69,0.0,0.74077,0.0001,24.28629]
[1776260978546,41.37,73913.47,0.0,0.74085,0.0001,24.28258]
[1776260978950,41.37,73918.76,0.0,0.7414,0.0001,24.25754]
[1776260979957,41.36,73930.26,0.0,0.74261,0.0001,24.20262]
[1776260980964,41.36,73923.85,0.0,0.74195,0.0001,24.23273]
[1776260981971,41.36,73922.59,0.0,0.74182,0.0001,24.23844]
[1776260984800,41.36,73920.45,0.0,0.74161,0.0001,24.24798]
[1776260984992,41.36,73923.48,0.0,0.74193,0.0001,24.23329]
[1776260988014,41.35,73929.67,0.0,0.7426,0.0001,24.20298]
[1776260988823,41.35,73929.67,0.0,0.7426,0.0001,24.20298]
[1776260989020,41.35,73943.35,0.0,0.74402,0.0001,24.1375]
[1776260991034,41.35,73945.43,0.0,0.74425,0.0001,24.12709]
[1776260993048,41.35,73950.52,0.0,0.74478,0.0001,24.10235]
[1776260995062,41.35,73945.4,0.0,0.74426,0.0001,24.12648]
[1776260996069,41.35,73950.97,0.0,0.74484,0.0001,24.09965]
[1776261000100,41.34,73942.81,0.0,0.74401,0.0001,24.13798]
[1776261001107,41.34,73954.11,0.0,0.74518,0.0001,24.08372]
[1776261002114,41.34,73966.51,0.0,0.74647,0.0001,24.02379]
[1776261004128,41.34,73970.21,0.0,0.74686,0.0001,24.0058]
[1776261006142,41.34,73962.03,0.0,0.74602,0.0001,24.045]
[1776261009411,41.34,73959.29,0.0,0.74574,0.0001,24.05792]
[1776261009539,41.34,73959.29,0.0,0.74574,0.0001,24.05792]
[1776261015205,41.33,73958.71,0.0,0.7457,0.0001,24.05974]
[1776261015990,41.33,73958.71,0.0,0.7457,0.0001,24.05974]
[1776261016041,41.33,73958.71,0.0,0.7457,0.0001,24.05974]
[1776261016212,41.33,73956.89,0.0,0.74551,0.0001,24.06834]
[1776261018226,41.33,73951.78,0.0,0.74499,0.0001,24.09254]
[1776261019233,41.33,73960.64,0.0,0.74591,0.0001,24.04984]
[1776261021716,41.33,73961.04,0.0,0.74595,0.0001,24.04779]
[1776261021790,41.33,73961.04,0.0,0.74595,0.0001,24.04779]
[1776261025275,41.33,73973.89,0.0,0.74729,0.0001,23.98521]
[1776261026282,41.33,73977.19,0.0,0.74763,0.0001,23.96921]
[1776261027086,41.33,73977.19,0.0,0.74763,0.0001,23.96921]
[1776261027253,41.33,73977.19,0.0,0.74763,0.0001,23.96921]
[1776261027289,41.33,73976.76,0.0,0.74759,0.0001,23.97123]
[1776261031318,41.33,73970.99,0.0,0.74702,0.0001,23.99572]
[1776261032324,41.33,73965.38,0.0,0.74644,0.0001,24.02267]
[1776261035345,41.33,73960.37,0.0,0.74593,0.0001,24.04643]
[1776261039378,41.32,73982.77,0.0,0.74825,0.0001,23.93787]
[1776261040386,41.32,73986.28,0.0,0.74861,0.0001,23.92087]
[1776261041392,41.32,73974.15,0.0,0.74736,0.0001,23.97955]
[1776261042400,41.32,73970.6,0.0,0.747,0.0001,23.99662]
[1776261047434,41.32,73964.07,0.0,0.74633,0.0001,24.02766]
[1776261048441,41.32,73954.58,0.0,0.74535,0.0001,24.07316]
[1776261049448,41.32,73946.75,0.0,0.74455,0.0001,24.11053]
[1776261052469,41.32,73955.22,0.0,0.74544,0.0001,24.06932]
[1776261054482,41.32,73947.54,0.0,0.74465,0.0001,24.10582]
[1776261055489,41.32,73937.04,0.0,0.74356,0.0001,24.15584]
[1776261056497,41.31,73934.19,0.0,0.74327,0.0001,24.16919]
[1776261059518,41.31,73941.99,0.0,0.7441,0.0001,24.13116]
[1776261060525,41.31,73947.13,0.0,0.74463,0.0001,24.10634]
[1776261061532,41.31,73953.41,0.0,0.74529,0.0001,24.07603]
[1776261064553,41.31,73945.86,0.0,0.74452,0.0001,24.11172]
[1776261066568,41.31,73950.78,0.0,0.74504,0.0001,24.08773]
[1776261070094,41.3,73948.33,0.0,0.74479,0.0001,24.09896]
[1776261070287,41.3,73948.33,0.0,0.74479,0.0001,24.09896]
[1776261072700,41.3,73943.25,0.0,0.74427,0.0001,24.12291]
[1776261072797,41.3,73943.25,0.0,0.74427,0.0001,24.12291]
[1776261074624,41.3,73931.0,0.0,0.74301,0.0001,24.18079]
[1776261075631,41.3,73922.75,0.0,0.74216,0.0001,24.21981]
[1776261078384,41.3,73921.23,0.0,0.74201,0.0001,24.22642]
[1776261078545,41.3,73921.23,0.0,0.74201,0.0001,24.22642]
[1776261078652,41.29,73916.97,0.0,0.74157,0.0001,24.24635]
[1776261079659,41.29,73927.75,0.0,0.7427,0.0001,24.19475]
[1776261080666,41.29,73931.11,0.0,0.74306,0.0001,24.17845]
[1776261084696,41.29,73940.42,0.0,0.74405,0.0001,24.13292]
[1776261086711,41.29,73946.24,0.0,0.74466,0.0001,24.10465]
[1776261089733,41.28,73940.32,0.0,0.74406,0.0001,24.13246]
[1776261091747,41.28,73932.92,0.0,0.74332,0.0001,24.16428]
[1776261096782,41.28,73931.17,0.0,0.74316,0.0001,24.17143]
[1776261098205,41.27,73930.29,0.0,0.74307,0.0001,24.17538]
[1776261098287,41.27,73930.29,0.0,0.74307,0.0001,24.17538]
[1776261101817,41.27,73936.27,0.0,0.74372,0.0001,24.14578]
[1776261102527,41.27,73936.27,0.0,0.74372,0.0001,24.14578]
[1776261102538,41.27,73936.27,0.0,0.74372,0.0001,24.14578]
[1776261102824,41.27,73935.46,0.0,0.74364,0.0001,24.14942]
[1776261103992,41.27,73933.3,0.0,0.74342,0.0001,24.15951]
[1776261104040,41.27,73933.3,0.0,0.74342,0.0001,24.15951]
[1776261107859,41.26,73946.18,0.0,0.74477,0.0001,24.09688]
[1776261108807,41.26,73946.18,0.0,0.74477,0.0001,24.09688]
[1776261108865,41.26,73953.59,0.0,0.74555,0.0001,24.06111]
[1776261109045,41.26,73953.59,0.0,0.74555,0.0001,24.06111]
[1776261109873,41.26,73953.71,0.0,0.74556,0.0001,24.06039]
[1776261111887,41.26,73966.51,0.0,0.74689,0.0001,23.99843]
[1776261113901,41.26,73968.62,0.0,0.74711,0.0001,23.98809]
[1776261114908,41.26,73959.65,0.0,0.74619,0.0001,24.03131]
[1776261115915,41.26,73955.14,0.0,0.74572,0.0001,24.05291]
[1776261118937,41.26,73960.19,0.0,0.74625,0.0001,24.0282]
[1776261121965,41.26,73950.73,0.0,0.74528,0.0001,24.07339]
[1776261122972,41.26,73943.25,0.0,0.74451,0.0001,24.10914]
[1776261123979,41.26,73936.13,0.0,0.74377,0.0001,24.14305]
[1776261125993,41.25,73927.32,0.0,0.74286,0.0001,24.18466]
[1776261129014,41.25,73922.71,0.0,0.7424,0.0001,24.2058]
[1776261130022,41.25,73913.96,0.0,0.74149,0.0001,24.24715]
[1776261131029,41.25,73902.74,0.0,0.74032,0.0001,24.30004]
[1776261132036,41.25,73896.84,0.0,0.7397,0.0001,24.32791]
[1776261133043,41.25,73892.14,0.0,0.73921,0.00011,24.35004]
[1776261134051,41.25,73886.11,0.0,0.73858,0.00011,24.37838]
[1776261135060,41.25,73880.92,0.0,0.73804,0.00011,24.40268]
[1776261136065,41.25,73864.44,0.0,0.7363,0.00011,24.47981]
[1776261137072,41.24,73854.88,0.0,0.73529,0.00011,24.52421]
[1776261138079,41.24,73849.61,0.0,0.73473,0.00011,24.54881]
[1776261141101,41.25,73844.15,0.0,0.73415,0.00011,24.57429]
[1776261145129,41.25,73853.99,0.0,0.73519,0.00011,24.52862]
[1776261146136,41.25,73859.76,0.0,0.7358,0.00011,24.50175]
[1776261147143,41.25,73866.48,0.0,0.73651,0.00011,24.47042]
[1776261148149,41.25,73871.23,0.0,0.73702,0.00011,24.44796]
[1776261150164,41.24,73871.18,0.0,0.73702,0.00011,24.44782]
[1776261153184,41.24,73861.05,0.0,0.73598,0.00011,24.49157]
[1776261154192,41.24,73855.29,0.0,0.73537,0.00011,24.51826]
[1776261155198,41.24,73862.19,0.0,0.73611,0.00011,24.48584]
[1776261157213,41.24,73857.59,0.0,0.73563,0.00011,24.50687]
[1776261162248,41.23,73861.56,0.0,0.73607,0.00011,24.48755]
[1776261163255,41.23,73869.11,0.0,0.73687,0.00011,24.45202]
[1776261164261,41.23,73876.37,0.0,0.73764,0.00011,24.41776]
[1776261166276,41.23,73879.9,0.0,0.73802,0.00011,24.40088]
[1776261168290,41.23,73869.59,0.0,0.73694,0.00011,24.44893]
[1776261170303,41.23,73865.3,0.0,0.73649,0.00011,24.46881]
[1776261173016,41.23,73866.59,0.0,0.73663,0.00011,24.46242]
[1776261173046,41.23,73866.59,0.0,0.73663,0.00011,24.46242]
[1776261174332,41.23,73872.53,0.0,0.73727,0.00011,24.43424]
[1776261175524,41.23,73872.53,0.0,0.73727,0.00011,24.43424]
[1776261175540,41.23,73872.53,0.0,0.73727,0.00011,24.43424]
[1776261175625,41.22,73876.7,0.0,0.73771,0.00011,24.41451]
[1776261179367,41.22,73885.06,0.0,0.7386,0.00011,24.3747]
[1776261181381,41.22,73891.21,0.0,0.73925,0.00011,24.34552]
[1776261185409,41.22,73903.13,0.0,0.74051,0.0001,24.28898]
[1776261187423,41.22,73896.48,0.0,0.73983,0.00011,24.31972]
[1776261192458,41.22,73893.8,0.0,0.73955,0.00011,24.3322]
[1776261194976,41.22,73893.22,0.0,0.73949,0.00011,24.33489]
[1776261195038,41.22,73894.35,0.0,0.73961,0.00011,24.3295]
[1776261195483,41.22,73889.75,0.0,0.73913,0.00011,24.35119]
[1776261199780,41.22,73890.15,0.0,0.73917,0.00011,24.3491]
[1776261199883,41.21,73889.12,0.0,0.73906,0.00011,24.3539]
[1776261200042,41.21,73889.12,0.0,0.73906,0.00011,24.3539]
[1776261200519,41.21,73888.65,0.0,0.73902,0.00011,24.35604]
[1776261203540,41.21,73893.68,0.0,0.73955,0.00011,24.33207]
[1776261204614,41.21,73893.68,0.0,0.73955,0.00011,24.33207]
[1776261204790,41.21,73893.68,0.0,0.73955,0.00011,24.33207]
[1776261206978,41.21,73896.66,0.0,0.73987,0.00011,24.31789]
[1776261207043,41.21,73898.49,0.0,0.74006,0.0001,24.30919]
[1776261210068,41.21,73901.32,0.0,0.74036,0.0001,24.29574]
[1776261210288,41.21,73901.32,0.0,0.74036,0.0001,24.29574]
[1776261212603,41.21,73909.36,0.0,0.74122,0.0001,24.2541]
[1776261213174,41.21,73909.36,0.0,0.74122,0.0001,24.2541]
[1776261213301,41.21,73909.36,0.0,0.74122,0.0001,24.2541]
[1776261213610,41.21,73911.14,0.0,0.74142,0.0001,24.24532]
[1776261217640,41.21,73897.16,0.0,0.73997,0.00011,24.31058]
[1776261218646,41.2,73896.54,0.0,0.73991,0.00011,24.3133]
[1776261221668,41.2,73903.07,0.0,0.74061,0.0001,24.28156]
[1776261223689,41.2,73919.93,0.0,0.74239,0.0001,24.20066]
[1776261224690,41.2,73931.84,0.0,0.74364,0.0001,24.14346]
[1776261225697,41.2,73931.49,0.0,0.74361,0.0001,24.14495]
[1776261226703,41.2,73927.22,0.0,0.74317,0.0001,24.16519]
[1776261231739,41.19,73928.63,0.0,0.74334,0.0001,24.15736]
[1776261233753,41.19,73922.67,0.0,0.74272,0.0001,24.18542]
[1776261237781,41.18,73931.21,0.0,0.74364,0.0001,24.14362]
[1776261240021,41.18,73928.56,0.0,0.74336,0.0001,24.15612]
[1776261240037,41.18,73928.56,0.0,0.74336,0.0001,24.15612]
[1776261242993,41.18,73925.34,0.0,0.74304,0.0001,24.17088]
[1776261243038,41.18,73928.54,0.0,0.74338,0.0001,24.15535]
[1776261243823,41.18,73932.75,0.0,0.74382,0.0001,24.13497]
[1776261245397,41.18,73935.62,0.0,0.74412,0.0001,24.12102]
[1776261245539,41.18,73935.62,0.0,0.74412,0.0001,24.12102]
[1776261246844,41.18,73943.69,0.0,0.74497,0.0001,24.08191]
[1776261247851,41.18,73939.24,0.0,0.74451,0.0001,24.10319]
[1776261248923,41.18,73939.24,0.0,0.74451,0.0001,24.10319]
[1776261249038,41.18,73939.24,0.0,0.74451,0.0001,24.10319]
[1776261249024,41.18,73931.51,0.0,0.74371,0.0001,24.14014]
[1776261249865,41.18,73929.27,0.0,0.74348,0.0001,24.15069]
[1776261252958,41.17,73930.62,0.0,0.74363,0.0001,24.14383]
[1776261253042,41.17,73930.62,0.0,0.74363,0.0001,24.14383]
[1776261257657,41.17,73929.57,0.0,0.74354,0.0001,24.14789]
[1776261257788,41.17,73929.57,0.0,0.74354,0.0001,24.14789]
[1776261257978,41.17,73930.08,0.0,0.74359,0.0001,24.14525]
[1776261258242,41.17,73930.08,0.0,0.74359,0.0001,24.14525]
[1776261258291,41.17,73930.08,0.0,0.74359,0.0001,24.14525]
[1776261258985,41.17,73922.73,0.0,0.74283,0.0001,24.18024]
[1776261262851,41.16,73921.76,0.0,0.74274,0.0001,24.18416]
[1776261263040,41.16,73921.76,0.0,0.74274,0.0001,24.18416]
[1776261264550,41.16,73921.77,0.0,0.74276,0.0001,24.18363]
[1776261264790,41.16,73921.77,0.0,0.74276,0.0001,24.18363]
[1776261265027,41.16,73921.88,0.0,0.74277,0.0001,24.18286]
[1776261266034,41.16,73926.33,0.0,0.74324,0.0001,24.16132]
[1776261270062,41.16,73919.83,0.0,0.74258,0.0001,24.1915]
[1776261270260,41.16,73919.83,0.0,0.74258,0.0001,24.1915]
[1776261270292,41.16,73919.83,0.0,0.74258,0.0001,24.1915]
[1776261276413,41.15,73917.29,0.0,0.74236,0.0001,24.19919]
[1776261276538,41.15,73917.29,0.0,0.74236,0.0001,24.19919]
[1776261279128,41.15,73911.89,0.0,0.74182,0.0001,24.22389]
[1776261283288,41.14,73908.03,0.0,0.74144,0.0001,24.2411]
[1776261283296,41.14,73906.11,0.0,0.74124,0.0001,24.25024]
[1776261285145,41.14,73904.94,0.0,0.74112,0.0001,24.2555]
[1776261285295,41.14,73904.94,0.0,0.74112,0.0001,24.2555]
[1776261286180,41.14,73891.92,0.0,0.73975,0.00011,24.3174]
[1776261287187,41.14,73885.1,0.0,0.73903,0.00011,24.34966]
[1776261288194,41.14,73874.61,0.0,0.73793,0.00011,24.39912]
[1776261289201,41.14,73868.73,0.0,0.73731,0.00011,24.42669]
[1776261291215,41.14,73879.87,0.0,0.73849,0.00011,24.37395]
[1776261296703,41.14,73878.28,0.0,0.73833,0.00011,24.38117]
[1776261296791,41.14,73878.28,0.0,0.73833,0.00011,24.38117]
[1776261302297,41.13,73887.6,0.0,0.73932,0.00011,24.33651]
[1776261303303,41.13,73902.85,0.0,0.74093,0.00011,24.26405]
[1776261304311,41.13,73904.82,0.0,0.74114,0.0001,24.25428]
[1776261305318,41.13,73904.96,0.0,0.74116,0.0001,24.25331]
[1776261307332,41.13,73895.25,0.0,0.74015,0.00011,24.29917]
[1776261308339,41.13,73888.68,0.0,0.73946,0.00011,24.3303]
[1776261310352,41.13,73888.66,0.0,0.73946,0.00011,24.33039]
[1776261311873,41.13,73888.66,0.0,0.73946,0.00011,24.33039]
[1776261312040,41.13,73888.66,0.0,0.73946,0.00011,24.33039]
[1776261314381,41.13,73896.95,0.0,0.74033,0.00011,24.29098]
[1776261316771,41.13,73899.07,0.0,0.74055,0.00011,24.2809]
[1776261316794,41.13,73899.07,0.0,0.74055,0.00011,24.2809]
[1776261322954,41.13,73897.4,0.0,0.74038,0.00011,24.28895]
[1776261323049,41.13,73897.4,0.0,0.74038,0.00011,24.28895]
[1776261324813,41.13,73896.57,0.0,0.74029,0.00011,24.29295]
[1776261325036,41.13,73896.57,0.0,0.74029,0.00011,24.29295]
[1776261325138,41.13,73897.15,0.0,0.74035,0.00011,24.29022]
[1776261325293,41.13,73897.15,0.0,0.74035,0.00011,24.29022]
[1776261328479,41.13,73905.45,0.0,0.74122,0.0001,24.25067]
[1776261329486,41.13,73911.01,0.0,0.74181,0.0001,24.22412]
[1776261332507,41.13,73917.35,0.0,0.7425,0.0001,24.18993]
[1776261333729,41.13,73917.35,0.0,0.7425,0.0001,24.18993]
[1776261333793,41.13,73917.35,0.0,0.7425,0.0001,24.18993]
[1776261336534,41.13,73909.68,0.0,0.7417,0.0001,24.2264]
[1776261341570,41.12,73918.07,0.0,0.7426,0.0001,24.18565]
[1776261342612,41.12,73918.07,0.0,0.7426,0.0001,24.18565]
[1776261342799,41.12,73918.07,0.0,0.7426,0.0001,24.18565]
[1776261344592,41.12,73925.29,0.0,0.74337,0.0001,24.15029]
[1776261346606,41.12,73936.22,0.0,0.74452,0.0001,24.09737]
[1776261348540,41.12,73938.38,0.0,0.74475,0.0001,24.08681]
[1776261348794,41.12,73938.38,0.0,0.74475,0.0001,24.08681]
[1776261354662,41.11,73930.35,0.0,0.74393,0.0001,24.12433]
[1776261355669,41.11,73924.35,0.0,0.74331,0.0001,24.15294]
[1776261357683,41.11,73912.27,0.0,0.74205,0.0001,24.21062]
[1776261362169,41.11,73913.49,0.0,0.74219,0.0001,24.20425]
[1776261362289,41.11,73912.68,0.0,0.74211,0.0001,24.20785]
[1776261364736,41.1,73924.66,0.0,0.74338,0.0001,24.14971]
[1776261367759,41.1,73930.58,0.0,0.74401,0.0001,24.12061]
[1776261370857,41.1,73931.38,0.0,0.7441,0.0001,24.11638]
[1776261371046,41.1,73931.38,0.0,0.7441,0.0001,24.11638]
[1776261373800,41.1,73924.65,0.0,0.74341,0.0001,24.14792]
[1776261375550,41.09,73922.76,0.0,0.74322,0.0001,24.15677]
[1776261375791,41.09,73922.76,0.0,0.74322,0.0001,24.15677]
[1776261376428,41.09,73923.76,0.0,0.74333,0.0001,24.15174]
[1776261376536,41.09,73923.76,0.0,0.74333,0.0001,24.15174]
[1776261376821,41.09,73924.18,0.0,0.74338,0.0001,24.1495]
[1776261379842,41.09,73931.54,0.0,0.74416,0.0001,24.11345]
[1776261380242,41.09,73931.54,0.0,0.74416,0.0001,24.11345]
[1776261380296,41.09,73931.54,0.0,0.74416,0.0001,24.11345]
[1776261381856,41.09,73924.93,0.0,0.74348,0.0001,24.14483]
[1776261382863,41.09,73918.61,0.0,0.74282,0.0001,24.17492]
[1776261383639,41.09,73918.61,0.0,0.74282,0.0001,24.17492]
[1776261383792,41.09,73918.61,0.0,0.74282,0.0001,24.17492]
[1776261387629,41.08,73914.96,0.0,0.74246,0.0001,24.19131]
[1776261387786,41.08,73914.96,0.0,0.74246,0.0001,24.19131]
[1776261387888,41.08,73914.96,0.0,0.74247,0.0001,24.19104]
[1776261390919,41.08,73905.87,0.0,0.74153,0.00011,24.23368]
[1776261392934,41.08,73907.71,0.0,0.74175,0.00011,24.22113]
[1776261393516,41.08,73907.71,0.0,0.74175,0.00011,24.22113]
[1776261393542,41.08,73907.71,0.0,0.74175,0.00011,24.22113]
[1776261394948,41.07,73917.58,0.0,0.7428,0.0001,24.17331]
[1776261399983,41.07,73917.25,0.0,0.74279,0.0001,24.17367]
[1776261400982,41.07,73917.25,0.0,0.74279,0.0001,24.17367]
[1776261401044,41.07,73917.25,0.0,0.74279,0.0001,24.17367]
[1776261404612,41.06,73912.03,0.0,0.74227,0.0001,24.19762]
[1776261404788,41.06,73912.03,0.0,0.74227,0.0001,24.19762]
[1776261405019,41.06,73913.05,0.0,0.74238,0.0001,24.19247]
[1776261408684,41.06,73914.45,0.0,0.74254,0.0001,24.18499]
[1776261408796,41.06,73914.45,0.0,0.74254,0.0001,24.18499]
[1776261413273,41.05,73911.39,0.0,0.74225,0.0001,24.19838]
[1776261413293,41.05,73911.39,0.0,0.74225,0.0001,24.19838]
[1776261413785,41.05,73911.39,0.0,0.74225,0.0001,24.19838]
[1776261414036,41.05,73911.39,0.0,0.74225,0.0001,24.19838]
[1776261414084,41.05,73912.67,0.0,0.74239,0.0001,24.19199]
[1776261417491,41.05,73917.95,0.0,0.74295,0.0001,24.16592]
[1776261417541,41.05,73917.95,0.0,0.74295,0.0001,24.16592]
[1776261420126,41.05,73924.62,0.0,0.74367,0.0001,24.13317]
[1776261421737,41.05,73926.41,0.0,0.74386,0.0001,24.12436]
[1776261421788,41.05,73926.41,0.0,0.74386,0.0001,24.12436]
[1776261422202,41.05,73926.41,0.0,0.74386,0.0001,24.12436]
[1776261422289,41.04,73924.21,0.0,0.74363,0.0001,24.13475]
[1776261423147,41.04,73925.73,0.0,0.7438,0.0001,24.12724]
[1776261424155,41.04,73933.63,0.0,0.74463,0.0001,24.08899]
[1776261425161,41.04,73945.67,0.0,0.74588,0.0001,24.03065]
[1776261426168,41.04,73949.42,0.0,0.74628,0.0001,24.0124]
[1776261428730,41.04,73946.38,0.0,0.74596,0.0001,24.02699]
[1776261428792,41.04,73946.38,0.0,0.74596,0.0001,24.02699]
[1776261430197,41.04,73953.57,0.0,0.74671,0.0001,23.99197]
[1776261432211,41.04,73960.01,0.0,0.74738,0.0001,23.96063]
[1776261433169,41.04,73960.01,0.0,0.74738,0.0001,23.96063]
[1776261433296,41.04,73960.37,0.0,0.74742,0.0001,23.95887]
[1776261434225,41.04,73954.51,0.0,0.74681,0.0001,23.98734]
[1776261436947,41.04,73959.69,0.0,0.74735,0.0001,23.9621]
[1776261437038,41.04,73959.69,0.0,0.74735,0.0001,23.9621]
[1776261437246,41.04,73966.43,0.0,0.74805,0.0001,23.92928]
[1776261438253,41.04,73978.01,0.0,0.74925,0.0001,23.87277]
[1776261439260,41.04,73978.42,0.0,0.74929,0.0001,23.87086]
[1776261442282,41.04,73994.5,0.0,0.75095,0.0001,23.79229]
[1776261443289,41.04,73998.41,0.0,0.75135,0.0001,23.7732]
[1776261444298,41.04,74009.79,0.0,0.75251,0.0001,23.71728]
[1776261445305,41.04,74016.41,0.0,0.75319,0.0001,23.68447]
[1776261447321,41.04,73996.97,0.0,0.7512,0.0001,23.78015]
[1776261448328,41.04,73995.49,0.0,0.75104,0.0001,23.78763]
[1776261452155,41.04,73988.98,0.0,0.75038,0.0001,23.81681]
[1776261452653,41.04,73988.98,0.0,0.75038,0.0001,23.81681]
[1776261452799,41.04,73988.98,0.0,0.75038,0.0001,23.81681]
[1776261452894,41.04,73987.91,0.0,0.75027,0.0001,23.82221]
[1776261453362,41.04,73988.92,0.0,0.75038,0.0001,23.81726]
[1776261454370,41.04,73990.16,0.0,0.7505,0.0001,23.81128]
[1776261455377,41.05,73987.83,0.0,0.75026,0.0001,23.82281]
[1776261456978,41.05,73987.83,0.0,0.75026,0.0001,23.82281]
[1776261457042,41.05,73987.83,0.0,0.75026,0.0001,23.82281]
[1776261457144,41.05,73986.15,0.0,0.75008,0.0001,23.83123]
[1776261459384,41.05,73985.04,0.0,0.74996,0.0001,23.8368]
[1776261459537,41.05,73985.04,0.0,0.74996,0.0001,23.8368]
[1776261459625,41.05,73986.81,0.0,0.75014,0.0001,23.82841]
[1776261462013,41.05,73987.29,0.0,0.75019,0.0001,23.82606]
[1776261462040,41.05,73987.29,0.0,0.75019,0.0001,23.82606]
[1776261462115,41.05,73987.54,0.0,0.75021,0.0001,23.82507]
[1776261462426,41.05,73991.76,0.0,0.75065,0.0001,23.80437]
[1776261464440,41.05,73994.63,0.0,0.75094,0.0001,23.79052]
[1776261466965,41.05,73995.42,0.0,0.75102,0.0001,23.78677]
[1776261467037,41.05,73995.42,0.0,0.75102,0.0001,23.78677]
[1776261467066,41.05,73993.84,0.0,0.75085,0.0001,23.79481]
[1776261467461,41.05,73997.59,0.0,0.75124,0.0001,23.77638]
[1776261468467,41.04,74003.87,0.0,0.75192,0.0001,23.74353]
[1776261470481,41.03,74011.96,0.0,0.75281,0.0001,23.70058]
[1776261471489,41.03,74015.74,0.0,0.75322,0.0001,23.68063]
[1776261473503,41.03,74017.99,0.0,0.75346,0.0001,23.66935]
[1776261474510,41.03,74020.24,0.0,0.75369,0.0001,23.65814]
[1776261475517,41.03,74026.79,0.0,0.75436,0.0001,23.62561]
[1776261476525,41.03,74034.81,0.0,0.75518,0.0001,23.58572]
[1776261478539,41.03,74050.53,0.0,0.75678,0.0001,23.50739]
[1776261479546,41.03,74063.2,0.0,0.75806,0.0001,23.44405]
[1776261480560,41.02,74066.71,0.0,0.75843,0.0001,23.42616]
[1776261481562,41.02,74079.92,0.0,0.75977,0.0001,23.35956]
[1776261483576,41.02,74080.53,0.0,0.75983,0.0001,23.35616]
[1776261484583,41.02,74083.51,0.0,0.76014,0.0001,23.34104]
[1776261485590,41.02,74091.42,0.0,0.76094,0.0001,23.30102]
[1776261487604,41.02,74095.42,0.0,0.76134,0.0001,23.28064]
[1776261488611,41.02,74098.02,0.0,0.7616,0.0001,23.26744]
[1776261489618,41.02,74101.47,0.0,0.76195,0.0001,23.24994]
[1776261492644,41.02,74104.57,0.0,0.76226,0.0001,23.23418]
[1776261493651,41.02,74108.54,0.0,0.76266,0.0001,23.21406]
[1776261495325,41.02,74126.65,0.0,0.76447,0.0001,23.12204]
[1776261495681,41.02,74133.78,0.0,0.76518,0.0001,23.08569]
[1776261496679,41.02,74127.32,0.0,0.76454,0.0001,23.11877]
[1776261498467,41.02,74126.3,0.0,0.76443,0.0001,23.1243]
[1776261498698,41.02,74121.44,0.0,0.76394,0.0001,23.14918]
[1776261499705,41.02,74119.1,0.0,0.7637,0.0001,23.16119]
[1776261500711,41.02,74116.27,0.0,0.76342,0.0001,23.17567]
[1776261501718,41.02,74112.84,0.0,0.76307,0.0001,23.19317]
[1776261503733,41.02,74114.86,0.0,0.76327,0.0001,23.18306]
[1776261506754,41.02,74117.67,0.0,0.76355,0.0001,23.16904]
[1776261507761,41.03,74114.03,0.0,0.76318,0.0001,23.18763]
[1776261509775,41.03,74115.98,0.0,0.76338,0.0001,23.17791]
[1776261510782,41.03,74112.77,0.0,0.76305,0.0001,23.19431]
[1776261511789,41.03,74110.8,0.0,0.76287,0.0001,23.20121]
[1776261513338,41.03,74110.8,0.0,0.76287,0.0001,23.20121]
[1776261513389,41.03,74110.14,0.0,0.76281,0.0001,23.20463]
[1776261513538,41.03,74110.14,0.0,0.76281,0.0001,23.20463]
[1776261513803,41.03,74110.72,0.0,0.76286,0.0001,23.20176]
[1776261515817,41.03,74108.62,0.0,0.76265,0.0001,23.21258]
[1776261516471,41.03,74108.62,0.0,0.76265,0.0001,23.21258]
[1776261516540,41.03,74108.62,0.0,0.76265,0.0001,23.21258]
[1776261516788,41.03,74108.62,0.0,0.76265,0.0001,23.21258]
[1776261516824,41.03,74109.31,0.0,0.76272,0.0001,23.20915]
[1776261518838,41.03,74102.69,0.0,0.76205,0.0001,23.24283]
[1776261519845,41.03,74100.0,0.0,0.76178,0.0001,23.25648]
[1776261521859,41.03,74097.5,0.0,0.76153,0.0001,23.26915]
[1776261522866,41.03,74102.82,0.0,0.76206,0.0001,23.24223]
[1776261523873,41.03,74106.8,0.0,0.76246,0.0001,23.2221]
[1776261524880,41.03,74103.01,0.0,0.76208,0.0001,23.24135]
[1776261526544,41.03,74102.87,0.0,0.76207,0.0001,23.24209]
[1776261526894,41.03,74106.43,0.0,0.76242,0.0001,23.22409]
[1776261530773,41.03,74109.85,0.0,0.76276,0.0001,23.20689]
[1776261530791,41.03,74109.85,0.0,0.76276,0.0001,23.20689]
[1776261531929,41.03,74117.58,0.0,0.76353,0.0001,23.16777]
[1776261535957,41.03,74123.26,0.0,0.76409,0.0001,23.13927]
[1776261537971,41.03,74129.29,0.0,0.76469,0.0001,23.10886]
[1776261543006,41.04,74122.79,0.0,0.76403,0.0001,23.14276]
[1776261545020,41.04,74116.01,0.0,0.76334,0.0001,23.17748]
[1776261546027,41.04,74110.39,0.0,0.76278,0.0001,23.20609]
[1776261550456,41.04,74107.09,0.0,0.76245,0.0001,23.22305]
[1776261550543,41.04,74107.09,0.0,0.76245,0.0001,23.22305]
[1776261550808,41.04,74107.09,0.0,0.76245,0.0001,23.22305]
[1776261551041,41.04,74107.09,0.0,0.76245,0.0001,23.22305]
[1776261551062,41.04,74106.98,0.0,0.76243,0.0001,23.22366]
[1776261555090,41.04,74099.44,0.0,0.76167,0.0001,23.26201]
[1776261560125,41.04,74099.14,0.0,0.76164,0.0001,23.26362]
[1776261564670,41.04,74098.17,0.0,0.76154,0.0001,23.26856]
[1776261564789,41.04,74098.17,0.0,0.76154,0.0001,23.26856]
[1776261570196,41.04,74098.63,0.0,0.76159,0.0001,23.26627]
[1776261574296,41.04,74100.58,0.0,0.7618,0.0001,23.25329]
[1776261574476,41.04,74100.58,0.0,0.7618,0.0001,23.25329]
[1776261574541,41.04,74099.36,0.0,0.76168,0.0001,23.25948]
[1776261575231,41.04,74099.41,0.0,0.76168,0.0001,23.25924]
[1776261580267,41.04,74097.73,0.0,0.76152,0.0001,23.26776]
[1776261582060,41.04,74097.63,0.0,0.76151,0.0001,23.26826]
[1776261582276,41.04,74097.63,0.0,0.76151,0.0001,23.26826]
[1776261582289,41.04,74097.63,0.0,0.76151,0.0001,23.26826]
[1776261582292,41.04,74097.48,0.0,0.76149,0.0001,23.269]
[1776261585856,41.04,74098.3,0.0,0.76157,0.0001,23.2648]
[1776261586039,41.04,74098.3,0.0,0.76157,0.0001,23.2648]
[1776261588322,41.04,74087.57,0.0,0.7605,0.0001,23.3189]
[1776261590337,41.04,74082.34,0.0,0.75997,0.0001,23.34506]
[1776261591344,41.04,74071.19,0.0,0.75885,0.0001,23.401]
[1776261592354,41.04,74072.54,0.0,0.75899,0.0001,23.39404]
[1776261597389,41.03,74075.39,0.0,0.75929,0.0001,23.37891]
[1776261601417,41.03,74081.54,0.0,0.75992,0.0001,23.34742]
[1776261606452,41.03,74070.05,0.0,0.75877,0.0001,23.40463]
[1776261607459,41.03,74062.9,0.0,0.75805,0.0001,23.44031]
[1776261608466,41.03,74057.59,0.0,0.75752,0.0001,23.46669]
[1776261611488,41.03,74064.18,0.0,0.7582,0.0001,23.43296]
[1776261612494,41.03,74069.77,0.0,0.75877,0.0001,23.4047]
[1776261614509,41.02,74073.1,0.0,0.75911,0.0001,23.38766]
[1776261616523,41.02,74066.25,0.0,0.75842,0.0001,23.42173]
[1776261617530,41.02,74051.97,0.0,0.75698,0.0001,23.49305]
[1776261618543,41.02,74044.86,0.0,0.75625,0.0001,23.5287]
[1776261621569,41.02,74038.2,0.0,0.75557,0.0001,23.56222]
[1776261622576,41.02,74017.82,0.0,0.75348,0.0001,23.66348]
[1776261623583,41.02,74003.57,0.0,0.75202,0.0001,23.73385]
[1776261624590,41.02,73997.97,0.0,0.75145,0.0001,23.76133]
[1776261626609,41.02,74000.23,0.0,0.75167,0.0001,23.75045]
[1776261629667,41.02,74000.29,0.0,0.75169,0.0001,23.74979]
[1776261634714,41.02,74002.94,0.0,0.75199,0.0001,23.73292]
[1776261638742,41.02,74015.68,0.0,0.75331,0.0001,23.66949]
[1776261640756,41.02,74018.34,0.0,0.75359,0.0001,23.65616]
[1776261644740,41.02,74014.9,0.0,0.75324,0.0001,23.67305]
[1776261644796,41.02,74014.9,0.0,0.75324,0.0001,23.67305]
[1776261650386,41.02,74015.43,0.0,0.75329,0.0001,23.67018]
[1776261650539,41.02,74015.43,0.0,0.75329,0.0001,23.67018]
[1776261650965,41.02,74013.59,0.0,0.75311,0.0001,23.6792]
[1776261651040,41.02,74013.59,0.0,0.75311,0.0001,23.6792]
[1776261651067,41.02,74013.84,0.0,0.75313,0.0001,23.6779]
[1776261654855,41.02,73998.76,0.0,0.75159,0.0001,23.75215]
[1776261655869,41.01,73990.66,0.0,0.75076,0.0001,23.79194]
[1776261656873,41.01,73975.0,0.0,0.74914,0.0001,23.86859]
[1776261657880,41.02,73973.96,0.0,0.74903,0.0001,23.87399]
[1776261659893,41.02,73983.56,0.0,0.75002,0.0001,23.82712]
[1776261660901,41.02,73989.86,0.0,0.75066,0.0001,23.79631]
[1776261661908,41.02,73997.02,0.0,0.75141,0.0001,23.76092]
[1776261663923,41.01,74005.08,0.0,0.75224,0.0001,23.72092]
[1776261664930,41.01,74010.83,0.0,0.75283,0.0001,23.69242]
[1776261669965,41.01,74001.94,0.0,0.75193,0.0001,23.73597]
[1776261670971,41.01,73996.25,0.0,0.75134,0.0001,23.76389]
[1776261671979,41.01,73987.88,0.0,0.75048,0.0001,23.80522]
[1776261673993,41.01,73991.35,0.0,0.75084,0.0001,23.78809]
[1776261674999,41.01,74002.87,0.0,0.75203,0.0001,23.7312]
[1776261676014,41.01,74014.63,0.0,0.75324,0.0001,23.67299]
[1776261677016,41.01,74020.83,0.0,0.75387,0.0001,23.64223]
[1776261682051,41.01,74014.93,0.0,0.75327,0.0001,23.67136]
[1776261683058,41.01,74008.67,0.0,0.75263,0.0001,23.70227]
[1776261685072,41.01,74017.13,0.0,0.7535,0.0001,23.66028]
[1776261688248,41.01,74019.15,0.0,0.75371,0.0001,23.65022]
[1776261688295,41.01,74019.15,0.0,0.75371,0.0001,23.65022]
[1776261690108,41.01,74009.94,0.0,0.75276,0.0001,23.69568]
[1776261695152,41.01,74010.09,0.0,0.7528,0.0001,23.69144]
[1776261699262,41.01,74008.26,0.0,0.75262,0.0001,23.70025]
[1776261699292,41.01,74008.26,0.0,0.75262,0.0001,23.70025]
[1776261701452,41.01,74009.02,0.0,0.7527,0.0001,23.69635]
[1776261701537,41.01,74009.02,0.0,0.7527,0.0001,23.69635]
[1776261701527,41.01,74010.1,0.0,0.75281,0.0001,23.69095]
[1776261705222,41.01,74004.53,0.0,0.75225,0.0001,23.7182]
[1776261706034,41.01,74004.53,0.0,0.75225,0.0001,23.7182]
[1776261706288,41.01,74004.53,0.0,0.75225,0.0001,23.7182]
[1776261710257,41.01,73992.52,0.0,0.75101,0.0001,23.7773]
[1776261711264,41.01,73994.46,0.0,0.75121,0.0001,23.76798]
[1776261714091,41.01,73995.16,0.0,0.75128,0.0001,23.76465]
[1776261714292,41.01,73995.16,0.0,0.75128,0.0001,23.76465]
[1776261715416,41.01,73993.87,0.0,0.75114,0.0001,23.77124]
[1776261715536,41.01,73993.87,0.0,0.75114,0.0001,23.77124]
[1776261715610,41.01,73995.65,0.0,0.75132,0.0001,23.76272]
[1776261721336,41.01,74019.06,0.0,0.75374,0.0001,23.64636]
[1776261722344,41.01,74033.59,0.0,0.75522,0.0001,23.57419]
[1776261723351,41.01,74033.77,0.0,0.75524,0.0001,23.57337]
[1776261727379,41.01,74026.76,0.0,0.75452,0.0001,23.6085]
[1776261729393,41.01,74033.93,0.0,0.75525,0.0001,23.57294]
[1776261730400,41.01,74045.47,0.0,0.75643,0.0001,23.51545]
[1776261731407,41.01,74047.21,0.0,0.7566,0.0001,23.50685]
[1776261735027,41.01,74048.77,0.0,0.75676,0.0001,23.49938]
[1776261735041,41.01,74048.77,0.0,0.75676,0.0001,23.49938]
[1776261740470,41.01,74041.06,0.0,0.75595,0.0001,23.53868]
[1776261741648,41.01,74041.06,0.0,0.75595,0.0001,23.53868]
[1776261741794,41.01,74040.83,0.0,0.75593,0.0001,23.53996]
[1776261743491,41.01,74027.26,0.0,0.75454,0.0001,23.60772]
[1776261744498,41.01,74028.27,0.0,0.75464,0.0001,23.60275]
[1776261747519,41.01,74035.22,0.0,0.75535,0.0001,23.56837]
[1776261750227,41.02,74036.43,0.0,0.75547,0.0001,23.56255]
[1776261750291,41.02,74036.43,0.0,0.75547,0.0001,23.56255]
[1776261751547,41.02,74037.13,0.0,0.75554,0.0001,23.55917]
[1776261751650,41.02,74037.14,0.0,0.75555,0.0001,23.55607]
[1776261751788,41.02,74037.14,0.0,0.75555,0.0001,23.55607]
[1776261756582,41.02,74028.65,0.0,0.75468,0.0001,23.59883]
[1776261757065,41.02,74028.65,0.0,0.75468,0.0001,23.59883]
[1776261757295,41.02,74028.65,0.0,0.75468,0.0001,23.59883]
[1776261762626,41.02,74023.67,0.0,0.75416,0.0001,23.62395]
[1776261763633,41.02,74016.67,0.0,0.75344,0.0001,23.65869]
[1776261765663,41.02,74012.85,0.0,0.75305,0.0001,23.6776]
[1776261765792,41.02,74013.69,0.0,0.75314,0.0001,23.67343]
[1776261768412,41.02,74017.5,0.0,0.75353,0.0001,23.65457]
[1776261768540,41.02,74017.5,0.0,0.75353,0.0001,23.65457]
[1776261768669,41.02,74017.19,0.0,0.75349,0.0001,23.65612]
[1776261770687,41.02,74010.56,0.0,0.75281,0.0001,23.68895]
[1776261771695,41.02,73998.59,0.0,0.75158,0.0001,23.74798]
[1776261772702,41.02,73997.53,0.0,0.75148,0.0001,23.75311]
[1776261777737,41.02,73987.74,0.0,0.75047,0.0001,23.80083]
[1776261778744,41.02,73981.85,0.0,0.74986,0.0001,23.82996]
[1776261782772,41.02,73987.35,0.0,0.75042,0.0001,23.80354]
[1776261783779,41.02,73993.57,0.0,0.75106,0.0001,23.7731]
[1776261786076,41.02,73997.44,0.0,0.75145,0.0001,23.75421]
[1776261786289,41.02,73997.44,0.0,0.75145,0.0001,23.75421]
[1776261792188,41.02,73999.26,0.0,0.75165,0.0001,23.74459]
[1776261792286,41.02,73999.26,0.0,0.75165,0.0001,23.74459]
[1776261792289,41.02,73999.33,0.0,0.75167,0.0001,23.74402]
[1776261795998,41.02,73996.23,0.0,0.75135,0.0001,23.75907]
[1776261796041,41.02,73996.23,0.0,0.75135,0.0001,23.75907]
[1776261799474,41.02,73991.83,0.0,0.7509,0.0001,23.78034]
[1776261799545,41.02,73991.83,0.0,0.7509,0.0001,23.78034]
[1776261799642,41.02,73986.44,0.0,0.75034,0.0001,23.80706]
[1776261801491,41.02,73984.72,0.0,0.75017,0.0001,23.8155]
[1776261801538,41.02,73984.72,0.0,0.75017,0.0001,23.8155]
[1776261801592,41.02,73984.78,0.0,0.75017,0.0001,23.81536]
[1776261801905,41.02,73992.29,0.0,0.75094,0.0001,23.77847]
[1776261803287,41.02,73992.29,0.0,0.75094,0.0001,23.77847]
[1776261803354,41.02,74015.97,0.0,0.75339,0.0001,23.66129]
[1776261804928,41.02,74020.88,0.0,0.75389,0.0001,23.63693]
[1776261808956,41.02,74011.63,0.0,0.75294,0.0001,23.68274]
[1776261810262,41.02,74011.63,0.0,0.75294,0.0001,23.68274]
[1776261810300,41.02,74011.63,0.0,0.75294,0.0001,23.68274]
[1776261811814,41.02,74009.08,0.0,0.75268,0.0001,23.69528]
[1776261812037,41.02,74009.08,0.0,0.75268,0.0001,23.69528]
[1776261812068,41.02,74008.97,0.0,0.75269,0.0001,23.69257]
[1776261814354,41.02,74006.97,0.0,0.75249,0.0001,23.7024]
[1776261814550,41.02,74006.97,0.0,0.75249,0.0001,23.7024]
[1776261820038,41.01,74002.71,0.0,0.75206,0.0001,23.72289]
[1776261821007,41.01,74002.71,0.0,0.75206,0.0001,23.72289]
[1776261821050,41.01,74002.71,0.0,0.75206,0.0001,23.72289]
[1776261822491,41.01,74002.98,0.0,0.75209,0.0001,23.72147]
[1776261822537,41.01,74002.98,0.0,0.75209,0.0001,23.72147]
[1776261822592,41.01,74002.98,0.0,0.75209,0.0001,23.72138]
[1776261827087,41.01,74016.18,0.0,0.75345,0.0001,23.65568]
[1776261828807,41.01,74020.33,0.0,0.75388,0.0001,23.63509]
[1776261829039,41.01,74020.33,0.0,0.75388,0.0001,23.63509]
[1776261831117,41.01,74029.83,0.0,0.75485,0.0001,23.58794]
[1776261833131,41.01,74024.42,0.0,0.7543,0.0001,23.61493]
[1776261836314,41.01,74028.79,0.0,0.75474,0.0001,23.5933]
[1776261836546,41.01,74028.79,0.0,0.75474,0.0001,23.5933]
[1776261838166,41.01,74040.18,0.0,0.7559,0.0001,23.53685]
[1776261840180,41.01,74046.04,0.0,0.7565,0.0001,23.5075]
[1776261842193,41.01,74038.92,0.0,0.75578,0.0001,23.54251]
[1776261843201,41.01,74033.74,0.0,0.75525,0.0001,23.56843]
[1776261844020,41.01,74033.74,0.0,0.75525,0.0001,23.56843]
[1776261844047,41.01,74033.74,0.0,0.75525,0.0001,23.56843]
[1776261846516,41.01,74034.25,0.0,0.7553,0.0001,23.5661]
[1776261846538,41.01,74034.25,0.0,0.7553,0.0001,23.5661]
[1776261846617,41.01,74035.55,0.0,0.75543,0.0001,23.55973]
[1776261851257,41.01,74027.26,0.0,0.75457,0.0001,23.60149]
[1776261851912,41.01,74027.26,0.0,0.75457,0.0001,23.60149]
[1776261852049,41.01,74027.26,0.0,0.75457,0.0001,23.60149]
[1776261855614,41.01,74024.36,0.0,0.75427,0.0001,23.61607]
[1776261855788,41.01,74024.36,0.0,0.75427,0.0001,23.61607]
[1776261855715,41.02,74019.68,0.0,0.75379,0.0001,23.63933]
[1776261861328,41.02,74014.54,0.0,0.75326,0.0001,23.66503]
[1776261863342,41.02,74007.51,0.0,0.75254,0.0001,23.69975]
[1776261864308,41.02,74007.51,0.0,0.75254,0.0001,23.69975]
[1776261864548,41.02,74007.51,0.0,0.75254,0.0001,23.69975]
[1776261868845,41.01,74004.24,0.0,0.75221,0.0001,23.71559]
[1776261869041,41.01,74004.24,0.0,0.75221,0.0001,23.71559]
[1776261870071,41.01,74004.45,0.0,0.75223,0.0001,23.71448]
[1776261870288,41.01,74004.45,0.0,0.75223,0.0001,23.71448]
[1776261870391,41.01,74002.96,0.0,0.75208,0.0001,23.72176]
[1776261871595,41.01,74002.96,0.0,0.75208,0.0001,23.72176]
[1776261871609,41.02,73974.77,0.0,0.74919,0.0001,23.85737]
[1776261872404,41.02,73965.89,0.0,0.74826,0.0001,23.90088]
[1776261875632,41.02,73964.89,0.0,0.74816,0.0001,23.90589]
[1776261881468,41.02,73963.82,0.0,0.74804,0.0001,23.91158]
[1776261884489,41.02,73958.41,0.0,0.74747,0.0001,23.93813]
[1776261885816,41.02,73958.41,0.0,0.74747,0.0001,23.93813]
[1776261886047,41.02,73956.8,0.0,0.7473,0.0001,23.946]
[1776261890267,41.02,73956.22,0.0,0.74724,0.0001,23.94894]
[1776261890289,41.02,73956.22,0.0,0.74724,0.0001,23.94894]
[1776261890531,41.02,73955.54,0.0,0.74717,0.0001,23.95227]
[1776261891040,41.02,73955.54,0.0,0.74717,0.0001,23.95227]
[1776261891295,41.02,73955.54,0.0,0.74717,0.0001,23.95227]
[1776261892545,41.02,73966.42,0.0,0.7483,0.0001,23.89933]
[1776261893228,41.02,73966.42,0.0,0.7483,0.0001,23.89933]
[1776261893288,41.02,73966.42,0.0,0.7483,0.0001,23.89933]
[1776261895566,41.02,73960.7,0.0,0.7477,0.0001,23.92747]
[1776261896302,41.02,73960.7,0.0,0.7477,0.0001,23.92747]
[1776261896548,41.02,73960.7,0.0,0.7477,0.0001,23.92747]
[1776261896573,41.02,73958.97,0.0,0.74752,0.0001,23.93595]
[1776261897723,41.02,73958.97,0.0,0.74752,0.0001,23.93595]
[1776261897791,41.02,73958.97,0.0,0.74752,0.0001,23.93595]
[1776261901629,41.02,73954.17,0.0,0.74701,0.0001,23.95944]
[1776261901802,41.02,73954.17,0.0,0.74701,0.0001,23.95944]
[1776261902418,41.02,73953.24,0.0,0.74692,0.0001,23.96398]
[1776261902539,41.02,73953.24,0.0,0.74692,0.0001,23.96398]
[1776261902615,41.02,73951.37,0.0,0.74672,0.0001,23.97309]
[1776261907661,41.02,73953.4,0.0,0.74693,0.0001,23.96328]
[1776261909149,41.02,73956.51,0.0,0.74726,0.0001,23.9482]
[1776261909291,41.02,73956.51,0.0,0.74726,0.0001,23.9482]
[1776261912696,41.02,73968.55,0.0,0.7485,0.0001,23.88975]
[1776261913703,41.02,73969.46,0.0,0.74859,0.0001,23.88544]
[1776261913873,41.02,73969.46,0.0,0.74859,0.0001,23.88544]
[1776261914039,41.02,73969.46,0.0,0.74859,0.0001,23.88544]
[1776261916255,41.02,73968.13,0.0,0.74845,0.0001,23.89218]
[1776261916288,41.02,73968.13,0.0,0.74845,0.0001,23.89218]
[1776261916724,41.03,73968.17,0.0,0.74845,0.0001,23.8921]
[1776261919909,41.03,73965.95,0.0,0.74821,0.0001,23.90328]
[1776261920038,41.03,73965.95,0.0,0.74821,0.0001,23.90328]
[1776261920752,41.03,73969.02,0.0,0.74853,0.0001,23.8884]
[1776261921759,41.03,73967.6,0.0,0.74838,0.0001,23.89544]
[1776261922766,41.03,73965.73,0.0,0.74819,0.0001,23.90467]
[1776261923115,41.03,73965.73,0.0,0.74819,0.0001,23.90467]
[1776261923297,41.03,73965.73,0.0,0.74819,0.0001,23.90467]
[1776261923862,41.03,73965.73,0.0,0.74819,0.0001,23.90467]
[1776261923773,41.03,73960.99,0.0,0.74769,0.0001,23.92786]
[1776261924041,41.03,73960.99,0.0,0.74769,0.0001,23.92786]
[1776261924779,41.03,73960.28,0.0,0.74762,0.0001,23.93138]
[1776261929814,41.03,73960.45,0.0,0.74763,0.0001,23.93084]
[1776261931830,41.03,73962.59,0.0,0.74787,0.0001,23.91738]
[1776261932034,41.03,73962.59,0.0,0.74787,0.0001,23.91738]
[1776261932290,41.03,73962.59,0.0,0.74787,0.0001,23.91738]
[1776261932836,41.03,73969.72,0.0,0.74861,0.0001,23.88268]
[1776261933843,41.03,73972.47,0.0,0.74889,0.0001,23.86935]
[1776261934930,41.03,73971.17,0.0,0.74875,0.0001,23.87582]
[1776261935047,41.03,73971.17,0.0,0.74875,0.0001,23.87582]
[1776261935858,41.03,73972.01,0.0,0.74884,0.0001,23.87183]
[1776261936864,41.03,73977.14,0.0,0.74936,0.0001,23.84687]
[1776261937872,41.03,73985.42,0.0,0.75022,0.0001,23.80646]
[1776261937919,41.03,73985.42,0.0,0.75022,0.0001,23.80646]
[1776261938038,41.03,73985.42,0.0,0.75022,0.0001,23.80646]
[1776261938293,41.03,73985.42,0.0,0.75022,0.0001,23.80646]
[1776261938878,41.03,73988.89,0.0,0.75057,0.0001,23.78963]
[1776261939885,41.03,73991.34,0.0,0.75083,0.0001,23.7775]
[1776261941899,41.03,73995.82,0.0,0.75129,0.0001,23.75519]
[1776261942906,41.03,74001.52,0.0,0.75188,0.0001,23.727]
[1776261943913,41.03,74005.08,0.0,0.75225,0.0001,23.70935]
[1776261944920,41.03,73998.3,0.0,0.75156,0.0001,23.74269]
[1776261945927,41.03,73995.03,0.0,0.75122,0.0001,23.75867]
[1776261946935,41.03,73989.67,0.0,0.75067,0.0001,23.78488]
[1776261947942,41.03,73976.71,0.0,0.74933,0.0001,23.8486]
[1776261948949,41.03,73976.11,0.0,0.74926,0.0001,23.85166]
[1776261951923,41.03,73974.35,0.0,0.74908,0.0001,23.8605]
[1776261952042,41.03,73974.35,0.0,0.74908,0.0001,23.8605]
[1776261952464,41.03,73974.03,0.0,0.74904,0.0001,23.86228]
[1776261953984,41.03,73977.02,0.0,0.74935,0.0001,23.84777]
[1776261955545,41.03,73977.02,0.0,0.74935,0.0001,23.84777]
[1776261955644,41.03,73985.76,0.0,0.75025,0.0001,23.80484]
[1776261955998,41.03,73990.35,0.0,0.75073,0.0001,23.78232]
[1776261957005,41.03,73987.79,0.0,0.75047,0.0001,23.79469]
[1776261958758,41.03,73987.79,0.0,0.75047,0.0001,23.79469]
[1776261958797,41.03,73987.79,0.0,0.75047,0.0001,23.79469]
[1776261958855,41.03,73984.79,0.0,0.75016,0.0001,23.80928]
[1776261961034,41.03,73979.63,0.0,0.74963,0.0001,23.83439]
[1776261962041,41.03,73975.09,0.0,0.74916,0.0001,23.8565]
[1776261964056,41.03,73970.24,0.0,0.74866,0.0001,23.87993]
[1776261965063,41.03,73954.94,0.0,0.74707,0.0001,23.95458]
[1776261966070,41.03,73945.03,0.0,0.74604,0.0001,24.00275]
[1776261967077,41.03,73944.53,0.0,0.74599,0.0001,24.00517]
[1776261969091,41.03,73934.52,0.0,0.74494,0.0001,24.05348]
[1776261970099,41.03,73921.67,0.0,0.7436,0.0001,24.11537]
[1776261971106,41.03,73918.03,0.0,0.74322,0.0001,24.13278]
[1776261972113,41.03,73921.26,0.0,0.74356,0.0001,24.1171]
[1776261973120,41.03,73928.61,0.0,0.74434,0.0001,24.08153]
[1776261974130,41.03,73931.54,0.0,0.74465,0.0001,24.06724]
[1776261975138,41.03,73925.42,0.0,0.74401,0.0001,24.09662]
[1776261976145,41.03,73922.6,0.0,0.74371,0.0001,24.11009]
[1776261978852,41.02,73920.27,0.0,0.74348,0.0001,24.12085]
[1776261979547,41.02,73920.27,0.0,0.74348,0.0001,24.12085]
[1776261979626,41.02,73920.05,0.0,0.74346,0.0001,24.12175]
[1776261982187,41.02,73912.19,0.0,0.74265,0.00011,24.15899]
[1776261984201,41.02,73922.69,0.0,0.74376,0.0001,24.10813]
[1776261986215,41.02,73922.67,0.0,0.74376,0.0001,24.10795]
[1776261989236,41.02,73928.33,0.0,0.74436,0.0001,24.08023]
[1776261991250,41.02,73934.95,0.0,0.74508,0.0001,24.04489]
[1776261993264,41.02,73954.42,0.0,0.74711,0.0001,23.95039]
[1776261994271,41.02,73952.24,0.0,0.74688,0.0001,23.96093]
[1776261996285,41.02,73937.81,0.0,0.74538,0.0001,24.03089]
[1776261998299,41.01,73932.82,0.0,0.74486,0.0001,24.05487]
[1776262003081,41.01,73932.14,0.0,0.7448,0.0001,24.05773]
[1776262003292,41.01,73932.14,0.0,0.7448,0.0001,24.05773]
[1776262003335,41.01,73937.22,0.0,0.74533,0.0001,24.03307]
[1776262005349,41.01,73944.41,0.0,0.74608,0.0001,23.99814]
[1776262010384,41.01,73944.97,0.0,0.74614,0.0001,23.99538]
[1776262015419,41.01,73944.89,0.0,0.74614,0.0001,23.99566]
[1776262017433,41.01,73950.73,0.0,0.74675,0.0001,23.96732]
[1776262019461,41.01,73951.23,0.0,0.7468,0.0001,23.96492]
[1776262019538,41.01,73951.23,0.0,0.7468,0.0001,23.96492]
[1776262026829,41.01,73952.46,0.0,0.74692,0.0001,23.9591]
[1776262026931,41.01,73949.36,0.0,0.7466,0.0001,23.97419]
[1776262027047,41.01,73949.36,0.0,0.7466,0.0001,23.97419]
[1776262028325,41.01,73948.04,0.0,0.74646,0.0001,23.98062]
[1776262028540,41.01,73948.04,0.0,0.74646,0.0001,23.98062]
[1776262030973,41.01,73945.64,0.0,0.74621,0.0001,23.99228]
[1776262031039,41.01,73944.24,0.0,0.74606,0.0001,23.99906]
[1776262032223,41.01,73944.49,0.0,0.74609,0.0001,23.99783]
[1776262032296,41.01,73944.49,0.0,0.74609,0.0001,23.99783]
[1776262032540,41.01,73939.17,0.0,0.74554,0.0001,24.02359]
[1776262034556,41.01,73929.49,0.0,0.74453,0.0001,24.07029]
[1776262036570,41.01,73924.29,0.0,0.74398,0.0001,24.09517]
[1776262039591,41.01,73915.75,0.0,0.7431,0.0001,24.13593]
[1776262041608,41.01,73912.3,0.0,0.74274,0.00011,24.15218]
[1776262042612,41.01,73904.79,0.0,0.74195,0.00011,24.18802]
[1776262046650,41.0,73896.2,0.0,0.74107,0.00011,24.22824]
[1776262047649,41.0,73884.63,0.0,0.73985,0.00011,24.28315]
[1776262048656,41.0,73883.16,0.0,0.7397,0.00011,24.28983]
[1776262050671,41.0,73875.52,0.0,0.7389,0.00011,24.32584]
[1776262055706,41.0,73882.97,0.0,0.7397,0.00011,24.28734]
[1776262060740,41.0,73873.02,0.0,0.73865,0.00011,24.33478]
[1776262061748,41.0,73857.65,0.0,0.73702,0.00011,24.40745]
[1776262062755,41.0,73850.76,0.0,0.73628,0.00011,24.43982]
[1776262064769,41.0,73856.57,0.0,0.73691,0.00011,24.41222]
[1776262065776,41.0,73862.6,0.0,0.73755,0.00011,24.38367]
[1776262068797,41.0,73869.84,0.0,0.73832,0.00011,24.34927]
[1776262073031,41.0,73867.61,0.0,0.73809,0.00011,24.35977]
[1776262073038,41.0,73867.59,0.0,0.73809,0.00011,24.35983]
[1776262077862,41.0,73875.26,0.0,0.7389,0.00011,24.32335]
[1776262079876,41.0,73880.61,0.0,0.73947,0.00011,24.29796]
[1776262084921,40.99,73880.41,0.0,0.73947,0.00011,24.29765]
[1776262085048,40.99,73876.6,0.0,0.73907,0.00011,24.31579]
[1776262085918,40.99,73885.58,0.0,0.74002,0.00011,24.2731]
[1776262086925,40.99,73896.95,0.0,0.74123,0.00011,24.21855]
[1776262087932,40.99,73899.45,0.0,0.74149,0.00011,24.20636]
[1776262090953,40.99,73906.82,0.0,0.74228,0.00011,24.17039]
[1776262095988,40.98,73903.31,0.0,0.74193,0.00011,24.18629]
[1776262100018,40.98,73917.81,0.0,0.74348,0.0001,24.11576]
[1776262101025,40.98,73913.66,0.0,0.74304,0.00011,24.1356]
[1776262103039,40.98,73905.24,0.0,0.74216,0.00011,24.17572]
[1776262104046,40.98,73899.52,0.0,0.74156,0.00011,24.20293]
[1776262106060,40.97,73896.68,0.0,0.74128,0.00011,24.21605]
[1776262107444,40.97,73896.68,0.0,0.74128,0.00011,24.21605]
[1776262107540,40.97,73896.68,0.0,0.74128,0.00011,24.21605]
[1776262111095,40.97,73906.57,0.0,0.74236,0.00011,24.16439]
[1776262113059,40.97,73906.57,0.0,0.74236,0.00011,24.16439]
[1776262113292,40.97,73908.94,0.0,0.74261,0.00011,24.15283]
[1776262113304,40.97,73913.44,0.0,0.74309,0.00011,24.13102]
[1776262116158,40.97,73912.98,0.0,0.74305,0.00011,24.13294]
[1776262116290,40.97,73912.98,0.0,0.74305,0.00011,24.13294]
[1776262120901,40.96,73912.13,0.0,0.74297,0.00011,24.13643]
[1776262121042,40.96,73912.13,0.0,0.74297,0.00011,24.13643]
[1776262120979,40.96,73914.89,0.0,0.74327,0.00011,24.12283]
[1776262121167,40.96,73917.19,0.0,0.74351,0.00011,24.11175]
[1776262122478,40.96,73917.19,0.0,0.74351,0.00011,24.11175]
[1776262122542,40.96,73917.19,0.0,0.74351,0.00011,24.11175]
[1776262124188,40.96,73924.42,0.0,0.74428,0.0001,24.07641]
[1776262127209,40.96,73939.14,0.0,0.74583,0.0001,24.00476]
[1776262129223,40.96,73935.49,0.0,0.74545,0.0001,24.02229]
[1776262132244,40.96,73927.95,0.0,0.74466,0.0001,24.05861]
[1776262133251,40.96,73922.38,0.0,0.74408,0.0001,24.08543]
[1776262135243,40.96,73920.82,0.0,0.74392,0.0001,24.09286]
[1776262135291,40.96,73920.82,0.0,0.74392,0.0001,24.09286]
[1776262135488,40.96,73919.48,0.0,0.74378,0.0001,24.09906]
[1776262137280,40.96,73911.69,0.0,0.74297,0.00011,24.13644]
[1776262140301,40.95,73918.37,0.0,0.74368,0.00011,24.10378]
[1776262143441,40.95,73915.23,0.0,0.74335,0.00011,24.11862]
[1776262143540,40.95,73915.23,0.0,0.74335,0.00011,24.11862]
[1776262143602,40.95,73917.76,0.0,0.74363,0.00011,24.10614]
[1776262146343,40.95,73923.76,0.0,0.74426,0.0001,24.07688]
[1776262147350,40.95,73917.26,0.0,0.74358,0.00011,24.10811]
[1776262150371,40.95,73911.16,0.0,0.74295,0.00011,24.1369]
[1776262151664,40.95,73911.16,0.0,0.74295,0.00011,24.1369]
[1776262151792,40.95,73911.16,0.0,0.74295,0.00011,24.1369]
[1776262156413,40.94,73903.98,0.0,0.74222,0.00011,24.1704]
[1776262159115,40.94,73903.41,0.0,0.74216,0.00011,24.17294]
[1776262159289,40.94,73902.27,0.0,0.74205,0.00011,24.17822]
[1776262159434,40.94,73901.8,0.0,0.742,0.00011,24.18027]
[1776262161701,40.94,73901.0,0.0,0.74192,0.00011,24.18391]
[1776262161790,40.94,73901.0,0.0,0.74192,0.00011,24.18391]
[1776262165476,40.93,73906.98,0.0,0.74257,0.00011,24.15419]
[1776262167644,40.93,73909.05,0.0,0.74279,0.00011,24.14406]
[1776262167797,40.93,73909.05,0.0,0.74279,0.00011,24.14406]
[1776262167865,40.93,73908.44,0.0,0.74273,0.00011,24.14684]
[1776262170511,40.93,73916.3,0.0,0.74357,0.00011,24.1085]
[1776262174859,40.93,73913.95,0.0,0.74335,0.00011,24.11632]
[1776262175037,40.93,73913.95,0.0,0.74335,0.00011,24.11632]
[1776262179201,40.93,73917.27,0.0,0.74371,0.00011,24.0997]
[1776262179287,40.93,73917.27,0.0,0.74371,0.00011,24.0997]
[1776262179617,40.93,73917.27,0.0,0.74371,0.00011,24.0997]
[1776262179797,40.93,73917.27,0.0,0.74371,0.00011,24.0997]
[1776262179898,40.93,73917.92,0.0,0.74378,0.00011,24.09645]
[1776262180712,40.93,73917.92,0.0,0.74378,0.00011,24.09645]
[1776262180797,40.93,73917.92,0.0,0.74378,0.00011,24.09645]
[1776262183602,40.92,73930.42,0.0,0.7451,0.0001,24.03553]
[1776262184609,40.92,73937.33,0.0,0.74583,0.0001,24.00193]
[1776262186623,40.92,73946.1,0.0,0.74674,0.0001,23.95925]
[1776262189153,40.92,73947.14,0.0,0.74685,0.0001,23.9542]
[1776262189295,40.92,73944.69,0.0,0.7466,0.0001,23.96615]
[1776262189645,40.92,73946.7,0.0,0.7468,0.0001,23.95637]
[1776262191659,40.92,73963.63,0.0,0.74857,0.0001,23.87372]
[1776262192666,40.92,73971.02,0.0,0.74933,0.0001,23.83765]
[1776262193673,40.93,73978.04,0.0,0.75006,0.0001,23.80333]
[1776262194680,40.92,73989.1,0.0,0.75121,0.0001,23.7487]
[1776262195687,40.92,73988.04,0.0,0.7511,0.0001,23.75382]
[1776262196693,40.92,73981.69,0.0,0.75044,0.0001,23.78518]
[1776262198715,40.93,73972.59,0.0,0.74949,0.0001,23.83031]
[1776262199715,40.93,73966.92,0.0,0.7489,0.0001,23.85828]
[1776262204750,40.93,73963.94,0.0,0.74858,0.0001,23.87343]
[1776262207771,40.93,73958.52,0.0,0.74801,0.0001,23.90024]
[1776262208778,40.93,73974.84,0.0,0.7497,0.0001,23.82038]
[1776262209785,40.93,73979.63,0.0,0.75019,0.0001,23.79702]
[1776262210792,40.93,73984.69,0.0,0.75071,0.0001,23.77232]
[1776262211799,40.93,73991.03,0.0,0.75136,0.0001,23.74129]
[1776262212806,40.93,74000.22,0.0,0.75231,0.0001,23.69579]
[1776262214830,40.93,74005.31,0.0,0.75284,0.0001,23.67049]
[1776262215835,40.93,73999.42,0.0,0.75223,0.0001,23.6996]
[1776262220878,40.93,73998.17,0.0,0.75211,0.0001,23.70541]
[1776262222892,40.93,74002.85,0.0,0.7526,0.0001,23.68211]
[1776262225913,40.93,74009.85,0.0,0.75332,0.0001,23.64728]
[1776262229941,40.93,74028.2,0.0,0.75521,0.0001,23.55601]
[1776262230948,40.93,74043.85,0.0,0.7568,0.0001,23.47789]
[1776262231954,40.93,74042.99,0.0,0.75673,0.0001,23.47922]
[1776262235562,40.93,74045.37,0.0,0.75696,0.0001,23.46785]
[1776262235983,40.93,74046.04,0.0,0.75703,0.0001,23.46469]
[1776262236991,40.93,74037.32,0.0,0.75613,0.0001,23.50853]
[1776262237998,40.93,74026.51,0.0,0.75502,0.0001,23.56264]
[1776262239004,40.94,74024.99,0.0,0.75487,0.0001,23.5703]
[1776262239556,40.94,74024.99,0.0,0.75487,0.0001,23.5703]
[1776262240012,40.94,74025.73,0.0,0.75494,0.0001,23.5667]
[1776262242026,40.94,74039.38,0.0,0.75633,0.0001,23.49876]
[1776262243033,40.94,74045.36,0.0,0.75694,0.0001,23.469]
[1776262246400,40.94,74046.7,0.0,0.75707,0.0001,23.4627]
[1776262246541,40.94,74046.7,0.0,0.75707,0.0001,23.4627]
[1776262248070,40.94,74040.09,0.0,0.75638,0.0001,23.49642]
[1776262249078,40.94,74035.46,0.0,0.75591,0.0001,23.51973]
[1776262251695,40.94,74039.69,0.0,0.75633,0.0001,23.4989]
[1776262251786,40.94,74039.69,0.0,0.75633,0.0001,23.4989]
[1776262252098,40.94,74040.18,0.0,0.75638,0.0001,23.49662]
[1776262252413,40.94,74040.18,0.0,0.75638,0.0001,23.49662]
[1776262252538,40.94,74040.18,0.0,0.75638,0.0001,23.49662]
[1776262257638,40.95,74037.04,0.0,0.75604,0.0001,23.51323]
[1776262257776,40.95,74037.04,0.0,0.75604,0.0001,23.51323]
[1776262258141,40.95,74035.69,0.0,0.7559,0.0001,23.52014]
[1776262259592,40.95,74036.97,0.0,0.75603,0.0001,23.51391]
[1776262259790,40.95,74036.97,0.0,0.75603,0.0001,23.51391]
[1776262263433,40.95,74037.58,0.0,0.75608,0.0001,23.51148]
[1776262263544,40.95,74037.58,0.0,0.75608,0.0001,23.51148]
[1776262264183,40.95,74035.02,0.0,0.75581,0.0001,23.52444]
[1776262265189,40.95,74028.64,0.0,0.75516,0.0001,23.55641]
[1776262266197,40.95,74022.56,0.0,0.75453,0.0001,23.5868]
[1776262268211,40.95,74007.81,0.0,0.75301,0.0001,23.66018]
[1776262269218,40.95,73999.04,0.0,0.75211,0.0001,23.70358]
[1776262270225,40.95,74004.65,0.0,0.75269,0.0001,23.67579]
[1776262275263,40.95,73989.17,0.0,0.75109,0.0001,23.75232]
[1776262276270,40.95,73989.87,0.0,0.75116,0.0001,23.74897]
[1776262277277,40.95,74003.56,0.0,0.75258,0.0001,23.68126]
[1776262278284,40.95,74009.42,0.0,0.75318,0.0001,23.65221]
[1776262280299,40.95,74020.5,0.0,0.75432,0.0001,23.59722]
[1776262282312,40.95,74025.17,0.0,0.75479,0.0001,23.57412]
[1776262285342,40.95,74031.11,0.0,0.7554,0.0001,23.54481]
[1776262286344,40.96,74040.22,0.0,0.75633,0.0001,23.49946]
[1776262288358,40.96,74045.87,0.0,0.7569,0.0001,23.47156]
[1776262291379,40.96,74054.01,0.0,0.75773,0.0001,23.42821]
[1776262296414,40.96,74045.65,0.0,0.7569,0.0001,23.46925]
[1776262298428,40.96,74040.2,0.0,0.75633,0.0001,23.49696]
[1776262299589,40.96,74040.2,0.0,0.75633,0.0001,23.49696]
[1776262299787,40.96,74040.2,0.0,0.75633,0.0001,23.49696]
[1776262306208,40.96,74044.61,0.0,0.75676,0.0001,23.47601]
[1776262306292,40.96,74044.61,0.0,0.75676,0.0001,23.47601]
[1776262306246,40.96,74035.72,0.0,0.75585,0.0001,23.52083]
[1776262306489,40.96,74032.25,0.0,0.75549,0.0001,23.53814]
[1776262307583,40.96,74032.25,0.0,0.75549,0.0001,23.53814]
[1776262307796,40.96,74032.25,0.0,0.75549,0.0001,23.53814]
[1776262307885,40.96,74031.78,0.0,0.75544,0.0001,23.54076]
[1776262309510,40.96,74021.95,0.0,0.75443,0.0001,23.58982]
[1776262313201,40.97,74019.68,0.0,0.75419,0.0001,23.60128]
[1776262313286,40.97,74019.68,0.0,0.75419,0.0001,23.60128]
[1776262313239,40.97,74026.3,0.0,0.75487,0.0001,23.56848]
[1776262313538,40.97,74031.25,0.0,0.75537,0.0001,23.54383]
[1776262315551,40.97,74026.88,0.0,0.75492,0.0001,23.56595]
[1776262317547,40.97,74027.15,0.0,0.75495,0.0001,23.56471]
[1776262317797,40.97,74027.15,0.0,0.75495,0.0001,23.56471]
[1776262320587,40.97,74021.91,0.0,0.7544,0.0001,23.59116]
[1776262321886,40.97,74021.91,0.0,0.7544,0.0001,23.59116]
[1776262322039,40.97,74021.91,0.0,0.7544,0.0001,23.59116]
[1776262322046,40.97,74028.79,0.0,0.75511,0.0001,23.557]
[1776262323584,40.97,74031.69,0.0,0.7554,0.0001,23.54266]
[1776262323794,40.97,74031.69,0.0,0.7554,0.0001,23.54266]
[1776262326567,40.97,74032.19,0.0,0.75544,0.0001,23.54056]
[1776262326792,40.97,74032.19,0.0,0.75544,0.0001,23.54056]
[1776262326840,40.97,74024.28,0.0,0.75463,0.0001,23.58007]
[1776262328707,40.97,74021.16,0.0,0.75431,0.0001,23.59567]
[1776262328793,40.97,74021.16,0.0,0.75431,0.0001,23.59567]
[1776262331928,40.97,74020.79,0.0,0.75427,0.0001,23.59771]
[1776262332037,40.97,74020.79,0.0,0.75427,0.0001,23.59771]
[1776262332239,40.97,74026.03,0.0,0.7548,0.0001,23.57173]
[1776262332671,40.97,74030.41,0.0,0.75525,0.0001,23.55002]
[1776262334685,40.97,74038.85,0.0,0.75611,0.0001,23.50819]
[1776262335692,40.97,74044.25,0.0,0.75666,0.0001,23.48097]
[1776262336851,40.97,74044.25,0.0,0.75666,0.0001,23.48097]
[1776262337041,40.97,74044.25,0.0,0.75666,0.0001,23.48097]
[1776262339719,40.97,74051.63,0.0,0.75742,0.0001,23.44355]
[1776262340988,40.97,74051.63,0.0,0.75742,0.0001,23.44355]
[1776262341049,40.97,74051.63,0.0,0.75742,0.0001,23.44355]
[1776262342746,40.97,74066.76,0.0,0.75897,0.0001,23.3671]
[1776262343748,40.97,74067.85,0.0,0.75908,0.0001,23.36153]
[1776262346348,40.97,74068.47,0.0,0.75915,0.0001,23.35833]
[1776262346769,40.97,74064.1,0.0,0.75871,0.0001,23.38012]
[1776262349801,40.97,74063.47,0.0,0.75865,0.0001,23.38306]
[1776262350041,40.97,74063.47,0.0,0.75865,0.0001,23.38306]
[1776262351804,40.97,74055.43,0.0,0.75785,0.0001,23.42029]
[1776262355834,40.97,74062.87,0.0,0.7586,0.0001,23.38334]
[1776262356842,40.97,74056.26,0.0,0.75792,0.0001,23.41664]
[1776262358143,40.97,74056.26,0.0,0.75792,0.0001,23.41664]
[1776262358294,40.97,74056.26,0.0,0.75792,0.0001,23.41664]
[1776262360868,40.97,74062.39,0.0,0.75854,0.0001,23.38607]
[1776262361822,40.97,74062.39,0.0,0.75854,0.0001,23.38607]
[1776262362043,40.97,74062.39,0.0,0.75854,0.0001,23.38607]
[1776262363569,40.97,74062.2,0.0,0.75852,0.0001,23.38721]
[1776262363787,40.97,74062.2,0.0,0.75852,0.0001,23.38721]
[1776262363890,40.97,74062.02,0.0,0.7585,0.0001,23.3882]
[1776262366137,40.97,74062.82,0.0,0.75858,0.0001,23.38427]
[1776262366297,40.97,74062.82,0.0,0.75858,0.0001,23.38427]
[1776262368925,40.97,74056.98,0.0,0.75798,0.0001,23.41393]
[1776262370938,40.97,74038.44,0.0,0.75609,0.0001,23.50681]
[1776262371946,40.97,74033.65,0.0,0.7556,0.0001,23.53066]
[1776262372797,40.97,74033.65,0.0,0.7556,0.0001,23.53066]
[1776262373046,40.97,74033.65,0.0,0.7556,0.0001,23.53066]
[1776262377791,40.97,74032.47,0.0,0.75547,0.0001,23.53693]
[1776262378040,40.97,74032.47,0.0,0.75547,0.0001,23.53693]
[1776262379426,40.98,74029.98,0.0,0.75521,0.0001,23.54953]
[1776262379536,40.98,74029.98,0.0,0.75521,0.0001,23.54953]
[1776262380006,40.98,74030.12,0.0,0.75523,0.0001,23.54893]
[1776262385037,40.98,74026.57,0.0,0.75486,0.0001,23.56699]
[1776262386044,40.98,74032.23,0.0,0.75543,0.0001,23.53889]
[1776262387075,40.98,74032.23,0.0,0.75543,0.0001,23.53889]
[1776262387290,40.98,74032.23,0.0,0.75543,0.0001,23.53889]
[1776262393093,40.98,74036.71,0.0,0.75588,0.0001,23.51739]
[1776262394792,40.98,74032.16,0.0,0.75541,0.0001,23.54021]
[1776262395050,40.98,74032.16,0.0,0.75541,0.0001,23.54021]
[1776262398128,40.98,74019.98,0.0,0.75415,0.0001,23.60116]
[1776262399327,40.98,74019.98,0.0,0.75415,0.0001,23.60116]
[1776262399538,40.98,74019.62,0.0,0.75412,0.0001,23.60299]
[1776262404966,40.98,74022.12,0.0,0.75437,0.0001,23.59085]
[1776262405037,40.98,74022.12,0.0,0.75437,0.0001,23.59085]
[1776262405177,40.98,74022.48,0.0,0.7544,0.0001,23.58912]
[1776262405950,40.98,74022.48,0.0,0.7544,0.0001,23.58912]
[1776262406040,40.98,74022.48,0.0,0.7544,0.0001,23.58912]
[1776262408198,40.99,74012.23,0.0,0.75335,0.0001,23.64015]
[1776262409025,40.99,74012.23,0.0,0.75335,0.0001,23.64015]
[1776262409039,40.99,74012.23,0.0,0.75335,0.0001,23.64015]
[1776262409205,40.99,74010.41,0.0,0.75316,0.0001,23.64917]
[1776262411219,40.99,74002.07,0.0,0.75232,0.0001,23.68725]
[1776262412789,40.98,74003.21,0.0,0.75244,0.0001,23.68157]
[1776262413044,40.98,74003.21,0.0,0.75244,0.0001,23.68157]
[1776262418268,40.98,74002.71,0.0,0.75239,0.0001,23.68378]
[1776262420681,40.98,74001.55,0.0,0.75228,0.0001,23.68943]
[1776262420794,40.98,74001.55,0.0,0.75228,0.0001,23.68943]
[1776262421906,40.98,74001.18,0.0,0.75224,0.0001,23.6912]
[1776262422038,40.98,74001.18,0.0,0.75224,0.0001,23.6912]
[1776262422296,40.98,74001.97,0.0,0.75232,0.0001,23.68725]
[1776262425321,40.98,73990.62,0.0,0.75115,0.0001,23.74305]
[1776262426517,40.98,73988.21,0.0,0.75091,0.0001,23.7548]
[1776262426546,40.98,73988.21,0.0,0.75091,0.0001,23.7548]
[1776262433741,40.98,73988.8,0.0,0.75098,0.0001,23.7515]
[1776262433792,40.98,73988.8,0.0,0.75098,0.0001,23.7515]
[1776262435390,40.98,73995.1,0.0,0.75163,0.0001,23.7202]
[1776262439081,40.98,73997.39,0.0,0.75187,0.0001,23.70862]
[1776262439285,40.98,73997.39,0.0,0.75187,0.0001,23.70862]
[1776262439419,40.98,73998.78,0.0,0.75202,0.0001,23.70166]
[1776262441033,40.98,74000.2,0.0,0.75217,0.0001,23.69456]
[1776262441295,40.98,74000.2,0.0,0.75217,0.0001,23.69456]
[1776262444685,40.98,74006.05,0.0,0.75277,0.0001,23.66545]
[1776262444789,40.98,74006.05,0.0,0.75277,0.0001,23.66545]
[1776262444889,40.98,74007.47,0.0,0.75292,0.0001,23.65832]
[1776262450113,40.98,74009.67,0.0,0.75315,0.0001,23.64728]
[1776262450305,40.98,74009.67,0.0,0.75315,0.0001,23.64728]
[1776262455531,40.97,74007.02,0.0,0.75288,0.0001,23.66014]
[1776262456600,40.97,74007.02,0.0,0.75288,0.0001,23.66014]
[1776262456787,40.97,74007.02,0.0,0.75288,0.0001,23.66014]
[1776262456888,40.97,74008.01,0.0,0.75299,0.0001,23.65516]
[1776262457540,40.97,74008.01,0.0,0.75299,0.0001,23.65516]
[1776262457793,40.97,74008.01,0.0,0.75299,0.0001,23.65516]
[1776262463587,40.97,74011.02,0.0,0.7533,0.0001,23.64008]
[1776262464755,40.97,74011.02,0.0,0.7533,0.0001,23.64008]
[1776262464796,40.97,74011.02,0.0,0.7533,0.0001,23.64008]
[1776262466608,40.97,74019.4,0.0,0.75416,0.0001,23.59844]
[1776262468399,40.97,74019.4,0.0,0.75416,0.0001,23.59844]
[1776262467615,40.97,74026.23,0.0,0.75486,0.0001,23.56448]
[1776262468543,40.97,74026.23,0.0,0.75486,0.0001,23.56448]
[1776262470636,40.97,74034.63,0.0,0.75572,0.0001,23.5228]
[1776262474302,40.97,74034.97,0.0,0.75577,0.0001,23.51773]
[1776262474358,40.97,74034.97,0.0,0.75577,0.0001,23.51773]
[1776262474403,40.97,74035.41,0.0,0.75583,0.0001,23.51495]
[1776262476680,40.97,74046.79,0.0,0.757,0.0001,23.45754]
[1776262477687,40.97,74054.69,0.0,0.75781,0.0001,23.4177]
[1776262479701,40.97,74065.85,0.0,0.75895,0.0001,23.36125]
[1776262480708,40.97,74077.34,0.0,0.76012,0.0001,23.30321]
[1776262482722,40.97,74084.95,0.0,0.76089,0.0001,23.26459]
[1776262483731,40.97,74092.9,0.0,0.76169,0.0001,23.22434]
[1776262484738,40.97,74102.86,0.0,0.7627,0.0001,23.17381]
[1776262485743,40.97,74102.91,0.0,0.7627,0.0001,23.17369]
[1776262486750,40.97,74097.3,0.0,0.76213,0.0001,23.20226]
[1776262488764,40.97,74091.58,0.0,0.76156,0.0001,23.23136]
[1776262493801,40.97,74095.66,0.0,0.76196,0.0001,23.21088]
[1776262494617,40.97,74095.66,0.0,0.76196,0.0001,23.21088]
[1776262494795,40.97,74095.66,0.0,0.76196,0.0001,23.21088]
[1776262498842,40.97,74125.16,0.0,0.76492,0.0001,23.06099]
[1776262499620,40.97,74125.16,0.0,0.76492,0.0001,23.06099]
[1776262499853,40.97,74156.31,0.0,0.76802,0.0001,22.9014]
[1776262500862,40.97,74174.32,0.0,0.76981,0.0001,22.80834]
[1776262501867,40.96,74170.38,0.0,0.76943,0.0001,22.82782]
[1776262502920,40.96,74170.38,0.0,0.76943,0.0001,22.82782]
[1776262509923,40.97,74173.46,0.0,0.76973,0.0001,22.81252]
[1776262513951,40.97,74184.02,0.0,0.77076,0.0001,22.75825]
[1776262514958,40.97,74196.44,0.0,0.77199,0.0001,22.69353]
[1776262515965,40.97,74203.48,0.0,0.77268,0.0001,22.6567]
[1776262516973,40.97,74208.73,0.0,0.7732,0.0001,22.62917]
[1776262518640,40.96,74209.11,0.0,0.77324,0.0001,22.62701]
[1776262518997,40.96,74222.44,0.0,0.77455,0.0001,22.55732]
[1776262520000,40.96,74227.24,0.0,0.77502,0.0001,22.53215]
[1776262521019,40.96,74218.21,0.0,0.77414,0.0001,22.57924]
[1776262522584,40.96,74205.61,0.0,0.77291,0.0001,22.64476]
[1776262523027,40.96,74193.51,0.0,0.77172,0.0001,22.70792]
[1776262524034,40.96,74185.91,0.0,0.77096,0.0001,22.74753]
[1776262526048,40.97,74182.7,0.0,0.77064,0.0001,22.76443]
[1776262531083,40.97,74175.08,0.0,0.7699,0.0001,22.80125]
[1776262533100,40.97,74171.42,0.0,0.76954,0.0001,22.82031]
[1776262534104,40.97,74165.18,0.0,0.76892,0.0001,22.85257]
[1776262535110,40.97,74171.62,0.0,0.76955,0.0001,22.81937]
[1776262536118,40.97,74177.21,0.0,0.77011,0.0001,22.79055]
[1776262537491,40.97,74177.21,0.0,0.77011,0.0001,22.79055]
[1776262537703,40.97,74180.75,0.0,0.77045,0.0001,22.77234]
[1776262539139,40.97,74192.41,0.0,0.7716,0.0001,22.71219]
[1776262540146,40.97,74203.39,0.0,0.77268,0.0001,22.65488]
[1776262541153,40.97,74202.63,0.0,0.7726,0.0001,22.65888]
[1776262543169,40.97,74210.94,0.0,0.77342,0.0001,22.61546]
[1776262544176,40.97,74223.87,0.0,0.77469,0.0001,22.54785]
[1776262545183,40.97,74233.01,0.0,0.77558,0.0001,22.49996]
[1776262547197,40.97,74243.84,0.0,0.77663,0.0001,22.44318]
[1776262550228,40.97,74234.7,0.0,0.77574,0.0001,22.49116]
[1776262551248,40.97,74227.56,0.0,0.77505,0.0001,22.52848]
[1776262554255,40.97,74239.13,0.0,0.77618,0.0001,22.46776]
[1776262555262,40.97,74249.86,0.0,0.77722,0.0001,22.41148]
[1776262556077,40.97,74249.86,0.0,0.77722,0.0001,22.41148]
[1776262556269,40.97,74242.14,0.0,0.77647,0.0001,22.45206]
[1776262557116,40.97,74242.14,0.0,0.77647,0.0001,22.45206]
[1776262557276,40.97,74227.24,0.0,0.77502,0.0001,22.53008]
[1776262558283,40.97,74229.8,0.0,0.77527,0.0001,22.51662]
[1776262559290,40.97,74235.91,0.0,0.77586,0.0001,22.48459]
[1776262560556,40.97,74235.91,0.0,0.77586,0.0001,22.48459]
[1776262560787,40.97,74234.92,0.0,0.77577,0.0001,22.48976]
[1776262563377,40.97,74242.28,0.0,0.77648,0.0001,22.45116]
[1776262565394,40.97,74254.82,0.0,0.7777,0.0001,22.38534]
[1776262566403,40.97,74253.16,0.0,0.77754,0.0001,22.39421]
[1776262567409,40.97,74259.76,0.0,0.77817,0.0001,22.35959]
[1776262569434,40.97,74265.53,0.0,0.77873,0.0001,22.32946]
[1776262570286,40.97,74265.53,0.0,0.77873,0.0001,22.32946]
[1776262573323,40.97,74258.71,0.0,0.77806,0.0001,22.36582]
[1776262579500,40.97,74269.36,0.0,0.77907,0.0001,22.3106]
[1776262583209,40.97,74267.7,0.0,0.7789,0.0001,22.31991]
[1776262583469,40.97,74267.7,0.0,0.7789,0.0001,22.31991]
[1776262586846,40.98,74268.66,0.0,0.77898,0.0001,22.31564]
[1776262587056,40.98,74268.66,0.0,0.77898,0.0001,22.31564]
[1776262588567,40.98,74277.21,0.0,0.7798,0.0001,22.27091]
[1776262590099,40.98,74276.09,0.0,0.77969,0.0001,22.27704]
[1776262590290,40.98,74276.09,0.0,0.77969,0.0001,22.27704]
[1776262592595,40.98,74287.47,0.0,0.78079,0.0001,22.21437]
[1776262595771,40.98,74291.65,0.0,0.78117,0.0001,22.19313]
[1776262595796,40.98,74291.65,0.0,0.78117,0.0001,22.19313]
[1776262596622,40.99,74296.26,0.0,0.78161,0.0001,22.16904]
[1776262597661,40.99,74304.51,0.0,0.78239,0.0001,22.12558]
[1776262598638,40.99,74306.19,0.0,0.78256,0.0001,22.11655]
[1776262599645,40.99,74300.97,0.0,0.78205,0.0001,22.14456]
[1776262600652,40.99,74303.6,0.0,0.7823,0.0001,22.131]
[1776262602099,40.99,74303.6,0.0,0.7823,0.0001,22.131]
[1776262602286,40.99,74303.6,0.0,0.7823,0.0001,22.131]
[1776262602325,40.99,74300.18,0.0,0.78196,0.0001,22.14973]
[1776262602669,40.99,74309.29,0.0,0.78283,0.0001,22.10141]
[1776262603675,40.99,74313.34,0.0,0.78322,0.0001,22.07982]
[1776262604683,40.99,74317.19,0.0,0.78358,0.0001,22.0593]
[1776262606698,40.99,74325.03,0.0,0.78433,9e-05,22.01751]
[1776262607708,40.99,74331.88,0.0,0.78498,9e-05,21.98103]
[1776262608713,40.99,74320.65,0.0,0.78391,0.0001,22.04088]
[1776262609720,40.99,74310.86,0.0,0.78298,0.0001,22.09288]
[1776262610882,40.99,74310.86,0.0,0.78298,0.0001,22.09288]
[1776262611041,40.99,74310.86,0.0,0.78298,0.0001,22.09288]
[1776262611286,40.99,74310.86,0.0,0.78298,0.0001,22.09288]
[1776262611288,40.99,74309.45,0.0,0.78284,0.0001,22.1007]
[1776262612785,40.99,74306.11,0.0,0.78252,0.0001,22.11883]
[1776262613767,40.99,74299.59,0.0,0.78189,0.0001,22.1538]
[1776262615781,41.0,74297.38,0.0,0.78166,0.0001,22.16622]
[1776262616787,41.0,74301.33,0.0,0.78204,0.0001,22.14562]
[1776262617796,41.0,74305.37,0.0,0.78242,0.0001,22.12452]
[1776262619038,41.0,74305.37,0.0,0.78242,0.0001,22.12452]
[1776262619139,41.0,74303.24,0.0,0.7822,0.0001,22.13633]
[1776262619811,41.0,74301.1,0.0,0.782,0.0001,22.14767]
[1776262621073,41.0,74301.1,0.0,0.782,0.0001,22.14767]
[1776262621075,41.0,74297.11,0.0,0.78161,0.0001,22.16938]
[1776262623850,41.0,74310.57,0.0,0.78289,0.0001,22.09853]
[1776262625864,41.0,74316.09,0.0,0.78341,0.0001,22.06931]
[1776262626871,41.0,74329.47,0.0,0.78468,9e-05,21.99844]
[1776262627878,41.0,74346.43,0.0,0.78628,9e-05,21.90791]
[1776262628885,41.0,74347.94,0.0,0.78642,9e-05,21.89984]
[1776262629892,41.0,74343.68,0.0,0.78602,9e-05,21.9227]
[1776262634928,41.01,74343.79,0.0,0.78602,9e-05,21.92254]
[1776262636942,41.01,74355.85,0.0,0.78716,9e-05,21.85825]
[1776262637949,41.01,74366.19,0.0,0.78813,9e-05,21.80301]
[1776262638965,41.01,74371.68,0.0,0.78864,9e-05,21.77374]
[1776262640338,41.01,74371.68,0.0,0.78864,9e-05,21.77374]
[1776262640421,41.01,74378.28,0.0,0.78925,9e-05,21.73881]
[1776262641982,41.01,74380.66,0.0,0.78946,9e-05,21.72666]
[1776262643416,41.01,74380.66,0.0,0.78946,9e-05,21.72666]
[1776262647019,41.01,74391.32,0.0,0.79044,9e-05,21.67057]
[1776262648026,41.02,74398.17,0.0,0.79106,9e-05,21.63435]
[1776262653066,41.02,74388.55,0.0,0.79016,9e-05,21.68485]
[1776262654073,41.02,74382.87,0.0,0.78962,9e-05,21.71571]
[1776262655080,41.02,74371.77,0.0,0.78858,9e-05,21.77557]
[1776262656087,41.02,74361.52,0.0,0.78761,9e-05,21.8307]
[1776262657080,41.02,74361.52,0.0,0.78761,9e-05,21.8307]
[1776262657094,41.02,74364.51,0.0,0.78789,9e-05,21.81485]
[1776262658101,41.03,74356.77,0.0,0.78716,9e-05,21.85644]
[1776262659109,41.03,74347.61,0.0,0.78629,9e-05,21.90549]
[1776262660779,41.03,74347.33,0.0,0.78627,9e-05,21.90705]
[1776262662131,41.03,74337.28,0.0,0.78531,9e-05,21.96076]
[1776262663138,41.03,74325.73,0.0,0.78421,9e-05,22.02261]
[1776262664145,41.03,74318.09,0.0,0.78348,0.0001,22.06361]
[1776262667169,41.03,74313.21,0.0,0.783,0.0001,22.09054]
[1776262668177,41.03,74305.85,0.0,0.78229,0.0001,22.12988]
[1776262670190,41.04,74318.11,0.0,0.78345,0.0001,22.06548]
[1776262673212,41.04,74311.56,0.0,0.78281,0.0001,22.10132]
[1776262678247,41.04,74307.43,0.0,0.78239,0.0001,22.12479]
[1776262680368,41.04,74307.33,0.0,0.78237,0.0001,22.12562]
[1776262680467,41.04,74307.33,0.0,0.78237,0.0001,22.12562]
[1776262680539,41.04,74307.33,0.0,0.78237,0.0001,22.12562]
[1776262680626,41.05,74308.64,0.0,0.78249,0.0001,22.11898]
[1776262683284,41.05,74292.04,0.0,0.78089,0.0001,22.20769]
[1776262684291,41.05,74289.54,0.0,0.78065,0.0001,22.22108]
[1776262685299,41.05,74303.45,0.0,0.78197,0.0001,22.14777]
[1776262686306,41.05,74311.1,0.0,0.7827,0.0001,22.10755]
[1776262687313,41.05,74318.33,0.0,0.78338,0.0001,22.06955]
[1776262689345,41.05,74325.01,0.0,0.784,9e-05,22.03485]
[1776262689855,41.05,74325.01,0.0,0.784,9e-05,22.03485]
[1776262690340,41.06,74342.03,0.0,0.78561,9e-05,21.94475]
[1776262691348,41.06,74339.11,0.0,0.78532,9e-05,21.96083]
[1776262692355,41.06,74333.77,0.0,0.78481,9e-05,21.98976]
[1776262693187,41.06,74333.77,0.0,0.78481,9e-05,21.98976]
[1776262694369,41.06,74339.49,0.0,0.78533,9e-05,21.96029]
[1776262697390,41.07,74326.21,0.0,0.78405,9e-05,22.03248]
[1776262698397,41.07,74322.23,0.0,0.78366,9e-05,22.05403]
[1776262702425,41.07,74311.57,0.0,0.78262,0.0001,22.11214]
[1776262703431,41.07,74306.51,0.0,0.78214,0.0001,22.13924]
[1776262707460,41.08,74289.27,0.0,0.78047,0.0001,22.2314]
[1776262708467,41.08,74284.2,0.0,0.77998,0.0001,22.25829]
[1776262713502,41.08,74284.31,0.0,0.78,0.0001,22.2552]
[1776262714525,41.08,74284.31,0.0,0.78,0.0001,22.2552]
[1776262714595,41.08,74270.66,0.0,0.77869,0.0001,22.32711]
[1776262715516,41.08,74252.5,0.0,0.77693,0.0001,22.42238]
[1776262716523,41.08,74249.08,0.0,0.7766,0.0001,22.44022]
[1776262717907,41.08,74248.85,0.0,0.77658,0.0001,22.44136]
[1776262723059,41.08,74248.05,0.0,0.77651,0.0001,22.44521]
[1776262726594,41.08,74259.22,0.0,0.77759,0.0001,22.38655]
[1776262727601,41.08,74268.75,0.0,0.77851,0.0001,22.33657]
[1776262728607,41.08,74276.27,0.0,0.77923,0.0001,22.29713]
[1776262730622,41.08,74277.5,0.0,0.77935,0.0001,22.2909]
[1776262734650,41.08,74292.98,0.0,0.78082,0.0001,22.20981]
[1776262735657,41.08,74296.23,0.0,0.78113,0.0001,22.19287]
[1776262738678,41.09,74301.64,0.0,0.78164,0.0001,22.16497]
[1776262742708,41.09,74291.32,0.0,0.78063,0.0001,22.22036]
[1776262744722,41.09,74283.16,0.0,0.77985,0.0001,22.26364]
[1776262749757,41.09,74280.47,0.0,0.77958,0.0001,22.27825]
[1776262754793,41.09,74279.47,0.0,0.77948,0.0001,22.28392]
[1776262755282,41.09,74279.47,0.0,0.77948,0.0001,22.28392]
[1776262755291,41.09,74279.47,0.0,0.77948,0.0001,22.28392]
[1776262755547,41.09,74279.47,0.0,0.77948,0.0001,22.28392]
[1776262755800,41.09,74277.18,0.0,0.77926,0.0001,22.29603]
[1776262760835,41.09,74276.74,0.0,0.77921,0.0001,22.29871]
[1776262762854,41.09,74288.66,0.0,0.78035,0.0001,22.23615]
[1776262763856,41.09,74297.43,0.0,0.78119,0.0001,22.19004]
[1776262767884,41.1,74288.8,0.0,0.78035,0.0001,22.23623]
[1776262769898,41.1,74283.39,0.0,0.77983,0.0001,22.26494]
[1776262770905,41.1,74277.89,0.0,0.7793,0.0001,22.29395]
[1776262771912,41.1,74270.98,0.0,0.77865,0.0001,22.3271]
[1776262772919,41.1,74261.13,0.0,0.7777,0.0001,22.37879]
[1776262774932,41.1,74254.2,0.0,0.77703,0.0001,22.415]
[1776262775940,41.1,74248.66,0.0,0.7765,0.0001,22.44391]
[1776262778961,41.1,74254.71,0.0,0.77709,0.0001,22.41203]
[1776262780975,41.1,74260.82,0.0,0.77768,0.0001,22.37987]
[1776262783996,41.1,74246.24,0.0,0.77627,0.0001,22.45611]
[1776262785008,41.1,74236.28,0.0,0.77531,0.0001,22.50805]
[1776262786009,41.1,74230.61,0.0,0.77475,0.0001,22.5379]
[1776262787017,41.1,74228.67,0.0,0.77456,0.0001,22.54823]
[1776262789030,41.1,74220.34,0.0,0.77374,0.0001,22.59203]
[1776262792055,41.1,74212.65,0.0,0.77298,0.0001,22.63264]
[1776262793067,41.1,74193.82,0.0,0.77113,0.0001,22.7303]
[1776262794070,41.1,74186.5,0.0,0.77041,0.0001,22.76823]
[1776262795078,41.1,74189.59,0.0,0.77071,0.0001,22.75235]
[1776262800114,41.1,74181.89,0.0,0.76995,0.0001,22.79222]
[1776262801121,41.1,74187.45,0.0,0.77049,0.0001,22.76358]
[1776262802130,41.1,74193.16,0.0,0.77106,0.0001,22.7341]
[1776262803137,41.1,74201.15,0.0,0.77184,0.0001,22.69288]
[1776262805151,41.11,74205.07,0.0,0.77222,0.0001,22.67283]
[1776262808172,41.11,74194.53,0.0,0.77118,0.0001,22.72767]
[1776262811193,41.11,74201.67,0.0,0.77188,0.0001,22.69097]
[1776262814215,41.11,74194.03,0.0,0.77112,0.0001,22.73079]
[1776262816229,41.11,74189.82,0.0,0.77071,0.0001,22.75261]
[1776262817640,41.11,74189.82,0.0,0.77071,0.0001,22.75261]
[1776262817797,41.11,74189.82,0.0,0.77071,0.0001,22.75261]
[1776262818111,41.11,74189.11,0.0,0.77064,0.0001,22.7563]
[1776262818290,41.11,74189.11,0.0,0.77064,0.0001,22.7563]
[1776262818388,41.11,74189.37,0.0,0.77066,0.0001,22.75498]
[1776262819250,41.11,74195.1,0.0,0.77122,0.0001,22.72542]
[1776262821264,41.11,74200.29,0.0,0.77173,0.0001,22.69873]
[1776262822271,41.11,74209.98,0.0,0.77268,0.0001,22.64868]
[1776262826300,41.11,74224.81,0.0,0.77412,0.0001,22.57185]
[1776262827307,41.11,74230.23,0.0,0.77465,0.0001,22.54342]
[1776262830328,41.11,74220.1,0.0,0.77367,0.0001,22.59594]
[1776262834356,41.11,74226.09,0.0,0.77426,0.0001,22.56241]
[1776262839391,41.12,74224.68,0.0,0.7741,0.0001,22.57088]
[1776262841406,41.12,74220.56,0.0,0.77369,0.0001,22.5925]
[1776262841542,41.12,74220.56,0.0,0.77369,0.0001,22.5925]
[1776262845168,41.12,74224.57,0.0,0.77407,0.0001,22.5725]
[1776262845222,41.12,74224.57,0.0,0.77407,0.0001,22.5725]
[1776262845292,41.12,74224.57,0.0,0.77407,0.0001,22.5725]
[1776262845433,41.12,74223.87,0.0,0.774,0.0001,22.57636]
[1776262846440,41.12,74229.59,0.0,0.77455,0.0001,22.54683]
[1776262851317,41.12,74228.82,0.0,0.77446,0.0001,22.5518]
[1776262851439,41.12,74228.82,0.0,0.77446,0.0001,22.5518]
[1776262851537,41.12,74228.82,0.0,0.77446,0.0001,22.5518]
[1776262851541,41.12,74229.03,0.0,0.77448,0.0001,22.55093]
[1776262856511,41.13,74244.02,0.0,0.77592,0.0001,22.47351]
[1776262857518,41.13,74251.57,0.0,0.77665,0.0001,22.43392]
[1776262862567,41.12,74254.69,0.0,0.77697,0.0001,22.41697]
[1776262865588,41.12,74249.48,0.0,0.77647,0.0001,22.44393]
[1776262867608,41.12,74243.47,0.0,0.77589,0.0001,22.47503]
[1776262869628,41.12,74235.76,0.0,0.77514,0.0001,22.51512]
[1776262871446,41.12,74233.71,0.0,0.77494,0.0001,22.52606]
[1776262871542,41.12,74233.71,0.0,0.77494,0.0001,22.52606]
[1776262872624,41.12,74233.66,0.0,0.77493,0.0001,22.52657]
[1776262872787,41.12,74233.66,0.0,0.77493,0.0001,22.52657]
[1776262872888,41.12,74233.74,0.0,0.77493,0.0001,22.5264]
[1776262873656,41.13,74242.28,0.0,0.77576,0.0001,22.48217]
[1776262874663,41.12,74248.33,0.0,0.77635,0.0001,22.45045]
[1776262876883,41.12,74248.3,0.0,0.77635,0.0001,22.45049]
[1776262877042,41.12,74248.47,0.0,0.77636,0.0001,22.44948]
[1776262880705,41.12,74258.04,0.0,0.7773,0.0001,22.399]
[1776262881712,41.12,74263.16,0.0,0.77779,0.0001,22.37214]
[1776262885160,41.12,74265.1,0.0,0.77798,0.0001,22.36191]
[1776262885291,41.12,74265.1,0.0,0.77798,0.0001,22.36191]
[1776262887754,41.12,74274.24,0.0,0.77886,0.0001,22.314]
[1776262889768,41.12,74282.9,0.0,0.77969,0.0001,22.26861]
[1776262891782,41.12,74278.25,0.0,0.77926,0.0001,22.28993]
[1776262894622,41.12,74282.51,0.0,0.77967,0.0001,22.26765]
[1776262894732,41.12,74282.51,0.0,0.77967,0.0001,22.26765]
[1776262894805,41.12,74282.51,0.0,0.77967,0.0001,22.26765]
[1776262894833,41.12,74282.94,0.0,0.77971,0.0001,22.26546]
[1776262899837,41.12,74280.68,0.0,0.77949,0.0001,22.27764]
[1776262902859,41.12,74289.54,0.0,0.78033,0.0001,22.23117]
[1776262904873,41.13,74292.78,0.0,0.78064,0.0001,22.21431]
[1776262908906,41.13,74293.48,0.0,0.7807,0.0001,22.21095]
[1776262909044,41.13,74292.65,0.0,0.78062,0.0001,22.21543]
[1776262909909,41.13,74301.07,0.0,0.78142,0.0001,22.17116]
[1776262910917,41.13,74320.34,0.0,0.78325,9e-05,22.0695]
[1776262911923,41.13,74325.71,0.0,0.78376,9e-05,22.04135]
[1776262913942,41.13,74340.88,0.0,0.78518,9e-05,21.96154]
[1776262914947,41.13,74347.52,0.0,0.78581,9e-05,21.92629]
[1776262919983,41.13,74341.16,0.0,0.78521,9e-05,21.96018]
[1776262920990,41.13,74335.85,0.0,0.7847,9e-05,21.98842]
[1776262924025,41.13,74329.77,0.0,0.78413,9e-05,22.02066]
[1776262925023,41.13,74337.48,0.0,0.78486,9e-05,21.97973]
[1776262929032,41.13,74340.67,0.0,0.78515,9e-05,21.96329]
[1776262929291,41.13,74340.67,0.0,0.78515,9e-05,21.96329]
[1776262929302,41.13,74340.67,0.0,0.78515,9e-05,21.96329]
[1776262929541,41.13,74340.67,0.0,0.78515,9e-05,21.96329]
[1776262929637,41.14,74340.78,0.0,0.78515,9e-05,21.96358]
[1776262931071,41.14,74354.11,0.0,0.7864,9e-05,21.89314]
[1776262932078,41.14,74369.72,0.0,0.78786,9e-05,21.81006]
[1776262933085,41.14,74366.59,0.0,0.78756,9e-05,21.827]
[1776262936106,41.14,74349.16,0.0,0.78592,9e-05,21.92019]
[1776262937113,41.14,74344.88,0.0,0.78551,9e-05,21.94305]
[1776262940134,41.14,74332.92,0.0,0.78437,9e-05,22.00713]
[1776262942148,41.14,74331.25,0.0,0.7842,9e-05,22.01685]
[1776262944765,41.15,74334.75,0.0,0.78453,9e-05,21.99865]
[1776262944797,41.15,74334.75,0.0,0.78453,9e-05,21.99865]
[1776262946176,41.15,74343.6,0.0,0.78534,9e-05,21.95284]
[1776262947183,41.15,74348.89,0.0,0.78584,9e-05,21.92472]
[1776262948190,41.15,74354.87,0.0,0.7864,9e-05,21.89294]
[1776262950933,41.15,74352.75,0.0,0.7862,9e-05,21.90429]
[1776262950987,41.15,74352.75,0.0,0.7862,9e-05,21.90429]
[1776262951047,41.15,74352.75,0.0,0.7862,9e-05,21.90429]
[1776262950996,41.15,74353.73,0.0,0.78629,9e-05,21.89928]
[1776262953225,41.15,74349.13,0.0,0.78588,9e-05,21.92069]
[1776262954200,41.15,74349.13,0.0,0.78588,9e-05,21.92069]
[1776262954206,41.15,74349.13,0.0,0.78588,9e-05,21.92069]
[1776262954290,41.15,74349.13,0.0,0.78588,9e-05,21.92069]
[1776262954302,41.15,74348.09,0.0,0.78578,9e-05,21.9263]
[1776262960398,41.15,74346.26,0.0,0.7856,9e-05,21.93635]
[1776262960475,41.15,74346.26,0.0,0.7856,9e-05,21.93635]
[1776262960544,41.15,74346.26,0.0,0.7856,9e-05,21.93635]
[1776262960621,41.15,74342.14,0.0,0.78519,9e-05,21.95921]
[1776262964157,41.16,74339.18,0.0,0.7849,9e-05,21.9758]
[1776262964290,41.16,74339.18,0.0,0.7849,9e-05,21.9758]
[1776262964781,41.16,74339.18,0.0,0.7849,9e-05,21.9758]
[1776262965048,41.16,74339.18,0.0,0.7849,9e-05,21.9758]
[1776262964882,41.16,74337.39,0.0,0.78471,9e-05,21.98616]
[1776262968330,41.17,74332.18,0.0,0.7842,9e-05,22.01538]
[1776262969337,41.17,74339.75,0.0,0.78491,9e-05,21.97537]
[1776262971750,41.17,74342.86,0.0,0.7852,9e-05,21.95904]
[1776262971792,41.17,74342.86,0.0,0.7852,9e-05,21.95904]
[1776262972021,41.17,74342.86,0.0,0.7852,9e-05,21.95904]
[1776262972039,41.17,74342.86,0.0,0.7852,9e-05,21.95904]
[1776262972358,41.17,74343.4,0.0,0.78524,9e-05,21.95654]
[1776262974372,41.17,74351.39,0.0,0.78599,9e-05,21.91451]
[1776262975379,41.17,74362.37,0.0,0.78702,9e-05,21.85609]
[1776262976386,41.17,74363.44,0.0,0.78712,9e-05,21.85048]
[1776262979173,41.17,74364.36,0.0,0.7872,9e-05,21.84574]
[1776262979299,41.17,74364.36,0.0,0.7872,9e-05,21.84574]
[1776262979340,41.17,74364.36,0.0,0.7872,9e-05,21.84574]
[1776262979541,41.17,74364.36,0.0,0.7872,9e-05,21.84574]
[1776262979638,41.17,74364.19,0.0,0.78719,9e-05,21.84674]
[1776262982429,41.17,74371.52,0.0,0.78786,9e-05,21.80842]
[1776262985451,41.17,74379.79,0.0,0.78863,9e-05,21.76469]
[1776262987465,41.17,74385.17,0.0,0.78912,9e-05,21.73633]
[1776262989479,41.18,74394.36,0.0,0.78997,9e-05,21.68762]
[1776262992369,41.18,74393.96,0.0,0.78993,9e-05,21.69032]
[1776262992551,41.18,74393.96,0.0,0.78993,9e-05,21.69032]
[1776262996160,41.18,74391.52,0.0,0.78968,9e-05,21.70444]
[1776262996531,41.18,74408.63,0.0,0.79127,9e-05,21.61304]
[1776262997538,41.18,74411.81,0.0,0.79155,9e-05,21.59634]
[1776262999632,41.18,74410.19,0.0,0.7914,9e-05,21.60542]
[1776262999647,41.19,74404.7,0.0,0.79088,9e-05,21.63524]
[1776263000633,41.19,74404.7,0.0,0.79088,9e-05,21.63524]
[1776263000725,41.19,74409.89,0.0,0.79136,9e-05,21.60774]
[1776263004599,41.19,74410.06,0.0,0.79136,9e-05,21.60796]
[1776263004696,41.19,74402.43,0.0,0.79064,9e-05,21.64923]
[1776263005605,41.19,74390.82,0.0,0.78956,9e-05,21.71168]
[1776263006610,41.19,74384.13,0.0,0.78893,9e-05,21.74766]
[1776263008624,41.19,74376.63,0.0,0.78822,9e-05,21.78807]
[1776263010638,41.19,74384.63,0.0,0.78897,9e-05,21.74567]
[1776263011645,41.2,74378.97,0.0,0.78846,9e-05,21.77282]
[1776263013659,41.2,74370.09,0.0,0.78762,9e-05,21.82074]
[1776263015673,41.2,74365.19,0.0,0.78714,9e-05,21.84759]
[1776263016971,41.2,74365.19,0.0,0.78714,9e-05,21.84759]
[1776263017687,41.2,74360.37,0.0,0.78668,9e-05,21.87395]
[1776263018693,41.2,74355.23,0.0,0.78619,9e-05,21.9017]
[1776263021715,41.2,74361.87,0.0,0.7868,9e-05,21.86699]
[1776263023729,41.21,74367.63,0.0,0.78734,9e-05,21.83655]
[1776263024211,41.21,74367.63,0.0,0.78734,9e-05,21.83655]
[1776263024296,41.21,74367.63,0.0,0.78734,9e-05,21.83655]
[1776263024336,41.21,74367.63,0.0,0.78734,9e-05,21.83655]
[1776263024540,41.21,74367.63,0.0,0.78734,9e-05,21.83655]
[1776263024736,41.21,74370.35,0.0,0.78759,9e-05,21.82215]
[1776263027758,41.21,74363.63,0.0,0.78696,9e-05,21.8582]
[1776263028765,41.21,74358.38,0.0,0.78646,9e-05,21.88657]
[1776263029390,41.21,74358.38,0.0,0.78646,9e-05,21.88657]
[1776263029539,41.21,74358.38,0.0,0.78646,9e-05,21.88657]
[1776263033031,41.21,74360.56,0.0,0.78664,9e-05,21.87622]
[1776263033046,41.21,74360.56,0.0,0.78664,9e-05,21.87622]
[1776263033314,41.21,74362.91,0.0,0.78686,9e-05,21.86376]
[1776263033541,41.21,74362.91,0.0,0.78686,9e-05,21.86376]
[1776263033800,41.21,74361.01,0.0,0.78668,9e-05,21.87391]
[1776263035814,41.21,74368.48,0.0,0.78738,9e-05,21.83424]
[1776263038747,41.21,74364.69,0.0,0.78702,9e-05,21.85458]
[1776263038789,41.21,74364.69,0.0,0.78702,9e-05,21.85458]
[1776263043871,41.21,74359.99,0.0,0.78658,9e-05,21.87979]
[1776263044890,41.21,74376.59,0.0,0.78813,9e-05,21.79146]
[1776263045895,41.21,74401.33,0.0,0.79044,9e-05,21.65932]
[1776263046925,41.21,74410.07,0.0,0.79124,9e-05,21.61285]
[1776263047925,41.22,74419.57,0.0,0.79212,9e-05,21.56215]
[1776263048934,41.22,74428.62,0.0,0.79295,9e-05,21.51398]
[1776263049939,41.22,74421.09,0.0,0.79224,9e-05,21.5549]
[1776263050946,41.22,74412.69,0.0,0.79146,9e-05,21.60039]
[1776263051954,41.22,74405.32,0.0,0.79077,9e-05,21.64025]
[1776263052961,41.22,74396.65,0.0,0.78996,9e-05,21.68696]
[1776263053968,41.22,74383.84,0.0,0.78876,9e-05,21.75564]
[1776263054975,41.22,74379.36,0.0,0.78834,9e-05,21.77971]
[1776263056989,41.22,74372.69,0.0,0.78771,9e-05,21.81554]
[1776263057996,41.22,74367.15,0.0,0.78719,9e-05,21.84513]
[1776263060015,41.22,74374.74,0.0,0.7879,9e-05,21.80488]
[1776263061020,41.23,74389.31,0.0,0.78926,9e-05,21.7273]
[1776263062027,41.23,74398.37,0.0,0.7901,9e-05,21.6791]
[1776263063034,41.23,74411.1,0.0,0.79127,9e-05,21.61124]
[1776263064041,41.23,74415.49,0.0,0.79167,9e-05,21.58807]
[1776263067062,41.23,74421.91,0.0,0.79225,9e-05,21.55484]
[1776263068069,41.23,74427.57,0.0,0.79276,9e-05,21.52489]
[1776263071089,41.24,74418.67,0.0,0.79194,9e-05,21.57072]
[1776263073053,41.24,74415.31,0.0,0.79162,9e-05,21.58913]
[1776263073294,41.24,74412.58,0.0,0.79137,9e-05,21.60414]
[1776263073396,41.24,74412.58,0.0,0.79137,9e-05,21.60414]
[1776263073542,41.24,74412.58,0.0,0.79137,9e-05,21.60414]
[1776263074111,41.24,74412.33,0.0,0.79134,9e-05,21.60584]
[1776263076125,41.24,74406.85,0.0,0.79082,9e-05,21.6359]
[1776263077132,41.24,74400.02,0.0,0.79018,9e-05,21.67275]
[1776263077287,41.24,74400.02,0.0,0.79018,9e-05,21.67275]
[1776263077541,41.24,74400.02,0.0,0.79018,9e-05,21.67275]
[1776263081159,41.25,74410.08,0.0,0.79109,9e-05,21.62017]
[1776263081508,41.25,74410.08,0.0,0.79109,9e-05,21.62017]
[1776263081548,41.25,74410.08,0.0,0.79109,9e-05,21.62017]
[1776263082167,41.25,74412.54,0.0,0.79131,9e-05,21.60734]
[1776263083174,41.25,74419.76,0.0,0.79197,9e-05,21.56901]
[1776263084181,41.25,74425.99,0.0,0.79254,9e-05,21.53597]
[1776263085003,41.25,74425.99,0.0,0.79254,9e-05,21.53597]
[1776263085052,41.25,74425.99,0.0,0.79254,9e-05,21.53597]
[1776263085274,41.25,74427.47,0.0,0.79267,9e-05,21.52845]
[1776263089197,41.26,74426.89,0.0,0.7926,9e-05,21.53284]
[1776263089215,41.26,74433.46,0.0,0.7932,9e-05,21.49799]
[1776263093244,41.26,74438.36,0.0,0.79363,9e-05,21.47277]
[1776263094313,41.26,74438.36,0.0,0.79363,9e-05,21.47277]
[1776263094384,41.26,74453.54,0.0,0.79501,9e-05,21.39139]
[1776263095258,41.26,74457.93,0.0,0.79541,9e-05,21.36813]
[1776263097564,41.26,74461.08,0.0,0.79569,9e-05,21.35157]
[1776263099290,41.27,74451.82,0.0,0.79482,9e-05,21.40268]
[1776263101305,41.27,74444.45,0.0,0.79414,9e-05,21.44306]
[1776263105833,41.27,74445.39,0.0,0.79421,9e-05,21.43895]
[1776263106040,41.27,74445.39,0.0,0.79421,9e-05,21.43895]
[1776263106501,41.27,74441.89,0.0,0.79388,9e-05,21.45837]
[1776263106540,41.27,74441.89,0.0,0.79388,9e-05,21.45837]
[1776263106607,41.27,74441.45,0.0,0.79384,9e-05,21.46074]
[1776263107354,41.28,74447.83,0.0,0.79442,9e-05,21.42672]
[1776263110113,41.28,74450.58,0.0,0.79466,9e-05,21.41225]
[1776263110290,41.28,74449.07,0.0,0.79452,9e-05,21.42105]
[1776263114780,41.28,74452.03,0.0,0.79477,9e-05,21.40613]
[1776263115003,41.28,74446.09,0.0,0.79422,9e-05,21.43873]
[1776263115362,41.28,74446.09,0.0,0.79422,9e-05,21.43873]
[1776263115468,41.28,74446.09,0.0,0.79422,9e-05,21.43873]
[1776263115958,41.28,74446.09,0.0,0.79422,9e-05,21.43873]
[1776263115996,41.28,74442.3,0.0,0.79386,9e-05,21.45937]
[1776263120034,41.29,74445.64,0.0,0.79416,9e-05,21.44197]
[1776263120135,41.29,74453.62,0.0,0.79488,9e-05,21.39969]
[1776263120289,41.29,74453.62,0.0,0.79488,9e-05,21.39969]
[1776263121479,41.29,74462.55,0.0,0.79569,9e-05,21.35196]
[1776263122474,41.29,74469.27,0.0,0.7963,9e-05,21.31613]
[1776263124488,41.29,74479.1,0.0,0.79718,9e-05,21.26398]
[1776263125495,41.29,74484.67,0.0,0.79767,9e-05,21.23437]
[1776263126502,41.3,74489.63,0.0,0.79811,9e-05,21.20809]
[1776263127440,41.3,74489.63,0.0,0.79811,9e-05,21.20809]
[1776263127509,41.3,74498.34,0.0,0.79889,9e-05,21.16144]
[1776263128516,41.3,74506.08,0.0,0.79958,9e-05,21.12005]
[1776263130935,41.3,74509.78,0.0,0.79991,9e-05,21.10058]
[1776263136572,41.31,74500.5,0.0,0.79903,9e-05,21.15161]
[1776263137579,41.31,74495.37,0.0,0.79856,9e-05,21.17987]
[1776263140600,41.32,74500.89,0.0,0.79903,9e-05,21.15144]
[1776263141607,41.32,74517.42,0.0,0.80051,9e-05,21.06239]
[1776263142614,41.32,74516.56,0.0,0.80043,9e-05,21.06767]
[1776263144628,41.32,74526.96,0.0,0.80134,9e-05,21.01249]
[1776263146879,41.33,74516.71,0.0,0.80039,9e-05,21.07012]
[1776263148345,41.33,74512.73,0.0,0.80003,9e-05,21.09169]
[1776263148655,41.33,74502.87,0.0,0.79913,9e-05,21.14567]
[1776263150670,41.34,74497.95,0.0,0.79867,9e-05,21.17338]
[1776263151891,41.34,74497.95,0.0,0.79867,9e-05,21.17338]
[1776263157733,41.35,74522.17,0.0,0.8008,9e-05,21.04569]
[1776263159740,41.35,74509.99,0.0,0.79969,9e-05,21.11274]
[1776263161253,41.35,74509.99,0.0,0.79969,9e-05,21.11274]
[1776263161296,41.35,74509.99,0.0,0.79969,9e-05,21.11274]
[1776263161753,41.35,74510.15,0.0,0.79968,9e-05,21.11299]
[1776263163042,41.35,74510.15,0.0,0.79968,9e-05,21.11299]
[1776263163293,41.35,74510.15,0.0,0.79968,9e-05,21.11299]
[1776263163138,41.35,74516.25,0.0,0.80021,9e-05,21.08101]
[1776263164462,41.35,74517.73,0.0,0.80035,9e-05,21.07299]
[1776263164546,41.35,74517.73,0.0,0.80035,9e-05,21.07299]
[1776263166901,41.36,74513.1,0.0,0.79991,9e-05,21.09916]
[1776263167041,41.36,74513.1,0.0,0.79991,9e-05,21.09916]
[1776263167134,41.36,74507.62,0.0,0.7994,9e-05,21.12987]
[1776263168886,41.36,74504.73,0.0,0.79914,9e-05,21.1455]
[1776263169038,41.36,74504.73,0.0,0.79914,9e-05,21.1455]
[1776263170817,41.37,74511.34,0.0,0.79971,9e-05,21.11162]
[1776263171980,41.37,74511.34,0.0,0.79971,9e-05,21.11162]
[1776263172040,41.37,74511.34,0.0,0.79971,9e-05,21.11162]
[1776263172047,41.37,74511.34,0.0,0.79971,9e-05,21.11162]
[1776263172294,41.37,74511.34,0.0,0.79971,9e-05,21.11162]
[1776263172304,41.37,74511.13,0.0,0.79968,9e-05,21.11325]
[1776263172831,41.37,74506.4,0.0,0.79925,9e-05,21.13932]
[1776263177866,41.38,74503.18,0.0,0.79893,9e-05,21.15888]
[1776263178849,41.38,74503.18,0.0,0.79893,9e-05,21.15888]
[1776263179040,41.38,74503.18,0.0,0.79893,9e-05,21.15888]
[1776263181779,41.38,74505.26,0.0,0.79909,9e-05,21.14898]
[1776263181791,41.38,74505.26,0.0,0.79909,9e-05,21.14898]
[1776263181894,41.38,74500.41,0.0,0.79865,9e-05,21.17568]
[1776263182620,41.38,74500.41,0.0,0.79865,9e-05,21.17568]
[1776263182789,41.38,74500.41,0.0,0.79865,9e-05,21.17568]
[1776263186457,41.39,74497.84,0.0,0.79839,9e-05,21.19128]
[1776263186543,41.39,74497.84,0.0,0.79839,9e-05,21.19128]
[1776263186929,41.39,74493.75,0.0,0.79801,9e-05,21.2137]
[1776263187936,41.39,74494.02,0.0,0.79803,9e-05,21.21257]
[1776263188359,41.39,74494.02,0.0,0.79803,9e-05,21.21257]
[1776263188549,41.39,74494.02,0.0,0.79803,9e-05,21.21257]
[1776263188943,41.39,74496.89,0.0,0.79829,9e-05,21.19742]
[1776263190044,41.39,74496.89,0.0,0.79829,9e-05,21.19742]
[1776263190290,41.39,74496.89,0.0,0.79829,9e-05,21.19742]
[1776263190317,41.39,74498.77,0.0,0.79845,9e-05,21.18762]
[1776263192971,41.39,74495.69,0.0,0.79817,9e-05,21.20206]
[1776263193977,41.39,74493.64,0.0,0.79798,9e-05,21.21352]
[1776263194854,41.39,74493.64,0.0,0.79798,9e-05,21.21352]
[1776263195040,41.39,74493.64,0.0,0.79798,9e-05,21.21352]
[1776263195227,41.4,74493.03,0.0,0.79792,9e-05,21.21721]
[1776263196999,41.4,74495.22,0.0,0.79811,9e-05,21.2062]
[1776263199013,41.4,74498.16,0.0,0.79836,9e-05,21.19111]
[1776263199794,41.4,74498.16,0.0,0.79836,9e-05,21.19111]
[1776263200020,41.4,74500.25,0.0,0.79854,9e-05,21.18027]
[1776263201955,41.4,74503.19,0.0,0.7988,9e-05,21.16485]
[1776263202034,41.4,74505.66,0.0,0.79901,9e-05,21.15198]
[1776263205006,41.41,74505.25,0.0,0.79896,9e-05,21.15517]
[1776263205055,41.41,74499.66,0.0,0.79845,9e-05,21.18588]
[1776263206061,41.41,74494.74,0.0,0.798,9e-05,21.21292]
[1776263211097,41.42,74495.7,0.0,0.79805,9e-05,21.21009]
[1776263215125,41.42,74501.59,0.0,0.79855,9e-05,21.18025]
[1776263220160,41.43,74496.61,0.0,0.79806,9e-05,21.20933]
[1776263222131,41.43,74492.98,0.0,0.79773,9e-05,21.22928]
[1776263222174,41.43,74490.59,0.0,0.79751,9e-05,21.24253]
[1776263224188,41.43,74496.16,0.0,0.798,9e-05,21.21324]
[1776263225732,41.43,74499.02,0.0,0.79825,9e-05,21.19822]
[1776263226291,41.43,74499.02,0.0,0.79825,9e-05,21.19822]
[1776263226292,41.44,74511.64,0.0,0.79938,9e-05,21.13056]
[1776263227215,41.44,74522.24,0.0,0.80033,9e-05,21.07358]
[1776263228222,41.44,74523.53,0.0,0.80044,9e-05,21.06697]
[1776263229905,41.44,74522.22,0.0,0.80031,9e-05,21.07441]
[1776263230237,41.44,74514.38,0.0,0.7996,9e-05,21.11721]
[1776263231244,41.44,74504.91,0.0,0.79875,9e-05,21.16871]
[1776263233258,41.44,74496.72,0.0,0.798,9e-05,21.21348]
[1776263236279,41.45,74501.69,0.0,0.79843,9e-05,21.18788]
[1776263239950,41.45,74504.83,0.0,0.79869,9e-05,21.17221]
[1776263240044,41.45,74504.83,0.0,0.79869,9e-05,21.17221]
[1776263240308,41.45,74505.8,0.0,0.79877,9e-05,21.16742]
[1776263245343,41.46,74508.87,0.0,0.79901,9e-05,21.15312]
[1776263246222,41.46,74508.87,0.0,0.79901,9e-05,21.15312]
[1776263246292,41.46,74508.87,0.0,0.79901,9e-05,21.15312]
[1776263250420,41.46,74505.82,0.0,0.7987,9e-05,21.17178]
[1776263250537,41.46,74505.82,0.0,0.7987,9e-05,21.17178]
[1776263251386,41.47,74505.81,0.0,0.79871,9e-05,21.16898]
[1776263252395,41.47,74515.9,0.0,0.79962,9e-05,21.11488]
[1776263253402,41.47,74516.04,0.0,0.79962,9e-05,21.11451]
[1776263254409,41.47,74520.16,0.0,0.79999,9e-05,21.09265]
[1776263256423,41.47,74525.77,0.0,0.80049,9e-05,21.06219]
[1776263258437,41.47,74515.52,0.0,0.79957,9e-05,21.11754]
[1776263259444,41.47,74510.46,0.0,0.79911,9e-05,21.14521]
[1776263264479,41.48,74513.68,0.0,0.79937,9e-05,21.12967]
[1776263265454,41.48,74513.68,0.0,0.79937,9e-05,21.12967]
[1776263265539,41.48,74513.68,0.0,0.79937,9e-05,21.12967]
[1776263270255,41.48,74516.42,0.0,0.79959,9e-05,21.11648]
[1776263270286,41.48,74516.42,0.0,0.79959,9e-05,21.11648]
[1776263270523,41.48,74517.99,0.0,0.79972,9e-05,21.10885]
[1776263270539,41.48,74517.99,0.0,0.79972,9e-05,21.10885]
[1776263270637,41.48,74517.07,0.0,0.79964,9e-05,21.11381]
[1776263273542,41.48,74511.56,0.0,0.79915,9e-05,21.14339]
[1776263274961,41.48,74511.56,0.0,0.79915,9e-05,21.14339]
[1776263274967,41.48,74503.09,0.0,0.79838,9e-05,21.18929]
[1776263275559,41.48,74493.66,0.0,0.79752,9e-05,21.24048]
[1776263276566,41.49,74495.17,0.0,0.79765,9e-05,21.23274]
[1776263278606,41.49,74491.59,0.0,0.79732,9e-05,21.25238]
[1776263278707,41.49,74490.18,0.0,0.79719,9e-05,21.26032]
[1776263279587,41.49,74494.63,0.0,0.79759,9e-05,21.23675]
[1776263281601,41.49,74480.66,0.0,0.79631,9e-05,21.31254]
[1776263282608,41.49,74476.69,0.0,0.79595,9e-05,21.33412]
[1776263288052,41.49,74473.8,0.0,0.79567,9e-05,21.35058]
[1776263288261,41.49,74473.8,0.0,0.79567,9e-05,21.35058]
[1776263288287,41.49,74473.8,0.0,0.79567,9e-05,21.35058]
[1776263288362,41.5,74470.55,0.0,0.79537,9e-05,21.36843]
[1776263290664,41.5,74465.4,0.0,0.79489,9e-05,21.39637]
[1776263294445,41.5,74463.64,0.0,0.79473,9e-05,21.40614]
[1776263294537,41.5,74463.32,0.0,0.7947,9e-05,21.40801]
[1776263296706,41.5,74452.14,0.0,0.79367,9e-05,21.46823]
[1776263298658,41.5,74448.97,0.0,0.79338,9e-05,21.48524]
[1776263298788,41.5,74448.97,0.0,0.79338,9e-05,21.48524]
[1776263298865,41.5,74448.4,0.0,0.79332,9e-05,21.4884]
[1776263300734,41.5,74444.37,0.0,0.79295,9e-05,21.51012]
[1776263301741,41.5,74437.39,0.0,0.79231,9e-05,21.54753]
[1776263303755,41.5,74442.34,0.0,0.79276,9e-05,21.5214]
[1776263304762,41.5,74452.46,0.0,0.79368,9e-05,21.46755]
[1776263305769,41.5,74450.74,0.0,0.79352,9e-05,21.47685]
[1776263307783,41.5,74439.62,0.0,0.7925,9e-05,21.53646]
[1776263309797,41.51,74434.94,0.0,0.79207,9e-05,21.56168]
[1776263312093,41.51,74435.75,0.0,0.79214,9e-05,21.55748]
[1776263312291,41.51,74435.75,0.0,0.79214,9e-05,21.55748]
[1776263314833,41.51,74430.34,0.0,0.79166,9e-05,21.58352]
[1776263316973,41.51,74430.21,0.0,0.79164,9e-05,21.58433]
[1776263317042,41.51,74430.21,0.0,0.79164,9e-05,21.58433]
[1776263317074,41.51,74433.55,0.0,0.79195,9e-05,21.56672]
[1776263317854,41.51,74437.93,0.0,0.79235,9e-05,21.54339]
[1776263320443,41.51,74438.68,0.0,0.79241,9e-05,21.5395]
[1776263320537,41.51,74437.63,0.0,0.79232,9e-05,21.54523]
[1776263321882,41.51,74444.61,0.0,0.79295,9e-05,21.50828]
[1776263322774,41.51,74444.61,0.0,0.79295,9e-05,21.50828]
[1776263322786,41.51,74444.61,0.0,0.79295,9e-05,21.50828]
[1776263322889,41.51,74437.69,0.0,0.79232,9e-05,21.54528]
[1776263325851,41.51,74434.38,0.0,0.79201,9e-05,21.56317]
[1776263326044,41.51,74434.38,0.0,0.79201,9e-05,21.56317]
[1776263330389,41.51,74433.76,0.0,0.79194,9e-05,21.56684]
[1776263330542,41.51,74434.08,0.0,0.79197,9e-05,21.56524]
[1776263330945,41.51,74436.32,0.0,0.79218,9e-05,21.55341]
[1776263333832,41.51,74437.06,0.0,0.79224,9e-05,21.5497]
[1776263334043,41.51,74437.06,0.0,0.79224,9e-05,21.5497]
[1776263339001,41.52,74430.71,0.0,0.79165,9e-05,21.58425]
[1776263340538,41.52,74430.93,0.0,0.79166,9e-05,21.58316]
[1776263341261,41.52,74430.93,0.0,0.79166,9e-05,21.58316]
[1776263341290,41.52,74430.93,0.0,0.79166,9e-05,21.58316]
[1776263341362,41.52,74433.97,0.0,0.79194,9e-05,21.56706]
[1776263344036,41.52,74438.9,0.0,0.79239,9e-05,21.54107]
[1776263347057,41.52,74432.59,0.0,0.79181,9e-05,21.575]
[1776263348198,41.52,74432.59,0.0,0.79181,9e-05,21.575]
[1776263348290,41.52,74432.59,0.0,0.79181,9e-05,21.575]
[1776263354105,41.52,74429.62,0.0,0.79152,9e-05,21.59135]
[1776263354965,41.52,74429.62,0.0,0.79152,9e-05,21.59135]
[1776263355045,41.52,74429.62,0.0,0.79152,9e-05,21.59135]
[1776263358223,41.52,74429.44,0.0,0.7915,9e-05,21.59253]
[1776263358291,41.52,74429.44,0.0,0.7915,9e-05,21.59253]
[1776263358445,41.52,74429.85,0.0,0.79154,9e-05,21.59043]
[1776263363339,41.52,74429.66,0.0,0.79152,9e-05,21.59173]
[1776263367029,41.52,74425.99,0.0,0.79118,9e-05,21.6114]
[1776263367041,41.52,74425.99,0.0,0.79118,9e-05,21.6114]
[1776263370218,41.52,74434.91,0.0,0.79199,9e-05,21.56422]
[1776263372154,41.52,74438.14,0.0,0.79231,9e-05,21.54387]
[1776263372292,41.52,74438.14,0.0,0.79231,9e-05,21.54387]
[1776263375253,41.52,74432.21,0.0,0.79175,9e-05,21.57602]
[1776263377614,41.52,74430.63,0.0,0.79161,9e-05,21.58458]
[1776263377791,41.52,74430.63,0.0,0.79161,9e-05,21.58458]
[1776263382457,41.53,74435.72,0.0,0.79207,9e-05,21.55777]
[1776263382547,41.53,74435.68,0.0,0.79206,9e-05,21.55807]
[1776263388344,41.53,74431.06,0.0,0.79163,9e-05,21.58314]
[1776263389351,41.53,74440.75,0.0,0.79252,9e-05,21.5316]
[1776263390385,41.53,74440.75,0.0,0.79252,9e-05,21.5316]
[1776263390542,41.53,74440.75,0.0,0.79252,9e-05,21.5316]
[1776263390486,41.53,74441.88,0.0,0.79262,9e-05,21.5257]
[1776263391365,41.53,74448.38,0.0,0.79321,9e-05,21.49117]
[1776263393379,41.53,74447.53,0.0,0.79313,9e-05,21.49607]
[1776263395289,41.53,74447.36,0.0,0.79311,9e-05,21.49714]
[1776263395538,41.53,74447.36,0.0,0.79311,9e-05,21.49714]
[1776263396540,41.53,74447.63,0.0,0.79313,9e-05,21.49587]
[1776263398551,41.53,74452.38,0.0,0.79356,9e-05,21.47088]
[1776263399421,41.53,74451.77,0.0,0.7935,9e-05,21.4743]
[1776263401436,41.53,74458.82,0.0,0.79414,9e-05,21.43682]
[1776263406470,41.53,74455.85,0.0,0.79386,9e-05,21.45326]
[1776263407425,41.53,74455.85,0.0,0.79386,9e-05,21.45326]
[1776263407552,41.53,74455.85,0.0,0.79386,9e-05,21.45326]
[1776263412513,41.54,74447.14,0.0,0.79306,9e-05,21.50036]
[1776263413520,41.54,74426.26,0.0,0.79114,9e-05,21.61168]
[1776263414527,41.54,74420.56,0.0,0.79062,9e-05,21.642]
[1776263415535,41.54,74416.84,0.0,0.79027,9e-05,21.66174]
[1776263418557,41.54,74422.54,0.0,0.7908,9e-05,21.6314]
[1776263420571,41.54,74418.61,0.0,0.79044,9e-05,21.65231]
[1776263423596,41.54,74401.12,0.0,0.78882,9e-05,21.74509]
[1776263424600,41.54,74386.8,0.0,0.78749,9e-05,21.82079]
[1776263425607,41.54,74385.88,0.0,0.78741,9e-05,21.82555]
[1776263427621,41.54,74395.69,0.0,0.78832,9e-05,21.77352]
[1776263429635,41.54,74387.23,0.0,0.78754,9e-05,21.81813]
[1776263431943,41.54,74387.35,0.0,0.78755,9e-05,21.81739]
[1776263432044,41.54,74387.35,0.0,0.78755,9e-05,21.81739]
[1776263432146,41.54,74400.33,0.0,0.78878,9e-05,21.74539]
[1776263432659,41.54,74401.96,0.0,0.78893,9e-05,21.73674]
[1776263434541,41.54,74401.96,0.0,0.78893,9e-05,21.73674]
[1776263435316,41.53,74401.55,0.0,0.78889,9e-05,21.73889]
[1776263435538,41.53,74401.55,0.0,0.78889,9e-05,21.73889]
[1776263435564,41.53,74402.24,0.0,0.78896,9e-05,21.7352]
[1776263436688,41.53,74409.78,0.0,0.78965,9e-05,21.69525]
[1776263438702,41.54,74413.6,0.0,0.79001,9e-05,21.67507]
[1776263439708,41.54,74417.45,0.0,0.79036,9e-05,21.6547]
[1776263440718,41.54,74425.45,0.0,0.7911,9e-05,21.61219]
[1776263446068,41.54,74422.61,0.0,0.79083,9e-05,21.6274]
[1776263446538,41.54,74422.61,0.0,0.79083,9e-05,21.6274]
[1776263446553,41.54,74421.7,0.0,0.79075,9e-05,21.63225]
[1776263446879,41.54,74421.7,0.0,0.79075,9e-05,21.63225]
[1776263447042,41.54,74421.7,0.0,0.79075,9e-05,21.63225]
[1776263448774,41.54,74429.25,0.0,0.79144,9e-05,21.59216]
[1776263450543,41.54,74429.25,0.0,0.79144,9e-05,21.59216]
[1776263451049,41.54,74427.84,0.0,0.79131,9e-05,21.59972]
[1776263451292,41.54,74427.84,0.0,0.79131,9e-05,21.59972]
[1776263451388,41.54,74424.87,0.0,0.79104,9e-05,21.61558]
[1776263454816,41.54,74416.22,0.0,0.79024,9e-05,21.66156]
[1776263456280,41.54,74416.22,0.0,0.79024,9e-05,21.66156]
[1776263456294,41.54,74416.22,0.0,0.79024,9e-05,21.66156]
[1776263460858,41.54,74425.32,0.0,0.79108,9e-05,21.61319]
[1776263462447,41.54,74425.32,0.0,0.79108,9e-05,21.61319]
[1776263462547,41.54,74425.32,0.0,0.79108,9e-05,21.61319]
[1776263465524,41.54,74424.66,0.0,0.79102,9e-05,21.61678]
[1776263465535,41.54,74424.66,0.0,0.79102,9e-05,21.61678]
[1776263465626,41.54,74422.84,0.0,0.79085,9e-05,21.62652]
[1776263467667,41.54,74425.22,0.0,0.79107,9e-05,21.6139]
[1776263467798,41.54,74425.22,0.0,0.79107,9e-05,21.6139]
[1776263470928,41.54,74419.56,0.0,0.79054,9e-05,21.64419]
[1776263471896,41.54,74419.56,0.0,0.79054,9e-05,21.64419]
[1776263472042,41.54,74419.56,0.0,0.79054,9e-05,21.64419]
[1776263473091,41.54,74419.06,0.0,0.7905,9e-05,21.64686]
[1776263473289,41.54,74419.06,0.0,0.7905,9e-05,21.64686]
[1776263473329,41.54,74418.76,0.0,0.79047,9e-05,21.64847]
[1776263475963,41.54,74408.19,0.0,0.78949,9e-05,21.70455]
[1776263477357,41.54,74408.19,0.0,0.78949,9e-05,21.70455]
[1776263477544,41.54,74408.19,0.0,0.78949,9e-05,21.70455]
[1776263483244,41.54,74410.34,0.0,0.78968,9e-05,21.69357]
[1776263483291,41.54,74410.34,0.0,0.78968,9e-05,21.69357]
[1776263484840,41.54,74414.14,0.0,0.79004,9e-05,21.6734]
[1776263485036,41.54,74414.14,0.0,0.79004,9e-05,21.6734]
[1776263485137,41.54,74414.58,0.0,0.79008,9e-05,21.67106]
[1776263491068,41.54,74415.76,0.0,0.79021,9e-05,21.66156]
[1776263492075,41.54,74421.51,0.0,0.79073,9e-05,21.63105]
[1776263493081,41.54,74430.62,0.0,0.79157,9e-05,21.58266]
[1776263495103,41.54,74433.07,0.0,0.7918,9e-05,21.56953]
[1776263496103,41.54,74438.96,0.0,0.79234,9e-05,21.53817]
[1776263498124,41.54,74446.98,0.0,0.79307,9e-05,21.49558]
[1776263499125,41.54,74453.23,0.0,0.79364,9e-05,21.4623]
[1776263501139,41.54,74454.36,0.0,0.79374,9e-05,21.45653]
[1776263502145,41.54,74448.9,0.0,0.79324,9e-05,21.48582]
[1776263504160,41.54,74455.15,0.0,0.79381,9e-05,21.45269]
[1776263504842,41.54,74455.15,0.0,0.79381,9e-05,21.45269]
[1776263505021,41.54,74455.15,0.0,0.79381,9e-05,21.45269]
[1776263507182,41.54,74464.68,0.0,0.79467,9e-05,21.40217]
[1776263508189,41.54,74472.59,0.0,0.79538,9e-05,21.36006]
[1776263510203,41.54,74475.84,0.0,0.79567,9e-05,21.34315]
[1776263510813,41.54,74475.84,0.0,0.79567,9e-05,21.34315]
[1776263511042,41.54,74475.84,0.0,0.79567,9e-05,21.34315]
[1776263515777,41.55,74472.4,0.0,0.79533,9e-05,21.36308]
[1776263515792,41.55,74472.4,0.0,0.79533,9e-05,21.36308]
[1776263519268,41.55,74478.06,0.0,0.79583,9e-05,21.33368]
[1776263521133,41.55,74478.34,0.0,0.79585,9e-05,21.33243]
[1776263521290,41.55,74478.34,0.0,0.79585,9e-05,21.33243]
[1776263522848,41.55,74473.01,0.0,0.79536,9e-05,21.36144]
[1776263523038,41.55,74473.01,0.0,0.79536,9e-05,21.36144]
[1776263523296,41.55,74478.16,0.0,0.79583,9e-05,21.33409]
[1776263524195,41.55,74478.16,0.0,0.79583,9e-05,21.33409]
[1776263524294,41.55,74478.16,0.0,0.79583,9e-05,21.33409]
[1776263529339,41.56,74474.23,0.0,0.79545,9e-05,21.35638]
[1776263530346,41.56,74475.83,0.0,0.79559,9e-05,21.34803]
[1776263530943,41.56,74475.83,0.0,0.79559,9e-05,21.34803]
[1776263531039,41.56,74475.83,0.0,0.79559,9e-05,21.34803]
[1776263534230,41.56,74474.23,0.0,0.79544,9e-05,21.35727]
[1776263534286,41.56,74474.23,0.0,0.79544,9e-05,21.35727]
[1776263534374,41.56,74475.91,0.0,0.79558,9e-05,21.34849]
[1776263539409,41.56,74477.22,0.0,0.79569,9e-05,21.3426]
[1776263540416,41.57,74468.4,0.0,0.79488,9e-05,21.38999]
[1776263541423,41.57,74462.8,0.0,0.79437,9e-05,21.42007]
[1776263541930,41.57,74462.8,0.0,0.79437,9e-05,21.42007]
[1776263542043,41.57,74462.8,0.0,0.79437,9e-05,21.42007]
[1776263546458,41.57,74468.65,0.0,0.79489,9e-05,21.38933]
[1776263546852,41.57,74468.65,0.0,0.79489,9e-05,21.38933]
[1776263547050,41.57,74468.65,0.0,0.79489,9e-05,21.38933]
[1776263547465,41.57,74466.71,0.0,0.79471,9e-05,21.39985]
[1776263549233,41.57,74462.25,0.0,0.79431,9e-05,21.42381]
[1776263549287,41.57,74462.25,0.0,0.79431,9e-05,21.42381]
[1776263550684,41.57,74458.54,0.0,0.79397,9e-05,21.44371]
[1776263550789,41.57,74458.34,0.0,0.79395,9e-05,21.44486]
[1776263551493,41.57,74453.63,0.0,0.79354,9e-05,21.46681]
[1776263553507,41.57,74438.28,0.0,0.79213,9e-05,21.54868]
[1776263554261,41.57,74438.28,0.0,0.79213,9e-05,21.54868]
[1776263554290,41.57,74438.28,0.0,0.79213,9e-05,21.54868]
[1776263554514,41.57,74435.43,0.0,0.79187,9e-05,21.56392]
[1776263559548,41.57,74435.75,0.0,0.79189,9e-05,21.56248]
[1776263560470,41.57,74435.75,0.0,0.79189,9e-05,21.56248]
[1776263560544,41.57,74435.75,0.0,0.79189,9e-05,21.56248]
[1776263563584,41.57,74426.9,0.0,0.79108,9e-05,21.60963]
[1776263564591,41.57,74418.74,0.0,0.79033,9e-05,21.65294]
[1776263565352,41.57,74418.74,0.0,0.79033,9e-05,21.65294]
[1776263565545,41.57,74418.74,0.0,0.79033,9e-05,21.65294]
[1776263565598,41.57,74419.67,0.0,0.79041,9e-05,21.64797]
[1776263566605,41.57,74425.52,0.0,0.79095,9e-05,21.6169]
[1776263567612,41.57,74428.42,0.0,0.79122,9e-05,21.60151]
[1776263568476,41.57,74428.42,0.0,0.79122,9e-05,21.60151]
[1776263568537,41.57,74428.42,0.0,0.79122,9e-05,21.60151]
[1776263568619,41.57,74430.32,0.0,0.79139,9e-05,21.59144]
[1776263569626,41.57,74428.49,0.0,0.79123,9e-05,21.6012]
[1776263570540,41.57,74428.49,0.0,0.79123,9e-05,21.6012]
[1776263570597,41.57,74428.49,0.0,0.79123,9e-05,21.6012]
[1776263570633,41.57,74427.6,0.0,0.79114,9e-05,21.60595]
[1776263570787,41.57,74427.6,0.0,0.79114,9e-05,21.60595]
[1776263572647,41.57,74423.45,0.0,0.79076,9e-05,21.62803]
[1776263573654,41.57,74430.5,0.0,0.79141,9e-05,21.59059]
[1776263574661,41.57,74439.24,0.0,0.79221,9e-05,21.54418]
[1776263576675,41.57,74435.42,0.0,0.79186,9e-05,21.56441]
[1776263577682,41.57,74431.5,0.0,0.7915,9e-05,21.58531]
[1776263578689,41.57,74428.3,0.0,0.79121,9e-05,21.60236]
[1776263580543,41.57,74427.82,0.0,0.79116,9e-05,21.60494]
[1776263580704,41.57,74428.99,0.0,0.79127,9e-05,21.59875]
[1776263583724,41.57,74422.34,0.0,0.79065,9e-05,21.63414]
[1776263584731,41.57,74414.17,0.0,0.7899,9e-05,21.67745]
[1776263586969,41.57,74411.52,0.0,0.78966,9e-05,21.69135]
[1776263587032,41.57,74411.52,0.0,0.78966,9e-05,21.69135]
[1776263587038,41.57,74411.52,0.0,0.78966,9e-05,21.69135]
[1776263587287,41.57,74411.52,0.0,0.78966,9e-05,21.69135]
[1776263587752,41.57,74410.29,0.0,0.78955,9e-05,21.69779]
[1776263589766,41.57,74398.53,0.0,0.78846,9e-05,21.75994]
[1776263591780,41.57,74397.34,0.0,0.78835,9e-05,21.76611]
[1776263594802,41.57,74403.09,0.0,0.78889,9e-05,21.73554]
[1776263595809,41.57,74410.78,0.0,0.7896,9e-05,21.69472]
[1776263597823,41.57,74416.46,0.0,0.79013,9e-05,21.66449]
[1776263598831,41.57,74422.0,0.0,0.79064,9e-05,21.63508]
[1776263599839,41.57,74427.65,0.0,0.79116,9e-05,21.60509]
[1776263601724,41.57,74427.65,0.0,0.79116,9e-05,21.60509]
[1776263601795,41.57,74426.78,0.0,0.79108,9e-05,21.60975]
[1776263605879,41.57,74417.52,0.0,0.79022,9e-05,21.65898]
[1776263607896,41.57,74412.26,0.0,0.78974,9e-05,21.68676]
[1776263610917,41.57,74405.67,0.0,0.78913,9e-05,21.72149]
[1776263613944,41.57,74396.84,0.0,0.78834,9e-05,21.76494]
[1776263614951,41.57,74393.24,0.0,0.788,9e-05,21.7839]
[1776263615958,41.57,74387.95,0.0,0.78751,9e-05,21.81174]
[1776263616872,41.57,74387.95,0.0,0.78751,9e-05,21.81174]
[1776263616965,41.57,74379.41,0.0,0.78672,9e-05,21.85666]
[1776263617972,41.57,74371.48,0.0,0.78598,9e-05,21.89834]
[1776263620611,41.57,74367.38,0.0,0.7856,9e-05,21.91979]
[1776263620709,41.57,74348.52,0.0,0.78384,9e-05,22.0184]
[1776263622016,41.57,74359.4,0.0,0.78487,9e-05,21.96107]
[1776263627049,41.56,74359.54,0.0,0.7849,9e-05,21.95937]
[1776263632084,41.56,74360.64,0.0,0.78502,9e-05,21.95269]
[1776263637119,41.56,74350.32,0.0,0.78406,9e-05,22.00595]
[1776263639133,41.56,74344.04,0.0,0.78348,9e-05,22.03838]
[1776263644168,41.55,74336.64,0.0,0.78281,9e-05,22.07576]
[1776263646182,41.55,74327.8,0.0,0.78199,9e-05,22.12137]
[1776263651217,41.54,74330.29,0.0,0.78225,9e-05,22.1068]
[1776263653231,41.54,74324.98,0.0,0.78176,9e-05,22.1339]
[1776263658266,41.54,74328.14,0.0,0.78209,9e-05,22.11562]
[1776263659273,41.53,74333.93,0.0,0.78264,9e-05,22.08498]
[1776263660279,41.53,74340.1,0.0,0.78323,9e-05,22.05235]
[1776263662294,41.53,74345.22,0.0,0.78372,9e-05,22.02496]
[1776263664108,41.53,74346.07,0.0,0.7838,9e-05,22.02027]
[1776263664287,41.53,74346.07,0.0,0.7838,9e-05,22.02027]
[1776263665194,41.53,74344.55,0.0,0.78366,9e-05,22.0278]
[1776263665297,41.53,74344.55,0.0,0.78366,9e-05,22.0278]
[1776263665398,41.53,74344.86,0.0,0.7837,9e-05,22.02595]
[1776263670307,41.53,74345.57,0.0,0.78378,9e-05,22.02156]
[1776263670542,41.53,74345.57,0.0,0.78378,9e-05,22.02156]
[1776263674378,41.52,74352.2,0.0,0.78444,9e-05,21.98246]
[1776263677393,41.52,74350.71,0.0,0.78431,9e-05,21.98979]
[1776263677539,41.52,74350.71,0.0,0.78431,9e-05,21.98979]
[1776263678905,41.52,74351.8,0.0,0.78441,9e-05,21.98372]
[1776263679047,41.52,74351.8,0.0,0.78441,9e-05,21.98372]
[1776263679413,41.52,74352.47,0.0,0.78448,9e-05,21.98004]
[1776263681427,41.52,74358.29,0.0,0.78503,9e-05,21.94913]
[1776263683856,41.52,74356.28,0.0,0.78484,9e-05,21.95958]
[1776263684049,41.52,74355.32,0.0,0.78476,9e-05,21.96449]
[1776263685457,41.52,74348.27,0.0,0.7841,9e-05,22.00138]
[1776263687469,41.52,74343.61,0.0,0.78367,9e-05,22.0253]
[1776263689483,41.51,74333.88,0.0,0.78276,9e-05,22.07584]
[1776263691918,41.51,74334.23,0.0,0.7828,9e-05,22.07347]
[1776263692043,41.51,74334.23,0.0,0.7828,9e-05,22.07347]
[1776263692919,41.51,74334.74,0.0,0.78285,9e-05,22.07052]
[1776263693056,41.51,74334.74,0.0,0.78285,9e-05,22.07052]
[1776263693511,41.51,74329.77,0.0,0.78239,9e-05,22.09627]
[1776263698411,41.51,74327.59,0.0,0.7822,9e-05,22.10658]
[1776263698545,41.51,74327.59,0.0,0.7822,9e-05,22.10658]
[1776263700561,41.5,74333.21,0.0,0.78275,9e-05,22.07622]
[1776263703582,41.5,74320.04,0.0,0.78152,9e-05,22.1443]
[1776263704588,41.5,74315.64,0.0,0.78111,9e-05,22.16699]
[1776263706819,41.5,74314.54,0.0,0.78101,9e-05,22.17242]
[1776263706837,41.5,74297.01,0.0,0.77934,0.0001,22.26386]
[1776263707610,41.5,74278.03,0.0,0.77753,0.0001,22.36243]
[1776263708617,41.5,74277.69,0.0,0.7775,0.0001,22.36407]
[1776263710146,41.5,74279.47,0.0,0.77767,0.0001,22.35471]
[1776263712645,41.5,74286.6,0.0,0.77836,0.0001,22.31734]
[1776263713653,41.5,74293.57,0.0,0.77903,0.0001,22.28104]
[1776263714660,41.5,74308.13,0.0,0.78041,9e-05,22.20515]
[1776263715667,41.5,74312.62,0.0,0.78084,9e-05,22.18175]
[1776263716674,41.5,74319.41,0.0,0.78148,9e-05,22.14634]
[1776263718688,41.5,74322.35,0.0,0.78176,9e-05,22.13117]
[1776263722716,41.5,74314.17,0.0,0.78097,9e-05,22.17438]
[1776263724730,41.5,74306.84,0.0,0.78028,9e-05,22.21273]
[1776263727246,41.5,74305.59,0.0,0.78016,9e-05,22.21927]
[1776263727298,41.5,74305.59,0.0,0.78016,9e-05,22.21927]
[1776263728758,41.5,74311.71,0.0,0.78074,9e-05,22.18738]
[1776263730772,41.5,74310.85,0.0,0.78066,9e-05,22.19169]
[1776263732786,41.5,74320.02,0.0,0.78156,9e-05,22.14006]
[1776263733793,41.5,74308.48,0.0,0.78047,9e-05,22.20011]
[1776263734800,41.5,74305.35,0.0,0.78017,0.0001,22.21616]
[1776263735551,41.5,74305.35,0.0,0.78017,0.0001,22.21616]
[1776263735794,41.5,74305.35,0.0,0.78017,0.0001,22.21616]
[1776263740844,41.49,74301.67,0.0,0.77984,0.0001,22.23468]
[1776263741851,41.49,74293.39,0.0,0.77905,0.0001,22.27776]
[1776263745362,41.49,74297.93,0.0,0.77948,0.0001,22.25399]
[1776263745539,41.49,74297.93,0.0,0.77948,0.0001,22.25399]
[1776263748899,41.49,74304.76,0.0,0.78013,0.0001,22.21826]
[1776263750678,41.49,74305.94,0.0,0.78025,0.0001,22.21211]
[1776263750798,41.49,74305.94,0.0,0.78025,0.0001,22.21211]
[1776263751638,41.49,74305.91,0.0,0.78024,0.0001,22.21227]
[1776263751789,41.49,74305.91,0.0,0.78024,0.0001,22.21227]
[1776263751921,41.49,74307.54,0.0,0.7804,9e-05,22.20377]
[1776263755949,41.49,74301.2,0.0,0.7798,0.0001,22.2368]
[1776263758745,41.49,74297.44,0.0,0.77944,0.0001,22.25634]
[1776263758795,41.49,74297.44,0.0,0.77944,0.0001,22.25634]
[1776263758889,41.49,74291.83,0.0,0.77891,0.0001,22.28536]
[1776263762018,41.49,74299.03,0.0,0.7796,0.0001,22.24759]
[1776263763953,41.49,74299.03,0.0,0.7796,0.0001,22.24759]
[1776263763955,41.49,74306.19,0.0,0.78028,9e-05,22.2102]
[1776263764047,41.49,74306.19,0.0,0.78028,9e-05,22.2102]
[1776263765120,41.49,74306.47,0.0,0.78031,9e-05,22.20874]
[1776263765292,41.49,74306.47,0.0,0.78031,9e-05,22.20874]
[1776263765393,41.49,74306.5,0.0,0.78031,9e-05,22.20857]
[1776263768320,41.49,74306.33,0.0,0.7803,9e-05,22.20941]
[1776263771937,41.49,74311.63,0.0,0.7808,9e-05,22.18172]
[1776263773072,41.49,74302.7,0.0,0.77995,0.0001,22.2283]
[1776263775086,41.49,74298.33,0.0,0.77954,0.0001,22.25094]
[1776263780121,41.49,74298.42,0.0,0.77955,0.0001,22.25004]
[1776263782656,41.49,74301.32,0.0,0.77983,0.0001,22.23486]
[1776263782799,41.49,74301.32,0.0,0.77983,0.0001,22.23486]
[1776263787368,41.49,74305.28,0.0,0.78021,0.0001,22.214]
[1776263787547,41.49,74305.28,0.0,0.78021,0.0001,22.214]
[1776263792968,41.49,74308.33,0.0,0.78052,9e-05,22.19468]
[1776263793050,41.49,74307.61,0.0,0.78046,9e-05,22.1984]
[1776263793343,41.49,74307.61,0.0,0.78046,9e-05,22.1984]
[1776263793539,41.49,74307.61,0.0,0.78046,9e-05,22.1984]
[1776263793637,41.49,74308.52,0.0,0.78054,9e-05,22.19359]
[1776263797241,41.49,74320.81,0.0,0.78172,9e-05,22.12894]
[1776263799569,41.48,74321.74,0.0,0.78181,9e-05,22.12375]
[1776263799790,41.48,74321.74,0.0,0.78181,9e-05,22.12375]
[1776263803285,41.48,74329.08,0.0,0.78254,9e-05,22.08346]
[1776263807205,41.48,74326.28,0.0,0.78229,9e-05,22.097]
[1776263807293,41.48,74326.28,0.0,0.78229,9e-05,22.097]
[1776263808719,41.47,74326.32,0.0,0.7823,9e-05,22.0964]
[1776263808793,41.47,74326.32,0.0,0.7823,9e-05,22.0964]
[1776263808820,41.47,74326.04,0.0,0.78229,9e-05,22.09709]
[1776263812351,41.47,74319.47,0.0,0.78168,9e-05,22.13036]
[1776263814675,41.47,74317.01,0.0,0.78146,9e-05,22.1428]
[1776263814794,41.47,74317.01,0.0,0.78146,9e-05,22.1428]
[1776263820408,41.46,74313.97,0.0,0.78121,9e-05,22.15629]
[1776263821419,41.46,74302.45,0.0,0.78012,0.0001,22.21615]
[1776263823429,41.46,74300.57,0.0,0.77994,0.0001,22.22595]
[1776263825443,41.46,74306.18,0.0,0.78048,0.0001,22.19657]
[1776263826262,41.46,74306.18,0.0,0.78048,0.0001,22.19657]
[1776263826297,41.46,74306.18,0.0,0.78048,0.0001,22.19657]
[1776263828464,41.46,74300.65,0.0,0.77995,0.0001,22.2254]
[1776263830477,41.46,74288.39,0.0,0.77879,0.0001,22.28923]
[1776263831070,41.46,74288.39,0.0,0.77879,0.0001,22.28923]
[1776263831293,41.46,74288.39,0.0,0.77879,0.0001,22.28923]
[1776263836562,41.46,74287.96,0.0,0.77875,0.0001,22.29104]
[1776263836797,41.46,74287.96,0.0,0.77875,0.0001,22.29104]
[1776263838534,41.45,74293.89,0.0,0.77932,0.0001,22.25987]
[1776263839993,41.45,74293.89,0.0,0.77932,0.0001,22.25987]
[1776263840041,41.45,74293.89,0.0,0.77932,0.0001,22.25987]
[1776263840548,41.45,74290.42,0.0,0.77899,0.0001,22.2778]
[1776263845583,41.45,74295.73,0.0,0.77951,0.0001,22.24967]
[1776263847092,41.45,74299.7,0.0,0.77989,0.0001,22.22892]
[1776263847292,41.45,74299.7,0.0,0.77989,0.0001,22.22892]
[1776263849610,41.45,74312.73,0.0,0.78113,9e-05,22.16065]
[1776263851192,41.45,74315.37,0.0,0.78138,9e-05,22.14668]
[1776263851296,41.45,74315.37,0.0,0.78138,9e-05,22.14668]
[1776263852771,41.45,74314.67,0.0,0.78134,9e-05,22.14695]
[1776263852790,41.45,74314.67,0.0,0.78134,9e-05,22.14695]
[1776263852813,41.45,74315.13,0.0,0.78139,9e-05,22.14439]
[1776263858674,41.45,74315.53,0.0,0.78144,9e-05,22.14139]
[1776263860884,41.45,74314.65,0.0,0.78136,9e-05,22.14584]
[1776263861041,41.45,74314.65,0.0,0.78136,9e-05,22.14584]
[1776263866730,41.44,74314.9,0.0,0.7814,9e-05,22.14339]
[1776263869632,41.44,74316.52,0.0,0.78157,9e-05,22.13434]
[1776263869791,41.44,74316.52,0.0,0.78157,9e-05,22.13434]
[1776263871767,41.44,74307.97,0.0,0.78076,0.0001,22.17861]
[1776263873315,41.44,74306.21,0.0,0.7806,0.0001,22.18761]
[1776263873545,41.44,74306.21,0.0,0.7806,0.0001,22.18761]
[1776263873781,41.44,74305.99,0.0,0.78058,0.0001,22.18855]
[1776263874683,41.44,74305.99,0.0,0.78058,0.0001,22.18855]
[1776263874791,41.44,74305.99,0.0,0.78058,0.0001,22.18855]
[1776263877809,41.44,74297.6,0.0,0.77978,0.0001,22.23236]
[1776263878714,41.44,74297.6,0.0,0.77978,0.0001,22.23236]
[1776263878796,41.44,74297.6,0.0,0.77978,0.0001,22.23236]
[1776263882484,41.44,74301.64,0.0,0.78017,0.0001,22.21113]
[1776263882535,41.44,74301.64,0.0,0.78017,0.0001,22.21113]
[1776263882939,41.44,74301.64,0.0,0.78017,0.0001,22.21113]
[1776263883037,41.44,74301.64,0.0,0.78017,0.0001,22.21113]
[1776263883041,41.44,74301.8,0.0,0.78019,0.0001,22.21028]
[1776263884858,41.44,74296.04,0.0,0.77964,0.0001,22.24029]
[1776263885860,41.44,74296.04,0.0,0.77964,0.0001,22.24029]
[1776263886043,41.44,74296.04,0.0,0.77964,0.0001,22.24029]
[1776263890255,41.44,74299.74,0.0,0.77999,0.0001,22.22082]
[1776263890296,41.44,74299.74,0.0,0.77999,0.0001,22.22082]
[1776263890639,41.44,74299.74,0.0,0.77999,0.0001,22.22082]
[1776263890794,41.44,74299.74,0.0,0.77999,0.0001,22.22082]
[1776263890900,41.44,74297.83,0.0,0.77981,0.0001,22.23076]
[1776263893921,41.44,74286.02,0.0,0.77869,0.0001,22.29219]
[1776263894847,41.44,74286.02,0.0,0.77869,0.0001,22.29219]
[1776263895038,41.44,74286.02,0.0,0.77869,0.0001,22.29219]
[1776263895047,41.44,74282.49,0.0,0.77835,0.0001,22.31047]
[1776263898897,41.43,74287.34,0.0,0.77882,0.0001,22.2849]
[1776263899038,41.43,74287.34,0.0,0.77882,0.0001,22.2849]
[1776263899135,41.43,74288.83,0.0,0.77896,0.0001,22.27703]
[1776263899288,41.43,74288.83,0.0,0.77896,0.0001,22.27703]
[1776263899963,41.43,74290.55,0.0,0.77913,0.0001,22.26798]
[1776263905002,41.43,74289.12,0.0,0.779,0.0001,22.27511]
[1776263905036,41.43,74289.12,0.0,0.779,0.0001,22.27511]
[1776263905023,41.43,74284.44,0.0,0.77855,0.0001,22.29938]
[1776263906005,41.43,74278.63,0.0,0.778,0.0001,22.32948]
[1776263907012,41.43,74275.26,0.0,0.77768,0.0001,22.34684]
[1776263908019,41.43,74276.58,0.0,0.77781,0.0001,22.33982]
[1776263908499,41.43,74276.58,0.0,0.77781,0.0001,22.33982]
[1776263908537,41.43,74276.58,0.0,0.77781,0.0001,22.33982]
[1776263909027,41.43,74278.0,0.0,0.77795,0.0001,22.33228]
[1776263910576,41.43,74279.11,0.0,0.77806,0.0001,22.32636]
[1776263910792,41.43,74279.11,0.0,0.77806,0.0001,22.32636]
[1776263911039,41.43,74279.04,0.0,0.77807,0.0001,22.32334]
[1776263912047,41.43,74276.94,0.0,0.77787,0.0001,22.33412]
[1776263913053,41.43,74269.41,0.0,0.77715,0.0001,22.37308]
[1776263914061,41.43,74256.1,0.0,0.77588,0.0001,22.44187]
[1776263915069,41.43,74241.38,0.0,0.77446,0.0001,22.5177]
[1776263916083,41.43,74227.86,0.0,0.77316,0.0001,22.58703]
[1776263917090,41.42,74211.06,0.0,0.77153,0.0001,22.67292]
[1776263918097,41.42,74201.64,0.0,0.77061,0.0001,22.72113]
[1776263919104,41.42,74196.85,0.0,0.77015,0.0001,22.74554]
[1776263920112,41.42,74200.01,0.0,0.77046,0.0001,22.72926]
[1776263921162,41.42,74195.23,0.0,0.76999,0.0001,22.7536]
[1776263924148,41.42,74190.52,0.0,0.76954,0.0001,22.77727]
[1776263929183,41.42,74188.58,0.0,0.76936,0.0001,22.78644]
[1776263933726,41.42,74189.61,0.0,0.76947,0.0001,22.78061]
[1776263933730,41.42,74189.74,0.0,0.76949,0.0001,22.77981]
[1776263935225,41.42,74181.71,0.0,0.7687,0.0001,22.82061]
[1776263936232,41.42,74176.42,0.0,0.76819,0.0001,22.84737]
[1776263938246,41.41,74165.26,0.0,0.7671,0.0001,22.90365]
[1776263939254,41.41,74159.19,0.0,0.7665,0.0001,22.93418]
[1776263940261,41.41,74137.15,0.0,0.76433,0.0001,23.04532]
[1776263941268,41.41,74124.29,0.0,0.76305,0.0001,23.11007]
[1776263942275,41.41,74114.47,0.0,0.76207,0.0001,23.15931]
[1776263943283,41.41,74107.79,0.0,0.7614,0.0001,23.19266]
[1776263944472,41.41,74107.79,0.0,0.7614,0.0001,23.19266]
[1776263944573,41.41,74084.81,0.0,0.7591,0.0001,23.30721]
[1776263945307,41.41,74067.07,0.0,0.75732,0.0001,23.39501]
[1776263946305,41.41,74061.8,0.0,0.7568,0.0001,23.42072]
[1776263947865,41.41,74061.8,0.0,0.7568,0.0001,23.42072]
[1776263947871,41.41,74070.49,0.0,0.75769,0.0001,23.37692]
[1776263948833,41.41,74070.49,0.0,0.75769,0.0001,23.37692]
[1776263948909,41.4,74053.52,0.0,0.75598,0.0001,23.46043]
[1776263949328,41.4,74053.52,0.0,0.75598,0.0001,23.46043]
[1776263949356,41.4,74041.19,0.0,0.75473,0.0001,23.5212]
[1776263950335,41.4,74041.02,0.0,0.75472,0.0001,23.52153]
[1776263951342,41.4,74037.98,0.0,0.75442,0.0001,23.53597]
[1776263953115,41.4,74037.98,0.0,0.75442,0.0001,23.53597]
[1776263952349,41.4,74044.97,0.0,0.75514,0.0001,23.50105]
[1776263953356,41.4,74049.19,0.0,0.75558,0.0001,23.47976]
[1776263955050,41.4,74049.19,0.0,0.75558,0.0001,23.47976]
[1776263955116,41.39,74057.69,0.0,0.75646,0.0001,23.43691]
[1776263955370,41.39,74069.36,0.0,0.75764,0.0001,23.37911]
[1776263956379,41.39,74083.81,0.0,0.7591,0.0001,23.30694]
[1776263957387,41.39,74080.72,0.0,0.7588,0.0001,23.32205]
[1776263958394,41.39,74082.39,0.0,0.75897,0.0001,23.31345]
[1776263959401,41.39,74087.51,0.0,0.75949,0.0001,23.28766]
[1776263960408,41.39,74084.94,0.0,0.75924,0.0001,23.30021]
[1776263961415,41.39,74078.76,0.0,0.75862,0.0001,23.3307]
[1776263962422,41.38,74080.7,0.0,0.75882,0.0001,23.32075]
[1776263965444,41.38,74085.19,0.0,0.75929,0.0001,23.29755]
[1776263966450,41.38,74088.53,0.0,0.75963,0.0001,23.28064]
[1776263968465,41.38,74091.86,0.0,0.75997,0.0001,23.26355]
[1776263970478,41.38,74089.35,0.0,0.75973,0.0001,23.27564]
[1776263971485,41.38,74083.28,0.0,0.75914,0.0001,23.30249]
[1776263972891,41.38,74083.28,0.0,0.75914,0.0001,23.30249]
[1776263972992,41.37,74078.24,0.0,0.75865,0.0001,23.32703]
[1776263974040,41.37,74078.24,0.0,0.75865,0.0001,23.32703]
[1776263974141,41.37,74073.45,0.0,0.75817,0.0001,23.35054]
[1776263975514,41.37,74075.58,0.0,0.75839,0.0001,23.33964]
[1776263976685,41.37,74075.58,0.0,0.75839,0.0001,23.33964]
[1776263977037,41.37,74075.58,0.0,0.75839,0.0001,23.33964]
[1776263977126,41.36,74074.06,0.0,0.7583,0.0001,23.34391]
[1776263979544,41.36,74070.37,0.0,0.75794,0.0001,23.36165]
[1776263981037,41.36,74070.37,0.0,0.75794,0.0001,23.36165]
[1776263981132,41.35,74046.39,0.0,0.75552,0.0001,23.47965]
[1776263981562,41.35,74027.86,0.0,0.75364,0.0001,23.5709]
[1776263982568,41.35,74028.82,0.0,0.75375,0.0001,23.56564]
[1776263984809,41.35,74029.98,0.0,0.75388,0.0001,23.5594]
[1776263985589,41.35,74035.54,0.0,0.75445,0.0001,23.53178]
[1776263986596,41.35,74037.94,0.0,0.75469,0.0001,23.51984]
[1776263987694,41.35,74037.94,0.0,0.75469,0.0001,23.51984]
[1776263987749,41.35,74042.25,0.0,0.75514,0.0001,23.49808]
[1776263988921,41.34,74039.99,0.0,0.75493,0.0001,23.50826]
[1776263989849,41.34,74037.54,0.0,0.75469,0.0001,23.51986]
[1776263990807,41.34,74037.54,0.0,0.75469,0.0001,23.51986]
[1776263990848,41.34,74034.11,0.0,0.75435,0.0001,23.53626]
[1776263993199,41.34,74032.53,0.0,0.75419,0.0001,23.54403]
[1776263993835,41.33,74025.6,0.0,0.75351,0.0001,23.57655]
[1776263995664,41.33,74014.12,0.0,0.75235,0.0001,23.6323]
[1776263997678,41.33,74013.27,0.0,0.75227,0.0001,23.63605]
[1776264000700,41.33,74022.7,0.0,0.75325,0.0001,23.58912]
[1776264001707,41.32,74028.96,0.0,0.75389,0.0001,23.55814]
[1776264003721,41.32,74038.43,0.0,0.75488,0.0001,23.51037]
[1776264005735,41.32,74046.93,0.0,0.75577,0.0001,23.46734]
[1776264007749,41.31,74039.54,0.0,0.75503,0.0001,23.50294]
[1776264012784,41.3,74025.5,0.0,0.75365,0.0001,23.56974]
[1776264013790,41.3,74014.15,0.0,0.7525,0.0001,23.62489]
[1776264014798,41.3,74009.54,0.0,0.75203,0.0001,23.64728]
[1776264018826,41.3,74016.92,0.0,0.7528,0.0001,23.61024]
[1776264021847,41.29,74023.31,0.0,0.75347,0.0001,23.57832]
[1776264026884,41.29,74028.73,0.0,0.75403,0.0001,23.55087]
[1776264030912,41.29,74035.11,0.0,0.75471,0.0001,23.51818]
[1776264034940,41.28,74042.78,0.0,0.75554,0.0001,23.47524]
[1776264039976,41.27,74047.3,0.0,0.75605,0.0001,23.45076]
[1776264041990,41.27,74054.68,0.0,0.75681,0.0001,23.41339]
[1776264047027,41.26,74055.19,0.0,0.75689,0.0001,23.40914]
[1776264051055,41.26,74060.77,0.0,0.75749,0.0001,23.38007]
[1776264053068,41.25,74067.3,0.0,0.75816,0.0001,23.34696]
[1776264054076,41.25,74075.7,0.0,0.75901,0.0001,23.30478]
[1776264056090,41.25,74068.41,0.0,0.75828,0.0001,23.34073]
[1776264061125,41.25,74068.58,0.0,0.75832,0.0001,23.33866]
[1776264062132,41.25,74080.51,0.0,0.75953,0.0001,23.27881]
[1776264063139,41.25,74078.54,0.0,0.75934,0.0001,23.28848]
[1776264067720,41.24,74075.09,0.0,0.75901,0.0001,23.30495]
[1776264067774,41.24,74075.09,0.0,0.75901,0.0001,23.30495]
[1776264067787,41.24,74075.09,0.0,0.75901,0.0001,23.30495]
[1776264068175,41.24,74074.88,0.0,0.75899,0.0001,23.30579]
[1776264073210,41.24,74079.74,0.0,0.7595,0.0001,23.28049]
[1776264075224,41.24,74085.86,0.0,0.76012,0.0001,23.24949]
[1776264078912,41.23,74089.33,0.0,0.76048,0.0001,23.23165]
[1776264079039,41.23,74089.33,0.0,0.76048,0.0001,23.23165]
[1776264079077,41.23,74089.33,0.0,0.76048,0.0001,23.23165]
[1776264079290,41.23,74089.33,0.0,0.76048,0.0001,23.23165]
[1776264079252,41.23,74089.75,0.0,0.76052,0.0001,23.22941]
[1776264084287,41.23,74087.68,0.0,0.76033,0.0001,23.23905]
[1776264087318,41.23,74118.2,0.0,0.7634,0.0001,23.085]
[1776264088325,41.23,74118.09,0.0,0.76339,0.0001,23.08558]
[1776264093360,41.23,74119.12,0.0,0.76351,0.0001,23.07729]
[1776264095315,41.23,74119.12,0.0,0.76351,0.0001,23.07729]
[1776264095331,41.23,74119.99,0.0,0.76359,0.0001,23.07294]
[1776264095540,41.23,74119.99,0.0,0.76359,0.0001,23.07294]
[1776264095668,41.23,74119.99,0.0,0.76359,0.0001,23.07294]
[1776264095797,41.23,74119.99,0.0,0.76359,0.0001,23.07294]
[1776264101416,41.23,74120.59,0.0,0.76365,0.0001,23.07006]
[1776264105444,41.23,74110.67,0.0,0.76266,0.0001,23.1203]
[1776264107459,41.23,74097.31,0.0,0.76132,0.0001,23.18751]
[1776264109473,41.23,74093.74,0.0,0.76096,0.0001,23.20523]
[1776264112494,41.23,74087.22,0.0,0.76031,0.0001,23.23758]
[1776264117529,41.23,74091.1,0.0,0.76072,0.0001,23.21741]
[1776264120666,41.23,74091.31,0.0,0.76074,0.0001,23.21614]
[1776264120791,41.23,74091.31,0.0,0.76074,0.0001,23.21614]
[1776264120883,41.23,74092.69,0.0,0.76088,0.0001,23.2091]
[1776264122284,41.23,74092.69,0.0,0.76088,0.0001,23.2091]
[1776264122536,41.22,74090.21,0.0,0.76064,0.0001,23.22135]
[1776264124833,41.22,74091.22,0.0,0.76074,0.0001,23.21616]
[1776264125040,41.22,74091.22,0.0,0.76074,0.0001,23.21616]
[1776264126592,41.22,74074.13,0.0,0.75902,0.0001,23.30151]
[1776264127599,41.22,74054.48,0.0,0.75704,0.0001,23.39934]
[1776264128606,41.22,74049.3,0.0,0.75652,0.0001,23.42481]
[1776264132634,41.22,74043.71,0.0,0.75597,0.0001,23.45131]
[1776264136666,41.21,74030.28,0.0,0.75463,0.0001,23.51647]
[1776264137673,41.21,74027.19,0.0,0.75432,0.0001,23.53134]
[1776264139686,41.21,74034.88,0.0,0.75512,0.0001,23.4925]
[1776264140694,41.2,74024.33,0.0,0.75405,0.0001,23.54427]
[1776264141701,41.2,74014.87,0.0,0.75309,0.0001,23.59047]
[1776264143715,41.2,74022.49,0.0,0.75389,0.0001,23.55192]
[1776264147743,41.2,74025.86,0.0,0.75424,0.0001,23.53508]
[1776264152778,41.19,74031.0,0.0,0.7548,0.0001,23.50553]
[1776264155799,41.19,74024.7,0.0,0.75418,0.0001,23.53542]
[1776264158753,41.19,74021.27,0.0,0.75385,0.0001,23.55147]
[1776264158786,41.19,74021.27,0.0,0.75385,0.0001,23.55147]
[1776264158828,41.19,74021.27,0.0,0.75385,0.0001,23.55147]
[1776264159038,41.19,74021.27,0.0,0.75385,0.0001,23.55147]
[1776264159137,41.18,74020.89,0.0,0.75383,0.0001,23.55239]
[1776264164862,41.17,74017.34,0.0,0.75351,0.0001,23.56748]
[1776264165869,41.17,74010.17,0.0,0.75279,0.0001,23.60232]
[1776264168890,41.17,74004.28,0.0,0.75219,0.0001,23.63092]
[1776264173925,41.17,74005.07,0.0,0.75228,0.0001,23.62622]
[1776264175939,41.16,74012.22,0.0,0.75303,0.0001,23.59069]
[1776264177954,41.16,74018.52,0.0,0.75369,0.0001,23.55884]
[1776264180346,41.16,74018.2,0.0,0.75366,0.0001,23.55993]
[1776264180470,41.16,74018.51,0.0,0.75371,0.0001,23.55791]
[1776264180537,41.16,74018.51,0.0,0.75371,0.0001,23.55791]
[1776264180975,41.16,74019.26,0.0,0.75379,0.0001,23.55372]
[1776264182988,41.15,74009.72,0.0,0.75283,0.0001,23.59978]
[1776264186010,41.15,74016.56,0.0,0.75355,0.0001,23.56524]
[1776264189084,41.15,74014.88,0.0,0.75338,0.0001,23.57334]
[1776264189201,41.15,74014.88,0.0,0.75338,0.0001,23.57334]
[1776264189286,41.15,74014.88,0.0,0.75338,0.0001,23.57334]
[1776264189388,41.15,74015.78,0.0,0.75348,0.0001,23.5688]
[1776264192052,41.15,74010.59,0.0,0.75295,0.0001,23.59409]
[1776264194132,41.15,74007.99,0.0,0.75268,0.0001,23.60677]
[1776264194194,41.15,74007.99,0.0,0.75268,0.0001,23.60677]
[1776264194299,41.15,74007.99,0.0,0.75268,0.0001,23.60677]
[1776264194399,41.15,74008.45,0.0,0.75273,0.0001,23.60437]
[1776264196079,41.14,74014.97,0.0,0.75341,0.0001,23.57197]
[1776264198094,41.14,74009.29,0.0,0.75284,0.0001,23.59898]
[1776264201115,41.13,74015.41,0.0,0.7535,0.0001,23.56721]
[1776264202943,41.13,74014.52,0.0,0.75342,0.0001,23.57112]
[1776264203044,41.13,74014.52,0.0,0.75342,0.0001,23.57112]
[1776264203121,41.13,74014.52,0.0,0.75342,0.0001,23.57112]
[1776264203287,41.13,74014.52,0.0,0.75342,0.0001,23.57112]
[1776264203386,41.13,74013.57,0.0,0.75333,0.0001,23.57531]
[1776264209171,41.12,74017.23,0.0,0.75377,0.0001,23.55431]
[1776264209911,41.12,74017.23,0.0,0.75377,0.0001,23.55431]
[1776264210038,41.12,74017.23,0.0,0.75377,0.0001,23.55431]
[1776264210201,41.12,74017.23,0.0,0.75377,0.0001,23.55431]
[1776264210285,41.12,74017.23,0.0,0.75377,0.0001,23.55431]
[1776264210386,41.12,74017.74,0.0,0.75383,0.0001,23.55131]
[1776264214879,41.11,74015.25,0.0,0.75363,0.0001,23.55862]
[1776264215011,41.11,74015.25,0.0,0.75363,0.0001,23.55862]
[1776264215039,41.11,74015.25,0.0,0.75363,0.0001,23.55862]
[1776264215213,41.11,74015.19,0.0,0.75363,0.0001,23.55843]
[1776264219241,41.1,74022.04,0.0,0.75437,0.0001,23.52264]
[1776264220353,41.1,74022.04,0.0,0.75437,0.0001,23.52264]
[1776264220390,41.1,74022.36,0.0,0.75441,0.0001,23.52061]
[1776264220469,41.1,74022.36,0.0,0.75441,0.0001,23.52061]
[1776264220540,41.1,74022.36,0.0,0.75441,0.0001,23.52061]
[1776264222262,41.1,74032.0,0.0,0.75542,0.0001,23.47191]
[1776264225283,41.09,74024.23,0.0,0.75464,0.0001,23.50929]
[1776264226039,41.09,74024.23,0.0,0.75464,0.0001,23.50929]
[1776264226107,41.09,74024.23,0.0,0.75464,0.0001,23.50929]
[1776264226292,41.09,74024.23,0.0,0.75464,0.0001,23.50929]
[1776264226387,41.09,74022.19,0.0,0.75444,0.0001,23.51897]
[1776264231069,41.08,74021.41,0.0,0.7544,0.0001,23.52106]
[1776264231198,41.08,74021.41,0.0,0.7544,0.0001,23.52106]
[1776264231295,41.08,74021.41,0.0,0.7544,0.0001,23.52106]
[1776264231324,41.08,74019.63,0.0,0.75422,0.0001,23.52944]
[1776264235803,41.07,74016.72,0.0,0.75396,0.0001,23.542]
[1776264235850,41.07,74016.72,0.0,0.75396,0.0001,23.542]
[1776264236047,41.07,74016.72,0.0,0.75396,0.0001,23.542]
[1776264236360,41.07,74016.54,0.0,0.75395,0.0001,23.54243]
[1776264240026,41.07,74012.04,0.0,0.75352,0.0001,23.56327]
[1776264240041,41.07,74012.04,0.0,0.75352,0.0001,23.56327]
[1776264240182,41.07,74012.04,0.0,0.75352,0.0001,23.56327]
[1776264240289,41.07,74012.04,0.0,0.75352,0.0001,23.56327]
[1776264240388,41.06,74012.0,0.0,0.75352,0.0001,23.56299]
[1776264245426,41.05,74004.31,0.0,0.75278,0.0001,23.59852]
[1776264248210,41.05,74001.36,0.0,0.75248,0.0001,23.61265]
[1776264248293,41.05,74001.36,0.0,0.75248,0.0001,23.61265]
[1776264248389,41.05,74001.36,0.0,0.75248,0.0001,23.61265]
[1776264248448,41.05,74001.07,0.0,0.75246,0.0001,23.61396]
[1776264248539,41.05,74001.07,0.0,0.75246,0.0001,23.61396]
[1776264254489,41.05,74001.95,0.0,0.75256,0.0001,23.60891]
[1776264255347,41.05,74001.95,0.0,0.75256,0.0001,23.60891]
[1776264255443,41.05,74001.95,0.0,0.75256,0.0001,23.60891]
[1776264255497,41.05,74001.85,0.0,0.75255,0.0001,23.60929]
[1776264255540,41.05,74001.85,0.0,0.75255,0.0001,23.60929]
[1776264256504,41.05,74000.96,0.0,0.75246,0.0001,23.61357]
[1776264258518,41.05,74006.72,0.0,0.75306,0.0001,23.5849]
[1776264261270,41.05,74007.44,0.0,0.75314,0.0001,23.58126]
[1776264261275,41.05,74007.44,0.0,0.75314,0.0001,23.58126]
[1776264261286,41.05,74007.44,0.0,0.75314,0.0001,23.58126]
[1776264261371,41.05,74007.15,0.0,0.75311,0.0001,23.58255]
[1776264264559,41.04,74000.97,0.0,0.75248,0.0001,23.61282]
[1776264266573,41.04,73995.66,0.0,0.75193,0.0001,23.6388]
[1776264267581,41.04,73989.59,0.0,0.75131,0.0001,23.66856]
[1776264270191,41.04,73990.36,0.0,0.75139,0.0001,23.66461]
[1776264270293,41.04,73990.36,0.0,0.75139,0.0001,23.66461]
[1776264270366,41.04,73990.36,0.0,0.75139,0.0001,23.66461]
[1776264270394,41.04,73988.67,0.0,0.75122,0.0001,23.67261]
[1776264272972,41.04,73986.14,0.0,0.75099,0.0001,23.68172]
[1776264272978,41.04,73972.02,0.0,0.74953,0.0001,23.75081]
[1776264273624,41.04,73965.25,0.0,0.74882,0.0001,23.78403]
[1776264276143,41.04,73964.1,0.0,0.7487,0.0001,23.78972]
[1776264276176,41.04,73953.77,0.0,0.74762,0.0001,23.8402]
[1776264276645,41.04,73944.6,0.0,0.74666,0.0001,23.88477]
[1776264278660,41.04,73941.63,0.0,0.74635,0.0001,23.89914]
[1776264280674,41.04,73952.26,0.0,0.74747,0.0001,23.84745]
[1776264283695,41.04,73957.73,0.0,0.74803,0.0001,23.82088]
[1776264287723,41.04,73963.04,0.0,0.74858,0.0001,23.79507]
[1776264291751,41.04,73969.15,0.0,0.74924,0.0001,23.76441]
[1776264292697,41.04,73969.15,0.0,0.74924,0.0001,23.76441]
[1776264292800,41.04,73969.15,0.0,0.74924,0.0001,23.76441]
[1776264292845,41.04,73969.15,0.0,0.74924,0.0001,23.76441]
[1776264293047,41.04,73969.15,0.0,0.74924,0.0001,23.76441]
[1776264293137,41.04,73970.33,0.0,0.74937,0.0001,23.75811]
[1776264298800,41.03,73975.64,0.0,0.74994,0.0001,23.73087]
[1776264300814,41.03,73991.1,0.0,0.75155,0.0001,23.65447]
[1776264301821,41.03,73997.85,0.0,0.75225,0.0001,23.62106]
[1776264305851,41.03,74005.15,0.0,0.75301,0.0001,23.58462]
[1776264307865,41.03,74014.11,0.0,0.75394,0.0001,23.54015]
[1776264308872,41.03,74026.75,0.0,0.75524,0.0001,23.47736]
[1776264309886,41.03,74031.22,0.0,0.7557,0.0001,23.45476]
[1776264314914,41.02,74030.02,0.0,0.75561,0.0001,23.45907]
[1776264316358,41.02,74030.02,0.0,0.75561,0.0001,23.45907]
[1776264316551,41.02,74030.02,0.0,0.75561,0.0001,23.45907]
[1776264316376,41.02,74029.91,0.0,0.75561,0.0001,23.45894]
[1776264316641,41.02,74029.91,0.0,0.75561,0.0001,23.45894]
[1776264316794,41.02,74029.91,0.0,0.75561,0.0001,23.45894]
[1776264316928,41.02,74029.58,0.0,0.75558,0.0001,23.46058]
[1776264321963,41.01,74030.9,0.0,0.75575,0.0001,23.45229]
[1776264323880,41.01,74029.11,0.0,0.75557,0.0001,23.46087]
[1776264324042,41.01,74029.11,0.0,0.75557,0.0001,23.46087]
[1776264324106,41.01,74029.11,0.0,0.75557,0.0001,23.46087]
[1776264324286,41.01,74029.11,0.0,0.75557,0.0001,23.46087]
[1776264324387,41.01,74025.93,0.0,0.75526,0.0001,23.47602]
[1776264326999,41.0,74020.41,0.0,0.7547,0.0001,23.50276]
[1776264327878,41.0,74020.41,0.0,0.7547,0.0001,23.50276]
[1776264328042,41.0,74020.41,0.0,0.7547,0.0001,23.50276]
[1776264328104,41.0,74020.41,0.0,0.7547,0.0001,23.50276]
[1776264328287,41.0,74020.41,0.0,0.7547,0.0001,23.50276]
[1776264328384,41.0,74020.02,0.0,0.75468,0.0001,23.50393]
[1776264330023,41.0,74024.97,0.0,0.7552,0.0001,23.4789]
[1776264332286,41.0,74028.96,0.0,0.75563,0.0001,23.45546]
[1776264332384,41.0,74028.96,0.0,0.75563,0.0001,23.45546]
[1776264332538,41.0,74028.96,0.0,0.75563,0.0001,23.45546]
[1776264332485,40.99,74037.33,0.0,0.7565,0.0001,23.41297]
[1776264333044,40.99,74040.84,0.0,0.75686,0.0001,23.39543]
[1776264335058,40.99,74049.69,0.0,0.75778,0.0001,23.35053]
[1776264338646,40.99,74047.32,0.0,0.75755,0.0001,23.36167]
[1776264338789,40.99,74047.32,0.0,0.75755,0.0001,23.36167]
[1776264339095,40.99,74047.32,0.0,0.75755,0.0001,23.36167]
[1776264339293,40.99,74047.32,0.0,0.75755,0.0001,23.36167]
[1776264339306,40.99,74048.2,0.0,0.75765,0.0001,23.35677]
[1776264342916,40.99,74043.66,0.0,0.75719,0.0001,23.37906]
[1776264343049,40.99,74043.66,0.0,0.75719,0.0001,23.37906]
[1776264343121,40.98,74038.65,0.0,0.75668,0.0001,23.4039]
[1776264344127,40.98,74028.87,0.0,0.75569,0.0001,23.4525]
[1776264345134,40.98,74023.76,0.0,0.75517,0.0001,23.47769]
[1776264347476,40.98,74026.84,0.0,0.7555,0.0001,23.46132]
[1776264348154,40.98,74032.49,0.0,0.75609,0.0001,23.43279]
[1776264349162,40.98,74037.21,0.0,0.75658,0.0001,23.4089]
[1776264350275,40.98,74037.21,0.0,0.75658,0.0001,23.4089]
[1776264350288,40.98,74037.21,0.0,0.75658,0.0001,23.4089]
[1776264353899,40.97,74035.56,0.0,0.75643,0.0001,23.41596]
[1776264354039,40.97,74035.56,0.0,0.75643,0.0001,23.41596]
[1776264354197,40.97,74039.92,0.0,0.75688,0.0001,23.39386]
[1776264355701,40.97,74041.85,0.0,0.75709,0.0001,23.38394]
[1776264355798,40.97,74041.85,0.0,0.75709,0.0001,23.38394]
[1776264361245,40.96,74045.69,0.0,0.75751,0.0001,23.3632]
[1776264362300,40.96,74045.69,0.0,0.75751,0.0001,23.3632]
[1776264362355,40.96,74045.69,0.0,0.75751,0.0001,23.3632]
[1776264362539,40.96,74045.69,0.0,0.75751,0.0001,23.3632]
[1776264362559,40.96,74050.02,0.0,0.75795,0.0001,23.34123]
[1776264368084,40.96,74047.26,0.0,0.75769,0.0001,23.35401]
[1776264368092,40.96,74047.26,0.0,0.75769,0.0001,23.35401]
[1776264368288,40.96,74047.26,0.0,0.75769,0.0001,23.35401]
[1776264368295,40.96,74046.32,0.0,0.7576,0.0001,23.3585]
[1776264370309,40.96,74039.06,0.0,0.75687,0.0001,23.39441]
[1776264370730,40.96,74039.06,0.0,0.75687,0.0001,23.39441]
[1776264370791,40.96,74039.06,0.0,0.75687,0.0001,23.39441]
[1776264372620,40.96,74038.3,0.0,0.7568,0.0001,23.39794]
[1776264372791,40.95,74040.87,0.0,0.75706,0.0001,23.3848]
[1776264373333,40.95,74036.68,0.0,0.75664,0.0001,23.40552]
[1776264375972,40.95,74033.71,0.0,0.75635,0.0001,23.41982]
[1776264376037,40.95,74033.71,0.0,0.75635,0.0001,23.41982]
[1776264377381,40.95,74024.34,0.0,0.7554,0.0001,23.46602]
[1776264378834,40.95,74022.77,0.0,0.75524,0.0001,23.47351]
[1776264379037,40.95,74022.77,0.0,0.75524,0.0001,23.47351]
[1776264379394,40.95,74016.53,0.0,0.75461,0.0001,23.50424]
[1776264380402,40.94,74011.05,0.0,0.75405,0.0001,23.53111]
[1776264383656,40.94,74008.23,0.0,0.75378,0.0001,23.54428]
[1776264383790,40.94,74008.26,0.0,0.75379,0.0001,23.5437]
[1776264389465,40.93,74008.65,0.0,0.75388,0.0001,23.5392]
[1776264391558,40.93,74008.95,0.0,0.75392,0.0001,23.5373]
[1776264391627,40.93,74008.95,0.0,0.75392,0.0001,23.5373]
[1776264391607,40.93,74008.06,0.0,0.75385,0.0001,23.53814]
[1776264391794,40.93,74008.06,0.0,0.75385,0.0001,23.53814]
[1776264392486,40.92,74008.33,0.0,0.75389,0.0001,23.53638]
[1776264397522,40.92,74001.45,0.0,0.75322,0.0001,23.56847]
[1776264398013,40.92,74001.45,0.0,0.75322,0.0001,23.56847]
[1776264398044,40.92,74001.45,0.0,0.75322,0.0001,23.56847]
[1776264398190,40.92,74001.45,0.0,0.75322,0.0001,23.56847]
[1776264398296,40.92,74001.45,0.0,0.75322,0.0001,23.56847]
[1776264398528,40.92,73998.61,0.0,0.75293,0.0001,23.58252]
[1776264399535,40.92,73993.93,0.0,0.75245,0.0001,23.60566]
[1776264402556,40.92,73984.0,0.0,0.75142,0.0001,23.65452]
[1776264403854,40.91,73981.41,0.0,0.75116,0.0001,23.66718]
[1776264404010,40.91,73981.41,0.0,0.75116,0.0001,23.66718]
[1776264404044,40.91,73981.41,0.0,0.75116,0.0001,23.66718]
[1776264404570,40.91,73983.22,0.0,0.75135,0.0001,23.65811]
[1776264405577,40.91,73980.01,0.0,0.75101,0.0001,23.67383]
[1776264406584,40.91,73978.86,0.0,0.7509,0.0001,23.67936]
[1776264407592,40.91,73979.91,0.0,0.75101,0.0001,23.67404]
[1776264412627,40.91,73977.65,0.0,0.75079,0.0001,23.68451]
[1776264413634,40.91,73984.78,0.0,0.75153,0.0001,23.64918]
[1776264414115,40.91,73984.78,0.0,0.75153,0.0001,23.64918]
[1776264414276,40.91,73984.78,0.0,0.75153,0.0001,23.64918]
[1776264414503,40.91,73984.78,0.0,0.75153,0.0001,23.64918]
[1776264414538,40.91,73984.78,0.0,0.75153,0.0001,23.64918]
[1776264414641,40.91,73983.03,0.0,0.75135,0.0001,23.65772]
[1776264415648,40.91,73987.14,0.0,0.75178,0.0001,23.63731]
[1776264416655,40.91,73984.87,0.0,0.75155,0.0001,23.64844]
[1776264418669,40.91,73983.21,0.0,0.75138,0.0001,23.65645]
[1776264418911,40.91,73983.21,0.0,0.75138,0.0001,23.65645]
[1776264419042,40.91,73983.21,0.0,0.75138,0.0001,23.65645]
[1776264422036,40.91,73984.0,0.0,0.75147,0.0001,23.65227]
[1776264422507,40.91,73984.0,0.0,0.75147,0.0001,23.65227]
[1776264422544,40.91,73984.0,0.0,0.75147,0.0001,23.65227]
[1776264422549,40.91,73984.0,0.0,0.75147,0.0001,23.65218]
[1776264422698,40.91,73987.04,0.0,0.75178,0.0001,23.63716]
[1776264423704,40.91,73991.24,0.0,0.75222,0.0001,23.61631]
[1776264425718,40.91,73993.84,0.0,0.75249,0.0001,23.60336]
[1776264427642,40.91,73993.84,0.0,0.75249,0.0001,23.60336]
[1776264427696,40.9,73996.17,0.0,0.75273,0.0001,23.59177]
[1776264427795,40.9,73996.17,0.0,0.75273,0.0001,23.59177]
[1776264428042,40.9,73996.17,0.0,0.75273,0.0001,23.59177]
[1776264428144,40.9,73993.67,0.0,0.75247,0.0001,23.60416]
[1776264428739,40.9,73990.2,0.0,0.75211,0.0001,23.62132]
[1776264430758,40.9,73982.56,0.0,0.75132,0.0001,23.65899]
[1776264432040,40.9,73982.56,0.0,0.75132,0.0001,23.65899]
[1776264432145,40.9,73981.46,0.0,0.75121,0.0001,23.66433]
[1776264432772,40.9,73987.66,0.0,0.75186,0.0001,23.63361]
[1776264433779,40.9,73992.86,0.0,0.7524,0.0001,23.60782]
[1776264435415,40.9,73995.78,0.0,0.7527,0.0001,23.59332]
[1776264436047,40.9,73995.78,0.0,0.7527,0.0001,23.59332]
[1776264436069,40.9,73991.07,0.0,0.75221,0.0001,23.61665]
[1776264437807,40.9,73983.32,0.0,0.75141,0.0001,23.65488]
[1776264440053,40.9,73984.79,0.0,0.75156,0.0001,23.64753]
[1776264440154,40.9,73991.57,0.0,0.75227,0.0001,23.61393]
[1776264442844,40.9,74011.36,0.0,0.75431,0.0001,23.51558]
[1776264444038,40.9,74011.36,0.0,0.75431,0.0001,23.51558]
[1776264444077,40.9,74014.16,0.0,0.7546,0.0001,23.5017]
[1776264449893,40.9,74016.54,0.0,0.75486,0.0001,23.48913]
[1776264452032,40.9,74017.11,0.0,0.75492,0.0001,23.48596]
[1776264452288,40.9,74017.11,0.0,0.75492,0.0001,23.48596]
[1776264454928,40.89,74010.86,0.0,0.75433,0.0001,23.51264]
[1776264457432,40.89,74011.7,0.0,0.75442,0.0001,23.50811]
[1776264457538,40.89,74011.7,0.0,0.75442,0.0001,23.50811]
[1776264459072,40.89,74011.7,0.0,0.75443,0.0001,23.50741]
[1776264459186,40.89,74011.7,0.0,0.75443,0.0001,23.50741]
[1776264459287,40.89,74011.7,0.0,0.75443,0.0001,23.50741]
[1776264459288,40.89,74009.62,0.0,0.75423,0.0001,23.51706]
[1776264461298,40.89,74010.82,0.0,0.75436,0.0001,23.51108]
[1776264461536,40.89,74010.82,0.0,0.75436,0.0001,23.51108]
[1776264466434,40.88,74005.63,0.0,0.75385,0.0001,23.53559]
[1776264466539,40.88,74005.63,0.0,0.75385,0.0001,23.53559]
[1776264466660,40.88,74005.63,0.0,0.75385,0.0001,23.53559]
[1776264466787,40.88,74003.19,0.0,0.75359,0.0001,23.54768]
[1776264467012,40.88,74003.18,0.0,0.75359,0.0001,23.54773]
[1776264470033,40.88,73996.67,0.0,0.75292,0.0001,23.57998]
[1776264474061,40.88,74004.89,0.0,0.75377,0.0001,23.53902]
[1776264475068,40.88,74011.18,0.0,0.75443,0.0001,23.50733]
[1776264477433,40.88,74011.2,0.0,0.75444,0.0001,23.50688]
[1776264477539,40.88,74011.2,0.0,0.75444,0.0001,23.50688]
[1776264483124,40.87,74009.44,0.0,0.75429,0.0001,23.5138]
[1776264485991,40.87,74010.98,0.0,0.75446,0.0001,23.50571]
[1776264486037,40.87,74010.98,0.0,0.75446,0.0001,23.50571]
[1776264487151,40.87,74016.46,0.0,0.75504,0.0001,23.47766]
[1776264488159,40.86,74022.31,0.0,0.75565,0.0001,23.44808]
[1776264490406,40.86,74023.49,0.0,0.75578,0.0001,23.44185]
[1776264490541,40.86,74023.49,0.0,0.75578,0.0001,23.44185]
[1776264490706,40.86,74023.49,0.0,0.75578,0.0001,23.44185]
[1776264490789,40.86,74023.58,0.0,0.7558,0.0001,23.44084]
[1776264491180,40.86,74023.62,0.0,0.7558,0.0001,23.44064]
[1776264493194,40.86,74031.85,0.0,0.75666,0.0001,23.39886]
[1776264498229,40.85,74036.48,0.0,0.75715,0.0001,23.37438]
[1776264501250,40.85,74038.82,0.0,0.75741,0.0001,23.36197]
[1776264504382,40.85,74041.31,0.0,0.75767,0.0001,23.34906]
[1776264504541,40.85,74041.31,0.0,0.75767,0.0001,23.34906]
[1776264506285,40.85,74034.89,0.0,0.75702,0.0001,23.38062]
[1776264509215,40.85,74031.81,0.0,0.75671,0.0001,23.39588]
[1776264509266,40.85,74031.81,0.0,0.75671,0.0001,23.39588]
[1776264509290,40.85,74031.81,0.0,0.75671,0.0001,23.39588]
[1776264509306,40.85,74028.77,0.0,0.75641,0.0001,23.41069]
[1776264511310,40.84,74029.88,0.0,0.75653,0.0001,23.40489]
[1776264511535,40.84,74029.88,0.0,0.75653,0.0001,23.40489]
[1776264514450,40.84,74027.75,0.0,0.75634,0.0001,23.41169]
[1776264514453,40.84,74027.75,0.0,0.75634,0.0001,23.41169]
[1776264514541,40.84,74027.75,0.0,0.75634,0.0001,23.41169]
[1776264514641,40.84,74027.35,0.0,0.7563,0.0001,23.41346]
[1776264518369,40.84,74038.15,0.0,0.75743,0.0001,23.35831]
[1776264521180,40.84,74041.35,0.0,0.75777,0.0001,23.34185]
[1776264521289,40.84,74041.35,0.0,0.75777,0.0001,23.34185]
[1776264521656,40.84,74041.35,0.0,0.75777,0.0001,23.34185]
[1776264521786,40.84,74041.35,0.0,0.75777,0.0001,23.34185]
[1776264521757,40.84,74041.35,0.0,0.75777,0.0001,23.34168]
[1776264526435,40.83,74048.09,0.0,0.75848,0.0001,23.30685]
[1776264527441,40.83,74055.27,0.0,0.75921,0.0001,23.27045]
[1776264528169,40.83,74055.27,0.0,0.75921,0.0001,23.27045]
[1776264528448,40.83,74062.47,0.0,0.75995,0.0001,23.23392]
[1776264529455,40.83,74070.55,0.0,0.76077,0.0001,23.19291]
[1776264532047,40.83,74073.97,0.0,0.76112,0.0001,23.17551]
[1776264537511,40.83,74076.88,0.0,0.76142,0.0001,23.16073]
[1776264542546,40.83,74076.9,0.0,0.76142,0.0001,23.16056]
[1776264544560,40.83,74084.94,0.0,0.76223,0.0001,23.11966]
[1776264547384,40.83,74085.7,0.0,0.76231,0.0001,23.11587]
[1776264547552,40.83,74085.7,0.0,0.76231,0.0001,23.11587]
[1776264548147,40.83,74085.9,0.0,0.76233,0.0001,23.1149]
[1776264548287,40.83,74085.9,0.0,0.76233,0.0001,23.1149]
[1776264548588,40.83,74083.74,0.0,0.76211,0.0001,23.12596]
[1776264553623,40.83,74091.75,0.0,0.76292,0.0001,23.08538]
[1776264558658,40.83,74096.02,0.0,0.76334,0.0001,23.06417]
[1776264563296,40.84,74092.61,0.0,0.76298,0.0001,23.08208]
[1776264563538,40.84,74092.61,0.0,0.76298,0.0001,23.08208]
[1776264568728,40.84,74108.88,0.0,0.76461,0.0001,22.99955]
[1776264569735,40.84,74113.61,0.0,0.76509,0.0001,22.97546]
[1776264573763,40.84,74120.04,0.0,0.76574,0.0001,22.94004]
[1776264578627,40.84,74120.67,0.0,0.76579,0.0001,22.9376]
[1776264578801,40.84,74120.67,0.0,0.76579,0.0001,22.9376]
[1776264579185,40.84,74120.66,0.0,0.76578,0.0001,22.93785]
[1776264579288,40.84,74120.66,0.0,0.76578,0.0001,22.93785]
[1776264579807,40.85,74119.6,0.0,0.76567,0.0001,22.94349]
[1776264581821,40.85,74125.33,0.0,0.76624,0.0001,22.91442]
[1776264582829,40.85,74137.46,0.0,0.76746,0.0001,22.85181]
[1776264583836,40.85,74143.75,0.0,0.76809,0.0001,22.81927]
[1776264589161,40.85,74145.48,0.0,0.76826,0.0001,22.81015]
[1776264589298,40.85,74145.48,0.0,0.76826,0.0001,22.81015]
[1776264592899,40.84,74136.69,0.0,0.76739,0.0001,22.85518]
[1776264593906,40.84,74130.0,0.0,0.76672,0.0001,22.88954]
[1776264595920,40.85,74127.02,0.0,0.76642,0.0001,22.9054]
[1776264596927,40.85,74132.55,0.0,0.76696,0.0001,22.8772]
[1776264601964,40.85,74145.73,0.0,0.76829,0.0001,22.80904]
[1776264603978,40.85,74147.59,0.0,0.76847,0.0001,22.79934]
[1776264605992,40.85,74141.9,0.0,0.76791,0.0001,22.82862]
[1776264606999,40.85,74147.94,0.0,0.76851,0.0001,22.79736]
[1776264608016,40.85,74164.83,0.0,0.77019,0.0001,22.70987]
[1776264609017,40.85,74173.9,0.0,0.77109,0.0001,22.66284]
[1776264610025,40.85,74183.56,0.0,0.77204,0.0001,22.6127]
[1776264611032,40.85,74192.25,0.0,0.7729,0.0001,22.56758]
[1776264616069,40.85,74197.77,0.0,0.77342,0.0001,22.53998]
[1776264621105,40.85,74202.09,0.0,0.77385,0.0001,22.51734]
[1776264625138,40.85,74211.72,0.0,0.77481,0.0001,22.46616]
[1776264629167,40.85,74205.7,0.0,0.77422,0.0001,22.4971]
[1776264631180,40.84,74198.68,0.0,0.77356,0.0001,22.5302]
[1776264634202,40.84,74206.6,0.0,0.77435,0.0001,22.48807]
[1776264638230,40.84,74200.37,0.0,0.77375,0.0001,22.51997]
[1776264639237,40.84,74209.66,0.0,0.77467,0.0001,22.47111]
[1776264641251,40.84,74218.81,0.0,0.77557,0.0001,22.42281]
[1776264642258,40.84,74213.58,0.0,0.77506,0.0001,22.45017]
[1776264646968,40.84,74209.77,0.0,0.7747,0.0001,22.46964]
[1776264647038,40.84,74209.77,0.0,0.7747,0.0001,22.46964]
[1776264647807,40.84,74209.77,0.0,0.7747,0.0001,22.46964]
[1776264647832,40.84,74209.64,0.0,0.77469,0.0001,22.47003]
[1776264648037,40.84,74209.64,0.0,0.77469,0.0001,22.47003]
[1776264651322,40.83,74216.26,0.0,0.77535,0.0001,22.43488]
[1776264654033,40.83,74217.27,0.0,0.77545,0.0001,22.42935]
[1776264654293,40.83,74217.27,0.0,0.77545,0.0001,22.42935]
[1776264659378,40.83,74214.21,0.0,0.77516,0.0001,22.44492]
[1776264661394,40.83,74220.87,0.0,0.77581,0.0001,22.40977]
[1776264663300,40.83,74222.92,0.0,0.77602,0.0001,22.39891]
[1776264663540,40.83,74222.92,0.0,0.77602,0.0001,22.39891]
[1776264664173,40.83,74222.89,0.0,0.77601,0.0001,22.39898]
[1776264664286,40.83,74222.89,0.0,0.77601,0.0001,22.39898]
[1776264664415,40.83,74223.15,0.0,0.77604,0.0001,22.39762]
[1776264669450,40.83,74220.31,0.0,0.77576,0.0001,22.41244]
[1776264672711,40.83,74215.92,0.0,0.77533,0.0001,22.43544]
[1776264672796,40.83,74215.92,0.0,0.77533,0.0001,22.43544]
[1776264677172,40.83,74217.23,0.0,0.77547,0.0001,22.42829]
[1776264677294,40.83,74217.23,0.0,0.77547,0.0001,22.42829]
[1776264682542,40.83,74212.03,0.0,0.77496,0.0001,22.45532]
[1776264684157,40.83,74211.27,0.0,0.77489,0.0001,22.45924]
[1776264684298,40.83,74211.27,0.0,0.77489,0.0001,22.45924]
[1776264685024,40.83,74209.94,0.0,0.77476,0.0001,22.46615]
[1776264685037,40.83,74209.94,0.0,0.77476,0.0001,22.46615]
[1776264685563,40.83,74209.93,0.0,0.77476,0.0001,22.46612]
[1776264687577,40.83,74199.45,0.0,0.77373,0.0001,22.52085]
[1776264688583,40.83,74189.16,0.0,0.77272,0.0001,22.57448]
[1776264689591,40.83,74185.56,0.0,0.77237,0.0001,22.59306]
[1776264692612,40.83,74179.42,0.0,0.77177,0.0001,22.62254]
[1776264696394,40.83,74175.24,0.0,0.77134,0.0001,22.64487]
[1776264696543,40.83,74175.24,0.0,0.77134,0.0001,22.64487]
[1776264701675,40.83,74176.15,0.0,0.77142,0.0001,22.64123]
[1776264702589,40.83,74176.15,0.0,0.77142,0.0001,22.64123]
[1776264702800,40.83,74176.15,0.0,0.77142,0.0001,22.64123]
[1776264705226,40.84,74175.81,0.0,0.77137,0.0001,22.64355]
[1776264705289,40.84,74175.81,0.0,0.77137,0.0001,22.64355]
[1776264705702,40.84,74174.86,0.0,0.77127,0.0001,22.64867]
[1776264706719,40.84,74168.51,0.0,0.77064,0.0001,22.68186]
[1776264707726,40.84,74162.85,0.0,0.77008,0.0001,22.71138]
[1776264709740,40.84,74156.27,0.0,0.76942,0.0001,22.74568]
[1776264710747,40.84,74149.56,0.0,0.76875,0.0001,22.78048]
[1776264714820,40.84,74152.73,0.0,0.76906,0.0001,22.76417]
[1776264715048,40.84,74154.14,0.0,0.7692,0.0001,22.75691]
[1776264720817,40.84,74144.53,0.0,0.76824,0.0001,22.80673]
[1776264721027,40.84,74144.53,0.0,0.76824,0.0001,22.80673]
[1776264721049,40.84,74144.53,0.0,0.76824,0.0001,22.80673]
[1776264723841,40.84,74132.96,0.0,0.76709,0.0001,22.86649]
[1776264726540,40.84,74131.9,0.0,0.76698,0.0001,22.87206]
[1776264726795,40.84,74131.9,0.0,0.76698,0.0001,22.87206]
[1776264728346,40.84,74133.02,0.0,0.76709,0.0001,22.86639]
[1776264728536,40.84,74133.02,0.0,0.76709,0.0001,22.86639]
[1776264728876,40.84,74133.41,0.0,0.76713,0.0001,22.86444]
[1776264733910,40.84,74137.06,0.0,0.76749,0.0001,22.84591]
[1776264734734,40.84,74137.06,0.0,0.76749,0.0001,22.84591]
[1776264734800,40.84,74137.06,0.0,0.76749,0.0001,22.84591]
[1776264739953,40.84,74135.95,0.0,0.76738,0.0001,22.8514]
[1776264740070,40.84,74135.95,0.0,0.76738,0.0001,22.8514]
[1776264740272,40.84,74135.95,0.0,0.76738,0.0001,22.8514]
[1776264740289,40.84,74135.95,0.0,0.76738,0.0001,22.8514]
[1776264740960,40.84,74134.84,0.0,0.76727,0.0001,22.85705]
[1776264745015,40.84,74136.74,0.0,0.76746,0.0001,22.84703]
[1776264745042,40.84,74136.74,0.0,0.76746,0.0001,22.84703]
[1776264747001,40.84,74119.4,0.0,0.76572,0.0001,22.9365]
[1776264748009,40.84,74111.82,0.0,0.76495,0.0001,22.97564]
[1776264749716,40.84,74112.96,0.0,0.76506,0.0001,22.97]
[1776264749790,40.84,74112.96,0.0,0.76506,0.0001,22.97]
[1776264751360,40.84,74112.89,0.0,0.76507,0.0001,22.96758]
[1776264751542,40.84,74112.89,0.0,0.76507,0.0001,22.96758]
[1776264752036,40.84,74114.5,0.0,0.76523,0.0001,22.95954]
[1776264757072,40.85,74111.93,0.0,0.76495,0.0001,22.9738]
[1776264761528,40.85,74113.28,0.0,0.76507,0.0001,22.96751]
[1776264761547,40.85,74113.28,0.0,0.76507,0.0001,22.96751]
[1776264767141,40.86,74114.03,0.0,0.76512,0.0001,22.96525]
[1776264771361,40.86,74117.77,0.0,0.76548,0.0001,22.94677]
[1776264771553,40.86,74117.77,0.0,0.76548,0.0001,22.94677]
[1776264773699,40.86,74122.27,0.0,0.76592,0.0001,22.92421]
[1776264773788,40.86,74122.27,0.0,0.76592,0.0001,22.92421]
[1776264773888,40.86,74121.92,0.0,0.76588,0.0001,22.92656]
[1776264777214,40.87,74131.08,0.0,0.76678,0.0001,22.88032]
[1776264778219,40.86,74148.8,0.0,0.76855,0.0001,22.78887]
[1776264779225,40.86,74149.42,0.0,0.76862,0.0001,22.78568]
[1776264781638,40.87,74149.14,0.0,0.76859,0.0001,22.78717]
[1776264781795,40.87,74149.14,0.0,0.76859,0.0001,22.78717]
[1776264787284,40.87,74149.7,0.0,0.76864,0.0001,22.78445]
[1776264788291,40.87,74159.11,0.0,0.76958,0.0001,22.73581]
[1776264789298,40.87,74165.45,0.0,0.7702,0.0001,22.70305]
[1776264792319,40.87,74164.41,0.0,0.77009,0.0001,22.70891]
[1776264793973,40.87,74164.41,0.0,0.77009,0.0001,22.70891]
[1776264794040,40.87,74164.41,0.0,0.77009,0.0001,22.70891]
[1776264795340,40.87,74154.06,0.0,0.76906,0.0001,22.76287]
[1776264796602,40.87,74154.06,0.0,0.76906,0.0001,22.76287]
[1776264796793,40.87,74154.06,0.0,0.76906,0.0001,22.76287]
[1776264796862,40.87,74151.55,0.0,0.7688,0.0001,22.77596]
[1776264797355,40.87,74158.0,0.0,0.76945,0.0001,22.74259]
[1776264798362,40.87,74164.98,0.0,0.77014,0.0001,22.70652]
[1776264800642,40.87,74167.86,0.0,0.77042,0.0001,22.69171]
[1776264800788,40.87,74167.86,0.0,0.77042,0.0001,22.69171]
[1776264802027,40.87,74169.34,0.0,0.77056,0.0001,22.68432]
[1776264802043,40.87,74169.34,0.0,0.77056,0.0001,22.68432]
[1776264802391,40.87,74167.0,0.0,0.77033,0.0001,22.69661]
[1776264806420,40.87,74177.97,0.0,0.77141,0.0001,22.64018]
[1776264811041,40.88,74175.32,0.0,0.77113,0.0001,22.65454]
[1776264811294,40.88,74171.77,0.0,0.7708,0.0001,22.67007]
[1776264816489,40.88,74166.9,0.0,0.7703,0.0001,22.696]
[1776264817209,40.88,74166.9,0.0,0.7703,0.0001,22.696]
[1776264817296,40.88,74166.9,0.0,0.7703,0.0001,22.696]
[1776264817497,40.88,74167.1,0.0,0.77032,0.0001,22.69509]
[1776264822203,40.88,74166.79,0.0,0.77028,0.0001,22.69711]
[1776264822287,40.88,74166.79,0.0,0.77028,0.0001,22.69711]
[1776264827567,40.88,74164.9,0.0,0.77008,0.0001,22.70745]
[1776264831601,40.88,74150.26,0.0,0.76862,0.0001,22.7835]
[1776264832605,40.88,74139.8,0.0,0.76758,0.0001,22.83752]
[1776264833611,40.88,74140.1,0.0,0.76761,0.0001,22.83595]
[1776264834619,40.88,74133.32,0.0,0.76693,0.0001,22.87078]
[1776264836566,40.88,74131.13,0.0,0.7667,0.0001,22.88238]
[1776264836797,40.88,74131.13,0.0,0.7667,0.0001,22.88238]
[1776264839657,40.89,74124.41,0.0,0.766,0.0001,22.91832]
[1776264843315,40.89,74127.21,0.0,0.76627,0.0001,22.90468]
[1776264843538,40.89,74127.21,0.0,0.76627,0.0001,22.90468]
[1776264844693,40.89,74136.48,0.0,0.7672,0.0001,22.85717]
[1776264846890,40.89,74133.5,0.0,0.7669,0.0001,22.87241]
[1776264847043,40.89,74133.5,0.0,0.7669,0.0001,22.87241]
[1776264847145,40.89,74133.22,0.0,0.76687,0.0001,22.87374]
[1776264847731,40.89,74133.22,0.0,0.76687,0.0001,22.87374]
[1776264847795,40.89,74133.22,0.0,0.76687,0.0001,22.87374]
[1776264847821,40.89,74133.71,0.0,0.76693,0.0001,22.87112]
[1776264849728,40.89,74131.57,0.0,0.76672,0.0001,22.88193]
[1776264852572,40.89,74131.34,0.0,0.76668,0.0001,22.88375]
[1776264852750,40.89,74131.34,0.0,0.76668,0.0001,22.88375]
[1776264852778,40.89,74129.88,0.0,0.76653,0.0001,22.89158]
[1776264853756,40.9,74128.18,0.0,0.76635,0.0001,22.90063]
[1776264854763,40.9,74129.58,0.0,0.76649,0.0001,22.89374]
[1776264856452,40.9,74129.69,0.0,0.76649,0.0001,22.8935]
[1776264856538,40.9,74129.69,0.0,0.76649,0.0001,22.8935]
[1776264856777,40.9,74128.82,0.0,0.7664,0.0001,22.89829]
[1776264857889,40.9,74128.82,0.0,0.7664,0.0001,22.89829]
[1776264858036,40.9,74128.82,0.0,0.7664,0.0001,22.89829]
[1776264858070,40.9,74132.34,0.0,0.76675,0.0001,22.88019]
[1776264858791,40.9,74135.98,0.0,0.76712,0.0001,22.8614]
[1776264859798,40.9,74139.61,0.0,0.76748,0.0001,22.84266]
[1776264860805,40.9,74148.41,0.0,0.76836,0.0001,22.79727]
[1776264862150,40.9,74148.41,0.0,0.76836,0.0001,22.79727]
[1776264861812,40.9,74153.88,0.0,0.7689,0.0001,22.76905]
[1776264862288,40.9,74153.88,0.0,0.7689,0.0001,22.76905]
[1776264864317,40.9,74153.99,0.0,0.76891,0.0001,22.76861]
[1776264864539,40.9,74153.99,0.0,0.76891,0.0001,22.76861]
[1776264864793,40.9,74153.99,0.0,0.76891,0.0001,22.76861]
[1776264864833,40.9,74153.69,0.0,0.76888,0.0001,22.77023]
[1776264869868,40.9,74154.47,0.0,0.76895,0.0001,22.7665]
[1776264873895,40.9,74161.09,0.0,0.76963,0.0001,22.72929]
[1776264874903,40.9,74166.13,0.0,0.77013,0.0001,22.7033]
[1776264876917,40.9,74170.94,0.0,0.7706,0.0001,22.67863]
[1776264877924,40.9,74177.27,0.0,0.77122,0.0001,22.64593]
[1776264878930,40.9,74173.77,0.0,0.77087,0.0001,22.66429]
[1776264879938,40.9,74166.89,0.0,0.77019,0.0001,22.70012]
[1776264880945,40.9,74164.9,0.0,0.76999,0.0001,22.71055]
[1776264881952,40.91,74158.88,0.0,0.76939,0.0001,22.7418]
[1776264883104,40.91,74158.88,0.0,0.76939,0.0001,22.7418]
[1776264883133,40.91,74160.14,0.0,0.76951,0.0001,22.73535]
[1776264883285,40.91,74160.14,0.0,0.76951,0.0001,22.73535]
[1776264889001,40.91,74161.88,0.0,0.76968,0.0001,22.72675]
[1776264891015,40.91,74159.81,0.0,0.76947,0.0001,22.73761]
[1776264894931,40.91,74161.74,0.0,0.76966,0.0001,22.7278]
[1776264895038,40.91,74161.74,0.0,0.76966,0.0001,22.7278]
[1776264895044,40.91,74167.19,0.0,0.7702,0.0001,22.69966]
[1776264895288,40.91,74167.19,0.0,0.7702,0.0001,22.69966]
[1776264896050,40.91,74175.39,0.0,0.77101,0.0001,22.65724]
[1776264897922,40.91,74176.85,0.0,0.77115,0.0001,22.64981]
[1776264898042,40.91,74176.85,0.0,0.77115,0.0001,22.64981]
[1776264898063,40.91,74175.85,0.0,0.77105,0.0001,22.65516]
[1776264902092,40.91,74184.29,0.0,0.77188,0.0001,22.61144]
[1776264903100,40.91,74186.63,0.0,0.77212,0.0001,22.59898]
[1776264904773,40.91,74187.6,0.0,0.77222,0.0001,22.59367]
[1776264904796,40.91,74187.6,0.0,0.77222,0.0001,22.59367]
[1776264904874,40.91,74187.6,0.0,0.77222,0.0001,22.59341]
[1776264906796,40.91,74187.89,0.0,0.77225,0.0001,22.59195]
[1776264907127,40.91,74187.74,0.0,0.77223,0.0001,22.59279]
[1776264908795,40.91,74188.64,0.0,0.77232,0.0001,22.58816]
[1776264909141,40.91,74194.97,0.0,0.77294,0.0001,22.55525]
[1776264911155,40.91,74199.72,0.0,0.77342,0.0001,22.53008]
[1776264913174,40.91,74200.12,0.0,0.77346,0.0001,22.52781]
[1776264913294,40.91,74198.36,0.0,0.77329,0.0001,22.53682]
[1776264914176,40.91,74192.63,0.0,0.77272,0.0001,22.56699]
[1776264914796,40.91,74192.63,0.0,0.77272,0.0001,22.56699]
[1776264917064,40.91,74186.16,0.0,0.77208,0.0001,22.60117]
[1776264917197,40.91,74183.99,0.0,0.77186,0.0001,22.61267]
[1776264917297,40.91,74183.99,0.0,0.77186,0.0001,22.61267]
[1776264918165,40.91,74183.99,0.0,0.77186,0.0001,22.61267]
[1776264918290,40.91,74184.63,0.0,0.77192,0.0001,22.60955]
[1776264918739,40.91,74184.63,0.0,0.77192,0.0001,22.60955]
[1776264918793,40.91,74184.63,0.0,0.77192,0.0001,22.60955]
[1776264924245,40.91,74185.74,0.0,0.772,0.0001,22.60501]
[1776264929280,40.92,74184.3,0.0,0.77184,0.0001,22.61345]
[1776264932304,40.92,74194.61,0.0,0.77287,0.0001,22.55717]
[1776264933311,40.92,74215.57,0.0,0.77493,0.0001,22.44797]
[1776264934258,40.92,74215.57,0.0,0.77493,0.0001,22.44797]
[1776264934322,40.92,74245.51,0.0,0.77784,0.0001,22.29119]
[1776264935329,40.92,74251.41,0.0,0.77841,0.0001,22.26018]
[1776264937422,40.92,74249.88,0.0,0.77826,0.0001,22.26836]
[1776264939307,40.92,74247.47,0.0,0.77802,0.0001,22.28125]
[1776264943299,40.92,74249.49,0.0,0.77821,0.0001,22.27092]
[1776264944392,40.92,74258.31,0.0,0.77907,0.0001,22.22456]
[1776264949427,40.93,74252.19,0.0,0.77846,0.0001,22.2574]
[1776264952338,40.93,74251.73,0.0,0.77842,0.0001,22.25998]
[1776264952547,40.93,74251.73,0.0,0.77842,0.0001,22.25998]
[1776264952640,40.93,74253.63,0.0,0.7786,0.0001,22.25004]
[1776264954463,40.93,74262.05,0.0,0.77941,0.0001,22.2058]
[1776264957933,40.93,74263.66,0.0,0.77956,0.0001,22.19758]
[1776264958042,40.93,74263.66,0.0,0.77956,0.0001,22.19758]
[1776264960512,40.93,74270.69,0.0,0.78023,0.0001,22.16101]
[1776264961519,40.93,74278.0,0.0,0.78093,0.0001,22.12251]
[1776264964411,40.93,74279.6,0.0,0.78108,0.0001,22.11452]
[1776264964545,40.93,74279.6,0.0,0.78108,0.0001,22.11452]
[1776264964636,40.93,74278.34,0.0,0.78095,0.0001,22.12144]
[1776264967562,40.94,74272.25,0.0,0.78035,0.0001,22.15437]
[1776264972597,40.94,74267.27,0.0,0.77986,0.0001,22.18164]
[1776264976626,40.94,74267.43,0.0,0.77986,0.0001,22.18131]
[1776264976795,40.94,74267.43,0.0,0.77986,0.0001,22.18131]
[1776264981093,40.94,74263.98,0.0,0.77952,0.0001,22.20017]
[1776264981194,40.94,74263.64,0.0,0.77948,0.0001,22.20221]
[1776264982130,40.94,74263.64,0.0,0.77948,0.0001,22.20221]
[1776264982289,40.94,74263.64,0.0,0.77948,0.0001,22.20221]
[1776264984682,40.94,74255.55,0.0,0.77869,0.0001,22.24523]
[1776264985998,40.94,74255.55,0.0,0.77869,0.0001,22.24523]
[1776264986048,40.94,74255.55,0.0,0.77869,0.0001,22.24523]
[1776264986099,40.94,74254.0,0.0,0.77854,0.0001,22.25355]
[1776264990724,40.95,74259.17,0.0,0.77904,0.0001,22.2265]
[1776264992675,40.95,74259.65,0.0,0.7791,0.0001,22.22081]
[1776264992793,40.95,74259.65,0.0,0.7791,0.0001,22.22081]
[1776264998780,40.95,74260.5,0.0,0.77917,0.0001,22.21698]
[1776265000992,40.95,74261.82,0.0,0.7793,0.0001,22.21011]
[1776265001052,40.95,74261.82,0.0,0.7793,0.0001,22.21011]
[1776265001093,40.95,74261.59,0.0,0.77927,0.0001,22.21152]
[1776265002808,40.95,74256.5,0.0,0.77878,0.0001,22.23846]
[1776265003920,40.95,74256.5,0.0,0.77878,0.0001,22.23846]
[1776265004041,40.95,74256.5,0.0,0.77878,0.0001,22.23846]
[1776265008849,40.95,74246.24,0.0,0.77778,0.0001,22.29301]
[1776265009558,40.95,74246.24,0.0,0.77778,0.0001,22.29301]
[1776265009800,40.95,74246.24,0.0,0.77778,0.0001,22.29301]
[1776265009857,40.95,74245.88,0.0,0.77774,0.0001,22.29491]
[1776265012159,40.95,74245.49,0.0,0.7777,0.0001,22.29696]
[1776265012293,40.95,74245.49,0.0,0.7777,0.0001,22.29696]
[1776265014896,40.95,74232.49,0.0,0.77644,0.0001,22.36527]
[1776265015903,40.95,74232.64,0.0,0.77645,0.0001,22.36442]
[1776265017904,40.95,74232.42,0.0,0.77643,0.0001,22.36552]
[1776265018274,40.95,74232.42,0.0,0.77643,0.0001,22.36552]
[1776265017917,40.95,74232.44,0.0,0.77644,0.0001,22.36533]
[1776265018924,40.95,74229.48,0.0,0.77615,0.0001,22.38076]
[1776265019712,40.95,74229.48,0.0,0.77615,0.0001,22.38076]
[1776265019799,40.95,74229.48,0.0,0.77615,0.0001,22.38076]
[1776265024966,40.95,74229.34,0.0,0.77614,0.0001,22.38091]
[1776265030001,40.95,74226.41,0.0,0.77587,0.0001,22.3958]
[1776265030971,40.95,74226.41,0.0,0.77587,0.0001,22.3958]
[1776265031045,40.95,74226.41,0.0,0.77587,0.0001,22.3958]
[1776265031117,40.95,74224.42,0.0,0.77567,0.0001,22.40611]
[1776265032931,40.95,74226.08,0.0,0.77584,0.0001,22.39728]
[1776265033046,40.95,74226.08,0.0,0.77584,0.0001,22.39728]
[1776265034029,40.94,74236.37,0.0,0.77685,0.0001,22.34304]
[1776265035036,40.94,74250.29,0.0,0.7782,0.0001,22.26976]
[1776265036043,40.94,74253.2,0.0,0.77848,0.0001,22.25444]
[1776265036832,40.94,74253.2,0.0,0.77848,0.0001,22.25444]
[1776265037048,40.94,74253.2,0.0,0.77848,0.0001,22.25444]
[1776265037050,40.94,74252.86,0.0,0.77845,0.0001,22.25626]
[1776265038918,40.94,74253.35,0.0,0.7785,0.0001,22.2537]
[1776265039039,40.94,74253.35,0.0,0.7785,0.0001,22.2537]
[1776265042085,40.95,74242.67,0.0,0.77746,0.0001,22.30998]
[1776265043756,40.94,74240.54,0.0,0.77725,0.0001,22.32113]
[1776265043796,40.94,74240.54,0.0,0.77725,0.0001,22.32113]
[1776265044099,40.94,74238.79,0.0,0.77708,0.0001,22.33027]
[1776265046113,40.94,74233.45,0.0,0.77657,0.0001,22.35814]
[1776265049133,40.94,74228.8,0.0,0.77612,0.0001,22.38222]
[1776265052155,40.94,74223.21,0.0,0.7756,0.0001,22.40791]
[1776265053162,40.94,74218.12,0.0,0.7751,0.0001,22.43441]
[1776265054169,40.94,74206.78,0.0,0.774,0.0001,22.49351]
[1776265055215,40.94,74206.78,0.0,0.774,0.0001,22.49351]
[1776265055265,40.94,74199.89,0.0,0.77332,0.0001,22.52921]
[1776265058868,40.94,74201.72,0.0,0.77352,0.0001,22.51883]
[1776265059204,40.94,74202.18,0.0,0.77357,0.0001,22.51617]
[1776265062225,40.93,74197.43,0.0,0.77311,0.0001,22.54012]
[1776265067259,40.93,74195.06,0.0,0.77291,0.0001,22.55096]
[1776265071727,40.92,74193.42,0.0,0.77277,0.0001,22.55829]
[1776265071797,40.92,74193.42,0.0,0.77277,0.0001,22.55829]
[1776265072295,40.92,74192.77,0.0,0.77271,0.0001,22.56137]
[1776265073219,40.92,74192.77,0.0,0.77271,0.0001,22.56137]
[1776265073294,40.92,74192.77,0.0,0.77271,0.0001,22.56137]
[1776265079344,40.92,74191.84,0.0,0.77266,0.0001,22.56397]
[1776265084055,40.91,74191.99,0.0,0.7727,0.0001,22.56191]
[1776265084292,40.91,74191.99,0.0,0.7727,0.0001,22.56191]
[1776265084379,40.91,74191.44,0.0,0.77265,0.0001,22.56446]
[1776265086215,40.91,74191.72,0.0,0.77268,0.0001,22.56268]
[1776265086301,40.91,74191.72,0.0,0.77268,0.0001,22.56268]
[1776265091428,40.9,74191.22,0.0,0.77267,0.0001,22.56338]
[1776265096225,40.9,74192.02,0.0,0.77276,0.0001,22.55826]
[1776265096290,40.9,74192.02,0.0,0.77276,0.0001,22.55826]
[1776265096319,40.9,74188.93,0.0,0.77247,0.0001,22.57372]
[1776265098728,40.9,74187.32,0.0,0.77232,0.0001,22.58176]
[1776265098795,40.9,74187.32,0.0,0.77232,0.0001,22.58176]
[1776265104493,40.89,74189.55,0.0,0.77257,0.0001,22.56818]
[1776265104540,40.89,74189.55,0.0,0.77257,0.0001,22.56818]
[1776265104594,40.89,74189.13,0.0,0.77254,0.0001,22.57005]
[1776265106642,40.89,74189.55,0.0,0.77258,0.0001,22.56754]
[1776265106795,40.89,74189.55,0.0,0.77258,0.0001,22.56754]
[1776265110547,40.88,74187.98,0.0,0.77245,0.0001,22.57445]
[1776265110791,40.88,74187.98,0.0,0.77245,0.0001,22.57445]
[1776265110871,40.88,74184.52,0.0,0.77211,0.0001,22.59215]
[1776265112643,40.88,74182.47,0.0,0.77194,0.0001,22.59925]
[1776265112799,40.88,74182.47,0.0,0.77194,0.0001,22.59925]
[1776265118991,40.87,74180.42,0.0,0.77177,0.0001,22.60776]
[1776265119039,40.87,74180.42,0.0,0.77177,0.0001,22.60776]
[1776265119092,40.87,74180.3,0.0,0.77176,0.0001,22.60861]
[1776265121344,40.87,74179.35,0.0,0.77166,0.0001,22.61356]
[1776265121551,40.87,74179.17,0.0,0.77164,0.0001,22.6146]
[1776265126674,40.88,74176.88,0.0,0.77141,0.0001,22.62711]
[1776265127681,40.88,74163.63,0.0,0.77009,0.0001,22.69598]
[1776265128687,40.88,74159.49,0.0,0.76968,0.0001,22.71743]
[1776265130333,40.88,74159.49,0.0,0.76968,0.0001,22.71743]
[1776265130435,40.88,74162.13,0.0,0.76994,0.0001,22.70372]
[1776265130537,40.88,74162.13,0.0,0.76994,0.0001,22.70372]
[1776265131107,40.88,74161.66,0.0,0.7699,0.0001,22.70615]
[1776265135230,40.88,74160.05,0.0,0.76974,0.0001,22.71448]
[1776265135296,40.88,74160.05,0.0,0.76974,0.0001,22.71448]
[1776265135627,40.88,74158.44,0.0,0.76958,0.0001,22.72281]
[1776265135790,40.88,74158.44,0.0,0.76958,0.0001,22.72281]
[1776265135888,40.88,74157.19,0.0,0.76945,0.0001,22.72928]
[1776265141186,40.88,74156.96,0.0,0.76943,0.0001,22.73044]
[1776265141297,40.88,74156.96,0.0,0.76943,0.0001,22.73044]
[1776265145618,40.88,74156.28,0.0,0.76936,0.0001,22.73405]
[1776265145788,40.88,74156.28,0.0,0.76936,0.0001,22.73405]
[1776265145806,40.88,74152.58,0.0,0.76899,0.0001,22.7532]
[1776265146754,40.88,74152.58,0.0,0.76899,0.0001,22.7532]
[1776265146800,40.88,74152.58,0.0,0.76899,0.0001,22.7532]
[1776265148828,40.88,74146.94,0.0,0.76843,0.0001,22.78236]
[1776265150802,40.88,74144.7,0.0,0.76821,0.0001,22.79391]
[1776265151043,40.88,74144.7,0.0,0.76821,0.0001,22.79391]
[1776265151145,40.88,74144.66,0.0,0.7682,0.0001,22.79408]
[1776265151849,40.88,74148.68,0.0,0.7686,0.0001,22.77332]
[1776265153945,40.88,74148.42,0.0,0.76858,0.0001,22.77463]
[1776265154047,40.88,74148.42,0.0,0.76858,0.0001,22.77463]
[1776265159906,40.88,74147.31,0.0,0.76847,0.0001,22.78027]
[1776265164941,40.88,74147.55,0.0,0.76849,0.0001,22.77895]
[1776265169976,40.88,74147.21,0.0,0.76846,0.0001,22.78069]
[1776265172339,40.88,74146.96,0.0,0.76844,0.0001,22.78199]
[1776265174949,40.88,74146.89,0.0,0.76845,0.0001,22.77915]
[1776265175048,40.88,74146.89,0.0,0.76845,0.0001,22.77915]
[1776265179041,40.88,74151.84,0.0,0.76894,0.0001,22.75364]
[1776265180048,40.88,74158.2,0.0,0.76957,0.0001,22.72075]
[1776265181055,40.88,74163.36,0.0,0.77008,0.0001,22.69416]
[1776265182715,40.88,74164.85,0.0,0.77023,0.0001,22.68655]
[1776265182803,40.88,74164.85,0.0,0.77023,0.0001,22.68655]
[1776265186090,40.88,74158.86,0.0,0.76963,0.0001,22.71805]
[1776265187096,40.88,74154.94,0.0,0.76923,0.0001,22.73842]
[1776265188367,40.88,74154.94,0.0,0.76923,0.0001,22.73842]
[1776265188546,40.88,74155.22,0.0,0.76926,0.0001,22.73703]
[1776265194146,40.88,74154.59,0.0,0.76919,0.0001,22.74068]
[1776265198174,40.88,74159.65,0.0,0.76969,0.0001,22.71479]
[1776265199181,40.88,74164.42,0.0,0.77016,0.0001,22.69018]
[1776265200795,40.88,74166.92,0.0,0.77041,0.0001,22.67735]
[1776265201202,40.88,74171.16,0.0,0.77083,0.0001,22.65549]
[1776265202794,40.88,74169.87,0.0,0.77069,0.0001,22.66235]
[1776265203216,40.88,74170.05,0.0,0.77071,0.0001,22.66157]
[1776265204817,40.88,74169.48,0.0,0.77065,0.0001,22.66468]
[1776265205042,40.88,74169.48,0.0,0.77065,0.0001,22.66468]
[1776265207244,40.89,74175.59,0.0,0.77125,0.0001,22.63341]
[1776265208774,40.89,74176.53,0.0,0.77134,0.0001,22.6287]
[1776265208800,40.89,74176.53,0.0,0.77134,0.0001,22.6287]
[1776265214423,40.89,74176.11,0.0,0.77128,0.0001,22.63169]
[1776265214725,40.89,74174.15,0.0,0.77108,0.0001,22.64202]
[1776265215300,40.89,74164.08,0.0,0.77008,0.0001,22.6944]
[1776265216910,40.89,74162.85,0.0,0.76996,0.0001,22.70085]
[1776265217042,40.89,74162.85,0.0,0.76996,0.0001,22.70085]
[1776265222349,40.89,74170.45,0.0,0.7707,0.0001,22.662]
[1776265223356,40.89,74180.06,0.0,0.77165,0.0001,22.6122]
[1776265225323,40.89,74180.16,0.0,0.77166,0.0001,22.61186]
[1776265225545,40.89,74180.16,0.0,0.77166,0.0001,22.61186]
[1776265226793,40.89,74178.17,0.0,0.77146,0.0001,22.62254]
[1776265227383,40.89,74172.87,0.0,0.77093,0.0001,22.65022]
[1776265228391,40.9,74161.05,0.0,0.76976,0.0001,22.71162]
[1776265229398,40.9,74155.01,0.0,0.76915,0.0001,22.74291]
[1776265230797,40.9,74154.79,0.0,0.76913,0.0001,22.74406]
[1776265231071,40.9,74154.79,0.0,0.76913,0.0001,22.74406]
[1776265231296,40.9,74154.79,0.0,0.76913,0.0001,22.74406]
[1776265231411,40.9,74154.32,0.0,0.7691,0.0001,22.74329]
[1776265232510,40.9,74154.32,0.0,0.7691,0.0001,22.74329]
[1776265232539,40.9,74154.32,0.0,0.7691,0.0001,22.74329]
[1776265232544,40.9,74153.95,0.0,0.76907,0.0001,22.74522]
[1776265238461,40.9,74153.28,0.0,0.769,0.0001,22.74881]
[1776265239692,40.9,74148.06,0.0,0.76848,0.0001,22.7758]
[1776265239794,40.9,74148.06,0.0,0.76848,0.0001,22.7758]
[1776265245510,40.9,74148.04,0.0,0.76847,0.0001,22.77592]
[1776265247525,40.9,74172.64,0.0,0.77092,0.0001,22.64865]
[1776265248531,40.9,74176.72,0.0,0.77132,0.0001,22.62762]
[1776265251591,40.9,74173.09,0.0,0.77095,0.0001,22.64698]
[1776265251797,40.9,74173.09,0.0,0.77095,0.0001,22.64698]
[1776265254994,40.9,74168.57,0.0,0.7705,0.0001,22.67072]
[1776265255041,40.9,74168.57,0.0,0.7705,0.0001,22.67072]
[1776265255140,40.9,74167.44,0.0,0.77038,0.0001,22.6768]
[1776265257596,40.9,74161.54,0.0,0.76979,0.0001,22.70756]
[1776265259052,40.9,74161.54,0.0,0.76979,0.0001,22.70756]
[1776265259290,40.9,74161.54,0.0,0.76979,0.0001,22.70756]
[1776265261626,40.9,74152.23,0.0,0.76886,0.0001,22.75595]
[1776265263211,40.9,74152.23,0.0,0.76886,0.0001,22.75595]
[1776265263294,40.9,74152.23,0.0,0.76886,0.0001,22.75595]
[1776265268457,40.9,74146.09,0.0,0.76825,0.0001,22.7877]
[1776265268540,40.9,74146.09,0.0,0.76825,0.0001,22.7877]
[1776265268478,40.9,74144.23,0.0,0.76806,0.0001,22.79727]
[1776265269682,40.9,74150.77,0.0,0.76872,0.0001,22.76352]
[1776265271618,40.9,74154.49,0.0,0.76909,0.0001,22.74432]
[1776265271792,40.9,74154.49,0.0,0.76909,0.0001,22.74432]
[1776265274717,40.9,74164.46,0.0,0.77007,0.0001,22.69297]
[1776265276007,40.9,74164.46,0.0,0.77007,0.0001,22.69297]
[1776265276037,40.9,74164.46,0.0,0.77007,0.0001,22.69297]
[1776265276109,40.9,74169.89,0.0,0.77061,0.0001,22.66493]
[1776265277738,40.9,74177.47,0.0,0.77136,0.0001,22.62588]
[1776265280939,40.9,74181.09,0.0,0.77172,0.0001,22.60695]
[1776265281040,40.9,74181.09,0.0,0.77172,0.0001,22.60695]
[1776265282774,40.9,74188.67,0.0,0.77248,0.0001,22.56668]
[1776265284788,40.9,74182.41,0.0,0.77187,0.0001,22.59876]
[1776265286239,40.9,74182.41,0.0,0.77187,0.0001,22.59876]
[1776265286290,40.9,74182.41,0.0,0.77187,0.0001,22.59876]
[1776265288306,40.9,74182.16,0.0,0.77186,0.0001,22.59949]
[1776265288536,40.9,74182.16,0.0,0.77186,0.0001,22.59949]
[1776265288598,40.9,74182.16,0.0,0.77187,0.0001,22.59891]
[1776265289823,40.89,74175.36,0.0,0.7712,0.0001,22.63395]
[1776265292230,40.89,74175.29,0.0,0.7712,0.0001,22.63398]
[1776265292291,40.89,74175.29,0.0,0.7712,0.0001,22.63398]
[1776265294858,40.89,74166.49,0.0,0.77035,0.0001,22.67643]
[1776265296872,40.89,74159.47,0.0,0.76964,0.0001,22.71295]
[1776265297682,40.89,74159.47,0.0,0.76964,0.0001,22.71295]
[1776265297790,40.89,74159.47,0.0,0.76964,0.0001,22.71295]
[1776265301716,40.89,74154.75,0.0,0.76917,0.0001,22.73751]
[1776265301789,40.89,74154.75,0.0,0.76917,0.0001,22.73751]
[1776265301826,40.89,74154.75,0.0,0.76917,0.0001,22.73754]
[1776265304928,40.89,74163.12,0.0,0.77,0.0001,22.69433]
[1776265305839,40.89,74163.12,0.0,0.77,0.0001,22.69433]
[1776265306039,40.89,74163.12,0.0,0.77,0.0001,22.69433]
[1776265311701,40.9,74171.84,0.0,0.77086,0.0001,22.6498]
[1776265311791,40.9,74171.84,0.0,0.77086,0.0001,22.6498]
[1776265315455,40.9,74176.87,0.0,0.77135,0.0001,22.62413]
[1776265315536,40.9,74176.87,0.0,0.77135,0.0001,22.62413]
[1776265315556,40.9,74176.48,0.0,0.7713,0.0001,22.62646]
[1776265320046,40.9,74179.16,0.0,0.77156,0.0001,22.61297]
[1776265320291,40.9,74179.16,0.0,0.77156,0.0001,22.61297]
[1776265320381,40.9,74178.35,0.0,0.77147,0.0001,22.61748]
[1776265323517,40.9,74178.77,0.0,0.77151,0.0001,22.61544]
[1776265323544,40.9,74178.77,0.0,0.77151,0.0001,22.61544]
[1776265323618,40.9,74181.08,0.0,0.77174,0.0001,22.60347]
[1776265323928,40.9,74181.08,0.0,0.77174,0.0001,22.60347]
[1776265324038,40.9,74181.08,0.0,0.77174,0.0001,22.60347]
[1776265324062,40.9,74184.25,0.0,0.77205,0.0001,22.58698]
[1776265326076,40.9,74185.97,0.0,0.77223,0.0001,22.57763]
[1776265328091,40.9,74188.33,0.0,0.77247,0.0001,22.56474]
[1776265329100,40.9,74191.94,0.0,0.77284,0.0001,22.54563]
[1776265330106,40.9,74202.31,0.0,0.77386,0.0001,22.49122]
[1776265330845,40.9,74202.31,0.0,0.77386,0.0001,22.49122]
[1776265331045,40.9,74202.31,0.0,0.77386,0.0001,22.49122]
[1776265331113,40.9,74203.19,0.0,0.77395,0.0001,22.48636]
[1776265332119,40.9,74209.61,0.0,0.77459,0.0001,22.45258]
[1776265333082,40.9,74209.61,0.0,0.77459,0.0001,22.45258]
[1776265333127,40.9,74223.58,0.0,0.77596,0.0001,22.37917]
[1776265334134,40.89,74229.73,0.0,0.77656,0.0001,22.34671]
[1776265335141,40.89,74231.41,0.0,0.77673,0.0001,22.33781]
[1776265336592,40.89,74231.41,0.0,0.77673,0.0001,22.33781]
[1776265336147,40.89,74227.73,0.0,0.77637,0.0001,22.35712]
[1776265337155,40.89,74228.54,0.0,0.77645,0.0001,22.35284]
[1776265338162,40.89,74230.26,0.0,0.77662,0.0001,22.34377]
[1776265340176,40.89,74244.84,0.0,0.77804,0.0001,22.26696]
[1776265341183,40.89,74248.63,0.0,0.77841,0.0001,22.24696]
[1776265342190,40.89,74245.54,0.0,0.77811,0.0001,22.26333]
[1776265343572,40.89,74238.8,0.0,0.77745,0.0001,22.29901]
[1776265344204,40.89,74235.35,0.0,0.77711,0.0001,22.31717]
[1776265345786,40.89,74235.38,0.0,0.77711,0.0001,22.31704]
[1776265346218,40.89,74237.58,0.0,0.77733,0.0001,22.30549]
[1776265347229,40.89,74240.46,0.0,0.77761,0.0001,22.29032]
[1776265349238,40.9,74238.19,0.0,0.77739,0.0001,22.30239]
[1776265351437,40.9,74238.67,0.0,0.77743,0.0001,22.29989]
[1776265351490,40.9,74237.23,0.0,0.77731,0.0001,22.30426]
[1776265352260,40.9,74239.49,0.0,0.77753,0.0001,22.29238]
[1776265352804,40.9,74239.49,0.0,0.77753,0.0001,22.29238]
[1776265353047,40.9,74239.49,0.0,0.77753,0.0001,22.29238]
[1776265353267,40.9,74236.8,0.0,0.77727,0.0001,22.30658]
[1776265354277,40.9,74234.18,0.0,0.77701,0.0001,22.32039]
[1776265355284,40.9,74227.73,0.0,0.77638,0.0001,22.35427]
[1776265357298,40.9,74225.17,0.0,0.77614,0.0001,22.3676]
[1776265359314,40.89,74219.83,0.0,0.77562,0.0001,22.3955]
[1776265360625,40.89,74216.85,0.0,0.77532,0.0001,22.41106]
[1776265362333,40.89,74219.11,0.0,0.77555,0.0001,22.39907]
[1776265363046,40.89,74219.11,0.0,0.77555,0.0001,22.39907]
[1776265363340,40.89,74220.9,0.0,0.77572,0.0001,22.38963]
[1776265364347,40.89,74227.04,0.0,0.77633,0.0001,22.35737]
[1776265365354,40.89,74236.99,0.0,0.7773,0.0001,22.30505]
[1776265366361,40.89,74243.6,0.0,0.77794,0.0001,22.27022]
[1776265367368,40.89,74246.03,0.0,0.77818,0.0001,22.25753]
[1776265369382,40.89,74244.22,0.0,0.778,0.0001,22.26727]
[1776265370389,40.9,74248.17,0.0,0.77838,0.0001,22.24652]
[1776265370766,40.9,74248.17,0.0,0.77838,0.0001,22.24652]
[1776265370792,40.9,74248.17,0.0,0.77838,0.0001,22.24652]
[1776265371396,40.9,74248.11,0.0,0.77837,0.0001,22.24695]
[1776265373411,40.9,74246.23,0.0,0.77818,0.0001,22.25708]
[1776265373829,40.9,74246.23,0.0,0.77818,0.0001,22.25708]
[1776265374042,40.9,74246.23,0.0,0.77818,0.0001,22.25708]
[1776265374418,40.9,74245.05,0.0,0.77807,0.0001,22.26338]
[1776265377614,40.9,74246.75,0.0,0.77823,0.0001,22.25457]
[1776265377791,40.9,74247.25,0.0,0.77828,0.0001,22.25202]
[1776265377716,40.9,74247.25,0.0,0.77828,0.0001,22.25202]
[1776265383484,40.9,74252.77,0.0,0.77881,0.0001,22.22335]
[1776265384491,40.9,74256.33,0.0,0.77915,0.0001,22.20465]
[1776265385050,40.9,74256.33,0.0,0.77915,0.0001,22.20465]
[1776265385498,40.9,74256.74,0.0,0.77919,0.0001,22.2026]
[1776265390533,40.9,74252.99,0.0,0.77881,0.0001,22.22303]
[1776265393554,40.9,74251.03,0.0,0.77862,0.0001,22.23364]
[1776265395790,40.9,74252.23,0.0,0.77873,0.0001,22.22752]
[1776265395844,40.9,74252.23,0.0,0.77873,0.0001,22.22752]
[1776265396037,40.9,74252.23,0.0,0.77873,0.0001,22.22752]
[1776265396574,40.9,74251.83,0.0,0.77869,0.0001,22.22974]
[1776265402566,40.9,74252.07,0.0,0.77871,0.0001,22.22879]
[1776265402617,40.91,74252.82,0.0,0.77878,0.0001,22.225]
[1776265402789,40.91,74252.82,0.0,0.77878,0.0001,22.225]
[1776265408658,40.91,74254.87,0.0,0.77897,0.0001,22.21475]
[1776265413694,40.91,74253.81,0.0,0.77888,0.0001,22.2176]
[1776265415471,40.91,74254.08,0.0,0.7789,0.0001,22.21627]
[1776265415541,40.91,74254.08,0.0,0.7789,0.0001,22.21627]
[1776265415708,40.91,74252.5,0.0,0.77874,0.0001,22.22471]
[1776265417722,40.91,74239.12,0.0,0.77744,0.0001,22.29537]
[1776265419736,40.91,74234.27,0.0,0.77697,0.0001,22.32087]
[1776265421765,40.91,74228.12,0.0,0.77637,0.0001,22.35311]
[1776265423764,40.91,74222.55,0.0,0.77583,0.0001,22.38219]
[1776265426164,40.91,74221.75,0.0,0.77575,0.0001,22.38629]
[1776265426227,40.91,74221.75,0.0,0.77575,0.0001,22.38629]
[1776265426291,40.91,74221.75,0.0,0.77575,0.0001,22.38629]
[1776265426388,40.91,74222.1,0.0,0.77579,0.0001,22.38426]
[1776265426785,40.91,74215.87,0.0,0.77518,0.0001,22.41692]
[1776265427792,40.91,74210.48,0.0,0.77465,0.0001,22.44502]
[1776265432827,40.91,74222.64,0.0,0.77585,0.0001,22.38073]
[1776265434841,40.91,74243.96,0.0,0.77794,0.0001,22.26856]
[1776265435848,40.91,74255.3,0.0,0.77904,0.0001,22.20882]
[1776265436855,40.91,74254.17,0.0,0.77892,0.0001,22.21494]
[1776265437861,40.91,74247.9,0.0,0.77831,0.0001,22.24816]
[1776265439876,40.91,74239.24,0.0,0.77747,0.0001,22.29396]
[1776265440975,40.91,74226.71,0.0,0.77624,0.0001,22.35987]
[1776265441892,40.91,74218.18,0.0,0.77541,0.0001,22.40459]
[1776265446738,40.91,74221.52,0.0,0.77574,0.0001,22.38685]
[1776265446783,40.91,74221.32,0.0,0.77572,0.0001,22.38777]
[1776265446798,40.91,74221.32,0.0,0.77572,0.0001,22.38777]
[1776265447036,40.91,74221.32,0.0,0.77572,0.0001,22.38777]
[1776265447109,40.91,74218.52,0.0,0.77545,0.0001,22.40245]
[1776265449142,40.91,74216.98,0.0,0.7753,0.0001,22.41047]
[1776265449239,40.91,74203.09,0.0,0.77394,0.0001,22.48309]
[1776265449951,40.91,74189.3,0.0,0.77258,0.0001,22.55489]
[1776265450961,40.9,74185.05,0.0,0.77216,0.0001,22.5768]
[1776265452843,40.9,74183.26,0.0,0.77199,0.0001,22.58587]
[1776265452975,40.9,74176.75,0.0,0.77135,0.0001,22.61945]
[1776265453981,40.9,74170.97,0.0,0.77078,0.0001,22.64964]
[1776265458013,40.91,74168.85,0.0,0.77056,0.0001,22.66116]
[1776265463048,40.91,74166.64,0.0,0.77033,0.0001,22.6731]
[1776265465713,40.91,74166.64,0.0,0.77033,0.0001,22.6731]
[1776265465797,40.91,74166.64,0.0,0.77033,0.0001,22.6731]
[1776265467077,40.91,74179.77,0.0,0.77162,0.0001,22.60528]
[1776265468084,40.91,74181.36,0.0,0.77179,0.0001,22.59668]
[1776265471085,40.9,74179.57,0.0,0.77162,0.0001,22.60532]
[1776265471287,40.9,74179.57,0.0,0.77162,0.0001,22.60532]
[1776265471800,40.9,74179.57,0.0,0.77162,0.0001,22.60532]
[1776265472042,40.9,74179.4,0.0,0.77163,0.0001,22.60265]
[1776265472112,40.9,74177.66,0.0,0.77147,0.0001,22.61136]
[1776265474126,40.9,74167.22,0.0,0.77044,0.0001,22.66489]
[1776265475133,40.9,74159.11,0.0,0.76964,0.0001,22.70698]
[1776265480168,40.9,74156.93,0.0,0.76941,0.0001,22.71851]
[1776265481175,40.9,74149.67,0.0,0.76869,0.0001,22.75606]
[1776265484006,40.9,74146.96,0.0,0.76842,0.0001,22.77001]
[1776265484056,40.9,74146.96,0.0,0.76842,0.0001,22.77001]
[1776265489233,40.9,74142.92,0.0,0.76802,0.0001,22.79072]
[1776265493261,40.9,74149.37,0.0,0.76867,0.0001,22.75735]
[1776265496282,40.9,74142.51,0.0,0.76798,0.0001,22.79279]
[1776265497362,40.9,74142.51,0.0,0.76798,0.0001,22.79279]
[1776265497548,40.9,74142.51,0.0,0.76798,0.0001,22.79279]
[1776265497761,40.9,74142.51,0.0,0.76798,0.0001,22.79279]
[1776265497796,40.9,74142.51,0.0,0.76798,0.0001,22.79279]
[1776265498296,40.9,74146.5,0.0,0.76838,0.0001,22.77221]
[1776265502019,40.9,74146.94,0.0,0.76842,0.0001,22.76999]
[1776265502047,40.9,74146.94,0.0,0.76842,0.0001,22.76999]
[1776265503331,40.9,74155.52,0.0,0.76927,0.0001,22.72573]
[1776265504338,40.9,74146.99,0.0,0.76842,0.0001,22.76983]
[1776265506927,40.9,74149.05,0.0,0.76863,0.0001,22.75931]
[1776265507047,40.9,74149.05,0.0,0.76863,0.0001,22.75931]
[1776265512196,40.9,74155.23,0.0,0.76924,0.0001,22.72775]
[1776265512291,40.9,74155.23,0.0,0.76924,0.0001,22.72775]
[1776265514349,40.9,74155.85,0.0,0.76929,0.0001,22.72473]
[1776265514541,40.9,74155.85,0.0,0.76929,0.0001,22.72473]
[1776265514588,40.9,74156.84,0.0,0.76939,0.0001,22.7197]
[1776265518437,40.9,74149.81,0.0,0.76869,0.0001,22.75639]
[1776265520928,40.91,74146.48,0.0,0.76835,0.0001,22.77367]
[1776265521048,40.91,74146.48,0.0,0.76835,0.0001,22.77367]
[1776265523645,40.91,74154.6,0.0,0.76916,0.0001,22.73184]
[1776265523666,40.91,74123.83,0.0,0.76608,0.0001,22.89039]
[1776265524483,40.91,74126.77,0.0,0.76638,0.0001,22.8752]
[1776265526716,40.91,74130.36,0.0,0.76674,0.0001,22.85667]
[1776265532540,40.9,74127.87,0.0,0.76652,0.0001,22.86563]
[1776265537575,40.9,74136.01,0.0,0.76734,0.0001,22.82335]
[1776265539589,40.9,74126.52,0.0,0.7664,0.0001,22.87204]
[1776265542335,40.9,74125.32,0.0,0.76628,0.0001,22.87799]
[1776265542552,40.9,74125.32,0.0,0.76628,0.0001,22.87799]
[1776265545178,40.9,74121.52,0.0,0.7659,0.0001,22.89714]
[1776265545289,40.9,74121.52,0.0,0.7659,0.0001,22.89714]
[1776265545633,40.9,74122.31,0.0,0.76599,0.0001,22.89295]
[1776265550672,40.9,74111.77,0.0,0.76493,0.0001,22.94671]
[1776265551679,40.9,74100.45,0.0,0.76379,0.0001,23.00479]
[1776265552792,40.9,74100.45,0.0,0.76379,0.0001,23.00479]
[1776265552879,40.9,74096.76,0.0,0.76341,0.0001,23.02376]
[1776265558731,40.9,74093.75,0.0,0.76309,0.0001,23.03979]
[1776265559643,40.9,74093.75,0.0,0.76309,0.0001,23.03979]
[1776265559806,40.9,74093.75,0.0,0.76309,0.0001,23.03979]
[1776265560745,40.9,74099.53,0.0,0.76367,0.0001,23.01056]
[1776265561767,40.9,74093.67,0.0,0.76308,0.0001,23.04059]
[1776265562760,40.9,74085.94,0.0,0.76229,0.0001,23.08005]
[1776265563767,40.9,74080.36,0.0,0.76173,0.0001,23.10847]
[1776265565782,40.9,74072.58,0.0,0.76094,0.0001,23.14798]
[1776265570818,40.9,74068.41,0.0,0.76051,0.0001,23.16911]
[1776265572834,40.9,74063.03,0.0,0.75997,0.0001,23.19625]
[1776265577874,40.9,74052.73,0.0,0.75892,0.0001,23.24797]
[1776265579887,40.9,74041.74,0.0,0.7578,0.0001,23.30306]
[1776265584923,40.9,74041.71,0.0,0.75781,0.0001,23.30236]
[1776265586937,40.9,74047.98,0.0,0.75846,0.0001,23.27049]
[1776265589512,40.9,74049.46,0.0,0.75862,0.0001,23.26291]
[1776265589541,40.9,74049.46,0.0,0.75862,0.0001,23.26291]
[1776265594993,40.89,74058.1,0.0,0.75953,0.0001,23.21554]
[1776265596679,40.89,74058.1,0.0,0.75953,0.0001,23.21554]
[1776265596797,40.89,74058.1,0.0,0.75953,0.0001,23.21554]
[1776265597821,40.89,74058.77,0.0,0.7596,0.0001,23.21203]
[1776265597892,40.89,74058.78,0.0,0.7596,0.0001,23.21191]
[1776265598039,40.89,74058.78,0.0,0.7596,0.0001,23.21191]
[1776265601035,40.89,74067.97,0.0,0.76054,0.0001,23.16523]
[1776265602042,40.89,74074.76,0.0,0.76123,0.0001,23.13078]
[1776265604056,40.89,74086.92,0.0,0.76247,0.0001,23.06902]
[1776265605063,40.89,74087.93,0.0,0.76257,0.0001,23.06396]
[1776265608084,40.89,74096.38,0.0,0.76342,0.0001,23.02121]
[1776265609091,40.89,74104.3,0.0,0.76421,0.0001,22.98091]
[1776265612112,40.89,74098.71,0.0,0.76366,0.0001,23.009]
[1776265614690,40.89,74099.07,0.0,0.7637,0.0001,23.00699]
[1776265614795,40.89,74099.07,0.0,0.7637,0.0001,23.00699]
[1776265618154,40.89,74106.27,0.0,0.76444,0.0001,22.96932]
[1776265619641,40.89,74106.27,0.0,0.76444,0.0001,22.96932]
[1776265619791,40.89,74106.27,0.0,0.76444,0.0001,22.96932]
[1776265622183,40.89,74114.9,0.0,0.76532,0.0001,22.92466]
[1776265626414,40.89,74110.38,0.0,0.76487,0.0001,22.94726]
[1776265626548,40.89,74110.38,0.0,0.76487,0.0001,22.94726]
[1776265628022,40.88,74109.33,0.0,0.76478,0.0001,22.95223]
[1776265628036,40.88,74109.33,0.0,0.76478,0.0001,22.95223]
[1776265628225,40.88,74109.4,0.0,0.76479,0.0001,22.95166]
[1776265629234,40.88,74101.21,0.0,0.76396,0.0001,22.99334]
[1776265630240,40.88,74093.9,0.0,0.76322,0.0001,23.0308]
[1776265632270,40.88,74091.64,0.0,0.76299,0.0001,23.04244]
[1776265632296,40.88,74091.64,0.0,0.76299,0.0001,23.04244]
[1776265636287,40.89,74085.11,0.0,0.76232,0.0001,23.0762]
[1776265637294,40.89,74072.93,0.0,0.76108,0.0001,23.13813]
[1776265638301,40.89,74069.11,0.0,0.76069,0.0001,23.15749]
[1776265643336,40.89,74067.59,0.0,0.76054,0.0001,23.16514]
[1776265644282,40.89,74067.59,0.0,0.76054,0.0001,23.16514]
[1776265644546,40.89,74067.59,0.0,0.76054,0.0001,23.16514]
[1776265645903,40.89,74066.5,0.0,0.76043,0.0001,23.17062]
[1776265646005,40.89,74067.79,0.0,0.76056,0.0001,23.16406]
[1776265646040,40.89,74067.79,0.0,0.76056,0.0001,23.16406]
[1776265651836,40.88,74070.91,0.0,0.76088,0.0001,23.14815]
[1776265651964,40.88,74070.91,0.0,0.76088,0.0001,23.14815]
[1776265656427,40.89,74082.75,0.0,0.7621,0.0001,23.08496]
[1776265657434,40.89,74089.35,0.0,0.76277,0.0001,23.05142]
[1776265659448,40.89,74080.36,0.0,0.76185,0.0001,23.09736]
[1776265660822,40.89,74080.36,0.0,0.76185,0.0001,23.09736]
[1776265661044,40.89,74079.13,0.0,0.76173,0.0001,23.10379]
[1776265662469,40.89,74068.23,0.0,0.76062,0.0001,23.15914]
[1776265664483,40.89,74058.51,0.0,0.75963,0.0001,23.20834]
[1776265665490,40.89,74053.15,0.0,0.75908,0.0001,23.23537]
[1776265666595,40.89,74053.15,0.0,0.75908,0.0001,23.23537]
[1776265666685,40.89,74046.22,0.0,0.75837,0.0001,23.27016]
[1776265670295,40.89,74044.88,0.0,0.75824,0.0001,23.27668]
[1776265674553,40.88,74032.6,0.0,0.757,0.0001,23.33769]
[1776265675560,40.88,74024.19,0.0,0.75613,0.0001,23.37968]
[1776265677259,40.88,74023.47,0.0,0.75606,0.0001,23.38309]
[1776265677289,40.88,74023.47,0.0,0.75606,0.0001,23.38309]
[1776265681603,40.88,74014.23,0.0,0.75514,0.0001,23.42805]
[1776265682619,40.88,74000.6,0.0,0.75373,0.0001,23.49573]
[1776265683625,40.87,73993.96,0.0,0.75306,0.0001,23.52808]
[1776265684632,40.87,74001.39,0.0,0.75384,0.0001,23.49075]
[1776265685640,40.87,74009.22,0.0,0.75465,0.0001,23.45174]
[1776265686647,40.87,74016.54,0.0,0.75541,0.0001,23.41452]
[1776265687569,40.87,74016.54,0.0,0.75541,0.0001,23.41452]
[1776265687654,40.87,74007.48,0.0,0.75448,0.0001,23.45948]
[1776265689793,40.87,74007.0,0.0,0.75444,0.0001,23.46156]
[1776265690049,40.87,74007.0,0.0,0.75444,0.0001,23.46156]
[1776265692646,40.86,74008.71,0.0,0.75464,0.0001,23.45209]
[1776265692738,40.86,74008.71,0.0,0.75464,0.0001,23.45209]
[1776265692749,40.86,74010.74,0.0,0.75485,0.0001,23.44166]
[1776265693699,40.86,74016.32,0.0,0.75543,0.0001,23.41348]
[1776265696722,40.86,74020.95,0.0,0.75592,0.0001,23.38958]
[1776265697536,40.86,74020.95,0.0,0.75592,0.0001,23.38958]
[1776265697792,40.86,74020.95,0.0,0.75592,0.0001,23.38958]
[1776265703772,40.85,74023.77,0.0,0.75624,0.0001,23.37384]
[1776265707778,40.85,74023.57,0.0,0.75624,0.0001,23.37421]
[1776265707790,40.85,74023.57,0.0,0.75624,0.0001,23.37421]
[1776265710354,40.85,74020.04,0.0,0.75589,0.0001,23.3912]
[1776265710547,40.85,74020.04,0.0,0.75589,0.0001,23.3912]
[1776265710822,40.85,74020.13,0.0,0.7559,0.0001,23.39052]
[1776265712989,40.84,74020.09,0.0,0.75592,0.0001,23.38731]
[1776265713043,40.84,74020.09,0.0,0.75592,0.0001,23.38731]
[1776265716689,40.84,74024.11,0.0,0.75635,0.0001,23.36629]
[1776265716792,40.84,74024.11,0.0,0.75635,0.0001,23.36629]
[1776265716864,40.84,74029.63,0.0,0.75692,0.0001,23.33839]
[1776265719363,40.84,74031.17,0.0,0.75709,0.0001,23.33031]
[1776265719547,40.84,74031.17,0.0,0.75709,0.0001,23.33031]
[1776265724861,40.84,74028.7,0.0,0.75685,0.0001,23.34191]
[1776265725037,40.84,74028.7,0.0,0.75685,0.0001,23.34191]
[1776265724920,40.84,74015.57,0.0,0.7555,0.0001,23.40755]
[1776265725932,40.83,74013.02,0.0,0.75524,0.0001,23.42005]
[1776265728861,40.83,74017.47,0.0,0.75571,0.0001,23.39727]
[1776265729046,40.83,74017.47,0.0,0.75571,0.0001,23.39727]
[1776265728952,40.83,74018.7,0.0,0.75584,0.0001,23.39087]
[1776265729960,40.83,74023.52,0.0,0.75634,0.0001,23.36648]
[1776265730967,40.83,74031.07,0.0,0.75712,0.0001,23.32836]
[1776265731831,40.83,74031.07,0.0,0.75712,0.0001,23.32836]
[1776265732042,40.83,74031.07,0.0,0.75712,0.0001,23.32836]
[1776265732077,40.83,74036.9,0.0,0.75773,0.0001,23.29887]
[1776265732981,40.83,74034.29,0.0,0.75746,0.0001,23.31187]
[1776265733988,40.83,74032.07,0.0,0.75724,0.0001,23.32289]
[1776265735701,40.83,74031.57,0.0,0.75719,0.0001,23.32524]
[1776265735798,40.83,74031.57,0.0,0.75719,0.0001,23.32524]
[1776265736013,40.83,74030.88,0.0,0.75712,0.0001,23.32855]
[1776265737013,40.83,74033.25,0.0,0.75737,0.0001,23.31647]
[1776265738019,40.83,74035.76,0.0,0.75763,0.0001,23.30368]
[1776265738993,40.83,74035.76,0.0,0.75763,0.0001,23.30368]
[1776265739040,40.83,74035.76,0.0,0.75763,0.0001,23.30368]
[1776265739024,40.83,74036.4,0.0,0.75769,0.0001,23.30032]
[1776265743058,40.82,74054.87,0.0,0.7596,0.0001,23.20653]
[1776265744066,40.82,74058.33,0.0,0.75995,0.0001,23.18896]
[1776265746080,40.82,74056.13,0.0,0.75973,0.0001,23.20002]
[1776265750148,40.82,74056.62,0.0,0.75978,0.0001,23.19734]
[1776265750294,40.82,74056.62,0.0,0.75978,0.0001,23.19734]
[1776265751115,40.82,74052.52,0.0,0.75936,0.0001,23.21803]
[1776265752122,40.82,74040.35,0.0,0.75812,0.0001,23.27943]
[1776265753129,40.82,74036.32,0.0,0.75771,0.0001,23.2996]
[1776265758164,40.82,74037.28,0.0,0.75782,0.0001,23.29405]
[1776265761188,40.82,74034.69,0.0,0.75756,0.0001,23.30668]
[1776265762193,40.82,74018.33,0.0,0.75588,0.0001,23.38871]
[1776265763200,40.82,74011.2,0.0,0.75515,0.0001,23.42417]
[1776265765214,40.81,74015.86,0.0,0.75564,0.0001,23.40029]
[1776265766220,40.81,74019.59,0.0,0.75603,0.0001,23.38135]
[1776265769242,40.81,74016.42,0.0,0.75572,0.0001,23.39656]
[1776265770249,40.81,74013.16,0.0,0.75539,0.0001,23.41265]
[1776265771256,40.81,74010.86,0.0,0.75517,0.0001,23.42071]
[1776265773270,40.81,74014.33,0.0,0.75554,0.0001,23.4028]
[1776265774286,40.8,74020.13,0.0,0.75614,0.0001,23.37348]
[1776265775293,40.8,74024.74,0.0,0.75662,0.0001,23.35013]
[1776265777307,40.8,74029.87,0.0,0.75716,0.0001,23.32397]
[1776265778314,40.8,74037.32,0.0,0.75793,0.0001,23.28629]
[1776265779321,40.8,74055.09,0.0,0.75975,0.0001,23.19635]
[1776265780328,40.8,74057.17,0.0,0.75996,0.0001,23.18577]
[1776265785362,40.8,74057.33,0.0,0.75998,0.0001,23.18478]
[1776265790398,40.8,74058.94,0.0,0.76015,0.0001,23.1764]
[1776265792017,40.8,74058.94,0.0,0.76015,0.0001,23.1764]
[1776265792100,40.8,74056.93,0.0,0.75995,0.0001,23.18647]
[1776265792419,40.8,74048.3,0.0,0.75907,0.0001,23.23016]
[1776265793427,40.8,74045.79,0.0,0.75881,0.0001,23.24273]
[1776265795502,40.8,74045.16,0.0,0.75875,0.0001,23.24579]
[1776265797455,40.8,74048.79,0.0,0.75913,0.0001,23.22709]
[1776265801465,40.8,74050.47,0.0,0.75931,0.0001,23.21833]
[1776265801483,40.8,74042.63,0.0,0.7585,0.0001,23.25787]
[1776265802489,40.8,74036.07,0.0,0.75783,0.0001,23.29087]
[1776265803497,40.79,74038.59,0.0,0.75809,0.0001,23.27802]
[1776265805511,40.79,74042.71,0.0,0.75852,0.0001,23.25698]
[1776265807525,40.79,74030.84,0.0,0.75731,0.0001,23.31662]
[1776265808532,40.79,74027.8,0.0,0.757,0.0001,23.33172]
[1776265810956,40.79,74027.97,0.0,0.75702,0.0001,23.33066]
[1776265811053,40.79,74027.97,0.0,0.75702,0.0001,23.33066]
[1776265811149,40.79,74027.52,0.0,0.75698,0.0001,23.3325]
[1776265812568,40.79,74023.81,0.0,0.7566,0.0001,23.35094]
[1776265813574,40.79,74011.38,0.0,0.75532,0.0001,23.41309]
[1776265814580,40.79,74013.19,0.0,0.75552,0.0001,23.40374]
[1776265815587,40.79,74009.2,0.0,0.75511,0.0001,23.42346]
[1776265816592,40.79,74009.2,0.0,0.75511,0.0001,23.42346]
[1776265821629,40.78,74009.51,0.0,0.75517,0.0001,23.42023]
[1776265823643,40.78,74019.69,0.0,0.75624,0.0001,23.36865]
[1776265824543,40.78,74019.69,0.0,0.75624,0.0001,23.36865]
[1776265824650,40.78,74024.87,0.0,0.75677,0.0001,23.34236]
[1776265826663,40.77,74024.08,0.0,0.7567,0.0001,23.34594]
[1776265827671,40.77,74007.72,0.0,0.75501,0.0001,23.42785]
[1776265828678,40.77,74011.28,0.0,0.75539,0.0001,23.40984]
[1776265829685,40.77,74013.07,0.0,0.75558,0.0001,23.40059]
[1776265831699,40.77,74009.05,0.0,0.75519,0.0001,23.41706]
[1776265832707,40.77,74004.65,0.0,0.75474,0.0001,23.43885]
[1776265833705,40.77,74004.65,0.0,0.75474,0.0001,23.43885]
[1776265833798,40.77,74004.65,0.0,0.75474,0.0001,23.43885]
[1776265834141,40.77,74004.17,0.0,0.7547,0.0001,23.44072]
[1776265835728,40.77,74000.99,0.0,0.75438,0.0001,23.45634]
[1776265839757,40.76,74003.44,0.0,0.75465,0.0001,23.44294]
[1776265841718,40.76,74004.28,0.0,0.75474,0.0001,23.43845]
[1776265842540,40.76,74006.12,0.0,0.75495,0.0001,23.42872]
[1776265842780,40.76,74006.67,0.0,0.755,0.0001,23.42597]
[1776265847815,40.75,74005.0,0.0,0.75486,0.0001,23.4329]
[1776265850640,40.75,74004.42,0.0,0.75481,0.0001,23.43532]
[1776265850795,40.75,74004.42,0.0,0.75481,0.0001,23.43532]
[1776265850891,40.75,74004.86,0.0,0.75486,0.0001,23.43288]
[1776265851465,40.75,74004.86,0.0,0.75486,0.0001,23.43288]
[1776265851550,40.75,74004.86,0.0,0.75486,0.0001,23.43288]
[1776265856878,40.75,74004.02,0.0,0.7548,0.0001,23.43574]
[1776265858892,40.74,73996.86,0.0,0.75406,0.0001,23.47107]
[1776265859677,40.74,73996.86,0.0,0.75406,0.0001,23.47107]
[1776265859796,40.74,73996.86,0.0,0.75406,0.0001,23.47107]
[1776265859899,40.74,73996.75,0.0,0.75406,0.0001,23.47135]
[1776265860677,40.74,73996.75,0.0,0.75406,0.0001,23.47135]
[1776265860792,40.74,73996.75,0.0,0.75406,0.0001,23.47135]
[1776265862920,40.74,74005.04,0.0,0.75493,0.0001,23.42911]
[1776265864693,40.74,74004.94,0.0,0.75493,0.0001,23.42939]
[1776265864790,40.74,74004.94,0.0,0.75493,0.0001,23.42939]
[1776265864934,40.74,74007.24,0.0,0.75517,0.0001,23.41765]
[1776265865742,40.74,74007.24,0.0,0.75517,0.0001,23.41765]
[1776265865791,40.74,74007.24,0.0,0.75517,0.0001,23.41765]
[1776265867061,40.74,74008.98,0.0,0.75535,0.0001,23.40872]
[1776265867293,40.74,74010.53,0.0,0.75552,0.0001,23.40075]
[1776265868963,40.73,74022.38,0.0,0.75675,0.0001,23.34081]
[1776265869969,40.73,74033.84,0.0,0.75793,0.0001,23.28288]
[1776265870976,40.73,74046.04,0.0,0.75918,0.0001,23.22109]
[1776265871992,40.73,74055.67,0.0,0.76017,0.0001,23.17223]
[1776265877024,40.73,74062.4,0.0,0.76086,0.0001,23.13822]
[1776265883065,40.74,74062.22,0.0,0.76083,0.0001,23.13938]
[1776265883073,40.74,74062.32,0.0,0.76084,0.0001,23.13899]
[1776265883297,40.74,74062.32,0.0,0.76084,0.0001,23.13899]
[1776265884130,40.74,74062.32,0.0,0.76084,0.0001,23.13899]
[1776265884287,40.74,74061.8,0.0,0.76079,0.0001,23.14169]
[1776265888108,40.74,74055.26,0.0,0.76011,0.0001,23.17507]
[1776265888784,40.74,74055.26,0.0,0.76011,0.0001,23.17507]
[1776265889042,40.74,74055.26,0.0,0.76011,0.0001,23.17507]
[1776265889115,40.74,74055.68,0.0,0.76016,0.0001,23.17296]
[1776265889864,40.74,74055.68,0.0,0.76016,0.0001,23.17296]
[1776265890036,40.74,74055.68,0.0,0.76016,0.0001,23.17296]
[1776265895157,40.74,74054.2,0.0,0.76002,0.0001,23.17736]
[1776265896827,40.74,74055.67,0.0,0.76017,0.0001,23.1699]
[1776265897044,40.74,74055.67,0.0,0.76017,0.0001,23.1699]
[1776265897171,40.74,74055.17,0.0,0.76012,0.0001,23.17246]
[1776265899466,40.74,74055.2,0.0,0.76012,0.0001,23.17235]
[1776265899539,40.74,74055.2,0.0,0.76012,0.0001,23.17235]
[1776265901199,40.74,74062.08,0.0,0.76083,0.0001,23.13742]
[1776265903213,40.74,74056.26,0.0,0.76023,0.0001,23.16715]
[1776265904220,40.74,74051.32,0.0,0.75972,0.0001,23.19225]
[1776265904914,40.74,74051.32,0.0,0.75972,0.0001,23.19225]
[1776265905043,40.74,74051.32,0.0,0.75972,0.0001,23.19225]
[1776265905227,40.74,74052.49,0.0,0.75984,0.0001,23.18631]
[1776265907137,40.74,74052.7,0.0,0.75987,0.0001,23.18525]
[1776265907287,40.74,74053.66,0.0,0.75996,0.0001,23.18038]
[1776265911652,40.74,74053.15,0.0,0.75991,0.0001,23.18303]
[1776265911789,40.74,74053.15,0.0,0.75991,0.0001,23.18303]
[1776265915298,40.74,74073.82,0.0,0.76202,0.0001,23.0777]
[1776265916305,40.74,74074.22,0.0,0.76207,0.0001,23.07557]
[1776265917312,40.74,74069.28,0.0,0.76156,0.0001,23.10091]
[1776265919169,40.74,74069.28,0.0,0.76156,0.0001,23.10091]
[1776265919213,40.74,74065.9,0.0,0.76121,0.0001,23.11832]
[1776265919296,40.74,74065.9,0.0,0.76121,0.0001,23.11832]
[1776265919877,40.74,74063.93,0.0,0.76101,0.0001,23.12835]
[1776265921524,40.74,74085.98,0.0,0.76325,0.0001,23.01595]
[1776265922363,40.74,74085.98,0.0,0.76325,0.0001,23.01595]
[1776265922391,40.74,74105.76,0.0,0.76526,0.0001,22.9144]
[1776265923594,40.74,74116.06,0.0,0.7663,0.0001,22.86126]
[1776265925287,40.74,74116.06,0.0,0.7663,0.0001,22.86126]
[1776265925569,40.74,74116.06,0.0,0.7663,0.0001,22.86126]
[1776265924843,40.74,74090.54,0.0,0.76372,0.0001,22.99245]
[1776265926480,40.74,74085.48,0.0,0.7632,0.0001,23.01838]
[1776265927417,40.74,74085.4,0.0,0.76319,0.0001,23.01898]
[1776265929280,40.74,74085.4,0.0,0.76319,0.0001,23.01898]
[1776265929433,40.74,74075.77,0.0,0.76221,0.0001,23.06859]
[1776265930441,40.74,74092.36,0.0,0.76389,0.0001,22.9839]
[1776265932458,40.74,74108.93,0.0,0.76557,0.0001,22.89853]
[1776265933466,40.74,74123.83,0.0,0.76707,0.0001,22.82153]
[1776265934471,40.74,74129.78,0.0,0.76768,0.0001,22.79041]
[1776265935478,40.74,74131.88,0.0,0.7679,0.0001,22.77917]
[1776265936485,40.74,74126.96,0.0,0.76741,0.0001,22.80429]
[1776265938499,40.73,74120.24,0.0,0.76674,0.0001,22.83835]
[1776265941520,40.73,74118.6,0.0,0.76659,0.0001,22.8464]
[1776265943180,40.73,74118.6,0.0,0.76659,0.0001,22.8464]
[1776265943283,40.73,74098.47,0.0,0.76455,0.0001,22.94996]
[1776265943535,40.73,74060.19,0.0,0.76066,0.0001,23.14561]
[1776265944542,40.73,74072.53,0.0,0.76192,0.0001,23.08303]
[1776265946159,40.73,74072.53,0.0,0.76192,0.0001,23.08303]
[1776265946202,40.73,74074.26,0.0,0.76209,0.0001,23.07436]
[1776265947570,40.73,74065.0,0.0,0.76114,0.0001,23.12177]
[1776265948577,40.73,74060.09,0.0,0.76064,0.0001,23.14682]
[1776265953612,40.74,74063.6,0.0,0.76101,0.0001,23.12599]
[1776265958660,40.74,74066.86,0.0,0.76134,0.0001,23.10959]
[1776265958797,40.74,74066.86,0.0,0.76134,0.0001,23.10959]
[1776265958862,40.74,74065.99,0.0,0.76125,0.0001,23.11408]
[1776265961868,40.74,74065.94,0.0,0.76124,0.0001,23.11443]
[1776265962042,40.74,74065.94,0.0,0.76124,0.0001,23.11443]
[1776265968718,40.74,74067.67,0.0,0.76141,0.0001,23.10601]
[1776265969725,40.74,74072.82,0.0,0.76194,0.0001,23.07981]
[1776265971112,40.74,74072.82,0.0,0.76194,0.0001,23.07981]
[1776265971292,40.74,74072.82,0.0,0.76194,0.0001,23.07981]
[1776265971263,40.74,74072.9,0.0,0.76194,0.0001,23.07949]
[1776265971849,40.74,74068.81,0.0,0.76152,0.0001,23.10043]
[1776265973772,40.74,74081.75,0.0,0.76285,0.0001,23.03421]
[1776265974778,40.74,74084.49,0.0,0.76313,0.0001,23.02005]
[1776265979813,40.74,74088.88,0.0,0.76359,0.0001,22.99675]
[1776265983841,40.73,74094.02,0.0,0.76412,0.0001,22.96954]
[1776265986862,40.73,74106.73,0.0,0.76542,0.0001,22.90368]
[1776265987869,40.73,74114.05,0.0,0.76616,0.0001,22.86584]
[1776265990890,40.73,74125.67,0.0,0.76734,0.0001,22.8056]
[1776265991897,40.73,74126.78,0.0,0.76745,0.0001,22.79986]
[1776265992904,40.73,74121.52,0.0,0.76692,0.0001,22.82704]
[1776265996932,40.73,74126.72,0.0,0.76745,0.0001,22.80002]
[1776265998916,40.73,74126.69,0.0,0.76744,0.0001,22.80013]
[1776265999039,40.73,74126.69,0.0,0.76744,0.0001,22.80013]
[1776266001967,40.73,74120.4,0.0,0.76681,0.0001,22.83246]
[1776266005637,40.73,74120.07,0.0,0.76678,0.0001,22.83393]
[1776266005797,40.73,74120.07,0.0,0.76678,0.0001,22.83393]
[1776266007002,40.73,74110.42,0.0,0.76581,0.0001,22.88357]
[1776266008997,40.73,74107.88,0.0,0.76556,0.0001,22.89656]
[1776266009045,40.73,74107.88,0.0,0.76556,0.0001,22.89656]
[1776266009098,40.73,74108.95,0.0,0.76567,0.0001,22.89094]
[1776266011336,40.72,74108.81,0.0,0.76566,0.0001,22.89156]
[1776266011544,40.72,74108.63,0.0,0.76566,0.0001,22.88917]
[1776266017073,40.72,74115.95,0.0,0.76641,0.0001,22.85088]
[1776266018011,40.72,74115.95,0.0,0.76641,0.0001,22.85088]
[1776266018041,40.72,74115.95,0.0,0.76641,0.0001,22.85088]
[1776266018291,40.72,74116.31,0.0,0.76645,0.0001,22.84896]
[1776266021101,40.72,74110.46,0.0,0.76586,0.0001,22.87892]
[1776266022307,40.72,74110.46,0.0,0.76586,0.0001,22.87892]
[1776266022391,40.72,74107.48,0.0,0.76556,0.0001,22.89418]
[1776266022542,40.72,74107.48,0.0,0.76556,0.0001,22.89418]
[1776266022641,40.72,74107.48,0.0,0.76556,0.0001,22.89406]
[1776266024122,40.72,74101.56,0.0,0.76497,0.0001,22.92441]
[1776266028137,40.72,74097.67,0.0,0.76458,0.0001,22.94391]
[1776266028290,40.72,74097.67,0.0,0.76458,0.0001,22.94391]
[1776266033290,40.72,74098.26,0.0,0.76466,0.0001,22.94005]
[1776266033391,40.72,74099.08,0.0,0.76474,0.0001,22.93567]
[1776266033555,40.72,74099.08,0.0,0.76474,0.0001,22.93567]
[1776266035224,40.72,74099.08,0.0,0.76474,0.0001,22.93567]
[1776266035290,40.72,74099.08,0.0,0.76474,0.0001,22.93567]
[1776266035322,40.71,74099.08,0.0,0.76475,0.0001,22.93536]
[1776266040235,40.71,74105.68,0.0,0.76543,0.0001,22.90062]
[1776266041667,40.71,74108.56,0.0,0.76573,0.0001,22.88567]
[1776266041791,40.71,74108.56,0.0,0.76573,0.0001,22.88567]
[1776266042249,40.71,74108.26,0.0,0.7657,0.0001,22.88711]
[1776266044320,40.71,74111.44,0.0,0.76602,0.0001,22.87062]
[1776266044539,40.71,74112.26,0.0,0.7661,0.0001,22.86631]
[1776266049552,40.71,74112.66,0.0,0.76615,0.0001,22.86384]
[1776266049798,40.71,74112.66,0.0,0.76615,0.0001,22.86384]
[1776266050305,40.71,74116.89,0.0,0.76658,0.0001,22.84192]
[1776266051312,40.71,74122.41,0.0,0.76714,0.0001,22.81334]
[1776266054333,40.71,74127.93,0.0,0.76769,0.0001,22.78476]
[1776266055340,40.71,74139.83,0.0,0.76889,0.0001,22.72307]
[1776266056347,40.71,74145.85,0.0,0.7695,0.0001,22.69141]
[1776266058361,40.7,74150.38,0.0,0.76996,0.0001,22.66717]
[1776266063396,40.7,74151.09,0.0,0.77006,0.0001,22.66193]
[1776266065971,40.7,74152.34,0.0,0.7702,0.0001,22.65482]
[1776266066040,40.7,74152.34,0.0,0.7702,0.0001,22.65482]
[1776266071452,40.69,74149.51,0.0,0.76997,0.0001,22.66452]
[1776266071794,40.69,74149.51,0.0,0.76997,0.0001,22.66452]
[1776266072041,40.69,74149.51,0.0,0.76997,0.0001,22.66452]
[1776266072459,40.69,74151.98,0.0,0.77022,0.0001,22.65134]
[1776266074464,40.69,74149.8,0.0,0.77001,0.0001,22.66241]
[1776266074542,40.69,74150.05,0.0,0.77004,0.0001,22.66081]
[1776266078501,40.68,74155.33,0.0,0.77059,0.0001,22.63214]
[1776266079508,40.68,74168.44,0.0,0.7719,0.0001,22.56339]
[1776266080517,40.68,74180.86,0.0,0.77313,0.0001,22.49814]
[1776266081523,40.68,74182.96,0.0,0.77334,0.0001,22.487]
[1776266083144,40.68,74182.96,0.0,0.77334,0.0001,22.487]
[1776266083213,40.68,74195.25,0.0,0.77456,0.0001,22.42227]
[1776266083537,40.68,74209.41,0.0,0.77596,0.0001,22.34765]
[1776266084544,40.68,74213.96,0.0,0.77641,0.0001,22.32359]
[1776266085551,40.68,74215.21,0.0,0.77653,0.0001,22.31704]
[1776266086999,40.68,74215.21,0.0,0.77653,0.0001,22.31704]
[1776266087079,40.68,74221.26,0.0,0.77712,0.0001,22.28515]
[1776266087565,40.68,74225.88,0.0,0.77758,0.0001,22.26069]
[1776266088572,40.68,74238.57,0.0,0.77882,0.0001,22.19346]
[1776266089579,40.68,74243.4,0.0,0.77929,0.0001,22.16789]
[1776266090586,40.68,74243.02,0.0,0.77925,0.0001,22.17008]
[1776266092600,40.68,74250.62,0.0,0.77998,0.0001,22.13006]
[1776266096787,40.68,74267.75,0.0,0.78166,0.0001,22.038]
[1776266097662,40.68,74267.75,0.0,0.78166,0.0001,22.038]
[1776266097737,40.68,74292.11,0.0,0.78402,0.0001,21.90744]
[1776266098659,40.68,74306.75,0.0,0.78542,0.0001,21.82872]
[1776266099666,40.68,74300.72,0.0,0.78485,0.0001,21.86113]
[1776266100788,40.68,74300.72,0.0,0.78485,0.0001,21.86113]
[1776266101307,40.68,74300.72,0.0,0.78485,0.0001,21.86113]
[1776266101405,40.68,74301.52,0.0,0.78492,0.0001,21.85691]
[1776266101683,40.68,74308.9,0.0,0.78563,0.0001,21.81722]
[1776266102690,40.68,74303.82,0.0,0.78514,0.0001,21.84468]
[1776266104635,40.68,74301.87,0.0,0.78495,0.0001,21.85521]
[1776266105052,40.68,74301.87,0.0,0.78495,0.0001,21.85521]
[1776266105062,40.68,74312.47,0.0,0.78596,0.0001,21.79836]
[1776266106718,40.68,74305.06,0.0,0.78525,0.0001,21.83833]
[1776266107727,40.68,74298.7,0.0,0.78464,0.0001,21.87258]
[1776266108627,40.68,74298.7,0.0,0.78464,0.0001,21.87258]
[1776266108734,40.68,74306.52,0.0,0.78539,0.0001,21.83058]
[1776266110748,40.68,74308.52,0.0,0.78558,0.0001,21.82001]
[1776266111781,40.68,74304.35,0.0,0.78518,0.0001,21.84261]
[1776266113114,40.68,74295.59,0.0,0.78433,0.0001,21.88982]
[1776266113799,40.68,74288.86,0.0,0.78368,0.0001,21.92602]
[1776266114805,40.68,74276.77,0.0,0.78252,0.0001,21.99075]
[1776266115812,40.68,74264.36,0.0,0.78131,0.0001,22.0571]
[1776266116819,40.68,74262.29,0.0,0.78111,0.0001,22.06801]
[1776266120856,40.68,74266.95,0.0,0.78157,0.0001,22.04305]
[1776266121863,40.68,74273.06,0.0,0.78216,0.0001,22.01032]
[1776266124884,40.68,74263.96,0.0,0.78128,0.0001,22.05875]
[1776266127905,40.68,74260.37,0.0,0.78094,0.0001,22.07751]
[1776266133288,40.68,74257.32,0.0,0.78066,0.0001,22.09078]
[1776266133542,40.68,74257.32,0.0,0.78066,0.0001,22.09078]
[1776266133496,40.68,74253.58,0.0,0.78029,0.0001,22.11119]
[1776266133947,40.68,74253.13,0.0,0.78024,0.0001,22.11359]
[1776266138982,40.69,74258.98,0.0,0.78079,0.0001,22.08358]
[1776266142612,40.69,74260.73,0.0,0.78096,0.0001,22.07418]
[1776266142973,40.69,74260.73,0.0,0.78096,0.0001,22.07418]
[1776266148073,40.69,74257.36,0.0,0.78064,0.0001,22.09176]
[1776266148291,40.69,74257.36,0.0,0.78064,0.0001,22.09176]
[1776266148377,40.69,74255.44,0.0,0.78045,0.0001,22.10224]
[1776266150554,40.69,74253.56,0.0,0.78026,0.0001,22.11249]
[1776266150789,40.69,74254.29,0.0,0.78033,0.0001,22.10884]
[1776266154425,40.69,74256.77,0.0,0.78056,0.0001,22.09634]
[1776266154544,40.69,74256.77,0.0,0.78056,0.0001,22.09634]
[1776266154579,40.69,74271.52,0.0,0.782,0.0001,22.01741]
[1776266155097,40.69,74276.18,0.0,0.78245,0.0001,21.99251]
[1776266156104,40.69,74285.23,0.0,0.78332,0.0001,21.94403]
[1776266157111,40.69,74291.53,0.0,0.78393,0.0001,21.91028]
[1776266162146,40.69,74288.51,0.0,0.78363,0.0001,21.92668]
[1776266163154,40.69,74294.55,0.0,0.78422,0.0001,21.89432]
[1776266164149,40.69,74294.55,0.0,0.78422,0.0001,21.89432]
[1776266164483,40.69,74301.58,0.0,0.78489,0.0001,21.85665]
[1776266165168,40.69,74305.69,0.0,0.78528,0.0001,21.83468]
[1776266166175,40.69,74296.67,0.0,0.78441,0.0001,21.88327]
[1776266166825,40.69,74296.67,0.0,0.78441,0.0001,21.88327]
[1776266167182,40.69,74290.91,0.0,0.78386,0.0001,21.91425]
[1776266169196,40.69,74286.9,0.0,0.78347,0.0001,21.9358]
[1776266170324,40.69,74286.9,0.0,0.78347,0.0001,21.9358]
[1776266170543,40.69,74286.9,0.0,0.78347,0.0001,21.9358]
[1776266173851,40.69,74287.11,0.0,0.78349,0.0001,21.93475]
[1776266174231,40.69,74286.8,0.0,0.78346,0.0001,21.93642]
[1776266174802,40.69,74286.8,0.0,0.78346,0.0001,21.93642]
[1776266175238,40.69,74286.47,0.0,0.78343,0.0001,21.93821]
[1776266180075,40.69,74288.98,0.0,0.78367,0.0001,21.92483]
[1776266180288,40.69,74288.98,0.0,0.78367,0.0001,21.92483]
[1776266187330,40.69,74289.99,0.0,0.78376,0.0001,21.91966]
[1776266188522,40.69,74285.28,0.0,0.78331,0.0001,21.94493]
[1776266188797,40.69,74285.28,0.0,0.78331,0.0001,21.94493]
[1776266189344,40.69,74281.33,0.0,0.78293,0.0001,21.96607]
[1776266190351,40.69,74272.66,0.0,0.78209,0.0001,22.0124]
[1776266192383,40.69,74267.2,0.0,0.78158,0.0001,22.03811]
[1776266194382,40.69,74261.72,0.0,0.78105,0.0001,22.06758]
[1776266196804,40.69,74256.91,0.0,0.78058,0.0001,22.09339]
[1776266197051,40.69,74256.91,0.0,0.78058,0.0001,22.09339]
[1776266202566,40.7,74252.41,0.0,0.78011,0.0001,22.11885]
[1776266202795,40.7,74252.01,0.0,0.78006,0.0001,22.12152]
[1776266204014,40.7,74250.6,0.0,0.77993,0.0001,22.12902]
[1776266204452,40.7,74240.96,0.0,0.77898,0.0001,22.18051]
[1776266205459,40.7,74232.62,0.0,0.77816,0.0001,22.225]
[1776266207473,40.7,74225.3,0.0,0.77744,0.0001,22.26411]
[1776266207784,40.7,74225.3,0.0,0.77744,0.0001,22.26411]
[1776266209944,40.7,74221.18,0.0,0.77703,0.0001,22.28612]
[1776266210494,40.7,74207.73,0.0,0.77571,0.0001,22.35723]
[1776266212508,40.71,74209.88,0.0,0.77592,0.0001,22.34595]
[1776266216539,40.71,74218.04,0.0,0.77672,0.0001,22.30289]
[1776266219560,40.71,74221.08,0.0,0.77702,0.0001,22.28699]
[1776266220567,40.71,74212.36,0.0,0.77616,0.0001,22.33314]
[1776266221574,40.71,74207.62,0.0,0.77569,0.0001,22.35823]
[1776266222581,40.71,74214.5,0.0,0.77637,0.0001,22.32193]
[1776266223588,40.71,74207.68,0.0,0.7757,0.0001,22.35794]
[1776266225663,40.71,74207.44,0.0,0.77567,0.0001,22.3592]
[1776266225800,40.71,74207.08,0.0,0.77564,0.0001,22.36109]
[1776266230484,40.71,74204.19,0.0,0.77535,0.0001,22.37621]
[1776266230540,40.71,74204.19,0.0,0.77535,0.0001,22.37621]
[1776266233668,40.71,74184.34,0.0,0.77339,0.0001,22.48051]
[1776266234336,40.71,74184.34,0.0,0.77339,0.0001,22.48051]
[1776266234666,40.71,74176.67,0.0,0.77263,0.0001,22.52057]
[1776266237634,40.7,74177.97,0.0,0.77277,0.0001,22.51345]
[1776266237689,40.7,74178.04,0.0,0.77278,0.0001,22.51293]
[1776266239542,40.7,74178.04,0.0,0.77278,0.0001,22.51293]
[1776266239641,40.7,74180.12,0.0,0.77299,0.0001,22.50173]
[1776266240713,40.7,74189.43,0.0,0.77391,0.0001,22.45277]
[1776266244741,40.7,74182.62,0.0,0.77325,0.0001,22.48823]
[1776266245763,40.7,74169.63,0.0,0.77196,0.0001,22.55626]
[1776266246760,40.7,74170.05,0.0,0.772,0.0001,22.55376]
[1776266251807,40.7,74174.95,0.0,0.7725,0.0001,22.52739]
[1776266252043,40.7,74174.95,0.0,0.7725,0.0001,22.52739]
[1776266256834,40.69,74167.43,0.0,0.77179,0.0001,22.56265]
[1776266259386,40.69,74164.33,0.0,0.77149,0.0001,22.57865]
[1776266259542,40.69,74164.33,0.0,0.77149,0.0001,22.57865]
[1776266260863,40.69,74172.41,0.0,0.7723,0.0001,22.53581]
[1776266262830,40.69,74168.72,0.0,0.77194,0.0001,22.55495]
[1776266263041,40.69,74168.72,0.0,0.77194,0.0001,22.55495]
[1776266266905,40.69,74174.55,0.0,0.77253,0.0001,22.52346]
[1776266269149,40.69,74176.7,0.0,0.77275,0.0001,22.51205]
[1776266269288,40.69,74176.7,0.0,0.77275,0.0001,22.51205]
[1776266271940,40.69,74186.11,0.0,0.77369,0.0001,22.46221]
[1776266273954,40.69,74192.13,0.0,0.77429,0.0001,22.43039]
[1776266276257,40.69,74196.39,0.0,0.77471,0.0001,22.40791]
[1776266276295,40.69,74196.39,0.0,0.77471,0.0001,22.40791]
[1776266277982,40.68,74189.68,0.0,0.77405,0.0001,22.44308]
[1776266279544,40.68,74189.68,0.0,0.77405,0.0001,22.44308]
[1776266279640,40.68,74185.48,0.0,0.77364,0.0001,22.46507]
[1776266283593,40.68,74182.3,0.0,0.77333,0.0001,22.48144]
[1776266283694,40.68,74176.45,0.0,0.77275,0.0001,22.51183]
[1776266283793,40.68,74176.45,0.0,0.77275,0.0001,22.51183]
[1776266286038,40.68,74182.05,0.0,0.77331,0.0001,22.48213]
[1776266287541,40.68,74182.05,0.0,0.77331,0.0001,22.48213]
[1776266287566,40.68,74183.84,0.0,0.77349,0.0001,22.4726]
[1776266288574,40.68,74183.84,0.0,0.77349,0.0001,22.4726]
[1776266291970,40.68,74184.11,0.0,0.77353,0.0001,22.47081]
[1776266292041,40.68,74184.11,0.0,0.77353,0.0001,22.47081]
[1776266295101,40.68,74192.17,0.0,0.77433,0.0001,22.42808]
[1776266295819,40.68,74192.17,0.0,0.77433,0.0001,22.42808]
[1776266296038,40.68,74192.17,0.0,0.77433,0.0001,22.42808]
[1776266296107,40.68,74192.37,0.0,0.77435,0.0001,22.42696]
[1776266301145,40.68,74193.47,0.0,0.77447,0.0001,22.42084]
[1776266302966,40.68,74194.41,0.0,0.77456,0.0001,22.41582]
[1776266303039,40.68,74194.41,0.0,0.77456,0.0001,22.41582]
[1776266308194,40.68,74192.08,0.0,0.77434,0.0001,22.42765]
[1776266310370,40.68,74190.1,0.0,0.77414,0.0001,22.438]
[1776266310551,40.68,74190.1,0.0,0.77414,0.0001,22.438]
[1776266314500,40.67,74184.68,0.0,0.77363,0.0001,22.46288]
[1776266314536,40.67,74184.68,0.0,0.77363,0.0001,22.46288]
[1776266314602,40.67,74183.55,0.0,0.77352,0.0001,22.46871]
[1776266320279,40.67,74182.77,0.0,0.77346,0.0001,22.47211]
[1776266323300,40.67,74176.92,0.0,0.77288,0.0001,22.50246]
[1776266324307,40.67,74171.0,0.0,0.7723,0.0001,22.53334]
[1776266325611,40.67,74171.0,0.0,0.7723,0.0001,22.53334]
[1776266325791,40.67,74171.0,0.0,0.7723,0.0001,22.53334]
[1776266331357,40.67,74177.21,0.0,0.77294,0.0001,22.49948]
[1776266332218,40.67,74177.21,0.0,0.77294,0.0001,22.49948]
[1776266332291,40.67,74177.21,0.0,0.77294,0.0001,22.49948]
[1776266335682,40.66,74183.74,0.0,0.77359,0.0001,22.46481]
[1776266335791,40.66,74183.74,0.0,0.77359,0.0001,22.46481]
[1776266335781,40.66,74182.05,0.0,0.77343,0.0001,22.47348]
[1776266337958,40.66,74186.75,0.0,0.7739,0.0001,22.44866]
[1776266338042,40.66,74186.75,0.0,0.7739,0.0001,22.44866]
[1776266341428,40.66,74195.54,0.0,0.77478,0.0001,22.40201]
[1776266343404,40.66,74196.62,0.0,0.77488,0.0001,22.39627]
[1776266343538,40.66,74196.62,0.0,0.77488,0.0001,22.39627]
[1776266345455,40.66,74204.78,0.0,0.77569,0.0001,22.35322]
[1776266349088,40.66,74206.19,0.0,0.77583,0.0001,22.34585]
[1776266349289,40.66,74206.19,0.0,0.77583,0.0001,22.34585]
[1776266351497,40.66,74199.11,0.0,0.77513,0.0001,22.38324]
[1776266354122,40.66,74197.48,0.0,0.77497,0.0001,22.39179]
[1776266354288,40.66,74197.48,0.0,0.77497,0.0001,22.39179]
[1776266354519,40.66,74197.37,0.0,0.77496,0.0001,22.39235]
[1776266356006,40.66,74201.16,0.0,0.77533,0.0001,22.37234]
[1776266356040,40.66,74201.16,0.0,0.77533,0.0001,22.37234]
[1776266361571,40.66,74197.26,0.0,0.77495,0.0001,22.3928]
[1776266362564,40.66,74197.26,0.0,0.77495,0.0001,22.3928]
[1776266362791,40.66,74197.26,0.0,0.77495,0.0001,22.3928]
[1776266364592,40.66,74186.67,0.0,0.7739,0.0001,22.44841]
[1776266365599,40.66,74171.27,0.0,0.77237,0.0001,22.52921]
[1776266366610,40.66,74165.41,0.0,0.77179,0.0001,22.55982]
[1776266367707,40.66,74165.41,0.0,0.77179,0.0001,22.55982]
[1776266367805,40.66,74165.41,0.0,0.77179,0.0001,22.55982]
[1776266367760,40.66,74164.63,0.0,0.77171,0.0001,22.56422]
[1776266373094,40.66,74169.88,0.0,0.77224,0.0001,22.53391]
[1776266373231,40.66,74169.88,0.0,0.77224,0.0001,22.53391]
[1776266378818,40.66,74165.67,0.0,0.77184,0.0001,22.5551]
[1776266379039,40.66,74167.15,0.0,0.77199,0.0001,22.54717]
[1776266383385,40.66,74166.41,0.0,0.77193,0.0001,22.5503]
[1776266383545,40.66,74166.41,0.0,0.77193,0.0001,22.5503]
[1776266383731,40.66,74163.87,0.0,0.77168,0.0001,22.56341]
[1776266384915,40.66,74162.75,0.0,0.77157,0.0001,22.56909]
[1776266385042,40.66,74162.75,0.0,0.77157,0.0001,22.56909]
[1776266390780,40.66,74165.46,0.0,0.77183,0.0001,22.55547]
[1776266394963,40.66,74162.76,0.0,0.77156,0.0001,22.56982]
[1776266395041,40.66,74162.76,0.0,0.77156,0.0001,22.56982]
[1776266395815,40.66,74163.89,0.0,0.77167,0.0001,22.56419]
[1776266399323,40.66,74163.71,0.0,0.77163,0.0001,22.566]
[1776266399541,40.66,74163.71,0.0,0.77163,0.0001,22.566]
[1776266399846,40.66,74163.71,0.0,0.77163,0.0001,22.566]
[1776266399843,40.66,74163.67,0.0,0.77162,0.0001,22.5665]
[1776266400037,40.66,74163.67,0.0,0.77162,0.0001,22.5665]
[1776266400850,40.66,74163.35,0.0,0.7716,0.0001,22.56799]
[1776266402865,40.66,74152.59,0.0,0.77052,0.0001,22.62429]
[1776266403871,40.66,74150.32,0.0,0.77029,0.0001,22.63636]
[1776266404366,40.66,74150.32,0.0,0.77029,0.0001,22.63636]
[1776266404537,40.66,74150.32,0.0,0.77029,0.0001,22.63636]
[1776266404788,40.66,74150.32,0.0,0.77029,0.0001,22.63636]
[1776266404878,40.66,74149.73,0.0,0.77023,0.0001,22.63964]
[1776266408728,40.67,74150.04,0.0,0.77025,0.0001,22.63844]
[1776266408789,40.67,74150.04,0.0,0.77025,0.0001,22.63844]
[1776266408829,40.67,74150.04,0.0,0.77024,0.0001,22.63885]
[1776266409913,40.67,74146.39,0.0,0.76987,0.0001,22.65808]
[1776266414948,40.67,74145.75,0.0,0.76979,0.0001,22.66237]
[1776266416426,40.67,74143.68,0.0,0.76958,0.0001,22.67333]
[1776266417543,40.67,74143.68,0.0,0.76958,0.0001,22.67333]
[1776266417640,40.67,74142.19,0.0,0.76943,0.0001,22.68126]
[1776266419640,40.67,74134.25,0.0,0.76863,0.0001,22.72286]
[1776266419983,40.67,74127.72,0.0,0.76797,0.0001,22.75686]
[1776266422823,40.67,74127.37,0.0,0.76793,0.0001,22.75875]
[1776266422895,40.67,74127.34,0.0,0.76793,0.0001,22.75897]
[1776266423042,40.67,74127.34,0.0,0.76793,0.0001,22.75897]
[1776266423121,40.67,74125.61,0.0,0.76775,0.0001,22.76801]
[1776266425025,40.67,74123.64,0.0,0.76755,0.0001,22.77833]
[1776266427039,40.68,74120.15,0.0,0.7672,0.0001,22.79651]
[1776266428181,40.68,74120.15,0.0,0.7672,0.0001,22.79651]
[1776266428291,40.68,74120.15,0.0,0.7672,0.0001,22.79651]
[1776266428388,40.68,74118.94,0.0,0.76707,0.0001,22.8028]
[1776266429053,40.68,74110.95,0.0,0.76627,0.0001,22.84413]
[1776266430060,40.68,74101.48,0.0,0.76531,0.0001,22.89295]
[1776266432075,40.67,74107.07,0.0,0.7659,0.0001,22.86074]
[1776266433082,40.67,74110.57,0.0,0.76625,0.0001,22.84261]
[1776266436641,40.67,74114.33,0.0,0.76664,0.0001,22.82309]
[1776266437552,40.67,74114.33,0.0,0.76664,0.0001,22.82309]
[1776266437653,40.67,74116.37,0.0,0.76684,0.0001,22.81253]
[1776266440954,40.67,74115.9,0.0,0.76679,0.0001,22.81495]
[1776266441039,40.67,74115.9,0.0,0.76679,0.0001,22.81495]
[1776266441144,40.67,74116.22,0.0,0.76683,0.0001,22.81327]
[1776266446185,40.67,74116.28,0.0,0.76684,0.0001,22.81277]
[1776266447191,40.67,74123.68,0.0,0.76758,0.0001,22.77443]
[1776266449205,40.67,74124.47,0.0,0.76766,0.0001,22.7704]
[1776266450187,40.67,74124.47,0.0,0.76766,0.0001,22.7704]
[1776266450288,40.67,74124.47,0.0,0.76766,0.0001,22.7704]
[1776266455821,40.67,74129.35,0.0,0.76815,0.0001,22.74523]
[1776266455826,40.67,74129.35,0.0,0.76815,0.0001,22.74523]
[1776266455856,40.67,74129.39,0.0,0.76815,0.0001,22.74508]
[1776266456037,40.67,74129.39,0.0,0.76815,0.0001,22.74508]
[1776266461289,40.68,74127.08,0.0,0.76791,0.0001,22.75744]
[1776266463302,40.68,74119.5,0.0,0.76715,0.0001,22.79681]
[1776266465059,40.68,74120.36,0.0,0.76724,0.0001,22.79237]
[1776266465255,40.68,74120.36,0.0,0.76724,0.0001,22.79237]
[1776266465288,40.68,74120.36,0.0,0.76724,0.0001,22.79237]
[1776266465317,40.68,74121.51,0.0,0.76735,0.0001,22.78643]
[1776266470354,40.68,74126.15,0.0,0.76781,0.0001,22.76259]
[1776266472336,40.68,74127.26,0.0,0.76793,0.0001,22.75689]
[1776266472389,40.68,74127.26,0.0,0.76793,0.0001,22.75689]
[1776266472543,40.68,74127.26,0.0,0.76793,0.0001,22.75689]
[1776266472638,40.68,74127.11,0.0,0.76791,0.0001,22.75773]
[1776266475882,40.68,74128.38,0.0,0.76803,0.0001,22.75128]
[1776266476043,40.68,74128.43,0.0,0.76804,0.0001,22.75109]
[1776266479665,40.68,74129.2,0.0,0.76811,0.0001,22.74734]
[1776266479725,40.68,74129.2,0.0,0.76811,0.0001,22.74734]
[1776266479790,40.68,74129.2,0.0,0.76811,0.0001,22.74734]
[1776266479888,40.68,74130.06,0.0,0.76819,0.0001,22.74305]
[1776266485461,40.68,74127.92,0.0,0.76797,0.0001,22.75456]
[1776266487742,40.68,74124.94,0.0,0.76767,0.0001,22.77007]
[1776266487792,40.68,74124.94,0.0,0.76767,0.0001,22.77007]
[1776266487959,40.68,74124.94,0.0,0.76767,0.0001,22.77007]
[1776266488039,40.68,74120.16,0.0,0.76719,0.0001,22.79488]
[1776266488482,40.68,74121.44,0.0,0.76732,0.0001,22.78829]
[1776266490642,40.68,74122.66,0.0,0.76744,0.0001,22.78201]
[1776266490791,40.68,74122.66,0.0,0.76744,0.0001,22.78201]
[1776266495531,40.68,74133.18,0.0,0.76851,0.0001,22.72467]
[1776266497096,40.68,74133.51,0.0,0.76854,0.0001,22.72307]
[1776266497293,40.68,74133.51,0.0,0.76854,0.0001,22.72307]
[1776266497545,40.68,74133.49,0.0,0.76854,0.0001,22.7233]
[1776266502581,40.69,74135.43,0.0,0.76872,0.0001,22.71383]
[1776266507620,40.69,74142.74,0.0,0.76944,0.0001,22.67646]
[1776266508632,40.69,74156.59,0.0,0.77082,0.0001,22.60447]
[1776266509636,40.69,74162.73,0.0,0.77143,0.0001,22.57266]
[1776266511650,40.69,74170.2,0.0,0.77218,0.0001,22.53324]
[1776266517030,40.69,74170.14,0.0,0.77218,0.0001,22.5331]
[1776266517044,40.69,74170.14,0.0,0.77218,0.0001,22.5331]
[1776266517069,40.69,74170.14,0.0,0.77218,0.0001,22.5331]
[1776266517288,40.69,74170.14,0.0,0.77218,0.0001,22.5331]
[1776266517692,40.68,74171.21,0.0,0.7723,0.0001,22.52704]
[1776266520713,40.68,74177.99,0.0,0.77298,0.0001,22.49107]
[1776266524740,40.68,74169.6,0.0,0.77216,0.0001,22.53443]
[1776266527688,40.68,74167.04,0.0,0.77191,0.0001,22.54745]
[1776266527798,40.68,74167.04,0.0,0.77191,0.0001,22.54745]
[1776266530783,40.68,74159.66,0.0,0.77119,0.0001,22.5853]
[1776266531790,40.68,74155.3,0.0,0.77075,0.0001,22.60835]
[1776266533159,40.68,74156.6,0.0,0.77087,0.0001,22.60183]
[1776266533169,40.68,74156.6,0.0,0.77087,0.0001,22.60183]
[1776266533297,40.68,74156.6,0.0,0.77087,0.0001,22.60183]
[1776266533804,40.68,74158.08,0.0,0.77101,0.0001,22.59434]
[1776266538839,40.68,74160.02,0.0,0.77118,0.0001,22.58551]
[1776266542867,40.69,74165.45,0.0,0.77171,0.0001,22.55821]
[1776266544881,40.69,74171.63,0.0,0.77233,0.0001,22.52549]
[1776266547245,40.69,74173.61,0.0,0.77253,0.0001,22.51476]
[1776266547289,40.69,74173.61,0.0,0.77253,0.0001,22.51476]
[1776266547895,40.69,74173.61,0.0,0.77253,0.0001,22.51476]
[1776266547997,40.69,74173.46,0.0,0.77252,0.0001,22.51529]
[1776266548041,40.69,74173.46,0.0,0.77252,0.0001,22.51529]
[1776266550923,40.68,74167.35,0.0,0.77192,0.0001,22.54702]
[1776266552307,40.68,74167.31,0.0,0.77194,0.0001,22.54386]
[1776266552538,40.68,74167.31,0.0,0.77194,0.0001,22.54386]
[1776266557972,40.68,74168.26,0.0,0.77205,0.0001,22.53772]
[1776266562038,40.68,74168.5,0.0,0.77209,0.0001,22.53596]
[1776266562142,40.68,74168.11,0.0,0.77205,0.0001,22.53783]
[1776266562289,40.68,74168.11,0.0,0.77205,0.0001,22.53783]
[1776266566028,40.68,74168.32,0.0,0.77208,0.0001,22.53606]
[1776266571733,40.67,74169.48,0.0,0.77221,0.0001,22.52935]
[1776266571784,40.67,74169.48,0.0,0.77221,0.0001,22.52935]
[1776266571793,40.67,74169.48,0.0,0.77221,0.0001,22.52935]
[1776266572040,40.67,74169.48,0.0,0.77221,0.0001,22.52935]
[1776266571885,40.67,74171.08,0.0,0.77237,0.0001,22.52082]
[1776266577105,40.67,74175.66,0.0,0.77284,0.0001,22.49593]
[1776266579119,40.67,74185.92,0.0,0.77386,0.0001,22.44185]
[1776266581299,40.67,74188.02,0.0,0.77407,0.0001,22.43075]
[1776266581548,40.67,74188.02,0.0,0.77407,0.0001,22.43075]
[1776266585161,40.67,74177.54,0.0,0.77304,0.0001,22.48555]
[1776266586167,40.67,74168.51,0.0,0.77214,0.0001,22.53278]
[1776266588311,40.67,74170.3,0.0,0.77232,0.0001,22.52325]
[1776266588405,40.67,74170.3,0.0,0.77232,0.0001,22.52325]
[1776266588540,40.67,74170.3,0.0,0.77232,0.0001,22.52325]
[1776266588613,40.67,74170.49,0.0,0.77235,0.0001,22.5221]
[1776266594224,40.66,74170.08,0.0,0.77232,0.0001,22.52336]
[1776266597246,40.66,74154.05,0.0,0.77072,0.0001,22.60721]
[1776266598256,40.66,74152.4,0.0,0.77055,0.0001,22.61605]
[1776266599263,40.66,74140.14,0.0,0.76932,0.0001,22.68016]
[1776266600271,40.67,74131.08,0.0,0.76841,0.0001,22.7274]
[1776266602285,40.67,74128.69,0.0,0.76816,0.0001,22.73997]
[1776266606600,40.67,74126.59,0.0,0.76795,0.0001,22.75108]
[1776266606790,40.67,74126.59,0.0,0.76795,0.0001,22.75108]
[1776266607300,40.67,74126.1,0.0,0.7679,0.0001,22.75369]
[1776266607537,40.67,74126.1,0.0,0.7679,0.0001,22.75369]
[1776266607631,40.67,74126.1,0.0,0.7679,0.0001,22.75375]
[1776266610341,40.67,74120.62,0.0,0.76734,0.0001,22.78235]
[1776266611347,40.67,74110.64,0.0,0.76635,0.0001,22.83079]
[1776266612355,40.67,74108.81,0.0,0.76617,0.0001,22.84022]
[1776266614292,40.67,74108.64,0.0,0.76615,0.0001,22.84106]
[1776266614541,40.67,74108.64,0.0,0.76615,0.0001,22.84106]
[1776266618398,40.67,74098.06,0.0,0.76509,0.0001,22.89541]
[1776266620358,40.67,74096.86,0.0,0.76497,0.0001,22.90149]
[1776266620540,40.67,74096.86,0.0,0.76497,0.0001,22.90149]
[1776266620570,40.67,74096.86,0.0,0.76497,0.0001,22.90149]
[1776266620799,40.67,74096.86,0.0,0.76497,0.0001,22.90149]
[1776266620890,40.67,74096.57,0.0,0.76494,0.0001,22.90288]
[1776266621419,40.67,74104.1,0.0,0.7657,0.0001,22.86397]
[1776266623433,40.67,74112.18,0.0,0.76652,0.0001,22.82216]
[1776266624720,40.67,74112.18,0.0,0.76652,0.0001,22.82216]
[1776266624790,40.67,74112.18,0.0,0.76652,0.0001,22.82216]
[1776266627819,40.67,74109.65,0.0,0.76627,0.0001,22.83521]
[1776266628038,40.67,74109.65,0.0,0.76627,0.0001,22.83521]
[1776266628113,40.67,74104.45,0.0,0.76574,0.0001,22.86198]
[1776266628699,40.67,74104.45,0.0,0.76574,0.0001,22.86198]
[1776266628796,40.67,74104.45,0.0,0.76574,0.0001,22.86198]
[1776266630482,40.66,74095.45,0.0,0.76483,0.0001,22.90821]
[1776266632496,40.66,74088.05,0.0,0.76409,0.0001,22.94603]
[1776266633361,40.66,74088.05,0.0,0.76409,0.0001,22.94603]
[1776266633470,40.66,74088.05,0.0,0.76409,0.0001,22.94603]
[1776266633549,40.66,74088.05,0.0,0.76409,0.0001,22.94603]
[1776266633571,40.66,74087.55,0.0,0.76404,0.0001,22.94845]
[1776266635517,40.66,74081.88,0.0,0.76346,0.0001,22.97767]
[1776266638069,40.66,74082.49,0.0,0.76352,0.0001,22.97476]
[1776266638108,40.67,74083.03,0.0,0.76356,0.0001,22.97245]
[1776266638288,40.67,74083.03,0.0,0.76356,0.0001,22.97245]
[1776266640307,40.67,74082.89,0.0,0.76355,0.0001,22.9734]
[1776266640541,40.67,74082.89,0.0,0.76355,0.0001,22.9734]
[1776266642572,40.67,74060.03,0.0,0.7612,0.0001,23.09102]
[1776266643579,40.67,74061.45,0.0,0.76134,0.0001,23.08386]
[1776266645593,40.67,74049.97,0.0,0.76016,0.0001,23.14256]
[1776266646600,40.67,74041.71,0.0,0.75931,0.0001,23.18459]
[1776266648614,40.67,74030.63,0.0,0.75817,0.0001,23.24073]
[1776266653649,40.67,74028.66,0.0,0.75798,0.0001,23.25028]
[1776266656670,40.67,74035.09,0.0,0.75865,0.0001,23.21744]
[1776266657677,40.67,74028.8,0.0,0.758,0.0001,23.24923]
[1776266659558,40.67,74027.93,0.0,0.75791,0.0001,23.25354]
[1776266659792,40.67,74027.93,0.0,0.75791,0.0001,23.25354]
[1776266660158,40.67,74027.95,0.0,0.75792,0.0001,23.25333]
[1776266660298,40.67,74027.95,0.0,0.75792,0.0001,23.25333]
[1776266660698,40.67,74034.29,0.0,0.75857,0.0001,23.22113]
[1776266661705,40.67,74040.51,0.0,0.75921,0.0001,23.18951]
[1776266662712,40.67,74046.06,0.0,0.75978,0.0001,23.16129]
[1776266664110,40.67,74046.06,0.0,0.75978,0.0001,23.16129]
[1776266664293,40.67,74046.49,0.0,0.75983,0.0001,23.1591]
[1776266665733,40.67,74057.06,0.0,0.76091,0.0001,23.10529]
[1776266667747,40.67,74062.12,0.0,0.76143,0.0001,23.07957]
[1776266669252,40.67,74064.86,0.0,0.76171,0.0001,23.06565]
[1776266669295,40.67,74064.86,0.0,0.76171,0.0001,23.06565]
[1776266669826,40.67,74064.86,0.0,0.76171,0.0001,23.06565]
[1776266670039,40.67,74064.86,0.0,0.76171,0.0001,23.06565]
[1776266670040,40.67,74065.0,0.0,0.76172,0.0001,23.06502]
[1776266674796,40.67,74060.15,0.0,0.76124,0.0001,23.08702]
[1776266679372,40.67,74062.44,0.0,0.76146,0.0001,23.07564]
[1776266679540,40.67,74062.44,0.0,0.76146,0.0001,23.07564]
[1776266684867,40.67,74058.24,0.0,0.76102,0.0001,23.09763]
[1776266685876,40.67,74058.24,0.0,0.76102,0.0001,23.09763]
[1776266686042,40.67,74058.24,0.0,0.76102,0.0001,23.09763]
[1776266686096,40.67,74052.72,0.0,0.76046,0.0001,23.12583]
[1776266686281,40.67,74052.72,0.0,0.76046,0.0001,23.12583]
[1776266686294,40.67,74052.72,0.0,0.76046,0.0001,23.12583]
[1776266686880,40.67,74053.07,0.0,0.76049,0.0001,23.12408]
[1776266690811,40.67,74054.68,0.0,0.76065,0.0001,23.11603]
[1776266691045,40.67,74054.68,0.0,0.76065,0.0001,23.11603]
[1776266696186,40.67,74054.54,0.0,0.76063,0.0001,23.11703]
[1776266696293,40.67,74051.81,0.0,0.76035,0.0001,23.13099]
[1776266696951,40.67,74052.69,0.0,0.76044,0.0001,23.12656]
[1776266697805,40.67,74052.69,0.0,0.76044,0.0001,23.12656]
[1776266698047,40.67,74052.69,0.0,0.76044,0.0001,23.12656]
[1776266698967,40.67,74062.37,0.0,0.76143,0.0001,23.07734]
[1776266700641,40.67,74062.92,0.0,0.76149,0.0001,23.07464]
[1776266700797,40.67,74062.92,0.0,0.76149,0.0001,23.07464]
[1776266700981,40.68,74061.89,0.0,0.76138,0.0001,23.08001]
[1776266702152,40.68,74061.89,0.0,0.76138,0.0001,23.08001]
[1776266702301,40.68,74064.37,0.0,0.76163,0.0001,23.06745]
[1776266705009,40.68,74072.77,0.0,0.76248,0.0001,23.02493]
[1776266709895,40.68,74070.56,0.0,0.76224,0.0001,23.0369]
[1776266710041,40.68,74070.56,0.0,0.76224,0.0001,23.0369]
[1776266710180,40.68,74070.56,0.0,0.76224,0.0001,23.0369]
[1776266710204,40.68,74070.59,0.0,0.76224,0.0001,23.03707]
[1776266710295,40.68,74070.59,0.0,0.76224,0.0001,23.03707]
[1776266715905,40.68,74073.93,0.0,0.76257,0.0001,23.02063]
[1776266716041,40.68,74073.93,0.0,0.76257,0.0001,23.02063]
[1776266717093,40.68,74085.57,0.0,0.76375,0.0001,22.96133]
[1776266718100,40.68,74091.09,0.0,0.76431,0.0001,22.93275]
[1776266719107,40.68,74091.16,0.0,0.76432,0.0001,22.93223]
[1776266719576,40.68,74091.16,0.0,0.76432,0.0001,22.93223]
[1776266720318,40.68,74091.16,0.0,0.76432,0.0001,22.93209]
[1776266720363,40.68,74091.16,0.0,0.76432,0.0001,22.93209]
[1776266720850,40.68,74091.16,0.0,0.76432,0.0001,22.93209]
[1776266721121,40.68,74092.46,0.0,0.76446,0.0001,22.92528]
[1776266726156,40.68,74091.83,0.0,0.76441,0.0001,22.92786]
[1776266729177,40.68,74101.62,0.0,0.76541,0.0001,22.87707]
[1776266730648,40.68,74103.48,0.0,0.7656,0.0001,22.86734]
[1776266730788,40.68,74103.48,0.0,0.7656,0.0001,22.86734]
[1776266736226,40.68,74104.51,0.0,0.76573,0.0001,22.85834]
[1776266740090,40.68,74108.49,0.0,0.76614,0.0001,22.83766]
[1776266740137,40.68,74116.93,0.0,0.76699,0.0001,22.79399]
[1776266740302,40.68,74116.93,0.0,0.76699,0.0001,22.79399]
[1776266740758,40.68,74116.93,0.0,0.76699,0.0001,22.79399]
[1776266740795,40.68,74116.93,0.0,0.76699,0.0001,22.79399]
[1776266740801,40.68,74117.43,0.0,0.76704,0.0001,22.7914]
[1776266746299,40.68,74117.18,0.0,0.76702,0.0001,22.79264]
[1776266747306,40.68,74110.92,0.0,0.76638,0.0001,22.82499]
[1776266748575,40.68,74110.92,0.0,0.76638,0.0001,22.82499]
[1776266748785,40.68,74110.92,0.0,0.76638,0.0001,22.82499]
[1776266748845,40.68,74108.66,0.0,0.76616,0.0001,22.8366]
[1776266750327,40.67,74105.93,0.0,0.76588,0.0001,22.85053]
[1776266751374,40.67,74105.93,0.0,0.76588,0.0001,22.85053]
[1776266751538,40.67,74105.93,0.0,0.76588,0.0001,22.85053]
[1776266751638,40.67,74100.01,0.0,0.76529,0.0001,22.88097]
[1776266752593,40.67,74100.01,0.0,0.76529,0.0001,22.88097]
[1776266752796,40.67,74100.01,0.0,0.76529,0.0001,22.88097]
[1776266752851,40.67,74097.03,0.0,0.76499,0.0001,22.89619]
[1776266758383,40.67,74090.79,0.0,0.76437,0.0001,22.92745]
[1776266759393,40.67,74088.54,0.0,0.76414,0.0001,22.93884]
[1776266763421,40.67,74085.34,0.0,0.76383,0.0001,22.95457]
[1776266766288,40.67,74084.48,0.0,0.76375,0.0001,22.9586]
[1776266766442,40.67,74088.3,0.0,0.76414,0.0001,22.93877]
[1776266767283,40.67,74088.3,0.0,0.76414,0.0001,22.93877]
[1776266767296,40.67,74088.3,0.0,0.76414,0.0001,22.93877]
[1776266767449,40.66,74089.65,0.0,0.76428,0.0001,22.93166]
[1776266772484,40.66,74092.14,0.0,0.76455,0.0001,22.91802]
[1776266774194,40.66,74092.14,0.0,0.76455,0.0001,22.91802]
[1776266774288,40.66,74093.01,0.0,0.76464,0.0001,22.91339]
[1776266775505,40.66,74097.92,0.0,0.76515,0.0001,22.88784]
[1776266777260,40.66,74097.92,0.0,0.76515,0.0001,22.88784]
[1776266777263,40.66,74102.08,0.0,0.76557,0.0001,22.86629]
[1776266777300,40.66,74102.08,0.0,0.76557,0.0001,22.86629]
[1776266777939,40.66,74102.08,0.0,0.76557,0.0001,22.86629]
[1776266778038,40.66,74102.08,0.0,0.76557,0.0001,22.86629]
[1776266778105,40.66,74102.08,0.0,0.76557,0.0001,22.86629]
[1776266778289,40.66,74099.86,0.0,0.76535,0.0001,22.87766]
[1776266780812,40.66,74095.01,0.0,0.76486,0.0001,22.90245]
[1776266781040,40.66,74095.01,0.0,0.76486,0.0001,22.90245]
[1776266781219,40.66,74095.01,0.0,0.76486,0.0001,22.90245]
[1776266781251,40.66,74085.87,0.0,0.76393,0.0001,22.94935]
[1776266781291,40.66,74085.87,0.0,0.76393,0.0001,22.94935]
[1776266781359,40.66,74085.87,0.0,0.76393,0.0001,22.94935]
[1776266781540,40.66,74085.87,0.0,0.76393,0.0001,22.94935]
[1776266784037,40.66,74083.31,0.0,0.76368,0.0001,22.96216]
[1776266784287,40.66,74083.31,0.0,0.76368,0.0001,22.96216]
[1776266786176,40.66,74082.56,0.0,0.7636,0.0001,22.96578]
[1776266786184,40.66,74082.35,0.0,0.76359,0.0001,22.96668]
[1776266786583,40.65,74082.02,0.0,0.76356,0.0001,22.9682]
[1776266788597,40.66,74076.7,0.0,0.76301,0.0001,22.99555]
[1776266790871,40.65,74076.07,0.0,0.76295,0.0001,22.99856]
[1776266791036,40.65,74076.07,0.0,0.76295,0.0001,22.99856]
[1776266796653,40.65,74074.75,0.0,0.76287,0.0001,23.00056]
[1776266797660,40.65,74069.18,0.0,0.7623,0.0001,23.02886]
[1776266799911,40.65,74069.12,0.0,0.7623,0.0001,23.0289]
[1776266800047,40.65,74069.12,0.0,0.7623,0.0001,23.0289]
[1776266800103,40.65,74070.16,0.0,0.76241,0.0001,23.02331]
[1776266800805,40.65,74070.16,0.0,0.76241,0.0001,23.02331]
[1776266801036,40.65,74070.16,0.0,0.76241,0.0001,23.02331]
[1776266801990,40.64,74071.3,0.0,0.76253,0.0001,23.01721]
[1776266802040,40.64,74071.3,0.0,0.76253,0.0001,23.01721]
[1776266805639,40.64,74069.38,0.0,0.76236,0.0001,23.02608]
[1776266805690,40.64,74069.38,0.0,0.76236,0.0001,23.02608]
[1776266805741,40.64,74069.38,0.0,0.76236,0.0001,23.02608]
[1776266805790,40.64,74069.38,0.0,0.76236,0.0001,23.02608]
[1776266805892,40.64,74066.27,0.0,0.76204,0.0001,23.04174]
[1776266806723,40.64,74050.71,0.0,0.76045,0.0001,23.12133]
[1776266807690,40.64,74050.71,0.0,0.76045,0.0001,23.12133]
[1776266807790,40.64,74050.71,0.0,0.76045,0.0001,23.12133]
[1776266807835,40.64,74050.5,0.0,0.76043,0.0001,23.12243]
[1776266811758,40.64,74057.11,0.0,0.7611,0.0001,23.08886]
[1776266813779,40.64,74059.78,0.0,0.76137,0.0001,23.0753]
[1776266813789,40.64,74059.78,0.0,0.76137,0.0001,23.0753]
[1776266813874,40.64,74059.92,0.0,0.76138,0.0001,23.07468]
[1776266816793,40.64,74066.56,0.0,0.76206,0.0001,23.04105]
[1776266817992,40.64,74066.56,0.0,0.76206,0.0001,23.04105]
[1776266818037,40.64,74066.56,0.0,0.76206,0.0001,23.04105]
[1776266821656,40.64,74070.22,0.0,0.76244,0.0001,23.02174]
[1776266821789,40.64,74070.22,0.0,0.76244,0.0001,23.02174]
[1776266822298,40.64,74070.22,0.0,0.76244,0.0001,23.02174]
[1776266821842,40.64,74065.56,0.0,0.76197,0.0001,23.04535]
[1776266822536,40.64,74065.56,0.0,0.76197,0.0001,23.04535]
[1776266822849,40.64,74064.29,0.0,0.76185,0.0001,23.05157]
[1776266826095,40.64,74061.77,0.0,0.7616,0.0001,23.06391]
[1776266826290,40.64,74061.77,0.0,0.7616,0.0001,23.06391]
[1776266826138,40.64,74067.65,0.0,0.76221,0.0001,23.03355]
[1776266826877,40.64,74073.37,0.0,0.7628,0.0001,23.00399]
[1776266829691,40.63,74076.79,0.0,0.76315,0.0001,22.986]
[1776266829792,40.63,74076.79,0.0,0.76315,0.0001,22.986]
[1776266832480,40.63,74080.54,0.0,0.76355,0.0001,22.96615]
[1776266832537,40.63,74080.54,0.0,0.76355,0.0001,22.96615]
[1776266832919,40.63,74080.95,0.0,0.76359,0.0001,22.96386]
[1776266837953,40.63,74082.22,0.0,0.76374,0.0001,22.95636]
[1776266841982,40.62,74088.73,0.0,0.76442,0.0001,22.92209]
[1776266843701,40.62,74089.08,0.0,0.76445,0.0001,22.92013]
[1776266843790,40.62,74089.08,0.0,0.76445,0.0001,22.92013]
[1776266848273,40.62,74090.05,0.0,0.76456,0.0001,22.91455]
[1776266848300,40.62,74090.05,0.0,0.76456,0.0001,22.91455]
[1776266848024,40.62,74085.03,0.0,0.76406,0.0001,22.94025]
[1776266848804,40.62,74085.03,0.0,0.76406,0.0001,22.94025]
[1776266849038,40.62,74085.03,0.0,0.76406,0.0001,22.94025]
[1776266849137,40.62,74083.65,0.0,0.76392,0.0001,22.94718]
[1776266853712,40.62,74085.54,0.0,0.76414,0.0001,22.93352]
[1776266853792,40.62,74085.54,0.0,0.76414,0.0001,22.93352]
[1776266859541,40.61,74085.72,0.0,0.76418,0.0001,22.93153]
[1776266859795,40.61,74085.72,0.0,0.76418,0.0001,22.93153]
[1776266859817,40.61,74085.72,0.0,0.76418,0.0001,22.93153]
[1776266860043,40.61,74085.72,0.0,0.76418,0.0001,22.93153]
[1776266860108,40.61,74086.92,0.0,0.76431,0.0001,22.92519]
[1776266865280,40.61,74085.13,0.0,0.76414,0.0001,22.93374]
[1776266865296,40.61,74085.13,0.0,0.76414,0.0001,22.93374]
[1776266865446,40.61,74084.18,0.0,0.76404,0.0001,22.93845]
[1776266865542,40.61,74084.18,0.0,0.76404,0.0001,22.93845]
[1776266866149,40.61,74083.97,0.0,0.76403,0.0001,22.93933]
[1776266871185,40.61,74085.7,0.0,0.76422,0.0001,22.92947]
[1776266876221,40.6,74085.96,0.0,0.76426,0.0001,22.92717]
[1776266881256,40.6,74084.74,0.0,0.76416,0.0001,22.93247]
[1776266882248,40.6,74084.74,0.0,0.76416,0.0001,22.93247]
[1776266882295,40.6,74084.74,0.0,0.76416,0.0001,22.93247]
[1776266888307,40.59,74085.32,0.0,0.76424,0.0001,22.92806]
[1776266892574,40.59,74082.35,0.0,0.76396,0.0001,22.94254]
[1776266892678,40.59,74082.35,0.0,0.76396,0.0001,22.94254]
[1776266893343,40.59,74072.13,0.0,0.76292,0.0001,22.99488]
[1776266893975,40.59,74072.13,0.0,0.76292,0.0001,22.99488]
[1776266894043,40.59,74072.13,0.0,0.76292,0.0001,22.99488]
[1776266895357,40.59,74068.27,0.0,0.76252,0.0001,23.01501]
[1776266897370,40.59,74059.87,0.0,0.76165,0.0001,23.05827]
[1776266898601,40.59,74057.55,0.0,0.76141,0.0001,23.07026]
[1776266898707,40.59,74057.55,0.0,0.76141,0.0001,23.07026]
[1776266899385,40.59,74050.79,0.0,0.76072,0.0001,23.10487]
[1776266901109,40.59,74049.53,0.0,0.76059,0.0001,23.11135]
[1776266901293,40.59,74049.53,0.0,0.76059,0.0001,23.11135]
[1776266905669,40.59,74052.52,0.0,0.7609,0.0001,23.0961]
[1776266905790,40.59,74052.52,0.0,0.7609,0.0001,23.0961]
[1776266906051,40.59,74052.52,0.0,0.7609,0.0001,23.0961]
[1776266906298,40.59,74052.52,0.0,0.7609,0.0001,23.0961]
[1776266906367,40.59,74057.66,0.0,0.76142,0.0001,23.06986]
[1776266906434,40.59,74048.46,0.0,0.76048,0.0001,23.11687]
[1776266911003,40.59,74050.66,0.0,0.7607,0.0001,23.10568]
[1776266911047,40.59,74050.66,0.0,0.7607,0.0001,23.10568]
[1776266911435,40.59,74052.74,0.0,0.76094,0.0001,23.09186]
[1776266911538,40.59,74052.74,0.0,0.76094,0.0001,23.09186]
[1776266911639,40.59,74054.01,0.0,0.76107,0.0001,23.0854]
[1776266914667,40.59,74050.77,0.0,0.76073,0.0001,23.10202]
[1776266914796,40.59,74050.77,0.0,0.76073,0.0001,23.10202]
[1776266918634,40.59,74052.64,0.0,0.76092,0.0001,23.09255]
[1776266918788,40.59,74052.64,0.0,0.76092,0.0001,23.09255]
[1776266919133,40.59,74052.64,0.0,0.76092,0.0001,23.09255]
[1776266919248,40.59,74052.64,0.0,0.76092,0.0001,23.09255]
[1776266919300,40.59,74053.11,0.0,0.76097,0.0001,23.09019]
[1776266919525,40.59,74048.06,0.0,0.76045,0.0001,23.11602]
[1776266920532,40.59,74043.77,0.0,0.76001,0.0001,23.13792]
[1776266922911,40.59,74041.64,0.0,0.75979,0.0001,23.14877]
[1776266923044,40.59,74041.64,0.0,0.75979,0.0001,23.14877]
[1776266928144,40.59,74040.2,0.0,0.75964,0.0001,23.15595]
[1776266928294,40.59,74040.2,0.0,0.75964,0.0001,23.15595]
[1776266928359,40.59,74040.51,0.0,0.75968,0.0001,23.15435]
[1776266928640,40.59,74040.51,0.0,0.75968,0.0001,23.15435]
[1776266928792,40.59,74040.51,0.0,0.75968,0.0001,23.15435]
[1776266934629,40.59,74045.62,0.0,0.7602,0.0001,23.12829]
[1776266938157,40.59,74044.88,0.0,0.76013,0.0001,23.13208]
[1776266938291,40.59,74044.88,0.0,0.76013,0.0001,23.13208]
[1776266938392,40.59,74041.03,0.0,0.75973,0.0001,23.1517]
[1776266938727,40.59,74041.03,0.0,0.75973,0.0001,23.1517]
[1776266938793,40.59,74041.03,0.0,0.75973,0.0001,23.1517]
[1776266941268,40.59,74037.8,0.0,0.7594,0.0001,23.1681]
[1776266941309,40.59,74033.13,0.0,0.75892,0.0001,23.19182]
[1776266941935,40.59,74033.13,0.0,0.75892,0.0001,23.19182]
[1776266942048,40.59,74033.13,0.0,0.75892,0.0001,23.19182]
[1776266942133,40.59,74027.47,0.0,0.75833,0.0001,23.2205]
[1776266947721,40.59,74026.47,0.0,0.75824,0.0001,23.22503]
[1776266953763,40.59,74025.98,0.0,0.7582,0.0001,23.22701]
[1776266958799,40.59,74026.23,0.0,0.75823,0.0001,23.22534]
[1776266960566,40.59,74026.33,0.0,0.75825,0.0001,23.22476]
[1776266960793,40.59,74026.33,0.0,0.75825,0.0001,23.22476]
[1776266965848,40.59,74026.01,0.0,0.75822,0.0001,23.22596]
[1776266966855,40.59,74021.78,0.0,0.75778,0.0001,23.24734]
[1776266968026,40.59,74021.78,0.0,0.75778,0.0001,23.24734]
[1776266968047,40.59,74021.78,0.0,0.75778,0.0001,23.24734]
[1776266968056,40.59,74013.33,0.0,0.75691,0.0001,23.29002]
[1776266969876,40.58,74008.1,0.0,0.75637,0.0001,23.31617]
[1776266972902,40.58,74018.5,0.0,0.75748,0.0001,23.25992]
[1776266973909,40.58,74019.19,0.0,0.75755,0.0001,23.25632]
[1776266975008,40.58,74019.19,0.0,0.75755,0.0001,23.25632]
[1776266975045,40.58,74019.19,0.0,0.75755,0.0001,23.25632]
[1776266975923,40.58,74023.45,0.0,0.758,0.0001,23.23453]
[1776266979869,40.58,74026.96,0.0,0.75837,0.0001,23.21651]
[1776266980052,40.58,74026.96,0.0,0.75837,0.0001,23.21651]
[1776266983979,40.58,74033.68,0.0,0.75906,0.0001,23.18221]
[1776266985894,40.58,74034.11,0.0,0.75911,0.0001,23.18002]
[1776266986036,40.58,74034.11,0.0,0.75911,0.0001,23.18002]
[1776266986118,40.58,74040.37,0.0,0.75975,0.0001,23.14816]
[1776266987000,40.58,74048.61,0.0,0.7606,0.0001,23.10617]
[1776266988095,40.58,74048.61,0.0,0.7606,0.0001,23.10617]
[1776266988294,40.58,74048.61,0.0,0.7606,0.0001,23.10617]
[1776266993939,40.58,74049.1,0.0,0.76064,0.0001,23.10424]
[1776266994039,40.58,74049.1,0.0,0.76064,0.0001,23.10424]
[1776266999504,40.58,74049.71,0.0,0.76069,0.0001,23.10163]
[1776267000505,40.58,74050.1,0.0,0.76073,0.0001,23.09974]
[1776267000540,40.59,74049.53,0.0,0.76067,0.0001,23.10277]
[1776267002114,40.59,74031.93,0.0,0.75885,0.0001,23.19263]
[1776267003122,40.59,74029.63,0.0,0.75861,0.0001,23.20433]
[1776267003938,40.59,74029.63,0.0,0.75861,0.0001,23.20433]
[1776267005217,40.59,74028.85,0.0,0.75853,0.0001,23.20828]
[1776267005275,40.59,74026.44,0.0,0.75829,0.0001,23.2205]
[1776267006148,40.59,74017.15,0.0,0.75732,0.0001,23.26756]
[1776267007473,40.59,74017.15,0.0,0.75732,0.0001,23.26756]
[1776267007505,40.59,73999.21,0.0,0.75546,0.0001,23.35809]
[1776267008162,40.58,73989.43,0.0,0.75445,0.0001,23.40712]
[1776267009169,40.58,73986.41,0.0,0.75414,0.0001,23.42207]
[1776267011441,40.58,73988.91,0.0,0.7544,0.0001,23.40928]
[1776267013554,40.58,73995.86,0.0,0.75514,0.0001,23.37372]
[1776267014204,40.58,73994.71,0.0,0.75502,0.0001,23.37932]
[1776267015211,40.58,73988.41,0.0,0.75437,0.0001,23.4108]
[1776267016218,40.58,73982.31,0.0,0.75374,0.0001,23.44119]
[1776267018243,40.58,73973.82,0.0,0.75286,0.0001,23.48318]
[1776267019251,40.58,73954.87,0.0,0.75088,0.00011,23.57742]
[1776267020163,40.58,73954.87,0.0,0.75088,0.00011,23.57742]
[1776267020258,40.57,73944.49,0.0,0.74979,0.00011,23.62858]
[1776267021270,40.57,73941.43,0.0,0.74947,0.00011,23.64368]
[1776267023835,40.57,73938.16,0.0,0.74913,0.00011,23.65969]
[1776267024291,40.57,73941.26,0.0,0.74946,0.00011,23.64423]
[1776267025832,40.57,73937.08,0.0,0.74902,0.00011,23.66484]
[1776267026305,40.57,73937.54,0.0,0.74907,0.00011,23.66245]
[1776267030333,40.57,73943.23,0.0,0.74968,0.00011,23.63388]
[1776267033357,40.57,73951.33,0.0,0.75056,0.00011,23.58992]
[1776267034364,40.57,73957.34,0.0,0.7512,0.00011,23.55959]
[1776267036383,40.56,73933.62,0.0,0.74872,0.00011,23.67674]
[1776267037386,40.56,73918.66,0.0,0.74713,0.00011,23.75045]
[1776267038393,40.56,73917.92,0.0,0.74706,0.00011,23.7539]
[1776267041030,40.56,73918.36,0.0,0.74711,0.00011,23.75133]
[1776267041039,40.56,73918.36,0.0,0.74711,0.00011,23.75133]
[1776267046698,40.55,73918.21,0.0,0.74715,0.00011,23.74922]
[1776267046478,40.55,73896.12,0.0,0.74481,0.00011,23.85747]
[1776267047507,40.55,73857.55,0.0,0.74068,0.00011,24.04498]
[1776267048527,40.55,73789.46,0.0,0.73329,0.00011,24.37021]
[1776267049062,40.55,73789.46,0.0,0.73329,0.00011,24.37021]
[1776267049575,40.55,73781.28,0.0,0.73239,0.00011,24.40873]
[1776267050198,40.55,73781.28,0.0,0.73239,0.00011,24.40873]
[1776267051080,40.55,73779.18,0.0,0.73217,0.00011,24.41848]
[1776267051789,40.55,73767.61,0.0,0.7309,0.00011,24.47274]
[1776267052744,40.55,73779.03,0.0,0.73215,0.00011,24.41919]
[1776267053620,40.55,73778.97,0.0,0.73214,0.00011,24.41945]
[1776267055271,40.55,73778.97,0.0,0.73214,0.00011,24.41945]
[1776267055298,40.55,73775.55,0.0,0.73177,0.00011,24.43545]
[1776267055639,40.55,73765.69,0.0,0.73069,0.00011,24.48164]
[1776267056643,40.55,73759.02,0.0,0.72995,0.00011,24.51286]
[1776267057650,40.55,73751.1,0.0,0.72908,0.00011,24.54977]
[1776267058657,40.55,73744.24,0.0,0.72832,0.00011,24.58162]
[1776267059907,40.55,73744.24,0.0,0.72832,0.00011,24.58162]
[1776267059940,40.55,73741.58,0.0,0.72803,0.00011,24.59391]
[1776267063639,40.55,73743.79,0.0,0.72828,0.00011,24.58346]
[1776267063711,40.55,73742.32,0.0,0.72812,0.00011,24.59022]
[1776267066739,40.55,73736.79,0.0,0.72751,0.00011,24.61563]
[1776267071782,40.54,73740.37,0.0,0.72792,0.00011,24.59867]
[1776267073554,40.54,73740.37,0.0,0.72792,0.00011,24.59867]
[1776267077555,40.54,73741.64,0.0,0.72806,0.00011,24.59254]
[1776267077596,40.54,73732.33,0.0,0.72704,0.00011,24.63549]
[1776267081612,40.54,73729.66,0.0,0.72675,0.00011,24.64761]
[1776267081620,40.54,73721.94,0.0,0.72589,0.00011,24.68296]
[1776267081800,40.54,73721.94,0.0,0.72589,0.00011,24.68296]
[1776267082098,40.54,73721.94,0.0,0.72589,0.00011,24.68296]
[1776267082231,40.54,73711.34,0.0,0.72472,0.00011,24.73161]
[1776267082863,40.54,73685.74,0.0,0.72187,0.00011,24.84812]
[1776267083877,40.54,73656.13,0.0,0.71855,0.00011,24.98133]
[1776267084881,40.54,73651.54,0.0,0.71804,0.00011,25.00162]
[1776267086115,40.54,73651.54,0.0,0.71804,0.00011,25.00162]
[1776267086225,40.51,73649.49,0.0,0.71792,0.00011,25.00626]
[1776267088083,40.51,73653.31,0.0,0.71835,0.00011,24.98917]
[1776267088911,40.51,73645.72,0.0,0.71751,0.00011,25.02225]
[1776267092050,40.51,73650.32,0.0,0.71804,0.00011,25.00141]
[1776267092940,40.5,73645.06,0.0,0.71751,0.00011,25.0199]
[1776267093808,40.5,73645.06,0.0,0.71751,0.00011,25.0199]
[1776267093947,40.5,73636.75,0.0,0.71657,0.00011,25.0568]
[1776267095961,40.5,73630.51,0.0,0.71587,0.00011,25.08429]
[1776267097356,40.5,73630.51,0.0,0.71587,0.00011,25.08429]
[1776267097446,40.49,73629.7,0.0,0.71581,0.00011,25.08658]
[1776267097977,40.49,73618.53,0.0,0.71454,0.00011,25.13601]
[1776267099319,40.49,73618.53,0.0,0.71454,0.00011,25.13601]
[1776267099392,40.49,73618.53,0.0,0.71454,0.00011,25.13601]
[1776267099473,40.49,73619.27,0.0,0.71463,0.00011,25.13259]
[1776267099990,40.49,73625.9,0.0,0.71538,0.00011,25.10327]
[1776267102004,40.49,73633.1,0.0,0.7162,0.00011,25.07131]
[1776267106031,40.49,73637.35,0.0,0.71668,0.00011,25.05216]
[1776267110060,40.48,73647.78,0.0,0.71787,0.00011,25.00512]
[1776267111426,40.48,73647.78,0.0,0.71787,0.00011,25.00512]
[1776267111534,40.48,73664.65,0.0,0.71979,0.00011,24.92855]
[1776267112077,40.48,73682.22,0.0,0.72176,0.00011,24.8491]
[1776267113084,40.48,73689.53,0.0,0.7226,0.00011,24.81527]
[1776267114090,40.48,73695.59,0.0,0.72328,0.00011,24.78742]
[1776267115308,40.48,73695.59,0.0,0.72328,0.00011,24.78742]
[1776267117112,40.47,73701.65,0.0,0.72397,0.00011,24.75913]
[1776267119126,40.47,73706.03,0.0,0.72446,0.00011,24.73873]
[1776267122147,40.47,73718.84,0.0,0.7259,0.00011,24.67936]
[1776267123159,40.47,73726.32,0.0,0.72673,0.00011,24.64475]
[1776267125185,40.47,73708.41,0.0,0.72474,0.00011,24.72713]
[1776267126192,40.47,73703.92,0.0,0.72425,0.00011,24.74758]
[1776267127199,40.47,73709.47,0.0,0.72487,0.00011,24.72197]
[1776267128205,40.46,73714.36,0.0,0.72542,0.00011,24.69936]
[1776267131227,40.46,73726.15,0.0,0.72673,0.00011,24.64477]
[1776267132234,40.46,73730.23,0.0,0.72719,0.00011,24.62575]
[1776267135072,40.46,73732.83,0.0,0.72748,0.00011,24.61364]
[1776267135267,40.46,73746.33,0.0,0.72897,0.00011,24.55087]
[1776267136273,40.45,73759.53,0.0,0.73048,0.00011,24.48655]
[1776267137277,40.45,73760.69,0.0,0.73062,0.00011,24.48091]
[1776267139294,40.45,73753.51,0.0,0.72983,0.00011,24.51413]
[1776267140408,40.45,73749.74,0.0,0.72942,0.00011,24.5318]
[1776267141306,40.45,73746.79,0.0,0.72908,0.00011,24.54602]
[1776267146341,40.46,73747.37,0.0,0.72912,0.00011,24.54444]
[1776267148480,40.44,73746.26,0.0,0.72906,0.00011,24.54695]
[1776267148495,40.43,73745.93,0.0,0.72908,0.00011,24.54582]
[1776267149526,40.43,73745.93,0.0,0.72908,0.00011,24.54582]
[1776267149628,40.42,73745.93,0.0,0.72914,0.00011,24.54317]
[1776267150369,40.42,73736.35,0.0,0.72808,0.00011,24.58754]
[1776267152383,40.39,73734.57,0.0,0.72804,0.00011,24.58666]
[1776267155404,40.35,73743.52,0.0,0.72922,0.00011,24.53613]
[1776267156411,40.34,73745.96,0.0,0.7295,0.00011,24.52447]
[1776267156862,40.34,73745.96,0.0,0.7295,0.00011,24.52447]
[1776267157036,40.34,73745.96,0.0,0.7295,0.00011,24.52447]
[1776267157418,40.34,73738.44,0.0,0.72867,0.00011,24.5594]
[1776267158678,40.34,73738.44,0.0,0.72867,0.00011,24.5594]
[1776267158425,40.34,73727.82,0.0,0.7275,0.00011,24.60862]
[1776267159432,40.34,73729.82,0.0,0.72773,0.00011,24.59901]
[1776267160211,40.34,73729.82,0.0,0.72773,0.00011,24.59901]
[1776267160439,40.34,73733.66,0.0,0.72816,0.00011,24.58083]
[1776267161446,40.34,73739.55,0.0,0.72882,0.00011,24.55306]
[1776267162453,40.34,73747.84,0.0,0.72974,0.00011,24.51401]
[1776267163459,40.34,73752.43,0.0,0.73026,0.00011,24.49227]
[1776267164470,40.33,73747.43,0.0,0.72971,0.00011,24.51553]
[1776267168685,40.33,73740.06,0.0,0.7289,0.00011,24.54977]
[1776267170294,40.33,73740.06,0.0,0.7289,0.00011,24.54977]
[1776267170512,40.33,73741.79,0.0,0.72909,0.00011,24.54178]
[1776267171519,40.33,73747.69,0.0,0.72975,0.00011,24.51391]
[1776267173533,40.33,73757.85,0.0,0.73088,0.00011,24.46577]
[1776267177561,40.33,73751.19,0.0,0.73016,0.00011,24.49641]
[1776267178874,40.33,73755.67,0.0,0.73066,0.00011,24.47516]
[1776267181589,40.32,73762.6,0.0,0.73143,0.00011,24.44203]
[1776267182528,40.32,73762.6,0.0,0.73143,0.00011,24.44203]
[1776267183611,40.32,73752.62,0.0,0.73034,0.00011,24.48873]
[1776267185619,40.32,73746.15,0.0,0.72963,0.00011,24.51873]
[1776267186446,40.32,73746.15,0.0,0.72963,0.00011,24.51873]
[1776267186627,40.32,73752.36,0.0,0.73032,0.00011,24.48938]
[1776267187634,40.32,73746.9,0.0,0.72972,0.00011,24.51483]
[1776267189988,40.32,73749.73,0.0,0.73004,0.00011,24.50116]
[1776267195690,40.31,73750.32,0.0,0.73013,0.00011,24.49735]
[1776267199718,40.31,73757.85,0.0,0.73098,0.00011,24.46127]
[1776267204753,40.31,73751.39,0.0,0.73028,0.00011,24.49094]
[1776267207774,40.3,73743.98,0.0,0.72947,0.00011,24.52515]
[1776267208781,40.3,73729.5,0.0,0.72787,0.00011,24.59262]
[1776267209788,40.3,73724.25,0.0,0.72728,0.00011,24.6171]
[1776267212811,40.3,73714.94,0.0,0.72626,0.00011,24.65723]
[1776267213830,40.3,73697.19,0.0,0.72428,0.00011,24.73918]
[1776267214925,40.3,73697.19,0.0,0.72428,0.00011,24.73918]
[1776267215028,40.3,73673.62,0.0,0.72164,0.00011,24.84701]
[1776267215835,40.3,73672.43,0.0,0.72151,0.00011,24.85221]
[1776267218300,40.3,73675.28,0.0,0.72183,0.00011,24.839]
[1776267218857,40.3,73691.71,0.0,0.72369,0.00011,24.76338]
[1776267220070,40.3,73691.71,0.0,0.72369,0.00011,24.76338]
[1776267220082,40.3,73693.1,0.0,0.72385,0.00011,24.75685]
[1776267222053,40.3,73697.67,0.0,0.72436,0.00011,24.7357]
[1776267222147,40.3,73703.42,0.0,0.72501,0.00011,24.70909]
[1776267223891,40.3,73697.7,0.0,0.72437,0.00011,24.73528]
[1776267227920,40.29,73709.9,0.0,0.72575,0.00011,24.67854]
[1776267228927,40.29,73716.14,0.0,0.72644,0.00011,24.64957]
[1776267229940,40.29,73731.99,0.0,0.72821,0.00011,24.57578]
[1776267230948,40.29,73730.83,0.0,0.72808,0.00011,24.58123]
[1776267231953,40.29,73717.47,0.0,0.72659,0.00011,24.64343]
[1776267232960,40.29,73717.58,0.0,0.7266,0.00011,24.64288]
[1776267233970,40.29,73701.52,0.0,0.72481,0.00011,24.71715]
[1776267234978,40.29,73690.85,0.0,0.72362,0.00011,24.76616]
[1776267235985,40.29,73687.05,0.0,0.7232,0.00011,24.78346]
[1776267236993,40.29,73680.13,0.0,0.72242,0.00011,24.81514]
[1776267239006,40.29,73678.91,0.0,0.72229,0.00011,24.82018]
[1776267242030,40.29,73668.32,0.0,0.72112,0.00011,24.86791]
[1776267245052,40.28,73676.54,0.0,0.72206,0.00011,24.82977]
[1776267248074,40.28,73680.99,0.0,0.72257,0.00011,24.80882]
[1776267250088,40.28,73694.8,0.0,0.72413,0.00011,24.74507]
[1776267251095,40.28,73700.95,0.0,0.72482,0.00011,24.71657]
[1776267252102,40.28,73708.46,0.0,0.72566,0.00011,24.68173]
[1776267254116,40.28,73711.73,0.0,0.72603,0.00011,24.66641]
[1776267258144,40.27,73723.98,0.0,0.7274,0.00011,24.60926]
[1776267260158,40.27,73726.67,0.0,0.7277,0.00011,24.59668]
[1776267261950,40.27,73726.5,0.0,0.72769,0.00011,24.59748]
[1776267262172,40.27,73709.97,0.0,0.72584,0.00011,24.67429]
[1776267263179,40.27,73692.44,0.0,0.72388,0.00011,24.75519]
[1776267264186,40.27,73691.94,0.0,0.72383,0.00011,24.75742]
[1776267265728,40.27,73691.94,0.0,0.72383,0.00011,24.75742]
[1776267265733,40.27,73695.77,0.0,0.72426,0.00011,24.73947]
[1776267266200,40.27,73703.96,0.0,0.72518,0.00011,24.70169]
[1776267267207,40.27,73710.2,0.0,0.72588,0.00011,24.67268]
[1776267269221,40.27,73711.89,0.0,0.72607,0.00011,24.6647]
[1776267270294,40.27,73711.89,0.0,0.72607,0.00011,24.6647]
[1776267270540,40.27,73711.89,0.0,0.72607,0.00011,24.6647]
[1776267271803,40.27,73711.99,0.0,0.72609,0.00011,24.66413]
[1776267271817,40.27,73712.74,0.0,0.72619,0.00011,24.65749]
[1776267272037,40.27,73712.74,0.0,0.72619,0.00011,24.65749]
[1776267272300,40.27,73712.74,0.0,0.72619,0.00011,24.65749]
[1776267272543,40.27,73712.74,0.0,0.72619,0.00011,24.65749]
[1776267278284,40.27,73713.35,0.0,0.72627,0.00011,24.65423]
[1776267283200,40.27,73711.78,0.0,0.7261,0.00011,24.66126]
[1776267283290,40.27,73711.78,0.0,0.7261,0.00011,24.66126]
[1776267284066,40.27,73711.92,0.0,0.72611,0.00011,24.66053]
[1776267284291,40.27,73711.92,0.0,0.72611,0.00011,24.66053]
[1776267284328,40.27,73711.33,0.0,0.72605,0.00011,24.6632]
[1776267289020,40.26,73708.6,0.0,0.72575,0.00011,24.67554]
[1776267289045,40.26,73708.6,0.0,0.72575,0.00011,24.67554]
[1776267293393,40.26,73694.41,0.0,0.72417,0.00011,24.74064]
[1776267294400,40.26,73698.91,0.0,0.72468,0.00011,24.71975]
[1776267297425,40.26,73689.52,0.0,0.72364,0.00011,24.76261]
[1776267298428,40.26,73681.12,0.0,0.7227,0.00011,24.801]
[1776267300442,40.26,73679.86,0.0,0.72256,0.00011,24.80638]
[1776267304478,40.25,73687.73,0.0,0.72347,0.00011,24.76953]
[1776267307499,40.25,73693.51,0.0,0.72412,0.00011,24.74252]
[1776267312534,40.25,73688.46,0.0,0.72357,0.00011,24.76518]
[1776267314548,40.25,73696.92,0.0,0.72452,0.00011,24.72596]
[1776267319583,40.24,73702.83,0.0,0.7252,0.00011,24.69807]
[1776267324621,40.24,73708.24,0.0,0.72581,0.00011,24.67264]
[1776267325093,40.24,73708.24,0.0,0.72581,0.00011,24.67264]
[1776267325292,40.24,73708.24,0.0,0.72581,0.00011,24.67264]
[1776267329657,40.24,73694.83,0.0,0.72432,0.00011,24.73421]
[1776267331672,40.24,73707.95,0.0,0.72581,0.00011,24.67025]
[1776267333686,40.24,73710.96,0.0,0.72615,0.00011,24.65622]
[1776267334730,40.24,73710.96,0.0,0.72615,0.00011,24.65622]
[1776267334788,40.24,73710.96,0.0,0.72615,0.00011,24.65622]
[1776267337111,40.24,73710.34,0.0,0.72609,0.00011,24.65894]
[1776267337303,40.24,73710.34,0.0,0.72609,0.00011,24.65894]
[1776267338831,40.24,73710.21,0.0,0.72607,0.00011,24.65949]
[1776267339039,40.24,73711.94,0.0,0.72627,0.00011,24.65141]
[1776267339868,40.24,73711.94,0.0,0.72627,0.00011,24.65141]
[1776267340037,40.24,73712.07,0.0,0.72628,0.00011,24.65076]
[1776267340740,40.24,73711.96,0.0,0.72627,0.00011,24.65122]
[1776267343761,40.24,73717.47,0.0,0.72689,0.00011,24.6255]
[1776267348797,40.24,73729.52,0.0,0.72824,0.00011,24.56899]
[1776267349803,40.24,73729.95,0.0,0.72829,0.00011,24.56702]
[1776267351818,40.24,73737.05,0.0,0.72907,0.00011,24.53387]
[1776267355595,40.24,73740.14,0.0,0.72941,0.00011,24.51962]
[1776267355791,40.24,73740.14,0.0,0.72941,0.00011,24.51962]
[1776267359874,40.24,73728.26,0.0,0.72808,0.00011,24.57569]
[1776267361887,40.24,73735.67,0.0,0.7289,0.00011,24.54108]
[1776267363902,40.24,73747.38,0.0,0.73021,0.00011,24.48568]
[1776267364909,40.24,73755.96,0.0,0.73117,0.00011,24.44505]
[1776267367930,40.23,73762.1,0.0,0.73185,0.00011,24.41561]
[1776267371958,40.23,73755.92,0.0,0.73118,0.00011,24.44436]
[1776267373972,40.23,73752.12,0.0,0.73077,0.00011,24.46197]
[1776267376762,40.23,73751.77,0.0,0.73073,0.00011,24.46345]
[1776267376798,40.23,73751.77,0.0,0.73073,0.00011,24.46345]
[1776267379459,40.23,73752.2,0.0,0.73079,0.00011,24.4609]
[1776267379542,40.23,73752.2,0.0,0.73079,0.00011,24.4609]
[1776267383155,40.22,73749.96,0.0,0.73056,0.00011,24.47079]
[1776267383293,40.22,73749.96,0.0,0.73056,0.00011,24.47079]
[1776267386187,40.22,73748.6,0.0,0.73042,0.00011,24.47669]
[1776267386293,40.22,73748.6,0.0,0.73042,0.00011,24.47669]
[1776267387125,40.22,73748.61,0.0,0.73043,0.00011,24.4763]
[1776267387297,40.22,73748.61,0.0,0.73043,0.00011,24.4763]
[1776267387349,40.22,73749.28,0.0,0.73051,0.00011,24.47298]
[1776267390085,40.22,73736.54,0.0,0.7291,0.00011,24.53258]
[1776267391092,40.22,73726.39,0.0,0.72799,0.00011,24.57678]
[1776267393106,40.22,73724.04,0.0,0.72773,0.00011,24.58781]
[1776267394113,40.22,73730.22,0.0,0.72842,0.00011,24.55894]
[1776267399324,40.22,73728.06,0.0,0.72817,0.00011,24.56928]
[1776267399539,40.22,73728.06,0.0,0.72817,0.00011,24.56928]
[1776267401170,40.22,73723.77,0.0,0.72769,0.00011,24.58938]
[1776267401293,40.22,73723.77,0.0,0.72769,0.00011,24.58938]
[1776267403433,40.22,73718.33,0.0,0.72708,0.00011,24.61477]
[1776267403549,40.22,73718.33,0.0,0.72708,0.00011,24.61477]
[1776267403639,40.22,73718.33,0.0,0.72708,0.00011,24.61477]
[1776267403786,40.22,73718.33,0.0,0.72708,0.00011,24.61477]
[1776267403872,40.22,73719.96,0.0,0.72727,0.00011,24.60717]
[1776267407053,40.22,73715.01,0.0,0.72671,0.00011,24.6302]
[1776267407297,40.22,73715.01,0.0,0.72671,0.00011,24.6302]
[1776267411887,40.22,73715.05,0.0,0.72672,0.00011,24.62992]
[1776267412037,40.22,73714.5,0.0,0.72666,0.00011,24.63246]
[1776267413447,40.22,73715.09,0.0,0.72673,0.00011,24.62969]
[1776267413540,40.22,73715.09,0.0,0.72673,0.00011,24.62969]
[1776267413876,40.22,73715.09,0.0,0.72673,0.00011,24.62969]
[1776267413977,40.22,73715.43,0.0,0.72676,0.00011,24.62806]
[1776267414045,40.22,73715.43,0.0,0.72676,0.00011,24.62806]
[1776267416272,40.22,73703.83,0.0,0.72547,0.00011,24.68185]
[1776267417279,40.22,73687.48,0.0,0.72364,0.00011,24.75729]
[1776267419292,40.22,73681.74,0.0,0.72299,0.00011,24.78348]
[1776267422319,40.21,73695.78,0.0,0.72458,0.00011,24.71837]
[1776267423327,40.21,73711.74,0.0,0.72637,0.00011,24.64426]
[1776267424333,40.21,73713.33,0.0,0.72655,0.00011,24.63675]
[1776267425340,40.21,73715.84,0.0,0.72684,0.00011,24.62503]
[1776267429570,40.21,73713.75,0.0,0.7266,0.00011,24.63469]
[1776267429793,40.21,73713.75,0.0,0.7266,0.00011,24.63469]
[1776267430289,40.21,73714.16,0.0,0.72665,0.00011,24.63273]
[1776267430536,40.21,73714.16,0.0,0.72665,0.00011,24.63273]
[1776267430637,40.21,73716.77,0.0,0.72694,0.00011,24.62055]
[1776267432389,40.21,73710.96,0.0,0.72629,0.00011,24.64756]
[1776267434778,40.21,73711.56,0.0,0.72636,0.00011,24.64471]
[1776267434789,40.21,73711.56,0.0,0.72636,0.00011,24.64471]
[1776267435357,40.21,73711.6,0.0,0.72637,0.00011,24.64448]
[1776267435539,40.21,73711.6,0.0,0.72637,0.00011,24.64448]
[1776267438431,40.21,73721.62,0.0,0.72749,0.00011,24.59768]
[1776267441453,40.21,73727.9,0.0,0.72819,0.00011,24.5684]
[1776267442294,40.21,73727.9,0.0,0.72819,0.00011,24.5684]
[1776267442537,40.21,73727.9,0.0,0.72819,0.00011,24.5684]
[1776267443985,40.21,73728.16,0.0,0.72822,0.00011,24.56723]
[1776267444038,40.21,73727.79,0.0,0.72817,0.00011,24.569]
[1776267444474,40.21,73726.93,0.0,0.72808,0.00011,24.57306]
[1776267447495,40.21,73734.07,0.0,0.72888,0.00011,24.53949]
[1776267449643,40.21,73734.62,0.0,0.72894,0.00011,24.53673]
[1776267449791,40.21,73734.62,0.0,0.72894,0.00011,24.53673]
[1776267453537,40.21,73741.28,0.0,0.72972,0.00011,24.50146]
[1776267455551,40.2,73734.15,0.0,0.72893,0.00011,24.53463]
[1776267456384,40.2,73734.15,0.0,0.72893,0.00011,24.53463]
[1776267456538,40.2,73734.15,0.0,0.72893,0.00011,24.53463]
[1776267457882,40.2,73732.43,0.0,0.72874,0.00011,24.54276]
[1776267457922,40.21,73731.76,0.0,0.72866,0.00011,24.54596]
[1776267458036,40.21,73731.76,0.0,0.72866,0.00011,24.54596]
[1776267461593,40.21,73739.69,0.0,0.72955,0.00011,24.50872]
[1776267462600,40.2,73745.65,0.0,0.73021,0.00011,24.48047]
[1776267465026,40.2,73744.11,0.0,0.73005,0.00011,24.48755]
[1776267465040,40.2,73742.18,0.0,0.72983,0.00011,24.4965]
[1776267465621,40.2,73736.3,0.0,0.72918,0.00011,24.52399]
[1776267467635,40.2,73721.03,0.0,0.72749,0.00011,24.59537]
[1776267468641,40.2,73717.64,0.0,0.72711,0.00011,24.61118]
[1776267470806,40.2,73716.78,0.0,0.72701,0.00011,24.61517]
[1776267471041,40.2,73716.78,0.0,0.72701,0.00011,24.61517]
[1776267471410,40.2,73717.26,0.0,0.72706,0.00011,24.61292]
[1776267471537,40.2,73717.26,0.0,0.72706,0.00011,24.61292]
[1776267471663,40.2,73717.83,0.0,0.72713,0.00011,24.61024]
[1776267475691,40.2,73711.66,0.0,0.72644,0.00011,24.63888]
[1776267477967,40.2,73710.11,0.0,0.72627,0.00011,24.64604]
[1776267478042,40.2,73710.11,0.0,0.72627,0.00011,24.64604]
[1776267479719,40.2,73704.29,0.0,0.72562,0.00011,24.67289]
[1776267480726,40.2,73710.21,0.0,0.72629,0.00011,24.64532]
[1776267481733,40.2,73735.03,0.0,0.72906,0.00011,24.52934]
[1776267482740,40.2,73741.86,0.0,0.72982,0.00011,24.497]
[1776267483747,40.2,73735.64,0.0,0.72913,0.00011,24.52604]
[1776267484754,40.2,73742.81,0.0,0.72994,0.00011,24.49211]
[1776267485761,40.2,73749.44,0.0,0.73068,0.00011,24.46066]
[1776267486768,40.19,73756.12,0.0,0.73142,0.00011,24.42893]
[1776267490795,40.19,73764.2,0.0,0.73232,0.00011,24.39016]
[1776267492810,40.19,73757.49,0.0,0.73159,0.00011,24.42179]
[1776267493817,40.19,73751.81,0.0,0.73096,0.00011,24.44855]
[1776267495831,40.19,73745.8,0.0,0.7303,0.00011,24.47664]
[1776267496363,40.19,73745.8,0.0,0.7303,0.00011,24.47664]
[1776267496537,40.19,73745.8,0.0,0.7303,0.00011,24.47664]
[1776267501872,40.19,73755.2,0.0,0.73136,0.00011,24.43128]
[1776267503016,40.19,73755.2,0.0,0.73136,0.00011,24.43128]
[1776267503046,40.19,73755.2,0.0,0.73136,0.00011,24.43128]
[1776267502880,40.18,73760.67,0.0,0.73197,0.00011,24.40527]
[1776267503653,40.18,73760.67,0.0,0.73197,0.00011,24.40527]
[1776267503790,40.18,73760.67,0.0,0.73197,0.00011,24.40527]
[1776267503887,40.18,73762.37,0.0,0.73216,0.00011,24.39713]
[1776267508922,40.18,73763.17,0.0,0.73226,0.00011,24.39298]
[1776267509799,40.18,73763.17,0.0,0.73226,0.00011,24.39298]
[1776267510039,40.18,73763.17,0.0,0.73226,0.00011,24.39298]
[1776267517146,40.18,73766.28,0.0,0.73263,0.00011,24.37471]
[1776267517295,40.18,73766.28,0.0,0.73263,0.00011,24.37471]
[1776267517708,40.18,73766.28,0.0,0.73263,0.00011,24.37471]
[1776267517786,40.18,73766.28,0.0,0.73263,0.00011,24.37471]
[1776267517986,40.18,73766.24,0.0,0.73262,0.00011,24.37485]
[1776267522214,40.18,73765.95,0.0,0.73259,0.00011,24.37601]
[1776267522291,40.18,73765.95,0.0,0.73259,0.00011,24.37601]
[1776267526805,40.18,73762.81,0.0,0.73225,0.00011,24.39073]
[1776267527037,40.18,73762.81,0.0,0.73225,0.00011,24.39073]
[1776267527049,40.18,73761.61,0.0,0.73212,0.00011,24.39635]
[1776267530204,40.18,73765.4,0.0,0.73254,0.00011,24.37813]
[1776267530292,40.18,73765.4,0.0,0.73254,0.00011,24.37813]
[1776267536112,40.18,73768.09,0.0,0.73285,0.00011,24.36507]
[1776267539244,40.18,73768.3,0.0,0.73287,0.00011,24.36398]
[1776267539290,40.18,73768.3,0.0,0.73287,0.00011,24.36398]
[1776267539843,40.18,73768.3,0.0,0.73287,0.00011,24.36398]
[1776267540037,40.18,73768.3,0.0,0.73287,0.00011,24.36398]
[1776267540108,40.18,73768.23,0.0,0.73287,0.00011,24.36422]
[1776267545011,40.17,73768.22,0.0,0.73287,0.00011,24.36412]
[1776267545042,40.17,73768.22,0.0,0.73287,0.00011,24.36412]
[1776267546188,40.17,73756.99,0.0,0.73163,0.00011,24.41725]
[1776267547195,40.17,73751.57,0.0,0.73103,0.00011,24.44281]
[1776267548577,40.17,73751.57,0.0,0.73103,0.00011,24.44281]
[1776267548792,40.17,73751.57,0.0,0.73103,0.00011,24.44281]
[1776267552334,40.17,73758.37,0.0,0.7318,0.00011,24.41011]
[1776267552542,40.17,73758.37,0.0,0.7318,0.00011,24.41011]
[1776267552968,40.17,73758.37,0.0,0.7318,0.00011,24.41011]
[1776267553037,40.17,73758.37,0.0,0.7318,0.00011,24.41011]
[1776267553015,40.17,73760.72,0.0,0.73206,0.00011,24.3988]
[1776267555251,40.17,73768.92,0.0,0.73297,0.00011,24.3597]
[1776267556446,40.17,73768.92,0.0,0.73297,0.00011,24.3597]
[1776267556537,40.17,73768.92,0.0,0.73297,0.00011,24.3597]
[1776267562445,40.16,73771.55,0.0,0.73329,0.00011,24.34605]
[1776267562539,40.16,73771.55,0.0,0.73329,0.00011,24.34605]
[1776267563333,40.16,73768.69,0.0,0.73298,0.00011,24.35897]
[1776267563538,40.16,73768.69,0.0,0.73298,0.00011,24.35897]
[1776267563636,40.16,73768.59,0.0,0.73298,0.00011,24.35921]
[1776267566218,40.16,73764.68,0.0,0.73255,0.00011,24.37756]
[1776267566289,40.16,73764.68,0.0,0.73255,0.00011,24.37756]
[1776267571578,40.16,73773.22,0.0,0.7335,0.00011,24.33674]
[1776267571789,40.16,73773.22,0.0,0.7335,0.00011,24.33674]
[1776267572210,40.16,73774.17,0.0,0.73362,0.00011,24.32904]
[1776267572291,40.16,73774.17,0.0,0.73362,0.00011,24.32904]
[1776267572370,40.16,73774.27,0.0,0.73363,0.00011,24.32856]
[1776267576787,40.16,73772.11,0.0,0.7334,0.00011,24.33879]
[1776267577045,40.16,73772.11,0.0,0.7334,0.00011,24.33879]
[1776267578412,40.16,73760.15,0.0,0.73208,0.00011,24.39555]
[1776267582453,40.16,73759.21,0.0,0.73198,0.00011,24.39976]
[1776267582548,40.16,73759.21,0.0,0.73198,0.00011,24.39976]
[1776267582549,40.16,73758.37,0.0,0.73189,0.00011,24.40366]
[1776267586468,40.15,73751.75,0.0,0.73116,0.00011,24.43467]
[1776267587237,40.15,73751.75,0.0,0.73116,0.00011,24.43467]
[1776267587286,40.15,73751.75,0.0,0.73116,0.00011,24.43467]
[1776267587475,40.15,73754.24,0.0,0.73144,0.00011,24.4228]
[1776267593073,40.15,73755.46,0.0,0.73158,0.00011,24.41662]
[1776267593096,40.15,73755.47,0.0,0.73159,0.00011,24.41639]
[1776267593289,40.15,73755.47,0.0,0.73159,0.00011,24.41639]
[1776267593516,40.15,73760.47,0.0,0.73214,0.00011,24.39267]
[1776267594449,40.15,73760.47,0.0,0.73214,0.00011,24.39267]
[1776267594543,40.15,73760.47,0.0,0.73214,0.00011,24.39267]
[1776267594638,40.15,73760.83,0.0,0.73219,0.00011,24.39081]
[1776267600630,40.15,73762.36,0.0,0.73236,0.00011,24.38329]
[1776267600791,40.15,73762.36,0.0,0.73236,0.00011,24.38329]
[1776267600829,40.15,73762.48,0.0,0.73238,0.00011,24.38261]
[1776267601574,40.15,73765.85,0.0,0.73275,0.00011,24.36659]
[1776267602867,40.15,73765.85,0.0,0.73275,0.00011,24.36659]
[1776267603038,40.15,73765.85,0.0,0.73275,0.00011,24.36659]
[1776267603138,40.15,73771.06,0.0,0.73333,0.00011,24.34168]
[1776267603587,40.15,73773.81,0.0,0.73363,0.00011,24.32856]
[1776267605699,40.15,73773.96,0.0,0.73365,0.00011,24.32783]
[1776267605787,40.15,73773.96,0.0,0.73365,0.00011,24.32783]
[1776267605800,40.15,73774.6,0.0,0.73372,0.00011,24.32477]
[1776267606608,40.15,73782.55,0.0,0.7346,0.00011,24.28656]
[1776267609063,40.15,73782.98,0.0,0.73465,0.00011,24.2845]
[1776267609291,40.15,73783.31,0.0,0.73469,0.00011,24.2826]
[1776267609375,40.15,73783.31,0.0,0.73469,0.00011,24.2826]
[1776267609536,40.15,73783.31,0.0,0.73469,0.00011,24.2826]
[1776267609631,40.15,73786.18,0.0,0.73501,0.00011,24.26884]
[1776267612657,40.14,73771.19,0.0,0.73336,0.00011,24.34008]
[1776267613664,40.14,73761.0,0.0,0.73224,0.00011,24.38841]
[1776267615581,40.14,73759.77,0.0,0.7321,0.00011,24.39418]
[1776267615789,40.14,73759.77,0.0,0.7321,0.00011,24.39418]
[1776267615888,40.14,73759.42,0.0,0.73207,0.00011,24.39577]
[1776267619015,40.14,73761.4,0.0,0.73229,0.00011,24.38622]
[1776267619060,40.14,73775.13,0.0,0.73381,0.00011,24.32074]
[1776267619706,40.14,73777.5,0.0,0.73408,0.00011,24.30922]
[1776267621290,40.14,73779.18,0.0,0.73426,0.00011,24.301]
[1776267622727,40.14,73786.08,0.0,0.73503,0.00011,24.26777]
[1776267624741,40.14,73791.07,0.0,0.73559,0.00011,24.24308]
[1776267625534,40.14,73791.07,0.0,0.73559,0.00011,24.24308]
[1776267625793,40.14,73791.07,0.0,0.73559,0.00011,24.24308]
[1776267625811,40.14,73791.07,0.0,0.73559,0.00011,24.24308]
[1776267626039,40.14,73791.07,0.0,0.73559,0.00011,24.24308]
[1776267626116,40.14,73792.0,0.0,0.7357,0.00011,24.23851]
[1776267629030,40.13,73789.03,0.0,0.73538,0.00011,24.25258]
[1776267629043,40.13,73789.03,0.0,0.73538,0.00011,24.25258]
[1776267631793,40.13,73788.93,0.0,0.73537,0.00011,24.25272]
[1776267631823,40.13,73788.93,0.0,0.73537,0.00011,24.25272]
[1776267632040,40.13,73788.93,0.0,0.73537,0.00011,24.25272]
[1776267632141,40.13,73792.2,0.0,0.73575,0.00011,24.23375]
[1776267635613,40.13,73793.15,0.0,0.73586,0.00011,24.22892]
[1776267635791,40.13,73793.15,0.0,0.73586,0.00011,24.22892]
[1776267639524,40.13,73795.62,0.0,0.73615,0.00011,24.21648]
[1776267639544,40.13,73795.62,0.0,0.73615,0.00011,24.21648]
[1776267639961,40.13,73795.62,0.0,0.73615,0.00011,24.21648]
[1776267640038,40.13,73795.62,0.0,0.73615,0.00011,24.21648]
[1776267640135,40.13,73796.85,0.0,0.73629,0.00011,24.2101]
[1776267646894,40.12,73797.54,0.0,0.7364,0.00011,24.20527]
[1776267649916,40.12,73803.67,0.0,0.73708,0.00011,24.17521]
[1776267651363,40.12,73807.49,0.0,0.7375,0.00011,24.15656]
[1776267651537,40.12,73807.49,0.0,0.7375,0.00011,24.15656]
[1776267652112,40.12,73807.49,0.0,0.7375,0.00011,24.15656]
[1776267652211,40.12,73808.83,0.0,0.73766,0.00011,24.14992]
[1776267652288,40.12,73808.83,0.0,0.73766,0.00011,24.14992]
[1776267657799,40.11,73805.45,0.0,0.7373,0.00011,24.1655]
[1776267658037,40.11,73805.45,0.0,0.7373,0.00011,24.1655]
[1776267658089,40.11,73806.27,0.0,0.73739,0.00011,24.16136]
[1776267659138,40.11,73806.27,0.0,0.73739,0.00011,24.16136]
[1776267659286,40.11,73806.73,0.0,0.73745,0.00011,24.15897]
[1776267662229,40.11,73806.48,0.0,0.73743,0.00011,24.15983]
[1776267662293,40.11,73807.65,0.0,0.73756,0.00011,24.15399]
[1776267664971,40.11,73807.47,0.0,0.73755,0.00011,24.15451]
[1776267665043,40.11,73807.47,0.0,0.73755,0.00011,24.15451]
[1776267665108,40.11,73807.15,0.0,0.73752,0.00011,24.15588]
[1776267665841,40.11,73807.15,0.0,0.73752,0.00011,24.15588]
[1776267666038,40.11,73807.15,0.0,0.73752,0.00011,24.15588]
[1776267667102,40.11,73803.79,0.0,0.73715,0.00011,24.17195]
[1776267667292,40.11,73805.26,0.0,0.73732,0.00011,24.16465]
[1776267669663,40.1,73807.34,0.0,0.73755,0.00011,24.15422]
[1776267669798,40.1,73807.34,0.0,0.73755,0.00011,24.15422]
[1776267669949,40.1,73807.34,0.0,0.73755,0.00011,24.15422]
[1776267670040,40.1,73807.34,0.0,0.73755,0.00011,24.15422]
[1776267670056,40.1,73811.38,0.0,0.738,0.00011,24.13448]
[1776267671282,40.1,73814.32,0.0,0.73833,0.00011,24.12006]
[1776267671541,40.1,73814.32,0.0,0.73833,0.00011,24.12006]
[1776267675091,40.1,73806.62,0.0,0.73749,0.00011,24.15681]
[1776267675667,40.1,73806.62,0.0,0.73749,0.00011,24.15681]
[1776267675792,40.1,73806.62,0.0,0.73749,0.00011,24.15681]
[1776267676098,40.1,73812.35,0.0,0.73813,0.00011,24.12887]
[1776267676794,40.1,73812.35,0.0,0.73813,0.00011,24.12887]
[1776267677037,40.1,73812.35,0.0,0.73813,0.00011,24.12887]
[1776267677102,40.1,73812.35,0.0,0.73813,0.00011,24.12887]
[1776267677293,40.1,73816.76,0.0,0.73861,0.00011,24.10731]
[1776267682140,40.1,73824.45,0.0,0.73947,0.00011,24.06922]
[1776267682957,40.1,73824.45,0.0,0.73947,0.00011,24.06922]
[1776267683044,40.1,73824.45,0.0,0.73947,0.00011,24.06922]
[1776267683147,40.09,73826.64,0.0,0.73971,0.00011,24.05843]
[1776267684327,40.09,73830.31,0.0,0.74011,0.00011,24.04042]
[1776267684536,40.09,73830.31,0.0,0.74011,0.00011,24.04042]
[1776267685161,40.09,73839.36,0.0,0.7411,0.00011,23.9961]
[1776267687175,40.09,73846.11,0.0,0.74184,0.00011,23.96295]
[1776267687445,40.09,73846.11,0.0,0.74184,0.00011,23.96295]
[1776267688182,40.09,73850.68,0.0,0.74233,0.00011,23.94051]
[1776267689189,40.09,73858.5,0.0,0.74318,0.00011,23.90207]
[1776267690620,40.09,73859.96,0.0,0.74334,0.00011,23.89496]
[1776267691212,40.09,73857.41,0.0,0.74308,0.00011,23.90445]
[1776267694232,40.1,73863.4,0.0,0.74372,0.00011,23.87509]
[1776267695239,40.09,73869.16,0.0,0.74435,0.00011,23.84636]
[1776267696246,40.09,73878.14,0.0,0.74533,0.00011,23.80165]
[1776267699268,40.09,73892.07,0.0,0.74684,0.00011,23.7318]
[1776267701284,40.09,73897.44,0.0,0.74742,0.00011,23.70475]
[1776267706319,40.09,73893.69,0.0,0.74703,0.00011,23.72294]
[1776267711354,40.08,73887.22,0.0,0.74635,0.00011,23.75444]
[1776267713023,40.08,73887.22,0.0,0.74635,0.00011,23.75444]
[1776267713040,40.08,73887.22,0.0,0.74635,0.00011,23.75444]
[1776267713237,40.08,73888.49,0.0,0.74649,0.00011,23.74782]
[1776267715498,40.08,73887.57,0.0,0.74639,0.00011,23.75226]
[1776267715537,40.08,73887.57,0.0,0.74639,0.00011,23.75226]
[1776267718246,40.08,73888.81,0.0,0.74653,0.00011,23.7458]
[1776267718293,40.08,73889.98,0.0,0.74666,0.00011,23.73972]
[1776267718402,40.08,73894.05,0.0,0.7471,0.00011,23.71944]
[1776267719410,40.08,73900.47,0.0,0.74779,0.00011,23.68728]
[1776267721424,40.08,73894.5,0.0,0.74716,0.00011,23.71696]
[1776267724111,40.08,73893.3,0.0,0.74703,0.00011,23.72285]
[1776267724293,40.08,73893.3,0.0,0.74703,0.00011,23.72285]
[1776267726938,40.08,73893.01,0.0,0.747,0.00011,23.72398]
[1776267727036,40.08,73893.01,0.0,0.747,0.00011,23.72398]
[1776267731558,40.08,73888.86,0.0,0.74657,0.00011,23.74408]
[1776267731793,40.08,73888.86,0.0,0.74657,0.00011,23.74408]
[1776267731894,40.07,73887.93,0.0,0.74647,0.00011,23.74846]
[1776267732312,40.07,73887.93,0.0,0.74647,0.00011,23.74846]
[1776267732538,40.07,73887.93,0.0,0.74647,0.00011,23.74846]
[1776267735522,40.07,73875.61,0.0,0.74515,0.00011,23.80934]
[1776267736529,40.07,73867.6,0.0,0.74429,0.00011,23.84882]
[1776267737931,40.07,73867.6,0.0,0.74429,0.00011,23.84882]
[1776267738041,40.07,73867.6,0.0,0.74429,0.00011,23.84882]
[1776267738138,40.07,73866.0,0.0,0.74413,0.00011,23.85625]
[1776267739550,40.07,73855.55,0.0,0.74299,0.00011,23.90793]
[1776267741564,40.07,73850.24,0.0,0.74241,0.00011,23.93432]
[1776267744292,40.07,73850.24,0.0,0.74241,0.00011,23.93432]
[1776267744536,40.07,73850.2,0.0,0.74241,0.00011,23.93454]
[1776267750636,40.07,73851.99,0.0,0.7426,0.00011,23.92581]
[1776267751447,40.07,73851.99,0.0,0.7426,0.00011,23.92581]
[1776267751540,40.07,73851.99,0.0,0.7426,0.00011,23.92581]
[1776267751642,40.07,73858.64,0.0,0.74334,0.00011,23.88989]
[1776267752862,40.07,73858.64,0.0,0.74334,0.00011,23.88989]
[1776267753008,40.07,73858.64,0.0,0.74334,0.00011,23.88989]
[1776267754050,40.07,73859.98,0.0,0.74348,0.00011,23.88334]
[1776267754287,40.07,73859.98,0.0,0.74348,0.00011,23.88334]
[1776267754093,40.07,73851.77,0.0,0.74259,0.00011,23.92385]
[1776267758156,40.07,73851.06,0.0,0.74251,0.00011,23.92735]
[1776267758287,40.07,73851.06,0.0,0.74251,0.00011,23.92735]
[1776267758254,40.07,73854.91,0.0,0.74293,0.00011,23.90841]
[1776267759127,40.07,73854.91,0.0,0.74293,0.00011,23.90841]
[1776267759290,40.07,73854.91,0.0,0.74293,0.00011,23.90841]
[1776267759228,40.07,73860.07,0.0,0.74349,0.00011,23.88299]
[1776267764202,40.07,73863.75,0.0,0.74389,0.00011,23.86496]
[1776267764293,40.07,73863.75,0.0,0.74389,0.00011,23.86496]
[1776267764218,40.07,73870.14,0.0,0.74458,0.00011,23.83312]
[1776267764734,40.07,73871.8,0.0,0.74476,0.00011,23.8249]
[1776267765348,40.07,73871.8,0.0,0.74476,0.00011,23.8249]
[1776267765537,40.07,73871.8,0.0,0.74476,0.00011,23.8249]
[1776267770776,40.07,73876.35,0.0,0.74528,0.00011,23.80087]
[1776267774398,40.06,73875.23,0.0,0.74518,0.00011,23.80553]
[1776267774540,40.06,73875.23,0.0,0.74518,0.00011,23.80553]
[1776267774803,40.06,73875.14,0.0,0.74518,0.00011,23.80576]
[1776267775489,40.06,73875.14,0.0,0.74518,0.00011,23.80576]
[1776267775536,40.06,73875.14,0.0,0.74518,0.00011,23.80576]
[1776267781001,40.06,73877.28,0.0,0.74543,0.00011,23.79427]
[1776267781039,40.06,73877.28,0.0,0.74543,0.00011,23.79427]
[1776267781056,40.06,73881.32,0.0,0.74587,0.00011,23.77378]
[1776267781876,40.06,73886.83,0.0,0.74646,0.00011,23.74636]
[1776267782874,40.06,73894.63,0.0,0.74731,0.00011,23.70714]
[1776267783881,40.05,73899.74,0.0,0.74786,0.00011,23.6815]
[1776267785122,40.05,73899.74,0.0,0.74786,0.00011,23.6815]
[1776267785294,40.05,73899.74,0.0,0.74786,0.00011,23.6815]
[1776267789923,40.05,73904.78,0.0,0.74841,0.00011,23.65579]
[1776267790930,40.05,73909.61,0.0,0.74893,0.00011,23.63152]
[1776267793951,40.05,73923.72,0.0,0.75044,0.00011,23.56055]
[1776267794964,40.05,73929.42,0.0,0.75105,0.00011,23.53179]
[1776267795969,40.05,73933.66,0.0,0.7515,0.00011,23.51044]
[1776267799002,40.05,73933.5,0.0,0.7515,0.00011,23.51036]
[1776267803034,40.04,73925.21,0.0,0.75064,0.00011,23.55103]
[1776267807062,40.04,73934.71,0.0,0.75166,0.00011,23.50286]
[1776267807683,40.04,73934.71,0.0,0.75166,0.00011,23.50286]
[1776267807793,40.04,73934.71,0.0,0.75166,0.00011,23.50286]
[1776267807814,40.04,73934.71,0.0,0.75166,0.00011,23.50282]
[1776267809322,40.04,73934.71,0.0,0.75166,0.00011,23.50282]
[1776267809540,40.04,73934.59,0.0,0.75165,0.00011,23.50344]
[1776267812098,40.04,73940.26,0.0,0.75227,0.00011,23.47129]
[1776267813979,40.04,73941.02,0.0,0.75236,0.00011,23.46717]
[1776267814038,40.04,73941.02,0.0,0.75236,0.00011,23.46717]
[1776267814111,40.04,73940.82,0.0,0.75234,0.00011,23.46793]
[1776267815118,40.04,73935.87,0.0,0.75182,0.00011,23.49275]
[1776267816712,40.04,73934.79,0.0,0.75171,0.00011,23.49796]
[1776267816796,40.04,73934.79,0.0,0.75171,0.00011,23.49796]
[1776267821216,40.03,73938.64,0.0,0.75214,0.00011,23.4774]
[1776267821287,40.03,73938.64,0.0,0.75214,0.00011,23.4774]
[1776267821388,40.03,73935.41,0.0,0.7518,0.00011,23.49351]
[1776267822362,40.03,73935.41,0.0,0.7518,0.00011,23.49351]
[1776267822363,40.03,73929.7,0.0,0.75119,0.00011,23.52238]
[1776267822543,40.03,73929.7,0.0,0.75119,0.00011,23.52238]
[1776267827944,40.03,73928.26,0.0,0.75105,0.00011,23.52946]
[1776267828042,40.03,73928.26,0.0,0.75105,0.00011,23.52946]
[1776267828209,40.03,73928.98,0.0,0.75112,0.00011,23.52578]
[1776267828998,40.03,73928.98,0.0,0.75112,0.00011,23.52578]
[1776267829049,40.03,73928.98,0.0,0.75112,0.00011,23.52578]
[1776267834251,40.03,73929.08,0.0,0.75114,0.00011,23.52506]
[1776267837111,40.03,73928.46,0.0,0.75107,0.00011,23.52812]
[1776267837288,40.03,73928.46,0.0,0.75107,0.00011,23.52812]
[1776267837368,40.03,73930.99,0.0,0.75134,0.00011,23.5153]
[1776267838141,40.03,73930.99,0.0,0.75134,0.00011,23.5153]
[1776267838294,40.03,73930.99,0.0,0.75134,0.00011,23.5153]
[1776267840295,40.03,73921.76,0.0,0.75036,0.00011,23.56181]
[1776267841352,40.03,73921.76,0.0,0.75036,0.00011,23.56181]
[1776267841457,40.03,73921.76,0.0,0.75036,0.00011,23.56181]
[1776267841538,40.03,73921.44,0.0,0.75033,0.00011,23.56334]
[1776267842311,40.03,73912.39,0.0,0.74936,0.00011,23.60882]
[1776267843317,40.03,73905.83,0.0,0.74866,0.00011,23.64163]
[1776267844926,40.03,73905.5,0.0,0.74863,0.00011,23.64312]
[1776267846545,40.03,73902.86,0.0,0.74835,0.00011,23.65602]
[1776267847345,40.03,73902.77,0.0,0.74834,0.00011,23.65629]
[1776267848386,40.03,73902.77,0.0,0.74834,0.00011,23.65629]
[1776267848546,40.03,73902.12,0.0,0.74828,0.00011,23.65937]
[1776267853163,40.02,73903.01,0.0,0.74839,0.00011,23.6542]
[1776267853296,40.02,73903.01,0.0,0.74839,0.00011,23.6542]
[1776267858422,40.02,73904.31,0.0,0.74855,0.00011,23.64667]
[1776267861686,40.02,73904.1,0.0,0.74854,0.00011,23.64722]
[1776267861789,40.02,73904.1,0.0,0.74854,0.00011,23.64722]
[1776267864541,40.02,73904.54,0.0,0.74859,0.00011,23.64468]
[1776267865473,40.01,73904.55,0.0,0.7486,0.00011,23.6443]
[1776267869069,40.01,73905.6,0.0,0.74872,0.00011,23.6387]
[1776267869288,40.01,73905.6,0.0,0.74872,0.00011,23.6387]
[1776267872522,40.01,73900.04,0.0,0.74815,0.00011,23.66259]
[1776267874891,40.01,73899.6,0.0,0.74811,0.00011,23.6646]
[1776267875005,40.01,73899.6,0.0,0.74811,0.00011,23.6646]
[1776267875039,40.01,73899.6,0.0,0.74811,0.00011,23.6646]
[1776267875108,40.01,73897.87,0.0,0.74793,0.00011,23.67308]
[1776267880592,40.0,73897.15,0.0,0.74788,0.00011,23.67549]
[1776267884065,40.0,73897.22,0.0,0.74789,0.00011,23.67502]
[1776267884294,40.0,73897.22,0.0,0.74789,0.00011,23.67502]
[1776267885263,40.0,73896.4,0.0,0.7478,0.00011,23.679]
[1776267885287,40.0,73896.4,0.0,0.7478,0.00011,23.679]
[1776267885316,40.0,73895.87,0.0,0.74774,0.00011,23.68158]
[1776267887774,40.0,73898.42,0.0,0.74802,0.00011,23.66875]
[1776267887803,40.0,73898.42,0.0,0.74802,0.00011,23.66875]
[1776267887818,40.0,73904.06,0.0,0.74863,0.00011,23.64041]
[1776267888649,40.0,73892.31,0.0,0.74737,0.00011,23.69912]
[1776267889656,40.0,73882.14,0.0,0.74627,0.00011,23.74981]
[1776267890665,40.0,73880.47,0.0,0.74609,0.00011,23.75799]
[1776267891671,40.0,73889.29,0.0,0.74705,0.00011,23.71382]
[1776267892702,40.0,73889.29,0.0,0.74705,0.00011,23.71382]
[1776267894100,40.0,73890.66,0.0,0.7472,0.00011,23.70687]
[1776267894290,40.0,73890.66,0.0,0.7472,0.00011,23.70687]
[1776267894391,40.0,73890.66,0.0,0.7472,0.00011,23.70667]
[1776267894542,40.0,73890.66,0.0,0.7472,0.00011,23.70667]
[1776267897713,40.0,73880.36,0.0,0.7461,0.00011,23.75774]
[1776267899200,40.0,73880.36,0.0,0.7461,0.00011,23.75774]
[1776267899296,40.0,73880.36,0.0,0.7461,0.00011,23.75774]
[1776267903649,39.99,73875.83,0.0,0.74563,0.00011,23.77951]
[1776267903793,39.99,73875.83,0.0,0.74563,0.00011,23.77951]
[1776267905178,39.99,73875.87,0.0,0.74563,0.00011,23.77914]
[1776267905286,39.99,73875.87,0.0,0.74563,0.00011,23.77914]
[1776267905388,39.99,73875.9,0.0,0.74564,0.00011,23.77864]
[1776267909797,39.99,73868.34,0.0,0.74484,0.00011,23.81551]
[1776267910779,39.99,73868.34,0.0,0.74484,0.00011,23.81551]
[1776267910795,39.99,73868.34,0.0,0.74484,0.00011,23.81551]
[1776267911812,39.99,73857.93,0.0,0.74372,0.00011,23.86667]
[1776267912819,39.99,73848.47,0.0,0.74269,0.00011,23.9135]
[1776267917250,39.99,73853.06,0.0,0.74319,0.00011,23.89091]
[1776267917335,39.99,73873.07,0.0,0.74536,0.00011,23.79147]
[1776267917857,39.99,73886.38,0.0,0.7468,0.00011,23.72494]
[1776267918864,39.99,73885.31,0.0,0.74669,0.00011,23.73011]
[1776267921259,39.98,73885.51,0.0,0.74672,0.00011,23.72894]
[1776267922892,39.98,73895.68,0.0,0.74782,0.00011,23.67757]
[1776267923899,39.98,73903.28,0.0,0.74865,0.00011,23.63925]
[1776267926920,39.98,73920.28,0.0,0.75048,0.00011,23.55296]
[1776267927927,39.98,73924.98,0.0,0.75099,0.00011,23.5289]
[1776267929941,39.98,73933.66,0.0,0.75193,0.00011,23.4844]
[1776267934978,39.97,73930.8,0.0,0.75167,0.00011,23.49456]
[1776267937362,39.97,73928.98,0.0,0.75148,0.00011,23.50353]
[1776267937542,39.97,73928.98,0.0,0.75148,0.00011,23.50353]
[1776267941455,39.97,73930.43,0.0,0.75165,0.00011,23.49521]
[1776267941538,39.97,73930.43,0.0,0.75165,0.00011,23.49521]
[1776267941539,39.96,73929.67,0.0,0.75158,0.00011,23.49858]
[1776267944824,39.96,73929.62,0.0,0.75158,0.00011,23.49835]
[1776267945047,39.96,73929.62,0.0,0.75158,0.00011,23.49835]
[1776267949160,39.96,73927.43,0.0,0.75137,0.00011,23.50848]
[1776267949287,39.96,73927.43,0.0,0.75137,0.00011,23.50848]
[1776267949388,39.96,73926.78,0.0,0.75131,0.00011,23.51128]
[1776267951765,39.96,73927.73,0.0,0.75141,0.00011,23.50623]
[1776267951797,39.96,73927.73,0.0,0.75141,0.00011,23.50623]
[1776267955511,39.95,73929.22,0.0,0.75159,0.00011,23.49794]
[1776267955543,39.95,73929.22,0.0,0.75159,0.00011,23.49794]
[1776267955538,39.95,73936.22,0.0,0.75234,0.00011,23.46202]
[1776267955673,39.95,73936.22,0.0,0.75234,0.00011,23.46202]
[1776267955789,39.95,73936.22,0.0,0.75234,0.00011,23.46202]
[1776267956128,39.95,73936.41,0.0,0.75236,0.00011,23.46105]
[1776267960591,39.95,73934.16,0.0,0.75214,0.00011,23.47169]
[1776267960796,39.95,73934.16,0.0,0.75214,0.00011,23.47169]
[1776267966198,39.94,73938.97,0.0,0.75268,0.00011,23.44612]
[1776267967613,39.94,73935.77,0.0,0.75234,0.00011,23.46221]
[1776267967797,39.94,73935.77,0.0,0.75234,0.00011,23.46221]
[1776267970194,39.94,73928.1,0.0,0.75153,0.00011,23.50078]
[1776267970289,39.94,73928.1,0.0,0.75153,0.00011,23.50078]
[1776267970390,39.94,73925.04,0.0,0.75121,0.00011,23.51585]
[1776267972593,39.94,73923.6,0.0,0.75105,0.00011,23.52314]
[1776267972790,39.94,73923.72,0.0,0.75107,0.00011,23.52229]
[1776267978282,39.93,73924.38,0.0,0.75117,0.00011,23.51746]
[1776267979662,39.93,73926.93,0.0,0.75145,0.00011,23.5043]
[1776267979797,39.93,73926.93,0.0,0.75145,0.00011,23.5043]
[1776267981947,39.93,73928.19,0.0,0.75159,0.00011,23.49744]
[1776267982037,39.93,73928.19,0.0,0.75159,0.00011,23.49744]
[1776267982310,39.93,73928.8,0.0,0.75166,0.00011,23.49413]
[1776267988351,39.92,73929.49,0.0,0.75177,0.00011,23.48913]
[1776267992001,39.92,73929.49,0.0,0.75177,0.00011,23.48913]
[1776267992041,39.92,73929.49,0.0,0.75177,0.00011,23.48913]
[1776267995401,39.92,73936.59,0.0,0.75257,0.00011,23.44839]
[1776267995983,39.92,73936.59,0.0,0.75257,0.00011,23.44839]
[1776267996039,39.92,73936.59,0.0,0.75257,0.00011,23.44839]
[1776267996408,39.92,73940.92,0.0,0.75304,0.00011,23.42618]
[1776267997416,39.92,73947.24,0.0,0.75371,0.00011,23.39396]
[1776267998423,39.92,73950.14,0.0,0.75402,0.00011,23.3789]
[1776268000238,39.92,73949.94,0.0,0.754,0.00011,23.37984]
[1776268000287,39.92,73949.94,0.0,0.754,0.00011,23.37984]
[1776268000437,39.92,73949.41,0.0,0.75395,0.00011,23.38245]
[1776268004011,39.91,73948.32,0.0,0.75384,0.00011,23.38777]
[1776268004052,39.91,73948.32,0.0,0.75384,0.00011,23.38777]
[1776268004468,39.91,73952.05,0.0,0.75424,0.00011,23.36863]
[1776268005475,39.91,73959.19,0.0,0.755,0.00011,23.33202]
[1776268006482,39.91,73961.71,0.0,0.75526,0.00011,23.31907]
[1776268007489,39.91,73959.21,0.0,0.755,0.00011,23.33186]
[1776268009177,39.91,73959.67,0.0,0.75505,0.00011,23.32947]
[1776268009287,39.91,73959.67,0.0,0.75505,0.00011,23.32947]
[1776268009502,39.91,73959.33,0.0,0.75501,0.00011,23.33118]
[1776268011127,39.91,73958.86,0.0,0.75496,0.00011,23.33355]
[1776268011292,39.91,73958.86,0.0,0.75496,0.00011,23.33355]
[1776268011517,39.91,73958.46,0.0,0.75492,0.00011,23.33557]
[1776268015667,39.91,73959.93,0.0,0.75508,0.00011,23.32799]
[1776268015788,39.91,73959.93,0.0,0.75508,0.00011,23.32799]
[1776268016553,39.91,73960.53,0.0,0.75514,0.00011,23.32492]
[1776268020580,39.91,73954.38,0.0,0.75449,0.00011,23.35638]
[1776268021302,39.91,73954.38,0.0,0.75449,0.00011,23.35638]
[1776268021586,39.91,73949.27,0.0,0.75395,0.00011,23.38246]
[1776268022973,39.91,73946.69,0.0,0.75368,0.00011,23.39556]
[1776268023037,39.91,73946.69,0.0,0.75368,0.00011,23.39556]
[1776268025615,39.91,73935.19,0.0,0.75245,0.00011,23.45388]
[1776268028057,39.91,73933.87,0.0,0.75232,0.00011,23.46031]
[1776268028271,39.91,73933.87,0.0,0.75232,0.00011,23.46031]
[1776268028289,39.91,73933.87,0.0,0.75232,0.00011,23.46031]
[1776268028636,39.91,73930.78,0.0,0.75199,0.00011,23.47586]
[1776268029642,39.91,73922.32,0.0,0.75109,0.00011,23.51862]
[1776268030660,39.91,73914.25,0.0,0.75023,0.00011,23.55926]
[1776268034097,39.91,73914.0,0.0,0.75021,0.00011,23.56001]
[1776268034161,39.91,73914.0,0.0,0.75021,0.00011,23.56001]
[1776268034287,39.91,73914.0,0.0,0.75021,0.00011,23.56001]
[1776268034387,39.91,73913.16,0.0,0.75013,0.00011,23.564]
[1776268035694,39.9,73904.84,0.0,0.74924,0.00011,23.60549]
[1776268039723,39.9,73902.84,0.0,0.74905,0.00011,23.61433]
[1776268043008,39.9,73904.17,0.0,0.74921,0.00011,23.607]
[1776268043036,39.9,73904.17,0.0,0.74921,0.00011,23.607]
[1776268043490,39.9,73904.17,0.0,0.74921,0.00011,23.607]
[1776268043536,39.9,73904.17,0.0,0.74921,0.00011,23.607]
[1776268043551,39.89,73903.73,0.0,0.74917,0.00011,23.60859]
[1776268047773,39.89,73902.88,0.0,0.7491,0.00011,23.61193]
[1776268047797,39.89,73902.88,0.0,0.7491,0.00011,23.61193]
[1776268048787,39.89,73910.05,0.0,0.74989,0.00011,23.5751]
[1776268049794,39.89,73915.58,0.0,0.75049,0.00011,23.54686]
[1776268050801,39.89,73908.57,0.0,0.74974,0.00011,23.58205]
[1776268052011,39.89,73908.57,0.0,0.74974,0.00011,23.58205]
[1776268052036,39.89,73908.57,0.0,0.74974,0.00011,23.58205]
[1776268052148,39.89,73908.57,0.0,0.74974,0.00011,23.58205]
[1776268052287,39.89,73908.57,0.0,0.74974,0.00011,23.58205]
[1776268052387,39.88,73901.71,0.0,0.74902,0.00011,23.61321]
[1776268053826,39.88,73915.31,0.0,0.7505,0.00011,23.54388]
[1776268054832,39.88,73923.88,0.0,0.75142,0.00011,23.5002]
[1776268056599,39.88,73923.88,0.0,0.75142,0.00011,23.5002]
[1776268056792,39.88,73924.05,0.0,0.75145,0.00011,23.49895]
[1776268060142,39.88,73923.45,0.0,0.75139,0.00011,23.50161]
[1776268060196,39.88,73912.66,0.0,0.75024,0.00011,23.55609]
[1776268060874,39.88,73907.61,0.0,0.7497,0.00011,23.58137]
[1776268063751,39.87,73907.62,0.0,0.74971,0.00011,23.58076]
[1776268066916,39.87,73914.33,0.0,0.75046,0.00011,23.54573]
[1776268068250,39.87,73914.33,0.0,0.75046,0.00011,23.54573]
[1776268068301,39.87,73914.33,0.0,0.75046,0.00011,23.54573]
[1776268069277,39.87,73918.53,0.0,0.75091,0.00011,23.52421]
[1776268069288,39.87,73918.53,0.0,0.75091,0.00011,23.52421]
[1776268071288,39.87,73921.86,0.0,0.75128,0.00011,23.50691]
[1776268071323,39.87,73921.86,0.0,0.75128,0.00011,23.50691]
[1776268071538,39.87,73921.86,0.0,0.75128,0.00011,23.50691]
[1776268071637,39.87,73917.29,0.0,0.75079,0.00011,23.52968]
[1776268077564,39.86,73915.11,0.0,0.75058,0.00011,23.53981]
[1776268077625,39.86,73915.11,0.0,0.75058,0.00011,23.53981]
[1776268077796,39.86,73916.29,0.0,0.75071,0.00011,23.53337]
[1776268077993,39.86,73916.25,0.0,0.75071,0.00011,23.53358]
[1776268082072,39.86,73919.66,0.0,0.75108,0.00011,23.51585]
[1776268082293,39.86,73919.66,0.0,0.75108,0.00011,23.51585]
[1776268084220,39.86,73916.08,0.0,0.75071,0.00011,23.53339]
[1776268084295,39.86,73916.08,0.0,0.75071,0.00011,23.53339]
[1776268084700,39.85,73918.04,0.0,0.75093,0.00011,23.52302]
[1776268085056,39.85,73918.04,0.0,0.75093,0.00011,23.52302]
[1776268085288,39.85,73918.04,0.0,0.75093,0.00011,23.52302]
[1776268086910,39.85,73915.36,0.0,0.75065,0.00011,23.53639]
[1776268087040,39.85,73915.36,0.0,0.75065,0.00011,23.53639]
[1776268088063,39.85,73927.72,0.0,0.75198,0.00011,23.47317]
[1776268089070,39.85,73935.28,0.0,0.75279,0.00011,23.4345]
[1776268090371,39.85,73935.28,0.0,0.75279,0.00011,23.4345]
[1776268090541,39.85,73935.28,0.0,0.75279,0.00011,23.4345]
[1776268090639,39.85,73935.52,0.0,0.75282,0.00011,23.43305]
[1776268094141,39.85,73934.56,0.0,0.75273,0.00011,23.43771]
[1776268094290,39.85,73934.56,0.0,0.75273,0.00011,23.43771]
[1776268096119,39.85,73940.32,0.0,0.75335,0.00011,23.40795]
[1776268097126,39.85,73945.49,0.0,0.7539,0.00011,23.38143]
[1776268098172,39.85,73945.49,0.0,0.7539,0.00011,23.38143]
[1776268102128,39.85,73946.47,0.0,0.75401,0.00011,23.37619]
[1776268106647,39.85,73949.8,0.0,0.75437,0.00011,23.35895]
[1776268110669,39.85,73948.12,0.0,0.75419,0.00011,23.36748]
[1776268112175,39.85,73946.59,0.0,0.75405,0.00011,23.37203]
[1776268116184,39.84,73946.1,0.0,0.754,0.00011,23.37439]
[1776268116757,39.84,73946.17,0.0,0.75401,0.00011,23.374]
[1776268120695,39.84,73946.1,0.0,0.754,0.00011,23.37429]
[1776268121299,39.84,73940.25,0.0,0.75338,0.00011,23.40416]
[1776268126334,39.84,73936.51,0.0,0.75299,0.00011,23.42299]
[1776268128751,39.84,73935.47,0.0,0.75288,0.00011,23.42823]
[1776268128793,39.84,73935.09,0.0,0.75284,0.00011,23.43009]
[1776268130363,39.84,73926.23,0.0,0.75189,0.00011,23.47509]
[1776268131369,39.84,73920.03,0.0,0.75123,0.00011,23.50653]
[1776268133383,39.84,73920.9,0.0,0.75133,0.00011,23.50183]
[1776268135397,39.84,73935.34,0.0,0.75288,0.00011,23.428]
[1776268137411,39.84,73958.81,0.0,0.75538,0.00011,23.3076]
[1776268138418,39.84,73968.51,0.0,0.75642,0.00011,23.25764]
[1776268139425,39.84,73969.99,0.0,0.75657,0.00011,23.25006]
[1776268141440,39.84,73975.4,0.0,0.75714,0.00011,23.22238]
[1776268146475,39.84,73972.96,0.0,0.75687,0.00011,23.23565]
[1776268149496,39.84,73980.22,0.0,0.75763,0.00011,23.19853]
[1776268152982,39.84,73979.83,0.0,0.75758,0.00011,23.20083]
[1776268153047,39.84,73979.83,0.0,0.75758,0.00011,23.20083]
[1776268153200,39.84,73979.83,0.0,0.75758,0.00011,23.20083]
[1776268153302,39.84,73979.83,0.0,0.75758,0.00011,23.20083]
[1776268153394,39.85,73979.83,0.0,0.75758,0.00011,23.20115]
[1776268158559,39.85,73972.69,0.0,0.7568,0.00011,23.2389]
[1776268160773,39.85,73972.22,0.0,0.75675,0.00011,23.24145]
[1776268160795,39.85,73972.22,0.0,0.75675,0.00011,23.24145]
[1776268160776,39.85,73970.04,0.0,0.75652,0.00011,23.25279]
[1776268160906,39.85,73970.04,0.0,0.75652,0.00011,23.25279]
[1776268161046,39.85,73970.04,0.0,0.75652,0.00011,23.25279]
[1776268166615,39.85,73968.77,0.0,0.75637,0.00011,23.2599]
[1776268168341,39.85,73968.1,0.0,0.7563,0.00011,23.26344]
[1776268168507,39.85,73968.1,0.0,0.7563,0.00011,23.26344]
[1776268168546,39.85,73968.1,0.0,0.7563,0.00011,23.26344]
[1776268168629,39.85,73971.8,0.0,0.75669,0.00011,23.24447]
[1776268173665,39.85,73969.12,0.0,0.75642,0.00011,23.25555]
[1776268176569,39.85,73969.26,0.0,0.75643,0.00011,23.255]
[1776268176617,39.85,73969.26,0.0,0.75643,0.00011,23.255]
[1776268176796,39.85,73969.26,0.0,0.75643,0.00011,23.255]
[1776268176640,39.85,73969.26,0.0,0.75643,0.00011,23.25509]
[1776268180714,39.86,73964.2,0.0,0.75588,0.00011,23.28145]
[1776268182105,39.86,73964.73,0.0,0.75594,0.00011,23.27878]
[1776268182288,39.86,73964.73,0.0,0.75594,0.00011,23.27878]
[1776268182728,39.86,73963.78,0.0,0.75584,0.00011,23.28372]
[1776268182896,39.86,73963.78,0.0,0.75584,0.00011,23.28372]
[1776268183042,39.86,73963.78,0.0,0.75584,0.00011,23.28372]
[1776268184742,39.86,73954.74,0.0,0.75488,0.00011,23.33022]
[1776268186756,39.86,73952.48,0.0,0.75464,0.00011,23.34178]
[1776268187762,39.86,73958.86,0.0,0.75531,0.00011,23.30905]
[1776268191791,39.86,73951.18,0.0,0.75449,0.00011,23.34856]
[1776268192798,39.86,73945.47,0.0,0.75389,0.00011,23.37777]
[1776268196826,39.86,73938.85,0.0,0.75318,0.00011,23.41137]
[1776268199190,39.86,73938.82,0.0,0.75318,0.00011,23.41144]
[1776268199249,39.86,73938.82,0.0,0.75318,0.00011,23.41144]
[1776268199292,39.86,73938.82,0.0,0.75318,0.00011,23.41144]
[1776268199394,39.86,73938.35,0.0,0.75313,0.00011,23.41376]
[1776268201861,39.85,73949.7,0.0,0.75435,0.00011,23.3555]
[1776268203875,39.85,73960.9,0.0,0.75554,0.00011,23.29804]
[1776268206209,39.86,73961.7,0.0,0.75562,0.00011,23.29398]
[1776268206250,39.86,73961.7,0.0,0.75562,0.00011,23.29398]
[1776268206290,39.86,73961.7,0.0,0.75562,0.00011,23.29398]
[1776268206310,39.86,73960.6,0.0,0.75551,0.00011,23.29968]
[1776268208910,39.86,73970.21,0.0,0.75652,0.00011,23.25038]
[1776268210924,39.86,73974.98,0.0,0.75702,0.00011,23.22602]
[1776268213503,39.86,73974.98,0.0,0.75702,0.00011,23.22602]
[1776268213550,39.86,73974.98,0.0,0.75702,0.00011,23.22602]
[1776268213792,39.86,73974.98,0.0,0.75702,0.00011,23.22602]
[1776268213651,39.86,73974.95,0.0,0.75701,0.00011,23.22655]
[1776268216966,39.86,73980.06,0.0,0.75755,0.00011,23.20055]
[1776268220777,39.86,73977.26,0.0,0.75725,0.00011,23.2153]
[1776268220785,39.86,73977.26,0.0,0.75725,0.00011,23.2153]
[1776268220796,39.86,73977.26,0.0,0.75725,0.00011,23.2153]
[1776268221039,39.86,73977.13,0.0,0.75723,0.00011,23.21611]
[1776268221139,39.86,73976.8,0.0,0.75719,0.00011,23.21795]
[1776268224020,39.86,73982.09,0.0,0.75774,0.00011,23.19105]
[1776268228477,39.86,73982.49,0.0,0.75778,0.00011,23.18947]
[1776268228547,39.86,73982.49,0.0,0.75778,0.00011,23.18947]
[1776268234091,39.87,73983.03,0.0,0.75783,0.00011,23.18467]
[1776268235162,39.87,73983.03,0.0,0.75783,0.00011,23.18467]
[1776268235300,39.87,73983.03,0.0,0.75783,0.00011,23.18467]
[1776268235363,39.87,73983.03,0.0,0.75783,0.00011,23.18467]
[1776268235539,39.87,73983.03,0.0,0.75783,0.00011,23.18467]
[1776268235635,39.87,73982.47,0.0,0.75777,0.00011,23.18773]
[1776268241142,39.87,73979.49,0.0,0.75743,0.00011,23.20403]
[1776268243593,39.87,73982.16,0.0,0.75771,0.00011,23.19039]
[1776268243795,39.87,73982.16,0.0,0.75771,0.00011,23.19039]
[1776268246541,39.88,73983.36,0.0,0.75783,0.00011,23.18469]
[1776268246622,39.88,73982.78,0.0,0.75777,0.00011,23.18785]
[1776268248971,39.88,73979.28,0.0,0.75739,0.00011,23.20622]
[1776268249053,39.88,73979.28,0.0,0.75739,0.00011,23.20622]
[1776268250207,39.88,73971.8,0.0,0.75659,0.00011,23.24504]
[1776268251213,39.88,73966.41,0.0,0.75602,0.00011,23.27287]
[1776268255447,39.88,73964.28,0.0,0.75579,0.00011,23.28396]
[1776268255548,39.88,73964.28,0.0,0.75579,0.00011,23.28396]
[1776268255842,39.88,73964.28,0.0,0.75579,0.00011,23.28396]
[1776268255858,39.88,73964.28,0.0,0.75579,0.00011,23.28396]
[1776268255876,39.88,73967.52,0.0,0.75613,0.00011,23.26743]
[1776268257254,39.88,73973.82,0.0,0.7568,0.00011,23.23509]
[1776268259269,39.88,73982.99,0.0,0.75776,0.00011,23.18802]
[1776268260285,39.88,73982.99,0.0,0.75776,0.00011,23.18802]
[1776268260443,39.88,73982.99,0.0,0.75776,0.00011,23.18802]
[1776268266319,39.88,74008.82,0.0,0.76047,0.0001,23.0549]
[1776268267326,39.88,74005.58,0.0,0.76013,0.0001,23.07165]
[1776268268333,39.88,73999.19,0.0,0.75946,0.00011,23.10492]
[1776268270347,39.88,73994.7,0.0,0.75899,0.00011,23.12786]
[1776268272903,39.88,73992.33,0.0,0.75874,0.00011,23.14017]
[1776268273039,39.88,73990.42,0.0,0.75854,0.00011,23.15007]
[1776268273499,39.88,73990.42,0.0,0.75854,0.00011,23.15007]
[1776268273543,39.88,73990.42,0.0,0.75854,0.00011,23.15007]
[1776268273601,39.88,73990.04,0.0,0.7585,0.00011,23.15204]
[1776268279409,39.88,73985.98,0.0,0.75807,0.00011,23.173]
[1776268280964,39.88,73989.34,0.0,0.75842,0.00011,23.15579]
[1776268281039,39.88,73989.34,0.0,0.75842,0.00011,23.15579]
[1776268286459,39.89,73988.93,0.0,0.75836,0.00011,23.15899]
[1776268288473,39.89,73982.44,0.0,0.75767,0.00011,23.19284]
[1776268290084,39.89,73977.68,0.0,0.75716,0.00011,23.21753]
[1776268290292,39.89,73977.68,0.0,0.75716,0.00011,23.21753]
[1776268290833,39.89,73977.68,0.0,0.75716,0.00011,23.21753]
[1776268290894,39.89,73976.43,0.0,0.75703,0.00011,23.22417]
[1776268290944,39.89,73976.43,0.0,0.75703,0.00011,23.22417]
[1776268295522,39.89,73966.16,0.0,0.75595,0.00011,23.27409]
[1776268297536,39.89,73961.22,0.0,0.75543,0.00011,23.29951]
[1776268298543,39.89,73966.35,0.0,0.75597,0.00011,23.27318]
[1776268299846,39.89,73966.35,0.0,0.75597,0.00011,23.27318]
[1776268299896,39.89,73974.26,0.0,0.75681,0.00011,23.23254]
[1776268300039,39.89,73974.26,0.0,0.75681,0.00011,23.23254]
[1776268301096,39.89,73974.26,0.0,0.75681,0.00011,23.23254]
[1776268302572,39.89,73982.83,0.0,0.75771,0.00011,23.18855]
[1776268305087,39.89,73985.5,0.0,0.75799,0.00011,23.17503]
[1776268309621,39.9,73992.09,0.0,0.75867,0.00011,23.14174]
[1776268314656,39.9,73993.16,0.0,0.75878,0.00011,23.13633]
[1776268315834,39.9,73993.16,0.0,0.75878,0.00011,23.13633]
[1776268316043,39.9,73993.54,0.0,0.75882,0.00011,23.13405]
[1776268316383,39.9,73993.54,0.0,0.75882,0.00011,23.13405]
[1776268316543,39.9,73993.54,0.0,0.75882,0.00011,23.13405]
[1776268316670,39.9,73993.71,0.0,0.75884,0.00011,23.13317]
[1776268321708,39.89,73993.23,0.0,0.75881,0.00011,23.13462]
[1776268322732,39.89,73993.23,0.0,0.75881,0.00011,23.13462]
[1776268322802,39.89,73993.23,0.0,0.75881,0.00011,23.13462]
[1776268325734,39.89,73977.36,0.0,0.75714,0.00011,23.21624]
[1776268326740,39.89,73969.6,0.0,0.75632,0.00011,23.25643]
[1776268328136,39.89,73969.76,0.0,0.75633,0.00011,23.25566]
[1776268328291,39.89,73969.76,0.0,0.75633,0.00011,23.25566]
[1776268329856,39.89,73967.56,0.0,0.7561,0.00011,23.26702]
[1776268329958,39.89,73968.4,0.0,0.75619,0.00011,23.26274]
[1776268330055,39.89,73968.4,0.0,0.75619,0.00011,23.26274]
[1776268331776,39.89,73962.72,0.0,0.75558,0.00011,23.29201]
[1776268334665,39.89,73958.9,0.0,0.75518,0.00011,23.31161]
[1776268334794,39.89,73958.9,0.0,0.75518,0.00011,23.31161]
[1776268337818,39.89,73966.57,0.0,0.75599,0.00011,23.27221]
[1776268339213,39.89,73966.27,0.0,0.75596,0.00011,23.27379]
[1776268339294,39.89,73966.27,0.0,0.75596,0.00011,23.27379]
[1776268340311,39.89,73968.13,0.0,0.75616,0.00011,23.26427]
[1776268340542,39.89,73968.13,0.0,0.75616,0.00011,23.26427]
[1776268340839,39.89,73967.48,0.0,0.75609,0.00011,23.26766]
[1776268343860,39.89,73973.56,0.0,0.75673,0.00011,23.23652]
[1776268344867,39.89,73984.56,0.0,0.75789,0.00011,23.17988]
[1776268345873,39.89,73989.78,0.0,0.75844,0.00011,23.15306]
[1776268346688,39.89,73989.78,0.0,0.75844,0.00011,23.15306]
[1776268346793,39.89,73989.78,0.0,0.75844,0.00011,23.15306]
[1776268349902,39.9,73997.35,0.0,0.75922,0.00011,23.11463]
[1776268354937,39.9,73990.37,0.0,0.75849,0.00011,23.14831]
[1776268356932,39.9,73986.97,0.0,0.75813,0.00011,23.16576]
[1776268357047,39.9,73986.64,0.0,0.7581,0.00011,23.16731]
[1776268357960,39.9,73985.84,0.0,0.75802,0.00011,23.17129]
[1776268358264,39.9,73985.84,0.0,0.75802,0.00011,23.17129]
[1776268358296,39.9,73985.84,0.0,0.75802,0.00011,23.17129]
[1776268358967,39.9,73981.12,0.0,0.75752,0.00011,23.1958]
[1776268359974,39.9,73975.37,0.0,0.75691,0.00011,23.22554]
[1776268360608,39.9,73975.37,0.0,0.75691,0.00011,23.22554]
[1776268360790,39.9,73975.37,0.0,0.75691,0.00011,23.22554]
[1776268360981,39.9,73974.84,0.0,0.75685,0.00011,23.22835]
[1776268364002,39.9,73982.05,0.0,0.75761,0.00011,23.1914]
[1776268364648,39.9,73982.05,0.0,0.75761,0.00011,23.1914]
[1776268364793,39.9,73982.05,0.0,0.75761,0.00011,23.1914]
[1776268365010,39.9,73986.31,0.0,0.75806,0.00011,23.16952]
[1776268365605,39.9,73986.31,0.0,0.75806,0.00011,23.16952]
[1776268365793,39.9,73986.31,0.0,0.75806,0.00011,23.16952]
[1776268366016,39.9,73985.77,0.0,0.758,0.00011,23.17245]
[1776268366425,39.9,73985.77,0.0,0.758,0.00011,23.17245]
[1776268367024,39.9,73982.41,0.0,0.75764,0.00011,23.18992]
[1776268368030,39.9,73979.58,0.0,0.75734,0.00011,23.20463]
[1776268370422,39.9,73979.3,0.0,0.75731,0.00011,23.20617]
[1776268370526,39.9,73979.18,0.0,0.75729,0.00011,23.20689]
[1776268371051,39.9,73988.82,0.0,0.75831,0.00011,23.15723]
[1776268372058,39.9,73993.67,0.0,0.75882,0.00011,23.1323]
[1776268373967,39.9,73993.67,0.0,0.75882,0.00011,23.1323]
[1776268374115,39.9,73993.79,0.0,0.75882,0.00011,23.13204]
[1776268376096,39.91,73996.44,0.0,0.75909,0.00011,23.1187]
[1776268377976,39.91,73996.44,0.0,0.75909,0.00011,23.1187]
[1776268378110,39.91,73996.74,0.0,0.75912,0.00011,23.11754]
[1776268380124,39.91,73992.76,0.0,0.75871,0.00011,23.13773]
[1776268381131,39.91,73989.03,0.0,0.75831,0.00011,23.1572]
[1776268383144,39.91,73985.76,0.0,0.75796,0.00011,23.17439]
[1776268384152,39.91,73982.48,0.0,0.75761,0.00011,23.19145]
[1776268389188,39.91,73981.77,0.0,0.75752,0.00011,23.19569]
[1776268392996,39.91,73980.34,0.0,0.75737,0.00011,23.20328]
[1776268393038,39.91,73980.34,0.0,0.75737,0.00011,23.20328]
[1776268393321,39.91,73979.83,0.0,0.75731,0.00011,23.20612]
[1776268397245,39.91,73976.07,0.0,0.75691,0.00011,23.22589]
[1776268398252,39.91,73969.46,0.0,0.75621,0.00011,23.25997]
[1776268399625,39.91,73962.64,0.0,0.75548,0.00011,23.29502]
[1776268400064,39.91,73962.64,0.0,0.75548,0.00011,23.29502]
[1776268400266,39.91,73961.3,0.0,0.75534,0.00011,23.3019]
[1776268405308,39.91,73949.78,0.0,0.75412,0.00011,23.3608]
[1776268407322,39.91,73946.48,0.0,0.75377,0.00011,23.37751]
[1776268409855,39.91,73946.01,0.0,0.75372,0.00011,23.37983]
[1776268410060,39.91,73946.01,0.0,0.75372,0.00011,23.37983]
[1776268409955,39.91,73945.87,0.0,0.75371,0.00011,23.38038]
[1776268415378,39.91,73936.09,0.0,0.75269,0.00011,23.42665]
[1776268417392,39.91,73930.77,0.0,0.75213,0.00011,23.45348]
[1776268422427,39.91,73920.52,0.0,0.75104,0.00011,23.50486]
[1776268424058,39.91,73920.52,0.0,0.75104,0.00011,23.50486]
[1776268424442,39.91,73909.53,0.0,0.74987,0.00011,23.56013]
[1776268427702,39.9,73911.6,0.0,0.7501,0.00011,23.54923]
[1776268429477,39.9,73920.82,0.0,0.7511,0.00011,23.50194]
[1776268431491,39.9,73932.45,0.0,0.75235,0.00011,23.44257]
[1776268433505,39.9,73934.72,0.0,0.7526,0.00011,23.43083]
[1776268435038,39.9,73934.72,0.0,0.7526,0.00011,23.43083]
[1776268435287,39.9,73934.72,0.0,0.7526,0.00011,23.43083]
[1776268440554,39.9,73931.89,0.0,0.75231,0.00011,23.44459]
[1776268441285,39.9,73931.89,0.0,0.75231,0.00011,23.44459]
[1776268441544,39.9,73931.89,0.0,0.75231,0.00011,23.44459]
[1776268441561,39.9,73933.76,0.0,0.75251,0.00011,23.43498]
[1776268443152,39.9,73934.07,0.0,0.75255,0.00011,23.43332]
[1776268443289,39.9,73934.07,0.0,0.75255,0.00011,23.43332]
[1776268448015,39.9,73932.99,0.0,0.75244,0.00011,23.43844]
[1776268448042,39.9,73932.99,0.0,0.75244,0.00011,23.43844]
[1776268449017,39.89,73930.39,0.0,0.75216,0.00011,23.45159]
[1776268449041,39.89,73930.39,0.0,0.75216,0.00011,23.45159]
[1776268449030,39.89,73929.58,0.0,0.75208,0.00011,23.45551]
[1776268452091,39.89,73931.55,0.0,0.75229,0.00011,23.44539]
[1776268452290,39.89,73929.29,0.0,0.75205,0.00011,23.45679]
[1776268455172,39.89,73922.1,0.0,0.75129,0.00011,23.49295]
[1776268455291,39.89,73922.1,0.0,0.75129,0.00011,23.49295]
[1776268456700,39.89,73921.53,0.0,0.75123,0.00011,23.4957]
[1776268456791,39.89,73921.53,0.0,0.75123,0.00011,23.4957]
[1776268456890,39.89,73924.37,0.0,0.75154,0.00011,23.48102]
[1776268457650,39.89,73924.37,0.0,0.75154,0.00011,23.48102]
[1776268457790,39.89,73924.37,0.0,0.75154,0.00011,23.48102]
[1776268461448,39.89,73919.26,0.0,0.751,0.00011,23.50652]
[1776268461544,39.89,73919.26,0.0,0.751,0.00011,23.50652]
[1776268461701,39.89,73917.45,0.0,0.75081,0.00011,23.51553]
[1776268462977,39.89,73917.45,0.0,0.75081,0.00011,23.51553]
[1776268463040,39.89,73917.45,0.0,0.75081,0.00011,23.51553]
[1776268466905,39.89,73921.75,0.0,0.75129,0.00011,23.49303]
[1776268467047,39.89,73921.75,0.0,0.75129,0.00011,23.49303]
[1776268467007,39.88,73921.55,0.0,0.75127,0.00011,23.49374]
[1776268470236,39.88,73917.54,0.0,0.75085,0.00011,23.51377]
[1776268470286,39.88,73917.54,0.0,0.75085,0.00011,23.51377]
[1776268471771,39.88,73911.23,0.0,0.7502,0.00011,23.54219]
[1776268473265,39.88,73907.94,0.0,0.74985,0.00011,23.55865]
[1776268473293,39.88,73907.94,0.0,0.74985,0.00011,23.55865]
[1776268473785,39.88,73909.18,0.0,0.74998,0.00011,23.55217]
[1776268474751,39.88,73909.18,0.0,0.74998,0.00011,23.55217]
[1776268474794,39.88,73909.18,0.0,0.74998,0.00011,23.55217]
[1776268477191,39.88,73909.92,0.0,0.75008,0.00011,23.54777]
[1776268477289,39.88,73909.92,0.0,0.75008,0.00011,23.54777]
[1776268479745,39.88,73908.41,0.0,0.74992,0.00011,23.55497]
[1776268479794,39.88,73908.41,0.0,0.74992,0.00011,23.55497]
[1776268479826,39.87,73908.01,0.0,0.74988,0.00011,23.55678]
[1776268482694,39.87,73903.69,0.0,0.74943,0.00011,23.57816]
[1776268482791,39.87,73903.69,0.0,0.74943,0.00011,23.57816]
[1776268485869,39.87,73892.98,0.0,0.74829,0.00011,23.6312]
[1776268486876,39.87,73878.56,0.0,0.74674,0.00011,23.70337]
[1776268487883,39.87,73872.34,0.0,0.74606,0.00011,23.73448]
[1776268488890,39.87,73873.02,0.0,0.74614,0.00011,23.73083]
[1776268493925,39.87,73862.8,0.0,0.74504,0.00011,23.7815]
[1776268496946,39.86,73860.7,0.0,0.74482,0.00011,23.79169]
[1776268499768,39.86,73858.3,0.0,0.74456,0.00011,23.80345]
[1776268499794,39.86,73858.3,0.0,0.74456,0.00011,23.80345]
[1776268499967,39.86,73858.8,0.0,0.74462,0.00011,23.80086]
[1776268501619,39.86,73858.58,0.0,0.74459,0.00011,23.80185]
[1776268501790,39.86,73858.58,0.0,0.74459,0.00011,23.80185]
[1776268504963,39.86,73859.4,0.0,0.74469,0.00011,23.79747]
[1776268505042,39.86,73859.4,0.0,0.74469,0.00011,23.79747]
[1776268505128,39.86,73858.97,0.0,0.74464,0.00011,23.79951]
[1776268505924,39.86,73858.97,0.0,0.74464,0.00011,23.79951]
[1776268506040,39.86,73858.97,0.0,0.74464,0.00011,23.79951]
[1776268511139,39.86,73857.96,0.0,0.74455,0.00011,23.80401]
[1776268511289,39.86,73856.8,0.0,0.74442,0.00011,23.80968]
[1776268512060,39.86,73859.19,0.0,0.74468,0.00011,23.79766]
[1776268514074,39.86,73851.55,0.0,0.74386,0.00011,23.83547]
[1776268515081,39.86,73842.46,0.0,0.74287,0.00011,23.88043]
[1776268517095,39.86,73844.48,0.0,0.7431,0.00011,23.87003]
[1776268520722,39.85,73843.18,0.0,0.74296,0.00011,23.876]
[1776268521123,39.85,73835.56,0.0,0.74213,0.00011,23.91388]
[1776268522130,39.85,73840.07,0.0,0.74262,0.00011,23.8917]
[1776268523136,39.85,73847.94,0.0,0.74348,0.00011,23.8525]
[1776268524427,39.85,73850.16,0.0,0.74373,0.00011,23.84133]
[1776268525151,39.85,73848.0,0.0,0.74349,0.00011,23.85193]
[1776268527165,39.85,73836.2,0.0,0.74221,0.00011,23.91009]
[1776268528186,39.85,73805.76,0.0,0.73887,0.00011,24.05984]
[1776268528670,39.85,73805.76,0.0,0.73887,0.00011,24.05984]
[1776268529189,39.85,73779.46,0.0,0.73595,0.00011,24.1881]
[1776268530197,39.85,73779.74,0.0,0.73599,0.00011,24.18661]
[1776268531877,39.85,73779.74,0.0,0.73599,0.00011,24.18661]
[1776268531932,39.85,73774.0,0.0,0.73537,0.00011,24.21114]
[1776268532213,39.85,73762.38,0.0,0.73408,0.00011,24.26708]
[1776268533225,39.85,73758.12,0.0,0.73361,0.00011,24.28738]
[1776268534228,39.85,73762.76,0.0,0.73414,0.00011,24.26479]
[1776268536242,39.85,73770.08,0.0,0.73496,0.00011,24.22904]
[1776268541277,39.84,73770.24,0.0,0.735,0.00011,24.22733]
[1776268546312,39.84,73769.3,0.0,0.73491,0.00011,24.23092]
[1776268550340,39.83,73774.29,0.0,0.73549,0.00011,24.20601]
[1776268553207,39.83,73772.52,0.0,0.73529,0.00011,24.21441]
[1776268553293,39.83,73773.48,0.0,0.7354,0.00011,24.20958]
[1776268553362,39.83,73773.85,0.0,0.73545,0.00011,24.20761]
[1776268556892,39.83,73773.48,0.0,0.73541,0.00011,24.20922]
[1776268557043,39.83,73773.48,0.0,0.73541,0.00011,24.20922]
[1776268557074,39.83,73770.19,0.0,0.73506,0.00011,24.22459]
[1776268557273,39.83,73770.19,0.0,0.73506,0.00011,24.22459]
[1776268557287,39.83,73770.19,0.0,0.73506,0.00011,24.22459]
[1776268559404,39.83,73777.07,0.0,0.73583,0.00011,24.19086]
[1776268561320,39.83,73778.4,0.0,0.73598,0.00011,24.18424]
[1776268561537,39.83,73778.4,0.0,0.73598,0.00011,24.18424]
[1776268561637,39.83,73776.84,0.0,0.73581,0.00011,24.19165]
[1776268562840,39.83,73776.84,0.0,0.73581,0.00011,24.19165]
[1776268563037,39.83,73776.84,0.0,0.73581,0.00011,24.19165]
[1776268563176,39.83,73776.84,0.0,0.73581,0.00011,24.19165]
[1776268563138,39.82,73770.11,0.0,0.73507,0.00011,24.2239]
[1776268563287,39.82,73770.11,0.0,0.73507,0.00011,24.2239]
[1776268567167,39.82,73768.0,0.0,0.73485,0.00011,24.2337]
[1776268567293,39.82,73768.4,0.0,0.73489,0.00011,24.23156]
[1776268567461,39.82,73765.99,0.0,0.73463,0.00011,24.243]
[1776268568250,39.82,73765.99,0.0,0.73463,0.00011,24.243]
[1776268568278,39.82,73765.99,0.0,0.73463,0.00011,24.243]
[1776268572955,39.82,73765.35,0.0,0.73458,0.00011,24.24522]
[1776268573042,39.82,73765.35,0.0,0.73458,0.00011,24.24522]
[1776268573054,39.81,73778.0,0.0,0.73599,0.00011,24.18359]
[1776268575153,39.81,73778.81,0.0,0.73608,0.00011,24.17966]
[1776268575295,39.81,73781.14,0.0,0.73635,0.00011,24.16805]
[1776268576524,39.81,73794.51,0.0,0.73783,0.00011,24.10279]
[1776268577531,39.81,73800.12,0.0,0.73845,0.00011,24.0753]
[1776268578538,39.81,73809.51,0.0,0.73949,0.00011,24.02923]
[1776268583573,39.81,73815.33,0.0,0.74013,0.00011,24.00062]
[1776268587601,39.81,73822.96,0.0,0.74097,0.00011,23.96324]
[1776268589051,39.81,73822.96,0.0,0.74097,0.00011,23.96324]
[1776268589153,39.81,73822.76,0.0,0.74094,0.00011,23.96439]
[1776268589291,39.81,73822.76,0.0,0.74094,0.00011,23.96439]
[1776268589615,39.81,73822.7,0.0,0.74093,0.00011,23.96468]
[1776268593643,39.82,73833.33,0.0,0.74211,0.00011,23.9094]
[1776268594383,39.82,73833.33,0.0,0.74211,0.00011,23.9094]
[1776268594536,39.82,73833.33,0.0,0.74211,0.00011,23.9094]
[1776268599684,39.82,73833.92,0.0,0.74216,0.00011,23.9071]
[1776268601680,39.82,73833.3,0.0,0.7421,0.00011,23.91006]
[1776268601792,39.82,73833.3,0.0,0.7421,0.00011,23.91006]
[1776268601869,39.82,73835.18,0.0,0.7423,0.00011,23.90064]
[1776268602604,39.82,73835.18,0.0,0.7423,0.00011,23.90064]
[1776268602787,39.82,73835.18,0.0,0.7423,0.00011,23.90064]
[1776268604720,39.82,73840.01,0.0,0.74284,0.00011,23.8764]
[1776268609755,39.81,73841.58,0.0,0.74302,0.00011,23.86824]
[1776268610782,39.81,73841.58,0.0,0.74302,0.00011,23.86824]
[1776268611042,39.81,73841.58,0.0,0.74302,0.00011,23.86824]
[1776268611542,39.81,73841.58,0.0,0.74302,0.00011,23.86817]
[1776268611769,39.81,73842.05,0.0,0.74307,0.00011,23.86576]
[1776268613197,39.81,73842.05,0.0,0.74307,0.00011,23.86576]
[1776268613251,39.81,73848.09,0.0,0.74374,0.00011,23.83555]
[1776268613783,39.81,73844.18,0.0,0.74331,0.00011,23.85498]
[1776268615798,39.81,73833.76,0.0,0.74217,0.00011,23.90667]
[1776268617002,39.81,73833.76,0.0,0.74217,0.00011,23.90667]
[1776268617045,39.81,73833.76,0.0,0.74217,0.00011,23.90667]
[1776268622475,39.82,73839.17,0.0,0.74274,0.00011,23.88075]
[1776268623738,39.82,73840.26,0.0,0.74287,0.00011,23.87526]
[1776268623791,39.82,73840.26,0.0,0.74287,0.00011,23.87526]
[1776268625796,39.82,73842.57,0.0,0.74312,0.00011,23.86362]
[1776268625868,39.81,73842.68,0.0,0.74314,0.00011,23.86292]
[1776268630909,39.81,73842.92,0.0,0.74317,0.00011,23.86139]
[1776268633356,39.81,73844.76,0.0,0.74337,0.00011,23.8521]
[1776268633537,39.81,73844.76,0.0,0.74337,0.00011,23.8521]
[1776268638129,39.81,73849.7,0.0,0.74392,0.00011,23.82728]
[1776268638291,39.81,73849.7,0.0,0.74392,0.00011,23.82728]
[1776268638683,39.81,73850.59,0.0,0.74402,0.00011,23.82266]
[1776268638789,39.81,73850.59,0.0,0.74402,0.00011,23.82266]
[1776268638965,39.81,73856.11,0.0,0.74462,0.00011,23.79516]
[1776268641986,39.81,73845.0,0.0,0.74342,0.00011,23.85014]
[1776268643481,39.81,73842.56,0.0,0.74315,0.00011,23.86217]
[1776268643545,39.81,73842.56,0.0,0.74315,0.00011,23.86217]
[1776268644000,39.81,73842.95,0.0,0.7432,0.00011,23.86007]
[1776268647926,39.81,73847.05,0.0,0.74366,0.00011,23.83921]
[1776268648039,39.81,73847.05,0.0,0.74366,0.00011,23.83921]
[1776268649085,39.81,73848.9,0.0,0.74386,0.00011,23.82989]
[1776268649286,39.81,73848.9,0.0,0.74386,0.00011,23.82989]
[1776268649186,39.81,73849.42,0.0,0.74392,0.00011,23.82726]
[1776268651049,39.81,73855.56,0.0,0.74461,0.00011,23.79348]
[1776268652242,39.81,73855.56,0.0,0.74461,0.00011,23.79348]
[1776268652293,39.81,73855.56,0.0,0.74461,0.00011,23.79348]
[1776268659106,39.8,73858.44,0.0,0.74494,0.00011,23.77836]
[1776268663134,39.8,73849.01,0.0,0.74391,0.00011,23.82504]
[1776268663902,39.8,73849.01,0.0,0.74391,0.00011,23.82504]
[1776268664044,39.8,73849.01,0.0,0.74391,0.00011,23.82504]
[1776268665145,39.8,73845.5,0.0,0.74353,0.00011,23.84273]
[1776268665286,39.8,73845.5,0.0,0.74353,0.00011,23.84273]
[1776268665148,39.8,73844.44,0.0,0.74341,0.00011,23.8482]
[1776268667162,39.8,73850.13,0.0,0.74403,0.00011,23.81998]
[1776268667872,39.8,73850.13,0.0,0.74403,0.00011,23.81998]
[1776268668041,39.8,73850.13,0.0,0.74403,0.00011,23.81998]
[1776268673204,39.8,73852.17,0.0,0.74426,0.00011,23.80922]
[1776268673699,39.8,73852.17,0.0,0.74426,0.00011,23.80922]
[1776268673787,39.8,73852.17,0.0,0.74426,0.00011,23.80922]
[1776268674211,39.8,73855.16,0.0,0.74459,0.00011,23.79421]
[1776268675022,39.8,73855.16,0.0,0.74459,0.00011,23.79421]
[1776268675041,39.8,73855.16,0.0,0.74459,0.00011,23.79421]
[1776268680253,39.8,73855.15,0.0,0.7446,0.00011,23.79381]
[1776268681260,39.8,73849.33,0.0,0.74396,0.00011,23.82273]
[1776268681574,39.8,73849.33,0.0,0.74396,0.00011,23.82273]
[1776268681799,39.8,73849.33,0.0,0.74396,0.00011,23.82273]
[1776268682342,39.8,73849.33,0.0,0.74396,0.00011,23.82273]
[1776268682536,39.8,73845.67,0.0,0.74357,0.00011,23.84087]
[1776268683274,39.8,73845.48,0.0,0.74355,0.00011,23.84174]
[1776268687081,39.8,73841.13,0.0,0.74308,0.00011,23.86305]
[1776268687290,39.8,73841.13,0.0,0.74308,0.00011,23.86305]
[1776268691330,39.79,73848.38,0.0,0.74388,0.00011,23.82644]
[1776268691982,39.79,73848.38,0.0,0.74388,0.00011,23.82644]
[1776268692046,39.79,73848.38,0.0,0.74388,0.00011,23.82644]
[1776268692367,39.79,73848.38,0.0,0.74388,0.00011,23.82644]
[1776268692532,39.79,73848.58,0.0,0.7439,0.00011,23.82538]
[1776268693344,39.79,73839.63,0.0,0.74293,0.00011,23.86981]
[1776268697953,39.79,73840.6,0.0,0.74304,0.00011,23.86458]
[1776268698044,39.79,73840.6,0.0,0.74304,0.00011,23.86458]
[1776268705986,39.79,73842.01,0.0,0.74321,0.00011,23.85701]
[1776268706041,39.79,73842.01,0.0,0.74321,0.00011,23.85701]
[1776268706636,39.79,73839.89,0.0,0.74298,0.00011,23.86745]
[1776268706788,39.79,73839.89,0.0,0.74298,0.00011,23.86745]
[1776268706888,39.79,73838.81,0.0,0.74286,0.00011,23.87271]
[1776268713058,39.79,73837.29,0.0,0.74272,0.00011,23.87659]
[1776268713292,39.79,73837.29,0.0,0.74272,0.00011,23.87659]
[1776268718519,39.78,73835.73,0.0,0.74257,0.00011,23.88362]
[1776268719511,39.78,73835.73,0.0,0.74257,0.00011,23.88362]
[1776268719546,39.78,73835.73,0.0,0.74257,0.00011,23.88362]
[1776268720154,39.78,73835.73,0.0,0.74257,0.00011,23.88362]
[1776268720289,39.78,73835.73,0.0,0.74257,0.00011,23.88362]
[1776268720376,39.78,73835.69,0.0,0.74257,0.00011,23.88361]
[1776268722547,39.78,73841.77,0.0,0.74324,0.00011,23.85324]
[1776268723874,39.78,73841.77,0.0,0.74324,0.00011,23.85324]
[1776268724042,39.78,73841.77,0.0,0.74324,0.00011,23.85324]
[1776268724099,39.78,73851.53,0.0,0.74431,0.00011,23.80453]
[1776268726082,39.78,73852.8,0.0,0.74445,0.00011,23.79812]
[1776268726289,39.78,73852.8,0.0,0.74445,0.00011,23.79812]
[1776268726910,39.78,73847.93,0.0,0.74392,0.00011,23.82223]
[1776268727040,39.78,73847.93,0.0,0.74392,0.00011,23.82223]
[1776268727131,39.78,73845.41,0.0,0.74364,0.00011,23.83477]
[1776268728594,39.78,73839.41,0.0,0.74299,0.00011,23.86449]
[1776268730246,39.78,73839.41,0.0,0.74299,0.00011,23.86449]
[1776268730307,39.78,73839.41,0.0,0.74299,0.00011,23.86449]
[1776268730341,39.78,73830.36,0.0,0.74199,0.00011,23.90963]
[1776268735644,39.78,73826.79,0.0,0.74158,0.00011,23.92802]
[1776268738018,39.78,73827.22,0.0,0.74163,0.00011,23.92603]
[1776268740679,39.79,73816.92,0.0,0.74049,0.00011,23.97731]
[1776268741489,39.79,73816.92,0.0,0.74049,0.00011,23.97731]
[1776268745714,39.79,73824.64,0.0,0.74133,0.00011,23.93968]
[1776268750749,39.79,73827.76,0.0,0.74166,0.00011,23.92486]
[1776268751837,39.79,73827.76,0.0,0.74166,0.00011,23.92486]
[1776268752041,39.79,73827.76,0.0,0.74166,0.00011,23.92486]
[1776268753082,39.79,73829.27,0.0,0.74182,0.00011,23.91736]
[1776268753294,39.79,73829.27,0.0,0.74182,0.00011,23.91736]
[1776268753395,39.79,73829.27,0.0,0.74182,0.00011,23.91731]
[1776268757979,39.79,73830.45,0.0,0.74195,0.00011,23.9114]
[1776268758037,39.79,73830.45,0.0,0.74195,0.00011,23.9114]
[1776268758127,39.79,73831.08,0.0,0.74202,0.00011,23.90827]
[1776268759811,39.79,73826.88,0.0,0.74156,0.00011,23.92902]
[1776268763840,39.79,73828.5,0.0,0.74174,0.00011,23.92087]
[1776268764917,39.79,73828.5,0.0,0.74174,0.00011,23.92087]
[1776268765037,39.79,73828.5,0.0,0.74174,0.00011,23.92087]
[1776268765072,39.79,73829.21,0.0,0.74182,0.00011,23.91734]
[1776268766396,39.79,73829.21,0.0,0.74182,0.00011,23.91734]
[1776268766539,39.79,73829.92,0.0,0.7419,0.00011,23.91381]
[1776268766860,39.79,73830.1,0.0,0.74192,0.00011,23.9129]
[1776268767867,39.79,73835.02,0.0,0.74246,0.00011,23.88852]
[1776268768537,39.79,73835.02,0.0,0.74246,0.00011,23.88852]
[1776268768807,39.79,73835.02,0.0,0.74246,0.00011,23.88852]
[1776268768875,39.79,73839.78,0.0,0.74298,0.00011,23.86492]
[1776268769882,39.79,73857.77,0.0,0.74495,0.00011,23.7752]
[1776268770889,39.79,73859.26,0.0,0.74511,0.00011,23.76771]
[1776268772436,39.79,73859.26,0.0,0.74511,0.00011,23.76771]
[1776268772540,39.79,73859.25,0.0,0.74513,0.00011,23.76455]
[1776268772903,39.79,73860.02,0.0,0.74522,0.00011,23.76066]
[1776268775924,39.79,73863.33,0.0,0.74558,0.00011,23.74399]
[1776268777870,39.79,73864.82,0.0,0.74574,0.00011,23.73651]
[1776268778036,39.79,73864.82,0.0,0.74574,0.00011,23.73651]
[1776268778106,39.79,73865.2,0.0,0.74578,0.00011,23.73459]
[1776268783980,39.79,73865.78,0.0,0.74585,0.00011,23.7316]
[1776268787141,39.79,73865.48,0.0,0.74582,0.00011,23.73305]
[1776268787285,39.79,73865.48,0.0,0.74582,0.00011,23.73305]
[1776268787347,39.79,73865.23,0.0,0.74579,0.00011,23.73424]
[1776268790023,39.79,73861.77,0.0,0.74542,0.00011,23.75148]
[1776268791030,39.79,73858.48,0.0,0.74506,0.00011,23.76787]
[1776268791546,39.79,73858.48,0.0,0.74506,0.00011,23.76787]
[1776268791669,39.79,73858.48,0.0,0.74506,0.00011,23.76787]
[1776268791791,39.79,73858.48,0.0,0.74506,0.00011,23.76787]
[1776268792037,39.79,73858.11,0.0,0.74502,0.00011,23.76965]
[1776268792646,39.79,73858.11,0.0,0.74502,0.00011,23.76965]
[1776268792793,39.79,73858.11,0.0,0.74502,0.00011,23.76965]
[1776268794347,39.79,73857.55,0.0,0.74496,0.00011,23.77237]
[1776268794541,39.78,73857.4,0.0,0.74495,0.00011,23.77296]
[1776268795830,39.78,73858.71,0.0,0.74509,0.00011,23.76641]
[1776268796036,39.78,73858.71,0.0,0.74509,0.00011,23.76641]
[1776268796065,39.78,73861.45,0.0,0.74539,0.00011,23.75264]
[1776268796651,39.78,73861.45,0.0,0.74539,0.00011,23.75264]
[1776268796794,39.78,73861.45,0.0,0.74539,0.00011,23.75264]
[1776268798265,39.78,73862.45,0.0,0.7455,0.00011,23.74758]
[1776268798295,39.78,73862.45,0.0,0.7455,0.00011,23.74758]
[1776268800042,39.78,73866.44,0.0,0.74594,0.00011,23.72752]
[1776268800071,39.78,73866.44,0.0,0.74594,0.00011,23.72752]
[1776268800322,39.78,73866.44,0.0,0.74594,0.00011,23.72752]
[1776268800371,39.78,73861.23,0.0,0.74537,0.00011,23.75357]
[1776268801497,39.78,73858.47,0.0,0.74507,0.00011,23.76733]
[1776268801551,39.78,73858.47,0.0,0.74507,0.00011,23.76733]
[1776268804272,39.78,73854.27,0.0,0.74462,0.00011,23.78816]
[1776268804280,39.78,73854.27,0.0,0.74462,0.00011,23.78816]
[1776268804323,39.78,73854.27,0.0,0.74462,0.00011,23.78816]
[1776268804363,39.78,73851.22,0.0,0.74429,0.00011,23.80319]
[1776268805132,39.78,73836.45,0.0,0.74267,0.00011,23.87665]
[1776268806163,39.78,73836.45,0.0,0.74267,0.00011,23.87665]
[1776268806282,39.78,73811.85,0.0,0.73996,0.00011,23.99841]
[1776268807164,39.78,73800.94,0.0,0.73875,0.00011,24.05213]
[1776268808170,39.78,73798.1,0.0,0.73844,0.00011,24.06606]
[1776268809178,39.78,73797.74,0.0,0.7384,0.00011,24.06778]
[1776268809927,39.78,73797.74,0.0,0.7384,0.00011,24.06778]
[1776268815219,39.78,73796.27,0.0,0.73825,0.00011,24.07462]
[1776268820257,39.78,73795.65,0.0,0.73819,0.00011,24.07728]
[1776268821264,39.78,73787.01,0.0,0.73723,0.00011,24.11941]
[1776268824288,39.78,73787.28,0.0,0.73727,0.00011,24.11775]
[1776268828494,39.78,73789.0,0.0,0.73747,0.00011,24.10901]
[1776268828536,39.78,73789.26,0.0,0.7375,0.00011,24.10753]
[1776268833303,39.77,73790.71,0.0,0.73769,0.00011,24.09686]
[1776268833537,39.77,73791.63,0.0,0.73779,0.00011,24.09226]
[1776268833866,39.77,73791.63,0.0,0.73779,0.00011,24.09226]
[1776268834037,39.77,73791.63,0.0,0.73779,0.00011,24.09226]
[1776268834358,39.77,73794.81,0.0,0.73815,0.00011,24.07661]
[1776268835019,39.77,73794.81,0.0,0.73815,0.00011,24.07661]
[1776268835054,39.77,73794.81,0.0,0.73815,0.00011,24.07661]
[1776268837380,39.77,73802.04,0.0,0.73895,0.00011,24.04096]
[1776268839394,39.77,73813.7,0.0,0.74024,0.00011,23.98339]
[1776268841408,39.77,73807.49,0.0,0.73956,0.00011,24.01397]
[1776268842415,39.77,73802.05,0.0,0.73896,0.00011,24.04068]
[1776268842920,39.77,73802.05,0.0,0.73896,0.00011,24.04068]
[1776268843039,39.77,73802.05,0.0,0.73896,0.00011,24.04068]
[1776268843048,39.77,73802.05,0.0,0.73896,0.00011,24.04068]
[1776268843287,39.77,73802.05,0.0,0.73896,0.00011,24.04068]
[1776268843422,39.77,73800.92,0.0,0.73883,0.00011,24.04619]
[1776268844067,39.77,73800.92,0.0,0.73883,0.00011,24.04619]
[1776268844286,39.77,73800.92,0.0,0.73883,0.00011,24.04619]
[1776268846446,39.77,73808.85,0.0,0.73971,0.00011,24.00718]
[1776268847380,39.77,73808.85,0.0,0.73971,0.00011,24.00718]
[1776268847535,39.77,73809.74,0.0,0.73981,0.00011,24.00282]
[1776268847841,39.77,73809.74,0.0,0.73981,0.00011,24.00282]
[1776268848036,39.77,73809.74,0.0,0.73981,0.00011,24.00282]
[1776268848144,39.77,73809.74,0.0,0.73981,0.00011,24.00282]
[1776268848297,39.77,73809.74,0.0,0.73981,0.00011,24.00282]
[1776268848460,39.77,73811.64,0.0,0.74002,0.00011,23.99349]
[1776268850897,39.77,73812.85,0.0,0.74015,0.00011,23.98762]
[1776268851045,39.77,73812.85,0.0,0.74015,0.00011,23.98762]
[1776268853731,39.77,73815.59,0.0,0.74045,0.00011,23.97426]
[1776268853792,39.77,73815.59,0.0,0.74045,0.00011,23.97426]
[1776268854502,39.77,73813.59,0.0,0.74022,0.00011,23.98418]
[1776268855425,39.77,73813.59,0.0,0.74022,0.00011,23.98418]
[1776268855543,39.77,73813.63,0.0,0.74023,0.00011,23.98404]
[1776268858946,39.77,73813.69,0.0,0.74023,0.00011,23.9839]
[1776268858989,39.77,73813.69,0.0,0.74023,0.00011,23.9839]
[1776268859044,39.77,73813.69,0.0,0.74023,0.00011,23.9839]
[1776268859540,39.77,73814.22,0.0,0.74029,0.00011,23.98136]
[1776268862240,39.77,73813.88,0.0,0.74025,0.00011,23.9831]
[1776268862300,39.77,73813.88,0.0,0.74025,0.00011,23.9831]
[1776268865273,39.78,73817.49,0.0,0.74064,0.00011,23.96553]
[1776268865296,39.78,73817.49,0.0,0.74064,0.00011,23.96553]
[1776268865372,39.78,73819.04,0.0,0.74081,0.00011,23.95808]
[1776268866156,39.78,73819.04,0.0,0.74081,0.00011,23.95808]
[1776268866294,39.78,73819.04,0.0,0.74081,0.00011,23.95808]
[1776268871624,39.78,73820.42,0.0,0.74095,0.00011,23.95195]
[1776268877666,39.78,73819.63,0.0,0.74085,0.00011,23.9565]
[1776268880692,39.78,73842.32,0.0,0.74333,0.00011,23.84434]
[1776268881761,39.78,73842.32,0.0,0.74333,0.00011,23.84434]
[1776268881819,39.78,73866.99,0.0,0.74603,0.00011,23.72086]
[1776268882704,39.78,73867.56,0.0,0.74609,0.00011,23.71801]
[1776268885246,39.78,73865.51,0.0,0.74587,0.00011,23.7283]
[1776268885732,39.78,73873.46,0.0,0.74673,0.00011,23.68844]
[1776268886737,39.78,73884.3,0.0,0.74791,0.00011,23.63395]
[1776268887745,39.78,73883.08,0.0,0.74777,0.00011,23.64021]
[1776268890768,39.78,73888.88,0.0,0.7484,0.00011,23.61127]
[1776268895807,39.78,73891.21,0.0,0.74867,0.00011,23.59622]
[1776268898828,39.78,73898.03,0.0,0.74941,0.00011,23.56144]
[1776268900842,39.78,73903.64,0.0,0.75003,0.00011,23.53263]
[1776268904882,39.78,73891.73,0.0,0.74875,0.00011,23.59221]
[1776268905889,39.78,73888.65,0.0,0.74842,0.00011,23.60792]
[1776268908996,39.78,73886.91,0.0,0.74822,0.00011,23.61698]
[1776268909052,39.78,73886.91,0.0,0.74822,0.00011,23.61698]
[1776268909353,39.78,73886.91,0.0,0.74822,0.00011,23.61698]
[1776268909545,39.78,73886.91,0.0,0.74822,0.00011,23.61698]
[1776268909396,39.78,73886.91,0.0,0.74822,0.00011,23.61724]
[1776268913945,39.78,73893.75,0.0,0.74896,0.00011,23.58285]
[1776268914952,39.78,73900.77,0.0,0.74972,0.00011,23.5471]
[1776268916966,39.78,73906.32,0.0,0.75032,0.00011,23.51858]
[1776268918032,39.78,73906.32,0.0,0.75032,0.00011,23.51858]
[1776268918297,39.78,73906.32,0.0,0.75032,0.00011,23.51858]
[1776268918424,39.78,73906.32,0.0,0.75032,0.00011,23.51858]
[1776268918550,39.78,73906.32,0.0,0.75032,0.00011,23.51858]
[1776268918525,39.78,73907.83,0.0,0.75049,0.00011,23.5106]
[1776268920998,39.78,73915.09,0.0,0.75128,0.00011,23.47339]
[1776268922003,39.78,73921.99,0.0,0.75202,0.00011,23.43813]
[1776268924018,39.77,73926.35,0.0,0.7525,0.00011,23.41576]
[1776268927039,39.77,73944.79,0.0,0.75447,0.00011,23.32123]
[1776268927719,39.77,73944.79,0.0,0.75447,0.00011,23.32123]
[1776268928046,39.77,73962.79,0.0,0.75639,0.00011,23.22864]
[1776268929053,39.77,73969.94,0.0,0.75715,0.00011,23.19178]
[1776268931340,39.78,73972.83,0.0,0.75745,0.00011,23.17695]
[1776268935095,39.78,73966.3,0.0,0.75675,0.00011,23.21133]
[1776268937109,39.78,73961.16,0.0,0.75619,0.00011,23.2382]
[1776268938116,39.78,73954.81,0.0,0.75551,0.00011,23.27106]
[1776268940130,39.78,73959.87,0.0,0.75605,0.00011,23.24522]
[1776268944163,39.78,73970.29,0.0,0.75714,0.00011,23.19199]
[1776268945170,39.78,73965.59,0.0,0.75664,0.00011,23.21648]
[1776268947264,39.78,73962.24,0.0,0.75628,0.00011,23.23394]
[1776268947304,39.78,73962.24,0.0,0.75628,0.00011,23.23394]
[1776268947309,39.78,73961.33,0.0,0.75618,0.00011,23.23878]
[1776268948119,39.78,73961.33,0.0,0.75618,0.00011,23.23878]
[1776268948297,39.78,73961.33,0.0,0.75618,0.00011,23.23878]
[1776268954235,39.79,73959.51,0.0,0.75599,0.00011,23.24577]
[1776268957256,39.79,73953.19,0.0,0.75531,0.00011,23.27866]
[1776268958364,39.79,73953.19,0.0,0.75531,0.00011,23.27866]
[1776268958541,39.79,73953.19,0.0,0.75531,0.00011,23.27866]
[1776268958637,39.79,73952.34,0.0,0.75522,0.00011,23.28322]
[1776268958837,39.79,73952.34,0.0,0.75522,0.00011,23.28322]
[1776268959048,39.79,73952.34,0.0,0.75522,0.00011,23.28322]
[1776268962292,39.79,73958.06,0.0,0.75582,0.00011,23.25403]
[1776268963909,39.79,73958.23,0.0,0.75584,0.00011,23.25328]
[1776268964049,39.79,73958.23,0.0,0.75584,0.00011,23.25328]
[1776268964381,39.79,73958.23,0.0,0.75584,0.00011,23.25328]
[1776268964541,39.79,73958.23,0.0,0.75584,0.00011,23.25328]
[1776268964643,39.79,73956.13,0.0,0.75561,0.00011,23.26435]
[1776268966322,39.79,73947.6,0.0,0.7547,0.00011,23.30832]
[1776268967329,39.79,73952.88,0.0,0.75526,0.00011,23.28125]
[1776268969484,39.79,73954.94,0.0,0.75548,0.00011,23.27071]
[1776268969541,39.79,73954.94,0.0,0.75548,0.00011,23.27071]
[1776268969585,39.79,73956.5,0.0,0.75564,0.00011,23.26285]
[1776268970044,39.79,73956.5,0.0,0.75564,0.00011,23.26285]
[1776268970290,39.79,73956.5,0.0,0.75564,0.00011,23.26285]
[1776268974378,39.79,73949.03,0.0,0.75484,0.00011,23.30163]
[1776268976391,39.8,73940.08,0.0,0.75388,0.00011,23.34767]
[1776268977248,39.8,73940.08,0.0,0.75388,0.00011,23.34767]
[1776268977317,39.8,73940.08,0.0,0.75388,0.00011,23.34767]
[1776268977399,39.8,73937.11,0.0,0.75356,0.00011,23.36292]
[1776268980236,39.8,73935.54,0.0,0.75339,0.00011,23.37094]
[1776268980289,39.8,73935.54,0.0,0.75339,0.00011,23.37094]
[1776268983441,39.79,73940.81,0.0,0.75396,0.00011,23.34388]
[1776268984448,39.79,73952.7,0.0,0.75523,0.00011,23.28282]
[1776268986462,39.8,73948.74,0.0,0.7548,0.00011,23.30326]
[1776268987070,39.8,73948.74,0.0,0.7548,0.00011,23.30326]
[1776268987294,39.8,73948.74,0.0,0.7548,0.00011,23.30326]
[1776268987665,39.8,73948.74,0.0,0.7548,0.00011,23.30326]
[1776268987469,39.8,73948.4,0.0,0.75477,0.00011,23.30506]
[1776268987798,39.8,73948.4,0.0,0.75477,0.00011,23.30506]
[1776268993510,39.8,73948.76,0.0,0.7548,0.00011,23.30361]
[1776268998546,39.8,73949.87,0.0,0.75491,0.00011,23.29823]
[1776268999181,39.8,73949.87,0.0,0.75491,0.00011,23.29823]
[1776268999295,39.8,73949.87,0.0,0.75491,0.00011,23.29823]
[1776268999555,39.8,73957.27,0.0,0.7557,0.00011,23.26025]
[1776269001569,39.8,73961.02,0.0,0.75609,0.00011,23.24119]
[1776269003809,39.8,73960.17,0.0,0.75601,0.00011,23.24504]
[1776269004042,39.8,73960.17,0.0,0.75601,0.00011,23.24504]
[1776269004685,39.8,73960.17,0.0,0.75601,0.00011,23.24504]
[1776269004590,39.8,73960.31,0.0,0.75603,0.00011,23.24406]
[1776269004797,39.8,73960.31,0.0,0.75603,0.00011,23.24406]
[1776269008614,39.79,73959.34,0.0,0.75594,0.00011,23.24861]
[1776269008794,39.8,73958.24,0.0,0.75582,0.00011,23.2544]
[1776269009760,39.8,73958.13,0.0,0.7558,0.00011,23.25508]
[1776269009789,39.8,73958.13,0.0,0.7558,0.00011,23.25508]
[1776269010632,39.8,73958.17,0.0,0.7558,0.00011,23.25499]
[1776269015667,39.8,73961.15,0.0,0.75613,0.00011,23.23701]
[1776269016674,39.8,73965.94,0.0,0.75664,0.00011,23.21204]
[1776269017681,39.8,73972.49,0.0,0.75734,0.00011,23.17797]
[1776269019695,39.79,73977.59,0.0,0.75789,0.00011,23.15121]
[1776269022011,39.79,73981.31,0.0,0.75829,0.00011,23.13161]
[1776269022047,39.79,73981.31,0.0,0.75829,0.00011,23.13161]
[1776269029767,39.79,73973.33,0.0,0.75747,0.00011,23.17162]
[1776269030913,39.79,73973.33,0.0,0.75747,0.00011,23.17162]
[1776269031043,39.79,73973.33,0.0,0.75747,0.00011,23.17162]
[1776269031711,39.79,73973.33,0.0,0.75747,0.00011,23.17162]
[1776269031092,39.79,73978.98,0.0,0.75807,0.00011,23.14217]
[1776269031802,39.79,73978.98,0.0,0.75807,0.00011,23.14217]
[1776269035093,39.79,73978.26,0.0,0.75801,0.00011,23.1454]
[1776269035180,39.79,73988.53,0.0,0.7591,0.00011,23.09195]
[1776269035829,39.79,73979.97,0.0,0.75819,0.00011,23.13625]
[1776269038260,39.78,73981.79,0.0,0.75839,0.00011,23.12666]
[1776269038357,39.78,73985.54,0.0,0.75879,0.00011,23.10705]
[1776269040862,39.78,73990.98,0.0,0.75937,0.00011,23.07842]
[1776269042877,39.78,73985.95,0.0,0.75884,0.00011,23.10438]
[1776269045898,39.78,73980.95,0.0,0.75832,0.00011,23.12994]
[1776269046905,39.78,73988.5,0.0,0.75912,0.00011,23.0906]
[1776269048349,39.78,73988.5,0.0,0.75912,0.00011,23.0906]
[1776269048540,39.78,73988.5,0.0,0.75912,0.00011,23.0906]
[1776269048640,39.78,73991.17,0.0,0.75941,0.00011,23.07662]
[1776269048875,39.78,73991.17,0.0,0.75941,0.00011,23.07662]
[1776269049043,39.78,73991.17,0.0,0.75941,0.00011,23.07662]
[1776269052947,39.78,73981.25,0.0,0.75837,0.00011,23.12765]
[1776269053954,39.78,73968.84,0.0,0.75705,0.00011,23.19216]
[1776269054961,39.78,73963.89,0.0,0.75652,0.00011,23.2179]
[1776269055971,39.78,73957.7,0.0,0.75586,0.00011,23.24996]
[1776269056978,39.78,73948.81,0.0,0.75491,0.00011,23.29582]
[1776269058993,39.78,73948.16,0.0,0.75484,0.00011,23.29926]
[1776269062022,39.78,73958.54,0.0,0.75594,0.00011,23.24605]
[1776269063217,39.78,73958.54,0.0,0.75594,0.00011,23.24605]
[1776269063294,39.78,73958.54,0.0,0.75594,0.00011,23.24605]
[1776269063319,39.78,73957.03,0.0,0.75578,0.00011,23.25395]
[1776269064192,39.78,73957.03,0.0,0.75578,0.00011,23.25395]
[1776269064308,39.78,73957.03,0.0,0.75578,0.00011,23.25395]
[1776269064409,39.78,73962.8,0.0,0.75639,0.00011,23.22431]
[1776269065048,39.78,73957.84,0.0,0.75586,0.00011,23.25003]
[1776269067062,39.78,73952.71,0.0,0.75531,0.00011,23.27665]
[1776269069141,39.78,73951.14,0.0,0.75514,0.00011,23.2848]
[1776269069297,39.78,73951.14,0.0,0.75514,0.00011,23.2848]
[1776269071632,39.78,73950.31,0.0,0.75505,0.00011,23.28921]
[1776269071693,39.79,73947.86,0.0,0.7548,0.00011,23.29872]
[1776269071789,39.79,73947.86,0.0,0.7548,0.00011,23.29872]
[1776269072097,39.79,73946.17,0.0,0.75462,0.00011,23.30739]
[1776269076683,39.79,73943.46,0.0,0.75433,0.00011,23.32143]
[1776269076794,39.79,73945.06,0.0,0.7545,0.00011,23.31329]
[1776269080982,39.79,73947.14,0.0,0.75472,0.00011,23.30274]
[1776269081038,39.79,73947.14,0.0,0.75472,0.00011,23.30274]
[1776269081161,39.79,73952.09,0.0,0.75525,0.00011,23.27736]
[1776269083733,39.79,73955.59,0.0,0.75562,0.00011,23.25944]
[1776269083175,39.79,73962.13,0.0,0.75631,0.00011,23.22585]
[1776269083796,39.79,73962.13,0.0,0.75631,0.00011,23.22585]
[1776269088209,39.79,73968.72,0.0,0.75702,0.00011,23.19152]
[1776269093245,39.78,73964.06,0.0,0.75654,0.00011,23.21469]
[1776269095259,39.78,73972.88,0.0,0.75748,0.00011,23.16865]
[1776269095896,39.78,73972.88,0.0,0.75748,0.00011,23.16865]
[1776269096041,39.78,73972.88,0.0,0.75748,0.00011,23.16865]
[1776269096267,39.78,73975.05,0.0,0.75772,0.00011,23.15724]
[1776269096870,39.78,73975.05,0.0,0.75772,0.00011,23.15724]
[1776269096928,39.78,73975.05,0.0,0.75772,0.00011,23.15724]
[1776269101515,39.78,73971.84,0.0,0.75739,0.00011,23.17312]
[1776269101536,39.78,73971.84,0.0,0.75739,0.00011,23.17312]
[1776269101725,39.78,73971.84,0.0,0.75739,0.00011,23.17312]
[1776269101791,39.78,73971.84,0.0,0.75739,0.00011,23.17312]
[1776269101545,39.78,73969.89,0.0,0.75719,0.00011,23.18301]
[1776269107707,39.77,73972.62,0.0,0.7575,0.00011,23.16792]
[1776269107791,39.77,73972.62,0.0,0.7575,0.00011,23.16792]
[1776269107810,39.77,73973.14,0.0,0.75756,0.00011,23.16485]
[1776269108345,39.77,73973.14,0.0,0.75756,0.00011,23.16485]
[1776269108541,39.77,73973.14,0.0,0.75756,0.00011,23.16485]
[1776269114130,39.77,73969.87,0.0,0.75723,0.00011,23.18078]
[1776269114308,39.77,73969.87,0.0,0.75723,0.00011,23.18078]
[1776269114703,39.77,73969.87,0.0,0.75723,0.00011,23.18078]
[1776269114795,39.77,73969.87,0.0,0.75723,0.00011,23.18078]
[1776269114802,39.77,73967.73,0.0,0.75701,0.00011,23.19142]
[1776269117423,39.76,73956.17,0.0,0.75579,0.00011,23.25064]
[1776269118429,39.76,73949.04,0.0,0.75504,0.00011,23.28706]
[1776269119436,39.76,73940.22,0.0,0.7541,0.00011,23.33204]
[1776269120989,39.76,73937.73,0.0,0.75384,0.00011,23.34444]
[1776269121037,39.76,73937.73,0.0,0.75384,0.00011,23.34444]
[1776269121450,39.76,73936.45,0.0,0.75371,0.00011,23.35061]
[1776269123462,39.76,73936.33,0.0,0.75371,0.00011,23.35084]
[1776269123544,39.76,73936.33,0.0,0.75371,0.00011,23.35084]
[1776269128866,39.72,73934.12,0.0,0.75366,0.00011,23.3526]
[1776269129037,39.72,73934.12,0.0,0.75366,0.00011,23.3526]
[1776269129656,39.72,73934.12,0.0,0.75366,0.00011,23.3526]
[1776269129795,39.72,73934.12,0.0,0.75366,0.00011,23.3526]
[1776269129673,39.72,73932.89,0.0,0.75353,0.00011,23.35853]
[1776269135548,39.72,73932.02,0.0,0.75347,0.00011,23.35942]
[1776269136876,39.72,73932.14,0.0,0.75348,0.00011,23.35881]
[1776269137036,39.72,73932.14,0.0,0.75348,0.00011,23.35881]
[1776269137562,39.72,73932.65,0.0,0.75354,0.00011,23.35621]
[1776269138045,39.72,73932.65,0.0,0.75354,0.00011,23.35621]
[1776269141561,39.72,73933.84,0.0,0.75366,0.00011,23.35016]
[1776269141787,39.72,73933.84,0.0,0.75366,0.00011,23.35016]
[1776269141814,39.72,73938.68,0.0,0.75418,0.00011,23.32536]
[1776269142597,39.72,73942.86,0.0,0.75463,0.00011,23.30387]
[1776269143832,39.72,73942.86,0.0,0.75463,0.00011,23.30387]
[1776269143604,39.72,73955.1,0.0,0.75593,0.00011,23.24085]
[1776269144039,39.72,73955.1,0.0,0.75593,0.00011,23.24085]
[1776269145618,39.72,73957.46,0.0,0.75618,0.00011,23.2289]
[1776269147632,39.72,73962.0,0.0,0.75667,0.00011,23.20497]
[1776269149609,39.72,73962.08,0.0,0.75668,0.00011,23.20434]
[1776269149697,39.72,73962.08,0.0,0.75668,0.00011,23.20434]
[1776269149792,39.72,73967.74,0.0,0.75729,0.00011,23.17463]
[1776269154681,39.71,73972.06,0.0,0.75777,0.00011,23.15158]
[1776269158292,39.71,73975.37,0.0,0.75813,0.00011,23.13379]
[1776269158423,39.71,73975.37,0.0,0.75813,0.00011,23.13379]
[1776269158538,39.71,73975.37,0.0,0.75813,0.00011,23.13379]
[1776269158709,39.71,73975.66,0.0,0.75816,0.00011,23.13229]
[1776269163744,39.71,73976.92,0.0,0.75831,0.00011,23.1251]
[1776269164751,39.71,73986.73,0.0,0.75935,0.00011,23.07396]
[1776269165371,39.71,73986.73,0.0,0.75935,0.00011,23.07396]
[1776269165542,39.71,73986.73,0.0,0.75935,0.00011,23.07396]
[1776269168779,39.71,73998.65,0.0,0.76061,0.00011,23.01146]
[1776269170979,39.71,73993.77,0.0,0.7601,0.00011,23.03689]
[1776269171043,39.71,73993.77,0.0,0.7601,0.00011,23.03689]
[1776269172467,39.71,73993.06,0.0,0.76002,0.00011,23.04056]
[1776269172539,39.71,73993.06,0.0,0.76002,0.00011,23.04056]
[1776269172807,39.71,73991.19,0.0,0.75983,0.00011,23.05032]
[1776269173814,39.71,73983.77,0.0,0.75904,0.00011,23.08889]
[1776269174408,39.71,73983.77,0.0,0.75904,0.00011,23.08889]
[1776269174544,39.71,73983.77,0.0,0.75904,0.00011,23.08889]
[1776269176835,39.71,73975.54,0.0,0.75818,0.00011,23.1314]
[1776269181870,39.7,73975.48,0.0,0.75818,0.00011,23.13106]
[1776269183481,39.7,73974.7,0.0,0.7581,0.00011,23.13499]
[1776269183538,39.7,73974.7,0.0,0.7581,0.00011,23.13499]
[1776269183884,39.7,73974.42,0.0,0.75807,0.00011,23.13632]
[1776269184561,39.7,73974.42,0.0,0.75807,0.00011,23.13632]
[1776269184788,39.7,73974.42,0.0,0.75807,0.00011,23.13632]
[1776269184891,39.7,73975.13,0.0,0.75815,0.00011,23.13251]
[1776269187912,39.7,73972.2,0.0,0.75785,0.00011,23.14739]
[1776269189280,39.7,73972.2,0.0,0.75785,0.00011,23.14739]
[1776269189286,39.7,73972.2,0.0,0.75785,0.00011,23.14739]
[1776269189381,39.7,73968.88,0.0,0.7575,0.00011,23.16449]
[1776269189926,39.7,73972.57,0.0,0.75789,0.00011,23.1452]
[1776269190933,39.7,73970.3,0.0,0.75765,0.00011,23.15685]
[1776269193202,39.7,73971.37,0.0,0.75779,0.00011,23.14795]
[1776269193287,39.7,73971.37,0.0,0.75779,0.00011,23.14795]
[1776269193402,39.7,73971.37,0.0,0.75779,0.00011,23.14795]
[1776269193537,39.7,73971.37,0.0,0.75779,0.00011,23.14795]
[1776269193568,39.7,73973.75,0.0,0.75805,0.00011,23.13546]
[1776269195968,39.7,73976.1,0.0,0.7583,0.00011,23.12289]
[1776269197641,39.7,73976.1,0.0,0.7583,0.00011,23.12289]
[1776269197789,39.7,73976.1,0.0,0.7583,0.00011,23.12289]
[1776269197888,39.7,73981.42,0.0,0.75887,0.00011,23.09503]
[1776269197982,39.7,73984.53,0.0,0.7592,0.00011,23.07883]
[1776269204024,39.69,73985.52,0.0,0.75931,0.00011,23.07326]
[1776269209093,39.69,73985.09,0.0,0.75927,0.00011,23.07524]
[1776269209387,39.69,73971.77,0.0,0.75786,0.00011,23.14444]
[1776269210066,39.69,73961.72,0.0,0.75679,0.00011,23.19639]
[1776269211836,39.69,73959.5,0.0,0.75657,0.00011,23.20745]
[1776269212296,39.69,73959.5,0.0,0.75657,0.00011,23.20745]
[1776269212304,39.69,73958.48,0.0,0.75646,0.00011,23.21273]
[1776269213087,39.69,73950.45,0.0,0.75561,0.00011,23.25399]
[1776269214094,39.69,73944.75,0.0,0.755,0.00011,23.28312]
[1776269218714,39.69,73944.44,0.0,0.75499,0.00011,23.28382]
[1776269218787,39.69,73944.44,0.0,0.75499,0.00011,23.28382]
[1776269218858,39.68,73944.81,0.0,0.75504,0.00011,23.28133]
[1776269223707,39.68,73945.11,0.0,0.75509,0.00011,23.27892]
[1776269223788,39.68,73945.11,0.0,0.75509,0.00011,23.27892]
[1776269223808,39.68,73950.61,0.0,0.75568,0.00011,23.25026]
[1776269225171,39.68,73952.84,0.0,0.75593,0.00011,23.23825]
[1776269227677,39.68,73953.75,0.0,0.75603,0.00011,23.23332]
[1776269227792,39.68,73953.75,0.0,0.75603,0.00011,23.23332]
[1776269228038,39.67,73954.51,0.0,0.75612,0.00011,23.22893]
[1776269228912,39.67,73954.51,0.0,0.75612,0.00011,23.22893]
[1776269228192,39.67,73955.61,0.0,0.75624,0.00011,23.22324]
[1776269229041,39.67,73955.61,0.0,0.75624,0.00011,23.22324]
[1776269229199,39.67,73959.13,0.0,0.75662,0.00011,23.20481]
[1776269234234,39.67,73958.87,0.0,0.75661,0.00011,23.20517]
[1776269236292,39.67,73958.24,0.0,0.75654,0.00011,23.20822]
[1776269236324,39.67,73949.47,0.0,0.75561,0.00011,23.25336]
[1776269237255,39.67,73946.23,0.0,0.75527,0.00011,23.26982]
[1776269240292,39.67,73946.92,0.0,0.75535,0.00011,23.26572]
[1776269240394,39.66,73946.95,0.0,0.75536,0.00011,23.2653]
[1776269244304,39.66,73952.68,0.0,0.75599,0.00011,23.23468]
[1776269245744,39.66,73952.68,0.0,0.75599,0.00011,23.23468]
[1776269245794,39.66,73952.68,0.0,0.75599,0.00011,23.23468]
[1776269245837,39.66,73954.4,0.0,0.75618,0.00011,23.22556]
[1776269249339,39.66,73960.82,0.0,0.75688,0.00011,23.19147]
[1776269251353,39.66,73966.58,0.0,0.75752,0.00011,23.15806]
[1776269252217,39.66,73966.58,0.0,0.75752,0.00011,23.15806]
[1776269252297,39.66,73966.58,0.0,0.75752,0.00011,23.15806]
[1776269253367,39.65,73957.76,0.0,0.75659,0.00011,23.2035]
[1776269254678,39.65,73957.76,0.0,0.75659,0.00011,23.2035]
[1776269254791,39.65,73957.76,0.0,0.75659,0.00011,23.2035]
[1776269255302,39.65,73957.87,0.0,0.75661,0.00011,23.20253]
[1776269255537,39.65,73957.87,0.0,0.75661,0.00011,23.20253]
[1776269255637,39.65,73958.98,0.0,0.75673,0.00011,23.19678]
[1776269257735,39.65,73958.77,0.0,0.75671,0.00011,23.19768]
[1776269257794,39.65,73958.77,0.0,0.75671,0.00011,23.19768]
[1776269259215,39.65,73956.0,0.0,0.75642,0.00011,23.21165]
[1776269259296,39.65,73956.0,0.0,0.75642,0.00011,23.21165]
[1776269259411,39.65,73950.72,0.0,0.75586,0.00011,23.23876]
[1776269260416,39.65,73936.09,0.0,0.7543,0.00011,23.31401]
[1776269261492,39.65,73936.09,0.0,0.7543,0.00011,23.31401]
[1776269261542,39.65,73936.09,0.0,0.7543,0.00011,23.31401]
[1776269261712,39.65,73936.09,0.0,0.7543,0.00011,23.31401]
[1776269261794,39.65,73936.09,0.0,0.7543,0.00011,23.31401]
[1776269261816,39.65,73933.79,0.0,0.75406,0.00011,23.32553]
[1776269263866,39.65,73933.63,0.0,0.75405,0.00011,23.32602]
[1776269264037,39.64,73932.19,0.0,0.75391,0.00011,23.33276]
[1776269266274,39.64,73937.0,0.0,0.75443,0.00011,23.30767]
[1776269266295,39.64,73937.0,0.0,0.75443,0.00011,23.30767]
[1776269266994,39.64,73941.92,0.0,0.75496,0.00011,23.282]
[1776269267041,39.64,73941.92,0.0,0.75496,0.00011,23.282]
[1776269267055,39.64,73941.92,0.0,0.75496,0.00011,23.282]
[1776269267286,39.64,73941.92,0.0,0.75496,0.00011,23.282]
[1776269267466,39.64,73942.53,0.0,0.75503,0.00011,23.27858]
[1776269270486,39.64,73948.46,0.0,0.75568,0.00011,23.24715]
[1776269271323,39.64,73948.46,0.0,0.75568,0.00011,23.24715]
[1776269271538,39.64,73948.46,0.0,0.75568,0.00011,23.24715]
[1776269277537,39.63,73955.95,0.0,0.75651,0.00011,23.20692]
[1776269278544,39.63,73962.8,0.0,0.75725,0.00011,23.17121]
[1776269279994,39.63,73962.8,0.0,0.75725,0.00011,23.17121]
[1776269280043,39.63,73966.74,0.0,0.75767,0.00011,23.1506]
[1776269280062,39.63,73966.74,0.0,0.75767,0.00011,23.1506]
[1776269280293,39.63,73966.74,0.0,0.75767,0.00011,23.1506]
[1776269280558,39.63,73967.52,0.0,0.75775,0.00011,23.14643]
[1776269283579,39.63,73973.07,0.0,0.75835,0.00011,23.11722]
[1776269285132,39.63,73977.0,0.0,0.75877,0.00011,23.09666]
[1776269285291,39.63,73977.0,0.0,0.75877,0.00011,23.09666]
[1776269288535,39.63,73977.35,0.0,0.75881,0.00011,23.09465]
[1776269288790,39.63,73977.35,0.0,0.75881,0.00011,23.09465]
[1776269289621,39.63,73987.44,0.0,0.75988,0.00011,23.04185]
[1776269290628,39.63,73996.62,0.0,0.76085,0.00011,22.99381]
[1776269293649,39.63,73984.29,0.0,0.75955,0.00011,23.0585]
[1776269294655,39.63,73982.11,0.0,0.75931,0.00011,23.06987]
[1776269298040,39.63,73983.8,0.0,0.75949,0.00011,23.061]
[1776269298291,39.63,73983.8,0.0,0.75949,0.00011,23.061]
[1776269300335,39.63,73976.16,0.0,0.75869,0.00011,23.10078]
[1776269300540,39.63,73976.16,0.0,0.75869,0.00011,23.10078]
[1776269301149,39.63,73976.43,0.0,0.75872,0.00011,23.0993]
[1776269301286,39.63,73976.43,0.0,0.75872,0.00011,23.0993]
[1776269301460,39.63,73976.43,0.0,0.75872,0.00011,23.0993]
[1776269301540,39.63,73976.43,0.0,0.75872,0.00011,23.0993]
[1776269301705,39.63,73977.62,0.0,0.75884,0.00011,23.09303]
[1776269303015,39.63,73977.62,0.0,0.75884,0.00011,23.09303]
[1776269303044,39.63,73981.25,0.0,0.75923,0.00011,23.07403]
[1776269304116,39.63,73984.24,0.0,0.75955,0.00011,23.05837]
[1776269304287,39.63,73984.24,0.0,0.75955,0.00011,23.05837]
[1776269304726,39.63,73980.04,0.0,0.7591,0.00011,23.08027]
[1776269307936,39.63,73981.41,0.0,0.75925,0.00011,23.07302]
[1776269308043,39.63,73988.99,0.0,0.76005,0.00011,23.03337]
[1776269311045,39.63,73991.36,0.0,0.7603,0.00011,23.02097]
[1776269311287,39.63,73991.36,0.0,0.7603,0.00011,23.02097]
[1776269311533,39.63,73991.36,0.0,0.7603,0.00011,23.02097]
[1776269311787,39.63,73991.36,0.0,0.7603,0.00011,23.02097]
[1776269311791,39.63,73991.44,0.0,0.76033,0.00011,23.01734]
[1776269315072,39.63,73991.12,0.0,0.7603,0.00011,23.01904]
[1776269315221,39.63,73991.12,0.0,0.7603,0.00011,23.01904]
[1776269315287,39.63,73991.12,0.0,0.7603,0.00011,23.01904]
[1776269315803,39.63,73991.84,0.0,0.76037,0.00011,23.01528]
[1776269326880,39.63,73987.63,0.0,0.75992,0.00011,23.03768]
[1776269328041,39.63,73987.63,0.0,0.75992,0.00011,23.03768]
[1776269327887,39.63,73982.26,0.0,0.75935,0.00011,23.06578]
[1776269328201,39.63,73982.26,0.0,0.75935,0.00011,23.06578]
[1776269328292,39.63,73982.26,0.0,0.75935,0.00011,23.06578]
[1776269328894,39.63,73981.0,0.0,0.75922,0.00011,23.07238]
[1776269331058,39.63,73982.24,0.0,0.75935,0.00011,23.0659]
[1776269330908,39.63,73989.04,0.0,0.76007,0.00011,23.03035]
[1776269331123,39.63,73989.04,0.0,0.76007,0.00011,23.03035]
[1776269331293,39.63,73989.04,0.0,0.76007,0.00011,23.03035]
[1776269331915,39.63,73994.75,0.0,0.76067,0.00011,23.00045]
[1776269333929,39.63,73997.76,0.0,0.76099,0.00011,22.98478]
[1776269336495,39.63,73999.07,0.0,0.76113,0.00011,22.97807]
[1776269336541,39.63,73999.07,0.0,0.76113,0.00011,22.97807]
[1776269336542,39.63,73999.07,0.0,0.76113,0.00011,22.97807]
[1776269336786,39.63,73999.07,0.0,0.76113,0.00011,22.97807]
[1776269336950,39.63,73998.72,0.0,0.76109,0.00011,22.97999]
[1776269340978,39.63,73988.13,0.0,0.75996,0.00011,23.03581]
[1776269341985,39.63,73980.43,0.0,0.75914,0.00011,23.07612]
[1776269342842,39.63,73980.43,0.0,0.75914,0.00011,23.07612]
[1776269343044,39.63,73980.43,0.0,0.75914,0.00011,23.07612]
[1776269342992,39.63,73986.43,0.0,0.75978,0.00011,23.04482]
[1776269346529,39.63,73982.62,0.0,0.75937,0.00011,23.06477]
[1776269346546,39.63,73982.62,0.0,0.75937,0.00011,23.06477]
[1776269346854,39.63,73982.62,0.0,0.75937,0.00011,23.06477]
[1776269347036,39.63,73982.62,0.0,0.75937,0.00011,23.06477]
[1776269347020,39.63,73979.54,0.0,0.75905,0.00011,23.08083]
[1776269352055,39.63,73982.28,0.0,0.75934,0.00011,23.06649]
[1776269358328,39.63,73982.73,0.0,0.75939,0.00011,23.06409]
[1776269358540,39.63,73982.73,0.0,0.75939,0.00011,23.06409]
[1776269362514,39.63,73981.44,0.0,0.75925,0.00011,23.07077]
[1776269362545,39.63,73981.44,0.0,0.75925,0.00011,23.07077]
[1776269362703,39.63,73981.44,0.0,0.75925,0.00011,23.07077]
[1776269362791,39.63,73981.44,0.0,0.75925,0.00011,23.07077]
[1776269362866,39.63,73987.75,0.0,0.75992,0.00011,23.03779]
[1776269366724,39.63,73990.05,0.0,0.76016,0.00011,23.02586]
[1776269366791,39.63,73990.05,0.0,0.76016,0.00011,23.02586]
[1776269370819,39.63,73982.86,0.0,0.7594,0.00011,23.06344]
[1776269371036,39.63,73982.86,0.0,0.7594,0.00011,23.06344]
[1776269370823,39.63,73983.25,0.0,0.75944,0.00011,23.06139]
[1776269375349,39.63,73981.72,0.0,0.7593,0.00011,23.06611]
[1776269375541,39.63,73981.72,0.0,0.7593,0.00011,23.06611]
[1776269377239,39.63,73973.34,0.0,0.75841,0.00011,23.10968]
[1776269378251,39.63,73953.61,0.0,0.7563,0.00011,23.21247]
[1776269379258,39.63,73951.86,0.0,0.75611,0.00011,23.22174]
[1776269382574,39.63,73955.34,0.0,0.75648,0.00011,23.20413]
[1776269382794,39.63,73955.34,0.0,0.75648,0.00011,23.20413]
[1776269383031,39.63,73955.34,0.0,0.75648,0.00011,23.20413]
[1776269383287,39.63,73953.97,0.0,0.75633,0.00011,23.21144]
[1776269383388,39.64,73954.17,0.0,0.75634,0.00011,23.21061]
[1776269389328,39.64,73955.47,0.0,0.75646,0.00011,23.20511]
[1776269391942,39.64,73957.99,0.0,0.75672,0.00011,23.19226]
[1776269392040,39.64,73957.99,0.0,0.75672,0.00011,23.19226]
[1776269393357,39.64,73964.49,0.0,0.75742,0.00011,23.15817]
[1776269395371,39.64,73969.7,0.0,0.75798,0.00011,23.1308]
[1776269396639,39.64,73969.7,0.0,0.75798,0.00011,23.1308]
[1776269396793,39.64,73969.7,0.0,0.75798,0.00011,23.1308]
[1776269398394,39.64,73984.19,0.0,0.75953,0.00011,23.05496]
[1776269399401,39.64,73994.98,0.0,0.76067,0.00011,22.99851]
[1776269400408,39.64,73996.07,0.0,0.76079,0.00011,22.99284]
[1776269403430,39.64,73986.4,0.0,0.75976,0.00011,23.04354]
[1776269405128,39.64,73986.4,0.0,0.75976,0.00011,23.04354]
[1776269405291,39.64,73983.51,0.0,0.75945,0.00011,23.05862]
[1776269405705,39.64,73983.51,0.0,0.75945,0.00011,23.05862]
[1776269405793,39.64,73983.51,0.0,0.75945,0.00011,23.05862]
[1776269405887,39.64,73983.03,0.0,0.7594,0.00011,23.06112]
[1776269406451,39.64,73990.9,0.0,0.76024,0.00011,23.01998]
[1776269409762,39.64,73986.62,0.0,0.75978,0.00011,23.04241]
[1776269409790,39.64,73986.62,0.0,0.75978,0.00011,23.04241]
[1776269410479,39.64,73979.25,0.0,0.759,0.00011,23.0809]
[1776269412851,39.64,73978.84,0.0,0.75896,0.00011,23.083]
[1776269413038,39.64,73978.84,0.0,0.75896,0.00011,23.083]
[1776269413140,39.64,73980.57,0.0,0.75914,0.00011,23.07392]
[1776269416154,39.64,73980.79,0.0,0.75917,0.00011,23.07276]
[1776269416295,39.64,73980.79,0.0,0.75917,0.00011,23.07276]
[1776269421291,39.64,73979.05,0.0,0.75898,0.00011,23.0817]
[1776269421540,39.64,73979.05,0.0,0.75898,0.00011,23.0817]
[1776269421557,39.64,73978.78,0.0,0.75896,0.00011,23.08308]
[1776269427599,39.64,73979.94,0.0,0.75908,0.00011,23.07689]
[1776269428278,39.64,73979.94,0.0,0.75908,0.00011,23.07689]
[1776269428289,39.64,73979.94,0.0,0.75908,0.00011,23.07689]
[1776269433641,39.64,73985.54,0.0,0.7597,0.00011,23.04443]
[1776269435057,39.64,73985.54,0.0,0.7597,0.00011,23.04443]
[1776269435288,39.64,73986.64,0.0,0.75981,0.00011,23.03872]
[1776269435293,39.64,73986.64,0.0,0.75981,0.00011,23.03872]
[1776269435536,39.64,73986.64,0.0,0.75981,0.00011,23.03872]
[1776269435655,39.64,73986.75,0.0,0.75982,0.00011,23.03815]
[1776269440690,39.64,73985.01,0.0,0.75964,0.00011,23.04734]
[1776269442331,39.64,73985.3,0.0,0.75967,0.00011,23.04584]
[1776269442538,39.64,73985.3,0.0,0.75967,0.00011,23.04584]
[1776269442705,39.64,73994.62,0.0,0.76065,0.00011,22.99711]
[1776269447744,39.64,73992.41,0.0,0.76042,0.00011,23.00895]
[1776269447788,39.64,73992.41,0.0,0.76042,0.00011,23.00895]
[1776269448281,39.64,73991.09,0.0,0.76027,0.00011,23.0159]
[1776269448541,39.64,73991.09,0.0,0.76027,0.00011,23.0159]
[1776269448747,39.64,73997.63,0.0,0.76096,0.00011,22.9817]
[1776269453782,39.64,73999.81,0.0,0.76119,0.00011,22.97071]
[1776269457066,39.64,74000.35,0.0,0.76124,0.00011,22.96806]
[1776269457291,39.64,73999.96,0.0,0.7612,0.00011,22.9703]
[1776269461978,39.64,73999.59,0.0,0.76115,0.00011,22.97252]
[1776269462042,39.64,73999.59,0.0,0.76115,0.00011,22.97252]
[1776269462079,39.64,73983.21,0.0,0.75942,0.00011,23.0583]
[1776269462917,39.64,73983.21,0.0,0.75942,0.00011,23.0583]
[1776269463045,39.64,73983.21,0.0,0.75942,0.00011,23.0583]
[1776269463137,39.64,73984.74,0.0,0.75958,0.00011,23.05031]
[1776269463853,39.64,73989.99,0.0,0.76013,0.00011,23.02288]
[1776269464860,39.64,73995.65,0.0,0.76073,0.00011,22.99329]
[1776269465408,39.64,73995.65,0.0,0.76073,0.00011,22.99329]
[1776269465536,39.64,73995.65,0.0,0.76073,0.00011,22.99329]
[1776269470902,39.64,73997.85,0.0,0.76096,0.00011,22.98226]
[1776269471354,39.64,73997.85,0.0,0.76096,0.00011,22.98226]
[1776269471547,39.64,73997.85,0.0,0.76096,0.00011,22.98226]
[1776269471634,39.64,73997.85,0.0,0.76096,0.00011,22.98226]
[1776269471795,39.64,73997.85,0.0,0.76096,0.00011,22.98226]
[1776269471909,39.64,73998.02,0.0,0.76097,0.00011,22.98145]
[1776269472916,39.65,73997.85,0.0,0.76095,0.00011,22.98243]
[1776269473923,39.65,73998.31,0.0,0.761,0.00011,22.98011]
[1776269477181,39.65,74000.26,0.0,0.7612,0.00011,22.97008]
[1776269477191,39.65,74000.26,0.0,0.7612,0.00011,22.97019]
[1776269477287,39.65,74000.26,0.0,0.7612,0.00011,22.97019]
[1776269477951,39.65,74004.34,0.0,0.76163,0.00011,22.94889]
[1776269478959,39.65,74005.79,0.0,0.76178,0.00011,22.94141]
[1776269479965,39.65,74011.52,0.0,0.76238,0.00011,22.91144]
[1776269480972,39.65,74015.84,0.0,0.76283,0.00011,22.88864]
[1776269481979,39.65,74031.77,0.0,0.76451,0.0001,22.80455]
[1776269482986,39.65,74033.64,0.0,0.76471,0.0001,22.79441]
[1776269483993,39.65,74033.75,0.0,0.76472,0.0001,22.79366]
[1776269486007,39.64,74031.7,0.0,0.76451,0.0001,22.80418]
[1776269487014,39.64,74027.04,0.0,0.76403,0.0001,22.82864]
[1776269488021,39.64,74028.43,0.0,0.76418,0.0001,22.82112]
[1776269488531,39.64,74028.43,0.0,0.76418,0.0001,22.82112]
[1776269488617,39.64,74028.43,0.0,0.76418,0.0001,22.82112]
[1776269489028,39.64,74024.91,0.0,0.76381,0.0001,22.8395]
[1776269490056,39.64,74024.91,0.0,0.76381,0.0001,22.8395]
[1776269490157,39.64,74018.23,0.0,0.76311,0.00011,22.87496]
[1776269490290,39.64,74018.23,0.0,0.76311,0.00011,22.87496]
[1776269490528,39.64,74018.23,0.0,0.76311,0.00011,22.87496]
[1776269490548,39.64,74018.23,0.0,0.76311,0.00011,22.87496]
[1776269491042,39.64,74015.87,0.0,0.76287,0.00011,22.88438]
[1776269496076,39.65,74010.46,0.0,0.76229,0.00011,22.91364]
[1776269496372,39.65,74010.46,0.0,0.76229,0.00011,22.91364]
[1776269496546,39.65,74010.46,0.0,0.76229,0.00011,22.91364]
[1776269497084,39.65,74008.31,0.0,0.76206,0.00011,22.92508]
[1776269498091,39.65,74005.85,0.0,0.7618,0.00011,22.93815]
[1776269501112,39.65,73998.98,0.0,0.76107,0.00011,22.97455]
[1776269502232,39.65,73998.98,0.0,0.76107,0.00011,22.97455]
[1776269502119,39.65,73992.93,0.0,0.76043,0.00011,23.00633]
[1776269503126,39.65,73990.56,0.0,0.76017,0.00011,23.01881]
[1776269504172,39.65,73990.56,0.0,0.76017,0.00011,23.01881]
[1776269504223,39.65,73992.02,0.0,0.76033,0.00011,23.01123]
[1776269504304,39.65,73992.02,0.0,0.76033,0.00011,23.01123]
[1776269505140,39.65,73994.3,0.0,0.76057,0.00011,22.9993]
[1776269508161,39.65,73991.43,0.0,0.76026,0.00011,23.01448]
[1776269509167,39.65,73985.85,0.0,0.75967,0.00011,23.04366]
[1776269514202,39.65,73986.31,0.0,0.75972,0.00011,23.04121]
[1776269515210,39.65,73987.95,0.0,0.75989,0.00011,23.03264]
[1776269518251,39.65,73988.77,0.0,0.75998,0.00011,23.02837]
[1776269518291,39.65,73989.16,0.0,0.76002,0.00011,23.02638]
[1776269519238,39.65,73990.18,0.0,0.76013,0.00011,23.02108]
[1776269523266,39.65,73992.55,0.0,0.76038,0.00011,23.00878]
[1776269526631,39.65,73992.66,0.0,0.76039,0.00011,23.00825]
[1776269526808,39.65,73992.66,0.0,0.76039,0.00011,23.00825]
[1776269527091,39.65,73996.27,0.0,0.76077,0.00011,22.98938]
[1776269527294,39.65,73989.23,0.0,0.76002,0.00011,23.02625]
[1776269529800,39.65,73987.42,0.0,0.75983,0.00011,23.03571]
[1776269530039,39.65,73987.42,0.0,0.75983,0.00011,23.03571]
[1776269530103,39.65,73988.18,0.0,0.75991,0.00011,23.03174]
[1776269530315,39.65,73990.55,0.0,0.76016,0.00011,23.01935]
[1776269531451,39.65,73996.35,0.0,0.76078,0.00011,22.98901]
[1776269533336,39.65,74001.8,0.0,0.76135,0.00011,22.96055]
[1776269534343,39.65,74004.25,0.0,0.76161,0.00011,22.94777]
[1776269537364,39.65,74006.28,0.0,0.76182,0.00011,22.93742]
[1776269543194,39.66,74006.01,0.0,0.76178,0.00011,22.93927]
[1776269543216,39.66,74000.65,0.0,0.76121,0.00011,22.96756]
[1776269543285,39.66,74000.65,0.0,0.76121,0.00011,22.96756]
[1776269543546,39.66,74000.65,0.0,0.76121,0.00011,22.96756]
[1776269543619,39.66,73997.14,0.0,0.76084,0.00011,22.98595]
[1776269546878,39.66,73996.21,0.0,0.76074,0.00011,22.99092]
[1776269547045,39.66,73996.21,0.0,0.76074,0.00011,22.99092]
[1776269547137,39.66,73992.98,0.0,0.7604,0.00011,23.00787]
[1776269550454,39.66,73988.65,0.0,0.75994,0.00011,23.0306]
[1776269554285,39.66,73987.33,0.0,0.75982,0.00011,23.03431]
[1776269554483,39.66,73986.18,0.0,0.75969,0.00011,23.04032]
[1776269556235,39.66,73986.18,0.0,0.75969,0.00011,23.04032]
[1776269556288,39.66,73986.18,0.0,0.75969,0.00011,23.04032]
[1776269559062,39.66,73984.46,0.0,0.75951,0.00011,23.0493]
[1776269559288,39.66,73984.46,0.0,0.75951,0.00011,23.0493]
[1776269559089,39.66,73984.75,0.0,0.75954,0.00011,23.04779]
[1776269561108,39.66,73985.54,0.0,0.75963,0.00011,23.04366]
[1776269561289,39.66,73985.54,0.0,0.75963,0.00011,23.04366]
[1776269566305,39.66,73985.09,0.0,0.75958,0.00011,23.0461]
[1776269566539,39.66,73985.09,0.0,0.75958,0.00011,23.0461]
[1776269566765,39.66,73985.09,0.0,0.75958,0.00011,23.0461]
[1776269566793,39.66,73985.09,0.0,0.75958,0.00011,23.0461]
[1776269566869,39.66,73984.9,0.0,0.75956,0.00011,23.04711]
[1776269568804,39.66,73984.9,0.0,0.75956,0.00011,23.04711]
[1776269569035,39.66,73984.9,0.0,0.75956,0.00011,23.04711]
[1776269571293,39.66,73983.07,0.0,0.75936,0.00011,23.05671]
[1776269571535,39.66,73982.33,0.0,0.75928,0.00011,23.06057]
[1776269572611,39.66,73971.68,0.0,0.75815,0.00011,23.11604]
[1776269573725,39.66,73971.68,0.0,0.75815,0.00011,23.11604]
[1776269573790,39.66,73971.68,0.0,0.75815,0.00011,23.11604]
[1776269573880,39.66,73973.19,0.0,0.75831,0.00011,23.10813]
[1776269576285,39.66,73973.39,0.0,0.75834,0.00011,23.10703]
[1776269576536,39.66,73974.4,0.0,0.75845,0.00011,23.10172]
[1776269582681,39.66,73975.0,0.0,0.75852,0.00011,23.09821]
[1776269585502,39.66,73975.03,0.0,0.75852,0.00011,23.09794]
[1776269585540,39.66,73975.03,0.0,0.75852,0.00011,23.09794]
[1776269586065,39.66,73975.03,0.0,0.75852,0.00011,23.09794]
[1776269586286,39.66,73975.03,0.0,0.75852,0.00011,23.09794]
[1776269586120,39.65,73975.1,0.0,0.75853,0.00011,23.09752]
[1776269591366,39.65,73975.15,0.0,0.75854,0.00011,23.09693]
[1776269591537,39.65,73975.15,0.0,0.75854,0.00011,23.09693]
[1776269594765,39.65,73967.43,0.0,0.75773,0.00011,23.13681]
[1776269595980,39.65,73967.43,0.0,0.75773,0.00011,23.13681]
[1776269596039,39.65,73967.43,0.0,0.75773,0.00011,23.13681]
[1776269596137,39.65,73966.42,0.0,0.75762,0.00011,23.14194]
[1776269597219,39.65,73966.42,0.0,0.75762,0.00011,23.14194]
[1776269597285,39.65,73966.42,0.0,0.75762,0.00011,23.14194]
[1776269600193,39.65,73967.7,0.0,0.75777,0.00011,23.13491]
[1776269600287,39.65,73967.7,0.0,0.75777,0.00011,23.13491]
[1776269603456,39.65,73969.51,0.0,0.75797,0.00011,23.12506]
[1776269603541,39.65,73969.51,0.0,0.75797,0.00011,23.12506]
[1776269603828,39.65,73972.57,0.0,0.75829,0.00011,23.10903]
[1776269604458,39.65,73972.57,0.0,0.75829,0.00011,23.10903]
[1776269604537,39.65,73972.57,0.0,0.75829,0.00011,23.10903]
[1776269608326,39.65,73972.07,0.0,0.75825,0.00011,23.11137]
[1776269607856,39.65,73977.78,0.0,0.75885,0.00011,23.08154]
[1776269608536,39.65,73977.78,0.0,0.75885,0.00011,23.08154]
[1776269609214,39.65,73977.78,0.0,0.75885,0.00011,23.08154]
[1776269609289,39.65,73977.78,0.0,0.75885,0.00011,23.08154]
[1776269609315,39.65,73979.28,0.0,0.75902,0.00011,23.07363]
[1776269610012,39.65,73979.28,0.0,0.75902,0.00011,23.07363]
[1776269610039,39.65,73979.28,0.0,0.75902,0.00011,23.07363]
[1776269613898,39.65,73987.51,0.0,0.75991,0.00011,23.0273]
[1776269615329,39.65,73987.51,0.0,0.75991,0.00011,23.0273]
[1776269615343,39.65,73993.11,0.0,0.7605,0.00011,22.99808]
[1776269615545,39.65,73993.11,0.0,0.7605,0.00011,22.99808]
[1776269615809,39.65,73993.11,0.0,0.7605,0.00011,22.99808]
[1776269616035,39.65,73993.11,0.0,0.7605,0.00011,22.99808]
[1776269616077,39.65,73996.39,0.0,0.76085,0.00011,22.98091]
[1776269621212,39.65,73997.33,0.0,0.76094,0.00011,22.97627]
[1776269621291,39.65,73997.33,0.0,0.76094,0.00011,22.97627]
[1776269627996,39.65,73996.53,0.0,0.76085,0.00011,22.98102]
[1776269630406,39.65,73994.44,0.0,0.76062,0.00011,22.99207]
[1776269630540,39.65,73994.44,0.0,0.76062,0.00011,22.99207]
[1776269630939,39.65,73994.44,0.0,0.76062,0.00011,22.99207]
[1776269631042,39.65,73994.44,0.0,0.76062,0.00011,22.99207]
[1776269631090,39.65,73995.12,0.0,0.76069,0.00011,22.98856]
[1776269633031,39.65,73980.11,0.0,0.7591,0.00011,23.06708]
[1776269633384,39.65,73980.11,0.0,0.7591,0.00011,23.06708]
[1776269633540,39.65,73980.11,0.0,0.7591,0.00011,23.06708]
[1776269633902,39.65,73980.11,0.0,0.7591,0.00011,23.06708]
[1776269634043,39.65,73980.11,0.0,0.7591,0.00011,23.06708]
[1776269634137,39.65,73979.43,0.0,0.75903,0.00011,23.07059]
[1776269638441,39.65,73976.26,0.0,0.7587,0.00011,23.08691]
[1776269638538,39.65,73976.26,0.0,0.7587,0.00011,23.08691]
[1776269639020,39.65,73976.26,0.0,0.7587,0.00011,23.08691]
[1776269639041,39.65,73976.26,0.0,0.7587,0.00011,23.08691]
[1776269639073,39.65,73979.26,0.0,0.75902,0.00011,23.07121]
[1776269643684,39.65,73978.04,0.0,0.75889,0.00011,23.0774]
[1776269643794,39.65,73978.04,0.0,0.75889,0.00011,23.0774]
[1776269643833,39.65,73978.04,0.0,0.75889,0.00011,23.0774]
[1776269644037,39.65,73978.04,0.0,0.75889,0.00011,23.0774]
[1776269644108,39.65,73976.23,0.0,0.7587,0.00011,23.08679]
[1776269647756,39.65,73978.86,0.0,0.75898,0.00011,23.07295]
[1776269647790,39.65,73978.86,0.0,0.75898,0.00011,23.07295]
[1776269647978,39.65,73978.86,0.0,0.75898,0.00011,23.07295]
[1776269648040,39.65,73978.86,0.0,0.75898,0.00011,23.07295]
[1776269648136,39.65,73979.07,0.0,0.75901,0.00011,23.07182]
[1776269651157,39.65,73983.58,0.0,0.75949,0.00011,23.04823]
[1776269653771,39.65,73985.23,0.0,0.75966,0.00011,23.03961]
[1776269653791,39.65,73985.23,0.0,0.75966,0.00011,23.03961]
[1776269659213,39.65,73984.75,0.0,0.75961,0.00011,23.04212]
[1776269660109,39.65,73984.75,0.0,0.75961,0.00011,23.04212]
[1776269660292,39.65,73984.75,0.0,0.75961,0.00011,23.04212]
[1776269660330,39.65,73986.09,0.0,0.75975,0.00011,23.03512]
[1776269660644,39.65,73986.09,0.0,0.75975,0.00011,23.03512]
[1776269660793,39.65,73986.09,0.0,0.75975,0.00011,23.03512]
[1776269666263,39.65,73985.72,0.0,0.75971,0.00011,23.03711]
[1776269669285,39.65,73995.41,0.0,0.76074,0.00011,22.98646]
[1776269669753,39.65,73995.41,0.0,0.76074,0.00011,22.98646]
[1776269669792,39.65,73995.41,0.0,0.76074,0.00011,22.98646]
[1776269670292,39.65,73999.53,0.0,0.76117,0.00011,22.96489]
[1776269672306,39.65,74008.04,0.0,0.76209,0.00011,22.91717]
[1776269672768,39.65,74008.04,0.0,0.76209,0.00011,22.91717]
[1776269672793,39.65,74008.04,0.0,0.76209,0.00011,22.91717]
[1776269673313,39.65,74010.05,0.0,0.7623,0.00011,22.90671]
[1776269674330,39.65,74010.05,0.0,0.7623,0.00011,22.90671]
[1776269674538,39.65,74010.42,0.0,0.76233,0.00011,22.90508]
[1776269678160,39.65,74007.03,0.0,0.76197,0.00011,22.92322]
[1776269678286,39.65,74007.03,0.0,0.76197,0.00011,22.92322]
[1776269678945,39.65,74009.64,0.0,0.76223,0.00011,22.9098]
[1776269679039,39.65,74009.64,0.0,0.76223,0.00011,22.9098]
[1776269680291,39.65,74011.13,0.0,0.76239,0.00011,22.90197]
[1776269680361,39.65,74011.04,0.0,0.76238,0.00011,22.90273]
[1776269685396,39.65,74018.79,0.0,0.76319,0.00011,22.86222]
[1776269686911,39.65,74020.64,0.0,0.76339,0.00011,22.85223]
[1776269687045,39.65,74020.64,0.0,0.76339,0.00011,22.85223]
[1776269692268,39.65,74020.56,0.0,0.76339,0.00011,22.85198]
[1776269692302,39.65,74020.56,0.0,0.76339,0.00011,22.85198]
[1776269697204,39.65,74024.23,0.0,0.76377,0.0001,22.83268]
[1776269697289,39.65,74024.23,0.0,0.76377,0.0001,22.83268]
[1776269698289,39.65,74026.31,0.0,0.76399,0.0001,22.82174]
[1776269698389,39.65,74025.37,0.0,0.76389,0.0001,22.82677]
[1776269699496,39.65,74031.01,0.0,0.76448,0.0001,22.79703]
[1776269701512,39.65,74055.52,0.0,0.76704,0.0001,22.66716]
[1776269702517,39.65,74060.01,0.0,0.76751,0.0001,22.64303]
[1776269707552,39.65,74043.18,0.0,0.76576,0.0001,22.73238]
[1776269708559,39.65,74056.79,0.0,0.76718,0.0001,22.65999]
[1776269709566,39.65,74062.35,0.0,0.76776,0.0001,22.63034]
[1776269712996,39.65,74063.03,0.0,0.76783,0.0001,22.62671]
[1776269713042,39.65,74063.03,0.0,0.76783,0.0001,22.62671]
[1776269714602,39.65,74073.38,0.0,0.7689,0.0001,22.57151]
[1776269717623,39.65,74082.48,0.0,0.76984,0.0001,22.52307]
[1776269718630,39.65,74089.36,0.0,0.77055,0.0001,22.48635]
[1776269721331,39.65,74090.56,0.0,0.77067,0.0001,22.48008]
[1776269721651,39.65,74099.31,0.0,0.77156,0.0001,22.43346]
[1776269722658,39.65,74095.87,0.0,0.7712,0.0001,22.45217]
[1776269724902,39.66,74098.79,0.0,0.7715,0.0001,22.4367]
[1776269731721,39.66,74086.22,0.0,0.7702,0.0001,22.50254]
[1776269732881,39.66,74086.22,0.0,0.7702,0.0001,22.50254]
[1776269733049,39.66,74086.22,0.0,0.7702,0.0001,22.50254]
[1776269736590,39.66,74083.0,0.0,0.76985,0.0001,22.52025]
[1776269736789,39.66,74083.0,0.0,0.76985,0.0001,22.52025]
[1776269736875,39.66,74082.89,0.0,0.76984,0.0001,22.52092]
[1776269737764,39.66,74093.04,0.0,0.77089,0.0001,22.46666]
[1776269738686,39.66,74093.04,0.0,0.77089,0.0001,22.46666]
[1776269738791,39.66,74093.04,0.0,0.77089,0.0001,22.46666]
[1776269741792,39.67,74101.3,0.0,0.77172,0.0001,22.42306]
[1776269743674,39.67,74103.01,0.0,0.77189,0.0001,22.41409]
[1776269743793,39.67,74103.01,0.0,0.77189,0.0001,22.41409]
[1776269744598,39.67,74102.29,0.0,0.77182,0.0001,22.41819]
[1776269744793,39.67,74102.29,0.0,0.77182,0.0001,22.41819]
[1776269744813,39.67,74101.81,0.0,0.77176,0.0001,22.42099]
[1776269746708,39.67,74099.05,0.0,0.77148,0.0001,22.43603]
[1776269746794,39.67,74099.05,0.0,0.77148,0.0001,22.43603]
[1776269752030,39.67,74090.52,0.0,0.77058,0.0001,22.48262]
[1776269752041,39.67,74090.52,0.0,0.77058,0.0001,22.48262]
[1776269752301,39.67,74090.52,0.0,0.77058,0.0001,22.48262]
[1776269752325,39.67,74088.77,0.0,0.7704,0.0001,22.49214]
[1776269752540,39.67,74088.77,0.0,0.7704,0.0001,22.49214]
[1776269756897,39.67,74081.33,0.0,0.76962,0.0001,22.53256]
[1776269757904,39.67,74069.3,0.0,0.76837,0.0001,22.59688]
[1776269758911,39.67,74068.37,0.0,0.76828,0.0001,22.60185]
[1776269761256,39.67,74069.05,0.0,0.76835,0.0001,22.59824]
[1776269761289,39.67,74069.05,0.0,0.76835,0.0001,22.59824]
[1776269763946,39.67,74056.88,0.0,0.76708,0.0001,22.66311]
[1776269764953,39.67,74043.8,0.0,0.76572,0.0001,22.73246]
[1776269765960,39.67,74044.78,0.0,0.76583,0.0001,22.72712]
[1776269768676,39.67,74045.16,0.0,0.76587,0.0001,22.7248]
[1776269768796,39.67,74045.16,0.0,0.76587,0.0001,22.7248]
[1776269771784,39.67,74045.29,0.0,0.76589,0.0001,22.72363]
[1776269772036,39.67,74045.29,0.0,0.76589,0.0001,22.72363]
[1776269772137,39.67,74045.63,0.0,0.76593,0.0001,22.72166]
[1776269775024,39.67,74052.91,0.0,0.7667,0.0001,22.68253]
[1776269776029,39.67,74059.58,0.0,0.7674,0.0001,22.64695]
[1776269777309,39.67,74059.58,0.0,0.7674,0.0001,22.64695]
[1776269777455,39.67,74059.58,0.0,0.7674,0.0001,22.64695]
[1776269777515,39.67,74064.12,0.0,0.76787,0.0001,22.62262]
[1776269779051,39.67,74073.03,0.0,0.76879,0.0001,22.57509]
[1776269782628,39.67,74075.37,0.0,0.76904,0.0001,22.56263]
[1776269782793,39.67,74075.37,0.0,0.76904,0.0001,22.56263]
[1776269783438,39.67,74075.37,0.0,0.76904,0.0001,22.56263]
[1776269783536,39.67,74079.83,0.0,0.7695,0.0001,22.53882]
[1776269784086,39.67,74079.61,0.0,0.76947,0.0001,22.54004]
[1776269789121,39.67,74082.67,0.0,0.76979,0.0001,22.52393]
[1776269789947,39.67,74082.67,0.0,0.76979,0.0001,22.52393]
[1776269790041,39.67,74082.67,0.0,0.76979,0.0001,22.52393]
[1776269791135,39.67,74077.52,0.0,0.76927,0.0001,22.54834]
[1776269792142,39.67,74068.87,0.0,0.76837,0.0001,22.59453]
[1776269793149,39.67,74060.67,0.0,0.76752,0.0001,22.63818]
[1776269794315,39.67,74060.67,0.0,0.76752,0.0001,22.63818]
[1776269794535,39.67,74060.67,0.0,0.76752,0.0001,22.63818]
[1776269794538,39.67,74059.63,0.0,0.76742,0.0001,22.64356]
[1776269795771,39.67,74059.58,0.0,0.76741,0.0001,22.64383]
[1776269795789,39.67,74059.58,0.0,0.76741,0.0001,22.64383]
[1776269797179,39.67,74050.36,0.0,0.76646,0.0001,22.69266]
[1776269799392,39.67,74046.19,0.0,0.76602,0.0001,22.71466]
[1776269799535,39.67,74046.19,0.0,0.76602,0.0001,22.71466]
[1776269800895,39.67,74039.85,0.0,0.76537,0.0001,22.74792]
[1776269801040,39.67,74039.85,0.0,0.76537,0.0001,22.74792]
[1776269801208,39.67,74040.21,0.0,0.76541,0.0001,22.74582]
[1776269805236,39.66,74031.14,0.0,0.76448,0.0001,22.793]
[1776269807251,39.66,74015.32,0.0,0.76283,0.00011,22.87592]
[1776269808257,39.66,74016.6,0.0,0.76296,0.00011,22.8691]
[1776269810445,39.66,74017.19,0.0,0.76303,0.00011,22.86592]
[1776269810543,39.66,74017.19,0.0,0.76303,0.00011,22.86592]
[1776269813031,39.66,74014.45,0.0,0.76275,0.00011,22.87963]
[1776269813041,39.66,74014.45,0.0,0.76275,0.00011,22.87963]
[1776269813293,39.66,74014.52,0.0,0.76276,0.00011,22.87921]
[1776269818328,39.66,74014.87,0.0,0.7628,0.00011,22.87713]
[1776269821349,39.66,74004.35,0.0,0.76169,0.00011,22.9323]
[1776269823363,39.66,74000.98,0.0,0.76133,0.00011,22.95021]
[1776269825065,39.66,74000.89,0.0,0.76132,0.00011,22.95075]
[1776269825289,39.66,74000.89,0.0,0.76132,0.00011,22.95075]
[1776269827391,39.66,74012.57,0.0,0.76255,0.00011,22.88965]
[1776269828398,39.66,74021.52,0.0,0.76349,0.0001,22.84246]
[1776269828716,39.66,74021.52,0.0,0.76349,0.0001,22.84246]
[1776269828792,39.66,74021.52,0.0,0.76349,0.0001,22.84246]
[1776269832340,39.66,74017.82,0.0,0.7631,0.00011,22.86198]
[1776269832544,39.66,74017.82,0.0,0.7631,0.00011,22.86198]
[1776269832426,39.66,74011.15,0.0,0.7624,0.00011,22.89709]
[1776269836396,39.66,74014.43,0.0,0.76275,0.00011,22.87979]
[1776269836539,39.66,74014.43,0.0,0.76275,0.00011,22.87979]
[1776269838567,39.66,74019.44,0.0,0.76327,0.00011,22.8534]
[1776269838468,39.66,74025.28,0.0,0.76389,0.0001,22.8226]
[1776269838789,39.66,74025.28,0.0,0.76389,0.0001,22.8226]
[1776269838877,39.66,74025.28,0.0,0.76389,0.0001,22.8226]
[1776269839043,39.66,74025.28,0.0,0.76389,0.0001,22.8226]
[1776269839475,39.66,74030.03,0.0,0.76438,0.0001,22.79755]
[1776269841489,39.66,74046.22,0.0,0.76609,0.0001,22.71142]
[1776269843503,39.66,74049.51,0.0,0.76643,0.0001,22.69368]
[1776269843676,39.66,74049.51,0.0,0.76643,0.0001,22.69368]
[1776269843790,39.66,74049.51,0.0,0.76643,0.0001,22.69368]
[1776269844509,39.66,74051.03,0.0,0.76659,0.0001,22.68553]
[1776269845517,39.66,74049.96,0.0,0.76648,0.0001,22.69113]
[1776269846524,39.66,74048.05,0.0,0.76629,0.0001,22.70119]
[1776269847532,39.65,74036.59,0.0,0.76509,0.0001,22.76185]
[1776269848539,39.65,74031.48,0.0,0.76456,0.0001,22.78879]
[1776269848737,39.65,74031.48,0.0,0.76456,0.0001,22.78879]
[1776269848787,39.65,74031.48,0.0,0.76456,0.0001,22.78879]
[1776269849546,39.65,74030.42,0.0,0.76445,0.0001,22.79422]
[1776269850458,39.65,74030.42,0.0,0.76445,0.0001,22.79422]
[1776269850539,39.65,74030.42,0.0,0.76445,0.0001,22.79422]
[1776269850553,39.65,74030.55,0.0,0.76447,0.0001,22.79334]
[1776269851560,39.65,74032.93,0.0,0.76474,0.0001,22.77712]
[1776269852208,39.65,74032.93,0.0,0.76474,0.0001,22.77712]
[1776269852286,39.65,74032.93,0.0,0.76474,0.0001,22.77712]
[1776269852567,39.65,74035.89,0.0,0.76506,0.0001,22.76126]
[1776269853574,39.65,74037.9,0.0,0.76527,0.0001,22.75044]
[1776269854581,39.65,74040.28,0.0,0.76552,0.0001,22.73767]
[1776269854799,39.65,74040.28,0.0,0.76552,0.0001,22.73767]
[1776269855178,39.65,74040.28,0.0,0.76552,0.0001,22.73767]
[1776269855289,39.65,74040.28,0.0,0.76552,0.0001,22.73767]
[1776269855588,39.65,74041.18,0.0,0.76562,0.0001,22.73274]
[1776269856595,39.65,74037.1,0.0,0.7652,0.0001,22.7542]
[1776269857602,39.65,74033.88,0.0,0.76486,0.0001,22.7713]
[1776269858613,39.65,74029.97,0.0,0.76445,0.0001,22.79178]
[1776269860623,39.65,74024.92,0.0,0.76391,0.0001,22.81893]
[1776269861629,39.65,74028.89,0.0,0.76433,0.0001,22.79817]
[1776269863943,39.65,74019.14,0.0,0.76329,0.00011,22.85008]
[1776269864794,39.65,74019.14,0.0,0.76329,0.00011,22.85008]
[1776269864889,39.65,74015.97,0.0,0.76296,0.00011,22.86695]
[1776269870049,39.66,74019.51,0.0,0.76332,0.00011,22.84892]
[1776269870055,39.66,74019.51,0.0,0.76332,0.00011,22.84892]
[1776269870295,39.66,74019.51,0.0,0.76332,0.00011,22.84892]
[1776269870359,39.66,74026.25,0.0,0.76402,0.0001,22.81355]
[1776269871085,39.66,74026.25,0.0,0.76402,0.0001,22.81355]
[1776269871286,39.66,74026.25,0.0,0.76402,0.0001,22.81355]
[1776269871895,39.66,74029.11,0.0,0.76433,0.0001,22.7982]
[1776269872040,39.66,74029.11,0.0,0.76433,0.0001,22.7982]
[1776269872096,39.65,74036.94,0.0,0.76515,0.0001,22.75656]
[1776269873210,39.65,74036.94,0.0,0.76515,0.0001,22.75656]
[1776269873287,39.65,74036.94,0.0,0.76515,0.0001,22.75656]
[1776269873307,39.65,74034.96,0.0,0.76495,0.0001,22.76686]
[1776269874026,39.65,74034.96,0.0,0.76495,0.0001,22.76686]
[1776269874042,39.65,74034.96,0.0,0.76495,0.0001,22.76686]
[1776269879757,39.65,74036.2,0.0,0.7651,0.0001,22.75892]
[1776269880788,39.65,74036.2,0.0,0.7651,0.0001,22.75892]
[1776269880797,39.65,74036.2,0.0,0.7651,0.0001,22.75892]
[1776269881036,39.65,74036.2,0.0,0.7651,0.0001,22.75892]
[1776269881122,39.65,74035.41,0.0,0.76502,0.0001,22.7629]
[1776269881772,39.65,74045.37,0.0,0.76607,0.0001,22.70992]
[1776269882778,39.65,74048.59,0.0,0.76641,0.0001,22.69268]
[1776269886818,39.65,74054.69,0.0,0.76705,0.0001,22.65977]
[1776269887824,39.64,74062.69,0.0,0.76788,0.0001,22.61709]
[1776269890845,39.64,74055.2,0.0,0.76711,0.0001,22.65679]
[1776269892947,39.64,74052.41,0.0,0.76682,0.0001,22.67153]
[1776269893035,39.64,74052.41,0.0,0.76682,0.0001,22.67153]
[1776269893094,39.64,74052.41,0.0,0.76682,0.0001,22.67153]
[1776269893286,39.64,74052.41,0.0,0.76682,0.0001,22.67153]
[1776269893387,39.64,74054.95,0.0,0.76709,0.0001,22.65792]
[1776269894612,39.64,74054.95,0.0,0.76709,0.0001,22.65792]
[1776269894789,39.64,74055.66,0.0,0.76716,0.0001,22.65406]
[1776269899908,39.64,74054.44,0.0,0.76704,0.0001,22.66018]
[1776269901114,39.64,74054.44,0.0,0.76704,0.0001,22.66018]
[1776269901287,39.64,74054.44,0.0,0.76704,0.0001,22.66018]
[1776269901376,39.64,74053.83,0.0,0.76698,0.0001,22.66335]
[1776269903936,39.64,74046.35,0.0,0.7662,0.0001,22.70289]
[1776269905950,39.64,74042.53,0.0,0.76581,0.0001,22.72292]
[1776269906872,39.64,74042.53,0.0,0.76581,0.0001,22.72292]
[1776269906932,39.64,74042.53,0.0,0.76581,0.0001,22.72292]
[1776269907039,39.64,74042.53,0.0,0.76581,0.0001,22.72292]
[1776269907134,39.64,74042.59,0.0,0.76582,0.0001,22.72246]
[1776269910193,39.64,74041.99,0.0,0.76576,0.0001,22.72536]
[1776269910292,39.64,74041.99,0.0,0.76576,0.0001,22.72536]
[1776269915013,39.64,74050.15,0.0,0.76665,0.0001,22.67784]
[1776269915799,39.64,74050.15,0.0,0.76665,0.0001,22.67784]
[1776269915805,39.64,74050.15,0.0,0.76665,0.0001,22.67784]
[1776269916041,39.64,74050.15,0.0,0.76665,0.0001,22.67784]
[1776269916568,39.63,74050.76,0.0,0.76672,0.0001,22.67449]
[1776269920510,39.63,74053.19,0.0,0.76698,0.0001,22.66123]
[1776269920547,39.63,74053.19,0.0,0.76698,0.0001,22.66123]
[1776269920641,39.63,74052.86,0.0,0.76694,0.0001,22.6628]
[1776269920794,39.63,74052.86,0.0,0.76694,0.0001,22.6628]
[1776269921977,39.63,74053.42,0.0,0.767,0.0001,22.65982]
[1776269922044,39.63,74053.42,0.0,0.767,0.0001,22.65982]
[1776269922062,39.63,74047.32,0.0,0.76637,0.0001,22.69215]
[1776269922894,39.63,74047.32,0.0,0.76637,0.0001,22.69215]
[1776269923044,39.63,74047.32,0.0,0.76637,0.0001,22.69215]
[1776269923905,39.63,74046.82,0.0,0.76632,0.0001,22.69468]
[1776269924040,39.63,74046.82,0.0,0.76632,0.0001,22.69468]
[1776269924076,39.63,74048.81,0.0,0.76653,0.0001,22.68398]
[1776269927096,39.63,74054.2,0.0,0.7671,0.0001,22.65499]
[1776269930398,39.63,74055.72,0.0,0.76726,0.0001,22.64671]
[1776269930406,39.63,74055.72,0.0,0.76726,0.0001,22.64671]
[1776269930546,39.63,74055.72,0.0,0.76726,0.0001,22.64671]
[1776269930553,39.63,74056.93,0.0,0.76739,0.0001,22.64017]
[1776269933007,39.63,74053.36,0.0,0.76702,0.0001,22.65898]
[1776269933049,39.63,74053.36,0.0,0.76702,0.0001,22.65898]
[1776269933287,39.63,74053.36,0.0,0.76702,0.0001,22.65898]
[1776269933386,39.63,74052.85,0.0,0.76697,0.0001,22.6616]
[1776269934146,39.63,74061.88,0.0,0.76791,0.0001,22.61342]
[1776269935562,39.63,74061.88,0.0,0.76791,0.0001,22.61342]
[1776269935569,39.63,74061.88,0.0,0.76791,0.0001,22.61342]
[1776269935609,39.63,74066.98,0.0,0.76844,0.0001,22.58619]
[1776269935788,39.63,74066.98,0.0,0.76844,0.0001,22.58619]
[1776269939199,39.63,74092.16,0.0,0.77104,0.0001,22.45144]
[1776269940206,39.63,74096.94,0.0,0.77153,0.0001,22.4259]
[1776269944782,39.63,74096.77,0.0,0.7715,0.0001,22.42754]
[1776269944839,39.63,74096.77,0.0,0.7715,0.0001,22.42754]
[1776269945038,39.63,74096.77,0.0,0.7715,0.0001,22.42754]
[1776269945242,39.63,74097.51,0.0,0.77157,0.0001,22.42374]
[1776269950277,39.64,74097.2,0.0,0.77153,0.0001,22.4263]
[1776269952291,39.64,74091.67,0.0,0.77095,0.0001,22.45635]
[1776269956560,39.64,74093.1,0.0,0.77109,0.0001,22.4491]
[1776269956638,39.64,74092.63,0.0,0.77104,0.0001,22.45177]
[1776269956794,39.64,74092.63,0.0,0.77104,0.0001,22.45177]
[1776269957010,39.64,74092.63,0.0,0.77104,0.0001,22.45177]
[1776269957050,39.64,74092.63,0.0,0.77104,0.0001,22.45177]
[1776269960846,39.64,74089.96,0.0,0.77075,0.0001,22.46666]
[1776269961043,39.64,74089.96,0.0,0.77075,0.0001,22.46666]
[1776269961118,39.64,74089.96,0.0,0.77075,0.0001,22.46666]
[1776269961295,39.64,74089.96,0.0,0.77075,0.0001,22.46666]
[1776269961355,39.64,74089.55,0.0,0.77071,0.0001,22.469]
[1776269966391,39.64,74088.76,0.0,0.77061,0.0001,22.4739]
[1776269967963,39.64,74088.3,0.0,0.77056,0.0001,22.47649]
[1776269968045,39.64,74088.3,0.0,0.77056,0.0001,22.47649]
[1776269968302,39.64,74088.3,0.0,0.77056,0.0001,22.47649]
[1776269968538,39.64,74088.3,0.0,0.77056,0.0001,22.47649]
[1776269968578,39.64,74088.72,0.0,0.77061,0.0001,22.47437]
[1776269974446,39.65,74089.16,0.0,0.77066,0.0001,22.46956]
[1776269975077,39.65,74089.16,0.0,0.77066,0.0001,22.46956]
[1776269975294,39.65,74089.16,0.0,0.77066,0.0001,22.46956]
[1776269975295,39.65,74089.16,0.0,0.77066,0.0001,22.46956]
[1776269975545,39.65,74089.16,0.0,0.77066,0.0001,22.46956]
[1776269975587,39.65,74090.02,0.0,0.77074,0.0001,22.46509]
[1776269980487,39.65,74098.45,0.0,0.7716,0.0001,22.42058]
[1776269982555,39.65,74095.99,0.0,0.77134,0.0001,22.43399]
[1776269982557,39.65,74091.85,0.0,0.77091,0.0001,22.4564]
[1776269982799,39.65,74091.85,0.0,0.77091,0.0001,22.4564]
[1776269983485,39.65,74091.85,0.0,0.77091,0.0001,22.4564]
[1776269983548,39.65,74091.85,0.0,0.77091,0.0001,22.4564]
[1776269983639,39.65,74091.33,0.0,0.77085,0.0001,22.45935]
[1776269989552,39.65,74093.37,0.0,0.77105,0.0001,22.44933]
[1776269990290,39.65,74093.37,0.0,0.77105,0.0001,22.44933]
[1776269990544,39.65,74093.37,0.0,0.77105,0.0001,22.44933]
[1776269990559,39.65,74094.66,0.0,0.77118,0.0001,22.44257]
[1776269992573,39.66,74088.75,0.0,0.77056,0.0001,22.47461]
[1776269995243,39.66,74085.5,0.0,0.77022,0.0001,22.49233]
[1776269995296,39.66,74085.5,0.0,0.77022,0.0001,22.49233]
[1776270000629,39.66,74091.79,0.0,0.77086,0.0001,22.4593]
[1776270002978,39.66,74095.51,0.0,0.77124,0.0001,22.43961]
[1776270003041,39.66,74095.51,0.0,0.77124,0.0001,22.43961]
[1776270003640,39.66,74095.51,0.0,0.77124,0.0001,22.43961]
[1776270003741,39.66,74093.06,0.0,0.77098,0.0001,22.4531]
[1776270003788,39.66,74093.06,0.0,0.77098,0.0001,22.4531]
[1776270004657,39.66,74086.37,0.0,0.77029,0.0001,22.48896]
[1776270006294,39.66,74086.18,0.0,0.77027,0.0001,22.49013]
[1776270006671,39.66,74086.55,0.0,0.7703,0.0001,22.48827]
[1776270007341,39.66,74086.55,0.0,0.7703,0.0001,22.48827]
[1776270007550,39.66,74086.55,0.0,0.7703,0.0001,22.48827]
[1776270007678,39.66,74092.33,0.0,0.7709,0.0001,22.4574]
[1776270008685,39.66,74097.2,0.0,0.7714,0.0001,22.43138]
[1776270009360,39.66,74097.2,0.0,0.7714,0.0001,22.43138]
[1776270009547,39.66,74097.2,0.0,0.7714,0.0001,22.43138]
[1776270014727,39.67,74092.51,0.0,0.77089,0.0001,22.45762]
[1776270015210,39.67,74092.51,0.0,0.77089,0.0001,22.45762]
[1776270015294,39.67,74092.51,0.0,0.77089,0.0001,22.45762]
[1776270015384,39.67,74092.51,0.0,0.77089,0.0001,22.45762]
[1776270015544,39.67,74092.51,0.0,0.77089,0.0001,22.45762]
[1776270015734,39.67,74093.1,0.0,0.77095,0.0001,22.45461]
[1776270020769,39.67,74092.44,0.0,0.77087,0.0001,22.45891]
[1776270023193,39.67,74092.7,0.0,0.77089,0.0001,22.45781]
[1776270023289,39.67,74092.7,0.0,0.77089,0.0001,22.45781]
[1776270023570,39.67,74092.7,0.0,0.77089,0.0001,22.45781]
[1776270023788,39.67,74092.7,0.0,0.77089,0.0001,22.45781]
[1776270023790,39.67,74092.91,0.0,0.77091,0.0001,22.45684]
[1776270025816,39.67,74099.11,0.0,0.77154,0.0001,22.42372]
[1776270030841,39.68,74101.99,0.0,0.77182,0.0001,22.40944]
[1776270031857,39.68,74109.35,0.0,0.77259,0.0001,22.36682]
[1776270034192,39.68,74112.03,0.0,0.77286,0.0001,22.35264]
[1776270034293,39.68,74112.03,0.0,0.77286,0.0001,22.35264]
[1776270034388,39.68,74112.9,0.0,0.77295,0.0001,22.34823]
[1776270037165,39.68,74113.86,0.0,0.77303,0.0001,22.34359]
[1776270037292,39.68,74113.86,0.0,0.77303,0.0001,22.34359]
[1776270042933,39.69,74114.34,0.0,0.77306,0.0001,22.34246]
[1776270047968,39.68,74124.14,0.0,0.77406,0.0001,22.28959]
[1776270048975,39.68,74135.68,0.0,0.77524,0.0001,22.22703]
[1776270049984,39.68,74132.26,0.0,0.7749,0.0001,22.24542]
[1776270050991,39.68,74147.41,0.0,0.77644,0.0001,22.16335]
[1776270051998,39.68,74144.25,0.0,0.77612,0.0001,22.18032]
[1776270053005,39.68,74134.71,0.0,0.77515,0.0001,22.23194]
[1776270054200,39.68,74129.91,0.0,0.77466,0.0001,22.25785]
[1776270056047,39.68,74130.43,0.0,0.77471,0.0001,22.25497]
[1776270056076,39.68,74130.43,0.0,0.77471,0.0001,22.25497]
[1776270056143,39.68,74130.02,0.0,0.77467,0.0001,22.25711]
[1776270057378,39.68,74130.02,0.0,0.77467,0.0001,22.25711]
[1776270057539,39.68,74130.02,0.0,0.77467,0.0001,22.25711]
[1776270060067,39.69,74126.77,0.0,0.77433,0.0001,22.27559]
[1776270060125,39.69,74126.77,0.0,0.77433,0.0001,22.27559]
[1776270060315,39.69,74126.77,0.0,0.77433,0.0001,22.27559]
[1776270060337,39.69,74125.98,0.0,0.77424,0.0001,22.28014]
[1776270066099,39.69,74128.07,0.0,0.77442,0.0001,22.27057]
[1776270067105,39.69,74135.09,0.0,0.77514,0.0001,22.23245]
[1776270068049,39.69,74135.09,0.0,0.77514,0.0001,22.23245]
[1776270068458,39.69,74135.09,0.0,0.77514,0.0001,22.23245]
[1776270068541,39.69,74135.09,0.0,0.77514,0.0001,22.23245]
[1776270068554,39.69,74137.13,0.0,0.77535,0.0001,22.22136]
[1776270072594,39.69,74132.95,0.0,0.77493,0.0001,22.24365]
[1776270072790,39.69,74132.95,0.0,0.77493,0.0001,22.24365]
[1776270072811,39.69,74131.08,0.0,0.77474,0.0001,22.25364]
[1776270073231,39.69,74131.08,0.0,0.77474,0.0001,22.25364]
[1776270073301,39.69,74131.08,0.0,0.77474,0.0001,22.25364]
[1776270074155,39.69,74136.41,0.0,0.77529,0.0001,22.22475]
[1776270077176,39.69,74147.78,0.0,0.77645,0.0001,22.16288]
[1776270078183,39.69,74152.25,0.0,0.7769,0.0001,22.13859]
[1776270080834,39.69,74151.55,0.0,0.77683,0.0001,22.1424]
[1776270081224,39.69,74152.48,0.0,0.77692,0.0001,22.13735]
[1776270082219,39.69,74167.26,0.0,0.77842,0.0001,22.05697]
[1776270083226,39.69,74171.64,0.0,0.77886,0.0001,22.03319]
[1776270085534,39.69,74174.31,0.0,0.77913,0.0001,22.01876]
[1776270085544,39.69,74175.4,0.0,0.77923,0.0001,22.01295]
[1776270087263,39.69,74190.96,0.0,0.78079,0.0001,21.92819]
[1776270088265,39.69,74196.06,0.0,0.7813,0.0001,21.90029]
[1776270090688,39.69,74196.94,0.0,0.78139,0.0001,21.89553]
[1776270090690,39.69,74191.09,0.0,0.7808,0.0001,21.92764]
[1776270091286,39.69,74185.17,0.0,0.78023,0.0001,21.957]
[1776270092540,39.69,74185.17,0.0,0.78023,0.0001,21.957]
[1776270092605,39.69,74173.28,0.0,0.77903,0.0001,22.02213]
[1776270093300,39.69,74172.29,0.0,0.77892,0.0001,22.02766]
[1776270094553,39.69,74172.29,0.0,0.77892,0.0001,22.02766]
[1776270094566,39.69,74165.22,0.0,0.77821,0.0001,22.0663]
[1776270095314,39.69,74159.71,0.0,0.77765,0.0001,22.09636]
[1776270096539,39.69,74159.71,0.0,0.77765,0.0001,22.09636]
[1776270096640,39.69,74153.48,0.0,0.77702,0.0001,22.13025]
[1776270099343,39.69,74162.2,0.0,0.7779,0.0001,22.08285]
[1776270100349,39.69,74157.14,0.0,0.77739,0.0001,22.11042]
[1776270102363,39.69,74147.04,0.0,0.77636,0.0001,22.16525]
[1776270103994,39.69,74146.21,0.0,0.77628,0.0001,22.1697]
[1776270104037,39.69,74146.21,0.0,0.77628,0.0001,22.1697]
[1776270104377,39.69,74145.68,0.0,0.77623,0.0001,22.17251]
[1776270105384,39.69,74139.27,0.0,0.77558,0.0001,22.20718]
[1776270108063,39.69,74136.45,0.0,0.77529,0.0001,22.22222]
[1776270108293,39.69,74136.45,0.0,0.77529,0.0001,22.22222]
[1776270108420,39.69,74136.45,0.0,0.77529,0.0001,22.22222]
[1776270108546,39.69,74136.45,0.0,0.77529,0.0001,22.22222]
[1776270108639,39.69,74136.72,0.0,0.77532,0.0001,22.22064]
[1776270116461,39.69,74138.02,0.0,0.77547,0.0001,22.21265]
[1776270119482,39.69,74145.59,0.0,0.77625,0.0001,22.17128]
[1776270120494,39.69,74145.59,0.0,0.77625,0.0001,22.17128]
[1776270120544,39.69,74145.59,0.0,0.77625,0.0001,22.17128]
[1776270120697,39.69,74145.19,0.0,0.77621,0.0001,22.17338]
[1776270121389,39.69,74145.19,0.0,0.77621,0.0001,22.17338]
[1776270121546,39.69,74145.19,0.0,0.77621,0.0001,22.17338]
[1776270125525,39.69,74150.78,0.0,0.77678,0.0001,22.14276]
[1776270126147,39.69,74150.78,0.0,0.77678,0.0001,22.14276]
[1776270126291,39.69,74150.78,0.0,0.77678,0.0001,22.14276]
[1776270126531,39.69,74151.64,0.0,0.77687,0.0001,22.13807]
[1776270127813,39.69,74151.64,0.0,0.77687,0.0001,22.13807]
[1776270128037,39.69,74154.48,0.0,0.77716,0.0001,22.12263]
[1776270128546,39.69,74160.31,0.0,0.77775,0.0001,22.09094]
[1776270133581,39.69,74163.16,0.0,0.77803,0.0001,22.07571]
[1776270135596,39.69,74144.84,0.0,0.77617,0.0001,22.17536]
[1776270136602,39.69,74142.16,0.0,0.7759,0.0001,22.18984]
[1776270137643,39.69,74142.16,0.0,0.7759,0.0001,22.18984]
[1776270137792,39.69,74142.16,0.0,0.7759,0.0001,22.18984]
[1776270137794,39.69,74142.02,0.0,0.77589,0.0001,22.19052]
[1776270138755,39.69,74142.02,0.0,0.77589,0.0001,22.19052]
[1776270138799,39.69,74142.02,0.0,0.77589,0.0001,22.19052]
[1776270144475,39.69,74139.5,0.0,0.77564,0.0001,22.20371]
[1776270144542,39.69,74139.5,0.0,0.77564,0.0001,22.20371]
[1776270149693,39.68,74137.57,0.0,0.77545,0.0001,22.21354]
[1776270151748,39.68,74138.91,0.0,0.77559,0.0001,22.20617]
[1776270151790,39.68,74138.91,0.0,0.77559,0.0001,22.20617]
[1776270151849,39.68,74138.9,0.0,0.77561,0.0001,22.20287]
[1776270152469,39.68,74138.9,0.0,0.77561,0.0001,22.20287]
[1776270152545,39.68,74138.9,0.0,0.77561,0.0001,22.20287]
[1776270157749,39.68,74139.6,0.0,0.7757,0.0001,22.19848]
[1776270158778,39.68,74139.6,0.0,0.7757,0.0001,22.19848]
[1776270158790,39.68,74139.6,0.0,0.7757,0.0001,22.19848]
[1776270158933,39.68,74134.14,0.0,0.77514,0.0001,22.22787]
[1776270159737,39.68,74134.14,0.0,0.77514,0.0001,22.22787]
[1776270159792,39.68,74134.14,0.0,0.77514,0.0001,22.22787]
[1776270160770,39.68,74124.59,0.0,0.77417,0.0001,22.27938]
[1776270163198,39.68,74128.39,0.0,0.77456,0.0001,22.25855]
[1776270163287,39.68,74128.39,0.0,0.77456,0.0001,22.25855]
[1776270163778,39.68,74128.39,0.0,0.77456,0.0001,22.25855]
[1776270163799,39.68,74128.39,0.0,0.77456,0.0001,22.25855]
[1776270163889,39.68,74127.2,0.0,0.77445,0.0001,22.26468]
[1776270166815,39.68,74134.02,0.0,0.77515,0.0001,22.2275]
[1776270167738,39.68,74134.02,0.0,0.77515,0.0001,22.2275]
[1776270167793,39.68,74134.02,0.0,0.77515,0.0001,22.2275]
[1776270167823,39.68,74133.58,0.0,0.77511,0.0001,22.22973]
[1776270168153,39.68,74133.58,0.0,0.77511,0.0001,22.22973]
[1776270168289,39.68,74133.58,0.0,0.77511,0.0001,22.22973]
[1776270168830,39.68,74127.16,0.0,0.77445,0.0001,22.26435]
[1776270169536,39.68,74127.16,0.0,0.77445,0.0001,22.26435]
[1776270169792,39.68,74127.16,0.0,0.77445,0.0001,22.26435]
[1776270169838,39.68,74122.75,0.0,0.774,0.0001,22.28806]
[1776270171852,39.68,74122.08,0.0,0.77394,0.0001,22.29136]
[1776270172545,39.68,74122.08,0.0,0.77394,0.0001,22.29136]
[1776270172859,39.67,74122.33,0.0,0.77397,0.0001,22.28983]
[1776270175880,39.67,74118.08,0.0,0.77355,0.0001,22.31223]
[1776270176899,39.67,74118.08,0.0,0.77355,0.0001,22.31223]
[1776270177040,39.67,74119.8,0.0,0.77373,0.0001,22.30254]
[1776270183936,39.67,74119.97,0.0,0.77377,0.0001,22.30025]
[1776270185998,39.67,74119.67,0.0,0.77375,0.0001,22.30147]
[1776270186046,39.67,74119.67,0.0,0.77375,0.0001,22.30147]
[1776270190178,39.66,74119.79,0.0,0.77377,0.0001,22.30017]
[1776270190289,39.66,74119.79,0.0,0.77377,0.0001,22.30017]
[1776270190549,39.66,74119.79,0.0,0.77377,0.0001,22.30017]
[1776270190572,39.66,74125.13,0.0,0.77432,0.0001,22.27133]
[1776270197101,39.66,74125.79,0.0,0.77438,0.0001,22.26792]
[1776270197292,39.66,74125.79,0.0,0.77438,0.0001,22.26792]
[1776270198433,39.66,74134.65,0.0,0.77529,0.0001,22.2199]
[1776270199568,39.66,74134.65,0.0,0.77529,0.0001,22.2199]
[1776270199790,39.66,74134.65,0.0,0.77529,0.0001,22.2199]
[1776270199826,39.66,74145.03,0.0,0.77635,0.0001,22.16352]
[1776270200048,39.66,74147.42,0.0,0.77659,0.0001,22.1505]
[1776270201096,39.66,74147.42,0.0,0.77659,0.0001,22.1505]
[1776270201136,39.66,74147.42,0.0,0.77659,0.0001,22.1505]
[1776270201183,39.66,74147.53,0.0,0.7766,0.0001,22.14988]
[1776270204465,39.66,74151.75,0.0,0.77703,0.0001,22.12693]
[1776270204549,39.66,74151.75,0.0,0.77703,0.0001,22.12693]
[1776270210118,39.66,74152.25,0.0,0.77708,0.0001,22.12424]
[1776270211125,39.66,74163.43,0.0,0.77823,0.0001,22.06014]
[1776270212132,39.66,74169.74,0.0,0.77887,0.0001,22.02582]
[1776270215223,39.66,74167.56,0.0,0.77864,0.0001,22.03796]
[1776270215285,39.66,74167.56,0.0,0.77864,0.0001,22.03796]
[1776270217167,39.67,74158.29,0.0,0.7777,0.0001,22.08874]
[1776270220724,39.67,74156.67,0.0,0.77754,0.0001,22.09765]
[1776270220787,39.67,74156.67,0.0,0.77754,0.0001,22.09765]
[1776270220811,39.67,74151.01,0.0,0.77696,0.0001,22.12847]
[1776270221196,39.67,74148.11,0.0,0.77667,0.0001,22.14423]
[1776270222203,39.67,74139.31,0.0,0.77577,0.0001,22.19196]
[1776270223210,39.67,74137.99,0.0,0.77564,0.0001,22.19906]
[1776270224885,39.67,74137.99,0.0,0.77564,0.0001,22.19906]
[1776270224890,39.67,74138.06,0.0,0.77565,0.0001,22.1986]
[1776270225036,39.67,74138.06,0.0,0.77565,0.0001,22.1986]
[1776270226205,39.67,74137.42,0.0,0.77558,0.0001,22.202]
[1776270226287,39.67,74137.42,0.0,0.77558,0.0001,22.202]
[1776270226388,39.66,74136.57,0.0,0.7755,0.0001,22.20652]
[1776270227273,39.66,74134.08,0.0,0.77525,0.0001,22.21992]
[1776270228206,39.66,74134.08,0.0,0.77525,0.0001,22.21992]
[1776270228248,39.66,74154.49,0.0,0.77732,0.0001,22.10906]
[1776270229255,39.66,74156.28,0.0,0.7775,0.0001,22.09935]
[1776270230262,39.66,74150.49,0.0,0.77692,0.0001,22.13088]
[1776270231381,39.66,74150.49,0.0,0.77692,0.0001,22.13088]
[1776270231460,39.66,74151.93,0.0,0.77706,0.0001,22.12305]
[1776270233290,39.66,74155.04,0.0,0.77738,0.0001,22.10617]
[1776270234297,39.66,74172.28,0.0,0.77912,0.0001,22.01227]
[1776270235304,39.67,74173.14,0.0,0.7792,0.0001,22.00772]
[1776270239332,39.67,74168.08,0.0,0.77868,0.0001,22.03597]
[1776270240339,39.67,74166.34,0.0,0.7785,0.0001,22.04558]
[1776270241447,39.67,74166.34,0.0,0.7785,0.0001,22.04558]
[1776270241543,39.67,74166.34,0.0,0.7785,0.0001,22.04558]
[1776270241791,39.67,74166.34,0.0,0.7785,0.0001,22.04558]
[1776270241854,39.67,74167.21,0.0,0.77859,0.0001,22.04096]
[1776270243360,39.67,74159.71,0.0,0.77783,0.0001,22.08207]
[1776270244367,39.67,74150.33,0.0,0.77687,0.0001,22.13316]
[1776270246382,39.67,74155.59,0.0,0.77741,0.0001,22.10462]
[1776270248158,39.67,74155.32,0.0,0.77738,0.0001,22.10614]
[1776270248286,39.67,74155.32,0.0,0.77738,0.0001,22.10614]
[1776270248396,39.67,74156.87,0.0,0.77754,0.0001,22.09776]
[1776270252424,39.67,74159.61,0.0,0.77781,0.0001,22.08308]
[1776270253289,39.67,74159.61,0.0,0.77781,0.0001,22.08308]
[1776270253431,39.67,74159.98,0.0,0.77784,0.0001,22.08113]
[1776270256452,39.67,74143.68,0.0,0.77619,0.0001,22.16991]
[1776270257459,39.67,74140.88,0.0,0.7759,0.0001,22.18506]
[1776270258888,39.67,74140.88,0.0,0.7759,0.0001,22.18506]
[1776270259038,39.67,74140.88,0.0,0.7759,0.0001,22.18506]
[1776270259062,39.67,74141.17,0.0,0.77593,0.0001,22.18344]
[1776270259295,39.67,74141.17,0.0,0.77593,0.0001,22.18344]
[1776270259473,39.67,74141.13,0.0,0.77593,0.0001,22.18361]
[1776270262383,39.67,74141.56,0.0,0.77598,0.0001,22.18118]
[1776270262538,39.67,74141.56,0.0,0.77598,0.0001,22.18118]
[1776270267932,39.67,74137.27,0.0,0.77554,0.0001,22.20422]
[1776270268044,39.67,74137.27,0.0,0.77554,0.0001,22.20422]
[1776270268702,39.67,74136.62,0.0,0.77548,0.0001,22.20767]
[1776270268786,39.67,74136.62,0.0,0.77548,0.0001,22.20767]
[1776270268888,39.67,74136.63,0.0,0.77548,0.0001,22.20754]
[1776270274580,39.67,74135.73,0.0,0.7754,0.0001,22.2095]
[1776270279614,39.67,74137.22,0.0,0.77555,0.0001,22.20193]
[1776270281629,39.67,74145.03,0.0,0.77634,0.0001,22.1595]
[1776270283157,39.67,74146.29,0.0,0.77647,0.0001,22.15266]
[1776270283291,39.67,74146.29,0.0,0.77647,0.0001,22.15266]
[1776270288677,39.67,74146.81,0.0,0.77652,0.0001,22.14985]
[1776270289685,39.67,74132.42,0.0,0.77506,0.0001,22.22785]
[1776270290692,39.67,74128.93,0.0,0.7747,0.0001,22.24664]
[1776270291503,39.67,74128.93,0.0,0.7747,0.0001,22.24664]
[1776270291537,39.67,74128.93,0.0,0.7747,0.0001,22.24664]
[1776270291608,39.67,74128.93,0.0,0.7747,0.0001,22.24664]
[1776270291792,39.67,74128.93,0.0,0.7747,0.0001,22.24664]
[1776270291982,39.67,74128.93,0.0,0.7747,0.0001,22.24664]
[1776270292041,39.67,74128.93,0.0,0.7747,0.0001,22.24664]
[1776270291987,39.67,74127.33,0.0,0.77454,0.0001,22.25517]
[1776270293244,39.67,74125.76,0.0,0.77438,0.0001,22.26352]
[1776270293290,39.67,74125.76,0.0,0.77438,0.0001,22.26352]
[1776270295727,39.67,74131.89,0.0,0.77499,0.0001,22.23135]
[1776270297205,39.67,74135.7,0.0,0.77538,0.0001,22.21062]
[1776270297301,39.67,74135.7,0.0,0.77538,0.0001,22.21062]
[1776270297538,39.67,74135.7,0.0,0.77538,0.0001,22.21062]
[1776270297741,39.67,74136.97,0.0,0.77551,0.0001,22.20366]
[1776270301769,39.67,74130.81,0.0,0.77489,0.0001,22.23672]
[1776270303469,39.67,74127.94,0.0,0.7746,0.0001,22.25214]
[1776270303552,39.67,74127.94,0.0,0.7746,0.0001,22.25214]
[1776270304584,39.67,74129.4,0.0,0.77475,0.0001,22.24412]
[1776270304793,39.67,74129.4,0.0,0.77475,0.0001,22.24412]
[1776270304892,39.67,74136.28,0.0,0.77546,0.0001,22.20677]
[1776270308184,39.67,74134.2,0.0,0.77525,0.0001,22.21783]
[1776270308292,39.67,74134.2,0.0,0.77525,0.0001,22.21783]
[1776270308818,39.67,74135.98,0.0,0.77543,0.0001,22.20811]
[1776270309595,39.67,74135.98,0.0,0.77543,0.0001,22.20811]
[1776270309787,39.67,74135.98,0.0,0.77543,0.0001,22.20811]
[1776270311839,39.67,74153.08,0.0,0.77717,0.0001,22.11518]
[1776270312845,39.67,74160.61,0.0,0.77793,0.0001,22.07427]
[1776270316137,39.67,74159.73,0.0,0.77784,0.0001,22.07934]
[1776270316290,39.67,74159.73,0.0,0.77784,0.0001,22.07934]
[1776270316308,39.67,74159.73,0.0,0.77784,0.0001,22.07934]
[1776270316535,39.67,74159.73,0.0,0.77784,0.0001,22.07934]
[1776270316874,39.67,74159.92,0.0,0.77786,0.0001,22.0784]
[1776270319895,39.67,74147.6,0.0,0.7766,0.0001,22.14562]
[1776270322465,39.67,74150.89,0.0,0.77694,0.0001,22.12777]
[1776270322545,39.67,74150.89,0.0,0.77694,0.0001,22.12777]
[1776270327951,39.67,74137.21,0.0,0.77554,0.0001,22.20216]
[1776270328364,39.67,74137.21,0.0,0.77554,0.0001,22.20216]
[1776270328505,39.67,74137.21,0.0,0.77554,0.0001,22.20216]
[1776270328544,39.67,74137.21,0.0,0.77554,0.0001,22.20216]
[1776270328958,39.67,74135.93,0.0,0.77541,0.0001,22.20904]
[1776270333993,39.67,74144.03,0.0,0.77626,0.0001,22.16158]
[1776270334734,39.67,74144.03,0.0,0.77626,0.0001,22.16158]
[1776270334792,39.67,74144.03,0.0,0.77626,0.0001,22.16158]
[1776270334909,39.67,74144.03,0.0,0.77626,0.0001,22.16158]
[1776270335035,39.67,74144.03,0.0,0.77626,0.0001,22.16158]
[1776270335001,39.67,74145.86,0.0,0.77645,0.0001,22.15161]
[1776270340036,39.67,74142.37,0.0,0.77609,0.0001,22.17057]
[1776270342897,39.67,74145.38,0.0,0.7764,0.0001,22.15422]
[1776270343036,39.67,74145.38,0.0,0.7764,0.0001,22.15422]
[1776270345071,39.67,74152.21,0.0,0.77709,0.0001,22.11714]
[1776270349129,39.67,74148.39,0.0,0.7767,0.0001,22.13802]
[1776270349271,39.67,74146.95,0.0,0.77656,0.0001,22.14588]
[1776270349298,39.67,74146.95,0.0,0.77656,0.0001,22.14588]
[1776270350107,39.67,74141.1,0.0,0.77596,0.0001,22.17764]
[1776270352121,39.67,74135.05,0.0,0.77535,0.0001,22.21039]
[1776270352275,39.67,74135.05,0.0,0.77535,0.0001,22.21039]
[1776270352294,39.67,74135.05,0.0,0.77535,0.0001,22.21039]
[1776270352332,39.67,74135.05,0.0,0.77535,0.0001,22.21039]
[1776270352543,39.67,74135.05,0.0,0.77535,0.0001,22.21039]
[1776270353128,39.67,74134.76,0.0,0.77532,0.0001,22.21182]
[1776270357155,39.67,74129.08,0.0,0.77475,0.0001,22.24222]
[1776270358465,39.67,74129.08,0.0,0.77475,0.0001,22.24222]
[1776270358549,39.67,74129.08,0.0,0.77475,0.0001,22.24222]
[1776270363198,39.67,74120.88,0.0,0.77392,0.0001,22.28578]
[1776270364479,39.67,74120.88,0.0,0.77392,0.0001,22.28578]
[1776270364536,39.67,74120.88,0.0,0.77392,0.0001,22.28578]
[1776270365854,39.67,74119.58,0.0,0.77379,0.0001,22.29264]
[1776270365925,39.67,74119.58,0.0,0.77379,0.0001,22.29264]
[1776270366003,39.67,74118.76,0.0,0.77371,0.0001,22.29697]
[1776270367225,39.67,74109.47,0.0,0.77275,0.0001,22.34721]
[1776270368233,39.67,74102.03,0.0,0.77199,0.0001,22.38747]
[1776270371254,39.67,74092.88,0.0,0.77103,0.0001,22.43711]
[1776270373328,39.67,74090.61,0.0,0.7708,0.0001,22.44939]
[1776270373547,39.67,74090.61,0.0,0.7708,0.0001,22.44939]
[1776270379309,39.67,74089.21,0.0,0.77064,0.0001,22.45762]
[1776270380317,39.67,74104.95,0.0,0.77226,0.0001,22.37323]
[1776270381324,39.67,74107.37,0.0,0.7725,0.0001,22.36042]
[1776270383381,39.67,74108.42,0.0,0.77261,0.0001,22.35499]
[1776270383540,39.67,74108.42,0.0,0.77261,0.0001,22.35499]
[1776270383654,39.67,74108.42,0.0,0.77261,0.0001,22.35499]
[1776270383791,39.67,74108.42,0.0,0.77261,0.0001,22.35499]
[1776270383888,39.68,74108.48,0.0,0.77261,0.0001,22.35489]
[1776270386359,39.68,74115.24,0.0,0.77329,0.0001,22.31913]
[1776270388118,39.68,74115.24,0.0,0.77329,0.0001,22.31913]
[1776270388288,39.68,74111.64,0.0,0.77292,0.0001,22.33878]
[1776270393408,39.68,74112.64,0.0,0.77302,0.0001,22.33148]
[1776270396256,39.68,74108.99,0.0,0.77263,0.0001,22.35156]
[1776270396296,39.68,74108.99,0.0,0.77263,0.0001,22.35156]
[1776270396744,39.68,74108.99,0.0,0.77263,0.0001,22.35156]
[1776270396790,39.68,74108.99,0.0,0.77263,0.0001,22.35156]
[1776270396891,39.69,74106.91,0.0,0.77242,0.0001,22.36293]
[1776270403085,39.69,74111.21,0.0,0.77284,0.0001,22.34069]
[1776270403297,39.69,74111.79,0.0,0.7729,0.0001,22.33775]
[1776270407509,39.69,74123.56,0.0,0.77408,0.0001,22.27535]
[1776270408944,39.69,74123.56,0.0,0.77408,0.0001,22.27535]
[1776270409044,39.69,74123.56,0.0,0.77408,0.0001,22.27535]
[1776270409956,39.69,74125.17,0.0,0.77425,0.0001,22.26645]
[1776270410041,39.69,74125.17,0.0,0.77425,0.0001,22.26645]
[1776270410136,39.69,74122.81,0.0,0.77401,0.0001,22.27946]
[1776270411538,39.69,74128.91,0.0,0.77462,0.0001,22.24702]
[1776270412544,39.69,74138.51,0.0,0.7756,0.0001,22.19492]
[1776270413552,39.69,74152.11,0.0,0.77699,0.0001,22.12106]
[1776270414559,39.69,74157.22,0.0,0.7775,0.0001,22.09327]
[1776270417580,39.69,74148.35,0.0,0.77661,0.0001,22.14147]
[1776270418227,39.69,74148.35,0.0,0.77661,0.0001,22.14147]
[1776270418292,39.69,74148.35,0.0,0.77661,0.0001,22.14147]
[1776270421610,39.69,74154.83,0.0,0.77727,0.0001,22.1061]
[1776270422880,39.69,74154.83,0.0,0.77727,0.0001,22.1061]
[1776270423041,39.69,74154.83,0.0,0.77727,0.0001,22.1061]
[1776270423139,39.69,74155.6,0.0,0.77734,0.0001,22.10191]
[1776270423387,39.69,74155.6,0.0,0.77734,0.0001,22.10191]
[1776270423474,39.69,74155.6,0.0,0.77734,0.0001,22.10191]
[1776270423624,39.69,74161.4,0.0,0.77793,0.0001,22.07037]
[1776270428658,39.69,74158.89,0.0,0.77767,0.0001,22.08425]
[1776270430983,39.69,74159.02,0.0,0.77769,0.0001,22.08357]
[1776270431045,39.69,74159.02,0.0,0.77769,0.0001,22.08357]
[1776270431818,39.69,74157.57,0.0,0.77754,0.0001,22.09148]
[1776270432041,39.69,74157.57,0.0,0.77754,0.0001,22.09148]
[1776270432112,39.69,74153.19,0.0,0.77709,0.0001,22.1153]
[1776270437727,39.69,74150.82,0.0,0.77686,0.0001,22.12808]
[1776270440386,39.69,74150.58,0.0,0.77683,0.0001,22.12937]
[1776270440547,39.69,74150.58,0.0,0.77683,0.0001,22.12937]
[1776270445784,39.69,74155.85,0.0,0.77737,0.0001,22.10076]
[1776270446411,39.69,74155.85,0.0,0.77737,0.0001,22.10076]
[1776270446544,39.69,74155.85,0.0,0.77737,0.0001,22.10076]
[1776270446791,39.69,74154.77,0.0,0.77726,0.0001,22.10667]
[1776270447403,39.69,74154.77,0.0,0.77726,0.0001,22.10667]
[1776270447535,39.69,74154.77,0.0,0.77726,0.0001,22.10667]
[1776270452833,39.69,74153.45,0.0,0.77714,0.0001,22.11073]
[1776270456172,39.69,74154.13,0.0,0.77721,0.0001,22.1071]
[1776270456290,39.69,74156.4,0.0,0.77744,0.0001,22.0948]
[1776270456512,39.69,74156.4,0.0,0.77744,0.0001,22.0948]
[1776270456545,39.69,74156.4,0.0,0.77744,0.0001,22.0948]
[1776270456861,39.69,74158.82,0.0,0.77768,0.0001,22.08169]
[1776270461896,39.7,74155.36,0.0,0.77732,0.0001,22.10082]
[1776270462889,39.7,74155.36,0.0,0.77732,0.0001,22.10082]
[1776270462917,39.7,74155.36,0.0,0.77732,0.0001,22.10082]
[1776270462919,39.7,74149.71,0.0,0.77675,0.0001,22.13155]
[1776270463914,39.7,74141.2,0.0,0.77589,0.0001,22.1777]
[1776270465928,39.7,74137.21,0.0,0.77548,0.0001,22.19918]
[1776270470699,39.69,74141.0,0.0,0.77587,0.0001,22.17833]
[1776270471698,39.69,74143.52,0.0,0.77613,0.0001,22.16462]
[1776270471971,39.69,74138.52,0.0,0.77562,0.0001,22.19167]
[1776270473097,39.69,74138.52,0.0,0.77562,0.0001,22.19167]
[1776270475940,39.69,74141.41,0.0,0.77592,0.0001,22.17573]
[1776270476041,39.69,74141.41,0.0,0.77592,0.0001,22.17573]
[1776270476140,39.69,74147.11,0.0,0.7765,0.0001,22.14477]
[1776270481581,39.69,74151.73,0.0,0.77697,0.0001,22.11955]
[1776270481788,39.69,74151.73,0.0,0.77697,0.0001,22.11955]
[1776270487077,39.69,74159.28,0.0,0.77774,0.0001,22.07874]
[1776270490360,39.69,74157.47,0.0,0.77755,0.0001,22.0887]
[1776270490548,39.69,74157.47,0.0,0.77755,0.0001,22.0887]
[1776270490814,39.69,74157.47,0.0,0.77755,0.0001,22.0887]
[1776270491042,39.69,74157.47,0.0,0.77755,0.0001,22.0887]
[1776270491106,39.69,74157.54,0.0,0.77756,0.0001,22.08836]
[1776270496141,39.69,74157.89,0.0,0.77759,0.0001,22.0867]
[1776270497878,39.69,74157.64,0.0,0.77756,0.0001,22.08811]
[1776270498039,39.69,74157.64,0.0,0.77756,0.0001,22.08811]
[1776270499162,39.69,74148.79,0.0,0.77666,0.0001,22.13628]
[1776270500802,39.69,74147.25,0.0,0.7765,0.0001,22.14468]
[1776270501036,39.69,74147.25,0.0,0.7765,0.0001,22.14468]
[1776270501176,39.69,74147.11,0.0,0.77649,0.0001,22.14544]
[1776270504318,39.69,74146.35,0.0,0.77641,0.0001,22.14951]
[1776270504465,39.69,74146.35,0.0,0.77641,0.0001,22.14951]
[1776270507218,39.69,74134.91,0.0,0.77525,0.0001,22.21136]
[1776270509231,39.69,74129.47,0.0,0.7747,0.0001,22.24059]
[1776270510126,39.69,74129.47,0.0,0.7747,0.0001,22.24059]
[1776270510289,39.69,74129.47,0.0,0.7747,0.0001,22.24059]
[1776270510866,39.69,74129.94,0.0,0.77475,0.0001,22.23791]
[1776270511041,39.69,74129.94,0.0,0.77475,0.0001,22.23791]
[1776270511246,39.69,74129.13,0.0,0.77469,0.0001,22.23889]
[1776270512252,39.69,74126.87,0.0,0.77446,0.0001,22.25097]
[1776270515274,39.69,74135.57,0.0,0.77536,0.0001,22.20351]
[1776270515696,39.69,74135.57,0.0,0.77536,0.0001,22.20351]
[1776270515788,39.69,74135.57,0.0,0.77536,0.0001,22.20351]
[1776270516281,39.69,74136.64,0.0,0.77547,0.0001,22.19757]
[1776270519302,39.69,74138.25,0.0,0.77564,0.0001,22.18859]
[1776270522883,39.69,74138.06,0.0,0.77562,0.0001,22.18937]
[1776270523039,39.69,74138.06,0.0,0.77562,0.0001,22.18937]
[1776270523139,39.69,74138.02,0.0,0.77562,0.0001,22.18951]
[1776270523532,39.69,74138.02,0.0,0.77562,0.0001,22.18951]
[1776270523791,39.69,74138.02,0.0,0.77562,0.0001,22.18951]
[1776270523888,39.69,74137.68,0.0,0.77559,0.0001,22.19127]
[1776270529371,39.69,74136.23,0.0,0.77545,0.0001,22.19858]
[1776270530379,39.69,74133.08,0.0,0.77513,0.0001,22.21553]
[1776270532392,39.69,74127.76,0.0,0.77459,0.0001,22.24406]
[1776270533518,39.69,74127.76,0.0,0.77459,0.0001,22.24406]
[1776270533658,39.69,74127.76,0.0,0.77459,0.0001,22.24406]
[1776270533792,39.69,74127.76,0.0,0.77459,0.0001,22.24406]
[1776270533823,39.68,74127.28,0.0,0.77455,0.0001,22.2465]
[1776270534401,39.68,74127.28,0.0,0.77455,0.0001,22.2465]
[1776270534538,39.68,74127.28,0.0,0.77455,0.0001,22.2465]
[1776270534619,39.68,74120.42,0.0,0.77385,0.0001,22.28339]
[1776270538079,39.68,74120.23,0.0,0.77384,0.0001,22.28403]
[1776270538288,39.68,74120.23,0.0,0.77384,0.0001,22.28403]
[1776270539010,39.68,74120.56,0.0,0.77387,0.0001,22.28205]
[1776270539041,39.68,74120.56,0.0,0.77387,0.0001,22.28205]
[1776270539061,39.68,74126.83,0.0,0.77452,0.0001,22.248]
[1776270541417,39.68,74127.45,0.0,0.77458,0.0001,22.2445]
[1776270541535,39.68,74127.45,0.0,0.77458,0.0001,22.2445]
[1776270547498,39.68,74127.41,0.0,0.77459,0.0001,22.24427]
[1776270548389,39.68,74127.41,0.0,0.77459,0.0001,22.24427]
[1776270548541,39.68,74127.41,0.0,0.77459,0.0001,22.24427]
[1776270548604,39.68,74127.41,0.0,0.77459,0.0001,22.24427]
[1776270548794,39.68,74127.41,0.0,0.77459,0.0001,22.24427]
[1776270548894,39.68,74125.96,0.0,0.77444,0.0001,22.25217]
[1776270554113,39.68,74126.29,0.0,0.77447,0.0001,22.25064]
[1776270554285,39.68,74126.29,0.0,0.77447,0.0001,22.25064]
[1776270555892,39.68,74124.64,0.0,0.7743,0.0001,22.25967]
[1776270556039,39.68,74124.64,0.0,0.7743,0.0001,22.25967]
[1776270556137,39.68,74125.82,0.0,0.77442,0.0001,22.25336]
[1776270556705,39.68,74125.82,0.0,0.77442,0.0001,22.25336]
[1776270556795,39.68,74125.82,0.0,0.77442,0.0001,22.25336]
[1776270560912,39.68,74120.91,0.0,0.77391,0.0001,22.28014]
[1776270561041,39.68,74120.91,0.0,0.77391,0.0001,22.28014]
[1776270563823,39.68,74120.8,0.0,0.7739,0.0001,22.28085]
[1776270564044,39.68,74120.8,0.0,0.7739,0.0001,22.28085]
[1776270564054,39.68,74120.8,0.0,0.7739,0.0001,22.28085]
[1776270564286,39.68,74120.8,0.0,0.7739,0.0001,22.28085]
[1776270564148,39.68,74116.03,0.0,0.77341,0.0001,22.30662]
[1776270569469,39.68,74119.14,0.0,0.77373,0.0001,22.28983]
[1776270569541,39.68,74119.14,0.0,0.77373,0.0001,22.28983]
[1776270569687,39.68,74119.14,0.0,0.77373,0.0001,22.28983]
[1776270569793,39.68,74119.14,0.0,0.77373,0.0001,22.28983]
[1776270569828,39.68,74118.45,0.0,0.77365,0.0001,22.29357]
[1776270573348,39.68,74120.6,0.0,0.77389,0.0001,22.27875]
[1776270573538,39.68,74120.79,0.0,0.77391,0.0001,22.27775]
[1776270575115,39.68,74119.59,0.0,0.77379,0.0001,22.28425]
[1776270575288,39.68,74119.59,0.0,0.77379,0.0001,22.28425]
[1776270575345,39.68,74118.05,0.0,0.77363,0.0001,22.29257]
[1776270578264,39.68,74117.39,0.0,0.77356,0.0001,22.29615]
[1776270578288,39.68,74117.39,0.0,0.77356,0.0001,22.29615]
[1776270583752,39.69,74117.15,0.0,0.77352,0.0001,22.29836]
[1776270588984,39.69,74118.06,0.0,0.77362,0.0001,22.29347]
[1776270589044,39.69,74118.06,0.0,0.77362,0.0001,22.29347]
[1776270589156,39.69,74118.06,0.0,0.77362,0.0001,22.29347]
[1776270589294,39.69,74118.06,0.0,0.77362,0.0001,22.29347]
[1776270589357,39.69,74116.55,0.0,0.77346,0.0001,22.30161]
[1776270594958,39.69,74115.87,0.0,0.77339,0.0001,22.30524]
[1776270595046,39.69,74115.87,0.0,0.77339,0.0001,22.30524]
[1776270595492,39.69,74113.4,0.0,0.77314,0.0001,22.31854]
[1776270595542,39.69,74113.4,0.0,0.77314,0.0001,22.31854]
[1776270595839,39.69,74113.11,0.0,0.77311,0.0001,22.32007]
[1776270600875,39.69,74116.34,0.0,0.77344,0.0001,22.30246]
[1776270601882,39.68,74130.18,0.0,0.77486,0.0001,22.22751]
[1776270602893,39.68,74132.85,0.0,0.77514,0.0001,22.21294]
[1776270603899,39.68,74139.19,0.0,0.77579,0.0001,22.17849]
[1776270605919,39.68,74128.72,0.0,0.77472,0.0001,22.23499]
[1776270607760,39.68,74126.05,0.0,0.77445,0.0001,22.24929]
[1776270607791,39.68,74126.05,0.0,0.77445,0.0001,22.24929]
[1776270612097,39.68,74129.54,0.0,0.77482,0.0001,22.22988]
[1776270612286,39.68,74129.54,0.0,0.77482,0.0001,22.22988]
[1776270612362,39.68,74134.15,0.0,0.77529,0.0001,22.20483]
[1776270613060,39.68,74134.15,0.0,0.77529,0.0001,22.20483]
[1776270613293,39.68,74134.15,0.0,0.77529,0.0001,22.20483]
[1776270613391,39.68,74126.62,0.0,0.77452,0.0001,22.24547]
[1776270614977,39.68,74121.94,0.0,0.77405,0.0001,22.27047]
[1776270616992,39.68,74129.37,0.0,0.77481,0.0001,22.23001]
[1776270617728,39.68,74129.37,0.0,0.77481,0.0001,22.23001]
[1776270617792,39.68,74129.37,0.0,0.77481,0.0001,22.23001]
[1776270617999,39.68,74130.43,0.0,0.77492,0.0001,22.22416]
[1776270618429,39.68,74130.43,0.0,0.77492,0.0001,22.22416]
[1776270618543,39.68,74130.43,0.0,0.77492,0.0001,22.22416]
[1776270624041,39.68,74121.71,0.0,0.77404,0.0001,22.2707]
[1776270625056,39.68,74121.71,0.0,0.77404,0.0001,22.2707]
[1776270625289,39.68,74121.71,0.0,0.77404,0.0001,22.2707]
[1776270625386,39.68,74116.86,0.0,0.77355,0.0001,22.29693]
[1776270626453,39.68,74115.18,0.0,0.77337,0.0001,22.30601]
[1776270626538,39.68,74115.18,0.0,0.77337,0.0001,22.30601]
[1776270628069,39.68,74109.92,0.0,0.77283,0.0001,22.33437]
[1776270629075,39.68,74104.1,0.0,0.77223,0.0001,22.36592]
[1776270630721,39.68,74102.16,0.0,0.77203,0.0001,22.37656]
[1776270630790,39.68,74102.16,0.0,0.77203,0.0001,22.37656]
[1776270631090,39.68,74101.14,0.0,0.77194,0.0001,22.37898]
[1776270634111,39.68,74108.86,0.0,0.77272,0.0001,22.33805]
[1776270637895,39.68,74105.26,0.0,0.77234,0.0001,22.35812]
[1776270638044,39.68,74105.26,0.0,0.77234,0.0001,22.35812]
[1776270639146,39.68,74097.63,0.0,0.77155,0.0001,22.39951]
[1776270642167,39.69,74108.64,0.0,0.77267,0.0001,22.34079]
[1776270642953,39.69,74108.64,0.0,0.77267,0.0001,22.34079]
[1776270643041,39.69,74108.64,0.0,0.77267,0.0001,22.34079]
[1776270643174,39.69,74113.92,0.0,0.77321,0.0001,22.31258]
[1776270644277,39.69,74113.92,0.0,0.77321,0.0001,22.31258]
[1776270644291,39.69,74113.92,0.0,0.77321,0.0001,22.31258]
[1776270647202,39.69,74107.34,0.0,0.77252,0.0001,22.34897]
[1776270648145,39.69,74107.34,0.0,0.77252,0.0001,22.34897]
[1776270648290,39.69,74107.34,0.0,0.77252,0.0001,22.34897]
[1776270649154,39.69,74107.6,0.0,0.77254,0.0001,22.34778]
[1776270649292,39.69,74107.6,0.0,0.77254,0.0001,22.34778]
[1776270649329,39.69,74105.51,0.0,0.77232,0.0001,22.35922]
[1776270652829,39.69,74103.73,0.0,0.77213,0.0001,22.36931]
[1776270653041,39.69,74103.73,0.0,0.77213,0.0001,22.36931]
[1776270655666,39.69,74097.58,0.0,0.77149,0.0001,22.40278]
[1776270655796,39.69,74097.58,0.0,0.77149,0.0001,22.40278]
[1776270656640,39.69,74096.01,0.0,0.77133,0.0001,22.41133]
[1776270656793,39.69,74096.01,0.0,0.77133,0.0001,22.41133]
[1776270657272,39.7,74095.74,0.0,0.7713,0.0001,22.41289]
[1776270659478,39.7,74097.07,0.0,0.77143,0.0001,22.40599]
[1776270659539,39.7,74097.07,0.0,0.77143,0.0001,22.40599]
[1776270664321,39.7,74084.06,0.0,0.77008,0.0001,22.47632]
[1776270666335,39.7,74086.13,0.0,0.77029,0.0001,22.46541]
[1776270666974,39.7,74086.13,0.0,0.77029,0.0001,22.46541]
[1776270667048,39.7,74086.13,0.0,0.77029,0.0001,22.46541]
[1776270667342,39.7,74085.11,0.0,0.77018,0.0001,22.47092]
[1776270668348,39.7,74079.32,0.0,0.76958,0.0001,22.50192]
[1776270669356,39.7,74074.76,0.0,0.76911,0.0001,22.52631]
[1776270670363,39.7,74064.37,0.0,0.76803,0.0001,22.5817]
[1776270672377,39.7,74069.31,0.0,0.76855,0.0001,22.55533]
[1776270674391,39.7,74073.97,0.0,0.76903,0.0001,22.53038]
[1776270676932,39.7,74078.16,0.0,0.76946,0.0001,22.50798]
[1776270677043,39.7,74078.16,0.0,0.76946,0.0001,22.50798]
[1776270682447,39.7,74078.31,0.0,0.76948,0.0001,22.50723]
[1776270684461,39.7,74083.24,0.0,0.76999,0.0001,22.4809]
[1776270684890,39.7,74083.24,0.0,0.76999,0.0001,22.4809]
[1776270685041,39.7,74083.24,0.0,0.76999,0.0001,22.4809]
[1776270685468,39.7,74084.04,0.0,0.77007,0.0001,22.47665]
[1776270686099,39.7,74084.04,0.0,0.77007,0.0001,22.47665]
[1776270686292,39.7,74084.04,0.0,0.77007,0.0001,22.47665]
[1776270689499,39.7,74092.55,0.0,0.77094,0.0001,22.43128]
[1776270690506,39.7,74097.39,0.0,0.77144,0.0001,22.40551]
[1776270690693,39.7,74097.39,0.0,0.77144,0.0001,22.40551]
[1776270690787,39.7,74097.39,0.0,0.77144,0.0001,22.40551]
[1776270691961,39.7,74097.39,0.0,0.77144,0.0001,22.40551]
[1776270692044,39.7,74097.39,0.0,0.77144,0.0001,22.40551]
[1776270692107,39.7,74099.37,0.0,0.77166,0.0001,22.39177]
[1776270697555,39.7,74095.87,0.0,0.77128,0.0001,22.41148]
[1776270699569,39.7,74102.86,0.0,0.772,0.0001,22.37427]
[1776270700576,39.71,74108.9,0.0,0.77261,0.0001,22.34199]
[1776270701635,39.71,74108.9,0.0,0.77261,0.0001,22.34199]
[1776270701789,39.71,74108.9,0.0,0.77261,0.0001,22.34199]
[1776270701888,39.71,74110.55,0.0,0.77278,0.0001,22.33334]
[1776270703250,39.71,74110.55,0.0,0.77278,0.0001,22.33334]
[1776270703290,39.71,74110.55,0.0,0.77278,0.0001,22.33334]
[1776270713666,39.72,74108.46,0.0,0.77252,0.0001,22.34729]
[1776270715294,39.72,74108.46,0.0,0.77252,0.0001,22.34729]
[1776270715365,39.72,74107.94,0.0,0.77246,0.0001,22.3503]
[1776270715681,39.72,74108.89,0.0,0.77255,0.0001,22.3454]
[1776270716902,39.72,74108.89,0.0,0.77255,0.0001,22.3454]
[1776270717047,39.72,74108.89,0.0,0.77255,0.0001,22.3454]
[1776270722347,39.72,74110.0,0.0,0.77265,0.0001,22.34054]
[1776270722448,39.72,74107.8,0.0,0.77242,0.0001,22.35258]
[1776270722730,39.72,74111.76,0.0,0.77282,0.0001,22.33149]
[1776270723747,39.72,74111.76,0.0,0.77282,0.0001,22.33149]
[1776270723790,39.72,74111.76,0.0,0.77282,0.0001,22.33149]
[1776270729898,39.73,74109.96,0.0,0.77261,0.0001,22.34247]
[1776270730040,39.73,74109.96,0.0,0.77261,0.0001,22.34247]
[1776270730141,39.73,74103.18,0.0,0.77191,0.0001,22.37909]
[1776270730786,39.73,74097.74,0.0,0.77135,0.0001,22.40843]
[1776270731793,39.73,74092.27,0.0,0.77078,0.0001,22.43786]
[1776270732800,39.73,74083.75,0.0,0.7699,0.0001,22.48352]
[1776270733807,39.73,74079.51,0.0,0.76946,0.0001,22.5062]
[1776270735965,39.73,74078.72,0.0,0.76938,0.0001,22.51043]
[1776270736044,39.73,74078.72,0.0,0.76938,0.0001,22.51043]
[1776270742349,39.73,74075.31,0.0,0.76903,0.0001,22.52866]
[1776270742536,39.73,74075.31,0.0,0.76903,0.0001,22.52866]
[1776270742369,39.73,74073.86,0.0,0.76888,0.0001,22.53637]
[1776270742872,39.73,74075.86,0.0,0.76909,0.0001,22.52569]
[1776270744891,39.73,74064.29,0.0,0.76789,0.0001,22.58729]
[1776270745899,39.73,74059.79,0.0,0.76742,0.0001,22.61115]
[1776270747434,39.73,74059.79,0.0,0.76742,0.0001,22.61115]
[1776270747542,39.73,74059.79,0.0,0.76742,0.0001,22.61115]
[1776270749927,39.73,74053.14,0.0,0.76674,0.0001,22.64607]
[1776270754962,39.72,74052.88,0.0,0.76674,0.0001,22.64367]
[1776270758266,39.72,74052.04,0.0,0.76666,0.0001,22.64792]
[1776270758289,39.72,74052.04,0.0,0.76666,0.0001,22.64792]
[1776270759040,39.72,74052.04,0.0,0.76666,0.0001,22.6478]
[1776270759137,39.72,74052.06,0.0,0.76666,0.0001,22.64756]
[1776270764209,39.72,74052.14,0.0,0.76668,0.0001,22.64668]
[1776270764293,39.72,74052.14,0.0,0.76668,0.0001,22.64668]
[1776270768053,39.72,74042.35,0.0,0.76567,0.0001,22.69802]
[1776270770067,39.72,74047.92,0.0,0.76626,0.0001,22.66823]
[1776270771043,39.72,74047.92,0.0,0.76626,0.0001,22.66823]
[1776270771297,39.72,74047.92,0.0,0.76626,0.0001,22.66823]
[1776270773038,39.72,74050.08,0.0,0.76648,0.0001,22.65659]
[1776270773087,39.72,74051.05,0.0,0.76659,0.0001,22.65135]
[1776270775486,39.72,74051.9,0.0,0.76668,0.0001,22.64676]
[1776270775547,39.72,74051.9,0.0,0.76668,0.0001,22.64676]
[1776270775587,39.72,74059.84,0.0,0.76751,0.0001,22.60449]
[1776270777041,39.72,74059.63,0.0,0.76748,0.0001,22.6056]
[1776270777121,39.72,74060.62,0.0,0.76759,0.0001,22.60029]
[1776270779132,39.72,74057.44,0.0,0.76726,0.0001,22.61715]
[1776270779292,39.72,74057.44,0.0,0.76726,0.0001,22.61715]
[1776270785074,39.71,74048.86,0.0,0.76637,0.0001,22.66216]
[1776270785292,39.71,74048.86,0.0,0.76637,0.0001,22.66216]
[1776270785795,39.71,74047.26,0.0,0.76621,0.0001,22.67054]
[1776270786035,39.71,74047.26,0.0,0.76621,0.0001,22.67054]
[1776270786184,39.71,74047.18,0.0,0.7662,0.0001,22.67085]
[1776270789806,39.71,74043.95,0.0,0.76587,0.0001,22.68765]
[1776270790043,39.71,74043.95,0.0,0.76587,0.0001,22.68765]
[1776270794453,39.71,74043.44,0.0,0.76583,0.0001,22.68993]
[1776270794542,39.71,74043.44,0.0,0.76583,0.0001,22.68993]
[1776270794572,39.71,74043.31,0.0,0.76581,0.0001,22.69052]
[1776270795249,39.71,74029.38,0.0,0.76436,0.0001,22.76404]
[1776270796255,39.71,74026.12,0.0,0.76402,0.0001,22.78104]
[1776270797098,39.71,74026.12,0.0,0.76402,0.0001,22.78104]
[1776270797301,39.71,74026.12,0.0,0.76402,0.0001,22.78104]
[1776270801303,39.71,74049.43,0.0,0.76648,0.0001,22.6567]
[1776270802310,39.71,74063.43,0.0,0.76794,0.0001,22.58222]
[1776270803317,39.71,74064.57,0.0,0.76806,0.0001,22.57614]
[1776270806500,39.71,74062.28,0.0,0.76782,0.0001,22.5883]
[1776270806538,39.71,74062.28,0.0,0.76782,0.0001,22.5883]
[1776270807560,39.71,74062.53,0.0,0.76784,0.0001,22.58695]
[1776270807595,39.71,74064.44,0.0,0.76804,0.0001,22.57676]
[1776270807785,39.71,74064.44,0.0,0.76804,0.0001,22.57676]
[1776270811845,39.71,74066.33,0.0,0.76826,0.0001,22.56347]
[1776270812046,39.71,74066.33,0.0,0.76826,0.0001,22.56347]
[1776270816478,39.71,74062.97,0.0,0.76791,0.0001,22.58139]
[1776270816539,39.71,74062.97,0.0,0.76791,0.0001,22.58139]
[1776270819327,39.71,74066.41,0.0,0.76827,0.0001,22.56308]
[1776270819536,39.71,74066.41,0.0,0.76827,0.0001,22.56308]
[1776270819637,39.71,74066.75,0.0,0.7683,0.0001,22.56128]
[1776270822584,39.71,74066.55,0.0,0.76828,0.0001,22.56238]
[1776270822789,39.71,74061.92,0.0,0.7678,0.0001,22.58703]
[1776270823456,39.71,74054.96,0.0,0.76708,0.0001,22.62401]
[1776270825540,39.71,74056.18,0.0,0.7672,0.0001,22.61747]
[1776270825614,39.71,74057.65,0.0,0.76736,0.0001,22.60961]
[1776270825786,39.71,74057.65,0.0,0.76736,0.0001,22.60961]
[1776270827779,39.71,74053.14,0.0,0.76689,0.0001,22.63348]
[1776270827795,39.71,74053.14,0.0,0.76689,0.0001,22.63348]
[1776270828492,39.71,74046.42,0.0,0.76619,0.0001,22.66906]
[1776270831857,39.7,74045.2,0.0,0.76607,0.0001,22.67521]
[1776270832044,39.7,74045.2,0.0,0.76607,0.0001,22.67521]
[1776270832519,39.7,74045.56,0.0,0.76611,0.0001,22.67321]
[1776270834826,39.7,74044.89,0.0,0.76604,0.0001,22.67656]
[1776270835038,39.7,74044.89,0.0,0.76604,0.0001,22.67656]
[1776270837555,39.7,74032.45,0.0,0.76475,0.0001,22.74207]
[1776270839570,39.7,74033.42,0.0,0.76485,0.0001,22.73671]
[1776270840030,39.7,74033.42,0.0,0.76485,0.0001,22.73671]
[1776270841202,39.7,74035.94,0.0,0.76512,0.0001,22.72325]
[1776270841583,39.7,74041.5,0.0,0.7657,0.0001,22.69369]
[1776270841989,39.7,74041.5,0.0,0.7657,0.0001,22.69369]
[1776270842046,39.7,74041.5,0.0,0.7657,0.0001,22.69369]
[1776270842590,39.7,74044.59,0.0,0.76603,0.0001,22.67716]
[1776270845612,39.7,74048.54,0.0,0.76645,0.0001,22.65592]
[1776270847026,39.7,74048.84,0.0,0.76648,0.0001,22.65425]
[1776270847068,39.7,74048.84,0.0,0.76648,0.0001,22.65425]
[1776270847625,39.7,74048.6,0.0,0.76646,0.0001,22.65545]
[1776270849640,39.7,74051.03,0.0,0.76671,0.0001,22.64242]
[1776270850615,39.7,74051.03,0.0,0.76671,0.0001,22.64242]
[1776270850647,39.7,74056.36,0.0,0.76727,0.0001,22.61405]
[1776270850787,39.7,74056.36,0.0,0.76727,0.0001,22.61405]
[1776270851654,39.7,74057.05,0.0,0.76734,0.0001,22.61034]
[1776270852662,39.7,74073.15,0.0,0.76901,0.0001,22.52459]
[1776270853669,39.7,74074.68,0.0,0.76917,0.0001,22.51642]
[1776270854675,39.7,74072.75,0.0,0.76897,0.0001,22.52682]
[1776270855682,39.7,74067.17,0.0,0.76839,0.0001,22.55667]
[1776270856556,39.7,74067.17,0.0,0.76839,0.0001,22.55667]
[1776270856689,39.7,74062.6,0.0,0.76791,0.0001,22.58109]
[1776270856793,39.7,74062.6,0.0,0.76791,0.0001,22.58109]
[1776270857696,39.7,74060.99,0.0,0.76774,0.0001,22.58973]
[1776270858703,39.7,74056.17,0.0,0.76724,0.0001,22.61538]
[1776270859710,39.7,74053.68,0.0,0.76698,0.0001,22.6286]
[1776270861127,39.7,74053.68,0.0,0.76698,0.0001,22.6286]
[1776270861287,39.7,74053.68,0.0,0.76698,0.0001,22.6286]
[1776270861361,39.7,74055.44,0.0,0.76717,0.0001,22.61921]
[1776270861724,39.7,74057.37,0.0,0.76737,0.0001,22.60894]
[1776270862730,39.7,74059.84,0.0,0.76763,0.0001,22.59579]
[1776270865752,39.7,74057.59,0.0,0.76739,0.0001,22.60778]
[1776270867766,39.7,74050.39,0.0,0.76664,0.0001,22.64602]
[1776270870787,39.7,74047.58,0.0,0.76635,0.0001,22.6608]
[1776270875822,39.7,74047.88,0.0,0.76641,0.0001,22.65568]
[1776270877555,39.7,74047.88,0.0,0.76641,0.0001,22.65568]
[1776270877641,39.7,74048.88,0.0,0.76651,0.0001,22.65033]
[1776270877786,39.7,74048.88,0.0,0.76651,0.0001,22.65033]
[1776270881870,39.7,74043.03,0.0,0.76591,0.0001,22.68108]
[1776270884891,39.69,74035.1,0.0,0.76508,0.0001,22.72279]
[1776270886355,39.69,74035.1,0.0,0.76508,0.0001,22.72279]
[1776270886726,39.69,74024.74,0.0,0.764,0.0001,22.77738]
[1776270887044,39.69,74024.74,0.0,0.764,0.0001,22.77738]
[1776270887097,39.69,74022.88,0.0,0.76381,0.0001,22.78701]
[1776270889925,39.69,74032.08,0.0,0.76478,0.0001,22.73792]
[1776270891494,39.69,74032.08,0.0,0.76478,0.0001,22.73792]
[1776270891539,39.69,74032.08,0.0,0.76478,0.0001,22.73792]
[1776270891580,39.69,74032.08,0.0,0.76478,0.0001,22.73792]
[1776270891595,39.69,74036.82,0.0,0.76528,0.0001,22.7127]
[1776270891787,39.69,74036.82,0.0,0.76528,0.0001,22.7127]
[1776270894403,39.69,74038.51,0.0,0.76546,0.0001,22.7035]
[1776270894540,39.69,74038.51,0.0,0.76546,0.0001,22.7035]
[1776270896443,39.69,74041.93,0.0,0.76583,0.0001,22.68515]
[1776270896542,39.69,74041.93,0.0,0.76583,0.0001,22.68515]
[1776270896637,39.69,74042.98,0.0,0.76594,0.0001,22.67949]
[1776270897700,39.69,74042.98,0.0,0.76594,0.0001,22.67949]
[1776270897788,39.69,74045.03,0.0,0.76615,0.0001,22.66853]
[1776270898456,39.69,74045.03,0.0,0.76615,0.0001,22.66853]
[1776270898536,39.69,74045.03,0.0,0.76615,0.0001,22.66853]
[1776270902021,39.69,74061.13,0.0,0.76784,0.0001,22.58267]
[1776270903329,39.69,74070.71,0.0,0.76883,0.0001,22.53165]
[1776270905408,39.69,74071.52,0.0,0.76891,0.0001,22.52742]
[1776270905547,39.69,74071.52,0.0,0.76891,0.0001,22.52742]
[1776270906043,39.69,74077.7,0.0,0.76955,0.0001,22.49459]
[1776270910073,39.69,74083.5,0.0,0.77014,0.0001,22.46411]
[1776270911080,39.69,74091.27,0.0,0.77094,0.0001,22.42263]
[1776270913862,39.69,74091.3,0.0,0.77094,0.0001,22.42285]
[1776270914045,39.69,74091.3,0.0,0.77094,0.0001,22.42285]
[1776270914209,39.69,74091.3,0.0,0.77094,0.0001,22.42285]
[1776270914365,39.69,74091.3,0.0,0.77094,0.0001,22.42285]
[1776270914463,39.69,74091.33,0.0,0.77094,0.0001,22.42287]
[1776270916116,39.69,74103.03,0.0,0.77213,0.0001,22.36045]
[1776270917123,39.69,74109.52,0.0,0.7728,0.0001,22.32553]
[1776270918528,39.69,74109.52,0.0,0.7728,0.0001,22.32553]
[1776270918629,39.69,74123.05,0.0,0.77419,0.0001,22.25263]
[1776270919146,39.69,74137.15,0.0,0.77563,0.0001,22.17631]
[1776270920153,39.69,74136.66,0.0,0.77558,0.0001,22.17896]
[1776270921158,39.69,74128.59,0.0,0.77475,0.0001,22.22262]
[1776270921939,39.69,74128.59,0.0,0.77475,0.0001,22.22262]
[1776270925186,39.69,74119.11,0.0,0.77379,0.0001,22.27352]
[1776270927199,39.69,74106.26,0.0,0.77247,0.0001,22.34266]
[1776270930103,39.69,74105.81,0.0,0.77243,0.0001,22.34506]
[1776270930155,39.69,74105.81,0.0,0.77243,0.0001,22.34506]
[1776270930294,39.69,74105.81,0.0,0.77243,0.0001,22.34506]
[1776270930393,39.69,74105.64,0.0,0.77241,0.0001,22.34596]
[1776270933242,39.69,74097.14,0.0,0.77155,0.0001,22.38855]
[1776270938280,39.7,74098.84,0.0,0.77171,0.0001,22.38039]
[1776270938833,39.7,74098.84,0.0,0.77171,0.0001,22.38039]
[1776270939041,39.7,74098.84,0.0,0.77171,0.0001,22.38039]
[1776270939139,39.7,74098.84,0.0,0.77171,0.0001,22.38039]
[1776270939286,39.7,74098.84,0.0,0.77171,0.0001,22.38039]
[1776270939388,39.7,74098.77,0.0,0.7717,0.0001,22.38096]
[1776270942514,39.7,74098.11,0.0,0.77162,0.0001,22.38488]
[1776270942541,39.7,74098.11,0.0,0.77162,0.0001,22.38488]
[1776270943312,39.7,74105.66,0.0,0.77239,0.0001,22.34469]
[1776270945858,39.7,74105.63,0.0,0.77238,0.0001,22.34531]
[1776270946037,39.7,74105.63,0.0,0.77238,0.0001,22.34531]
[1776270947855,39.7,74107.09,0.0,0.77252,0.0001,22.33791]
[1776270948048,39.7,74107.09,0.0,0.77252,0.0001,22.33791]
[1776270948347,39.7,74107.51,0.0,0.77256,0.0001,22.33588]
[1776270949354,39.7,74100.9,0.0,0.77188,0.0001,22.37163]
[1776270951368,39.71,74109.72,0.0,0.77278,0.0001,22.32462]
[1776270954558,39.71,74112.47,0.0,0.77306,0.0001,22.30996]
[1776270954793,39.71,74112.47,0.0,0.77306,0.0001,22.30996]
[1776270958417,39.7,74119.61,0.0,0.7738,0.0001,22.27095]
[1776270960280,39.7,74119.61,0.0,0.7738,0.0001,22.27095]
[1776270960287,39.7,74119.61,0.0,0.7738,0.0001,22.27095]
[1776270960433,39.7,74125.59,0.0,0.77442,0.0001,22.23833]
[1776270963454,39.7,74126.79,0.0,0.77455,0.0001,22.23147]
[1776270967968,39.7,74124.98,0.0,0.77437,0.0001,22.24072]
[1776270968039,39.7,74124.98,0.0,0.77437,0.0001,22.24072]
[1776270968078,39.7,74124.98,0.0,0.77437,0.0001,22.24072]
[1776270968289,39.7,74124.98,0.0,0.77437,0.0001,22.24072]
[1776270968492,39.7,74125.99,0.0,0.77448,0.0001,22.23513]
[1776270971396,39.7,74121.01,0.0,0.77397,0.0001,22.26176]
[1776270971399,39.7,74121.01,0.0,0.77397,0.0001,22.26176]
[1776270971541,39.7,74121.01,0.0,0.77397,0.0001,22.26176]
[1776270971625,39.7,74121.43,0.0,0.77402,0.0001,22.25947]
[1776270977556,39.7,74120.33,0.0,0.77391,0.0001,22.2653]
[1776270979304,39.7,74120.73,0.0,0.77395,0.0001,22.26311]
[1776270979342,39.7,74120.73,0.0,0.77395,0.0001,22.26311]
[1776270979539,39.7,74120.73,0.0,0.77395,0.0001,22.26311]
[1776270979570,39.7,74120.8,0.0,0.77395,0.0001,22.26271]
[1776270984605,39.7,74121.97,0.0,0.77408,0.0001,22.25632]
[1776270989640,39.7,74121.59,0.0,0.77404,0.0001,22.25831]
[1776270992661,39.7,74109.71,0.0,0.77284,0.0001,22.31901]
[1776270993667,39.7,74100.98,0.0,0.77195,0.0001,22.36586]
[1776270994674,39.7,74093.18,0.0,0.77114,0.0001,22.40792]
[1776270997696,39.7,74090.54,0.0,0.77086,0.0001,22.42247]
[1776270999830,39.7,74090.37,0.0,0.77084,0.0001,22.42349]
[1776270999903,39.7,74090.42,0.0,0.77084,0.0001,22.42335]
[1776271000045,39.7,74090.42,0.0,0.77084,0.0001,22.42335]
[1776271000716,39.7,74087.84,0.0,0.77058,0.0001,22.43729]
[1776271005756,39.7,74086.79,0.0,0.77046,0.0001,22.44343]
[1776271006763,39.7,74079.82,0.0,0.76974,0.0001,22.48081]
[1776271010791,39.7,74074.23,0.0,0.76915,0.0001,22.51091]
[1776271013638,39.7,74071.82,0.0,0.7689,0.0001,22.52382]
[1776271013679,39.7,74071.82,0.0,0.7689,0.0001,22.52382]
[1776271013794,39.7,74071.82,0.0,0.7689,0.0001,22.52382]
[1776271013812,39.7,74071.49,0.0,0.76887,0.0001,22.52558]
[1776271014819,39.7,74077.53,0.0,0.76949,0.0001,22.49334]
[1776271015826,39.7,74087.59,0.0,0.77053,0.0001,22.43954]
[1776271017561,39.7,74088.43,0.0,0.77062,0.0001,22.43509]
[1776271017612,39.7,74088.43,0.0,0.77062,0.0001,22.43509]
[1776271017790,39.7,74088.43,0.0,0.77062,0.0001,22.43509]
[1776271017840,39.7,74088.45,0.0,0.77062,0.0001,22.43508]
[1776271018847,39.7,74094.13,0.0,0.7712,0.0001,22.40476]
[1776271021700,39.71,74097.87,0.0,0.77158,0.0001,22.38495]
[1776271021742,39.71,74097.87,0.0,0.77158,0.0001,22.38495]
[1776271021798,39.71,74097.87,0.0,0.77158,0.0001,22.38495]
[1776271021868,39.71,74096.77,0.0,0.77147,0.0001,22.39101]
[1776271026903,39.71,74102.72,0.0,0.77206,0.0001,22.36009]
[1776271031387,39.71,74105.05,0.0,0.77229,0.0001,22.34814]
[1776271031541,39.71,74105.05,0.0,0.77229,0.0001,22.34814]
[1776271031638,39.71,74106.11,0.0,0.7724,0.0001,22.34264]
[1776271032944,39.71,74100.39,0.0,0.7718,0.0001,22.37377]
[1776271033952,39.71,74094.78,0.0,0.77122,0.0001,22.40402]
[1776271037980,39.71,74110.57,0.0,0.77284,0.0001,22.31941]
[1776271039852,39.71,74110.57,0.0,0.77284,0.0001,22.31941]
[1776271038987,39.71,74114.23,0.0,0.77322,0.0001,22.2996]
[1776271039906,39.71,74114.23,0.0,0.77322,0.0001,22.2996]
[1776271040048,39.71,74114.23,0.0,0.77322,0.0001,22.2996]
[1776271040145,39.71,74114.27,0.0,0.77322,0.0001,22.2993]
[1776271046040,39.71,74116.12,0.0,0.77342,0.0001,22.28877]
[1776271047561,39.71,74116.12,0.0,0.77342,0.0001,22.28877]
[1776271047565,39.71,74116.12,0.0,0.77342,0.0001,22.28877]
[1776271047791,39.71,74116.12,0.0,0.77342,0.0001,22.28877]
[1776271047838,39.71,74116.86,0.0,0.7735,0.0001,22.28469]
[1776271051084,39.71,74124.67,0.0,0.77433,0.0001,22.23884]
[1776271052085,39.71,74144.07,0.0,0.77631,0.0001,22.13355]
[1776271053092,39.71,74147.88,0.0,0.7767,0.0001,22.11288]
[1776271057099,39.71,74148.34,0.0,0.77674,0.0001,22.1104]
[1776271057120,39.71,74160.04,0.0,0.77793,0.0001,22.04685]
[1776271058127,39.71,74173.4,0.0,0.77928,0.0001,21.97416]
[1776271059133,39.71,74172.17,0.0,0.77915,0.0001,21.98104]
[1776271060141,39.71,74167.22,0.0,0.77865,0.0001,22.00818]
[1776271061063,39.71,74167.22,0.0,0.77865,0.0001,22.00818]
[1776271061157,39.71,74161.02,0.0,0.77802,0.0001,22.04205]
[1776271062158,39.71,74154.54,0.0,0.77736,0.0001,22.07737]
[1776271063165,39.71,74146.35,0.0,0.77653,0.0001,22.12186]
[1776271065179,39.71,74144.25,0.0,0.77632,0.0001,22.13321]
[1776271068694,39.71,74145.19,0.0,0.77641,0.0001,22.12807]
[1776271068744,39.71,74145.19,0.0,0.77641,0.0001,22.12807]
[1776271068801,39.71,74145.19,0.0,0.77641,0.0001,22.12807]
[1776271068839,39.71,74146.87,0.0,0.77659,0.0001,22.11894]
[1776271070229,39.71,74154.16,0.0,0.77733,0.0001,22.07937]
[1776271071223,39.71,74165.7,0.0,0.77849,0.0001,22.01665]
[1776271072230,39.71,74168.57,0.0,0.77878,0.0001,22.00113]
[1776271074060,39.71,74169.36,0.0,0.77886,0.0001,21.99696]
[1776271074171,39.71,74169.36,0.0,0.77886,0.0001,21.99696]
[1776271074289,39.71,74169.36,0.0,0.77886,0.0001,21.99696]
[1776271074376,39.71,74169.23,0.0,0.77884,0.0001,21.9978]
[1776271080376,39.71,74173.02,0.0,0.77921,0.0001,21.97788]
[1776271080435,39.71,74173.02,0.0,0.77921,0.0001,21.97788]
[1776271080542,39.71,74173.02,0.0,0.77921,0.0001,21.97788]
[1776271080600,39.71,74173.24,0.0,0.77923,0.0001,21.97683]
[1776271085323,39.72,74163.7,0.0,0.77825,0.0001,22.02958]
[1776271086335,39.72,74163.7,0.0,0.77825,0.0001,22.02958]
[1776271086379,39.72,74163.7,0.0,0.77825,0.0001,22.02958]
[1776271086547,39.72,74163.7,0.0,0.77825,0.0001,22.02958]
[1776271086640,39.72,74162.91,0.0,0.77817,0.0001,22.03398]
[1776271087337,39.72,74173.46,0.0,0.77924,0.0001,21.97661]
[1776271088344,39.72,74175.47,0.0,0.77944,0.0001,21.96582]
[1776271089610,39.72,74175.47,0.0,0.77944,0.0001,21.96582]
[1776271089662,39.72,74175.47,0.0,0.77944,0.0001,21.96582]
[1776271089798,39.72,74175.47,0.0,0.77944,0.0001,21.96582]
[1776271089874,39.72,74168.12,0.0,0.77869,0.0001,22.00606]
[1776271090358,39.72,74158.8,0.0,0.77775,0.0001,22.0569]
[1776271091365,39.72,74153.11,0.0,0.77717,0.0001,22.08788]
[1776271093380,39.72,74144.92,0.0,0.77634,0.0001,22.13236]
[1776271096109,39.72,74145.9,0.0,0.77644,0.0001,22.12702]
[1776271096216,39.72,74145.9,0.0,0.77644,0.0001,22.12702]
[1776271096287,39.72,74145.9,0.0,0.77644,0.0001,22.12702]
[1776271096403,39.72,74145.91,0.0,0.77644,0.0001,22.12696]
[1776271101440,39.72,74136.11,0.0,0.77544,0.0001,22.18001]
[1776271103195,39.72,74134.93,0.0,0.77532,0.0001,22.18633]
[1776271103294,39.72,74134.93,0.0,0.77532,0.0001,22.18633]
[1776271103438,39.72,74134.93,0.0,0.77532,0.0001,22.18633]
[1776271103537,39.72,74134.93,0.0,0.77532,0.0001,22.18633]
[1776271103638,39.72,74134.2,0.0,0.77525,0.0001,22.19021]
[1776271106475,39.72,74129.41,0.0,0.77476,0.0001,22.21585]
[1776271111510,39.72,74135.18,0.0,0.77538,0.0001,22.18084]
[1776271112958,39.72,74135.18,0.0,0.77538,0.0001,22.18084]
[1776271113044,39.72,74131.89,0.0,0.77505,0.0001,22.19857]
[1776271115539,39.72,74125.56,0.0,0.77441,0.0001,22.23246]
[1776271116277,39.72,74125.56,0.0,0.77441,0.0001,22.23246]
[1776271116289,39.72,74125.56,0.0,0.77441,0.0001,22.23246]
[1776271116546,39.72,74125.28,0.0,0.77438,0.0001,22.23385]
[1776271119526,39.71,74125.64,0.0,0.77442,0.0001,22.23167]
[1776271119551,39.71,74125.64,0.0,0.77442,0.0001,22.23167]
[1776271124603,39.71,74120.71,0.0,0.77393,0.0001,22.25762]
[1776271127628,39.71,74116.57,0.0,0.77351,0.0001,22.27965]
[1776271127797,39.71,74116.57,0.0,0.77351,0.0001,22.27965]
[1776271127923,39.71,74116.57,0.0,0.77351,0.0001,22.27965]
[1776271128046,39.71,74115.8,0.0,0.77344,0.0001,22.28364]
[1776271128631,39.71,74115.76,0.0,0.77344,0.0001,22.2837]
[1776271133666,39.71,74116.4,0.0,0.77351,0.0001,22.2795]
[1776271135602,39.71,74112.56,0.0,0.77312,0.0001,22.30004]
[1776271135789,39.71,74112.56,0.0,0.77312,0.0001,22.30004]
[1776271140715,39.7,74106.5,0.0,0.77252,0.0001,22.33163]
[1776271141722,39.7,74100.82,0.0,0.77194,0.0001,22.36195]
[1776271142947,39.7,74100.82,0.0,0.77194,0.0001,22.36195]
[1776271143050,39.7,74101.84,0.0,0.77205,0.0001,22.356]
[1776271143428,39.7,74101.84,0.0,0.77205,0.0001,22.356]
[1776271143546,39.7,74101.84,0.0,0.77205,0.0001,22.356]
[1776271143736,39.7,74101.78,0.0,0.77205,0.0001,22.35632]
[1776271144743,39.7,74095.1,0.0,0.77136,0.0001,22.39195]
[1776271145750,39.7,74082.21,0.0,0.77003,0.0001,22.46116]
[1776271146757,39.7,74077.26,0.0,0.76952,0.0001,22.48771]
[1776271149778,39.7,74067.79,0.0,0.76853,0.0001,22.5384]
[1776271150785,39.7,74062.03,0.0,0.76793,0.0001,22.5691]
[1776271151047,39.7,74062.03,0.0,0.76793,0.0001,22.5691]
[1776271151792,39.7,74062.29,0.0,0.76796,0.0001,22.5677]
[1776271153126,39.7,74062.29,0.0,0.76796,0.0001,22.5677]
[1776271153292,39.7,74062.29,0.0,0.76796,0.0001,22.5677]
[1776271158843,39.7,74065.19,0.0,0.76826,0.0001,22.55223]
[1776271160400,39.7,74065.3,0.0,0.76827,0.0001,22.55166]
[1776271160457,39.7,74065.3,0.0,0.76827,0.0001,22.55166]
[1776271160543,39.7,74065.3,0.0,0.76827,0.0001,22.55166]
[1776271160857,39.7,74066.44,0.0,0.76839,0.0001,22.54561]
[1776271161864,39.7,74076.76,0.0,0.76946,0.0001,22.49057]
[1776271163878,39.7,74081.13,0.0,0.76991,0.0001,22.46731]
[1776271164481,39.7,74081.13,0.0,0.76991,0.0001,22.46731]
[1776271164540,39.7,74081.13,0.0,0.76991,0.0001,22.46731]
[1776271164687,39.7,74081.13,0.0,0.76991,0.0001,22.46731]
[1776271164794,39.7,74081.13,0.0,0.76991,0.0001,22.46731]
[1776271164885,39.7,74080.91,0.0,0.76989,0.0001,22.46856]
[1776271169919,39.7,74081.87,0.0,0.76998,0.0001,22.46387]
[1776271171934,39.7,74060.7,0.0,0.7678,0.0001,22.5737]
[1776271173004,39.7,74060.7,0.0,0.7678,0.0001,22.5737]
[1776271173043,39.7,74058.18,0.0,0.76754,0.0001,22.58715]
[1776271173948,39.7,74057.84,0.0,0.7675,0.0001,22.5889]
[1776271176968,39.7,74047.94,0.0,0.76648,0.0001,22.64131]
[1776271179990,39.7,74057.29,0.0,0.76745,0.0001,22.59137]
[1776271181098,39.7,74057.72,0.0,0.7675,0.0001,22.58899]
[1776271181243,39.7,74057.72,0.0,0.7675,0.0001,22.58899]
[1776271181954,39.7,74057.72,0.0,0.7675,0.0001,22.58899]
[1776271182004,39.7,74062.21,0.0,0.76797,0.0001,22.56505]
[1776271182042,39.7,74062.21,0.0,0.76797,0.0001,22.56505]
[1776271186683,39.7,74065.06,0.0,0.76827,0.0001,22.5498]
[1776271186800,39.7,74065.06,0.0,0.76827,0.0001,22.5498]
[1776271191929,39.7,74059.87,0.0,0.76773,0.0001,22.57738]
[1776271192039,39.7,74059.87,0.0,0.76773,0.0001,22.57738]
[1776271192207,39.7,74055.66,0.0,0.76729,0.0001,22.59975]
[1776271192295,39.7,74055.66,0.0,0.76729,0.0001,22.59975]
[1776271192351,39.7,74052.09,0.0,0.76692,0.0001,22.61867]
[1776271194088,39.7,74056.85,0.0,0.76742,0.0001,22.59329]
[1776271196651,39.7,74056.29,0.0,0.76736,0.0001,22.59624]
[1776271196793,39.7,74056.29,0.0,0.76736,0.0001,22.59624]
[1776271196895,39.7,74051.89,0.0,0.7669,0.0001,22.61958]
[1776271197109,39.7,74049.3,0.0,0.76663,0.0001,22.63327]
[1776271202144,39.7,74050.07,0.0,0.76672,0.0001,22.62884]
[1776271204424,39.7,74050.53,0.0,0.76677,0.0001,22.62633]
[1776271204503,39.7,74050.53,0.0,0.76677,0.0001,22.62633]
[1776271204523,39.7,74053.07,0.0,0.76703,0.0001,22.61279]
[1776271205433,39.7,74053.07,0.0,0.76703,0.0001,22.61279]
[1776271205543,39.7,74053.07,0.0,0.76703,0.0001,22.61279]
[1776271205640,39.7,74054.96,0.0,0.76723,0.0001,22.6027]
[1776271206179,39.7,74051.87,0.0,0.76691,0.0001,22.61908]
[1776271207772,39.7,74051.87,0.0,0.76691,0.0001,22.61908]
[1776271207873,39.7,74031.26,0.0,0.76476,0.0001,22.72821]
[1776271208198,39.7,74021.95,0.0,0.76378,0.00011,22.77734]
[1776271209197,39.7,74016.4,0.0,0.7632,0.00011,22.80641]
[1776271210204,39.7,74014.33,0.0,0.76298,0.00011,22.81741]
[1776271211547,39.7,74014.33,0.0,0.76298,0.00011,22.81741]
[1776271212219,39.7,74017.47,0.0,0.76331,0.00011,22.80065]
[1776271213226,39.7,74012.16,0.0,0.76276,0.00011,22.82834]
[1776271215240,39.7,74010.42,0.0,0.76259,0.00011,22.83694]
[1776271216258,39.7,74006.32,0.0,0.76215,0.00011,22.85858]
[1776271217260,39.7,73988.41,0.0,0.76026,0.00011,22.95245]
[1776271218267,39.7,73984.89,0.0,0.75989,0.00011,22.9708]
[1776271220377,39.7,73972.68,0.0,0.75859,0.00011,23.03439]
[1776271221287,39.7,73973.61,0.0,0.75869,0.00011,23.0295]
[1776271222295,39.7,73985.46,0.0,0.75995,0.00011,22.96762]
[1776271223302,39.7,73985.65,0.0,0.75997,0.00011,22.96659]
[1776271224310,39.7,73975.57,0.0,0.7589,0.00011,23.01917]
[1776271225317,39.7,73961.5,0.0,0.7574,0.00011,23.09228]
[1776271226324,39.69,73959.31,0.0,0.75717,0.00011,23.10349]
[1776271227851,39.69,73959.31,0.0,0.75717,0.00011,23.10349]
[1776271227866,39.7,73950.48,0.0,0.75622,0.00011,23.14949]
[1776271229345,39.7,73951.77,0.0,0.75636,0.00011,23.14294]
[1776271230353,39.7,73955.75,0.0,0.75679,0.00011,23.12225]
[1776271231866,39.7,73955.75,0.0,0.75679,0.00011,23.12225]
[1776271231908,39.7,73961.27,0.0,0.7574,0.00011,23.09036]
[1776271235387,39.69,73965.45,0.0,0.75785,0.00011,23.06817]
[1776271238409,39.69,73968.36,0.0,0.75817,0.00011,23.05279]
[1776271239813,39.69,73968.36,0.0,0.75817,0.00011,23.05279]
[1776271239908,39.69,73968.65,0.0,0.7582,0.00011,23.0512]
[1776271245458,39.69,73966.7,0.0,0.758,0.00011,23.06091]
[1776271248207,39.69,73965.5,0.0,0.75788,0.00011,23.06697]
[1776271248291,39.69,73965.5,0.0,0.75788,0.00011,23.06697]
[1776271248479,39.69,73962.21,0.0,0.75753,0.00011,23.08396]
[1776271249790,39.69,73962.21,0.0,0.75753,0.00011,23.08396]
[1776271249889,39.69,73962.42,0.0,0.75755,0.00011,23.08276]
[1776271250890,39.69,73962.42,0.0,0.75755,0.00011,23.08276]
[1776271251047,39.69,73962.42,0.0,0.75755,0.00011,23.08276]
[1776271250987,39.69,73964.78,0.0,0.7578,0.00011,23.0704]
[1776271251542,39.69,73964.78,0.0,0.7578,0.00011,23.0704]
[1776271251788,39.69,73964.78,0.0,0.7578,0.00011,23.0704]
[1776271251889,39.69,73962.14,0.0,0.75752,0.00011,23.08401]
[1776271256086,39.69,73963.58,0.0,0.75768,0.00011,23.0762]
[1776271256286,39.69,73966.75,0.0,0.75802,0.00011,23.05964]
[1776271256549,39.69,73966.75,0.0,0.75802,0.00011,23.05964]
[1776271256733,39.69,73966.75,0.0,0.75802,0.00011,23.05964]
[1776271256790,39.69,73966.75,0.0,0.75802,0.00011,23.05964]
[1776271256887,39.69,73966.29,0.0,0.75798,0.00011,23.06196]
[1776271260032,39.69,73967.58,0.0,0.75812,0.00011,23.05509]
[1776271260289,39.69,73966.75,0.0,0.75803,0.00011,23.05933]
[1776271260688,39.69,73966.75,0.0,0.75803,0.00011,23.05933]
[1776271260792,39.69,73966.75,0.0,0.75803,0.00011,23.05933]
[1776271260872,39.69,73961.34,0.0,0.75746,0.00011,23.08734]
[1776271261175,39.69,73961.34,0.0,0.75746,0.00011,23.08734]
[1776271261287,39.69,73961.34,0.0,0.75746,0.00011,23.08734]
[1776271262612,39.69,73960.96,0.0,0.75742,0.00011,23.0892]
[1776271262793,39.69,73960.96,0.0,0.75742,0.00011,23.0892]
[1776271267088,39.68,73963.99,0.0,0.75775,0.00011,23.07303]
[1776271267093,39.68,73954.57,0.0,0.75674,0.00011,23.12178]
[1776271267296,39.68,73954.57,0.0,0.75674,0.00011,23.12178]
[1776271267813,39.68,73954.57,0.0,0.75674,0.00011,23.12178]
[1776271268044,39.68,73954.57,0.0,0.75674,0.00011,23.12178]
[1776271267821,39.68,73954.63,0.0,0.75675,0.00011,23.12131]
[1776271268629,39.68,73946.71,0.0,0.75591,0.00011,23.16212]
[1776271269632,39.68,73935.24,0.0,0.75468,0.00011,23.2211]
[1776271270639,39.68,73934.73,0.0,0.75463,0.00011,23.22386]
[1776271273661,39.68,73939.65,0.0,0.75515,0.00011,23.19896]
[1776271274259,39.68,73939.65,0.0,0.75515,0.00011,23.19896]
[1776271274291,39.68,73939.65,0.0,0.75515,0.00011,23.19896]
[1776271274667,39.68,73941.77,0.0,0.75537,0.00011,23.18806]
[1776271276681,39.68,73947.88,0.0,0.75603,0.00011,23.15661]
[1776271277909,39.68,73947.88,0.0,0.75603,0.00011,23.15661]
[1776271278042,39.68,73947.88,0.0,0.75603,0.00011,23.15661]
[1776271278082,39.68,73950.42,0.0,0.7563,0.00011,23.14356]
[1776271278362,39.68,73950.42,0.0,0.7563,0.00011,23.14356]
[1776271278430,39.68,73950.42,0.0,0.7563,0.00011,23.14356]
[1776271279570,39.68,73948.66,0.0,0.75611,0.00011,23.15275]
[1776271279787,39.68,73948.66,0.0,0.75611,0.00011,23.15275]
[1776271284136,39.69,73951.15,0.0,0.75637,0.00011,23.14013]
[1776271284288,39.69,73954.02,0.0,0.75667,0.00011,23.12535]
[1776271284737,39.69,73951.37,0.0,0.75639,0.00011,23.13915]
[1776271285744,39.69,73945.33,0.0,0.75574,0.00011,23.17044]
[1776271286751,39.69,73940.34,0.0,0.7552,0.00011,23.19622]
[1776271287612,39.69,73940.34,0.0,0.7552,0.00011,23.19622]
[1776271287787,39.69,73940.34,0.0,0.7552,0.00011,23.19622]
[1776271288765,39.69,73946.91,0.0,0.75591,0.00011,23.16231]
[1776271289588,39.69,73946.91,0.0,0.75591,0.00011,23.16231]
[1776271289787,39.69,73946.91,0.0,0.75591,0.00011,23.16231]
[1776271293143,39.69,73944.22,0.0,0.75564,0.00011,23.17309]
[1776271293303,39.69,73944.16,0.0,0.75563,0.00011,23.17341]
[1776271293800,39.69,73936.16,0.0,0.75477,0.00011,23.21468]
[1776271294253,39.69,73936.16,0.0,0.75477,0.00011,23.21468]
[1776271294316,39.69,73936.16,0.0,0.75477,0.00011,23.21468]
[1776271294807,39.69,73928.47,0.0,0.75395,0.00011,23.25422]
[1776271295815,39.69,73915.58,0.0,0.75256,0.00011,23.32039]
[1776271297152,39.69,73915.58,0.0,0.75256,0.00011,23.32039]
[1776271296822,39.69,73906.17,0.0,0.75154,0.00011,23.36849]
[1776271297829,39.69,73904.67,0.0,0.75138,0.00011,23.37609]
[1776271299843,39.69,73897.74,0.0,0.75063,0.00011,23.41129]
[1776271301022,39.69,73897.74,0.0,0.75063,0.00011,23.41129]
[1776271301097,39.69,73888.52,0.0,0.74963,0.00011,23.45806]
[1776271303871,39.68,73896.13,0.0,0.75047,0.00011,23.41892]
[1776271304886,39.68,73901.99,0.0,0.75111,0.00011,23.38894]
[1776271305886,39.68,73906.58,0.0,0.7516,0.00011,23.36544]
[1776271310921,39.68,73900.27,0.0,0.75093,0.00011,23.39734]
[1776271312252,39.68,73896.19,0.0,0.75049,0.00011,23.41804]
[1776271312288,39.68,73896.19,0.0,0.75049,0.00011,23.41804]
[1776271312934,39.68,73893.4,0.0,0.75018,0.00011,23.43214]
[1776271314321,39.68,73894.02,0.0,0.75025,0.00011,23.42887]
[1776271314536,39.68,73894.02,0.0,0.75025,0.00011,23.42887]
[1776271317970,39.68,73892.03,0.0,0.75005,0.00011,23.43866]
[1776271318043,39.68,73892.03,0.0,0.75005,0.00011,23.43866]
[1776271318121,39.68,73890.59,0.0,0.74989,0.00011,23.44586]
[1776271322319,39.68,73892.68,0.0,0.75013,0.00011,23.43474]
[1776271322535,39.68,73892.68,0.0,0.75013,0.00011,23.43474]
[1776271323010,39.68,73897.63,0.0,0.75067,0.00011,23.40943]
[1776271324024,39.68,73907.35,0.0,0.75172,0.00011,23.35975]
[1776271325959,39.68,73906.31,0.0,0.75161,0.00011,23.36504]
[1776271326036,39.68,73906.31,0.0,0.75161,0.00011,23.36504]
[1776271326038,39.68,73901.28,0.0,0.75107,0.00011,23.39068]
[1776271327044,39.68,73901.28,0.0,0.75107,0.00011,23.39068]
[1776271327287,39.68,73899.9,0.0,0.75092,0.00011,23.39765]
[1776271330066,39.68,73910.95,0.0,0.75212,0.00011,23.34102]
[1776271331074,39.68,73910.95,0.0,0.75212,0.00011,23.34102]
[1776271331175,39.68,73915.31,0.0,0.75259,0.00011,23.31863]
[1776271331293,39.68,73915.31,0.0,0.75259,0.00011,23.31863]
[1776271331603,39.68,73915.31,0.0,0.75259,0.00011,23.31863]
[1776271331786,39.68,73915.31,0.0,0.75259,0.00011,23.31863]
[1776271332082,39.67,73914.73,0.0,0.75253,0.00011,23.32157]
[1776271332509,39.67,73914.73,0.0,0.75253,0.00011,23.32157]
[1776271332537,39.67,73914.73,0.0,0.75253,0.00011,23.32157]
[1776271335103,39.67,73924.24,0.0,0.75355,0.00011,23.27281]
[1776271335534,39.67,73924.24,0.0,0.75355,0.00011,23.27281]
[1776271335789,39.67,73924.24,0.0,0.75355,0.00011,23.27281]
[1776271336110,39.68,73926.02,0.0,0.75374,0.00011,23.26368]
[1776271337117,39.68,73930.8,0.0,0.75426,0.00011,23.23916]
[1776271338124,39.68,73938.31,0.0,0.75506,0.00011,23.20054]
[1776271340142,39.68,73941.45,0.0,0.7554,0.00011,23.18458]
[1776271340502,39.68,73941.45,0.0,0.7554,0.00011,23.18458]
[1776271340540,39.68,73941.45,0.0,0.7554,0.00011,23.18458]
[1776271341149,39.68,73941.27,0.0,0.75537,0.00011,23.18566]
[1776271343266,39.68,73940.57,0.0,0.75529,0.00011,23.1896]
[1776271343289,39.68,73940.57,0.0,0.75529,0.00011,23.1896]
[1776271347191,39.68,73947.88,0.0,0.75608,0.00011,23.15155]
[1776271348198,39.68,73952.03,0.0,0.75653,0.00011,23.12988]
[1776271350212,39.68,73961.02,0.0,0.7575,0.00011,23.08294]
[1776271352226,39.67,73962.47,0.0,0.75768,0.00011,23.07185]
[1776271353233,39.67,73955.31,0.0,0.75691,0.00011,23.1089]
[1776271356260,39.67,73956.62,0.0,0.75706,0.00011,23.10184]
[1776271356288,39.67,73956.62,0.0,0.75706,0.00011,23.10184]
[1776271359045,39.67,73956.3,0.0,0.75703,0.00011,23.10326]
[1776271359131,39.67,73955.21,0.0,0.75692,0.00011,23.10878]
[1776271360877,39.67,73952.57,0.0,0.75664,0.00011,23.12233]
[1776271361045,39.67,73952.57,0.0,0.75664,0.00011,23.12233]
[1776271364299,39.67,73952.6,0.0,0.75665,0.00011,23.12162]
[1776271364538,39.67,73952.6,0.0,0.75665,0.00011,23.12162]
[1776271365039,39.67,73952.6,0.0,0.75665,0.00011,23.12162]
[1776271365074,39.67,73952.6,0.0,0.75665,0.00011,23.12162]
[1776271365137,39.67,73952.09,0.0,0.7566,0.00011,23.12412]
[1776271368337,39.67,73942.86,0.0,0.75562,0.00011,23.17122]
[1776271370352,39.66,73935.36,0.0,0.75482,0.00011,23.20953]
[1776271372537,39.66,73935.18,0.0,0.75481,0.00011,23.21022]
[1776271372791,39.66,73935.18,0.0,0.75481,0.00011,23.21022]
[1776271373373,39.66,73940.63,0.0,0.7554,0.00011,23.18162]
[1776271375258,39.66,73944.84,0.0,0.75586,0.00011,23.15966]
[1776271375289,39.66,73944.84,0.0,0.75586,0.00011,23.15966]
[1776271375387,39.66,73945.06,0.0,0.75589,0.00011,23.15833]
[1776271377952,39.66,73945.06,0.0,0.75589,0.00011,23.15833]
[1776271378043,39.66,73945.06,0.0,0.75589,0.00011,23.15833]
[1776271382017,39.66,73945.79,0.0,0.75598,0.00011,23.1536]
[1776271382043,39.66,73945.79,0.0,0.75598,0.00011,23.1536]
[1776271382874,39.66,73947.04,0.0,0.75612,0.00011,23.14702]
[1776271383040,39.66,73947.04,0.0,0.75612,0.00011,23.14702]
[1776271383141,39.66,73946.9,0.0,0.75611,0.00011,23.14764]
[1776271385718,39.65,73945.17,0.0,0.75593,0.00011,23.15637]
[1776271385795,39.65,73945.17,0.0,0.75593,0.00011,23.15637]
[1776271389201,39.65,73944.67,0.0,0.75588,0.00011,23.1586]
[1776271388478,39.65,73938.42,0.0,0.75521,0.00011,23.19076]
[1776271389291,39.65,73938.42,0.0,0.75521,0.00011,23.19076]
[1776271389669,39.65,73938.42,0.0,0.75521,0.00011,23.19076]
[1776271389786,39.65,73938.42,0.0,0.75521,0.00011,23.19076]
[1776271389887,39.65,73936.41,0.0,0.755,0.00011,23.20097]
[1776271395533,39.65,73938.54,0.0,0.75525,0.00011,23.18889]
[1776271396540,39.65,73950.45,0.0,0.75653,0.00011,23.12712]
[1776271397815,39.65,73950.45,0.0,0.75653,0.00011,23.12712]
[1776271398046,39.65,73950.45,0.0,0.75653,0.00011,23.12712]
[1776271398144,39.65,73953.7,0.0,0.75688,0.00011,23.11009]
[1776271401851,39.64,73950.2,0.0,0.75652,0.00011,23.12774]
[1776271402044,39.64,73950.2,0.0,0.75652,0.00011,23.12774]
[1776271402145,39.64,73950.0,0.0,0.7565,0.00011,23.12859]
[1776271405675,39.64,73949.27,0.0,0.75643,0.00011,23.13181]
[1776271405789,39.64,73949.27,0.0,0.75643,0.00011,23.13181]
[1776271410282,39.64,73950.58,0.0,0.75658,0.00011,23.12436]
[1776271410537,39.64,73953.7,0.0,0.75692,0.00011,23.10808]
[1776271410617,39.64,73953.7,0.0,0.75692,0.00011,23.10808]
[1776271410792,39.64,73953.7,0.0,0.75692,0.00011,23.10808]
[1776271410889,39.64,73954.05,0.0,0.75696,0.00011,23.10618]
[1776271413880,39.64,73956.12,0.0,0.7572,0.00011,23.09206]
[1776271414036,39.64,73956.12,0.0,0.7572,0.00011,23.09206]
[1776271414136,39.64,73959.74,0.0,0.75759,0.00011,23.07311]
[1776271416152,39.64,73955.52,0.0,0.75714,0.00011,23.0949]
[1776271416247,39.64,73949.96,0.0,0.75655,0.00011,23.12359]
[1776271416303,39.64,73949.96,0.0,0.75655,0.00011,23.12359]
[1776271421619,39.63,73951.0,0.0,0.75668,0.00011,23.11736]
[1776271421792,39.63,73951.0,0.0,0.75668,0.00011,23.11736]
[1776271421913,39.63,73951.0,0.0,0.75668,0.00011,23.11736]
[1776271422042,39.63,73951.0,0.0,0.75668,0.00011,23.11736]
[1776271422115,39.63,73947.95,0.0,0.75636,0.00011,23.133]
[1776271427972,39.63,73950.87,0.0,0.75668,0.00011,23.11718]
[1776271428041,39.63,73950.87,0.0,0.75668,0.00011,23.11718]
[1776271433402,39.63,73954.98,0.0,0.75714,0.00011,23.09514]
[1776271433539,39.63,73954.98,0.0,0.75714,0.00011,23.09514]
[1776271434062,39.63,73954.98,0.0,0.75714,0.00011,23.09514]
[1776271434291,39.63,73954.98,0.0,0.75714,0.00011,23.09514]
[1776271434160,39.63,73957.28,0.0,0.75739,0.00011,23.08293]
[1776271434806,39.63,73964.81,0.0,0.75819,0.00011,23.04365]
[1776271436660,39.63,73966.08,0.0,0.75833,0.00011,23.03697]
[1776271436790,39.63,73966.08,0.0,0.75833,0.00011,23.03697]
[1776271436819,39.63,73967.12,0.0,0.75844,0.00011,23.03149]
[1776271441855,39.62,73968.27,0.0,0.75857,0.00011,23.02518]
[1776271442862,39.62,73973.64,0.0,0.75915,0.00011,22.99711]
[1776271445236,39.62,73977.79,0.0,0.75959,0.00011,22.97541]
[1776271445291,39.62,73977.79,0.0,0.75959,0.00011,22.97541]
[1776271445273,39.62,73972.52,0.0,0.75903,0.00011,23.00292]
[1776271445885,39.62,73966.35,0.0,0.75837,0.00011,23.03505]
[1776271448743,39.62,73964.99,0.0,0.75823,0.00011,23.04198]
[1776271448786,39.62,73964.99,0.0,0.75823,0.00011,23.04198]
[1776271448907,39.62,73964.39,0.0,0.75817,0.00011,23.04503]
[1776271451956,39.62,73965.15,0.0,0.75825,0.00011,23.04092]
[1776271452044,39.62,73965.15,0.0,0.75825,0.00011,23.04092]
[1776271457969,39.62,73965.14,0.0,0.75826,0.00011,23.04054]
[1776271458520,39.62,73965.14,0.0,0.75826,0.00011,23.04054]
[1776271458541,39.62,73965.14,0.0,0.75826,0.00011,23.04054]
[1776271460229,39.62,73963.91,0.0,0.75813,0.00011,23.04688]
[1776271460289,39.62,73963.91,0.0,0.75813,0.00011,23.04688]
[1776271460318,39.62,73963.73,0.0,0.75811,0.00011,23.04775]
[1776271466025,39.62,73964.12,0.0,0.75816,0.00011,23.04533]
[1776271466367,39.62,73964.12,0.0,0.75816,0.00011,23.04533]
[1776271466541,39.62,73964.12,0.0,0.75816,0.00011,23.04533]
[1776271470263,39.62,73963.44,0.0,0.75809,0.00011,23.0487]
[1776271470295,39.62,73963.44,0.0,0.75809,0.00011,23.0487]
[1776271470307,39.62,73966.64,0.0,0.75843,0.00011,23.03197]
[1776271470644,39.62,73966.64,0.0,0.75843,0.00011,23.03197]
[1776271470794,39.62,73966.64,0.0,0.75843,0.00011,23.03197]
[1776271476095,39.62,73967.14,0.0,0.75851,0.00011,23.02599]
[1776271477724,39.62,73965.8,0.0,0.75836,0.00011,23.03293]
[1776271477797,39.62,73965.8,0.0,0.75836,0.00011,23.03293]
[1776271478107,39.62,73965.8,0.0,0.75836,0.00011,23.03293]
[1776271478290,39.62,73965.8,0.0,0.75836,0.00011,23.03293]
[1776271478318,39.62,73966.17,0.0,0.75841,0.00011,23.03096]
[1776271479116,39.62,73957.96,0.0,0.75753,0.00011,23.07366]
[1776271480632,39.62,73952.92,0.0,0.75699,0.00011,23.09975]
[1776271480789,39.62,73952.92,0.0,0.75699,0.00011,23.09975]
[1776271486165,39.61,73947.94,0.0,0.75648,0.00011,23.12472]
[1776271491203,39.61,73939.98,0.0,0.75564,0.00011,23.16516]
[1776271492210,39.61,73933.69,0.0,0.75496,0.00011,23.19748]
[1776271492515,39.61,73933.69,0.0,0.75496,0.00011,23.19748]
[1776271492551,39.61,73933.69,0.0,0.75496,0.00011,23.19748]
[1776271494223,39.61,73923.04,0.0,0.75383,0.00011,23.25196]
[1776271496238,39.61,73920.55,0.0,0.75355,0.00011,23.26502]
[1776271497332,39.61,73920.55,0.0,0.75355,0.00011,23.26502]
[1776271497537,39.61,73920.52,0.0,0.75355,0.00011,23.26533]
[1776271500180,39.61,73920.55,0.0,0.75355,0.00011,23.26526]
[1776271500288,39.61,73920.55,0.0,0.75355,0.00011,23.26526]
[1776271500266,39.61,73920.71,0.0,0.75356,0.00011,23.26451]
[1776271504294,39.61,73913.34,0.0,0.75276,0.00011,23.3027]
[1776271505301,39.61,73905.74,0.0,0.75194,0.00011,23.34175]
[1776271507315,39.61,73914.2,0.0,0.75285,0.00011,23.29839]
[1776271508781,39.61,73917.41,0.0,0.7532,0.00011,23.28189]
[1776271509040,39.61,73917.41,0.0,0.7532,0.00011,23.28189]
[1776271511348,39.61,73904.23,0.0,0.75177,0.00011,23.34967]
[1776271511815,39.61,73904.23,0.0,0.75177,0.00011,23.34967]
[1776271512351,39.61,73895.82,0.0,0.75086,0.00011,23.39273]
[1776271513365,39.61,73906.21,0.0,0.75198,0.00011,23.33958]
[1776271514368,39.61,73912.91,0.0,0.75271,0.00011,23.30517]
[1776271514808,39.61,73912.91,0.0,0.75271,0.00011,23.30517]
[1776271515375,39.61,73913.66,0.0,0.75279,0.00011,23.30132]
[1776271517389,39.61,73919.94,0.0,0.75347,0.00011,23.26913]
[1776271518396,39.61,73914.58,0.0,0.75289,0.00011,23.29673]
[1776271521417,39.61,73921.72,0.0,0.75365,0.00011,23.26029]
[1776271526130,39.62,73917.75,0.0,0.75322,0.00011,23.28096]
[1776271526226,39.62,73917.75,0.0,0.75322,0.00011,23.28096]
[1776271526286,39.62,73921.49,0.0,0.75362,0.00011,23.2618]
[1776271526454,39.62,73925.79,0.0,0.75409,0.00011,23.23966]
[1776271527460,39.61,73918.99,0.0,0.75336,0.00011,23.27448]
[1776271528467,39.61,73917.93,0.0,0.75324,0.00011,23.27993]
[1776271529474,39.61,73921.59,0.0,0.75364,0.00011,23.26111]
[1776271530481,39.61,73926.25,0.0,0.75414,0.00011,23.23711]
[1776271532409,39.61,73926.25,0.0,0.75414,0.00011,23.23711]
[1776271532556,39.61,73926.48,0.0,0.75418,0.00011,23.23278]
[1776271532652,39.61,73926.55,0.0,0.75419,0.00011,23.23246]
[1776271533448,39.61,73926.55,0.0,0.75419,0.00011,23.23246]
[1776271533539,39.61,73926.55,0.0,0.75419,0.00011,23.23246]
[1776271533605,39.62,73927.87,0.0,0.75433,0.00011,23.2257]
[1776271535516,39.62,73932.6,0.0,0.75484,0.00011,23.20141]
[1776271536523,39.61,73938.65,0.0,0.75549,0.00011,23.16993]
[1776271538261,39.61,73938.65,0.0,0.75549,0.00011,23.16993]
[1776271538302,39.61,73938.65,0.0,0.75549,0.00011,23.16993]
[1776271538404,39.61,73937.14,0.0,0.75533,0.00011,23.17754]
[1776271539549,39.61,73940.01,0.0,0.75565,0.00011,23.1623]
[1776271542813,39.61,73940.69,0.0,0.75573,0.00011,23.1584]
[1776271543036,39.61,73940.69,0.0,0.75573,0.00011,23.1584]
[1776271543301,39.61,73940.69,0.0,0.75573,0.00011,23.1584]
[1776271543349,39.61,73944.92,0.0,0.75619,0.00011,23.13631]
[1776271545591,39.61,73956.21,0.0,0.75741,0.00011,23.07723]
[1776271546598,39.61,73959.46,0.0,0.75776,0.00011,23.06022]
[1776271548613,39.61,73963.29,0.0,0.75817,0.00011,23.0401]
[1776271549618,39.61,73955.89,0.0,0.75738,0.00011,23.07854]
[1776271550626,39.61,73950.43,0.0,0.7568,0.00011,23.10678]
[1776271552640,39.61,73954.13,0.0,0.7572,0.00011,23.08728]
[1776271553646,39.61,73960.61,0.0,0.75789,0.00011,23.05345]
[1776271554655,39.6,73963.06,0.0,0.75816,0.00011,23.04061]
[1776271555507,39.6,73963.06,0.0,0.75816,0.00011,23.04061]
[1776271555545,39.6,73963.06,0.0,0.75816,0.00011,23.04061]
[1776271558812,39.6,73965.3,0.0,0.7584,0.00011,23.02873]
[1776271558914,39.6,73965.52,0.0,0.75843,0.00011,23.02752]
[1776271560696,39.6,73970.21,0.0,0.75893,0.00011,23.00294]
[1776271562710,39.6,73973.93,0.0,0.75933,0.00011,22.98343]
[1776271565996,39.6,73975.58,0.0,0.7595,0.00011,22.97477]
[1776271566045,39.6,73975.58,0.0,0.7595,0.00011,22.97477]
[1776271566052,39.6,73975.62,0.0,0.75951,0.00011,22.97456]
[1776271567746,39.6,73971.48,0.0,0.75907,0.00011,22.99616]
[1776271568797,39.6,73971.48,0.0,0.75907,0.00011,22.99616]
[1776271568892,39.6,73970.27,0.0,0.75894,0.00011,23.00244]
[1776271569760,39.6,73964.63,0.0,0.75834,0.00011,23.03182]
[1776271572453,39.6,73960.2,0.0,0.75787,0.00011,23.05483]
[1776271572538,39.6,73959.49,0.0,0.75779,0.00011,23.05843]
[1776271572781,39.6,73959.57,0.0,0.7578,0.00011,23.05792]
[1776271576476,39.6,73961.41,0.0,0.758,0.00011,23.04806]
[1776271576544,39.6,73961.41,0.0,0.758,0.00011,23.04806]
[1776271579830,39.6,73946.19,0.0,0.75638,0.00011,23.12679]
[1776271580837,39.6,73945.23,0.0,0.75628,0.00011,23.13159]
[1776271583858,39.6,73939.02,0.0,0.75563,0.00011,23.16319]
[1776271586880,39.59,73946.74,0.0,0.75647,0.00011,23.12254]
[1776271590045,39.59,73950.36,0.0,0.75686,0.00011,23.10342]
[1776271590092,39.59,73950.36,0.0,0.75686,0.00011,23.10342]
[1776271590290,39.59,73950.36,0.0,0.75686,0.00011,23.10342]
[1776271590388,39.59,73950.48,0.0,0.75688,0.00011,23.10265]
[1776271595943,39.59,73947.2,0.0,0.75656,0.00011,23.11547]
[1776271600808,39.59,73942.27,0.0,0.75605,0.00011,23.14034]
[1776271600902,39.59,73942.27,0.0,0.75605,0.00011,23.14034]
[1776271601042,39.59,73942.27,0.0,0.75605,0.00011,23.14034]
[1776271601141,39.59,73941.99,0.0,0.75602,0.00011,23.1416]
[1776271604000,39.58,73955.48,0.0,0.75748,0.00011,23.07098]
[1776271605009,39.58,73957.6,0.0,0.75771,0.00011,23.05983]
[1776271607218,39.58,73958.45,0.0,0.7578,0.00011,23.05529]
[1776271607287,39.58,73958.45,0.0,0.7578,0.00011,23.05529]
[1776271607320,39.58,73957.22,0.0,0.75767,0.00011,23.0616]
[1776271607540,39.58,73957.22,0.0,0.75767,0.00011,23.0616]
[1776271613408,39.58,73952.55,0.0,0.75718,0.00011,23.08531]
[1776271613487,39.58,73952.55,0.0,0.75718,0.00011,23.08531]
[1776271613449,39.58,73950.85,0.0,0.757,0.00011,23.09401]
[1776271613546,39.58,73950.85,0.0,0.757,0.00011,23.09401]
[1776271619105,39.58,73941.74,0.0,0.75605,0.00011,23.1404]
[1776271621119,39.57,73935.0,0.0,0.75533,0.00011,23.17492]
[1776271623133,39.57,73928.59,0.0,0.75465,0.00011,23.20758]
[1776271624140,39.57,73919.05,0.0,0.75362,0.00011,23.25691]
[1776271625147,39.57,73911.09,0.0,0.75275,0.00011,23.29793]
[1776271630255,39.57,73908.42,0.0,0.75246,0.00011,23.31175]
[1776271630295,39.57,73908.42,0.0,0.75246,0.00011,23.31175]
[1776271630371,39.57,73908.42,0.0,0.75246,0.00011,23.31175]
[1776271630472,39.57,73908.85,0.0,0.75251,0.00011,23.30956]
[1776271630540,39.57,73908.85,0.0,0.75251,0.00011,23.30956]
[1776271633203,39.57,73899.71,0.0,0.75152,0.00011,23.3565]
[1776271634209,39.57,73892.53,0.0,0.75074,0.00011,23.39322]
[1776271635217,39.57,73898.51,0.0,0.75139,0.00011,23.36259]
[1776271636224,39.57,73907.88,0.0,0.7524,0.00011,23.31452]
[1776271637231,39.57,73918.35,0.0,0.75354,0.00011,23.26072]
[1776271638240,39.57,73909.83,0.0,0.75261,0.00011,23.30463]
[1776271639246,39.57,73900.48,0.0,0.7516,0.00011,23.35263]
[1776271641261,39.57,73897.93,0.0,0.75132,0.00011,23.36566]
[1776271643275,39.57,73886.56,0.0,0.75009,0.00011,23.42369]
[1776271644282,39.57,73889.15,0.0,0.75037,0.00011,23.41038]
[1776271645097,39.57,73889.15,0.0,0.75037,0.00011,23.41038]
[1776271645292,39.57,73900.27,0.0,0.75158,0.00011,23.35344]
[1776271646296,39.57,73890.13,0.0,0.75048,0.00011,23.40527]
[1776271648309,39.57,73889.56,0.0,0.75042,0.00011,23.40803]
[1776271648762,39.57,73889.56,0.0,0.75042,0.00011,23.40803]
[1776271654352,39.57,73883.34,0.0,0.74977,0.00011,23.4362]
[1776271657563,39.57,73882.61,0.0,0.74969,0.00011,23.43967]
[1776271657787,39.57,73882.61,0.0,0.74969,0.00011,23.43967]
[1776271657882,39.57,73882.61,0.0,0.74969,0.00011,23.43967]
[1776271658042,39.57,73882.61,0.0,0.74969,0.00011,23.43967]
[1776271658380,39.57,73882.5,0.0,0.74968,0.00011,23.44015]
[1776271663415,39.57,73874.65,0.0,0.74884,0.00011,23.47965]
[1776271668449,39.57,73873.59,0.0,0.74874,0.00011,23.48433]
[1776271668673,39.57,73873.59,0.0,0.74874,0.00011,23.48433]
[1776271668793,39.57,73873.59,0.0,0.74874,0.00011,23.48433]
[1776271668928,39.57,73873.59,0.0,0.74874,0.00011,23.48433]
[1776271669037,39.57,73873.59,0.0,0.74874,0.00011,23.48433]
[1776271669457,39.56,73872.26,0.0,0.74859,0.00011,23.49094]
[1776271671473,39.56,73882.99,0.0,0.74977,0.00011,23.43604]
[1776271673487,39.56,73894.37,0.0,0.75101,0.00011,23.37771]
[1776271675501,39.56,73890.17,0.0,0.75056,0.00011,23.39907]
[1776271677515,39.56,73882.32,0.0,0.74971,0.00011,23.43905]
[1776271678698,39.56,73884.98,0.0,0.75,0.00011,23.42541]
[1776271678800,39.56,73884.98,0.0,0.75,0.00011,23.42541]
[1776271678925,39.56,73884.98,0.0,0.75,0.00011,23.42541]
[1776271679046,39.56,73884.98,0.0,0.75,0.00011,23.42541]
[1776271679529,39.56,73885.76,0.0,0.75008,0.00011,23.42133]
[1776271681543,39.56,73893.17,0.0,0.75089,0.00011,23.38333]
[1776271683652,39.56,73893.66,0.0,0.75095,0.00011,23.38072]
[1776271683790,39.56,73893.66,0.0,0.75095,0.00011,23.38072]
[1776271683940,39.56,73893.66,0.0,0.75095,0.00011,23.38072]
[1776271684037,39.56,73893.66,0.0,0.75095,0.00011,23.38072]
[1776271684563,39.56,73893.73,0.0,0.75096,0.00011,23.3803]
[1776271689599,39.56,73888.6,0.0,0.7504,0.00011,23.40629]
[1776271690606,39.56,73881.84,0.0,0.74967,0.00011,23.44071]
[1776271693017,39.56,73880.04,0.0,0.74947,0.00011,23.44977]
[1776271693037,39.56,73880.04,0.0,0.74947,0.00011,23.44977]
[1776271693118,39.56,73880.15,0.0,0.74949,0.00011,23.44909]
[1776271693761,39.56,73880.15,0.0,0.74949,0.00011,23.44909]
[1776271693799,39.56,73880.15,0.0,0.74949,0.00011,23.44909]
[1776271699905,39.55,73877.35,0.0,0.7492,0.00011,23.46261]
[1776271700017,39.55,73877.35,0.0,0.7492,0.00011,23.46261]
[1776271700041,39.55,73877.35,0.0,0.7492,0.00011,23.46261]
[1776271700118,39.55,73880.02,0.0,0.74949,0.00011,23.44888]
[1776271700675,39.55,73874.86,0.0,0.74893,0.00011,23.47503]
[1776271702292,39.55,73874.86,0.0,0.74893,0.00011,23.47503]
[1776271702538,39.55,73874.86,0.0,0.74893,0.00011,23.47503]
[1776271704653,39.55,73870.87,0.0,0.7485,0.00011,23.49484]
[1776271704800,39.55,73870.87,0.0,0.7485,0.00011,23.49484]
[1776271704868,39.55,73871.69,0.0,0.7486,0.00011,23.49051]
[1776271705711,39.55,73883.31,0.0,0.74987,0.00011,23.43118]
[1776271706718,39.55,73888.27,0.0,0.75041,0.00011,23.40576]
[1776271708732,39.55,73893.55,0.0,0.75099,0.00011,23.37863]
[1776271711753,39.55,73910.31,0.0,0.75283,0.00011,23.28935]
[1776271712760,39.55,73915.92,0.0,0.75344,0.00011,23.2602]
[1776271714774,39.55,73924.71,0.0,0.7544,0.00011,23.21461]
[1776271716788,39.54,73928.65,0.0,0.75484,0.00011,23.19358]
[1776271722597,39.54,73929.11,0.0,0.7549,0.00011,23.19028]
[1776271722793,39.54,73929.13,0.0,0.75491,0.00011,23.18995]
[1776271724844,39.54,73938.93,0.0,0.75598,0.00011,23.1385]
[1776271725851,39.54,73938.85,0.0,0.75597,0.00011,23.13874]
[1776271730106,39.54,73939.2,0.0,0.75602,0.00011,23.13642]
[1776271730180,39.54,73939.2,0.0,0.75602,0.00011,23.13642]
[1776271730290,39.54,73939.2,0.0,0.75602,0.00011,23.13642]
[1776271730327,39.53,73938.33,0.0,0.75593,0.00011,23.14077]
[1776271733828,39.53,73937.97,0.0,0.7559,0.00011,23.14212]
[1776271734038,39.53,73937.97,0.0,0.7559,0.00011,23.14212]
[1776271738814,39.53,73937.69,0.0,0.75589,0.00011,23.1427]
[1776271739044,39.53,73937.69,0.0,0.75589,0.00011,23.1427]
[1776271739526,39.53,73937.69,0.0,0.75589,0.00011,23.1427]
[1776271739537,39.53,73937.69,0.0,0.75589,0.00011,23.1427]
[1776271739541,39.53,73938.42,0.0,0.75597,0.00011,23.13874]
[1776271743384,39.53,73942.17,0.0,0.75638,0.00011,23.11872]
[1776271743542,39.53,73942.17,0.0,0.75638,0.00011,23.11872]
[1776271743624,39.53,73947.81,0.0,0.75699,0.00011,23.08924]
[1776271744011,39.53,73947.81,0.0,0.75699,0.00011,23.08924]
[1776271744038,39.53,73947.81,0.0,0.75699,0.00011,23.08924]
[1776271745990,39.52,73953.94,0.0,0.75766,0.00011,23.05695]
[1776271746998,39.52,73960.8,0.0,0.75839,0.00011,23.02107]
[1776271750029,39.52,73956.79,0.0,0.75797,0.00011,23.04191]
[1776271750041,39.52,73956.79,0.0,0.75797,0.00011,23.04191]
[1776271750172,39.52,73953.89,0.0,0.75766,0.00011,23.05696]
[1776271751062,39.52,73953.89,0.0,0.75766,0.00011,23.05696]
[1776271751289,39.52,73953.89,0.0,0.75766,0.00011,23.05696]
[1776271754451,39.52,73948.38,0.0,0.75707,0.00011,23.08536]
[1776271754542,39.52,73948.38,0.0,0.75707,0.00011,23.08536]
[1776271754615,39.52,73948.38,0.0,0.75707,0.00011,23.08536]
[1776271754614,39.52,73948.81,0.0,0.75712,0.00011,23.08299]
[1776271754801,39.52,73948.81,0.0,0.75712,0.00011,23.08299]
[1776271758068,39.52,73953.41,0.0,0.75762,0.00011,23.05866]
[1776271758287,39.52,73953.41,0.0,0.75762,0.00011,23.05866]
[1776271759207,39.52,73957.3,0.0,0.75804,0.00011,23.03826]
[1776271759291,39.52,73957.3,0.0,0.75804,0.00011,23.03826]
[1776271759305,39.52,73958.45,0.0,0.75817,0.00011,23.03218]
[1776271761881,39.52,73962.5,0.0,0.7586,0.00011,23.01087]
[1776271762043,39.52,73962.5,0.0,0.7586,0.00011,23.01087]
[1776271765137,39.52,73954.77,0.0,0.75778,0.00011,23.051]
[1776271766204,39.52,73954.77,0.0,0.75778,0.00011,23.051]
[1776271766297,39.52,73954.77,0.0,0.75778,0.00011,23.051]
[1776271766303,39.52,73949.55,0.0,0.75722,0.00011,23.07809]
[1776271766951,39.52,73949.55,0.0,0.75722,0.00011,23.07809]
[1776271767045,39.52,73949.55,0.0,0.75722,0.00011,23.07809]
[1776271772187,39.52,73963.35,0.0,0.75873,0.00011,23.00201]
[1776271773233,39.52,73963.35,0.0,0.75873,0.00011,23.00201]
[1776271773287,39.52,73963.35,0.0,0.75873,0.00011,23.00201]
[1776271773375,39.52,73966.75,0.0,0.7591,0.00011,22.98417]
[1776271773779,39.52,73966.75,0.0,0.7591,0.00011,22.98417]
[1776271773793,39.52,73966.75,0.0,0.7591,0.00011,22.98417]
[1776271778127,39.51,73958.31,0.0,0.7582,0.00011,23.02815]
[1776271778299,39.51,73958.31,0.0,0.7582,0.00011,23.02815]
[1776271778393,39.51,73955.75,0.0,0.75793,0.00011,23.04144]
[1776271778763,39.51,73955.75,0.0,0.75793,0.00011,23.04144]
[1776271778794,39.51,73955.75,0.0,0.75793,0.00011,23.04144]
[1776271784271,39.51,73951.31,0.0,0.75746,0.00011,23.064]
[1776271786027,39.51,73949.64,0.0,0.75729,0.00011,23.07259]
[1776271786046,39.51,73949.64,0.0,0.75729,0.00011,23.07259]
[1776271786285,39.51,73951.84,0.0,0.75752,0.00011,23.061]
[1776271786977,39.51,73951.84,0.0,0.75752,0.00011,23.061]
[1776271787039,39.51,73951.84,0.0,0.75752,0.00011,23.061]
[1776271791372,39.51,73951.51,0.0,0.7575,0.00011,23.06232]
[1776271791539,39.51,73951.51,0.0,0.7575,0.00011,23.06232]
[1776271791584,39.51,73951.51,0.0,0.7575,0.00011,23.06232]
[1776271791632,39.51,73955.8,0.0,0.75796,0.00011,23.03984]
[1776271791793,39.51,73955.8,0.0,0.75796,0.00011,23.03984]
[1776271792326,39.51,73963.31,0.0,0.75876,0.00011,23.00052]
[1776271793334,39.51,73981.71,0.0,0.76073,0.00011,22.904]
[1776271794344,39.51,73984.97,0.0,0.76107,0.00011,22.88694]
[1776271796356,39.51,73993.52,0.0,0.76199,0.00011,22.84167]
[1776271799377,39.51,74007.92,0.0,0.76353,0.00011,22.76468]
[1776271800386,39.5,74016.67,0.0,0.76446,0.00011,22.71809]
[1776271801973,39.5,74020.29,0.0,0.76484,0.00011,22.69871]
[1776271802418,39.5,74033.15,0.0,0.7662,0.00011,22.63015]
[1776271803425,39.5,74029.79,0.0,0.76584,0.00011,22.64799]
[1776271805246,39.5,74032.31,0.0,0.76611,0.00011,22.63448]
[1776271805439,39.5,74034.07,0.0,0.7663,0.00011,22.62504]
[1776271805725,39.5,74034.07,0.0,0.7663,0.00011,22.62504]
[1776271806446,39.5,74034.11,0.0,0.7663,0.00011,22.62477]
[1776271811481,39.5,74031.82,0.0,0.76607,0.00011,22.63668]
[1776271813506,39.5,74038.72,0.0,0.76679,0.0001,22.59974]
[1776271815520,39.5,74040.16,0.0,0.76695,0.0001,22.59202]
[1776271816527,39.5,74034.37,0.0,0.76634,0.00011,22.62288]
[1776271818049,39.5,74035.41,0.0,0.76645,0.0001,22.61728]
[1776271818118,39.5,74035.41,0.0,0.76645,0.0001,22.61728]
[1776271818277,39.5,74035.41,0.0,0.76645,0.0001,22.61728]
[1776271818541,39.5,74036.16,0.0,0.76653,0.0001,22.61323]
[1776271820244,39.5,74036.25,0.0,0.76654,0.0001,22.6127]
[1776271820345,39.5,74036.25,0.0,0.76654,0.0001,22.6127]
[1776271820361,39.5,74036.25,0.0,0.76654,0.0001,22.6127]
[1776271820472,39.5,74036.25,0.0,0.76654,0.0001,22.6127]
[1776271824584,39.5,74022.98,0.0,0.76515,0.00011,22.68306]
[1776271825590,39.5,74017.0,0.0,0.76452,0.00011,22.7147]
[1776271830625,39.5,74014.15,0.0,0.76424,0.00011,22.72899]
[1776271835659,39.49,74014.37,0.0,0.7643,0.00011,22.72368]
[1776271836896,39.49,74014.14,0.0,0.76428,0.00011,22.72473]
[1776271837675,39.49,74014.1,0.0,0.76427,0.00011,22.72476]
[1776271842710,39.49,74015.61,0.0,0.76445,0.00011,22.71586]
[1776271843716,39.49,74028.98,0.0,0.76586,0.00011,22.64459]
[1776271845731,39.49,74028.56,0.0,0.76582,0.00011,22.64656]
[1776271849760,39.49,74040.16,0.0,0.76705,0.0001,22.5843]
[1776271851774,39.48,74040.78,0.0,0.76712,0.0001,22.58085]
[1776271856809,39.48,74036.58,0.0,0.76668,0.0001,22.60314]
[1776271860837,39.48,74019.82,0.0,0.76492,0.00011,22.69215]
[1776271861844,39.48,74023.55,0.0,0.76532,0.00011,22.67214]
[1776271863861,39.48,74017.39,0.0,0.76467,0.00011,22.70462]
[1776271865875,39.48,74007.46,0.0,0.76363,0.00011,22.75695]
[1776271866882,39.48,74001.88,0.0,0.76304,0.00011,22.78628]
[1776271867889,39.48,73996.49,0.0,0.76248,0.00011,22.81453]
[1776271868896,39.48,73987.53,0.0,0.76153,0.00011,22.86154]
[1776271870910,39.48,73987.9,0.0,0.76157,0.00011,22.85936]
[1776271875945,39.47,73989.92,0.0,0.76182,0.00011,22.84714]
[1776271877961,39.47,73980.13,0.0,0.76078,0.00011,22.89842]
[1776271879596,39.47,73980.13,0.0,0.76078,0.00011,22.89842]
[1776271879695,39.47,73969.94,0.0,0.7597,0.00011,22.95175]
[1776271880315,39.47,73969.94,0.0,0.7597,0.00011,22.95175]
[1776271880416,39.47,73969.94,0.0,0.7597,0.00011,22.95175]
[1776271884012,39.47,73972.39,0.0,0.75996,0.00011,22.93892]
[1776271886016,39.47,73977.98,0.0,0.76056,0.00011,22.90957]
[1776271888034,39.47,73984.53,0.0,0.76126,0.00011,22.87475]
[1776271891085,39.47,73986.58,0.0,0.76149,0.00011,22.86332]
[1776271891176,39.47,73986.58,0.0,0.76149,0.00011,22.86332]
[1776271892827,39.47,73989.64,0.0,0.76184,0.00011,22.84381]
[1776271892919,39.47,73989.64,0.0,0.76184,0.00011,22.84381]
[1776271893856,39.47,73989.8,0.0,0.76186,0.00011,22.84292]
[1776271893918,39.47,73989.8,0.0,0.76186,0.00011,22.84292]
[1776271894075,39.47,73989.7,0.0,0.76185,0.00011,22.84339]
[1776271896092,39.46,73978.99,0.0,0.76071,0.00011,22.89974]
[1776271897099,39.46,73973.38,0.0,0.76011,0.00011,22.92913]
[1776271898295,39.46,73973.38,0.0,0.76011,0.00011,22.92913]
[1776271898416,39.46,73973.38,0.0,0.76011,0.00011,22.92913]
[1776271900129,39.46,73972.64,0.0,0.76004,0.00011,22.93273]
[1776271900167,39.46,73972.64,0.0,0.76004,0.00011,22.93273]
[1776271904281,39.46,73967.14,0.0,0.75946,0.00011,22.9612]
[1776271904419,39.46,73967.14,0.0,0.75946,0.00011,22.9612]
[1776271904931,39.46,73968.92,0.0,0.75965,0.00011,22.9519]
[1776271905167,39.46,73968.92,0.0,0.75965,0.00011,22.9519]
[1776271905265,39.46,73968.63,0.0,0.75962,0.00011,22.95348]
[1776271907168,39.46,73958.22,0.0,0.7585,0.00011,23.00814]
[1776271909224,39.46,73955.44,0.0,0.7582,0.00011,23.02267]
[1776271909417,39.46,73955.44,0.0,0.7582,0.00011,23.02267]
[1776271910912,39.46,73953.58,0.0,0.758,0.00011,23.03234]
[1776271911164,39.46,73953.58,0.0,0.758,0.00011,23.03234]
[1776271913161,39.46,73950.68,0.0,0.75769,0.00011,23.04742]
[1776271913419,39.46,73950.68,0.0,0.75769,0.00011,23.04742]
[1776271916232,39.46,73958.09,0.0,0.75849,0.00011,23.00842]
[1776271917393,39.46,73958.09,0.0,0.75849,0.00011,23.00842]
[1776271917426,39.46,73958.09,0.0,0.75849,0.00011,23.00842]
[1776271917567,39.46,73958.09,0.0,0.75849,0.00011,23.00842]
[1776271917670,39.46,73958.09,0.0,0.75849,0.00011,23.00842]
[1776271917766,39.46,73962.71,0.0,0.75899,0.00011,22.98421]
[1776271918485,39.46,73962.71,0.0,0.75899,0.00011,22.98421]
[1776271918666,39.46,73962.71,0.0,0.75899,0.00011,22.98421]
[1776271921267,39.46,73955.46,0.0,0.75821,0.00011,23.02221]
[1776271922274,39.46,73949.43,0.0,0.75757,0.00011,23.0537]
[1776271924249,39.46,73948.32,0.0,0.75745,0.00011,23.05944]
[1776271924417,39.46,73948.32,0.0,0.75745,0.00011,23.05944]
[1776271927204,39.46,73942.72,0.0,0.75685,0.00011,23.08842]
[1776271927413,39.46,73942.72,0.0,0.75685,0.00011,23.08842]
[1776271928941,39.46,73943.26,0.0,0.75691,0.00011,23.08541]
[1776271929167,39.46,73943.26,0.0,0.75691,0.00011,23.08541]
[1776271929323,39.46,73943.44,0.0,0.75693,0.00011,23.08438]
[1776271932534,39.46,73943.47,0.0,0.75694,0.00011,23.08404]
[1776271932673,39.46,73943.47,0.0,0.75694,0.00011,23.08404]
[1776271940402,39.45,73932.27,0.0,0.75575,0.00011,23.14139]
[1776271941409,39.45,73925.37,0.0,0.75501,0.00011,23.17705]
[1776271942416,39.45,73931.65,0.0,0.75569,0.00011,23.14425]
[1776271943424,39.45,73919.48,0.0,0.75438,0.00011,23.20722]
[1776271944431,39.45,73915.88,0.0,0.75399,0.00011,23.22562]
[1776271945562,39.45,73915.88,0.0,0.75399,0.00011,23.22562]
[1776271945668,39.45,73915.88,0.0,0.75399,0.00011,23.22562]
[1776271946012,39.45,73916.93,0.0,0.75411,0.00011,23.21994]
[1776271946178,39.45,73916.93,0.0,0.75411,0.00011,23.21994]
[1776271946445,39.45,73918.53,0.0,0.75429,0.00011,23.21141]
[1776271951480,39.45,73918.27,0.0,0.7543,0.00011,23.20841]
[1776271956515,39.44,73923.2,0.0,0.75486,0.00011,23.18177]
[1776271957626,39.44,73923.2,0.0,0.75486,0.00011,23.18177]
[1776271957679,39.44,73923.2,0.0,0.75486,0.00011,23.18177]
[1776271960543,39.44,73917.64,0.0,0.75427,0.00011,23.20981]
[1776271960963,39.44,73917.64,0.0,0.75427,0.00011,23.20981]
[1776271961169,39.44,73917.64,0.0,0.75427,0.00011,23.20981]
[1776271963316,39.44,73912.98,0.0,0.75378,0.00011,23.23349]
[1776271963414,39.44,73912.98,0.0,0.75378,0.00011,23.23349]
[1776271963564,39.44,73913.11,0.0,0.7538,0.00011,23.23257]
[1776271968263,39.43,73913.11,0.0,0.75381,0.00011,23.23163]
[1776271968603,39.43,73904.43,0.0,0.75288,0.00011,23.27625]
[1776271969608,39.43,73887.9,0.0,0.75108,0.00011,23.36105]
[1776271970615,39.43,73887.33,0.0,0.75102,0.00011,23.36401]
[1776271972876,39.43,73888.48,0.0,0.75114,0.00011,23.35814]
[1776271972629,39.43,73897.18,0.0,0.75209,0.00011,23.31342]
[1776271973635,39.43,73905.4,0.0,0.75298,0.00011,23.27111]
[1776271974644,39.43,73910.78,0.0,0.75357,0.00011,23.24343]
[1776271977530,39.43,73910.35,0.0,0.75351,0.00011,23.24595]
[1776271977665,39.43,73910.35,0.0,0.75351,0.00011,23.24595]
[1776271977765,39.43,73909.51,0.0,0.75342,0.00011,23.25043]
[1776271979679,39.43,73924.85,0.0,0.75508,0.00011,23.17127]
[1776271980686,39.43,73932.56,0.0,0.75591,0.00011,23.13103]
[1776271983707,39.43,73923.32,0.0,0.75492,0.00011,23.17861]
[1776271985274,39.43,73923.24,0.0,0.75492,0.00011,23.17884]
[1776271985418,39.43,73923.24,0.0,0.75492,0.00011,23.17884]
[1776271990756,39.43,73910.24,0.0,0.75352,0.00011,23.24542]
[1776271992770,39.43,73892.57,0.0,0.7516,0.00011,23.33684]
[1776271994784,39.43,73894.31,0.0,0.75178,0.00011,23.32804]
[1776271997095,39.43,73889.16,0.0,0.75122,0.00011,23.3546]
[1776271997179,39.43,73889.16,0.0,0.75122,0.00011,23.3546]
[1776271997364,39.43,73889.16,0.0,0.75122,0.00011,23.3546]
[1776271997419,39.43,73889.16,0.0,0.75122,0.00011,23.3546]
[1776271997804,39.43,73889.22,0.0,0.75123,0.00011,23.35432]
[1776272002839,39.43,73887.02,0.0,0.75098,0.00011,23.36572]
[1776272007032,39.43,73884.26,0.0,0.75068,0.00011,23.37994]
[1776272007174,39.43,73884.26,0.0,0.75068,0.00011,23.37994]
[1776272010896,39.43,73877.24,0.0,0.74991,0.00011,23.41587]
[1776272011216,39.43,73877.24,0.0,0.74991,0.00011,23.41587]
[1776272011428,39.43,73877.24,0.0,0.74991,0.00011,23.41587]
[1776272011724,39.43,73877.24,0.0,0.74991,0.00011,23.41587]
[1776272011914,39.43,73877.24,0.0,0.74991,0.00011,23.41587]
[1776272011903,39.43,73876.78,0.0,0.74988,0.00011,23.41499]
[1776272014924,39.43,73870.16,0.0,0.74916,0.00011,23.44869]
[1776272016910,39.43,73868.82,0.0,0.74902,0.00011,23.45548]
[1776272017167,39.43,73869.83,0.0,0.74913,0.00011,23.45019]
[1776272022546,39.43,73869.86,0.0,0.74914,0.00011,23.44983]
[1776272022674,39.43,73869.86,0.0,0.74914,0.00011,23.44983]
[1776272024672,39.43,73874.12,0.0,0.74961,0.00011,23.42788]
[1776272024913,39.43,73874.12,0.0,0.74961,0.00011,23.42788]
[1776272024924,39.43,73874.46,0.0,0.74965,0.00011,23.42609]
[1776272028033,39.43,73878.13,0.0,0.75005,0.00011,23.40718]
[1776272028168,39.43,73878.13,0.0,0.75005,0.00011,23.40718]
[1776272030001,39.43,73877.8,0.0,0.75001,0.00011,23.4088]
[1776272030166,39.43,73877.8,0.0,0.75001,0.00011,23.4088]
[1776272030168,39.43,73871.47,0.0,0.74932,0.00011,23.44112]
[1776272031209,39.43,73871.47,0.0,0.74932,0.00011,23.44112]
[1776272031415,39.43,73871.47,0.0,0.74932,0.00011,23.44112]
[1776272033053,39.43,73879.24,0.0,0.75018,0.00011,23.40111]
[1776272035669,39.43,73880.02,0.0,0.75027,0.00011,23.39707]
[1776272035825,39.43,73880.02,0.0,0.75027,0.00011,23.39707]
[1776272035922,39.43,73880.02,0.0,0.75027,0.00011,23.39707]
[1776272035872,39.43,73880.2,0.0,0.75029,0.00011,23.3961]
[1776272039510,39.43,73877.89,0.0,0.75004,0.00011,23.4078]
[1776272039666,39.43,73877.89,0.0,0.75004,0.00011,23.4078]
[1776272039768,39.42,73875.45,0.0,0.74977,0.00011,23.42024]
[1776272040798,39.42,73875.45,0.0,0.74977,0.00011,23.42024]
[1776272040920,39.42,73875.45,0.0,0.74977,0.00011,23.42024]
[1776272042116,39.42,73881.32,0.0,0.75042,0.00011,23.38998]
[1776272046144,39.42,73887.32,0.0,0.75107,0.00011,23.35907]
[1776272047253,39.42,73887.32,0.0,0.75107,0.00011,23.35907]
[1776272047433,39.42,73887.32,0.0,0.75107,0.00011,23.35907]
[1776272047508,39.42,73880.94,0.0,0.75038,0.00011,23.3918]
[1776272048239,39.42,73880.94,0.0,0.75038,0.00011,23.3918]
[1776272048414,39.42,73880.94,0.0,0.75038,0.00011,23.3918]
[1776272048426,39.42,73880.07,0.0,0.75028,0.00011,23.39622]
[1776272049165,39.42,73885.63,0.0,0.75089,0.00011,23.36766]
[1776272052014,39.42,73882.68,0.0,0.75057,0.00011,23.38276]
[1776272052172,39.42,73882.68,0.0,0.75057,0.00011,23.38276]
[1776272057874,39.42,73882.29,0.0,0.75053,0.00011,23.38458]
[1776272057927,39.42,73882.29,0.0,0.75053,0.00011,23.38458]
[1776272058691,39.42,73877.79,0.0,0.75004,0.00011,23.40761]
[1776272058914,39.42,73877.79,0.0,0.75004,0.00011,23.40761]
[1776272058713,39.42,73873.36,0.0,0.74955,0.00011,23.43023]
[1776272064237,39.42,73876.41,0.0,0.7499,0.00011,23.41426]
[1776272064424,39.42,73876.41,0.0,0.7499,0.00011,23.41426]
[1776272067290,39.42,73865.9,0.0,0.74875,0.00011,23.46761]
[1776272070312,39.42,73860.2,0.0,0.74813,0.00011,23.4963]
[1776272071184,39.42,73860.2,0.0,0.74813,0.00011,23.4963]
[1776272071420,39.42,73860.2,0.0,0.74813,0.00011,23.4963]
[1776272072906,39.42,73860.2,0.0,0.74816,0.00011,23.49297]
[1776272072920,39.42,73860.2,0.0,0.74816,0.00011,23.49297]
[1776272072956,39.42,73859.63,0.0,0.7481,0.00011,23.49573]
[1776272074340,39.42,73853.9,0.0,0.74747,0.00011,23.52458]
[1776272077361,39.41,73846.42,0.0,0.74666,0.00011,23.56205]
[1776272078634,39.41,73846.42,0.0,0.74666,0.00011,23.56205]
[1776272078667,39.41,73846.42,0.0,0.74666,0.00011,23.56205]
[1776272083708,39.41,73848.51,0.0,0.74691,0.00011,23.55039]
[1776272083918,39.41,73848.51,0.0,0.74691,0.00011,23.55039]
[1776272084016,39.41,73854.04,0.0,0.74753,0.00011,23.52196]
[1776272084861,39.41,73854.04,0.0,0.74753,0.00011,23.52196]
[1776272084915,39.41,73854.04,0.0,0.74753,0.00011,23.52196]
[1776272084962,39.41,73859.14,0.0,0.74809,0.00011,23.496]
[1776272088829,39.41,73856.78,0.0,0.74784,0.00011,23.50762]
[1776272088921,39.41,73856.78,0.0,0.74784,0.00011,23.50762]
[1776272091859,39.4,73864.55,0.0,0.7487,0.00011,23.46766]
[1776272091919,39.4,73864.55,0.0,0.7487,0.00011,23.46766]
[1776272091960,39.4,73857.83,0.0,0.74796,0.00011,23.50182]
[1776272093444,39.4,73856.47,0.0,0.74781,0.00011,23.50862]
[1776272093670,39.4,73856.47,0.0,0.74781,0.00011,23.50862]
[1776272098183,39.4,73860.14,0.0,0.74823,0.00011,23.48926]
[1776272098413,39.4,73860.14,0.0,0.74823,0.00011,23.48926]
[1776272098520,39.4,73860.14,0.0,0.74823,0.00011,23.48926]
[1776272098672,39.4,73860.14,0.0,0.74823,0.00011,23.48926]
[1776272098677,39.4,73858.89,0.0,0.7481,0.00011,23.4955]
[1776272099519,39.4,73859.84,0.0,0.7482,0.00011,23.49052]
[1776272100526,39.4,73861.04,0.0,0.74834,0.00011,23.48427]
[1776272101533,39.4,73865.29,0.0,0.74881,0.00011,23.46245]
[1776272102058,39.4,73865.29,0.0,0.74881,0.00011,23.46245]
[1776272102172,39.4,73865.29,0.0,0.74881,0.00011,23.46245]
[1776272102540,39.4,73871.35,0.0,0.74947,0.00011,23.43138]
[1776272103381,39.4,73871.35,0.0,0.74947,0.00011,23.43138]
[1776272103413,39.4,73871.35,0.0,0.74947,0.00011,23.43138]
[1776272103547,39.4,73877.75,0.0,0.75018,0.00011,23.39853]
[1776272104554,39.4,73879.33,0.0,0.75035,0.00011,23.39039]
[1776272106568,39.4,73872.5,0.0,0.7496,0.00011,23.42532]
[1776272107124,39.4,73872.5,0.0,0.7496,0.00011,23.42532]
[1776272107168,39.4,73872.5,0.0,0.7496,0.00011,23.42532]
[1776272107575,39.4,73873.8,0.0,0.74975,0.00011,23.41857]
[1776272108582,39.4,73868.39,0.0,0.74916,0.00011,23.44617]
[1776272110264,39.4,73869.12,0.0,0.74924,0.00011,23.44232]
[1776272110416,39.4,73869.12,0.0,0.74924,0.00011,23.44232]
[1776272110597,39.4,73861.33,0.0,0.74839,0.00011,23.48199]
[1776272112037,39.4,73861.33,0.0,0.74839,0.00011,23.48199]
[1776272112175,39.4,73860.65,0.0,0.74831,0.00011,23.48531]
[1776272112610,39.4,73858.8,0.0,0.74811,0.00011,23.49461]
[1776272117645,39.39,73859.74,0.0,0.74823,0.00011,23.48911]
[1776272118175,39.39,73859.74,0.0,0.74823,0.00011,23.48911]
[1776272118413,39.39,73859.74,0.0,0.74823,0.00011,23.48911]
[1776272118652,39.39,73858.71,0.0,0.74812,0.00011,23.49424]
[1776272121165,39.39,73856.69,0.0,0.7479,0.00011,23.50426]
[1776272121673,39.39,73857.36,0.0,0.74798,0.00011,23.5007]
[1776272123175,39.39,73861.27,0.0,0.74841,0.00011,23.48063]
[1776272126022,39.39,73859.94,0.0,0.74827,0.00011,23.48719]
[1776272126168,39.39,73860.8,0.0,0.74837,0.00011,23.48268]
[1776272126708,39.39,73858.36,0.0,0.7481,0.00011,23.495]
[1776272127097,39.39,73858.36,0.0,0.7481,0.00011,23.495]
[1776272127168,39.39,73858.36,0.0,0.7481,0.00011,23.495]
[1776272127714,39.39,73851.26,0.0,0.74732,0.00011,23.53102]
[1776272128105,39.39,73851.26,0.0,0.74732,0.00011,23.53102]
[1776272128169,39.39,73851.26,0.0,0.74732,0.00011,23.53102]
[1776272130712,39.39,73852.43,0.0,0.74746,0.00011,23.52473]
[1776272130760,39.39,73852.43,0.0,0.74746,0.00011,23.52473]
[1776272130916,39.39,73852.43,0.0,0.74746,0.00011,23.52473]
[1776272131015,39.39,73854.72,0.0,0.74773,0.00011,23.50971]
[1776272136778,39.38,73856.09,0.0,0.7479,0.00011,23.50181]
[1776272138128,39.38,73856.13,0.0,0.74791,0.00011,23.50146]
[1776272138138,39.38,73856.13,0.0,0.74791,0.00011,23.50146]
[1776272138173,39.38,73856.13,0.0,0.74791,0.00011,23.50146]
[1776272138792,39.38,73856.2,0.0,0.74792,0.00011,23.50096]
[1776272143853,39.38,73855.24,0.0,0.74783,0.00011,23.50524]
[1776272143916,39.38,73855.24,0.0,0.74783,0.00011,23.50524]
[1776272143979,39.38,73855.24,0.0,0.74783,0.00011,23.50524]
[1776272144002,39.38,73858.41,0.0,0.74818,0.00011,23.48893]
[1776272144164,39.38,73858.41,0.0,0.74818,0.00011,23.48893]
[1776272148042,39.38,73859.15,0.0,0.74827,0.00011,23.48475]
[1776272148164,39.38,73860.85,0.0,0.74846,0.00011,23.47593]
[1776272148863,39.37,73870.59,0.0,0.74953,0.00011,23.426]
[1776272149870,39.37,73875.72,0.0,0.7501,0.00011,23.39963]
[1776272150473,39.37,73875.72,0.0,0.7501,0.00011,23.39963]
[1776272150665,39.37,73875.72,0.0,0.7501,0.00011,23.39963]
[1776272150764,39.37,73875.72,0.0,0.7501,0.00011,23.39963]
[1776272150914,39.37,73875.72,0.0,0.7501,0.00011,23.39963]
[1776272151015,39.37,73876.02,0.0,0.75013,0.00011,23.39804]
[1776272155523,39.37,73880.49,0.0,0.75062,0.00011,23.37489]
[1776272155668,39.37,73880.49,0.0,0.75062,0.00011,23.37489]
[1776272155912,39.37,73881.22,0.0,0.7507,0.00011,23.3711]
[1776272156218,39.37,73881.22,0.0,0.7507,0.00011,23.3711]
[1776272156414,39.37,73881.22,0.0,0.7507,0.00011,23.3711]
[1776272158780,39.37,73878.1,0.0,0.75036,0.00011,23.38703]
[1776272158913,39.37,73878.1,0.0,0.75036,0.00011,23.38703]
[1776272163052,39.37,73876.23,0.0,0.75016,0.00011,23.3964]
[1776272163178,39.37,73871.78,0.0,0.74968,0.00011,23.41917]
[1776272163970,39.37,73867.13,0.0,0.74917,0.00011,23.4429]
[1776272165332,39.37,73866.0,0.0,0.74905,0.00011,23.44859]
[1776272165414,39.37,73866.0,0.0,0.74905,0.00011,23.44859]
[1776272166990,39.37,73856.99,0.0,0.74806,0.00011,23.4944]
[1776272167165,39.37,73856.99,0.0,0.74806,0.00011,23.4944]
[1776272167417,39.37,73856.99,0.0,0.74806,0.00011,23.4944]
[1776272167989,39.37,73856.99,0.0,0.74806,0.00011,23.4944]
[1776272167997,39.37,73854.69,0.0,0.74781,0.00011,23.50601]
[1776272168169,39.37,73854.69,0.0,0.74781,0.00011,23.50601]
[1776272170668,39.37,73857.69,0.0,0.74815,0.00011,23.4904]
[1776272170915,39.37,73857.69,0.0,0.74815,0.00011,23.4904]
[1776272174155,39.37,73856.44,0.0,0.74802,0.00011,23.4962]
[1776272174175,39.37,73856.44,0.0,0.74802,0.00011,23.4962]
[1776272178856,39.36,73856.52,0.0,0.74804,0.00011,23.49525]
[1776272178923,39.36,73856.52,0.0,0.74804,0.00011,23.49525]
[1776272178937,39.36,73856.52,0.0,0.74804,0.00011,23.49525]
[1776272179076,39.36,73856.49,0.0,0.74804,0.00011,23.49526]
[1776272179172,39.36,73856.49,0.0,0.74804,0.00011,23.49526]
[1776272180606,39.36,73856.83,0.0,0.74808,0.00011,23.49339]
[1776272180669,39.36,73856.83,0.0,0.74808,0.00011,23.49339]
[1776272183911,39.36,73853.5,0.0,0.74772,0.00011,23.50995]
[1776272184037,39.36,73853.5,0.0,0.74772,0.00011,23.50995]
[1776272184110,39.36,73849.31,0.0,0.74726,0.00011,23.53115]
[1776272184169,39.36,73849.31,0.0,0.74726,0.00011,23.53115]
[1776272185221,39.36,73847.84,0.0,0.7471,0.00011,23.53848]
[1776272185415,39.36,73847.84,0.0,0.7471,0.00011,23.53848]
[1776272187730,39.36,73843.81,0.0,0.74666,0.00011,23.5588]
[1776272187850,39.36,73843.81,0.0,0.74666,0.00011,23.5588]
[1776272187926,39.36,73843.81,0.0,0.74666,0.00011,23.5588]
[1776272187948,39.36,73839.79,0.0,0.74622,0.00011,23.57885]
[1776272189747,39.36,73842.01,0.0,0.74647,0.00011,23.56737]
[1776272189914,39.36,73842.01,0.0,0.74647,0.00011,23.56737]
[1776272192587,39.36,73845.21,0.0,0.74686,0.00011,23.54737]
[1776272192668,39.36,73845.21,0.0,0.74686,0.00011,23.54737]
[1776272192759,39.36,73845.21,0.0,0.74686,0.00011,23.54737]
[1776272192921,39.36,73845.21,0.0,0.74686,0.00011,23.54737]
[1776272192983,39.36,73845.21,0.0,0.74686,0.00011,23.54737]
[1776272193016,39.35,73848.39,0.0,0.74721,0.00011,23.53103]
[1776272193170,39.35,73848.39,0.0,0.74721,0.00011,23.53103]
[1776272195318,39.35,73854.6,0.0,0.7479,0.00011,23.49912]
[1776272195420,39.35,73854.6,0.0,0.7479,0.00011,23.49912]
[1776272199966,39.35,73857.12,0.0,0.74819,0.00011,23.48586]
[1776272200056,39.35,73857.12,0.0,0.74819,0.00011,23.48577]
[1776272200178,39.35,73857.12,0.0,0.74819,0.00011,23.48577]
[1776272200227,39.35,73855.16,0.0,0.74798,0.00011,23.49568]
[1776272202929,39.35,73855.69,0.0,0.74804,0.00011,23.49287]
[1776272203169,39.35,73859.43,0.0,0.74845,0.00011,23.47368]
[1776272205267,39.35,73877.81,0.0,0.75047,0.00011,23.37938]
[1776272206274,39.35,73878.68,0.0,0.75057,0.00011,23.37485]
[1776272208632,39.35,73878.19,0.0,0.75051,0.00011,23.3774]
[1776272208667,39.35,73878.19,0.0,0.75051,0.00011,23.3774]
[1776272208935,39.35,73878.19,0.0,0.75051,0.00011,23.3774]
[1776272209035,39.35,73879.51,0.0,0.75066,0.00011,23.37064]
[1776272209168,39.35,73879.51,0.0,0.75066,0.00011,23.37064]
[1776272212477,39.35,73874.79,0.0,0.75014,0.00011,23.39494]
[1776272212667,39.35,73874.79,0.0,0.75014,0.00011,23.39494]
[1776272215395,39.35,73879.72,0.0,0.75068,0.00011,23.36956]
[1776272215419,39.35,73879.72,0.0,0.75068,0.00011,23.36956]
[1776272215503,39.35,73881.28,0.0,0.75085,0.00011,23.36154]
[1776272216551,39.35,73881.28,0.0,0.75085,0.00011,23.36154]
[1776272216668,39.35,73881.28,0.0,0.75085,0.00011,23.36154]
[1776272218358,39.35,73895.56,0.0,0.75241,0.00011,23.28802]
[1776272220032,39.35,73895.56,0.0,0.75241,0.00011,23.28802]
[1776272220184,39.35,73896.56,0.0,0.75252,0.00011,23.28293]
[1776272221094,39.35,73896.56,0.0,0.75252,0.00011,23.28293]
[1776272221191,39.35,73894.48,0.0,0.75229,0.00011,23.29376]
[1776272221379,39.35,73894.81,0.0,0.75232,0.00011,23.29213]
[1776272223867,39.35,73897.52,0.0,0.75262,0.00011,23.2782]
[1776272223933,39.35,73897.52,0.0,0.75262,0.00011,23.2782]
[1776272224017,39.35,73903.58,0.0,0.75328,0.00011,23.24695]
[1776272228064,39.35,73902.44,0.0,0.75314,0.00011,23.25323]
[1776272228177,39.35,73902.44,0.0,0.75314,0.00011,23.25323]
[1776272229467,39.35,73903.55,0.0,0.75326,0.00011,23.24772]
[1776272229669,39.35,73903.55,0.0,0.75326,0.00011,23.24772]
[1776272229770,39.35,73904.12,0.0,0.75332,0.00011,23.24489]
[1776272232456,39.36,73908.96,0.0,0.75384,0.00011,23.22021]
[1776272234089,39.36,73908.96,0.0,0.75384,0.00011,23.22021]
[1776272234176,39.36,73908.96,0.0,0.75384,0.00011,23.22021]
[1776272239505,39.36,73914.62,0.0,0.75443,0.00011,23.19208]
[1776272241519,39.36,73924.1,0.0,0.75546,0.00011,23.14248]
[1776272243510,39.36,73925.5,0.0,0.75562,0.00011,23.13504]
[1776272243669,39.36,73925.5,0.0,0.75562,0.00011,23.13504]
[1776272243790,39.36,73925.5,0.0,0.75562,0.00011,23.13504]
[1776272243919,39.36,73925.5,0.0,0.75562,0.00011,23.13504]
[1776272244014,39.36,73925.44,0.0,0.75561,0.00011,23.13521]
[1776272248749,39.36,73924.52,0.0,0.75553,0.00011,23.13944]
[1776272248924,39.36,73924.52,0.0,0.75553,0.00011,23.13944]
[1776272249102,39.36,73924.52,0.0,0.75553,0.00011,23.13944]
[1776272249186,39.36,73924.52,0.0,0.75553,0.00011,23.13944]
[1776272248955,39.36,73922.17,0.0,0.75527,0.00011,23.15153]
[1776272254611,39.35,73922.63,0.0,0.75536,0.00011,23.14502]
[1776272256884,39.35,73921.4,0.0,0.75523,0.00011,23.15126]
[1776272256918,39.35,73921.4,0.0,0.75523,0.00011,23.15126]
[1776272257111,39.35,73921.4,0.0,0.75523,0.00011,23.15126]
[1776272257168,39.35,73921.4,0.0,0.75523,0.00011,23.15126]
[1776272256985,39.35,73912.29,0.0,0.75425,0.00011,23.19845]
[1776272263087,39.35,73913.28,0.0,0.75437,0.00011,23.19229]
[1776272263170,39.35,73913.28,0.0,0.75437,0.00011,23.19229]
[1776272263150,39.35,73914.39,0.0,0.7545,0.00011,23.18633]
[1776272263361,39.35,73914.39,0.0,0.7545,0.00011,23.18633]
[1776272263418,39.35,73914.39,0.0,0.7545,0.00011,23.18633]
[1776272263673,39.35,73921.68,0.0,0.75529,0.00011,23.14823]
[1776272265687,39.34,73916.86,0.0,0.75477,0.00011,23.17301]
[1776272266767,39.34,73916.86,0.0,0.75477,0.00011,23.17301]
[1776272266926,39.34,73916.86,0.0,0.75477,0.00011,23.17301]
[1776272272735,39.34,73913.42,0.0,0.75443,0.00011,23.18962]
[1776272276038,39.34,73913.89,0.0,0.75448,0.00011,23.18682]
[1776272276151,39.34,73913.89,0.0,0.75448,0.00011,23.18682]
[1776272276241,39.34,73916.69,0.0,0.75479,0.00011,23.17209]
[1776272276662,39.34,73916.69,0.0,0.75479,0.00011,23.17209]
[1776272276922,39.34,73916.69,0.0,0.75479,0.00011,23.17209]
[1776272276987,39.34,73926.79,0.0,0.75589,0.00011,23.11934]
[1776272277787,39.34,73931.24,0.0,0.75637,0.00011,23.09602]
[1776272281403,39.34,73932.98,0.0,0.75656,0.00011,23.08672]
[1776272281423,39.34,73932.98,0.0,0.75656,0.00011,23.08672]
[1776272286255,39.34,73933.0,0.0,0.75657,0.00011,23.08638]
[1776272286429,39.33,73932.45,0.0,0.75651,0.00011,23.08919]
[1776272287034,39.33,73932.45,0.0,0.75651,0.00011,23.08919]
[1776272287183,39.33,73932.45,0.0,0.75651,0.00011,23.08919]
[1776272287069,39.33,73930.79,0.0,0.75634,0.00011,23.0978]
[1776272288866,39.33,73921.17,0.0,0.7553,0.00011,23.14782]
[1776272290262,39.33,73921.17,0.0,0.7553,0.00011,23.14782]
[1776272290416,39.33,73924.95,0.0,0.75571,0.00011,23.128]
[1776272290940,39.33,73924.95,0.0,0.75571,0.00011,23.128]
[1776272291191,39.33,73924.95,0.0,0.75571,0.00011,23.128]
[1776272291230,39.33,73936.27,0.0,0.75693,0.00011,23.06878]
[1776272291887,39.33,73938.19,0.0,0.75714,0.00011,23.05869]
[1776272293901,39.33,73943.79,0.0,0.75775,0.00011,23.02929]
[1776272294643,39.33,73943.79,0.0,0.75775,0.00011,23.02929]
[1776272294673,39.33,73943.79,0.0,0.75775,0.00011,23.02929]
[1776272299943,39.33,73947.04,0.0,0.7581,0.00011,23.01228]
[1776272301957,39.33,73951.8,0.0,0.75861,0.00011,22.9873]
[1776272302964,39.33,73957.34,0.0,0.7592,0.00011,22.9582]
[1776272306061,39.33,73957.68,0.0,0.75924,0.00011,22.95653]
[1776272306167,39.33,73957.68,0.0,0.75924,0.00011,22.95653]
[1776272306266,39.33,73959.17,0.0,0.7594,0.00011,22.94874]
[1776272306511,39.33,73959.17,0.0,0.7594,0.00011,22.94874]
[1776272306670,39.33,73959.17,0.0,0.7594,0.00011,22.94874]
[1776272312130,39.34,73964.02,0.0,0.75993,0.00011,22.92038]
[1776272312168,39.34,73964.02,0.0,0.75993,0.00011,22.92038]
[1776272313034,39.34,73958.22,0.0,0.75931,0.00011,22.95106]
[1776272313774,39.34,73958.22,0.0,0.75931,0.00011,22.95106]
[1776272313918,39.34,73958.22,0.0,0.75931,0.00011,22.95106]
[1776272314207,39.34,73952.71,0.0,0.75871,0.00011,22.98007]
[1776272314324,39.34,73952.71,0.0,0.75871,0.00011,22.98007]
[1776272314416,39.34,73952.71,0.0,0.75871,0.00011,22.98007]
[1776272317551,39.34,73954.41,0.0,0.7589,0.00011,22.97113]
[1776272317669,39.34,73954.41,0.0,0.7589,0.00011,22.97113]
[1776272318780,39.34,73954.81,0.0,0.75894,0.00011,22.96903]
[1776272318921,39.34,73954.81,0.0,0.75894,0.00011,22.96903]
[1776272319076,39.34,73958.04,0.0,0.75929,0.00011,22.95205]
[1776272322758,39.34,73960.25,0.0,0.75952,0.00011,22.94049]
[1776272322916,39.34,73960.25,0.0,0.75952,0.00011,22.94049]
[1776272325118,39.34,73952.85,0.0,0.75873,0.00011,22.97945]
[1776272327613,39.34,73953.93,0.0,0.75884,0.00011,22.97375]
[1776272327666,39.34,73953.93,0.0,0.75884,0.00011,22.97375]
[1776272327855,39.34,73953.93,0.0,0.75884,0.00011,22.97375]
[1776272327921,39.34,73953.93,0.0,0.75884,0.00011,22.97375]
[1776272328139,39.34,73943.64,0.0,0.75773,0.00011,23.02774]
[1776272329146,39.34,73940.43,0.0,0.75739,0.00011,23.04449]
[1776272332166,39.33,73944.4,0.0,0.75782,0.00011,23.02341]
[1776272335062,39.33,73944.26,0.0,0.75781,0.00011,23.02401]
[1776272335174,39.33,73944.26,0.0,0.75781,0.00011,23.02401]
[1776272335275,39.33,73945.47,0.0,0.75794,0.00011,23.0176]
[1776272335715,39.33,73945.47,0.0,0.75794,0.00011,23.0176]
[1776272335919,39.33,73945.47,0.0,0.75794,0.00011,23.0176]
[1776272341230,39.33,73947.42,0.0,0.75816,0.00011,23.00705]
[1776272346265,39.33,73937.6,0.0,0.7571,0.00011,23.05826]
[1776272346354,39.33,73937.6,0.0,0.7571,0.00011,23.05826]
[1776272346414,39.33,73937.6,0.0,0.7571,0.00011,23.05826]
[1776272349179,39.33,73942.59,0.0,0.75765,0.00011,23.03194]
[1776272349286,39.33,73943.02,0.0,0.75769,0.00011,23.0296]
[1776272351583,39.33,73944.62,0.0,0.75787,0.00011,23.02106]
[1776272351672,39.33,73944.62,0.0,0.75787,0.00011,23.02106]
[1776272355007,39.33,73945.35,0.0,0.75795,0.00011,23.01704]
[1776272355167,39.33,73945.35,0.0,0.75795,0.00011,23.01704]
[1776272355267,39.33,73945.35,0.0,0.75795,0.00011,23.01697]
[1776272356462,39.33,73945.38,0.0,0.75796,0.00011,23.01681]
[1776272356666,39.33,73945.38,0.0,0.75796,0.00011,23.01681]
[1776272362377,39.33,73942.38,0.0,0.75764,0.00011,23.03204]
[1776272363682,39.33,73942.38,0.0,0.75764,0.00011,23.03204]
[1776272363922,39.33,73942.38,0.0,0.75764,0.00011,23.03204]
[1776272364272,39.33,73942.38,0.0,0.75764,0.00011,23.03204]
[1776272364417,39.33,73939.52,0.0,0.75734,0.00011,23.04696]
[1776272364498,39.33,73936.73,0.0,0.75704,0.00011,23.06148]
[1776272366405,39.33,73943.24,0.0,0.75774,0.00011,23.02721]
[1776272368572,39.33,73945.86,0.0,0.75803,0.00011,23.01342]
[1776272368669,39.33,73945.86,0.0,0.75803,0.00011,23.01342]
[1776272373735,39.33,73950.39,0.0,0.75854,0.00011,22.98626]
[1776272373915,39.33,73950.39,0.0,0.75854,0.00011,22.98626]
[1776272374016,39.33,73947.24,0.0,0.7582,0.00011,23.00279]
[1776272376699,39.33,73947.64,0.0,0.75824,0.00011,23.00066]
[1776272376933,39.33,73947.64,0.0,0.75824,0.00011,23.00066]
[1776272382517,39.32,73948.35,0.0,0.75832,0.00011,22.99671]
[1776272383785,39.32,73948.35,0.0,0.75832,0.00011,22.99671]
[1776272383916,39.32,73948.35,0.0,0.75832,0.00011,22.99671]
[1776272384622,39.32,73950.9,0.0,0.7586,0.00011,22.98328]
[1776272384672,39.32,73950.9,0.0,0.7586,0.00011,22.98328]
[1776272384771,39.32,73953.25,0.0,0.75885,0.00011,22.97092]
[1776272390574,39.32,73958.4,0.0,0.7594,0.00011,22.94393]
[1776272395500,39.33,73957.33,0.0,0.75928,0.00011,22.94964]
[1776272395670,39.33,73957.33,0.0,0.75928,0.00011,22.94964]
[1776272402190,39.33,73958.44,0.0,0.7594,0.00011,22.94385]
[1776272402400,39.33,73958.44,0.0,0.7594,0.00011,22.94385]
[1776272402279,39.32,73967.51,0.0,0.76038,0.00011,22.89559]
[1776272402658,39.32,73977.0,0.0,0.7614,0.00011,22.84524]
[1776272403665,39.32,73989.85,0.0,0.76278,0.00011,22.77678]
[1776272404672,39.32,73984.47,0.0,0.76221,0.00011,22.80508]
[1776272405679,39.32,73976.0,0.0,0.76131,0.00011,22.85002]
[1776272406685,39.32,73976.75,0.0,0.76139,0.00011,22.84606]
[1776272408028,39.32,73976.75,0.0,0.76139,0.00011,22.84606]
[1776272408176,39.32,73976.75,0.0,0.76139,0.00011,22.84606]
[1776272408183,39.32,73978.36,0.0,0.76156,0.00011,22.83756]
[1776272408944,39.32,73978.36,0.0,0.76156,0.00011,22.83756]
[1776272409168,39.32,73978.36,0.0,0.76156,0.00011,22.83756]
[1776272409267,39.32,73978.4,0.0,0.76156,0.00011,22.83738]
[1776272411721,39.32,73976.39,0.0,0.76135,0.00011,22.84811]
[1776272412732,39.32,73959.75,0.0,0.75956,0.00011,22.936]
[1776272413736,39.32,73953.58,0.0,0.7589,0.00011,22.96851]
[1776272414743,39.32,73939.35,0.0,0.75737,0.00011,23.0432]
[1776272415750,39.32,73934.54,0.0,0.75685,0.00011,23.0683]
[1776272417765,39.32,73942.56,0.0,0.75772,0.00011,23.02609]
[1776272418771,39.32,73936.75,0.0,0.75709,0.00011,23.05647]
[1776272420027,39.32,73936.75,0.0,0.75709,0.00011,23.05647]
[1776272420166,39.32,73936.75,0.0,0.75709,0.00011,23.05647]
[1776272420257,39.32,73941.11,0.0,0.75756,0.00011,23.03355]
[1776272421792,39.32,73937.51,0.0,0.75718,0.00011,23.05228]
[1776272423170,39.32,73937.51,0.0,0.75718,0.00011,23.05228]
[1776272423267,39.32,73933.89,0.0,0.75679,0.00011,23.07115]
[1776272425671,39.32,73934.07,0.0,0.75681,0.00011,23.07001]
[1776272425914,39.32,73934.07,0.0,0.75681,0.00011,23.07001]
[1776272425926,39.32,73934.65,0.0,0.75688,0.00011,23.06688]
[1776272430854,39.32,73942.6,0.0,0.75774,0.00011,23.0248]
[1776272433875,39.32,73947.33,0.0,0.75827,0.00011,22.99666]
[1776272434882,39.32,73950.69,0.0,0.75864,0.00011,22.979]
[1776272437170,39.32,73950.84,0.0,0.75865,0.00011,22.97823]
[1776272437270,39.32,73953.44,0.0,0.75893,0.00011,22.96457]
[1776272437904,39.32,73961.1,0.0,0.75975,0.00011,22.92426]
[1776272438911,39.32,73967.19,0.0,0.76041,0.00011,22.89221]
[1776272440925,39.32,73974.06,0.0,0.76115,0.00011,22.85557]
[1776272443087,39.31,73974.33,0.0,0.76118,0.00011,22.85385]
[1776272443171,39.31,73974.33,0.0,0.76118,0.00011,22.85385]
[1776272443188,39.31,73974.43,0.0,0.7612,0.00011,22.85302]
[1776272445169,39.31,73974.98,0.0,0.76126,0.00011,22.84982]
[1776272447165,39.31,73978.34,0.0,0.76163,0.00011,22.83147]
[1776272452594,39.3,73978.22,0.0,0.76165,0.00011,22.8305]
[1776272452602,39.3,73978.22,0.0,0.76165,0.00011,22.8305]
[1776272452674,39.3,73978.22,0.0,0.76165,0.00011,22.8305]
[1776272453011,39.3,73978.12,0.0,0.76164,0.00011,22.83077]
[1776272455053,39.3,73977.97,0.0,0.76163,0.00011,22.8313]
[1776272455170,39.3,73977.97,0.0,0.76163,0.00011,22.8313]
[1776272456033,39.3,73985.09,0.0,0.7624,0.00011,22.793]
[1776272456896,39.3,73985.09,0.0,0.7624,0.00011,22.793]
[1776272456918,39.3,73985.09,0.0,0.7624,0.00011,22.793]
[1776272456943,39.3,73985.09,0.0,0.7624,0.00011,22.793]
[1776272457174,39.3,73985.09,0.0,0.7624,0.00011,22.793]
[1776272457233,39.3,73988.56,0.0,0.76278,0.00011,22.77435]
[1776272459054,39.3,74001.38,0.0,0.76415,0.00011,22.70573]
[1776272460061,39.3,74007.05,0.0,0.76475,0.00011,22.67535]
[1776272465097,39.3,74010.28,0.0,0.7651,0.00011,22.65771]
[1776272466131,39.3,74010.28,0.0,0.7651,0.00011,22.65771]
[1776272466165,39.3,74010.28,0.0,0.7651,0.00011,22.65771]
[1776272472148,39.29,74007.45,0.0,0.76482,0.00011,22.67219]
[1776272474162,39.29,73999.78,0.0,0.76401,0.00011,22.71288]
[1776272476176,39.29,73994.51,0.0,0.76345,0.00011,22.74065]
[1776272476927,39.29,73994.51,0.0,0.76345,0.00011,22.74065]
[1776272477174,39.29,73994.51,0.0,0.76345,0.00011,22.74065]
[1776272477365,39.29,73994.51,0.0,0.76345,0.00011,22.74065]
[1776272477418,39.29,73994.51,0.0,0.76345,0.00011,22.74065]
[1776272477448,39.29,73994.03,0.0,0.7634,0.00011,22.74302]
[1776272479007,39.29,73992.67,0.0,0.76326,0.00011,22.75007]
[1776272479179,39.29,73992.67,0.0,0.76326,0.00011,22.75007]
[1776272480951,39.29,73990.61,0.0,0.76305,0.00011,22.76064]
[1776272481175,39.29,73990.61,0.0,0.76305,0.00011,22.76064]
[1776272482297,39.29,73995.22,0.0,0.76355,0.00011,22.7359]
[1776272482302,39.29,73995.22,0.0,0.76355,0.00011,22.7359]
[1776272482419,39.29,73995.22,0.0,0.76355,0.00011,22.7359]
[1776272482445,39.29,74001.72,0.0,0.76424,0.00011,22.70109]
[1776272483265,39.29,74001.72,0.0,0.76424,0.00011,22.70109]
[1776272483420,39.29,74001.72,0.0,0.76424,0.00011,22.70109]
[1776272485239,39.29,74011.73,0.0,0.76531,0.00011,22.64729]
[1776272486246,39.29,74026.18,0.0,0.76684,0.00011,22.56979]
[1776272487253,39.29,74034.39,0.0,0.7677,0.00011,22.52569]
[1776272490274,39.29,74026.91,0.0,0.76691,0.00011,22.56609]
[1776272493264,39.29,74025.51,0.0,0.76678,0.00011,22.57038]
[1776272493308,39.29,74025.51,0.0,0.76678,0.00011,22.57038]
[1776272493423,39.29,74025.51,0.0,0.76678,0.00011,22.57038]
[1776272493465,39.29,74024.1,0.0,0.76663,0.00011,22.57796]
[1776272497323,39.29,74032.11,0.0,0.76748,0.00011,22.53492]
[1776272498329,39.29,74033.75,0.0,0.76765,0.00011,22.52616]
[1776272498601,39.29,74033.75,0.0,0.76765,0.00011,22.52616]
[1776272498667,39.29,74033.75,0.0,0.76765,0.00011,22.52616]
[1776272499128,39.29,74033.75,0.0,0.76765,0.00011,22.52616]
[1776272499176,39.29,74033.75,0.0,0.76765,0.00011,22.52616]
[1776272499338,39.29,74038.07,0.0,0.7681,0.00011,22.50297]
[1776272502359,39.29,74032.24,0.0,0.76749,0.00011,22.53463]
[1776272503536,39.29,74034.9,0.0,0.76776,0.00011,22.52038]
[1776272503577,39.29,74034.9,0.0,0.76776,0.00011,22.52038]
[1776272503665,39.29,74034.9,0.0,0.76776,0.00011,22.52038]
[1776272504262,39.29,74034.9,0.0,0.76776,0.00011,22.52038]
[1776272504413,39.29,74034.9,0.0,0.76776,0.00011,22.52038]
[1776272504373,39.29,74038.83,0.0,0.76818,0.00011,22.49931]
[1776272505544,39.29,74040.8,0.0,0.76838,0.00011,22.48878]
[1776272505668,39.29,74040.8,0.0,0.76838,0.00011,22.48878]
[1776272510415,39.29,74033.95,0.0,0.76765,0.00011,22.52625]
[1776272511012,39.29,74033.95,0.0,0.76765,0.00011,22.52625]
[1776272511015,39.29,74033.95,0.0,0.76765,0.00011,22.52625]
[1776272511422,39.29,74031.15,0.0,0.76735,0.00011,22.54141]
[1776272514450,39.29,74027.22,0.0,0.76694,0.00011,22.56265]
[1776272515139,39.29,74024.03,0.0,0.7666,0.00011,22.57983]
[1776272515179,39.29,74024.03,0.0,0.7666,0.00011,22.57983]
[1776272519358,39.29,74021.71,0.0,0.76635,0.00011,22.5923]
[1776272519423,39.29,74021.71,0.0,0.76635,0.00011,22.5923]
[1776272520039,39.29,74022.57,0.0,0.76644,0.00011,22.58769]
[1776272520194,39.29,74022.57,0.0,0.76644,0.00011,22.58769]
[1776272520485,39.29,74022.28,0.0,0.76641,0.00011,22.58923]
[1776272522499,39.29,74016.27,0.0,0.76578,0.00011,22.62143]
[1776272523506,39.29,74008.0,0.0,0.7649,0.00011,22.66565]
[1776272526068,39.29,74012.1,0.0,0.76534,0.00011,22.64369]
[1776272526172,39.29,74012.1,0.0,0.76534,0.00011,22.64369]
[1776272531563,39.29,74013.91,0.0,0.76554,0.00011,22.6334]
[1776272532570,39.29,74020.04,0.0,0.76619,0.00011,22.60048]
[1776272533659,39.29,74020.04,0.0,0.76619,0.00011,22.60048]
[1776272533666,39.29,74020.04,0.0,0.76619,0.00011,22.60048]
[1776272533679,39.29,74020.04,0.0,0.76619,0.00011,22.60048]
[1776272533915,39.29,74020.04,0.0,0.76619,0.00011,22.60048]
[1776272533954,39.29,74020.9,0.0,0.76628,0.00011,22.59582]
[1776272534585,39.29,74011.68,0.0,0.76531,0.00011,22.64515]
[1776272536672,39.29,74011.91,0.0,0.76533,0.00011,22.64382]
[1776272536915,39.29,74011.91,0.0,0.76533,0.00011,22.64382]
[1776272537014,39.29,74017.72,0.0,0.76595,0.00011,22.61262]
[1776272537606,39.29,74023.17,0.0,0.76653,0.00011,22.5834]
[1776272539119,39.29,74023.17,0.0,0.76653,0.00011,22.5834]
[1776272539171,39.29,74023.17,0.0,0.76653,0.00011,22.5834]
[1776272539419,39.29,74023.17,0.0,0.76653,0.00011,22.5834]
[1776272539516,39.29,74027.72,0.0,0.76701,0.00011,22.55889]
[1776272544656,39.29,74029.84,0.0,0.76723,0.00011,22.54751]
[1776272546088,39.29,74029.84,0.0,0.76723,0.00011,22.54751]
[1776272546171,39.29,74029.84,0.0,0.76723,0.00011,22.54751]
[1776272547677,39.29,74012.8,0.0,0.76543,0.00011,22.63884]
[1776272548771,39.29,74012.8,0.0,0.76543,0.00011,22.63884]
[1776272548864,39.29,74012.8,0.0,0.76543,0.00011,22.63884]
[1776272548918,39.29,74012.8,0.0,0.76543,0.00011,22.63884]
[1776272548986,39.29,74012.23,0.0,0.76537,0.00011,22.64181]
[1776272551705,39.29,73998.63,0.0,0.76395,0.00011,22.71095]
[1776272552713,39.29,74000.28,0.0,0.76413,0.00011,22.70199]
[1776272554261,39.29,74000.28,0.0,0.76413,0.00011,22.70199]
[1776272554418,39.29,74000.28,0.0,0.76413,0.00011,22.70199]
[1776272554439,39.29,74006.07,0.0,0.76475,0.00011,22.67094]
[1776272555126,39.29,74006.07,0.0,0.76475,0.00011,22.67094]
[1776272555172,39.29,74006.07,0.0,0.76475,0.00011,22.67094]
[1776272555216,39.29,74011.5,0.0,0.76533,0.00011,22.64178]
[1776272559053,39.29,74010.65,0.0,0.76524,0.00011,22.64605]
[1776272559185,39.29,74010.65,0.0,0.76524,0.00011,22.64605]
[1776272559255,39.29,73995.6,0.0,0.76365,0.00011,22.7263]
[1776272559765,39.29,73990.07,0.0,0.76306,0.00011,22.75556]
[1776272561973,39.28,73990.77,0.0,0.76314,0.00011,22.75163]
[1776272562171,39.28,73990.77,0.0,0.76314,0.00011,22.75163]
[1776272562197,39.28,73987.66,0.0,0.76281,0.00011,22.76797]
[1776272564069,39.28,73986.58,0.0,0.7627,0.00011,22.77349]
[1776272564173,39.28,73986.58,0.0,0.7627,0.00011,22.77349]
[1776272564269,39.28,73992.39,0.0,0.76332,0.00011,22.74236]
[1776272569838,39.28,73987.71,0.0,0.76285,0.00011,22.76611]
[1776272570845,39.28,73979.99,0.0,0.76203,0.00011,22.80693]
[1776272571852,39.28,73973.65,0.0,0.76135,0.00011,22.84031]
[1776272573852,39.28,73975.1,0.0,0.76151,0.00011,22.83235]
[1776272573917,39.28,73975.1,0.0,0.76151,0.00011,22.83235]
[1776272574417,39.28,73975.1,0.0,0.76151,0.00011,22.83235]
[1776272574422,39.27,73978.09,0.0,0.76184,0.00011,22.81622]
[1776272574671,39.27,73978.09,0.0,0.76184,0.00011,22.81622]
[1776272576297,39.27,73978.8,0.0,0.76192,0.00011,22.81221]
[1776272576420,39.27,73978.8,0.0,0.76192,0.00011,22.81221]
[1776272576488,39.27,73985.45,0.0,0.76263,0.00011,22.77665]
[1776272576887,39.27,73993.59,0.0,0.76351,0.00011,22.73312]
[1776272578927,39.27,73995.78,0.0,0.76374,0.00011,22.7213]
[1776272579168,39.27,73995.78,0.0,0.76374,0.00011,22.7213]
[1776272579266,39.27,73993.87,0.0,0.76354,0.00011,22.73134]
[1776272583358,39.27,73994.23,0.0,0.76359,0.00011,22.72899]
[1776272583418,39.27,73994.23,0.0,0.76359,0.00011,22.72899]
[1776272585962,39.27,74004.95,0.0,0.76474,0.00011,22.67121]
[1776272587065,39.27,74004.95,0.0,0.76474,0.00011,22.67121]
[1776272587187,39.27,74004.95,0.0,0.76474,0.00011,22.67121]
[1776272587478,39.27,74004.95,0.0,0.76474,0.00011,22.67121]
[1776272587570,39.27,74008.58,0.0,0.76513,0.00011,22.65173]
[1776272587668,39.27,74008.58,0.0,0.76513,0.00011,22.65173]
[1776272593011,39.27,74013.85,0.0,0.76569,0.00011,22.62331]
[1776272596280,39.27,74014.1,0.0,0.76572,0.00011,22.6219]
[1776272596414,39.27,74014.1,0.0,0.76572,0.00011,22.6219]
[1776272599053,39.27,74023.98,0.0,0.76676,0.00011,22.56877]
[1776272600190,39.27,74023.98,0.0,0.76676,0.00011,22.56877]
[1776272600416,39.27,74023.98,0.0,0.76676,0.00011,22.56877]
[1776272600593,39.27,74027.45,0.0,0.76713,0.00011,22.55013]
[1776272600674,39.27,74027.45,0.0,0.76713,0.00011,22.55013]
[1776272601067,39.27,74030.09,0.0,0.76741,0.00011,22.53596]
[1776272603081,39.27,74040.43,0.0,0.7685,0.00011,22.4804]
[1776272605095,39.27,74045.21,0.0,0.76899,0.00011,22.45486]
[1776272606065,39.27,74045.21,0.0,0.76899,0.00011,22.45486]
[1776272606168,39.27,74045.21,0.0,0.76899,0.00011,22.45486]
[1776272612143,39.27,74044.22,0.0,0.76889,0.00011,22.45806]
[1776272613088,39.27,74044.22,0.0,0.76889,0.00011,22.45806]
[1776272613177,39.27,74044.22,0.0,0.76889,0.00011,22.45806]
[1776272613240,39.27,74045.4,0.0,0.76901,0.00011,22.45187]
[1776272613979,39.27,74045.4,0.0,0.76901,0.00011,22.45187]
[1776272614172,39.27,74045.4,0.0,0.76901,0.00011,22.45187]
[1776272616539,39.27,74042.37,0.0,0.76868,0.00011,22.46859]
[1776272616679,39.27,74043.34,0.0,0.76878,0.00011,22.46353]
[1776272617105,39.27,74043.34,0.0,0.76878,0.00011,22.46353]
[1776272617175,39.27,74043.34,0.0,0.76878,0.00011,22.46353]
[1776272617179,39.27,74049.97,0.0,0.76948,0.0001,22.42791]
[1776272619193,39.28,74052.45,0.0,0.76973,0.0001,22.41499]
[1776272620031,39.28,74052.45,0.0,0.76973,0.0001,22.41499]
[1776272620183,39.28,74052.45,0.0,0.76973,0.0001,22.41499]
[1776272620199,39.28,74051.19,0.0,0.76959,0.0001,22.42204]
[1776272620916,39.28,74051.19,0.0,0.76959,0.0001,22.42204]
[1776272621165,39.28,74051.19,0.0,0.76959,0.0001,22.42204]
[1776272625765,39.28,74056.09,0.0,0.77008,0.0001,22.39671]
[1776272625884,39.28,74056.09,0.0,0.77008,0.0001,22.39671]
[1776272625920,39.28,74056.09,0.0,0.77008,0.0001,22.39671]
[1776272626241,39.28,74058.3,0.0,0.77031,0.0001,22.385]
[1776272630623,39.28,74058.74,0.0,0.77034,0.0001,22.38367]
[1776272630668,39.28,74058.74,0.0,0.77034,0.0001,22.38367]
[1776272630738,39.28,74058.74,0.0,0.77034,0.0001,22.38367]
[1776272630916,39.28,74058.74,0.0,0.77034,0.0001,22.38367]
[1776272631277,39.29,74058.7,0.0,0.77033,0.0001,22.38415]
[1776272635853,39.29,74054.22,0.0,0.76984,0.0001,22.4094]
[1776272635921,39.29,74054.22,0.0,0.76984,0.0001,22.4094]
[1776272639099,39.29,74051.03,0.0,0.76949,0.0001,22.42733]
[1776272639168,39.29,74051.03,0.0,0.76949,0.0001,22.42733]
[1776272639333,39.29,74047.43,0.0,0.76911,0.0001,22.447]
[1776272641453,39.29,74048.64,0.0,0.76923,0.0001,22.44068]
[1776272641668,39.29,74050.43,0.0,0.76942,0.0001,22.43124]
[1776272647392,39.3,74049.63,0.0,0.76931,0.0001,22.43687]
[1776272649059,39.3,74049.84,0.0,0.76933,0.0001,22.43592]
[1776272649168,39.3,74049.84,0.0,0.76933,0.0001,22.43592]
[1776272649372,39.3,74049.84,0.0,0.76933,0.0001,22.43592]
[1776272649421,39.3,74049.84,0.0,0.76933,0.0001,22.43592]
[1776272649487,39.3,74050.39,0.0,0.76938,0.0001,22.43315]
[1776272651421,39.3,74044.37,0.0,0.76874,0.00011,22.46599]
[1776272654250,39.3,74048.32,0.0,0.76915,0.0001,22.44501]
[1776272654415,39.3,74048.32,0.0,0.76915,0.0001,22.44501]
[1776272654442,39.3,74057.11,0.0,0.77007,0.0001,22.39772]
[1776272656465,39.3,74059.19,0.0,0.77028,0.0001,22.38671]
[1776272656567,39.3,74052.74,0.0,0.7696,0.0001,22.42182]
[1776272656665,39.3,74052.74,0.0,0.7696,0.0001,22.42182]
[1776272657095,39.3,74052.74,0.0,0.7696,0.0001,22.42182]
[1776272657175,39.3,74052.74,0.0,0.7696,0.0001,22.42182]
[1776272657463,39.3,74044.88,0.0,0.76878,0.00011,22.46443]
[1776272662498,39.31,74043.41,0.0,0.76861,0.00011,22.47311]
[1776272664168,39.31,74043.7,0.0,0.76863,0.00011,22.4717]
[1776272664418,39.31,74043.7,0.0,0.76863,0.00011,22.4717]
[1776272664512,39.31,74044.26,0.0,0.76869,0.00011,22.46883]
[1776272669547,39.31,74043.76,0.0,0.76862,0.00011,22.47235]
[1776272671202,39.31,74043.34,0.0,0.76858,0.00011,22.47477]
[1776272671421,39.31,74043.34,0.0,0.76858,0.00011,22.47477]
[1776272671571,39.31,74043.34,0.0,0.76858,0.00011,22.47477]
[1776272671561,39.31,74044.74,0.0,0.76874,0.00011,22.46414]
[1776272671674,39.31,74044.74,0.0,0.76874,0.00011,22.46414]
[1776272672568,39.31,74045.58,0.0,0.76883,0.00011,22.45977]
[1776272674582,39.31,74043.85,0.0,0.76864,0.00011,22.46944]
[1776272677398,39.32,74044.21,0.0,0.76867,0.00011,22.46784]
[1776272677425,39.32,74044.21,0.0,0.76867,0.00011,22.46784]
[1776272677673,39.32,74042.94,0.0,0.76853,0.00011,22.47486]
[1776272678609,39.32,74043.83,0.0,0.76862,0.00011,22.47023]
[1776272682628,39.32,74043.0,0.0,0.76853,0.00011,22.47521]
[1776272682638,39.32,74043.69,0.0,0.7686,0.00011,22.47167]
[1776272682674,39.32,74043.69,0.0,0.7686,0.00011,22.47167]
[1776272683645,39.32,74050.55,0.0,0.76931,0.0001,22.43486]
[1776272684652,39.32,74055.97,0.0,0.76988,0.0001,22.40578]
[1776272686665,39.33,74051.94,0.0,0.76941,0.0001,22.43022]
[1776272688166,39.33,74050.08,0.0,0.76921,0.0001,22.4405]
[1776272688213,39.33,74050.08,0.0,0.7692,0.0001,22.44071]
[1776272689414,39.33,74050.08,0.0,0.7692,0.0001,22.44071]
[1776272689668,39.33,74050.08,0.0,0.7692,0.0001,22.44071]
[1776272689456,39.33,74056.15,0.0,0.76983,0.0001,22.40816]
[1776272690750,39.33,74059.32,0.0,0.77016,0.0001,22.39127]
[1776272690791,39.33,74059.32,0.0,0.77016,0.0001,22.39127]
[1776272690922,39.33,74059.32,0.0,0.77016,0.0001,22.39127]
[1776272691009,39.33,74059.98,0.0,0.77027,0.0001,22.38571]
[1776272693716,39.32,74069.33,0.0,0.77125,0.0001,22.33471]
[1776272694723,39.32,74076.16,0.0,0.77197,0.0001,22.29748]
[1776272696737,39.32,74084.75,0.0,0.7729,0.0001,22.24841]
[1776272698751,39.31,74087.99,0.0,0.77327,0.0001,22.22926]
[1776272700984,39.31,74084.73,0.0,0.77293,0.0001,22.24683]
[1776272701169,39.31,74084.73,0.0,0.77293,0.0001,22.24683]
[1776272701177,39.31,74083.16,0.0,0.77278,0.0001,22.25497]
[1776272702233,39.31,74083.16,0.0,0.77278,0.0001,22.25497]
[1776272702415,39.31,74083.16,0.0,0.77278,0.0001,22.25497]
[1776272706049,39.3,74081.81,0.0,0.77267,0.0001,22.26073]
[1776272706178,39.3,74081.81,0.0,0.77267,0.0001,22.26073]
[1776272706253,39.3,74078.4,0.0,0.77232,0.0001,22.2787]
[1776272707829,39.3,74084.96,0.0,0.77301,0.0001,22.24287]
[1776272708836,39.3,74091.49,0.0,0.77369,0.0001,22.20686]
[1776272710847,39.3,74091.63,0.0,0.77371,0.0001,22.20609]
[1776272710915,39.3,74091.63,0.0,0.77371,0.0001,22.20609]
[1776272713871,39.3,74097.81,0.0,0.77435,0.0001,22.17247]
[1776272715377,39.3,74097.81,0.0,0.77435,0.0001,22.17247]
[1776272715417,39.3,74097.81,0.0,0.77435,0.0001,22.17247]
[1776272715699,39.3,74097.66,0.0,0.77433,0.0001,22.17333]
[1776272716356,39.3,74097.66,0.0,0.77433,0.0001,22.17333]
[1776272716417,39.3,74097.66,0.0,0.77433,0.0001,22.17333]
[1776272721926,39.3,74097.06,0.0,0.77426,0.0001,22.17688]
[1776272724237,39.3,74095.04,0.0,0.77405,0.0001,22.18793]
[1776272724421,39.3,74095.04,0.0,0.77405,0.0001,22.18793]
[1776272724457,39.3,74097.3,0.0,0.77429,0.0001,22.1756]
[1776272725122,39.3,74097.3,0.0,0.77429,0.0001,22.1756]
[1776272725174,39.3,74097.3,0.0,0.77429,0.0001,22.1756]
[1776272730989,39.3,74097.0,0.0,0.77425,0.0001,22.17748]
[1776272731916,39.3,74097.0,0.0,0.77425,0.0001,22.17748]
[1776272732165,39.3,74097.0,0.0,0.77425,0.0001,22.17748]
[1776272732432,39.3,74097.0,0.0,0.77425,0.0001,22.17748]
[1776272732688,39.3,74097.0,0.0,0.77425,0.0001,22.17748]
[1776272732534,39.3,74096.56,0.0,0.77423,0.0001,22.17663]
[1776272733004,39.3,74096.31,0.0,0.7742,0.0001,22.178]
[1776272733800,39.3,74096.31,0.0,0.7742,0.0001,22.178]
[1776272733918,39.3,74096.31,0.0,0.7742,0.0001,22.178]
[1776272739046,39.3,74097.2,0.0,0.77429,0.0001,22.17329]
[1776272741311,39.3,74097.24,0.0,0.77429,0.0001,22.17311]
[1776272741421,39.3,74097.24,0.0,0.77429,0.0001,22.17311]
[1776272741485,39.3,74093.6,0.0,0.77391,0.0001,22.193]
[1776272742067,39.3,74083.44,0.0,0.77286,0.0001,22.24836]
[1776272742772,39.3,74083.44,0.0,0.77286,0.0001,22.24836]
[1776272742915,39.3,74083.44,0.0,0.77286,0.0001,22.24836]
[1776272742984,39.3,74083.44,0.0,0.77286,0.0001,22.24836]
[1776272743177,39.3,74083.44,0.0,0.77286,0.0001,22.24836]
[1776272743187,39.3,74081.64,0.0,0.77267,0.0001,22.2581]
[1776272745088,39.3,74086.04,0.0,0.77313,0.0001,22.23405]
[1776272746288,39.3,74086.04,0.0,0.77313,0.0001,22.23405]
[1776272746417,39.3,74086.04,0.0,0.77313,0.0001,22.23405]
[1776272747577,39.3,74085.89,0.0,0.77312,0.0001,22.23484]
[1776272747670,39.3,74085.89,0.0,0.77312,0.0001,22.23484]
[1776272747619,39.3,74084.07,0.0,0.77293,0.0001,22.24471]
[1776272748110,39.3,74077.11,0.0,0.77221,0.0001,22.2825]
[1776272749117,39.3,74068.71,0.0,0.77133,0.0001,22.328]
[1776272750638,39.3,74068.71,0.0,0.77133,0.0001,22.328]
[1776272750671,39.3,74068.71,0.0,0.77133,0.0001,22.328]
[1776272753406,39.3,74067.05,0.0,0.77117,0.0001,22.33654]
[1776272753419,39.3,74067.05,0.0,0.77117,0.0001,22.33654]
[1776272754976,39.3,74067.13,0.0,0.77118,0.0001,22.33581]
[1776272755095,39.3,74067.13,0.0,0.77118,0.0001,22.33581]
[1776272755160,39.3,74065.82,0.0,0.77105,0.0001,22.34275]
[1776272756167,39.3,74060.72,0.0,0.77052,0.0001,22.37022]
[1776272757174,39.3,74053.84,0.0,0.7698,0.0001,22.40724]
[1776272760405,39.3,74053.59,0.0,0.76978,0.0001,22.40811]
[1776272760415,39.3,74053.59,0.0,0.76978,0.0001,22.40811]
[1776272766646,39.29,74055.5,0.0,0.77001,0.0001,22.39635]
[1776272766667,39.29,74055.5,0.0,0.77001,0.0001,22.39635]
[1776272766747,39.29,74059.04,0.0,0.77038,0.0001,22.37696]
[1776272767527,39.29,74059.04,0.0,0.77038,0.0001,22.37696]
[1776272767665,39.29,74059.04,0.0,0.77038,0.0001,22.37696]
[1776272771198,39.29,74063.41,0.0,0.77086,0.0001,22.35246]
[1776272771417,39.29,74063.41,0.0,0.77086,0.0001,22.35246]
[1776272771476,39.29,74069.2,0.0,0.77146,0.0001,22.32088]
[1776272772638,39.29,74069.2,0.0,0.77146,0.0001,22.32088]
[1776272772665,39.29,74069.2,0.0,0.77146,0.0001,22.32088]
[1776272777843,39.28,74070.66,0.0,0.77163,0.0001,22.31198]
[1776272777926,39.28,74070.66,0.0,0.77163,0.0001,22.31198]
[1776272780554,39.28,74073.27,0.0,0.77191,0.0001,22.29751]
[1776272780742,39.28,74080.19,0.0,0.77264,0.0001,22.25975]
[1776272781355,39.28,74080.19,0.0,0.77264,0.0001,22.25975]
[1776272783019,39.28,74080.64,0.0,0.77269,0.0001,22.25711]
[1776272783361,39.28,74079.79,0.0,0.7726,0.0001,22.26165]
[1776272789403,39.28,74069.45,0.0,0.77153,0.0001,22.31724]
[1776272790062,39.28,74069.45,0.0,0.77153,0.0001,22.31724]
[1776272790167,39.28,74069.45,0.0,0.77153,0.0001,22.31724]
[1776272790690,39.28,74069.45,0.0,0.77153,0.0001,22.31724]
[1776272790697,39.28,74074.48,0.0,0.77206,0.0001,22.28976]
[1776272791421,39.28,74081.71,0.0,0.77284,0.0001,22.24704]
[1776272793435,39.28,74084.24,0.0,0.7731,0.0001,22.23311]
[1776272794363,39.28,74084.24,0.0,0.7731,0.0001,22.23311]
[1776272794442,39.28,74083.53,0.0,0.77303,0.0001,22.23691]
[1776272799477,39.28,74081.63,0.0,0.77284,0.0001,22.24689]
[1776272803366,39.27,74079.74,0.0,0.77265,0.0001,22.25693]
[1776272803419,39.27,74079.74,0.0,0.77265,0.0001,22.25693]
[1776272805524,39.27,74088.82,0.0,0.77359,0.0001,22.20718]
[1776272806310,39.27,74088.82,0.0,0.77359,0.0001,22.20718]
[1776272806529,39.27,74098.62,0.0,0.77461,0.0001,22.15364]
[1776272807536,39.27,74098.81,0.0,0.77463,0.0001,22.15264]
[1776272808543,39.27,74093.83,0.0,0.77411,0.0001,22.17988]
[1776272809683,39.27,74093.83,0.0,0.77411,0.0001,22.17988]
[1776272809763,39.27,74092.59,0.0,0.77399,0.0001,22.18666]
[1776272815592,39.27,74088.58,0.0,0.77357,0.0001,22.20847]
[1776272820627,39.27,74099.55,0.0,0.77471,0.0001,22.14841]
[1776272821130,39.27,74099.55,0.0,0.77471,0.0001,22.14841]
[1776272821169,39.27,74099.55,0.0,0.77471,0.0001,22.14841]
[1776272821634,39.27,74098.45,0.0,0.7746,0.0001,22.15446]
[1776272823648,39.27,74088.63,0.0,0.77358,0.0001,22.20813]
[1776272824765,39.27,74088.63,0.0,0.77358,0.0001,22.20813]
[1776272824655,39.27,74083.76,0.0,0.77307,0.0001,22.23465]
[1776272824916,39.27,74083.76,0.0,0.77307,0.0001,22.23465]
[1776272825662,39.27,74079.99,0.0,0.77268,0.0001,22.25511]
[1776272826669,39.27,74071.86,0.0,0.77183,0.0001,22.29924]
[1776272827676,39.27,74067.89,0.0,0.77142,0.0001,22.32066]
[1776272831034,39.27,74068.86,0.0,0.77153,0.0001,22.31493]
[1776272831178,39.27,74068.86,0.0,0.77153,0.0001,22.31493]
[1776272833720,39.27,74077.59,0.0,0.77245,0.0001,22.26703]
[1776272835738,39.27,74082.2,0.0,0.77293,0.0001,22.24176]
[1776272836085,39.27,74082.2,0.0,0.77293,0.0001,22.24176]
[1776272836172,39.27,74082.2,0.0,0.77293,0.0001,22.24176]
[1776272837668,39.27,74084.12,0.0,0.77313,0.0001,22.23123]
[1776272837770,39.27,74084.12,0.0,0.77314,0.0001,22.23117]
[1776272842787,39.27,74086.2,0.0,0.77336,0.0001,22.21951]
[1776272843112,39.27,74086.2,0.0,0.77336,0.0001,22.21951]
[1776272843184,39.27,74086.2,0.0,0.77336,0.0001,22.21951]
[1776272848832,39.27,74089.41,0.0,0.7737,0.0001,22.20162]
[1776272850847,39.27,74091.72,0.0,0.77394,0.0001,22.18895]
[1776272850923,39.27,74091.72,0.0,0.77394,0.0001,22.18895]
[1776272851672,39.27,74091.72,0.0,0.77394,0.0001,22.18895]
[1776272851773,39.27,74093.94,0.0,0.77419,0.0001,22.17348]
[1776272851914,39.27,74093.94,0.0,0.77419,0.0001,22.17348]
[1776272855449,39.27,74098.12,0.0,0.77463,0.0001,22.15061]
[1776272855677,39.27,74098.12,0.0,0.77463,0.0001,22.15061]
[1776272860917,39.27,74098.1,0.0,0.77462,0.0001,22.15085]
[1776272862143,39.27,74098.1,0.0,0.77462,0.0001,22.15085]
[1776272862174,39.27,74098.1,0.0,0.77462,0.0001,22.15085]
[1776272862931,39.27,74106.05,0.0,0.77544,0.0001,22.1074]
[1776272864944,39.27,74119.08,0.0,0.77678,0.0001,22.0361]
[1776272865952,39.27,74122.17,0.0,0.7771,0.0001,22.01944]
[1776272867967,39.27,74113.42,0.0,0.77619,0.0001,22.06787]
[1776272871952,39.27,74117.86,0.0,0.77664,0.0001,22.04379]
[1776272872170,39.27,74117.86,0.0,0.77664,0.0001,22.04379]
[1776272872693,39.27,74117.86,0.0,0.77664,0.0001,22.04379]
[1776272872766,39.27,74119.52,0.0,0.77681,0.0001,22.03501]
[1776272872916,39.27,74119.52,0.0,0.77681,0.0001,22.03501]
[1776272875015,39.27,74113.76,0.0,0.7762,0.0001,22.06718]
[1776272876744,39.27,74113.76,0.0,0.7762,0.0001,22.06718]
[1776272876923,39.27,74111.55,0.0,0.77597,0.0001,22.07945]
[1776272883071,39.28,74111.46,0.0,0.77595,0.0001,22.08092]
[1776272886092,39.28,74101.66,0.0,0.77493,0.0001,22.13494]
[1776272888106,39.28,74094.62,0.0,0.77419,0.0001,22.17352]
[1776272889113,39.28,74086.89,0.0,0.77339,0.0001,22.21572]
[1776272891128,39.28,74081.92,0.0,0.77288,0.0001,22.24273]
[1776272892135,39.28,74075.44,0.0,0.7722,0.0001,22.27793]
[1776272894149,39.28,74073.21,0.0,0.77197,0.0001,22.28984]
[1776272896353,39.28,74077.61,0.0,0.77243,0.0001,22.26581]
[1776272896415,39.28,74077.61,0.0,0.77243,0.0001,22.26581]
[1776272900191,39.28,74071.12,0.0,0.77176,0.0001,22.30066]
[1776272901198,39.27,74065.43,0.0,0.77117,0.0001,22.33142]
[1776272902456,39.27,74065.43,0.0,0.77117,0.0001,22.33142]
[1776272902675,39.27,74065.43,0.0,0.77117,0.0001,22.33142]
[1776272905825,39.27,74071.09,0.0,0.77177,0.0001,22.30022]
[1776272905924,39.27,74075.74,0.0,0.77226,0.0001,22.27482]
[1776272906729,39.27,74075.74,0.0,0.77226,0.0001,22.27482]
[1776272906751,39.27,74075.92,0.0,0.77228,0.0001,22.27374]
[1776272906914,39.27,74075.92,0.0,0.77228,0.0001,22.27374]
[1776272911194,39.27,74078.36,0.0,0.77254,0.0001,22.26006]
[1776272911418,39.27,74078.36,0.0,0.77254,0.0001,22.26006]
[1776272913282,39.27,74069.82,0.0,0.77168,0.0001,22.30297]
[1776272915296,39.27,74068.44,0.0,0.77154,0.0001,22.31018]
[1776272917071,39.27,74067.94,0.0,0.77149,0.0001,22.31273]
[1776272917170,39.27,74067.94,0.0,0.77149,0.0001,22.31273]
[1776272917175,39.27,74067.94,0.0,0.77149,0.0001,22.31273]
[1776272917416,39.27,74067.94,0.0,0.77149,0.0001,22.31273]
[1776272917517,39.27,74067.23,0.0,0.77142,0.0001,22.31643]
[1776272922346,39.27,74059.13,0.0,0.77059,0.0001,22.35947]
[1776272925052,39.26,74061.44,0.0,0.77084,0.0001,22.34651]
[1776272925177,39.26,74061.44,0.0,0.77084,0.0001,22.34651]
[1776272930401,39.26,74057.39,0.0,0.77044,0.0001,22.36714]
[1776272932966,39.26,74057.05,0.0,0.77041,0.0001,22.3685]
[1776272933168,39.26,74057.05,0.0,0.77041,0.0001,22.3685]
[1776272933423,39.26,74057.62,0.0,0.77047,0.0001,22.36517]
[1776272934626,39.26,74057.62,0.0,0.77047,0.0001,22.36517]
[1776272934666,39.26,74057.62,0.0,0.77047,0.0001,22.36517]
[1776272936444,39.25,74051.02,0.0,0.76979,0.0001,22.40019]
[1776272938362,39.25,74049.15,0.0,0.7696,0.00011,22.41003]
[1776272938419,39.25,74049.15,0.0,0.7696,0.00011,22.41003]
[1776272938459,39.25,74049.93,0.0,0.76969,0.0001,22.40552]
[1776272940892,39.25,74050.87,0.0,0.76979,0.0001,22.40016]
[1776272940919,39.25,74050.87,0.0,0.76979,0.0001,22.40016]
[1776272943494,39.25,74064.21,0.0,0.77121,0.0001,22.32688]
[1776272944501,39.25,74070.68,0.0,0.77189,0.0001,22.29154]
[1776272945348,39.25,74070.68,0.0,0.77189,0.0001,22.29154]
[1776272945417,39.25,74070.68,0.0,0.77189,0.0001,22.29154]
[1776272946461,39.25,74071.31,0.0,0.77196,0.0001,22.28797]
[1776272946665,39.25,74071.31,0.0,0.77196,0.0001,22.28797]
[1776272946731,39.25,74070.95,0.0,0.77192,0.0001,22.28979]
[1776272952559,39.24,74065.78,0.0,0.7714,0.0001,22.31708]
[1776272953938,39.24,74065.78,0.0,0.7714,0.0001,22.31708]
[1776272954170,39.24,74065.62,0.0,0.77138,0.0001,22.31779]
[1776272959670,39.24,74064.7,0.0,0.7713,0.0001,22.32199]
[1776272959918,39.24,74064.7,0.0,0.7713,0.0001,22.32199]
[1776272959768,39.24,74065.36,0.0,0.77137,0.0001,22.31824]
[1776272961982,39.24,74064.8,0.0,0.77132,0.0001,22.32096]
[1776272962169,39.24,74064.8,0.0,0.77132,0.0001,22.32096]
[1776272963872,39.24,74064.81,0.0,0.77132,0.0001,22.32075]
[1776272963918,39.24,74064.81,0.0,0.77132,0.0001,22.32075]
[1776272963922,39.24,74061.29,0.0,0.77096,0.0001,22.3397]
[1776272964915,39.24,74061.29,0.0,0.77096,0.0001,22.3397]
[1776272965169,39.24,74056.49,0.0,0.77046,0.0001,22.36556]
[1776272968670,39.23,74062.27,0.0,0.77108,0.0001,22.3334]
[1776272969546,39.23,74062.27,0.0,0.77108,0.0001,22.3334]
[1776272969673,39.23,74062.27,0.0,0.77108,0.0001,22.3334]
[1776272970865,39.23,74063.93,0.0,0.77126,0.0001,22.32422]
[1776272970918,39.23,74063.93,0.0,0.77126,0.0001,22.32422]
[1776272970966,39.23,74062.86,0.0,0.77115,0.0001,22.32987]
[1776272975720,39.23,74055.64,0.0,0.77043,0.0001,22.36497]
[1776272976492,39.23,74055.64,0.0,0.77043,0.0001,22.36497]
[1776272976675,39.23,74055.64,0.0,0.77043,0.0001,22.36497]
[1776272981762,39.23,74054.97,0.0,0.77038,0.0001,22.36738]
[1776272983091,39.23,74055.57,0.0,0.77045,0.0001,22.36392]
[1776272983171,39.23,74055.57,0.0,0.77045,0.0001,22.36392]
[1776272984369,39.23,74054.66,0.0,0.77035,0.0001,22.36865]
[1776272984417,39.23,74054.66,0.0,0.77035,0.0001,22.36865]
[1776272984782,39.22,74054.52,0.0,0.77034,0.0001,22.3692]
[1776272989818,39.22,74053.31,0.0,0.77024,0.0001,22.37466]
[1776272991836,39.22,74036.79,0.0,0.76851,0.00011,22.46359]
[1776272992842,39.22,74037.65,0.0,0.7686,0.00011,22.45908]
[1776272993173,39.22,74037.65,0.0,0.7686,0.00011,22.45908]
[1776272993849,39.22,74043.28,0.0,0.76919,0.00011,22.42879]
[1776272994856,39.22,74052.5,0.0,0.77015,0.0001,22.37906]
[1776272996672,39.22,74053.27,0.0,0.77023,0.0001,22.37513]
[1776272996916,39.22,74053.27,0.0,0.77023,0.0001,22.37513]
[1776272996870,39.22,74052.92,0.0,0.77019,0.0001,22.37682]
[1776272998830,39.22,74056.43,0.0,0.77057,0.0001,22.35757]
[1776272998919,39.22,74056.43,0.0,0.77057,0.0001,22.35757]
[1776272998931,39.22,74063.3,0.0,0.77129,0.0001,22.32008]
[1776273001905,39.22,74070.82,0.0,0.77208,0.0001,22.27878]
[1776273002599,39.22,74070.82,0.0,0.77208,0.0001,22.27878]
[1776273002665,39.22,74070.82,0.0,0.77208,0.0001,22.27878]
[1776273002912,39.22,74071.45,0.0,0.77215,0.0001,22.27526]
[1776273006940,39.22,74065.72,0.0,0.77156,0.0001,22.30609]
[1776273007947,39.22,74059.09,0.0,0.77087,0.0001,22.34202]
[1776273008056,39.22,74059.09,0.0,0.77087,0.0001,22.34202]
[1776273008169,39.22,74059.09,0.0,0.77087,0.0001,22.34202]
[1776273008954,39.22,74058.28,0.0,0.77078,0.0001,22.3463]
[1776273009961,39.22,74060.78,0.0,0.77105,0.0001,22.33256]
[1776273010516,39.22,74060.78,0.0,0.77105,0.0001,22.33256]
[1776273010667,39.22,74060.78,0.0,0.77105,0.0001,22.33256]
[1776273010968,39.22,74068.59,0.0,0.77187,0.0001,22.28993]
[1776273011178,39.22,74068.59,0.0,0.77187,0.0001,22.28993]
[1776273011416,39.22,74068.59,0.0,0.77187,0.0001,22.28993]
[1776273011975,39.21,74068.96,0.0,0.77191,0.0001,22.28776]
[1776273012982,39.21,74066.09,0.0,0.77161,0.0001,22.30327]
[1776273013989,39.21,74063.69,0.0,0.77136,0.0001,22.31621]
[1776273017611,39.21,74063.93,0.0,0.77139,0.0001,22.31452]
[1776273017671,39.21,74063.93,0.0,0.77139,0.0001,22.31452]
[1776273018017,39.21,74061.76,0.0,0.77117,0.0001,22.32619]
[1776273019024,39.21,74055.66,0.0,0.77053,0.0001,22.35917]
[1776273020032,39.21,74053.61,0.0,0.77032,0.0001,22.37014]
[1776273021254,39.21,74047.53,0.0,0.76969,0.00011,22.40291]
[1776273022056,39.21,74038.56,0.0,0.76874,0.00011,22.45169]
[1776273023063,39.21,74036.51,0.0,0.76852,0.00011,22.46298]
[1776273024070,39.21,74033.37,0.0,0.76818,0.00011,22.48009]
[1776273025077,39.21,74029.8,0.0,0.7678,0.00011,22.49949]
[1776273026128,39.21,74029.8,0.0,0.7678,0.00011,22.49949]
[1776273026173,39.21,74029.8,0.0,0.7678,0.00011,22.49949]
[1776273026229,39.21,74029.69,0.0,0.76779,0.00011,22.50033]
[1776273032125,39.22,74030.56,0.0,0.76789,0.00011,22.4931]
[1776273034486,39.22,74030.78,0.0,0.76791,0.00011,22.49191]
[1776273034666,39.22,74030.78,0.0,0.76791,0.00011,22.49191]
[1776273034731,39.22,74030.78,0.0,0.7679,0.00011,22.49217]
[1776273036878,39.22,74030.17,0.0,0.76784,0.00011,22.49559]
[1776273037676,39.22,74030.13,0.0,0.76783,0.00011,22.49594]
[1776273037762,39.22,74028.66,0.0,0.76767,0.00011,22.504]
[1776273038167,39.22,74025.15,0.0,0.7673,0.00011,22.52305]
[1776273039679,39.22,74025.15,0.0,0.7673,0.00011,22.52305]
[1776273039767,39.22,74019.41,0.0,0.76669,0.00011,22.55406]
[1776273042530,39.22,74021.47,0.0,0.7669,0.00011,22.54315]
[1776273042676,39.22,74021.47,0.0,0.7669,0.00011,22.54315]
[1776273042777,39.22,74025.76,0.0,0.76736,0.00011,22.52013]
[1776273043672,39.22,74025.76,0.0,0.76736,0.00011,22.52013]
[1776273046228,39.22,74010.67,0.0,0.76575,0.00011,22.60157]
[1776273047235,39.22,74006.41,0.0,0.7653,0.00011,22.62453]
[1776273049380,39.22,74007.3,0.0,0.76539,0.00011,22.61974]
[1776273050117,39.22,74011.3,0.0,0.76582,0.00011,22.59828]
[1776273050172,39.22,74011.3,0.0,0.76582,0.00011,22.59828]
[1776273050256,39.22,74013.32,0.0,0.76603,0.00011,22.58745]
[1776273051195,39.22,74013.32,0.0,0.76603,0.00011,22.58745]
[1776273051421,39.22,74013.32,0.0,0.76603,0.00011,22.58745]
[1776273053709,39.22,74018.24,0.0,0.76655,0.00011,22.56107]
[1776273053915,39.22,74018.24,0.0,0.76655,0.00011,22.56107]
[1776273054014,39.22,74021.14,0.0,0.76686,0.00011,22.54553]
[1776273056595,39.22,74023.04,0.0,0.76706,0.00011,22.53546]
[1776273056671,39.22,74023.04,0.0,0.76706,0.00011,22.53546]
[1776273062246,39.22,74021.35,0.0,0.76687,0.00011,22.54511]
[1776273062263,39.22,74021.35,0.0,0.76687,0.00011,22.54511]
[1776273062432,39.22,74021.35,0.0,0.76687,0.00011,22.54511]
[1776273062577,39.22,74021.35,0.0,0.76687,0.00011,22.54511]
[1776273062666,39.22,74021.35,0.0,0.76687,0.00011,22.54511]
[1776273062679,39.23,74019.92,0.0,0.76671,0.00011,22.55287]
[1776273063635,39.23,74019.92,0.0,0.76671,0.00011,22.55287]
[1776273063667,39.23,74019.92,0.0,0.76671,0.00011,22.55287]
[1776273067838,39.23,74014.12,0.0,0.7661,0.00011,22.58418]
[1776273071437,39.23,74010.8,0.0,0.76574,0.00011,22.60201]
[1776273075432,39.23,74003.22,0.0,0.76494,0.00011,22.6426]
[1776273076172,39.23,74003.22,0.0,0.76494,0.00011,22.6426]
[1776273076416,39.23,74003.22,0.0,0.76494,0.00011,22.6426]
[1776273079239,39.22,73998.01,0.0,0.76439,0.00011,22.67024]
[1776273079438,39.22,73998.01,0.0,0.76439,0.00011,22.67024]
[1776273084495,39.22,74003.55,0.0,0.76499,0.00011,22.64008]
[1776273086558,39.22,74005.91,0.0,0.76524,0.00011,22.6274]
[1776273086672,39.22,74005.91,0.0,0.76524,0.00011,22.6274]
[1776273086677,39.22,74005.91,0.0,0.76524,0.00011,22.6274]
[1776273086917,39.22,74005.91,0.0,0.76524,0.00011,22.6274]
[1776273086918,39.22,74006.8,0.0,0.76534,0.00011,22.6226]
[1776273087661,39.22,74006.8,0.0,0.76534,0.00011,22.6226]
[1776273087915,39.22,74006.8,0.0,0.76534,0.00011,22.6226]
[1776273088015,39.22,74012.24,0.0,0.76591,0.00011,22.5934]
[1776273090056,39.22,74015.42,0.0,0.76625,0.00011,22.57634]
[1776273090197,39.22,74019.43,0.0,0.76668,0.00011,22.55482]
[1776273090233,39.22,74019.43,0.0,0.76668,0.00011,22.55482]
[1776273090418,39.22,74019.43,0.0,0.76668,0.00011,22.55482]
[1776273090536,39.22,74019.01,0.0,0.76663,0.00011,22.55713]
[1776273091703,39.22,74019.01,0.0,0.76663,0.00011,22.55713]
[1776273091914,39.22,74019.01,0.0,0.76663,0.00011,22.55713]
[1776273095572,39.22,74025.09,0.0,0.76729,0.00011,22.52142]
[1776273097586,39.22,74038.3,0.0,0.76868,0.00011,22.45038]
[1776273098593,39.22,74041.26,0.0,0.76899,0.00011,22.43456]
[1776273099979,39.22,74041.26,0.0,0.76899,0.00011,22.43456]
[1776273100009,39.23,74040.54,0.0,0.76891,0.00011,22.43864]
[1776273100178,39.23,74040.54,0.0,0.76891,0.00011,22.43864]
[1776273100554,39.23,74040.54,0.0,0.76891,0.00011,22.43864]
[1776273100667,39.23,74040.54,0.0,0.76891,0.00011,22.43864]
[1776273106649,39.23,74046.97,0.0,0.76956,0.00011,22.40518]
[1776273108820,39.23,74045.99,0.0,0.76945,0.00011,22.41071]
[1776273108920,39.23,74045.99,0.0,0.76945,0.00011,22.41071]
[1776273109117,39.23,74045.99,0.0,0.76945,0.00011,22.41071]
[1776273109018,39.23,74045.7,0.0,0.76942,0.00011,22.4125]
[1776273109174,39.23,74045.7,0.0,0.76942,0.00011,22.4125]
[1776273111811,39.23,74046.56,0.0,0.7695,0.00011,22.4083]
[1776273111949,39.23,74046.56,0.0,0.7695,0.00011,22.4083]
[1776273112691,39.23,74053.2,0.0,0.7702,0.0001,22.37248]
[1776273113298,39.23,74053.2,0.0,0.7702,0.0001,22.37248]
[1776273113432,39.23,74053.2,0.0,0.7702,0.0001,22.37248]
[1776273113565,39.23,74053.2,0.0,0.7702,0.0001,22.37248]
[1776273113673,39.23,74053.2,0.0,0.7702,0.0001,22.37248]
[1776273113698,39.23,74053.05,0.0,0.77018,0.0001,22.37311]
[1776273119740,39.23,74056.57,0.0,0.77057,0.0001,22.35298]
[1776273120894,39.23,74056.57,0.0,0.77057,0.0001,22.35298]
[1776273120924,39.23,74056.57,0.0,0.77057,0.0001,22.35298]
[1776273121054,39.23,74056.57,0.0,0.77057,0.0001,22.35298]
[1776273121102,39.23,74056.61,0.0,0.77058,0.0001,22.35259]
[1776273121169,39.23,74056.61,0.0,0.77058,0.0001,22.35259]
[1776273126353,39.23,74059.79,0.0,0.77093,0.0001,22.33449]
[1776273126420,39.23,74059.79,0.0,0.77093,0.0001,22.33449]
[1776273126582,39.23,74059.79,0.0,0.77093,0.0001,22.33449]
[1776273126671,39.23,74059.79,0.0,0.77093,0.0001,22.33449]
[1776273126790,39.23,74058.84,0.0,0.77083,0.0001,22.33949]
[1776273131827,39.22,74056.66,0.0,0.77062,0.0001,22.35051]
[1776273132298,39.22,74056.66,0.0,0.77062,0.0001,22.35051]
[1776273132425,39.22,74056.66,0.0,0.77062,0.0001,22.35051]
[1776273132725,39.22,74056.66,0.0,0.77062,0.0001,22.35051]
[1776273132918,39.22,74056.66,0.0,0.77062,0.0001,22.35051]
[1776273132952,39.22,74054.88,0.0,0.77044,0.0001,22.35999]
[1776273134847,39.22,74046.85,0.0,0.7696,0.00011,22.4031]
[1776273135284,39.22,74046.85,0.0,0.7696,0.00011,22.4031]
[1776273135383,39.22,74046.85,0.0,0.7696,0.00011,22.4031]
[1776273135424,39.22,74046.85,0.0,0.7696,0.00011,22.4031]
[1776273135854,39.22,74043.89,0.0,0.76928,0.00011,22.41933]
[1776273137870,39.22,74037.7,0.0,0.76863,0.00011,22.45315]
[1776273140978,39.22,74038.21,0.0,0.76867,0.00011,22.45071]
[1776273141165,39.22,74037.5,0.0,0.7686,0.00011,22.45471]
[1776273142180,39.22,74037.89,0.0,0.76863,0.00011,22.45277]
[1776273142430,39.22,74037.89,0.0,0.76863,0.00011,22.45277]
[1776273142905,39.23,74037.79,0.0,0.76862,0.00011,22.45347]
[1776273147629,39.23,74038.9,0.0,0.76872,0.00011,22.44818]
[1776273147670,39.23,74038.9,0.0,0.76872,0.00011,22.44818]
[1776273152975,39.23,74038.63,0.0,0.7687,0.00011,22.44746]
[1776273158009,39.23,74038.62,0.0,0.76868,0.00011,22.44845]
[1776273162039,39.24,74046.19,0.0,0.76946,0.00011,22.4083]
[1776273162538,39.24,74046.19,0.0,0.76946,0.00011,22.4083]
[1776273162670,39.24,74046.19,0.0,0.76946,0.00011,22.4083]
[1776273162801,39.24,74046.19,0.0,0.76946,0.00011,22.4083]
[1776273162920,39.24,74046.19,0.0,0.76946,0.00011,22.4083]
[1776273163046,39.24,74048.16,0.0,0.76967,0.00011,22.39767]
[1776273168081,39.24,74039.06,0.0,0.76871,0.00011,22.44703]
[1776273168744,39.24,74039.06,0.0,0.76871,0.00011,22.44703]
[1776273168765,39.24,74039.06,0.0,0.76871,0.00011,22.44703]
[1776273169171,39.24,74033.61,0.0,0.76813,0.00011,22.47663]
[1776273169396,39.24,74033.61,0.0,0.76813,0.00011,22.47663]
[1776273169428,39.24,74033.61,0.0,0.76813,0.00011,22.47663]
[1776273174867,39.24,74034.54,0.0,0.76821,0.00011,22.47239]
[1776273174921,39.24,74034.54,0.0,0.76821,0.00011,22.47239]
[1776273175129,39.24,74035.18,0.0,0.76828,0.00011,22.4691]
[1776273175208,39.24,74035.18,0.0,0.76828,0.00011,22.4691]
[1776273175436,39.24,74035.18,0.0,0.76828,0.00011,22.4691]
[1776273182179,39.25,74035.13,0.0,0.76825,0.00011,22.47055]
[1776273182636,39.25,74035.13,0.0,0.76825,0.00011,22.47055]
[1776273182679,39.25,74035.13,0.0,0.76825,0.00011,22.47055]
[1776273183185,39.25,74034.94,0.0,0.76823,0.00011,22.47175]
[1776273184758,39.25,74034.94,0.0,0.76823,0.00011,22.47175]
[1776273184918,39.25,74034.94,0.0,0.76823,0.00011,22.47175]
[1776273190235,39.25,74032.59,0.0,0.76796,0.00011,22.48553]
[1776273192257,39.25,74033.39,0.0,0.76804,0.00011,22.48137]
[1776273192420,39.25,74033.39,0.0,0.76804,0.00011,22.48137]
[1776273192797,39.25,74033.39,0.0,0.76804,0.00011,22.48137]
[1776273192926,39.25,74033.39,0.0,0.76804,0.00011,22.48137]
[1776273193000,39.25,74040.41,0.0,0.76877,0.00011,22.44383]
[1776273194267,39.25,74045.14,0.0,0.76927,0.00011,22.41849]
[1776273199302,39.26,74048.26,0.0,0.76957,0.00011,22.40308]
[1776273205197,39.26,74048.65,0.0,0.76959,0.00011,22.40196]
[1776273205421,39.26,74048.81,0.0,0.7696,0.00011,22.40134]
[1776273205597,39.26,74048.81,0.0,0.7696,0.00011,22.40134]
[1776273205673,39.26,74048.81,0.0,0.7696,0.00011,22.40134]
[1776273205770,39.26,74049.04,0.0,0.76962,0.00011,22.40034]
[1776273211387,39.27,74048.45,0.0,0.76955,0.00011,22.40171]
[1776273212993,39.27,74048.45,0.0,0.76955,0.00011,22.40171]
[1776273213172,39.27,74048.45,0.0,0.76955,0.00011,22.40171]
[1776273217358,39.27,74048.01,0.0,0.76949,0.00011,22.40522]
[1776273217419,39.27,74048.01,0.0,0.76949,0.00011,22.40522]
[1776273217437,39.27,74049.14,0.0,0.7696,0.00011,22.39934]
[1776273218719,39.27,74049.14,0.0,0.7696,0.00011,22.39934]
[1776273218926,39.27,74049.14,0.0,0.7696,0.00011,22.39934]
[1776273224486,39.27,74050.34,0.0,0.76975,0.0001,22.39178]
[1776273229522,39.27,74049.77,0.0,0.76969,0.00011,22.39496]
[1776273230325,39.27,74049.77,0.0,0.76969,0.00011,22.39496]
[1776273230425,39.27,74049.77,0.0,0.76969,0.00011,22.39496]
[1776273230799,39.27,74049.77,0.0,0.76969,0.00011,22.39496]
[1776273230916,39.27,74049.77,0.0,0.76969,0.00011,22.39496]
[1776273231016,39.27,74047.11,0.0,0.76941,0.00011,22.40911]
[1776273235833,39.27,74049.35,0.0,0.76965,0.00011,22.39702]
[1776273235918,39.27,74049.35,0.0,0.76965,0.00011,22.39702]
[1776273235934,39.27,74048.27,0.0,0.76953,0.00011,22.40287]
[1776273241607,39.27,74048.61,0.0,0.76955,0.00011,22.40188]
[1776273246642,39.27,74047.33,0.0,0.7694,0.00011,22.40949]
[1776273249483,39.27,74048.92,0.0,0.76957,0.00011,22.40117]
[1776273249672,39.27,74048.92,0.0,0.76957,0.00011,22.40117]
[1776273252500,39.28,74052.17,0.0,0.7699,0.0001,22.38405]
[1776273252667,39.28,74052.17,0.0,0.7699,0.0001,22.38405]
[1776273253039,39.28,74052.17,0.0,0.7699,0.0001,22.38405]
[1776273253176,39.28,74052.17,0.0,0.7699,0.0001,22.38405]
[1776273253195,39.28,74057.06,0.0,0.77041,0.0001,22.35775]
[1776273255705,39.27,74051.91,0.0,0.76988,0.0001,22.38501]
[1776273256653,39.27,74051.91,0.0,0.76988,0.0001,22.38501]
[1776273256667,39.27,74051.91,0.0,0.76988,0.0001,22.38501]
[1776273259573,39.27,74051.99,0.0,0.7699,0.0001,22.38388]
[1776273259671,39.27,74051.99,0.0,0.7699,0.0001,22.38388]
[1776273259733,39.27,74052.5,0.0,0.76996,0.0001,22.3809]
[1776273264767,39.27,74055.28,0.0,0.77027,0.0001,22.36477]
[1776273265469,39.27,74055.28,0.0,0.77027,0.0001,22.36477]
[1776273265671,39.27,74055.28,0.0,0.77027,0.0001,22.36477]
[1776273274837,39.26,74056.6,0.0,0.77047,0.0001,22.35227]
[1776273275369,39.26,74056.6,0.0,0.77047,0.0001,22.35227]
[1776273275418,39.26,74056.6,0.0,0.77047,0.0001,22.35227]
[1776273275899,39.26,74056.6,0.0,0.77047,0.0001,22.35227]
[1776273275920,39.26,74056.6,0.0,0.77047,0.0001,22.35227]
[1776273276019,39.26,74054.65,0.0,0.77027,0.0001,22.36263]
[1776273281562,39.26,74051.89,0.0,0.77,0.0001,22.37642]
[1776273281682,39.26,74051.89,0.0,0.77,0.0001,22.37642]
[1776273281925,39.26,74051.89,0.0,0.77,0.0001,22.37642]
[1776273282168,39.26,74051.89,0.0,0.77,0.0001,22.37642]
[1776273282269,39.26,74051.45,0.0,0.76996,0.0001,22.37858]
[1776273287010,39.25,74051.15,0.0,0.76994,0.0001,22.37926]
[1776273287173,39.25,74051.15,0.0,0.76994,0.0001,22.37926]
[1776273287217,39.25,74051.15,0.0,0.76994,0.0001,22.37926]
[1776273287252,39.25,74050.35,0.0,0.76986,0.00011,22.38336]
[1776273287422,39.25,74050.35,0.0,0.76986,0.00011,22.38336]
[1776273292964,39.25,74050.04,0.0,0.76986,0.00011,22.38362]
[1776273295730,39.24,74050.0,0.0,0.76986,0.00011,22.38337]
[1776273295919,39.24,74050.0,0.0,0.76986,0.00011,22.38337]
[1776273296142,39.24,74050.0,0.0,0.76986,0.00011,22.38337]
[1776273296170,39.24,74050.0,0.0,0.76986,0.00011,22.38337]
[1776273296222,39.24,74049.48,0.0,0.76981,0.00011,22.38595]
[1776273301660,39.24,74046.56,0.0,0.76953,0.00011,22.40057]
[1776273301931,39.24,74046.56,0.0,0.76953,0.00011,22.40057]
[1776273304537,39.24,74042.73,0.0,0.76914,0.00011,22.42053]
[1776273304673,39.24,74042.73,0.0,0.76914,0.00011,22.42053]
[1776273305140,39.24,74042.73,0.0,0.76914,0.00011,22.42053]
[1776273305168,39.24,74042.73,0.0,0.76914,0.00011,22.42053]
[1776273305185,39.24,74041.99,0.0,0.76905,0.00011,22.42472]
[1776273311091,39.24,74044.25,0.0,0.76927,0.00011,22.41368]
[1776273314781,39.24,74045.03,0.0,0.76934,0.00011,22.41005]
[1776273314916,39.24,74045.03,0.0,0.76934,0.00011,22.41005]
[1776273315142,39.24,74045.03,0.0,0.76934,0.00011,22.41005]
[1776273315186,39.24,74045.03,0.0,0.76934,0.00011,22.41005]
[1776273315279,39.24,74053.42,0.0,0.77023,0.0001,22.36452]
[1776273318146,39.24,74067.62,0.0,0.77172,0.0001,22.28724]
[1776273319153,39.24,74070.14,0.0,0.77198,0.0001,22.27343]
[1776273320813,39.24,74069.04,0.0,0.77187,0.0001,22.27932]
[1776273320916,39.24,74069.04,0.0,0.77187,0.0001,22.27932]
[1776273321464,39.24,74067.01,0.0,0.77166,0.0001,22.29026]
[1776273321671,39.24,74067.01,0.0,0.77166,0.0001,22.29026]
[1776273323419,39.24,74064.25,0.0,0.77137,0.0001,22.30503]
[1776273324187,39.24,74065.67,0.0,0.77153,0.0001,22.29719]
[1776273329223,39.24,74068.95,0.0,0.77188,0.0001,22.27885]
[1776273330236,39.24,74068.95,0.0,0.77188,0.0001,22.27885]
[1776273330420,39.24,74068.06,0.0,0.77179,0.0001,22.2836]
[1776273333908,39.24,74064.44,0.0,0.77143,0.0001,22.29968]
[1776273333919,39.24,74064.44,0.0,0.77143,0.0001,22.29968]
[1776273339293,39.24,74064.63,0.0,0.77147,0.0001,22.29786]
[1776273341153,39.24,74064.63,0.0,0.77147,0.0001,22.29786]
[1776273341175,39.24,74064.63,0.0,0.77147,0.0001,22.29786]
[1776273341307,39.23,74071.53,0.0,0.77219,0.0001,22.26006]
[1776273342314,39.23,74072.91,0.0,0.77234,0.0001,22.25241]
[1776273343321,39.23,74072.26,0.0,0.77227,0.0001,22.25585]
[1776273343418,39.23,74072.26,0.0,0.77227,0.0001,22.25585]
[1776273344328,39.23,74071.35,0.0,0.77218,0.0001,22.26072]
[1776273345335,39.23,74071.16,0.0,0.77216,0.0001,22.26166]
[1776273345423,39.23,74071.16,0.0,0.77216,0.0001,22.26166]
[1776273346112,39.23,74071.16,0.0,0.77216,0.0001,22.26166]
[1776273346166,39.23,74071.16,0.0,0.77216,0.0001,22.26166]
[1776273346342,39.23,74067.1,0.0,0.77174,0.0001,22.28365]
[1776273347349,39.23,74064.64,0.0,0.77148,0.0001,22.29693]
[1776273348356,39.23,74057.88,0.0,0.77078,0.0001,22.33352]
[1776273349363,39.23,74047.91,0.0,0.76974,0.00011,22.38742]
[1776273350936,39.23,74047.91,0.0,0.76974,0.00011,22.38742]
[1776273351171,39.23,74047.91,0.0,0.76974,0.00011,22.38742]
[1776273351266,39.23,74041.25,0.0,0.76903,0.00011,22.42348]
[1776273351426,39.23,74041.25,0.0,0.76903,0.00011,22.42348]
[1776273351959,39.23,74041.25,0.0,0.76903,0.00011,22.42348]
[1776273352015,39.23,74039.99,0.0,0.7689,0.00011,22.43047]
[1776273353415,39.23,74041.52,0.0,0.76906,0.00011,22.4222]
[1776273353516,39.23,74041.56,0.0,0.76906,0.00011,22.42233]
[1776273359433,39.24,74042.48,0.0,0.76914,0.00011,22.41826]
[1776273361900,39.24,74042.45,0.0,0.76913,0.00011,22.41861]
[1776273361923,39.24,74042.45,0.0,0.76913,0.00011,22.41861]
[1776273362016,39.24,74042.27,0.0,0.7691,0.00011,22.41997]
[1776273365418,39.24,74043.27,0.0,0.7692,0.00011,22.41514]
[1776273365475,39.24,74044.89,0.0,0.76937,0.00011,22.40658]
[1776273370307,39.24,74045.69,0.0,0.76944,0.00011,22.40289]
[1776273370331,39.24,74045.69,0.0,0.76944,0.00011,22.40289]
[1776273370367,39.24,74054.4,0.0,0.77035,0.0001,22.35596]
[1776273370425,39.24,74054.4,0.0,0.77035,0.0001,22.35596]
[1776273371505,39.24,74058.77,0.0,0.7708,0.0001,22.33254]
[1776273371670,39.24,74058.77,0.0,0.7708,0.0001,22.33254]
[1776273374069,39.25,74059.45,0.0,0.77086,0.0001,22.32945]
[1776273374168,39.25,74059.45,0.0,0.77086,0.0001,22.32945]
[1776273375118,39.25,74058.81,0.0,0.77079,0.0001,22.33322]
[1776273375179,39.25,74058.81,0.0,0.77079,0.0001,22.33322]
[1776273375275,39.25,74060.41,0.0,0.77095,0.0001,22.32483]
[1776273380580,39.25,74065.22,0.0,0.77143,0.0001,22.30003]
[1776273381587,39.25,74070.94,0.0,0.77203,0.0001,22.2688]
[1776273384377,39.25,74071.24,0.0,0.77207,0.0001,22.26706]
[1776273384422,39.25,74070.12,0.0,0.77195,0.0001,22.27304]
[1776273388324,39.25,74071.74,0.0,0.77213,0.0001,22.26392]
[1776273388420,39.25,74071.15,0.0,0.77207,0.0001,22.26704]
[1776273391378,39.25,74071.45,0.0,0.7721,0.0001,22.26531]
[1776273391420,39.25,74071.02,0.0,0.77206,0.0001,22.26747]
[1776273391657,39.25,74070.69,0.0,0.77204,0.0001,22.26591]
[1776273393671,39.25,74060.39,0.0,0.77097,0.0001,22.32177]
[1776273395148,39.25,74060.39,0.0,0.77097,0.0001,22.32177]
[1776273395180,39.25,74060.39,0.0,0.77097,0.0001,22.32177]
[1776273395236,39.25,74060.39,0.0,0.77097,0.0001,22.32177]
[1776273395250,39.25,74056.69,0.0,0.77059,0.0001,22.34158]
[1776273395417,39.25,74056.69,0.0,0.77059,0.0001,22.34158]
[1776273397703,39.25,74050.32,0.0,0.76993,0.00011,22.37557]
[1776273398880,39.25,74050.32,0.0,0.76993,0.00011,22.37557]
[1776273398918,39.25,74050.32,0.0,0.76993,0.00011,22.37557]
[1776273399568,39.25,74049.49,0.0,0.76984,0.00011,22.37985]
[1776273399666,39.25,74049.49,0.0,0.76984,0.00011,22.37985]
[1776273399717,39.24,74049.43,0.0,0.76984,0.00011,22.37996]
[1776273402305,39.24,74049.91,0.0,0.7699,0.00011,22.37714]
[1776273402413,39.24,74049.91,0.0,0.7699,0.00011,22.37714]
[1776273405760,39.24,74060.99,0.0,0.77107,0.0001,22.31614]
[1776273406936,39.24,74060.99,0.0,0.77107,0.0001,22.31614]
[1776273407165,39.24,74060.99,0.0,0.77107,0.0001,22.31614]
[1776273407738,39.24,74062.44,0.0,0.77123,0.0001,22.30812]
[1776273407917,39.24,74062.44,0.0,0.77123,0.0001,22.30812]
[1776273408007,39.24,74062.79,0.0,0.77127,0.0001,22.30607]
[1776273410298,39.24,74062.79,0.0,0.77127,0.0001,22.30607]
[1776273410423,39.24,74062.79,0.0,0.77127,0.0001,22.30607]
[1776273415159,39.24,74063.92,0.0,0.7714,0.0001,22.29904]
[1776273415169,39.24,74063.92,0.0,0.7714,0.0001,22.29904]
[1776273415178,39.24,74063.92,0.0,0.7714,0.0001,22.29904]
[1776273415416,39.24,74063.92,0.0,0.7714,0.0001,22.29904]
[1776273415252,39.24,74065.28,0.0,0.77155,0.0001,22.29151]
[1776273416353,39.24,74065.28,0.0,0.77155,0.0001,22.29151]
[1776273416422,39.24,74065.28,0.0,0.77155,0.0001,22.29151]
[1776273421871,39.23,74064.6,0.0,0.77149,0.0001,22.29439]
[1776273423509,39.23,74064.78,0.0,0.77151,0.0001,22.29327]
[1776273423676,39.23,74064.78,0.0,0.77151,0.0001,22.29327]
[1776273423970,39.23,74064.78,0.0,0.77151,0.0001,22.29327]
[1776273424164,39.23,74064.78,0.0,0.77151,0.0001,22.29327]
[1776273424177,39.23,74064.97,0.0,0.77154,0.0001,22.2921]
[1776273434964,39.23,74060.88,0.0,0.77114,0.0001,22.31278]
[1776273436124,39.23,74060.88,0.0,0.77114,0.0001,22.31278]
[1776273436167,39.23,74060.88,0.0,0.77114,0.0001,22.31278]
[1776273436168,39.23,74054.28,0.0,0.77045,0.0001,22.34843]
[1776273437985,39.23,74049.63,0.0,0.76997,0.00011,22.37319]
[1776273443020,39.22,74052.14,0.0,0.77025,0.00011,22.35848]
[1776273447048,39.22,74043.98,0.0,0.76941,0.00011,22.40178]
[1776273447941,39.22,74043.98,0.0,0.76941,0.00011,22.40178]
[1776273447991,39.22,74043.98,0.0,0.76941,0.00011,22.40178]
[1776273448168,39.22,74043.98,0.0,0.76941,0.00011,22.40178]
[1776273448220,39.22,74043.75,0.0,0.76939,0.00011,22.40276]
[1776273454097,39.21,74044.39,0.0,0.76951,0.00011,22.39454]
[1776273455104,39.21,74032.36,0.0,0.76824,0.00011,22.45933]
[1776273456313,39.21,74032.36,0.0,0.76824,0.00011,22.45933]
[1776273456367,39.21,74032.36,0.0,0.76824,0.00011,22.45933]
[1776273456420,39.21,74032.36,0.0,0.76824,0.00011,22.45933]
[1776273456414,39.21,74029.67,0.0,0.76795,0.00011,22.47398]
[1776273460178,39.21,74032.72,0.0,0.76827,0.00011,22.45788]
[1776273460277,39.21,74032.72,0.0,0.76827,0.00011,22.45788]
[1776273460416,39.21,74032.72,0.0,0.76827,0.00011,22.45788]
[1776273460378,39.21,74032.54,0.0,0.76825,0.00011,22.459]
[1776273466181,39.22,74031.65,0.0,0.76814,0.00011,22.46466]
[1776273469260,39.22,74035.93,0.0,0.76858,0.00011,22.44186]
[1776273469414,39.22,74035.93,0.0,0.76858,0.00011,22.44186]
[1776273470917,39.22,74033.33,0.0,0.7683,0.00011,22.45625]
[1776273471171,39.22,74033.33,0.0,0.7683,0.00011,22.45625]
[1776273471217,39.22,74033.0,0.0,0.76827,0.00011,22.4582]
[1776273475800,39.22,74032.11,0.0,0.76816,0.00011,22.46368]
[1776273475924,39.22,74032.11,0.0,0.76816,0.00011,22.46368]
[1776273481287,39.23,74031.86,0.0,0.76811,0.00011,22.46608]
[1776273486322,39.23,74032.99,0.0,0.76822,0.00011,22.46089]
[1776273490256,39.23,74033.28,0.0,0.76824,0.00011,22.4599]
[1776273490385,39.23,74033.28,0.0,0.76824,0.00011,22.4599]
[1776273490424,39.23,74033.28,0.0,0.76824,0.00011,22.4599]
[1776273490429,39.23,74031.9,0.0,0.76809,0.00011,22.46754]
[1776273495692,39.23,74030.42,0.0,0.76791,0.00011,22.47639]
[1776273495922,39.23,74030.42,0.0,0.76791,0.00011,22.47639]
[1776273498420,39.24,74043.36,0.0,0.76927,0.00011,22.40711]
[1776273499433,39.24,74043.36,0.0,0.76927,0.00011,22.40711]
[1776273499481,39.24,74044.11,0.0,0.76934,0.00011,22.40333]
[1776273499670,39.24,74044.11,0.0,0.76934,0.00011,22.40333]
[1776273500053,39.24,74044.11,0.0,0.76934,0.00011,22.40333]
[1776273500167,39.24,74044.11,0.0,0.76934,0.00011,22.40333]
[1776273500435,39.24,74043.58,0.0,0.76928,0.00011,22.40646]
[1776273502449,39.24,74037.39,0.0,0.76863,0.00011,22.43999]
[1776273507180,39.24,74037.75,0.0,0.76867,0.00011,22.43761]
[1776273507417,39.24,74037.75,0.0,0.76867,0.00011,22.43761]
[1776273512313,39.24,74036.29,0.0,0.76853,0.00011,22.44294]
[1776273512415,39.24,74036.29,0.0,0.76853,0.00011,22.44294]
[1776273512519,39.24,74036.21,0.0,0.76851,0.00011,22.44359]
[1776273513927,39.24,74036.54,0.0,0.76855,0.00011,22.44203]
[1776273514169,39.24,74036.54,0.0,0.76855,0.00011,22.44203]
[1776273519568,39.25,74032.37,0.0,0.76808,0.00011,22.46578]
[1776273520883,39.25,74032.37,0.0,0.76808,0.00011,22.46578]
[1776273520920,39.25,74032.37,0.0,0.76808,0.00011,22.46578]
[1776273521001,39.25,74038.21,0.0,0.76869,0.00011,22.43468]
[1776273522590,39.25,74044.46,0.0,0.76934,0.00011,22.40115]
[1776273523886,39.25,74044.46,0.0,0.76934,0.00011,22.40115]
[1776273523919,39.25,74044.46,0.0,0.76934,0.00011,22.40115]
[1776273524020,39.25,74047.97,0.0,0.7697,0.00011,22.38268]
[1776273524703,39.25,74047.97,0.0,0.7697,0.00011,22.38268]
[1776273524916,39.25,74047.97,0.0,0.7697,0.00011,22.38268]
[1776273530646,39.25,74050.28,0.0,0.76997,0.00011,22.36904]
[1776273536688,39.24,74050.58,0.0,0.77002,0.00011,22.36645]
[1776273541723,39.24,74050.53,0.0,0.77003,0.00011,22.3659]
[1776273544669,39.24,74050.7,0.0,0.77005,0.00011,22.36464]
[1776273544924,39.24,74050.7,0.0,0.77005,0.00011,22.36464]
[1776273547682,39.24,74053.27,0.0,0.77033,0.0001,22.35022]
[1776273547917,39.24,74053.27,0.0,0.77033,0.0001,22.35022]
[1776273548018,39.24,74053.28,0.0,0.77033,0.0001,22.35001]
[1776273549936,39.24,74053.64,0.0,0.77037,0.0001,22.3479]
[1776273550167,39.24,74053.64,0.0,0.77037,0.0001,22.3479]
[1776273555820,39.23,74053.65,0.0,0.7704,0.0001,22.34677]
[1776273561862,39.23,74053.77,0.0,0.77043,0.0001,22.3451]
[1776273563938,39.23,74053.59,0.0,0.77041,0.0001,22.3459]
[1776273564173,39.23,74053.59,0.0,0.77041,0.0001,22.3459]
[1776273565187,39.23,74053.59,0.0,0.77041,0.0001,22.34573]
[1776273565416,39.23,74053.59,0.0,0.77041,0.0001,22.34573]
[1776273565466,39.23,74053.59,0.0,0.77042,0.0001,22.34555]
[1776273570930,39.22,74053.59,0.0,0.77044,0.0001,22.34449]
[1776273577542,39.22,74053.59,0.0,0.77044,0.0001,22.34449]
[1776273577671,39.22,74049.71,0.0,0.77007,0.00011,22.36118]
[1776273583020,39.22,74048.48,0.0,0.76996,0.00011,22.36664]
[1776273585240,39.21,74048.36,0.0,0.76995,0.00011,22.36708]
[1776273585422,39.21,74048.36,0.0,0.76995,0.00011,22.36708]
[1776273586541,39.21,74051.06,0.0,0.77024,0.00011,22.35224]
[1776273586666,39.21,74053.19,0.0,0.77047,0.00011,22.3405]
[1776273587048,39.21,74053.05,0.0,0.77046,0.00011,22.34108]
[1776273591561,39.21,74050.58,0.0,0.77021,0.00011,22.35393]
[1776273591671,39.21,74049.53,0.0,0.7701,0.00011,22.35943]
[1776273595930,39.21,74045.67,0.0,0.76971,0.00011,22.37952]
[1776273596174,39.21,74045.67,0.0,0.76971,0.00011,22.37952]
[1776273596879,39.21,74040.85,0.0,0.7692,0.00011,22.40585]
[1776273596920,39.21,74040.85,0.0,0.7692,0.00011,22.40585]
[1776273597118,39.21,74039.8,0.0,0.76908,0.00011,22.41173]
[1776273602118,39.21,74039.03,0.0,0.76899,0.00011,22.41666]
[1776273602169,39.21,74039.03,0.0,0.76899,0.00011,22.41666]
[1776273602268,39.21,74045.84,0.0,0.7697,0.00011,22.38001]
[1776273604321,39.21,74042.57,0.0,0.76935,0.00011,22.39795]
[1776273604419,39.21,74042.57,0.0,0.76935,0.00011,22.39795]
[1776273604516,39.21,74038.98,0.0,0.76897,0.00011,22.41759]
[1776273610209,39.22,74038.74,0.0,0.76892,0.00011,22.42009]
[1776273615288,39.22,74037.82,0.0,0.76881,0.00011,22.42588]
[1776273615430,39.22,74037.82,0.0,0.76881,0.00011,22.42588]
[1776273621087,39.22,74033.63,0.0,0.76835,0.00011,22.44965]
[1776273621172,39.22,74033.63,0.0,0.76835,0.00011,22.44965]
[1776273621286,39.23,74033.39,0.0,0.76832,0.00011,22.45113]
[1776273625506,39.23,74032.61,0.0,0.76823,0.00011,22.45588]
[1776273625672,39.23,74032.0,0.0,0.76816,0.00011,22.45935]
[1776273631356,39.23,74033.15,0.0,0.76828,0.00011,22.45098]
[1776273636391,39.23,74033.48,0.0,0.7683,0.00011,22.45018]
[1776273638052,39.24,74034.4,0.0,0.76839,0.00011,22.44541]
[1776273638166,39.24,74034.4,0.0,0.76839,0.00011,22.44541]
[1776273640395,39.24,74038.26,0.0,0.76879,0.00011,22.42499]
[1776273640415,39.24,74038.26,0.0,0.76879,0.00011,22.42499]
[1776273640419,39.24,74038.44,0.0,0.7688,0.00011,22.42424]
[1776273644447,39.24,74044.72,0.0,0.76945,0.00011,22.39123]
[1776273644833,39.24,74044.72,0.0,0.76945,0.00011,22.39123]
[1776273644914,39.24,74044.72,0.0,0.76945,0.00011,22.39123]
[1776273651496,39.24,74048.22,0.0,0.76984,0.00011,22.37105]
[1776273651674,39.24,74048.22,0.0,0.76984,0.00011,22.37105]
[1776273651722,39.24,74048.22,0.0,0.76984,0.00011,22.37105]
[1776273651915,39.24,74048.22,0.0,0.76984,0.00011,22.37105]
[1776273652503,39.24,74047.3,0.0,0.76975,0.00011,22.37587]
[1776273657538,39.23,74047.2,0.0,0.76975,0.00011,22.37553]
[1776273660559,39.23,74040.2,0.0,0.76903,0.00011,22.41285]
[1776273660811,39.23,74040.2,0.0,0.76903,0.00011,22.41285]
[1776273660925,39.23,74040.2,0.0,0.76903,0.00011,22.41285]
[1776273661577,39.23,74031.84,0.0,0.76814,0.00011,22.45821]
[1776273662582,39.23,74025.15,0.0,0.76743,0.00011,22.49445]
[1776273665036,39.23,74025.12,0.0,0.76742,0.00011,22.49475]
[1776273665175,39.23,74025.12,0.0,0.76742,0.00011,22.49475]
[1776273665603,39.23,74024.74,0.0,0.76738,0.00011,22.49708]
[1776273667617,39.24,74016.49,0.0,0.7665,0.00011,22.54172]
[1776273669631,39.24,74014.35,0.0,0.76627,0.00011,22.55339]
[1776273669910,39.24,74014.35,0.0,0.76627,0.00011,22.55339]
[1776273670166,39.24,74014.35,0.0,0.76627,0.00011,22.55339]
[1776273670638,39.24,74011.73,0.0,0.76599,0.00011,22.56752]
[1776273673664,39.24,74004.65,0.0,0.76523,0.00011,22.60565]
[1776273674671,39.24,74000.85,0.0,0.76483,0.00011,22.62604]
[1776273675678,39.24,73992.35,0.0,0.76392,0.00011,22.67149]
[1776273676685,39.24,73980.83,0.0,0.76269,0.00011,22.7329]
[1776273677692,39.24,73975.61,0.0,0.76213,0.00011,22.76061]
[1776273678704,39.24,73974.32,0.0,0.762,0.00011,22.76734]
[1776273679707,39.24,73981.64,0.0,0.76278,0.00011,22.72825]
[1776273680714,39.24,73985.57,0.0,0.76321,0.00011,22.70715]
[1776273682736,39.23,73988.24,0.0,0.7635,0.00011,22.6927]
[1776273684680,39.23,73992.39,0.0,0.76394,0.00011,22.67033]
[1776273685418,39.23,73992.39,0.0,0.76394,0.00011,22.67033]
[1776273685519,39.23,73992.74,0.0,0.76398,0.00011,22.66838]
[1776273685751,39.23,73986.08,0.0,0.76327,0.00011,22.70391]
[1776273686758,39.23,73983.58,0.0,0.76301,0.00011,22.71715]
[1776273687765,39.23,73985.99,0.0,0.76327,0.00011,22.70419]
[1776273689050,39.23,73985.99,0.0,0.76327,0.00011,22.70419]
[1776273689184,39.23,73985.99,0.0,0.76327,0.00011,22.70419]
[1776273689254,39.23,73983.35,0.0,0.76299,0.00011,22.71804]
[1776273689783,39.23,73989.17,0.0,0.76361,0.00011,22.68701]
[1776273690790,39.23,73993.67,0.0,0.76409,0.00011,22.66287]
[1776273691797,39.23,73990.61,0.0,0.76379,0.00011,22.67589]
[1776273692804,39.23,73993.65,0.0,0.76411,0.00011,22.6596]
[1776273693752,39.23,73993.65,0.0,0.76411,0.00011,22.6596]
[1776273693917,39.23,73993.65,0.0,0.76411,0.00011,22.6596]
[1776273694018,39.23,73994.53,0.0,0.76421,0.00011,22.65474]
[1776273696832,39.23,73999.43,0.0,0.76473,0.00011,22.62842]
[1776273697838,39.23,74006.67,0.0,0.76551,0.00011,22.58957]
[1776273700685,39.23,74007.88,0.0,0.76563,0.00011,22.58308]
[1776273700722,39.23,74007.88,0.0,0.76563,0.00011,22.58312]
[1776273700924,39.23,74007.88,0.0,0.76563,0.00011,22.58312]
[1776273700992,39.23,74010.05,0.0,0.76586,0.00011,22.57151]
[1776273704909,39.23,74019.99,0.0,0.76691,0.00011,22.51831]
[1776273709944,39.23,74023.12,0.0,0.76724,0.00011,22.50201]
[1776273710951,39.23,74026.27,0.0,0.76757,0.00011,22.48518]
[1776273712372,39.23,74026.27,0.0,0.76757,0.00011,22.48518]
[1776273712416,39.23,74026.27,0.0,0.76757,0.00011,22.48518]
[1776273712665,39.23,74026.27,0.0,0.76757,0.00011,22.48518]
[1776273712448,39.23,74032.84,0.0,0.76826,0.00011,22.44992]
[1776273712964,39.23,74033.23,0.0,0.7683,0.00011,22.44801]
[1776273714979,39.24,74030.31,0.0,0.76798,0.00011,22.46414]
[1776273716371,39.24,74030.31,0.0,0.76798,0.00011,22.46414]
[1776273716417,39.24,74030.31,0.0,0.76798,0.00011,22.46414]
[1776273716654,39.24,74032.56,0.0,0.76821,0.00011,22.45219]
[1776273722031,39.24,74033.84,0.0,0.76833,0.00011,22.44651]
[1776273726533,39.24,74032.54,0.0,0.76818,0.00011,22.45414]
[1776273726679,39.24,74032.54,0.0,0.76818,0.00011,22.45414]
[1776273726686,39.24,74032.29,0.0,0.76815,0.00011,22.45569]
[1776273727419,39.24,74032.29,0.0,0.76815,0.00011,22.45569]
[1776273727437,39.24,74032.29,0.0,0.76814,0.00011,22.45589]
[1776273733110,39.25,74032.45,0.0,0.76814,0.00011,22.45623]
[1776273738146,39.25,74032.64,0.0,0.76814,0.00011,22.45621]
[1776273740096,39.25,74031.3,0.0,0.768,0.00011,22.46363]
[1776273740174,39.25,74031.3,0.0,0.768,0.00011,22.46363]
[1776273740268,39.25,74031.37,0.0,0.768,0.00011,22.46345]
[1776273741098,39.25,74031.37,0.0,0.768,0.00011,22.46345]
[1776273741175,39.25,74031.37,0.0,0.768,0.00011,22.46345]
[1776273742596,39.25,74031.82,0.0,0.76804,0.00011,22.46122]
[1776273742674,39.25,74031.82,0.0,0.76804,0.00011,22.46122]
[1776273742771,39.25,74024.95,0.0,0.76731,0.00011,22.49841]
[1776273747216,39.26,74018.27,0.0,0.76659,0.00011,22.53506]
[1776273748766,39.26,74018.27,0.0,0.76659,0.00011,22.53506]
[1776273748224,39.26,74012.88,0.0,0.76602,0.00011,22.56411]
[1776273748918,39.26,74012.88,0.0,0.76602,0.00011,22.56411]
[1776273749568,39.26,74012.88,0.0,0.76602,0.00011,22.56411]
[1776273749673,39.26,74012.88,0.0,0.76602,0.00011,22.56411]
[1776273749772,39.26,74012.76,0.0,0.766,0.00011,22.56483]
[1776273754172,39.26,74015.54,0.0,0.76631,0.00011,22.54698]
[1776273754424,39.26,74015.54,0.0,0.76631,0.00011,22.54698]
[1776273754713,39.26,74015.54,0.0,0.76631,0.00011,22.54698]
[1776273754505,39.26,74010.46,0.0,0.76577,0.00011,22.57432]
[1776273754915,39.26,74010.46,0.0,0.76577,0.00011,22.57432]
[1776273757019,39.26,74011.54,0.0,0.76589,0.00011,22.56863]
[1776273757166,39.26,74011.54,0.0,0.76589,0.00011,22.56863]
[1776273761026,39.26,74011.71,0.0,0.7659,0.00011,22.56793]
[1776273761171,39.26,74011.71,0.0,0.7659,0.00011,22.56793]
[1776273761333,39.26,74011.71,0.0,0.7659,0.00011,22.56793]
[1776273761423,39.26,74011.71,0.0,0.7659,0.00011,22.56793]
[1776273761515,39.26,74011.13,0.0,0.76584,0.00011,22.57109]
[1776273763336,39.26,73996.42,0.0,0.76427,0.00011,22.64987]
[1776273764343,39.26,73989.17,0.0,0.7635,0.00011,22.68851]
[1776273767309,39.26,73988.0,0.0,0.76338,0.00011,22.69457]
[1776273767428,39.26,73988.0,0.0,0.76338,0.00011,22.69457]
[1776273767521,39.26,73988.02,0.0,0.76338,0.00011,22.69437]
[1776273767839,39.26,73988.02,0.0,0.76338,0.00011,22.69437]
[1776273767918,39.26,73988.02,0.0,0.76338,0.00011,22.69437]
[1776273773432,39.26,73975.35,0.0,0.76204,0.00011,22.76108]
[1776273776571,39.26,73974.84,0.0,0.76199,0.00011,22.76343]
[1776273776679,39.26,73974.84,0.0,0.76199,0.00011,22.76343]
[1776273776773,39.25,73974.84,0.0,0.76199,0.00011,22.76325]
[1776273777156,39.25,73974.84,0.0,0.76199,0.00011,22.76325]
[1776273777175,39.25,73974.84,0.0,0.76199,0.00011,22.76325]
[1776273779474,39.25,73982.16,0.0,0.76279,0.00011,22.72382]
[1776273780683,39.25,73982.16,0.0,0.76279,0.00011,22.72382]
[1776273780915,39.25,73984.69,0.0,0.76306,0.00011,22.71021]
[1776273781488,39.25,73979.6,0.0,0.76252,0.00011,22.73717]
[1776273782041,39.25,73979.6,0.0,0.76252,0.00011,22.73717]
[1776273782174,39.25,73979.6,0.0,0.76252,0.00011,22.73717]
[1776273782213,39.25,73979.6,0.0,0.76252,0.00011,22.73717]
[1776273782416,39.25,73979.6,0.0,0.76252,0.00011,22.73717]
[1776273782495,39.25,73976.13,0.0,0.76215,0.00011,22.75547]
[1776273784020,39.25,73975.85,0.0,0.76212,0.00011,22.75678]
[1776273784179,39.25,73975.85,0.0,0.76212,0.00011,22.75678]
[1776273784509,39.25,73980.91,0.0,0.76267,0.00011,22.7297]
[1776273785483,39.25,73980.91,0.0,0.76267,0.00011,22.7297]
[1776273785668,39.25,73980.91,0.0,0.76267,0.00011,22.7297]
[1776273785741,39.25,73986.8,0.0,0.7633,0.00011,22.69818]
[1776273786875,39.25,73990.72,0.0,0.76372,0.00011,22.67717]
[1776273786923,39.25,73990.72,0.0,0.76372,0.00011,22.67717]
[1776273789315,39.25,73982.99,0.0,0.7629,0.00011,22.71816]
[1776273789423,39.25,73982.99,0.0,0.7629,0.00011,22.71816]
[1776273791126,39.25,73983.11,0.0,0.76292,0.00011,22.71724]
[1776273791165,39.25,73983.11,0.0,0.76292,0.00011,22.71724]
[1776273791307,39.25,73983.11,0.0,0.76292,0.00011,22.71724]
[1776273791418,39.25,73983.11,0.0,0.76292,0.00011,22.71724]
[1776273791558,39.25,73983.7,0.0,0.76298,0.00011,22.71395]
[1776273794030,39.25,73980.32,0.0,0.76263,0.00011,22.73165]
[1776273794170,39.25,73980.32,0.0,0.76263,0.00011,22.73165]
[1776273797058,39.24,73980.86,0.0,0.7627,0.00011,22.7283]
[1776273797178,39.24,73980.86,0.0,0.7627,0.00011,22.7283]
[1776273797235,39.24,73980.86,0.0,0.7627,0.00011,22.7283]
[1776273797417,39.24,73980.86,0.0,0.7627,0.00011,22.7283]
[1776273797600,39.24,73981.13,0.0,0.76273,0.00011,22.72671]
[1776273799614,39.24,73987.33,0.0,0.7634,0.00011,22.69339]
[1776273804649,39.24,73986.96,0.0,0.76337,0.00011,22.6947]
[1776273809685,39.24,73988.3,0.0,0.76353,0.00011,22.68684]
[1776273811359,39.24,73992.52,0.0,0.76398,0.00011,22.66417]
[1776273811424,39.24,73992.52,0.0,0.76398,0.00011,22.66417]
[1776273811699,39.24,73992.2,0.0,0.76397,0.00011,22.66251]
[1776273812067,39.24,73992.2,0.0,0.76397,0.00011,22.66251]
[1776273812170,39.24,73992.2,0.0,0.76397,0.00011,22.66251]
[1776273813713,39.24,73999.39,0.0,0.76474,0.00011,22.62385]
[1776273814719,39.24,74005.31,0.0,0.76537,0.00011,22.59209]
[1776273815412,39.24,74005.31,0.0,0.76537,0.00011,22.59209]
[1776273815665,39.24,74005.31,0.0,0.76537,0.00011,22.59209]
[1776273817115,39.24,74006.25,0.0,0.76547,0.00011,22.587]
[1776273817171,39.24,74006.25,0.0,0.76547,0.00011,22.587]
[1776273817740,39.24,74007.9,0.0,0.76565,0.00011,22.57813]
[1776273822700,39.24,74006.69,0.0,0.76552,0.00011,22.58461]
[1776273822918,39.24,74006.65,0.0,0.76551,0.00011,22.58481]
[1776273827631,39.24,74002.14,0.0,0.76504,0.00011,22.60889]
[1776273827666,39.24,74002.14,0.0,0.76504,0.00011,22.60889]
[1776273827811,39.24,73998.09,0.0,0.7646,0.00011,22.63053]
[1776273828182,39.24,73998.09,0.0,0.7646,0.00011,22.63053]
[1776273828416,39.24,73998.09,0.0,0.7646,0.00011,22.63053]
[1776273833860,39.23,74000.37,0.0,0.76485,0.00011,22.61797]
[1776273833940,39.23,74000.37,0.0,0.76485,0.00011,22.61797]
[1776273834167,39.23,74000.37,0.0,0.76485,0.00011,22.61797]
[1776273834616,39.23,74000.37,0.0,0.76485,0.00011,22.61797]
[1776273834675,39.23,74000.37,0.0,0.76485,0.00011,22.61797]
[1776273834867,39.23,74002.05,0.0,0.76503,0.00011,22.60891]
[1776273839903,39.23,73998.98,0.0,0.76471,0.00011,22.6251]
[1776273842087,39.23,74003.01,0.0,0.76514,0.00011,22.60342]
[1776273842167,39.23,74003.01,0.0,0.76514,0.00011,22.60342]
[1776273842257,39.23,74003.01,0.0,0.76514,0.00011,22.60338]
[1776273842925,39.23,74009.44,0.0,0.76583,0.00011,22.56892]
[1776273845361,39.23,74012.22,0.0,0.76612,0.00011,22.55397]
[1776273845417,39.23,74012.22,0.0,0.76612,0.00011,22.55397]
[1776273845516,39.23,74016.58,0.0,0.76659,0.00011,22.5306]
[1776273850981,39.23,74018.92,0.0,0.76682,0.00011,22.51852]
[1776273853162,39.23,74018.27,0.0,0.76675,0.00011,22.52211]
[1776273853437,39.23,74018.27,0.0,0.76675,0.00011,22.52211]
[1776273853452,39.23,74018.76,0.0,0.7668,0.00011,22.51957]
[1776273854001,39.23,74025.66,0.0,0.76753,0.00011,22.48253]
[1776273855696,39.23,74025.66,0.0,0.76753,0.00011,22.48253]
[1776273855915,39.23,74025.66,0.0,0.76753,0.00011,22.48253]
[1776273858030,39.24,74032.82,0.0,0.76828,0.00011,22.44461]
[1776273861051,39.24,74037.3,0.0,0.76874,0.00011,22.42102]
[1776273863103,39.24,74038.25,0.0,0.76883,0.00011,22.41611]
[1776273863175,39.24,74038.25,0.0,0.76883,0.00011,22.41611]
[1776273863249,39.24,74038.17,0.0,0.76883,0.00011,22.41632]
[1776273864037,39.24,74038.17,0.0,0.76883,0.00011,22.41632]
[1776273864172,39.24,74038.17,0.0,0.76883,0.00011,22.41632]
[1776273867093,39.24,74033.5,0.0,0.76835,0.00011,22.4411]
[1776273868371,39.24,74033.5,0.0,0.76835,0.00011,22.4411]
[1776273868421,39.24,74033.5,0.0,0.76835,0.00011,22.4411]
[1776273869752,39.24,74032.71,0.0,0.76826,0.00011,22.44557]
[1776273869916,39.24,74032.71,0.0,0.76826,0.00011,22.44557]
[1776273869853,39.24,74032.71,0.0,0.76825,0.00011,22.44577]
[1776273870114,39.24,74032.8,0.0,0.76826,0.00011,22.44548]
[1776273875151,39.24,74034.31,0.0,0.76842,0.00011,22.43503]
[1776273876611,39.24,74034.31,0.0,0.76842,0.00011,22.43503]
[1776273876674,39.24,74034.31,0.0,0.76842,0.00011,22.43503]
[1776273882200,39.24,74036.82,0.0,0.76869,0.00011,22.4216]
[1776273883181,39.24,74036.82,0.0,0.76869,0.00011,22.4216]
[1776273883417,39.24,74036.82,0.0,0.76869,0.00011,22.4216]
[1776273883495,39.24,74036.15,0.0,0.76861,0.00011,22.4252]
[1776273884297,39.24,74036.15,0.0,0.76861,0.00011,22.4252]
[1776273884424,39.24,74036.15,0.0,0.76861,0.00011,22.4252]
[1776273890932,39.24,74035.31,0.0,0.76853,0.00011,22.42966]
[1776273891170,39.24,74035.78,0.0,0.76858,0.00011,22.42711]
[1776273891834,39.24,74035.78,0.0,0.76858,0.00011,22.42711]
[1776273891926,39.24,74035.78,0.0,0.76858,0.00011,22.42711]
[1776273891936,39.24,74035.78,0.0,0.76858,0.00011,22.4271]
[1776273896190,39.24,74032.66,0.0,0.76824,0.00011,22.44416]
[1776273896421,39.24,74032.66,0.0,0.76824,0.00011,22.44416]
[1776273896642,39.24,74032.66,0.0,0.76824,0.00011,22.44416]
[1776273896671,39.24,74032.66,0.0,0.76824,0.00011,22.44416]
[1776273896741,39.24,74032.76,0.0,0.76825,0.00011,22.44368]
[1776273901333,39.25,74038.7,0.0,0.76887,0.00011,22.41196]
[1776273902184,39.25,74038.7,0.0,0.76887,0.00011,22.41196]
[1776273902427,39.25,74038.7,0.0,0.76887,0.00011,22.41196]
[1776273907377,39.25,74050.94,0.0,0.77015,0.00011,22.34641]
[1776273908385,39.25,74055.9,0.0,0.77067,0.0001,22.31939]
[1776273910399,39.25,74070.61,0.0,0.77222,0.0001,22.23929]
[1776273911406,39.25,74072.9,0.0,0.77246,0.0001,22.22681]
[1776273914207,39.25,74072.31,0.0,0.77239,0.0001,22.23002]
[1776273917418,39.25,74072.8,0.0,0.77245,0.0001,22.22734]
[1776273918479,39.25,74074.06,0.0,0.77258,0.0001,22.22048]
[1776273918674,39.25,74074.06,0.0,0.77258,0.0001,22.22048]
[1776273921431,39.25,74072.65,0.0,0.77243,0.0001,22.22818]
[1776273921476,39.25,74070.04,0.0,0.77216,0.0001,22.24238]
[1776273922483,39.25,74063.07,0.0,0.77143,0.0001,22.28026]
[1776273923260,39.25,74063.07,0.0,0.77143,0.0001,22.28026]
[1776273923420,39.25,74063.07,0.0,0.77143,0.0001,22.28026]
[1776273923490,39.25,74059.08,0.0,0.77101,0.0001,22.30186]
[1776273926896,39.25,74057.85,0.0,0.77089,0.0001,22.30835]
[1776273926917,39.25,74057.85,0.0,0.77089,0.0001,22.30835]
[1776273926906,39.25,74053.35,0.0,0.77042,0.0001,22.33265]
[1776273928326,39.24,74054.03,0.0,0.77049,0.0001,22.32883]
[1776273928421,39.24,74054.03,0.0,0.77049,0.0001,22.32883]
[1776273929421,39.24,74052.67,0.0,0.77035,0.00011,22.33607]
[1776273929532,39.24,74049.71,0.0,0.77004,0.00011,22.35197]
[1776273934567,39.24,74052.72,0.0,0.77039,0.00011,22.33159]
[1776273935314,39.24,74052.72,0.0,0.77039,0.00011,22.33159]
[1776273935425,39.24,74052.72,0.0,0.77039,0.00011,22.33159]
[1776273940608,39.24,74053.36,0.0,0.77048,0.00011,22.32726]
[1776273944990,39.24,74048.08,0.0,0.76993,0.00011,22.35526]
[1776273945425,39.24,74048.08,0.0,0.76993,0.00011,22.35526]
[1776273945762,39.24,74048.08,0.0,0.76993,0.00011,22.35526]
[1776273945929,39.24,74048.08,0.0,0.76993,0.00011,22.35526]
[1776273945985,39.24,74049.1,0.0,0.77004,0.00011,22.34955]
[1776273949004,39.23,74051.41,0.0,0.77029,0.00011,22.33676]
[1776273949180,39.23,74049.03,0.0,0.77004,0.00011,22.34949]
[1776273951151,39.23,74047.48,0.0,0.76989,0.00011,22.35752]
[1776273951165,39.23,74047.48,0.0,0.76989,0.00011,22.35752]
[1776273951686,39.23,74051.04,0.0,0.77026,0.00011,22.33804]
[1776273956731,39.23,74055.55,0.0,0.77075,0.0001,22.31281]
[1776273957295,39.23,74055.55,0.0,0.77075,0.0001,22.31281]
[1776273957422,39.23,74055.55,0.0,0.77075,0.0001,22.31281]
[1776273960759,39.23,74072.61,0.0,0.77255,0.0001,22.21946]
[1776273961766,39.23,74091.83,0.0,0.77455,0.0001,22.11447]
[1776273962773,39.23,74104.04,0.0,0.77582,0.0001,22.04755]
[1776273963780,39.23,74105.43,0.0,0.77596,0.0001,22.04009]
[1776273966670,39.23,74105.96,0.0,0.77601,0.0001,22.03753]
[1776273968682,39.23,74106.81,0.0,0.77609,0.0001,22.03323]
[1776273972842,39.23,74113.99,0.0,0.77682,0.0001,21.99474]
[1776273975864,39.24,74128.17,0.0,0.77827,0.0001,21.91738]
[1776273976871,39.24,74133.1,0.0,0.77877,0.0001,21.8903]
[1776273979892,39.24,74143.02,0.0,0.77978,0.0001,21.83595]
[1776273981905,39.24,74149.75,0.0,0.78046,0.0001,21.79916]
[1776273983920,39.24,74135.85,0.0,0.77903,0.0001,21.87651]
[1776273984926,39.24,74125.73,0.0,0.77798,0.0001,21.93248]
[1776273985939,39.24,74124.72,0.0,0.77788,0.0001,21.93814]
[1776273986945,39.24,74114.44,0.0,0.77682,0.0001,21.99478]
[1776273987953,39.24,74113.75,0.0,0.77675,0.0001,21.99859]
[1776273989967,39.24,74105.86,0.0,0.77593,0.0001,22.0419]
[1776273990205,39.24,74105.86,0.0,0.77593,0.0001,22.0419]
[1776273990417,39.24,74105.86,0.0,0.77593,0.0001,22.0419]
[1776273994377,39.24,74098.12,0.0,0.77515,0.0001,22.08078]
[1776273994420,39.24,74098.12,0.0,0.77515,0.0001,22.08078]
[1776273995007,39.24,74097.69,0.0,0.77511,0.0001,22.08325]
[1776274000038,39.24,74097.8,0.0,0.77511,0.0001,22.08315]
[1776274001045,39.24,74105.02,0.0,0.77586,0.0001,22.04367]
[1776274002622,39.24,74105.86,0.0,0.77594,0.0001,22.03916]
[1776274002667,39.24,74105.86,0.0,0.77594,0.0001,22.03916]
[1776274006079,39.25,74112.51,0.0,0.77662,0.0001,22.00326]
[1776274007352,39.25,74113.5,0.0,0.77672,0.0001,21.99799]
[1776274007420,39.25,74113.5,0.0,0.77672,0.0001,21.99799]
[1776274008094,39.25,74115.18,0.0,0.77689,0.0001,21.98894]
[1776274009101,39.25,74123.18,0.0,0.77771,0.0001,21.94512]
[1776274010108,39.25,74134.95,0.0,0.77892,0.0001,21.88022]
[1776274012122,39.25,74137.79,0.0,0.77921,0.0001,21.86471]
[1776274014087,39.25,74137.79,0.0,0.77921,0.0001,21.86471]
[1776274014171,39.25,74136.53,0.0,0.77908,0.0001,21.87181]
[1776274018172,39.25,74133.2,0.0,0.77873,0.0001,21.8907]
[1776274018414,39.25,74133.2,0.0,0.77873,0.0001,21.8907]
[1776274018746,39.25,74133.2,0.0,0.77873,0.0001,21.8907]
[1776274018915,39.25,74133.2,0.0,0.77873,0.0001,21.8907]
[1776274019016,39.25,74133.4,0.0,0.77874,0.0001,21.88981]
[1776274020178,39.25,74127.28,0.0,0.77811,0.0001,21.92366]
[1776274022787,39.25,74127.01,0.0,0.77808,0.0001,21.9253]
[1776274022914,39.25,74127.01,0.0,0.77808,0.0001,21.9253]
[1776274025225,39.25,74132.36,0.0,0.77863,0.0001,21.89602]
[1776274025413,39.25,74132.36,0.0,0.77863,0.0001,21.89602]
[1776274025514,39.25,74133.17,0.0,0.77871,0.0001,21.89165]
[1776274030155,39.25,74131.05,0.0,0.77848,0.0001,21.90373]
[1776274030177,39.25,74131.05,0.0,0.77848,0.0001,21.90373]
[1776274035131,39.25,74128.76,0.0,0.77824,0.0001,21.91675]
[1776274035169,39.25,74128.76,0.0,0.77824,0.0001,21.91675]
[1776274035742,39.25,74128.76,0.0,0.77824,0.0001,21.91675]
[1776274035924,39.25,74128.76,0.0,0.77824,0.0001,21.91675]
[1776274035957,39.25,74129.08,0.0,0.77827,0.0001,21.91505]
[1776274041327,39.26,74130.55,0.0,0.77842,0.0001,21.90737]
[1776274043270,39.26,74130.44,0.0,0.7784,0.0001,21.90805]
[1776274043417,39.26,74130.44,0.0,0.7784,0.0001,21.90805]
[1776274044104,39.26,74130.44,0.0,0.7784,0.0001,21.90805]
[1776274044169,39.26,74128.44,0.0,0.7782,0.0001,21.91914]
[1776274044348,39.26,74128.76,0.0,0.77823,0.0001,21.91744]
[1776274049043,39.26,74129.8,0.0,0.77833,0.0001,21.91189]
[1776274049108,39.26,74163.28,0.0,0.78176,0.0001,21.7268]
[1776274049396,39.26,74182.68,0.0,0.78373,0.0001,21.61914]
[1776274050400,39.26,74178.92,0.0,0.78334,0.0001,21.6404]
[1776274051529,39.26,74178.92,0.0,0.78334,0.0001,21.6404]
[1776274058458,39.27,74184.14,0.0,0.78385,0.0001,21.61005]
[1776274061480,39.27,74178.45,0.0,0.78326,0.0001,21.64265]
[1776274063496,39.27,74188.63,0.0,0.78428,0.0001,21.58657]
[1776274065867,39.27,74191.86,0.0,0.7846,0.0001,21.56893]
[1776274065925,39.27,74205.48,0.0,0.78597,0.0001,21.49324]
[1776274066521,39.27,74223.67,0.0,0.78779,0.0001,21.39166]
[1776274067528,39.27,74220.55,0.0,0.78747,0.0001,21.40958]
[1776274069550,39.28,74219.44,0.0,0.78735,0.0001,21.41619]
[1776274074577,39.28,74216.79,0.0,0.78704,0.0001,21.43362]
[1776274077598,39.28,74210.92,0.0,0.78645,0.0001,21.46689]
[1776274078366,39.28,74210.92,0.0,0.78645,0.0001,21.46689]
[1776274078428,39.28,74210.92,0.0,0.78645,0.0001,21.46689]
[1776274080619,39.29,74201.26,0.0,0.78545,0.0001,21.52235]
[1776274083601,39.29,74204.61,0.0,0.78577,0.0001,21.50463]
[1776274083672,39.29,74204.61,0.0,0.78577,0.0001,21.50463]
[1776274086662,39.3,74217.8,0.0,0.78706,0.0001,21.43288]
[1776274087392,39.3,74217.8,0.0,0.78706,0.0001,21.43288]
[1776274087444,39.3,74217.8,0.0,0.78706,0.0001,21.43288]
[1776274091697,39.3,74228.33,0.0,0.78811,0.0001,21.37399]
[1776274092691,39.3,74228.33,0.0,0.78811,0.0001,21.37399]
[1776274092921,39.3,74228.33,0.0,0.78811,0.0001,21.37399]
[1776274096260,39.3,74226.3,0.0,0.7879,0.0001,21.38569]
[1776274096415,39.3,74226.3,0.0,0.7879,0.0001,21.38569]
[1776274096732,39.3,74225.41,0.0,0.78781,0.0001,21.39074]
[1776274098688,39.3,74229.13,0.0,0.78818,0.0001,21.36989]
[1776274098747,39.3,74248.24,0.0,0.79009,0.0001,21.26254]
[1776274099753,39.3,74255.04,0.0,0.79076,0.0001,21.22436]
[1776274102147,39.3,74254.94,0.0,0.79075,0.0001,21.22496]
[1776274103783,39.3,74245.12,0.0,0.78977,0.0001,21.28038]
[1776274104788,39.3,74229.75,0.0,0.78824,0.0001,21.36691]
[1776274105795,39.3,74227.29,0.0,0.78799,0.0001,21.38078]
[1776274109823,39.3,74233.67,0.0,0.78862,0.0001,21.34523]
[1776274110830,39.3,74239.56,0.0,0.78921,0.0001,21.31214]
[1776274111286,39.3,74239.56,0.0,0.78921,0.0001,21.31214]
[1776274111416,39.3,74239.56,0.0,0.78921,0.0001,21.31214]
[1776274114741,39.3,74230.79,0.0,0.78836,0.0001,21.35811]
[1776274114925,39.3,74230.79,0.0,0.78836,0.0001,21.35811]
[1776274115866,39.3,74239.03,0.0,0.78918,0.0001,21.31205]
[1776274118937,39.3,74235.2,0.0,0.78879,0.0001,21.33364]
[1776274119171,39.3,74235.2,0.0,0.78879,0.0001,21.33364]
[1776274122122,39.3,74237.61,0.0,0.78903,0.0001,21.32016]
[1776274122170,39.3,74237.61,0.0,0.78903,0.0001,21.32016]
[1776274122179,39.3,74237.54,0.0,0.78902,0.0001,21.32059]
[1776274122839,39.3,74237.54,0.0,0.78902,0.0001,21.32059]
[1776274122918,39.3,74237.54,0.0,0.78902,0.0001,21.32059]
[1776274122923,39.3,74238.46,0.0,0.78911,0.0001,21.31547]
[1776274124938,39.3,74241.55,0.0,0.78942,0.0001,21.2982]
[1776274125970,39.3,74241.55,0.0,0.78942,0.0001,21.2982]
[1776274126168,39.3,74241.55,0.0,0.78942,0.0001,21.2982]
[1776274126137,39.3,74239.76,0.0,0.78924,0.0001,21.30833]
[1776274126952,39.3,74233.92,0.0,0.78866,0.0001,21.34125]
[1776274128965,39.31,74231.9,0.0,0.78845,0.0001,21.35275]
[1776274129973,39.31,74229.51,0.0,0.78821,0.0001,21.36624]
[1776274130844,39.31,74229.51,0.0,0.78821,0.0001,21.36624]
[1776274130919,39.31,74229.51,0.0,0.78821,0.0001,21.36624]
[1776274131063,39.31,74229.52,0.0,0.78821,0.0001,21.36624]
[1776274132994,39.31,74226.92,0.0,0.78795,0.0001,21.38091]
[1776274134001,39.31,74218.19,0.0,0.78708,0.0001,21.42984]
[1776274134293,39.31,74218.19,0.0,0.78708,0.0001,21.42984]
[1776274135009,39.31,74216.49,0.0,0.78691,0.0001,21.43932]
[1776274137293,39.31,74216.14,0.0,0.78687,0.0001,21.44118]
[1776274137423,39.31,74216.14,0.0,0.78687,0.0001,21.44118]
[1776274138167,39.31,74216.14,0.0,0.78687,0.0001,21.44118]
[1776274138030,39.31,74216.91,0.0,0.78695,0.0001,21.43682]
[1776274139037,39.31,74216.77,0.0,0.78694,0.0001,21.43755]
[1776274142062,39.3,74207.36,0.0,0.786,0.0001,21.49001]
[1776274144076,39.3,74202.74,0.0,0.78554,0.0001,21.51557]
[1776274146090,39.3,74189.59,0.0,0.78422,0.0001,21.58851]
[1776274147097,39.3,74188.52,0.0,0.78411,0.0001,21.59439]
[1776274152132,39.3,74186.11,0.0,0.78387,0.0001,21.60732]
[1776274154164,39.3,74177.56,0.0,0.78301,0.0001,21.65464]
[1776274154694,39.3,74177.56,0.0,0.78301,0.0001,21.65464]
[1776274155156,39.3,74170.75,0.0,0.78231,0.0001,21.69295]
[1776274156160,39.3,74153.91,0.0,0.78059,0.0001,21.78666]
[1776274157167,39.3,74143.95,0.0,0.77957,0.0001,21.842]
[1776274158086,39.3,74143.95,0.0,0.77957,0.0001,21.842]
[1776274158174,39.31,74145.29,0.0,0.7797,0.0001,21.83487]
[1776274163220,39.31,74146.12,0.0,0.77976,0.0001,21.83159]
[1776274168254,39.31,74149.92,0.0,0.78013,0.0001,21.81199]
[1776274168801,39.31,74149.92,0.0,0.78013,0.0001,21.81199]
[1776274168916,39.31,74149.92,0.0,0.78013,0.0001,21.81199]
[1776274171751,39.32,74150.34,0.0,0.78017,0.0001,21.80725]
[1776274171913,39.32,74150.34,0.0,0.78017,0.0001,21.80725]
[1776274172014,39.32,74150.34,0.0,0.78017,0.0001,21.80754]
[1776274177225,39.32,74150.59,0.0,0.78018,0.0001,21.80704]
[1776274177415,39.32,74150.63,0.0,0.78018,0.0001,21.80711]
[1776274180647,39.32,74150.59,0.0,0.78016,0.0001,21.80819]
[1776274180678,39.32,74150.59,0.0,0.78016,0.0001,21.80819]
[1776274183361,39.33,74142.58,0.0,0.77932,0.0001,21.8535]
[1776274185086,39.33,74142.58,0.0,0.77932,0.0001,21.8535]
[1776274185132,39.33,74142.58,0.0,0.77932,0.0001,21.8535]
[1776274185170,39.33,74142.58,0.0,0.77932,0.0001,21.8535]
[1776274185187,39.33,74140.43,0.0,0.77909,0.0001,21.86582]
[1776274190159,39.33,74143.69,0.0,0.77941,0.0001,21.84868]
[1776274190170,39.33,74143.69,0.0,0.77941,0.0001,21.84868]
[1776274192241,39.33,74142.16,0.0,0.77925,0.0001,21.85756]
[1776274192301,39.33,74141.33,0.0,0.77916,0.0001,21.86234]
[1776274192416,39.33,74141.33,0.0,0.77916,0.0001,21.86234]
[1776274193080,39.33,74141.33,0.0,0.77916,0.0001,21.86234]
[1776274193167,39.33,74141.33,0.0,0.77916,0.0001,21.86234]
[1776274198544,39.34,74140.17,0.0,0.77902,0.0001,21.86988]
[1776274198672,39.34,74140.17,0.0,0.77902,0.0001,21.86988]
[1776274198773,39.34,74140.07,0.0,0.779,0.0001,21.87062]
[1776274204508,39.34,74146.19,0.0,0.77961,0.0001,21.83801]
[1776274207534,39.34,74168.7,0.0,0.7819,0.0001,21.71402]
[1776274208541,39.34,74174.42,0.0,0.78248,0.0001,21.68251]
[1776274211563,39.35,74166.92,0.0,0.7817,0.0001,21.72469]
[1776274215591,39.35,74172.1,0.0,0.78222,0.0001,21.69673]
[1776274216480,39.35,74172.1,0.0,0.78222,0.0001,21.69673]
[1776274216695,39.35,74172.1,0.0,0.78222,0.0001,21.69673]
[1776274216777,39.35,74168.44,0.0,0.78184,0.0001,21.7172]
[1776274219619,39.35,74156.17,0.0,0.78058,0.0001,21.78565]
[1776274220626,39.35,74156.98,0.0,0.78066,0.0001,21.78132]
[1776274225858,39.35,74158.51,0.0,0.78081,0.0001,21.77346]
[1776274225914,39.35,74158.51,0.0,0.78081,0.0001,21.77346]
[1776274231322,39.36,74160.67,0.0,0.78101,0.0001,21.76232]
[1776274231326,39.36,74161.56,0.0,0.78112,0.0001,21.75426]
[1776274231378,39.36,74161.56,0.0,0.78112,0.0001,21.75426]
[1776274231419,39.36,74161.56,0.0,0.78112,0.0001,21.75426]
[1776274236744,39.36,74151.6,0.0,0.78009,0.0001,21.81037]
[1776274237754,39.36,74142.74,0.0,0.77918,0.0001,21.8593]
[1776274240689,39.36,74147.71,0.0,0.77969,0.0001,21.83203]
[1776274240872,39.36,74147.71,0.0,0.77969,0.0001,21.83203]
[1776274240916,39.36,74147.71,0.0,0.77969,0.0001,21.83203]
[1776274240974,39.36,74147.75,0.0,0.77969,0.0001,21.83189]
[1776274244805,39.36,74156.16,0.0,0.78054,0.0001,21.78577]
[1776274247507,39.36,74159.19,0.0,0.78085,0.0001,21.76927]
[1776274247669,39.36,74159.19,0.0,0.78085,0.0001,21.76927]
[1776274247826,39.36,74157.62,0.0,0.78069,0.0001,21.77808]
[1776274248375,39.36,74157.62,0.0,0.78069,0.0001,21.77808]
[1776274248422,39.36,74157.62,0.0,0.78069,0.0001,21.77808]
[1776274252050,39.36,74152.13,0.0,0.78012,0.0001,21.80878]
[1776274252105,39.36,74152.13,0.0,0.78012,0.0001,21.80878]
[1776274252178,39.36,74152.13,0.0,0.78012,0.0001,21.80878]
[1776274252275,39.36,74151.86,0.0,0.78009,0.0001,21.81041]
[1776274257896,39.37,74151.74,0.0,0.78006,0.0001,21.81188]
[1776274259199,39.37,74151.74,0.0,0.78006,0.0001,21.81188]
[1776274259207,39.37,74151.74,0.0,0.78006,0.0001,21.81188]
[1776274259251,39.37,74151.74,0.0,0.78006,0.0001,21.81201]
[1776274259414,39.37,74151.74,0.0,0.78006,0.0001,21.81201]
[1776274264945,39.37,74148.67,0.0,0.77973,0.0001,21.8297]
[1776274266712,39.37,74149.46,0.0,0.77981,0.0001,21.82546]
[1776274266754,39.37,74149.46,0.0,0.77981,0.0001,21.82546]
[1776274266942,39.37,74149.46,0.0,0.77981,0.0001,21.82546]
[1776274266959,39.37,74153.28,0.0,0.7802,0.0001,21.80451]
[1776274267966,39.37,74158.64,0.0,0.78074,0.0001,21.77507]
[1776274273001,39.37,74159.86,0.0,0.78085,0.0001,21.76918]
[1776274275113,39.37,74160.0,0.0,0.78087,0.0001,21.76853]
[1776274275200,39.37,74189.97,0.0,0.7839,0.0001,21.60266]
[1776274276023,39.37,74204.29,0.0,0.78534,0.0001,21.52321]
[1776274277030,39.38,74204.49,0.0,0.78536,0.0001,21.52239]
[1776274278390,39.38,74204.49,0.0,0.78536,0.0001,21.52239]
[1776274282174,39.38,74210.2,0.0,0.78591,0.0001,21.49203]
[1776274288107,39.38,74210.04,0.0,0.7859,0.0001,21.49205]
[1776274293142,39.37,74207.14,0.0,0.78565,0.0001,21.50377]
[1776274297571,39.37,74202.7,0.0,0.78522,0.0001,21.52757]
[1776274297677,39.37,74202.7,0.0,0.78522,0.0001,21.52757]
[1776274298306,39.37,74202.7,0.0,0.78522,0.0001,21.52757]
[1776274298426,39.37,74202.7,0.0,0.78522,0.0001,21.52757]
[1776274298393,39.37,74201.17,0.0,0.78507,0.0001,21.53591]
[1776274304363,39.37,74196.42,0.0,0.78461,0.0001,21.56137]
[1776274304425,39.37,74196.42,0.0,0.78461,0.0001,21.56137]
[1776274304411,39.37,74195.89,0.0,0.78456,0.0001,21.5641]
[1776274304625,39.37,74195.89,0.0,0.78456,0.0001,21.5641]
[1776274304673,39.37,74195.89,0.0,0.78456,0.0001,21.5641]
[1776274310261,39.37,74185.57,0.0,0.78352,0.0001,21.62121]
[1776274311269,39.37,74178.89,0.0,0.78285,0.0001,21.65842]
[1776274314474,39.37,74178.28,0.0,0.78277,0.0001,21.66234]
[1776274314639,39.37,74178.28,0.0,0.78277,0.0001,21.66234]
[1776274314674,39.37,74178.28,0.0,0.78277,0.0001,21.66234]
[1776274315297,39.37,74178.24,0.0,0.78277,0.0001,21.66278]
[1776274318296,39.37,74178.25,0.0,0.78276,0.0001,21.66315]
[1776274318426,39.37,74178.25,0.0,0.78276,0.0001,21.66315]
[1776274318319,39.37,74177.56,0.0,0.78269,0.0001,21.66719]
[1776274319326,39.37,74175.86,0.0,0.78251,0.0001,21.67683]
[1776274322648,39.37,74178.07,0.0,0.78272,0.0001,21.66518]
[1776274322679,39.37,74178.07,0.0,0.78272,0.0001,21.66518]
[1776274328389,39.38,74173.43,0.0,0.78223,0.0001,21.69222]
[1776274330618,39.38,74177.66,0.0,0.78265,0.0001,21.6692]
[1776274330676,39.38,74177.66,0.0,0.78265,0.0001,21.6692]
[1776274330687,39.38,74177.66,0.0,0.78265,0.0001,21.6692]
[1776274330925,39.38,74177.66,0.0,0.78265,0.0001,21.6692]
[1776274331410,39.38,74177.76,0.0,0.78266,0.0001,21.66885]
[1776274332416,39.38,74182.73,0.0,0.78316,0.0001,21.64153]
[1776274335042,39.38,74185.65,0.0,0.78344,0.0001,21.62582]
[1776274335175,39.38,74185.65,0.0,0.78344,0.0001,21.62582]
[1776274335438,39.38,74185.55,0.0,0.78343,0.0001,21.62653]
[1776274338459,39.38,74180.35,0.0,0.7829,0.0001,21.65589]
[1776274338619,39.38,74180.35,0.0,0.7829,0.0001,21.65589]
[1776274338677,39.38,74180.35,0.0,0.7829,0.0001,21.65589]
[1776274345507,39.39,74178.72,0.0,0.78271,0.0001,21.66617]
[1776274346661,39.39,74178.72,0.0,0.78271,0.0001,21.66617]
[1776274346746,39.39,74178.72,0.0,0.78271,0.0001,21.66617]
[1776274346917,39.39,74178.72,0.0,0.78271,0.0001,21.66617]
[1776274347016,39.39,74178.97,0.0,0.78273,0.0001,21.66522]
[1776274352557,39.39,74179.18,0.0,0.78275,0.0001,21.66204]
[1776274355581,39.39,74167.78,0.0,0.78158,0.0001,21.72576]
[1776274356588,39.4,74158.89,0.0,0.78067,0.0001,21.77501]
[1776274357595,39.4,74153.98,0.0,0.78017,0.0001,21.8022]
[1776274360616,39.4,74158.92,0.0,0.78067,0.0001,21.77527]
[1776274363249,39.4,74155.86,0.0,0.78035,0.0001,21.79235]
[1776274363293,39.4,74155.86,0.0,0.78035,0.0001,21.79235]
[1776274363427,39.4,74155.86,0.0,0.78035,0.0001,21.79235]
[1776274363394,39.4,74159.34,0.0,0.7807,0.0001,21.77334]
[1776274363657,39.4,74162.16,0.0,0.78099,0.0001,21.75778]
[1776274364652,39.4,74167.63,0.0,0.78154,0.0001,21.72791]
[1776274366431,39.4,74167.63,0.0,0.78154,0.0001,21.72791]
[1776274366520,39.4,74168.87,0.0,0.78166,0.0001,21.72123]
[1776274371701,39.4,74168.85,0.0,0.78164,0.0001,21.72247]
[1776274375889,39.41,74167.98,0.0,0.78155,0.0001,21.72783]
[1776274375968,39.41,74153.7,0.0,0.78009,0.0001,21.80684]
[1776274376746,39.41,74143.06,0.0,0.779,0.0001,21.86554]
[1776274377752,39.41,74143.7,0.0,0.77906,0.0001,21.86209]
[1776274379759,39.41,74144.19,0.0,0.77911,0.0001,21.85946]
[1776274381781,39.41,74151.35,0.0,0.77984,0.0001,21.82026]
[1776274386826,39.41,74150.52,0.0,0.77975,0.0001,21.82533]
[1776274387824,39.41,74144.75,0.0,0.77916,0.0001,21.85717]
[1776274390677,39.41,74145.02,0.0,0.77918,0.0001,21.85579]
[1776274390734,39.41,74145.02,0.0,0.77918,0.0001,21.85579]
[1776274390923,39.41,74145.02,0.0,0.77918,0.0001,21.85579]
[1776274391019,39.41,74143.84,0.0,0.77906,0.0001,21.86234]
[1776274392861,39.41,74122.56,0.0,0.77687,0.0001,21.97919]
[1776274393868,39.41,74123.82,0.0,0.777,0.0001,21.97225]
[1776274396597,39.41,74126.51,0.0,0.77728,0.0001,21.95747]
[1776274400323,39.41,74121.55,0.0,0.77677,0.0001,21.98455]
[1776274400918,39.41,74115.06,0.0,0.77611,0.0001,22.01995]
[1776274405953,39.41,74117.45,0.0,0.77636,0.0001,22.00654]
[1776274410987,39.41,74118.83,0.0,0.77651,0.0001,21.99875]
[1776274416024,39.41,74122.62,0.0,0.77692,0.0001,21.97457]
[1776274417494,39.41,74122.62,0.0,0.77692,0.0001,21.97457]
[1776274417602,39.41,74121.77,0.0,0.77683,0.0001,21.97921]
[1776274417682,39.41,74121.77,0.0,0.77683,0.0001,21.97921]
[1776274418038,39.41,74122.53,0.0,0.77691,0.0001,21.97503]
[1776274423073,39.41,74119.78,0.0,0.77663,0.0001,21.98993]
[1776274427841,39.41,74119.72,0.0,0.77663,0.0001,21.99013]
[1776274427921,39.41,74119.72,0.0,0.77663,0.0001,21.99013]
[1776274428019,39.41,74119.72,0.0,0.77663,0.0001,21.99013]
[1776274428197,39.41,74119.72,0.0,0.77663,0.0001,21.99013]
[1776274428265,39.41,74119.58,0.0,0.77661,0.0001,21.99085]
[1776274430122,39.41,74106.15,0.0,0.77523,0.0001,22.06411]
[1776274431129,39.41,74096.98,0.0,0.77428,0.0001,22.11405]
[1776274434150,39.4,74102.94,0.0,0.7749,0.0001,22.08142]
[1776274435157,39.4,74108.13,0.0,0.77544,0.0001,22.05316]
[1776274436267,39.4,74108.13,0.0,0.77544,0.0001,22.05316]
[1776274436426,39.4,74108.13,0.0,0.77544,0.0001,22.05316]
[1776274442207,39.41,74109.7,0.0,0.77559,0.0001,22.04511]
[1776274445228,39.41,74104.36,0.0,0.77503,0.0001,22.07441]
[1776274446048,39.41,74104.36,0.0,0.77503,0.0001,22.07441]
[1776274446179,39.41,74104.36,0.0,0.77503,0.0001,22.07441]
[1776274446217,39.41,74104.36,0.0,0.77503,0.0001,22.07441]
[1776274446425,39.41,74104.36,0.0,0.77503,0.0001,22.07441]
[1776274446487,39.41,74104.79,0.0,0.77508,0.0001,22.07209]
[1776274452277,39.41,74103.23,0.0,0.77492,0.0001,22.08068]
[1776274455749,39.41,74107.31,0.0,0.77534,0.0001,22.05845]
[1776274455921,39.41,74107.31,0.0,0.77534,0.0001,22.05845]
[1776274461160,39.41,74102.81,0.0,0.77487,0.0001,22.08311]
[1776274461419,39.41,74102.81,0.0,0.77487,0.0001,22.08311]
[1776274461483,39.41,74102.81,0.0,0.77487,0.0001,22.08311]
[1776274461532,39.41,74099.56,0.0,0.77453,0.0001,22.10081]
[1776274461683,39.41,74099.56,0.0,0.77453,0.0001,22.10081]
[1776274462347,39.41,74097.37,0.0,0.77431,0.0001,22.1127]
[1776274465368,39.41,74090.53,0.0,0.7736,0.0001,22.14973]
[1776274466224,39.41,74090.53,0.0,0.7736,0.0001,22.14973]
[1776274466417,39.41,74090.53,0.0,0.7736,0.0001,22.14973]
[1776274471208,39.41,74095.13,0.0,0.77408,0.0001,22.12437]
[1776274471430,39.41,74095.13,0.0,0.77408,0.0001,22.12437]
[1776274471501,39.41,74095.13,0.0,0.77408,0.0001,22.12437]
[1776274471603,39.41,74097.78,0.0,0.77438,0.0001,22.10664]
[1776274471675,39.41,74097.78,0.0,0.77438,0.0001,22.10664]
[1776274472418,39.41,74100.62,0.0,0.77467,0.0001,22.09115]
[1776274473425,39.41,74108.08,0.0,0.77545,0.0001,22.05048]
[1776274477116,39.41,74111.97,0.0,0.77584,0.0001,22.02941]
[1776274477172,39.41,74111.97,0.0,0.77584,0.0001,22.02941]
[1776274479475,39.41,74132.43,0.0,0.77795,0.0001,21.91767]
[1776274480482,39.41,74141.78,0.0,0.7789,0.0001,21.86633]
[1776274481484,39.41,74147.19,0.0,0.77946,0.0001,21.83658]
[1776274486519,39.41,74145.49,0.0,0.77928,0.0001,21.8461]
[1776274489689,39.41,74147.07,0.0,0.77944,0.0001,21.8375]
[1776274489916,39.41,74147.07,0.0,0.77944,0.0001,21.8375]
[1776274490214,39.41,74147.07,0.0,0.77944,0.0001,21.8375]
[1776274490419,39.41,74147.07,0.0,0.77944,0.0001,21.8375]
[1776274490547,39.41,74147.14,0.0,0.77945,0.0001,21.83715]
[1776274495583,39.41,74147.9,0.0,0.77951,0.0001,21.83348]
[1776274497599,39.41,74155.79,0.0,0.78032,0.0001,21.79024]
[1776274498620,39.41,74155.79,0.0,0.78032,0.0001,21.79024]
[1776274498606,39.41,74162.93,0.0,0.78104,0.0001,21.75098]
[1776274498672,39.41,74162.93,0.0,0.78104,0.0001,21.75098]
[1776274501627,39.41,74142.82,0.0,0.77898,0.0001,21.86229]
[1776274502837,39.41,74139.41,0.0,0.77863,0.0001,21.88137]
[1776274503254,39.41,74139.41,0.0,0.77863,0.0001,21.88137]
[1776274503661,39.41,74140.15,0.0,0.7787,0.0001,21.87756]
[1776274504668,39.42,74146.49,0.0,0.77934,0.0001,21.84294]
[1776274504873,39.42,74146.49,0.0,0.77934,0.0001,21.84294]
[1776274504974,39.42,74146.49,0.0,0.77934,0.0001,21.84298]
[1776274509246,39.42,74148.49,0.0,0.77954,0.0001,21.83215]
[1776274509360,39.42,74148.49,0.0,0.77954,0.0001,21.83215]
[1776274509418,39.42,74148.49,0.0,0.77954,0.0001,21.83215]
[1776274509507,39.42,74137.97,0.0,0.77846,0.0001,21.89036]
[1776274510710,39.42,74125.05,0.0,0.77713,0.0001,21.96142]
[1776274512724,39.42,74123.97,0.0,0.77701,0.0001,21.9677]
[1776274515961,39.42,74123.68,0.0,0.77698,0.0001,21.96957]
[1776274516087,39.42,74123.68,0.0,0.77698,0.0001,21.96957]
[1776274516174,39.42,74123.68,0.0,0.77698,0.0001,21.96957]
[1776274516175,39.42,74122.12,0.0,0.77681,0.0001,21.97839]
[1776274521915,39.42,74119.86,0.0,0.77657,0.0001,21.99143]
[1776274526950,39.43,74124.8,0.0,0.77706,0.0001,21.96495]
[1776274528339,39.43,74124.8,0.0,0.77706,0.0001,21.96495]
[1776274528414,39.43,74124.8,0.0,0.77706,0.0001,21.96495]
[1776274528417,39.43,74125.68,0.0,0.77715,0.0001,21.96026]
[1776274528856,39.43,74125.68,0.0,0.77715,0.0001,21.96026]
[1776274528919,39.43,74125.68,0.0,0.77715,0.0001,21.96026]
[1776274528964,39.43,74126.1,0.0,0.77719,0.0001,21.95809]
[1776274529971,39.43,74130.43,0.0,0.77764,0.0001,21.9345]
[1776274530978,39.43,74131.53,0.0,0.77775,0.0001,21.92863]
[1776274531984,39.43,74132.49,0.0,0.77786,0.0001,21.92024]
[1776274532757,39.43,74132.49,0.0,0.77786,0.0001,21.92024]
[1776274532923,39.43,74132.49,0.0,0.77786,0.0001,21.92024]
[1776274532995,39.43,74132.88,0.0,0.7779,0.0001,21.91813]
[1776274534002,39.43,74129.01,0.0,0.7775,0.0001,21.93952]
[1776274535008,39.43,74123.69,0.0,0.77695,0.0001,21.96879]
[1776274536390,39.43,74123.69,0.0,0.77695,0.0001,21.96879]
[1776274536419,39.43,74123.69,0.0,0.77695,0.0001,21.96879]
[1776274536520,39.43,74123.3,0.0,0.77691,0.0001,21.97104]
[1776274542059,39.43,74124.41,0.0,0.77701,0.0001,21.9657]
[1776274543338,39.43,74124.41,0.0,0.77701,0.0001,21.9657]
[1776274543416,39.43,74124.41,0.0,0.77701,0.0001,21.9657]
[1776274543517,39.43,74129.53,0.0,0.77753,0.0001,21.9378]
[1776274544073,39.43,74133.05,0.0,0.77789,0.0001,21.91868]
[1776274546927,39.43,74133.02,0.0,0.77789,0.0001,21.91881]
[1776274547094,39.43,74131.82,0.0,0.77777,0.0001,21.92537]
[1776274549394,39.43,74131.31,0.0,0.77772,0.0001,21.92813]
[1776274549430,39.43,74131.31,0.0,0.77772,0.0001,21.92813]
[1776274549485,39.43,74131.81,0.0,0.77777,0.0001,21.92536]
[1776274550115,39.43,74136.22,0.0,0.77822,0.0001,21.90116]
[1776274553121,39.43,74139.72,0.0,0.77858,0.0001,21.88198]
[1776274553172,39.43,74139.72,0.0,0.77858,0.0001,21.88198]
[1776274556157,39.43,74133.2,0.0,0.7779,0.0001,21.91823]
[1776274557142,39.43,74133.2,0.0,0.7779,0.0001,21.91823]
[1776274557167,39.43,74133.2,0.0,0.7779,0.0001,21.91823]
[1776274559219,39.43,74133.11,0.0,0.77789,0.0001,21.91908]
[1776274559421,39.43,74133.11,0.0,0.77789,0.0001,21.91908]
[1776274559759,39.43,74133.11,0.0,0.77789,0.0001,21.91908]
[1776274559423,39.44,74134.51,0.0,0.77803,0.0001,21.91159]
[1776274559917,39.44,74134.51,0.0,0.77803,0.0001,21.91159]
[1776274565220,39.44,74132.68,0.0,0.77782,0.0001,21.92274]
[1776274570255,39.44,74133.14,0.0,0.77785,0.0001,21.92114]
[1776274571600,39.44,74133.14,0.0,0.77785,0.0001,21.92114]
[1776274571669,39.44,74133.14,0.0,0.77785,0.0001,21.92114]
[1776274571747,39.44,74132.96,0.0,0.77783,0.0001,21.92231]
[1776274574338,39.44,74133.0,0.0,0.77783,0.0001,21.92246]
[1776274574414,39.44,74133.0,0.0,0.77783,0.0001,21.92246]
[1776274579090,39.45,74131.61,0.0,0.77767,0.0001,21.931]
[1776274579170,39.45,74131.61,0.0,0.77767,0.0001,21.931]
[1776274579673,39.45,74131.61,0.0,0.77767,0.0001,21.931]
[1776274579774,39.45,74132.14,0.0,0.77772,0.0001,21.92828]
[1776274579915,39.45,74132.14,0.0,0.77772,0.0001,21.92828]
[1776274580325,39.45,74133.69,0.0,0.77787,0.0001,21.91997]
[1776274584353,39.45,74139.31,0.0,0.77845,0.0001,21.88935]
[1776274585655,39.45,74139.31,0.0,0.77845,0.0001,21.88935]
[1776274585672,39.45,74139.31,0.0,0.77845,0.0001,21.88935]
[1776274586237,39.45,74141.97,0.0,0.77872,0.0001,21.8748]
[1776274586416,39.45,74141.97,0.0,0.77872,0.0001,21.8748]
[1776274590100,39.45,74141.71,0.0,0.77869,0.0001,21.87638]
[1776274590167,39.45,74141.71,0.0,0.77869,0.0001,21.87638]
[1776274590357,39.45,74141.71,0.0,0.77869,0.0001,21.87638]
[1776274590397,39.45,74155.45,0.0,0.78009,0.0001,21.80093]
[1776274591404,39.45,74163.76,0.0,0.78095,0.0001,21.75201]
[1776274595432,39.45,74165.73,0.0,0.78114,0.0001,21.74179]
[1776274597119,39.45,74165.11,0.0,0.78108,0.0001,21.74533]
[1776274597171,39.45,74165.11,0.0,0.78108,0.0001,21.74533]
[1776274602481,39.45,74166.79,0.0,0.78123,0.0001,21.73685]
[1776274603488,39.45,74170.49,0.0,0.78161,0.0001,21.71658]
[1776274604917,39.46,74170.87,0.0,0.78164,0.0001,21.71464]
[1776274605739,39.46,74170.48,0.0,0.7816,0.0001,21.71695]
[1776274606928,39.46,74170.5,0.0,0.7816,0.0001,21.71701]
[1776274607516,39.46,74171.61,0.0,0.78168,0.0001,21.71253]
[1776274608460,39.46,74171.61,0.0,0.78168,0.0001,21.71253]
[1776274608665,39.46,74171.61,0.0,0.78168,0.0001,21.71253]
[1776274609537,39.46,74179.6,0.0,0.78249,0.0001,21.66876]
[1776274610539,39.46,74200.88,0.0,0.78463,0.0001,21.55112]
[1776274611546,39.46,74206.13,0.0,0.78515,0.0001,21.52233]
[1776274613561,39.47,74198.46,0.0,0.78437,0.0001,21.56569]
[1776274615575,39.47,74198.88,0.0,0.7844,0.0001,21.56402]
[1776274617589,39.47,74192.02,0.0,0.7837,0.0001,21.6027]
[1776274621129,39.47,74191.45,0.0,0.78362,0.0001,21.60671]
[1776274621165,39.47,74191.45,0.0,0.78362,0.0001,21.60671]
[1776274621873,39.47,74192.24,0.0,0.7837,0.0001,21.60262]
[1776274621918,39.47,74192.24,0.0,0.7837,0.0001,21.60262]
[1776274622623,39.48,74191.2,0.0,0.78359,0.0001,21.60867]
[1776274624638,39.48,74197.68,0.0,0.78423,0.0001,21.57333]
[1776274626652,39.48,74200.65,0.0,0.78452,0.0001,21.55754]
[1776274627464,39.48,74200.65,0.0,0.78452,0.0001,21.55754]
[1776274627667,39.48,74200.65,0.0,0.78452,0.0001,21.55754]
[1776274631697,39.48,74186.88,0.0,0.7831,0.0001,21.63551]
[1776274632703,39.49,74185.77,0.0,0.78299,0.0001,21.64189]
[1776274633711,39.49,74175.46,0.0,0.78194,0.0001,21.69906]
[1776274634718,39.49,74175.27,0.0,0.78192,0.0001,21.70023]
[1776274635725,39.49,74169.95,0.0,0.78138,0.0001,21.72972]
[1776274637739,39.49,74162.14,0.0,0.78058,0.0001,21.77295]
[1776274642774,39.49,74160.69,0.0,0.78042,0.0001,21.7813]
[1776274644788,39.49,74167.93,0.0,0.78116,0.0001,21.74161]
[1776274646520,39.49,74167.92,0.0,0.78116,0.0001,21.74175]
[1776274646670,39.49,74167.92,0.0,0.78116,0.0001,21.74175]
[1776274646960,39.49,74167.46,0.0,0.78111,0.0001,21.7444]
[1776274647166,39.49,74167.46,0.0,0.78111,0.0001,21.7444]
[1776274647809,39.49,74171.83,0.0,0.78155,0.0001,21.72043]
[1776274650233,39.49,74174.58,0.0,0.78182,0.0001,21.70552]
[1776274650415,39.49,74174.58,0.0,0.78182,0.0001,21.70552]
[1776274651850,39.49,74169.77,0.0,0.78135,0.0001,21.72906]
[1776274653339,39.49,74172.61,0.0,0.78164,0.0001,21.71356]
[1776274653422,39.49,74172.61,0.0,0.78164,0.0001,21.71356]
[1776274653846,39.49,74172.61,0.0,0.78164,0.0001,21.71356]
[1776274653914,39.49,74172.61,0.0,0.78163,0.0001,21.71368]
[1776274654015,39.49,74175.46,0.0,0.78192,0.0001,21.69811]
[1776274658853,39.49,74171.35,0.0,0.7815,0.0001,21.7211]
[1776274658915,39.5,74171.25,0.0,0.78148,0.0001,21.72179]
[1776274661920,39.5,74178.63,0.0,0.78222,0.0001,21.68169]
[1776274662920,39.5,74178.63,0.0,0.78222,0.0001,21.68169]
[1776274663167,39.5,74178.63,0.0,0.78222,0.0001,21.68169]
[1776274664082,39.5,74181.8,0.0,0.78254,0.0001,21.66433]
[1776274664170,39.5,74181.8,0.0,0.78254,0.0001,21.66433]
[1776274664269,39.5,74184.31,0.0,0.78279,0.0001,21.65063]
[1776274666955,39.5,74171.68,0.0,0.78151,0.0001,21.72069]
[1776274667962,39.5,74160.88,0.0,0.7804,0.0001,21.78047]
[1776274668969,39.5,74158.72,0.0,0.78018,0.0001,21.79241]
[1776274670983,39.5,74149.83,0.0,0.77928,0.0001,21.8413]
[1776274672997,39.5,74140.57,0.0,0.77833,0.0001,21.89203]
[1776274675011,39.5,74132.68,0.0,0.77752,0.0001,21.93513]
[1776274677026,39.5,74126.8,0.0,0.77692,0.0001,21.96718]
[1776274680038,39.5,74130.92,0.0,0.77735,0.0001,21.94455]
[1776274680168,39.5,74130.92,0.0,0.77735,0.0001,21.94455]
[1776274686088,39.5,74125.88,0.0,0.77684,0.0001,21.97172]
[1776274689221,39.5,74126.87,0.0,0.77694,0.0001,21.96615]
[1776274689415,39.5,74126.87,0.0,0.77694,0.0001,21.96615]
[1776274691175,39.5,74130.31,0.0,0.7773,0.0001,21.94724]
[1776274691415,39.5,74130.31,0.0,0.7773,0.0001,21.94724]
[1776274691515,39.5,74130.45,0.0,0.77731,0.0001,21.94642]
[1776274694145,39.5,74139.56,0.0,0.77825,0.0001,21.89645]
[1776274695152,39.5,74149.15,0.0,0.77923,0.0001,21.8439]
[1776274696253,39.5,74149.15,0.0,0.77923,0.0001,21.8439]
[1776274696425,39.5,74149.15,0.0,0.77923,0.0001,21.8439]
[1776274701194,39.5,74143.4,0.0,0.77863,0.0001,21.87586]
[1776274704097,39.5,74145.24,0.0,0.77882,0.0001,21.86586]
[1776274704175,39.5,74145.24,0.0,0.77882,0.0001,21.86586]
[1776274705223,39.5,74152.71,0.0,0.77958,0.0001,21.82502]
[1776274707931,39.5,74154.8,0.0,0.77979,0.0001,21.81379]
[1776274708166,39.5,74154.8,0.0,0.77979,0.0001,21.81379]
[1776274708265,39.5,74154.8,0.0,0.77978,0.0001,21.81392]
[1776274711868,39.5,74154.84,0.0,0.77978,0.0001,21.81397]
[1776274711926,39.5,74155.05,0.0,0.77982,0.0001,21.80966]
[1776274717066,39.5,74153.47,0.0,0.77965,0.0001,21.81901]
[1776274717182,39.5,74153.47,0.0,0.77965,0.0001,21.81901]
[1776274718019,39.5,74155.1,0.0,0.77981,0.0001,21.81019]
[1776274718172,39.5,74155.1,0.0,0.77981,0.0001,21.81019]
[1776274718314,39.5,74154.74,0.0,0.77977,0.0001,21.81232]
[1776274723349,39.51,74155.57,0.0,0.77985,0.0001,21.80853]
[1776274727376,39.51,74150.03,0.0,0.77927,0.0001,21.83956]
[1776274728449,39.51,74150.03,0.0,0.77927,0.0001,21.83956]
[1776274728673,39.51,74150.03,0.0,0.77927,0.0001,21.83956]
[1776274732489,39.51,74148.56,0.0,0.77911,0.0001,21.84816]
[1776274732673,39.51,74148.56,0.0,0.77911,0.0001,21.84816]
[1776274732732,39.51,74143.16,0.0,0.77856,0.0001,21.87786]
[1776274734466,39.51,74142.68,0.0,0.77851,0.0001,21.88056]
[1776274734666,39.51,74142.68,0.0,0.77851,0.0001,21.88056]
[1776274734768,39.51,74142.61,0.0,0.7785,0.0001,21.88101]
[1776274738417,39.51,74141.69,0.0,0.7784,0.0001,21.88621]
[1776274738681,39.51,74141.69,0.0,0.7784,0.0001,21.88621]
[1776274740474,39.51,74147.32,0.0,0.77897,0.0001,21.85555]
[1776274743897,39.51,74146.78,0.0,0.77892,0.0001,21.85869]
[1776274743916,39.51,74146.78,0.0,0.77892,0.0001,21.85869]
[1776274744642,39.51,74144.27,0.0,0.77866,0.0001,21.87253]
[1776274744671,39.51,74144.27,0.0,0.77866,0.0001,21.87253]
[1776274744691,39.51,74141.9,0.0,0.77841,0.0001,21.88557]
[1776274745510,39.51,74135.93,0.0,0.7778,0.0001,21.91828]
[1776274747524,39.51,74127.45,0.0,0.77693,0.0001,21.9646]
[1776274748867,39.51,74127.45,0.0,0.77693,0.0001,21.9646]
[1776274748916,39.51,74127.45,0.0,0.77693,0.0001,21.9646]
[1776274753561,39.51,74128.39,0.0,0.77703,0.0001,21.95928]
[1776274753673,39.51,74128.39,0.0,0.77703,0.0001,21.95928]
[1776274754904,39.51,74129.02,0.0,0.7771,0.0001,21.95579]
[1776274754923,39.51,74129.02,0.0,0.7771,0.0001,21.95579]
[1776274754908,39.51,74128.92,0.0,0.77709,0.0001,21.9563]
[1776274760615,39.51,74129.58,0.0,0.77716,0.0001,21.95243]
[1776274762108,39.51,74129.95,0.0,0.7772,0.0001,21.95037]
[1776274762169,39.51,74129.95,0.0,0.7772,0.0001,21.95037]
[1776274767664,39.51,74125.91,0.0,0.77679,0.0001,21.97213]
[1776274768070,39.51,74125.91,0.0,0.77679,0.0001,21.97213]
[1776274768131,39.51,74125.91,0.0,0.77679,0.0001,21.97213]
[1776274769594,39.51,74125.56,0.0,0.77676,0.0001,21.97397]
[1776274769673,39.51,74125.56,0.0,0.77676,0.0001,21.97397]
[1776274769677,39.51,74124.42,0.0,0.77664,0.0001,21.98012]
[1776274774713,39.51,74116.64,0.0,0.77587,0.0001,22.01879]
[1776274775779,39.51,74116.64,0.0,0.77587,0.0001,22.01879]
[1776274775920,39.51,74116.64,0.0,0.77587,0.0001,22.01879]
[1776274778112,39.51,74111.85,0.0,0.77538,0.0001,22.04443]
[1776274778773,39.51,74094.55,0.0,0.7736,0.0001,22.1382]
[1776274779780,39.51,74088.81,0.0,0.77301,0.0001,22.1692]
[1776274781714,39.51,74092.26,0.0,0.77337,0.0001,22.15039]
[1776274786830,39.5,74093.76,0.0,0.77353,0.0001,22.14174]
[1776274791865,39.5,74092.48,0.0,0.77341,0.0001,22.14823]
[1776274794886,39.5,74086.99,0.0,0.77284,0.0001,22.17765]
[1776274795398,39.5,74086.99,0.0,0.77284,0.0001,22.17765]
[1776274795421,39.5,74086.99,0.0,0.77284,0.0001,22.17765]
[1776274799392,39.5,74087.26,0.0,0.77288,0.0001,22.17568]
[1776274799415,39.5,74087.26,0.0,0.77288,0.0001,22.17568]
[1776274799921,39.5,74090.19,0.0,0.77319,0.0001,22.15969]
[1776274802946,39.5,74072.15,0.0,0.77132,0.0001,22.25691]
[1776274804960,39.5,74058.56,0.0,0.7699,0.0001,22.32977]
[1776274806974,39.5,74065.04,0.0,0.77059,0.0001,22.29438]
[1776274809995,39.49,74072.18,0.0,0.77135,0.0001,22.25517]
[1776274810409,39.49,74072.18,0.0,0.77135,0.0001,22.25517]
[1776274810421,39.49,74072.18,0.0,0.77135,0.0001,22.25517]
[1776274814024,39.49,74063.26,0.0,0.77043,0.0001,22.30245]
[1776274814549,39.49,74063.26,0.0,0.77043,0.0001,22.30245]
[1776274814672,39.49,74063.26,0.0,0.77043,0.0001,22.30245]
[1776274817690,39.49,74064.16,0.0,0.77054,0.0001,22.29714]
[1776274817923,39.49,74064.16,0.0,0.77054,0.0001,22.29714]
[1776274818021,39.49,74063.88,0.0,0.77051,0.0001,22.29818]
[1776274821045,39.49,74063.84,0.0,0.77051,0.0001,22.29816]
[1776274821171,39.49,74066.94,0.0,0.77084,0.0001,22.28123]
[1776274823087,39.48,74076.39,0.0,0.77184,0.0001,22.22962]
[1776274824094,39.48,74084.04,0.0,0.77264,0.0001,22.18809]
[1776274825558,39.48,74084.04,0.0,0.77264,0.0001,22.18809]
[1776274825670,39.48,74084.04,0.0,0.77264,0.0001,22.18809]
[1776274825768,39.48,74085.97,0.0,0.77284,0.0001,22.17742]
[1776274827009,39.48,74085.97,0.0,0.77284,0.0001,22.17742]
[1776274827021,39.48,74089.15,0.0,0.77317,0.0001,22.16012]
[1776274827168,39.48,74089.15,0.0,0.77317,0.0001,22.16012]
[1776274832150,39.48,74103.06,0.0,0.77464,0.0001,22.08109]
[1776274833537,39.48,74103.06,0.0,0.77464,0.0001,22.08109]
[1776274833670,39.48,74103.06,0.0,0.77464,0.0001,22.08109]
[1776274839199,39.48,74104.9,0.0,0.77482,0.0001,22.0714]
[1776274841719,39.48,74103.69,0.0,0.7747,0.0001,22.07804]
[1776274841921,39.48,74103.69,0.0,0.7747,0.0001,22.07804]
[1776274841981,39.48,74103.46,0.0,0.77467,0.0001,22.07934]
[1776274845241,39.48,74085.26,0.0,0.77278,0.0001,22.17821]
[1776274846248,39.48,74075.68,0.0,0.77179,0.0001,22.23]
[1776274847144,39.48,74075.68,0.0,0.77179,0.0001,22.23]
[1776274847167,39.48,74075.68,0.0,0.77179,0.0001,22.23]
[1776274852290,39.48,74075.54,0.0,0.77179,0.0001,22.23005]
[1776274855773,39.48,74074.23,0.0,0.77165,0.0001,22.2369]
[1776274855920,39.48,74074.23,0.0,0.77165,0.0001,22.2369]
[1776274857512,39.48,74074.74,0.0,0.77171,0.0001,22.23391]
[1776274857670,39.48,74074.74,0.0,0.77171,0.0001,22.23391]
[1776274857687,39.48,74075.09,0.0,0.77175,0.0001,22.2319]
[1776274860223,39.48,74073.44,0.0,0.77158,0.0001,22.2406]
[1776274860418,39.48,74073.44,0.0,0.77158,0.0001,22.2406]
[1776274864374,39.48,74059.31,0.0,0.77012,0.0001,22.31603]
[1776274866023,39.48,74059.31,0.0,0.77012,0.0001,22.31603]
[1776274866171,39.48,74058.11,0.0,0.77,0.0001,22.32227]
[1776274866389,39.47,74059.66,0.0,0.77017,0.0001,22.3137]
[1776274867708,39.47,74059.66,0.0,0.77017,0.0001,22.3137]
[1776274867917,39.47,74059.66,0.0,0.77017,0.0001,22.3137]
[1776274868017,39.47,74060.44,0.0,0.77025,0.0001,22.30927]
[1776274869410,39.47,74061.21,0.0,0.77034,0.0001,22.30468]
[1776274870416,39.47,74062.37,0.0,0.77047,0.0001,22.29821]
[1776274871423,39.47,74063.65,0.0,0.7706,0.0001,22.2911]
[1776274872780,39.47,74063.65,0.0,0.7706,0.0001,22.2911]
[1776274872921,39.47,74063.65,0.0,0.7706,0.0001,22.2911]
[1776274872994,39.47,74067.47,0.0,0.77101,0.0001,22.2703]
[1776274875452,39.47,74069.89,0.0,0.77127,0.0001,22.25668]
[1776274878400,39.47,74071.08,0.0,0.7714,0.0001,22.24993]
[1776274878423,39.47,74071.08,0.0,0.7714,0.0001,22.24993]
[1776274878473,39.47,74071.64,0.0,0.77146,0.0001,22.24675]
[1776274879624,39.47,74071.64,0.0,0.77146,0.0001,22.24675]
[1776274879672,39.47,74071.64,0.0,0.77146,0.0001,22.24675]
[1776274879725,39.47,74073.75,0.0,0.77168,0.0001,22.2352]
[1776274880487,39.47,74069.91,0.0,0.77129,0.0001,22.2558]
[1776274881494,39.46,74067.43,0.0,0.77103,0.0001,22.26903]
[1776274882501,39.46,74065.6,0.0,0.77084,0.0001,22.27874]
[1776274887537,39.46,74066.81,0.0,0.77098,0.0001,22.27132]
[1776274889550,39.46,74072.8,0.0,0.77162,0.0001,22.23863]
[1776274890609,39.46,74072.8,0.0,0.77162,0.0001,22.23863]
[1776274890670,39.46,74072.8,0.0,0.77162,0.0001,22.23863]
[1776274890704,39.46,74072.71,0.0,0.77161,0.0001,22.23898]
[1776274892571,39.46,74070.82,0.0,0.77144,0.0001,22.24562]
[1776274894585,39.46,74068.77,0.0,0.77123,0.0001,22.25636]
[1776274895593,39.46,74070.7,0.0,0.77143,0.0001,22.24577]
[1776274899621,39.45,74068.6,0.0,0.77123,0.0001,22.25645]
[1776274904655,39.45,74067.64,0.0,0.77114,0.0001,22.26067]
[1776274905665,39.45,74064.91,0.0,0.77086,0.0001,22.2752]
[1776274906672,39.45,74061.21,0.0,0.77048,0.0001,22.29495]
[1776274911707,39.45,74057.78,0.0,0.77014,0.0001,22.31221]
[1776274913722,39.44,74055.02,0.0,0.76986,0.0001,22.32655]
[1776274914735,39.44,74048.73,0.0,0.76921,0.0001,22.36012]
[1776274915741,39.44,74038.67,0.0,0.76815,0.00011,22.4143]
[1776274916830,39.44,74038.67,0.0,0.76815,0.00011,22.4143]
[1776274917009,39.44,74037.38,0.0,0.76801,0.00011,22.42131]
[1776274917669,39.44,74037.38,0.0,0.76801,0.00011,22.42131]
[1776274917756,39.44,74032.54,0.0,0.7675,0.00011,22.44733]
[1776274920777,39.44,74040.32,0.0,0.76832,0.00011,22.40578]
[1776274921784,39.45,74044.89,0.0,0.7688,0.00011,22.38136]
[1776274922791,39.45,74039.93,0.0,0.76827,0.00011,22.40812]
[1776274923808,39.45,74033.34,0.0,0.76758,0.00011,22.44356]
[1776274924810,39.45,74023.14,0.0,0.7665,0.00011,22.49819]
[1776274925817,39.45,74017.24,0.0,0.76587,0.00011,22.52969]
[1776274926619,39.45,74017.24,0.0,0.76587,0.00011,22.52969]
[1776274926669,39.45,74017.24,0.0,0.76587,0.00011,22.52969]
[1776274926824,39.45,74014.53,0.0,0.76559,0.00011,22.54411]
[1776274927831,39.45,74011.45,0.0,0.76526,0.00011,22.56048]
[1776274928838,39.45,74017.36,0.0,0.76589,0.00011,22.52892]
[1776274929670,39.45,74017.36,0.0,0.76589,0.00011,22.52892]
[1776274929845,39.45,74019.44,0.0,0.76611,0.00011,22.5178]
[1776274934884,39.45,74018.61,0.0,0.76602,0.00011,22.52226]
[1776274935299,39.45,74018.61,0.0,0.76602,0.00011,22.52226]
[1776274935414,39.45,74018.61,0.0,0.76602,0.00011,22.52226]
[1776274935892,39.45,74018.59,0.0,0.76602,0.00011,22.52237]
[1776274939158,39.45,74020.2,0.0,0.76619,0.00011,22.51379]
[1776274938913,39.45,74012.92,0.0,0.76542,0.00011,22.55264]
[1776274939323,39.45,74012.92,0.0,0.76542,0.00011,22.55264]
[1776274939430,39.45,74012.92,0.0,0.76542,0.00011,22.55264]
[1776274939919,39.45,74006.54,0.0,0.76474,0.00011,22.58659]
[1776274942474,39.45,74007.2,0.0,0.76481,0.00011,22.58295]
[1776274945962,39.44,74000.4,0.0,0.7641,0.00011,22.61884]
[1776274947976,39.44,74002.29,0.0,0.7643,0.00011,22.60857]
[1776274948983,39.44,74004.52,0.0,0.76454,0.00011,22.59661]
[1776274950161,39.44,74004.52,0.0,0.76454,0.00011,22.59661]
[1776274949990,39.44,74009.15,0.0,0.76503,0.00011,22.57189]
[1776274950418,39.44,74009.15,0.0,0.76503,0.00011,22.57189]
[1776274950996,39.44,74010.34,0.0,0.76516,0.00011,22.5655]
[1776274952533,39.44,74008.79,0.0,0.76502,0.00011,22.57046]
[1776274953681,39.44,74008.63,0.0,0.765,0.00011,22.57126]
[1776274954020,39.44,74009.83,0.0,0.76513,0.00011,22.56482]
[1776274955343,39.44,74010.04,0.0,0.76515,0.00011,22.56366]
[1776274959058,39.44,74013.28,0.0,0.7655,0.00011,22.54626]
[1776274960065,39.44,74006.48,0.0,0.76478,0.00011,22.58245]
[1776274961072,39.44,74002.18,0.0,0.76432,0.00011,22.60526]
[1776274963086,39.44,74004.08,0.0,0.76453,0.00011,22.59498]
[1776274964093,39.44,74008.36,0.0,0.76498,0.00011,22.57212]
[1776274965100,39.44,74011.27,0.0,0.76529,0.00011,22.55654]
[1776274966107,39.44,74016.0,0.0,0.7658,0.00011,22.53126]
[1776274967114,39.44,74019.7,0.0,0.76619,0.00011,22.51148]
[1776274968123,39.44,74021.89,0.0,0.76642,0.00011,22.49977]
[1776274969655,39.44,74021.93,0.0,0.76642,0.00011,22.49957]
[1776274969675,39.44,74021.93,0.0,0.76642,0.00011,22.49957]
[1776274970136,39.44,74023.79,0.0,0.76662,0.00011,22.48965]
[1776274971143,39.44,74026.11,0.0,0.76687,0.00011,22.47727]
[1776274973694,39.44,74026.65,0.0,0.76692,0.00011,22.47448]
[1776274973916,39.44,74026.65,0.0,0.76692,0.00011,22.47448]
[1776274974164,39.44,74025.82,0.0,0.76683,0.00011,22.47898]
[1776274977185,39.44,74020.68,0.0,0.76629,0.00011,22.50664]
[1776274978192,39.44,74017.27,0.0,0.76592,0.00011,22.52491]
[1776274979669,39.44,74017.49,0.0,0.76595,0.00011,22.52378]
[1776274980206,39.44,74017.91,0.0,0.76599,0.00011,22.52156]
[1776274981670,39.44,74017.91,0.0,0.76599,0.00011,22.52156]
[1776274982198,39.44,74017.91,0.0,0.76599,0.00011,22.52156]
[1776274982415,39.44,74017.91,0.0,0.76599,0.00011,22.52161]
[1776274983167,39.44,74017.05,0.0,0.7659,0.00011,22.52623]
[1776274985343,39.44,74016.85,0.0,0.76588,0.00011,22.52733]
[1776274985419,39.44,74016.85,0.0,0.76588,0.00011,22.52733]
[1776274987258,39.44,74010.03,0.0,0.76515,0.00011,22.56378]
[1776274989272,39.44,74002.49,0.0,0.76435,0.00011,22.60393]
[1776274990275,39.44,74002.49,0.0,0.76435,0.00011,22.60393]
[1776274990281,39.44,74002.49,0.0,0.76435,0.00011,22.60393]
[1776274990419,39.44,74002.49,0.0,0.76435,0.00011,22.60393]
[1776274990487,39.44,74001.92,0.0,0.76429,0.00011,22.60691]
[1776274991442,39.44,74001.92,0.0,0.76429,0.00011,22.60691]
[1776274991672,39.44,74001.92,0.0,0.76429,0.00011,22.60691]
[1776274994060,39.44,74001.04,0.0,0.7642,0.00011,22.61149]
[1776274994168,39.44,74001.04,0.0,0.7642,0.00011,22.61149]
[1776274994847,39.44,74000.41,0.0,0.76413,0.00011,22.61478]
[1776274994919,39.44,74000.41,0.0,0.76413,0.00011,22.61478]
[1776274995018,39.44,74001.84,0.0,0.76429,0.00011,22.60712]
[1776274997299,39.44,73997.58,0.0,0.76384,0.00011,22.62963]
[1776274997421,39.44,73997.58,0.0,0.76384,0.00011,22.62963]
[1776275002117,39.44,73993.01,0.0,0.76336,0.00011,22.65351]
[1776275002172,39.44,73993.01,0.0,0.76336,0.00011,22.65351]
[1776275002174,39.44,73993.01,0.0,0.76336,0.00011,22.65351]
[1776275002162,39.44,73993.01,0.0,0.76336,0.00011,22.65339]
[1776275002417,39.44,73993.01,0.0,0.76336,0.00011,22.65339]
[1776275004985,39.44,73992.7,0.0,0.76333,0.00011,22.65482]
[1776275008183,39.44,73984.32,0.0,0.76244,0.00011,22.69881]
[1776275010420,39.43,73975.38,0.0,0.7615,0.00011,22.74542]
[1776275011427,39.43,73972.58,0.0,0.76122,0.00011,22.75673]
[1776275013041,39.43,73972.58,0.0,0.76122,0.00011,22.75673]
[1776275013171,39.43,73972.58,0.0,0.76122,0.00011,22.75673]
[1776275018476,39.43,73970.84,0.0,0.76107,0.00011,22.76424]
[1776275020490,39.43,73965.48,0.0,0.76051,0.00011,22.79199]
[1776275022984,39.43,73963.65,0.0,0.76031,0.00011,22.80135]
[1776275023173,39.43,73963.65,0.0,0.76031,0.00011,22.80135]
[1776275023073,39.42,73963.47,0.0,0.7603,0.00011,22.80202]
[1776275024222,39.42,73963.47,0.0,0.7603,0.00011,22.80202]
[1776275024415,39.42,73963.59,0.0,0.76032,0.00011,22.80111]
[1776275029555,39.42,73963.7,0.0,0.76036,0.00011,22.79891]
[1776275031978,39.42,73959.68,0.0,0.75993,0.00011,22.81981]
[1776275032040,39.42,73941.59,0.0,0.75799,0.00011,22.91446]
[1776275032576,39.41,73937.26,0.0,0.75753,0.00011,22.93673]
[1776275034943,39.41,73938.69,0.0,0.75769,0.00011,22.92883]
[1776275038618,39.41,73947.49,0.0,0.75868,0.00011,22.88079]
[1776275040632,39.4,73952.68,0.0,0.75925,0.00011,22.85283]
[1776275043136,39.4,73955.46,0.0,0.75956,0.00011,22.83788]
[1776275043170,39.4,73955.46,0.0,0.75956,0.00011,22.83788]
[1776275043270,39.4,73958.91,0.0,0.75994,0.00011,22.81941]
[1776275043432,39.4,73958.91,0.0,0.75994,0.00011,22.81941]
[1776275043763,39.4,73958.91,0.0,0.75994,0.00011,22.81941]
[1776275043831,39.4,73967.04,0.0,0.76082,0.00011,22.77626]
[1776275044662,39.4,73976.32,0.0,0.76182,0.00011,22.72699]
[1776275046678,39.4,73982.24,0.0,0.76246,0.00011,22.69526]
[1776275049837,39.4,73985.11,0.0,0.76277,0.00011,22.67971]
[1776275049919,39.4,73985.11,0.0,0.76277,0.00011,22.67971]
[1776275050100,39.4,73985.11,0.0,0.76277,0.00011,22.67971]
[1776275050170,39.4,73985.11,0.0,0.76277,0.00011,22.67971]
[1776275050201,39.39,73984.76,0.0,0.76274,0.00011,22.68141]
[1776275052721,39.39,73990.62,0.0,0.76337,0.00011,22.64986]
[1776275054610,39.39,73991.22,0.0,0.76344,0.00011,22.64655]
[1776275054671,39.39,73991.22,0.0,0.76344,0.00011,22.64655]
[1776275055091,39.39,73991.22,0.0,0.76344,0.00011,22.64655]
[1776275055165,39.39,73991.22,0.0,0.76344,0.00011,22.64655]
[1776275055192,39.39,73991.66,0.0,0.76349,0.00011,22.6441]
[1776275059167,39.39,73992.52,0.0,0.76358,0.00011,22.63918]
[1776275059415,39.39,73992.52,0.0,0.76359,0.00011,22.63907]
[1776275064806,39.39,73994.75,0.0,0.76384,0.00011,22.62659]
[1776275066570,39.39,73995.18,0.0,0.76388,0.00011,22.6242]
[1776275066669,39.39,73995.18,0.0,0.76388,0.00011,22.6242]
[1776275066822,39.39,73995.91,0.0,0.76396,0.00011,22.62022]
[1776275067654,39.39,73995.91,0.0,0.76396,0.00011,22.62022]
[1776275067665,39.39,73995.91,0.0,0.76396,0.00011,22.62022]
[1776275069838,39.39,73995.85,0.0,0.76396,0.00011,22.62034]
[1776275069928,39.39,73995.85,0.0,0.76396,0.00011,22.62034]
[1776275071506,39.39,73999.25,0.0,0.76433,0.00011,22.60206]
[1776275071670,39.39,73999.25,0.0,0.76433,0.00011,22.60206]
[1776275072274,39.39,73999.25,0.0,0.76433,0.00011,22.60206]
[1776275071857,39.39,74002.96,0.0,0.76474,0.00011,22.57897]
[1776275072424,39.39,74002.96,0.0,0.76474,0.00011,22.57897]
[1776275075619,39.39,74001.32,0.0,0.76457,0.00011,22.58755]
[1776275075672,39.39,74001.32,0.0,0.76457,0.00011,22.58755]
[1776275075903,39.39,74001.32,0.0,0.76457,0.00011,22.58755]
[1776275075921,39.39,74001.32,0.0,0.76457,0.00011,22.58755]
[1776275075993,39.39,73998.79,0.0,0.7643,0.00011,22.60095]
[1776275076716,39.39,73998.79,0.0,0.7643,0.00011,22.60095]
[1776275076921,39.39,73998.79,0.0,0.7643,0.00011,22.60095]
[1776275081943,39.38,73992.51,0.0,0.76365,0.00011,22.63372]
[1776275083852,39.38,73988.22,0.0,0.76319,0.00011,22.65638]
[1776275083916,39.38,73988.22,0.0,0.76319,0.00011,22.65638]
[1776275083952,39.38,73987.99,0.0,0.76317,0.00011,22.65745]
[1776275084349,39.38,73987.99,0.0,0.76317,0.00011,22.65745]
[1776275084418,39.38,73987.99,0.0,0.76317,0.00011,22.65745]
[1776275089994,39.38,73985.62,0.0,0.76294,0.00011,22.66899]
[1776275095032,39.38,73987.44,0.0,0.76315,0.00011,22.65845]
[1776275096647,39.37,73990.04,0.0,0.76343,0.00011,22.64447]
[1776275096669,39.37,73990.04,0.0,0.76343,0.00011,22.64447]
[1776275097045,39.37,73994.4,0.0,0.7639,0.00011,22.62114]
[1776275097401,39.37,73994.4,0.0,0.7639,0.00011,22.62114]
[1776275097417,39.37,73994.4,0.0,0.7639,0.00011,22.62114]
[1776275101778,39.37,73998.65,0.0,0.76436,0.00011,22.59806]
[1776275101921,39.37,73998.65,0.0,0.76436,0.00011,22.59806]
[1776275101947,39.37,73998.65,0.0,0.76436,0.00011,22.59806]
[1776275102179,39.37,73998.65,0.0,0.76436,0.00011,22.59806]
[1776275102251,39.37,74000.89,0.0,0.7646,0.00011,22.58603]
[1776275106107,39.37,74007.91,0.0,0.76535,0.00011,22.54824]
[1776275106570,39.37,74007.91,0.0,0.76535,0.00011,22.54824]
[1776275106672,39.37,74007.91,0.0,0.76535,0.00011,22.54824]
[1776275106842,39.37,74007.91,0.0,0.76535,0.00011,22.54824]
[1776275106921,39.37,74007.91,0.0,0.76535,0.00011,22.54824]
[1776275107115,39.37,74009.54,0.0,0.76552,0.00011,22.5395]
[1776275112150,39.37,74006.56,0.0,0.76521,0.00011,22.55522]
[1776275117214,39.37,74009.3,0.0,0.7655,0.00011,22.54042]
[1776275117311,39.37,74005.18,0.0,0.76507,0.00011,22.5624]
[1776275117422,39.37,74005.18,0.0,0.76507,0.00011,22.5624]
[1776275117555,39.37,74005.18,0.0,0.76507,0.00011,22.5624]
[1776275117670,39.37,74005.18,0.0,0.76507,0.00011,22.5624]
[1776275118192,39.37,74004.28,0.0,0.76497,0.00011,22.56718]
[1776275122952,39.37,74003.78,0.0,0.76492,0.00011,22.5697]
[1776275123166,39.37,74003.78,0.0,0.76492,0.00011,22.5697]
[1776275123227,39.37,74002.62,0.0,0.7648,0.00011,22.57584]
[1776275123442,39.37,74002.62,0.0,0.7648,0.00011,22.57584]
[1776275123676,39.37,74002.62,0.0,0.7648,0.00011,22.57584]
[1776275124234,39.37,74014.37,0.0,0.76605,0.00011,22.51305]
[1776275125241,39.37,74022.43,0.0,0.7669,0.00011,22.46992]
[1776275127255,39.37,74013.96,0.0,0.766,0.00011,22.51541]
[1776275128039,39.37,74013.96,0.0,0.766,0.00011,22.51541]
[1776275128171,39.37,74013.96,0.0,0.766,0.00011,22.51541]
[1776275128262,39.37,74010.83,0.0,0.76567,0.00011,22.53222]
[1776275128802,39.37,74010.83,0.0,0.76567,0.00011,22.53222]
[1776275128924,39.37,74010.83,0.0,0.76567,0.00011,22.53222]
[1776275130276,39.37,74001.37,0.0,0.76466,0.00011,22.58273]
[1776275132290,39.37,74001.63,0.0,0.76471,0.00011,22.57802]
[1776275132894,39.37,74001.63,0.0,0.76471,0.00011,22.57802]
[1776275132929,39.37,74001.63,0.0,0.76471,0.00011,22.57802]
[1776275133070,39.37,74001.63,0.0,0.76471,0.00011,22.57802]
[1776275133170,39.37,74001.63,0.0,0.76471,0.00011,22.57802]
[1776275133297,39.37,74002.18,0.0,0.76477,0.00011,22.57502]
[1776275135314,39.37,73997.61,0.0,0.76429,0.00011,22.59927]
[1776275136318,39.37,73977.36,0.0,0.76213,0.00011,22.70678]
[1776275138332,39.37,73972.57,0.0,0.76162,0.00011,22.73187]
[1776275140174,39.37,73972.79,0.0,0.76164,0.00011,22.73049]
[1776275140347,39.37,73974.01,0.0,0.76178,0.00011,22.72381]
[1776275140434,39.37,73974.01,0.0,0.76178,0.00011,22.72381]
[1776275141359,39.36,73970.85,0.0,0.76145,0.00011,22.74031]
[1776275142365,39.36,73955.37,0.0,0.75979,0.00011,22.8218]
[1776275144382,39.36,73960.38,0.0,0.76034,0.00011,22.79485]
[1776275147435,39.36,73960.75,0.0,0.76039,0.00011,22.7923]
[1776275147511,39.36,73965.68,0.0,0.76093,0.00011,22.76571]
[1776275148410,39.36,73970.69,0.0,0.76147,0.00011,22.73922]
[1776275149428,39.36,73970.69,0.0,0.76147,0.00011,22.73922]
[1776275149656,39.36,73970.69,0.0,0.76147,0.00011,22.73922]
[1776275149671,39.36,73970.69,0.0,0.76147,0.00011,22.73922]
[1776275149757,39.36,73971.84,0.0,0.7616,0.00011,22.73267]
[1776275152437,39.35,73977.74,0.0,0.76224,0.00011,22.70084]
[1776275154400,39.35,73977.74,0.0,0.76224,0.00011,22.70084]
[1776275154418,39.35,73979.97,0.0,0.76248,0.00011,22.68902]
[1776275154452,39.35,73988.75,0.0,0.76342,0.00011,22.64206]
[1776275156466,39.35,73994.61,0.0,0.76405,0.00011,22.61068]
[1776275157473,39.35,73999.15,0.0,0.76454,0.00011,22.58641]
[1776275159607,39.35,74000.27,0.0,0.76466,0.00011,22.58038]
[1776275159670,39.35,74000.27,0.0,0.76466,0.00011,22.58038]
[1776275165286,39.35,73999.11,0.0,0.76454,0.00011,22.58629]
[1776275165387,39.35,73999.19,0.0,0.76455,0.00011,22.58581]
[1776275165420,39.35,73999.19,0.0,0.76455,0.00011,22.58581]
[1776275165781,39.35,73999.19,0.0,0.76455,0.00011,22.58581]
[1776275165919,39.35,73999.19,0.0,0.76455,0.00011,22.58581]
[1776275166021,39.35,73999.7,0.0,0.76461,0.00011,22.58304]
[1776275171571,39.35,73999.21,0.0,0.76456,0.00011,22.58533]
[1776275175558,39.35,74001.21,0.0,0.76478,0.00011,22.5745]
[1776275175670,39.35,74001.21,0.0,0.76478,0.00011,22.5745]
[1776275175707,39.35,74001.25,0.0,0.76478,0.00011,22.57424]
[1776275176512,39.35,74001.25,0.0,0.76478,0.00011,22.57424]
[1776275176671,39.35,74001.25,0.0,0.76478,0.00011,22.57424]
[1776275179632,39.35,74015.16,0.0,0.76626,0.00011,22.4997]
[1776275180637,39.35,74025.36,0.0,0.76734,0.00011,22.44506]
[1776275181643,39.35,74026.77,0.0,0.76749,0.00011,22.4376]
[1776275182919,39.35,74026.77,0.0,0.76749,0.00011,22.4376]
[1776275183243,39.35,74026.77,0.0,0.76749,0.00011,22.4376]
[1776275183287,39.35,74026.6,0.0,0.76747,0.00011,22.43863]
[1776275184000,39.35,74026.6,0.0,0.76747,0.00011,22.43863]
[1776275184171,39.35,74026.6,0.0,0.76747,0.00011,22.43863]
[1776275189699,39.34,74031.84,0.0,0.76806,0.00011,22.40867]
[1776275190587,39.34,74031.84,0.0,0.76806,0.00011,22.40867]
[1776275190672,39.34,74031.84,0.0,0.76806,0.00011,22.40867]
[1776275191714,39.34,74027.01,0.0,0.76758,0.00011,22.43077]
[1776275193174,39.34,74027.01,0.0,0.76758,0.00011,22.43077]
[1776275193420,39.34,74027.01,0.0,0.76758,0.00011,22.43077]
[1776275193262,39.34,74023.25,0.0,0.76718,0.00011,22.45063]
[1776275193728,39.34,74022.6,0.0,0.76712,0.00011,22.45377]
[1776275197559,39.33,74021.9,0.0,0.76707,0.00011,22.45649]
[1776275197674,39.33,74021.9,0.0,0.76707,0.00011,22.45649]
[1776275202791,39.33,74021.07,0.0,0.76702,0.00011,22.45886]
[1776275204998,39.33,74022.51,0.0,0.76718,0.00011,22.45079]
[1776275205171,39.33,74022.51,0.0,0.76718,0.00011,22.45079]
[1776275205236,39.32,74025.34,0.0,0.76748,0.00011,22.43526]
[1776275205812,39.32,74017.45,0.0,0.76665,0.00011,22.4773]
[1776275207159,39.32,74017.45,0.0,0.76665,0.00011,22.4773]
[1776275207176,39.32,74017.45,0.0,0.76665,0.00011,22.4773]
[1776275213381,39.33,74019.4,0.0,0.76685,0.00011,22.46748]
[1776275213417,39.33,74019.4,0.0,0.76685,0.00011,22.46748]
[1776275213431,39.33,74017.11,0.0,0.7666,0.00011,22.47988]
[1776275214583,39.33,74015.28,0.0,0.76641,0.00011,22.4898]
[1776275214674,39.33,74015.28,0.0,0.76641,0.00011,22.4898]
[1776275217929,39.33,74014.18,0.0,0.76628,0.00011,22.49599]
[1776275218170,39.33,74014.18,0.0,0.76628,0.00011,22.49599]
[1776275218190,39.33,74011.9,0.0,0.76604,0.00011,22.5083]
[1776275219487,39.33,74012.6,0.0,0.76611,0.00011,22.50463]
[1776275219671,39.33,74012.6,0.0,0.76611,0.00011,22.50463]
[1776275222357,39.33,74015.73,0.0,0.76644,0.00011,22.48804]
[1776275222416,39.33,74015.73,0.0,0.76644,0.00011,22.48804]
[1776275222462,39.33,74027.54,0.0,0.76769,0.00011,22.4247]
[1776275222931,39.33,74034.39,0.0,0.76842,0.00011,22.38756]
[1776275225294,39.33,74032.48,0.0,0.76822,0.00011,22.39759]
[1776275225423,39.33,74032.48,0.0,0.76822,0.00011,22.39759]
[1776275229411,39.32,74031.02,0.0,0.76809,0.00011,22.40436]
[1776275229672,39.32,74034.24,0.0,0.76844,0.00011,22.38676]
[1776275232528,39.32,74029.12,0.0,0.76791,0.00011,22.41354]
[1776275232682,39.32,74029.12,0.0,0.76791,0.00011,22.41354]
[1776275235175,39.32,74024.66,0.0,0.76745,0.00011,22.43693]
[1776275235269,39.32,74022.71,0.0,0.76725,0.00011,22.44709]
[1776275236379,39.32,74022.71,0.0,0.76725,0.00011,22.44709]
[1776275236423,39.32,74022.71,0.0,0.76725,0.00011,22.44709]
[1776275239172,39.31,74019.06,0.0,0.76688,0.00011,22.46569]
[1776275239269,39.31,74019.07,0.0,0.76689,0.00011,22.46529]
[1776275242847,39.31,74023.69,0.0,0.7674,0.00011,22.43948]
[1776275242920,39.31,74023.69,0.0,0.7674,0.00011,22.43948]
[1776275243181,39.31,74023.69,0.0,0.7674,0.00011,22.43948]
[1776275243237,39.31,74023.87,0.0,0.76742,0.00011,22.4382]
[1776275247351,39.3,74028.5,0.0,0.76793,0.00011,22.41241]
[1776275247431,39.3,74028.5,0.0,0.76793,0.00011,22.41241]
[1776275247409,39.3,74029.44,0.0,0.76803,0.00011,22.40707]
[1776275248290,39.3,74029.44,0.0,0.76803,0.00011,22.40707]
[1776275248428,39.3,74029.44,0.0,0.76803,0.00011,22.40707]
[1776275251126,39.3,74039.62,0.0,0.76915,0.00011,22.34791]
[1776275252745,39.3,74039.79,0.0,0.76917,0.00011,22.34679]
[1776275252920,39.3,74039.79,0.0,0.76917,0.00011,22.34679]
[1776275253187,39.3,74039.79,0.0,0.76917,0.00011,22.34679]
[1776275253417,39.3,74039.79,0.0,0.76917,0.00011,22.34679]
[1776275253276,39.3,74038.73,0.0,0.76906,0.00011,22.3523]
[1776275261197,39.29,74038.89,0.0,0.76911,0.00011,22.34972]
[1776275266241,39.29,74037.77,0.0,0.76901,0.00011,22.35471]
[1776275267246,39.29,74031.68,0.0,0.76837,0.00011,22.38734]
[1776275268349,39.29,74031.68,0.0,0.76837,0.00011,22.38734]
[1776275268422,39.29,74031.68,0.0,0.76837,0.00011,22.38734]
[1776275270267,39.29,74021.45,0.0,0.76729,0.00011,22.44207]
[1776275271714,39.29,74020.68,0.0,0.76721,0.00011,22.44636]
[1776275271915,39.29,74020.68,0.0,0.76721,0.00011,22.44636]
[1776275272281,39.29,74021.9,0.0,0.76734,0.00011,22.43995]
[1776275273145,39.29,74021.9,0.0,0.76734,0.00011,22.43995]
[1776275273176,39.29,74021.9,0.0,0.76734,0.00011,22.43995]
[1776275278323,39.29,74027.04,0.0,0.76786,0.00011,22.41337]
[1776275283358,39.29,74022.83,0.0,0.7674,0.00011,22.43671]
[1776275284574,39.29,74022.81,0.0,0.7674,0.00011,22.43697]
[1776275284671,39.29,74022.81,0.0,0.7674,0.00011,22.43697]
[1776275287157,39.3,74017.97,0.0,0.76688,0.00011,22.46327]
[1776275287190,39.3,74017.97,0.0,0.76688,0.00011,22.46327]
[1776275287386,39.3,74017.94,0.0,0.76687,0.00011,22.46356]
[1776275291414,39.3,74007.99,0.0,0.76581,0.00011,22.51744]
[1776275292421,39.3,74004.17,0.0,0.7654,0.00011,22.53795]
[1776275292859,39.3,74004.17,0.0,0.7654,0.00011,22.53795]
[1776275292918,39.3,74004.17,0.0,0.7654,0.00011,22.53795]
[1776275295442,39.3,74009.51,0.0,0.76596,0.00011,22.50948]
[1776275297389,39.3,74009.59,0.0,0.76597,0.00011,22.50909]
[1776275297418,39.3,74009.59,0.0,0.76597,0.00011,22.50909]
[1776275297490,39.3,74009.59,0.0,0.76597,0.00011,22.50916]
[1776275298258,39.3,74009.59,0.0,0.76597,0.00011,22.50916]
[1776275298417,39.3,74009.59,0.0,0.76597,0.00011,22.50916]
[1776275303497,39.3,74008.63,0.0,0.76586,0.00011,22.51467]
[1776275304825,39.3,74008.63,0.0,0.76586,0.00011,22.51467]
[1776275304918,39.3,74008.63,0.0,0.76586,0.00011,22.51467]
[1776275304979,39.3,74008.63,0.0,0.76586,0.00011,22.51467]
[1776275305173,39.3,74008.63,0.0,0.76586,0.00011,22.51467]
[1776275305512,39.3,74008.92,0.0,0.76589,0.00011,22.51322]
[1776275310527,39.3,74010.68,0.0,0.76607,0.00011,22.50405]
[1776275310669,39.3,74010.03,0.0,0.766,0.00011,22.5076]
[1776275311726,39.3,74010.2,0.0,0.76604,0.00011,22.5035]
[1776275311915,39.3,74010.2,0.0,0.76604,0.00011,22.5035]
[1776275312015,39.3,74010.2,0.0,0.76604,0.00011,22.50357]
[1776275317596,39.3,74006.88,0.0,0.76568,0.00011,22.52168]
[1776275321935,39.3,74005.66,0.0,0.76555,0.00011,22.52841]
[1776275322160,39.3,74005.66,0.0,0.76555,0.00011,22.52841]
[1776275327666,39.31,74007.44,0.0,0.76573,0.00011,22.5193]
[1776275333115,39.31,74006.35,0.0,0.76561,0.00011,22.52524]
[1776275333173,39.31,74006.35,0.0,0.76561,0.00011,22.52524]
[1776275334715,39.31,73998.79,0.0,0.7648,0.00011,22.56591]
[1776275335722,39.31,73996.33,0.0,0.76454,0.00011,22.57906]
[1776275336728,39.31,73996.33,0.0,0.76454,0.00011,22.57906]
[1776275336923,39.31,73996.33,0.0,0.76454,0.00011,22.57906]
[1776275337048,39.31,73996.33,0.0,0.76454,0.00011,22.57906]
[1776275337176,39.31,73996.33,0.0,0.76454,0.00011,22.57906]
[1776275337275,39.31,73996.12,0.0,0.76452,0.00011,22.58016]
[1776275340757,39.31,74002.23,0.0,0.76517,0.00011,22.54744]
[1776275341847,39.31,74002.23,0.0,0.76517,0.00011,22.54744]
[1776275341915,39.31,74002.23,0.0,0.76517,0.00011,22.54744]
[1776275341999,39.31,74009.1,0.0,0.7659,0.00011,22.5107]
[1776275343224,39.31,74009.1,0.0,0.7659,0.00011,22.5107]
[1776275343418,39.31,74009.1,0.0,0.7659,0.00011,22.5107]
[1776275343516,39.31,74010.74,0.0,0.76607,0.00011,22.50197]
[1776275348813,39.31,74009.13,0.0,0.76588,0.00011,22.51152]
[1776275353930,39.31,74008.98,0.0,0.76586,0.00011,22.51245]
[1776275357173,39.31,74007.45,0.0,0.7657,0.00011,22.52079]
[1776275357274,39.31,74007.94,0.0,0.76575,0.00011,22.5182]
[1776275361910,39.31,74024.23,0.0,0.76748,0.00011,22.43082]
[1776275362917,39.31,74024.03,0.0,0.76746,0.00011,22.43187]
[1776275364931,39.31,74035.54,0.0,0.76868,0.00011,22.36957]
[1776275365937,39.31,74048.88,0.0,0.77009,0.00011,22.29728]
[1776275366945,39.31,74049.2,0.0,0.77013,0.00011,22.29536]
[1776275370972,39.31,74027.5,0.0,0.76785,0.00011,22.41163]
[1776275371982,39.3,74027.71,0.0,0.7679,0.00011,22.40692]
[1776275372987,39.3,74033.09,0.0,0.76848,0.00011,22.37764]
[1776275375001,39.3,74026.28,0.0,0.76777,0.00011,22.41376]
[1776275377653,39.3,74022.36,0.0,0.76735,0.00011,22.43486]
[1776275377667,39.3,74022.36,0.0,0.76735,0.00011,22.43486]
[1776275378163,39.3,74022.36,0.0,0.76735,0.00011,22.43486]
[1776275378416,39.3,74022.36,0.0,0.76735,0.00011,22.43486]
[1776275378516,39.3,74022.36,0.0,0.76735,0.00011,22.43486]
[1776275381580,39.3,74023.08,0.0,0.76743,0.00011,22.431]
[1776275381670,39.3,74024.25,0.0,0.76755,0.00011,22.42471]
[1776275387087,39.3,74026.52,0.0,0.76779,0.00011,22.41287]
[1776275387953,39.3,74026.52,0.0,0.76779,0.00011,22.41287]
[1776275388166,39.3,74026.52,0.0,0.76779,0.00011,22.41287]
[1776275388267,39.3,74027.63,0.0,0.7679,0.00011,22.40698]
[1776275394136,39.31,74029.7,0.0,0.76811,0.00011,22.39636]
[1776275395288,39.31,74029.7,0.0,0.76811,0.00011,22.39636]
[1776275395422,39.31,74029.7,0.0,0.76811,0.00011,22.39636]
[1776275395516,39.31,74030.47,0.0,0.76819,0.00011,22.39231]
[1776275398163,39.31,74020.92,0.0,0.76718,0.00011,22.44393]
[1776275399138,39.31,74020.92,0.0,0.76718,0.00011,22.44393]
[1776275399173,39.31,74020.92,0.0,0.76718,0.00011,22.44393]
[1776275399179,39.31,74020.92,0.0,0.76718,0.00011,22.44393]
[1776275399238,39.31,74020.92,0.0,0.76718,0.00011,22.44393]
[1776275399416,39.31,74020.92,0.0,0.76718,0.00011,22.44393]
[1776275399507,39.31,74018.69,0.0,0.76694,0.00011,22.45603]
[1776275401186,39.31,74023.91,0.0,0.76749,0.00011,22.42822]
[1776275402193,39.31,74035.36,0.0,0.7687,0.00011,22.36627]
[1776275403453,39.31,74040.95,0.0,0.7693,0.00011,22.33587]
[1776275403660,39.31,74040.95,0.0,0.7693,0.00011,22.33587]
[1776275403662,39.31,74040.95,0.0,0.7693,0.00011,22.33587]
[1776275403672,39.31,74040.95,0.0,0.7693,0.00011,22.33587]
[1776275403758,39.31,74040.95,0.0,0.7693,0.00011,22.33587]
[1776275403916,39.31,74040.95,0.0,0.7693,0.00011,22.33587]
[1776275404207,39.31,74042.36,0.0,0.76945,0.00011,22.32805]
[1776275406221,39.3,74049.51,0.0,0.77021,0.00011,22.289]
[1776275408464,39.3,74051.06,0.0,0.77037,0.00011,22.28046]
[1776275408484,39.3,74051.55,0.0,0.77043,0.00011,22.27766]
[1776275408671,39.3,74051.55,0.0,0.77043,0.00011,22.27766]
[1776275413947,39.3,74052.02,0.0,0.77049,0.00011,22.27454]
[1776275414177,39.3,74052.02,0.0,0.77049,0.00011,22.27454]
[1776275419312,39.3,74053.17,0.0,0.77063,0.00011,22.26734]
[1776275419695,39.3,74053.17,0.0,0.77063,0.00011,22.26734]
[1776275419749,39.3,74053.17,0.0,0.77063,0.00011,22.26734]
[1776275419915,39.3,74053.17,0.0,0.77063,0.00011,22.26734]
[1776275420319,39.3,74053.46,0.0,0.77066,0.00011,22.26563]
[1776275425361,39.29,74050.31,0.0,0.77034,0.00011,22.28197]
[1776275426301,39.29,74050.31,0.0,0.77034,0.00011,22.28197]
[1776275428382,39.29,74039.75,0.0,0.76924,0.00011,22.33853]
[1776275430301,39.29,74040.17,0.0,0.76929,0.00011,22.33604]
[1776275430705,39.29,74039.84,0.0,0.76926,0.00011,22.3376]
[1776275434462,39.29,74039.34,0.0,0.76924,0.00011,22.33636]
[1776275435437,39.29,74045.79,0.0,0.76993,0.00011,22.30107]
[1776275438458,39.29,74050.69,0.0,0.77045,0.00011,22.27407]
[1776275440114,39.29,74051.82,0.0,0.77057,0.00011,22.2678]
[1776275440176,39.29,74051.82,0.0,0.77057,0.00011,22.2678]
[1776275442963,39.28,74053.19,0.0,0.77072,0.00011,22.25998]
[1776275443172,39.28,74053.19,0.0,0.77072,0.00011,22.25998]
[1776275447198,39.28,74053.36,0.0,0.77075,0.00011,22.25853]
[1776275447248,39.28,74053.36,0.0,0.77075,0.00011,22.25853]
[1776275447421,39.28,74053.36,0.0,0.77075,0.00011,22.25853]
[1776275447516,39.28,74053.36,0.0,0.77075,0.00011,22.2584]
[1776275452602,39.28,74051.57,0.0,0.77058,0.00011,22.26742]
[1776275453194,39.28,74051.57,0.0,0.77058,0.00011,22.26742]
[1776275453250,39.28,74051.57,0.0,0.77058,0.00011,22.26742]
[1776275453416,39.28,74051.57,0.0,0.77058,0.00011,22.26742]
[1776275453609,39.28,74052.62,0.0,0.77069,0.00011,22.26158]
[1776275456257,39.28,74056.49,0.0,0.7711,0.0001,22.24032]
[1776275456422,39.28,74056.49,0.0,0.7711,0.0001,22.24032]
[1776275457290,39.28,74058.82,0.0,0.77135,0.0001,22.22754]
[1776275457415,39.28,74058.82,0.0,0.77135,0.0001,22.22754]
[1776275457637,39.28,74059.52,0.0,0.77142,0.0001,22.22362]
[1776275462674,39.28,74063.76,0.0,0.77188,0.0001,22.20007]
[1776275463679,39.27,74069.34,0.0,0.77246,0.0001,22.16962]
[1776275465693,39.27,74070.74,0.0,0.77261,0.0001,22.16188]
[1776275466140,39.27,74070.74,0.0,0.77261,0.0001,22.16188]
[1776275466172,39.27,74070.74,0.0,0.77261,0.0001,22.16188]
[1776275469939,39.27,74070.82,0.0,0.77262,0.0001,22.16136]
[1776275469988,39.27,74070.82,0.0,0.77262,0.0001,22.16136]
[1776275470169,39.27,74070.82,0.0,0.77262,0.0001,22.16136]
[1776275470223,39.27,74069.77,0.0,0.77251,0.0001,22.16704]
[1776275475771,39.27,74070.29,0.0,0.77257,0.0001,22.16395]
[1776275477145,39.27,74070.29,0.0,0.77257,0.0001,22.16395]
[1776275477175,39.27,74070.29,0.0,0.77257,0.0001,22.16395]
[1776275477198,39.27,74070.29,0.0,0.77257,0.0001,22.16395]
[1776275477427,39.27,74070.29,0.0,0.77257,0.0001,22.16395]
[1776275477434,39.27,74071.98,0.0,0.77275,0.0001,22.15472]
[1776275482820,39.27,74072.91,0.0,0.77285,0.0001,22.14952]
[1776275485841,39.27,74080.79,0.0,0.77367,0.0001,22.10651]
[1776275489870,39.27,74088.2,0.0,0.77444,0.0001,22.06619]
[1776275491884,39.27,74091.85,0.0,0.77484,0.0001,22.04314]
[1776275493093,39.27,74091.85,0.0,0.77484,0.0001,22.04314]
[1776275493181,39.27,74091.85,0.0,0.77484,0.0001,22.04314]
[1776275493383,39.27,74091.85,0.0,0.77484,0.0001,22.04314]
[1776275493420,39.27,74091.85,0.0,0.77484,0.0001,22.04314]
[1776275493443,39.27,74091.81,0.0,0.77483,0.0001,22.04346]
[1776275494906,39.27,74086.77,0.0,0.77431,0.0001,22.07122]
[1776275496918,39.28,74081.08,0.0,0.77371,0.0001,22.10242]
[1776275498006,39.28,74081.08,0.0,0.77371,0.0001,22.10242]
[1776275498059,39.28,74081.08,0.0,0.77371,0.0001,22.10242]
[1776275498186,39.28,74081.08,0.0,0.77371,0.0001,22.10242]
[1776275498287,39.28,74080.69,0.0,0.77367,0.0001,22.1046]
[1776275503968,39.28,74080.92,0.0,0.77369,0.0001,22.1037]
[1776275509003,39.28,74080.36,0.0,0.77362,0.0001,22.10712]
[1776275514038,39.28,74081.91,0.0,0.77378,0.0001,22.09903]
[1776275515637,39.28,74081.91,0.0,0.77378,0.0001,22.09903]
[1776275515736,39.28,74072.67,0.0,0.77281,0.0001,22.14947]
[1776275517065,39.28,74077.49,0.0,0.77331,0.0001,22.12325]
[1776275518778,39.28,74077.49,0.0,0.77331,0.0001,22.12325]
[1776275519078,39.28,74085.3,0.0,0.77413,0.0001,22.08076]
[1776275524117,39.28,74081.31,0.0,0.7737,0.0001,22.10303]
[1776275525124,39.28,74088.65,0.0,0.77446,0.0001,22.06303]
[1776275526131,39.28,74093.74,0.0,0.77499,0.0001,22.03532]
[1776275527816,39.28,74093.62,0.0,0.77498,0.0001,22.03613]
[1776275527929,39.28,74093.62,0.0,0.77498,0.0001,22.03613]
[1776275528128,39.28,74093.62,0.0,0.77498,0.0001,22.03613]
[1776275528180,39.28,74093.62,0.0,0.77498,0.0001,22.03613]
[1776275528229,39.28,74093.33,0.0,0.77494,0.0001,22.03787]
[1776275534187,39.29,74089.89,0.0,0.77457,0.0001,22.05759]
[1776275538139,39.29,74085.06,0.0,0.77406,0.0001,22.08432]
[1776275538173,39.29,74085.06,0.0,0.77406,0.0001,22.08432]
[1776275538198,39.29,74085.06,0.0,0.77406,0.0001,22.08432]
[1776275538429,39.29,74085.06,0.0,0.77406,0.0001,22.08432]
[1776275538501,39.29,74088.59,0.0,0.77443,0.0001,22.06514]
[1776275543581,39.29,74092.28,0.0,0.7748,0.0001,22.04554]
[1776275545045,39.29,74096.83,0.0,0.77527,0.0001,22.02097]
[1776275545105,39.29,74096.83,0.0,0.77527,0.0001,22.02097]
[1776275545177,39.29,74096.83,0.0,0.77527,0.0001,22.02097]
[1776275545267,39.29,74096.61,0.0,0.77524,0.0001,22.02235]
[1776275551309,39.29,74090.57,0.0,0.77462,0.0001,22.05308]
[1776275553545,39.29,74090.55,0.0,0.77461,0.0001,22.05332]
[1776275553552,39.29,74090.55,0.0,0.77461,0.0001,22.05332]
[1776275553684,39.29,74090.55,0.0,0.77461,0.0001,22.05332]
[1776275553773,39.3,74092.77,0.0,0.77484,0.0001,22.04133]
[1776275559365,39.3,74094.47,0.0,0.775,0.0001,22.03298]
[1776275561937,39.3,74094.71,0.0,0.77502,0.0001,22.032]
[1776275562023,39.3,74094.71,0.0,0.77502,0.0001,22.032]
[1776275562176,39.3,74094.71,0.0,0.77502,0.0001,22.032]
[1776275562385,39.3,74094.26,0.0,0.77497,0.0001,22.03463]
[1776275567420,39.3,74094.25,0.0,0.77495,0.0001,22.03549]
[1776275572456,39.31,74093.68,0.0,0.77488,0.0001,22.03943]
[1776275577490,39.31,74093.1,0.0,0.7748,0.0001,22.04337]
[1776275580102,39.31,74089.79,0.0,0.77445,0.0001,22.06175]
[1776275580169,39.31,74089.79,0.0,0.77445,0.0001,22.06175]
[1776275580279,39.31,74089.79,0.0,0.77445,0.0001,22.06175]
[1776275580420,39.31,74089.79,0.0,0.77445,0.0001,22.06175]
[1776275580512,39.31,74086.46,0.0,0.77411,0.0001,22.08005]
[1776275584539,39.31,74093.09,0.0,0.77479,0.0001,22.04425]
[1776275585903,39.31,74094.82,0.0,0.77497,0.0001,22.03495]
[1776275585927,39.31,74094.82,0.0,0.77497,0.0001,22.03495]
[1776275586920,39.31,74098.08,0.0,0.7753,0.0001,22.01728]
[1776275587561,39.31,74098.97,0.0,0.77539,0.0001,22.01259]
[1776275591273,39.31,74099.88,0.0,0.77547,0.0001,22.00817]
[1776275591422,39.31,74099.88,0.0,0.77547,0.0001,22.00817]
[1776275597633,39.32,74101.66,0.0,0.77563,0.0001,21.9998]
[1776275602668,39.32,74100.62,0.0,0.77551,0.0001,22.00642]
[1776275604933,39.32,74096.53,0.0,0.77508,0.0001,22.02911]
[1776275605172,39.32,74096.53,0.0,0.77508,0.0001,22.02911]
[1776275605209,39.32,74096.53,0.0,0.77508,0.0001,22.02911]
[1776275605422,39.32,74096.53,0.0,0.77508,0.0001,22.02911]
[1776275605689,39.32,74096.28,0.0,0.77505,0.0001,22.03063]
[1776275609717,39.33,74101.98,0.0,0.77563,0.0001,22.00008]
[1776275611731,39.33,74108.57,0.0,0.77633,0.0001,21.96109]
[1776275612207,39.33,74108.57,0.0,0.77633,0.0001,21.96109]
[1776275612420,39.33,74108.57,0.0,0.77633,0.0001,21.96109]
[1776275614752,39.33,74116.3,0.0,0.77711,0.0001,21.91939]
[1776275616766,39.33,74127.0,0.0,0.77821,0.0001,21.86115]
[1776275617773,39.33,74135.24,0.0,0.77905,0.0001,21.81591]
[1776275621276,39.33,74135.81,0.0,0.7791,0.0001,21.81329]
[1776275621423,39.33,74135.81,0.0,0.7791,0.0001,21.81329]
[1776275621616,39.33,74135.81,0.0,0.7791,0.0001,21.81329]
[1776275621673,39.33,74135.81,0.0,0.7791,0.0001,21.81329]
[1776275621800,39.33,74136.88,0.0,0.77921,0.0001,21.80757]
[1776275624821,39.33,74141.68,0.0,0.77969,0.0001,21.78165]
[1776275628990,39.34,74141.19,0.0,0.77963,0.0001,21.78518]
[1776275629171,39.34,74141.19,0.0,0.77963,0.0001,21.78518]
[1776275631871,39.34,74153.63,0.0,0.78089,0.0001,21.71711]
[1776275632878,39.34,74158.49,0.0,0.78138,0.0001,21.69032]
[1776275633885,39.34,74154.18,0.0,0.78094,0.0001,21.71427]
[1776275635897,39.34,74154.04,0.0,0.78092,0.0001,21.7153]
[1776275635925,39.34,74154.04,0.0,0.78092,0.0001,21.7153]
[1776275636570,39.34,74154.04,0.0,0.78092,0.0001,21.7153]
[1776275636675,39.34,74154.04,0.0,0.78092,0.0001,21.7153]
[1776275636776,39.34,74155.56,0.0,0.78108,0.0001,21.70701]
[1776275642948,39.34,74156.38,0.0,0.78114,0.0001,21.70351]
[1776275643955,39.35,74163.28,0.0,0.78184,0.0001,21.66566]
[1776275646250,39.35,74160.17,0.0,0.78152,0.0001,21.68311]
[1776275646422,39.35,74160.17,0.0,0.78152,0.0001,21.68311]
[1776275649997,39.35,74173.54,0.0,0.78286,0.0001,21.61011]
[1776275651827,39.35,74173.54,0.0,0.78286,0.0001,21.61011]
[1776275651004,39.35,74175.12,0.0,0.78301,0.0001,21.60165]
[1776275651924,39.35,74175.12,0.0,0.78301,0.0001,21.60165]
[1776275652168,39.35,74175.12,0.0,0.78301,0.0001,21.60165]
[1776275652427,39.35,74175.12,0.0,0.78301,0.0001,21.60165]
[1776275652478,39.35,74174.89,0.0,0.78299,0.0001,21.60325]
[1776275655833,39.35,74175.13,0.0,0.783,0.0001,21.60253]
[1776275655921,39.35,74173.39,0.0,0.78282,0.0001,21.61249]
[1776275659199,39.36,74170.21,0.0,0.78248,0.0001,21.63097]
[1776275659418,39.36,74170.21,0.0,0.78248,0.0001,21.63097]
[1776275659430,39.36,74170.21,0.0,0.78248,0.0001,21.63097]
[1776275659667,39.36,74170.21,0.0,0.78248,0.0001,21.63097]
[1776275659766,39.36,74167.69,0.0,0.78222,0.0001,21.64521]
[1776275664624,39.36,74164.92,0.0,0.78192,0.0001,21.66151]
[1776275664700,39.36,74162.54,0.0,0.78167,0.0001,21.67492]
[1776275665102,39.36,74155.55,0.0,0.78096,0.0001,21.7138]
[1776275668603,39.36,74156.56,0.0,0.78105,0.0001,21.70857]
[1776275668626,39.36,74157.08,0.0,0.7811,0.0001,21.70589]
[1776275669581,39.36,74157.08,0.0,0.7811,0.0001,21.70589]
[1776275669634,39.36,74157.26,0.0,0.78112,0.0001,21.70509]
[1776275671151,39.37,74165.47,0.0,0.78197,0.0001,21.65677]
[1776275673581,39.37,74168.23,0.0,0.78225,0.0001,21.64162]
[1776275673653,39.37,74167.94,0.0,0.78221,0.0001,21.64339]
[1776275679207,39.37,74158.6,0.0,0.78124,0.0001,21.69626]
[1776275684241,39.37,74158.03,0.0,0.78117,0.0001,21.7004]
[1776275689277,39.38,74158.11,0.0,0.78116,0.0001,21.70097]
[1776275692298,39.38,74148.49,0.0,0.78016,0.0001,21.75465]
[1776275695580,39.38,74149.64,0.0,0.78028,0.0001,21.74858]
[1776275695673,39.38,74149.64,0.0,0.78028,0.0001,21.74858]
[1776275696251,39.38,74151.95,0.0,0.78051,0.0001,21.73599]
[1776275696424,39.38,74151.95,0.0,0.78051,0.0001,21.73599]
[1776275696486,39.38,74152.42,0.0,0.78056,0.0001,21.73356]
[1776275698343,39.38,74145.46,0.0,0.77984,0.0001,21.77227]
[1776275699350,39.38,74137.77,0.0,0.77905,0.0001,21.81473]
[1776275700598,39.38,74137.77,0.0,0.77905,0.0001,21.81473]
[1776275700671,39.38,74137.77,0.0,0.77905,0.0001,21.81473]
[1776275703686,39.38,74136.38,0.0,0.7789,0.0001,21.82257]
[1776275703728,39.38,74137.59,0.0,0.77903,0.0001,21.81597]
[1776275704388,39.38,74144.43,0.0,0.77973,0.0001,21.77838]
[1776275705625,39.38,74144.43,0.0,0.77973,0.0001,21.77838]
[1776275705662,39.38,74152.0,0.0,0.7805,0.0001,21.73673]
[1776275707691,39.38,74155.38,0.0,0.78084,0.0001,21.71821]
[1776275708422,39.39,74169.12,0.0,0.78223,0.0001,21.64271]
[1776275709429,39.39,74161.78,0.0,0.78148,0.0001,21.68369]
[1776275711675,39.39,74158.3,0.0,0.78112,0.0001,21.70313]
[1776275717485,39.39,74158.87,0.0,0.78116,0.0001,21.7013]
[1776275720507,39.39,74154.15,0.0,0.78066,0.0001,21.72795]
[1776275723172,39.39,74153.18,0.0,0.78056,0.0001,21.73366]
[1776275723424,39.39,74153.18,0.0,0.78056,0.0001,21.73366]
[1776275723696,39.39,74153.18,0.0,0.78056,0.0001,21.73366]
[1776275723922,39.39,74153.18,0.0,0.78056,0.0001,21.73366]
[1776275723797,39.4,74154.2,0.0,0.78066,0.0001,21.7282]
[1776275729570,39.4,74156.69,0.0,0.78089,0.0001,21.71559]
[1776275730469,39.4,74156.69,0.0,0.78089,0.0001,21.71559]
[1776275730683,39.4,74156.69,0.0,0.78089,0.0001,21.71559]
[1776275736619,39.4,74153.41,0.0,0.78056,0.0001,21.73158]
[1776275738364,39.4,74153.45,0.0,0.78056,0.0001,21.73151]
[1776275738423,39.4,74153.45,0.0,0.78056,0.0001,21.73151]
[1776275739219,39.4,74153.31,0.0,0.78054,0.0001,21.73243]
[1776275739418,39.4,74153.31,0.0,0.78054,0.0001,21.73243]
[1776275739640,39.4,74153.15,0.0,0.78052,0.0001,21.73346]
[1776275744675,39.41,74152.05,0.0,0.7804,0.0001,21.7402]
[1776275745153,39.41,74152.05,0.0,0.7804,0.0001,21.7402]
[1776275745167,39.41,74152.05,0.0,0.7804,0.0001,21.7402]
[1776275752922,39.41,74150.69,0.0,0.78025,0.0001,21.74833]
[1776275753169,39.41,74151.96,0.0,0.78037,0.0001,21.7417]
[1776275753672,39.41,74151.96,0.0,0.78037,0.0001,21.7417]
[1776275753872,39.41,74151.96,0.0,0.78037,0.0001,21.7417]
[1776275753973,39.41,74157.77,0.0,0.78096,0.0001,21.70979]
[1776275756003,39.41,74158.28,0.0,0.78101,0.0001,21.70714]
[1776275756173,39.41,74158.3,0.0,0.78101,0.0001,21.70721]
[1776275756759,39.41,74161.3,0.0,0.78131,0.0001,21.69082]
[1776275757766,39.41,74165.51,0.0,0.78174,0.0001,21.66783]
[1776275759323,39.41,74166.75,0.0,0.78186,0.0001,21.66127]
[1776275759418,39.41,74166.75,0.0,0.78186,0.0001,21.66127]
[1776275759780,39.41,74168.19,0.0,0.782,0.0001,21.65354]
[1776275761794,39.42,74170.18,0.0,0.7822,0.0001,21.64303]
[1776275762802,39.42,74175.9,0.0,0.78277,0.0001,21.61163]
[1776275763808,39.42,74178.3,0.0,0.78301,0.0001,21.59864]
[1776275764816,39.42,74180.14,0.0,0.78319,0.0001,21.58876]
[1776275769849,39.42,74180.94,0.0,0.78324,0.0001,21.58596]
[1776275774547,39.43,74180.07,0.0,0.78313,0.0001,21.59206]
[1776275774666,39.43,74180.07,0.0,0.78313,0.0001,21.59206]
[1776275774914,39.43,74180.07,0.0,0.78313,0.0001,21.59206]
[1776275775016,39.43,74180.11,0.0,0.78313,0.0001,21.59215]
[1776275780927,39.43,74179.79,0.0,0.78307,0.0001,21.59579]
[1776275782183,39.44,74180.04,0.0,0.78309,0.0001,21.59471]
[1776275782420,39.44,74180.04,0.0,0.78309,0.0001,21.59471]
[1776275782940,39.44,74179.87,0.0,0.78306,0.0001,21.59596]
[1776275787975,39.44,74180.52,0.0,0.7831,0.0001,21.59392]
[1776275791676,39.44,74181.02,0.0,0.78314,0.0001,21.59209]
[1776275792006,39.44,74181.42,0.0,0.78319,0.0001,21.58689]
[1776275794578,39.45,74181.01,0.0,0.78314,0.0001,21.5898]
[1776275794674,39.45,74181.01,0.0,0.78314,0.0001,21.5898]
[1776275795024,39.45,74181.1,0.0,0.78314,0.0001,21.58963]
[1776275796773,39.45,74181.72,0.0,0.7832,0.0001,21.58652]
[1776275796916,39.45,74181.72,0.0,0.7832,0.0001,21.58652]
[1776275799298,39.45,74179.35,0.0,0.78295,0.0001,21.60008]
[1776275799416,39.45,74179.35,0.0,0.78295,0.0001,21.60008]
[1776275802983,39.45,74178.07,0.0,0.78281,0.0001,21.6078]
[1776275803019,39.45,74178.29,0.0,0.78282,0.0001,21.60719]
[1776275803173,39.45,74178.29,0.0,0.78282,0.0001,21.60719]
[1776275803884,39.45,74178.29,0.0,0.78282,0.0001,21.60719]
[1776275803928,39.45,74178.29,0.0,0.78282,0.0001,21.60719]
[1776275803986,39.46,74177.4,0.0,0.78273,0.0001,21.61241]
[1776275805191,39.46,74175.89,0.0,0.78258,0.0001,21.62077]
[1776275805416,39.46,74175.89,0.0,0.78258,0.0001,21.62077]
[1776275808117,39.46,74172.1,0.0,0.78218,0.0001,21.64256]
[1776275808169,39.46,74172.1,0.0,0.78218,0.0001,21.64256]
[1776275808270,39.46,74170.79,0.0,0.78204,0.0001,21.6503]
[1776275809078,39.46,74170.79,0.0,0.78204,0.0001,21.6503]
[1776275809168,39.46,74170.79,0.0,0.78204,0.0001,21.6503]
[1776275810210,39.46,74170.78,0.0,0.78203,0.0001,21.6506]
[1776275810419,39.46,74170.78,0.0,0.78203,0.0001,21.6506]
[1776275811485,39.46,74173.44,0.0,0.7823,0.0001,21.63615]
[1776275811670,39.46,74173.44,0.0,0.7823,0.0001,21.63615]
[1776275814182,39.46,74173.51,0.0,0.78229,0.0001,21.63657]
[1776275814419,39.46,74173.51,0.0,0.78229,0.0001,21.63657]
[1776275814519,39.46,74169.0,0.0,0.78183,0.0001,21.66174]
[1776275816109,39.47,74166.65,0.0,0.78158,0.0001,21.67494]
[1776275816172,39.47,74166.65,0.0,0.78158,0.0001,21.67494]
[1776275816172,39.47,74162.36,0.0,0.78114,0.0001,21.69881]
[1776275820576,39.47,74162.69,0.0,0.78117,0.0001,21.69737]
[1776275820681,39.47,74162.69,0.0,0.78117,0.0001,21.69737]
[1776275824572,39.47,74159.36,0.0,0.78081,0.0001,21.71665]
[1776275824668,39.47,74159.36,0.0,0.78081,0.0001,21.71665]
[1776275824770,39.47,74157.51,0.0,0.78062,0.0001,21.72698]
[1776275828256,39.47,74153.25,0.0,0.78018,0.0001,21.75105]
[1776275829438,39.47,74153.25,0.0,0.78018,0.0001,21.75105]
[1776275830804,39.47,74153.79,0.0,0.78023,0.0001,21.74821]
[1776275832929,39.47,74151.07,0.0,0.77995,0.0001,21.76343]
[1776275833018,39.47,74148.83,0.0,0.77972,0.0001,21.77586]
[1776275834096,39.47,74144.67,0.0,0.77929,0.0001,21.79881]
[1776275834170,39.47,74144.67,0.0,0.77929,0.0001,21.79881]
[1776275834418,39.47,74144.67,0.0,0.77929,0.0001,21.79881]
[1776275834520,39.47,74142.76,0.0,0.77909,0.0001,21.80937]
[1776275835615,39.47,74142.76,0.0,0.77909,0.0001,21.80937]
[1776275835690,39.47,74142.76,0.0,0.77909,0.0001,21.80937]
[1776275841672,39.48,74145.71,0.0,0.77939,0.0001,21.79359]
[1776275841919,39.48,74145.71,0.0,0.77939,0.0001,21.79359]
[1776275845163,39.48,74142.41,0.0,0.77905,0.0001,21.81203]
[1776275845421,39.48,74142.41,0.0,0.77905,0.0001,21.81203]
[1776275845503,39.48,74135.3,0.0,0.77832,0.0001,21.85108]
[1776275846740,39.48,74135.3,0.0,0.77832,0.0001,21.85108]
[1776275846923,39.48,74135.3,0.0,0.77832,0.0001,21.85108]
[1776275852429,39.48,74135.27,0.0,0.77833,0.0001,21.84806]
[1776275855450,39.48,74121.02,0.0,0.77687,0.0001,21.92605]
[1776275856457,39.48,74119.8,0.0,0.77674,0.0001,21.93264]
[1776275857843,39.48,74119.8,0.0,0.77674,0.0001,21.93264]
[1776275857917,39.48,74119.8,0.0,0.77674,0.0001,21.93264]
[1776275857944,39.48,74117.41,0.0,0.7765,0.0001,21.9456]
[1776275860485,39.48,74113.34,0.0,0.77608,0.0001,21.96781]
[1776275862499,39.48,74118.54,0.0,0.77662,0.0001,21.93939]
[1776275864445,39.48,74121.04,0.0,0.77687,0.0001,21.92575]
[1776275864665,39.48,74121.04,0.0,0.77687,0.0001,21.92575]
[1776275869865,39.48,74122.01,0.0,0.77697,0.0001,21.92067]
[1776275869915,39.48,74122.01,0.0,0.77697,0.0001,21.92067]
[1776275869966,39.48,74124.48,0.0,0.77722,0.0001,21.90722]
[1776275870590,39.48,74124.48,0.0,0.77722,0.0001,21.90722]
[1776275870667,39.48,74124.48,0.0,0.77722,0.0001,21.90722]
[1776275876784,39.48,74120.51,0.0,0.77681,0.0001,21.92926]
[1776275876924,39.48,74120.51,0.0,0.77681,0.0001,21.92926]
[1776275876992,39.48,74120.65,0.0,0.77682,0.0001,21.92854]
[1776275877684,39.48,74120.65,0.0,0.77682,0.0001,21.92854]
[1776275877921,39.48,74120.65,0.0,0.77682,0.0001,21.92854]
[1776275882643,39.48,74115.66,0.0,0.7763,0.0001,21.9561]
[1776275883635,39.48,74115.66,0.0,0.7763,0.0001,21.9561]
[1776275883676,39.48,74115.66,0.0,0.7763,0.0001,21.9561]
[1776275883795,39.48,74115.66,0.0,0.7763,0.0001,21.9561]
[1776275883917,39.48,74115.66,0.0,0.7763,0.0001,21.9561]
[1776275884016,39.48,74114.03,0.0,0.77613,0.0001,21.96501]
[1776275889720,39.48,74111.47,0.0,0.77587,0.0001,21.97904]
[1776275889920,39.48,74111.47,0.0,0.77587,0.0001,21.97904]
[1776275896741,39.48,74112.46,0.0,0.77597,0.0001,21.97383]
[1776275900329,39.48,74112.81,0.0,0.776,0.0001,21.97203]
[1776275900416,39.48,74112.81,0.0,0.776,0.0001,21.97203]
[1776275900935,39.48,74112.81,0.0,0.776,0.0001,21.97203]
[1776275901016,39.48,74111.79,0.0,0.7759,0.0001,21.97763]
[1776275901175,39.48,74111.79,0.0,0.7759,0.0001,21.97763]
[1776275906811,39.48,74109.54,0.0,0.77566,0.0001,21.99009]
[1776275907859,39.48,74109.54,0.0,0.77566,0.0001,21.99009]
[1776275907920,39.48,74109.54,0.0,0.77566,0.0001,21.99009]
[1776275907960,39.48,74109.58,0.0,0.77566,0.0001,21.9899]
[1776275908736,39.48,74109.58,0.0,0.77566,0.0001,21.9899]
[1776275908928,39.48,74109.58,0.0,0.77566,0.0001,21.9899]
[1776275913135,39.48,74108.16,0.0,0.77554,0.0001,21.99444]
[1776275913173,39.48,74106.27,0.0,0.77534,0.0001,22.00475]
[1776275918895,39.48,74106.52,0.0,0.77537,0.0001,22.0034]
[1776275923930,39.48,74103.95,0.0,0.7751,0.0001,22.01731]
[1776275924925,39.48,74103.95,0.0,0.7751,0.0001,22.01731]
[1776275924937,39.48,74108.07,0.0,0.77553,0.0001,21.99484]
[1776275925871,39.48,74108.07,0.0,0.77553,0.0001,21.99484]
[1776275925920,39.48,74108.07,0.0,0.77553,0.0001,21.99484]
[1776275928965,39.48,74118.8,0.0,0.77663,0.0001,21.93632]
[1776275929752,39.48,74118.8,0.0,0.77663,0.0001,21.93632]
[1776275929914,39.48,74118.8,0.0,0.77663,0.0001,21.93632]
[1776275929922,39.48,74118.8,0.0,0.77663,0.0001,21.93632]
[1776275930165,39.48,74118.8,0.0,0.77663,0.0001,21.93632]
[1776275929972,39.48,74118.93,0.0,0.77665,0.0001,21.93566]
[1776275935007,39.48,74121.92,0.0,0.77695,0.0001,21.91963]
[1776275938028,39.48,74127.35,0.0,0.7775,0.0001,21.89022]
[1776275938451,39.48,74127.35,0.0,0.7775,0.0001,21.89022]
[1776275938670,39.48,74127.35,0.0,0.7775,0.0001,21.89022]
[1776275944070,39.49,74129.06,0.0,0.77767,0.0001,21.88156]
[1776275946489,39.49,74130.74,0.0,0.77783,0.0001,21.87262]
[1776275946686,39.49,74130.74,0.0,0.77783,0.0001,21.87262]
[1776275947330,39.49,74130.74,0.0,0.77783,0.0001,21.87275]
[1776275947416,39.49,74130.74,0.0,0.77783,0.0001,21.87275]
[1776275947431,39.49,74130.74,0.0,0.77783,0.0001,21.87288]
[1776275953133,39.49,74130.35,0.0,0.77778,0.0001,21.87564]
[1776275957562,39.49,74132.13,0.0,0.77795,0.0001,21.86637]
[1776275957676,39.49,74132.13,0.0,0.77795,0.0001,21.86637]
[1776275962714,39.49,74134.35,0.0,0.77817,0.0001,21.85487]
[1776275962919,39.49,74134.35,0.0,0.77817,0.0001,21.85487]
[1776275963203,39.49,74134.32,0.0,0.77816,0.0001,21.85518]
[1776275966473,39.5,74134.18,0.0,0.77814,0.0001,21.85624]
[1776275966672,39.5,74134.18,0.0,0.77814,0.0001,21.85624]
[1776275972266,39.5,74133.72,0.0,0.7781,0.0001,21.85651]
[1776275977684,39.5,74133.66,0.0,0.77808,0.0001,21.85757]
[1776275977926,39.5,74133.66,0.0,0.77808,0.0001,21.85757]
[1776275978103,39.5,74133.66,0.0,0.77808,0.0001,21.85757]
[1776275978168,39.5,74133.66,0.0,0.77808,0.0001,21.85757]
[1776275978205,39.5,74133.77,0.0,0.77809,0.0001,21.8571]
[1776275983342,39.5,74136.54,0.0,0.77836,0.0001,21.8428]
[1776275988377,39.51,74136.26,0.0,0.77832,0.0001,21.84497]
[1776275994420,39.51,74136.13,0.0,0.77829,0.0001,21.8462]
[1776275995847,39.51,74136.13,0.0,0.77829,0.0001,21.8462]
[1776275995927,39.51,74136.13,0.0,0.77829,0.0001,21.8462]
[1776275997440,39.51,74149.4,0.0,0.77965,0.0001,21.7737]
[1776275999304,39.51,74150.71,0.0,0.77978,0.0001,21.76662]
[1776275999418,39.51,74150.71,0.0,0.77978,0.0001,21.76662]
[1776275999455,39.51,74150.65,0.0,0.77977,0.0001,21.76707]
[1776276002476,39.51,74140.49,0.0,0.77873,0.0001,21.82311]
[1776276003733,39.51,74140.49,0.0,0.77873,0.0001,21.82311]
[1776276003919,39.51,74140.49,0.0,0.77873,0.0001,21.82311]
[1776276008716,39.51,74138.84,0.0,0.77855,0.0001,21.83267]
[1776276008929,39.51,74138.84,0.0,0.77855,0.0001,21.83267]
[1776276008996,39.51,74138.84,0.0,0.77855,0.0001,21.83267]
[1776276009178,39.51,74138.84,0.0,0.77855,0.0001,21.83267]
[1776276008997,39.51,74141.04,0.0,0.77877,0.0001,21.82074]
[1776276010533,39.51,74133.89,0.0,0.77804,0.0001,21.86013]
[1776276012214,39.51,74133.89,0.0,0.77804,0.0001,21.86013]
[1776276012420,39.51,74136.25,0.0,0.77828,0.0001,21.84729]
[1776276016036,39.51,74136.11,0.0,0.77826,0.0001,21.84838]
[1776276016171,39.51,74136.11,0.0,0.77826,0.0001,21.84838]
[1776276016268,39.52,74130.62,0.0,0.77769,0.0001,21.87852]
[1776276016442,39.52,74130.62,0.0,0.77769,0.0001,21.87852]
[1776276016665,39.52,74130.62,0.0,0.77769,0.0001,21.87852]
[1776276016766,39.52,74126.67,0.0,0.77728,0.0001,21.90015]
[1776276022617,39.52,74125.17,0.0,0.77713,0.0001,21.90844]
[1776276024286,39.52,74124.99,0.0,0.77711,0.0001,21.90942]
[1776276024422,39.52,74124.99,0.0,0.77711,0.0001,21.90942]
[1776276026961,39.52,74126.71,0.0,0.77729,0.0001,21.90003]
[1776276027174,39.52,74126.71,0.0,0.77729,0.0001,21.90003]
[1776276027208,39.52,74132.13,0.0,0.77784,0.0001,21.87042]
[1776276027503,39.52,74132.13,0.0,0.77784,0.0001,21.87042]
[1776276027671,39.52,74132.13,0.0,0.77784,0.0001,21.87042]
[1776276027771,39.52,74135.25,0.0,0.77816,0.0001,21.85339]
[1776276033693,39.52,74135.02,0.0,0.77815,0.0001,21.85179]
[1776276036065,39.52,74134.16,0.0,0.77806,0.0001,21.85656]
[1776276036168,39.52,74134.16,0.0,0.77806,0.0001,21.85656]
[1776276036223,39.52,74124.19,0.0,0.77704,0.0001,21.91111]
[1776276036715,39.52,74122.53,0.0,0.77687,0.0001,21.92016]
[1776276041088,39.52,74122.95,0.0,0.77691,0.0001,21.91781]
[1776276041173,39.52,74122.95,0.0,0.77691,0.0001,21.91781]
[1776276041558,39.52,74123.45,0.0,0.77696,0.0001,21.91506]
[1776276041668,39.52,74123.45,0.0,0.77696,0.0001,21.91506]
[1776276041749,39.52,74122.04,0.0,0.77682,0.0001,21.92274]
[1776276046785,39.52,74117.41,0.0,0.77634,0.0001,21.94784]
[1776276048223,39.52,74117.41,0.0,0.77634,0.0001,21.94784]
[1776276048419,39.52,74115.82,0.0,0.77618,0.0001,21.95645]
[1776276050815,39.52,74100.31,0.0,0.77458,0.0001,22.04065]
[1776276051822,39.52,74098.48,0.0,0.7744,0.0001,22.05046]
[1776276052829,39.52,74093.3,0.0,0.77386,0.0001,22.07843]
[1776276054549,39.51,74092.53,0.0,0.77379,0.0001,22.08244]
[1776276054682,39.51,74092.53,0.0,0.77379,0.0001,22.08244]
[1776276055853,39.51,74106.68,0.0,0.77526,0.0001,22.00526]
[1776276056860,39.51,74111.15,0.0,0.77572,0.0001,21.98085]
[1776276059623,39.51,74111.27,0.0,0.77573,0.0001,21.98009]
[1776276059668,39.51,74111.27,0.0,0.77573,0.0001,21.98009]
[1776276059905,39.51,74111.27,0.0,0.77573,0.0001,21.98009]
[1776276059915,39.51,74111.27,0.0,0.77573,0.0001,21.98009]
[1776276060009,39.51,74111.21,0.0,0.77573,0.0001,21.98037]
[1776276061895,39.51,74101.65,0.0,0.77474,0.0001,22.03225]
[1776276062338,39.51,74101.65,0.0,0.77474,0.0001,22.03225]
[1776276062415,39.51,74101.65,0.0,0.77474,0.0001,22.03225]
[1776276066518,39.51,74105.04,0.0,0.7751,0.0001,22.01336]
[1776276066668,39.51,74105.04,0.0,0.7751,0.0001,22.01336]
[1776276066909,39.51,74105.04,0.0,0.7751,0.0001,22.01336]
[1776276066918,39.51,74105.04,0.0,0.7751,0.0001,22.01336]
[1776276066931,39.51,74104.96,0.0,0.77509,0.0001,22.01371]
[1776276070959,39.51,74110.15,0.0,0.77564,0.0001,21.98518]
[1776276072038,39.51,74110.15,0.0,0.77564,0.0001,21.98518]
[1776276072172,39.51,74110.15,0.0,0.77564,0.0001,21.98518]
[1776276072257,39.51,74111.93,0.0,0.77582,0.0001,21.97544]
[1776276072973,39.51,74113.62,0.0,0.776,0.0001,21.96619]
[1776276077764,39.51,74114.34,0.0,0.77607,0.0001,21.96218]
[1776276078008,39.51,74106.34,0.0,0.77525,0.0001,22.00572]
[1776276079015,39.51,74105.11,0.0,0.77512,0.0001,22.01234]
[1776276080025,39.51,74106.31,0.0,0.77525,0.0001,22.00573]
[1776276081235,39.51,74106.31,0.0,0.77525,0.0001,22.00573]
[1776276081238,39.51,74104.98,0.0,0.77511,0.0001,22.0129]
[1776276084053,39.51,74104.26,0.0,0.77504,0.0001,22.01658]
[1776276085060,39.51,74105.42,0.0,0.77516,0.0001,22.0102]
[1776276086067,39.51,74108.67,0.0,0.7755,0.0001,21.99244]
[1776276087074,39.51,74105.68,0.0,0.77519,0.0001,22.00866]
[1776276089233,39.51,74105.46,0.0,0.77517,0.0001,22.00979]
[1776276089318,39.51,74107.71,0.0,0.7754,0.0001,21.99748]
[1776276090095,39.51,74110.58,0.0,0.7757,0.0001,21.9818]
[1776276090959,39.51,74110.58,0.0,0.7757,0.0001,21.9818]
[1776276091172,39.51,74110.58,0.0,0.7757,0.0001,21.9818]
[1776276091268,39.51,74110.19,0.0,0.77568,0.0001,21.9806]
[1776276091662,39.51,74110.19,0.0,0.77568,0.0001,21.9806]
[1776276091921,39.51,74110.19,0.0,0.77568,0.0001,21.9806]
[1776276092108,39.51,74107.01,0.0,0.77535,0.0001,21.99787]
[1776276094123,39.51,74109.25,0.0,0.77559,0.0001,21.98556]
[1776276095130,39.51,74112.38,0.0,0.77591,0.0001,21.96847]
[1776276100165,39.5,74113.21,0.0,0.776,0.0001,21.9638]
[1776276103186,39.5,74109.76,0.0,0.77564,0.0001,21.98248]
[1776276104193,39.5,74108.12,0.0,0.77548,0.0001,21.99135]
[1776276105202,39.5,74115.97,0.0,0.77629,0.0001,21.94852]
[1776276106406,39.5,74115.97,0.0,0.77629,0.0001,21.94852]
[1776276106208,39.5,74142.35,0.0,0.779,0.0001,21.80425]
[1776276107215,39.5,74131.64,0.0,0.7779,0.0001,21.86296]
[1776276108227,39.5,74123.72,0.0,0.77708,0.0001,21.90624]
[1776276109238,39.5,74146.71,0.0,0.77944,0.0001,21.78029]
[1776276109524,39.5,74146.71,0.0,0.77944,0.0001,21.78029]
[1776276109993,39.5,74146.71,0.0,0.77944,0.0001,21.78029]
[1776276110256,39.5,74148.62,0.0,0.77964,0.0001,21.76978]
[1776276111257,39.5,74139.41,0.0,0.7787,0.0001,21.82038]
[1776276112264,39.5,74115.58,0.0,0.77625,0.0001,21.95068]
[1776276113271,39.5,74110.04,0.0,0.77568,0.0001,21.98074]
[1776276113698,39.5,74110.04,0.0,0.77568,0.0001,21.98074]
[1776276114283,39.5,74115.12,0.0,0.7762,0.0001,21.9529]
[1776276115290,39.5,74125.59,0.0,0.77728,0.0001,21.89573]
[1776276116297,39.5,74124.02,0.0,0.77712,0.0001,21.90425]
[1776276119318,39.5,74122.12,0.0,0.77693,0.0001,21.91447]
[1776276119693,39.5,74122.12,0.0,0.77693,0.0001,21.91447]
[1776276121332,39.5,74116.4,0.0,0.77634,0.0001,21.94551]
[1776276122339,39.5,74126.41,0.0,0.77737,0.0001,21.89087]
[1776276123346,39.5,74124.02,0.0,0.77713,0.0001,21.90381]
[1776276124360,39.5,74133.24,0.0,0.77808,0.0001,21.85333]
[1776276125370,39.5,74163.9,0.0,0.78121,0.0001,21.68498]
[1776276126374,39.5,74188.04,0.0,0.78366,0.0001,21.55168]
[1776276127388,39.5,74198.47,0.0,0.78471,0.0001,21.49397]
[1776276127623,39.5,74198.47,0.0,0.78471,0.0001,21.49397]
[1776276128395,39.5,74179.25,0.0,0.78277,0.0001,21.60038]
[1776276129402,39.5,74176.44,0.0,0.78248,0.0001,21.61611]
[1776276130409,39.5,74166.49,0.0,0.78146,0.0001,21.67115]
[1776276131207,39.5,74166.49,0.0,0.78146,0.0001,21.67115]
[1776276131418,39.5,74159.39,0.0,0.78074,0.0001,21.71049]
[1776276132423,39.5,74151.26,0.0,0.77991,0.0001,21.75527]
[1776276133430,39.5,74154.25,0.0,0.78021,0.0001,21.73887]
[1776276134437,39.5,74156.14,0.0,0.78041,0.0001,21.72846]
[1776276135444,39.5,74157.74,0.0,0.78057,0.0001,21.71977]
[1776276136451,39.5,74169.45,0.0,0.78176,0.0001,21.65541]
[1776276137458,39.5,74179.42,0.0,0.78276,0.0001,21.60052]
[1776276138467,39.51,74183.76,0.0,0.7832,0.0001,21.57675]
[1776276139474,39.51,74183.38,0.0,0.78316,0.0001,21.57901]
[1776276140481,39.51,74184.29,0.0,0.78325,0.0001,21.57418]
[1776276141488,39.51,74194.92,0.0,0.78431,0.0001,21.51565]
[1776276142500,39.51,74200.92,0.0,0.78493,0.0001,21.48205]
[1776276144191,39.51,74200.92,0.0,0.78493,0.0001,21.48205]
[1776276144288,39.5,74226.13,0.0,0.78746,0.0001,21.34128]
[1776276144514,39.5,74236.36,0.0,0.78848,0.0001,21.28422]
[1776276145521,39.5,74231.36,0.0,0.78799,0.0001,21.31181]
[1776276146528,39.5,74225.38,0.0,0.7874,0.0001,21.34491]
[1776276147513,39.5,74225.38,0.0,0.7874,0.0001,21.34491]
[1776276148545,39.5,74230.0,0.0,0.78786,0.0001,21.31906]
[1776276151569,39.5,74252.43,0.0,0.79013,0.0001,21.18963]
[1776276152576,39.5,74260.33,0.0,0.79091,0.0001,21.1452]
[1776276153585,39.5,74254.77,0.0,0.79037,0.0001,21.17613]
[1776276154597,39.5,74234.81,0.0,0.78838,0.0001,21.28765]
[1776276155975,39.5,74234.81,0.0,0.78838,0.0001,21.28765]
[1776276156038,39.5,74211.17,0.0,0.78602,0.0001,21.41924]
[1776276156608,39.5,74205.48,0.0,0.78544,0.0001,21.45123]
[1776276159992,39.5,74204.02,0.0,0.78529,0.0001,21.45947]
[1776276161353,39.5,74200.6,0.0,0.78495,0.0001,21.47829]
[1776276161454,39.5,74207.36,0.0,0.78563,0.0001,21.44097]
[1776276161644,39.5,74220.66,0.0,0.78697,0.0001,21.36668]
[1776276162656,39.5,74249.44,0.0,0.78984,0.0001,21.2056]
[1776276163664,39.5,74258.35,0.0,0.79073,0.0001,21.15549]
[1776276164497,39.5,74258.35,0.0,0.79073,0.0001,21.15549]
[1776276166684,39.5,74250.3,0.0,0.78994,0.0001,21.20015]
[1776276168698,39.5,74246.26,0.0,0.78955,0.0001,21.22235]
[1776276171720,39.49,74240.92,0.0,0.78902,0.0001,21.25197]
[1776276173734,39.49,74227.25,0.0,0.78765,0.0001,21.32833]
[1776276174741,39.49,74225.08,0.0,0.78744,0.0001,21.34038]
[1776276177211,39.49,74221.3,0.0,0.78706,0.0001,21.36138]
[1776276177417,39.49,74221.3,0.0,0.78706,0.0001,21.36138]
[1776276177261,39.49,74220.56,0.0,0.78699,0.0001,21.36541]
[1776276177762,39.49,74216.07,0.0,0.78654,0.0001,21.39031]
[1776276179776,39.49,74217.36,0.0,0.78667,0.0001,21.3829]
[1776276182148,39.49,74216.52,0.0,0.78659,0.0001,21.38746]
[1776276182182,39.49,74216.52,0.0,0.78659,0.0001,21.38746]
[1776276182263,39.49,74205.96,0.0,0.78553,0.0001,21.44607]
[1776276183055,39.49,74205.96,0.0,0.78553,0.0001,21.44607]
[1776276183159,39.49,74203.64,0.0,0.7853,0.0001,21.45877]
[1776276183806,39.49,74197.14,0.0,0.78465,0.0001,21.49464]
[1776276184812,39.49,74201.04,0.0,0.78505,0.0001,21.47284]
[1776276186827,39.49,74203.33,0.0,0.78528,0.0001,21.45986]
[1776276191862,39.49,74199.64,0.0,0.78492,0.0001,21.47973]
[1776276192869,39.49,74196.95,0.0,0.78465,0.0001,21.4945]
[1776276194884,39.49,74193.98,0.0,0.78436,0.0001,21.51063]
[1776276196069,39.49,74193.98,0.0,0.78436,0.0001,21.51063]
[1776276196168,39.49,74193.98,0.0,0.78436,0.0001,21.51063]
[1776276196434,39.49,74193.98,0.0,0.78436,0.0001,21.51063]
[1776276196452,39.49,74194.19,0.0,0.78439,0.0001,21.50927]
[1776276201933,39.48,74194.7,0.0,0.78446,0.0001,21.50533]
[1776276206971,39.48,74206.21,0.0,0.78564,0.0001,21.44025]
[1776276207979,39.48,74212.46,0.0,0.78627,0.0001,21.4053]
[1776276208986,39.48,74222.76,0.0,0.7873,0.0001,21.34779]
[1776276209998,39.48,74236.22,0.0,0.78865,0.0001,21.27247]
[1776276211000,39.48,74241.56,0.0,0.7892,0.0001,21.23913]
[1776276216038,39.47,74240.38,0.0,0.7891,0.0001,21.24498]
[1776276217046,39.47,74245.42,0.0,0.7896,0.0001,21.21661]
[1776276219059,39.47,74254.7,0.0,0.79053,0.0001,21.16435]
[1776276223088,39.47,74247.33,0.0,0.7898,0.0001,21.20536]
[1776276227029,39.47,74244.17,0.0,0.78949,0.0001,21.22268]
[1776276227170,39.47,74244.17,0.0,0.78949,0.0001,21.22268]
[1776276227232,39.47,74244.17,0.0,0.78949,0.0001,21.22268]
[1776276227422,39.47,74244.17,0.0,0.78949,0.0001,21.22268]
[1776276227516,39.47,74243.2,0.0,0.7894,0.0001,21.22786]
[1776276229130,39.47,74251.05,0.0,0.79019,0.0001,21.18352]
[1776276231144,39.47,74254.63,0.0,0.79055,0.0001,21.16333]
[1776276231721,39.47,74254.63,0.0,0.79055,0.0001,21.16333]
[1776276231917,39.47,74254.63,0.0,0.79055,0.0001,21.16333]
[1776276237186,39.47,74257.45,0.0,0.79083,0.0001,21.14732]
[1776276241231,39.47,74268.04,0.0,0.79188,0.0001,21.08774]
[1776276242293,39.47,74277.41,0.0,0.7928,0.0001,21.03496]
[1776276242999,39.47,74277.41,0.0,0.7928,0.0001,21.03496]
[1776276243249,39.47,74291.11,0.0,0.79415,0.0001,20.95762]
[1776276244256,39.47,74290.9,0.0,0.79413,0.0001,20.95878]
[1776276246300,39.47,74288.81,0.0,0.79393,0.0001,20.97053]
[1776276249247,39.47,74287.7,0.0,0.79382,0.0001,20.97665]
[1776276249291,39.47,74281.42,0.0,0.7932,0.0001,21.01209]
[1776276253256,39.47,74276.55,0.0,0.79272,0.0001,21.03951]
[1776276253332,39.47,74266.71,0.0,0.79175,0.0001,21.09483]
[1776276253674,39.47,74266.71,0.0,0.79175,0.0001,21.09483]
[1776276257532,39.46,74264.13,0.0,0.79151,0.0001,21.10878]
[1776276257352,39.46,74276.97,0.0,0.79278,0.0001,21.03633]
[1776276258358,39.46,74281.57,0.0,0.79323,0.0001,21.01028]
[1776276260373,39.46,74276.59,0.0,0.79275,0.0001,21.03808]
[1776276261020,39.46,74276.59,0.0,0.79275,0.0001,21.03808]
[1776276261169,39.46,74276.59,0.0,0.79275,0.0001,21.03808]
[1776276265462,39.46,74273.75,0.0,0.79248,0.0001,21.05344]
[1776276265701,39.46,74274.29,0.0,0.79253,0.0001,21.05024]
[1776276267390,39.46,74274.22,0.0,0.79253,0.0001,21.05048]
[1776276267435,39.46,74274.22,0.0,0.79253,0.0001,21.05048]
[1776276267492,39.46,74274.22,0.0,0.79253,0.0001,21.05032]
[1776276271453,39.46,74266.78,0.0,0.79182,0.0001,21.08856]
[1776276272460,39.46,74255.38,0.0,0.7907,0.0001,21.15251]
[1776276273467,39.46,74265.08,0.0,0.79166,0.0001,21.09789]
[1776276274474,39.46,74273.43,0.0,0.79249,0.0001,21.05084]
[1776276276489,39.46,74264.46,0.0,0.7916,0.0001,21.10098]
[1776276277647,39.46,74262.02,0.0,0.79136,0.0001,21.11472]
[1776276278503,39.46,74269.44,0.0,0.7921,0.0001,21.073]
[1776276281204,39.46,74269.3,0.0,0.79208,0.0001,21.07367]
[1776276285553,39.46,74259.78,0.0,0.79115,0.0001,21.12678]
[1776276286887,39.46,74258.19,0.0,0.79099,0.0001,21.13561]
[1776276286918,39.46,74258.19,0.0,0.79099,0.0001,21.13561]
[1776276290588,39.45,74267.75,0.0,0.79195,0.0001,21.08145]
[1776276293266,39.45,74267.98,0.0,0.79197,0.0001,21.08001]
[1776276293420,39.45,74267.98,0.0,0.79197,0.0001,21.08001]
[1776276293614,39.45,74268.11,0.0,0.79199,0.0001,21.07924]
[1776276296521,39.45,74263.83,0.0,0.79156,0.0001,21.10326]
[1776276296674,39.45,74260.5,0.0,0.79124,0.0001,21.12186]
[1776276301670,39.45,74252.02,0.0,0.7904,0.0001,21.16891]
[1776276304730,39.45,74250.79,0.0,0.79028,0.0001,21.17574]
[1776276304919,39.45,74250.79,0.0,0.79028,0.0001,21.17574]
[1776276305081,39.45,74250.79,0.0,0.79028,0.0001,21.17574]
[1776276305177,39.45,74250.79,0.0,0.79028,0.0001,21.17574]
[1776276305243,39.45,74250.79,0.0,0.79029,0.0001,21.17565]
[1776276308719,39.45,74256.65,0.0,0.79087,0.0001,21.1426]
[1776276311619,39.45,74254.3,0.0,0.79064,0.0001,21.15565]
[1776276311641,39.45,74267.21,0.0,0.79192,0.0001,21.08288]
[1776276311752,39.45,74290.43,0.0,0.79421,0.0001,20.95204]
[1776276312756,39.45,74305.32,0.0,0.79567,0.0001,20.86748]
[1776276313762,39.45,74304.49,0.0,0.79559,0.0001,20.87187]
[1776276315598,39.45,74304.49,0.0,0.79559,0.0001,20.87187]
[1776276314770,39.45,74305.72,0.0,0.79572,0.0001,20.86488]
[1776276319805,39.45,74307.22,0.0,0.79587,0.0001,20.85579]
[1776276321819,39.45,74299.11,0.0,0.79508,0.0001,20.90158]
[1776276324845,39.44,74293.97,0.0,0.79458,0.0001,20.9303]
[1776276326594,39.44,74293.97,0.0,0.79458,0.0001,20.9303]
[1776276326639,39.44,74295.63,0.0,0.79475,0.0001,20.92079]
[1776276326673,39.44,74295.63,0.0,0.79475,0.0001,20.92079]
[1776276331896,39.44,74291.1,0.0,0.79434,0.0001,20.94227]
[1776276333842,39.44,74291.1,0.0,0.79434,0.0001,20.94227]
[1776276336947,39.44,74298.71,0.0,0.79509,0.0001,20.89866]
[1776276337815,39.44,74298.71,0.0,0.79509,0.0001,20.89866]
[1776276338961,39.44,74292.71,0.0,0.79451,0.0001,20.93238]
[1776276339968,39.44,74285.64,0.0,0.79382,0.0001,20.97228]
[1776276341982,39.44,74276.04,0.0,0.79287,0.0001,21.02625]
[1776276346010,39.44,74283.5,0.0,0.79362,0.0001,20.98368]
[1776276348877,39.44,74283.33,0.0,0.7936,0.0001,20.98456]
[1776276348916,39.44,74283.33,0.0,0.7936,0.0001,20.98456]
[1776276349031,39.44,74283.15,0.0,0.79359,0.0001,20.98543]
[1776276349800,39.44,74283.15,0.0,0.79359,0.0001,20.98543]
[1776276349936,39.44,74283.15,0.0,0.79359,0.0001,20.98543]
[1776276355073,39.43,74285.58,0.0,0.79383,0.0001,20.97119]
[1776276359995,39.43,74289.57,0.0,0.79423,0.0001,20.94842]
[1776276360188,39.43,74289.57,0.0,0.79423,0.0001,20.94842]
[1776276360289,39.43,74290.55,0.0,0.79433,0.0001,20.94279]
[1776276362122,39.43,74298.38,0.0,0.7951,0.0001,20.8984]
[1776276364136,39.43,74305.17,0.0,0.79576,0.0001,20.8597]
[1776276367157,39.43,74315.49,0.0,0.79678,0.0001,20.80074]
[1776276369171,39.43,74321.28,0.0,0.79735,0.0001,20.7676]
[1776276371185,39.43,74315.49,0.0,0.79679,0.0001,20.80035]
[1776276375217,39.43,74304.35,0.0,0.79571,0.0001,20.86306]
[1776276377231,39.43,74301.95,0.0,0.79548,0.0001,20.87629]
[1776276379245,39.43,74307.34,0.0,0.79601,0.0001,20.84543]
[1776276383053,39.43,74309.74,0.0,0.79625,0.0001,20.83142]
[1776276383179,39.43,74309.74,0.0,0.79625,0.0001,20.83142]
[1776276387307,39.42,74301.87,0.0,0.79549,0.0001,20.87548]
[1776276391496,39.42,74303.87,0.0,0.79569,0.0001,20.86389]
[1776276391671,39.42,74303.87,0.0,0.79569,0.0001,20.86389]
[1776276391597,39.42,74299.4,0.0,0.79528,0.0001,20.88569]
[1776276393657,39.42,74298.15,0.0,0.79516,0.0001,20.89257]
[1776276393669,39.42,74298.15,0.0,0.79516,0.0001,20.89257]
[1776276396364,39.42,74305.95,0.0,0.79593,0.0001,20.84757]
[1776276398632,39.42,74306.71,0.0,0.79601,0.0001,20.84311]
[1776276398670,39.42,74306.71,0.0,0.79601,0.0001,20.84311]
[1776276398733,39.42,74306.47,0.0,0.79599,0.0001,20.84432]
[1776276400071,39.42,74303.35,0.0,0.79569,0.0001,20.86184]
[1776276400174,39.42,74303.35,0.0,0.79569,0.0001,20.86184]
[1776276404808,39.42,74306.14,0.0,0.79598,0.0001,20.84511]
[1776276404921,39.42,74306.14,0.0,0.79598,0.0001,20.84511]
[1776276405575,39.42,74306.14,0.0,0.79598,0.0001,20.84511]
[1776276405666,39.42,74306.14,0.0,0.79598,0.0001,20.84511]
[1776276405676,39.42,74307.43,0.0,0.7961,0.0001,20.83763]
[1776276409455,39.41,74302.51,0.0,0.79563,0.0001,20.86497]
[1776276410184,39.41,74302.51,0.0,0.79563,0.0001,20.86497]
[1776276410420,39.41,74302.51,0.0,0.79563,0.0001,20.86497]
[1776276410548,39.41,74302.51,0.0,0.79563,0.0001,20.86497]
[1776276410675,39.41,74302.51,0.0,0.79563,0.0001,20.86497]
[1776276410701,39.41,74301.96,0.0,0.79558,0.0001,20.86801]
[1776276412476,39.41,74294.67,0.0,0.79487,0.0001,20.90909]
[1776276415400,39.41,74299.04,0.0,0.7953,0.0001,20.88411]
[1776276415435,39.41,74299.04,0.0,0.7953,0.0001,20.88411]
[1776276415756,39.41,74299.04,0.0,0.7953,0.0001,20.88411]
[1776276415497,39.41,74299.02,0.0,0.7953,0.0001,20.884]
[1776276415922,39.41,74299.02,0.0,0.7953,0.0001,20.884]
[1776276421746,39.41,74296.31,0.0,0.79506,0.0001,20.89817]
[1776276422547,39.41,74289.19,0.0,0.79436,0.0001,20.93819]
[1776276425248,39.41,74287.63,0.0,0.79422,0.0001,20.94666]
[1776276425570,39.41,74287.39,0.0,0.79419,0.0001,20.94784]
[1776276430608,39.4,74277.08,0.0,0.79319,0.0001,21.00534]
[1776276433629,39.4,74270.99,0.0,0.7926,0.0001,21.03904]
[1776276434637,39.4,74262.32,0.0,0.79175,0.0001,21.08762]
[1776276435643,39.4,74255.93,0.0,0.79112,0.0001,21.12326]
[1776276437658,39.4,74264.18,0.0,0.79195,0.0001,21.07609]
[1776276438665,39.4,74267.85,0.0,0.79232,0.0001,21.05523]
[1776276442714,39.4,74270.06,0.0,0.79254,0.0001,21.04233]
[1776276442918,39.4,74270.21,0.0,0.79256,0.0001,21.04135]
[1776276443700,39.4,74270.25,0.0,0.79257,0.0001,21.04098]
[1776276444207,39.4,74270.25,0.0,0.79257,0.0001,21.04098]
[1776276444424,39.4,74270.25,0.0,0.79257,0.0001,21.04098]
[1776276449742,39.39,74266.53,0.0,0.79221,0.0001,21.06108]
[1776276451352,39.39,74263.46,0.0,0.79191,0.0001,21.07821]
[1776276451427,39.39,74263.46,0.0,0.79191,0.0001,21.07821]
[1776276451756,39.39,74262.01,0.0,0.79179,0.0001,21.08288]
[1776276452107,39.39,74262.01,0.0,0.79179,0.0001,21.08288]
[1776276452175,39.39,74262.01,0.0,0.79179,0.0001,21.08288]
[1776276455784,39.39,74248.26,0.0,0.79044,0.0001,21.15944]
[1776276456791,39.39,74243.12,0.0,0.78993,0.0001,21.18808]
[1776276458807,39.39,74241.51,0.0,0.78978,0.0001,21.19653]
[1776276462599,39.38,74240.43,0.0,0.78969,0.0001,21.20162]
[1776276462673,39.38,74240.43,0.0,0.78969,0.0001,21.20162]
[1776276462769,39.38,74240.43,0.0,0.7897,0.0001,21.20128]
[1776276463068,39.38,74240.43,0.0,0.7897,0.0001,21.20128]
[1776276463183,39.38,74240.43,0.0,0.7897,0.0001,21.20128]
[1776276465174,39.38,74242.47,0.0,0.78991,0.0001,21.18949]
[1776276465233,39.38,74244.69,0.0,0.79014,0.0001,21.17658]
[1776276466932,39.38,74242.96,0.0,0.78996,0.0001,21.1863]
[1776276467178,39.38,74242.96,0.0,0.78996,0.0001,21.1863]
[1776276467326,39.38,74242.96,0.0,0.78996,0.0001,21.1863]
[1776276467421,39.38,74242.96,0.0,0.78996,0.0001,21.1863]
[1776276467517,39.38,74241.08,0.0,0.78978,0.0001,21.19647]
[1776276470891,39.38,74233.39,0.0,0.78902,0.0001,21.23932]
[1776276474028,39.38,74237.59,0.0,0.78944,0.0001,21.21553]
[1776276474173,39.38,74237.59,0.0,0.78944,0.0001,21.21553]
[1776276474768,39.38,74237.59,0.0,0.78944,0.0001,21.21553]
[1776276474195,39.38,74239.9,0.0,0.78968,0.0001,21.20236]
[1776276474920,39.38,74239.9,0.0,0.78968,0.0001,21.20236]
[1776276480451,39.38,74236.5,0.0,0.78934,0.0001,21.22116]
[1776276480671,39.38,74236.5,0.0,0.78934,0.0001,21.22116]
[1776276480726,39.38,74236.5,0.0,0.78934,0.0001,21.22116]
[1776276480761,39.38,74236.03,0.0,0.7893,0.0001,21.22373]
[1776276480925,39.38,74236.03,0.0,0.7893,0.0001,21.22373]
[1776276482975,39.38,74230.74,0.0,0.78877,0.0001,21.25318]
[1776276483982,39.38,74221.48,0.0,0.78785,0.0001,21.30494]
[1776276486448,39.37,74221.91,0.0,0.78789,0.0001,21.30237]
[1776276486669,39.37,74221.91,0.0,0.78789,0.0001,21.30237]
[1776276486770,39.37,74220.63,0.0,0.78777,0.0001,21.30938]
[1776276488934,39.37,74218.78,0.0,0.78759,0.0001,21.31939]
[1776276489185,39.37,74218.78,0.0,0.78759,0.0001,21.31939]
[1776276495063,39.37,74219.77,0.0,0.78771,0.0001,21.31256]
[1776276497338,39.37,74220.59,0.0,0.7878,0.0001,21.3078]
[1776276497425,39.37,74220.59,0.0,0.7878,0.0001,21.3078]
[1776276497759,39.37,74220.59,0.0,0.7878,0.0001,21.3078]
[1776276497860,39.37,74223.82,0.0,0.78812,0.0001,21.28955]
[1776276497923,39.37,74223.82,0.0,0.78812,0.0001,21.28955]
[1776276503120,39.37,74223.87,0.0,0.78814,0.0001,21.28837]
[1776276504126,39.36,74231.59,0.0,0.78892,0.0001,21.24485]
[1776276505129,39.36,74231.59,0.0,0.78892,0.0001,21.24485]
[1776276505182,39.36,74231.59,0.0,0.78892,0.0001,21.24485]
[1776276505788,39.36,74231.59,0.0,0.78892,0.0001,21.24485]
[1776276505847,39.36,74232.12,0.0,0.78898,0.0001,21.24166]
[1776276505919,39.36,74232.12,0.0,0.78898,0.0001,21.24166]
[1776276508156,39.36,74245.26,0.0,0.7903,0.0001,21.16721]
[1776276509163,39.36,74255.97,0.0,0.79137,0.0001,21.1067]
[1776276510172,39.36,74259.02,0.0,0.79167,0.0001,21.08935]
[1776276511183,39.36,74264.1,0.0,0.7922,0.0001,21.05722]
[1776276514510,39.36,74265.71,0.0,0.79236,0.0001,21.04795]
[1776276514675,39.36,74265.71,0.0,0.79236,0.0001,21.04795]
[1776276514712,39.36,74266.49,0.0,0.79244,0.0001,21.04345]
[1776276515132,39.36,74266.49,0.0,0.79244,0.0001,21.04345]
[1776276515183,39.36,74266.49,0.0,0.79244,0.0001,21.04345]
[1776276518232,39.36,74275.57,0.0,0.79334,0.0001,20.99187]
[1776276519331,39.36,74275.57,0.0,0.79334,0.0001,20.99187]
[1776276519421,39.36,74275.57,0.0,0.79334,0.0001,20.99187]
[1776276519486,39.36,74275.96,0.0,0.79338,0.0001,20.98964]
[1776276520246,39.36,74270.96,0.0,0.79289,0.0001,21.01782]
[1776276521253,39.36,74278.49,0.0,0.79363,0.0001,20.97516]
[1776276522259,39.36,74291.24,0.0,0.79489,0.0001,20.90283]
[1776276523267,39.36,74292.26,0.0,0.79499,0.0001,20.89689]
[1776276525377,39.36,74292.58,0.0,0.79503,0.0001,20.89492]
[1776276525422,39.36,74292.58,0.0,0.79503,0.0001,20.89492]
[1776276530865,39.35,74289.49,0.0,0.79473,0.0001,20.91172]
[1776276530912,39.35,74288.59,0.0,0.79465,0.0001,20.91663]
[1776276531323,39.35,74284.21,0.0,0.79422,0.0001,20.94123]
[1776276532102,39.35,74284.21,0.0,0.79422,0.0001,20.94123]
[1776276532173,39.35,74284.21,0.0,0.79422,0.0001,20.94123]
[1776276536952,39.35,74283.51,0.0,0.79416,0.0001,20.94497]
[1776276537173,39.35,74283.51,0.0,0.79416,0.0001,20.94497]
[1776276537219,39.35,74283.51,0.0,0.79416,0.0001,20.94497]
[1776276537416,39.35,74283.51,0.0,0.79416,0.0001,20.94497]
[1776276537516,39.35,74283.33,0.0,0.79414,0.0001,20.94596]
[1776276541575,39.35,74279.74,0.0,0.79379,0.0001,20.96615]
[1776276541673,39.35,74279.74,0.0,0.79379,0.0001,20.96615]
[1776276541863,39.35,74279.74,0.0,0.79379,0.0001,20.96615]
[1776276541911,39.35,74277.02,0.0,0.79352,0.0001,20.98148]
[1776276541921,39.35,74277.02,0.0,0.79352,0.0001,20.98148]
[1776276544414,39.35,74261.9,0.0,0.79203,0.0001,21.06665]
[1776276545618,39.35,74261.9,0.0,0.79203,0.0001,21.06665]
[1776276545670,39.35,74261.9,0.0,0.79203,0.0001,21.06665]
[1776276545767,39.35,74256.65,0.0,0.79151,0.0001,21.09625]
[1776276548442,39.35,74247.7,0.0,0.79062,0.0001,21.14654]
[1776276551063,39.35,74245.24,0.0,0.79038,0.0001,21.1602]
[1776276551178,39.35,74245.24,0.0,0.79038,0.0001,21.1602]
[1776276556499,39.35,74220.72,0.0,0.78794,0.0001,21.29747]
[1776276557506,39.35,74222.81,0.0,0.78815,0.0001,21.28571]
[1776276561693,39.35,74223.55,0.0,0.78823,0.0001,21.2811]
[1776276561695,39.35,74225.0,0.0,0.78838,0.0001,21.27282]
[1776276562308,39.35,74225.0,0.0,0.78838,0.0001,21.27282]
[1776276563123,39.35,74224.84,0.0,0.78836,0.0001,21.27358]
[1776276563168,39.35,74224.84,0.0,0.78836,0.0001,21.27358]
[1776276563696,39.35,74224.84,0.0,0.78836,0.0001,21.27358]
[1776276563924,39.35,74224.84,0.0,0.78836,0.0001,21.27358]
[1776276564019,39.35,74225.05,0.0,0.78839,0.0001,21.27212]
[1776276567814,39.35,74228.75,0.0,0.78876,0.0001,21.2511]
[1776276570713,39.34,74227.45,0.0,0.78864,0.0001,21.25801]
[1776276570925,39.34,74227.45,0.0,0.78864,0.0001,21.25801]
[1776276574445,39.34,74228.95,0.0,0.78882,0.0001,21.24571]
[1776276574669,39.34,74228.95,0.0,0.78882,0.0001,21.24571]
[1776276574728,39.34,74229.43,0.0,0.78887,0.0001,21.24288]
[1776276576441,39.34,74232.4,0.0,0.78917,0.0001,21.22609]
[1776276576674,39.34,74232.4,0.0,0.78917,0.0001,21.22609]
[1776276579921,39.34,74232.76,0.0,0.78921,0.0001,21.22374]
[1776276580172,39.34,74232.49,0.0,0.78919,0.0001,21.22514]
[1776276580550,39.34,74232.49,0.0,0.78919,0.0001,21.22514]
[1776276580688,39.34,74232.49,0.0,0.78919,0.0001,21.22514]
[1776276580728,39.34,74237.75,0.0,0.78971,0.0001,21.19548]
[1776276585292,39.34,74238.23,0.0,0.78977,0.0001,21.19251]
[1776276585419,39.34,74238.23,0.0,0.78977,0.0001,21.19251]
[1776276590946,39.34,74235.08,0.0,0.78946,0.0001,21.20975]
[1776276591174,39.34,74235.13,0.0,0.78947,0.0001,21.20936]
[1776276594084,39.34,74235.08,0.0,0.78947,0.0001,21.2093]
[1776276594180,39.34,74235.08,0.0,0.78947,0.0001,21.2093]
[1776276594765,39.34,74237.85,0.0,0.78975,0.0001,21.19363]
[1776276597123,39.34,74237.0,0.0,0.78966,0.0001,21.19821]
[1776276597180,39.34,74237.0,0.0,0.78966,0.0001,21.19821]
[1776276602822,39.33,74238.97,0.0,0.78987,0.0001,21.18646]
[1776276603068,39.33,74238.97,0.0,0.78987,0.0001,21.18646]
[1776276603186,39.33,74238.97,0.0,0.78987,0.0001,21.18646]
[1776276607679,39.33,74240.98,0.0,0.79008,0.0001,21.17472]
[1776276607857,39.33,74245.31,0.0,0.79051,0.0001,21.15025]
[1776276608334,39.33,74245.31,0.0,0.79051,0.0001,21.15025]
[1776276608421,39.33,74245.31,0.0,0.79051,0.0001,21.15025]
[1776276608864,39.33,74248.83,0.0,0.79087,0.0001,21.13036]
[1776276609871,39.33,74252.38,0.0,0.79122,0.0001,21.11031]
[1776276611134,39.33,74252.04,0.0,0.79119,0.0001,21.11219]
[1776276611174,39.33,74252.04,0.0,0.79119,0.0001,21.11219]
[1776276611686,39.33,74252.04,0.0,0.79119,0.0001,21.11219]
[1776276611885,39.33,74253.64,0.0,0.79135,0.0001,21.10314]
[1776276613899,39.33,74248.33,0.0,0.79082,0.0001,21.13301]
[1776276615555,39.33,74245.43,0.0,0.79053,0.0001,21.14929]
[1776276615672,39.33,74245.43,0.0,0.79053,0.0001,21.14929]
[1776276620948,39.33,74240.44,0.0,0.79004,0.0001,21.17676]
[1776276625274,39.33,74241.69,0.0,0.79017,0.0001,21.16935]
[1776276625339,39.33,74241.69,0.0,0.79017,0.0001,21.16935]
[1776276626990,39.33,74249.22,0.0,0.79093,0.0001,21.1268]
[1776276628447,39.33,74251.81,0.0,0.79119,0.0001,21.11214]
[1776276628666,39.33,74251.81,0.0,0.79119,0.0001,21.11214]
[1776276629004,39.33,74251.77,0.0,0.79118,0.0001,21.11235]
[1776276632779,39.33,74251.54,0.0,0.79118,0.0001,21.11033]
[1776276632917,39.33,74251.54,0.0,0.79118,0.0001,21.11033]
[1776276632880,39.33,74244.96,0.0,0.79052,0.0001,21.14744]
[1776276635046,39.33,74239.97,0.0,0.79003,0.0001,21.17535]
[1776276639430,39.33,74238.24,0.0,0.78986,0.0001,21.18492]
[1776276639681,39.33,74238.24,0.0,0.78986,0.0001,21.18492]
[1776276640331,39.33,74237.06,0.0,0.78974,0.0001,21.19142]
[1776276640426,39.33,74237.06,0.0,0.78974,0.0001,21.19142]
[1776276640432,39.33,74237.63,0.0,0.7898,0.0001,21.18814]
[1776276646123,39.33,74242.31,0.0,0.79028,0.0001,21.16141]
[1776276648015,39.33,74242.31,0.0,0.79028,0.0001,21.16141]
[1776276648166,39.33,74245.23,0.0,0.79057,0.0001,21.14493]
[1776276651000,39.32,74240.14,0.0,0.79006,0.0001,21.17339]
[1776276651019,39.32,74238.38,0.0,0.78989,0.0001,21.18322]
[1776276651167,39.32,74238.38,0.0,0.78989,0.0001,21.18322]
[1776276657825,39.32,74235.12,0.0,0.78957,0.0001,21.20102]
[1776276657919,39.32,74235.12,0.0,0.78957,0.0001,21.20102]
[1776276659215,39.32,74242.12,0.0,0.79028,0.0001,21.16141]
[1776276660913,39.32,74242.12,0.0,0.79028,0.0001,21.16141]
[1776276660939,39.32,74249.06,0.0,0.79097,0.0001,21.12228]
[1776276661172,39.32,74249.06,0.0,0.79097,0.0001,21.12228]
[1776276661518,39.32,74249.06,0.0,0.79097,0.0001,21.12228]
[1776276661674,39.32,74249.06,0.0,0.79097,0.0001,21.12228]
[1776276661774,39.32,74253.02,0.0,0.79136,0.0001,21.09996]
[1776276665690,39.32,74256.29,0.0,0.79169,0.0001,21.08127]
[1776276665924,39.32,74256.29,0.0,0.79169,0.0001,21.08127]
[1776276668279,39.32,74264.25,0.0,0.79248,0.0001,21.03618]
[1776276670255,39.32,74264.49,0.0,0.79251,0.0001,21.03485]
[1776276671014,39.32,74264.49,0.0,0.79251,0.0001,21.03485]
[1776276671300,39.32,74231.84,0.0,0.78926,0.0001,21.21883]
[1776276672307,39.32,74229.3,0.0,0.789,0.0001,21.23301]
[1776276674440,39.32,74230.25,0.0,0.7891,0.0001,21.22758]
[1776276679356,39.32,74235.72,0.0,0.78965,0.0001,21.19663]
[1776276681370,39.32,74242.22,0.0,0.7903,0.0001,21.16]
[1776276685163,39.32,74245.24,0.0,0.7906,0.0001,21.14306]
[1776276685418,39.32,74245.24,0.0,0.7906,0.0001,21.14306]
[1776276685518,39.32,74245.54,0.0,0.79063,0.0001,21.14141]
[1776276691440,39.32,74250.26,0.0,0.79112,0.0001,21.1117]
[1776276692607,39.32,74250.26,0.0,0.79112,0.0001,21.1117]
[1776276692679,39.32,74250.26,0.0,0.79112,0.0001,21.1117]
[1776276698489,39.32,74250.58,0.0,0.79115,0.0001,21.10975]
[1776276700395,39.32,74250.56,0.0,0.79115,0.0001,21.10985]
[1776276700433,39.32,74250.56,0.0,0.79115,0.0001,21.10985]
[1776276701607,39.32,74250.78,0.0,0.79117,0.0001,21.10859]
[1776276701671,39.32,74250.78,0.0,0.79117,0.0001,21.10859]
[1776276701766,39.32,74250.78,0.0,0.79117,0.0001,21.10858]
[1776276704326,39.32,74250.79,0.0,0.79117,0.0001,21.1085]
[1776276704430,39.32,74250.79,0.0,0.79117,0.0001,21.1085]
[1776276704531,39.32,74256.97,0.0,0.79179,0.0001,21.07363]
[1776276705538,39.32,74261.26,0.0,0.79221,0.0001,21.04945]
[1776276706545,39.32,74265.73,0.0,0.79265,0.0001,21.02426]
[1776276708547,39.32,74265.7,0.0,0.79265,0.0001,21.02452]
[1776276708687,39.32,74265.7,0.0,0.79265,0.0001,21.02452]
[1776276708756,39.32,74260.54,0.0,0.79214,0.0001,21.05376]
[1776276709565,39.32,74258.07,0.0,0.79189,0.0001,21.06776]
[1776276710573,39.32,74259.98,0.0,0.79208,0.0001,21.05702]
[1776276711374,39.32,74259.98,0.0,0.79208,0.0001,21.05702]
[1776276711429,39.32,74259.98,0.0,0.79208,0.0001,21.05702]
[1776276711580,39.32,74258.92,0.0,0.79197,0.0001,21.06306]
[1776276716615,39.32,74259.27,0.0,0.792,0.0001,21.06131]
[1776276721651,39.32,74259.18,0.0,0.79199,0.0001,21.06205]
[1776276724432,39.32,74258.07,0.0,0.79188,0.0001,21.06841]
[1776276724671,39.32,74257.45,0.0,0.79182,0.0001,21.07194]
[1776276728112,39.32,74258.65,0.0,0.79193,0.0001,21.06529]
[1776276728171,39.32,74258.65,0.0,0.79193,0.0001,21.06529]
[1776276728699,39.32,74260.25,0.0,0.79209,0.0001,21.0563]
[1776276733734,39.32,74260.63,0.0,0.79213,0.0001,21.0544]
[1776276739021,39.32,74260.63,0.0,0.79213,0.0001,21.0544]
[1776276739166,39.32,74260.59,0.0,0.79212,0.0001,21.05485]
[1776276739777,39.32,74260.4,0.0,0.7921,0.0001,21.05597]
[1776276743807,39.33,74260.69,0.0,0.79212,0.0001,21.05449]
[1776276744398,39.33,74260.69,0.0,0.79212,0.0001,21.05449]
[1776276744420,39.33,74260.69,0.0,0.79212,0.0001,21.05449]
[1776276744815,39.33,74264.26,0.0,0.79248,0.0001,21.03438]
[1776276746312,39.33,74264.98,0.0,0.79255,0.0001,21.03038]
[1776276746427,39.33,74264.98,0.0,0.79255,0.0001,21.03038]
[1776276746829,39.33,74265.25,0.0,0.79257,0.0001,21.02892]
[1776276751867,39.33,74265.19,0.0,0.79258,0.0001,21.02631]
[1776276755935,39.33,74268.04,0.0,0.79286,0.0001,21.0105]
[1776276756432,39.33,74268.04,0.0,0.79286,0.0001,21.0105]
[1776276756452,39.33,74268.04,0.0,0.79286,0.0001,21.0105]
[1776276756940,39.33,74271.1,0.0,0.79316,0.0001,20.99318]
[1776276758441,39.33,74270.29,0.0,0.79308,0.0001,20.99775]
[1776276763989,39.33,74271.76,0.0,0.79323,0.0001,20.98939]
[1776276767479,39.33,74271.58,0.0,0.79321,0.0001,20.99041]
[1776276767672,39.33,74271.58,0.0,0.79321,0.0001,20.99041]
[1776276767772,39.33,74271.58,0.0,0.79321,0.0001,20.9904]
[1776276774060,39.33,74271.01,0.0,0.79315,0.0001,20.99362]
[1776276777081,39.33,74277.05,0.0,0.79375,0.0001,20.95945]
[1776276780068,39.33,74277.4,0.0,0.79379,0.0001,20.95742]
[1776276780178,39.33,74277.73,0.0,0.79382,0.0001,20.95547]
[1776276786146,39.33,74276.86,0.0,0.79374,0.0001,20.9599]
[1776276791181,39.32,74276.8,0.0,0.79374,0.0001,20.95977]
[1776276796380,39.32,74274.93,0.0,0.79357,0.0001,20.96996]
[1776276796430,39.32,74274.93,0.0,0.79357,0.0001,20.96996]
[1776276796439,39.32,74274.93,0.0,0.79357,0.0001,20.96996]
[1776276796671,39.32,74274.93,0.0,0.79357,0.0001,20.96996]
[1776276796744,39.32,74275.01,0.0,0.79358,0.0001,20.96929]
[1776276799575,39.32,74273.66,0.0,0.79345,0.0001,20.97682]
[1776276799668,39.32,74273.66,0.0,0.79345,0.0001,20.97682]
[1776276805286,39.32,74275.48,0.0,0.79363,0.0001,20.9666]
[1776276808739,39.32,74273.24,0.0,0.7934,0.0001,20.97929]
[1776276808781,39.32,74273.24,0.0,0.7934,0.0001,20.97929]
[1776276808917,39.32,74273.24,0.0,0.7934,0.0001,20.97929]
[1776276808965,39.32,74269.65,0.0,0.79305,0.0001,20.99958]
[1776276814348,39.32,74269.89,0.0,0.7931,0.0001,20.9947]
[1776276820391,39.32,74268.45,0.0,0.79296,0.0001,21.00265]
[1776276823045,39.32,74268.45,0.0,0.79296,0.0001,21.00265]
[1776276823076,39.32,74268.45,0.0,0.79296,0.0001,21.00265]
[1776276823190,39.32,74268.45,0.0,0.79296,0.0001,21.00265]
[1776276823133,39.32,74268.68,0.0,0.79298,0.0001,21.00128]
[1776276830461,39.32,74268.06,0.0,0.79293,0.0001,21.0045]
[1776276832475,39.32,74275.36,0.0,0.79365,0.0001,20.96314]
[1776276833734,39.32,74275.36,0.0,0.79365,0.0001,20.96314]
[1776276833782,39.32,74275.36,0.0,0.79365,0.0001,20.96314]
[1776276833919,39.32,74275.36,0.0,0.79365,0.0001,20.96314]
[1776276834008,39.32,74277.25,0.0,0.79383,0.0001,20.95246]
[1776276838518,39.32,74282.68,0.0,0.79437,0.0001,20.92184]
[1776276839476,39.32,74282.68,0.0,0.79437,0.0001,20.92184]
[1776276839552,39.32,74282.68,0.0,0.79437,0.0001,20.92184]
[1776276839671,39.32,74282.68,0.0,0.79437,0.0001,20.92184]
[1776276839767,39.32,74283.3,0.0,0.79443,0.0001,20.91827]
[1776276842546,39.32,74290.2,0.0,0.79511,0.0001,20.87899]
[1776276844092,39.32,74290.2,0.0,0.79511,0.0001,20.87899]
[1776276844172,39.32,74290.2,0.0,0.79511,0.0001,20.87899]
[1776276844179,39.32,74290.2,0.0,0.79511,0.0001,20.87899]
[1776276844121,39.32,74290.19,0.0,0.79511,0.0001,20.87903]
[1776276844426,39.32,74290.19,0.0,0.79511,0.0001,20.87903]
[1776276846575,39.32,74300.76,0.0,0.79615,0.0001,20.81897]
[1776276847581,39.32,74307.39,0.0,0.7968,0.0001,20.78121]
[1776276849595,39.32,74313.98,0.0,0.79744,0.0001,20.7437]
[1776276851609,39.32,74318.98,0.0,0.79793,0.0001,20.71505]
[1776276856407,39.32,74321.36,0.0,0.79817,0.0001,20.70127]
[1776276856422,39.32,74321.36,0.0,0.79817,0.0001,20.70127]
[1776276856644,39.32,74319.92,0.0,0.79803,0.0001,20.70944]
[1776276857650,39.32,74313.53,0.0,0.79741,0.0001,20.74579]
[1776276860672,39.32,74302.02,0.0,0.79629,0.0001,20.81095]
[1776276863987,39.32,74300.62,0.0,0.79615,0.0001,20.81868]
[1776276864166,39.32,74300.62,0.0,0.79615,0.0001,20.81868]
[1776276869735,39.32,74300.69,0.0,0.79616,0.0001,20.81793]
[1776276872757,39.32,74295.32,0.0,0.79566,0.0001,20.84509]
[1776276875342,39.32,74294.94,0.0,0.79562,0.0001,20.84729]
[1776276875422,39.32,74294.94,0.0,0.79562,0.0001,20.84729]
[1776276875477,39.32,74294.94,0.0,0.79562,0.0001,20.84729]
[1776276875668,39.32,74294.94,0.0,0.79562,0.0001,20.84729]
[1776276875778,39.32,74293.18,0.0,0.79545,0.0001,20.85738]
[1776276880815,39.32,74291.47,0.0,0.79528,0.0001,20.86726]
[1776276883232,39.32,74292.62,0.0,0.79539,0.0001,20.86077]
[1776276882829,39.32,74298.78,0.0,0.79599,0.0001,20.82583]
[1776276883392,39.32,74298.78,0.0,0.79599,0.0001,20.82583]
[1776276883421,39.32,74298.78,0.0,0.79599,0.0001,20.82583]
[1776276883836,39.32,74298.89,0.0,0.796,0.0001,20.8253]
[1776276887757,39.32,74300.11,0.0,0.79612,0.0001,20.81866]
[1776276887900,39.32,74300.11,0.0,0.79612,0.0001,20.81866]
[1776276887926,39.32,74300.11,0.0,0.79612,0.0001,20.81866]
[1776276888001,39.32,74299.55,0.0,0.79606,0.0001,20.82182]
[1776276892965,39.32,74298.99,0.0,0.79601,0.0001,20.82492]
[1776276893125,39.32,74298.99,0.0,0.79601,0.0001,20.82492]
[1776276893170,39.32,74298.99,0.0,0.79601,0.0001,20.82492]
[1776276893218,39.32,74301.16,0.0,0.79622,0.0001,20.81256]
[1776276898801,39.32,74302.6,0.0,0.79636,0.0001,20.80435]
[1776276898889,39.32,74302.6,0.0,0.79636,0.0001,20.80435]
[1776276898924,39.32,74302.6,0.0,0.79636,0.0001,20.80435]
[1776276898941,39.32,74302.67,0.0,0.79637,0.0001,20.80395]
[1776276902969,39.32,74309.18,0.0,0.79701,0.0001,20.76694]
[1776276904524,39.32,74311.57,0.0,0.79724,0.0001,20.75339]
[1776276904670,39.32,74311.57,0.0,0.79724,0.0001,20.75339]
[1776276904801,39.32,74311.57,0.0,0.79724,0.0001,20.75339]
[1776276904919,39.32,74311.57,0.0,0.79724,0.0001,20.75339]
[1776276904983,39.32,74314.16,0.0,0.79749,0.0001,20.73871]
[1776276908006,39.32,74323.38,0.0,0.79839,0.0001,20.68619]
[1776276910021,39.32,74329.84,0.0,0.79901,0.0001,20.64961]
[1776276913298,39.32,74326.03,0.0,0.79864,0.0001,20.67146]
[1776276913421,39.32,74326.1,0.0,0.79865,0.0001,20.6711]
[1776276913583,39.32,74326.1,0.0,0.79865,0.0001,20.6711]
[1776276913674,39.32,74326.1,0.0,0.79865,0.0001,20.6711]
[1776276913726,39.32,74326.1,0.0,0.79865,0.0001,20.67114]
[1776276919084,39.32,74339.89,0.0,0.79998,0.0001,20.59265]
[1776276920092,39.32,74343.39,0.0,0.80032,0.0001,20.57265]
[1776276923113,39.32,74338.07,0.0,0.7998,0.0001,20.60309]
[1776276924128,39.32,74338.07,0.0,0.7998,0.0001,20.60309]
[1776276924179,39.32,74338.07,0.0,0.7998,0.0001,20.60309]
[1776276924251,39.32,74338.07,0.0,0.7998,0.0001,20.60309]
[1776276924268,39.32,74336.97,0.0,0.79969,0.0001,20.6095]
[1776276924426,39.32,74336.97,0.0,0.79969,0.0001,20.6095]
[1776276930162,39.32,74341.65,0.0,0.80014,0.0001,20.58353]
[1776276931489,39.32,74342.92,0.0,0.80028,0.0001,20.57306]
[1776276931592,39.32,74342.92,0.0,0.80028,0.0001,20.57306]
[1776276931671,39.32,74342.92,0.0,0.80028,0.0001,20.57306]
[1776276932176,39.32,74342.29,0.0,0.80021,0.0001,20.57682]
[1776276937211,39.33,74345.37,0.0,0.8005,0.0001,20.56002]
[1776276937992,39.33,74345.37,0.0,0.8005,0.0001,20.56002]
[1776276938170,39.33,74345.37,0.0,0.8005,0.0001,20.56002]
[1776276938172,39.33,74345.37,0.0,0.8005,0.0001,20.56002]
[1776276938218,39.33,74345.64,0.0,0.80052,0.0001,20.55865]
[1776276938429,39.33,74345.64,0.0,0.80052,0.0001,20.55865]
[1776276943142,39.33,74344.89,0.0,0.80044,0.0001,20.56359]
[1776276943168,39.33,74344.89,0.0,0.80044,0.0001,20.56359]
[1776276943196,39.33,74344.89,0.0,0.80044,0.0001,20.56359]
[1776276943254,39.33,74346.14,0.0,0.80056,0.0001,20.5566]
[1776276943417,39.33,74346.14,0.0,0.80056,0.0001,20.5566]
[1776276946420,39.33,74341.05,0.0,0.80006,0.0001,20.58615]
[1776276947283,39.33,74341.02,0.0,0.80005,0.0001,20.58645]
[1776276951915,39.33,74343.83,0.0,0.80032,0.0001,20.57092]
[1776276952116,39.33,74343.83,0.0,0.80032,0.0001,20.57092]
[1776276952173,39.33,74343.83,0.0,0.80032,0.0001,20.57092]
[1776276952318,39.33,74343.09,0.0,0.80024,0.0001,20.5753]
[1776276957352,39.33,74343.25,0.0,0.80025,0.0001,20.57511]
[1776276962388,39.34,74342.86,0.0,0.8002,0.0001,20.57805]
[1776276967423,39.34,74343.06,0.0,0.8002,0.0001,20.57761]
[1776276971184,39.34,74342.57,0.0,0.80015,0.0001,20.58068]
[1776276971297,39.34,74342.57,0.0,0.80015,0.0001,20.58068]
[1776276971335,39.34,74342.57,0.0,0.80015,0.0001,20.58096]
[1776276971424,39.34,74342.57,0.0,0.80015,0.0001,20.58096]
[1776276971450,39.34,74342.54,0.0,0.80015,0.0001,20.58113]
[1776276976485,39.34,74341.44,0.0,0.80003,0.0001,20.58807]
[1776276981521,39.34,74342.19,0.0,0.80009,0.0001,20.58443]
[1776276984992,39.34,74341.94,0.0,0.80006,0.0001,20.58612]
[1776276985173,39.34,74341.94,0.0,0.80006,0.0001,20.58612]
[1776276985210,39.34,74341.94,0.0,0.80006,0.0001,20.58612]
[1776276985257,39.34,74339.65,0.0,0.79984,0.0001,20.59944]
[1776276985421,39.34,74339.65,0.0,0.79984,0.0001,20.59944]
[1776276990584,39.35,74340.73,0.0,0.79993,0.0001,20.5938]
[1776276992732,39.35,74341.12,0.0,0.79999,0.0001,20.58835]
[1776276992777,39.35,74341.12,0.0,0.79999,0.0001,20.58835]
[1776276992922,39.35,74341.12,0.0,0.79999,0.0001,20.58835]
[1776276992967,39.35,74341.87,0.0,0.80006,0.0001,20.58432]
[1776276998421,39.35,74340.97,0.0,0.79996,0.0001,20.59]
[1776276998474,39.35,74340.97,0.0,0.79996,0.0001,20.59]
[1776276998674,39.35,74340.97,0.0,0.79996,0.0001,20.59]
[1776276998726,39.35,74340.02,0.0,0.79987,0.0001,20.59555]
[1776277000792,39.35,74337.46,0.0,0.79962,0.0001,20.61028]
[1776277000924,39.35,74337.46,0.0,0.79962,0.0001,20.61028]
[1776277001982,39.35,74338.61,0.0,0.79973,0.0001,20.60393]
[1776277002169,39.35,74338.61,0.0,0.79973,0.0001,20.60393]
[1776277002268,39.35,74339.38,0.0,0.7998,0.0001,20.59966]
[1776277006488,39.35,74341.5,0.0,0.8,0.0001,20.58796]
[1776277006674,39.35,74341.5,0.0,0.8,0.0001,20.58796]
[1776277010724,39.35,74351.05,0.0,0.80091,0.0001,20.53391]
[1776277013168,39.35,74354.05,0.0,0.8012,0.0001,20.51681]
[1776277013265,39.35,74354.05,0.0,0.8012,0.0001,20.51681]
[1776277013417,39.35,74357.63,0.0,0.80154,0.0001,20.4965]
[1776277013424,39.35,74357.63,0.0,0.80154,0.0001,20.4965]
[1776277013745,39.35,74359.07,0.0,0.80168,0.0001,20.48826]
[1776277018780,39.35,74362.37,0.0,0.80199,0.0001,20.46963]
[1776277019787,39.35,74370.97,0.0,0.80282,0.0001,20.42033]
[1776277020794,39.35,74376.29,0.0,0.80333,0.0001,20.38978]
[1776277022808,39.35,74373.37,0.0,0.80305,0.0001,20.40654]
[1776277024887,39.35,74373.2,0.0,0.80303,0.0001,20.40753]
[1776277024919,39.35,74373.2,0.0,0.80303,0.0001,20.40753]
[1776277025213,39.35,74373.2,0.0,0.80303,0.0001,20.40753]
[1776277025416,39.35,74373.2,0.0,0.80303,0.0001,20.40753]
[1776277025423,39.35,74373.46,0.0,0.80306,0.0001,20.40604]
[1776277028851,39.35,74367.23,0.0,0.80246,0.0001,20.44175]
[1776277029858,39.35,74361.16,0.0,0.80188,0.0001,20.47667]
[1776277030920,39.35,74361.16,0.0,0.80188,0.0001,20.47667]
[1776277031153,39.35,74361.16,0.0,0.80188,0.0001,20.47667]
[1776277031190,39.36,74362.67,0.0,0.80202,0.0001,20.4682]
[1776277031925,39.36,74362.67,0.0,0.80202,0.0001,20.4682]
[1776277032176,39.36,74362.67,0.0,0.80202,0.0001,20.4682]
[1776277032271,39.36,74367.04,0.0,0.80244,0.0001,20.44325]
[1776277035845,39.36,74369.13,0.0,0.80264,0.0001,20.43126]
[1776277035924,39.36,74369.13,0.0,0.80264,0.0001,20.43126]
[1776277036702,39.36,74367.76,0.0,0.80251,0.0001,20.4391]
[1776277036914,39.36,74367.76,0.0,0.80251,0.0001,20.4391]
[1776277037015,39.36,74366.58,0.0,0.80239,0.0001,20.44584]
[1776277042055,39.35,74366.12,0.0,0.80235,0.0001,20.44835]
[1776277042173,39.35,74366.12,0.0,0.80235,0.0001,20.44835]
[1776277047829,39.35,74367.03,0.0,0.80244,0.0001,20.44291]
[1776277047924,39.35,74367.03,0.0,0.80244,0.0001,20.44291]
[1776277048042,39.35,74367.03,0.0,0.80244,0.0001,20.44291]
[1776277048173,39.35,74367.03,0.0,0.80244,0.0001,20.44291]
[1776277048272,39.35,74365.88,0.0,0.80233,0.0001,20.44941]
[1776277054027,39.35,74362.2,0.0,0.80201,0.0001,20.46663]
[1776277054490,39.35,74362.2,0.0,0.80201,0.0001,20.46663]
[1776277054630,39.35,74362.2,0.0,0.80201,0.0001,20.46663]
[1776277054672,39.35,74362.2,0.0,0.80201,0.0001,20.46663]
[1776277055034,39.35,74361.38,0.0,0.80193,0.0001,20.47137]
[1776277058055,39.35,74356.75,0.0,0.80148,0.0001,20.49796]
[1776277058581,39.35,74356.75,0.0,0.80148,0.0001,20.49796]
[1776277058672,39.35,74356.75,0.0,0.80148,0.0001,20.49796]
[1776277058833,39.35,74356.75,0.0,0.80148,0.0001,20.49796]
[1776277058922,39.35,74356.75,0.0,0.80148,0.0001,20.49796]
[1776277059062,39.35,74349.59,0.0,0.80079,0.0001,20.53892]
[1776277061734,39.35,74346.8,0.0,0.80052,0.0001,20.55478]
[1776277061921,39.35,74346.8,0.0,0.80052,0.0001,20.55478]
[1776277065104,39.35,74335.64,0.0,0.79945,0.0001,20.6185]
[1776277066111,39.35,74327.05,0.0,0.79861,0.0001,20.66748]
[1776277067118,39.35,74319.79,0.0,0.79791,0.0001,20.70878]
[1776277068125,39.35,74314.88,0.0,0.79743,0.0001,20.73674]
[1776277070643,39.35,74318.29,0.0,0.79776,0.0001,20.71732]
[1776277070671,39.35,74318.29,0.0,0.79776,0.0001,20.71732]
[1776277071146,39.35,74321.82,0.0,0.7981,0.0001,20.69724]
[1776277072510,39.35,74324.14,0.0,0.79833,0.0001,20.68406]
[1776277072676,39.35,74324.14,0.0,0.79833,0.0001,20.68406]
[1776277078195,39.35,74322.53,0.0,0.79817,0.0001,20.69351]
[1776277079821,39.35,74322.54,0.0,0.79817,0.0001,20.69349]
[1776277079916,39.35,74322.54,0.0,0.79817,0.0001,20.69349]
[1776277080208,39.35,74325.4,0.0,0.79845,0.0001,20.67723]
[1776277081545,39.35,74326.12,0.0,0.79851,0.0001,20.67318]
[1776277081666,39.35,74326.12,0.0,0.79851,0.0001,20.67318]
[1776277085244,39.35,74320.61,0.0,0.79798,0.0001,20.7046]
[1776277086309,39.35,74320.61,0.0,0.79798,0.0001,20.7046]
[1776277086420,39.35,74320.61,0.0,0.79798,0.0001,20.7046]
[1776277086460,39.35,74319.97,0.0,0.79792,0.0001,20.70813]
[1776277088566,39.35,74319.97,0.0,0.79792,0.0001,20.70791]
[1776277088669,39.35,74319.97,0.0,0.79792,0.0001,20.70791]
[1776277094307,39.35,74316.75,0.0,0.79761,0.0001,20.72601]
[1776277095925,39.35,74316.19,0.0,0.79756,0.0001,20.7292]
[1776277096171,39.35,74316.19,0.0,0.79756,0.0001,20.7292]
[1776277096239,39.35,74316.19,0.0,0.79756,0.0001,20.7292]
[1776277096423,39.35,74316.19,0.0,0.79756,0.0001,20.7292]
[1776277098416,39.35,74311.34,0.0,0.79708,0.0001,20.75675]
[1776277099342,39.35,74311.43,0.0,0.79709,0.0001,20.75617]
[1776277103262,39.35,74311.07,0.0,0.79706,0.0001,20.75813]
[1776277103424,39.35,74311.07,0.0,0.79706,0.0001,20.75813]
[1776277108440,39.35,74310.51,0.0,0.79701,0.0001,20.76123]
[1776277108668,39.35,74307.8,0.0,0.79674,0.0001,20.77654]
[1776277108729,39.35,74307.8,0.0,0.79674,0.0001,20.77654]
[1776277109177,39.35,74307.8,0.0,0.79674,0.0001,20.77654]
[1776277109423,39.35,74307.8,0.0,0.79674,0.0001,20.77654]
[1776277109472,39.35,74316.5,0.0,0.79759,0.0001,20.72702]
[1776277110420,39.35,74320.47,0.0,0.79798,0.0001,20.70444]
[1776277115240,39.35,74319.84,0.0,0.79794,0.0001,20.70484]
[1776277115419,39.35,74319.84,0.0,0.79794,0.0001,20.70484]
[1776277115455,39.35,74325.53,0.0,0.79849,0.0001,20.67234]
[1776277120304,39.35,74322.69,0.0,0.79821,0.0001,20.68866]
[1776277120421,39.35,74322.69,0.0,0.79821,0.0001,20.68866]
[1776277120490,39.35,74318.93,0.0,0.79785,0.0001,20.71009]
[1776277125149,39.35,74319.03,0.0,0.79786,0.0001,20.7094]
[1776277125181,39.35,74319.03,0.0,0.79786,0.0001,20.7094]
[1776277125524,39.35,74323.49,0.0,0.79829,0.0001,20.68407]
[1776277125658,39.35,74323.49,0.0,0.79829,0.0001,20.68407]
[1776277125675,39.35,74323.49,0.0,0.79829,0.0001,20.68407]
[1776277130208,39.35,74323.49,0.0,0.79829,0.0001,20.68407]
[1776277130427,39.35,74323.49,0.0,0.79829,0.0001,20.68407]
[1776277131132,39.35,74325.43,0.0,0.79848,0.0001,20.67337]
[1776277131171,39.35,74325.43,0.0,0.79848,0.0001,20.67337]
[1776277131233,39.35,74326.76,0.0,0.7986,0.0001,20.66588]
[1776277133581,39.35,74332.03,0.0,0.79912,0.0001,20.63571]
[1776277135595,39.35,74337.47,0.0,0.79965,0.0001,20.60446]
[1776277136589,39.35,74337.47,0.0,0.79965,0.0001,20.60446]
[1776277136669,39.35,74337.47,0.0,0.79965,0.0001,20.60446]
[1776277136691,39.35,74338.71,0.0,0.79977,0.0001,20.59732]
[1776277137608,39.35,74339.37,0.0,0.79983,0.0001,20.59349]
[1776277139623,39.35,74339.62,0.0,0.79986,0.0001,20.59195]
[1776277143411,39.35,74339.73,0.0,0.79987,0.0001,20.59127]
[1776277143458,39.35,74340.52,0.0,0.79995,0.0001,20.58658]
[1776277143667,39.35,74340.52,0.0,0.79995,0.0001,20.58658]
[1776277143751,39.35,74340.52,0.0,0.79995,0.0001,20.58658]
[1776277143915,39.35,74340.52,0.0,0.79995,0.0001,20.58658]
[1776277144016,39.35,74341.79,0.0,0.80007,0.0001,20.57933]
[1776277144658,39.35,74339.26,0.0,0.79983,0.0001,20.59372]
[1776277145665,39.35,74337.28,0.0,0.79964,0.0001,20.60496]
[1776277149393,39.35,74335.97,0.0,0.79952,0.0001,20.61226]
[1776277149419,39.35,74335.97,0.0,0.79952,0.0001,20.61226]
[1776277149536,39.35,74333.49,0.0,0.79927,0.0001,20.62646]
[1776277149693,39.35,74331.95,0.0,0.79912,0.0001,20.63524]
[1776277153557,39.35,74331.46,0.0,0.79908,0.0001,20.63804]
[1776277153558,39.35,74326.84,0.0,0.79863,0.0001,20.66435]
[1776277156408,39.35,74323.46,0.0,0.7983,0.0001,20.68356]
[1776277156422,39.35,74323.46,0.0,0.7983,0.0001,20.68356]
[1776277159763,39.35,74313.63,0.0,0.79735,0.0001,20.73932]
[1776277161345,39.35,74313.63,0.0,0.79735,0.0001,20.73932]
[1776277161423,39.35,74313.63,0.0,0.79735,0.0001,20.73932]
[1776277161561,39.35,74313.63,0.0,0.79735,0.0001,20.73932]
[1776277161672,39.35,74313.37,0.0,0.79732,0.0001,20.74081]
[1776277161777,39.35,74313.01,0.0,0.79729,0.0001,20.74286]
[1776277162784,39.35,74320.3,0.0,0.798,0.0001,20.70138]
[1776277163791,39.35,74326.9,0.0,0.79864,0.0001,20.66381]
[1776277165490,39.35,74326.9,0.0,0.79864,0.0001,20.66381]
[1776277165670,39.35,74328.04,0.0,0.79875,0.0001,20.65726]
[1776277170843,39.35,74328.21,0.0,0.79877,0.0001,20.65618]
[1776277175878,39.35,74329.42,0.0,0.79891,0.0001,20.64581]
[1776277177710,39.35,74329.42,0.0,0.79891,0.0001,20.64581]
[1776277177806,39.35,74329.42,0.0,0.79891,0.0001,20.64581]
[1776277177916,39.35,74329.42,0.0,0.79891,0.0001,20.64581]
[1776277178017,39.35,74329.42,0.0,0.79891,0.0001,20.64577]
[1776277184152,39.35,74325.24,0.0,0.79851,0.0001,20.66947]
[1776277184174,39.35,74325.24,0.0,0.79851,0.0001,20.66947]
[1776277184211,39.35,74325.24,0.0,0.79851,0.0001,20.66947]
[1776277184417,39.35,74325.24,0.0,0.79851,0.0001,20.66947]
[1776277184516,39.35,74324.58,0.0,0.79844,0.0001,20.67311]
[1776277190983,39.35,74320.78,0.0,0.79808,0.0001,20.69435]
[1776277192998,39.35,74327.62,0.0,0.79875,0.0001,20.65522]
[1776277194005,39.35,74333.01,0.0,0.79927,0.0001,20.6244]
[1776277195012,39.35,74340.19,0.0,0.79997,0.0001,20.58325]
[1776277197026,39.34,74334.27,0.0,0.7994,0.0001,20.61685]
[1776277198776,39.34,74334.39,0.0,0.79941,0.0001,20.61606]
[1776277198916,39.34,74334.39,0.0,0.79941,0.0001,20.61606]
[1776277202333,39.34,74329.02,0.0,0.7989,0.0001,20.64635]
[1776277202420,39.34,74329.02,0.0,0.7989,0.0001,20.64635]
[1776277203349,39.34,74332.75,0.0,0.79927,0.0001,20.6248]
[1776277203415,39.34,74332.75,0.0,0.79927,0.0001,20.6248]
[1776277203450,39.34,74334.47,0.0,0.79943,0.0001,20.61487]
[1776277207787,39.34,74331.64,0.0,0.79916,0.0001,20.63073]
[1776277207923,39.34,74331.64,0.0,0.79916,0.0001,20.63073]
[1776277213137,39.34,74323.69,0.0,0.7984,0.0001,20.67553]
[1776277216159,39.34,74307.58,0.0,0.79683,0.0001,20.76717]
[1776277217166,39.34,74307.7,0.0,0.79684,0.0001,20.76652]
[1776277219204,39.34,74308.12,0.0,0.79688,0.0001,20.7641]
[1776277219421,39.34,74308.12,0.0,0.79688,0.0001,20.7641]
[1776277221194,39.34,74300.14,0.0,0.7961,0.0001,20.80936]
[1776277225221,39.34,74291.1,0.0,0.79522,0.0001,20.8605]
[1776277227236,39.34,74287.33,0.0,0.79485,0.0001,20.88164]
[1776277227977,39.34,74287.33,0.0,0.79485,0.0001,20.88164]
[1776277228165,39.34,74287.33,0.0,0.79485,0.0001,20.88164]
[1776277229724,39.34,74285.93,0.0,0.79472,0.0001,20.88942]
[1776277229914,39.34,74285.93,0.0,0.79472,0.0001,20.88942]
[1776277230257,39.34,74285.86,0.0,0.79471,0.0001,20.88973]
[1776277235292,39.34,74285.16,0.0,0.79467,0.0001,20.88993]
[1776277238313,39.34,74269.51,0.0,0.79313,0.0001,20.97838]
[1776277239320,39.34,74268.01,0.0,0.79298,0.0001,20.98679]
[1776277242362,39.34,74281.58,0.0,0.79433,0.0001,20.90981]
[1776277243355,39.34,74290.47,0.0,0.7952,0.0001,20.85928]
[1776277247099,39.33,74290.68,0.0,0.79523,0.0001,20.85762]
[1776277247170,39.33,74290.68,0.0,0.79523,0.0001,20.85762]
[1776277252417,39.33,74282.47,0.0,0.79444,0.0001,20.90326]
[1776277254432,39.33,74279.72,0.0,0.79417,0.0001,20.91842]
[1776277254872,39.33,74279.72,0.0,0.79417,0.0001,20.91842]
[1776277254915,39.33,74279.72,0.0,0.79417,0.0001,20.91842]
[1776277256160,39.33,74279.75,0.0,0.79418,0.0001,20.91804]
[1776277256168,39.33,74279.75,0.0,0.79418,0.0001,20.91804]
[1776277256446,39.33,74279.68,0.0,0.79418,0.0001,20.91823]
[1776277261480,39.33,74282.5,0.0,0.79447,0.0001,20.90125]
[1776277263413,39.33,74282.52,0.0,0.79448,0.0001,20.90096]
[1776277263673,39.33,74282.52,0.0,0.79448,0.0001,20.90096]
[1776277270542,39.32,74287.97,0.0,0.79503,0.0001,20.86883]
[1776277270668,39.32,74287.97,0.0,0.79503,0.0001,20.86883]
[1776277270867,39.32,74289.7,0.0,0.79521,0.0001,20.85886]
[1776277270922,39.32,74289.7,0.0,0.79521,0.0001,20.85886]
[1776277271552,39.32,74290.33,0.0,0.79527,0.0001,20.85515]
[1776277276588,39.32,74289.81,0.0,0.79523,0.0001,20.85746]
[1776277282630,39.32,74290.97,0.0,0.79536,0.0001,20.84998]
[1776277285650,39.31,74298.3,0.0,0.79609,0.0001,20.80786]
[1776277285886,39.31,74298.3,0.0,0.79609,0.0001,20.80786]
[1776277285921,39.31,74298.3,0.0,0.79609,0.0001,20.80786]
[1776277291696,39.31,74300.56,0.0,0.79634,0.0001,20.79103]
[1776277297275,39.31,74299.71,0.0,0.79626,0.0001,20.7954]
[1776277297422,39.31,74299.71,0.0,0.79626,0.0001,20.7954]
[1776277298822,39.31,74301.19,0.0,0.79641,0.0001,20.78676]
[1776277298918,39.31,74301.19,0.0,0.79641,0.0001,20.78676]
[1776277298923,39.31,74301.37,0.0,0.79643,0.0001,20.78562]
[1776277304148,39.31,74303.38,0.0,0.79664,0.0001,20.77378]
[1776277304171,39.31,74303.38,0.0,0.79664,0.0001,20.77378]
[1776277304787,39.31,74311.76,0.0,0.79746,0.0001,20.72592]
[1776277305793,39.31,74322.1,0.0,0.79847,0.0001,20.66682]
[1776277306975,39.31,74322.1,0.0,0.79847,0.0001,20.66682]
[1776277307166,39.31,74322.1,0.0,0.79847,0.0001,20.66682]
[1776277307267,39.31,74323.37,0.0,0.7986,0.0001,20.65935]
[1776277309483,39.31,74323.52,0.0,0.79861,0.0001,20.65849]
[1776277309666,39.31,74323.52,0.0,0.79861,0.0001,20.65849]
[1776277314906,39.31,74325.33,0.0,0.79879,0.0001,20.64809]
[1776277316139,39.31,74325.33,0.0,0.79879,0.0001,20.64809]
[1776277316171,39.31,74325.33,0.0,0.79879,0.0001,20.64809]
[1776277316592,39.31,74325.33,0.0,0.79879,0.0001,20.64809]
[1776277316669,39.31,74325.33,0.0,0.79879,0.0001,20.64809]
[1776277316638,39.31,74325.33,0.0,0.79879,0.0001,20.64804]
[1776277321955,39.31,74323.5,0.0,0.79862,0.0001,20.65811]
[1776277323972,39.31,74332.61,0.0,0.7995,0.0001,20.60596]
[1776277324861,39.31,74332.61,0.0,0.7995,0.0001,20.60596]
[1776277324917,39.31,74332.61,0.0,0.7995,0.0001,20.60596]
[1776277329196,39.31,74333.61,0.0,0.7996,0.0001,20.60022]
[1776277329365,39.31,74333.61,0.0,0.7996,0.0001,20.60022]
[1776277329422,39.31,74333.61,0.0,0.7996,0.0001,20.60022]
[1776277329460,39.31,74335.01,0.0,0.79974,0.0001,20.59223]
[1776277335048,39.31,74334.19,0.0,0.79966,0.0001,20.59697]
[1776277340083,39.31,74341.17,0.0,0.80033,0.0001,20.55714]
[1776277341930,39.31,74341.73,0.0,0.80039,0.0001,20.5539]
[1776277342170,39.31,74341.73,0.0,0.80039,0.0001,20.5539]
[1776277342899,39.31,74342.42,0.0,0.80046,0.0001,20.54991]
[1776277342920,39.31,74342.42,0.0,0.80046,0.0001,20.54991]
[1776277343104,39.31,74341.74,0.0,0.80039,0.0001,20.55376]
[1776277348139,39.31,74342.97,0.0,0.80051,0.0001,20.5465]
[1776277351168,39.31,74343.69,0.0,0.80058,0.0001,20.54228]
[1776277351423,39.31,74343.69,0.0,0.80058,0.0001,20.54228]
[1776277357202,39.31,74343.75,0.0,0.8006,0.0001,20.53917]
[1776277362237,39.31,74337.71,0.0,0.80001,0.0001,20.5741]
[1776277363244,39.31,74345.26,0.0,0.80074,0.0001,20.53098]
[1776277364106,39.31,74345.26,0.0,0.80074,0.0001,20.53098]
[1776277364169,39.31,74345.26,0.0,0.80074,0.0001,20.53098]
[1776277365205,39.31,74348.61,0.0,0.80107,0.0001,20.5117]
[1776277365417,39.31,74348.61,0.0,0.80107,0.0001,20.5117]
[1776277365492,39.31,74347.99,0.0,0.80101,0.0001,20.51519]
[1776277378348,39.31,74348.28,0.0,0.80104,0.0001,20.51319]
[1776277383384,39.31,74348.21,0.0,0.80104,0.0001,20.51351]
[1776277385398,39.31,74340.0,0.0,0.80024,0.0001,20.56043]
[1776277386469,39.31,74340.0,0.0,0.80024,0.0001,20.56043]
[1776277386668,39.31,74340.0,0.0,0.80024,0.0001,20.56043]
[1776277389319,39.31,74334.64,0.0,0.79973,0.0001,20.59083]
[1776277389420,39.31,74334.64,0.0,0.79973,0.0001,20.59083]
[1776277389426,39.31,74334.85,0.0,0.79975,0.0001,20.58953]
[1776277393091,39.3,74334.35,0.0,0.7997,0.0001,20.5921]
[1776277393176,39.3,74334.35,0.0,0.7997,0.0001,20.5921]
[1776277397482,39.3,74323.85,0.0,0.79869,0.0001,20.65169]
[1776277399131,39.3,74324.76,0.0,0.79878,0.0001,20.64647]
[1776277399171,39.3,74324.76,0.0,0.79878,0.0001,20.64647]
[1776277400514,39.3,74324.47,0.0,0.79875,0.0001,20.64811]
[1776277400673,39.3,74324.47,0.0,0.79875,0.0001,20.64811]
[1776277400774,39.3,74322.34,0.0,0.79854,0.0001,20.66025]
[1776277401510,39.3,74313.99,0.0,0.79773,0.0001,20.70783]
[1776277402517,39.3,74307.31,0.0,0.79708,0.0001,20.7459]
[1776277404690,39.3,74306.16,0.0,0.79697,0.0001,20.75243]
[1776277404918,39.3,74305.5,0.0,0.7969,0.0001,20.75616]
[1776277406545,39.3,74298.63,0.0,0.79623,0.0001,20.79525]
[1776277408998,39.3,74296.91,0.0,0.79606,0.0001,20.80493]
[1776277409171,39.3,74296.91,0.0,0.79606,0.0001,20.80493]
[1776277410863,39.3,74301.55,0.0,0.79652,0.0001,20.77833]
[1776277410925,39.3,74301.55,0.0,0.79652,0.0001,20.77833]
[1776277411580,39.3,74302.54,0.0,0.79664,0.0001,20.76927]
[1776277416615,39.3,74305.03,0.0,0.79689,0.0001,20.75482]
[1776277418288,39.3,74305.03,0.0,0.79689,0.0001,20.75482]
[1776277418421,39.3,74305.03,0.0,0.79689,0.0001,20.75482]
[1776277423149,39.3,74308.48,0.0,0.79723,0.0001,20.7349]
[1776277423171,39.3,74308.48,0.0,0.79723,0.0001,20.7349]
[1776277424157,39.3,74309.49,0.0,0.79733,0.0001,20.72913]
[1776277424178,39.3,74309.49,0.0,0.79733,0.0001,20.72913]
[1776277424671,39.3,74309.77,0.0,0.79736,0.0001,20.72752]
[1776277429706,39.3,74309.61,0.0,0.79734,0.0001,20.72838]
[1776277433821,39.3,74308.34,0.0,0.79722,0.0001,20.73556]
[1776277433917,39.3,74308.34,0.0,0.79722,0.0001,20.73556]
[1776277437540,39.3,74307.07,0.0,0.7971,0.0001,20.74272]
[1776277437667,39.3,74307.07,0.0,0.7971,0.0001,20.74272]
[1776277437763,39.3,74306.99,0.0,0.79709,0.0001,20.74315]
[1776277439421,39.3,74307.07,0.0,0.7971,0.0001,20.74268]
[1776277439677,39.3,74307.07,0.0,0.7971,0.0001,20.74268]
[1776277443805,39.3,74316.65,0.0,0.79803,0.0001,20.68816]
[1776277444227,39.3,74316.65,0.0,0.79803,0.0001,20.68816]
[1776277444417,39.3,74316.65,0.0,0.79803,0.0001,20.68816]
[1776277446392,39.3,74316.01,0.0,0.79797,0.0001,20.6918]
[1776277446428,39.3,74316.01,0.0,0.79797,0.0001,20.6918]
[1776277446826,39.3,74311.14,0.0,0.79749,0.0001,20.71949]
[1776277450650,39.3,74310.57,0.0,0.79744,0.0001,20.72254]
[1776277450667,39.3,74310.57,0.0,0.79744,0.0001,20.72254]
[1776277452869,39.3,74321.32,0.0,0.7985,0.0001,20.66095]
[1776277456221,39.3,74322.02,0.0,0.79856,0.0001,20.65694]
[1776277456421,39.3,74322.02,0.0,0.79856,0.0001,20.65694]
[1776277456774,39.3,74322.02,0.0,0.79856,0.0001,20.65694]
[1776277456786,39.3,74322.82,0.0,0.79864,0.0001,20.65234]
[1776277456922,39.3,74322.82,0.0,0.79864,0.0001,20.65234]
[1776277463946,39.3,74322.08,0.0,0.79857,0.0001,20.65649]
[1776277468503,39.3,74321.38,0.0,0.7985,0.0001,20.66044]
[1776277468668,39.3,74321.38,0.0,0.7985,0.0001,20.66044]
[1776277476031,39.3,74319.39,0.0,0.79834,0.0001,20.6682]
[1776277482904,39.3,74319.32,0.0,0.79833,0.0001,20.66853]
[1776277482914,39.3,74319.32,0.0,0.79833,0.0001,20.66853]
[1776277483080,39.3,74319.21,0.0,0.79832,0.0001,20.66908]
[1776277484754,39.3,74319.21,0.0,0.79832,0.0001,20.66908]
[1776277484855,39.3,74318.72,0.0,0.79827,0.0001,20.67183]
[1776277484918,39.3,74318.72,0.0,0.79827,0.0001,20.67183]
[1776277488741,39.3,74318.51,0.0,0.79825,0.0001,20.67298]
[1776277488919,39.3,74318.54,0.0,0.79826,0.0001,20.67276]
[1776277489123,39.3,74319.24,0.0,0.79833,0.0001,20.66877]
[1776277492168,39.3,74318.75,0.0,0.79828,0.0001,20.67152]
[1776277492270,39.3,74318.75,0.0,0.79828,0.0001,20.67149]
[1776277498189,39.3,74318.19,0.0,0.79823,0.0001,20.67454]
[1776277499666,39.3,74304.74,0.0,0.79691,0.0001,20.75116]
[1776277500413,39.3,74296.79,0.0,0.79613,0.0001,20.79641]
[1776277501210,39.3,74297.62,0.0,0.79622,0.0001,20.79163]
[1776277502421,39.3,74297.62,0.0,0.79622,0.0001,20.79163]
[1776277502731,39.3,74297.62,0.0,0.79622,0.0001,20.79163]
[1776277502825,39.3,74298.35,0.0,0.79629,0.0001,20.78738]
[1776277502938,39.3,74298.35,0.0,0.79629,0.0001,20.78738]
[1776277503224,39.3,74302.81,0.0,0.79673,0.0001,20.76201]
[1776277504231,39.3,74305.52,0.0,0.79699,0.0001,20.74656]
[1776277511281,39.29,74305.65,0.0,0.79701,0.0001,20.74577]
[1776277513295,39.29,74291.23,0.0,0.79559,0.0001,20.82778]
[1776277514475,39.29,74291.23,0.0,0.79559,0.0001,20.82778]
[1776277514665,39.29,74291.23,0.0,0.79559,0.0001,20.82778]
[1776277514766,39.29,74290.62,0.0,0.79553,0.0001,20.83116]
[1776277519337,39.29,74288.86,0.0,0.79537,0.0001,20.84075]
[1776277520299,39.29,74288.86,0.0,0.79537,0.0001,20.84075]
[1776277520425,39.29,74288.86,0.0,0.79537,0.0001,20.84075]
[1776277520526,39.29,74288.07,0.0,0.79529,0.0001,20.84526]
[1776277523911,39.29,74284.53,0.0,0.79494,0.0001,20.86535]
[1776277524372,39.29,74282.27,0.0,0.79472,0.0001,20.87817]
[1776277526419,39.29,74282.28,0.0,0.79472,0.0001,20.87809]
[1776277526521,39.29,74281.97,0.0,0.79469,0.0001,20.87976]
[1776277530656,39.29,74282.51,0.0,0.79475,0.0001,20.87648]
[1776277530671,39.29,74282.51,0.0,0.79475,0.0001,20.87648]
[1776277530750,39.29,74282.9,0.0,0.79479,0.0001,20.87409]
[1776277531509,39.29,74282.9,0.0,0.79479,0.0001,20.87409]
[1776277531667,39.29,74282.9,0.0,0.79479,0.0001,20.87409]
[1776277533527,39.29,74292.39,0.0,0.79575,0.0001,20.81668]
[1776277533669,39.29,74292.39,0.0,0.79575,0.0001,20.81668]
[1776277536147,39.29,74295.54,0.0,0.79606,0.0001,20.79847]
[1776277536167,39.29,74295.54,0.0,0.79606,0.0001,20.79847]
[1776277538769,39.29,74288.72,0.0,0.7954,0.0001,20.83691]
[1776277539168,39.29,74288.72,0.0,0.7954,0.0001,20.83691]
[1776277539422,39.29,74288.72,0.0,0.7954,0.0001,20.83691]
[1776277539477,39.29,74288.94,0.0,0.79542,0.0001,20.83552]
[1776277540523,39.29,74288.94,0.0,0.79542,0.0001,20.83552]
[1776277540676,39.29,74288.94,0.0,0.79542,0.0001,20.83552]
[1776277542531,39.29,74284.29,0.0,0.79497,0.0001,20.86167]
[1776277542672,39.29,74284.29,0.0,0.79497,0.0001,20.86167]
[1776277542747,39.29,74282.33,0.0,0.79478,0.0001,20.87263]
[1776277543098,39.29,74282.33,0.0,0.79478,0.0001,20.87263]
[1776277543166,39.29,74282.33,0.0,0.79478,0.0001,20.87263]
[1776277543944,39.29,74282.33,0.0,0.79478,0.0001,20.87263]
[1776277544164,39.29,74284.37,0.0,0.79498,0.0001,20.86087]
[1776277546241,39.29,74283.77,0.0,0.79493,0.0001,20.86394]
[1776277546416,39.29,74283.77,0.0,0.79493,0.0001,20.86394]
[1776277550557,39.28,74275.06,0.0,0.79408,0.0001,20.91248]
[1776277551922,39.28,74275.06,0.0,0.79408,0.0001,20.91248]
[1776277552171,39.28,74274.14,0.0,0.79399,0.0001,20.9175]
[1776277552185,39.28,74274.14,0.0,0.79399,0.0001,20.9175]
[1776277552414,39.28,74274.14,0.0,0.79399,0.0001,20.9175]
[1776277552571,39.28,74273.21,0.0,0.79391,0.0001,20.92257]
[1776277555598,39.28,74264.22,0.0,0.79303,0.0001,20.97289]
[1776277556604,39.28,74252.46,0.0,0.79186,0.0001,21.03937]
[1776277557611,39.28,74253.25,0.0,0.79194,0.0001,21.0348]
[1776277560632,39.28,74259.23,0.0,0.79254,0.0001,21.00073]
[1776277561639,39.28,74265.62,0.0,0.79317,0.0001,20.96452]
[1776277562282,39.28,74265.62,0.0,0.79317,0.0001,20.96452]
[1776277562425,39.28,74265.62,0.0,0.79317,0.0001,20.96452]
[1776277562646,39.28,74268.68,0.0,0.79348,0.0001,20.94703]
[1776277563371,39.28,74268.68,0.0,0.79348,0.0001,20.94703]
[1776277563521,39.28,74268.68,0.0,0.79348,0.0001,20.94703]
[1776277565667,39.28,74274.24,0.0,0.79403,0.0001,20.9154]
[1776277567509,39.28,74274.78,0.0,0.79408,0.0001,20.91226]
[1776277567670,39.28,74274.78,0.0,0.79408,0.0001,20.91226]
[1776277567771,39.28,74274.78,0.0,0.79408,0.0001,20.91226]
[1776277567915,39.28,74274.78,0.0,0.79408,0.0001,20.91226]
[1776277567845,39.28,74270.62,0.0,0.79367,0.0001,20.93577]
[1776277569695,39.28,74265.1,0.0,0.79313,0.0001,20.96681]
[1776277573327,39.28,74264.53,0.0,0.79308,0.0001,20.96961]
[1776277573423,39.28,74264.53,0.0,0.79308,0.0001,20.96961]
[1776277573449,39.28,74264.53,0.0,0.79308,0.0001,20.96961]
[1776277573668,39.28,74264.53,0.0,0.79308,0.0001,20.96961]
[1776277573723,39.28,74262.78,0.0,0.79291,0.0001,20.97938]
[1776277578758,39.27,74263.03,0.0,0.79294,0.0001,20.97754]
[1776277583446,39.27,74262.6,0.0,0.79291,0.0001,20.97961]
[1776277583625,39.27,74262.6,0.0,0.79291,0.0001,20.97961]
[1776277583671,39.27,74262.6,0.0,0.79291,0.0001,20.97961]
[1776277583793,39.27,74262.36,0.0,0.79289,0.0001,20.98081]
[1776277588828,39.27,74259.9,0.0,0.79266,0.0001,20.99371]
[1776277589835,39.27,74254.81,0.0,0.79215,0.0001,21.02245]
[1776277590842,39.27,74248.04,0.0,0.79148,0.0001,21.06063]
[1776277591851,39.27,74239.71,0.0,0.79067,0.0001,21.10417]
[1776277593862,39.27,74236.54,0.0,0.79036,0.0001,21.12166]
[1776277594577,39.27,74236.54,0.0,0.79036,0.0001,21.12166]
[1776277594672,39.27,74236.54,0.0,0.79036,0.0001,21.12166]
[1776277594869,39.27,74234.26,0.0,0.79014,0.0001,21.13431]
[1776277595200,39.27,74234.26,0.0,0.79014,0.0001,21.13431]
[1776277595423,39.27,74234.26,0.0,0.79014,0.0001,21.13431]
[1776277600912,39.26,74233.14,0.0,0.79005,0.0001,21.13922]
[1776277605947,39.26,74226.71,0.0,0.78943,0.0001,21.17421]
[1776277608968,39.26,74232.01,0.0,0.78997,0.0001,21.14354]
[1776277609907,39.26,74232.01,0.0,0.78997,0.0001,21.14354]
[1776277609924,39.26,74232.01,0.0,0.78997,0.0001,21.14354]
[1776277609975,39.26,74231.91,0.0,0.78997,0.0001,21.14386]
[1776277611260,39.26,74232.37,0.0,0.79002,0.0001,21.14102]
[1776277611418,39.26,74232.37,0.0,0.79002,0.0001,21.14102]
[1776277615010,39.25,74238.35,0.0,0.79063,0.0001,21.1063]
[1776277615756,39.25,74238.35,0.0,0.79063,0.0001,21.1063]
[1776277615916,39.25,74238.35,0.0,0.79063,0.0001,21.1063]
[1776277616017,39.25,74240.5,0.0,0.79085,0.0001,21.09396]
[1776277617227,39.25,74240.11,0.0,0.79081,0.0001,21.09597]
[1776277617420,39.25,74240.11,0.0,0.79081,0.0001,21.09597]
[1776277622082,39.25,74241.97,0.0,0.79101,0.0001,21.08468]
[1776277622166,39.25,74241.97,0.0,0.79101,0.0001,21.08468]
[1776277622778,39.25,74241.97,0.0,0.79101,0.0001,21.08468]
[1776277622921,39.25,74241.97,0.0,0.79101,0.0001,21.08468]
[1776277622994,39.25,74242.68,0.0,0.79109,0.0001,21.0803]
[1776277628101,39.25,74252.88,0.0,0.79212,0.0001,21.02177]
[1776277629108,39.25,74258.44,0.0,0.79268,0.0001,20.99017]
[1776277631122,39.24,74263.24,0.0,0.79316,0.0001,20.96271]
[1776277632217,39.24,74263.24,0.0,0.79316,0.0001,20.96271]
[1776277632419,39.24,74263.24,0.0,0.79316,0.0001,20.96271]
[1776277632472,39.24,74262.74,0.0,0.79311,0.0001,20.96539]
[1776277633800,39.24,74262.74,0.0,0.79311,0.0001,20.96539]
[1776277633923,39.24,74262.74,0.0,0.79311,0.0001,20.96539]
[1776277639178,39.24,74264.99,0.0,0.79335,0.0001,20.95168]
[1776277642255,39.24,74264.84,0.0,0.79334,0.0001,20.9523]
[1776277642422,39.24,74264.84,0.0,0.79334,0.0001,20.9523]
[1776277642457,39.24,74264.84,0.0,0.79334,0.0001,20.95219]
[1776277643096,39.24,74264.84,0.0,0.79334,0.0001,20.95219]
[1776277643173,39.24,74264.84,0.0,0.79334,0.0001,20.95219]
[1776277646495,39.24,74268.58,0.0,0.79372,0.0001,20.93065]
[1776277646668,39.24,74268.58,0.0,0.79372,0.0001,20.93065]
[1776277646675,39.24,74268.58,0.0,0.79372,0.0001,20.93065]
[1776277646921,39.24,74268.58,0.0,0.79372,0.0001,20.93065]
[1776277646968,39.24,74270.88,0.0,0.79395,0.0001,20.91722]
[1776277652269,39.24,74270.84,0.0,0.79398,0.0001,20.91322]
[1776277655775,39.23,74270.8,0.0,0.79398,0.0001,20.9131]
[1776277655915,39.23,74270.8,0.0,0.79398,0.0001,20.9131]
[1776277655993,39.23,74270.8,0.0,0.79399,0.0001,20.91276]
[1776277656916,39.23,74270.8,0.0,0.79399,0.0001,20.91276]
[1776277657169,39.23,74270.8,0.0,0.79399,0.0001,20.91259]
[1776277658312,39.23,74278.42,0.0,0.79475,0.0001,20.86914]
[1776277659323,39.23,74289.22,0.0,0.79582,0.0001,20.8076]
[1776277660301,39.23,74289.22,0.0,0.79582,0.0001,20.8076]
[1776277660417,39.23,74289.22,0.0,0.79582,0.0001,20.8076]
[1776277660487,39.23,74289.99,0.0,0.79589,0.0001,20.80317]
[1776277661337,39.23,74294.17,0.0,0.7963,0.0001,20.77933]
[1776277663753,39.23,74295.32,0.0,0.79642,0.0001,20.77276]
[1776277663920,39.23,74295.32,0.0,0.79642,0.0001,20.77276]
[1776277665365,39.23,74291.18,0.0,0.79601,0.0001,20.79633]
[1776277670405,39.23,74301.57,0.0,0.79703,0.0001,20.73699]
[1776277671492,39.23,74301.57,0.0,0.79703,0.0001,20.73699]
[1776277671700,39.23,74301.57,0.0,0.79703,0.0001,20.73699]
[1776277671800,39.23,74303.18,0.0,0.79719,0.0001,20.72791]
[1776277673426,39.23,74295.48,0.0,0.79643,0.0001,20.77187]
[1776277675384,39.23,74294.87,0.0,0.79637,0.0001,20.77535]
[1776277675424,39.23,74294.87,0.0,0.79637,0.0001,20.77535]
[1776277680475,39.23,74296.9,0.0,0.79657,0.0001,20.76385]
[1776277682311,39.23,74298.15,0.0,0.79669,0.0001,20.75671]
[1776277682425,39.23,74298.15,0.0,0.79669,0.0001,20.75671]
[1776277685435,39.23,74301.54,0.0,0.79703,0.0001,20.73737]
[1776277685666,39.23,74301.54,0.0,0.79703,0.0001,20.73737]
[1776277685767,39.23,74303.59,0.0,0.79723,0.0001,20.72569]
[1776277686485,39.23,74303.59,0.0,0.79723,0.0001,20.72569]
[1776277686524,39.23,74305.67,0.0,0.79743,0.0001,20.71382]
[1776277690310,39.23,74305.95,0.0,0.79746,0.0001,20.7122]
[1776277690551,39.23,74305.91,0.0,0.79746,0.0001,20.71231]
[1776277694579,39.23,74299.31,0.0,0.79681,0.0001,20.74969]
[1776277699173,39.23,74298.28,0.0,0.79672,0.0001,20.75537]
[1776277699422,39.23,74298.28,0.0,0.79672,0.0001,20.75537]
[1776277704649,39.23,74298.07,0.0,0.7967,0.0001,20.75658]
[1776277706725,39.23,74297.85,0.0,0.79667,0.0001,20.75784]
[1776277706915,39.23,74297.85,0.0,0.79667,0.0001,20.75784]
[1776277707016,39.23,74295.18,0.0,0.79641,0.0001,20.77293]
[1776277707753,39.23,74295.18,0.0,0.79641,0.0001,20.77293]
[1776277707921,39.23,74295.18,0.0,0.79641,0.0001,20.77293]
[1776277710692,39.23,74291.21,0.0,0.79603,0.0001,20.79499]
[1776277711173,39.23,74291.21,0.0,0.79603,0.0001,20.79499]
[1776277711416,39.23,74291.21,0.0,0.79603,0.0001,20.79499]
[1776277711698,39.23,74285.83,0.0,0.79552,0.0001,20.82223]
[1776277713150,39.23,74284.62,0.0,0.79541,0.0001,20.82904]
[1776277713175,39.23,74284.62,0.0,0.79541,0.0001,20.82904]
[1776277716734,39.23,74279.02,0.0,0.79486,0.0001,20.86051]
[1776277717741,39.23,74267.26,0.0,0.7937,0.0001,20.92731]
[1776277718748,39.23,74263.16,0.0,0.79329,0.0001,20.95036]
[1776277720552,39.23,74262.35,0.0,0.79322,0.0001,20.95472]
[1776277720668,39.23,74262.35,0.0,0.79322,0.0001,20.95472]
[1776277720762,39.23,74261.29,0.0,0.79312,0.0001,20.96048]
[1776277721580,39.23,74261.29,0.0,0.79312,0.0001,20.96048]
[1776277721676,39.23,74261.29,0.0,0.79312,0.0001,20.96048]
[1776277726804,39.22,74250.03,0.0,0.79202,0.0001,21.0231]
[1776277727812,39.22,74243.16,0.0,0.79134,0.0001,21.06177]
[1776277729879,39.22,74242.19,0.0,0.79124,0.0001,21.06702]
[1776277729914,39.22,74242.19,0.0,0.79124,0.0001,21.06702]
[1776277730111,39.22,74239.63,0.0,0.79099,0.0001,21.08136]
[1776277730938,39.22,74239.63,0.0,0.79099,0.0001,21.08136]
[1776277731173,39.22,74238.99,0.0,0.79093,0.0001,21.08484]
[1776277736874,39.22,74236.11,0.0,0.79065,0.0001,21.10022]
[1776277737621,39.22,74236.11,0.0,0.79065,0.0001,21.10022]
[1776277737669,39.22,74236.11,0.0,0.79065,0.0001,21.10022]
[1776277737881,39.22,74235.87,0.0,0.79063,0.0001,21.10141]
[1776277738890,39.22,74216.27,0.0,0.78867,0.0001,21.21192]
[1776277739451,39.22,74216.27,0.0,0.78867,0.0001,21.21192]
[1776277739896,39.22,74201.38,0.0,0.78717,0.0001,21.29537]
[1776277740903,39.22,74200.71,0.0,0.78711,0.0001,21.29895]
[1776277741910,39.21,74196.71,0.0,0.7867,0.0001,21.32122]
[1776277742311,39.21,74196.71,0.0,0.7867,0.0001,21.32122]
[1776277742917,39.21,74197.64,0.0,0.7868,0.0001,21.31579]
[1776277744931,39.21,74208.0,0.0,0.78786,0.0001,21.25722]
[1776277747952,39.21,74217.14,0.0,0.78878,0.0001,21.20527]
[1776277749965,39.21,74219.43,0.0,0.78902,0.0001,21.19207]
[1776277755001,39.21,74219.11,0.0,0.789,0.0001,21.19315]
[1776277755371,39.21,74219.11,0.0,0.789,0.0001,21.19315]
[1776277755426,39.21,74219.11,0.0,0.789,0.0001,21.19315]
[1776277765071,39.2,74218.43,0.0,0.78895,0.0001,21.19563]
[1776277769333,39.2,74218.54,0.0,0.78897,0.0001,21.19448]
[1776277769415,39.2,74218.54,0.0,0.78897,0.0001,21.19448]
[1776277769738,39.2,74218.54,0.0,0.78898,0.0001,21.19435]
[1776277771453,39.2,74218.96,0.0,0.78904,0.0001,21.18852]
[1776277771674,39.2,74218.96,0.0,0.78904,0.0001,21.18852]
[1776277777155,39.2,74217.72,0.0,0.78892,0.0001,21.19517]
[1776277778211,39.2,74217.72,0.0,0.78892,0.0001,21.19517]
[1776277778443,39.2,74217.72,0.0,0.78892,0.0001,21.19517]
[1776277784203,39.2,74218.25,0.0,0.78899,0.0001,21.19173]
[1776277788574,39.2,74221.07,0.0,0.78927,0.0001,21.1756]
[1776277788693,39.2,74221.07,0.0,0.78927,0.0001,21.1756]
[1776277790432,39.2,74222.13,0.0,0.78938,0.0001,21.16955]
[1776277793130,39.2,74222.13,0.0,0.78938,0.0001,21.16955]
[1776277793180,39.2,74222.13,0.0,0.78938,0.0001,21.16955]
[1776277793177,39.2,74222.86,0.0,0.78946,0.0001,21.16534]
[1776277799355,39.2,74222.86,0.0,0.78946,0.0001,21.16534]
[1776277799438,39.2,74222.86,0.0,0.78946,0.0001,21.16534]
[1776277801834,39.2,74220.06,0.0,0.78918,0.0001,21.18089]
[1776277801938,39.2,74220.06,0.0,0.78918,0.0001,21.18089]
[1776277802040,39.2,74220.35,0.0,0.78921,0.0001,21.17922]
[1776277804635,39.2,74220.51,0.0,0.78922,0.0001,21.17831]
[1776277804690,39.2,74220.51,0.0,0.78922,0.0001,21.17831]
[1776277804728,39.2,74214.95,0.0,0.78867,0.0001,21.20961]
[1776277808372,39.2,74221.04,0.0,0.78928,0.0001,21.17505]
[1776277809357,39.2,74221.04,0.0,0.78928,0.0001,21.17505]
[1776277809429,39.2,74221.04,0.0,0.78928,0.0001,21.17505]
[1776277809453,39.2,74222.52,0.0,0.78943,0.0001,21.16662]
[1776277812304,39.2,74222.52,0.0,0.78943,0.0001,21.16662]
[1776277812423,39.2,74222.52,0.0,0.78943,0.0001,21.16662]
[1776277818573,39.19,74227.98,0.0,0.79,0.0001,21.13492]
[1776277818676,39.19,74227.98,0.0,0.79,0.0001,21.13492]
[1776277819675,39.19,74227.61,0.0,0.78996,0.0001,21.1369]
[1776277819915,39.19,74227.61,0.0,0.78996,0.0001,21.1369]
[1776277820017,39.19,74227.61,0.0,0.78996,0.0001,21.13668]
[1776277828512,39.19,74227.09,0.0,0.78994,0.0001,21.13791]
[1776277832915,39.19,74227.5,0.0,0.79001,0.0001,21.13162]
[1776277833179,39.19,74227.5,0.0,0.79001,0.0001,21.13162]
[1776277838310,39.18,74228.97,0.0,0.79018,0.0001,21.1221]
[1776277838433,39.18,74228.97,0.0,0.79018,0.0001,21.1221]
[1776277838582,39.18,74229.04,0.0,0.79019,0.0001,21.1215]
[1776277839364,39.18,74229.04,0.0,0.79019,0.0001,21.1215]
[1776277839431,39.18,74229.04,0.0,0.79019,0.0001,21.1215]
[1776277840595,39.18,74215.69,0.0,0.78886,0.0001,21.19642]
[1776277841602,39.18,74216.1,0.0,0.7889,0.0001,21.19393]
[1776277843153,39.18,74216.1,0.0,0.7889,0.0001,21.19393]
[1776277843179,39.18,74216.1,0.0,0.7889,0.0001,21.19393]
[1776277843254,39.18,74222.95,0.0,0.7896,0.0001,21.15489]
[1776277844624,39.18,74228.5,0.0,0.79016,0.0001,21.12336]
[1776277845657,39.18,74228.5,0.0,0.79016,0.0001,21.12336]
[1776277845674,39.18,74228.5,0.0,0.79016,0.0001,21.12336]
[1776277845772,39.18,74228.13,0.0,0.79012,0.0001,21.12525]
[1776277847979,39.18,74227.95,0.0,0.79011,0.0001,21.12607]
[1776277848176,39.18,74227.95,0.0,0.79011,0.0001,21.12607]
[1776277853873,39.17,74223.74,0.0,0.78971,0.0001,21.1485]
[1776277853918,39.17,74223.74,0.0,0.78971,0.0001,21.1485]
[1776277856807,39.17,74223.98,0.0,0.78975,0.0001,21.14648]
[1776277856916,39.17,74223.98,0.0,0.78975,0.0001,21.14648]
[1776277857016,39.17,74224.05,0.0,0.78976,0.0001,21.14564]
[1776277858502,39.17,74223.52,0.0,0.78971,0.0001,21.14864]
[1776277858673,39.17,74223.52,0.0,0.78971,0.0001,21.14864]
[1776277863757,39.17,74222.83,0.0,0.78965,0.0001,21.1515]
[1776277868187,39.17,74223.11,0.0,0.78969,0.0001,21.14959]
[1776277868200,39.16,74217.94,0.0,0.78917,0.0001,21.17856]
[1776277868427,39.16,74217.94,0.0,0.78917,0.0001,21.17856]
[1776277870294,39.16,74212.94,0.0,0.78867,0.0001,21.20675]
[1776277870423,39.16,74212.94,0.0,0.78867,0.0001,21.20675]
[1776277870817,39.16,74218.17,0.0,0.7892,0.0001,21.17694]
[1776277872223,39.16,74218.17,0.0,0.7892,0.0001,21.17694]
[1776277872241,39.16,74226.36,0.0,0.79003,0.0001,21.13014]
[1776277872450,39.16,74226.36,0.0,0.79003,0.0001,21.13014]
[1776277872827,39.16,74231.68,0.0,0.79057,0.0001,21.10007]
[1776277873834,39.16,74240.8,0.0,0.79148,0.0001,21.04825]
[1776277875849,39.16,74244.24,0.0,0.79183,0.0001,21.02844]
[1776277878870,39.16,74252.19,0.0,0.79263,0.0001,20.98304]
[1776277880074,39.16,74252.19,0.0,0.79263,0.0001,20.98304]
[1776277880171,39.16,74252.19,0.0,0.79263,0.0001,20.98304]
[1776277885067,39.16,74253.0,0.0,0.79273,0.0001,20.97749]
[1776277885176,39.16,74253.0,0.0,0.79273,0.0001,20.97749]
[1776277885276,39.16,74252.96,0.0,0.79272,0.0001,20.97757]
[1776277889689,39.15,74252.06,0.0,0.79264,0.0001,20.98211]
[1776277890170,39.15,74252.06,0.0,0.79264,0.0001,20.98211]
[1776277890191,39.15,74251.32,0.0,0.79257,0.0001,20.98617]
[1776277892969,39.15,74248.58,0.0,0.79233,0.0001,20.99794]
[1776277893647,39.15,74248.58,0.0,0.79233,0.0001,20.99794]
[1776277893666,39.15,74248.58,0.0,0.79233,0.0001,20.99794]
[1776277893976,39.15,74252.85,0.0,0.79276,0.0001,20.97356]
[1776277894983,39.15,74257.54,0.0,0.79323,0.0001,20.9468]
[1776277896997,39.15,74265.62,0.0,0.79403,0.0001,20.9006]
[1776277898004,39.15,74267.22,0.0,0.79419,0.0001,20.89139]
[1776277899722,39.15,74267.82,0.0,0.79425,0.0001,20.88787]
[1776277899915,39.15,74267.82,0.0,0.79425,0.0001,20.88787]
[1776277900020,39.15,74267.46,0.0,0.79422,0.0001,20.88983]
[1776277906062,39.15,74266.5,0.0,0.79413,0.0001,20.89478]
[1776277907069,39.15,74265.08,0.0,0.79399,0.0001,20.90276]
[1776277912104,39.15,74266.02,0.0,0.7941,0.0001,20.89692]
[1776277913111,39.15,74268.16,0.0,0.79431,0.0001,20.88465]
[1776277914118,39.15,74271.1,0.0,0.7946,0.0001,20.86783]
[1776277915125,39.15,74274.4,0.0,0.79493,0.0001,20.84897]
[1776277916132,39.15,74275.71,0.0,0.79506,0.0001,20.84147]
[1776277918146,39.15,74273.68,0.0,0.79486,0.0001,20.85299]
[1776277918444,39.15,74273.68,0.0,0.79486,0.0001,20.85299]
[1776277919153,39.15,74273.15,0.0,0.79481,0.0001,20.85597]
[1776277924188,39.15,74272.24,0.0,0.79472,0.0001,20.86095]
[1776277928216,39.14,74262.05,0.0,0.79371,0.0001,20.91877]
[1776277933251,39.14,74262.74,0.0,0.79379,0.0001,20.91428]
[1776277933406,39.14,74262.74,0.0,0.79379,0.0001,20.91428]
[1776277933425,39.14,74262.74,0.0,0.79379,0.0001,20.91428]
[1776277933514,39.14,74262.74,0.0,0.79379,0.0001,20.91428]
[1776277933667,39.14,74262.74,0.0,0.79379,0.0001,20.91428]
[1776277934258,39.14,74263.34,0.0,0.79385,0.0001,20.91076]
[1776277939293,39.14,74268.25,0.0,0.79435,0.0001,20.88232]
[1776277941307,39.14,74263.08,0.0,0.79384,0.0001,20.91156]
[1776277944327,39.14,74256.98,0.0,0.79324,0.0001,20.94607]
[1776277948714,39.14,74259.24,0.0,0.79346,0.0001,20.93305]
[1776277948915,39.14,74259.24,0.0,0.79346,0.0001,20.93305]
[1776277955405,39.14,74257.9,0.0,0.79336,0.0001,20.93705]
[1776277962454,39.14,74255.96,0.0,0.79318,0.0001,20.94713]
[1776277963461,39.14,74250.67,0.0,0.79265,0.0001,20.97705]
[1776277967488,39.13,74259.41,0.0,0.79354,0.0001,20.9267]
[1776277969859,39.13,74261.49,0.0,0.79374,0.0001,20.91477]
[1776277969948,39.13,74270.0,0.0,0.79459,0.0001,20.86624]
[1776277970510,39.13,74280.58,0.0,0.79564,0.0001,20.80576]
[1776277971517,39.13,74281.88,0.0,0.79577,0.0001,20.79829]
[1776277973448,39.13,74281.78,0.0,0.79576,0.0001,20.79879]
[1776277977560,39.13,74291.44,0.0,0.79672,0.0001,20.74318]
[1776277978567,39.13,74298.35,0.0,0.7974,0.0001,20.70352]
[1776277980581,39.13,74307.46,0.0,0.7983,0.0001,20.65116]
[1776277984609,39.13,74317.51,0.0,0.79928,0.0001,20.5934]
[1776277989644,39.13,74324.0,0.0,0.79991,0.0001,20.55624]
[1776277991658,39.13,74326.68,0.0,0.80017,0.0001,20.54091]
[1776277993673,39.13,74308.66,0.0,0.79841,0.0001,20.64444]
[1776277994679,39.13,74300.87,0.0,0.79765,0.0001,20.68925]
[1776277997700,39.13,74309.23,0.0,0.79846,0.0001,20.64153]
[1776277999714,39.13,74314.95,0.0,0.79902,0.0001,20.60875]
[1776278002360,39.13,74315.73,0.0,0.7991,0.0001,20.60424]
[1776278002410,39.13,74315.73,0.0,0.7991,0.0001,20.60424]
[1776278002415,39.13,74315.73,0.0,0.7991,0.0001,20.60424]
[1776278002462,39.13,74317.13,0.0,0.79924,0.0001,20.59614]
[1776278006762,39.13,74309.01,0.0,0.79844,0.0001,20.64261]
[1776278011314,39.13,74311.65,0.0,0.79871,0.0001,20.62724]
[1776278011417,39.13,74311.65,0.0,0.79871,0.0001,20.62724]
[1776278011428,39.13,74311.65,0.0,0.79871,0.0001,20.62724]
[1776278011411,39.13,74311.61,0.0,0.79873,0.0001,20.62397]
[1776278011669,39.13,74311.61,0.0,0.79873,0.0001,20.62397]
[1776278014819,39.13,74302.93,0.0,0.79788,0.0001,20.67373]
[1776278020333,39.13,74303.79,0.0,0.79796,0.0001,20.6688]
[1776278020415,39.13,74303.79,0.0,0.79796,0.0001,20.6688]
[1776278020436,39.13,74303.79,0.0,0.79796,0.0001,20.6688]
[1776278020434,39.13,74307.01,0.0,0.79827,0.0001,20.65042]
[1776278020665,39.13,74307.01,0.0,0.79827,0.0001,20.65042]
[1776278022891,39.13,74323.48,0.0,0.79988,0.0001,20.55602]
[1776278023886,39.13,74334.42,0.0,0.80095,0.0001,20.4932]
[1776278024893,39.13,74329.55,0.0,0.80048,0.0001,20.52111]
[1776278025900,39.13,74330.52,0.0,0.80057,0.0001,20.51551]
[1776278029255,39.13,74330.0,0.0,0.80052,0.0001,20.51853]
[1776278029415,39.13,74330.0,0.0,0.80052,0.0001,20.51853]
[1776278029429,39.13,74330.0,0.0,0.80052,0.0001,20.51853]
[1776278029267,39.13,74330.07,0.0,0.80052,0.0001,20.51828]
[1776278029672,39.13,74330.07,0.0,0.80052,0.0001,20.51828]
[1776278034965,39.13,74329.73,0.0,0.80048,0.0001,20.52056]
[1776278035972,39.13,74320.6,0.0,0.79959,0.0001,20.57306]
[1776278036979,39.13,74314.39,0.0,0.79898,0.0001,20.60889]
[1776278038993,39.13,74315.54,0.0,0.79909,0.0001,20.60249]
[1776278040000,39.13,74320.67,0.0,0.79959,0.0001,20.57312]
[1776278041537,39.13,74323.82,0.0,0.7999,0.0001,20.55512]
[1776278041589,39.13,74323.82,0.0,0.7999,0.0001,20.55512]
[1776278041689,39.13,74323.82,0.0,0.7999,0.0001,20.55512]
[1776278042013,39.13,74326.3,0.0,0.80014,0.0001,20.54099]
[1776278046065,39.13,74331.0,0.0,0.80059,0.0001,20.5141]
[1776278046160,39.13,74331.0,0.0,0.80059,0.0001,20.5141]
[1776278046177,39.13,74331.0,0.0,0.80059,0.0001,20.5141]
[1776278046417,39.13,74331.0,0.0,0.80059,0.0001,20.5141]
[1776278046214,39.13,74332.35,0.0,0.80072,0.0001,20.50645]
[1776278052474,39.14,74335.4,0.0,0.80101,0.0001,20.48932]
[1776278052523,39.14,74335.36,0.0,0.80101,0.0001,20.48964]
[1776278052667,39.14,74335.36,0.0,0.80101,0.0001,20.48964]
[1776278053091,39.14,74335.61,0.0,0.80103,0.0001,20.4883]
[1776278058126,39.14,74335.69,0.0,0.80103,0.0001,20.48832]
[1776278063183,39.14,74335.71,0.0,0.80103,0.0001,20.48858]
[1776278063246,39.14,74335.71,0.0,0.80103,0.0001,20.48858]
[1776278063416,39.14,74335.71,0.0,0.80103,0.0001,20.48858]
[1776278063456,39.14,74339.61,0.0,0.8014,0.0001,20.46624]
[1776278069402,39.14,74344.4,0.0,0.80186,0.0001,20.43928]
[1776278069425,39.14,74344.4,0.0,0.80186,0.0001,20.43928]
[1776278069502,39.14,74344.4,0.0,0.80186,0.0001,20.43928]
[1776278069504,39.14,74342.99,0.0,0.80172,0.0001,20.44755]
[1776278069672,39.14,74342.99,0.0,0.80172,0.0001,20.44755]
[1776278071234,39.14,74337.12,0.0,0.80117,0.0001,20.47826]
[1776278073282,39.14,74335.0,0.0,0.80096,0.0001,20.49056]
[1776278073336,39.14,74335.0,0.0,0.80096,0.0001,20.49056]
[1776278073424,39.14,74335.0,0.0,0.80096,0.0001,20.49056]
[1776278073522,39.14,74333.08,0.0,0.80077,0.0001,20.50168]
[1776278079292,39.14,74328.67,0.0,0.80033,0.0001,20.52765]
[1776278080297,39.14,74316.36,0.0,0.79913,0.0001,20.59835]
[1776278081304,39.14,74314.55,0.0,0.79895,0.0001,20.60881]
[1776278081893,39.14,74314.55,0.0,0.79895,0.0001,20.60881]
[1776278081925,39.14,74314.55,0.0,0.79895,0.0001,20.60881]
[1776278081966,39.14,74314.55,0.0,0.79895,0.0001,20.60881]
[1776278082180,39.14,74314.55,0.0,0.79895,0.0001,20.60881]
[1776278082311,39.15,74313.37,0.0,0.79884,0.0001,20.61565]
[1776278087347,39.15,74318.62,0.0,0.79934,0.0001,20.58597]
[1776278089054,39.15,74321.38,0.0,0.79961,0.0001,20.57011]
[1776278089160,39.15,74321.38,0.0,0.79961,0.0001,20.57011]
[1776278089173,39.15,74321.38,0.0,0.79961,0.0001,20.57011]
[1776278089361,39.15,74322.53,0.0,0.79973,0.0001,20.5635]
[1776278093388,39.15,74330.21,0.0,0.80047,0.0001,20.51942]
[1776278094347,39.15,74330.21,0.0,0.80047,0.0001,20.51942]
[1776278094419,39.15,74330.21,0.0,0.80047,0.0001,20.51942]
[1776278094448,39.15,74328.44,0.0,0.8003,0.0001,20.52964]
[1776278094670,39.15,74328.44,0.0,0.8003,0.0001,20.52964]
[1776278099067,39.15,74328.97,0.0,0.80035,0.0001,20.52676]
[1776278099170,39.15,74328.97,0.0,0.80035,0.0001,20.52676]
[1776278099431,39.15,74325.83,0.0,0.80004,0.0001,20.54485]
[1776278100598,39.15,74324.73,0.0,0.79993,0.0001,20.55119]
[1776278100672,39.15,74324.73,0.0,0.79993,0.0001,20.55119]
[1776278105298,39.15,74328.74,0.0,0.80032,0.0001,20.52829]
[1776278105423,39.15,74328.74,0.0,0.80032,0.0001,20.52829]
[1776278105423,39.15,74328.74,0.0,0.80032,0.0001,20.52829]
[1776278105473,39.15,74325.73,0.0,0.80003,0.0001,20.54562]
[1776278105671,39.15,74325.73,0.0,0.80003,0.0001,20.54562]
[1776278108494,39.15,74331.44,0.0,0.80058,0.0001,20.5129]
[1776278109480,39.15,74331.44,0.0,0.80058,0.0001,20.5129]
[1776278109501,39.15,74334.64,0.0,0.80089,0.0001,20.49456]
[1776278109595,39.15,74334.64,0.0,0.80089,0.0001,20.49456]
[1776278109671,39.15,74334.64,0.0,0.80089,0.0001,20.49456]
[1776278110508,39.15,74335.05,0.0,0.80093,0.0001,20.49229]
[1776278115543,39.15,74334.14,0.0,0.80084,0.0001,20.49795]
[1776278116747,39.15,74333.39,0.0,0.80076,0.0001,20.50234]
[1776278116902,39.15,74333.39,0.0,0.80076,0.0001,20.50234]
[1776278116923,39.15,74333.39,0.0,0.80076,0.0001,20.50234]
[1776278117557,39.15,74331.09,0.0,0.80054,0.0001,20.51563]
[1776278118564,39.15,74323.56,0.0,0.7998,0.0001,20.55903]
[1776278121585,39.15,74314.85,0.0,0.79895,0.0001,20.60924]
[1776278122933,39.15,74314.85,0.0,0.79895,0.0001,20.60924]
[1776278123046,39.15,74314.85,0.0,0.79895,0.0001,20.60924]
[1776278123183,39.15,74314.85,0.0,0.79895,0.0001,20.60924]
[1776278123241,39.15,74316.24,0.0,0.79908,0.0001,20.60125]
[1776278128634,39.15,74316.97,0.0,0.79916,0.0001,20.5968]
[1776278130176,39.15,74316.97,0.0,0.79916,0.0001,20.5968]
[1776278130237,39.15,74316.97,0.0,0.79916,0.0001,20.5968]
[1776278130434,39.15,74316.97,0.0,0.79916,0.0001,20.5968]
[1776278130516,39.15,74317.16,0.0,0.79918,0.0001,20.59567]
[1776278135683,39.15,74316.49,0.0,0.79914,0.0001,20.59613]
[1776278137255,39.15,74316.49,0.0,0.79914,0.0001,20.59613]
[1776278137430,39.15,74316.49,0.0,0.79914,0.0001,20.59613]
[1776278137571,39.15,74316.49,0.0,0.79914,0.0001,20.59613]
[1776278137521,39.15,74314.47,0.0,0.79894,0.0001,20.60769]
[1776278137694,39.15,74314.47,0.0,0.79894,0.0001,20.60769]
[1776278138704,39.15,74303.43,0.0,0.79786,0.0001,20.67102]
[1776278140149,39.15,74303.43,0.0,0.79786,0.0001,20.67102]
[1776278140170,39.15,74303.43,0.0,0.79786,0.0001,20.67102]
[1776278140207,39.15,74303.43,0.0,0.79786,0.0001,20.67102]
[1776278140421,39.15,74303.43,0.0,0.79786,0.0001,20.67102]
[1776278140517,39.15,74301.29,0.0,0.79765,0.0001,20.68325]
[1776278145753,39.15,74302.56,0.0,0.79776,0.0001,20.67655]
[1776278146760,39.15,74308.06,0.0,0.7983,0.0001,20.6452]
[1776278147874,39.15,74308.06,0.0,0.7983,0.0001,20.6452]
[1776278147919,39.15,74308.06,0.0,0.7983,0.0001,20.6452]
[1776278148201,39.15,74308.06,0.0,0.7983,0.0001,20.6452]
[1776278148430,39.15,74308.06,0.0,0.7983,0.0001,20.6452]
[1776278148519,39.15,74309.08,0.0,0.7984,0.0001,20.63959]
[1776278153809,39.16,74308.41,0.0,0.79832,0.0001,20.64423]
[1776278157378,39.16,74312.02,0.0,0.79866,0.0001,20.6239]
[1776278157423,39.16,74312.02,0.0,0.79866,0.0001,20.6239]
[1776278157552,39.16,74312.02,0.0,0.79866,0.0001,20.6239]
[1776278157586,39.16,74313.54,0.0,0.79881,0.0001,20.61533]
[1776278157672,39.16,74313.54,0.0,0.79881,0.0001,20.61533]
[1776278164537,39.16,74309.94,0.0,0.79845,0.0001,20.63623]
[1776278164632,39.16,74309.69,0.0,0.79843,0.0001,20.6377]
[1776278164675,39.16,74309.69,0.0,0.79843,0.0001,20.6377]
[1776278164885,39.16,74310.05,0.0,0.79846,0.0001,20.63568]
[1776278169921,39.16,74308.97,0.0,0.79835,0.0001,20.64207]
[1776278171012,39.16,74308.97,0.0,0.79835,0.0001,20.64207]
[1776278171059,39.16,74308.97,0.0,0.79835,0.0001,20.64207]
[1776278171171,39.16,74308.97,0.0,0.79835,0.0001,20.64207]
[1776278171267,39.16,74307.26,0.0,0.79819,0.0001,20.65192]
[1776278172942,39.16,74322.74,0.0,0.7997,0.0001,20.56325]
[1776278174542,39.16,74322.74,0.0,0.7997,0.0001,20.56325]
[1776278173949,39.16,74326.34,0.0,0.80005,0.0001,20.54262]
[1776278174668,39.16,74326.34,0.0,0.80005,0.0001,20.54262]
[1776278174762,39.16,74326.34,0.0,0.80005,0.0001,20.54262]
[1776278174919,39.16,74326.34,0.0,0.80005,0.0001,20.54262]
[1776278174956,39.16,74329.45,0.0,0.80035,0.0001,20.52481]
[1776278179991,39.16,74328.96,0.0,0.8003,0.0001,20.528]
[1776278181114,39.16,74328.96,0.0,0.8003,0.0001,20.528]
[1776278181169,39.16,74328.96,0.0,0.8003,0.0001,20.528]
[1776278181297,39.16,74328.96,0.0,0.8003,0.0001,20.528]
[1776278181426,39.16,74328.96,0.0,0.8003,0.0001,20.528]
[1776278181473,39.16,74329.41,0.0,0.80034,0.0001,20.52552]
[1776278187040,39.16,74339.22,0.0,0.80129,0.0001,20.46941]
[1776278187953,39.16,74339.22,0.0,0.80129,0.0001,20.46941]
[1776278188175,39.16,74339.22,0.0,0.80129,0.0001,20.46941]
[1776278188227,39.16,74339.22,0.0,0.80129,0.0001,20.46941]
[1776278188393,39.16,74339.22,0.0,0.80129,0.0001,20.46941]
[1776278188429,39.16,74340.27,0.0,0.80139,0.0001,20.46358]
[1776278194090,39.16,74346.52,0.0,0.802,0.0001,20.42486]
[1776278195034,39.16,74346.52,0.0,0.802,0.0001,20.42486]
[1776278195167,39.16,74346.52,0.0,0.802,0.0001,20.42486]
[1776278195266,39.16,74346.33,0.0,0.80198,0.0001,20.42627]
[1776278196001,39.16,74346.33,0.0,0.80198,0.0001,20.42627]
[1776278196177,39.16,74346.33,0.0,0.80198,0.0001,20.42627]
[1776278198118,39.16,74339.73,0.0,0.80134,0.0001,20.46455]
[1776278201501,39.17,74339.32,0.0,0.80129,0.0001,20.46717]
[1776278201602,39.17,74334.03,0.0,0.80077,0.0001,20.49781]
[1776278201669,39.17,74334.03,0.0,0.80077,0.0001,20.49781]
[1776278201918,39.17,74334.03,0.0,0.80077,0.0001,20.49781]
[1776278202170,39.17,74334.03,0.0,0.80077,0.0001,20.49781]
[1776278202235,39.17,74331.52,0.0,0.80053,0.0001,20.51223]
[1776278206079,39.17,74330.94,0.0,0.80047,0.0001,20.51577]
[1776278206175,39.17,74330.94,0.0,0.80047,0.0001,20.51577]
[1776278209004,39.17,74329.87,0.0,0.80036,0.0001,20.52213]
[1776278209168,39.17,74329.87,0.0,0.80036,0.0001,20.52213]
[1776278209270,39.17,74329.51,0.0,0.80033,0.0001,20.52424]
[1776278211575,39.17,74329.51,0.0,0.80033,0.0001,20.52424]
[1776278211668,39.17,74329.51,0.0,0.80033,0.0001,20.52424]
[1776278217253,39.17,74326.46,0.0,0.80003,0.0001,20.54202]
[1776278219392,39.17,74325.25,0.0,0.79991,0.0001,20.54899]
[1776278219424,39.17,74325.25,0.0,0.79991,0.0001,20.54899]
[1776278219525,39.17,74325.25,0.0,0.79991,0.0001,20.54899]
[1776278219667,39.17,74325.25,0.0,0.79991,0.0001,20.54899]
[1776278219671,39.17,74324.91,0.0,0.79987,0.0001,20.55099]
[1776278221281,39.17,74316.54,0.0,0.79906,0.0001,20.59901]
[1776278222288,39.17,74308.24,0.0,0.79824,0.0001,20.64655]
[1776278224753,39.17,74308.51,0.0,0.79827,0.0001,20.64485]
[1776278224916,39.17,74308.51,0.0,0.79827,0.0001,20.64485]
[1776278225105,39.17,74308.51,0.0,0.79827,0.0001,20.64485]
[1776278225172,39.17,74308.51,0.0,0.79827,0.0001,20.64485]
[1776278225309,39.17,74308.76,0.0,0.7983,0.0001,20.64334]
[1776278231351,39.17,74310.2,0.0,0.79845,0.0001,20.6347]
[1776278232311,39.17,74310.2,0.0,0.79845,0.0001,20.6347]
[1776278232416,39.17,74310.2,0.0,0.79845,0.0001,20.6347]
[1776278232536,39.17,74310.2,0.0,0.79845,0.0001,20.6347]
[1776278232671,39.17,74310.2,0.0,0.79845,0.0001,20.6347]
[1776278232634,39.17,74308.38,0.0,0.79827,0.0001,20.64505]
[1776278237392,39.17,74304.2,0.0,0.79787,0.0001,20.66856]
[1776278238674,39.17,74304.2,0.0,0.79787,0.0001,20.66856]
[1776278238681,39.16,74303.92,0.0,0.79784,0.0001,20.67006]
[1776278238914,39.16,74303.92,0.0,0.79784,0.0001,20.67006]
[1776278239332,39.16,74303.92,0.0,0.79784,0.0001,20.67006]
[1776278239421,39.16,74303.92,0.0,0.79784,0.0001,20.67006]
[1776278239434,39.16,74308.7,0.0,0.79831,0.0001,20.6426]
[1776278244442,39.16,74306.13,0.0,0.79807,0.0001,20.65696]
[1776278245396,39.16,74306.13,0.0,0.79807,0.0001,20.65696]
[1776278245420,39.16,74306.13,0.0,0.79807,0.0001,20.65696]
[1776278245449,39.16,74305.27,0.0,0.79798,0.0001,20.6618]
[1776278245864,39.16,74305.27,0.0,0.79798,0.0001,20.6618]
[1776278245916,39.16,74305.27,0.0,0.79798,0.0001,20.6618]
[1776278248470,39.16,74298.4,0.0,0.79731,0.0001,20.7008]
[1776278249478,39.16,74282.88,0.0,0.79578,0.0001,20.78943]
[1776278250483,39.16,74278.66,0.0,0.79537,0.0001,20.81358]
[1776278252498,39.16,74282.4,0.0,0.79576,0.0001,20.78882]
[1776278253505,39.16,74277.96,0.0,0.79532,0.0001,20.81411]
[1776278254696,39.16,74277.96,0.0,0.79532,0.0001,20.81411]
[1776278254917,39.16,74277.33,0.0,0.79526,0.0001,20.81766]
[1776278256526,39.16,74270.17,0.0,0.79455,0.0001,20.85833]
[1776278260633,39.16,74268.94,0.0,0.79444,0.0001,20.86503]
[1776278260666,39.16,74268.94,0.0,0.79444,0.0001,20.86503]
[1776278266596,39.16,74259.62,0.0,0.79352,0.0001,20.91736]
[1776278266770,39.16,74259.62,0.0,0.79352,0.0001,20.91736]
[1776278266916,39.16,74259.62,0.0,0.79352,0.0001,20.91736]
[1776278267167,39.16,74259.62,0.0,0.79352,0.0001,20.91736]
[1776278267274,39.16,74259.62,0.0,0.79352,0.0001,20.91736]
[1776278267418,39.16,74259.62,0.0,0.79352,0.0001,20.91736]
[1776278267603,39.16,74258.19,0.0,0.79338,0.0001,20.92543]
[1776278269617,39.16,74263.58,0.0,0.79392,0.0001,20.89465]
[1776278269882,39.16,74263.58,0.0,0.79392,0.0001,20.89465]
[1776278269914,39.16,74263.58,0.0,0.79392,0.0001,20.89465]
[1776278270624,39.16,74264.59,0.0,0.79402,0.0001,20.88888]
[1776278271631,39.16,74263.76,0.0,0.79394,0.0001,20.89358]
[1776278272638,39.16,74262.94,0.0,0.79386,0.0001,20.89822]
[1776278273645,39.16,74263.37,0.0,0.7939,0.0001,20.89574]
[1776278274652,39.16,74263.09,0.0,0.79387,0.0001,20.8973]
[1776278275659,39.16,74254.24,0.0,0.79299,0.0001,20.94749]
[1776278275798,39.16,74254.24,0.0,0.79299,0.0001,20.94749]
[1776278275914,39.16,74254.24,0.0,0.79299,0.0001,20.94749]
[1776278276666,39.16,74252.95,0.0,0.79287,0.0001,20.95473]
[1776278277420,39.16,74252.95,0.0,0.79287,0.0001,20.95473]
[1776278277673,39.16,74252.74,0.0,0.79285,0.0001,20.95582]
[1776278282708,39.16,74252.82,0.0,0.79286,0.0001,20.95491]
[1776278287743,39.15,74251.28,0.0,0.79272,0.0001,20.96326]
[1776278288749,39.15,74257.24,0.0,0.79331,0.0001,20.92932]
[1776278291419,39.15,74258.13,0.0,0.7934,0.0001,20.9242]
[1776278291520,39.15,74258.13,0.0,0.7934,0.0001,20.92417]
[1776278299826,39.15,74256.89,0.0,0.79328,0.0001,20.93113]
[1776278304862,39.15,74254.98,0.0,0.79309,0.0001,20.94224]
[1776278306190,39.15,74254.98,0.0,0.79309,0.0001,20.94224]
[1776278306293,39.15,74254.98,0.0,0.79309,0.0001,20.94224]
[1776278306414,39.15,74254.98,0.0,0.79309,0.0001,20.94224]
[1776278306513,39.16,74256.95,0.0,0.79328,0.0001,20.93114]
[1776278309899,39.15,74278.87,0.0,0.79546,0.0001,20.8062]
[1776278310906,39.15,74283.07,0.0,0.79587,0.0001,20.78223]
[1776278313328,39.15,74282.17,0.0,0.7958,0.0001,20.78403]
[1776278313339,39.15,74282.17,0.0,0.7958,0.0001,20.78403]
[1776278313415,39.15,74282.17,0.0,0.7958,0.0001,20.78403]
[1776278313515,39.15,74282.06,0.0,0.79579,0.0001,20.78467]
[1776278318962,39.15,74282.34,0.0,0.79582,0.0001,20.78309]
[1776278326014,39.15,74283.02,0.0,0.79589,0.0001,20.77917]
[1776278327021,39.15,74294.91,0.0,0.79706,0.0001,20.71114]
[1776278328028,39.15,74297.59,0.0,0.79732,0.0001,20.69589]
[1776278330042,39.15,74292.09,0.0,0.79678,0.0001,20.72724]
[1776278333526,39.15,74292.25,0.0,0.7968,0.0001,20.72618]
[1776278333583,39.15,74292.25,0.0,0.7968,0.0001,20.72618]
[1776278333667,39.15,74292.25,0.0,0.7968,0.0001,20.72618]
[1776278333767,39.15,74293.11,0.0,0.79689,0.0001,20.72113]
[1776278337092,39.15,74287.17,0.0,0.7963,0.0001,20.7551]
[1776278338514,39.15,74287.17,0.0,0.7963,0.0001,20.7551]
[1776278338561,39.15,74287.17,0.0,0.7963,0.0001,20.7551]
[1776278338672,39.15,74287.17,0.0,0.7963,0.0001,20.7551]
[1776278338771,39.15,74285.83,0.0,0.79617,0.0001,20.76278]
[1776278345153,39.15,74286.04,0.0,0.79619,0.0001,20.76167]
[1776278350188,39.15,74277.78,0.0,0.79537,0.0001,20.8089]
[1776278353208,39.15,74265.64,0.0,0.79417,0.0001,20.87792]
[1776278354216,39.15,74257.75,0.0,0.79339,0.0001,20.92282]
[1776278355479,39.15,74257.75,0.0,0.79339,0.0001,20.92282]
[1776278355535,39.15,74257.75,0.0,0.79339,0.0001,20.92282]
[1776278355673,39.15,74257.75,0.0,0.79339,0.0001,20.92282]
[1776278355767,39.15,74257.57,0.0,0.79337,0.0001,20.92378]
[1776278361266,39.15,74256.22,0.0,0.79324,0.0001,20.93123]
[1776278364917,39.15,74257.5,0.0,0.79337,0.0001,20.92385]
[1776278365099,39.15,74257.5,0.0,0.79337,0.0001,20.92385]
[1776278365171,39.15,74257.5,0.0,0.79337,0.0001,20.92385]
[1776278365294,39.15,74256.6,0.0,0.79328,0.0001,20.92893]
[1776278369506,39.15,74256.96,0.0,0.79332,0.0001,20.92682]
[1776278369552,39.15,74256.96,0.0,0.79332,0.0001,20.92682]
[1776278369667,39.15,74256.96,0.0,0.79332,0.0001,20.92682]
[1776278369768,39.15,74256.92,0.0,0.79332,0.0001,20.92678]
[1776278372703,39.15,74258.19,0.0,0.79347,0.0001,20.91607]
[1776278372710,39.15,74258.19,0.0,0.79347,0.0001,20.91607]
[1776278372768,39.15,74261.56,0.0,0.79381,0.0001,20.89662]
[1776278372915,39.15,74261.56,0.0,0.79381,0.0001,20.89662]
[1776278378385,39.15,74263.45,0.0,0.79401,0.0001,20.88533]
[1776278383419,39.15,74273.67,0.0,0.79503,0.0001,20.82655]
[1776278385435,39.15,74269.04,0.0,0.79457,0.0001,20.85279]
[1776278386974,39.15,74268.84,0.0,0.79455,0.0001,20.85386]
[1776278387168,39.15,74268.84,0.0,0.79455,0.0001,20.85386]
[1776278387248,39.15,74268.84,0.0,0.79455,0.0001,20.85386]
[1776278387420,39.15,74268.84,0.0,0.79455,0.0001,20.85386]
[1776278387520,39.15,74269.15,0.0,0.79459,0.0001,20.85194]
[1776278390469,39.15,74280.4,0.0,0.7957,0.0001,20.78761]
[1776278394192,39.15,74282.73,0.0,0.79593,0.0001,20.77431]
[1776278394415,39.15,74282.73,0.0,0.79593,0.0001,20.77431]
[1776278399533,39.15,74282.42,0.0,0.7959,0.0001,20.77604]
[1776278404568,39.15,74286.83,0.0,0.79634,0.0001,20.75087]
[1776278406579,39.15,74286.93,0.0,0.79635,0.0001,20.75032]
[1776278406667,39.15,74286.93,0.0,0.79635,0.0001,20.75032]
[1776278407245,39.15,74286.42,0.0,0.7963,0.0001,20.75326]
[1776278407421,39.15,74286.42,0.0,0.7963,0.0001,20.75326]
[1776278407590,39.15,74286.22,0.0,0.79628,0.0001,20.75442]
[1776278412624,39.15,74284.93,0.0,0.79615,0.0001,20.76181]
[1776278416499,39.15,74285.43,0.0,0.7962,0.0001,20.75891]
[1776278416676,39.15,74285.43,0.0,0.7962,0.0001,20.75891]
[1776278421229,39.15,74290.14,0.0,0.79666,0.0001,20.73203]
[1776278421420,39.15,74290.14,0.0,0.79666,0.0001,20.73203]
[1776278423208,39.15,74289.88,0.0,0.79664,0.0001,20.73357]
[1776278423417,39.15,74289.88,0.0,0.79664,0.0001,20.73357]
[1776278423702,39.15,74289.92,0.0,0.79664,0.0001,20.73337]
[1776278425728,39.15,74286.49,0.0,0.7963,0.0001,20.753]
[1776278425918,39.15,74282.8,0.0,0.79594,0.0001,20.77407]
[1776278428737,39.15,74271.88,0.0,0.79486,0.0001,20.83628]
[1776278430751,39.15,74259.9,0.0,0.79367,0.0001,20.90442]
[1776278431758,39.15,74256.86,0.0,0.79339,0.0001,20.91831]
[1776278433356,39.15,74257.28,0.0,0.79343,0.0001,20.91586]
[1776278433420,39.15,74257.28,0.0,0.79343,0.0001,20.91586]
[1776278433569,39.15,74257.28,0.0,0.79343,0.0001,20.91586]
[1776278433679,39.15,74257.28,0.0,0.79343,0.0001,20.91586]
[1776278433772,39.15,74261.75,0.0,0.79388,0.0001,20.89038]
[1776278438810,39.14,74267.95,0.0,0.7945,0.0001,20.85495]
[1776278440189,39.14,74269.86,0.0,0.79469,0.0001,20.84409]
[1776278440429,39.14,74269.86,0.0,0.79469,0.0001,20.84409]
[1776278442838,39.14,74263.35,0.0,0.79404,0.0001,20.88121]
[1776278446734,39.14,74259.41,0.0,0.79365,0.0001,20.90341]
[1776278446922,39.14,74259.41,0.0,0.79365,0.0001,20.90341]
[1776278448880,39.14,74254.24,0.0,0.79314,0.0001,20.93252]
[1776278449590,39.14,74254.24,0.0,0.79314,0.0001,20.93252]
[1776278449667,39.14,74254.24,0.0,0.79314,0.0001,20.93252]
[1776278449887,39.14,74255.24,0.0,0.79324,0.0001,20.92676]
[1776278453787,39.14,74252.83,0.0,0.79301,0.0001,20.94024]
[1776278453930,39.14,74252.83,0.0,0.79301,0.0001,20.94024]
[1776278459828,39.14,74252.1,0.0,0.79294,0.0001,20.94395]
[1776278459924,39.14,74252.1,0.0,0.79294,0.0001,20.94395]
[1776278460313,39.14,74252.06,0.0,0.79294,0.0001,20.94401]
[1776278460416,39.14,74252.06,0.0,0.79294,0.0001,20.94401]
[1776278460516,39.14,74252.85,0.0,0.79302,0.0001,20.93952]
[1776278469020,39.14,74252.05,0.0,0.79295,0.0001,20.94341]
[1776278470642,39.14,74252.05,0.0,0.79295,0.0001,20.94341]
[1776278470667,39.14,74252.05,0.0,0.79295,0.0001,20.94341]
[1776278475224,39.14,74258.77,0.0,0.79362,0.0001,20.90502]
[1776278475422,39.14,74258.77,0.0,0.79362,0.0001,20.90502]
[1776278475517,39.14,74259.32,0.0,0.79368,0.0001,20.90187]
[1776278477402,39.14,74261.76,0.0,0.79392,0.0001,20.88797]
[1776278477425,39.14,74261.76,0.0,0.79392,0.0001,20.88797]
[1776278483117,39.14,74270.1,0.0,0.79476,0.0001,20.83991]
[1776278488663,39.14,74270.63,0.0,0.79481,0.0001,20.83667]
[1776278491042,39.14,74271.76,0.0,0.79493,0.0001,20.83009]
[1776278491174,39.14,74271.76,0.0,0.79493,0.0001,20.83009]
[1776278491542,39.14,74271.76,0.0,0.79493,0.0001,20.83009]
[1776278491671,39.14,74271.76,0.0,0.79493,0.0001,20.83009]
[1776278491752,39.14,74272.79,0.0,0.79505,0.0001,20.82079]
[1776278497216,39.13,74272.57,0.0,0.79503,0.0001,20.82183]
[1776278499823,39.13,74272.12,0.0,0.79499,0.0001,20.82434]
[1776278499923,39.13,74272.12,0.0,0.79499,0.0001,20.82434]
[1776278505272,39.13,74272.31,0.0,0.79502,0.0001,20.8228]
[1776278512321,39.13,74272.05,0.0,0.795,0.0001,20.82376]
[1776278514788,39.13,74272.09,0.0,0.795,0.0001,20.82345]
[1776278514840,39.13,74272.09,0.0,0.795,0.0001,20.82345]
[1776278518226,39.13,74271.72,0.0,0.79497,0.0001,20.82522]
[1776278518416,39.13,74271.72,0.0,0.79497,0.0001,20.82522]
[1776278518515,39.13,74271.79,0.0,0.79498,0.0001,20.82474]
[1776278523398,39.13,74263.27,0.0,0.79414,0.0001,20.87291]
[1776278524405,39.13,74251.16,0.0,0.79294,0.0001,20.94169]
[1776278525572,39.13,74251.16,0.0,0.79294,0.0001,20.94169]
[1776278525670,39.13,74251.16,0.0,0.79294,0.0001,20.94169]
[1776278525674,39.13,74249.22,0.0,0.79275,0.0001,20.95254]
[1776278529440,39.13,74254.73,0.0,0.7933,0.0001,20.921]
[1776278530106,39.13,74254.73,0.0,0.7933,0.0001,20.921]
[1776278530169,39.13,74254.73,0.0,0.7933,0.0001,20.921]
[1776278530447,39.13,74255.94,0.0,0.79342,0.0001,20.91407]
[1776278531102,39.13,74255.94,0.0,0.79342,0.0001,20.91407]
[1776278531180,39.13,74255.94,0.0,0.79342,0.0001,20.91407]
[1776278532461,39.13,74263.25,0.0,0.79415,0.0001,20.87239]
[1776278533661,39.13,74263.25,0.0,0.79415,0.0001,20.87239]
[1776278533924,39.13,74263.25,0.0,0.79415,0.0001,20.87239]
[1776278534296,39.13,74265.64,0.0,0.79439,0.0001,20.85854]
[1776278534425,39.13,74265.64,0.0,0.79439,0.0001,20.85854]
[1776278534475,39.13,74265.48,0.0,0.79438,0.0001,20.85945]
[1776278540517,39.12,74265.15,0.0,0.79435,0.0001,20.86077]
[1776278541956,39.12,74265.15,0.0,0.79435,0.0001,20.86077]
[1776278542208,39.12,74265.15,0.0,0.79436,0.0001,20.8606]
[1776278548573,39.12,74271.85,0.0,0.79503,0.0001,20.82212]
[1776278550689,39.12,74273.0,0.0,0.79514,0.0001,20.81553]
[1776278550922,39.12,74273.0,0.0,0.79514,0.0001,20.81553]
[1776278552037,39.12,74274.64,0.0,0.7953,0.0001,20.80612]
[1776278552169,39.12,74275.28,0.0,0.79539,0.0001,20.79912]
[1776278552601,39.12,74277.13,0.0,0.79557,0.0001,20.78855]
[1776278554615,39.12,74283.05,0.0,0.79616,0.0001,20.75474]
[1776278557987,39.12,74283.31,0.0,0.79618,0.0001,20.75331]
[1776278558171,39.12,74279.59,0.0,0.79581,0.0001,20.77466]
[1776278560657,39.12,74284.79,0.0,0.79633,0.0001,20.745]
[1776278561876,39.12,74284.79,0.0,0.79633,0.0001,20.745]
[1776278561919,39.12,74284.79,0.0,0.79633,0.0001,20.745]
[1776278561925,39.12,74285.28,0.0,0.79637,0.0001,20.74225]
[1776278562847,39.12,74285.28,0.0,0.79637,0.0001,20.74225]
[1776278562918,39.12,74285.28,0.0,0.79637,0.0001,20.74225]
[1776278568713,39.12,74281.3,0.0,0.79598,0.0001,20.76519]
[1776278570934,39.12,74281.3,0.0,0.79598,0.0001,20.76519]
[1776278571167,39.12,74279.28,0.0,0.79578,0.0001,20.77676]
[1776278573227,39.12,74277.78,0.0,0.79563,0.0001,20.78531]
[1776278573420,39.12,74277.78,0.0,0.79563,0.0001,20.78531]
[1776278574755,39.12,74277.71,0.0,0.79562,0.0001,20.78568]
[1776278578035,39.12,74276.58,0.0,0.79551,0.0001,20.79211]
[1776278578176,39.12,74276.88,0.0,0.79554,0.0001,20.79035]
[1776278581805,39.12,74280.51,0.0,0.7959,0.0001,20.76957]
[1776278581917,39.12,74280.51,0.0,0.7959,0.0001,20.76957]
[1776278581982,39.12,74288.66,0.0,0.7967,0.0001,20.723]
[1776278583243,39.12,74292.95,0.0,0.79713,0.0001,20.69853]
[1776278583422,39.12,74292.95,0.0,0.79713,0.0001,20.69853]
[1776278583818,39.12,74290.61,0.0,0.79689,0.0001,20.71202]
[1776278588996,39.13,74290.96,0.0,0.79692,0.0001,20.71034]
[1776278589166,39.13,74291.19,0.0,0.79694,0.0001,20.7091]
[1776278591702,39.13,74293.27,0.0,0.79715,0.0001,20.69735]
[1776278591914,39.13,74293.27,0.0,0.79715,0.0001,20.69735]
[1776278593888,39.13,74308.8,0.0,0.79867,0.0001,20.60866]
[1776278594895,39.13,74308.73,0.0,0.79866,0.0001,20.60913]
[1776278595479,39.13,74308.73,0.0,0.79866,0.0001,20.60913]
[1776278595671,39.13,74308.73,0.0,0.79866,0.0001,20.60913]
[1776278595902,39.13,74308.1,0.0,0.7986,0.0001,20.61281]
[1776278596909,39.13,74302.48,0.0,0.79805,0.0001,20.64508]
[1776278598075,39.13,74302.48,0.0,0.79805,0.0001,20.64508]
[1776278597916,39.13,74299.19,0.0,0.79772,0.0001,20.66395]
[1776278598128,39.13,74299.19,0.0,0.79772,0.0001,20.66395]
[1776278600082,39.13,74299.19,0.0,0.79772,0.0001,20.66395]
[1776278600166,39.13,74299.19,0.0,0.79772,0.0001,20.66395]
[1776278600420,39.13,74299.19,0.0,0.79772,0.0001,20.66395]
[1776278600465,39.13,74299.19,0.0,0.79772,0.0001,20.66396]
[1776278602951,39.13,74301.39,0.0,0.79793,0.0001,20.65161]
[1776278604014,39.13,74301.39,0.0,0.79793,0.0001,20.65161]
[1776278604061,39.13,74300.73,0.0,0.79787,0.0001,20.65542]
[1776278604219,39.13,74300.73,0.0,0.79787,0.0001,20.65542]
[1776278611007,39.13,74301.08,0.0,0.79791,0.0001,20.65092]
[1776278613423,39.13,74301.25,0.0,0.79792,0.0001,20.65023]
[1776278615035,39.13,74301.0,0.0,0.79789,0.0001,20.65196]
[1776278620091,39.13,74300.18,0.0,0.7978,0.0001,20.65735]
[1776278624858,39.14,74297.4,0.0,0.79752,0.0001,20.67372]
[1776278624925,39.14,74297.4,0.0,0.79752,0.0001,20.67372]
[1776278625048,39.14,74297.4,0.0,0.79752,0.0001,20.67372]
[1776278625001,39.14,74297.4,0.0,0.79752,0.0001,20.67401]
[1776278625167,39.14,74297.4,0.0,0.79752,0.0001,20.67401]
[1776278629059,39.14,74297.44,0.0,0.79752,0.0001,20.67392]
[1776278629167,39.14,74297.84,0.0,0.79755,0.0001,20.67207]
[1776278633833,39.14,74299.8,0.0,0.79774,0.0001,20.66118]
[1776278633915,39.14,74299.8,0.0,0.79774,0.0001,20.66118]
[1776278633931,39.14,74301.0,0.0,0.79785,0.0001,20.65481]
[1776278636203,39.14,74307.99,0.0,0.79853,0.0001,20.6151]
[1776278638217,39.14,74316.59,0.0,0.79936,0.0001,20.5661]
[1776278639743,39.14,74316.59,0.0,0.79936,0.0001,20.5661]
[1776278639975,39.14,74316.59,0.0,0.79936,0.0001,20.5661]
[1776278640016,39.14,74318.58,0.0,0.79956,0.0001,20.55474]
[1776278640856,39.14,74318.58,0.0,0.79956,0.0001,20.55474]
[1776278641140,39.14,74318.58,0.0,0.79956,0.0001,20.55474]
[1776278642245,39.14,74330.8,0.0,0.80075,0.0001,20.48463]
[1776278645941,39.14,74331.58,0.0,0.80082,0.0001,20.48035]
[1776278646174,39.14,74331.58,0.0,0.80082,0.0001,20.48056]
[1776278651308,39.15,74330.09,0.0,0.80066,0.0001,20.48961]
[1776278655241,39.15,74332.51,0.0,0.80089,0.0001,20.47596]
[1776278655417,39.15,74332.51,0.0,0.80089,0.0001,20.47596]
[1776278655459,39.15,74331.74,0.0,0.80082,0.0001,20.48048]
[1776278657385,39.15,74331.75,0.0,0.80082,0.0001,20.48051]
[1776278657414,39.15,74331.75,0.0,0.80082,0.0001,20.48051]
[1776278663394,39.15,74326.82,0.0,0.80033,0.0001,20.5095]
[1776278665225,39.15,74328.83,0.0,0.80052,0.0001,20.498]
[1776278665429,39.15,74328.83,0.0,0.80052,0.0001,20.498]
[1776278665439,39.15,74328.83,0.0,0.80052,0.0001,20.498]
[1776278665667,39.15,74328.83,0.0,0.80052,0.0001,20.498]
[1776278665696,39.15,74328.26,0.0,0.80047,0.0001,20.50134]
[1776278671448,39.15,74329.57,0.0,0.80061,0.0001,20.49085]
[1776278673503,39.15,74330.41,0.0,0.80069,0.0001,20.48609]
[1776278673651,39.15,74330.41,0.0,0.80069,0.0001,20.48609]
[1776278673671,39.15,74330.41,0.0,0.80069,0.0001,20.48609]
[1776278673702,39.15,74330.49,0.0,0.8007,0.0001,20.48571]
[1776278679504,39.15,74330.56,0.0,0.8007,0.0001,20.48573]
[1776278684396,39.15,74329.17,0.0,0.80056,0.0001,20.49395]
[1776278684420,39.15,74329.17,0.0,0.80056,0.0001,20.49395]
[1776278684655,39.15,74329.17,0.0,0.80056,0.0001,20.49395]
[1776278684669,39.15,74329.17,0.0,0.80056,0.0001,20.49395]
[1776278684708,39.15,74328.74,0.0,0.80051,0.0001,20.49647]
[1776278688078,39.15,74325.43,0.0,0.80019,0.0001,20.51557]
[1776278688172,39.15,74325.43,0.0,0.80019,0.0001,20.51557]
[1776278688170,39.15,74327.11,0.0,0.80035,0.0001,20.50597]
[1776278688208,39.15,74327.11,0.0,0.80035,0.0001,20.50597]
[1776278688416,39.15,74327.11,0.0,0.80035,0.0001,20.50597]
[1776278688567,39.15,74327.28,0.0,0.80037,0.0001,20.505]
[1776278693523,39.15,74328.61,0.0,0.8005,0.0001,20.49748]
[1776278693668,39.15,74328.61,0.0,0.8005,0.0001,20.49748]
[1776278694503,39.15,74328.61,0.0,0.8005,0.0001,20.49752]
[1776278694667,39.15,74328.61,0.0,0.8005,0.0001,20.49752]
[1776278694768,39.15,74328.61,0.0,0.8005,0.0001,20.49756]
[1776278700610,39.15,74328.71,0.0,0.8005,0.0001,20.49717]
[1776278700675,39.15,74328.71,0.0,0.8005,0.0001,20.49717]
[1776278706700,39.16,74331.12,0.0,0.80073,0.0001,20.48397]
[1776278710605,39.16,74330.94,0.0,0.80071,0.0001,20.48512]
[1776278710668,39.16,74330.94,0.0,0.80071,0.0001,20.48512]
[1776278710965,39.16,74330.94,0.0,0.80071,0.0001,20.48512]
[1776278711172,39.16,74330.94,0.0,0.80071,0.0001,20.48512]
[1776278710979,39.16,74331.9,0.0,0.80079,0.0001,20.48003]
[1776278713747,39.16,74346.07,0.0,0.80217,0.0001,20.39866]
[1776278714426,39.16,74346.07,0.0,0.80217,0.0001,20.39866]
[1776278714672,39.16,74346.07,0.0,0.80217,0.0001,20.39866]
[1776278715149,39.16,74346.07,0.0,0.80217,0.0001,20.39866]
[1776278715171,39.16,74346.07,0.0,0.80217,0.0001,20.39866]
[1776278714755,39.16,74348.87,0.0,0.80244,0.0001,20.38258]
[1776278715762,39.16,74349.4,0.0,0.80249,0.0001,20.37966]
[1776278721803,39.16,74349.73,0.0,0.8025,0.0001,20.37869]
[1776278722811,39.16,74356.44,0.0,0.80315,0.0001,20.34017]
[1776278725908,39.16,74358.07,0.0,0.8033,0.0001,20.33125]
[1776278725923,39.16,74358.07,0.0,0.8033,0.0001,20.33125]
[1776278726009,39.16,74357.96,0.0,0.80329,0.0001,20.332]
[1776278726688,39.16,74357.96,0.0,0.80329,0.0001,20.332]
[1776278726923,39.16,74357.96,0.0,0.80329,0.0001,20.332]
[1776278732881,39.17,74361.82,0.0,0.80366,0.0001,20.30783]
[1776278733549,39.17,74361.82,0.0,0.80366,0.0001,20.30783]
[1776278733673,39.17,74361.82,0.0,0.80366,0.0001,20.30783]
[1776278733675,39.17,74361.82,0.0,0.80366,0.0001,20.30783]
[1776278733920,39.17,74361.82,0.0,0.80366,0.0001,20.30783]
[1776278734016,39.17,74361.84,0.0,0.80365,0.0001,20.30799]
[1776278739930,39.17,74362.38,0.0,0.80368,0.0001,20.3065]
[1776278743267,39.17,74360.2,0.0,0.80346,0.0001,20.31987]
[1776278743425,39.17,74360.2,0.0,0.80346,0.0001,20.31987]
[1776278743592,39.17,74360.2,0.0,0.80346,0.0001,20.31987]
[1776278743673,39.17,74360.2,0.0,0.80346,0.0001,20.31987]
[1776278743957,39.18,74360.92,0.0,0.80352,0.0001,20.31597]
[1776278749999,39.18,74360.78,0.0,0.80349,0.0001,20.31828]
[1776278753097,39.18,74359.72,0.0,0.80338,0.0001,20.32488]
[1776278753183,39.18,74359.72,0.0,0.80338,0.0001,20.32488]
[1776278753151,39.18,74360.08,0.0,0.80341,0.0001,20.32304]
[1776278753432,39.18,74360.08,0.0,0.80341,0.0001,20.32304]
[1776278753686,39.18,74360.08,0.0,0.80341,0.0001,20.32304]
[1776278754028,39.18,74354.64,0.0,0.80288,0.0001,20.35465]
[1776278755035,39.18,74348.17,0.0,0.80225,0.0001,20.39212]
[1776278756042,39.18,74343.62,0.0,0.80181,0.0001,20.41847]
[1776278756380,39.18,74343.62,0.0,0.80181,0.0001,20.41847]
[1776278756423,39.18,74343.62,0.0,0.80181,0.0001,20.41847]
[1776278756533,39.18,74343.62,0.0,0.80181,0.0001,20.41847]
[1776278756670,39.18,74343.62,0.0,0.80181,0.0001,20.41847]
[1776278757049,39.18,74343.51,0.0,0.80179,0.0001,20.41924]
[1776278760070,39.18,74330.18,0.0,0.80049,0.0001,20.4962]
[1776278761194,39.18,74330.18,0.0,0.80049,0.0001,20.4962]
[1776278761243,39.18,74329.12,0.0,0.80039,0.0001,20.50232]
[1776278761421,39.18,74329.12,0.0,0.80039,0.0001,20.50232]
[1776278761510,39.18,74329.12,0.0,0.80039,0.0001,20.50232]
[1776278761704,39.18,74329.12,0.0,0.80039,0.0001,20.50232]
[1776278762090,39.19,74325.39,0.0,0.80002,0.0001,20.52389]
[1776278763096,39.19,74312.64,0.0,0.79877,0.0001,20.59723]
[1776278764103,39.19,74310.98,0.0,0.79861,0.0001,20.6069]
[1776278768130,39.19,74305.7,0.0,0.79809,0.0001,20.63746]
[1776278769988,39.19,74302.04,0.0,0.79772,0.0001,20.65852]
[1776278770185,39.19,74302.04,0.0,0.79772,0.0001,20.65852]
[1776278770255,39.19,74300.57,0.0,0.79758,0.0001,20.66702]
[1776278770476,39.19,74300.57,0.0,0.79758,0.0001,20.66702]
[1776278770664,39.19,74300.57,0.0,0.79758,0.0001,20.66702]
[1776278773086,39.19,74306.4,0.0,0.79815,0.0001,20.63377]
[1776278773172,39.19,74306.4,0.0,0.79815,0.0001,20.63377]
[1776278774908,39.19,74306.97,0.0,0.7982,0.0001,20.63054]
[1776278774915,39.19,74306.97,0.0,0.7982,0.0001,20.63054]
[1776278775180,39.19,74306.02,0.0,0.79811,0.0001,20.636]
[1776278781223,39.19,74306.65,0.0,0.79817,0.0001,20.6325]
[1776278783884,39.19,74307.65,0.0,0.79827,0.0001,20.62683]
[1776278783927,39.19,74307.65,0.0,0.79827,0.0001,20.62683]
[1776278789280,39.19,74310.08,0.0,0.7985,0.0001,20.6132]
[1776278793797,39.19,74310.08,0.0,0.7985,0.0001,20.6132]
[1776278793918,39.19,74310.08,0.0,0.7985,0.0001,20.6132]
[1776278794293,39.19,74310.08,0.0,0.7985,0.0001,20.6132]
[1776278794000,39.19,74310.33,0.0,0.79854,0.0001,20.60869]
[1776278794423,39.19,74310.33,0.0,0.79854,0.0001,20.60869]
[1776278799279,39.19,74313.85,0.0,0.79888,0.0001,20.58871]
[1776278799424,39.19,74314.17,0.0,0.79891,0.0001,20.58696]
[1776278801361,39.19,74315.69,0.0,0.79906,0.0001,20.57816]
[1776278801414,39.19,74315.69,0.0,0.79906,0.0001,20.57816]
[1776278801462,39.19,74315.52,0.0,0.79905,0.0001,20.5791]
[1776278807408,39.19,74327.13,0.0,0.80019,0.0001,20.51229]
[1776278809112,39.19,74327.13,0.0,0.80019,0.0001,20.51229]
[1776278809175,39.19,74327.13,0.0,0.80019,0.0001,20.51229]
[1776278809198,39.19,74329.04,0.0,0.80037,0.0001,20.50137]
[1776278809423,39.19,74334.1,0.0,0.80086,0.0001,20.47232]
[1776278811437,39.19,74350.5,0.0,0.80245,0.0001,20.3782]
[1776278812444,39.19,74350.22,0.0,0.80242,0.0001,20.37987]
[1776278815227,39.19,74349.35,0.0,0.80234,0.0001,20.38482]
[1776278815417,39.19,74349.41,0.0,0.80235,0.0001,20.38442]
[1776278816089,39.19,74349.41,0.0,0.80235,0.0001,20.38442]
[1776278816176,39.19,74349.41,0.0,0.80235,0.0001,20.38442]
[1776278816242,39.19,74349.12,0.0,0.80232,0.0001,20.38596]
[1776278820500,39.19,74344.09,0.0,0.80184,0.0001,20.41464]
[1776278821556,39.19,74344.09,0.0,0.80184,0.0001,20.41464]
[1776278821666,39.19,74344.09,0.0,0.80184,0.0001,20.41464]
[1776278821910,39.19,74344.09,0.0,0.80184,0.0001,20.41467]
[1776278823267,39.19,74344.09,0.0,0.80184,0.0001,20.41467]
[1776278823422,39.19,74344.83,0.0,0.80191,0.0001,20.41046]
[1776278828806,39.19,74344.46,0.0,0.80186,0.0001,20.41312]
[1776278828920,39.19,74344.46,0.0,0.80186,0.0001,20.41312]
[1776278832919,39.19,74345.24,0.0,0.80194,0.0001,20.4088]
[1776278833114,39.19,74345.24,0.0,0.80194,0.0001,20.4088]
[1776278833168,39.19,74345.24,0.0,0.80194,0.0001,20.4088]
[1776278833215,39.19,74348.03,0.0,0.8022,0.0001,20.39286]
[1776278839023,39.19,74346.45,0.0,0.80204,0.0001,20.40241]
[1776278839168,39.19,74346.45,0.0,0.80204,0.0001,20.40241]
[1776278844667,39.2,74347.34,0.0,0.80211,0.0001,20.39831]
[1776278854737,39.2,74347.44,0.0,0.80214,0.0001,20.3948]
[1776278856562,39.2,74348.15,0.0,0.8022,0.0001,20.39101]
[1776278856673,39.2,74348.15,0.0,0.8022,0.0001,20.39101]
[1776278856918,39.2,74348.15,0.0,0.8022,0.0001,20.39101]
[1776278857020,39.2,74348.82,0.0,0.80226,0.0001,20.38731]
[1776278862794,39.2,74347.29,0.0,0.80211,0.0001,20.39648]
[1776278864730,39.2,74348.18,0.0,0.8022,0.0001,20.39139]
[1776278864917,39.2,74348.18,0.0,0.8022,0.0001,20.39139]
[1776278868957,39.2,74347.18,0.0,0.8021,0.0001,20.39728]
[1776278869165,39.2,74347.18,0.0,0.8021,0.0001,20.39728]
[1776278869266,39.2,74348.71,0.0,0.80224,0.0001,20.38855]
[1776278870986,39.2,74349.07,0.0,0.80228,0.0001,20.38648]
[1776278871167,39.2,74349.07,0.0,0.80228,0.0001,20.38648]
[1776278876534,39.2,74347.2,0.0,0.80209,0.0001,20.39753]
[1776278876671,39.2,74347.2,0.0,0.80209,0.0001,20.39753]
[1776278878204,39.2,74345.2,0.0,0.8019,0.0001,20.40908]
[1776278878206,39.2,74345.55,0.0,0.80193,0.0001,20.40715]
[1776278878419,39.2,74345.55,0.0,0.80193,0.0001,20.40715]
[1776278881932,39.2,74354.85,0.0,0.80283,0.0001,20.35376]
[1776278882751,39.2,74354.85,0.0,0.80283,0.0001,20.35376]
[1776278882919,39.2,74354.85,0.0,0.80283,0.0001,20.35376]
[1776278886108,39.2,74354.68,0.0,0.80281,0.0001,20.35483]
[1776278886167,39.2,74354.68,0.0,0.80281,0.0001,20.35483]
[1776278886199,39.2,74355.53,0.0,0.80289,0.0001,20.35011]
[1776278891073,39.2,74356.75,0.0,0.80301,0.0001,20.34299]
[1776278891175,39.2,74356.75,0.0,0.80301,0.0001,20.34299]
[1776278895595,39.2,74356.74,0.0,0.803,0.0001,20.34334]
[1776278895667,39.2,74356.74,0.0,0.803,0.0001,20.34334]
[1776278895979,39.2,74356.74,0.0,0.803,0.0001,20.34334]
[1776278896165,39.2,74356.74,0.0,0.803,0.0001,20.34334]
[1776278896266,39.2,74356.78,0.0,0.803,0.0001,20.34328]
[1776278898697,39.2,74356.74,0.0,0.803,0.0001,20.34369]
[1776278898917,39.2,74356.74,0.0,0.803,0.0001,20.34369]
[1776278904086,39.2,74352.07,0.0,0.80254,0.0001,20.37097]
[1776278905474,39.21,74352.46,0.0,0.80258,0.0001,20.3688]
[1776278905677,39.21,74352.46,0.0,0.80258,0.0001,20.3688]
[1776278906176,39.21,74352.46,0.0,0.80258,0.0001,20.3688]
[1776278906417,39.21,74352.46,0.0,0.80258,0.0001,20.3688]
[1776278906269,39.21,74352.54,0.0,0.80258,0.0001,20.36841]
[1776278913149,39.21,74353.98,0.0,0.80274,0.0001,20.35737]
[1776278918184,39.21,74354.05,0.0,0.80273,0.0001,20.35745]
[1776278919883,39.21,74352.71,0.0,0.8026,0.0001,20.36525]
[1776278919921,39.21,74352.71,0.0,0.8026,0.0001,20.36525]
[1776278925232,39.21,74351.47,0.0,0.80248,0.0001,20.3729]
[1776278930267,39.21,74352.29,0.0,0.80255,0.0001,20.36869]
[1776278933567,39.21,74355.07,0.0,0.80281,0.0001,20.35291]
[1776278933668,39.21,74355.07,0.0,0.80281,0.0001,20.35291]
[1776278935628,39.21,74350.98,0.0,0.80241,0.0001,20.37681]
[1776278935670,39.21,74350.98,0.0,0.80241,0.0001,20.37681]
[1776278936309,39.21,74350.78,0.0,0.80239,0.0001,20.37806]
[1776278942352,39.21,74348.33,0.0,0.80215,0.0001,20.39258]
[1776278943816,39.21,74351.79,0.0,0.80248,0.0001,20.37273]
[1776278943915,39.21,74351.79,0.0,0.80248,0.0001,20.37273]
[1776278949401,39.22,74353.74,0.0,0.80266,0.0001,20.36202]
[1776278951904,39.22,74353.89,0.0,0.80267,0.0001,20.36135]
[1776278951916,39.22,74353.89,0.0,0.80267,0.0001,20.36135]
[1776278952926,39.22,74353.74,0.0,0.80266,0.0001,20.36231]
[1776278953178,39.22,74353.74,0.0,0.80266,0.0001,20.36231]
[1776278953278,39.22,74353.74,0.0,0.80265,0.0001,20.36241]
[1776278958464,39.22,74355.74,0.0,0.80283,0.0001,20.35183]
[1776278958836,39.22,74355.74,0.0,0.80283,0.0001,20.35183]
[1776278958920,39.22,74355.74,0.0,0.80283,0.0001,20.35183]
[1776278963456,39.22,74356.08,0.0,0.80286,0.0001,20.35045]
[1776278963667,39.22,74356.08,0.0,0.80286,0.0001,20.35045]
[1776278963755,39.22,74364.98,0.0,0.80371,0.0001,20.2996]
[1776278966465,39.22,74365.45,0.0,0.80375,0.0001,20.29695]
[1776278966670,39.22,74365.92,0.0,0.80379,0.0001,20.29441]
[1776278966758,39.22,74365.56,0.0,0.80376,0.0001,20.29665]
[1776278968966,39.22,74363.49,0.0,0.80355,0.0001,20.30873]
[1776278969170,39.22,74363.49,0.0,0.80355,0.0001,20.30873]
[1776278969267,39.22,74358.28,0.0,0.80305,0.0001,20.33897]
[1776278974697,39.23,74355.69,0.0,0.80281,0.0001,20.35088]
[1776278974922,39.23,74355.69,0.0,0.80281,0.0001,20.35088]
[1776278976255,39.23,74355.77,0.0,0.80282,0.0001,20.35051]
[1776278976419,39.23,74355.77,0.0,0.80282,0.0001,20.35051]
[1776278976274,39.23,74355.45,0.0,0.80279,0.0001,20.35253]
[1776278981626,39.23,74355.29,0.0,0.80276,0.0001,20.35388]
[1776278983967,39.23,74356.36,0.0,0.80287,0.0001,20.34782]
[1776278984166,39.23,74356.36,0.0,0.80287,0.0001,20.34782]
[1776278984266,39.23,74359.21,0.0,0.80314,0.0001,20.33164]
[1776278991706,39.23,74359.83,0.0,0.80319,0.0001,20.32831]
[1776278992533,39.23,74359.83,0.0,0.80319,0.0001,20.32831]
[1776278992666,39.23,74359.83,0.0,0.80319,0.0001,20.32831]
[1776278992713,39.23,74359.9,0.0,0.8032,0.0001,20.32801]
[1776278998800,39.23,74359.68,0.0,0.80317,0.0001,20.32993]
[1776279000417,39.23,74362.94,0.0,0.80348,0.0001,20.3114]
[1776279000917,39.23,74362.94,0.0,0.80348,0.0001,20.3114]
[1776279001000,39.23,74367.65,0.0,0.80393,0.0001,20.28428]
[1776279002828,39.23,74375.91,0.0,0.80472,0.0001,20.23695]
[1776279005271,39.23,74375.66,0.0,0.80469,0.0001,20.23853]
[1776279005416,39.23,74375.66,0.0,0.80469,0.0001,20.23853]
[1776279005491,39.23,74375.4,0.0,0.80466,0.0001,20.24031]
[1776279010884,39.24,74374.76,0.0,0.80459,0.0001,20.24464]
[1776279013595,39.24,74374.71,0.0,0.80458,0.0001,20.24515]
[1776279013666,39.24,74374.71,0.0,0.80458,0.0001,20.24515]
[1776279013905,39.24,74376.99,0.0,0.8048,0.0001,20.23211]
[1776279015920,39.24,74376.72,0.0,0.80477,0.0001,20.23391]
[1776279017934,39.24,74376.47,0.0,0.80474,0.0001,20.23559]
[1776279020017,39.24,74376.37,0.0,0.80473,0.0001,20.23627]
[1776279020172,39.24,74376.37,0.0,0.80473,0.0001,20.23627]
[1776279020271,39.24,74378.96,0.0,0.80498,0.0001,20.22157]
[1776279020955,39.24,74380.31,0.0,0.80511,0.0001,20.21379]
[1776279022265,39.24,74380.31,0.0,0.80511,0.0001,20.21379]
[1776279022538,39.24,74380.31,0.0,0.80511,0.0001,20.21379]
[1776279022356,39.24,74380.89,0.0,0.80516,0.0001,20.21071]
[1776279022970,39.24,74390.48,0.0,0.80607,0.0001,20.15535]
[1776279023977,39.24,74390.04,0.0,0.80603,0.0001,20.1581]
[1776279024936,39.24,74390.04,0.0,0.80603,0.0001,20.1581]
[1776279025174,39.24,74390.04,0.0,0.80603,0.0001,20.1581]
[1776279025419,39.24,74390.04,0.0,0.80603,0.0001,20.1581]
[1776279025517,39.24,74392.8,0.0,0.80629,0.0001,20.14232]
[1776279025991,39.24,74393.77,0.0,0.80638,0.0001,20.13672]
[1776279027208,39.24,74393.77,0.0,0.80638,0.0001,20.13672]
[1776279027424,39.24,74393.77,0.0,0.80638,0.0001,20.13672]
[1776279027525,39.24,74395.28,0.0,0.80652,0.0001,20.12821]
[1776279027668,39.24,74395.28,0.0,0.80652,0.0001,20.12821]
[1776279028006,39.24,74395.0,0.0,0.8065,0.0001,20.12983]
[1776279030019,39.24,74393.45,0.0,0.80635,0.0001,20.13901]
[1776279031039,39.24,74396.29,0.0,0.80664,0.0001,20.11932]
[1776279032076,39.24,74401.66,0.0,0.80715,0.0001,20.08837]
[1776279036099,39.24,74405.46,0.0,0.8075,0.0001,20.067]
[1776279037895,39.24,74405.82,0.0,0.80753,0.0001,20.06508]
[1776279037918,39.24,74405.82,0.0,0.80753,0.0001,20.06508]
[1776279038274,39.25,74405.34,0.0,0.80748,0.0001,20.06823]
[1776279044154,39.25,74404.41,0.0,0.80738,0.0001,20.07448]
[1776279046169,39.25,74401.23,0.0,0.80707,0.0001,20.0932]
[1776279047393,39.25,74396.2,0.0,0.80658,0.0001,20.12256]
[1776279048144,39.25,74396.2,0.0,0.80658,0.0001,20.12256]
[1776279048183,39.25,74392.29,0.0,0.80621,0.0001,20.14515]
[1776279050197,39.25,74386.77,0.0,0.80568,0.0001,20.17745]
[1776279052211,39.25,74380.89,0.0,0.80511,0.0001,20.21172]
[1776279053698,39.25,74379.66,0.0,0.80499,0.0001,20.21895]
[1776279053914,39.25,74379.66,0.0,0.80499,0.0001,20.21895]
[1776279053976,39.25,74379.66,0.0,0.80499,0.0001,20.21895]
[1776279054166,39.25,74379.66,0.0,0.80499,0.0001,20.21895]
[1776279054255,39.25,74379.82,0.0,0.805,0.0001,20.21827]
[1776279059580,39.25,74375.93,0.0,0.80462,0.0001,20.24133]
[1776279059677,39.26,74375.35,0.0,0.80456,0.0001,20.2449]
[1776279059704,39.26,74375.35,0.0,0.80456,0.0001,20.2449]
[1776279059915,39.26,74375.35,0.0,0.80456,0.0001,20.2449]
[1776279060266,39.26,74376.4,0.0,0.80466,0.0001,20.23907]
[1776279062281,39.26,74386.19,0.0,0.80559,0.0001,20.18285]
[1776279063288,39.26,74394.87,0.0,0.80641,0.0001,20.13301]
[1776279066317,39.26,74403.78,0.0,0.80726,0.0001,20.08173]
[1776279068330,39.26,74405.42,0.0,0.80741,0.0001,20.0727]
[1776279070344,39.26,74411.01,0.0,0.80793,9e-05,20.04076]
[1776279074371,39.26,74402.45,0.0,0.80711,0.0001,20.0911]
[1776279075495,39.26,74402.45,0.0,0.80711,0.0001,20.0911]
[1776279075596,39.26,74404.61,0.0,0.80731,0.0001,20.07878]
[1776279075667,39.26,74404.61,0.0,0.80731,0.0001,20.07878]
[1776279076564,39.26,74404.61,0.0,0.80731,0.0001,20.07878]
[1776279076666,39.26,74404.65,0.0,0.80731,0.0001,20.07872]
[1776279080413,39.27,74398.02,0.0,0.80667,0.0001,20.11771]
[1776279082428,39.27,74389.67,0.0,0.80587,0.0001,20.16626]
[1776279084090,39.27,74389.37,0.0,0.80584,0.0001,20.16819]
[1776279084166,39.27,74389.37,0.0,0.80584,0.0001,20.16819]
[1776279084515,39.27,74389.37,0.0,0.80584,0.0001,20.16819]
[1776279084442,39.27,74389.93,0.0,0.80589,0.0001,20.16515]
[1776279084666,39.27,74389.93,0.0,0.80589,0.0001,20.16515]
[1776279089066,39.27,74394.25,0.0,0.80628,0.0001,20.14108]
[1776279089169,39.27,74394.25,0.0,0.80628,0.0001,20.14108]
[1776279089477,39.27,74394.5,0.0,0.8063,0.0001,20.13987]
[1776279089733,39.27,74394.5,0.0,0.8063,0.0001,20.13987]
[1776279089917,39.27,74394.5,0.0,0.8063,0.0001,20.13987]
[1776279095519,39.27,74399.83,0.0,0.80682,0.0001,20.10638]
[1776279096274,39.27,74399.83,0.0,0.80682,0.0001,20.10638]
[1776279096350,39.27,74399.83,0.0,0.80682,0.0001,20.10638]
[1776279096425,39.27,74399.83,0.0,0.80682,0.0001,20.10638]
[1776279096526,39.27,74401.47,0.0,0.80698,0.0001,20.09705]
[1776279101560,39.27,74405.04,0.0,0.8073,0.0001,20.07727]
[1776279106596,39.28,74405.83,0.0,0.80737,9e-05,20.07358]
[1776279108585,39.28,74406.6,0.0,0.80744,9e-05,20.0693]
[1776279108610,39.28,74407.77,0.0,0.80754,9e-05,20.06272]
[1776279108665,39.28,74407.77,0.0,0.80754,9e-05,20.06272]
[1776279108904,39.28,74407.77,0.0,0.80754,9e-05,20.06272]
[1776279108919,39.28,74407.77,0.0,0.80754,9e-05,20.06272]
[1776279115461,39.28,74406.3,0.0,0.80739,9e-05,20.07211]
[1776279115605,39.28,74406.3,0.0,0.80739,9e-05,20.07211]
[1776279115606,39.28,74404.21,0.0,0.80719,0.0001,20.08449]
[1776279115668,39.28,74404.21,0.0,0.80719,0.0001,20.08449]
[1776279117672,39.28,74396.97,0.0,0.80649,0.0001,20.12657]
[1776279121160,39.28,74394.93,0.0,0.8063,0.0001,20.13852]
[1776279121282,39.28,74394.93,0.0,0.8063,0.0001,20.13852]
[1776279121417,39.28,74394.93,0.0,0.8063,0.0001,20.13852]
[1776279121517,39.28,74394.19,0.0,0.80622,0.0001,20.14321]
[1776279123476,39.28,74394.29,0.0,0.80623,0.0001,20.14264]
[1776279127446,39.29,74391.98,0.0,0.806,0.0001,20.15665]
[1776279127547,39.29,74382.72,0.0,0.80511,0.0001,20.21036]
[1776279128425,39.29,74382.72,0.0,0.80511,0.0001,20.21036]
[1776279132411,39.29,74377.89,0.0,0.80464,0.0001,20.23855]
[1776279137815,39.29,74384.23,0.0,0.80524,0.0001,20.20273]
[1776279139554,39.29,74384.23,0.0,0.80524,0.0001,20.20273]
[1776279139596,39.29,74386.82,0.0,0.80548,0.0001,20.18814]
[1776279139678,39.29,74386.82,0.0,0.80548,0.0001,20.18814]
[1776279139963,39.29,74386.82,0.0,0.80548,0.0001,20.18814]
[1776279140171,39.29,74386.82,0.0,0.80548,0.0001,20.18814]
[1776279144084,39.29,74389.8,0.0,0.80575,0.0001,20.17146]
[1776279144174,39.29,74389.8,0.0,0.80575,0.0001,20.17146]
[1776279149014,39.29,74388.93,0.0,0.80566,0.0001,20.17742]
[1776279149170,39.29,74388.93,0.0,0.80566,0.0001,20.17742]
[1776279149245,39.29,74388.95,0.0,0.80566,0.0001,20.1775]
[1776279153386,39.3,74391.15,0.0,0.80588,0.0001,20.16204]
[1776279153421,39.3,74391.15,0.0,0.80588,0.0001,20.16204]
[1776279157569,39.3,74386.43,0.0,0.80542,0.0001,20.18985]
[1776279157671,39.3,74386.43,0.0,0.80542,0.0001,20.18985]
[1776279157623,39.3,74386.11,0.0,0.80538,0.0001,20.19224]
[1776279162678,39.3,74389.11,0.0,0.80566,0.0001,20.17556]
[1776279162925,39.3,74389.11,0.0,0.80566,0.0001,20.17556]
[1776279169031,39.31,74392.55,0.0,0.80596,0.0001,20.15745]
[1776279170711,39.31,74392.98,0.0,0.80599,0.0001,20.15521]
[1776279170806,39.31,74392.98,0.0,0.80599,0.0001,20.15521]
[1776279170925,39.31,74392.98,0.0,0.80599,0.0001,20.15521]
[1776279171046,39.31,74392.48,0.0,0.80594,0.0001,20.15833]
[1776279177088,39.31,74387.94,0.0,0.80549,0.0001,20.18576]
[1776279179478,39.31,74386.97,0.0,0.80539,0.0001,20.19155]
[1776279179673,39.31,74386.97,0.0,0.80539,0.0001,20.19155]
[1776279179480,39.31,74390.66,0.0,0.80574,0.0001,20.17048]
[1776279180008,39.31,74390.66,0.0,0.80574,0.0001,20.17048]
[1776279180173,39.31,74390.66,0.0,0.80574,0.0001,20.17048]
[1776279180218,39.31,74394.93,0.0,0.80615,0.0001,20.14609]
[1776279186151,39.32,74395.53,0.0,0.80618,0.0001,20.14389]
[1776279191187,39.32,74374.14,0.0,0.80412,0.0001,20.26822]
[1776279192193,39.32,74368.79,0.0,0.8036,0.0001,20.29919]
[1776279193511,39.32,74368.79,0.0,0.8036,0.0001,20.29919]
[1776279193722,39.32,74368.79,0.0,0.8036,0.0001,20.29919]
[1776279193698,39.32,74364.39,0.0,0.80318,0.0001,20.32477]
[1776279194394,39.32,74364.39,0.0,0.80318,0.0001,20.32477]
[1776279194609,39.32,74364.39,0.0,0.80318,0.0001,20.32477]
[1776279194690,39.32,74365.77,0.0,0.80331,0.0001,20.31698]
[1776279196220,39.32,74370.75,0.0,0.80378,0.0001,20.28851]
[1776279199281,39.32,74372.41,0.0,0.80394,0.0001,20.27913]
[1776279199420,39.32,74372.41,0.0,0.80394,0.0001,20.27913]
[1776279200327,39.32,74372.13,0.0,0.80391,0.0001,20.28084]
[1776279200430,39.32,74372.13,0.0,0.80391,0.0001,20.28084]
[1776279200465,39.32,74372.07,0.0,0.8039,0.0001,20.28124]
[1776279206291,39.32,74373.34,0.0,0.80402,0.0001,20.27424]
[1776279208305,39.32,74378.54,0.0,0.80452,0.0001,20.24448]
[1776279210240,39.32,74380.79,0.0,0.80473,0.0001,20.23161]
[1776279210424,39.32,74380.79,0.0,0.80473,0.0001,20.23161]
[1776279216361,39.33,74385.27,0.0,0.80516,0.0001,20.20358]
[1776279221396,39.33,74386.9,0.0,0.8053,0.0001,20.19514]
[1776279223995,39.33,74388.3,0.0,0.80543,0.0001,20.18743]
[1776279224068,39.33,74388.3,0.0,0.80543,0.0001,20.18743]
[1776279224172,39.33,74388.3,0.0,0.80543,0.0001,20.18743]
[1776279224417,39.33,74388.43,0.0,0.80544,0.0001,20.18686]
[1776279229452,39.33,74386.34,0.0,0.80523,0.0001,20.19975]
[1776279233964,39.33,74384.59,0.0,0.80505,0.0001,20.21048]
[1776279234083,39.33,74384.59,0.0,0.80505,0.0001,20.21048]
[1776279234170,39.33,74384.59,0.0,0.80505,0.0001,20.21048]
[1776279234487,39.34,74382.97,0.0,0.80489,0.0001,20.21995]
[1776279239522,39.34,74386.95,0.0,0.80526,0.0001,20.19779]
[1776279240313,39.34,74386.95,0.0,0.80526,0.0001,20.19779]
[1776279240417,39.34,74386.95,0.0,0.80526,0.0001,20.19779]
[1776279240424,39.34,74386.95,0.0,0.80526,0.0001,20.19779]
[1776279240677,39.34,74386.95,0.0,0.80526,0.0001,20.19779]
[1776279240735,39.34,74387.66,0.0,0.80533,0.0001,20.19388]
[1776279247577,39.34,74388.08,0.0,0.80535,0.0001,20.19277]
[1776279252421,39.34,74388.09,0.0,0.80534,0.0001,20.19342]
[1776279252637,39.34,74388.09,0.0,0.80534,0.0001,20.19342]
[1776279252671,39.34,74388.09,0.0,0.80534,0.0001,20.19342]
[1776279252739,39.34,74388.09,0.0,0.80533,0.0001,20.1936]
[1776279258655,39.35,74387.91,0.0,0.80529,0.0001,20.19603]
[1776279263690,39.35,74387.43,0.0,0.80523,0.0001,20.20002]
[1776279264984,39.35,74387.54,0.0,0.80524,0.0001,20.19963]
[1776279265139,39.35,74387.54,0.0,0.80524,0.0001,20.19963]
[1776279265173,39.35,74387.54,0.0,0.80524,0.0001,20.19963]
[1776279266711,39.35,74387.28,0.0,0.8052,0.0001,20.20161]
[1776279271746,39.36,74387.24,0.0,0.8052,0.0001,20.19966]
[1776279276780,39.36,74386.71,0.0,0.80513,0.0001,20.20391]
[1776279281815,39.36,74385.98,0.0,0.80505,0.0001,20.20925]
[1776279286853,39.37,74385.33,0.0,0.80497,0.0001,20.21413]
[1776279294911,39.37,74387.66,0.0,0.80516,0.0001,20.20266]
[1776279299946,39.37,74387.44,0.0,0.80512,0.0001,20.2051]
[1776279305988,39.38,74382.9,0.0,0.80466,0.0001,20.23256]
[1776279306995,39.38,74376.34,0.0,0.80403,0.0001,20.27042]
[1776279308328,39.38,74376.34,0.0,0.80403,0.0001,20.27042]
[1776279308427,39.38,74376.34,0.0,0.80403,0.0001,20.27042]
[1776279308527,39.38,74376.34,0.0,0.80403,0.0001,20.27042]
[1776279308676,39.38,74376.34,0.0,0.80403,0.0001,20.27042]
[1776279308721,39.38,74376.81,0.0,0.80407,0.0001,20.26802]
[1776279314045,39.38,74375.28,0.0,0.80391,0.0001,20.27751]
[1776279319649,39.38,74373.67,0.0,0.80375,0.0001,20.28732]
[1776279319672,39.38,74373.67,0.0,0.80375,0.0001,20.28732]
[1776279319751,39.38,74370.53,0.0,0.80345,0.0001,20.30557]
[1776279319872,39.38,74370.53,0.0,0.80345,0.0001,20.30557]
[1776279319922,39.38,74370.53,0.0,0.80345,0.0001,20.30557]
[1776279325122,39.39,74371.18,0.0,0.8035,0.0001,20.30237]
[1776279327557,39.39,74371.51,0.0,0.80353,0.0001,20.30059]
[1776279327660,39.39,74371.51,0.0,0.80353,0.0001,20.30059]
[1776279327672,39.39,74371.51,0.0,0.80353,0.0001,20.30059]
[1776279327762,39.39,74372.85,0.0,0.80365,0.0001,20.29314]
[1776279327922,39.39,74372.85,0.0,0.80365,0.0001,20.29314]
[1776279330160,39.39,74377.91,0.0,0.80413,0.0001,20.26439]
[1776279335193,39.39,74377.18,0.0,0.80407,0.0001,20.26598]
[1776279336871,39.39,74377.18,0.0,0.80407,0.0001,20.26598]
[1776279336877,39.39,74377.16,0.0,0.80407,0.0001,20.2664]
[1776279336922,39.39,74377.16,0.0,0.80407,0.0001,20.2664]
[1776279337215,39.39,74377.16,0.0,0.80407,0.0001,20.2664]
[1776279337301,39.39,74377.16,0.0,0.80407,0.0001,20.2664]
[1776279337362,39.39,74378.23,0.0,0.80417,0.0001,20.26026]
[1776279338225,39.39,74386.68,0.0,0.80498,0.0001,20.2119]
[1776279339846,39.39,74386.68,0.0,0.80498,0.0001,20.2119]
[1776279339232,39.39,74391.28,0.0,0.80541,0.0001,20.18562]
[1776279339920,39.39,74391.28,0.0,0.80541,0.0001,20.18562]
[1776279340239,39.39,74392.41,0.0,0.80552,0.0001,20.1793]
[1776279341390,39.39,74392.41,0.0,0.80552,0.0001,20.1793]
[1776279341425,39.39,74392.41,0.0,0.80552,0.0001,20.1793]
[1776279347685,39.39,74393.91,0.0,0.80565,0.0001,20.17125]
[1776279347872,39.39,74393.39,0.0,0.8056,0.0001,20.17435]
[1776279347919,39.39,74393.39,0.0,0.8056,0.0001,20.17435]
[1776279348296,39.39,74393.36,0.0,0.8056,0.0001,20.17452]
[1776279352979,39.39,74392.28,0.0,0.80549,0.0001,20.18096]
[1776279353173,39.39,74392.28,0.0,0.80549,0.0001,20.18096]
[1776279353200,39.39,74392.28,0.0,0.80549,0.0001,20.18096]
[1776279353427,39.39,74392.28,0.0,0.80549,0.0001,20.18096]
[1776279353460,39.39,74388.4,0.0,0.80512,0.0001,20.20343]
[1776279354338,39.39,74383.18,0.0,0.80462,0.0001,20.23356]
[1776279359372,39.4,74372.17,0.0,0.80355,0.0001,20.29728]
[1776279360671,39.4,74372.17,0.0,0.80355,0.0001,20.29728]
[1776279360839,39.4,74372.17,0.0,0.80355,0.0001,20.29728]
[1776279360897,39.4,74370.48,0.0,0.80339,0.0001,20.30724]
[1776279360923,39.4,74370.48,0.0,0.80339,0.0001,20.30724]
[1776279361387,39.4,74362.43,0.0,0.80261,0.0001,20.35336]
[1776279363401,39.4,74359.45,0.0,0.80232,0.0001,20.3706]
[1776279365427,39.4,74361.12,0.0,0.80248,0.0001,20.36109]
[1776279365668,39.4,74361.12,0.0,0.80248,0.0001,20.36109]
[1776279367387,39.4,74365.24,0.0,0.80288,0.0001,20.33759]
[1776279367425,39.4,74365.24,0.0,0.80288,0.0001,20.33759]
[1776279367430,39.4,74366.47,0.0,0.803,0.0001,20.33062]
[1776279372465,39.4,74365.66,0.0,0.80292,0.0001,20.33535]
[1776279377499,39.4,74365.72,0.0,0.80292,0.0001,20.33494]
[1776279382535,39.4,74366.66,0.0,0.80301,0.0001,20.32979]
[1776279383535,39.4,74366.66,0.0,0.80301,0.0001,20.32979]
[1776279383697,39.4,74366.66,0.0,0.80301,0.0001,20.32979]
[1776279385556,39.4,74372.69,0.0,0.80359,0.0001,20.29531]
[1776279389583,39.4,74375.96,0.0,0.80389,0.0001,20.277]
[1776279393424,39.4,74377.45,0.0,0.80405,0.0001,20.26545]
[1776279393649,39.4,74377.45,0.0,0.80405,0.0001,20.26545]
[1776279393672,39.4,74377.45,0.0,0.80405,0.0001,20.26545]
[1776279393744,39.4,74379.11,0.0,0.80421,0.0001,20.25607]
[1776279399551,39.4,74380.56,0.0,0.80434,0.0001,20.2485]
[1776279399633,39.4,74380.56,0.0,0.80434,0.0001,20.2485]
[1776279399674,39.4,74380.56,0.0,0.80434,0.0001,20.2485]
[1776279399771,39.4,74382.17,0.0,0.80449,0.0001,20.23937]
[1776279401668,39.4,74387.74,0.0,0.80502,0.0001,20.20759]
[1776279403016,39.41,74387.97,0.0,0.80504,0.0001,20.20639]
[1776279403168,39.41,74387.97,0.0,0.80504,0.0001,20.20639]
[1776279408716,39.41,74388.17,0.0,0.80504,0.0001,20.20601]
[1776279413753,39.41,74391.87,0.0,0.80539,0.0001,20.18536]
[1776279414760,39.41,74397.15,0.0,0.80589,0.0001,20.15516]
[1776279415507,39.41,74397.15,0.0,0.80589,0.0001,20.15516]
[1776279415666,39.41,74397.15,0.0,0.80589,0.0001,20.15516]
[1776279415705,39.41,74397.15,0.0,0.80589,0.0001,20.15516]
[1776279415919,39.41,74397.15,0.0,0.80589,0.0001,20.15516]
[1776279415881,39.41,74397.53,0.0,0.80592,0.0001,20.15302]
[1776279420850,39.41,74396.27,0.0,0.8058,0.0001,20.16044]
[1776279420918,39.41,74396.27,0.0,0.8058,0.0001,20.16044]
[1776279420961,39.41,74396.27,0.0,0.8058,0.0001,20.16044]
[1776279420908,39.41,74392.24,0.0,0.80542,0.0001,20.18363]
[1776279421177,39.41,74392.24,0.0,0.80542,0.0001,20.18363]
[1776279421811,39.41,74391.52,0.0,0.80535,0.0001,20.18777]
[1776279423166,39.41,74391.86,0.0,0.80538,0.0001,20.18581]
[1776279423825,39.41,74391.22,0.0,0.80532,0.0001,20.18949]
[1776279428860,39.41,74391.4,0.0,0.80534,0.0001,20.18843]
[1776279429550,39.41,74391.4,0.0,0.80534,0.0001,20.18843]
[1776279429666,39.41,74391.4,0.0,0.80534,0.0001,20.18843]
[1776279429916,39.41,74391.4,0.0,0.80534,0.0001,20.18843]
[1776279429973,39.41,74390.46,0.0,0.80524,0.0001,20.19396]
[1776279435909,39.41,74390.85,0.0,0.80528,0.0001,20.19184]
[1776279437923,39.41,74392.53,0.0,0.80544,0.0001,20.18218]
[1776279442423,39.41,74392.18,0.0,0.80541,0.0001,20.18422]
[1776279442958,39.41,74393.98,0.0,0.80558,0.0001,20.17389]
[1776279447948,39.41,74397.88,0.0,0.80595,0.0001,20.15162]
[1776279447993,39.41,74397.91,0.0,0.80595,0.0001,20.15149]
[1776279448167,39.41,74397.91,0.0,0.80595,0.0001,20.15149]
[1776279454275,39.41,74398.38,0.0,0.80601,0.0001,20.14562]
[1776279454423,39.41,74398.38,0.0,0.80601,0.0001,20.14562]
[1776279454517,39.41,74399.55,0.0,0.80612,0.0001,20.13893]
[1776279455043,39.41,74400.91,0.0,0.80625,0.0001,20.13116]
[1776279460078,39.41,74400.38,0.0,0.8062,0.0001,20.13448]
[1776279461085,39.41,74398.93,0.0,0.80606,0.0001,20.14286]
[1776279462809,39.41,74397.13,0.0,0.80589,0.0001,20.15328]
[1776279463490,39.41,74397.13,0.0,0.80589,0.0001,20.15328]
[1776279463665,39.41,74397.13,0.0,0.80589,0.0001,20.15328]
[1776279463766,39.41,74397.77,0.0,0.80595,0.0001,20.14963]
[1776279465113,39.41,74395.77,0.0,0.80576,0.0001,20.16116]
[1776279466423,39.41,74395.77,0.0,0.80576,0.0001,20.16116]
[1776279466524,39.41,74395.4,0.0,0.80572,0.0001,20.1633]
[1776279471018,39.41,74398.54,0.0,0.80602,0.0001,20.14545]
[1776279471027,39.41,74398.67,0.0,0.80603,0.0001,20.14488]
[1776279471169,39.41,74398.67,0.0,0.80603,0.0001,20.14488]
[1776279471270,39.41,74400.33,0.0,0.80618,0.0001,20.13551]
[1776279474066,39.42,74403.2,0.0,0.80645,9e-05,20.11919]
[1776279474111,39.42,74403.2,0.0,0.80645,9e-05,20.11919]
[1776279474172,39.42,74403.2,0.0,0.80645,9e-05,20.11919]
[1776279474179,39.42,74403.94,0.0,0.80652,9e-05,20.11486]
[1776279479217,39.42,74400.73,0.0,0.80621,0.0001,20.13367]
[1776279482238,39.42,74388.3,0.0,0.80502,0.0001,20.20535]
[1776279483245,39.42,74379.29,0.0,0.80416,0.0001,20.25714]
[1776279486519,39.42,74377.86,0.0,0.80402,0.0001,20.2654]
[1776279486669,39.42,74377.86,0.0,0.80402,0.0001,20.2654]
[1776279486742,39.42,74377.86,0.0,0.80402,0.0001,20.2654]
[1776279486915,39.42,74377.86,0.0,0.80402,0.0001,20.2654]
[1776279486985,39.42,74378.62,0.0,0.80409,0.0001,20.2611]
[1776279492307,39.42,74377.56,0.0,0.80399,0.0001,20.26734]
[1776279495512,39.42,74378.89,0.0,0.80412,0.0001,20.25978]
[1776279495665,39.42,74378.89,0.0,0.80412,0.0001,20.25978]
[1776279498697,39.42,74383.79,0.0,0.80458,0.0001,20.23183]
[1776279498915,39.42,74383.79,0.0,0.80458,0.0001,20.23183]
[1776279500390,39.42,74378.88,0.0,0.80411,0.0001,20.26014]
[1776279500420,39.42,74378.88,0.0,0.80411,0.0001,20.26014]
[1776279500486,39.42,74378.88,0.0,0.80411,0.0001,20.26019]
[1776279505740,39.42,74379.22,0.0,0.80414,0.0001,20.25841]
[1776279505917,39.42,74379.22,0.0,0.80414,0.0001,20.25841]
[1776279511441,39.42,74378.21,0.0,0.80406,0.0001,20.26119]
[1776279516038,39.42,74377.94,0.0,0.80403,0.0001,20.2629]
[1776279516153,39.42,74373.83,0.0,0.80364,0.0001,20.28658]
[1776279516184,39.42,74373.83,0.0,0.80364,0.0001,20.28658]
[1776279516475,39.42,74372.91,0.0,0.80355,0.0001,20.29194]
[1776279520506,39.42,74383.96,0.0,0.8046,0.0001,20.2287]
[1776279521514,39.42,74393.7,0.0,0.80553,0.0001,20.17288]
[1776279522631,39.42,74393.7,0.0,0.80553,0.0001,20.17288]
[1776279522672,39.42,74393.7,0.0,0.80553,0.0001,20.17288]
[1776279522691,39.42,74393.7,0.0,0.80553,0.0001,20.17288]
[1776279522920,39.42,74393.7,0.0,0.80553,0.0001,20.17288]
[1776279523019,39.42,74395.27,0.0,0.80567,0.0001,20.16419]
[1776279524535,39.42,74405.31,0.0,0.80663,9e-05,20.10668]
[1776279527008,39.42,74406.45,0.0,0.80673,9e-05,20.10022]
[1776279527021,39.42,74412.87,0.0,0.80734,9e-05,20.06352]
[1776279527174,39.42,74412.87,0.0,0.80734,9e-05,20.06352]
[1776279532590,39.43,74415.53,0.0,0.80758,9e-05,20.04898]
[1776279537626,39.43,74414.51,0.0,0.80747,9e-05,20.05524]
[1776279538300,39.43,74414.51,0.0,0.80747,9e-05,20.05524]
[1776279538399,39.43,74414.51,0.0,0.80747,9e-05,20.05524]
[1776279538424,39.43,74414.51,0.0,0.80747,9e-05,20.05524]
[1776279538633,39.43,74412.99,0.0,0.80733,9e-05,20.06404]
[1776279543667,39.43,74412.24,0.0,0.80725,9e-05,20.06907]
[1776279544569,39.43,74412.24,0.0,0.80725,9e-05,20.06907]
[1776279544671,39.43,74412.24,0.0,0.80725,9e-05,20.06907]
[1776279545289,39.43,74412.16,0.0,0.80723,9e-05,20.06986]
[1776279545415,39.43,74412.16,0.0,0.80723,9e-05,20.06986]
[1776279545682,39.43,74412.2,0.0,0.80724,9e-05,20.06963]
[1776279547696,39.43,74403.78,0.0,0.80643,9e-05,20.11853]
[1776279549022,39.43,74403.78,0.0,0.80643,9e-05,20.11853]
[1776279550708,39.43,74404.43,0.0,0.80649,9e-05,20.11529]
[1776279556760,39.44,74402.47,0.0,0.80627,9e-05,20.12816]
[1776279556924,39.44,74402.47,0.0,0.80627,9e-05,20.12816]
[1776279557086,39.44,74402.47,0.0,0.80627,9e-05,20.12816]
[1776279557172,39.44,74403.79,0.0,0.8064,9e-05,20.12065]
[1776279557766,39.44,74405.71,0.0,0.80658,9e-05,20.10969]
[1776279562418,39.44,74406.97,0.0,0.80669,9e-05,20.10284]
[1776279562670,39.44,74406.97,0.0,0.80669,9e-05,20.10284]
[1776279565822,39.44,74412.81,0.0,0.80724,9e-05,20.06971]
[1776279570197,39.44,74414.23,0.0,0.80737,9e-05,20.06205]
[1776279570425,39.44,74414.23,0.0,0.80737,9e-05,20.06205]
[1776279570680,39.44,74414.23,0.0,0.80737,9e-05,20.06205]
[1776279570917,39.44,74414.23,0.0,0.80737,9e-05,20.06205]
[1776279571016,39.44,74414.6,0.0,0.80742,9e-05,20.05667]
[1776279576898,39.44,74417.44,0.0,0.80768,9e-05,20.04124]
[1776279578856,39.45,74416.69,0.0,0.8076,9e-05,20.04571]
[1776279578920,39.45,74416.69,0.0,0.8076,9e-05,20.04571]
[1776279583958,39.45,74418.24,0.0,0.80774,9e-05,20.03756]
[1776279584018,39.45,74418.43,0.0,0.80775,9e-05,20.03663]
[1776279584165,39.45,74418.43,0.0,0.80775,9e-05,20.03663]
[1776279589990,39.45,74418.45,0.0,0.80774,9e-05,20.03745]
[1776279591626,39.45,74418.22,0.0,0.80771,9e-05,20.03892]
[1776279591676,39.45,74418.22,0.0,0.80771,9e-05,20.03892]
[1776279594019,39.45,74412.58,0.0,0.80718,9e-05,20.07168]
[1776279595050,39.45,74412.58,0.0,0.80718,9e-05,20.07168]
[1776279595171,39.45,74410.06,0.0,0.80694,9e-05,20.08628]
[1776279595309,39.45,74410.06,0.0,0.80694,9e-05,20.08628]
[1776279595423,39.45,74410.06,0.0,0.80694,9e-05,20.08628]
[1776279597041,39.45,74410.08,0.0,0.80694,9e-05,20.08636]
[1776279602076,39.45,74413.94,0.0,0.80729,9e-05,20.06462]
[1776279603047,39.45,74413.94,0.0,0.80729,9e-05,20.06462]
[1776279603170,39.45,74414.5,0.0,0.80734,9e-05,20.06153]
[1776279605097,39.46,74405.38,0.0,0.80647,9e-05,20.11435]
[1776279606104,39.46,74396.2,0.0,0.8056,0.0001,20.16727]
[1776279607216,39.46,74396.6,0.0,0.80563,0.0001,20.1651]
[1776279607432,39.46,74396.6,0.0,0.80563,0.0001,20.1651]
[1776279608252,39.46,74397.9,0.0,0.80576,0.0001,20.15777]
[1776279608429,39.46,74397.9,0.0,0.80576,0.0001,20.15777]
[1776279609125,39.46,74400.8,0.0,0.80603,0.0001,20.14126]
[1776279614161,39.46,74403.19,0.0,0.80624,9e-05,20.1284]
[1776279614319,39.46,74403.19,0.0,0.80624,9e-05,20.1284]
[1776279614433,39.46,74403.19,0.0,0.80624,9e-05,20.1284]
[1776279615167,39.46,74410.67,0.0,0.80695,9e-05,20.08558]
[1776279617181,39.46,74414.82,0.0,0.80734,9e-05,20.06196]
[1776279622216,39.46,74415.35,0.0,0.80738,9e-05,20.05958]
[1776279623591,39.46,74415.35,0.0,0.80738,9e-05,20.05958]
[1776279623669,39.46,74415.35,0.0,0.80738,9e-05,20.05958]
[1776279624577,39.46,74415.66,0.0,0.80741,9e-05,20.05793]
[1776279624668,39.46,74415.66,0.0,0.80741,9e-05,20.05793]
[1776279624678,39.46,74415.73,0.0,0.80741,9e-05,20.05767]
[1776279630273,39.46,74415.85,0.0,0.80741,9e-05,20.05778]
[1776279635308,39.47,74415.95,0.0,0.80743,9e-05,20.05449]
[1776279640343,39.47,74416.42,0.0,0.80746,9e-05,20.05245]
[1776279645678,39.47,74415.8,0.0,0.8074,9e-05,20.05654]
[1776279645918,39.47,74415.8,0.0,0.8074,9e-05,20.05654]
[1776279651422,39.47,74416.55,0.0,0.80745,9e-05,20.05314]
[1776279652427,39.47,74408.05,0.0,0.80665,9e-05,20.10212]
[1776279653559,39.47,74408.05,0.0,0.80665,9e-05,20.10212]
[1776279653672,39.47,74408.05,0.0,0.80665,9e-05,20.10212]
[1776279655313,39.47,74404.14,0.0,0.80627,9e-05,20.12469]
[1776279655417,39.47,74404.14,0.0,0.80627,9e-05,20.12469]
[1776279655448,39.47,74403.62,0.0,0.80622,9e-05,20.12772]
[1776279659546,39.47,74406.2,0.0,0.80647,9e-05,20.11303]
[1776279659670,39.47,74406.2,0.0,0.80647,9e-05,20.11303]
[1776279665520,39.47,74415.03,0.0,0.8073,9e-05,20.06274]
[1776279666473,39.47,74415.03,0.0,0.8073,9e-05,20.06274]
[1776279666669,39.47,74415.03,0.0,0.8073,9e-05,20.06274]
[1776279667807,39.48,74416.84,0.0,0.80747,9e-05,20.05246]
[1776279667922,39.48,74416.84,0.0,0.80747,9e-05,20.05246]
[1776279667963,39.48,74417.7,0.0,0.80754,9e-05,20.04779]
[1776279673575,39.48,74417.61,0.0,0.80752,9e-05,20.04904]
[1776279678611,39.48,74413.42,0.0,0.80712,9e-05,20.07356]
[1776279680126,39.48,74413.42,0.0,0.80712,9e-05,20.07356]
[1776279680175,39.48,74413.42,0.0,0.80712,9e-05,20.07356]
[1776279680624,39.48,74406.11,0.0,0.80643,9e-05,20.11551]
[1776279683244,39.48,74407.93,0.0,0.8066,9e-05,20.1052]
[1776279683415,39.48,74407.93,0.0,0.8066,9e-05,20.1052]
[1776279683647,39.48,74408.09,0.0,0.80661,9e-05,20.10437]
[1776279685600,39.48,74411.51,0.0,0.80693,9e-05,20.08481]
[1776279685671,39.48,74411.51,0.0,0.80693,9e-05,20.08481]
[1776279691704,39.48,74413.01,0.0,0.80709,9e-05,20.0736]
[1776279693354,39.48,74412.41,0.0,0.80703,9e-05,20.07716]
[1776279693423,39.48,74412.41,0.0,0.80703,9e-05,20.07716]
[1776279693717,39.48,74412.19,0.0,0.80701,9e-05,20.07853]
[1776279698752,39.48,74410.78,0.0,0.80686,9e-05,20.08712]
[1776279700496,39.48,74408.04,0.0,0.8066,9e-05,20.10296]
[1776279700674,39.48,74408.04,0.0,0.8066,9e-05,20.10296]
[1776279704940,39.49,74407.65,0.0,0.80656,9e-05,20.10548]
[1776279705172,39.49,74407.65,0.0,0.80656,9e-05,20.10548]
[1776279704955,39.49,74407.8,0.0,0.80657,9e-05,20.10474]
[1776279708085,39.49,74410.45,0.0,0.80682,9e-05,20.08959]
[1776279708172,39.49,74410.45,0.0,0.80682,9e-05,20.08959]
[1776279714135,39.49,74415.53,0.0,0.80729,9e-05,20.06103]
[1776279714168,39.49,74415.53,0.0,0.80729,9e-05,20.06103]
[1776279715615,39.49,74409.44,0.0,0.80671,9e-05,20.09625]
[1776279715673,39.49,74409.44,0.0,0.80671,9e-05,20.09625]
[1776279715872,39.49,74408.25,0.0,0.8066,9e-05,20.10317]
[1776279718866,39.49,74405.93,0.0,0.80638,9e-05,20.11662]
[1776279718915,39.49,74405.93,0.0,0.80638,9e-05,20.11662]
[1776279718967,39.49,74397.29,0.0,0.80556,0.0001,20.1663]
[1776279721915,39.49,74395.27,0.0,0.80536,0.0001,20.17784]
[1776279723929,39.49,74401.54,0.0,0.80596,9e-05,20.14182]
[1776279724398,39.49,74401.54,0.0,0.80596,9e-05,20.14182]
[1776279724429,39.49,74401.54,0.0,0.80596,9e-05,20.14182]
[1776279726950,39.49,74383.79,0.0,0.80427,0.0001,20.24357]
[1776279728279,39.49,74383.79,0.0,0.80427,0.0001,20.24357]
[1776279727957,39.49,74384.95,0.0,0.80437,0.0001,20.23733]
[1776279728428,39.49,74384.95,0.0,0.80437,0.0001,20.23733]
[1776279731439,39.49,74387.81,0.0,0.80465,0.0001,20.22106]
[1776279731672,39.49,74387.81,0.0,0.80465,0.0001,20.22106]
[1776279731984,39.49,74387.43,0.0,0.80461,0.0001,20.22329]
[1776279734125,39.49,74388.06,0.0,0.80467,0.0001,20.21973]
[1776279734167,39.49,74388.06,0.0,0.80467,0.0001,20.21973]
[1776279740041,39.49,74391.94,0.0,0.80503,0.0001,20.19786]
[1776279741519,39.49,74392.34,0.0,0.80507,0.0001,20.19551]
[1776279741667,39.49,74392.34,0.0,0.80507,0.0001,20.19551]
[1776279742688,39.49,74392.34,0.0,0.80507,0.0001,20.19551]
[1776279742917,39.49,74392.34,0.0,0.80507,0.0001,20.19551]
[1776279743063,39.49,74392.38,0.0,0.80508,0.0001,20.19517]
[1776279748335,39.49,74396.98,0.0,0.80551,0.0001,20.16892]
[1776279748421,39.49,74398.37,0.0,0.80564,0.0001,20.16105]
[1776279753339,39.49,74404.36,0.0,0.80623,9e-05,20.12335]
[1776279753418,39.49,74406.38,0.0,0.80643,9e-05,20.11177]
[1776279754193,39.49,74406.38,0.0,0.80643,9e-05,20.11177]
[1776279754213,39.49,74406.62,0.0,0.80645,9e-05,20.11043]
[1776279754425,39.49,74406.62,0.0,0.80645,9e-05,20.11043]
[1776279755146,39.49,74413.18,0.0,0.80707,9e-05,20.07279]
[1776279756153,39.49,74418.85,0.0,0.80761,9e-05,20.04015]
[1776279756667,39.49,74418.85,0.0,0.80761,9e-05,20.04015]
[1776279756904,39.49,74418.85,0.0,0.80761,9e-05,20.04015]
[1776279760423,39.49,74425.49,0.0,0.80823,9e-05,20.00199]
[1776279761188,39.49,74426.97,0.0,0.80837,9e-05,19.99351]
[1776279761623,39.49,74426.97,0.0,0.80837,9e-05,19.99351]
[1776279761666,39.49,74426.97,0.0,0.80837,9e-05,19.99351]
[1776279762194,39.49,74429.82,0.0,0.80864,9e-05,19.97715]
[1776279766222,39.49,74431.01,0.0,0.80875,9e-05,19.97057]
[1776279768237,39.49,74438.08,0.0,0.80941,9e-05,19.92999]
[1776279770251,39.49,74441.51,0.0,0.80973,9e-05,19.91019]
[1776279772265,39.49,74443.47,0.0,0.80991,9e-05,19.89905]
[1776279773272,39.49,74446.05,0.0,0.81015,9e-05,19.88434]
[1776279774279,39.49,74445.18,0.0,0.81007,9e-05,19.88954]
[1776279774508,39.49,74445.18,0.0,0.81007,9e-05,19.88954]
[1776279774668,39.49,74445.18,0.0,0.81007,9e-05,19.88954]
[1776279775286,39.49,74445.69,0.0,0.81011,9e-05,19.88677]
[1776279776292,39.5,74450.7,0.0,0.81058,9e-05,19.85805]
[1776279777010,39.5,74450.7,0.0,0.81058,9e-05,19.85805]
[1776279777300,39.5,74449.31,0.0,0.81045,9e-05,19.86615]
[1776279782335,39.5,74449.67,0.0,0.81048,9e-05,19.86439]
[1776279782552,39.5,74449.67,0.0,0.81048,9e-05,19.86439]
[1776279782665,39.5,74449.67,0.0,0.81048,9e-05,19.86439]
[1776279783342,39.5,74450.08,0.0,0.81051,9e-05,19.8621]
[1776279784349,39.5,74448.28,0.0,0.81034,9e-05,19.87255]
[1776279785356,39.5,74447.67,0.0,0.81029,9e-05,19.87613]
[1776279787370,39.5,74446.07,0.0,0.81014,9e-05,19.88546]
[1776279788376,39.5,74444.79,0.0,0.81001,9e-05,19.89289]
[1776279789384,39.5,74448.18,0.0,0.81033,9e-05,19.87338]
[1776279790390,39.5,74450.8,0.0,0.81058,9e-05,19.85833]
[1776279791404,39.5,74473.65,0.0,0.8127,9e-05,19.72645]
[1776279791726,39.5,74473.65,0.0,0.8127,9e-05,19.72645]
[1776279792411,39.5,74480.45,0.0,0.81333,9e-05,19.68723]
[1776279795194,39.5,74480.25,0.0,0.81331,9e-05,19.68868]
[1776279795437,39.5,74486.78,0.0,0.81391,9e-05,19.65104]
[1776279796443,39.5,74487.21,0.0,0.81395,9e-05,19.64875]
[1776279797451,39.5,74510.34,0.0,0.81608,9e-05,19.51491]
[1776279798790,39.5,74510.34,0.0,0.81608,9e-05,19.51491]
[1776279798841,39.5,74515.05,0.0,0.81651,9e-05,19.48766]
[1776279802797,39.5,74513.32,0.0,0.81634,9e-05,19.49811]
[1776279808529,39.51,74517.21,0.0,0.81667,9e-05,19.47712]
[1776279813025,39.51,74513.92,0.0,0.81639,9e-05,19.49316]
[1776279813168,39.51,74513.92,0.0,0.81639,9e-05,19.49316]
[1776279815579,39.51,74518.84,0.0,0.81683,9e-05,19.46502]
[1776279816673,39.51,74518.84,0.0,0.81683,9e-05,19.46502]
[1776279816698,39.51,74523.9,0.0,0.8173,9e-05,19.43578]
[1776279818236,39.51,74523.9,0.0,0.8173,9e-05,19.43578]
[1776279818430,39.51,74523.9,0.0,0.8173,9e-05,19.43578]
[1776279818450,39.51,74523.8,0.0,0.81728,9e-05,19.43671]
[1776279818601,39.51,74521.97,0.0,0.81711,9e-05,19.44733]
[1776279819608,39.51,74515.25,0.0,0.8165,9e-05,19.4865]
[1776279823827,39.51,74515.48,0.0,0.81651,9e-05,19.48548]
[1776279823883,39.51,74521.22,0.0,0.81704,9e-05,19.45228]
[1776279825367,39.51,74521.22,0.0,0.81704,9e-05,19.45228]
[1776279826384,39.51,74517.51,0.0,0.81669,9e-05,19.47409]
[1776279826437,39.51,74517.51,0.0,0.81669,9e-05,19.47409]
[1776279825650,39.51,74504.21,0.0,0.81547,9e-05,19.55123]
[1776279826492,39.51,74504.21,0.0,0.81547,9e-05,19.55123]
[1776279826658,39.51,74501.13,0.0,0.81519,9e-05,19.5692]
[1776279827665,39.51,74508.53,0.0,0.81587,9e-05,19.5264]
[1776279831185,39.51,74511.36,0.0,0.81612,9e-05,19.51012]
[1776279831426,39.51,74511.36,0.0,0.81612,9e-05,19.51012]
[1776279836380,39.51,74507.35,0.0,0.81575,9e-05,19.53386]
[1776279836429,39.51,74507.35,0.0,0.81575,9e-05,19.53386]
[1776279836482,39.51,74503.93,0.0,0.81543,9e-05,19.55395]
[1776279839054,39.51,74503.62,0.0,0.8154,9e-05,19.55586]
[1776279839168,39.51,74503.62,0.0,0.8154,9e-05,19.55586]
[1776279841766,39.52,74489.33,0.0,0.81408,9e-05,19.63909]
[1776279842773,39.52,74485.58,0.0,0.81373,9e-05,19.66094]
[1776279844787,39.52,74475.67,0.0,0.8128,9e-05,19.71853]
[1776279846801,39.52,74476.37,0.0,0.81287,9e-05,19.71467]
[1776279850791,39.52,74477.68,0.0,0.81298,9e-05,19.7074]
[1776279850917,39.52,74477.68,0.0,0.81298,9e-05,19.7074]
[1776279851017,39.52,74476.22,0.0,0.81285,9e-05,19.71594]
[1776279852843,39.52,74469.88,0.0,0.81225,9e-05,19.75273]
[1776279853852,39.52,74458.52,0.0,0.8112,9e-05,19.81831]
[1776279854859,39.52,74454.44,0.0,0.81082,9e-05,19.84177]
[1776279857881,39.52,74448.49,0.0,0.81027,9e-05,19.87578]
[1776279858887,39.52,74443.13,0.0,0.80976,9e-05,19.90655]
[1776279860901,39.52,74438.89,0.0,0.80937,9e-05,19.93091]
[1776279862915,39.52,74444.53,0.0,0.8099,9e-05,19.89834]
[1776279864929,39.52,74460.57,0.0,0.8114,9e-05,19.80581]
[1776279866943,39.52,74459.24,0.0,0.81128,9e-05,19.81335]
[1776279868958,39.52,74445.5,0.0,0.80999,9e-05,19.89251]
[1776279869964,39.52,74430.38,0.0,0.80857,9e-05,19.97963]
[1776279870971,39.52,74428.71,0.0,0.80842,9e-05,19.9891]
[1776279871577,39.52,74428.71,0.0,0.80842,9e-05,19.9891]
[1776279871978,39.52,74422.7,0.0,0.80788,9e-05,20.02003]
[1776279872985,39.52,74417.34,0.0,0.80737,9e-05,20.05085]
[1776279873992,39.52,74425.79,0.0,0.80817,9e-05,20.00227]
[1776279874999,39.52,74431.73,0.0,0.80873,9e-05,19.96805]
[1776279875540,39.52,74431.73,0.0,0.80873,9e-05,19.96805]
[1776279877191,39.52,74434.37,0.0,0.80898,9e-05,19.95286]
[1776279877201,39.52,74457.07,0.0,0.8111,9e-05,19.82217]
[1776279878022,39.52,74465.71,0.0,0.81191,9e-05,19.7723]
[1776279879029,39.52,74465.77,0.0,0.81191,9e-05,19.77204]
[1776279880367,39.52,74465.77,0.0,0.81191,9e-05,19.77204]
[1776279882049,39.52,74476.12,0.0,0.81287,9e-05,19.71257]
[1776279883057,39.52,74483.0,0.0,0.81351,9e-05,19.67281]
[1776279885071,39.52,74475.33,0.0,0.81279,9e-05,19.71724]
[1776279889602,39.52,74474.63,0.0,0.81273,9e-05,19.72147]
[1776279889684,39.52,74474.63,0.0,0.81273,9e-05,19.72147]
[1776279890106,39.52,74474.64,0.0,0.81273,9e-05,19.72141]
[1776279890672,39.52,74474.64,0.0,0.81273,9e-05,19.72141]
[1776279893127,39.52,74468.42,0.0,0.81215,9e-05,19.75714]
[1776279894134,39.52,74463.55,0.0,0.8117,9e-05,19.78509]
[1776279896095,39.52,74466.2,0.0,0.81195,9e-05,19.76979]
[1776279896170,39.52,74466.2,0.0,0.81195,9e-05,19.76979]
[1776279896253,39.52,74471.75,0.0,0.81247,9e-05,19.73748]
[1776279898812,39.52,74474.26,0.0,0.8127,9e-05,19.72285]
[1776279898914,39.52,74474.26,0.0,0.8127,9e-05,19.72285]
[1776279903198,39.51,74485.1,0.0,0.81371,9e-05,19.65991]
[1776279904205,39.51,74491.08,0.0,0.81426,9e-05,19.62534]
[1776279905212,39.52,74496.79,0.0,0.81479,9e-05,19.59235]
[1776279907226,39.52,74503.7,0.0,0.81542,9e-05,19.55255]
[1776279909240,39.52,74503.34,0.0,0.81538,9e-05,19.555]
[1776279910246,39.52,74493.48,0.0,0.81447,9e-05,19.61227]
[1776279910973,39.52,74493.48,0.0,0.81447,9e-05,19.61227]
[1776279911172,39.52,74493.48,0.0,0.81447,9e-05,19.61227]
[1776279911254,39.52,74492.05,0.0,0.81434,9e-05,19.62063]
[1776279913459,39.52,74492.62,0.0,0.81439,9e-05,19.61741]
[1776279913665,39.52,74493.72,0.0,0.81449,9e-05,19.61113]
[1776279916289,39.52,74500.84,0.0,0.81514,9e-05,19.5702]
[1776279918261,39.52,74503.7,0.0,0.8154,9e-05,19.55377]
[1776279918419,39.52,74503.7,0.0,0.8154,9e-05,19.55377]
[1776279919501,39.52,74504.21,0.0,0.81545,9e-05,19.55098]
[1776279919671,39.52,74504.21,0.0,0.81545,9e-05,19.55098]
[1776279920317,39.52,74504.4,0.0,0.81546,9e-05,19.55021]
[1776279925352,39.52,74511.6,0.0,0.81611,9e-05,19.50937]
[1776279926281,39.52,74511.6,0.0,0.81611,9e-05,19.50937]
[1776279926424,39.52,74511.6,0.0,0.81611,9e-05,19.50937]
[1776279927370,39.52,74537.51,0.0,0.81847,9e-05,19.35918]
[1776279928121,39.52,74537.51,0.0,0.81847,9e-05,19.35918]
[1776279928378,39.52,74545.48,0.0,0.81919,9e-05,19.31285]
[1776279930392,39.52,74556.43,0.0,0.82018,9e-05,19.2495]
[1776279931147,39.52,74556.43,0.0,0.82018,9e-05,19.2495]
[1776279931422,39.52,74564.61,0.0,0.82094,9e-05,19.19863]
[1776279932427,39.52,74569.55,0.0,0.82138,9e-05,19.16986]
[1776279934441,39.52,74571.11,0.0,0.82152,9e-05,19.1608]
[1776279935448,39.52,74561.32,0.0,0.82064,9e-05,19.21788]
[1776279936455,39.53,74559.39,0.0,0.82046,9e-05,19.22947]
[1776279939478,39.53,74547.7,0.0,0.81939,9e-05,19.29814]
[1776279940485,39.53,74545.03,0.0,0.81915,9e-05,19.31385]
[1776279941492,39.53,74536.23,0.0,0.81835,9e-05,19.36515]
[1776279943506,39.53,74531.21,0.0,0.81789,9e-05,19.39446]
[1776279948382,39.53,74535.42,0.0,0.81827,9e-05,19.3702]
[1776279948418,39.53,74535.42,0.0,0.81827,9e-05,19.3702]
[1776279948541,39.53,74534.03,0.0,0.81814,9e-05,19.37837]
[1776279950555,39.53,74539.99,0.0,0.81868,9e-05,19.34393]
[1776279952248,39.53,74541.69,0.0,0.81883,9e-05,19.33418]
[1776279952423,39.53,74541.69,0.0,0.81883,9e-05,19.33418]
[1776279952570,39.53,74545.83,0.0,0.81921,9e-05,19.31025]
[1776279954609,39.53,74548.62,0.0,0.81946,9e-05,19.2942]
[1776279954678,39.53,74549.2,0.0,0.81951,9e-05,19.29102]
[1776279959190,39.53,74545.05,0.0,0.81912,9e-05,19.31586]
[1776279959424,39.53,74545.05,0.0,0.81912,9e-05,19.31586]
[1776279959620,39.53,74550.56,0.0,0.81962,9e-05,19.28398]
[1776279961637,39.53,74560.19,0.0,0.82048,9e-05,19.22838]
[1776279962660,39.54,74569.64,0.0,0.82133,9e-05,19.17364]
[1776279963651,39.54,74570.44,0.0,0.8214,9e-05,19.16917]
[1776279967681,39.54,74575.01,0.0,0.8218,9e-05,19.14339]
[1776279969609,39.54,74575.01,0.0,0.8218,9e-05,19.14339]
[1776279969672,39.54,74575.73,0.0,0.82186,9e-05,19.13942]
[1776279971709,39.54,74568.32,0.0,0.82118,9e-05,19.18338]
[1776279975259,39.54,74567.29,0.0,0.82108,9e-05,19.19002]
[1776279975419,39.54,74567.29,0.0,0.82108,9e-05,19.19002]
[1776279978656,39.55,74570.17,0.0,0.82132,9e-05,19.17454]
[1776279978669,39.55,74570.17,0.0,0.82132,9e-05,19.17454]
[1776279978758,39.55,74573.73,0.0,0.82163,9e-05,19.15415]
[1776279980336,39.55,74573.73,0.0,0.82163,9e-05,19.15415]
[1776279980423,39.55,74573.73,0.0,0.82163,9e-05,19.15415]
[1776279985145,39.58,74573.45,0.0,0.82144,9e-05,19.16732]
[1776279985174,39.58,74573.45,0.0,0.82144,9e-05,19.16732]
[1776279985366,39.58,74573.95,0.0,0.82148,9e-05,19.16476]
[1776279985761,39.58,74573.95,0.0,0.82148,9e-05,19.16476]
[1776279985919,39.58,74573.95,0.0,0.82148,9e-05,19.16476]
[1776279991850,39.59,74571.2,0.0,0.82117,9e-05,19.18256]
[1776279992820,39.59,74571.2,0.0,0.82117,9e-05,19.18256]
[1776279992924,39.59,74571.2,0.0,0.82117,9e-05,19.18256]
[1776279993016,39.59,74570.06,0.0,0.82107,9e-05,19.18951]
[1776279993906,39.59,74570.06,0.0,0.82107,9e-05,19.18951]
[1776279993922,39.59,74570.06,0.0,0.82107,9e-05,19.18951]
[1776279996885,39.6,74575.77,0.0,0.82152,9e-05,19.16033]
[1776279998722,39.6,74575.24,0.0,0.82147,9e-05,19.16375]
[1776279998922,39.6,74575.24,0.0,0.82147,9e-05,19.16375]
[1776279999651,39.6,74575.24,0.0,0.82147,9e-05,19.16375]
[1776279999668,39.6,74575.24,0.0,0.82146,9e-05,19.16409]
[1776279999906,39.6,74574.72,0.0,0.82141,9e-05,19.16746]
[1776280002091,39.6,74575.94,0.0,0.82152,9e-05,19.1607]
[1776280002170,39.6,74575.94,0.0,0.82152,9e-05,19.1607]
[1776280005521,39.61,74578.53,0.0,0.82173,9e-05,19.14669]
[1776280005544,39.61,74592.65,0.0,0.82299,9e-05,19.06523]
[1776280007965,39.61,74603.09,0.0,0.82391,9e-05,19.00511]
[1776280008882,39.61,74603.09,0.0,0.82391,9e-05,19.00511]
[1776280008972,39.61,74606.52,0.0,0.82421,9e-05,18.98553]
[1776280009979,39.61,74612.31,0.0,0.82471,9e-05,18.95222]
[1776280011993,39.61,74605.83,0.0,0.82413,9e-05,18.99057]
[1776280015014,39.62,74610.98,0.0,0.82457,9e-05,18.96156]
[1776280017029,39.62,74616.08,0.0,0.82498,9e-05,18.93515]
[1776280020050,39.63,74621.4,0.0,0.82543,9e-05,18.9051]
[1776280021057,39.63,74625.29,0.0,0.82577,9e-05,18.88279]
[1776280021692,39.63,74625.29,0.0,0.82577,9e-05,18.88279]
[1776280021923,39.63,74625.29,0.0,0.82577,9e-05,18.88279]
[1776280022064,39.63,74624.42,0.0,0.82569,9e-05,18.88826]
[1776280023427,39.63,74624.42,0.0,0.82569,9e-05,18.88826]
[1776280023526,39.63,74624.42,0.0,0.82569,9e-05,18.88826]
[1776280027139,39.63,74626.34,0.0,0.82584,9e-05,18.87866]
[1776280027165,39.63,74626.34,0.0,0.82584,9e-05,18.87866]
[1776280027241,39.63,74627.71,0.0,0.82595,9e-05,18.87109]
[1776280028506,39.63,74627.71,0.0,0.82595,9e-05,18.87109]
[1776280028669,39.63,74627.71,0.0,0.82595,9e-05,18.87109]
[1776280030279,39.64,74629.53,0.0,0.8261,9e-05,18.86135]
[1776280030422,39.64,74629.53,0.0,0.8261,9e-05,18.86135]
[1776280030461,39.64,74630.51,0.0,0.82618,9e-05,18.85609]
[1776280031129,39.64,74634.14,0.0,0.82649,9e-05,18.83539]
[1776280032136,39.65,74630.7,0.0,0.82612,9e-05,18.86029]
[1776280033157,39.65,74640.95,0.0,0.82702,9e-05,18.80085]
[1776280034581,39.65,74640.95,0.0,0.82702,9e-05,18.80085]
[1776280034674,39.65,74656.72,0.0,0.82839,9e-05,18.70975]
[1776280035166,39.65,74662.74,0.0,0.82891,9e-05,18.67462]
[1776280037180,39.66,74659.22,0.0,0.82859,9e-05,18.69615]
[1776280038399,39.66,74659.22,0.0,0.82859,9e-05,18.69615]
[1776280038452,39.66,74658.96,0.0,0.82856,9e-05,18.69819]
[1776280041208,39.66,74664.86,0.0,0.82906,9e-05,18.66503]
[1776280043222,39.66,74668.36,0.0,0.82935,9e-05,18.64545]
[1776280047981,39.67,74667.97,0.0,0.82929,9e-05,18.64951]
[1776280048169,39.67,74667.97,0.0,0.82929,9e-05,18.64951]
[1776280049335,39.67,74668.67,0.0,0.82934,9e-05,18.64587]
[1776280049448,39.67,74668.76,0.0,0.82935,9e-05,18.64563]
[1776280050185,39.67,74668.76,0.0,0.82935,9e-05,18.64563]
[1776280050276,39.67,74665.25,0.0,0.82904,9e-05,18.66655]
[1776280052428,39.67,74662.27,0.0,0.82879,9e-05,18.68093]
[1776280052555,39.67,74662.27,0.0,0.82879,9e-05,18.68093]
[1776280052679,39.67,74662.27,0.0,0.82879,9e-05,18.68093]
[1776280052657,39.67,74660.83,0.0,0.82866,9e-05,18.69011]
[1776280057183,39.68,74660.72,0.0,0.82863,9e-05,18.69191]
[1776280058440,39.68,74657.74,0.0,0.82837,9e-05,18.7095]
[1776280058487,39.68,74657.57,0.0,0.82835,9e-05,18.71069]
[1776280059593,39.68,74657.57,0.0,0.82835,9e-05,18.71069]
[1776280059672,39.68,74657.57,0.0,0.82835,9e-05,18.71069]
[1776280061353,39.68,74664.88,0.0,0.82898,9e-05,18.66867]
[1776280062607,39.68,74664.88,0.0,0.82898,9e-05,18.66867]
[1776280062670,39.68,74664.88,0.0,0.82898,9e-05,18.66867]
[1776280062666,39.68,74670.37,0.0,0.82945,9e-05,18.63716]
[1776280065381,39.68,74675.05,0.0,0.82985,9e-05,18.61042]
[1776280067619,39.68,74670.22,0.0,0.82941,9e-05,18.63951]
[1776280068229,39.68,74670.22,0.0,0.82941,9e-05,18.63951]
[1776280068428,39.68,74670.22,0.0,0.82941,9e-05,18.63951]
[1776280069666,39.68,74669.89,0.0,0.82938,9e-05,18.64143]
[1776280069713,39.68,74672.21,0.0,0.82958,9e-05,18.62848]
[1776280070287,39.68,74672.21,0.0,0.82958,9e-05,18.62848]
[1776280070416,39.68,74681.04,0.0,0.83034,9e-05,18.57696]
[1776280072430,39.69,74675.03,0.0,0.82977,9e-05,18.61599]
[1776280073844,39.69,74674.11,0.0,0.82968,9e-05,18.6217]
[1776280078438,39.7,74672.46,0.0,0.82952,9e-05,18.63254]
[1776280078665,39.7,74672.46,0.0,0.82952,9e-05,18.63254]
[1776280078472,39.7,74673.07,0.0,0.82957,9e-05,18.62927]
[1776280080487,39.7,74681.78,0.0,0.83032,9e-05,18.57904]
[1776280083506,39.71,74691.9,0.0,0.83113,9e-05,18.52432]
[1776280084523,39.72,74697.99,0.0,0.83163,9e-05,18.49087]
[1776280086535,39.72,74700.69,0.0,0.83185,9e-05,18.47568]
[1776280091571,39.74,74704.62,0.0,0.83204,9e-05,18.46308]
[1776280093585,39.76,74699.22,0.0,0.83149,9e-05,18.50088]
[1776280094423,39.76,74699.22,0.0,0.83149,9e-05,18.50088]
[1776280094671,39.76,74699.22,0.0,0.83149,9e-05,18.50088]
[1776280096606,39.76,74689.43,0.0,0.83063,9e-05,18.55914]
[1776280097217,39.76,74689.43,0.0,0.83063,9e-05,18.55914]
[1776280097426,39.76,74689.43,0.0,0.83063,9e-05,18.55914]
[1776280098620,39.77,74674.1,0.0,0.82924,9e-05,18.65227]
[1776280099627,39.77,74671.13,0.0,0.82898,9e-05,18.6698]
[1776280100634,39.77,74662.61,0.0,0.82824,9e-05,18.71959]
[1776280101641,39.77,74655.39,0.0,0.82761,9e-05,18.76161]
[1776280103655,39.79,74647.99,0.0,0.82685,9e-05,18.8123]
[1776280106678,39.79,74661.76,0.0,0.82804,9e-05,18.73296]
[1776280107685,39.79,74665.9,0.0,0.8284,9e-05,18.70918]
[1776280111151,39.79,74667.57,0.0,0.82853,9e-05,18.70045]
[1776280111178,39.79,74667.57,0.0,0.82853,9e-05,18.70045]
[1776280112723,39.79,74657.45,0.0,0.82767,9e-05,18.756]
[1776280113731,39.8,74649.58,0.0,0.82698,9e-05,18.80202]
[1776280114738,39.8,74651.09,0.0,0.8271,9e-05,18.79364]
[1776280116275,39.8,74646.78,0.0,0.82672,9e-05,18.81885]
[1776280116426,39.8,74646.78,0.0,0.82672,9e-05,18.81885]
[1776280120583,39.8,74647.19,0.0,0.82675,9e-05,18.81696]
[1776280120670,39.8,74647.19,0.0,0.82675,9e-05,18.81696]
[1776280121787,39.8,74656.94,0.0,0.8276,9e-05,18.76064]
[1776280124583,39.8,74657.92,0.0,0.82768,9e-05,18.75538]
[1776280124680,39.8,74657.92,0.0,0.82768,9e-05,18.75538]
[1776280125815,39.8,74664.6,0.0,0.82826,9e-05,18.71702]
[1776280129635,39.8,74666.92,0.0,0.82845,9e-05,18.70401]
[1776280129668,39.8,74666.92,0.0,0.82845,9e-05,18.70401]
[1776280130790,39.8,74668.36,0.0,0.82857,9e-05,18.69583]
[1776280130920,39.8,74668.64,0.0,0.8286,9e-05,18.6942]
[1776280131021,39.8,74668.17,0.0,0.82856,9e-05,18.69704]
[1776280134637,39.8,74667.63,0.0,0.82851,9e-05,18.70035]
[1776280134670,39.8,74667.63,0.0,0.82851,9e-05,18.70035]
[1776280139914,39.8,74667.81,0.0,0.82851,9e-05,18.69982]
[1776280140977,39.8,74667.81,0.0,0.82851,9e-05,18.69982]
[1776280141171,39.8,74667.81,0.0,0.82851,9e-05,18.69982]
[1776280141230,39.81,74666.57,0.0,0.82841,9e-05,18.7071]
[1776280143256,39.81,74667.43,0.0,0.82848,9e-05,18.70217]
[1776280143429,39.81,74667.43,0.0,0.82848,9e-05,18.70217]
[1776280148220,39.81,74670.5,0.0,0.82875,9e-05,18.68434]
[1776280148415,39.81,74670.5,0.0,0.82875,9e-05,18.68434]
[1776280148462,39.81,74674.62,0.0,0.8291,9e-05,18.66035]
[1776280149987,39.81,74680.33,0.0,0.8296,9e-05,18.6272]
[1776280150964,39.81,74680.33,0.0,0.8296,9e-05,18.6272]
[1776280151179,39.81,74680.33,0.0,0.8296,9e-05,18.6272]
[1776280156779,39.81,74676.39,0.0,0.82923,9e-05,18.65191]
[1776280156915,39.81,74676.38,0.0,0.82921,9e-05,18.65355]
[1776280156931,39.81,74676.38,0.0,0.82921,9e-05,18.65355]
[1776280157168,39.81,74676.38,0.0,0.82921,9e-05,18.65355]
[1776280157267,39.82,74676.38,0.0,0.82919,9e-05,18.6551]
[1776280162202,39.82,74677.28,0.0,0.82926,9e-05,18.65053]
[1776280162418,39.82,74677.28,0.0,0.82926,9e-05,18.65053]
[1776280163086,39.82,74676.29,0.0,0.82917,9e-05,18.65645]
[1776280163166,39.82,74676.29,0.0,0.82917,9e-05,18.65645]
[1776280163187,39.82,74675.96,0.0,0.82914,9e-05,18.65852]
[1776280164085,39.82,74670.8,0.0,0.82869,9e-05,18.68867]
[1776280165178,39.82,74670.8,0.0,0.82869,9e-05,18.68867]
[1776280165423,39.82,74670.8,0.0,0.82869,9e-05,18.68867]
[1776280171152,39.82,74668.39,0.0,0.82847,9e-05,18.70333]
[1776280171190,39.82,74668.39,0.0,0.82847,9e-05,18.70333]
[1776280171847,39.82,74668.39,0.0,0.82847,9e-05,18.70333]
[1776280171914,39.82,74669.21,0.0,0.82856,9e-05,18.69526]
[1776280172141,39.82,74667.87,0.0,0.82844,9e-05,18.70315]
[1776280177176,39.82,74664.56,0.0,0.82815,9e-05,18.72285]
[1776280177863,39.82,74664.56,0.0,0.82815,9e-05,18.72285]
[1776280177919,39.82,74664.56,0.0,0.82815,9e-05,18.72285]
[1776280180197,39.82,74657.72,0.0,0.82755,9e-05,18.76278]
[1776280180976,39.82,74657.72,0.0,0.82755,9e-05,18.76278]
[1776280181178,39.82,74657.72,0.0,0.82755,9e-05,18.76278]
[1776280181203,39.82,74648.43,0.0,0.82673,9e-05,18.81689]
[1776280183218,39.83,74644.66,0.0,0.8264,9e-05,18.83899]
[1776280185817,39.83,74643.43,0.0,0.82629,9e-05,18.84622]
[1776280185918,39.83,74640.87,0.0,0.82606,9e-05,18.86115]
[1776280188255,39.83,74661.27,0.0,0.82784,9e-05,18.74297]
[1776280189262,39.83,74676.89,0.0,0.8292,9e-05,18.65245]
[1776280190614,39.83,74676.89,0.0,0.8292,9e-05,18.65245]
[1776280190668,39.83,74678.38,0.0,0.82933,9e-05,18.64402]
[1776280194571,39.83,74682.59,0.0,0.82968,9e-05,18.62027]
[1776280200343,39.83,74693.39,0.0,0.83061,9e-05,18.55789]
[1776280201350,39.83,74698.46,0.0,0.83104,9e-05,18.52855]
[1776280204371,39.84,74693.18,0.0,0.83052,9e-05,18.56416]
[1776280205462,39.84,74693.18,0.0,0.83052,9e-05,18.56416]
[1776280205792,39.84,74693.18,0.0,0.83052,9e-05,18.56416]
[1776280209435,39.85,74692.99,0.0,0.83043,9e-05,18.5702]
[1776280209674,39.85,74692.99,0.0,0.83043,9e-05,18.5702]
[1776280209774,39.86,74692.99,0.0,0.83043,9e-05,18.57048]
[1776280212791,39.86,74694.11,0.0,0.83052,9e-05,18.5641]
[1776280212918,39.86,74694.6,0.0,0.83056,9e-05,18.56156]
[1776280214444,39.86,74680.76,0.0,0.82936,9e-05,18.6421]
[1776280215451,39.86,74678.28,0.0,0.82914,9e-05,18.65671]
[1776280217052,39.86,74678.02,0.0,0.82912,9e-05,18.65842]
[1776280217090,39.86,74678.02,0.0,0.82912,9e-05,18.65842]
[1776280217466,39.86,74681.22,0.0,0.82939,9e-05,18.64004]
[1776280218888,39.86,74681.22,0.0,0.82939,9e-05,18.64004]
[1776280218473,39.86,74691.06,0.0,0.83024,9e-05,18.58311]
[1776280219480,39.86,74693.4,0.0,0.83044,9e-05,18.56965]
[1776280221270,39.86,74693.3,0.0,0.83043,9e-05,18.57039]
[1776280224516,39.86,74684.58,0.0,0.82967,9e-05,18.62167]
[1776280225523,39.86,74669.26,0.0,0.82834,9e-05,18.7107]
[1776280226180,39.86,74669.26,0.0,0.82834,9e-05,18.7107]
[1776280226423,39.86,74669.26,0.0,0.82834,9e-05,18.7107]
[1776280226531,39.86,74670.11,0.0,0.82841,9e-05,18.70574]
[1776280230422,39.86,74670.42,0.0,0.82844,9e-05,18.70403]
[1776280230666,39.86,74670.42,0.0,0.82844,9e-05,18.70403]
[1776280230680,39.86,74668.27,0.0,0.82825,9e-05,18.71665]
[1776280232046,39.86,74668.19,0.0,0.82826,9e-05,18.71383]
[1776280232170,39.86,74668.19,0.0,0.82826,9e-05,18.71383]
[1776280235744,39.86,74668.81,0.0,0.82831,9e-05,18.71062]
[1776280235915,39.86,74668.81,0.0,0.82831,9e-05,18.71062]
[1776280235888,39.86,74670.52,0.0,0.82846,9e-05,18.70096]
[1776280239621,39.86,74665.57,0.0,0.82802,9e-05,18.73013]
[1776280243187,39.87,74666.64,0.0,0.82811,9e-05,18.72428]
[1776280246508,39.87,74663.81,0.0,0.82786,9e-05,18.74103]
[1776280246669,39.87,74663.81,0.0,0.82786,9e-05,18.74103]
[1776280246764,39.87,74662.28,0.0,0.82771,9e-05,18.75044]
[1776280248843,39.87,74661.89,0.0,0.82768,9e-05,18.7527]
[1776280248918,39.87,74661.89,0.0,0.82768,9e-05,18.7527]
[1776280254725,39.87,74662.06,0.0,0.82767,9e-05,18.75321]
[1776280255679,39.87,74662.06,0.0,0.82767,9e-05,18.75321]
[1776280255802,39.87,74662.06,0.0,0.82767,9e-05,18.75321]
[1776280255916,39.87,74662.06,0.0,0.82767,9e-05,18.75321]
[1776280255903,39.87,74661.23,0.0,0.82759,9e-05,18.75849]
[1776280261776,39.88,74661.86,0.0,0.82763,9e-05,18.75592]
[1776280264127,39.88,74665.6,0.0,0.82795,9e-05,18.73466]
[1776280264134,39.88,74665.6,0.0,0.82795,9e-05,18.73466]
[1776280264171,39.88,74665.6,0.0,0.82795,9e-05,18.73466]
[1776280264797,39.88,74666.25,0.0,0.828,9e-05,18.73136]
[1776280266813,39.88,74672.5,0.0,0.82854,9e-05,18.69535]
[1776280267820,39.88,74684.57,0.0,0.82959,9e-05,18.62551]
[1776280268828,39.88,74685.97,0.0,0.82971,9e-05,18.61744]
[1776280271678,39.88,74689.76,0.0,0.83003,9e-05,18.59558]
[1776280271799,39.88,74689.76,0.0,0.83003,9e-05,18.59558]
[1776280271922,39.88,74689.76,0.0,0.83003,9e-05,18.59558]
[1776280271847,39.88,74689.8,0.0,0.83003,9e-05,18.59544]
[1776280276890,39.88,74695.36,0.0,0.83051,9e-05,18.56367]
[1776280278904,39.88,74700.67,0.0,0.83096,9e-05,18.53312]
[1776280281927,39.88,74709.48,0.0,0.83171,9e-05,18.48248]
[1776280282933,39.88,74718.69,0.0,0.83249,9e-05,18.42919]
[1776280283940,39.88,74715.75,0.0,0.83224,9e-05,18.44642]
[1776280286961,39.9,74708.15,0.0,0.83151,9e-05,18.49643]
[1776280287724,39.9,74708.15,0.0,0.83151,9e-05,18.49643]
[1776280291571,39.9,74706.51,0.0,0.83136,9e-05,18.50662]
[1776280291997,39.9,74697.42,0.0,0.83059,9e-05,18.55634]
[1776280296025,39.9,74686.05,0.0,0.8296,9e-05,18.62287]
[1776280297032,39.9,74682.58,0.0,0.8293,9e-05,18.64305]
[1776280298460,39.9,74682.58,0.0,0.8293,9e-05,18.64305]
[1776280298667,39.9,74682.58,0.0,0.8293,9e-05,18.64305]
[1776280299854,39.9,74681.72,0.0,0.82923,9e-05,18.64806]
[1776280299928,39.9,74681.72,0.0,0.82923,9e-05,18.64806]
[1776280299908,39.9,74681.12,0.0,0.82918,9e-05,18.65157]
[1776280302067,39.9,74673.51,0.0,0.82851,9e-05,18.69602]
[1776280306584,39.9,74670.8,0.0,0.82827,9e-05,18.71208]
[1776280306670,39.9,74670.8,0.0,0.82827,9e-05,18.71208]
[1776280313144,39.91,74667.59,0.0,0.82798,9e-05,18.73132]
[1776280316061,39.91,74668.39,0.0,0.82805,9e-05,18.7268]
[1776280316148,39.91,74668.39,0.0,0.82805,9e-05,18.7268]
[1776280316168,39.91,74668.39,0.0,0.82805,9e-05,18.7268]
[1776280316215,39.91,74668.5,0.0,0.82806,9e-05,18.72622]
[1776280320309,39.91,74671.44,0.0,0.82831,9e-05,18.70922]
[1776280320350,39.91,74671.44,0.0,0.82831,9e-05,18.70922]
[1776280320425,39.91,74671.44,0.0,0.82831,9e-05,18.70922]
[1776280320517,39.91,74672.64,0.0,0.82842,9e-05,18.70228]
[1776280326236,39.91,74672.4,0.0,0.82839,9e-05,18.70383]
[1776280327804,39.91,74672.4,0.0,0.82839,9e-05,18.70383]
[1776280327854,39.91,74672.4,0.0,0.82839,9e-05,18.70383]
[1776280327922,39.91,74672.4,0.0,0.82839,9e-05,18.70383]
[1776280328016,39.91,74672.33,0.0,0.82839,9e-05,18.70427]
[1776280331980,39.91,74672.49,0.0,0.8284,9e-05,18.70339]
[1776280331986,39.91,74672.49,0.0,0.8284,9e-05,18.70339]
[1776280332169,39.91,74672.42,0.0,0.8284,9e-05,18.70381]
[1776280332280,39.91,74669.17,0.0,0.82811,9e-05,18.72266]
[1776280335337,39.91,74661.08,0.0,0.82741,9e-05,18.76949]
[1776280336320,39.91,74652.89,0.0,0.82669,9e-05,18.81701]
[1776280338333,39.91,74658.89,0.0,0.82722,9e-05,18.78233]
[1776280340645,39.91,74660.0,0.0,0.82731,9e-05,18.77598]
[1776280340666,39.91,74660.0,0.0,0.82731,9e-05,18.77598]
[1776280340700,39.91,74660.0,0.0,0.82731,9e-05,18.77598]
[1776280340916,39.91,74660.0,0.0,0.82731,9e-05,18.77598]
[1776280340986,39.91,74663.83,0.0,0.82765,9e-05,18.7538]
[1776280345449,39.91,74661.6,0.0,0.82745,9e-05,18.76699]
[1776280345502,39.91,74661.6,0.0,0.82745,9e-05,18.76699]
[1776280345667,39.91,74661.6,0.0,0.82745,9e-05,18.76699]
[1776280345767,39.91,74662.46,0.0,0.82752,9e-05,18.762]
[1776280352046,39.91,74663.86,0.0,0.82764,9e-05,18.75439]
[1776280352100,39.91,74667.08,0.0,0.82794,9e-05,18.73245]
[1776280352174,39.91,74667.08,0.0,0.82794,9e-05,18.73245]
[1776280352433,39.91,74668.64,0.0,0.82807,9e-05,18.72357]
[1776280355461,39.91,74686.79,0.0,0.82964,9e-05,18.61838]
[1776280356446,39.91,74686.79,0.0,0.82964,9e-05,18.61838]
[1776280356466,39.91,74704.84,0.0,0.8312,9e-05,18.51386]
[1776280357473,39.91,74703.52,0.0,0.83108,9e-05,18.52166]
[1776280359487,39.91,74708.78,0.0,0.83152,9e-05,18.49176]
[1776280360456,39.91,74708.78,0.0,0.83152,9e-05,18.49176]
[1776280363516,39.91,74719.68,0.0,0.83244,9e-05,18.42937]
[1776280364522,39.91,74721.07,0.0,0.83256,9e-05,18.42156]
[1776280368938,39.92,74718.27,0.0,0.83231,9e-05,18.43859]
[1776280369174,39.92,74718.5,0.0,0.83232,9e-05,18.43776]
[1776280371396,39.92,74716.46,0.0,0.83214,9e-05,18.44985]
[1776280371427,39.92,74716.46,0.0,0.83214,9e-05,18.44985]
[1776280371572,39.92,74716.28,0.0,0.83212,9e-05,18.45113]
[1776280374742,39.92,74715.28,0.0,0.83203,9e-05,18.4574]
[1776280374916,39.92,74715.28,0.0,0.83203,9e-05,18.4574]
[1776280380634,39.92,74713.34,0.0,0.83184,9e-05,18.47016]
[1776280381194,39.92,74713.34,0.0,0.83184,9e-05,18.47016]
[1776280381238,39.92,74713.34,0.0,0.83184,9e-05,18.47016]
[1776280381429,39.92,74713.34,0.0,0.83184,9e-05,18.47016]
[1776280381642,39.92,74713.88,0.0,0.83189,9e-05,18.46724]
[1776280383656,39.93,74720.66,0.0,0.83246,9e-05,18.42833]
[1776280388691,39.93,74718.66,0.0,0.83227,9e-05,18.44125]
[1776280391209,39.93,74720.29,0.0,0.8324,9e-05,18.4323]
[1776280391262,39.93,74720.29,0.0,0.8324,9e-05,18.4323]
[1776280391423,39.93,74720.29,0.0,0.8324,9e-05,18.4323]
[1776280391712,39.93,74721.22,0.0,0.83248,9e-05,18.42716]
[1776280396747,39.93,74720.77,0.0,0.83242,9e-05,18.43111]
[1776280401360,39.94,74719.94,0.0,0.83234,9e-05,18.43696]
[1776280401405,39.94,74719.94,0.0,0.83234,9e-05,18.43696]
[1776280401422,39.94,74719.94,0.0,0.83234,9e-05,18.43696]
[1776280401781,39.94,74718.84,0.0,0.83224,9e-05,18.44359]
[1776280406817,39.94,74712.76,0.0,0.8317,9e-05,18.48009]
[1776280407508,39.94,74712.76,0.0,0.8317,9e-05,18.48009]
[1776280407550,39.94,74712.76,0.0,0.8317,9e-05,18.48009]
[1776280407682,39.94,74712.76,0.0,0.8317,9e-05,18.48009]
[1776280407824,39.94,74712.03,0.0,0.83164,9e-05,18.48454]
[1776280412860,39.94,74719.31,0.0,0.83227,9e-05,18.43983]
[1776280413785,39.94,74719.31,0.0,0.83227,9e-05,18.43983]
[1776280413866,39.94,74719.31,0.0,0.83227,9e-05,18.43983]
[1776280413920,39.94,74719.31,0.0,0.83227,9e-05,18.43983]
[1776280413957,39.94,74724.71,0.0,0.83272,9e-05,18.40894]
[1776280419909,39.95,74723.27,0.0,0.83258,9e-05,18.41874]
[1776280424943,39.95,74724.43,0.0,0.83266,9e-05,18.4134]
[1776280425851,39.95,74724.43,0.0,0.83266,9e-05,18.4134]
[1776280425917,39.95,74724.43,0.0,0.83266,9e-05,18.4134]
[1776280425926,39.95,74724.43,0.0,0.83266,9e-05,18.4134]
[1776280425951,39.95,74724.92,0.0,0.8327,9e-05,18.41084]
[1776280426173,39.95,74724.92,0.0,0.8327,9e-05,18.41084]
[1776280431810,39.96,74723.49,0.0,0.83255,9e-05,18.4208]
[1776280431898,39.96,74723.49,0.0,0.83255,9e-05,18.4208]
[1776280431926,39.96,74723.49,0.0,0.83255,9e-05,18.4208]
[1776280431995,39.96,74724.1,0.0,0.8326,9e-05,18.41753]
[1776280437030,39.96,74723.69,0.0,0.83255,9e-05,18.42128]
[1776280441070,39.96,74714.52,0.0,0.83175,9e-05,18.47553]
[1776280441432,39.96,74714.52,0.0,0.83175,9e-05,18.47553]
[1776280441519,39.96,74714.52,0.0,0.83175,9e-05,18.47553]
[1776280441669,39.96,74714.52,0.0,0.83175,9e-05,18.47553]
[1776280442073,39.96,74706.85,0.0,0.83109,9e-05,18.52019]
[1776280445047,39.96,74704.45,0.0,0.83088,9e-05,18.53437]
[1776280445087,39.96,74704.45,0.0,0.83088,9e-05,18.53437]
[1776280445094,39.96,74703.39,0.0,0.83078,9e-05,18.54063]
[1776280445168,39.96,74703.39,0.0,0.83078,9e-05,18.54063]
[1776280446101,39.96,74702.73,0.0,0.83073,9e-05,18.54457]
[1776280451136,39.97,74700.49,0.0,0.83053,9e-05,18.5581]
[1776280453929,39.97,74697.1,0.0,0.83023,9e-05,18.57784]
[1776280453976,39.97,74697.1,0.0,0.83023,9e-05,18.57784]
[1776280453990,39.97,74695.89,0.0,0.83013,9e-05,18.58502]
[1776280454173,39.97,74695.89,0.0,0.83013,9e-05,18.58502]
[1776280454268,39.97,74694.52,0.0,0.83001,9e-05,18.59295]
[1776280455165,39.97,74690.07,0.0,0.82962,9e-05,18.61891]
[1776280456172,39.97,74681.91,0.0,0.82891,9e-05,18.66631]
[1776280458188,39.97,74677.21,0.0,0.8285,9e-05,18.69408]
[1776280459601,39.97,74677.21,0.0,0.8285,9e-05,18.69408]
[1776280459669,39.97,74677.21,0.0,0.8285,9e-05,18.69408]
[1776280459830,39.97,74677.65,0.0,0.82853,9e-05,18.6918]
[1776280463222,39.97,74668.52,0.0,0.82773,9e-05,18.74563]
[1776280465236,39.97,74664.24,0.0,0.82735,9e-05,18.77068]
[1776280466592,39.97,74664.24,0.0,0.82735,9e-05,18.77068]
[1776280466595,39.97,74664.24,0.0,0.82735,9e-05,18.77068]
[1776280466670,39.97,74664.24,0.0,0.82735,9e-05,18.77068]
[1776280466767,39.97,74664.57,0.0,0.82738,9e-05,18.76886]
[1776280468257,39.97,74651.58,0.0,0.82624,9e-05,18.84415]
[1776280469264,39.97,74655.98,0.0,0.82663,9e-05,18.81873]
[1776280471711,39.97,74658.5,0.0,0.82684,9e-05,18.80421]
[1776280471922,39.97,74658.5,0.0,0.82684,9e-05,18.80421]
[1776280471933,39.97,74658.39,0.0,0.82686,9e-05,18.80149]
[1776280474299,39.97,74667.47,0.0,0.82764,9e-05,18.74922]
[1776280476313,39.97,74662.68,0.0,0.82722,9e-05,18.7772]
[1776280477467,39.97,74662.68,0.0,0.82722,9e-05,18.7772]
[1776280477504,39.97,74662.68,0.0,0.82722,9e-05,18.7772]
[1776280477670,39.97,74662.68,0.0,0.82722,9e-05,18.7772]
[1776280477769,39.97,74658.56,0.0,0.82686,9e-05,18.80111]
[1776280483364,39.98,74668.14,0.0,0.82769,9e-05,18.74609]
[1776280484371,39.98,74678.73,0.0,0.82861,9e-05,18.68484]
[1776280486169,39.98,74678.73,0.0,0.82861,9e-05,18.68484]
[1776280485378,39.98,74673.28,0.0,0.82814,9e-05,18.71643]
[1776280486419,39.98,74673.28,0.0,0.82814,9e-05,18.71643]
[1776280486520,39.98,74673.28,0.0,0.82814,9e-05,18.71643]
[1776280486673,39.98,74673.28,0.0,0.82814,9e-05,18.71643]
[1776280486739,39.98,74672.44,0.0,0.82806,9e-05,18.72131]
[1776280491419,39.98,74667.73,0.0,0.82766,9e-05,18.74853]
[1776280492940,39.98,74667.73,0.0,0.82766,9e-05,18.74853]
[1776280492950,39.98,74667.73,0.0,0.82766,9e-05,18.74853]
[1776280493175,39.98,74667.73,0.0,0.82766,9e-05,18.74853]
[1776280493041,39.98,74666.79,0.0,0.82757,9e-05,18.75389]
[1776280493434,39.98,74665.61,0.0,0.82747,9e-05,18.76071]
[1776280498468,39.97,74665.33,0.0,0.82745,9e-05,18.76207]
[1776280502073,39.97,74667.15,0.0,0.82761,9e-05,18.75144]
[1776280502144,39.97,74667.15,0.0,0.82761,9e-05,18.75144]
[1776280502178,39.97,74667.15,0.0,0.82761,9e-05,18.75144]
[1776280502121,39.97,74668.23,0.0,0.82771,9e-05,18.74513]
[1776280502497,39.97,74669.4,0.0,0.82781,9e-05,18.73836]
[1776280508539,39.97,74669.78,0.0,0.82784,9e-05,18.73594]
[1776280513058,39.97,74669.17,0.0,0.82779,9e-05,18.73943]
[1776280513173,39.97,74669.17,0.0,0.82779,9e-05,18.73943]
[1776280513154,39.97,74668.1,0.0,0.8277,9e-05,18.74553]
[1776280513574,39.97,74665.96,0.0,0.82751,9e-05,18.75791]
[1776280518609,39.97,74665.16,0.0,0.82744,9e-05,18.76259]
[1776280520115,39.97,74665.16,0.0,0.82744,9e-05,18.76259]
[1776280520168,39.97,74665.16,0.0,0.82744,9e-05,18.76259]
[1776280522634,39.97,74664.74,0.0,0.8274,9e-05,18.76531]
[1776280522677,39.97,74664.74,0.0,0.8274,9e-05,18.76531]
[1776280522847,39.97,74665.73,0.0,0.82749,9e-05,18.75967]
[1776280524982,39.97,74662.88,0.0,0.82724,9e-05,18.77625]
[1776280525053,39.97,74662.88,0.0,0.82724,9e-05,18.77625]
[1776280525181,39.97,74662.88,0.0,0.82724,9e-05,18.77625]
[1776280525216,39.97,74669.03,0.0,0.82777,9e-05,18.74077]
[1776280525658,39.97,74679.1,0.0,0.82865,9e-05,18.68251]
[1776280526665,39.97,74680.59,0.0,0.82878,9e-05,18.67382]
[1776280529847,39.97,74680.88,0.0,0.8288,9e-05,18.67203]
[1776280529917,39.97,74680.88,0.0,0.8288,9e-05,18.67203]
[1776280529980,39.97,74680.88,0.0,0.8288,9e-05,18.67203]
[1776280530169,39.97,74680.88,0.0,0.8288,9e-05,18.67203]
[1776280530194,39.97,74675.1,0.0,0.8283,9e-05,18.70533]
[1776280530693,39.97,74669.97,0.0,0.82786,9e-05,18.735]
[1776280535039,39.97,74671.68,0.0,0.82803,9e-05,18.72178]
[1776280535125,39.97,74671.68,0.0,0.82803,9e-05,18.72178]
[1776280535174,39.97,74671.68,0.0,0.82803,9e-05,18.72178]
[1776280535140,39.97,74672.24,0.0,0.82808,9e-05,18.71857]
[1776280535728,39.97,74678.28,0.0,0.8286,9e-05,18.68363]
[1776280538750,39.97,74673.61,0.0,0.82819,9e-05,18.71075]
[1776280539466,39.97,74673.61,0.0,0.82819,9e-05,18.71075]
[1776280539641,39.97,74673.61,0.0,0.82819,9e-05,18.71075]
[1776280539666,39.97,74673.61,0.0,0.82819,9e-05,18.71075]
[1776280539757,39.97,74661.38,0.0,0.82713,9e-05,18.78148]
[1776280540764,39.97,74662.48,0.0,0.82723,9e-05,18.77503]
[1776280543953,39.97,74662.66,0.0,0.82725,9e-05,18.77382]
[1776280544414,39.97,74662.21,0.0,0.82721,9e-05,18.77634]
[1776280544991,39.97,74662.21,0.0,0.82721,9e-05,18.77634]
[1776280545167,39.97,74662.21,0.0,0.82721,9e-05,18.77634]
[1776280545193,39.97,74662.81,0.0,0.82726,9e-05,18.77286]
[1776280546806,39.97,74654.43,0.0,0.82653,9e-05,18.82138]
[1776280547813,39.97,74651.05,0.0,0.82623,9e-05,18.84093]
[1776280549826,39.97,74650.07,0.0,0.82615,9e-05,18.84657]
[1776280550833,39.97,74649.87,0.0,0.82613,9e-05,18.84771]
[1776280551841,39.97,74649.43,0.0,0.82609,9e-05,18.85024]
[1776280552848,39.97,74640.77,0.0,0.82533,9e-05,18.90025]
[1776280553855,39.97,74638.85,0.0,0.82517,9e-05,18.91125]
[1776280555869,39.97,74639.5,0.0,0.82523,9e-05,18.90732]
[1776280556427,39.97,74639.5,0.0,0.82523,9e-05,18.90732]
[1776280556876,39.97,74641.15,0.0,0.82537,9e-05,18.8977]
[1776280558425,39.97,74641.1,0.0,0.82537,9e-05,18.89792]
[1776280559897,39.97,74632.41,0.0,0.82461,9e-05,18.94795]
[1776280560904,39.97,74631.2,0.0,0.8245,9e-05,18.95485]
[1776280562159,39.97,74631.2,0.0,0.8245,9e-05,18.95485]
[1776280562198,39.97,74629.6,0.0,0.82436,9e-05,18.96386]
[1776280562919,39.97,74618.05,0.0,0.82334,9e-05,19.03049]
[1776280563927,39.97,74617.37,0.0,0.82329,9e-05,19.03437]
[1776280565985,39.97,74615.6,0.0,0.82313,9e-05,19.04452]
[1776280566058,39.97,74609.69,0.0,0.8226,9e-05,19.07867]
[1776280571982,39.97,74616.88,0.0,0.82324,9e-05,19.03725]
[1776280575007,39.97,74626.38,0.0,0.82408,9e-05,18.98249]
[1776280576016,39.97,74621.02,0.0,0.82361,9e-05,19.01335]
[1776280577019,39.97,74615.76,0.0,0.82314,9e-05,19.04383]
[1776280579033,39.97,74614.56,0.0,0.82303,9e-05,19.05093]
[1776280579408,39.97,74614.56,0.0,0.82303,9e-05,19.05093]
[1776280579415,39.97,74614.56,0.0,0.82303,9e-05,19.05093]
[1776280580153,39.97,74614.56,0.0,0.82303,9e-05,19.05093]
[1776280580170,39.97,74614.56,0.0,0.82303,9e-05,19.05093]
[1776280580241,39.97,74616.17,0.0,0.82317,9e-05,19.04176]
[1776280585604,39.97,74618.31,0.0,0.82336,9e-05,19.02969]
[1776280585671,39.97,74618.31,0.0,0.82336,9e-05,19.02969]
[1776280591117,39.97,74623.91,0.0,0.82388,9e-05,18.99369]
[1776280592530,39.97,74625.88,0.0,0.82405,9e-05,18.9823]
[1776280592666,39.97,74625.88,0.0,0.82405,9e-05,18.9823]
[1776280593246,39.97,74625.88,0.0,0.82405,9e-05,18.9823]
[1776280593414,39.97,74626.9,0.0,0.82414,9e-05,18.97639]
[1776280594138,39.97,74627.94,0.0,0.82424,9e-05,18.97038]
[1776280595145,39.97,74638.34,0.0,0.82515,9e-05,18.91034]
[1776280596152,39.97,74640.04,0.0,0.8253,9e-05,18.90031]
[1776280596385,39.97,74640.04,0.0,0.8253,9e-05,18.90031]
[1776280596427,39.97,74640.04,0.0,0.8253,9e-05,18.90031]
[1776280602193,39.97,74640.43,0.0,0.82534,9e-05,18.89769]
[1776280602477,39.97,74640.43,0.0,0.82534,9e-05,18.89769]
[1776280602660,39.97,74640.43,0.0,0.82534,9e-05,18.89769]
[1776280602665,39.97,74640.43,0.0,0.82534,9e-05,18.89769]
[1776280603201,39.97,74640.27,0.0,0.82533,9e-05,18.89855]
[1776280608236,39.97,74641.36,0.0,0.82543,9e-05,18.89193]
[1776280610907,39.97,74641.07,0.0,0.82541,9e-05,18.89348]
[1776280610915,39.97,74641.07,0.0,0.82541,9e-05,18.89348]
[1776280611096,39.97,74641.07,0.0,0.82541,9e-05,18.89348]
[1776280611167,39.97,74641.07,0.0,0.82541,9e-05,18.89348]
[1776280611257,39.97,74641.69,0.0,0.82546,9e-05,18.88983]
[1776280617299,39.97,74642.06,0.0,0.8255,9e-05,18.88729]
[1776280618306,39.97,74650.33,0.0,0.82622,9e-05,18.83944]
[1776280619330,39.97,74650.33,0.0,0.82622,9e-05,18.83944]
[1776280619426,39.97,74650.33,0.0,0.82622,9e-05,18.83944]
[1776280620359,39.97,74658.12,0.0,0.82691,9e-05,18.7944]
[1776280622334,39.97,74654.64,0.0,0.8266,9e-05,18.81466]
[1776280624332,39.97,74649.93,0.0,0.82619,9e-05,18.84192]
[1776280624421,39.97,74649.93,0.0,0.82619,9e-05,18.84192]
[1776280624703,39.97,74649.93,0.0,0.82619,9e-05,18.84192]
[1776280624919,39.97,74649.93,0.0,0.82619,9e-05,18.84192]
[1776280625020,39.97,74649.49,0.0,0.82615,9e-05,18.84446]
[1776280630394,39.97,74656.89,0.0,0.8268,9e-05,18.80165]
[1776280631400,39.97,74662.07,0.0,0.82725,9e-05,18.77175]
[1776280632450,39.97,74662.07,0.0,0.82725,9e-05,18.77175]
[1776280632665,39.97,74662.07,0.0,0.82725,9e-05,18.77175]
[1776280634422,39.97,74673.87,0.0,0.82827,9e-05,18.70364]
[1776280636250,39.97,74673.87,0.0,0.82827,9e-05,18.70364]
[1776280635429,39.97,74673.77,0.0,0.82826,9e-05,18.70424]
[1776280636419,39.97,74673.77,0.0,0.82826,9e-05,18.70424]
[1776280637984,39.97,74673.25,0.0,0.82821,9e-05,18.70738]
[1776280638165,39.97,74673.25,0.0,0.82821,9e-05,18.70738]
[1776280638213,39.97,74673.43,0.0,0.82823,9e-05,18.70659]
[1776280643486,39.97,74676.91,0.0,0.82852,9e-05,18.6871]
[1776280645726,39.97,74679.35,0.0,0.82873,9e-05,18.67312]
[1776280645920,39.97,74679.35,0.0,0.82873,9e-05,18.67312]
[1776280650737,39.97,74680.1,0.0,0.82878,9e-05,18.66962]
[1776280650918,39.97,74680.1,0.0,0.82878,9e-05,18.66962]
[1776280651165,39.97,74680.1,0.0,0.82878,9e-05,18.66962]
[1776280651216,39.98,74680.12,0.0,0.8288,9e-05,18.66642]
[1776280651416,39.98,74680.12,0.0,0.8288,9e-05,18.66642]
[1776280654563,39.98,74690.89,0.0,0.82972,9e-05,18.60462]
[1776280655623,39.98,74690.89,0.0,0.82972,9e-05,18.60462]
[1776280655674,39.98,74690.89,0.0,0.82972,9e-05,18.60462]
[1776280661612,39.98,74693.91,0.0,0.82997,9e-05,18.58789]
[1776280663626,39.98,74688.54,0.0,0.82951,9e-05,18.61917]
[1776280664604,39.98,74688.54,0.0,0.82951,9e-05,18.61917]
[1776280664671,39.98,74688.54,0.0,0.82951,9e-05,18.61917]
[1776280664942,39.98,74688.54,0.0,0.82951,9e-05,18.61917]
[1776280665164,39.98,74688.54,0.0,0.82951,9e-05,18.61917]
[1776280665266,39.98,74688.71,0.0,0.82952,9e-05,18.61832]
[1776280667654,39.98,74706.67,0.0,0.83107,9e-05,18.51435]
[1776280668662,39.98,74712.49,0.0,0.83156,9e-05,18.48073]
[1776280669907,39.98,74712.49,0.0,0.83156,9e-05,18.48073]
[1776280669939,39.98,74712.49,0.0,0.83156,9e-05,18.48073]
[1776280672593,39.98,74712.59,0.0,0.83157,9e-05,18.4806]
[1776280672697,39.98,74704.11,0.0,0.83084,9e-05,18.52973]
[1776280676059,39.98,74704.53,0.0,0.83087,9e-05,18.5276]
[1776280678732,39.98,74718.61,0.0,0.83207,9e-05,18.44649]
[1776280679739,39.98,74725.03,0.0,0.83262,9e-05,18.40946]
[1776280683120,39.98,74720.49,0.0,0.83222,9e-05,18.43626]
[1776280683173,39.98,74720.49,0.0,0.83222,9e-05,18.43626]
[1776280683216,39.98,74725.92,0.0,0.83268,9e-05,18.40499]
[1776280684347,39.98,74725.92,0.0,0.83268,9e-05,18.40499]
[1776280684415,39.99,74723.75,0.0,0.83249,9e-05,18.41783]
[1776280684774,39.99,74724.78,0.0,0.83258,9e-05,18.41209]
[1776280689809,39.99,74720.77,0.0,0.83222,9e-05,18.43656]
[1776280691008,39.99,74720.77,0.0,0.83222,9e-05,18.43656]
[1776280691174,39.99,74720.77,0.0,0.83222,9e-05,18.43656]
[1776280696858,39.99,74720.55,0.0,0.83218,9e-05,18.43927]
[1776280699612,39.99,74718.81,0.0,0.83202,9e-05,18.44979]
[1776280699676,39.99,74718.81,0.0,0.83202,9e-05,18.44979]
[1776280700514,39.99,74721.53,0.0,0.83225,9e-05,18.43423]
[1776280700673,39.99,74721.53,0.0,0.83225,9e-05,18.43423]
[1776280700885,39.99,74721.61,0.0,0.83226,9e-05,18.43399]
[1776280704152,40.0,74719.2,0.0,0.83204,9e-05,18.4484]
[1776280704170,40.0,74719.2,0.0,0.83204,9e-05,18.4484]
[1776280710335,40.0,74719.64,0.0,0.83206,9e-05,18.44712]
[1776280710424,40.0,74720.88,0.0,0.83217,9e-05,18.44015]
[1776280711008,40.0,74720.88,0.0,0.83217,9e-05,18.44015]
[1776280711171,40.0,74720.88,0.0,0.83217,9e-05,18.44015]
[1776280711209,40.0,74720.57,0.0,0.83216,9e-05,18.43874]
[1776280715017,40.0,74725.21,0.0,0.83255,9e-05,18.41254]
[1776280715170,40.0,74725.21,0.0,0.83255,9e-05,18.41254]
[1776280721027,40.01,74726.51,0.0,0.83263,9e-05,18.40685]
[1776280723093,40.01,74724.89,0.0,0.83249,9e-05,18.41649]
[1776280723178,40.01,74724.89,0.0,0.83249,9e-05,18.41649]
[1776280724313,40.01,74724.96,0.0,0.83249,9e-05,18.41632]
[1776280724414,40.01,74726.46,0.0,0.83262,9e-05,18.40787]
[1776280729469,40.01,74727.56,0.0,0.83269,9e-05,18.40276]
[1776280729667,40.01,74727.56,0.0,0.83269,9e-05,18.40276]
[1776280732970,40.01,74727.75,0.0,0.8327,9e-05,18.40241]
[1776280733169,40.01,74727.75,0.0,0.8327,9e-05,18.40241]
[1776280733355,40.01,74727.75,0.0,0.8327,9e-05,18.40241]
[1776280733419,40.01,74727.75,0.0,0.8327,9e-05,18.40241]
[1776280734119,40.01,74720.72,0.0,0.83209,9e-05,18.44361]
[1776280739154,40.02,74720.15,0.0,0.83203,9e-05,18.4479]
[1776280739524,40.02,74720.15,0.0,0.83203,9e-05,18.4479]
[1776280739668,40.02,74720.15,0.0,0.83203,9e-05,18.4479]
[1776280744192,40.02,74710.51,0.0,0.83119,9e-05,18.50465]
[1776280745199,40.02,74703.09,0.0,0.83055,9e-05,18.54788]
[1776280746361,40.02,74703.09,0.0,0.83055,9e-05,18.54788]
[1776280746422,40.02,74703.09,0.0,0.83055,9e-05,18.54788]
[1776280746963,40.02,74704.05,0.0,0.83063,9e-05,18.54255]
[1776280747168,40.02,74704.05,0.0,0.83063,9e-05,18.54255]
[1776280747213,40.02,74703.8,0.0,0.83061,9e-05,18.54423]
[1776280752248,40.02,74706.19,0.0,0.83079,9e-05,18.53162]
[1776280752940,40.02,74706.19,0.0,0.83079,9e-05,18.53162]
[1776280753179,40.02,74706.19,0.0,0.83079,9e-05,18.53162]
[1776280757283,40.03,74700.39,0.0,0.83028,9e-05,18.56636]
[1776280758157,40.03,74700.39,0.0,0.83028,9e-05,18.56636]
[1776280758176,40.03,74700.39,0.0,0.83028,9e-05,18.56636]
[1776280759000,40.03,74695.68,0.0,0.82987,9e-05,18.59379]
[1776280759170,40.03,74695.68,0.0,0.82987,9e-05,18.59379]
[1776280759296,40.03,74691.33,0.0,0.82949,9e-05,18.61909]
[1776280764332,40.03,74691.77,0.0,0.82952,9e-05,18.6172]
[1776280764783,40.03,74691.77,0.0,0.82952,9e-05,18.6172]
[1776280764918,40.03,74691.77,0.0,0.82952,9e-05,18.6172]
[1776280770298,40.03,74695.11,0.0,0.82981,9e-05,18.59772]
[1776280770419,40.03,74695.11,0.0,0.82981,9e-05,18.59772]
[1776280770376,40.03,74694.69,0.0,0.82978,9e-05,18.60014]
[1776280772191,40.03,74695.73,0.0,0.82989,9e-05,18.5907]
[1776280772422,40.03,74695.73,0.0,0.82989,9e-05,18.5907]
[1776280777425,40.03,74697.13,0.0,0.83001,9e-05,18.58272]
[1776280779438,40.03,74689.76,0.0,0.82937,9e-05,18.62538]
[1776280779555,40.03,74689.76,0.0,0.82937,9e-05,18.62538]
[1776280779669,40.03,74689.76,0.0,0.82937,9e-05,18.62538]
[1776280780782,40.03,74688.22,0.0,0.82924,9e-05,18.6343]
[1776280780917,40.03,74688.22,0.0,0.82924,9e-05,18.6343]
[1776280781453,40.03,74686.76,0.0,0.82911,9e-05,18.64271]
[1776280784473,40.03,74681.37,0.0,0.82864,9e-05,18.67395]
[1776280785945,40.03,74680.04,0.0,0.82853,9e-05,18.68186]
[1776280786177,40.03,74680.04,0.0,0.82853,9e-05,18.68186]
[1776280792029,40.03,74679.62,0.0,0.82849,9e-05,18.68459]
[1776280792172,40.03,74679.62,0.0,0.82849,9e-05,18.68459]
[1776280792268,40.03,74679.66,0.0,0.82849,9e-05,18.68442]
[1776280793849,40.03,74680.27,0.0,0.82854,9e-05,18.68094]
[1776280793919,40.03,74680.27,0.0,0.82854,9e-05,18.68094]
[1776280799156,40.03,74678.23,0.0,0.82836,9e-05,18.69303]
[1776280799166,40.03,74678.23,0.0,0.82836,9e-05,18.69303]
[1776280799898,40.03,74675.99,0.0,0.82816,9e-05,18.70602]
[1776280799915,40.03,74675.99,0.0,0.82816,9e-05,18.70602]
[1776280799999,40.03,74675.38,0.0,0.82811,9e-05,18.70957]
[1776280805623,40.03,74674.43,0.0,0.82803,9e-05,18.71522]
[1776280810658,40.03,74673.62,0.0,0.82795,9e-05,18.72003]
[1776280813351,40.03,74673.14,0.0,0.82791,9e-05,18.72283]
[1776280813420,40.03,74673.14,0.0,0.82791,9e-05,18.72283]
[1776280813496,40.03,74664.28,0.0,0.82714,9e-05,18.77417]
[1776280814685,40.03,74665.51,0.0,0.82724,9e-05,18.76729]
[1776280815694,40.03,74659.87,0.0,0.82675,9e-05,18.79984]
[1776280816701,40.04,74652.25,0.0,0.82607,9e-05,18.84504]
[1776280818344,40.04,74652.25,0.0,0.82607,9e-05,18.84504]
[1776280818418,40.04,74652.25,0.0,0.82607,9e-05,18.84504]
[1776280819027,40.04,74652.17,0.0,0.82606,9e-05,18.84551]
[1776280819178,40.04,74652.17,0.0,0.82606,9e-05,18.84551]
[1776280819188,40.04,74650.91,0.0,0.82595,9e-05,18.85283]
[1776280822909,40.04,74647.5,0.0,0.82566,9e-05,18.872]
[1776280822915,40.04,74647.5,0.0,0.82566,9e-05,18.872]
[1776280825767,40.03,74638.95,0.0,0.82494,9e-05,18.91957]
[1776280828366,40.03,74638.6,0.0,0.82491,9e-05,18.92148]
[1776280828420,40.03,74638.6,0.0,0.82491,9e-05,18.92148]
[1776280828462,40.03,74638.26,0.0,0.82488,9e-05,18.92334]
[1776280829301,40.03,74638.26,0.0,0.82488,9e-05,18.92334]
[1776280829423,40.03,74638.26,0.0,0.82488,9e-05,18.92334]
[1776280830802,40.03,74631.59,0.0,0.8243,9e-05,18.96155]
[1776280834830,40.03,74626.89,0.0,0.8239,9e-05,18.98537]
[1776280837826,40.03,74628.55,0.0,0.82404,9e-05,18.97613]
[1776280837915,40.03,74628.55,0.0,0.82404,9e-05,18.97613]
[1776280838853,40.03,74628.3,0.0,0.82402,9e-05,18.97775]
[1776280838920,40.03,74628.3,0.0,0.82402,9e-05,18.97775]
[1776280839016,40.03,74628.15,0.0,0.824,9e-05,18.97879]
[1776280844900,40.03,74630.11,0.0,0.82417,9e-05,18.96818]
[1776280847137,40.03,74630.18,0.0,0.82417,9e-05,18.96779]
[1776280847170,40.03,74630.18,0.0,0.82417,9e-05,18.96779]
[1776280852293,40.03,74630.03,0.0,0.82416,9e-05,18.96865]
[1776280852421,40.03,74630.03,0.0,0.82416,9e-05,18.96865]
[1776280852493,40.03,74629.17,0.0,0.82408,9e-05,18.9736]
[1776280853222,40.03,74629.17,0.0,0.82408,9e-05,18.9736]
[1776280853421,40.03,74629.17,0.0,0.82408,9e-05,18.9736]
[1776280853450,40.03,74629.13,0.0,0.82408,9e-05,18.97382]
[1776280853963,40.03,74630.82,0.0,0.82423,9e-05,18.96407]
[1776280854970,40.03,74632.1,0.0,0.82434,9e-05,18.95669]
[1776280855977,40.03,74630.75,0.0,0.82422,9e-05,18.96432]
[1776280858998,40.03,74637.09,0.0,0.82479,9e-05,18.92747]
[1776280860021,40.03,74642.25,0.0,0.82524,9e-05,18.89744]
[1776280860813,40.03,74642.25,0.0,0.82524,9e-05,18.89744]
[1776280860923,40.03,74642.25,0.0,0.82524,9e-05,18.89744]
[1776280861014,40.03,74642.16,0.0,0.82524,9e-05,18.89788]
[1776280862021,40.03,74643.17,0.0,0.82533,9e-05,18.89206]
[1776280864169,40.03,74643.32,0.0,0.82534,9e-05,18.89105]
[1776280864229,40.03,74637.8,0.0,0.82486,9e-05,18.92281]
[1776280865042,40.03,74631.8,0.0,0.82433,9e-05,18.95727]
[1776280865620,40.03,74631.8,0.0,0.82433,9e-05,18.95727]
[1776280865672,40.03,74631.8,0.0,0.82433,9e-05,18.95727]
[1776280866049,40.03,74636.82,0.0,0.82478,9e-05,18.92818]
[1776280866920,40.03,74636.82,0.0,0.82478,9e-05,18.92818]
[1776280867014,40.03,74636.82,0.0,0.82478,9e-05,18.92818]
[1776280871076,40.03,74635.39,0.0,0.82466,9e-05,18.936]
[1776280871175,40.03,74635.39,0.0,0.82466,9e-05,18.936]
[1776280871268,40.03,74634.24,0.0,0.82456,9e-05,18.94251]
[1776280871669,40.03,74634.24,0.0,0.82456,9e-05,18.94251]
[1776280871914,40.03,74634.24,0.0,0.82456,9e-05,18.94251]
[1776280875244,40.03,74633.86,0.0,0.82453,9e-05,18.94434]
[1776280875423,40.03,74633.86,0.0,0.82453,9e-05,18.94434]
[1776280875457,40.03,74633.86,0.0,0.82453,9e-05,18.94434]
[1776280875558,40.03,74630.58,0.0,0.82424,9e-05,18.96312]
[1776280875666,40.03,74630.58,0.0,0.82424,9e-05,18.96312]
[1776280876140,40.03,74618.29,0.0,0.82316,9e-05,19.03386]
[1776280877127,40.03,74606.61,0.0,0.82212,9e-05,19.1011]
[1776280878134,40.03,74608.53,0.0,0.8223,9e-05,19.08989]
[1776280879665,40.03,74604.34,0.0,0.82193,9e-05,19.11383]
[1776280880100,40.03,74604.34,0.0,0.82193,9e-05,19.11383]
[1776280880149,40.03,74603.71,0.0,0.82187,9e-05,19.11727]
[1776280883171,40.03,74594.09,0.0,0.82102,9e-05,19.17228]
[1776280885185,40.02,74588.57,0.0,0.82053,9e-05,19.20374]
[1776280888409,40.02,74589.69,0.0,0.82064,9e-05,19.19698]
[1776280888415,40.02,74589.69,0.0,0.82064,9e-05,19.19698]
[1776280893242,40.02,74597.78,0.0,0.8214,9e-05,19.14618]
[1776280894335,40.02,74597.78,0.0,0.8214,9e-05,19.14618]
[1776280894424,40.02,74597.78,0.0,0.8214,9e-05,19.14618]
[1776280894441,40.02,74597.78,0.0,0.8214,9e-05,19.14618]
[1776280894542,40.02,74596.36,0.0,0.82127,9e-05,19.15424]
[1776280894665,40.02,74596.36,0.0,0.82127,9e-05,19.15424]
[1776280895256,40.02,74605.82,0.0,0.82211,9e-05,19.09971]
[1776280896263,40.02,74611.35,0.0,0.8226,9e-05,19.06784]
[1776280896916,40.02,74611.35,0.0,0.8226,9e-05,19.06784]
[1776280897089,40.02,74611.35,0.0,0.8226,9e-05,19.06784]
[1776280897184,40.02,74611.35,0.0,0.8226,9e-05,19.06784]
[1776280897270,40.02,74606.23,0.0,0.82215,9e-05,19.0973]
[1776280901298,40.02,74611.31,0.0,0.8226,9e-05,19.06797]
[1776280903957,40.02,74611.58,0.0,0.82263,9e-05,19.06641]
[1776280904062,40.02,74611.58,0.0,0.82263,9e-05,19.06641]
[1776280904171,40.02,74611.58,0.0,0.82263,9e-05,19.06641]
[1776280904319,40.02,74616.18,0.0,0.82303,9e-05,19.03993]
[1776280905326,40.02,74625.01,0.0,0.82381,9e-05,18.98911]
[1776280907340,40.02,74630.56,0.0,0.8243,9e-05,18.95721]
[1776280908347,40.02,74639.04,0.0,0.82505,9e-05,18.90831]
[1776280909353,40.02,74651.07,0.0,0.8261,9e-05,18.83895]
[1776280910361,40.02,74644.9,0.0,0.82556,9e-05,18.87453]
[1776280911367,40.02,74635.23,0.0,0.82471,9e-05,18.9304]
[1776280912375,40.02,74634.91,0.0,0.82468,9e-05,18.93226]
[1776280913892,40.02,74634.17,0.0,0.82461,9e-05,18.9367]
[1776280913914,40.02,74634.17,0.0,0.82461,9e-05,18.9367]
[1776280914441,40.02,74634.17,0.0,0.82461,9e-05,18.9367]
[1776280914516,40.02,74635.91,0.0,0.82476,9e-05,18.92684]
[1776280914666,40.02,74635.91,0.0,0.82476,9e-05,18.92684]
[1776280918627,40.02,74638.01,0.0,0.82494,9e-05,18.91501]
[1776280918676,40.02,74638.01,0.0,0.82494,9e-05,18.91501]
[1776280919848,40.02,74640.79,0.0,0.82519,9e-05,18.89902]
[1776280919918,40.02,74640.79,0.0,0.82519,9e-05,18.89902]
[1776280920431,40.02,74641.95,0.0,0.82529,9e-05,18.8924]
[1776280922365,40.02,74642.17,0.0,0.82531,9e-05,18.89121]
[1776280922424,40.02,74642.17,0.0,0.82531,9e-05,18.89121]
[1776280922445,40.02,74647.98,0.0,0.82582,9e-05,18.85761]
[1776280924459,40.02,74653.53,0.0,0.8263,9e-05,18.82553]
[1776280925363,40.02,74653.53,0.0,0.8263,9e-05,18.82553]
[1776280925420,40.02,74653.53,0.0,0.8263,9e-05,18.82553]
[1776280925465,40.02,74659.93,0.0,0.82686,9e-05,18.7886]
[1776280928698,40.02,74658.54,0.0,0.82674,9e-05,18.79679]
[1776280928916,40.02,74658.54,0.0,0.82674,9e-05,18.79679]
[1776280929494,40.02,74662.72,0.0,0.8271,9e-05,18.77271]
[1776280931508,40.02,74669.56,0.0,0.82769,9e-05,18.73337]
[1776280932590,40.02,74669.56,0.0,0.82769,9e-05,18.73337]
[1776280932665,40.02,74670.81,0.0,0.8278,9e-05,18.72628]
[1776280938557,40.03,74671.95,0.0,0.82789,9e-05,18.7205]
[1776280939444,40.03,74671.95,0.0,0.82789,9e-05,18.7205]
[1776280939668,40.03,74671.84,0.0,0.82788,9e-05,18.72126]
[1776280939919,40.03,74671.84,0.0,0.82788,9e-05,18.72126]
[1776280940166,40.03,74671.84,0.0,0.82788,9e-05,18.72126]
[1776280940571,40.03,74671.54,0.0,0.82785,9e-05,18.72312]
[1776280944602,40.03,74673.0,0.0,0.82797,9e-05,18.71506]
[1776280944684,40.03,74674.25,0.0,0.82808,9e-05,18.70797]
[1776280950201,40.03,74678.89,0.0,0.82847,9e-05,18.68187]
[1776280950294,40.03,74678.89,0.0,0.82847,9e-05,18.68187]
[1776280950418,40.03,74678.89,0.0,0.82847,9e-05,18.68187]
[1776280950641,40.03,74677.98,0.0,0.82839,9e-05,18.68729]
[1776280951648,40.03,74683.52,0.0,0.82889,9e-05,18.65202]
[1776280955098,40.03,74686.41,0.0,0.82913,9e-05,18.63568]
[1776280955168,40.03,74686.41,0.0,0.82913,9e-05,18.63568]
[1776280959308,40.03,74687.55,0.0,0.82922,9e-05,18.63]
[1776280959419,40.03,74687.55,0.0,0.82922,9e-05,18.63]
[1776280959592,40.03,74687.55,0.0,0.82922,9e-05,18.63]
[1776280959595,40.03,74688.4,0.0,0.82929,9e-05,18.62554]
[1776280959672,40.03,74688.4,0.0,0.82929,9e-05,18.62554]
[1776280963452,40.04,74688.97,0.0,0.82932,9e-05,18.62296]
[1776280963461,40.04,74680.11,0.0,0.82855,9e-05,18.6744]
[1776280963673,40.04,74680.11,0.0,0.82855,9e-05,18.6744]
[1776280963730,40.04,74680.11,0.0,0.82855,9e-05,18.6744]
[1776280963921,40.04,74680.11,0.0,0.82855,9e-05,18.6744]
[1776280963960,40.04,74679.27,0.0,0.82848,9e-05,18.67943]
[1776280970421,40.04,74681.21,0.0,0.82863,9e-05,18.66911]
[1776280972140,40.04,74681.41,0.0,0.82865,9e-05,18.66832]
[1776280972166,40.04,74681.41,0.0,0.82865,9e-05,18.66832]
[1776280972243,40.04,74681.41,0.0,0.82865,9e-05,18.66832]
[1776280972422,40.04,74681.41,0.0,0.82865,9e-05,18.66832]
[1776280972504,40.04,74681.84,0.0,0.82868,9e-05,18.66602]
[1776280974811,40.04,74689.0,0.0,0.82929,9e-05,18.62524]
[1776280976059,40.04,74689.0,0.0,0.82929,9e-05,18.62524]
[1776280976184,40.04,74689.0,0.0,0.82929,9e-05,18.62524]
[1776280976735,40.04,74689.37,0.0,0.82932,9e-05,18.62335]
[1776280976916,40.04,74689.37,0.0,0.82932,9e-05,18.62335]
[1776280976949,40.04,74685.57,0.0,0.82899,9e-05,18.64555]
[1776280978839,40.04,74681.33,0.0,0.82862,9e-05,18.67045]
[1776280982306,40.05,74681.04,0.0,0.82859,9e-05,18.67231]
[1776280982420,40.05,74681.04,0.0,0.82859,9e-05,18.67231]
[1776280982519,40.05,74685.94,0.0,0.82901,9e-05,18.64437]
[1776280985968,40.05,74688.75,0.0,0.82924,9e-05,18.62881]
[1776280986176,40.05,74688.75,0.0,0.82924,9e-05,18.62881]
[1776280986379,40.05,74688.75,0.0,0.82924,9e-05,18.62881]
[1776280986418,40.05,74688.75,0.0,0.82924,9e-05,18.62881]
[1776280986516,40.05,74699.0,0.0,0.83012,9e-05,18.56965]
[1776280986898,40.05,74698.04,0.0,0.83004,9e-05,18.57519]
[1776280991933,40.05,74697.46,0.0,0.82999,9e-05,18.57842]
[1776280992940,40.05,74691.72,0.0,0.82949,9e-05,18.61183]
[1776280994370,40.05,74691.72,0.0,0.82949,9e-05,18.61183]
[1776280994418,40.05,74691.72,0.0,0.82949,9e-05,18.61183]
[1776280994478,40.05,74687.02,0.0,0.82908,9e-05,18.63917]
[1776280994872,40.05,74687.02,0.0,0.82908,9e-05,18.63917]
[1776280994919,40.05,74687.02,0.0,0.82908,9e-05,18.63917]
[1776280998129,40.05,74686.15,0.0,0.829,9e-05,18.64463]
[1776280998178,40.05,74686.15,0.0,0.829,9e-05,18.64463]
[1776281004017,40.05,74682.63,0.0,0.82869,9e-05,18.66544]
[1776281006380,40.05,74682.51,0.0,0.82868,9e-05,18.66625]
[1776281006419,40.05,74682.51,0.0,0.82868,9e-05,18.66625]
[1776281006479,40.05,74683.25,0.0,0.82874,9e-05,18.6621]
[1776281006818,40.05,74683.25,0.0,0.82874,9e-05,18.6621]
[1776281006918,40.05,74683.25,0.0,0.82874,9e-05,18.6621]
[1776281012073,40.05,74682.2,0.0,0.82866,9e-05,18.6657]
[1776281014142,40.05,74682.08,0.0,0.82865,9e-05,18.66659]
[1776281014168,40.05,74682.08,0.0,0.82865,9e-05,18.66659]
[1776281014713,40.05,74682.08,0.0,0.82865,9e-05,18.66659]
[1776281014266,40.06,74683.59,0.0,0.82878,9e-05,18.65807]
[1776281014922,40.06,74683.59,0.0,0.82878,9e-05,18.65807]
[1776281018115,40.06,74678.26,0.0,0.8283,9e-05,18.68966]
[1776281022796,40.06,74679.31,0.0,0.82838,9e-05,18.68433]
[1776281022917,40.06,74679.31,0.0,0.82838,9e-05,18.68433]
[1776281023251,40.06,74679.31,0.0,0.82838,9e-05,18.68433]
[1776281023421,40.06,74679.31,0.0,0.82838,9e-05,18.68433]
[1776281023465,40.06,74678.71,0.0,0.82833,9e-05,18.68798]
[1776281025164,40.06,74669.37,0.0,0.82751,9e-05,18.74225]
[1776281026171,40.06,74655.31,0.0,0.82629,9e-05,18.82346]
[1776281027178,40.06,74659.89,0.0,0.82669,9e-05,18.79706]
[1776281028533,40.06,74659.89,0.0,0.82669,9e-05,18.79706]
[1776281028669,40.06,74659.89,0.0,0.82669,9e-05,18.79706]
[1776281033627,40.06,74661.07,0.0,0.82678,9e-05,18.79051]
[1776281033671,40.06,74661.07,0.0,0.82678,9e-05,18.79051]
[1776281033678,40.06,74661.07,0.0,0.82678,9e-05,18.79056]
[1776281039068,40.06,74662.49,0.0,0.8269,9e-05,18.78262]
[1776281039174,40.06,74662.49,0.0,0.8269,9e-05,18.78262]
[1776281044297,40.06,74662.63,0.0,0.82691,9e-05,18.78208]
[1776281046337,40.06,74666.9,0.0,0.82728,9e-05,18.75756]
[1776281046972,40.06,74666.9,0.0,0.82728,9e-05,18.75756]
[1776281047165,40.06,74666.9,0.0,0.82728,9e-05,18.75756]
[1776281047547,40.06,74666.9,0.0,0.82728,9e-05,18.75756]
[1776281047673,40.06,74666.9,0.0,0.82728,9e-05,18.75756]
[1776281047705,40.06,74675.88,0.0,0.82806,9e-05,18.70583]
[1776281049355,40.06,74676.86,0.0,0.82814,9e-05,18.70049]
[1776281054389,40.07,74677.42,0.0,0.82818,9e-05,18.69808]
[1776281056292,40.07,74678.5,0.0,0.82827,9e-05,18.69201]
[1776281056420,40.07,74678.5,0.0,0.82827,9e-05,18.69201]
[1776281060293,40.07,74682.02,0.0,0.82857,9e-05,18.67219]
[1776281060414,40.07,74682.02,0.0,0.82857,9e-05,18.67219]
[1776281060515,40.07,74682.06,0.0,0.82857,9e-05,18.67214]
[1776281064020,40.07,74681.71,0.0,0.82853,9e-05,18.6747]
[1776281064176,40.07,74681.71,0.0,0.82853,9e-05,18.6747]
[1776281071509,40.07,74681.87,0.0,0.82855,9e-05,18.67165]
[1776281076544,40.07,74682.22,0.0,0.82857,9e-05,18.67048]
[1776281078170,40.08,74682.51,0.0,0.82859,9e-05,18.66898]
[1776281078535,40.08,74682.51,0.0,0.82859,9e-05,18.66898]
[1776281078671,40.08,74682.51,0.0,0.82859,9e-05,18.66898]
[1776281078697,40.08,74682.36,0.0,0.82857,9e-05,18.67003]
[1776281082174,40.08,74681.63,0.0,0.8285,9e-05,18.67479]
[1776281082586,40.08,74681.82,0.0,0.82852,9e-05,18.67387]
[1776281089635,40.08,74682.16,0.0,0.82854,9e-05,18.67259]
[1776281093514,40.08,74682.16,0.0,0.82853,9e-05,18.6727]
[1776281093677,40.08,74682.16,0.0,0.82853,9e-05,18.6727]
[1776281094670,40.08,74674.52,0.0,0.82787,9e-05,18.71686]
[1776281099255,40.08,74674.41,0.0,0.82786,9e-05,18.7177]
[1776281099420,40.08,74674.41,0.0,0.82786,9e-05,18.7177]
[1776281104739,40.08,74673.3,0.0,0.82776,9e-05,18.72392]
[1776281114811,40.08,74670.95,0.0,0.82757,9e-05,18.73706]
[1776281115725,40.08,74670.95,0.0,0.82757,9e-05,18.73706]
[1776281115922,40.08,74670.95,0.0,0.82757,9e-05,18.73701]
[1776281116162,40.08,74670.95,0.0,0.82757,9e-05,18.73701]
[1776281116417,40.08,74670.95,0.0,0.82757,9e-05,18.73701]
[1776281116825,40.08,74671.4,0.0,0.82761,9e-05,18.73435]
[1776281121859,40.08,74671.78,0.0,0.82764,9e-05,18.73187]
[1776281124436,40.08,74671.4,0.0,0.82761,9e-05,18.734]
[1776281124446,40.08,74671.4,0.0,0.82761,9e-05,18.734]
[1776281124881,40.08,74679.3,0.0,0.8283,9e-05,18.68825]
[1776281128565,40.08,74679.07,0.0,0.82828,9e-05,18.68958]
[1776281128672,40.08,74679.07,0.0,0.82828,9e-05,18.68958]
[1776281128909,40.08,74673.77,0.0,0.82782,9e-05,18.72014]
[1776281130565,40.08,74673.77,0.0,0.82782,9e-05,18.72014]
[1776281130668,40.08,74673.77,0.0,0.82782,9e-05,18.72014]
[1776281130769,40.08,74670.28,0.0,0.82752,9e-05,18.74023]
[1776281136965,40.08,74671.04,0.0,0.82761,9e-05,18.73194]
[1776281142000,40.08,74671.81,0.0,0.82769,9e-05,18.72719]
[1776281144356,40.07,74671.37,0.0,0.82765,9e-05,18.72967]
[1776281144416,40.07,74671.37,0.0,0.82765,9e-05,18.72967]
[1776281152799,40.07,74671.8,0.0,0.82769,9e-05,18.72714]
[1776281152921,40.07,74671.8,0.0,0.82769,9e-05,18.72714]
[1776281153788,40.07,74671.8,0.0,0.82769,9e-05,18.72714]
[1776281153078,40.07,74679.49,0.0,0.82836,9e-05,18.68229]
[1776281153915,40.07,74679.49,0.0,0.82836,9e-05,18.68229]
[1776281154085,40.07,74681.72,0.0,0.82855,9e-05,18.66943]
[1776281158411,40.07,74680.02,0.0,0.8284,9e-05,18.67931]
[1776281158670,40.07,74680.02,0.0,0.8284,9e-05,18.67931]
[1776281162141,40.07,74674.15,0.0,0.8279,9e-05,18.71322]
[1776281164827,40.07,74673.73,0.0,0.82786,9e-05,18.71562]
[1776281164922,40.07,74673.58,0.0,0.82785,9e-05,18.71646]
[1776281165162,40.07,74673.51,0.0,0.82784,9e-05,18.71683]
[1776281168435,40.07,74673.73,0.0,0.82786,9e-05,18.7155]
[1776281168667,40.07,74673.73,0.0,0.82786,9e-05,18.7155]
[1776281174153,40.07,74673.75,0.0,0.82786,9e-05,18.71522]
[1776281174172,40.07,74673.75,0.0,0.82786,9e-05,18.71522]
[1776281174757,40.07,74673.75,0.0,0.82786,9e-05,18.71522]
[1776281174806,40.07,74672.48,0.0,0.82776,9e-05,18.72251]
[1776281174916,40.07,74672.48,0.0,0.82776,9e-05,18.72251]
[1776281180267,40.07,74671.59,0.0,0.82768,9e-05,18.72735]
[1776281182133,40.07,74671.99,0.0,0.82772,9e-05,18.725]
[1776281182167,40.07,74671.99,0.0,0.82772,9e-05,18.725]
[1776281187316,40.07,74672.74,0.0,0.82779,9e-05,18.72044]
[1776281191780,40.07,74672.75,0.0,0.82779,9e-05,18.7203]
[1776281191931,40.07,74673.06,0.0,0.82784,9e-05,18.71501]
[1776281193782,40.07,74673.06,0.0,0.82784,9e-05,18.71498]
[1776281193883,40.07,74673.11,0.0,0.82784,9e-05,18.71465]
[1776281193915,40.07,74673.11,0.0,0.82784,9e-05,18.71465]
[1776281199400,40.07,74673.38,0.0,0.82787,9e-05,18.71289]
[1776281204642,40.07,74672.97,0.0,0.82784,9e-05,18.71511]
[1776281204675,40.07,74672.97,0.0,0.82784,9e-05,18.71511]
[1776281209290,40.07,74669.13,0.0,0.82751,9e-05,18.73656]
[1776281209416,40.07,74669.13,0.0,0.82751,9e-05,18.73656]
[1776281209469,40.07,74668.45,0.0,0.82745,9e-05,18.74056]
[1776281214505,40.07,74670.69,0.0,0.82765,9e-05,18.72747]
[1776281219540,40.07,74670.01,0.0,0.8276,9e-05,18.73102]
[1776281221643,40.07,74669.93,0.0,0.82759,9e-05,18.73141]
[1776281227597,40.07,74672.49,0.0,0.82782,9e-05,18.71625]
[1776281232343,40.07,74671.19,0.0,0.82771,9e-05,18.72356]
[1776281232416,40.07,74671.19,0.0,0.82771,9e-05,18.72356]
[1776281232632,40.07,74671.2,0.0,0.82771,9e-05,18.72344]
[1776281237667,40.06,74671.76,0.0,0.82776,9e-05,18.71993]
[1776281240693,40.06,74685.13,0.0,0.82892,9e-05,18.64264]
[1776281241699,40.06,74688.72,0.0,0.82923,9e-05,18.6218]
[1776281244721,40.06,74701.48,0.0,0.83034,9e-05,18.54783]
[1776281245730,40.06,74701.76,0.0,0.83036,9e-05,18.54605]
[1776281246735,40.06,74707.59,0.0,0.83087,9e-05,18.5122]
[1776281250763,40.06,74712.78,0.0,0.83131,9e-05,18.48195]
[1776281251770,40.06,74706.88,0.0,0.83083,9e-05,18.51256]
[1776281252777,40.06,74697.83,0.0,0.83005,9e-05,18.56491]
[1776281256804,40.06,74703.13,0.0,0.83051,9e-05,18.53422]
[1776281257812,40.06,74708.86,0.0,0.831,9e-05,18.50112]
[1776281262846,40.06,74710.94,0.0,0.83118,9e-05,18.48947]
[1776281267881,40.06,74718.84,0.0,0.83185,9e-05,18.44418]
[1776281270097,40.06,74722.47,0.0,0.83216,9e-05,18.42322]
[1776281270168,40.06,74722.47,0.0,0.83216,9e-05,18.42322]
[1776281275939,40.06,74728.72,0.0,0.83269,9e-05,18.38702]
[1776281276674,40.06,74728.72,0.0,0.83269,9e-05,18.38702]
[1776281276916,40.06,74728.72,0.0,0.83269,9e-05,18.38702]
[1776281276946,40.06,74729.11,0.0,0.83272,9e-05,18.38474]
[1776281280974,40.06,74737.7,0.0,0.83345,8e-05,18.33496]
[1776281283995,40.06,74740.52,0.0,0.8337,8e-05,18.31832]
[1776281289030,40.06,74741.06,0.0,0.83375,8e-05,18.31497]
[1776281294065,40.06,74739.93,0.0,0.83365,8e-05,18.32133]
[1776281299102,40.06,74740.48,0.0,0.8337,8e-05,18.31797]
[1776281304137,40.06,74734.81,0.0,0.83322,8e-05,18.3509]
[1776281309172,40.06,74730.49,0.0,0.83285,9e-05,18.3762]
[1776281314206,40.06,74729.91,0.0,0.83282,9e-05,18.37632]
[1776281316221,40.06,74723.69,0.0,0.83228,9e-05,18.41256]
[1776281319241,40.06,74730.0,0.0,0.83282,9e-05,18.37659]
[1776281321256,40.07,74738.13,0.0,0.8335,8e-05,18.32968]
[1776281326291,40.07,74740.27,0.0,0.83369,8e-05,18.3173]
[1776281331326,40.07,74741.1,0.0,0.83375,8e-05,18.31299]
[1776281336361,40.07,74740.9,0.0,0.83373,8e-05,18.31464]
[1776281341396,40.07,74739.21,0.0,0.83356,8e-05,18.32571]
[1776281346431,40.07,74741.54,0.0,0.83375,8e-05,18.31306]
[1776281349452,40.07,74749.2,0.0,0.83439,8e-05,18.26919]
[1776281354487,40.07,74747.99,0.0,0.83429,8e-05,18.27634]
[1776281360529,40.07,74746.84,0.0,0.83419,8e-05,18.28322]
[1776281365564,40.08,74745.12,0.0,0.83404,8e-05,18.2933]
[1776281370599,40.08,74746.05,0.0,0.83412,8e-05,18.28807]
[1776281375634,40.08,74749.25,0.0,0.8344,8e-05,18.26654]
[1776281380669,40.08,74751.35,0.0,0.83457,8e-05,18.2554]
[1776281385704,40.08,74752.2,0.0,0.83463,8e-05,18.25093]
[1776281390739,40.08,74752.45,0.0,0.83465,8e-05,18.24991]
[1776281395773,40.08,74750.59,0.0,0.83449,8e-05,18.26107]
[1776281400809,40.08,74750.45,0.0,0.83447,8e-05,18.26224]
[1776281401894,40.08,74750.45,0.0,0.83447,8e-05,18.26224]
[1776281401919,40.08,74750.45,0.0,0.83447,8e-05,18.26224]
[1776281401995,40.08,74750.41,0.0,0.83446,8e-05,18.26254]
[1776281406851,40.08,74757.44,0.0,0.83505,8e-05,18.22258]
[1776281411885,40.09,74759.26,0.0,0.83519,8e-05,18.21265]
[1776281416921,40.09,74758.77,0.0,0.83514,8e-05,18.21615]
[1776281420963,40.09,74764.98,0.0,0.83566,8e-05,18.1808]
[1776281421970,40.09,74771.81,0.0,0.83623,8e-05,18.14143]
[1776281423368,40.09,74772.0,0.0,0.83624,8e-05,18.14055]
[1776281426340,40.09,74769.87,0.0,0.83606,8e-05,18.15334]
[1776281428415,40.09,74771.51,0.0,0.83619,8e-05,18.14428]
[1776281428665,40.09,74771.51,0.0,0.83619,8e-05,18.14428]
[1776281429019,40.09,74772.69,0.0,0.83628,8e-05,18.13766]
[1776281432040,40.09,74767.93,0.0,0.8359,8e-05,18.16246]
[1776281436073,40.1,74781.83,0.0,0.83705,8e-05,18.0828]
[1776281437080,40.1,74787.09,0.0,0.83749,8e-05,18.05241]
[1776281438087,40.1,74786.8,0.0,0.83746,8e-05,18.05425]
[1776281438180,40.1,74786.8,0.0,0.83746,8e-05,18.05425]
[1776281438414,40.1,74786.8,0.0,0.83746,8e-05,18.05425]
[1776281439289,40.1,74787.37,0.0,0.83751,8e-05,18.05115]
[1776281439415,40.1,74787.37,0.0,0.83751,8e-05,18.05115]
[1776281440100,40.1,74787.71,0.0,0.83753,8e-05,18.04938]
[1776281442116,40.1,74797.17,0.0,0.83832,8e-05,17.99494]
[1776281442166,40.1,74797.17,0.0,0.83832,8e-05,17.99494]
[1776281447842,40.1,74801.14,0.0,0.83863,8e-05,17.97307]
[1776281447915,40.1,74801.14,0.0,0.83863,8e-05,17.97307]
[1776281448165,40.1,74802.11,0.0,0.83871,8e-05,17.96772]
[1776281449665,40.1,74801.9,0.0,0.83869,8e-05,17.9692]
[1776281449914,40.1,74801.9,0.0,0.83869,8e-05,17.9692]
[1776281451733,40.1,74801.83,0.0,0.83868,8e-05,17.96988]
[1776281451792,40.1,74824.8,0.0,0.84057,8e-05,17.83706]
[1776281453221,40.11,74822.88,0.0,0.84041,8e-05,17.84872]
[1776281454344,40.11,74822.88,0.0,0.84041,8e-05,17.84872]
[1776281458256,40.11,74832.94,0.0,0.84121,8e-05,17.79194]
[1776281461277,40.11,74826.84,0.0,0.8407,8e-05,17.82795]
[1776281462284,40.11,74820.49,0.0,0.84018,8e-05,17.86507]
[1776281463291,40.11,74821.46,0.0,0.84025,8e-05,17.85996]
[1776281465305,40.11,74815.0,0.0,0.8397,8e-05,17.8982]
[1776281468054,40.12,74812.06,0.0,0.83943,8e-05,17.91722]
[1776281468327,40.13,74817.98,0.0,0.83988,8e-05,17.88639]
[1776281469334,40.13,74823.22,0.0,0.8403,8e-05,17.85679]
[1776281471885,40.13,74821.89,0.0,0.84018,8e-05,17.86493]
[1776281473362,40.14,74840.67,0.0,0.84166,8e-05,17.76134]
[1776281474369,40.14,74847.86,0.0,0.84224,8e-05,17.7201]
[1776281475376,40.14,74842.36,0.0,0.84178,8e-05,17.7524]
[1776281479408,40.15,74840.17,0.0,0.84158,8e-05,17.7666]
[1776281480263,40.15,74840.17,0.0,0.84158,8e-05,17.7666]
[1776281480423,40.15,74840.17,0.0,0.84158,8e-05,17.7666]
[1776281480519,40.15,74841.29,0.0,0.84167,8e-05,17.7605]
[1776281481348,40.15,74841.29,0.0,0.84167,8e-05,17.7605]
[1776281481423,40.15,74841.29,0.0,0.84167,8e-05,17.7605]
[1776281485206,40.15,74842.32,0.0,0.84174,8e-05,17.75574]
[1776281485470,40.15,74847.63,0.0,0.84217,8e-05,17.7254]
[1776281488507,40.16,74848.74,0.0,0.84224,8e-05,17.7204]
[1776281489495,40.16,74854.32,0.0,0.84268,8e-05,17.68898]
[1776281492516,40.16,74863.54,0.0,0.84344,8e-05,17.63331]
[1776281493523,40.16,74870.05,0.0,0.84396,8e-05,17.596]
[1776281494530,40.16,74884.15,0.0,0.8451,8e-05,17.51461]
[1776281495537,40.16,74887.38,0.0,0.84535,8e-05,17.49627]
[1776281497551,40.16,74880.46,0.0,0.84479,8e-05,17.53706]
[1776281498558,40.16,74889.02,0.0,0.84547,8e-05,17.48763]
[1776281500574,40.17,74894.03,0.0,0.84587,8e-05,17.45904]
[1776281504602,40.18,74889.24,0.0,0.84541,8e-05,17.49248]
[1776281509637,40.18,74885.6,0.0,0.84509,8e-05,17.51533]
[1776281511469,40.18,74885.78,0.0,0.8451,8e-05,17.51463]
[1776281511682,40.18,74885.78,0.0,0.8451,8e-05,17.51463]
[1776281511777,40.18,74887.35,0.0,0.84523,8e-05,17.50588]
[1776281513149,40.18,74887.35,0.0,0.84523,8e-05,17.50588]
[1776281513174,40.18,74887.35,0.0,0.84523,8e-05,17.50588]
[1776281514672,40.19,74881.01,0.0,0.8447,8e-05,17.5436]
[1776281517538,40.19,74880.84,0.0,0.84464,8e-05,17.54779]
[1776281517675,40.19,74880.84,0.0,0.84464,8e-05,17.54779]
[1776281518031,40.19,74880.84,0.0,0.84464,8e-05,17.54779]
[1776281518174,40.19,74880.84,0.0,0.84464,8e-05,17.54779]
[1776281518077,40.2,74880.37,0.0,0.8446,8e-05,17.5508]
[1776281519708,40.2,74874.46,0.0,0.84408,8e-05,17.58807]
[1776281524743,40.2,74874.22,0.0,0.84405,8e-05,17.59059]
[1776281525750,40.21,74881.29,0.0,0.84462,8e-05,17.54994]
[1776281526758,40.21,74887.06,0.0,0.84508,8e-05,17.51687]
[1776281529037,40.21,74888.74,0.0,0.84521,8e-05,17.5075]
[1776281529177,40.21,74888.74,0.0,0.84521,8e-05,17.5075]
[1776281529138,40.21,74887.45,0.0,0.8451,8e-05,17.51532]
[1776281529824,40.21,74887.45,0.0,0.8451,8e-05,17.51532]
[1776281529920,40.21,74887.45,0.0,0.8451,8e-05,17.51532]
[1776281535821,40.21,74888.53,0.0,0.84515,8e-05,17.51153]
[1776281540856,40.22,74891.71,0.0,0.84539,8e-05,17.49493]
[1776281542035,40.22,74891.71,0.0,0.84539,8e-05,17.49493]
[1776281542176,40.22,74891.71,0.0,0.84539,8e-05,17.49493]
[1776281542269,40.22,74891.64,0.0,0.84537,8e-05,17.49569]
[1776281543977,40.22,74891.45,0.0,0.84535,8e-05,17.49715]
[1776281544167,40.22,74891.45,0.0,0.84535,8e-05,17.49715]
[1776281549918,40.23,74890.24,0.0,0.84522,8e-05,17.50661]
[1776281550633,40.23,74890.24,0.0,0.84522,8e-05,17.50661]
[1776281550674,40.23,74890.24,0.0,0.84522,8e-05,17.50661]
[1776281550926,40.23,74889.5,0.0,0.84516,8e-05,17.51122]
[1776281551685,40.23,74889.5,0.0,0.84516,8e-05,17.51122]
[1776281551923,40.23,74889.5,0.0,0.84516,8e-05,17.51122]
[1776281556969,40.23,74884.64,0.0,0.84477,8e-05,17.53785]
[1776281557976,40.23,74879.89,0.0,0.84438,8e-05,17.56559]
[1776281559990,40.23,74871.59,0.0,0.8437,8e-05,17.61405]
[1776281561183,40.23,74871.59,0.0,0.8437,8e-05,17.61405]
[1776281561273,40.23,74868.39,0.0,0.84344,8e-05,17.63272]
[1776281561419,40.23,74868.39,0.0,0.84344,8e-05,17.63272]
[1776281561817,40.23,74868.39,0.0,0.84344,8e-05,17.63272]
[1776281561918,40.23,74868.39,0.0,0.84344,8e-05,17.63272]
[1776281567012,40.23,74865.01,0.0,0.84315,8e-05,17.65297]
[1776281567171,40.23,74865.01,0.0,0.84315,8e-05,17.65297]
[1776281568046,40.24,74856.72,0.0,0.84247,8e-05,17.7013]
[1776281569056,40.24,74869.7,0.0,0.84353,8e-05,17.62654]
[1776281569421,40.24,74869.7,0.0,0.84353,8e-05,17.62654]
[1776281570060,40.24,74883.27,0.0,0.84462,8e-05,17.5481]
[1776281571067,40.24,74879.75,0.0,0.84434,8e-05,17.56852]
[1776281572936,40.24,74879.24,0.0,0.84429,8e-05,17.57188]
[1776281575095,40.24,74886.13,0.0,0.84483,8e-05,17.53335]
[1776281580130,40.24,74884.05,0.0,0.84464,8e-05,17.54685]
[1776281583896,40.25,74888.51,0.0,0.84499,8e-05,17.52192]
[1776281583920,40.25,74888.51,0.0,0.84499,8e-05,17.52192]
[1776281584161,40.25,74888.58,0.0,0.84499,8e-05,17.5218]
[1776281586103,40.25,74889.01,0.0,0.84502,8e-05,17.51961]
[1776281586171,40.25,74889.01,0.0,0.84502,8e-05,17.51961]
[1776281591210,40.25,74887.66,0.0,0.84489,8e-05,17.52912]
[1776281593224,40.25,74880.05,0.0,0.84427,8e-05,17.57363]
[1776281595238,40.25,74877.41,0.0,0.84405,8e-05,17.58929]
[1776281597113,40.25,74878.58,0.0,0.84414,8e-05,17.58273]
[1776281597176,40.25,74878.58,0.0,0.84414,8e-05,17.58273]
[1776281597252,40.25,74878.8,0.0,0.84416,8e-05,17.58166]
[1776281598223,40.25,74878.8,0.0,0.84416,8e-05,17.58166]
[1776281598420,40.25,74878.8,0.0,0.84416,8e-05,17.58187]
[1776281602287,40.26,74873.82,0.0,0.84374,8e-05,17.61147]
[1776281602654,40.26,74873.82,0.0,0.84374,8e-05,17.61147]
[1776281602684,40.26,74873.82,0.0,0.84374,8e-05,17.61147]
[1776281602723,40.26,74873.82,0.0,0.84369,8e-05,17.61507]
[1776281605309,40.27,74867.58,0.0,0.84318,8e-05,17.65179]
[1776281610338,40.27,74863.53,0.0,0.84283,8e-05,17.67639]
[1776281610421,40.27,74863.71,0.0,0.84284,8e-05,17.67562]
[1776281612363,40.27,74856.36,0.0,0.84226,8e-05,17.71512]
[1776281613370,40.27,74850.54,0.0,0.84178,8e-05,17.74898]
[1776281615384,40.27,74848.17,0.0,0.84159,8e-05,17.76302]
[1776281617397,40.27,74861.22,0.0,0.84264,8e-05,17.68833]
[1776281619412,40.27,74861.66,0.0,0.84267,8e-05,17.68615]
[1776281620419,40.28,74868.95,0.0,0.84326,8e-05,17.64431]
[1776281622433,40.28,74876.43,0.0,0.84386,8e-05,17.60161]
[1776281623440,40.28,74882.3,0.0,0.84433,8e-05,17.56791]
[1776281625459,40.28,74883.99,0.0,0.84446,8e-05,17.55838]
[1776281625682,40.28,74883.99,0.0,0.84446,8e-05,17.55838]
[1776281626206,40.28,74883.99,0.0,0.84446,8e-05,17.55838]
[1776281626268,40.28,74883.95,0.0,0.84446,8e-05,17.55885]
[1776281626420,40.28,74883.95,0.0,0.84446,8e-05,17.55885]
[1776281631496,40.28,74886.67,0.0,0.84466,8e-05,17.54461]
[1776281636413,40.28,74886.8,0.0,0.84465,8e-05,17.54488]
[1776281636668,40.28,74886.8,0.0,0.84465,8e-05,17.54488]
[1776281637355,40.28,74886.8,0.0,0.84465,8e-05,17.54488]
[1776281636768,40.28,74885.85,0.0,0.84457,8e-05,17.55062]
[1776281637414,40.28,74885.85,0.0,0.84457,8e-05,17.55062]
[1776281642575,40.29,74887.07,0.0,0.84465,8e-05,17.54504]
[1776281643872,40.29,74887.07,0.0,0.84465,8e-05,17.54504]
[1776281643919,40.29,74887.07,0.0,0.84465,8e-05,17.54504]
[1776281643974,40.29,74886.94,0.0,0.84464,8e-05,17.54605]
[1776281644537,40.29,74886.94,0.0,0.84464,8e-05,17.54605]
[1776281644672,40.29,74886.94,0.0,0.84464,8e-05,17.54605]
[1776281646007,40.29,74887.05,0.0,0.84464,8e-05,17.54566]
[1776281646032,40.29,74894.43,0.0,0.84524,8e-05,17.50333]
[1776281646609,40.29,74905.87,0.0,0.84615,8e-05,17.43763]
[1776281647616,40.29,74909.05,0.0,0.8464,8e-05,17.41968]
[1776281649144,40.29,74909.05,0.0,0.8464,8e-05,17.41968]
[1776281654665,40.3,74909.03,0.0,0.84635,8e-05,17.42286]
[1776281655671,40.3,74913.91,0.0,0.84674,8e-05,17.39512]
[1776281657687,40.3,74924.88,0.0,0.8476,8e-05,17.33256]
[1776281659700,40.3,74927.23,0.0,0.84778,8e-05,17.31971]
[1776281661942,40.3,74927.26,0.0,0.84778,8e-05,17.31989]
[1776281662177,40.3,74927.26,0.0,0.84778,8e-05,17.31989]
[1776281662221,40.3,74928.1,0.0,0.84784,8e-05,17.31539]
[1776281662632,40.3,74928.1,0.0,0.84784,8e-05,17.31539]
[1776281662674,40.3,74928.1,0.0,0.84784,8e-05,17.31539]
[1776281666749,40.31,74935.3,0.0,0.84839,8e-05,17.27562]
[1776281667756,40.32,74942.67,0.0,0.84889,8e-05,17.23897]
[1776281670777,40.36,74932.4,0.0,0.84784,8e-05,17.31651]
[1776281672526,40.36,74931.91,0.0,0.84782,8e-05,17.31641]
[1776281672680,40.36,74931.91,0.0,0.84782,8e-05,17.31641]
[1776281672791,40.37,74934.58,0.0,0.84802,8e-05,17.30156]
[1776281673589,40.37,74934.58,0.0,0.84802,8e-05,17.30156]
[1776281673676,40.37,74934.58,0.0,0.84802,8e-05,17.30156]
[1776281675813,40.39,74927.11,0.0,0.84729,8e-05,17.35506]
[1776281680864,40.43,74928.82,0.0,0.8472,8e-05,17.36235]
[1776281680924,40.43,74928.82,0.0,0.8472,8e-05,17.36235]
[1776281681018,40.44,74931.51,0.0,0.84736,8e-05,17.35111]
[1776281686343,40.46,74931.45,0.0,0.84723,8e-05,17.36089]
[1776281686419,40.46,74931.45,0.0,0.84723,8e-05,17.36089]
[1776281688904,40.49,74946.37,0.0,0.84825,8e-05,17.28717]
[1776281689911,40.49,74954.17,0.0,0.84886,8e-05,17.24272]
[1776281691925,40.49,74957.47,0.0,0.84911,8e-05,17.22418]
[1776281696960,40.51,74965.1,0.0,0.84959,8e-05,17.18929]
[1776281698974,40.51,74969.83,0.0,0.84996,8e-05,17.16271]
[1776281700988,40.51,74964.79,0.0,0.84955,8e-05,17.19227]
[1776281701995,40.51,74959.9,0.0,0.84917,8e-05,17.22061]
[1776281704918,40.52,74959.01,0.0,0.84909,8e-05,17.22622]
[1776281705195,40.52,74959.01,0.0,0.84909,8e-05,17.22622]
[1776281705272,40.52,74959.63,0.0,0.84913,8e-05,17.22291]
[1776281706025,40.52,74964.44,0.0,0.84951,8e-05,17.19558]
[1776281711060,40.52,74973.75,0.0,0.85022,8e-05,17.14369]
[1776281713076,40.52,74970.66,0.0,0.84997,8e-05,17.16216]
[1776281714819,40.52,74974.69,0.0,0.85028,8e-05,17.1394]
[1776281714918,40.52,74974.69,0.0,0.85028,8e-05,17.1394]
[1776281718463,40.53,74978.61,0.0,0.85057,8e-05,17.11811]
[1776281718669,40.53,74978.24,0.0,0.85048,8e-05,17.12435]
[1776281720145,40.54,74977.88,0.0,0.8504,8e-05,17.13042]
[1776281720177,40.54,74977.88,0.0,0.8504,8e-05,17.13042]
[1776281720234,40.54,74978.31,0.0,0.85043,8e-05,17.12835]
[1776281724153,40.55,74988.14,0.0,0.85118,8e-05,17.07363]
[1776281726166,40.57,74993.97,0.0,0.8515,8e-05,17.0498]
[1776281728181,40.59,75001.01,0.0,0.85192,8e-05,17.01944]
[1776281729187,40.6,75010.73,0.0,0.8526,8e-05,16.96928]
[1776281730195,40.62,75012.35,0.0,0.85264,8e-05,16.96613]
[1776281735229,40.66,75017.52,0.0,0.85282,8e-05,16.95177]
[1776281740265,40.69,75018.28,0.0,0.8527,8e-05,16.9617]
[1776281745300,40.74,75022.22,0.0,0.85275,8e-05,16.95841]
[1776281748321,40.75,75028.21,0.0,0.85316,8e-05,16.92859]
[1776281753357,40.75,75032.74,0.0,0.85349,8e-05,16.9038]
[1776281755836,40.75,75033.67,0.0,0.85355,8e-05,16.89895]
[1776281755917,40.75,75033.67,0.0,0.85355,8e-05,16.89895]
[1776281760881,40.75,75034.9,0.0,0.85363,8e-05,16.89304]
[1776281760915,40.75,75034.9,0.0,0.85363,8e-05,16.89304]
[1776281761443,40.75,75034.9,0.0,0.85363,8e-05,16.89304]
[1776281761414,40.75,75036.02,0.0,0.85372,8e-05,16.88688]
[1776281761676,40.75,75036.02,0.0,0.85372,8e-05,16.88688]
[1776281766450,40.76,75048.6,0.0,0.85466,8e-05,16.81633]
[1776281767458,40.76,75064.76,0.0,0.85589,8e-05,16.72433]
[1776281768513,40.76,75129.59,0.0,0.86073,7e-05,16.35561]
[1776281769018,40.76,75129.59,0.0,0.86073,7e-05,16.35561]
[1776281769498,40.76,75175.14,0.0,0.86406,7e-05,16.09725]
[1776281770498,40.76,75164.07,0.0,0.86325,7e-05,16.16054]
[1776281771512,40.76,75171.78,0.0,0.8638,7e-05,16.11752]
[1776281771733,40.76,75171.78,0.0,0.8638,7e-05,16.11752]
[1776281772034,40.76,75171.78,0.0,0.8638,7e-05,16.11752]
[1776281772512,40.76,75179.14,0.0,0.86433,7e-05,16.07641]
[1776281773524,40.76,75203.0,0.0,0.86604,7e-05,15.94197]
[1776281774534,40.76,75227.49,0.0,0.86779,7e-05,15.80383]
[1776281775544,40.76,75230.05,0.0,0.86797,7e-05,15.78958]
[1776281775719,40.76,75230.05,0.0,0.86797,7e-05,15.78958]
[1776281775758,40.76,75230.05,0.0,0.86796,7e-05,15.78998]
[1776281776917,40.76,75230.05,0.0,0.86796,7e-05,15.78998]
[1776281777001,40.76,75228.91,0.0,0.86788,7e-05,15.79686]
[1776281779579,40.77,75237.3,0.0,0.86846,7e-05,15.75035]
[1776281781000,40.77,75237.3,0.0,0.86846,7e-05,15.75035]
[1776281781025,40.77,75248.54,0.0,0.86924,7e-05,15.68774]
[1776281782114,40.77,75248.54,0.0,0.86924,7e-05,15.68774]
[1776281782157,40.77,75259.99,0.0,0.87005,7e-05,15.62317]
[1776281783619,40.77,75248.99,0.0,0.86927,7e-05,15.68599]
[1776281785237,40.77,75248.99,0.0,0.86927,7e-05,15.68599]
[1776281785306,40.77,75239.89,0.0,0.86862,7e-05,15.73767]
[1776281786856,40.77,75241.23,0.0,0.86871,7e-05,15.73011]
[1776281786891,40.78,75246.83,0.0,0.86904,7e-05,15.70449]
[1776281789673,40.82,75255.55,0.0,0.86942,7e-05,15.67443]
[1776281790723,40.82,75255.55,0.0,0.86942,7e-05,15.67443]
[1776281790824,40.84,75262.83,0.0,0.86985,7e-05,15.64015]
[1776281792726,40.84,75266.99,0.0,0.87016,7e-05,15.61381]
[1776281792783,40.84,75282.58,0.0,0.87125,7e-05,15.52647]
[1776281793842,40.84,75289.16,0.0,0.8717,7e-05,15.4895]
[1776281794705,40.84,75289.16,0.0,0.8717,7e-05,15.4895]
[1776281794754,40.85,75285.49,0.0,0.87141,7e-05,15.51326]
[1776281796784,40.85,75285.49,0.0,0.87141,7e-05,15.51326]
[1776281795927,40.86,75278.5,0.0,0.87087,7e-05,15.5575]
[1776281796983,40.86,75267.56,0.0,0.8701,7e-05,15.61901]
[1776281798805,40.88,75266.89,0.0,0.86994,7e-05,15.6326]
[1776281800770,40.89,75271.14,0.0,0.87016,7e-05,15.61464]
[1776281800819,40.9,75270.38,0.0,0.87007,7e-05,15.62197]
[1776281802846,40.9,75265.6,0.0,0.86973,7e-05,15.64958]
[1776281803851,40.9,75289.2,0.0,0.87137,7e-05,15.51731]
[1776281804858,40.91,75289.3,0.0,0.87133,7e-05,15.52111]
[1776281805865,40.92,75283.92,0.0,0.8709,7e-05,15.55555]
[1776281806871,40.93,75278.02,0.0,0.87043,7e-05,15.59416]
[1776281808886,40.96,75287.72,0.0,0.87096,7e-05,15.55188]
[1776281809893,40.96,75286.56,0.0,0.87083,7e-05,15.562]
[1776281813921,41.01,75276.69,0.0,0.86989,7e-05,15.63808]
[1776281814928,41.01,75248.36,0.0,0.8679,7e-05,15.79698]
[1776281815935,41.02,75231.2,0.0,0.86661,7e-05,15.90021]
[1776281816937,41.02,75231.2,0.0,0.86661,7e-05,15.90021]
[1776281816942,41.02,75222.73,0.0,0.866,7e-05,15.94828]
[1776281817950,41.02,75232.72,0.0,0.8667,7e-05,15.89253]
[1776281819325,41.02,75232.72,0.0,0.8667,7e-05,15.89253]
[1776281819485,41.03,75242.74,0.0,0.86741,7e-05,15.83673]
[1776281819970,41.03,75249.77,0.0,0.8679,7e-05,15.79783]
[1776281820977,41.03,75261.83,0.0,0.86874,7e-05,15.73079]
[1776281821984,41.03,75256.16,0.0,0.86834,7e-05,15.76309]
[1776281823217,41.03,75256.16,0.0,0.86834,7e-05,15.76309]
[1776281823225,41.03,75256.72,0.0,0.86837,7e-05,15.7604]
[1776281824046,41.03,75269.52,0.0,0.86927,7e-05,15.68864]
[1776281825048,41.03,75283.24,0.0,0.87022,7e-05,15.6124]
[1776281826055,41.03,75275.27,0.0,0.86966,7e-05,15.65734]
[1776281826898,41.03,75275.27,0.0,0.86966,7e-05,15.65734]
[1776281827068,41.05,75260.44,0.0,0.86854,7e-05,15.74694]
[1776281828088,41.05,75261.32,0.0,0.8686,7e-05,15.74253]
[1776281830097,41.05,75250.74,0.0,0.86784,7e-05,15.80283]
[1776281830784,41.05,75250.74,0.0,0.86784,7e-05,15.80283]
[1776281831105,41.05,75243.72,0.0,0.86734,7e-05,15.84261]
[1776281832223,41.05,75243.72,0.0,0.86734,7e-05,15.84261]
[1776281832362,41.05,75239.4,0.0,0.86703,7e-05,15.86719]
[1776281836195,41.05,75243.44,0.0,0.8673,7e-05,15.84544]
[1776281836217,41.05,75247.19,0.0,0.86756,7e-05,15.82497]
[1776281842191,41.06,75250.2,0.0,0.86774,7e-05,15.81066]
[1776281845212,41.07,75267.81,0.0,0.86892,7e-05,15.71693]
[1776281846219,41.07,75270.69,0.0,0.86912,7e-05,15.70116]
[1776281848143,41.08,75270.5,0.0,0.86903,7e-05,15.70818]
[1776281848233,41.08,75271.76,0.0,0.86912,7e-05,15.70171]
[1776281850247,41.09,75262.53,0.0,0.86845,7e-05,15.75456]
[1776281852263,41.09,75277.68,0.0,0.86953,7e-05,15.66738]
[1776281853268,41.09,75286.03,0.0,0.8701,7e-05,15.6211]
[1776281854187,41.09,75286.03,0.0,0.8701,7e-05,15.6211]
[1776281854276,41.09,75284.13,0.0,0.86997,7e-05,15.632]
[1776281857296,41.1,75270.19,0.0,0.86893,7e-05,15.71506]
[1776281858188,41.1,75270.19,0.0,0.86893,7e-05,15.71506]
[1776281858303,41.1,75266.47,0.0,0.86867,7e-05,15.73624]
[1776281859310,41.1,75278.56,0.0,0.86951,7e-05,15.66894]
[1776281860317,41.1,75283.27,0.0,0.86984,7e-05,15.64281]
[1776281865353,41.11,75281.04,0.0,0.86967,7e-05,15.65639]
[1776281867366,41.11,75287.15,0.0,0.87009,7e-05,15.62269]
[1776281868182,41.11,75287.15,0.0,0.87009,7e-05,15.62269]
[1776281868373,41.11,75287.33,0.0,0.8701,7e-05,15.62195]
[1776281869381,41.11,75280.08,0.0,0.86959,7e-05,15.66275]
[1776281870180,41.11,75280.08,0.0,0.86959,7e-05,15.66275]
[1776281870387,41.11,75285.75,0.0,0.86998,7e-05,15.63127]
[1776281875421,41.11,75288.94,0.0,0.87019,7e-05,15.61472]
[1776281876429,41.11,75300.47,0.0,0.87098,7e-05,15.55062]
[1776281877436,41.11,75296.65,0.0,0.87071,7e-05,15.57234]
[1776281879603,41.11,75297.74,0.0,0.87079,7e-05,15.56639]
[1776281879674,41.11,75297.1,0.0,0.87074,7e-05,15.57011]
[1776281880457,41.11,75300.95,0.0,0.87101,7e-05,15.54875]
[1776281881464,41.11,75289.67,0.0,0.87022,7e-05,15.61191]
[1776281882471,41.12,75289.98,0.0,0.87024,7e-05,15.61047]
[1776281885683,41.12,75289.01,0.0,0.87017,7e-05,15.61647]
[1776281886499,41.12,75285.36,0.0,0.86991,7e-05,15.63742]
[1776281887006,41.12,75285.36,0.0,0.86991,7e-05,15.63742]
[1776281887063,41.12,75285.36,0.0,0.86991,7e-05,15.63742]
[1776281887171,41.12,75285.36,0.0,0.86991,7e-05,15.63742]
[1776281887506,41.12,75284.37,0.0,0.86983,7e-05,15.64321]
[1776281889667,41.12,75286.11,0.0,0.86995,7e-05,15.63372]
[1776281889519,41.12,75290.44,0.0,0.87025,7e-05,15.60979]
[1776281890527,41.12,75291.2,0.0,0.8703,7e-05,15.60583]
[1776281891689,41.12,75291.2,0.0,0.8703,7e-05,15.60583]
[1776281891924,41.12,75292.02,0.0,0.87035,7e-05,15.60155]
[1776281892031,41.12,75292.02,0.0,0.87035,7e-05,15.60155]
[1776281892165,41.12,75292.02,0.0,0.87035,7e-05,15.60155]
[1776281892541,41.12,75293.01,0.0,0.87042,7e-05,15.59632]
[1776281893549,41.12,75286.73,0.0,0.86998,7e-05,15.63149]
[1776281894555,41.12,75283.13,0.0,0.86973,7e-05,15.65165]
[1776281896916,41.12,75280.52,0.0,0.86955,7e-05,15.66626]
[1776281897174,41.12,75280.52,0.0,0.86955,7e-05,15.66626]
[1776281898583,41.12,75275.72,0.0,0.86921,7e-05,15.69307]
[1776281899590,41.12,75271.81,0.0,0.86894,7e-05,15.7149]
[1776281900597,41.12,75261.53,0.0,0.86822,7e-05,15.77234]
[1776281901672,41.12,75261.53,0.0,0.86822,7e-05,15.77234]
[1776281901604,41.12,75264.37,0.0,0.86842,7e-05,15.75652]
[1776281902611,41.12,75266.52,0.0,0.86857,7e-05,15.74459]
[1776281907645,41.12,75263.84,0.0,0.86837,7e-05,15.76003]
[1776281908653,41.12,75256.95,0.0,0.86789,7e-05,15.79866]
[1776281908807,41.12,75256.95,0.0,0.86789,7e-05,15.79866]
[1776281909660,41.12,75247.45,0.0,0.86722,7e-05,15.85192]
[1776281910669,41.12,75236.67,0.0,0.86645,7e-05,15.91232]
[1776281911674,41.12,75223.72,0.0,0.86555,7e-05,15.98164]
[1776281912681,41.12,75215.62,0.0,0.86497,7e-05,16.02715]
[1776281913688,41.12,75209.05,0.0,0.8645,7e-05,16.06399]
[1776281915702,41.12,75209.17,0.0,0.86451,7e-05,16.0635]
[1776281916709,41.12,75214.44,0.0,0.86489,7e-05,16.03395]
[1776281917716,41.12,75221.96,0.0,0.86542,7e-05,15.99183]
[1776281918723,41.12,75216.74,0.0,0.86505,7e-05,16.02122]
[1776281921743,41.12,75208.89,0.0,0.86448,7e-05,16.06545]
[1776281923758,41.12,75191.51,0.0,0.86323,7e-05,16.16317]
[1776281925771,41.12,75193.13,0.0,0.86335,7e-05,16.15401]
[1776281927035,41.12,75187.72,0.0,0.86296,7e-05,16.18426]
[1776281928793,41.12,75194.48,0.0,0.86345,7e-05,16.14637]
[1776281932821,41.12,75203.17,0.0,0.86407,7e-05,16.09741]
[1776281937892,41.12,75204.65,0.0,0.86418,7e-05,16.08901]
[1776281937942,41.12,75199.02,0.0,0.86378,7e-05,16.12062]
[1776281938872,41.12,75192.37,0.0,0.8633,7e-05,16.15797]
[1776281939874,41.12,75188.41,0.0,0.86301,7e-05,16.18005]
[1776281940881,41.12,75182.38,0.0,0.86258,7e-05,16.21394]
[1776281941878,41.12,75182.38,0.0,0.86258,7e-05,16.21394]
[1776281942792,41.12,75182.38,0.0,0.86258,7e-05,16.21394]
[1776281941888,41.12,75175.61,0.0,0.86209,7e-05,16.25168]
[1776281942897,41.12,75167.2,0.0,0.86148,7e-05,16.29897]
[1776281943905,41.12,75165.92,0.0,0.86139,7e-05,16.30619]
[1776281944909,41.12,75158.96,0.0,0.86088,7e-05,16.34534]
[1776281946721,41.12,75158.96,0.0,0.86088,7e-05,16.34534]
[1776281946753,41.12,75158.36,0.0,0.86083,7e-05,16.34884]
[1776281948938,41.12,75152.23,0.0,0.86038,7e-05,16.3838]
[1776281949945,41.12,75146.81,0.0,0.85998,7e-05,16.41428]
[1776281953321,41.12,75142.24,0.0,0.85965,7e-05,16.43978]
[1776281956998,41.12,75136.09,0.0,0.8592,7e-05,16.47395]
[1776281959012,41.12,75141.1,0.0,0.85957,7e-05,16.44544]
[1776281962035,41.12,75129.33,0.0,0.85871,7e-05,16.51135]
[1776281964049,41.12,75129.16,0.0,0.8587,7e-05,16.51188]
[1776281969084,41.12,75124.34,0.0,0.85835,7e-05,16.53842]
[1776281974119,41.12,75122.15,0.0,0.8582,7e-05,16.54821]
[1776281975455,41.12,75122.15,0.0,0.8582,7e-05,16.54821]
[1776281975667,41.12,75122.15,0.0,0.8582,7e-05,16.54821]
[1776281976415,41.12,75123.19,0.0,0.85828,7e-05,16.54252]
[1776281976667,41.12,75123.19,0.0,0.85828,7e-05,16.54252]
[1776281976752,41.12,75122.57,0.0,0.85823,7e-05,16.54619]
[1776281979155,41.12,75131.87,0.0,0.85892,7e-05,16.49373]
[1776281980162,41.12,75137.24,0.0,0.85932,7e-05,16.46333]
[1776281985197,41.12,75145.2,0.0,0.85991,7e-05,16.41792]
[1776281986204,41.12,75153.44,0.0,0.86052,7e-05,16.37148]
[1776281988217,41.12,75160.36,0.0,0.86102,7e-05,16.3326]
[1776281989560,41.12,75160.36,0.0,0.86102,7e-05,16.3326]
[1776281989580,41.12,75173.81,0.0,0.862,7e-05,16.25702]
[1776281990234,41.12,75189.22,0.0,0.86312,7e-05,16.17041]
[1776281991241,41.12,75192.61,0.0,0.86336,7e-05,16.15141]
[1776281993010,41.12,75191.94,0.0,0.86331,7e-05,16.15508]
[1776281995269,41.12,75179.28,0.0,0.86239,7e-05,16.22647]
[1776281998290,41.12,75176.86,0.0,0.86221,7e-05,16.24067]
[1776282001311,41.12,75167.8,0.0,0.86154,7e-05,16.29219]
[1776282006346,41.12,75157.02,0.0,0.86075,7e-05,16.35354]
[1776282007353,41.12,75149.56,0.0,0.8602,7e-05,16.39558]
[1776282009367,41.12,75145.95,0.0,0.85994,7e-05,16.41588]
[1776282011381,41.12,75136.62,0.0,0.85925,7e-05,16.46835]
[1776282014402,41.13,75128.26,0.0,0.85863,7e-05,16.51574]
[1776282018842,41.13,75130.92,0.0,0.85883,7e-05,16.50095]
[1776282018917,41.13,75133.01,0.0,0.85898,7e-05,16.48925]
[1776282019212,41.13,75133.01,0.0,0.85898,7e-05,16.48925]
[1776282019417,41.13,75133.01,0.0,0.85898,7e-05,16.48925]
[1776282019437,41.13,75132.51,0.0,0.85894,7e-05,16.49215]
[1776282024472,41.13,75131.86,0.0,0.85889,7e-05,16.49619]
[1776282024962,41.13,75131.86,0.0,0.85889,7e-05,16.49619]
[1776282025173,41.13,75131.86,0.0,0.85889,7e-05,16.49619]
[1776282028500,41.13,75125.46,0.0,0.85841,7e-05,16.53249]
[1776282032536,41.13,75128.99,0.0,0.85869,7e-05,16.50927]
[1776282032673,41.13,75128.99,0.0,0.85869,7e-05,16.50927]
[1776282033229,41.13,75130.11,0.0,0.85878,7e-05,16.50301]
[1776282033424,41.13,75130.11,0.0,0.85878,7e-05,16.50301]
[1776282033535,41.13,75129.75,0.0,0.85875,7e-05,16.5051]
[1776282038570,41.13,75130.27,0.0,0.85878,7e-05,16.50247]
[1776282042179,41.13,75134.07,0.0,0.85907,7e-05,16.48086]
[1776282042416,41.13,75134.07,0.0,0.85907,7e-05,16.48086]
[1776282047717,41.13,75128.6,0.0,0.85866,7e-05,16.51174]
[1776282047922,41.13,75128.11,0.0,0.85863,7e-05,16.51452]
[1776282048203,41.13,75128.11,0.0,0.85863,7e-05,16.51452]
[1776282048415,41.13,75128.11,0.0,0.85863,7e-05,16.51452]
[1776282048645,41.13,75128.48,0.0,0.85865,7e-05,16.51246]
[1776282052672,41.13,75123.14,0.0,0.85826,7e-05,16.54258]
[1776282054589,41.13,75123.03,0.0,0.85825,7e-05,16.54319]
[1776282054689,41.13,75111.81,0.0,0.85742,7e-05,16.6064]
[1776282055695,41.13,75111.6,0.0,0.8574,7e-05,16.60768]
[1776282056702,41.13,75101.89,0.0,0.85668,7e-05,16.66251]
[1776282057709,41.13,75101.66,0.0,0.85666,7e-05,16.66383]
[1776282057944,41.13,75101.66,0.0,0.85666,7e-05,16.66383]
[1776282059725,41.13,75091.73,0.0,0.85591,7e-05,16.71985]
[1776282060742,41.13,75079.04,0.0,0.85496,8e-05,16.79136]
[1776282061753,41.13,75058.65,0.0,0.85342,8e-05,16.90647]
[1776282062760,41.13,75059.17,0.0,0.85346,8e-05,16.90358]
[1776282067794,41.13,75054.64,0.0,0.85311,8e-05,16.92979]
[1776282072836,41.13,75056.4,0.0,0.85324,8e-05,16.92004]
[1776282073846,41.13,75062.59,0.0,0.85371,8e-05,16.8852]
[1776282074853,41.13,75070.61,0.0,0.85431,8e-05,16.84007]
[1776282075861,41.13,75085.69,0.0,0.85545,8e-05,16.75497]
[1776282076868,41.13,75073.33,0.0,0.85452,8e-05,16.82467]
[1776282077875,41.13,75067.67,0.0,0.85409,8e-05,16.85672]
[1776282078882,41.13,75067.85,0.0,0.8541,8e-05,16.85572]
[1776282079889,41.13,75072.97,0.0,0.85449,8e-05,16.82681]
[1776282081905,41.13,75082.86,0.0,0.85523,8e-05,16.77102]
[1776282083918,41.13,75085.18,0.0,0.85541,8e-05,16.75788]
[1776282087946,41.13,75091.18,0.0,0.85586,7e-05,16.72375]
[1776282091974,41.13,75091.64,0.0,0.85592,7e-05,16.71763]
[1776282093994,41.13,75098.89,0.0,0.85646,7e-05,16.67675]
[1776282097501,41.13,75098.95,0.0,0.85647,7e-05,16.67647]
[1776282097669,41.13,75098.95,0.0,0.85647,7e-05,16.67647]
[1776282098553,41.13,75098.73,0.0,0.85645,7e-05,16.67782]
[1776282098670,41.13,75098.73,0.0,0.85645,7e-05,16.67782]
[1776282098769,41.13,75097.69,0.0,0.85637,7e-05,16.68374]
[1776282104569,41.13,75099.65,0.0,0.85651,7e-05,16.67299]
[1776282104666,41.13,75099.65,0.0,0.85651,7e-05,16.67299]
[1776282110125,41.13,75103.78,0.0,0.85682,7e-05,16.65022]
[1776282115839,41.13,75104.43,0.0,0.85686,7e-05,16.64715]
[1776282115919,41.13,75104.43,0.0,0.85686,7e-05,16.64715]
[1776282116485,41.13,75104.22,0.0,0.85684,7e-05,16.64843]
[1776282116668,41.13,75104.22,0.0,0.85684,7e-05,16.64843]
[1776282116731,41.13,75104.15,0.0,0.85683,7e-05,16.64892]
[1776282119181,41.13,75109.1,0.0,0.8572,7e-05,16.62113]
[1776282121573,41.13,75109.48,0.0,0.85723,7e-05,16.61894]
[1776282121669,41.13,75109.48,0.0,0.85723,7e-05,16.61894]
[1776282125224,41.14,75102.82,0.0,0.85673,7e-05,16.65701]
[1776282126231,41.14,75096.18,0.0,0.85623,7e-05,16.69464]
[1776282127238,41.14,75089.5,0.0,0.85573,7e-05,16.73233]
[1776282129062,41.14,75087.84,0.0,0.8556,8e-05,16.74168]
[1776282129171,41.14,75087.84,0.0,0.8556,8e-05,16.74168]
[1776282130066,41.14,75087.73,0.0,0.8556,8e-05,16.74227]
[1776282130168,41.14,75087.73,0.0,0.8556,8e-05,16.74227]
[1776282130259,41.14,75087.8,0.0,0.8556,8e-05,16.74185]
[1776282132273,41.14,75108.89,0.0,0.85718,7e-05,16.62295]
[1776282133280,41.14,75112.65,0.0,0.85746,7e-05,16.6017]
[1776282137308,41.14,75104.73,0.0,0.85687,7e-05,16.6464]
[1776282139587,41.14,75102.77,0.0,0.85672,7e-05,16.65757]
[1776282139670,41.14,75102.77,0.0,0.85672,7e-05,16.65757]
[1776282142343,41.14,75095.86,0.0,0.8562,7e-05,16.69687]
[1776282144536,41.14,75093.87,0.0,0.85605,7e-05,16.70813]
[1776282144675,41.14,75093.87,0.0,0.85605,7e-05,16.70813]
[1776282145544,41.14,75093.2,0.0,0.856,7e-05,16.71193]
[1776282145666,41.14,75093.2,0.0,0.856,7e-05,16.71193]
[1776282145767,41.14,75095.05,0.0,0.85614,7e-05,16.70152]
[1776282150399,41.14,75100.18,0.0,0.85652,7e-05,16.6728]
[1776282151180,41.14,75100.18,0.0,0.85652,7e-05,16.6728]
[1776282151424,41.14,75100.18,0.0,0.85652,7e-05,16.6728]
[1776282156441,41.14,75096.57,0.0,0.85627,7e-05,16.69019]
[1776282159861,41.14,75095.62,0.0,0.85619,7e-05,16.69563]
[1776282159922,41.14,75095.62,0.0,0.85619,7e-05,16.69563]
[1776282160888,41.14,75097.35,0.0,0.85632,7e-05,16.68592]
[1776282160921,41.14,75097.35,0.0,0.85632,7e-05,16.68592]
[1776282160981,41.14,75097.63,0.0,0.85634,7e-05,16.68441]
[1776282166511,41.14,75097.5,0.0,0.85633,7e-05,16.68554]
[1776282169220,41.14,75097.5,0.0,0.85633,7e-05,16.68554]
[1776282169416,41.14,75097.5,0.0,0.85633,7e-05,16.68554]
[1776282174518,41.14,75095.04,0.0,0.85614,7e-05,16.69984]
[1776282174671,41.14,75095.04,0.0,0.85614,7e-05,16.69984]
[1776282175120,41.14,75095.77,0.0,0.85619,7e-05,16.69577]
[1776282175171,41.14,75095.77,0.0,0.85619,7e-05,16.69577]
[1776282175574,41.14,75095.42,0.0,0.85616,7e-05,16.6978]
[1776282179343,41.14,75099.9,0.0,0.8565,7e-05,16.6727]
[1776282179422,41.14,75099.9,0.0,0.8565,7e-05,16.6727]
[1776282181617,41.14,75109.83,0.0,0.85723,7e-05,16.61704]
[1776282182624,41.14,75114.78,0.0,0.85761,7e-05,16.58891]
[1776282184594,41.14,75115.72,0.0,0.85768,7e-05,16.58341]
[1776282184681,41.14,75115.72,0.0,0.85768,7e-05,16.58341]
[1776282186613,41.14,75114.67,0.0,0.8576,7e-05,16.58892]
[1776282186667,41.14,75114.67,0.0,0.8576,7e-05,16.58892]
[1776282186712,41.14,75115.06,0.0,0.85764,7e-05,16.58651]
[1776282188666,41.14,75124.22,0.0,0.85832,7e-05,16.5345]
[1776282191690,41.14,75137.68,0.0,0.85932,7e-05,16.45828]
[1776282192694,41.14,75145.02,0.0,0.85986,7e-05,16.41693]
[1776282193701,41.14,75152.77,0.0,0.86043,7e-05,16.37335]
[1776282195715,41.14,75156.61,0.0,0.86071,7e-05,16.35194]
[1776282198737,41.14,75162.64,0.0,0.86114,7e-05,16.31846]
[1776282202285,41.14,75164.94,0.0,0.8613,7e-05,16.30608]
[1776282202419,41.14,75164.94,0.0,0.8613,7e-05,16.30608]
[1776282207800,41.14,75159.06,0.0,0.86086,7e-05,16.3404]
[1776282208807,41.14,75150.24,0.0,0.86021,7e-05,16.39016]
[1776282209866,41.14,75150.24,0.0,0.86021,7e-05,16.39016]
[1776282209918,41.14,75150.24,0.0,0.86021,7e-05,16.39016]
[1776282209924,41.14,75152.04,0.0,0.86034,7e-05,16.38012]
[1776282210648,41.14,75152.04,0.0,0.86034,7e-05,16.38012]
[1776282210669,41.14,75152.04,0.0,0.86034,7e-05,16.38012]
[1776282210821,41.14,75151.54,0.0,0.8603,7e-05,16.38303]
[1776282215297,41.15,75152.4,0.0,0.86039,7e-05,16.37515]
[1776282215418,41.15,75152.4,0.0,0.86039,7e-05,16.37515]
[1776282220891,41.15,75154.45,0.0,0.86053,7e-05,16.36429]
[1776282222344,41.15,75153.94,0.0,0.86049,7e-05,16.36729]
[1776282222417,41.15,75153.94,0.0,0.86049,7e-05,16.36729]
[1776282222906,41.15,75153.63,0.0,0.86046,7e-05,16.36916]
[1776282223944,41.15,75153.63,0.0,0.86046,7e-05,16.36916]
[1776282226559,41.15,75153.37,0.0,0.86044,7e-05,16.37101]
[1776282231968,41.15,75160.44,0.0,0.86095,7e-05,16.33207]
[1776282232521,41.15,75160.44,0.0,0.86095,7e-05,16.33207]
[1776282232716,41.15,75160.44,0.0,0.86095,7e-05,16.33207]
[1776282232975,41.15,75166.07,0.0,0.86135,7e-05,16.30062]
[1776282234311,41.15,75167.24,0.0,0.86144,7e-05,16.29428]
[1776282234420,41.15,75167.24,0.0,0.86144,7e-05,16.29428]
[1776282234989,41.15,75163.55,0.0,0.86116,7e-05,16.31527]
[1776282235996,41.15,75154.33,0.0,0.86049,7e-05,16.36733]
[1776282236346,41.15,75154.33,0.0,0.86049,7e-05,16.36733]
[1776282236424,41.15,75154.33,0.0,0.86049,7e-05,16.36733]
[1776282237003,41.15,75151.64,0.0,0.86029,7e-05,16.38261]
[1776282238010,41.15,75140.72,0.0,0.85949,7e-05,16.44416]
[1776282239019,41.15,75131.91,0.0,0.85884,7e-05,16.49377]
[1776282240029,41.15,75129.61,0.0,0.85867,7e-05,16.50668]
[1776282242326,41.15,75133.74,0.0,0.85897,7e-05,16.48332]
[1776282242424,41.15,75133.74,0.0,0.85897,7e-05,16.48332]
[1776282243246,41.15,75136.37,0.0,0.85917,7e-05,16.46848]
[1776282243416,41.15,75136.37,0.0,0.85917,7e-05,16.46848]
[1776282244058,41.15,75140.23,0.0,0.85945,7e-05,16.44673]
[1776282248051,41.15,75141.57,0.0,0.85955,7e-05,16.43938]
[1776282248167,41.15,75142.03,0.0,0.85958,7e-05,16.43699]
[1776282253367,41.15,75143.83,0.0,0.85971,7e-05,16.42706]
[1776282253422,41.15,75143.83,0.0,0.85971,7e-05,16.42706]
[1776282253468,41.15,75144.11,0.0,0.85973,7e-05,16.42548]
[1776282256693,41.15,75147.64,0.0,0.85999,7e-05,16.40561]
[1776282256919,41.15,75147.64,0.0,0.85999,7e-05,16.40561]
[1776282262120,41.15,75148.1,0.0,0.86002,7e-05,16.40307]
[1776282262172,41.15,75148.1,0.0,0.86002,7e-05,16.40307]
[1776282262266,41.15,75146.73,0.0,0.85992,7e-05,16.41075]
[1776282263171,41.15,75146.73,0.0,0.85992,7e-05,16.41075]
[1776282263415,41.15,75146.73,0.0,0.85992,7e-05,16.41075]
[1776282265205,41.15,75141.76,0.0,0.85956,7e-05,16.43865]
[1776282266361,41.15,75141.76,0.0,0.85956,7e-05,16.43865]
[1776282266415,41.15,75141.76,0.0,0.85956,7e-05,16.43865]
[1776282266608,41.15,75141.76,0.0,0.85956,7e-05,16.43865]
[1776282266665,41.15,75141.76,0.0,0.85956,7e-05,16.43865]
[1776282266766,41.15,75136.78,0.0,0.85919,7e-05,16.46656]
[1776282270709,41.15,75139.55,0.0,0.8594,7e-05,16.45065]
[1776282270924,41.15,75139.55,0.0,0.8594,7e-05,16.45065]
[1776282271016,41.15,75131.44,0.0,0.85882,7e-05,16.49295]
[1776282273261,41.15,75125.67,0.0,0.8584,7e-05,16.52553]
[1776282275092,41.15,75125.67,0.0,0.8584,7e-05,16.52553]
[1776282275115,41.15,75120.51,0.0,0.85802,7e-05,16.55458]
[1776282275174,41.15,75120.51,0.0,0.85802,7e-05,16.55458]
[1776282275756,41.15,75120.51,0.0,0.85802,7e-05,16.55458]
[1776282275922,41.15,75120.51,0.0,0.85802,7e-05,16.55458]
[1776282275995,41.15,75118.62,0.0,0.85788,7e-05,16.56518]
[1776282278296,41.15,75112.92,0.0,0.85745,7e-05,16.59709]
[1776282281937,41.15,75110.63,0.0,0.85729,7e-05,16.6098]
[1776282282166,41.15,75110.17,0.0,0.85725,7e-05,16.61229]
[1776282285686,41.15,75108.97,0.0,0.85716,7e-05,16.61929]
[1776282285765,41.15,75102.21,0.0,0.85666,7e-05,16.65744]
[1776282286354,41.15,75095.27,0.0,0.85614,7e-05,16.69636]
[1776282289189,41.15,75094.87,0.0,0.85612,7e-05,16.69812]
[1776282294410,41.15,75094.87,0.0,0.85614,7e-05,16.69666]
[1776282299444,41.15,75096.94,0.0,0.8563,7e-05,16.68387]
[1776282300506,41.15,75096.94,0.0,0.8563,7e-05,16.68387]
[1776282300669,41.15,75096.94,0.0,0.8563,7e-05,16.68387]
[1776282301477,41.14,75098.44,0.0,0.85642,7e-05,16.67521]
[1776282301671,41.14,75098.44,0.0,0.85642,7e-05,16.67521]
[1776282301771,41.14,75097.77,0.0,0.85637,7e-05,16.6788]
[1776282306116,41.14,75098.99,0.0,0.85647,7e-05,16.67137]
[1776282305487,41.14,75104.15,0.0,0.85686,7e-05,16.64213]
[1776282306170,41.14,75104.15,0.0,0.85686,7e-05,16.64213]
[1776282308508,41.14,75097.24,0.0,0.85634,7e-05,16.68098]
[1776282309515,41.14,75083.77,0.0,0.85533,8e-05,16.75692]
[1776282310522,41.14,75075.75,0.0,0.85473,8e-05,16.80207]
[1776282313049,41.14,75073.76,0.0,0.85458,8e-05,16.81315]
[1776282313168,41.14,75073.77,0.0,0.85458,8e-05,16.81294]
[1776282314905,41.14,75071.7,0.0,0.85443,8e-05,16.82446]
[1776282314920,41.14,75071.7,0.0,0.85443,8e-05,16.82446]
[1776282315007,41.14,75069.96,0.0,0.8543,8e-05,16.83411]
[1776282316563,41.14,75062.6,0.0,0.85375,8e-05,16.87524]
[1776282317304,41.14,75062.6,0.0,0.85375,8e-05,16.87524]
[1776282317416,41.14,75062.6,0.0,0.85375,8e-05,16.87524]
[1776282319601,41.14,75047.69,0.0,0.85262,8e-05,16.9592]
[1776282320607,41.14,75041.04,0.0,0.85211,8e-05,16.99674]
[1776282323629,41.14,75037.25,0.0,0.85183,8e-05,17.01799]
[1776282325643,41.14,75027.74,0.0,0.8511,8e-05,17.07151]
[1776282330678,41.14,75025.81,0.0,0.85096,8e-05,17.08173]
[1776282331191,41.14,75025.81,0.0,0.85096,8e-05,17.08173]
[1776282331415,41.14,75025.81,0.0,0.85096,8e-05,17.08173]
[1776282333251,41.14,75026.75,0.0,0.85106,8e-05,17.07268]
[1776282333421,41.14,75026.75,0.0,0.85106,8e-05,17.07268]
[1776282333699,41.14,75027.13,0.0,0.85109,8e-05,17.07039]
[1776282336397,41.14,75028.22,0.0,0.85118,8e-05,17.06397]
[1776282336415,41.14,75028.22,0.0,0.85118,8e-05,17.06397]
[1776282340863,41.13,75027.6,0.0,0.85114,8e-05,17.06696]
[1776282340920,41.13,75027.6,0.0,0.85114,8e-05,17.06696]
[1776282341176,41.13,75027.6,0.0,0.85114,8e-05,17.06696]
[1776282341021,41.13,75027.97,0.0,0.85117,8e-05,17.06474]
[1776282341418,41.13,75027.97,0.0,0.85117,8e-05,17.06474]
[1776282342764,41.13,75007.49,0.0,0.8496,8e-05,17.1801]
[1776282343771,41.13,75004.9,0.0,0.8494,8e-05,17.19444]
[1776282344753,41.13,75004.9,0.0,0.8494,8e-05,17.19444]
[1776282344915,41.13,75004.9,0.0,0.8494,8e-05,17.19444]
[1776282347169,41.13,75005.01,0.0,0.84942,8e-05,17.19321]
[1776282348344,41.13,75005.04,0.0,0.84942,8e-05,17.19274]
[1776282348426,41.13,75005.04,0.0,0.84942,8e-05,17.19274]
[1776282348953,41.13,75003.18,0.0,0.84929,8e-05,17.20265]
[1776282354848,41.13,74997.05,0.0,0.84883,8e-05,17.2356]
[1776282356168,41.13,74997.05,0.0,0.84883,8e-05,17.2356]
[1776282356199,41.13,74989.72,0.0,0.84827,8e-05,17.27684]
[1776282357869,41.12,74985.55,0.0,0.84795,8e-05,17.29991]
[1776282362904,41.12,74993.74,0.0,0.84861,8e-05,17.25186]
[1776282364918,41.12,74996.55,0.0,0.84884,8e-05,17.23525]
[1776282365883,41.12,74996.55,0.0,0.84884,8e-05,17.23525]
[1776282365929,41.12,74996.55,0.0,0.84884,8e-05,17.23525]
[1776282365936,41.12,74996.55,0.0,0.84884,8e-05,17.23508]
[1776282366532,41.12,74996.55,0.0,0.84884,8e-05,17.23508]
[1776282367074,41.12,74996.55,0.0,0.84884,8e-05,17.23508]
[1776282367944,41.12,75019.52,0.0,0.85062,8e-05,17.10503]
[1776282368950,41.12,75022.74,0.0,0.85087,8e-05,17.08666]
[1776282370964,41.12,75028.16,0.0,0.85129,8e-05,17.05576]
[1776282375428,41.11,75028.53,0.0,0.85133,8e-05,17.05249]
[1776282375678,41.11,75028.53,0.0,0.85133,8e-05,17.05249]
[1776282375999,41.11,75027.99,0.0,0.85129,8e-05,17.05525]
[1776282378013,41.11,75009.64,0.0,0.84988,8e-05,17.15866]
[1776282379020,41.11,75003.24,0.0,0.84939,8e-05,17.19456]
[1776282380027,41.11,75009.9,0.0,0.84991,8e-05,17.15663]
[1776282381190,41.11,75009.9,0.0,0.84991,8e-05,17.15663]
[1776282384304,41.11,75016.39,0.0,0.85042,8e-05,17.11906]
[1776282384422,41.11,75016.39,0.0,0.85042,8e-05,17.11906]
[1776282385070,41.11,75015.89,0.0,0.85039,8e-05,17.12169]
[1776282390105,41.11,75017.79,0.0,0.85055,8e-05,17.10995]
[1776282391117,41.11,75017.79,0.0,0.85055,8e-05,17.10995]
[1776282391171,41.11,75017.79,0.0,0.85055,8e-05,17.10995]
[1776282393761,41.1,75025.44,0.0,0.85116,8e-05,17.06283]
[1776282396147,41.1,75030.13,0.0,0.85153,8e-05,17.03599]
[1776282397764,41.1,75032.33,0.0,0.8517,8e-05,17.02331]
[1776282398183,41.1,75032.33,0.0,0.8517,8e-05,17.02331]
[1776282400175,41.1,75050.15,0.0,0.85307,8e-05,16.92162]
[1776282401182,41.1,75061.74,0.0,0.85395,8e-05,16.85588]
[1776282401924,41.1,75061.74,0.0,0.85395,8e-05,16.85588]
[1776282402189,41.1,75066.39,0.0,0.85431,8e-05,16.82943]
[1776282407224,41.1,75068.71,0.0,0.85449,8e-05,16.81556]
[1776282411981,41.1,75065.61,0.0,0.85427,8e-05,16.83247]
[1776282412259,41.1,75058.98,0.0,0.85377,8e-05,16.86994]
[1776282413171,41.1,75058.98,0.0,0.85377,8e-05,16.86994]
[1776282416287,41.1,75049.25,0.0,0.85303,8e-05,16.92477]
[1776282418301,41.1,75043.65,0.0,0.8526,8e-05,16.95623]
[1776282423638,41.1,75044.67,0.0,0.85269,8e-05,16.95001]
[1776282423673,41.09,75051.18,0.0,0.85319,8e-05,16.91291]
[1776282424771,41.09,75051.18,0.0,0.85319,8e-05,16.91291]
[1776282425358,41.09,75037.4,0.0,0.85214,8e-05,16.99064]
[1776282427370,41.09,75031.88,0.0,0.85172,8e-05,17.02184]
[1776282429059,41.09,75031.88,0.0,0.85172,8e-05,17.02184]
[1776282429160,41.09,75025.92,0.0,0.85126,8e-05,17.05537]
[1776282429384,41.09,75009.63,0.0,0.85001,8e-05,17.14743]
[1776282430391,41.09,75003.18,0.0,0.84951,8e-05,17.18376]
[1776282431398,41.09,75001.88,0.0,0.84941,8e-05,17.19086]
[1776282433055,41.09,75001.88,0.0,0.84941,8e-05,17.19086]
[1776282439189,41.09,75000.99,0.0,0.84937,8e-05,17.19408]
[1776282442477,41.09,74995.8,0.0,0.84899,8e-05,17.22193]
[1776282446073,41.08,74994.28,0.0,0.84887,8e-05,17.23013]
[1776282446175,41.08,74994.28,0.0,0.84887,8e-05,17.23013]
[1776282446268,41.08,74995.16,0.0,0.84895,8e-05,17.225]
[1776282449173,41.08,74991.41,0.0,0.84866,8e-05,17.24553]
[1776282453175,41.08,74985.46,0.0,0.84824,8e-05,17.27427]
[1776282454562,41.08,74977.85,0.0,0.84766,8e-05,17.31631]
[1776282455569,41.08,74971.45,0.0,0.84717,8e-05,17.35225]
[1776282457583,41.07,74979.53,0.0,0.84781,8e-05,17.30597]
[1776282460501,41.07,74981.46,0.0,0.84796,8e-05,17.29458]
[1776282460672,41.07,74981.46,0.0,0.84796,8e-05,17.29458]
[1776282460766,41.07,74979.97,0.0,0.84785,8e-05,17.30278]
[1776282465408,41.07,74982.74,0.0,0.84808,8e-05,17.28617]
[1776282465421,41.07,74982.74,0.0,0.84808,8e-05,17.28617]
[1776282468659,41.07,74977.36,0.0,0.84767,8e-05,17.3157]
[1776282471182,41.07,74977.88,0.0,0.84771,8e-05,17.31249]
[1776282471231,41.07,74981.23,0.0,0.84798,8e-05,17.29328]
[1776282471419,41.07,74981.23,0.0,0.84798,8e-05,17.29328]
[1776282472496,41.07,74981.95,0.0,0.84804,8e-05,17.28898]
[1776282472674,41.07,74981.95,0.0,0.84804,8e-05,17.28898]
[1776282477723,41.06,74983.03,0.0,0.84814,8e-05,17.28153]
[1776282482350,41.06,74982.37,0.0,0.8481,8e-05,17.28437]
[1776282482420,41.06,74982.37,0.0,0.8481,8e-05,17.28437]
[1776282482759,41.06,74983.59,0.0,0.8482,8e-05,17.27724]
[1776282483404,41.06,74983.59,0.0,0.8482,8e-05,17.27724]
[1776282483422,41.06,74983.59,0.0,0.8482,8e-05,17.27724]
[1776282489252,41.06,74987.1,0.0,0.84849,8e-05,17.25629]
[1776282489284,41.06,74980.12,0.0,0.84794,8e-05,17.29559]
[1776282489417,41.06,74980.12,0.0,0.84794,8e-05,17.29559]
[1776282490295,41.06,74980.12,0.0,0.84794,8e-05,17.29559]
[1776282490416,41.06,74979.49,0.0,0.8479,8e-05,17.29891]
[1776282495850,41.05,74982.78,0.0,0.84817,8e-05,17.27888]
[1776282498538,41.05,74986.7,0.0,0.84848,8e-05,17.25625]
[1776282498673,41.05,74986.7,0.0,0.84848,8e-05,17.25625]
[1776282498871,41.05,74986.67,0.0,0.84848,8e-05,17.25622]
[1776282499899,41.05,74986.67,0.0,0.84848,8e-05,17.25622]
[1776282499915,41.05,74986.67,0.0,0.84848,8e-05,17.25622]
[1776282505920,41.05,74996.69,0.0,0.8493,8e-05,17.19705]
[1776282506927,41.05,74998.68,0.0,0.84945,8e-05,17.18546]
[1776282510197,41.05,74996.4,0.0,0.84929,8e-05,17.19774]
[1776282510275,41.04,74997.47,0.0,0.84937,8e-05,17.19136]
[1776282510422,41.04,74997.47,0.0,0.84937,8e-05,17.19136]
[1776282512136,41.04,74997.79,0.0,0.8494,8e-05,17.18923]
[1776282512166,41.04,74997.79,0.0,0.8494,8e-05,17.18923]
[1776282513976,41.04,75003.47,0.0,0.84988,8e-05,17.15275]
[1776282516996,41.04,74998.64,0.0,0.84951,8e-05,17.1793]
[1776282517942,41.04,74998.64,0.0,0.84951,8e-05,17.1793]
[1776282518004,41.04,74998.84,0.0,0.84953,8e-05,17.1779]
[1776282518821,41.04,74998.84,0.0,0.84953,8e-05,17.1779]
[1776282519093,41.04,74998.84,0.0,0.84953,8e-05,17.1779]
[1776282519172,41.04,74998.84,0.0,0.84953,8e-05,17.1779]
[1776282523276,41.04,75003.48,0.0,0.8499,8e-05,17.15059]
[1776282523374,41.04,75003.78,0.0,0.84993,8e-05,17.14867]
[1776282523420,41.04,75003.78,0.0,0.84993,8e-05,17.14867]
[1776282526012,41.04,75006.3,0.0,0.85013,8e-05,17.13399]
[1776282526167,41.04,75006.3,0.0,0.85013,8e-05,17.13399]
[1776282532103,41.03,75005.91,0.0,0.85012,8e-05,17.13483]
[1776282535124,41.03,75018.58,0.0,0.8511,8e-05,17.06254]
[1776282536132,41.03,75024.54,0.0,0.85156,8e-05,17.02853]
[1776282538146,41.03,75030.34,0.0,0.85201,8e-05,16.99524]
[1776282543130,41.03,75028.89,0.0,0.85191,8e-05,17.00256]
[1776282543186,41.03,75028.89,0.0,0.85191,8e-05,17.00256]
[1776282543186,41.03,75030.17,0.0,0.85202,8e-05,16.99492]
[1776282546199,41.02,75033.42,0.0,0.85228,8e-05,16.97577]
[1776282546420,41.02,75033.58,0.0,0.85229,8e-05,16.9747]
[1776282548218,41.02,75025.34,0.0,0.85166,8e-05,17.021]
[1776282549225,41.02,75020.07,0.0,0.85126,8e-05,17.0506]
[1776282550505,41.02,75020.03,0.0,0.85126,8e-05,17.05055]
[1776282550676,41.02,75020.03,0.0,0.85126,8e-05,17.05055]
[1776282550730,41.02,75020.03,0.0,0.85127,8e-05,17.05028]
[1776282551660,41.02,75020.03,0.0,0.85127,8e-05,17.05028]
[1776282551917,41.02,75020.03,0.0,0.85127,8e-05,17.05028]
[1776282557220,41.02,75019.78,0.0,0.85126,8e-05,17.05077]
[1776282557281,41.02,75018.82,0.0,0.85119,8e-05,17.05614]
[1776282557925,41.02,75018.82,0.0,0.85119,8e-05,17.05614]
[1776282558174,41.02,75018.82,0.0,0.85119,8e-05,17.05614]
[1776282558287,41.02,75018.36,0.0,0.85115,8e-05,17.05868]
[1776282563324,41.02,75018.36,0.0,0.85117,8e-05,17.05754]
[1776282565338,41.02,75026.32,0.0,0.85178,8e-05,17.01196]
[1776282565866,41.02,75026.32,0.0,0.85178,8e-05,17.01196]
[1776282565917,41.02,75026.32,0.0,0.85178,8e-05,17.01196]
[1776282566346,41.01,75025.62,0.0,0.85173,8e-05,17.01571]
[1776282567304,41.01,75025.62,0.0,0.85173,8e-05,17.01571]
[1776282567421,41.01,75025.62,0.0,0.85173,8e-05,17.01571]
[1776282574291,41.01,75028.02,0.0,0.85196,8e-05,16.99721]
[1776282574418,41.01,75028.02,0.0,0.85196,8e-05,16.99721]
[1776282574401,41.01,75027.65,0.0,0.85193,8e-05,16.99911]
[1776282575408,41.01,75033.77,0.0,0.85241,8e-05,16.96425]
[1776282576711,41.01,75036.75,0.0,0.85264,8e-05,16.94722]
[1776282576920,41.01,75036.75,0.0,0.85264,8e-05,16.94722]
[1776282578429,41.01,75047.1,0.0,0.85343,8e-05,16.88834]
[1776282580443,41.01,75046.39,0.0,0.85338,8e-05,16.89182]
[1776282581594,41.01,75046.39,0.0,0.85338,8e-05,16.89182]
[1776282581670,41.01,75046.39,0.0,0.85338,8e-05,16.89182]
[1776282581767,41.01,75047.75,0.0,0.85349,8e-05,16.88363]
[1776282583466,41.01,75061.2,0.0,0.85451,8e-05,16.80725]
[1776282585480,41.0,75063.22,0.0,0.85468,8e-05,16.79515]
[1776282588501,41.0,75067.29,0.0,0.85499,8e-05,16.77158]
[1776282589508,41.0,75072.08,0.0,0.85535,8e-05,16.74437]
[1776282591526,41.0,75065.53,0.0,0.85486,8e-05,16.78128]
[1776282594865,41.0,75064.66,0.0,0.8548,8e-05,16.78605]
[1776282594915,41.0,75064.66,0.0,0.8548,8e-05,16.78605]
[1776282600595,41.0,75074.05,0.0,0.85552,8e-05,16.7321]
[1776282601601,41.0,75069.6,0.0,0.85518,8e-05,16.75716]
[1776282603449,41.0,75069.6,0.0,0.85518,8e-05,16.75716]
[1776282602608,41.0,75066.51,0.0,0.85495,8e-05,16.77441]
[1776282604507,41.0,75066.51,0.0,0.85495,8e-05,16.77441]
[1776282603614,41.0,75069.43,0.0,0.85518,8e-05,16.75761]
[1776282604622,41.0,75073.6,0.0,0.8555,8e-05,16.73372]
[1776282605629,41.0,75078.68,0.0,0.85588,8e-05,16.7047]
[1776282606810,41.0,75100.23,0.0,0.8575,7e-05,16.58257]
[1776282608667,41.0,75101.09,0.0,0.85757,7e-05,16.57743]
[1776282611688,41.0,75090.99,0.0,0.85681,7e-05,16.6345]
[1776282612695,41.0,75089.58,0.0,0.85671,7e-05,16.64212]
[1776282615717,41.0,75076.63,0.0,0.85574,8e-05,16.71518]
[1776282616731,41.0,75070.09,0.0,0.85525,8e-05,16.75218]
[1776282617739,41.0,75061.59,0.0,0.85461,8e-05,16.80019]
[1776282618748,41.0,75043.08,0.0,0.8532,8e-05,16.90498]
[1776282619753,40.99,75030.53,0.0,0.85225,8e-05,16.97583]
[1776282620760,40.99,75031.25,0.0,0.8523,8e-05,16.97157]
[1776282623782,40.99,75017.44,0.0,0.85125,8e-05,17.04925]
[1776282624788,40.99,75023.29,0.0,0.8517,8e-05,17.01582]
[1776282625795,40.99,75029.68,0.0,0.8522,8e-05,16.97938]
[1776282630831,40.99,75032.23,0.0,0.85241,8e-05,16.96349]
[1776282632425,40.99,75032.23,0.0,0.85241,8e-05,16.96349]
[1776282632672,40.99,75031.18,0.0,0.85236,8e-05,16.96581]
[1776282637880,40.99,75032.95,0.0,0.8525,8e-05,16.95504]
[1776282642915,40.99,75031.64,0.0,0.8524,8e-05,16.96263]
[1776282645024,40.99,75032.26,0.0,0.85245,8e-05,16.95915]
[1776282645170,40.99,75032.26,0.0,0.85245,8e-05,16.95915]
[1776282645270,40.99,75031.13,0.0,0.85236,8e-05,16.96558]
[1776282645922,40.99,75031.13,0.0,0.85236,8e-05,16.96558]
[1776282646167,40.99,75031.13,0.0,0.85236,8e-05,16.96558]
[1776282652055,40.99,75033.63,0.0,0.85255,8e-05,16.95158]
[1776282652172,40.99,75033.63,0.0,0.85255,8e-05,16.95158]
[1776282652271,40.99,75035.83,0.0,0.85272,8e-05,16.93916]
[1776282652944,40.99,75035.83,0.0,0.85272,8e-05,16.93916]
[1776282653168,40.99,75035.83,0.0,0.85272,8e-05,16.93916]
[1776282656008,40.99,75040.44,0.0,0.85307,8e-05,16.91306]
[1776282657014,40.98,75046.12,0.0,0.85354,8e-05,16.87797]
[1776282657954,40.98,75046.12,0.0,0.85354,8e-05,16.87797]
[1776282658189,40.98,75046.12,0.0,0.85354,8e-05,16.87797]
[1776282658226,40.98,75047.11,0.0,0.85362,8e-05,16.87211]
[1776282659029,40.98,75054.73,0.0,0.8542,8e-05,16.82871]
[1776282661046,40.98,75064.45,0.0,0.85494,8e-05,16.77333]
[1776282662053,40.98,75069.93,0.0,0.85535,8e-05,16.74221]
[1776282664067,40.98,75077.65,0.0,0.85595,8e-05,16.69774]
[1776282667089,40.97,75079.15,0.0,0.85608,8e-05,16.68799]
[1776282668550,40.97,75079.15,0.0,0.85608,8e-05,16.68799]
[1776282668677,40.97,75080.25,0.0,0.85616,8e-05,16.6814]
[1776282674137,40.97,75094.58,0.0,0.85725,7e-05,16.59899]
[1776282675408,40.97,75094.58,0.0,0.85725,7e-05,16.59899]
[1776282675422,40.97,75094.58,0.0,0.85725,7e-05,16.59899]
[1776282675498,40.97,75097.11,0.0,0.85745,7e-05,16.58445]
[1776282677657,40.97,75094.8,0.0,0.85728,7e-05,16.59709]
[1776282677672,40.97,75094.8,0.0,0.85728,7e-05,16.59709]
[1776282683200,40.97,75095.56,0.0,0.85735,7e-05,16.5915]
[1776282685715,40.97,75092.65,0.0,0.85714,7e-05,16.60757]
[1776282685916,40.97,75092.65,0.0,0.85714,7e-05,16.60757]
[1776282686221,40.96,75090.54,0.0,0.85698,7e-05,16.61946]
[1776282686996,40.96,75090.54,0.0,0.85698,7e-05,16.61946]
[1776282687184,40.96,75090.54,0.0,0.85698,7e-05,16.61946]
[1776282690249,40.96,75095.94,0.0,0.85739,7e-05,16.58854]
[1776282691118,40.96,75095.94,0.0,0.85739,7e-05,16.58854]
[1776282691170,40.96,75095.94,0.0,0.85739,7e-05,16.58854]
[1776282691256,40.96,75101.01,0.0,0.85779,7e-05,16.5562]
[1776282692266,40.96,75112.41,0.0,0.85865,7e-05,16.49155]
[1776282693270,40.96,75118.2,0.0,0.85908,7e-05,16.45874]
[1776282694277,40.96,75114.61,0.0,0.85881,7e-05,16.47902]
[1776282696297,40.96,75119.57,0.0,0.85918,7e-05,16.45088]
[1776282697301,40.96,75129.19,0.0,0.85989,7e-05,16.39647]
[1776282698309,40.96,75126.8,0.0,0.85973,7e-05,16.40845]
[1776282700756,40.96,75126.5,0.0,0.85971,7e-05,16.41001]
[1776282701002,40.96,75126.5,0.0,0.85971,7e-05,16.41001]
[1776282702339,40.96,75118.97,0.0,0.85916,7e-05,16.45265]
[1776282704264,40.96,75118.65,0.0,0.85913,7e-05,16.45443]
[1776282704421,40.96,75118.65,0.0,0.85913,7e-05,16.45443]
[1776282704522,40.96,75118.42,0.0,0.85911,7e-05,16.4557]
[1776282705359,40.96,75126.68,0.0,0.85973,7e-05,16.40896]
[1776282706368,40.96,75139.88,0.0,0.8607,7e-05,16.33439]
[1776282707373,40.96,75145.46,0.0,0.86111,7e-05,16.30279]
[1776282709561,40.96,75145.09,0.0,0.86108,7e-05,16.30485]
[1776282709669,40.96,75146.97,0.0,0.86122,7e-05,16.29419]
[1776282711401,40.96,75150.32,0.0,0.86147,7e-05,16.27523]
[1776282714197,40.96,75150.33,0.0,0.86147,7e-05,16.27518]
[1776282714421,40.96,75150.33,0.0,0.86147,7e-05,16.27518]
[1776282717443,40.96,75156.31,0.0,0.86191,7e-05,16.24118]
[1776282718450,40.96,75164.93,0.0,0.86254,7e-05,16.19256]
[1776282719401,40.96,75164.93,0.0,0.86254,7e-05,16.19256]
[1776282719417,40.96,75164.93,0.0,0.86254,7e-05,16.19256]
[1776282719457,40.96,75165.98,0.0,0.86261,7e-05,16.18675]
[1776282721351,40.96,75166.36,0.0,0.86264,7e-05,16.18452]
[1776282721423,40.96,75166.36,0.0,0.86264,7e-05,16.18452]
[1776282724743,40.96,75164.16,0.0,0.86248,7e-05,16.19701]
[1776282725499,40.96,75164.34,0.0,0.86249,7e-05,16.19592]
[1776282725974,40.96,75164.34,0.0,0.86249,7e-05,16.19592]
[1776282726420,40.96,75164.34,0.0,0.86249,7e-05,16.19592]
[1776282730536,40.96,75167.71,0.0,0.86274,7e-05,16.17652]
[1776282733556,40.96,75152.43,0.0,0.86163,7e-05,16.26265]
[1776282734423,40.96,75152.43,0.0,0.86163,7e-05,16.26265]
[1776282734562,40.96,75150.32,0.0,0.86148,7e-05,16.27463]
[1776282735231,40.96,75150.32,0.0,0.86148,7e-05,16.27463]
[1776282735426,40.96,75150.32,0.0,0.86148,7e-05,16.27463]
[1776282740605,40.96,75150.31,0.0,0.86147,7e-05,16.27498]
[1776282745280,40.96,75148.19,0.0,0.86132,7e-05,16.28637]
[1776282745423,40.96,75148.19,0.0,0.86132,7e-05,16.28637]
[1776282746429,40.96,75147.33,0.0,0.86126,7e-05,16.29107]
[1776282746647,40.96,75148.57,0.0,0.86135,7e-05,16.28392]
[1776282750556,40.96,75151.5,0.0,0.86157,7e-05,16.26708]
[1776282750680,40.95,75150.92,0.0,0.86153,7e-05,16.2701]
[1776282751682,40.95,75142.93,0.0,0.86097,7e-05,16.31166]
[1776282753142,40.95,75142.93,0.0,0.86097,7e-05,16.31166]
[1776282753173,40.95,75142.93,0.0,0.86097,7e-05,16.31166]
[1776282753272,40.95,75145.6,0.0,0.86117,7e-05,16.29621]
[1776282753798,40.95,75145.6,0.0,0.86117,7e-05,16.29621]
[1776282753924,40.95,75145.6,0.0,0.86117,7e-05,16.29621]
[1776282758412,40.95,75139.9,0.0,0.86076,7e-05,16.32782]
[1776282758458,40.95,75128.16,0.0,0.8599,7e-05,16.39413]
[1776282758673,40.95,75128.16,0.0,0.8599,7e-05,16.39413]
[1776282758950,40.95,75128.16,0.0,0.8599,7e-05,16.39413]
[1776282759178,40.95,75128.16,0.0,0.8599,7e-05,16.39413]
[1776282759256,40.95,75127.54,0.0,0.85985,7e-05,16.39749]
[1776282761752,40.95,75121.52,0.0,0.85941,7e-05,16.43146]
[1776282764306,40.95,75120.02,0.0,0.8593,7e-05,16.43999]
[1776282764421,40.95,75120.02,0.0,0.8593,7e-05,16.43999]
[1776282765780,40.95,75114.6,0.0,0.85889,7e-05,16.47067]
[1776282766787,40.95,75109.12,0.0,0.85849,7e-05,16.50161]
[1776282768973,40.95,75108.9,0.0,0.85847,7e-05,16.50276]
[1776282769173,40.95,75108.9,0.0,0.85847,7e-05,16.50276]
[1776282769268,40.95,75108.19,0.0,0.85842,7e-05,16.50668]
[1776282770818,40.95,75093.54,0.0,0.85733,7e-05,16.58948]
[1776282771825,40.95,75094.16,0.0,0.85738,7e-05,16.58603]
[1776282777201,40.95,75098.7,0.0,0.85772,7e-05,16.56031]
[1776282777423,40.95,75098.7,0.0,0.85772,7e-05,16.56031]
[1776282780888,40.95,75105.2,0.0,0.85821,7e-05,16.52267]
[1776282782249,40.95,75105.2,0.0,0.85821,7e-05,16.52267]
[1776282782428,40.95,75105.2,0.0,0.85821,7e-05,16.52267]
[1776282782647,40.95,75105.2,0.0,0.85821,7e-05,16.52267]
[1776282782671,40.95,75105.2,0.0,0.85821,7e-05,16.52267]
[1776282782901,40.95,75107.69,0.0,0.8584,7e-05,16.50838]
[1776282783908,40.95,75102.56,0.0,0.85802,7e-05,16.53733]
[1776282784916,40.95,75092.15,0.0,0.85724,7e-05,16.59612]
[1776282785922,40.95,75085.84,0.0,0.85677,8e-05,16.63184]
[1776282788239,40.95,75084.63,0.0,0.85668,8e-05,16.63844]
[1776282788425,40.95,75084.63,0.0,0.85668,8e-05,16.63844]
[1776282788519,40.95,75077.71,0.0,0.85616,8e-05,16.67756]
[1776282792972,40.95,75085.37,0.0,0.85674,8e-05,16.6336]
[1776282794329,40.95,75085.37,0.0,0.85674,8e-05,16.6336]
[1776282794426,40.95,75085.37,0.0,0.85674,8e-05,16.6336]
[1776282797417,40.95,75084.06,0.0,0.85665,8e-05,16.64086]
[1776282797666,40.95,75084.06,0.0,0.85665,8e-05,16.64086]
[1776282797702,40.95,75084.38,0.0,0.85667,8e-05,16.639]
[1776282801162,40.95,75085.04,0.0,0.85672,8e-05,16.63513]
[1776282801430,40.95,75085.04,0.0,0.85672,8e-05,16.63513]
[1776282802035,40.95,75075.66,0.0,0.85602,8e-05,16.68817]
[1776282803042,40.95,75066.4,0.0,0.85532,8e-05,16.74052]
[1776282804198,40.95,75066.4,0.0,0.85532,8e-05,16.74052]
[1776282804424,40.95,75066.4,0.0,0.85532,8e-05,16.74052]
[1776282804519,40.94,75063.25,0.0,0.85509,8e-05,16.75819]
[1776282806063,40.94,75056.93,0.0,0.85461,8e-05,16.79357]
[1776282807070,40.94,75050.93,0.0,0.85416,8e-05,16.82732]
[1776282810091,40.94,75056.1,0.0,0.85457,8e-05,16.79706]
[1776282811098,40.94,75065.54,0.0,0.85531,8e-05,16.73984]
[1776282812734,40.94,75066.8,0.0,0.85541,8e-05,16.73249]
[1776282812918,40.94,75066.8,0.0,0.85541,8e-05,16.73249]
[1776282813474,40.94,75066.8,0.0,0.85541,8e-05,16.73249]
[1776282813666,40.94,75066.8,0.0,0.85541,8e-05,16.73249]
[1776282813516,40.94,75067.64,0.0,0.85547,8e-05,16.72754]
[1776282819155,40.94,75069.75,0.0,0.85564,8e-05,16.71454]
[1776282820974,40.94,75068.93,0.0,0.85559,8e-05,16.71899]
[1776282821168,40.94,75068.93,0.0,0.85559,8e-05,16.71899]
[1776282826208,40.93,75071.48,0.0,0.85579,8e-05,16.70344]
[1776282828222,40.93,75079.09,0.0,0.85637,8e-05,16.65993]
[1776282829080,40.93,75079.09,0.0,0.85637,8e-05,16.65993]
[1776282829168,40.93,75079.09,0.0,0.85637,8e-05,16.65993]
[1776282832369,40.93,75086.53,0.0,0.85693,8e-05,16.61746]
[1776282832418,40.93,75086.53,0.0,0.85693,8e-05,16.61746]
[1776282832518,40.93,75086.53,0.0,0.85693,8e-05,16.61746]
[1776282832667,40.93,75086.53,0.0,0.85693,8e-05,16.61746]
[1776282832617,40.93,75081.93,0.0,0.85659,8e-05,16.64345]
[1776282836278,40.93,75076.26,0.0,0.85617,8e-05,16.67513]
[1776282837623,40.93,75076.26,0.0,0.85617,8e-05,16.67513]
[1776282837676,40.93,75076.26,0.0,0.85617,8e-05,16.67513]
[1776282837724,40.93,75063.36,0.0,0.8552,8e-05,16.74809]
[1776282838292,40.93,75058.6,0.0,0.85484,8e-05,16.77481]
[1776282842167,40.93,75058.7,0.0,0.85486,8e-05,16.77335]
[1776282842419,40.93,75058.7,0.0,0.85486,8e-05,16.77335]
[1776282843328,40.93,75064.53,0.0,0.85531,8e-05,16.73969]
[1776282844479,40.93,75064.53,0.0,0.85531,8e-05,16.73969]
[1776282844665,40.93,75064.53,0.0,0.85531,8e-05,16.73969]
[1776282844720,40.93,75074.41,0.0,0.85606,8e-05,16.68343]
[1776282845654,40.93,75074.41,0.0,0.85606,8e-05,16.68343]
[1776282845668,40.93,75074.41,0.0,0.85606,8e-05,16.68343]
[1776282845755,40.93,75076.27,0.0,0.8562,8e-05,16.67271]
[1776282851388,40.92,75088.72,0.0,0.85715,7e-05,16.60117]
[1776282852395,40.92,75097.0,0.0,0.85777,7e-05,16.55404]
[1776282853240,40.92,75097.0,0.0,0.85777,7e-05,16.55404]
[1776282853420,40.92,75097.0,0.0,0.85777,7e-05,16.55404]
[1776282854409,40.92,75087.1,0.0,0.85703,7e-05,16.60982]
[1776282855416,40.92,75084.33,0.0,0.85683,8e-05,16.62523]
[1776282855971,40.92,75084.33,0.0,0.85683,8e-05,16.62523]
[1776282856168,40.92,75084.33,0.0,0.85683,8e-05,16.62523]
[1776282856423,40.92,75084.5,0.0,0.85684,8e-05,16.62397]
[1776282857806,40.92,75088.65,0.0,0.85716,7e-05,16.60015]
[1776282857916,40.92,75088.65,0.0,0.85716,7e-05,16.60015]
[1776282862022,40.92,75086.75,0.0,0.85702,7e-05,16.61039]
[1776282862169,40.92,75086.75,0.0,0.85702,7e-05,16.61039]
[1776282862465,40.92,75085.03,0.0,0.8569,8e-05,16.61985]
[1776282863660,40.92,75085.03,0.0,0.8569,8e-05,16.61985]
[1776282863669,40.92,75085.03,0.0,0.8569,8e-05,16.61985]
[1776282868860,40.91,75087.87,0.0,0.85714,7e-05,16.60165]
[1776282868921,40.91,75087.87,0.0,0.85714,7e-05,16.60165]
[1776282869514,40.91,75088.68,0.0,0.8572,7e-05,16.59666]
[1776282874549,40.91,75088.51,0.0,0.85724,7e-05,16.59217]
[1776282876865,40.91,75091.34,0.0,0.85746,7e-05,16.57537]
[1776282876922,40.91,75091.34,0.0,0.85746,7e-05,16.57537]
[1776282877570,40.91,75093.48,0.0,0.85763,7e-05,16.56289]
[1776282882605,40.9,75089.72,0.0,0.85737,7e-05,16.58248]
[1776282887640,40.9,75082.21,0.0,0.85683,8e-05,16.62328]
[1776282889654,40.9,75076.88,0.0,0.85643,8e-05,16.65295]
[1776282890662,40.9,75083.43,0.0,0.85693,8e-05,16.61551]
[1776282891670,40.9,75089.92,0.0,0.85742,7e-05,16.57846]
[1776282896705,40.89,75089.33,0.0,0.8574,7e-05,16.58002]
[1776282900735,40.89,75097.48,0.0,0.85803,7e-05,16.53234]
[1776282902750,40.89,75094.01,0.0,0.85777,7e-05,16.55142]
[1776282902923,40.89,75094.01,0.0,0.85777,7e-05,16.55142]
[1776282903180,40.89,75094.01,0.0,0.85777,7e-05,16.55142]
[1776282903419,40.89,75094.01,0.0,0.85777,7e-05,16.55142]
[1776282904764,40.89,75088.0,0.0,0.85733,7e-05,16.58485]
[1776282905771,40.88,75075.95,0.0,0.85643,8e-05,16.65281]
[1776282906122,40.88,75075.95,0.0,0.85643,8e-05,16.65281]
[1776282906167,40.88,75075.95,0.0,0.85643,8e-05,16.65281]
[1776282906778,40.88,75076.3,0.0,0.85646,8e-05,16.6505]
[1776282907785,40.88,75063.09,0.0,0.85547,8e-05,16.72511]
[1776282908793,40.88,75054.57,0.0,0.85483,8e-05,16.77314]
[1776282909800,40.88,75056.15,0.0,0.85495,8e-05,16.76394]
[1776282910807,40.88,75067.93,0.0,0.85585,8e-05,16.69678]
[1776282911814,40.88,75075.16,0.0,0.8564,8e-05,16.65533]
[1776282912821,40.88,75075.53,0.0,0.85643,8e-05,16.6527]
[1776282914416,40.88,75077.87,0.0,0.85661,8e-05,16.63895]
[1776282915328,40.88,75074.55,0.0,0.85637,8e-05,16.6573]
[1776282915416,40.88,75074.55,0.0,0.85637,8e-05,16.6573]
[1776282915480,40.88,75074.55,0.0,0.85638,8e-05,16.65684]
[1776282916420,40.88,75074.55,0.0,0.85638,8e-05,16.65684]
[1776282916523,40.88,75068.12,0.0,0.8559,8e-05,16.69299]
[1776282916849,40.88,75058.02,0.0,0.85513,8e-05,16.75031]
[1776282917856,40.87,75051.19,0.0,0.85462,8e-05,16.78869]
[1776282918863,40.87,75047.38,0.0,0.85433,8e-05,16.80986]
[1776282920777,40.87,75047.38,0.0,0.85433,8e-05,16.80986]
[1776282920915,40.87,75045.52,0.0,0.8542,8e-05,16.82009]
[1776282921327,40.87,75045.52,0.0,0.8542,8e-05,16.82009]
[1776282921416,40.87,75045.52,0.0,0.8542,8e-05,16.82009]
[1776282921425,40.87,75045.36,0.0,0.85419,8e-05,16.82027]
[1776282926946,40.87,75044.54,0.0,0.85415,8e-05,16.82337]
[1776282927166,40.87,75044.54,0.0,0.85415,8e-05,16.82337]
[1776282927267,40.87,75045.47,0.0,0.85423,8e-05,16.81733]
[1776282928318,40.87,75045.47,0.0,0.85423,8e-05,16.81733]
[1776282928420,40.87,75045.47,0.0,0.85423,8e-05,16.81733]
[1776282933300,40.86,75040.23,0.0,0.85388,8e-05,16.84214]
[1776282933344,40.86,75040.23,0.0,0.85388,8e-05,16.84214]
[1776282933420,40.86,75040.23,0.0,0.85388,8e-05,16.84214]
[1776282933519,40.86,75039.9,0.0,0.85386,8e-05,16.84326]
[1776282940014,40.85,75040.72,0.0,0.85396,8e-05,16.83604]
[1776282942577,40.85,75041.7,0.0,0.85404,8e-05,16.83012]
[1776282942674,40.85,75041.7,0.0,0.85404,8e-05,16.83012]
[1776282942715,40.85,75041.7,0.0,0.85404,8e-05,16.83012]
[1776282942736,40.85,75042.85,0.0,0.85413,8e-05,16.82323]
[1776282942915,40.85,75042.85,0.0,0.85413,8e-05,16.82323]
[1776282948070,40.85,75043.88,0.0,0.85423,8e-05,16.81538]
[1776282950242,40.85,75044.13,0.0,0.85425,8e-05,16.81364]
[1776282950423,40.85,75044.13,0.0,0.85425,8e-05,16.81364]
[1776282950480,40.85,75044.13,0.0,0.85425,8e-05,16.81364]
[1776282950667,40.85,75044.13,0.0,0.85425,8e-05,16.81364]
[1776282950743,40.85,75048.45,0.0,0.85459,8e-05,16.78877]
[1776282953106,40.85,75054.3,0.0,0.85504,8e-05,16.75473]
[1776282956081,40.84,75054.42,0.0,0.85506,8e-05,16.75359]
[1776282956089,40.84,75054.42,0.0,0.85506,8e-05,16.75359]
[1776282956169,40.84,75054.42,0.0,0.85506,8e-05,16.75359]
[1776282956183,40.84,75058.92,0.0,0.8554,8e-05,16.72779]
[1776282962169,40.84,75068.21,0.0,0.85613,8e-05,16.67307]
[1776282964785,40.84,75069.42,0.0,0.85623,8e-05,16.66574]
[1776282964858,40.84,75071.02,0.0,0.85635,8e-05,16.65621]
[1776282964919,40.84,75071.02,0.0,0.85635,8e-05,16.65621]
[1776282965314,40.84,75071.02,0.0,0.85635,8e-05,16.65621]
[1776282965414,40.84,75071.02,0.0,0.85635,8e-05,16.65621]
[1776282971232,40.83,75075.04,0.0,0.85669,8e-05,16.63037]
[1776282972239,40.83,75084.19,0.0,0.85739,8e-05,16.57801]
[1776282974106,40.83,75086.15,0.0,0.85754,7e-05,16.56655]
[1776282974171,40.83,75086.15,0.0,0.85754,7e-05,16.56655]
[1776282974803,40.83,75086.15,0.0,0.85754,7e-05,16.56655]
[1776282974253,40.83,75086.07,0.0,0.85754,7e-05,16.5667]
[1776282974918,40.83,75086.07,0.0,0.85754,7e-05,16.5667]
[1776282977274,40.83,75080.46,0.0,0.85713,8e-05,16.59763]
[1776282978698,40.83,75080.46,0.0,0.85713,8e-05,16.59763]
[1776282978853,40.83,75080.46,0.0,0.85713,8e-05,16.59763]
[1776282978870,40.83,75083.38,0.0,0.85735,8e-05,16.58067]
[1776282978927,40.83,75083.38,0.0,0.85735,8e-05,16.58067]
[1776282983316,40.82,75074.87,0.0,0.85673,8e-05,16.62743]
[1776282984226,40.82,75074.87,0.0,0.85673,8e-05,16.62743]
[1776282984366,40.82,75074.87,0.0,0.85673,8e-05,16.62743]
[1776282984422,40.82,75074.87,0.0,0.85673,8e-05,16.62743]
[1776282984464,40.82,75073.02,0.0,0.85659,8e-05,16.63769]
[1776282987907,40.82,75075.36,0.0,0.85678,8e-05,16.62385]
[1776282987916,40.82,75082.45,0.0,0.85731,8e-05,16.58332]
[1776282988074,40.82,75082.45,0.0,0.85731,8e-05,16.58332]
[1776282988171,40.82,75082.45,0.0,0.85731,8e-05,16.58332]
[1776282988350,40.82,75082.86,0.0,0.85735,8e-05,16.58079]
[1776282992633,40.82,75084.94,0.0,0.85754,8e-05,16.5646]
[1776282992669,40.82,75084.94,0.0,0.85754,8e-05,16.5646]
[1776282992768,40.82,75081.54,0.0,0.85729,8e-05,16.58355]
[1776282994362,40.82,75081.6,0.0,0.8573,8e-05,16.58282]
[1776282994423,40.82,75081.6,0.0,0.8573,8e-05,16.58282]
[1776283000435,40.81,75083.72,0.0,0.85749,8e-05,16.56827]
[1776283006476,40.81,75083.43,0.0,0.85749,8e-05,16.56785]
[1776283011525,40.8,75084.45,0.0,0.85759,8e-05,16.56038]
[1776283013825,40.8,75085.24,0.0,0.85765,8e-05,16.55557]
[1776283013921,40.8,75085.24,0.0,0.85765,8e-05,16.55557]
[1776283013924,40.8,75084.86,0.0,0.85763,8e-05,16.55741]
[1776283014073,40.8,75084.86,0.0,0.85763,8e-05,16.55741]
[1776283014168,40.8,75084.86,0.0,0.85763,8e-05,16.55741]
[1776283018530,40.8,75084.8,0.0,0.85764,8e-05,16.55651]
[1776283018641,40.8,75084.8,0.0,0.85764,8e-05,16.55651]
[1776283018675,40.8,75084.8,0.0,0.85764,8e-05,16.55651]
[1776283018683,40.8,75085.5,0.0,0.8577,8e-05,16.55222]
[1776283021596,40.79,75080.98,0.0,0.85737,8e-05,16.57696]
[1776283023610,40.79,75069.24,0.0,0.85649,8e-05,16.64317]
[1776283023962,40.79,75069.24,0.0,0.85649,8e-05,16.64317]
[1776283024122,40.79,75069.24,0.0,0.85649,8e-05,16.64317]
[1776283024172,40.79,75069.24,0.0,0.85649,8e-05,16.64317]
[1776283024617,40.79,75069.03,0.0,0.85648,8e-05,16.64394]
[1776283025624,40.79,75061.89,0.0,0.85595,8e-05,16.68411]
[1776283026631,40.79,75076.43,0.0,0.85705,8e-05,16.60132]
[1776283027638,40.79,75089.56,0.0,0.85804,7e-05,16.52648]
[1776283028645,40.79,75094.45,0.0,0.8584,7e-05,16.49859]
[1776283029590,40.79,75094.45,0.0,0.8584,7e-05,16.49859]
[1776283029652,40.79,75097.22,0.0,0.85861,7e-05,16.48278]
[1776283030658,40.79,75090.01,0.0,0.85807,7e-05,16.5237]
[1776283031665,40.79,75084.96,0.0,0.8577,8e-05,16.5523]
[1776283033562,40.79,75086.27,0.0,0.8578,7e-05,16.54471]
[1776283033680,40.79,75089.54,0.0,0.85804,7e-05,16.52579]
[1776283034687,40.79,75095.37,0.0,0.85848,7e-05,16.49236]
[1776283039722,40.79,75096.32,0.0,0.85857,7e-05,16.48566]
[1776283040988,40.78,75097.61,0.0,0.85867,7e-05,16.47808]
[1776283041168,40.78,75097.61,0.0,0.85867,7e-05,16.47808]
[1776283045183,40.78,75100.02,0.0,0.85886,7e-05,16.46345]
[1776283045422,40.78,75100.02,0.0,0.85886,7e-05,16.46345]
[1776283045429,40.78,75100.02,0.0,0.85886,7e-05,16.46345]
[1776283045679,40.78,75100.02,0.0,0.85886,7e-05,16.46345]
[1776283045763,40.78,75099.16,0.0,0.8588,7e-05,16.46813]
[1776283049338,40.78,75094.96,0.0,0.8585,7e-05,16.49133]
[1776283049428,40.78,75094.96,0.0,0.8585,7e-05,16.49133]
[1776283049512,40.78,75094.96,0.0,0.8585,7e-05,16.49133]
[1776283049678,40.78,75094.96,0.0,0.8585,7e-05,16.49133]
[1776283049792,40.78,75091.87,0.0,0.85827,7e-05,16.50864]
[1776283056844,40.78,75092.77,0.0,0.85838,7e-05,16.49824]
[1776283058778,40.78,75092.52,0.0,0.85837,7e-05,16.49942]
[1776283058862,40.77,75095.09,0.0,0.85856,7e-05,16.48457]
[1776283062723,40.77,75097.54,0.0,0.85875,7e-05,16.47004]
[1776283062889,40.77,75097.92,0.0,0.85878,7e-05,16.46768]
[1776283067923,40.77,75097.15,0.0,0.85874,7e-05,16.47106]
[1776283072960,40.77,75098.56,0.0,0.85886,7e-05,16.46208]
[1776283076172,40.77,75101.36,0.0,0.85907,7e-05,16.44561]
[1776283076427,40.77,75101.36,0.0,0.85907,7e-05,16.44561]
[1776283076452,40.77,75101.36,0.0,0.85907,7e-05,16.44561]
[1776283076677,40.77,75101.36,0.0,0.85907,7e-05,16.44561]
[1776283076988,40.77,75101.64,0.0,0.85909,7e-05,16.44384]
[1776283080732,40.77,75102.02,0.0,0.85913,7e-05,16.44136]
[1776283080811,40.77,75101.58,0.0,0.8591,7e-05,16.44357]
[1776283081023,40.77,75108.09,0.0,0.85958,7e-05,16.40657]
[1776283085293,40.76,75105.75,0.0,0.85941,7e-05,16.41952]
[1776283085331,40.76,75105.75,0.0,0.85941,7e-05,16.41952]
[1776283085414,40.76,75105.75,0.0,0.85941,7e-05,16.41952]
[1776283085432,40.76,75102.96,0.0,0.85921,7e-05,16.43515]
[1776283088072,40.76,75097.19,0.0,0.85878,7e-05,16.46767]
[1776283089354,40.76,75097.19,0.0,0.85878,7e-05,16.46767]
[1776283089402,40.76,75097.19,0.0,0.85878,7e-05,16.46767]
[1776283089424,40.76,75097.19,0.0,0.85878,7e-05,16.46767]
[1776283089497,40.76,75088.03,0.0,0.8581,7e-05,16.51949]
[1776283090089,40.76,75081.94,0.0,0.85764,8e-05,16.55412]
[1776283092103,40.76,75073.37,0.0,0.857,8e-05,16.60276]
[1776283093110,40.76,75064.62,0.0,0.85634,8e-05,16.65244]
[1776283095395,40.76,75061.57,0.0,0.85611,8e-05,16.66965]
[1776283095421,40.76,75061.57,0.0,0.85611,8e-05,16.66965]
[1776283095661,40.76,75061.57,0.0,0.85611,8e-05,16.66965]
[1776283095917,40.76,75061.57,0.0,0.85611,8e-05,16.66965]
[1776283096010,40.76,75061.61,0.0,0.85612,8e-05,16.66897]
[1776283097138,40.76,75073.24,0.0,0.857,8e-05,16.60255]
[1776283098312,40.76,75073.24,0.0,0.857,8e-05,16.60255]
[1776283098422,40.76,75073.24,0.0,0.857,8e-05,16.60255]
[1776283098508,40.76,75075.95,0.0,0.85722,8e-05,16.58635]
[1776283104151,40.76,75075.85,0.0,0.85723,8e-05,16.58554]
[1776283104174,40.76,75075.85,0.0,0.85723,8e-05,16.58554]
[1776283104411,40.76,75075.85,0.0,0.85723,8e-05,16.58554]
[1776283104667,40.76,75075.85,0.0,0.85723,8e-05,16.58554]
[1776283104677,40.75,75074.72,0.0,0.85715,8e-05,16.59127]
[1776283109806,40.75,75075.05,0.0,0.85719,8e-05,16.58794]
[1776283109920,40.75,75075.05,0.0,0.85719,8e-05,16.58794]
[1776283110022,40.75,75075.05,0.0,0.85719,8e-05,16.58794]
[1776283109927,40.75,75077.01,0.0,0.85734,8e-05,16.57644]
[1776283110174,40.75,75077.01,0.0,0.85734,8e-05,16.57644]
[1776283115264,40.75,75078.19,0.0,0.85748,8e-05,16.56435]
[1776283120298,40.74,75077.95,0.0,0.85748,8e-05,16.56421]
[1776283121651,40.74,75077.95,0.0,0.85748,8e-05,16.56421]
[1776283121669,40.74,75077.95,0.0,0.85748,8e-05,16.56421]
[1776283122017,40.74,75077.95,0.0,0.85748,8e-05,16.56421]
[1776283121741,40.74,75075.59,0.0,0.85731,8e-05,16.57735]
[1776283122174,40.74,75075.59,0.0,0.85731,8e-05,16.57735]
[1776283127349,40.74,75076.88,0.0,0.85743,8e-05,16.5684]
[1776283130144,40.74,75076.77,0.0,0.85742,8e-05,16.56886]
[1776283130171,40.74,75076.77,0.0,0.85742,8e-05,16.56886]
[1776283130431,40.74,75076.77,0.0,0.85742,8e-05,16.56886]
[1776283130681,40.74,75076.77,0.0,0.85742,8e-05,16.56886]
[1776283130733,40.74,75076.8,0.0,0.85742,8e-05,16.56861]
[1776283134784,40.74,75077.21,0.0,0.85746,8e-05,16.56601]
[1776283134918,40.74,75077.21,0.0,0.85746,8e-05,16.56601]
[1776283134996,40.74,75077.21,0.0,0.85746,8e-05,16.56601]
[1776283135005,40.74,75073.42,0.0,0.85717,8e-05,16.58751]
[1776283135170,40.74,75073.42,0.0,0.85717,8e-05,16.58751]
[1776283140585,40.74,75068.49,0.0,0.85681,8e-05,16.61496]
[1776283140677,40.74,75068.49,0.0,0.85681,8e-05,16.61496]
[1776283140775,40.74,75059.9,0.0,0.85616,8e-05,16.66373]
[1776283142454,40.73,75054.45,0.0,0.85575,8e-05,16.69434]
[1776283143291,40.73,75054.45,0.0,0.85575,8e-05,16.69434]
[1776283143425,40.73,75054.45,0.0,0.85575,8e-05,16.69434]
[1776283145475,40.73,75060.51,0.0,0.85622,8e-05,16.65904]
[1776283146182,40.73,75060.51,0.0,0.85622,8e-05,16.65904]
[1776283146425,40.73,75060.51,0.0,0.85622,8e-05,16.65904]
[1776283146708,40.73,75060.51,0.0,0.85622,8e-05,16.65904]
[1776283146918,40.73,75060.51,0.0,0.85622,8e-05,16.65904]
[1776283146932,40.73,75055.57,0.0,0.85585,8e-05,16.68697]
[1776283147489,40.73,75060.2,0.0,0.85621,8e-05,16.66034]
[1776283148496,40.73,75065.03,0.0,0.85657,8e-05,16.63262]
[1776283151029,40.73,75063.93,0.0,0.85649,8e-05,16.63869]
[1776283151172,40.73,75067.25,0.0,0.85675,8e-05,16.61959]
[1776283156204,40.73,75067.27,0.0,0.85677,8e-05,16.61795]
[1776283156411,40.73,75067.27,0.0,0.85677,8e-05,16.61795]
[1776283156423,40.73,75067.27,0.0,0.85677,8e-05,16.61795]
[1776283156671,40.73,75067.27,0.0,0.85677,8e-05,16.61795]
[1776283156769,40.73,75068.85,0.0,0.85689,8e-05,16.60877]
[1776283159010,40.73,75067.68,0.0,0.8568,8e-05,16.61527]
[1776283159018,40.73,75058.46,0.0,0.85611,8e-05,16.6676]
[1776283159185,40.73,75058.46,0.0,0.85611,8e-05,16.6676]
[1776283159414,40.73,75058.46,0.0,0.85611,8e-05,16.6676]
[1776283159676,40.73,75058.46,0.0,0.85611,8e-05,16.6676]
[1776283159683,40.73,75052.7,0.0,0.85567,8e-05,16.70015]
[1776283161987,40.72,75053.89,0.0,0.85577,8e-05,16.69306]
[1776283162188,40.72,75056.97,0.0,0.85601,8e-05,16.67521]
[1776283166659,40.72,75060.35,0.0,0.85627,8e-05,16.65507]
[1776283166669,40.72,75060.35,0.0,0.85627,8e-05,16.65507]
[1776283166761,40.72,75060.82,0.0,0.85631,8e-05,16.65233]
[1776283168107,40.72,75060.82,0.0,0.85631,8e-05,16.65233]
[1776283168177,40.72,75064.08,0.0,0.85656,8e-05,16.63369]
[1776283169986,40.72,75066.23,0.0,0.85672,8e-05,16.62141]
[1776283170068,40.72,75072.13,0.0,0.85717,8e-05,16.58742]
[1776283170176,40.72,75072.13,0.0,0.85717,8e-05,16.58742]
[1776283170652,40.72,75070.54,0.0,0.85705,8e-05,16.59613]
[1776283172023,40.72,75070.54,0.0,0.85705,8e-05,16.59613]
[1776283171658,40.72,75066.66,0.0,0.85679,8e-05,16.61442]
[1776283172174,40.72,75066.66,0.0,0.85679,8e-05,16.61442]
[1776283177924,40.72,75067.33,0.0,0.85685,8e-05,16.60956]
[1776283178022,40.72,75064.6,0.0,0.85665,8e-05,16.6249]
[1776283178171,40.72,75064.6,0.0,0.85665,8e-05,16.6249]
[1776283178440,40.72,75064.6,0.0,0.85665,8e-05,16.6249]
[1776283178673,40.72,75064.6,0.0,0.85665,8e-05,16.6249]
[1776283178707,40.72,75064.22,0.0,0.85662,8e-05,16.62684]
[1776283181718,40.71,75061.3,0.0,0.85641,8e-05,16.64301]
[1776283181917,40.71,75061.3,0.0,0.85641,8e-05,16.64301]
[1776283182017,40.71,75058.46,0.0,0.8562,8e-05,16.65893]
[1776283182900,40.71,75058.46,0.0,0.8562,8e-05,16.65893]
[1776283182917,40.71,75058.46,0.0,0.8562,8e-05,16.65893]
[1776283183743,40.71,75063.3,0.0,0.85657,8e-05,16.6308]
[1776283187771,40.71,75044.55,0.0,0.85516,8e-05,16.73662]
[1776283188511,40.71,75044.55,0.0,0.85516,8e-05,16.73662]
[1776283188668,40.71,75044.55,0.0,0.85516,8e-05,16.73662]
[1776283188780,40.71,75045.56,0.0,0.85524,8e-05,16.73046]
[1776283189260,40.71,75045.56,0.0,0.85524,8e-05,16.73046]
[1776283189424,40.71,75045.56,0.0,0.85524,8e-05,16.73046]
[1776283193698,40.71,75051.64,0.0,0.85573,8e-05,16.69425]
[1776283193922,40.71,75051.64,0.0,0.85573,8e-05,16.69425]
[1776283194042,40.71,75051.64,0.0,0.85573,8e-05,16.69425]
[1776283194075,40.71,75052.1,0.0,0.85577,8e-05,16.69129]
[1776283194168,40.71,75052.1,0.0,0.85577,8e-05,16.69129]
[1776283195830,40.7,75046.22,0.0,0.85532,8e-05,16.72432]
[1776283197921,40.7,75047.51,0.0,0.85543,8e-05,16.71678]
[1776283197961,40.7,75051.08,0.0,0.8557,8e-05,16.69625]
[1776283198171,40.7,75051.08,0.0,0.8557,8e-05,16.69625]
[1776283198480,40.7,75051.08,0.0,0.8557,8e-05,16.69625]
[1776283198853,40.7,75031.02,0.0,0.85417,8e-05,16.81049]
[1776283199860,40.7,75018.28,0.0,0.8532,8e-05,16.88305]
[1776283200870,40.7,75041.65,0.0,0.85498,8e-05,16.74976]
[1776283201876,40.7,75050.42,0.0,0.85565,8e-05,16.69954]
[1776283202450,40.7,75050.42,0.0,0.85565,8e-05,16.69954]
[1776283202883,40.7,75050.92,0.0,0.8557,8e-05,16.69592]
[1776283207918,40.7,75053.56,0.0,0.85592,8e-05,16.67938]
[1776283208431,40.7,75053.56,0.0,0.85592,8e-05,16.67938]
[1776283210586,40.7,75057.11,0.0,0.8562,8e-05,16.65854]
[1776283210939,40.7,75050.74,0.0,0.85572,8e-05,16.69459]
[1776283212430,40.69,75050.73,0.0,0.85572,8e-05,16.69433]
[1776283213960,40.69,75044.3,0.0,0.85524,8e-05,16.73059]
[1776283214967,40.69,75039.4,0.0,0.85487,8e-05,16.75837]
[1776283215604,40.69,75039.4,0.0,0.85487,8e-05,16.75837]
[1776283215671,40.69,75039.4,0.0,0.85487,8e-05,16.75837]
[1776283218996,40.69,75031.02,0.0,0.85424,8e-05,16.80493]
[1776283221013,40.69,75024.58,0.0,0.85376,8e-05,16.84114]
[1776283221772,40.69,75024.58,0.0,0.85376,8e-05,16.84114]
[1776283222672,40.69,75022.33,0.0,0.85359,8e-05,16.85367]
[1776283222924,40.69,75022.33,0.0,0.85359,8e-05,16.85367]
[1776283225042,40.69,75026.4,0.0,0.85391,8e-05,16.82949]
[1776283226049,40.69,75018.07,0.0,0.85328,8e-05,16.87675]
[1776283227056,40.69,75011.3,0.0,0.85276,8e-05,16.91511]
[1776283227271,40.69,75011.3,0.0,0.85276,8e-05,16.91511]
[1776283227425,40.69,75011.3,0.0,0.85276,8e-05,16.91511]
[1776283228063,40.68,75007.31,0.0,0.85246,8e-05,16.93756]
[1776283229070,40.68,75004.12,0.0,0.85221,8e-05,16.95541]
[1776283230363,40.68,75001.07,0.0,0.85198,8e-05,16.97244]
[1776283230455,40.68,75001.07,0.0,0.85198,8e-05,16.97244]
[1776283231084,40.68,74995.23,0.0,0.85156,8e-05,17.00193]
[1776283233363,40.68,74996.35,0.0,0.85166,8e-05,16.99476]
[1776283235112,40.68,74988.58,0.0,0.85107,8e-05,17.03824]
[1776283236119,40.68,74984.06,0.0,0.85072,8e-05,17.06356]
[1776283238133,40.67,74987.84,0.0,0.85103,8e-05,17.0411]
[1776283238357,40.67,74987.84,0.0,0.85103,8e-05,17.0411]
[1776283239535,40.67,74987.36,0.0,0.85099,8e-05,17.04354]
[1776283239830,40.67,74987.36,0.0,0.85099,8e-05,17.04354]
[1776283240151,40.67,74977.66,0.0,0.85024,8e-05,17.09864]
[1776283241158,40.67,74965.49,0.0,0.84929,8e-05,17.16793]
[1776283242165,40.67,74964.7,0.0,0.84924,8e-05,17.1721]
[1776283246200,40.67,74969.72,0.0,0.84965,8e-05,17.14203]
[1776283246357,40.67,74969.72,0.0,0.84965,8e-05,17.14203]
[1776283246419,40.67,74969.72,0.0,0.84965,8e-05,17.14203]
[1776283247210,40.67,74973.24,0.0,0.84993,8e-05,17.12148]
[1776283251543,40.67,74976.52,0.0,0.8502,8e-05,17.10153]
[1776283253249,40.66,74971.82,0.0,0.84984,8e-05,17.12774]
[1776283255159,40.66,74971.82,0.0,0.84984,8e-05,17.12774]
[1776283254256,40.66,74961.46,0.0,0.84903,8e-05,17.18666]
[1776283255310,40.66,74947.43,0.0,0.84794,8e-05,17.26648]
[1776283256309,40.66,74945.85,0.0,0.84781,8e-05,17.27522]
[1776283257379,40.66,74945.85,0.0,0.84781,8e-05,17.27522]
[1776283258547,40.66,74946.75,0.0,0.84789,8e-05,17.26977]
[1776283258576,40.66,74940.69,0.0,0.84742,8e-05,17.30412]
[1776283262351,40.65,74942.45,0.0,0.84758,8e-05,17.2919]
[1776283264727,40.65,74943.33,0.0,0.84766,8e-05,17.28636]
[1776283266379,40.65,74947.14,0.0,0.84798,8e-05,17.26314]
[1776283269072,40.65,74949.6,0.0,0.84818,8e-05,17.24865]
[1776283269400,40.65,74943.86,0.0,0.84774,8e-05,17.28065]
[1776283272705,40.65,74940.89,0.0,0.84751,8e-05,17.29673]
[1776283272917,40.65,74940.89,0.0,0.84751,8e-05,17.29673]
[1776283273428,40.64,74948.1,0.0,0.8481,8e-05,17.25459]
[1776283274435,40.64,74951.66,0.0,0.84838,8e-05,17.23384]
[1776283276673,40.64,74952.06,0.0,0.84842,8e-05,17.23118]
[1776283280556,40.64,74952.42,0.0,0.84847,8e-05,17.22758]
[1776283280673,40.64,74952.42,0.0,0.84847,8e-05,17.22758]
[1776283283231,40.64,74946.7,0.0,0.84803,8e-05,17.25953]
[1776283284505,40.63,74951.88,0.0,0.84845,8e-05,17.22869]
[1776283286519,40.63,74945.93,0.0,0.84799,8e-05,17.26198]
[1776283287526,40.63,74942.63,0.0,0.84774,8e-05,17.28045]
[1776283290548,40.63,74936.76,0.0,0.84729,8e-05,17.31269]
[1776283293568,40.62,74929.22,0.0,0.84673,8e-05,17.35093]
[1776283296870,40.62,74926.19,0.0,0.8465,8e-05,17.36776]
[1776283296896,40.62,74926.26,0.0,0.84651,8e-05,17.36683]
[1776283299612,40.62,74929.85,0.0,0.8468,8e-05,17.34575]
[1776283302379,40.62,74932.22,0.0,0.847,8e-05,17.33137]
[1776283302415,40.62,74932.22,0.0,0.847,8e-05,17.33137]
[1776283306660,40.61,74926.14,0.0,0.84655,8e-05,17.36416]
[1776283308694,40.61,74927.81,0.0,0.84669,8e-05,17.35417]
[1776283308924,40.61,74927.81,0.0,0.84669,8e-05,17.35417]
[1776283309019,40.61,74928.63,0.0,0.84676,8e-05,17.34853]
[1776283314716,40.61,74923.14,0.0,0.84636,8e-05,17.37774]
[1776283317743,40.6,74905.53,0.0,0.84497,8e-05,17.47732]
[1776283318750,40.6,74900.11,0.0,0.84454,8e-05,17.50815]
[1776283319757,40.6,74897.34,0.0,0.84432,8e-05,17.5237]
[1776283320764,40.6,74904.86,0.0,0.84493,8e-05,17.48031]
[1776283323785,40.6,74899.49,0.0,0.84451,8e-05,17.51008]
[1776283324791,40.6,74893.53,0.0,0.84404,8e-05,17.54387]
[1776283326806,40.6,74899.35,0.0,0.84451,8e-05,17.50979]
[1776283330289,40.59,74897.57,0.0,0.84438,8e-05,17.51923]
[1776283330417,40.59,74896.15,0.0,0.84428,8e-05,17.52659]
[1776283332292,40.59,74892.94,0.0,0.84402,8e-05,17.54459]
[1776283332416,40.59,74892.94,0.0,0.84402,8e-05,17.54459]
[1776283332848,40.59,74892.62,0.0,0.84401,8e-05,17.5456]
[1776283337886,40.58,74888.98,0.0,0.84375,8e-05,17.56403]
[1776283339900,40.58,74879.89,0.0,0.84302,8e-05,17.61565]
[1776283340908,40.58,74873.45,0.0,0.84251,8e-05,17.65163]
[1776283342922,40.57,74869.45,0.0,0.84227,8e-05,17.66871]
[1776283345943,40.56,74877.38,0.0,0.84293,8e-05,17.62165]
[1776283346950,40.56,74887.15,0.0,0.84373,8e-05,17.56518]
[1776283347957,40.56,74885.55,0.0,0.8436,8e-05,17.57392]
[1776283349574,40.56,74884.97,0.0,0.84356,8e-05,17.57679]
[1776283349666,40.56,74884.97,0.0,0.84356,8e-05,17.57679]
[1776283355007,40.55,74888.29,0.0,0.84389,8e-05,17.55162]
[1776283357024,40.55,74895.07,0.0,0.84445,8e-05,17.5119]
[1776283358031,40.55,74902.22,0.0,0.84503,8e-05,17.47055]
[1776283360045,40.55,74891.44,0.0,0.84417,8e-05,17.53173]
[1776283361052,40.55,74886.53,0.0,0.84378,8e-05,17.55948]
[1776283362061,40.55,74880.37,0.0,0.84329,8e-05,17.59436]
[1776283363068,40.55,74874.94,0.0,0.84286,8e-05,17.62501]
[1776283366089,40.54,74871.32,0.0,0.84258,8e-05,17.64416]
[1776283369111,40.53,74861.61,0.0,0.84189,8e-05,17.69327]
[1776283371125,40.52,74861.31,0.0,0.84188,8e-05,17.69381]
[1776283372889,40.52,74861.94,0.0,0.84194,8e-05,17.68962]
[1776283372918,40.52,74861.94,0.0,0.84194,8e-05,17.68962]
[1776283373428,40.52,74861.94,0.0,0.84194,8e-05,17.68904]
[1776283373671,40.52,74861.94,0.0,0.84194,8e-05,17.68904]
[1776283374146,40.52,74861.52,0.0,0.84192,8e-05,17.69088]
[1776283379180,40.51,74859.69,0.0,0.84181,8e-05,17.69851]
[1776283382202,40.51,74865.38,0.0,0.84229,8e-05,17.66414]
[1776283383267,40.51,74865.38,0.0,0.84229,8e-05,17.66414]
[1776283383421,40.51,74864.36,0.0,0.84222,8e-05,17.66945]
[1776283386230,40.5,74875.94,0.0,0.84318,8e-05,17.60139]
[1776283388272,40.5,74878.48,0.0,0.84339,8e-05,17.58636]
[1776283388416,40.5,74877.58,0.0,0.84332,8e-05,17.59109]
[1776283388540,40.5,74877.58,0.0,0.84332,8e-05,17.59109]
[1776283388666,40.5,74877.58,0.0,0.84332,8e-05,17.59109]
[1776283390258,40.5,74878.13,0.0,0.84338,8e-05,17.58706]
[1776283393739,40.5,74879.6,0.0,0.84351,8e-05,17.57777]
[1776283393924,40.5,74879.6,0.0,0.84351,8e-05,17.57777]
[1776283399321,40.49,74895.14,0.0,0.8448,8e-05,17.48555]
[1776283400328,40.49,74897.83,0.0,0.84502,8e-05,17.46979]
[1776283405363,40.49,74901.82,0.0,0.84536,8e-05,17.44541]
[1776283406473,40.49,74901.82,0.0,0.84536,8e-05,17.44541]
[1776283406672,40.49,74901.82,0.0,0.84536,8e-05,17.44541]
[1776283408384,40.48,74907.95,0.0,0.84586,8e-05,17.40947]
[1776283410398,40.48,74913.45,0.0,0.84631,8e-05,17.37748]
[1776283411539,40.48,74913.45,0.0,0.84631,8e-05,17.37748]
[1776283411675,40.48,74913.45,0.0,0.84631,8e-05,17.37748]
[1776283412944,40.48,74912.51,0.0,0.84626,8e-05,17.37926]
[1776283413167,40.48,74912.51,0.0,0.84626,8e-05,17.37926]
[1776283413189,40.48,74911.46,0.0,0.84618,8e-05,17.38493]
[1776283417288,40.48,74910.54,0.0,0.84611,8e-05,17.38953]
[1776283417423,40.48,74909.91,0.0,0.84607,8e-05,17.39296]
[1776283422482,40.48,74916.11,0.0,0.84658,8e-05,17.356]
[1776283426980,40.48,74920.59,0.0,0.84694,8e-05,17.32967]
[1776283427167,40.48,74920.59,0.0,0.84694,8e-05,17.32967]
[1776283428298,40.48,74919.17,0.0,0.84684,8e-05,17.33756]
[1776283428416,40.48,74917.24,0.0,0.84668,8e-05,17.34864]
[1776283428524,40.47,74917.2,0.0,0.84668,8e-05,17.34872]
[1776283434296,40.47,74917.83,0.0,0.84674,8e-05,17.34444]
[1776283434420,40.47,74917.98,0.0,0.84676,8e-05,17.34325]
[1776283439601,40.47,74921.64,0.0,0.84706,8e-05,17.3214]
[1776283440844,40.47,74921.64,0.0,0.84706,8e-05,17.3214]
[1776283440917,40.47,74921.64,0.0,0.84706,8e-05,17.3214]
[1776283441190,40.47,74921.64,0.0,0.84706,8e-05,17.3214]
[1776283441214,40.47,74923.7,0.0,0.84723,8e-05,17.30903]
[1776283441431,40.47,74923.7,0.0,0.84723,8e-05,17.30903]
[1776283441616,40.47,74930.88,0.0,0.8478,8e-05,17.26778]
[1776283442624,40.47,74943.46,0.0,0.8488,8e-05,17.19508]
[1776283443631,40.47,74943.65,0.0,0.84882,8e-05,17.19364]
[1776283444638,40.47,74938.46,0.0,0.84841,8e-05,17.2231]
[1776283446907,40.47,74936.63,0.0,0.84828,8e-05,17.23323]
[1776283446921,40.47,74936.63,0.0,0.84828,8e-05,17.23323]
[1776283449673,40.46,74931.04,0.0,0.84785,8e-05,17.2637]
[1776283450890,40.46,74931.04,0.0,0.84785,8e-05,17.2637]
[1776283450918,40.46,74931.04,0.0,0.84785,8e-05,17.2637]
[1776283450992,40.46,74932.1,0.0,0.84795,8e-05,17.25675]
[1776283456722,40.46,74920.17,0.0,0.84703,8e-05,17.32346]
[1776283457729,40.46,74920.24,0.0,0.84704,8e-05,17.32274]
[1776283458994,40.46,74920.24,0.0,0.84704,8e-05,17.32274]
[1776283459168,40.46,74920.24,0.0,0.84704,8e-05,17.32274]
[1776283461757,40.45,74914.31,0.0,0.84657,8e-05,17.35629]
[1776283463658,40.45,74914.69,0.0,0.8466,8e-05,17.35393]
[1776283463675,40.45,74914.69,0.0,0.8466,8e-05,17.35393]
[1776283463994,40.45,74914.69,0.0,0.8466,8e-05,17.35393]
[1776283464167,40.45,74914.69,0.0,0.8466,8e-05,17.35393]
[1776283464177,40.45,74914.79,0.0,0.84662,8e-05,17.35301]
[1776283469813,40.45,74918.1,0.0,0.84689,8e-05,17.33322]
[1776283470984,40.45,74918.1,0.0,0.84689,8e-05,17.33322]
[1776283471173,40.45,74918.1,0.0,0.84689,8e-05,17.33322]
[1776283476929,40.45,74917.35,0.0,0.84686,8e-05,17.33331]
[1776283477166,40.45,74917.35,0.0,0.84686,8e-05,17.33331]
[1776283477267,40.45,74917.33,0.0,0.84687,8e-05,17.33297]
[1776283480046,40.45,74916.94,0.0,0.84684,8e-05,17.33489]
[1776283480171,40.45,74916.94,0.0,0.84684,8e-05,17.33489]
[1776283480267,40.45,74912.03,0.0,0.84646,8e-05,17.36248]
[1776283484918,40.44,74905.29,0.0,0.84593,8e-05,17.40012]
[1776283486147,40.44,74905.29,0.0,0.84593,8e-05,17.40012]
[1776283486174,40.44,74905.29,0.0,0.84593,8e-05,17.40012]
[1776283486369,40.44,74905.29,0.0,0.84593,8e-05,17.40012]
[1776283486424,40.44,74905.29,0.0,0.84593,8e-05,17.40012]
[1776283486931,40.44,74904.18,0.0,0.84585,8e-05,17.40609]
[1776283491967,40.44,74903.07,0.0,0.84578,8e-05,17.41129]
[1776283494807,40.44,74903.33,0.0,0.8458,8e-05,17.40932]
[1776283494919,40.44,74903.33,0.0,0.8458,8e-05,17.40932]
[1776283496002,40.44,74898.1,0.0,0.84539,8e-05,17.43892]
[1776283497006,40.44,74888.77,0.0,0.84464,8e-05,17.49233]
[1776283498012,40.44,74880.98,0.0,0.84402,8e-05,17.53656]
[1776283500775,40.43,74883.54,0.0,0.84424,8e-05,17.52121]
[1776283500920,40.43,74883.54,0.0,0.84424,8e-05,17.52121]
[1776283501035,40.43,74888.43,0.0,0.84464,8e-05,17.49278]
[1776283502265,40.43,74888.43,0.0,0.84464,8e-05,17.49278]
[1776283502415,40.43,74888.43,0.0,0.84464,8e-05,17.49278]
[1776283502367,40.43,74887.97,0.0,0.8446,8e-05,17.49515]
[1776283507077,40.43,74882.59,0.0,0.84419,8e-05,17.52462]
[1776283507959,40.43,74882.59,0.0,0.84419,8e-05,17.52462]
[1776283508175,40.43,74882.59,0.0,0.84419,8e-05,17.52462]
[1776283515137,40.42,74885.13,0.0,0.84443,8e-05,17.50754]
[1776283517917,40.42,74880.31,0.0,0.84405,8e-05,17.53476]
[1776283518169,40.42,74880.31,0.0,0.84405,8e-05,17.53476]
[1776283520172,40.42,74887.29,0.0,0.84462,8e-05,17.49372]
[1776283520661,40.42,74887.29,0.0,0.84462,8e-05,17.49372]
[1776283520915,40.42,74887.29,0.0,0.84462,8e-05,17.49372]
[1776283521179,40.42,74887.56,0.0,0.84465,8e-05,17.49185]
[1776283526213,40.42,74888.54,0.0,0.84475,8e-05,17.48463]
[1776283530812,40.41,74889.28,0.0,0.84482,8e-05,17.47908]
[1776283530922,40.41,74889.28,0.0,0.84482,8e-05,17.47908]
[1776283532588,40.41,74892.4,0.0,0.84511,8e-05,17.45707]
[1776283532671,40.41,74892.4,0.0,0.84511,8e-05,17.45707]
[1776283533262,40.41,74889.23,0.0,0.84486,8e-05,17.47501]
[1776283536089,40.41,74890.59,0.0,0.84497,8e-05,17.46655]
[1776283536167,40.41,74890.59,0.0,0.84497,8e-05,17.46655]
[1776283538298,40.41,74896.11,0.0,0.84543,8e-05,17.4339]
[1776283539252,40.41,74896.11,0.0,0.84543,8e-05,17.4339]
[1776283539423,40.41,74896.11,0.0,0.84543,8e-05,17.4339]
[1776283539305,40.41,74898.23,0.0,0.8456,8e-05,17.42145]
[1776283540842,40.41,74898.49,0.0,0.84563,8e-05,17.41969]
[1776283540921,40.41,74898.49,0.0,0.84563,8e-05,17.41969]
[1776283546354,40.4,74897.73,0.0,0.84559,8e-05,17.42253]
[1776283547202,40.4,74897.73,0.0,0.84559,8e-05,17.42253]
[1776283547432,40.4,74897.73,0.0,0.84559,8e-05,17.42253]
[1776283547467,40.4,74890.84,0.0,0.84504,8e-05,17.46192]
[1776283548836,40.4,74888.23,0.0,0.84483,8e-05,17.47664]
[1776283548915,40.4,74888.23,0.0,0.84483,8e-05,17.47664]
[1776283549375,40.4,74888.71,0.0,0.84487,8e-05,17.47355]
[1776283553566,40.4,74887.23,0.0,0.84477,8e-05,17.48079]
[1776283553672,40.4,74887.23,0.0,0.84477,8e-05,17.48079]
[1776283556426,40.4,74876.27,0.0,0.8439,8e-05,17.54296]
[1776283557429,40.4,74876.27,0.0,0.8439,8e-05,17.54296]
[1776283557671,40.39,74875.69,0.0,0.84385,8e-05,17.54608]
[1776283558062,40.39,74875.69,0.0,0.84385,8e-05,17.54608]
[1776283558175,40.39,74875.69,0.0,0.84385,8e-05,17.54608]
[1776283558440,40.39,74875.17,0.0,0.84382,8e-05,17.54885]
[1776283561467,40.39,74880.9,0.0,0.84429,8e-05,17.51522]
[1776283562062,40.39,74880.9,0.0,0.84429,8e-05,17.51522]
[1776283562175,40.39,74880.9,0.0,0.84429,8e-05,17.51522]
[1776283563767,40.39,74881.93,0.0,0.84438,8e-05,17.50898]
[1776283563922,40.39,74881.93,0.0,0.84438,8e-05,17.50898]
[1776283565352,40.39,74883.08,0.0,0.84447,8e-05,17.50221]
[1776283565416,40.39,74883.08,0.0,0.84447,8e-05,17.50221]
[1776283565495,40.39,74887.24,0.0,0.84481,8e-05,17.47793]
[1776283568518,40.39,74893.31,0.0,0.84531,8e-05,17.44212]
[1776283569523,40.39,74908.39,0.0,0.84652,8e-05,17.35507]
[1776283570530,40.39,74911.76,0.0,0.84679,8e-05,17.33554]
[1776283572477,40.39,74911.76,0.0,0.84679,8e-05,17.33554]
[1776283572668,40.39,74911.32,0.0,0.84676,8e-05,17.33786]
[1776283578586,40.39,74913.81,0.0,0.84697,8e-05,17.32293]
[1776283579592,40.39,74922.92,0.0,0.84769,8e-05,17.27039]
[1776283580908,40.39,74922.92,0.0,0.84769,8e-05,17.27039]
[1776283580920,40.39,74922.92,0.0,0.84769,8e-05,17.27039]
[1776283581559,40.39,74924.68,0.0,0.84783,8e-05,17.26024]
[1776283581671,40.39,74924.68,0.0,0.84783,8e-05,17.26024]
[1776283581768,40.39,74924.97,0.0,0.84786,8e-05,17.25855]
[1776283584793,40.39,74921.34,0.0,0.84757,8e-05,17.27941]
[1776283584918,40.39,74921.34,0.0,0.84757,8e-05,17.27941]
[1776283589274,40.38,74923.5,0.0,0.84775,8e-05,17.26635]
[1776283589421,40.38,74923.5,0.0,0.84775,8e-05,17.26635]
[1776283589516,40.38,74924.33,0.0,0.84782,8e-05,17.2615]
[1776283591625,40.38,74927.26,0.0,0.84805,8e-05,17.24461]
[1776283591667,40.38,74927.26,0.0,0.84805,8e-05,17.24461]
[1776283594234,40.38,74929.8,0.0,0.84828,8e-05,17.22638]
[1776283594421,40.38,74929.8,0.0,0.84828,8e-05,17.22638]
[1776283594452,40.38,74922.24,0.0,0.84768,8e-05,17.26975]
[1776283594698,40.38,74916.6,0.0,0.84723,8e-05,17.30222]
[1776283596171,40.38,74916.6,0.0,0.84723,8e-05,17.30222]
[1776283596420,40.38,74916.6,0.0,0.84723,8e-05,17.30222]
[1776283596522,40.38,74916.95,0.0,0.84726,8e-05,17.30009]
[1776283599944,40.38,74915.54,0.0,0.84715,8e-05,17.30814]
[1776283600171,40.38,74915.54,0.0,0.84715,8e-05,17.30814]
[1776283603765,40.38,74896.16,0.0,0.8456,8e-05,17.41927]
[1776283605118,40.38,74896.16,0.0,0.8456,8e-05,17.41927]
[1776283605167,40.38,74896.16,0.0,0.8456,8e-05,17.41927]
[1776283605219,40.38,74894.24,0.0,0.84545,8e-05,17.42988]
[1776283606560,40.38,74894.24,0.0,0.84545,8e-05,17.42988]
[1776283606669,40.38,74894.14,0.0,0.84545,8e-05,17.43046]
[1776283606789,40.38,74893.92,0.0,0.84543,8e-05,17.4315]
[1776283610498,40.38,74891.88,0.0,0.84527,8e-05,17.44277]
[1776283610666,40.38,74892.02,0.0,0.84529,8e-05,17.44148]
[1776283615341,40.38,74891.01,0.0,0.84522,8e-05,17.44655]
[1776283615420,40.38,74891.01,0.0,0.84522,8e-05,17.44655]
[1776283615437,40.37,74892.15,0.0,0.84532,8e-05,17.43948]
[1776283619881,40.37,74900.51,0.0,0.846,8e-05,17.39039]
[1776283620887,40.37,74908.55,0.0,0.84665,8e-05,17.3439]
[1776283621741,40.37,74908.55,0.0,0.84665,8e-05,17.3439]
[1776283621923,40.37,74908.55,0.0,0.84665,8e-05,17.3439]
[1776283621944,40.37,74909.22,0.0,0.8467,8e-05,17.33993]
[1776283628091,40.37,74908.49,0.0,0.84665,8e-05,17.34354]
[1776283628168,40.37,74908.49,0.0,0.84665,8e-05,17.34354]
[1776283628417,40.37,74908.49,0.0,0.84665,8e-05,17.34354]
[1776283631825,40.37,74902.34,0.0,0.84617,8e-05,17.37834]
[1776283631916,40.37,74902.34,0.0,0.84617,8e-05,17.37834]
[1776283631965,40.37,74901.32,0.0,0.84609,8e-05,17.38405]
[1776283634985,40.37,74896.19,0.0,0.84569,8e-05,17.41301]
[1776283640022,40.37,74889.72,0.0,0.84518,8e-05,17.44932]
[1776283641422,40.37,74889.72,0.0,0.84518,8e-05,17.44932]
[1776283642133,40.36,74886.63,0.0,0.84494,8e-05,17.46672]
[1776283642166,40.36,74886.63,0.0,0.84494,8e-05,17.46672]
[1776283642227,40.36,74886.25,0.0,0.84491,8e-05,17.46866]
[1776283643418,40.36,74886.25,0.0,0.84491,8e-05,17.46866]
[1776283647071,40.36,74860.89,0.0,0.84287,8e-05,17.61388]
[1776283649526,40.36,74859.28,0.0,0.84274,8e-05,17.62319]
[1776283649574,40.36,74859.2,0.0,0.84273,8e-05,17.6234]
[1776283649668,40.36,74859.2,0.0,0.84273,8e-05,17.6234]
[1776283649799,40.36,74859.2,0.0,0.84273,8e-05,17.6234]
[1776283649918,40.36,74859.2,0.0,0.84273,8e-05,17.6234]
[1776283653177,40.36,74857.61,0.0,0.84263,8e-05,17.62884]
[1776283658148,40.36,74847.73,0.0,0.84184,8e-05,17.68472]
[1776283659155,40.36,74842.65,0.0,0.84142,8e-05,17.71382]
[1776283661179,40.36,74834.91,0.0,0.8408,8e-05,17.75794]
[1776283662182,40.36,74822.36,0.0,0.83976,8e-05,17.8302]
[1776283663200,40.36,74808.2,0.0,0.8386,8e-05,17.91142]
[1776283664203,40.36,74800.95,0.0,0.838,8e-05,17.95315]
[1776283666244,40.35,74802.48,0.0,0.83813,8e-05,17.94385]
[1776283667244,40.35,74796.89,0.0,0.83767,8e-05,17.97568]
[1776283668251,40.35,74788.02,0.0,0.83693,8e-05,18.02648]
[1776283669258,40.35,74787.49,0.0,0.83689,8e-05,18.02922]
[1776283672279,40.35,74796.02,0.0,0.83762,8e-05,17.97923]
[1776283676307,40.35,74786.68,0.0,0.83685,8e-05,18.03204]
[1776283677313,40.35,74783.66,0.0,0.83661,8e-05,18.0491]
[1776283679328,40.35,74793.22,0.0,0.83741,8e-05,17.99345]
[1776283684362,40.34,74795.14,0.0,0.83759,8e-05,17.98111]
[1776283685370,40.34,74801.55,0.0,0.83813,8e-05,17.9438]
[1776283686915,40.34,74801.07,0.0,0.83809,8e-05,17.9462]
[1776283686970,40.34,74801.07,0.0,0.83809,8e-05,17.9462]
[1776283687385,40.34,74802.25,0.0,0.8382,8e-05,17.93904]
[1776283687895,40.34,74802.25,0.0,0.8382,8e-05,17.93904]
[1776283688391,40.34,74802.59,0.0,0.83823,8e-05,17.93673]
[1776283690062,40.34,74804.51,0.0,0.83839,8e-05,17.92533]
[1776283690149,40.34,74804.51,0.0,0.83839,8e-05,17.92533]
[1776283694434,40.33,74796.72,0.0,0.83777,8e-05,17.96853]
[1776283699469,40.33,74795.39,0.0,0.83768,8e-05,17.97462]
[1776283704510,40.33,74794.11,0.0,0.83759,8e-05,17.98063]
[1776283706523,40.33,74788.8,0.0,0.83716,8e-05,18.01064]
[1776283711558,40.32,74788.04,0.0,0.83713,8e-05,18.01035]
[1776283712591,40.32,74763.59,0.0,0.83509,8e-05,18.15085]
[1776283713588,40.32,74747.42,0.0,0.83373,8e-05,18.24365]
[1776283714595,40.32,74746.57,0.0,0.83366,8e-05,18.24827]
[1776283715601,40.32,74747.49,0.0,0.83374,8e-05,18.24276]
[1776283717616,40.32,74738.82,0.0,0.83301,8e-05,18.29217]
[1776283721644,40.32,74740.87,0.0,0.8332,8e-05,18.27954]
[1776283722651,40.32,74732.57,0.0,0.8325,9e-05,18.32714]
[1776283724664,40.32,74738.54,0.0,0.83301,8e-05,18.29231]
[1776283729700,40.31,74740.05,0.0,0.83316,8e-05,18.28213]
[1776283732721,40.31,74733.39,0.0,0.83261,9e-05,18.31954]
[1776283736952,40.31,74731.52,0.0,0.83246,9e-05,18.32928]
[1776283737756,40.31,74739.24,0.0,0.83313,8e-05,18.28419]
[1776283740777,40.3,74731.68,0.0,0.8325,9e-05,18.32678]
[1776283741783,40.3,74742.69,0.0,0.83344,8e-05,18.2631]
[1776283743702,40.3,74742.69,0.0,0.83344,8e-05,18.2631]
[1776283742791,40.3,74742.48,0.0,0.83342,8e-05,18.26404]
[1776283743798,40.3,74744.22,0.0,0.83357,8e-05,18.25377]
[1776283748833,40.3,74744.51,0.0,0.83362,8e-05,18.25081]
[1776283752861,40.3,74754.26,0.0,0.83446,8e-05,18.19351]
[1776283753868,40.29,74761.33,0.0,0.83506,8e-05,18.15245]
[1776283758903,40.29,74763.65,0.0,0.83528,8e-05,18.13762]
[1776283759909,40.29,74774.86,0.0,0.83622,8e-05,18.0726]
[1776283760918,40.29,74781.2,0.0,0.83676,8e-05,18.03571]
[1776283761925,40.29,74789.81,0.0,0.83748,8e-05,17.98577]
[1776283763939,40.29,74791.87,0.0,0.83766,8e-05,17.97341]
[1776283767967,40.29,74797.02,0.0,0.8381,8e-05,17.94286]
[1776283769982,40.28,74802.04,0.0,0.83852,8e-05,17.91357]
[1776283775017,40.28,74796.23,0.0,0.83807,8e-05,17.94291]
[1776283779206,40.28,74793.65,0.0,0.83787,8e-05,17.9572]
[1776283779445,40.28,74793.65,0.0,0.83787,8e-05,17.9572]
[1776283779495,40.28,74793.65,0.0,0.83787,8e-05,17.9572]
[1776283779691,40.28,74793.65,0.0,0.83787,8e-05,17.9572]
[1776283779638,40.28,74793.37,0.0,0.83785,8e-05,17.95863]
[1776283785087,40.28,74793.07,0.0,0.83784,8e-05,17.95923]
[1776283791129,40.28,74792.69,0.0,0.83782,8e-05,17.96032]
[1776283792304,40.28,74792.69,0.0,0.83782,8e-05,17.96032]
[1776283792438,40.28,74792.69,0.0,0.83782,8e-05,17.96032]
[1776283798177,40.27,74793.7,0.0,0.83792,8e-05,17.95318]
[1776283799422,40.27,74793.7,0.0,0.83792,8e-05,17.95318]
[1776283799449,40.27,74793.7,0.0,0.83792,8e-05,17.95318]
[1776283799964,40.27,74796.48,0.0,0.83816,8e-05,17.93697]
[1776283800194,40.27,74796.48,0.0,0.83816,8e-05,17.93697]
[1776283800295,40.27,74797.89,0.0,0.83828,8e-05,17.92868]
[1776283806234,40.27,74799.73,0.0,0.83844,8e-05,17.9172]
[1776283809257,40.27,74784.25,0.0,0.83716,8e-05,18.00608]
[1776283810262,40.27,74783.9,0.0,0.83713,8e-05,18.00784]
[1776283813715,40.27,74783.93,0.0,0.83714,8e-05,18.00715]
[1776283813938,40.27,74783.43,0.0,0.8371,8e-05,18.00977]
[1776283820332,40.26,74783.51,0.0,0.83714,8e-05,18.00733]
[1776283825166,40.26,74788.05,0.0,0.83753,8e-05,17.98005]
[1776283825192,40.26,74788.05,0.0,0.83753,8e-05,17.98005]
[1776283825660,40.26,74788.05,0.0,0.83753,8e-05,17.98005]
[1776283825689,40.26,74788.05,0.0,0.83753,8e-05,17.98005]
[1776283825761,40.26,74787.57,0.0,0.8375,8e-05,17.98232]
[1776283831408,40.25,74792.34,0.0,0.83793,8e-05,17.95021]
[1776283832516,40.25,74792.34,0.0,0.83793,8e-05,17.95021]
[1776283832695,40.25,74792.34,0.0,0.83793,8e-05,17.95021]
[1776283838457,40.25,74793.0,0.0,0.83801,8e-05,17.94513]
[1776283840066,40.25,74791.63,0.0,0.8379,8e-05,17.95285]
[1776283840207,40.25,74791.63,0.0,0.8379,8e-05,17.95285]
[1776283840345,40.25,74791.63,0.0,0.8379,8e-05,17.95285]
[1776283840451,40.25,74791.63,0.0,0.8379,8e-05,17.95285]
[1776283840472,40.25,74789.58,0.0,0.83773,8e-05,17.96447]
[1776283846514,40.25,74784.64,0.0,0.83733,8e-05,17.99164]
[1776283848532,40.25,74783.9,0.0,0.83727,8e-05,17.99567]
[1776283848690,40.25,74783.9,0.0,0.83727,8e-05,17.99567]
[1776283849535,40.25,74771.91,0.0,0.83628,8e-05,18.06434]
[1776283850542,40.24,74767.18,0.0,0.83588,8e-05,18.09135]
[1776283853563,40.24,74751.21,0.0,0.83455,8e-05,18.18266]
[1776283854570,40.24,74746.46,0.0,0.83415,8e-05,18.20988]
[1776283856584,40.24,74741.15,0.0,0.83371,8e-05,18.24011]
[1776283861548,40.24,74741.26,0.0,0.83373,8e-05,18.23856]
[1776283861701,40.24,74741.26,0.0,0.83373,8e-05,18.23856]
[1776283862626,40.24,74748.05,0.0,0.83431,8e-05,18.19897]
[1776283864640,40.24,74754.32,0.0,0.83484,8e-05,18.16248]
[1776283866901,40.24,74756.22,0.0,0.83501,8e-05,18.15092]
[1776283866941,40.24,74756.22,0.0,0.83501,8e-05,18.15092]
[1776283868668,40.23,74763.36,0.0,0.83562,8e-05,18.10917]
[1776283871347,40.23,74763.81,0.0,0.83567,8e-05,18.10608]
[1776283871440,40.23,74763.81,0.0,0.83567,8e-05,18.10608]
[1776283871689,40.23,74764.1,0.0,0.83569,8e-05,18.1042]
[1776283872857,40.23,74764.66,0.0,0.83574,8e-05,18.10076]
[1776283872939,40.23,74764.66,0.0,0.83574,8e-05,18.10076]
[1776283878738,40.23,74766.4,0.0,0.83591,8e-05,18.08954]
[1776283880606,40.23,74766.44,0.0,0.83591,8e-05,18.08912]
[1776283880696,40.23,74766.44,0.0,0.83591,8e-05,18.08912]
[1776283880767,40.23,74766.44,0.0,0.83591,8e-05,18.08912]
[1776283880942,40.23,74766.44,0.0,0.83592,8e-05,18.08895]
[1776283881042,40.23,74766.44,0.0,0.83592,8e-05,18.08878]
[1776283889817,40.22,74766.26,0.0,0.83592,8e-05,18.08838]
[1776283892581,40.22,74767.26,0.0,0.83603,8e-05,18.07887]
[1776283892696,40.22,74767.26,0.0,0.83603,8e-05,18.07887]
[1776283894852,40.22,74760.48,0.0,0.83547,8e-05,18.11754]
[1776283896467,40.22,74759.76,0.0,0.83541,8e-05,18.1215]
[1776283896693,40.22,74759.76,0.0,0.83541,8e-05,18.1215]
[1776283897874,40.22,74749.7,0.0,0.83457,8e-05,18.17915]
[1776283901936,40.22,74752.21,0.0,0.83479,8e-05,18.16388]
[1776283902189,40.22,74752.21,0.0,0.83479,8e-05,18.16388]
[1776283902390,40.22,74752.21,0.0,0.83479,8e-05,18.16388]
[1776283902436,40.22,74752.21,0.0,0.83479,8e-05,18.16388]
[1776283902443,40.22,74752.39,0.0,0.83481,8e-05,18.16258]
[1776283906937,40.22,74742.27,0.0,0.83397,8e-05,18.21959]
[1776283907943,40.22,74736.21,0.0,0.83346,8e-05,18.25436]
[1776283910306,40.21,74733.75,0.0,0.83326,9e-05,18.26831]
[1776283910444,40.21,74733.75,0.0,0.83326,9e-05,18.26831]
[1776283914993,40.21,74723.12,0.0,0.83237,9e-05,18.32808]
[1776283916883,40.21,74723.12,0.0,0.83237,9e-05,18.32808]
[1776283916025,40.21,74711.27,0.0,0.83136,9e-05,18.39606]
[1776283917015,40.21,74699.24,0.0,0.83033,9e-05,18.46509]
[1776283918021,40.21,74697.7,0.0,0.8302,9e-05,18.47377]
[1776283919609,40.21,74697.7,0.0,0.8302,9e-05,18.47377]
[1776283922049,40.21,74691.34,0.0,0.82967,9e-05,18.50953]
[1776283924068,40.21,74699.37,0.0,0.83037,9e-05,18.46267]
[1776283929100,40.2,74706.35,0.0,0.83099,9e-05,18.42082]
[1776283931114,40.2,74713.68,0.0,0.83163,9e-05,18.37803]
[1776283935149,40.2,74709.36,0.0,0.83127,9e-05,18.40227]
[1776283935199,40.2,74709.36,0.0,0.83127,9e-05,18.40227]
[1776283937947,40.2,74709.35,0.0,0.83128,9e-05,18.40158]
[1776283938200,40.2,74709.35,0.0,0.83128,9e-05,18.40158]
[1776283938267,40.2,74708.28,0.0,0.83119,9e-05,18.4075]
[1776283942884,40.19,74710.38,0.0,0.83138,9e-05,18.39465]
[1776283942944,40.19,74711.77,0.0,0.8315,9e-05,18.3864]
[1776283948233,40.19,74712.02,0.0,0.83154,9e-05,18.38365]
[1776283949791,40.19,74712.02,0.0,0.83154,9e-05,18.38365]
[1776283949944,40.19,74711.09,0.0,0.83147,9e-05,18.38858]
[1776283950328,40.19,74711.09,0.0,0.83147,9e-05,18.38858]
[1776283950442,40.19,74711.09,0.0,0.83147,9e-05,18.38858]
[1776283950542,40.19,74710.85,0.0,0.83145,9e-05,18.38996]
[1776283954387,40.19,74708.64,0.0,0.83129,9e-05,18.39856]
[1776283954452,40.19,74708.64,0.0,0.83129,9e-05,18.39856]
[1776283957295,40.19,74697.21,0.0,0.83032,9e-05,18.46358]
[1776283958303,40.18,74695.41,0.0,0.83017,9e-05,18.47364]
[1776283959495,40.18,74695.41,0.0,0.83017,9e-05,18.47364]
[1776283959713,40.18,74695.41,0.0,0.83017,9e-05,18.47364]
[1776283964226,40.18,74700.17,0.0,0.8306,9e-05,18.44466]
[1776283964442,40.18,74700.17,0.0,0.8306,9e-05,18.44466]
[1776283964520,40.18,74699.17,0.0,0.83052,9e-05,18.45013]
[1776283966362,40.18,74692.74,0.0,0.82998,9e-05,18.48655]
[1776283967368,40.18,74686.05,0.0,0.8294,9e-05,18.5249]
[1776283968991,40.18,74684.0,0.0,0.82923,9e-05,18.53647]
[1776283969209,40.18,74684.0,0.0,0.82923,9e-05,18.53647]
[1776283974278,40.17,74680.81,0.0,0.82897,9e-05,18.55356]
[1776283974437,40.17,74680.81,0.0,0.82897,9e-05,18.55356]
[1776283974537,40.17,74680.81,0.0,0.82897,9e-05,18.55328]
[1776283976676,40.17,74680.27,0.0,0.82893,9e-05,18.55611]
[1776283976699,40.17,74680.27,0.0,0.82893,9e-05,18.55611]
[1776283981614,40.17,74676.64,0.0,0.82864,9e-05,18.57551]
[1776283981703,40.17,74676.64,0.0,0.82864,9e-05,18.57551]
[1776283984235,40.17,74678.0,0.0,0.82876,9e-05,18.56721]
[1776283984442,40.17,74678.0,0.0,0.82876,9e-05,18.56721]
[1776283984490,40.17,74676.58,0.0,0.82864,9e-05,18.57523]
[1776283987188,40.17,74676.31,0.0,0.82862,9e-05,18.57646]
[1776283987513,40.17,74667.81,0.0,0.82789,9e-05,18.62524]
[1776283988519,40.17,74660.55,0.0,0.82726,9e-05,18.66679]
[1776283990532,40.16,74650.23,0.0,0.82637,9e-05,18.72558]
[1776283991260,40.16,74650.23,0.0,0.82637,9e-05,18.72558]
[1776283991541,40.16,74648.59,0.0,0.82623,9e-05,18.73465]
[1776283995569,40.16,74639.57,0.0,0.82545,9e-05,18.78546]
[1776284000604,40.16,74636.2,0.0,0.82518,9e-05,18.80343]
[1776284001643,40.16,74636.2,0.0,0.82518,9e-05,18.80343]
[1776284001695,40.16,74636.2,0.0,0.82518,9e-05,18.80343]
[1776284002618,40.16,74645.42,0.0,0.826,9e-05,18.74983]
[1776284003624,40.15,74648.06,0.0,0.82623,9e-05,18.73428]
[1776284006047,40.15,74648.4,0.0,0.82627,9e-05,18.73164]
[1776284006193,40.15,74648.4,0.0,0.82627,9e-05,18.73164]
[1776284008509,40.15,74646.82,0.0,0.82614,9e-05,18.74004]
[1776284008691,40.15,74646.82,0.0,0.82614,9e-05,18.74004]
[1776284008713,40.15,74648.14,0.0,0.82626,9e-05,18.73209]
[1776284009842,40.15,74648.14,0.0,0.82626,9e-05,18.73209]
[1776284009936,40.15,74648.14,0.0,0.82626,9e-05,18.73209]
[1776284014089,40.15,74653.54,0.0,0.82678,9e-05,18.69603]
[1776284014200,40.15,74653.54,0.0,0.82678,9e-05,18.69603]
[1776284016768,40.14,74651.61,0.0,0.82662,9e-05,18.70657]
[1776284016936,40.14,74651.61,0.0,0.82662,9e-05,18.70657]
[1776284016791,40.14,74651.36,0.0,0.8266,9e-05,18.70771]
[1776284020395,40.14,74648.52,0.0,0.82637,9e-05,18.72318]
[1776284020439,40.14,74648.52,0.0,0.82637,9e-05,18.72318]
[1776284025780,40.14,74651.72,0.0,0.82667,9e-05,18.70299]
[1776284026615,40.14,74651.72,0.0,0.82667,9e-05,18.70299]
[1776284026697,40.14,74651.72,0.0,0.82667,9e-05,18.70299]
[1776284027794,40.14,74667.94,0.0,0.8281,9e-05,18.60901]
[1776284028801,40.14,74672.91,0.0,0.82853,9e-05,18.58005]
[1776284030800,40.13,74675.07,0.0,0.82873,9e-05,18.56727]
[1776284030943,40.13,74675.07,0.0,0.82873,9e-05,18.56727]
[1776284034811,40.13,74680.36,0.0,0.8292,9e-05,18.53571]
[1776284034935,40.13,74680.36,0.0,0.8292,9e-05,18.53571]
[1776284034954,40.13,74681.22,0.0,0.82928,9e-05,18.53052]
[1776284037864,40.13,74686.19,0.0,0.82972,9e-05,18.50094]
[1776284038871,40.13,74692.26,0.0,0.83025,9e-05,18.46558]
[1776284040885,40.13,74702.37,0.0,0.83113,9e-05,18.40662]
[1776284042095,40.13,74701.28,0.0,0.83104,9e-05,18.4125]
[1776284042207,40.13,74701.28,0.0,0.83104,9e-05,18.4125]
[1776284045920,40.12,74691.43,0.0,0.8302,9e-05,18.46878]
[1776284046710,40.12,74691.43,0.0,0.8302,9e-05,18.46878]
[1776284046941,40.12,74691.43,0.0,0.8302,9e-05,18.46878]
[1776284048309,40.12,74690.15,0.0,0.8301,9e-05,18.47579]
[1776284048440,40.12,74690.15,0.0,0.8301,9e-05,18.47579]
[1776284048941,40.12,74689.06,0.0,0.83001,9e-05,18.48179]
[1776284050939,40.12,74688.54,0.0,0.82996,9e-05,18.4845]
[1776284051202,40.12,74686.59,0.0,0.8298,9e-05,18.49561]
[1776284055990,40.12,74697.41,0.0,0.83075,9e-05,18.43189]
[1776284056145,40.12,74697.41,0.0,0.83075,9e-05,18.43189]
[1776284056200,40.12,74697.41,0.0,0.83075,9e-05,18.43189]
[1776284058567,40.12,74701.57,0.0,0.83112,9e-05,18.4071]
[1776284058696,40.12,74701.57,0.0,0.83112,9e-05,18.4071]
[1776284059011,40.12,74703.14,0.0,0.83126,9e-05,18.39765]
[1776284064045,40.11,74705.89,0.0,0.83152,9e-05,18.37995]
[1776284067864,40.11,74705.52,0.0,0.83149,9e-05,18.38172]
[1776284067936,40.11,74705.52,0.0,0.83149,9e-05,18.38172]
[1776284067966,40.11,74699.71,0.0,0.83101,9e-05,18.41457]
[1776284070088,40.11,74695.74,0.0,0.83067,9e-05,18.43718]
[1776284073223,40.11,74695.48,0.0,0.83067,9e-05,18.435]
[1776284073435,40.11,74695.48,0.0,0.83067,9e-05,18.435]
[1776284073947,40.11,74695.48,0.0,0.83067,9e-05,18.435]
[1776284073970,40.11,74695.3,0.0,0.83066,9e-05,18.43591]
[1776284074201,40.11,74695.3,0.0,0.83066,9e-05,18.43591]
[1776284079795,40.1,74690.06,0.0,0.83022,9e-05,18.46543]
[1776284082065,40.1,74696.46,0.0,0.83078,9e-05,18.42801]
[1776284082189,40.1,74698.19,0.0,0.83093,9e-05,18.41775]
[1776284082289,40.1,74695.62,0.0,0.83071,9e-05,18.43233]
[1776284088213,40.1,74693.33,0.0,0.83054,9e-05,18.44382]
[1776284096270,40.09,74693.33,0.0,0.83057,9e-05,18.44156]
[1776284101305,40.09,74694.43,0.0,0.83068,9e-05,18.43386]
[1776284102316,40.09,74689.53,0.0,0.83027,9e-05,18.46191]
[1776284108358,40.09,74684.99,0.0,0.82989,9e-05,18.48717]
[1776284113394,40.08,74684.29,0.0,0.82984,9e-05,18.49043]
[1776284118428,40.08,74684.99,0.0,0.82991,9e-05,18.48563]
[1776284123464,40.08,74689.05,0.0,0.83027,9e-05,18.46155]
[1776284128499,40.08,74694.03,0.0,0.83071,9e-05,18.43199]
[1776284129797,40.08,74694.03,0.0,0.83071,9e-05,18.43199]
[1776284131520,40.08,74684.48,0.0,0.82992,9e-05,18.48318]
[1776284133727,40.08,74685.36,0.0,0.82999,9e-05,18.47796]
[1776284140583,40.07,74687.49,0.0,0.83019,9e-05,18.46478]
[1776284141712,40.07,74687.49,0.0,0.83019,9e-05,18.46478]
[1776284144033,40.07,74688.04,0.0,0.83024,9e-05,18.46141]
[1776284144128,40.07,74690.9,0.0,0.83049,9e-05,18.44455]
[1776284144196,40.07,74690.9,0.0,0.83049,9e-05,18.44455]
[1776284148640,40.07,74696.45,0.0,0.83098,9e-05,18.41159]
[1776284149647,40.07,74701.56,0.0,0.83143,9e-05,18.38185]
[1776284154682,40.07,74698.01,0.0,0.83113,9e-05,18.4015]
[1776284159717,40.07,74700.66,0.0,0.83138,9e-05,18.38517]
[1776284164752,40.06,74694.91,0.0,0.83089,9e-05,18.41747]
[1776284166767,40.06,74685.43,0.0,0.83008,9e-05,18.4721]
[1776284171811,40.06,74687.92,0.0,0.8303,9e-05,18.457]
[1776284172812,40.06,74703.1,0.0,0.83162,9e-05,18.36894]
[1776284173818,40.06,74702.7,0.0,0.83159,9e-05,18.37092]
[1776284178854,40.06,74706.25,0.0,0.83192,9e-05,18.34874]
[1776284182882,40.05,74698.98,0.0,0.83131,9e-05,18.38948]
[1776284187917,40.05,74695.52,0.0,0.83103,9e-05,18.40807]
[1776284192952,40.05,74695.47,0.0,0.83107,9e-05,18.40374]
[1776284197987,40.04,74694.54,0.0,0.831,9e-05,18.40796]
[1776284201008,40.04,74682.95,0.0,0.83001,9e-05,18.47429]
[1776284203022,40.04,74677.07,0.0,0.82951,9e-05,18.50782]
[1776284208061,40.04,74673.09,0.0,0.82918,9e-05,18.52963]
[1776284212089,40.04,74668.18,0.0,0.82877,9e-05,18.55709]
[1776284217124,40.03,74666.31,0.0,0.82862,9e-05,18.56659]
[1776284218131,40.03,74660.87,0.0,0.82815,9e-05,18.59776]
[1776284220145,40.03,74655.74,0.0,0.82771,9e-05,18.62682]
[1776284222159,40.03,74647.52,0.0,0.827,9e-05,18.67395]
[1776284223166,40.03,74640.14,0.0,0.82636,9e-05,18.71636]
[1776284224173,40.03,74638.46,0.0,0.82621,9e-05,18.72581]
[1776284226110,40.03,74638.53,0.0,0.82622,9e-05,18.72511]
[1776284226187,40.03,74638.96,0.0,0.82627,9e-05,18.722]
[1776284226394,40.03,74638.96,0.0,0.82627,9e-05,18.722]
[1776284227194,40.02,74639.03,0.0,0.82628,9e-05,18.72128]
[1776284229208,40.02,74632.77,0.0,0.82573,9e-05,18.7571]
[1776284230215,40.02,74625.86,0.0,0.82513,9e-05,18.79646]
[1776284231940,40.02,74625.86,0.0,0.82513,9e-05,18.79646]
[1776284232242,40.02,74606.62,0.0,0.82343,9e-05,18.90711]
[1776284233249,40.02,74602.46,0.0,0.82306,9e-05,18.93104]
[1776284234256,40.02,74585.42,0.0,0.82155,9e-05,19.029]
[1776284235294,40.02,74585.42,0.0,0.82155,9e-05,19.029]
[1776284235266,40.02,74578.35,0.0,0.82091,9e-05,19.06955]
[1776284238286,40.02,74575.51,0.0,0.82067,9e-05,19.08523]
[1776284242314,40.02,74582.51,0.0,0.82132,9e-05,19.0435]
[1776284244330,40.01,74593.71,0.0,0.82233,9e-05,18.97821]
[1776284245337,40.01,74588.83,0.0,0.8219,9e-05,19.0061]
[1776284250372,40.01,74587.92,0.0,0.82184,9e-05,19.0096]
[1776284251379,40.01,74582.03,0.0,0.82134,9e-05,19.03985]
[1776284253393,40.01,74576.83,0.0,0.82088,9e-05,19.06926]
[1776284256853,40.01,74576.81,0.0,0.82089,9e-05,19.06882]
[1776284256950,40.0,74569.2,0.0,0.82021,9e-05,19.1122]
[1776284258440,40.0,74560.82,0.0,0.81947,9e-05,19.15992]
[1776284260415,40.0,74561.26,0.0,0.81951,9e-05,19.15712]
[1776284262476,40.0,74569.97,0.0,0.82031,9e-05,19.10617]
[1776284267595,40.0,74567.98,0.0,0.82014,9e-05,19.1166]
[1776284267681,40.0,74556.5,0.0,0.81911,9e-05,19.18236]
[1776284268519,40.0,74550.73,0.0,0.81859,9e-05,19.2152]
[1776284271060,40.0,74547.91,0.0,0.81834,9e-05,19.23106]
[1776284273553,39.99,74555.75,0.0,0.81907,9e-05,19.18463]
[1776284274561,39.99,74571.99,0.0,0.82054,9e-05,19.09083]
[1776284275568,39.99,74571.84,0.0,0.82054,9e-05,19.09136]
[1776284279597,39.99,74565.68,0.0,0.82,9e-05,19.12561]
[1776284283625,39.98,74553.5,0.0,0.81891,9e-05,19.19468]
[1776284285639,39.98,74544.18,0.0,0.81808,9e-05,19.24762]
[1776284289667,39.98,74557.25,0.0,0.81928,9e-05,19.17146]
[1776284290674,39.98,74561.19,0.0,0.81964,9e-05,19.14854]
[1776284294703,39.98,74576.62,0.0,0.82104,9e-05,19.05869]
[1776284295714,39.98,74578.49,0.0,0.82121,9e-05,19.04764]
[1776284297728,39.97,74585.33,0.0,0.82184,9e-05,19.00756]
[1776284299744,39.97,74590.87,0.0,0.82234,9e-05,18.97506]
[1776284300751,39.97,74602.04,0.0,0.82334,9e-05,18.91033]
[1776284301758,39.97,74599.09,0.0,0.82308,9e-05,18.9271]
[1776284306793,39.97,74599.5,0.0,0.82313,9e-05,18.92393]
[1776284307706,39.97,74599.5,0.0,0.82313,9e-05,18.92393]
[1776284307938,39.97,74599.5,0.0,0.82313,9e-05,18.92393]
[1776284308040,39.97,74600.8,0.0,0.82325,9e-05,18.91633]
[1776284308703,39.97,74600.8,0.0,0.82325,9e-05,18.91633]
[1776284308936,39.97,74600.8,0.0,0.82325,9e-05,18.91633]
[1776284314849,39.97,74603.39,0.0,0.82352,9e-05,18.89666]
[1776284319884,39.96,74602.18,0.0,0.82343,9e-05,18.90258]
[1776284321898,39.96,74595.52,0.0,0.82284,9e-05,18.94083]
[1776284325164,39.96,74592.28,0.0,0.82255,9e-05,18.95925]
[1776284325200,39.96,74592.28,0.0,0.82255,9e-05,18.95925]
[1776284325228,39.96,74591.99,0.0,0.82253,9e-05,18.96078]
[1776284326421,39.96,74591.05,0.0,0.82245,9e-05,18.96606]
[1776284326436,39.96,74591.05,0.0,0.82245,9e-05,18.96606]
[1776284327941,39.96,74585.59,0.0,0.82196,9e-05,18.99725]
[1776284328948,39.96,74578.84,0.0,0.82136,9e-05,19.03596]
[1776284333350,39.96,74579.27,0.0,0.82141,9e-05,19.03284]
[1776284333384,39.96,74579.46,0.0,0.82143,9e-05,19.03136]
[1776284333442,39.96,74579.46,0.0,0.82143,9e-05,19.03136]
[1776284333843,39.96,74579.46,0.0,0.82143,9e-05,19.03136]
[1776284333942,39.96,74579.46,0.0,0.82143,9e-05,19.03136]
[1776284339127,39.95,74582.52,0.0,0.82172,9e-05,19.01299]
[1776284339203,39.95,74582.52,0.0,0.82172,9e-05,19.01299]
[1776284339224,39.95,74580.53,0.0,0.82154,9e-05,19.02426]
[1776284340971,39.95,74578.3,0.0,0.82134,9e-05,19.03689]
[1776284341200,39.95,74578.3,0.0,0.82134,9e-05,19.03689]
[1776284347284,39.95,74585.08,0.0,0.82197,9e-05,18.99656]
[1776284347386,39.95,74587.52,0.0,0.82219,9e-05,18.98217]
[1776284347446,39.95,74587.52,0.0,0.82219,9e-05,18.98217]
[1776284347861,39.95,74587.52,0.0,0.82219,9e-05,18.98217]
[1776284347935,39.95,74587.52,0.0,0.82219,9e-05,18.98217]
[1776284350100,39.95,74593.03,0.0,0.82269,9e-05,18.94999]
[1776284355135,39.95,74593.06,0.0,0.82271,9e-05,18.94859]
[1776284360170,39.94,74595.9,0.0,0.82298,9e-05,18.931]
[1776284363856,39.94,74597.29,0.0,0.82312,9e-05,18.92229]
[1776284363940,39.94,74597.29,0.0,0.82312,9e-05,18.92229]
[1776284364143,39.94,74597.29,0.0,0.82312,9e-05,18.92229]
[1776284364197,39.94,74597.29,0.0,0.82312,9e-05,18.92229]
[1776284364285,39.94,74596.81,0.0,0.82308,9e-05,18.92483]
[1776284367219,39.94,74606.65,0.0,0.82396,9e-05,18.86735]
[1776284369233,39.94,74608.45,0.0,0.82413,9e-05,18.85658]
[1776284371246,39.94,74615.1,0.0,0.82475,9e-05,18.81426]
[1776284373261,39.93,74629.89,0.0,0.82606,9e-05,18.72819]
[1776284374268,39.93,74634.92,0.0,0.82651,9e-05,18.69884]
[1776284375285,39.93,74637.13,0.0,0.82671,9e-05,18.68589]
[1776284380320,39.93,74639.14,0.0,0.82689,9e-05,18.67375]
[1776284380953,39.93,74639.14,0.0,0.82689,9e-05,18.67375]
[1776284381202,39.93,74639.14,0.0,0.82689,9e-05,18.67375]
[1776284381326,39.93,74639.44,0.0,0.82692,9e-05,18.67193]
[1776284382938,39.93,74639.04,0.0,0.82689,9e-05,18.67408]
[1776284383195,39.93,74639.04,0.0,0.82689,9e-05,18.67408]
[1776284387368,39.93,74645.6,0.0,0.82748,9e-05,18.6351]
[1776284390390,39.93,74640.61,0.0,0.82705,9e-05,18.66345]
[1776284391468,39.93,74640.61,0.0,0.82705,9e-05,18.66345]
[1776284391696,39.93,74640.58,0.0,0.82705,9e-05,18.6634]
[1776284392098,39.93,74640.58,0.0,0.82705,9e-05,18.6634]
[1776284392187,39.93,74640.58,0.0,0.82705,9e-05,18.6634]
[1776284393411,39.93,74642.98,0.0,0.82726,9e-05,18.64907]
[1776284397439,39.92,74636.38,0.0,0.82669,9e-05,18.68668]
[1776284397573,39.92,74636.38,0.0,0.82669,9e-05,18.68668]
[1776284397700,39.92,74636.38,0.0,0.82669,9e-05,18.68668]
[1776284398446,39.92,74636.52,0.0,0.82671,9e-05,18.68578]
[1776284398651,39.92,74636.52,0.0,0.82671,9e-05,18.68578]
[1776284398689,39.92,74636.52,0.0,0.82671,9e-05,18.68578]
[1776284404488,39.92,74637.62,0.0,0.82681,9e-05,18.67889]
[1776284407748,39.92,74638.49,0.0,0.82689,9e-05,18.67371]
[1776284407905,39.92,74638.49,0.0,0.82689,9e-05,18.67371]
[1776284407943,39.92,74638.49,0.0,0.82689,9e-05,18.67371]
[1776284408005,39.92,74638.91,0.0,0.82693,9e-05,18.6712]
[1776284413553,39.92,74643.08,0.0,0.8273,9e-05,18.64674]
[1776284417193,39.92,74641.09,0.0,0.82712,9e-05,18.6582]
[1776284417443,39.92,74641.09,0.0,0.82712,9e-05,18.6582]
[1776284417452,39.92,74641.61,0.0,0.82717,9e-05,18.65511]
[1776284417587,39.92,74641.61,0.0,0.82717,9e-05,18.65511]
[1776284417690,39.92,74641.61,0.0,0.82717,9e-05,18.65511]
[1776284420602,39.92,74626.93,0.0,0.82588,9e-05,18.7398]
[1776284421610,39.92,74618.0,0.0,0.8251,9e-05,18.79126]
[1776284422617,39.92,74617.06,0.0,0.82502,9e-05,18.79648]
[1776284424550,39.92,74617.16,0.0,0.82503,9e-05,18.79567]
[1776284424718,39.92,74617.16,0.0,0.82503,9e-05,18.79567]
[1776284424937,39.92,74617.16,0.0,0.82503,9e-05,18.79567]
[1776284425012,39.92,74616.61,0.0,0.82498,9e-05,18.79861]
[1776284429667,39.92,74601.79,0.0,0.82368,9e-05,18.88318]
[1776284430673,39.92,74602.4,0.0,0.82374,9e-05,18.87944]
[1776284433049,39.91,74603.49,0.0,0.82387,9e-05,18.86949]
[1776284433196,39.91,74603.49,0.0,0.82387,9e-05,18.86949]
[1776284433250,39.91,74603.49,0.0,0.82387,9e-05,18.86949]
[1776284433446,39.91,74603.49,0.0,0.82387,9e-05,18.86949]
[1776284433461,39.91,74603.7,0.0,0.82389,9e-05,18.86786]
[1776284438730,39.91,74605.9,0.0,0.8241,9e-05,18.85414]
[1776284440743,39.91,74613.71,0.0,0.8248,9e-05,18.80854]
[1776284443075,39.91,74616.4,0.0,0.82504,9e-05,18.79279]
[1776284443204,39.91,74616.4,0.0,0.82504,9e-05,18.79279]
[1776284443522,39.91,74616.4,0.0,0.82504,9e-05,18.79279]
[1776284443536,39.91,74616.97,0.0,0.8251,9e-05,18.78918]
[1776284443692,39.91,74616.97,0.0,0.8251,9e-05,18.78918]
[1776284446786,39.91,74621.48,0.0,0.8255,9e-05,18.76265]
[1776284451821,39.91,74623.39,0.0,0.82568,9e-05,18.75106]
[1776284454177,39.91,74623.3,0.0,0.82567,9e-05,18.75148]
[1776284454197,39.91,74623.3,0.0,0.82567,9e-05,18.75148]
[1776284454519,39.91,74623.3,0.0,0.82567,9e-05,18.75148]
[1776284454210,39.91,74623.22,0.0,0.82567,9e-05,18.75184]
[1776284454689,39.91,74623.22,0.0,0.82567,9e-05,18.75184]
[1776284459877,39.9,74623.27,0.0,0.82568,9e-05,18.75097]
[1776284464913,39.9,74623.58,0.0,0.82572,9e-05,18.7485]
[1776284467935,39.9,74630.82,0.0,0.82636,9e-05,18.70601]
[1776284471963,39.9,74636.75,0.0,0.8269,9e-05,18.67046]
[1776284473154,39.9,74636.75,0.0,0.8269,9e-05,18.67046]
[1776284473211,39.9,74636.75,0.0,0.8269,9e-05,18.67046]
[1776284473253,39.9,74638.17,0.0,0.82703,9e-05,18.66198]
[1776284473591,39.9,74638.17,0.0,0.82703,9e-05,18.66198]
[1776284473693,39.9,74638.17,0.0,0.82703,9e-05,18.66198]
[1776284477203,39.9,74641.62,0.0,0.82735,9e-05,18.64131]
[1776284477252,39.9,74642.37,0.0,0.82741,9e-05,18.63676]
[1776284482452,39.89,74640.31,0.0,0.82724,9e-05,18.64791]
[1776284482545,39.89,74643.19,0.0,0.8275,9e-05,18.63083]
[1776284482693,39.89,74643.19,0.0,0.8275,9e-05,18.63083]
[1776284482899,39.89,74643.19,0.0,0.8275,9e-05,18.63083]
[1776284482939,39.89,74643.19,0.0,0.8275,9e-05,18.63083]
[1776284483046,39.89,74643.84,0.0,0.82756,9e-05,18.62706]
[1776284488081,39.89,74644.31,0.0,0.8276,9e-05,18.62426]
[1776284495130,39.89,74644.54,0.0,0.82765,9e-05,18.61941]
[1776284499158,39.89,74651.27,0.0,0.82824,9e-05,18.58035]
[1776284500165,39.89,74656.46,0.0,0.82869,9e-05,18.55028]
[1776284500731,39.89,74656.46,0.0,0.82869,9e-05,18.55028]
[1776284500939,39.89,74656.46,0.0,0.82869,9e-05,18.55028]
[1776284501216,39.89,74656.46,0.0,0.82869,9e-05,18.55028]
[1776284501445,39.89,74656.46,0.0,0.82869,9e-05,18.55028]
[1776284501539,39.89,74657.22,0.0,0.82875,9e-05,18.54603]
[1776284504193,39.89,74649.54,0.0,0.82808,9e-05,18.59072]
[1776284505981,39.89,74647.39,0.0,0.82789,9e-05,18.60322]
[1776284506194,39.89,74647.39,0.0,0.82789,9e-05,18.60322]
[1776284506464,39.89,74647.39,0.0,0.82789,9e-05,18.60322]
[1776284506512,39.89,74647.1,0.0,0.82787,9e-05,18.60496]
[1776284506687,39.89,74647.1,0.0,0.82787,9e-05,18.60496]
[1776284507213,39.89,74646.82,0.0,0.82784,9e-05,18.60658]
[1776284512248,39.89,74649.69,0.0,0.82809,9e-05,18.59004]
[1776284517283,39.89,74647.12,0.0,0.82786,9e-05,18.60509]
[1776284519463,39.89,74647.33,0.0,0.82788,9e-05,18.6039]
[1776284519696,39.89,74649.22,0.0,0.82805,9e-05,18.59304]
[1776284522943,39.89,74651.55,0.0,0.82825,9e-05,18.5797]
[1776284523187,39.89,74651.55,0.0,0.82825,9e-05,18.5797]
[1776284528131,39.9,74651.54,0.0,0.82824,9e-05,18.58013]
[1776284528193,39.9,74651.54,0.0,0.82824,9e-05,18.58013]
[1776284528361,39.9,74652.8,0.0,0.82835,9e-05,18.57289]
[1776284529764,39.9,74655.05,0.0,0.82855,9e-05,18.55992]
[1776284529936,39.9,74655.05,0.0,0.82855,9e-05,18.55992]
[1776284534146,39.9,74660.66,0.0,0.82904,9e-05,18.5272]
[1776284534197,39.9,74660.66,0.0,0.82904,9e-05,18.5272]
[1776284534622,39.9,74660.66,0.0,0.82904,9e-05,18.5272]
[1776284534695,39.9,74661.05,0.0,0.82907,9e-05,18.52492]
[1776284535411,39.9,74661.08,0.0,0.82908,9e-05,18.52474]
[1776284539649,39.9,74658.71,0.0,0.82887,9e-05,18.53848]
[1776284539694,39.9,74658.26,0.0,0.82883,9e-05,18.54106]
[1776284546488,39.89,74657.46,0.0,0.82877,9e-05,18.54528]
[1776284547438,39.89,74657.46,0.0,0.82877,9e-05,18.54528]
[1776284547527,39.89,74658.16,0.0,0.82883,9e-05,18.5411]
[1776284547697,39.89,74658.16,0.0,0.82883,9e-05,18.5411]
[1776284547866,39.89,74658.16,0.0,0.82883,9e-05,18.5411]
[1776284547940,39.89,74658.16,0.0,0.82883,9e-05,18.5411]
[1776284548503,39.89,74658.37,0.0,0.82885,9e-05,18.53988]
[1776284553538,39.89,74669.48,0.0,0.82985,9e-05,18.47134]
[1776284554545,39.89,74675.32,0.0,0.83036,9e-05,18.43724]
[1776284555698,39.89,74676.2,0.0,0.83044,9e-05,18.43212]
[1776284555941,39.89,74676.2,0.0,0.83044,9e-05,18.43212]
[1776284556208,39.89,74676.2,0.0,0.83044,9e-05,18.43212]
[1776284556443,39.89,74676.2,0.0,0.83044,9e-05,18.43212]
[1776284556559,39.89,74678.42,0.0,0.83063,9e-05,18.41923]
[1776284561595,39.89,74677.9,0.0,0.83058,9e-05,18.42227]
[1776284563382,39.89,74677.42,0.0,0.83054,9e-05,18.42507]
[1776284563445,39.89,74677.42,0.0,0.83054,9e-05,18.42507]
[1776284563610,39.89,74677.13,0.0,0.83052,9e-05,18.42676]
[1776284563872,39.89,74677.13,0.0,0.83052,9e-05,18.42676]
[1776284563939,39.89,74677.13,0.0,0.83052,9e-05,18.42676]
[1776284567637,39.89,74671.79,0.0,0.83005,9e-05,18.45772]
[1776284568380,39.89,74671.79,0.0,0.83005,9e-05,18.45772]
[1776284568439,39.89,74671.79,0.0,0.83005,9e-05,18.45772]
[1776284568645,39.89,74670.9,0.0,0.82998,9e-05,18.46284]
[1776284568826,39.89,74670.9,0.0,0.82998,9e-05,18.46284]
[1776284568945,39.89,74670.9,0.0,0.82998,9e-05,18.46284]
[1776284572673,39.89,74666.23,0.0,0.82957,9e-05,18.48971]
[1776284573385,39.89,74666.23,0.0,0.82957,9e-05,18.48971]
[1776284573440,39.89,74666.23,0.0,0.82957,9e-05,18.48971]
[1776284578715,39.89,74664.57,0.0,0.82943,9e-05,18.4989]
[1776284583751,39.89,74665.91,0.0,0.82956,9e-05,18.49066]
[1776284584995,39.89,74665.91,0.0,0.82956,9e-05,18.49066]
[1776284585197,39.89,74665.91,0.0,0.82956,9e-05,18.49066]
[1776284585420,39.89,74665.91,0.0,0.82956,9e-05,18.49066]
[1776284585447,39.89,74665.91,0.0,0.82956,9e-05,18.49066]
[1776284585516,39.89,74665.84,0.0,0.82955,9e-05,18.49096]
[1776284588995,39.89,74666.29,0.0,0.8296,9e-05,18.48804]
[1776284589198,39.89,74666.29,0.0,0.8296,9e-05,18.48804]
[1776284594266,39.89,74669.18,0.0,0.82986,9e-05,18.47077]
[1776284594438,39.89,74669.18,0.0,0.82986,9e-05,18.47077]
[1776284594455,39.89,74669.93,0.0,0.82992,9e-05,18.46633]
[1776284594838,39.89,74675.47,0.0,0.8304,9e-05,18.43408]
[1776284595741,39.89,74675.47,0.0,0.8304,9e-05,18.43408]
[1776284595936,39.89,74675.47,0.0,0.8304,9e-05,18.43408]
[1776284596037,39.89,74668.8,0.0,0.82983,9e-05,18.47277]
[1776284600416,39.89,74667.86,0.0,0.82974,9e-05,18.47814]
[1776284600443,39.89,74667.86,0.0,0.82974,9e-05,18.47814]
[1776284601575,39.88,74667.22,0.0,0.82969,9e-05,18.48156]
[1776284601691,39.88,74667.22,0.0,0.82969,9e-05,18.48156]
[1776284601676,39.88,74666.95,0.0,0.82967,9e-05,18.48292]
[1776284601890,39.88,74666.61,0.0,0.82964,9e-05,18.4849]
[1776284604381,39.88,74665.42,0.0,0.82954,9e-05,18.4917]
[1776284604443,39.88,74665.42,0.0,0.82954,9e-05,18.4917]
[1776284604537,39.88,74661.37,0.0,0.82919,9e-05,18.51512]
[1776284607932,39.88,74657.68,0.0,0.82887,9e-05,18.53598]
[1776284608939,39.88,74654.12,0.0,0.82856,9e-05,18.55677]
[1776284613140,39.88,74652.57,0.0,0.82844,9e-05,18.56266]
[1776284613190,39.88,74652.57,0.0,0.82844,9e-05,18.56266]
[1776284613404,39.88,74652.57,0.0,0.82844,9e-05,18.56266]
[1776284613444,39.88,74652.57,0.0,0.82844,9e-05,18.56266]
[1776284613456,39.88,74645.71,0.0,0.82784,9e-05,18.60255]
[1776284613974,39.88,74649.86,0.0,0.8282,9e-05,18.57853]
[1776284616995,39.88,74653.25,0.0,0.8285,9e-05,18.55915]
[1776284618122,39.88,74653.25,0.0,0.8285,9e-05,18.55915]
[1776284618200,39.88,74653.25,0.0,0.8285,9e-05,18.55915]
[1776284620462,39.89,74653.28,0.0,0.8285,9e-05,18.55921]
[1776284620698,39.89,74653.28,0.0,0.8285,9e-05,18.55921]
[1776284620536,39.89,74653.47,0.0,0.82851,9e-05,18.55822]
[1776284621027,39.89,74654.75,0.0,0.82862,9e-05,18.55092]
[1776284622277,39.89,74654.75,0.0,0.82862,9e-05,18.55092]
[1776284622435,39.89,74654.75,0.0,0.82862,9e-05,18.55092]
[1776284625499,39.89,74651.51,0.0,0.82833,9e-05,18.57008]
[1776284626138,39.89,74651.51,0.0,0.82833,9e-05,18.57019]
[1776284626198,39.89,74651.51,0.0,0.82833,9e-05,18.57019]
[1776284626534,39.89,74651.51,0.0,0.82833,9e-05,18.57019]
[1776284626636,39.89,74645.49,0.0,0.8278,9e-05,18.60522]
[1776284627069,39.89,74634.1,0.0,0.8268,9e-05,18.67131]
[1776284628076,39.89,74630.1,0.0,0.82645,9e-05,18.69447]
[1776284632890,39.89,74628.35,0.0,0.8263,9e-05,18.70439]
[1776284632941,39.89,74628.35,0.0,0.8263,9e-05,18.70439]
[1776284634118,39.89,74633.58,0.0,0.82676,9e-05,18.67395]
[1776284636978,39.89,74634.01,0.0,0.8268,9e-05,18.67142]
[1776284637197,39.89,74634.01,0.0,0.8268,9e-05,18.67142]
[1776284642484,39.89,74632.5,0.0,0.82667,9e-05,18.67995]
[1776284643417,39.89,74632.48,0.0,0.82667,9e-05,18.68001]
[1776284643444,39.89,74632.48,0.0,0.82667,9e-05,18.68001]
[1776284645195,39.89,74618.43,0.0,0.82543,9e-05,18.76115]
[1776284646202,39.89,74611.38,0.0,0.8248,9e-05,18.8021]
[1776284647223,39.89,74611.38,0.0,0.8248,9e-05,18.8021]
[1776284647439,39.89,74611.38,0.0,0.8248,9e-05,18.8021]
[1776284649223,39.89,74616.11,0.0,0.82523,9e-05,18.7745]
[1776284650230,39.88,74625.39,0.0,0.82605,9e-05,18.72056]
[1776284651237,39.88,74631.29,0.0,0.82657,9e-05,18.68624]
[1776284651811,39.88,74631.29,0.0,0.82657,9e-05,18.68624]
[1776284651941,39.88,74631.29,0.0,0.82657,9e-05,18.68624]
[1776284652244,39.88,74634.57,0.0,0.82686,9e-05,18.66714]
[1776284654258,39.88,74641.55,0.0,0.82748,9e-05,18.62656]
[1776284657075,39.88,74641.62,0.0,0.82748,9e-05,18.62614]
[1776284657196,39.88,74641.62,0.0,0.82748,9e-05,18.62614]
[1776284661192,39.88,74642.41,0.0,0.82756,9e-05,18.62144]
[1776284661307,39.88,74641.68,0.0,0.82749,9e-05,18.62565]
[1776284662866,39.88,74641.61,0.0,0.82749,9e-05,18.62603]
[1776284663200,39.88,74641.61,0.0,0.82749,9e-05,18.62603]
[1776284663321,39.88,74641.82,0.0,0.82751,9e-05,18.62478]
[1776284664328,39.88,74642.42,0.0,0.82756,9e-05,18.62127]
[1776284669363,39.88,74642.73,0.0,0.82759,9e-05,18.61932]
[1776284674400,39.88,74642.69,0.0,0.82761,9e-05,18.61594]
[1776284679436,39.88,74642.46,0.0,0.82759,9e-05,18.6171]
[1776284680443,39.88,74641.96,0.0,0.82755,9e-05,18.61998]
[1776284683192,39.88,74641.89,0.0,0.82754,9e-05,18.62033]
[1776284683464,39.88,74643.41,0.0,0.82768,9e-05,18.61148]
[1776284683887,39.88,74643.41,0.0,0.82768,9e-05,18.61148]
[1776284683937,39.88,74643.41,0.0,0.82768,9e-05,18.61148]
[1776284684471,39.88,74650.69,0.0,0.82832,9e-05,18.56924]
[1776284685478,39.88,74658.55,0.0,0.829,9e-05,18.52361]
[1776284686971,39.88,74659.8,0.0,0.82911,9e-05,18.5164]
[1776284687194,39.88,74659.8,0.0,0.82911,9e-05,18.5164]
[1776284689505,39.88,74653.05,0.0,0.82852,9e-05,18.55576]
[1776284692946,39.88,74649.82,0.0,0.82823,9e-05,18.57461]
[1776284693194,39.88,74649.82,0.0,0.82823,9e-05,18.57461]
[1776284693306,39.88,74649.82,0.0,0.82823,9e-05,18.57461]
[1776284693437,39.88,74649.82,0.0,0.82823,9e-05,18.57461]
[1776284693534,39.88,74649.96,0.0,0.82825,9e-05,18.57386]
[1776284695548,39.88,74662.26,0.0,0.82932,9e-05,18.50262]
[1776284697148,39.88,74663.16,0.0,0.8294,9e-05,18.49749]
[1776284697190,39.88,74663.16,0.0,0.8294,9e-05,18.49749]
[1776284697562,39.88,74663.5,0.0,0.82942,9e-05,18.49569]
[1776284702597,39.89,74660.67,0.0,0.82916,9e-05,18.51301]
[1776284704611,39.89,74651.12,0.0,0.82832,9e-05,18.56877]
[1776284705052,39.89,74651.12,0.0,0.82832,9e-05,18.56877]
[1776284705105,39.89,74651.12,0.0,0.82832,9e-05,18.56877]
[1776284705206,39.89,74651.12,0.0,0.82832,9e-05,18.56877]
[1776284705618,39.89,74649.41,0.0,0.82817,9e-05,18.57885]
[1776284708639,39.89,74648.33,0.0,0.82807,9e-05,18.58539]
[1776284713674,39.89,74648.81,0.0,0.82811,9e-05,18.58309]
[1776284717701,39.89,74642.51,0.0,0.82755,9e-05,18.62005]
[1776284719716,39.89,74635.65,0.0,0.82694,9e-05,18.66002]
[1776284720498,39.89,74635.65,0.0,0.82694,9e-05,18.66002]
[1776284720693,39.89,74635.65,0.0,0.82694,9e-05,18.66002]
[1776284721631,39.89,74632.45,0.0,0.82666,9e-05,18.67858]
[1776284721697,39.89,74632.45,0.0,0.82666,9e-05,18.67858]
[1776284721729,39.89,74631.2,0.0,0.82655,9e-05,18.68581]
[1776284723744,39.89,74624.86,0.0,0.82599,9e-05,18.72247]
[1776284726997,39.89,74624.78,0.0,0.82599,9e-05,18.72269]
[1776284727198,39.89,74624.78,0.0,0.82599,9e-05,18.72269]
[1776284732807,39.89,74622.4,0.0,0.82581,9e-05,18.7326]
[1776284737842,39.89,74623.31,0.0,0.8259,9e-05,18.72685]
[1776284739856,39.89,74618.23,0.0,0.82545,9e-05,18.75605]
[1776284740032,39.89,74618.23,0.0,0.82545,9e-05,18.75605]
[1776284740191,39.89,74618.23,0.0,0.82545,9e-05,18.75605]
[1776284740868,39.89,74606.91,0.0,0.82445,9e-05,18.82155]
[1776284742549,39.89,74606.91,0.0,0.82445,9e-05,18.82155]
[1776284742696,39.89,74606.91,0.0,0.82445,9e-05,18.82155]
[1776284742795,39.89,74604.26,0.0,0.82421,9e-05,18.83663]
[1776284742918,39.89,74598.32,0.0,0.82369,9e-05,18.87099]
[1776284743892,39.89,74593.06,0.0,0.82322,9e-05,18.90137]
[1776284745733,39.89,74593.06,0.0,0.82322,9e-05,18.90137]
[1776284745738,39.89,74587.29,0.0,0.8227,9e-05,18.93465]
[1776284745904,39.89,74581.93,0.0,0.82222,9e-05,18.96554]
[1776284749462,39.89,74578.89,0.0,0.82195,9e-05,18.98284]
[1776284756867,39.88,74574.55,0.0,0.82158,9e-05,19.00708]
[1776284756943,39.88,74570.65,0.0,0.82123,9e-05,19.02945]
[1776284757011,39.88,74570.65,0.0,0.82123,9e-05,19.02945]
[1776284757193,39.88,74570.65,0.0,0.82123,9e-05,19.02945]
[1776284757217,39.88,74570.22,0.0,0.82119,9e-05,19.03177]
[1776284763143,39.88,74570.39,0.0,0.82122,9e-05,19.03006]
[1776284763201,39.88,74570.39,0.0,0.82122,9e-05,19.03006]
[1776284767410,39.88,74567.66,0.0,0.82097,9e-05,19.0457]
[1776284767460,39.88,74567.66,0.0,0.82097,9e-05,19.0457]
[1776284767651,39.88,74567.66,0.0,0.82097,9e-05,19.0457]
[1776284767692,39.88,74567.66,0.0,0.82097,9e-05,19.0457]
[1776284767791,39.88,74566.03,0.0,0.82083,9e-05,19.05503]
[1776284769067,39.88,74572.44,0.0,0.82141,9e-05,19.01788]
[1776284770018,39.88,74572.44,0.0,0.82141,9e-05,19.01788]
[1776284770198,39.88,74572.44,0.0,0.82141,9e-05,19.01788]
[1776284770479,39.88,74572.44,0.0,0.82141,9e-05,19.01788]
[1776284770695,39.88,74572.44,0.0,0.82141,9e-05,19.01788]
[1776284770774,39.88,74580.44,0.0,0.82213,9e-05,18.97151]
[1776284776176,39.88,74583.87,0.0,0.82244,9e-05,18.95155]
[1776284776189,39.88,74583.87,0.0,0.82244,9e-05,18.95155]
[1776284783165,39.88,74586.15,0.0,0.82266,9e-05,18.93711]
[1776284784222,39.88,74595.92,0.0,0.82354,9e-05,18.88049]
[1776284785229,39.87,74596.9,0.0,0.82362,9e-05,18.87476]
[1776284786306,39.87,74596.9,0.0,0.82362,9e-05,18.87476]
[1776284786439,39.87,74596.9,0.0,0.82362,9e-05,18.87476]
[1776284788014,39.87,74596.98,0.0,0.82363,9e-05,18.87421]
[1776284788195,39.87,74596.98,0.0,0.82363,9e-05,18.87421]
[1776284788250,39.87,74597.05,0.0,0.82364,9e-05,18.87363]
[1776284791271,39.87,74605.69,0.0,0.82444,9e-05,18.81995]
[1776284793979,39.87,74608.29,0.0,0.82467,9e-05,18.80485]
[1776284794195,39.87,74608.29,0.0,0.82467,9e-05,18.80485]
[1776284799327,39.87,74608.21,0.0,0.82466,9e-05,18.80518]
[1776284804157,39.87,74605.12,0.0,0.82439,9e-05,18.82293]
[1776284804194,39.87,74605.12,0.0,0.82439,9e-05,18.82293]
[1776284804363,39.87,74599.04,0.0,0.82385,9e-05,18.85805]
[1776284805287,39.87,74599.04,0.0,0.82385,9e-05,18.85805]
[1776284805437,39.87,74599.04,0.0,0.82385,9e-05,18.85805]
[1776284805461,39.87,74596.25,0.0,0.8236,9e-05,18.87409]
[1776284807441,39.87,74595.72,0.0,0.82356,9e-05,18.87718]
[1776284809919,39.87,74599.0,0.0,0.82385,9e-05,18.85825]
[1776284809936,39.87,74599.0,0.0,0.82385,9e-05,18.85825]
[1776284810235,39.87,74601.28,0.0,0.82405,9e-05,18.8451]
[1776284810436,39.87,74601.28,0.0,0.82405,9e-05,18.8451]
[1776284810493,39.87,74601.71,0.0,0.82409,9e-05,18.84268]
[1776284815599,39.87,74596.97,0.0,0.82366,9e-05,18.8703]
[1776284815694,39.87,74596.97,0.0,0.82366,9e-05,18.8703]
[1776284821771,39.87,74596.81,0.0,0.82365,9e-05,18.87142]
[1776284821944,39.87,74596.81,0.0,0.82365,9e-05,18.87142]
[1776284822389,39.87,74593.71,0.0,0.82337,9e-05,18.88939]
[1776284822438,39.87,74593.71,0.0,0.82337,9e-05,18.88939]
[1776284822493,39.87,74593.3,0.0,0.82333,9e-05,18.89176]
[1776284827527,39.87,74593.16,0.0,0.82332,9e-05,18.89261]
[1776284830692,39.87,74592.95,0.0,0.8233,9e-05,18.89384]
[1776284830943,39.87,74592.95,0.0,0.8233,9e-05,18.89384]
[1776284836592,39.87,74592.07,0.0,0.82322,9e-05,18.89884]
[1776284838260,39.87,74596.57,0.0,0.82362,9e-05,18.87282]
[1776284838443,39.87,74596.57,0.0,0.82362,9e-05,18.87282]
[1776284838907,39.87,74596.57,0.0,0.82362,9e-05,18.87282]
[1776284838943,39.87,74596.57,0.0,0.82362,9e-05,18.87282]
[1776284839613,39.87,74601.0,0.0,0.82402,9e-05,18.8473]
[1776284841629,39.87,74610.11,0.0,0.82483,9e-05,18.79458]
[1776284842127,39.87,74610.11,0.0,0.82483,9e-05,18.79458]
[1776284842199,39.87,74610.11,0.0,0.82483,9e-05,18.79458]
[1776284844650,39.87,74616.54,0.0,0.8254,9e-05,18.75714]
[1776284849024,39.87,74620.75,0.0,0.82578,9e-05,18.73221]
[1776284849197,39.87,74620.75,0.0,0.82578,9e-05,18.73221]
[1776284850154,39.87,74620.75,0.0,0.82578,9e-05,18.73209]
[1776284850190,39.87,74620.75,0.0,0.82578,9e-05,18.73209]
[1776284850693,39.87,74617.12,0.0,0.82546,9e-05,18.753]
[1776284851700,39.87,74607.42,0.0,0.82463,9e-05,18.80564]
[1776284852512,39.87,74607.42,0.0,0.82463,9e-05,18.80564]
[1776284852698,39.87,74607.42,0.0,0.82463,9e-05,18.80564]
[1776284853713,39.87,74608.62,0.0,0.82473,9e-05,18.79864]
[1776284855067,39.87,74610.21,0.0,0.82488,9e-05,18.78937]
[1776284855199,39.87,74610.21,0.0,0.82488,9e-05,18.78937]
[1776284855727,39.87,74612.5,0.0,0.82508,9e-05,18.77605]
[1776284857261,39.87,74615.36,0.0,0.82534,9e-05,18.75932]
[1776284857445,39.87,74615.36,0.0,0.82534,9e-05,18.75932]
[1776284860789,39.87,74650.2,0.0,0.82841,9e-05,18.55677]
[1776284861773,39.87,74684.03,0.0,0.83136,9e-05,18.3601]
[1776284862068,39.87,74684.03,0.0,0.83136,9e-05,18.3601]
[1776284862780,39.87,74678.96,0.0,0.83092,9e-05,18.3895]
[1776284863787,39.87,74680.72,0.0,0.83107,9e-05,18.37947]
[1776284864793,39.87,74680.72,0.0,0.83107,9e-05,18.37947]
[1776284865801,39.87,74698.03,0.0,0.83257,9e-05,18.27881]
[1776284867820,39.87,74707.09,0.0,0.83335,9e-05,18.2259]
[1776284868826,39.87,74716.57,0.0,0.83417,9e-05,18.17056]
[1776284870840,39.87,74716.64,0.0,0.83418,9e-05,18.16997]
[1776284871847,39.87,74721.99,0.0,0.83463,9e-05,18.13876]
[1776284876882,39.87,74715.95,0.0,0.83412,9e-05,18.17375]
[1776284879903,39.87,74721.73,0.0,0.83462,9e-05,18.14007]
[1776284880910,39.87,74727.18,0.0,0.83508,9e-05,18.1083]
[1776284881931,39.87,74737.53,0.0,0.83596,8e-05,18.04802]
[1776284882934,39.87,74735.82,0.0,0.83582,9e-05,18.05807]
[1776284887969,39.87,74736.44,0.0,0.83586,9e-05,18.05483]
[1776284893003,39.87,74740.93,0.0,0.83624,8e-05,18.02918]
[1776284893155,39.87,74740.93,0.0,0.83624,8e-05,18.02918]
[1776284893202,39.87,74740.93,0.0,0.83624,8e-05,18.02918]
[1776284898027,39.87,74744.28,0.0,0.83651,8e-05,18.01022]
[1776284898187,39.87,74744.28,0.0,0.83651,8e-05,18.01022]
[1776284898288,39.87,74744.21,0.0,0.83651,8e-05,18.01078]
[1776284899900,39.87,74744.21,0.0,0.83651,8e-05,18.01078]
[1776284899943,39.87,74744.21,0.0,0.83651,8e-05,18.01078]
[1776284901061,39.87,74738.56,0.0,0.83602,8e-05,18.04413]
[1776284903372,39.87,74738.13,0.0,0.83598,8e-05,18.04675]
[1776284903437,39.87,74738.13,0.0,0.83598,8e-05,18.04675]
[1776284903576,39.87,74738.13,0.0,0.83598,8e-05,18.04675]
[1776284903721,39.87,74738.13,0.0,0.83598,8e-05,18.04675]
[1776284903792,39.87,74736.33,0.0,0.83583,9e-05,18.05735]
[1776284906096,39.87,74729.18,0.0,0.83521,9e-05,18.09928]
[1776284907103,39.87,74721.01,0.0,0.83452,9e-05,18.1469]
[1776284909081,39.87,74720.73,0.0,0.83449,9e-05,18.14851]
[1776284909192,39.87,74720.73,0.0,0.83449,9e-05,18.14851]
[1776284915159,39.87,74717.06,0.0,0.83421,9e-05,18.16619]
[1776284920194,39.87,74713.5,0.0,0.8339,9e-05,18.18669]
[1776284922466,39.87,74712.84,0.0,0.83385,9e-05,18.19046]
[1776284922703,39.87,74712.84,0.0,0.83385,9e-05,18.19046]
[1776284923474,39.87,74710.62,0.0,0.83366,9e-05,18.2033]
[1776284923707,39.87,74710.62,0.0,0.83366,9e-05,18.2033]
[1776284923808,39.87,74712.16,0.0,0.83379,9e-05,18.19424]
[1776284925229,39.87,74718.93,0.0,0.83437,9e-05,18.15469]
[1776284927513,39.87,74721.58,0.0,0.8346,9e-05,18.13924]
[1776284927691,39.87,74721.58,0.0,0.8346,9e-05,18.13924]
[1776284928255,39.87,74727.87,0.0,0.83514,9e-05,18.10262]
[1776284929262,39.87,74733.33,0.0,0.8356,9e-05,18.07087]
[1776284930531,39.87,74733.33,0.0,0.8356,9e-05,18.07087]
[1776284930687,39.87,74733.33,0.0,0.8356,9e-05,18.07087]
[1776284930789,39.87,74734.2,0.0,0.83568,9e-05,18.0659]
[1776284933848,39.87,74736.75,0.0,0.83589,9e-05,18.05125]
[1776284933944,39.87,74736.75,0.0,0.83589,9e-05,18.05125]
[1776284937778,39.87,74739.98,0.0,0.83616,8e-05,18.03292]
[1776284937935,39.87,74739.98,0.0,0.83616,8e-05,18.03292]
[1776284938036,39.87,74740.35,0.0,0.83618,8e-05,18.03105]
[1776284939527,39.87,74742.09,0.0,0.83633,8e-05,18.02092]
[1776284939694,39.87,74742.09,0.0,0.83633,8e-05,18.02092]
[1776284943360,39.87,74747.47,0.0,0.83679,8e-05,17.98947]
[1776284944450,39.87,74747.47,0.0,0.83679,8e-05,17.98947]
[1776284944691,39.87,74747.47,0.0,0.83679,8e-05,17.98947]
[1776284944737,39.87,74747.77,0.0,0.83682,8e-05,17.98763]
[1776284948419,39.87,74751.91,0.0,0.83717,8e-05,17.96328]
[1776284948448,39.87,74751.91,0.0,0.83717,8e-05,17.96328]
[1776284950410,39.87,74757.58,0.0,0.83765,8e-05,17.93009]
[1776284955445,39.87,74760.67,0.0,0.83791,8e-05,17.91203]
[1776284957459,39.87,74771.12,0.0,0.83879,8e-05,17.85108]
[1776284958638,39.87,74771.12,0.0,0.83879,8e-05,17.85108]
[1776284958702,39.87,74771.12,0.0,0.83879,8e-05,17.85108]
[1776284960170,39.87,74770.9,0.0,0.83877,8e-05,17.85244]
[1776284960196,39.87,74770.9,0.0,0.83877,8e-05,17.85244]
[1776284960480,39.87,74772.25,0.0,0.83889,8e-05,17.84461]
[1776284962493,39.87,74777.75,0.0,0.83935,8e-05,17.81266]
[1776284963508,39.87,74785.88,0.0,0.84002,8e-05,17.76535]
[1776284965518,39.87,74789.75,0.0,0.84034,8e-05,17.74304]
[1776284970113,39.87,74785.9,0.0,0.84002,8e-05,17.76585]
[1776284970192,39.87,74784.08,0.0,0.83986,8e-05,17.77652]
[1776284975590,39.88,74785.2,0.0,0.83997,8e-05,17.76736]
[1776284976573,39.88,74785.2,0.0,0.83997,8e-05,17.76736]
[1776284976688,39.88,74785.2,0.0,0.83997,8e-05,17.76736]
[1776284977028,39.88,74785.2,0.0,0.83997,8e-05,17.76736]
[1776284977191,39.88,74785.16,0.0,0.83996,8e-05,17.76774]
[1776284977604,39.88,74785.2,0.0,0.83997,8e-05,17.76766]
[1776284982670,39.88,74785.68,0.0,0.84,8e-05,17.76545]
[1776284982686,39.88,74785.68,0.0,0.84,8e-05,17.76545]
[1776284988682,39.88,74795.43,0.0,0.8408,8e-05,17.7097]
[1776284989689,39.88,74801.88,0.0,0.84133,8e-05,17.67205]
[1776284991991,39.88,74804.68,0.0,0.84157,8e-05,17.65574]
[1776284992193,39.88,74805.82,0.0,0.84166,8e-05,17.64916]
[1776284993717,39.88,74795.72,0.0,0.84082,8e-05,17.70806]
[1776284994724,39.88,74790.78,0.0,0.84041,8e-05,17.73699]
[1776284996988,39.88,74791.5,0.0,0.84047,8e-05,17.73288]
[1776284997089,39.88,74791.89,0.0,0.8405,8e-05,17.73078]
[1776284997208,39.88,74791.89,0.0,0.8405,8e-05,17.73078]
[1776284998359,39.88,74793.56,0.0,0.84063,8e-05,17.72104]
[1776284998446,39.88,74793.56,0.0,0.84063,8e-05,17.72104]
[1776285002727,39.88,74794.22,0.0,0.84069,8e-05,17.71741]
[1776285002944,39.88,74794.22,0.0,0.84069,8e-05,17.71741]
[1776285003787,39.88,74803.18,0.0,0.84143,8e-05,17.66519]
[1776285004813,39.88,74811.57,0.0,0.84213,8e-05,17.61619]
[1776285006975,39.88,74811.0,0.0,0.84208,8e-05,17.61947]
[1776285007039,39.88,74811.58,0.0,0.84213,8e-05,17.61599]
[1776285007210,39.88,74811.58,0.0,0.84213,8e-05,17.61599]
[1776285010843,39.88,74820.32,0.0,0.84285,8e-05,17.56492]
[1776285012605,39.88,74816.36,0.0,0.84253,8e-05,17.58805]
[1776285012691,39.88,74816.36,0.0,0.84253,8e-05,17.58805]
[1776285016022,39.88,74814.02,0.0,0.84233,8e-05,17.60164]
[1776285016201,39.88,74818.38,0.0,0.8427,8e-05,17.57618]
[1776285018898,39.88,74825.69,0.0,0.8433,8e-05,17.53364]
[1776285019231,39.88,74825.69,0.0,0.8433,8e-05,17.53364]
[1776285019456,39.88,74825.69,0.0,0.8433,8e-05,17.53364]
[1776285019906,39.88,74825.12,0.0,0.84325,8e-05,17.53705]
[1776285021430,39.88,74825.8,0.0,0.8433,8e-05,17.53318]
[1776285021652,39.88,74825.8,0.0,0.8433,8e-05,17.53318]
[1776285021789,39.88,74825.8,0.0,0.8433,8e-05,17.53318]
[1776285021810,39.88,74825.8,0.0,0.8433,8e-05,17.53318]
[1776285021920,39.88,74836.14,0.0,0.84415,8e-05,17.47296]
[1776285023934,39.88,74835.71,0.0,0.84412,8e-05,17.47559]
[1776285025207,39.88,74835.67,0.0,0.84411,8e-05,17.47601]
[1776285026955,39.88,74844.15,0.0,0.8448,8e-05,17.42675]
[1776285029976,39.89,74855.61,0.0,0.84573,8e-05,17.36032]
[1776285030983,39.88,74866.3,0.0,0.8466,8e-05,17.29782]
[1776285031990,39.88,74864.1,0.0,0.84645,8e-05,17.30715]
[1776285032997,39.88,74869.42,0.0,0.84688,8e-05,17.27617]
[1776285034004,39.88,74875.93,0.0,0.84741,8e-05,17.23823]
[1776285036028,39.89,74876.65,0.0,0.84746,8e-05,17.23423]
[1776285038734,39.89,74875.42,0.0,0.84736,8e-05,17.24167]
[1776285038938,39.89,74875.42,0.0,0.84736,8e-05,17.24167]
[1776285039199,39.89,74875.42,0.0,0.84736,8e-05,17.24167]
[1776285043076,39.89,74882.7,0.0,0.84794,8e-05,17.19994]
[1776285045362,39.89,74885.53,0.0,0.84816,8e-05,17.18363]
[1776285045439,39.89,74885.53,0.0,0.84816,8e-05,17.18363]
[1776285046097,39.89,74885.54,0.0,0.84816,8e-05,17.18398]
[1776285047104,39.89,74890.26,0.0,0.84854,8e-05,17.15645]
[1776285049118,39.89,74896.9,0.0,0.84906,8e-05,17.11844]
[1776285050126,39.89,74905.64,0.0,0.84976,8e-05,17.06748]
[1776285051132,39.89,74911.48,0.0,0.85023,8e-05,17.03354]
[1776285052139,39.89,74915.45,0.0,0.85054,8e-05,17.01061]
[1776285056167,39.89,74922.43,0.0,0.85109,8e-05,16.97062]
[1776285057174,39.89,74916.23,0.0,0.85059,8e-05,17.00697]
[1776285059592,39.89,74919.9,0.0,0.85088,8e-05,16.98589]
[1776285059689,39.89,74919.9,0.0,0.85088,8e-05,16.98589]
[1776285062553,39.89,74919.92,0.0,0.85088,8e-05,16.98616]
[1776285062697,39.89,74919.92,0.0,0.85088,8e-05,16.98616]
[1776285063198,39.89,74919.92,0.0,0.85088,8e-05,16.98616]
[1776285063216,39.9,74919.97,0.0,0.85088,8e-05,16.98596]
[1776285067244,39.9,74913.91,0.0,0.85039,8e-05,17.02167]
[1776285069397,39.9,74912.12,0.0,0.85025,8e-05,17.03215]
[1776285069446,39.9,74912.12,0.0,0.85025,8e-05,17.03215]
[1776285069755,39.9,74910.12,0.0,0.85009,8e-05,17.04383]
[1776285071273,39.9,74900.42,0.0,0.84931,8e-05,17.10075]
[1776285072280,39.9,74894.28,0.0,0.84881,8e-05,17.13683]
[1776285075199,39.9,74892.22,0.0,0.84864,8e-05,17.14908]
[1776285080338,39.9,74901.47,0.0,0.84937,8e-05,17.09658]
[1776285081343,39.9,74907.67,0.0,0.84986,8e-05,17.06075]
[1776285082352,39.9,74913.71,0.0,0.85034,8e-05,17.02572]
[1776285086145,39.9,74912.71,0.0,0.85026,8e-05,17.03165]
[1776285086200,39.9,74912.71,0.0,0.85026,8e-05,17.03165]
[1776285086246,39.9,74912.94,0.0,0.85028,8e-05,17.0304]
[1776285087385,39.9,74919.6,0.0,0.85081,8e-05,16.99163]
[1776285089399,39.9,74924.03,0.0,0.85116,8e-05,16.96598]
[1776285091132,39.9,74924.03,0.0,0.85116,8e-05,16.96598]
[1776285094576,39.9,74930.66,0.0,0.8517,8e-05,16.92445]
[1776285097458,39.91,74937.41,0.0,0.85222,8e-05,16.88584]
[1776285099750,39.91,74936.16,0.0,0.85212,8e-05,16.89335]
[1776285099937,39.91,74936.16,0.0,0.85212,8e-05,16.89335]
[1776285103501,39.91,74927.87,0.0,0.85145,8e-05,16.94292]
[1776285104507,39.91,74933.44,0.0,0.85189,8e-05,16.91072]
[1776285105739,39.91,74933.44,0.0,0.85189,8e-05,16.91072]
[1776285105940,39.91,74933.44,0.0,0.85189,8e-05,16.91072]
[1776285106039,39.91,74935.44,0.0,0.85204,8e-05,16.89936]
[1776285107267,39.91,74935.44,0.0,0.85204,8e-05,16.89936]
[1776285107442,39.91,74938.22,0.0,0.85226,8e-05,16.88338]
[1776285112025,39.91,74938.37,0.0,0.85226,8e-05,16.88348]
[1776285112196,39.91,74938.37,0.0,0.85226,8e-05,16.88348]
[1776285112074,39.91,74938.9,0.0,0.8523,8e-05,16.88062]
[1776285112458,39.91,74938.9,0.0,0.8523,8e-05,16.88062]
[1776285112692,39.91,74938.9,0.0,0.8523,8e-05,16.88062]
[1776285112776,39.91,74939.83,0.0,0.85237,8e-05,16.87544]
[1776285117866,39.92,74937.74,0.0,0.85219,8e-05,16.88859]
[1776285117944,39.92,74937.74,0.0,0.85219,8e-05,16.88859]
[1776285120620,39.92,74931.12,0.0,0.85165,8e-05,16.92798]
[1776285121627,39.92,74917.53,0.0,0.85057,8e-05,17.00757]
[1776285123081,39.92,74917.53,0.0,0.85057,8e-05,17.00757]
[1776285123197,39.92,74917.53,0.0,0.85057,8e-05,17.00757]
[1776285123293,39.92,74916.48,0.0,0.85048,8e-05,17.01432]
[1776285124650,39.92,74910.16,0.0,0.84997,8e-05,17.05153]
[1776285128332,39.92,74909.21,0.0,0.84988,8e-05,17.05778]
[1776285128440,39.92,74909.21,0.0,0.84988,8e-05,17.05778]
[1776285130692,39.92,74902.19,0.0,0.84931,8e-05,17.0993]
[1776285132706,39.93,74894.45,0.0,0.84868,8e-05,17.14489]
[1776285135662,39.93,74891.31,0.0,0.84842,8e-05,17.16367]
[1776285135697,39.93,74891.31,0.0,0.84842,8e-05,17.16367]
[1776285135727,39.93,74890.29,0.0,0.84834,8e-05,17.16984]
[1776285136734,39.93,74895.32,0.0,0.84874,8e-05,17.14076]
[1776285139756,39.93,74901.08,0.0,0.84919,8e-05,17.10792]
[1776285140763,39.93,74909.86,0.0,0.84989,8e-05,17.05698]
[1776285143289,39.93,74909.74,0.0,0.84988,8e-05,17.05776]
[1776285143435,39.93,74909.94,0.0,0.8499,8e-05,17.05668]
[1776285148822,39.93,74911.1,0.0,0.84998,8e-05,17.05043]
[1776285149662,39.93,74911.1,0.0,0.84998,8e-05,17.05043]
[1776285149695,39.93,74911.1,0.0,0.84998,8e-05,17.05043]
[1776285149829,39.93,74910.89,0.0,0.84996,8e-05,17.05175]
[1776285150407,39.93,74910.89,0.0,0.84996,8e-05,17.05175]
[1776285150443,39.93,74910.89,0.0,0.84996,8e-05,17.05175]
[1776285155871,39.93,74910.07,0.0,0.84992,8e-05,17.05347]
[1776285157420,39.93,74909.99,0.0,0.84991,8e-05,17.05397]
[1776285157446,39.93,74909.99,0.0,0.84991,8e-05,17.05397]
[1776285158795,39.93,74910.42,0.0,0.84994,8e-05,17.05165]
[1776285158938,39.93,74910.42,0.0,0.84994,8e-05,17.05165]
[1776285159038,39.93,74910.07,0.0,0.84991,8e-05,17.05388]
[1776285164934,39.94,74912.08,0.0,0.85006,8e-05,17.04334]
[1776285167367,39.94,74910.78,0.0,0.84995,8e-05,17.0513]
[1776285167445,39.94,74910.78,0.0,0.84995,8e-05,17.0513]
[1776285173270,39.94,74908.39,0.0,0.84975,8e-05,17.06606]
[1776285173294,39.94,74907.65,0.0,0.84968,8e-05,17.07068]
[1776285173440,39.94,74907.65,0.0,0.84968,8e-05,17.07068]
[1776285173581,39.94,74907.65,0.0,0.84968,8e-05,17.07068]
[1776285173707,39.94,74907.65,0.0,0.84968,8e-05,17.07068]
[1776285173997,39.94,74907.06,0.0,0.84964,8e-05,17.07411]
[1776285178023,39.94,74905.29,0.0,0.84949,8e-05,17.08485]
[1776285178191,39.94,74905.29,0.0,0.84949,8e-05,17.08485]
[1776285178291,39.94,74900.61,0.0,0.84911,8e-05,17.11232]
[1776285178764,39.94,74900.61,0.0,0.84911,8e-05,17.11232]
[1776285178939,39.94,74900.61,0.0,0.84911,8e-05,17.11232]
[1776285181052,39.94,74884.27,0.0,0.84779,8e-05,17.20767]
[1776285182057,39.94,74878.19,0.0,0.8473,8e-05,17.24356]
[1776285183064,39.94,74880.64,0.0,0.84749,8e-05,17.22962]
[1776285183442,39.94,74880.64,0.0,0.84749,8e-05,17.22962]
[1776285183703,39.94,74880.64,0.0,0.84749,8e-05,17.22962]
[1776285184071,39.94,74878.65,0.0,0.84733,8e-05,17.2415]
[1776285186085,39.95,74873.32,0.0,0.84689,8e-05,17.27313]
[1776285188176,39.95,74869.73,0.0,0.84659,8e-05,17.29413]
[1776285188203,39.95,74869.73,0.0,0.84659,8e-05,17.29413]
[1776285193134,39.95,74856.51,0.0,0.84552,8e-05,17.37133]
[1776285194141,39.95,74844.53,0.0,0.84454,8e-05,17.44112]
[1776285195147,39.95,74842.14,0.0,0.84434,8e-05,17.45516]
[1776285196154,39.95,74837.54,0.0,0.84396,8e-05,17.48197]
[1776285200204,39.95,74846.75,0.0,0.84471,8e-05,17.42895]
[1776285202218,39.95,74848.9,0.0,0.84489,8e-05,17.41622]
[1776285203311,39.95,74848.9,0.0,0.84489,8e-05,17.41622]
[1776285203444,39.95,74846.89,0.0,0.84473,8e-05,17.42782]
[1776285204232,39.95,74849.02,0.0,0.8449,8e-05,17.41527]
[1776285205238,39.95,74843.65,0.0,0.84446,8e-05,17.4466]
[1776285206246,39.95,74838.35,0.0,0.84403,8e-05,17.47749]
[1776285206882,39.95,74838.35,0.0,0.84403,8e-05,17.47749]
[1776285206948,39.95,74838.35,0.0,0.84403,8e-05,17.47749]
[1776285211281,39.95,74825.1,0.0,0.84296,8e-05,17.5513]
[1776285212288,39.95,74819.14,0.0,0.84247,8e-05,17.58607]
[1776285214302,39.95,74813.53,0.0,0.842,8e-05,17.61875]
[1776285215309,39.95,74805.14,0.0,0.84131,8e-05,17.66757]
[1776285216316,39.95,74799.03,0.0,0.8408,8e-05,17.70304]
[1776285218330,39.95,74803.82,0.0,0.8412,8e-05,17.67487]
[1776285219337,39.95,74808.72,0.0,0.84161,8e-05,17.64624]
[1776285220344,39.95,74801.46,0.0,0.84101,8e-05,17.68843]
[1776285222336,39.95,74802.58,0.0,0.84111,8e-05,17.68179]
[1776285222358,39.95,74803.52,0.0,0.84118,8e-05,17.67621]
[1776285222436,39.95,74803.52,0.0,0.84118,8e-05,17.67621]
[1776285223365,39.95,74801.15,0.0,0.84099,8e-05,17.68991]
[1776285223450,39.95,74801.15,0.0,0.84099,8e-05,17.68991]
[1776285223697,39.95,74801.15,0.0,0.84099,8e-05,17.68991]
[1776285226919,39.94,74793.96,0.0,0.8404,8e-05,17.73133]
[1776285226939,39.94,74793.96,0.0,0.8404,8e-05,17.73133]
[1776285227393,39.94,74791.63,0.0,0.84021,8e-05,17.74472]
[1776285228064,39.94,74791.63,0.0,0.84021,8e-05,17.74472]
[1776285228200,39.94,74791.63,0.0,0.84021,8e-05,17.74472]
[1776285233558,39.94,74789.88,0.0,0.84007,8e-05,17.7538]
[1776285233698,39.94,74789.88,0.0,0.84007,8e-05,17.7538]
[1776285234112,39.94,74789.88,0.0,0.84007,8e-05,17.7538]
[1776285234195,39.94,74789.88,0.0,0.84007,8e-05,17.7538]
[1776285234213,39.94,74789.04,0.0,0.84001,8e-05,17.75848]
[1776285235448,39.94,74785.36,0.0,0.83971,8e-05,17.77946]
[1776285238588,39.94,74784.14,0.0,0.83961,8e-05,17.78608]
[1776285238695,39.94,74784.14,0.0,0.83961,8e-05,17.78608]
[1776285240377,39.94,74781.27,0.0,0.83937,8e-05,17.80272]
[1776285240446,39.94,74780.71,0.0,0.83933,8e-05,17.80588]
[1776285240484,39.94,74780.68,0.0,0.83932,8e-05,17.80596]
[1776285243087,39.94,74782.91,0.0,0.83951,8e-05,17.79287]
[1776285243197,39.94,74782.91,0.0,0.83951,8e-05,17.79287]
[1776285244512,39.94,74769.85,0.0,0.83842,8e-05,17.86857]
[1776285245518,39.94,74768.5,0.0,0.83831,8e-05,17.87623]
[1776285246974,39.94,74768.5,0.0,0.83831,8e-05,17.87623]
[1776285247190,39.94,74768.5,0.0,0.83831,8e-05,17.87623]
[1776285250554,39.93,74760.09,0.0,0.83762,8e-05,17.92419]
[1776285254515,39.93,74762.31,0.0,0.83781,8e-05,17.91053]
[1776285254687,39.93,74762.31,0.0,0.83781,8e-05,17.91053]
[1776285254788,39.93,74764.31,0.0,0.83799,8e-05,17.89867]
[1776285256159,39.93,74764.31,0.0,0.83799,8e-05,17.89867]
[1776285256201,39.93,74764.31,0.0,0.83799,8e-05,17.89867]
[1776285257602,39.93,74756.4,0.0,0.83732,8e-05,17.94453]
[1776285259817,39.93,74755.91,0.0,0.83728,8e-05,17.94728]
[1776285259960,39.93,74755.91,0.0,0.83728,8e-05,17.94728]
[1776285260078,39.93,74755.91,0.0,0.83728,8e-05,17.94728]
[1776285260202,39.93,74755.91,0.0,0.83728,8e-05,17.94728]
[1776285260281,39.93,74753.84,0.0,0.83711,8e-05,17.9591]
[1776285265659,39.93,74752.39,0.0,0.837,8e-05,17.96689]
[1776285268014,39.93,74752.5,0.0,0.83701,8e-05,17.96611]
[1776285268198,39.93,74752.5,0.0,0.83701,8e-05,17.96611]
[1776285268299,39.93,74754.6,0.0,0.83719,8e-05,17.95364]
[1776285268692,39.93,74754.6,0.0,0.83719,8e-05,17.95364]
[1776285268946,39.93,74754.6,0.0,0.83719,8e-05,17.95364]
[1776285270694,39.93,74759.99,0.0,0.83765,8e-05,17.92207]
[1776285272956,39.93,74761.77,0.0,0.83782,8e-05,17.90817]
[1776285273197,39.93,74761.77,0.0,0.83782,8e-05,17.90817]
[1776285273824,39.93,74761.53,0.0,0.8378,8e-05,17.90945]
[1776285273937,39.93,74761.53,0.0,0.8378,8e-05,17.90945]
[1776285274026,39.93,74761.47,0.0,0.8378,8e-05,17.9098]
[1776285276906,39.93,74758.83,0.0,0.83758,8e-05,17.92504]
[1776285276940,39.93,74758.83,0.0,0.83758,8e-05,17.92504]
[1776285276958,39.93,74753.59,0.0,0.83713,8e-05,17.95545]
[1776285281269,39.93,74750.83,0.0,0.83691,8e-05,17.97112]
[1776285281445,39.93,74750.83,0.0,0.83691,8e-05,17.97112]
[1776285283785,39.93,74754.3,0.0,0.83721,8e-05,17.95042]
[1776285289283,39.92,74754.64,0.0,0.83724,8e-05,17.94822]
[1776285289441,39.92,74754.64,0.0,0.83724,8e-05,17.94822]
[1776285291299,39.92,74754.9,0.0,0.83727,8e-05,17.94626]
[1776285291394,39.92,74754.06,0.0,0.8372,8e-05,17.95092]
[1776285291976,39.92,74754.06,0.0,0.8372,8e-05,17.95092]
[1776285292198,39.92,74754.06,0.0,0.8372,8e-05,17.95092]
[1776285292295,39.92,74760.85,0.0,0.83777,8e-05,17.9114]
[1776285292852,39.92,74767.31,0.0,0.83832,8e-05,17.87374]
[1776285293936,39.92,74767.31,0.0,0.83832,8e-05,17.87374]
[1776285294038,39.92,74773.9,0.0,0.83887,8e-05,17.83519]
[1776285296024,39.92,74775.13,0.0,0.83898,8e-05,17.82789]
[1776285296099,39.92,74775.13,0.0,0.83898,8e-05,17.82789]
[1776285297886,39.92,74788.69,0.0,0.84012,8e-05,17.74849]
[1776285299900,39.92,74791.21,0.0,0.84033,8e-05,17.73353]
[1776285302301,39.92,74790.23,0.0,0.84025,8e-05,17.73912]
[1776285302445,39.92,74790.23,0.0,0.84025,8e-05,17.73912]
[1776285307956,39.92,74790.08,0.0,0.84025,8e-05,17.73912]
[1776285308963,39.92,74797.53,0.0,0.84088,8e-05,17.69561]
[1776285309970,39.92,74792.06,0.0,0.84042,8e-05,17.72741]
[1776285311265,39.92,74792.06,0.0,0.84042,8e-05,17.72741]
[1776285311441,39.92,74792.06,0.0,0.84042,8e-05,17.72741]
[1776285312014,39.92,74791.42,0.0,0.84037,8e-05,17.73094]
[1776285312059,39.92,74791.42,0.0,0.84037,8e-05,17.73094]
[1776285312160,39.92,74791.39,0.0,0.84037,8e-05,17.73111]
[1776285318026,39.92,74792.35,0.0,0.84045,8e-05,17.72497]
[1776285319036,39.92,74792.35,0.0,0.84045,8e-05,17.72497]
[1776285319203,39.92,74792.35,0.0,0.84045,8e-05,17.72497]
[1776285324005,39.92,74792.63,0.0,0.84048,8e-05,17.72344]
[1776285324202,39.92,74792.63,0.0,0.84048,8e-05,17.72344]
[1776285324748,39.92,74793.3,0.0,0.84053,8e-05,17.7196]
[1776285324935,39.92,74793.3,0.0,0.84053,8e-05,17.7196]
[1776285325075,39.92,74792.79,0.0,0.84049,8e-05,17.72263]
[1776285331117,39.92,74792.25,0.0,0.84046,8e-05,17.7227]
[1776285333952,39.92,74791.9,0.0,0.84043,8e-05,17.72487]
[1776285334197,39.92,74791.9,0.0,0.84043,8e-05,17.72487]
[1776285337159,39.92,74797.1,0.0,0.84086,8e-05,17.69485]
[1776285338166,39.92,74808.64,0.0,0.84182,8e-05,17.6276]
[1776285339173,39.92,74813.54,0.0,0.84222,8e-05,17.59907]
[1776285340374,39.92,74813.54,0.0,0.84222,8e-05,17.59907]
[1776285340447,39.92,74813.54,0.0,0.84222,8e-05,17.59907]
[1776285340922,39.92,74813.7,0.0,0.84224,8e-05,17.59825]
[1776285340937,39.92,74813.7,0.0,0.84224,8e-05,17.59825]
[1776285341188,39.92,74813.77,0.0,0.84224,8e-05,17.59784]
[1776285344214,39.92,74825.88,0.0,0.84324,8e-05,17.52748]
[1776285345218,39.92,74831.21,0.0,0.84368,8e-05,17.49651]
[1776285347232,39.92,74836.77,0.0,0.84413,8e-05,17.46445]
[1776285348239,39.92,74830.58,0.0,0.84362,8e-05,17.50067]
[1776285349903,39.92,74828.35,0.0,0.84343,8e-05,17.51384]
[1776285349944,39.92,74828.35,0.0,0.84343,8e-05,17.51384]
[1776285353121,39.92,74828.76,0.0,0.84346,8e-05,17.5118]
[1776285353200,39.92,74828.76,0.0,0.84346,8e-05,17.5118]
[1776285356295,39.92,74836.11,0.0,0.84406,8e-05,17.46941]
[1776285357084,39.92,74836.11,0.0,0.84406,8e-05,17.46941]
[1776285357202,39.92,74836.11,0.0,0.84406,8e-05,17.46941]
[1776285359621,39.92,74837.74,0.0,0.84419,8e-05,17.46006]
[1776285359695,39.92,74837.74,0.0,0.84419,8e-05,17.46006]
[1776285360323,39.92,74837.59,0.0,0.84418,8e-05,17.46095]
[1776285361463,39.92,74837.59,0.0,0.84418,8e-05,17.46095]
[1776285361536,39.92,74827.76,0.0,0.84337,8e-05,17.51844]
[1776285361693,39.92,74827.76,0.0,0.84337,8e-05,17.51844]
[1776285363345,39.92,74826.96,0.0,0.8433,8e-05,17.52323]
[1776285366053,39.92,74826.95,0.0,0.8433,8e-05,17.52354]
[1776285366196,39.92,74826.95,0.0,0.8433,8e-05,17.52354]
[1776285366923,39.92,74828.81,0.0,0.84345,8e-05,17.51283]
[1776285366936,39.92,74828.81,0.0,0.84345,8e-05,17.51283]
[1776285367373,39.92,74830.24,0.0,0.84356,8e-05,17.50463]
[1776285371114,39.93,74832.1,0.0,0.84371,8e-05,17.49443]
[1776285371198,39.93,74832.1,0.0,0.84371,8e-05,17.49443]
[1776285377452,39.93,74819.08,0.0,0.84262,8e-05,17.57146]
[1776285377757,39.93,74819.08,0.0,0.84262,8e-05,17.57146]
[1776285377940,39.93,74819.08,0.0,0.84262,8e-05,17.57146]
[1776285378457,39.93,74825.81,0.0,0.84317,8e-05,17.53232]
[1776285380471,39.93,74842.66,0.0,0.84456,8e-05,17.4342]
[1776285381512,39.93,74842.66,0.0,0.84456,8e-05,17.4342]
[1776285381480,39.93,74842.91,0.0,0.84458,8e-05,17.43264]
[1776285381697,39.93,74842.91,0.0,0.84458,8e-05,17.43264]
[1776285383638,39.93,74843.34,0.0,0.84461,8e-05,17.43023]
[1776285383695,39.93,74843.34,0.0,0.84461,8e-05,17.43023]
[1776285384501,39.93,74843.21,0.0,0.8446,8e-05,17.43104]
[1776285389536,39.93,74845.88,0.0,0.84482,8e-05,17.41526]
[1776285392528,39.93,74850.48,0.0,0.84522,8e-05,17.38488]
[1776285392693,39.93,74848.59,0.0,0.84507,8e-05,17.39585]
[1776285394571,39.93,74840.99,0.0,0.84445,8e-05,17.44021]
[1776285395577,39.93,74835.46,0.0,0.84399,8e-05,17.47269]
[1776285395957,39.93,74835.46,0.0,0.84399,8e-05,17.47269]
[1776285396195,39.93,74835.46,0.0,0.84399,8e-05,17.47269]
[1776285397449,39.93,74835.46,0.0,0.84399,8e-05,17.47269]
[1776285397454,39.93,74834.5,0.0,0.8439,8e-05,17.4787]
[1776285397686,39.93,74834.5,0.0,0.8439,8e-05,17.4787]
[1776285400610,39.93,74831.6,0.0,0.84366,8e-05,17.49602]
[1776285400690,39.93,74831.6,0.0,0.84366,8e-05,17.49602]
[1776285406655,39.93,74828.45,0.0,0.84338,8e-05,17.51557]
[1776285412518,39.94,74829.09,0.0,0.84343,8e-05,17.51248]
[1776285412695,39.94,74829.25,0.0,0.84344,8e-05,17.51188]
[1776285413357,39.94,74829.25,0.0,0.84344,8e-05,17.51188]
[1776285413439,39.94,74829.25,0.0,0.84344,8e-05,17.51188]
[1776285413449,39.94,74829.09,0.0,0.84342,8e-05,17.51298]
[1776285418738,39.94,74829.01,0.0,0.8434,8e-05,17.51427]
[1776285421439,39.94,74828.87,0.0,0.84339,8e-05,17.51525]
[1776285421689,39.94,74828.91,0.0,0.84339,8e-05,17.51534]
[1776285423907,39.94,74824.52,0.0,0.84303,8e-05,17.54107]
[1776285423940,39.94,74824.52,0.0,0.84303,8e-05,17.54107]
[1776285425875,39.94,74820.45,0.0,0.84269,8e-05,17.56498]
[1776285425941,39.94,74820.45,0.0,0.84269,8e-05,17.56498]
[1776285426021,39.94,74819.57,0.0,0.84261,8e-05,17.5702]
[1776285429551,39.94,74818.89,0.0,0.84256,8e-05,17.57424]
[1776285429702,39.94,74816.1,0.0,0.84232,8e-05,17.59064]
[1776285429789,39.94,74816.1,0.0,0.84232,8e-05,17.59064]
[1776285430823,39.94,74808.51,0.0,0.84169,8e-05,17.63493]
[1776285431830,39.94,74805.11,0.0,0.84141,8e-05,17.65472]
[1776285432837,39.94,74802.54,0.0,0.8412,8e-05,17.66982]
[1776285433844,39.94,74796.86,0.0,0.84073,8e-05,17.70285]
[1776285435434,39.94,74796.86,0.0,0.84073,8e-05,17.70285]
[1776285435528,39.94,74795.6,0.0,0.84062,8e-05,17.71032]
[1776285435685,39.94,74795.6,0.0,0.84062,8e-05,17.71032]
[1776285435858,39.94,74794.85,0.0,0.84056,8e-05,17.71469]
[1776285437872,39.94,74794.32,0.0,0.84051,8e-05,17.71805]
[1776285438878,39.94,74789.67,0.0,0.84012,8e-05,17.74532]
[1776285439886,39.94,74786.49,0.0,0.83985,8e-05,17.76401]
[1776285440893,39.94,74787.44,0.0,0.83993,8e-05,17.75863]
[1776285445928,39.95,74785.39,0.0,0.83975,8e-05,17.77099]
[1776285447423,39.94,74782.3,0.0,0.83949,8e-05,17.78882]
[1776285448143,39.94,74783.01,0.0,0.83955,8e-05,17.78452]
[1776285449941,39.94,74783.07,0.0,0.83956,8e-05,17.78401]
[1776285450039,39.94,74783.07,0.0,0.83956,8e-05,17.78385]
[1776285454249,39.94,74779.74,0.0,0.83931,8e-05,17.79963]
[1776285454444,39.94,74779.74,0.0,0.83931,8e-05,17.79963]
[1776285454543,39.94,74779.3,0.0,0.83927,8e-05,17.8025]
[1776285459019,39.95,74774.4,0.0,0.83885,8e-05,17.83164]
[1776285460046,39.95,74761.61,0.0,0.83777,8e-05,17.90616]
[1776285461042,39.95,74748.49,0.0,0.83667,8e-05,17.98247]
[1776285461861,39.95,74748.49,0.0,0.83667,8e-05,17.98247]
[1776285462064,39.95,74731.24,0.0,0.8352,9e-05,18.08282]
[1776285463059,39.95,74717.93,0.0,0.83406,9e-05,18.16027]
[1776285464065,39.95,74725.09,0.0,0.83467,9e-05,18.11879]
[1776285465625,39.95,74725.09,0.0,0.83467,9e-05,18.11879]
[1776285474136,39.95,74716.77,0.0,0.83396,9e-05,18.16747]
[1776285479171,39.95,74713.77,0.0,0.8337,9e-05,18.18457]
[1776285481185,39.95,74718.96,0.0,0.83415,9e-05,18.15435]
[1776285486220,39.95,74718.1,0.0,0.83407,9e-05,18.15939]
[1776285487074,39.95,74718.1,0.0,0.83407,9e-05,18.15939]
[1776285487195,39.95,74718.1,0.0,0.83407,9e-05,18.15939]
[1776285487200,39.95,74718.1,0.0,0.83407,9e-05,18.15939]
[1776285487447,39.95,74718.1,0.0,0.83407,9e-05,18.15939]
[1776285487513,39.95,74717.99,0.0,0.83407,9e-05,18.16002]
[1776285493268,39.95,74716.61,0.0,0.83395,9e-05,18.16802]
[1776285494225,39.95,74716.61,0.0,0.83395,9e-05,18.16802]
[1776285494241,39.95,74716.61,0.0,0.83395,9e-05,18.16802]
[1776285494446,39.95,74716.61,0.0,0.83395,9e-05,18.16802]
[1776285494479,39.95,74715.58,0.0,0.83386,9e-05,18.17399]
[1776285497297,39.95,74701.56,0.0,0.83266,9e-05,18.25524]
[1776285498304,39.95,74704.84,0.0,0.83294,9e-05,18.23605]
[1776285502332,39.94,74713.94,0.0,0.83373,9e-05,18.18277]
[1776285504420,39.94,74714.86,0.0,0.83381,9e-05,18.17738]
[1776285504457,39.94,74714.86,0.0,0.83381,9e-05,18.17738]
[1776285504473,39.94,74714.86,0.0,0.83381,9e-05,18.17738]
[1776285504521,39.94,74716.11,0.0,0.83392,9e-05,18.17009]
[1776285504700,39.94,74716.11,0.0,0.83392,9e-05,18.17009]
[1776285507367,39.94,74726.93,0.0,0.83484,9e-05,18.10719]
[1776285511395,39.94,74733.81,0.0,0.83545,9e-05,18.06356]
[1776285513527,39.94,74732.02,0.0,0.8353,9e-05,18.07389]
[1776285513572,39.94,74732.02,0.0,0.8353,9e-05,18.07389]
[1776285513666,39.94,74731.88,0.0,0.83529,9e-05,18.0746]
[1776285513701,39.94,74731.88,0.0,0.83529,9e-05,18.0746]
[1776285519453,39.94,74740.66,0.0,0.83605,8e-05,18.02265]
[1776285520871,39.94,74741.74,0.0,0.83615,8e-05,18.01618]
[1776285520945,39.94,74741.74,0.0,0.83615,8e-05,18.01618]
[1776285520979,39.94,74741.74,0.0,0.83615,8e-05,18.01618]
[1776285521191,39.94,74741.74,0.0,0.83615,8e-05,18.01618]
[1776285521290,39.94,74741.74,0.0,0.83615,8e-05,18.016]
[1776285526504,39.94,74738.97,0.0,0.83592,8e-05,18.03141]
[1776285529523,39.94,74737.96,0.0,0.83584,8e-05,18.03722]
[1776285529581,39.94,74737.96,0.0,0.83584,8e-05,18.03722]
[1776285529693,39.94,74737.96,0.0,0.83584,8e-05,18.03722]
[1776285529624,39.94,74735.98,0.0,0.83567,9e-05,18.04868]
[1776285535568,39.94,74732.58,0.0,0.83537,9e-05,18.06906]
[1776285539596,39.94,74737.74,0.0,0.83581,8e-05,18.0394]
[1776285543491,39.94,74738.01,0.0,0.83583,8e-05,18.03774]
[1776285543701,39.94,74738.01,0.0,0.83583,8e-05,18.03774]
[1776285543624,39.94,74735.18,0.0,0.83559,9e-05,18.05433]
[1776285544014,39.94,74735.18,0.0,0.83559,9e-05,18.05433]
[1776285544197,39.94,74735.18,0.0,0.83559,9e-05,18.05433]
[1776285549666,39.94,74735.29,0.0,0.83559,9e-05,18.05431]
[1776285550387,39.94,74735.29,0.0,0.83559,9e-05,18.05431]
[1776285550441,39.94,74735.29,0.0,0.83559,9e-05,18.05431]
[1776285550484,39.94,74735.29,0.0,0.83559,9e-05,18.05431]
[1776285550691,39.94,74735.29,0.0,0.83559,9e-05,18.05431]
[1776285550673,39.94,74735.98,0.0,0.83565,9e-05,18.05039]
[1776285555708,39.94,74740.01,0.0,0.83598,8e-05,18.02731]
[1776285558645,39.94,74741.55,0.0,0.83611,8e-05,18.01831]
[1776285558701,39.94,74741.55,0.0,0.83611,8e-05,18.01831]
[1776285558731,39.94,74741.55,0.0,0.83611,8e-05,18.01831]
[1776285558729,39.94,74742.07,0.0,0.83616,8e-05,18.0151]
[1776285558947,39.94,74742.07,0.0,0.83616,8e-05,18.0151]
[1776285564771,39.94,74740.34,0.0,0.83603,8e-05,18.02408]
[1776285566537,39.94,74740.34,0.0,0.83603,8e-05,18.02408]
[1776285566588,39.94,74740.34,0.0,0.83603,8e-05,18.02408]
[1776285566697,39.94,74740.34,0.0,0.83603,8e-05,18.02408]
[1776285566690,39.94,74739.81,0.0,0.83599,8e-05,18.02679]
[1776285572714,39.94,74744.08,0.0,0.83636,8e-05,18.00125]
[1776285572724,39.94,74744.08,0.0,0.83636,8e-05,18.00125]
[1776285572753,39.94,74747.41,0.0,0.83667,8e-05,17.97816]
[1776285572944,39.94,74747.41,0.0,0.83667,8e-05,17.97816]
[1776285575848,39.94,74739.07,0.0,0.83597,8e-05,18.02631]
[1776285577383,39.94,74739.07,0.0,0.83597,8e-05,18.02631]
[1776285577440,39.94,74739.07,0.0,0.83597,8e-05,18.02631]
[1776285577696,39.94,74739.07,0.0,0.83597,8e-05,18.02631]
[1776285577757,39.94,74739.15,0.0,0.83598,8e-05,18.02549]
[1776285582899,39.93,74739.97,0.0,0.83606,8e-05,18.01984]
[1776285584913,39.93,74733.31,0.0,0.8355,9e-05,18.05837]
[1776285586128,39.93,74733.31,0.0,0.8355,9e-05,18.05837]
[1776285586195,39.93,74733.31,0.0,0.8355,9e-05,18.05837]
[1776285586233,39.93,74733.31,0.0,0.8355,9e-05,18.05837]
[1776285586446,39.93,74733.31,0.0,0.8355,9e-05,18.05837]
[1776285586527,39.93,74733.31,0.0,0.8355,9e-05,18.05832]
[1776285591962,39.93,74728.86,0.0,0.83512,9e-05,18.08428]
[1776285592969,39.93,74722.39,0.0,0.83457,9e-05,18.12194]
[1776285593976,39.93,74713.07,0.0,0.83377,9e-05,18.1761]
[1776285594983,39.93,74711.44,0.0,0.83363,9e-05,18.18549]
[1776285596997,39.93,74706.05,0.0,0.83317,9e-05,18.21659]
[1776285599011,39.93,74701.34,0.0,0.83277,9e-05,18.24363]
[1776285601594,39.93,74700.87,0.0,0.83273,9e-05,18.24618]
[1776285601701,39.93,74700.87,0.0,0.83273,9e-05,18.24618]
[1776285601771,39.93,74697.97,0.0,0.83249,9e-05,18.2626]
[1776285605604,39.93,74687.65,0.0,0.83161,9e-05,18.32178]
[1776285606951,39.93,74684.26,0.0,0.83132,9e-05,18.34132]
[1776285606954,39.93,74684.26,0.0,0.83132,9e-05,18.34132]
[1776285607197,39.93,74684.26,0.0,0.83132,9e-05,18.34132]
[1776285607259,39.93,74684.72,0.0,0.83136,9e-05,18.33848]
[1776285610603,39.93,74689.28,0.0,0.83176,9e-05,18.3117]
[1776285610692,39.93,74689.28,0.0,0.83176,9e-05,18.3117]
[1776285610788,39.93,74691.02,0.0,0.83192,9e-05,18.30109]
[1776285612219,39.93,74688.38,0.0,0.83169,9e-05,18.31642]
[1776285612450,39.93,74688.38,0.0,0.83169,9e-05,18.31642]
[1776285615129,39.92,74696.08,0.0,0.83236,9e-05,18.27103]
[1776285616728,39.92,74696.08,0.0,0.83236,9e-05,18.27103]
[1776285616734,39.92,74696.08,0.0,0.83236,9e-05,18.27103]
[1776285616747,39.92,74699.34,0.0,0.83265,9e-05,18.25167]
[1776285616939,39.92,74699.34,0.0,0.83265,9e-05,18.25167]
[1776285617143,39.92,74700.29,0.0,0.83273,9e-05,18.24615]
[1776285622178,39.92,74699.39,0.0,0.83267,9e-05,18.25035]
[1776285625255,39.92,74699.77,0.0,0.83271,9e-05,18.24769]
[1776285625441,39.92,74699.77,0.0,0.83271,9e-05,18.24769]
[1776285625538,39.92,74698.95,0.0,0.83264,9e-05,18.25223]
[1776285630234,39.92,74692.4,0.0,0.83209,9e-05,18.28908]
[1776285631394,39.92,74692.4,0.0,0.83209,9e-05,18.28908]
[1776285631444,39.92,74692.4,0.0,0.83209,9e-05,18.28908]
[1776285631471,39.92,74692.4,0.0,0.83209,9e-05,18.28908]
[1776285631699,39.92,74692.4,0.0,0.83209,9e-05,18.28908]
[1776285631764,39.91,74692.15,0.0,0.8321,9e-05,18.28649]
[1776285633707,39.91,74691.37,0.0,0.83203,9e-05,18.29102]
[1776285638289,39.91,74685.9,0.0,0.83158,9e-05,18.32137]
[1776285639331,39.91,74685.9,0.0,0.83158,9e-05,18.32137]
[1776285639445,39.91,74685.9,0.0,0.83158,9e-05,18.32137]
[1776285639532,39.91,74685.83,0.0,0.83158,9e-05,18.32179]
[1776285640311,39.91,74677.8,0.0,0.83088,9e-05,18.36843]
[1776285642321,39.91,74679.9,0.0,0.83106,9e-05,18.35613]
[1776285644910,39.91,74680.22,0.0,0.83109,9e-05,18.35423]
[1776285644912,39.91,74680.22,0.0,0.83109,9e-05,18.35423]
[1776285644941,39.91,74680.22,0.0,0.83109,9e-05,18.35423]
[1776285644944,39.91,74680.22,0.0,0.83109,9e-05,18.35421]
[1776285650377,39.91,74679.71,0.0,0.83105,9e-05,18.35709]
[1776285652390,39.91,74673.18,0.0,0.83048,9e-05,18.39498]
[1776285655412,39.91,74664.77,0.0,0.82975,9e-05,18.44357]
[1776285657455,39.91,74667.4,0.0,0.82998,9e-05,18.42819]
[1776285657527,39.91,74667.4,0.0,0.82998,9e-05,18.42819]
[1776285657696,39.91,74667.4,0.0,0.82998,9e-05,18.42819]
[1776285657725,39.91,74670.8,0.0,0.83028,9e-05,18.40828]
[1776285663468,39.91,74677.67,0.0,0.83088,9e-05,18.36808]
[1776285664238,39.91,74677.67,0.0,0.83088,9e-05,18.36808]
[1776285664353,39.91,74677.67,0.0,0.83088,9e-05,18.36808]
[1776285664439,39.91,74677.67,0.0,0.83088,9e-05,18.36808]
[1776285664475,39.91,74678.82,0.0,0.83098,9e-05,18.36139]
[1776285669510,39.91,74679.56,0.0,0.83105,9e-05,18.35707]
[1776285673407,39.91,74682.22,0.0,0.83128,9e-05,18.34164]
[1776285673448,39.91,74682.22,0.0,0.83128,9e-05,18.34164]
[1776285673523,39.91,74682.22,0.0,0.83128,9e-05,18.34164]
[1776285673699,39.91,74682.22,0.0,0.83128,9e-05,18.34164]
[1776285673725,39.91,74682.03,0.0,0.83126,9e-05,18.34278]
[1776285679585,39.91,74690.79,0.0,0.83202,9e-05,18.29182]
[1776285681599,39.91,74707.82,0.0,0.83349,9e-05,18.19248]
[1776285683613,39.91,74705.13,0.0,0.83327,9e-05,18.20778]
[1776285684806,39.91,74705.13,0.0,0.83327,9e-05,18.20778]
[1776285684940,39.91,74703.5,0.0,0.83313,9e-05,18.21714]
[1776285689562,39.9,74705.75,0.0,0.83333,9e-05,18.20346]
[1776285689696,39.9,74705.75,0.0,0.83333,9e-05,18.20346]
[1776285690501,39.9,74708.31,0.0,0.83355,9e-05,18.18827]
[1776285690692,39.9,74708.31,0.0,0.83355,9e-05,18.18827]
[1776285690792,39.9,74713.71,0.0,0.83402,9e-05,18.15676]
[1776285694690,39.9,74722.01,0.0,0.83476,9e-05,18.10486]
[1776285695697,39.9,74726.43,0.0,0.83513,9e-05,18.0791]
[1776285697869,39.9,74727.66,0.0,0.83524,9e-05,18.07195]
[1776285697938,39.9,74727.95,0.0,0.83526,9e-05,18.0703]
[1776285703308,39.9,74723.91,0.0,0.83491,9e-05,18.09408]
[1776285703438,39.9,74723.91,0.0,0.83491,9e-05,18.09408]
[1776285703466,39.9,74723.91,0.0,0.83491,9e-05,18.09408]
[1776285703696,39.9,74723.91,0.0,0.83491,9e-05,18.09408]
[1776285703753,39.9,74724.62,0.0,0.83497,9e-05,18.08996]
[1776285708788,39.9,74720.75,0.0,0.83464,9e-05,18.11251]
[1776285713449,39.9,74721.27,0.0,0.83469,9e-05,18.10947]
[1776285713702,39.9,74721.27,0.0,0.83469,9e-05,18.10947]
[1776285718858,39.9,74719.31,0.0,0.83452,9e-05,18.12077]
[1776285719865,39.9,74723.91,0.0,0.83492,9e-05,18.09399]
[1776285720422,39.9,74723.91,0.0,0.83492,9e-05,18.09399]
[1776285720441,39.9,74723.91,0.0,0.83492,9e-05,18.09399]
[1776285720551,39.9,74723.91,0.0,0.83492,9e-05,18.09399]
[1776285720696,39.9,74723.91,0.0,0.83492,9e-05,18.09399]
[1776285720872,39.9,74723.65,0.0,0.83489,9e-05,18.09552]
[1776285726915,39.9,74723.18,0.0,0.83485,9e-05,18.0983]
[1776285728650,39.9,74723.69,0.0,0.8349,9e-05,18.09535]
[1776285728697,39.9,74723.69,0.0,0.8349,9e-05,18.09535]
[1776285730943,39.9,74728.37,0.0,0.83529,9e-05,18.06817]
[1776285731950,39.9,74738.35,0.0,0.83614,8e-05,18.01004]
[1776285733361,39.9,74738.35,0.0,0.83614,8e-05,18.01004]
[1776285733443,39.9,74738.35,0.0,0.83614,8e-05,18.01004]
[1776285733467,39.9,74738.35,0.0,0.83614,8e-05,18.01004]
[1776285733698,39.9,74738.35,0.0,0.83614,8e-05,18.01004]
[1776285733788,39.9,74739.68,0.0,0.83626,8e-05,18.00238]
[1776285738999,39.9,74741.24,0.0,0.83639,8e-05,17.99351]
[1776285741751,39.9,74741.69,0.0,0.83642,8e-05,17.99094]
[1776285741939,39.9,74746.49,0.0,0.83683,8e-05,17.96289]
[1776285747060,39.9,74748.41,0.0,0.837,8e-05,17.95155]
[1776285748354,39.9,74748.41,0.0,0.837,8e-05,17.95155]
[1776285748441,39.9,74748.41,0.0,0.837,8e-05,17.95155]
[1776285748450,39.9,74747.99,0.0,0.83696,8e-05,17.95386]
[1776285749689,39.9,74747.99,0.0,0.83696,8e-05,17.95386]
[1776285749708,39.9,74748.67,0.0,0.83702,8e-05,17.94988]
[1776285753476,39.9,74750.88,0.0,0.83723,8e-05,17.93363]
[1776285753488,39.9,74749.28,0.0,0.8371,8e-05,17.94283]
[1776285759147,39.9,74749.46,0.0,0.83712,8e-05,17.94104]
[1776285764182,39.9,74759.01,0.0,0.83794,8e-05,17.88486]
[1776285765853,39.9,74759.01,0.0,0.83794,8e-05,17.88486]
[1776285765939,39.9,74759.01,0.0,0.83794,8e-05,17.88486]
[1776285765991,39.9,74761.48,0.0,0.83815,8e-05,17.8704]
[1776285766194,39.9,74761.48,0.0,0.83815,8e-05,17.8704]
[1776285766196,39.9,74761.69,0.0,0.83816,8e-05,17.86918]
[1776285771231,39.9,74757.12,0.0,0.83778,8e-05,17.89565]
[1776285772022,39.9,74757.12,0.0,0.83778,8e-05,17.89565]
[1776285772198,39.9,74757.12,0.0,0.83778,8e-05,17.89565]
[1776285772238,39.9,74752.76,0.0,0.83741,8e-05,17.92097]
[1776285777358,39.9,74752.34,0.0,0.83738,8e-05,17.92306]
[1776285777438,39.9,74752.34,0.0,0.83738,8e-05,17.92306]
[1776285777490,39.9,74752.26,0.0,0.83738,8e-05,17.92344]
[1776285778787,39.9,74752.26,0.0,0.83738,8e-05,17.92344]
[1776285778940,39.9,74752.26,0.0,0.83738,8e-05,17.92344]
[1776285779287,39.9,74757.99,0.0,0.83786,8e-05,17.88991]
[1776285784322,39.9,74761.41,0.0,0.83815,8e-05,17.86991]
[1776285789357,39.9,74761.56,0.0,0.83817,8e-05,17.86893]
[1776285790047,39.9,74761.56,0.0,0.83817,8e-05,17.86893]
[1776285790187,39.9,74761.56,0.0,0.83817,8e-05,17.86893]
[1776285790400,39.9,74761.56,0.0,0.83817,8e-05,17.86893]
[1776285790440,39.9,74761.56,0.0,0.83817,8e-05,17.86893]
[1776285790539,39.9,74761.56,0.0,0.83817,8e-05,17.86891]
[1776285798420,39.9,74762.2,0.0,0.83822,8e-05,17.86497]
[1776285801441,39.9,74771.07,0.0,0.83897,8e-05,17.81318]
[1776285802448,39.9,74777.73,0.0,0.83953,8e-05,17.77441]
[1776285803268,39.9,74777.73,0.0,0.83953,8e-05,17.77441]
[1776285803448,39.9,74777.73,0.0,0.83953,8e-05,17.77441]
[1776285803768,39.9,74777.73,0.0,0.83953,8e-05,17.77441]
[1776285803878,39.9,74777.73,0.0,0.83953,8e-05,17.77441]
[1776285803910,39.9,74778.33,0.0,0.83958,8e-05,17.7711]
[1776285804462,39.9,74786.4,0.0,0.84025,8e-05,17.72407]
[1776285805469,39.9,74796.5,0.0,0.84109,8e-05,17.66532]
[1776285806476,39.9,74797.62,0.0,0.84119,8e-05,17.65886]
[1776285811511,39.9,74798.63,0.0,0.84128,8e-05,17.65058]
[1776285812513,39.9,74798.63,0.0,0.84128,8e-05,17.65058]
[1776285812693,39.9,74798.63,0.0,0.84128,8e-05,17.65058]
[1776285818560,39.9,74795.19,0.0,0.84098,8e-05,17.67154]
[1776285819106,39.9,74795.19,0.0,0.84098,8e-05,17.67154]
[1776285819193,39.9,74795.19,0.0,0.84098,8e-05,17.67154]
[1776285819789,39.9,74795.19,0.0,0.84098,8e-05,17.67154]
[1776285819935,39.9,74795.19,0.0,0.84098,8e-05,17.67154]
[1776285819890,39.9,74794.98,0.0,0.84096,8e-05,17.67283]
[1776285820574,39.9,74794.63,0.0,0.84093,8e-05,17.67493]
[1776285823595,39.9,74799.81,0.0,0.84136,8e-05,17.64496]
[1776285828780,39.9,74798.8,0.0,0.84127,8e-05,17.65113]
[1776285828996,39.9,74794.51,0.0,0.84091,8e-05,17.67616]
[1776285831448,39.9,74792.81,0.0,0.84077,8e-05,17.68605]
[1776285835146,39.9,74791.97,0.0,0.8407,8e-05,17.69089]
[1776285835199,39.9,74791.97,0.0,0.8407,8e-05,17.69089]
[1776285835679,39.9,74792.93,0.0,0.84078,8e-05,17.68529]
[1776285837261,39.9,74792.85,0.0,0.84078,8e-05,17.68575]
[1776285837437,39.9,74792.85,0.0,0.84078,8e-05,17.68575]
[1776285840825,39.9,74792.94,0.0,0.84078,8e-05,17.68544]
[1776285840943,39.9,74792.94,0.0,0.84078,8e-05,17.68544]
[1776285844819,39.91,74791.17,0.0,0.84063,8e-05,17.69619]
[1776285844941,39.91,74791.17,0.0,0.84063,8e-05,17.69619]
[1776285845025,39.91,74791.44,0.0,0.84065,8e-05,17.69489]
[1776285845749,39.91,74787.86,0.0,0.84035,8e-05,17.71575]
[1776285846756,39.91,74784.53,0.0,0.84007,8e-05,17.73519]
[1776285848044,39.91,74784.53,0.0,0.84007,8e-05,17.73519]
[1776285848196,39.91,74785.56,0.0,0.84015,8e-05,17.72922]
[1776285850784,39.91,74776.14,0.0,0.83936,8e-05,17.78428]
[1776285851621,39.91,74776.14,0.0,0.83936,8e-05,17.78428]
[1776285851688,39.91,74776.14,0.0,0.83936,8e-05,17.78428]
[1776285852870,39.91,74776.75,0.0,0.83941,8e-05,17.78086]
[1776285852934,39.91,74776.75,0.0,0.83941,8e-05,17.78086]
[1776285852978,39.91,74776.22,0.0,0.83937,8e-05,17.78416]
[1776285857472,39.91,74778.26,0.0,0.83953,8e-05,17.77261]
[1776285857687,39.91,74778.26,0.0,0.83953,8e-05,17.77261]
[1776285862868,39.91,74777.98,0.0,0.8395,8e-05,17.77498]
[1776285867904,39.91,74776.48,0.0,0.83936,8e-05,17.78434]
[1776285868911,39.91,74771.71,0.0,0.83896,8e-05,17.81224]
[1776285869836,39.91,74771.71,0.0,0.83896,8e-05,17.81224]
[1776285871829,39.91,74769.88,0.0,0.8388,8e-05,17.82316]
[1776285871940,39.91,74769.88,0.0,0.8388,8e-05,17.82316]
[1776285877974,39.91,74767.5,0.0,0.83862,8e-05,17.83396]
[1776285878663,39.91,74767.5,0.0,0.83862,8e-05,17.83396]
[1776285878692,39.91,74767.5,0.0,0.83862,8e-05,17.83396]
[1776285883009,39.91,74773.38,0.0,0.83911,8e-05,17.8]
[1776285885446,39.91,74775.96,0.0,0.83933,8e-05,17.78521]
[1776285885690,39.91,74775.96,0.0,0.83933,8e-05,17.78521]
[1776285891065,39.92,74775.82,0.0,0.8393,8e-05,17.78679]
[1776285891886,39.92,74775.82,0.0,0.8393,8e-05,17.78679]
[1776285891936,39.92,74775.82,0.0,0.8393,8e-05,17.78679]
[1776285897536,39.92,74775.32,0.0,0.83925,8e-05,17.79035]
[1776285897697,39.92,74775.32,0.0,0.83925,8e-05,17.79035]
[1776285903518,39.92,74775.26,0.0,0.83924,8e-05,17.79139]
[1776285903690,39.92,74775.26,0.0,0.83924,8e-05,17.79139]
[1776285903706,39.92,74780.69,0.0,0.83969,8e-05,17.75974]
[1776285904164,39.92,74792.34,0.0,0.84067,8e-05,17.69189]
[1776285905172,39.92,74787.69,0.0,0.84028,8e-05,17.71911]
[1776285906179,39.92,74781.46,0.0,0.83975,8e-05,17.75547]
[1776285908034,39.92,74781.46,0.0,0.83975,8e-05,17.75547]
[1776285908198,39.92,74779.75,0.0,0.83961,8e-05,17.76545]
[1776285913010,39.92,74778.86,0.0,0.83953,8e-05,17.77113]
[1776285913188,39.92,74778.57,0.0,0.8395,8e-05,17.77297]
[1776285918264,39.92,74777.35,0.0,0.83939,8e-05,17.78093]
[1776285920504,39.92,74773.05,0.0,0.83902,8e-05,17.80624]
[1776285921175,39.92,74773.05,0.0,0.83902,8e-05,17.80624]
[1776285921200,39.92,74773.05,0.0,0.83902,8e-05,17.80624]
[1776285921443,39.92,74773.05,0.0,0.83902,8e-05,17.80624]
[1776285921538,39.92,74772.42,0.0,0.83897,8e-05,17.81001]
[1776285923300,39.92,74779.97,0.0,0.8396,8e-05,17.76628]
[1776285928333,39.93,74780.61,0.0,0.83964,8e-05,17.76326]
[1776285930319,39.93,74784.53,0.0,0.83997,8e-05,17.74058]
[1776285930445,39.93,74784.53,0.0,0.83997,8e-05,17.74058]
[1776285935110,39.93,74787.12,0.0,0.8402,8e-05,17.72275]
[1776285934381,39.93,74771.23,0.0,0.83887,8e-05,17.81544]
[1776285935200,39.93,74771.23,0.0,0.83887,8e-05,17.81544]
[1776285935387,39.93,74769.6,0.0,0.83873,8e-05,17.82498]
[1776285937412,39.93,74768.11,0.0,0.8386,8e-05,17.83369]
[1776285937442,39.93,74768.11,0.0,0.8386,8e-05,17.83369]
[1776285937514,39.93,74768.11,0.0,0.8386,8e-05,17.83372]
[1776285942338,39.93,74766.14,0.0,0.83844,8e-05,17.84533]
[1776285942448,39.93,74766.14,0.0,0.83844,8e-05,17.84533]
[1776285948479,39.93,74764.75,0.0,0.83832,8e-05,17.85338]
[1776285951757,39.93,74766.22,0.0,0.83844,8e-05,17.8448]
[1776285951946,39.93,74766.22,0.0,0.83844,8e-05,17.8448]
[1776285952007,39.93,74766.22,0.0,0.83844,8e-05,17.8448]
[1776285952107,39.93,74766.23,0.0,0.83844,8e-05,17.84474]
[1776285952191,39.93,74766.23,0.0,0.83844,8e-05,17.84474]
[1776285956396,39.93,74760.75,0.0,0.83798,8e-05,17.87656]
[1776285956443,39.93,74760.75,0.0,0.83798,8e-05,17.87656]
[1776285961573,39.93,74766.72,0.0,0.83849,8e-05,17.84149]
[1776285963587,39.93,74773.46,0.0,0.83906,8e-05,17.80228]
[1776285964195,39.93,74773.46,0.0,0.83906,8e-05,17.80228]
[1776285964442,39.93,74773.46,0.0,0.83906,8e-05,17.80228]
[1776285966543,39.93,74769.87,0.0,0.83875,8e-05,17.8233]
[1776285966691,39.93,74769.87,0.0,0.83875,8e-05,17.8233]
[1776285967615,39.93,74777.86,0.0,0.83942,8e-05,17.77682]
[1776285968293,39.93,74777.86,0.0,0.83942,8e-05,17.77682]
[1776285968442,39.93,74777.86,0.0,0.83942,8e-05,17.77682]
[1776285968621,39.93,74782.41,0.0,0.8398,8e-05,17.75041]
[1776285969663,39.93,74782.41,0.0,0.8398,8e-05,17.75041]
[1776285969687,39.93,74782.41,0.0,0.8398,8e-05,17.75041]
[1776285969742,39.93,74784.23,0.0,0.83995,8e-05,17.73994]
[1776285973657,39.93,74797.01,0.0,0.84101,8e-05,17.66605]
[1776285974664,39.93,74799.84,0.0,0.84125,8e-05,17.64944]
[1776285979328,39.93,74799.75,0.0,0.84124,8e-05,17.64986]
[1776285979441,39.93,74799.75,0.0,0.84124,8e-05,17.64986]
[1776285984734,39.93,74799.28,0.0,0.84121,8e-05,17.65197]
[1776285989770,39.93,74801.09,0.0,0.84137,8e-05,17.64118]
[1776285990792,39.93,74801.09,0.0,0.84137,8e-05,17.64118]
[1776285990941,39.93,74801.09,0.0,0.84137,8e-05,17.64118]
[1776285992113,39.93,74801.25,0.0,0.84138,8e-05,17.6403]
[1776285992189,39.93,74801.25,0.0,0.84138,8e-05,17.6403]
[1776285992174,39.93,74799.13,0.0,0.84123,8e-05,17.64926]
[1776285997857,39.93,74798.6,0.0,0.84118,8e-05,17.65234]
[1776285997938,39.93,74798.6,0.0,0.84118,8e-05,17.65234]
[1776286003987,39.93,74805.51,0.0,0.84175,8e-05,17.61229]
[1776286004198,39.93,74805.51,0.0,0.84175,8e-05,17.61229]
[1776286004497,39.93,74806.46,0.0,0.84183,8e-05,17.60662]
[1776286004688,39.93,74806.46,0.0,0.84183,8e-05,17.60662]
[1776286004876,39.93,74808.03,0.0,0.84196,8e-05,17.59747]
[1776286010208,39.93,74812.29,0.0,0.84232,8e-05,17.57239]
[1776286010437,39.93,74812.85,0.0,0.84237,8e-05,17.56909]
[1776286013939,39.93,74821.31,0.0,0.84307,8e-05,17.51968]
[1776286015153,39.93,74821.31,0.0,0.84307,8e-05,17.51968]
[1776286015197,39.93,74821.31,0.0,0.84307,8e-05,17.51968]
[1776286016730,39.93,74826.39,0.0,0.84349,8e-05,17.4901]
[1776286016934,39.93,74826.39,0.0,0.84349,8e-05,17.4901]
[1776286016961,39.93,74826.1,0.0,0.84346,8e-05,17.49182]
[1776286018974,39.93,74836.78,0.0,0.84434,8e-05,17.42973]
[1776286020989,39.93,74836.69,0.0,0.84433,8e-05,17.43047]
[1776286021996,39.93,74828.41,0.0,0.84365,8e-05,17.47888]
[1776286023877,39.93,74827.4,0.0,0.84356,8e-05,17.48491]
[1776286023943,39.93,74827.4,0.0,0.84356,8e-05,17.48491]
[1776286026024,39.93,74821.36,0.0,0.84306,8e-05,17.52036]
[1776286031059,39.93,74821.11,0.0,0.84303,8e-05,17.52212]
[1776286036094,39.93,74821.55,0.0,0.84306,8e-05,17.52005]
[1776286041011,39.93,74819.15,0.0,0.84286,8e-05,17.53434]
[1776286041217,39.93,74819.15,0.0,0.84286,8e-05,17.53434]
[1776286041241,39.93,74811.97,0.0,0.84227,8e-05,17.57634]
[1776286042230,39.93,74811.97,0.0,0.84227,8e-05,17.57634]
[1776286042434,39.93,74810.81,0.0,0.84217,8e-05,17.58312]
[1776286043142,39.93,74811.89,0.0,0.84226,8e-05,17.57685]
[1776286048177,39.93,74811.54,0.0,0.84223,8e-05,17.57895]
[1776286053213,39.93,74803.21,0.0,0.84156,8e-05,17.62398]
[1776286054683,39.93,74801.45,0.0,0.84142,8e-05,17.63416]
[1776286054941,39.93,74801.45,0.0,0.84142,8e-05,17.63416]
[1776286058470,39.93,74799.24,0.0,0.84124,8e-05,17.64673]
[1776286058691,39.93,74799.24,0.0,0.84124,8e-05,17.64673]
[1776286058836,39.93,74799.24,0.0,0.84124,8e-05,17.64673]
[1776286058936,39.93,74799.24,0.0,0.84124,8e-05,17.64673]
[1776286059255,39.93,74800.21,0.0,0.84132,8e-05,17.64098]
[1776286062899,39.93,74801.64,0.0,0.84144,8e-05,17.63261]
[1776286062939,39.93,74801.64,0.0,0.84144,8e-05,17.63261]
[1776286063037,39.93,74811.33,0.0,0.84224,8e-05,17.57609]
[1776286063690,39.93,74811.33,0.0,0.84224,8e-05,17.57609]
[1776286063937,39.93,74811.33,0.0,0.84224,8e-05,17.57609]
[1776286064036,39.93,74816.0,0.0,0.84263,8e-05,17.54889]
[1776286069398,39.93,74816.49,0.0,0.84267,8e-05,17.54624]
[1776286069436,39.93,74816.49,0.0,0.84267,8e-05,17.54624]
[1776286069441,39.93,74810.87,0.0,0.8422,8e-05,17.57902]
[1776286071339,39.93,74803.71,0.0,0.84161,8e-05,17.62069]
[1776286074902,39.93,74804.16,0.0,0.84165,8e-05,17.61795]
[1776286074941,39.93,74804.16,0.0,0.84165,8e-05,17.61795]
[1776286076407,39.93,74799.89,0.0,0.84129,8e-05,17.64268]
[1776286076435,39.93,74799.89,0.0,0.84129,8e-05,17.64268]
[1776286076536,39.93,74798.44,0.0,0.84117,8e-05,17.65117]
[1776286080403,39.93,74793.0,0.0,0.84072,8e-05,17.68257]
[1776286081410,39.93,74787.02,0.0,0.84022,8e-05,17.71739]
[1776286083501,39.93,74786.07,0.0,0.84014,8e-05,17.72302]
[1776286083694,39.93,74786.07,0.0,0.84014,8e-05,17.72302]
[1776286089466,39.93,74776.76,0.0,0.83936,8e-05,17.77778]
[1776286091582,39.93,74776.15,0.0,0.8393,8e-05,17.78148]
[1776286091695,39.93,74776.15,0.0,0.8393,8e-05,17.78148]
[1776286091741,39.93,74778.62,0.0,0.83951,8e-05,17.76725]
[1776286092790,39.93,74778.62,0.0,0.83951,8e-05,17.76725]
[1776286092935,39.93,74778.62,0.0,0.83951,8e-05,17.76725]
[1776286093036,39.93,74778.62,0.0,0.83951,8e-05,17.76735]
[1776286096228,39.93,74778.79,0.0,0.83952,8e-05,17.76655]
[1776286096444,39.93,74778.79,0.0,0.83952,8e-05,17.76675]
[1776286096515,39.93,74786.19,0.0,0.84014,8e-05,17.72367]
[1776286101898,39.94,74785.94,0.0,0.84011,8e-05,17.72577]
[1776286101937,39.94,74785.94,0.0,0.84011,8e-05,17.72577]
[1776286101990,39.94,74792.21,0.0,0.84063,8e-05,17.68943]
[1776286102556,39.94,74797.47,0.0,0.84107,8e-05,17.65865]
[1776286103620,39.94,74797.47,0.0,0.84107,8e-05,17.65865]
[1776286103691,39.94,74797.47,0.0,0.84107,8e-05,17.65865]
[1776286103716,39.94,74800.01,0.0,0.84128,8e-05,17.64375]
[1776286106900,39.94,74803.49,0.0,0.84157,8e-05,17.62331]
[1776286106937,39.94,74803.49,0.0,0.84157,8e-05,17.62331]
[1776286108599,39.93,74797.22,0.0,0.84105,8e-05,17.65966]
[1776286109566,39.93,74797.22,0.0,0.84105,8e-05,17.65966]
[1776286109623,39.93,74797.22,0.0,0.84105,8e-05,17.65966]
[1776286110257,39.93,74797.22,0.0,0.84105,8e-05,17.65966]
[1776286110436,39.93,74795.54,0.0,0.84091,8e-05,17.66932]
[1776286110614,39.93,74793.48,0.0,0.84074,8e-05,17.68118]
[1776286115649,39.93,74793.85,0.0,0.84081,8e-05,17.67478]
[1776286117238,39.93,74793.85,0.0,0.84081,8e-05,17.67478]
[1776286117447,39.93,74794.47,0.0,0.84086,8e-05,17.67088]
[1776286120016,39.93,74794.21,0.0,0.84084,8e-05,17.6724]
[1776286120200,39.93,74794.21,0.0,0.84084,8e-05,17.6724]
[1776286120223,39.93,74787.99,0.0,0.84033,8e-05,17.70813]
[1776286120939,39.93,74787.99,0.0,0.84033,8e-05,17.70813]
[1776286121189,39.93,74787.99,0.0,0.84033,8e-05,17.70813]
[1776286121290,39.93,74782.74,0.0,0.8399,8e-05,17.73847]
[1776286126725,39.93,74780.22,0.0,0.83969,8e-05,17.75244]
[1776286127438,39.93,74780.22,0.0,0.83969,8e-05,17.75244]
[1776286127689,39.93,74780.22,0.0,0.83969,8e-05,17.75244]
[1776286133277,39.93,74776.72,0.0,0.83941,8e-05,17.77234]
[1776286133437,39.93,74776.79,0.0,0.83942,8e-05,17.77177]
[1776286133488,39.93,74776.79,0.0,0.83942,8e-05,17.77169]
[1776286139436,39.93,74776.92,0.0,0.83943,8e-05,17.77066]
[1776286143845,39.93,74768.63,0.0,0.83874,8e-05,17.81872]
[1776286144853,39.93,74783.99,0.0,0.84003,8e-05,17.72934]
[1776286145859,39.93,74796.84,0.0,0.8411,8e-05,17.65443]
[1776286146867,39.93,74796.36,0.0,0.84106,8e-05,17.65724]
[1776286147644,39.93,74796.36,0.0,0.84106,8e-05,17.65724]
[1776286147702,39.93,74796.36,0.0,0.84106,8e-05,17.65724]
[1776286147834,39.93,74796.36,0.0,0.84106,8e-05,17.65724]
[1776286147935,39.93,74796.36,0.0,0.84106,8e-05,17.65724]
[1776286148036,39.93,74797.13,0.0,0.84112,8e-05,17.65277]
[1776286149888,39.93,74803.1,0.0,0.84162,8e-05,17.61796]
[1776286154923,39.92,74800.53,0.0,0.84141,8e-05,17.63256]
[1776286160965,39.92,74794.04,0.0,0.84088,8e-05,17.66976]
[1776286161972,39.92,74785.37,0.0,0.84016,8e-05,17.7201]
[1776286163166,39.92,74785.37,0.0,0.84016,8e-05,17.7201]
[1776286163192,39.92,74785.37,0.0,0.84016,8e-05,17.7201]
[1776286163216,39.92,74785.37,0.0,0.84016,8e-05,17.7201]
[1776286163265,39.92,74785.59,0.0,0.84018,8e-05,17.71837]
[1776286163436,39.92,74785.59,0.0,0.84018,8e-05,17.71837]
[1776286169022,39.92,74785.61,0.0,0.8402,8e-05,17.71717]
[1776286170544,39.92,74786.0,0.0,0.84023,8e-05,17.71468]
[1776286170651,39.92,74786.0,0.0,0.84023,8e-05,17.71468]
[1776286170695,39.92,74786.0,0.0,0.84023,8e-05,17.71468]
[1776286171037,39.92,74785.61,0.0,0.84023,8e-05,17.71328]
[1776286175064,39.92,74790.63,0.0,0.84066,8e-05,17.68323]
[1776286176748,39.92,74792.45,0.0,0.84081,8e-05,17.67246]
[1776286176936,39.92,74792.45,0.0,0.84081,8e-05,17.67246]
[1776286177078,39.92,74792.89,0.0,0.84085,8e-05,17.66975]
[1776286177716,39.92,74792.89,0.0,0.84085,8e-05,17.66975]
[1776286177938,39.92,74792.89,0.0,0.84085,8e-05,17.66975]
[1776286181106,39.91,74801.12,0.0,0.84154,8e-05,17.62127]
[1776286182903,39.91,74801.35,0.0,0.84156,8e-05,17.61983]
[1776286182935,39.91,74801.35,0.0,0.84156,8e-05,17.61983]
[1776286183120,39.91,74802.0,0.0,0.84162,8e-05,17.61596]
[1776286183947,39.91,74802.0,0.0,0.84162,8e-05,17.61596]
[1776286184191,39.91,74802.0,0.0,0.84162,8e-05,17.61596]
[1776286190169,39.91,74802.95,0.0,0.84171,8e-05,17.60988]
[1776286195204,39.91,74802.78,0.0,0.8417,8e-05,17.61045]
[1776286200239,39.91,74802.67,0.0,0.84169,8e-05,17.61065]
[1776286203260,39.91,74787.3,0.0,0.84042,8e-05,17.69994]
[1776286205274,39.91,74785.95,0.0,0.84031,8e-05,17.70748]
[1776286205818,39.91,74785.95,0.0,0.84031,8e-05,17.70748]
[1776286205937,39.91,74785.95,0.0,0.84031,8e-05,17.70748]
[1776286206281,39.91,74785.88,0.0,0.84031,8e-05,17.70767]
[1776286206588,39.91,74785.88,0.0,0.84031,8e-05,17.70767]
[1776286206685,39.91,74785.88,0.0,0.84031,8e-05,17.70767]
[1776286207288,39.91,74779.24,0.0,0.83975,8e-05,17.74614]
[1776286208294,39.91,74770.02,0.0,0.83898,8e-05,17.79972]
[1776286210254,39.91,74769.81,0.0,0.83896,8e-05,17.80094]
[1776286210342,39.91,74769.81,0.0,0.83896,8e-05,17.80094]
[1776286210397,39.91,74772.19,0.0,0.83916,8e-05,17.78713]
[1776286210439,39.91,74772.19,0.0,0.83916,8e-05,17.78713]
[1776286213394,39.91,74767.48,0.0,0.83877,8e-05,17.81465]
[1776286213414,39.91,74791.26,0.0,0.84076,8e-05,17.67612]
[1776286215345,39.91,74790.19,0.0,0.84067,8e-05,17.68218]
[1776286216744,39.91,74790.09,0.0,0.84066,8e-05,17.6826]
[1776286222394,39.91,74785.19,0.0,0.84027,8e-05,17.71028]
[1776286227430,39.9,74785.64,0.0,0.84032,8e-05,17.70675]
[1776286229445,39.9,74785.14,0.0,0.84028,8e-05,17.70948]
[1776286229687,39.9,74785.14,0.0,0.84028,8e-05,17.70948]
[1776286230186,39.9,74785.14,0.0,0.84028,8e-05,17.70948]
[1776286230436,39.9,74785.14,0.0,0.84028,8e-05,17.70948]
[1776286230201,39.9,74785.66,0.0,0.84032,8e-05,17.70627]
[1776286236495,39.9,74786.57,0.0,0.84044,8e-05,17.69627]
[1776286237502,39.9,74797.18,0.0,0.84133,8e-05,17.63427]
[1776286238509,39.9,74803.39,0.0,0.84185,8e-05,17.59799]
[1776286240523,39.9,74809.0,0.0,0.84231,8e-05,17.56525]
[1776286241746,39.9,74809.0,0.0,0.84231,8e-05,17.56525]
[1776286241939,39.9,74809.0,0.0,0.84231,8e-05,17.56525]
[1776286242270,39.9,74809.0,0.0,0.84231,8e-05,17.56525]
[1776286242439,39.9,74809.0,0.0,0.84231,8e-05,17.56525]
[1776286242289,39.9,74808.79,0.0,0.84229,8e-05,17.56648]
[1776286246565,39.9,74815.93,0.0,0.84288,8e-05,17.52497]
[1776286249283,39.9,74817.77,0.0,0.84303,8e-05,17.51431]
[1776286249440,39.9,74817.77,0.0,0.84303,8e-05,17.51431]
[1776286249290,39.9,74817.8,0.0,0.84304,8e-05,17.51421]
[1776286249613,39.9,74817.8,0.0,0.84304,8e-05,17.51421]
[1776286249691,39.9,74817.8,0.0,0.84304,8e-05,17.51421]
[1776286255628,39.9,74819.18,0.0,0.84314,8e-05,17.50656]
[1776286260663,39.9,74820.15,0.0,0.84322,8e-05,17.50113]
[1776286261671,39.9,74827.83,0.0,0.84385,8e-05,17.45641]
[1776286264693,39.9,74837.86,0.0,0.84467,8e-05,17.39831]
[1776286267646,39.9,74834.9,0.0,0.84443,8e-05,17.41562]
[1776286267698,39.9,74834.9,0.0,0.84443,8e-05,17.41562]
[1776286268140,39.9,74834.9,0.0,0.84443,8e-05,17.41562]
[1776286268200,39.9,74834.9,0.0,0.84443,8e-05,17.41562]
[1776286268241,39.9,74833.75,0.0,0.84433,8e-05,17.42234]
[1776286273756,39.9,74835.42,0.0,0.84447,8e-05,17.41298]
[1776286277064,39.9,74835.25,0.0,0.84445,8e-05,17.41415]
[1776286277193,39.9,74835.25,0.0,0.84445,8e-05,17.41415]
[1776286277383,39.9,74835.25,0.0,0.84445,8e-05,17.41415]
[1776286277442,39.9,74835.25,0.0,0.84445,8e-05,17.41415]
[1776286277395,39.9,74835.07,0.0,0.84443,8e-05,17.41557]
[1776286280850,39.91,74844.86,0.0,0.84522,8e-05,17.35928]
[1776286281842,39.91,74844.86,0.0,0.84522,8e-05,17.35928]
[1776286281941,39.91,74844.86,0.0,0.84522,8e-05,17.35928]
[1776286281943,39.91,74846.99,0.0,0.84539,8e-05,17.34697]
[1776286284017,39.91,74847.13,0.0,0.84541,8e-05,17.34609]
[1776286284192,39.91,74847.13,0.0,0.84541,8e-05,17.34609]
[1776286289913,39.91,74850.62,0.0,0.8457,8e-05,17.32541]
[1776286291713,39.91,74850.47,0.0,0.84569,8e-05,17.32623]
[1776286291942,39.91,74850.47,0.0,0.84569,8e-05,17.32623]
[1776286292325,39.91,74850.47,0.0,0.84569,8e-05,17.32623]
[1776286292436,39.91,74850.47,0.0,0.84569,8e-05,17.32623]
[1776286292386,39.9,74850.55,0.0,0.84572,8e-05,17.32219]
[1776286293941,39.9,74845.05,0.0,0.84527,8e-05,17.35419]
[1776286297368,39.9,74845.37,0.0,0.8453,8e-05,17.35213]
[1776286297440,39.9,74845.37,0.0,0.8453,8e-05,17.35213]
[1776286298256,39.9,74842.32,0.0,0.84505,8e-05,17.3697]
[1776286298441,39.9,74842.32,0.0,0.84505,8e-05,17.3697]
[1776286298461,39.9,74841.72,0.0,0.845,8e-05,17.37307]
[1776286303608,39.9,74841.26,0.0,0.84497,8e-05,17.37545]
[1776286303693,39.9,74841.26,0.0,0.84497,8e-05,17.37545]
[1776286304689,39.9,74840.67,0.0,0.84492,8e-05,17.37895]
[1776286305495,39.9,74840.21,0.0,0.84488,8e-05,17.38175]
[1776286306025,39.9,74833.9,0.0,0.84436,8e-05,17.41854]
[1776286308227,39.9,74834.1,0.0,0.84438,8e-05,17.41754]
[1776286308441,39.9,74834.1,0.0,0.84438,8e-05,17.41754]
[1776286308477,39.9,74831.06,0.0,0.84412,8e-05,17.43558]
[1776286309488,39.9,74831.06,0.0,0.84412,8e-05,17.43558]
[1776286309689,39.9,74829.41,0.0,0.84399,8e-05,17.4452]
[1776286314453,39.91,74829.59,0.0,0.84399,8e-05,17.44476]
[1776286314688,39.91,74830.55,0.0,0.84407,8e-05,17.43933]
[1776286315237,39.91,74830.55,0.0,0.84407,8e-05,17.43933]
[1776286315442,39.91,74830.55,0.0,0.84407,8e-05,17.43933]
[1776286315314,39.91,74830.12,0.0,0.84403,8e-05,17.44202]
[1776286315538,39.91,74830.12,0.0,0.84403,8e-05,17.44219]
[1776286320128,39.91,74829.37,0.0,0.84396,8e-05,17.44708]
[1776286320199,39.91,74829.37,0.0,0.84396,8e-05,17.44708]
[1776286322140,39.91,74837.12,0.0,0.84459,8e-05,17.40237]
[1776286323230,39.91,74837.12,0.0,0.84459,8e-05,17.40237]
[1776286323449,39.91,74837.12,0.0,0.84459,8e-05,17.40237]
[1776286323331,39.91,74840.72,0.0,0.84489,8e-05,17.38126]
[1776286323637,39.91,74840.72,0.0,0.84489,8e-05,17.38126]
[1776286323690,39.91,74840.72,0.0,0.84489,8e-05,17.38126]
[1776286324154,39.91,74840.82,0.0,0.8449,8e-05,17.38058]
[1776286328866,39.91,74841.45,0.0,0.84495,8e-05,17.37656]
[1776286328939,39.91,74841.45,0.0,0.84495,8e-05,17.37656]
[1776286329205,39.91,74841.45,0.0,0.84495,8e-05,17.37656]
[1776286329441,39.91,74841.45,0.0,0.84495,8e-05,17.37656]
[1776286329537,39.91,74840.44,0.0,0.84487,8e-05,17.38226]
[1776286333187,39.91,74838.59,0.0,0.84472,8e-05,17.39302]
[1776286333442,39.91,74838.59,0.0,0.84472,8e-05,17.39302]
[1776286333516,39.91,74838.59,0.0,0.84472,8e-05,17.39302]
[1776286333466,39.91,74838.71,0.0,0.84473,8e-05,17.39247]
[1776286333700,39.91,74838.71,0.0,0.84473,8e-05,17.39247]
[1776286338130,39.91,74840.76,0.0,0.8449,8e-05,17.38074]
[1776286338190,39.91,74840.76,0.0,0.8449,8e-05,17.38074]
[1776286341738,39.91,74841.55,0.0,0.84496,8e-05,17.3765]
[1776286341942,39.91,74841.55,0.0,0.84496,8e-05,17.3765]
[1776286342280,39.91,74841.45,0.0,0.84495,8e-05,17.37718]
[1776286345670,39.91,74841.48,0.0,0.84494,8e-05,17.37729]
[1776286345687,39.91,74841.48,0.0,0.84494,8e-05,17.37729]
[1776286351343,39.91,74840.91,0.0,0.84491,8e-05,17.37768]
[1776286355179,39.91,74841.13,0.0,0.84493,8e-05,17.37649]
[1776286355192,39.91,74841.13,0.0,0.84493,8e-05,17.37649]
[1776286356723,39.91,74841.13,0.0,0.84493,8e-05,17.37675]
[1776286356937,39.91,74841.13,0.0,0.84493,8e-05,17.37675]
[1776286357385,39.91,74841.02,0.0,0.84492,8e-05,17.37756]
[1776286362420,39.91,74841.25,0.0,0.84493,8e-05,17.37664]
[1776286365920,39.91,74837.46,0.0,0.84462,8e-05,17.39898]
[1776286365936,39.91,74837.46,0.0,0.84462,8e-05,17.39898]
[1776286371105,39.91,74837.67,0.0,0.84463,8e-05,17.39811]
[1776286371195,39.91,74837.67,0.0,0.84463,8e-05,17.39811]
[1776286373807,39.92,74835.37,0.0,0.84443,8e-05,17.41187]
[1776286373942,39.92,74835.37,0.0,0.84443,8e-05,17.41187]
[1776286374506,39.92,74833.17,0.0,0.84425,8e-05,17.42491]
[1776286378428,39.92,74832.17,0.0,0.84416,8e-05,17.43133]
[1776286378439,39.92,74832.17,0.0,0.84416,8e-05,17.43133]
[1776286381554,39.92,74819.53,0.0,0.84311,8e-05,17.50577]
[1776286382562,39.92,74825.06,0.0,0.84356,8e-05,17.47364]
[1776286383568,39.92,74830.96,0.0,0.84405,8e-05,17.43921]
[1776286384674,39.92,74834.64,0.0,0.84435,8e-05,17.41776]
[1776286384696,39.92,74834.64,0.0,0.84435,8e-05,17.41776]
[1776286385113,39.92,74834.64,0.0,0.84435,8e-05,17.41776]
[1776286385192,39.92,74834.64,0.0,0.84435,8e-05,17.41776]
[1776286385583,39.92,74834.75,0.0,0.84436,8e-05,17.41716]
[1776286390618,39.92,74836.35,0.0,0.8445,8e-05,17.40729]
[1776286392595,39.92,74836.35,0.0,0.8445,8e-05,17.40729]
[1776286392693,39.92,74836.35,0.0,0.8445,8e-05,17.40729]
[1776286395487,39.92,74836.57,0.0,0.84452,8e-05,17.40577]
[1776286395588,39.92,74838.94,0.0,0.84472,8e-05,17.39186]
[1776286395688,39.92,74838.94,0.0,0.84472,8e-05,17.39186]
[1776286395721,39.92,74840.91,0.0,0.84488,8e-05,17.38038]
[1776286398682,39.92,74871.01,0.0,0.84733,8e-05,17.20477]
[1776286399688,39.92,74879.44,0.0,0.84801,8e-05,17.15571]
[1776286402399,39.92,74883.1,0.0,0.84831,8e-05,17.13439]
[1776286402425,39.92,74886.42,0.0,0.84858,8e-05,17.11509]
[1776286402709,39.92,74880.04,0.0,0.84806,8e-05,17.15235]
[1776286406204,39.92,74881.55,0.0,0.84818,8e-05,17.14397]
[1776286406217,39.92,74885.2,0.0,0.84847,8e-05,17.12292]
[1776286407743,39.92,74879.86,0.0,0.84804,8e-05,17.15416]
[1776286409758,39.92,74871.86,0.0,0.84739,8e-05,17.20081]
[1776286411772,39.92,74873.18,0.0,0.84752,8e-05,17.18954]
[1776286414040,39.92,74873.44,0.0,0.84754,8e-05,17.18799]
[1776286414201,39.92,74873.44,0.0,0.84754,8e-05,17.18799]
[1776286415800,39.92,74869.54,0.0,0.84722,8e-05,17.21086]
[1776286418973,39.92,74868.4,0.0,0.84713,8e-05,17.21775]
[1776286419132,39.92,74868.4,0.0,0.84713,8e-05,17.21775]
[1776286419193,39.92,74868.4,0.0,0.84713,8e-05,17.21775]
[1776286419234,39.92,74868.59,0.0,0.84714,8e-05,17.21676]
[1776286423549,39.92,74871.32,0.0,0.84736,8e-05,17.20125]
[1776286423699,39.92,74873.8,0.0,0.84756,8e-05,17.18695]
[1776286423978,39.92,74873.8,0.0,0.84756,8e-05,17.18695]
[1776286424202,39.92,74873.8,0.0,0.84756,8e-05,17.18695]
[1776286424295,39.92,74872.56,0.0,0.84745,8e-05,17.19434]
[1776286425870,39.92,74867.96,0.0,0.84708,8e-05,17.22146]
[1776286430906,39.92,74866.57,0.0,0.84695,8e-05,17.23025]
[1776286433151,39.92,74866.63,0.0,0.84696,8e-05,17.23003]
[1776286433193,39.92,74866.63,0.0,0.84696,8e-05,17.23003]
[1776286433292,39.92,74867.22,0.0,0.847,8e-05,17.22673]
[1776286433712,39.92,74867.22,0.0,0.847,8e-05,17.22673]
[1776286433943,39.92,74867.22,0.0,0.847,8e-05,17.22673]
[1776286440212,39.93,74870.04,0.0,0.84722,8e-05,17.21124]
[1776286440438,39.93,74870.04,0.0,0.84722,8e-05,17.21124]
[1776286440600,39.93,74870.04,0.0,0.84722,8e-05,17.21124]
[1776286440651,39.93,74871.19,0.0,0.84731,8e-05,17.20492]
[1776286440691,39.93,74871.19,0.0,0.84731,8e-05,17.20492]
[1776286446009,39.93,74871.44,0.0,0.84731,8e-05,17.20448]
[1776286446884,39.93,74871.44,0.0,0.84731,8e-05,17.20448]
[1776286446936,39.93,74871.44,0.0,0.84731,8e-05,17.20448]
[1776286447261,39.93,74871.44,0.0,0.84731,8e-05,17.20448]
[1776286447446,39.93,74871.44,0.0,0.84731,8e-05,17.20448]
[1776286447483,39.93,74872.33,0.0,0.84738,8e-05,17.1995]
[1776286452758,39.93,74871.79,0.0,0.84733,8e-05,17.20371]
[1776286452938,39.93,74871.79,0.0,0.84733,8e-05,17.20371]
[1776286453376,39.93,74871.79,0.0,0.84733,8e-05,17.20371]
[1776286453440,39.93,74871.79,0.0,0.84733,8e-05,17.20371]
[1776286453458,39.93,74872.3,0.0,0.84736,8e-05,17.20096]
[1776286458837,39.94,74871.24,0.0,0.84726,8e-05,17.20823]
[1776286458952,39.94,74871.24,0.0,0.84726,8e-05,17.20823]
[1776286459402,39.94,74871.24,0.0,0.84726,8e-05,17.20823]
[1776286459440,39.94,74871.24,0.0,0.84726,8e-05,17.20823]
[1776286459443,39.94,74865.44,0.0,0.84679,8e-05,17.24224]
[1776286460108,39.94,74860.38,0.0,0.84638,8e-05,17.27189]
[1776286465145,39.94,74861.68,0.0,0.84647,8e-05,17.26505]
[1776286466317,39.94,74861.68,0.0,0.84647,8e-05,17.26505]
[1776286466445,39.94,74861.68,0.0,0.84647,8e-05,17.26505]
[1776286473052,39.94,74862.12,0.0,0.84651,8e-05,17.26259]
[1776286473703,39.94,74861.73,0.0,0.8465,8e-05,17.26135]
[1776286473942,39.94,74861.73,0.0,0.8465,8e-05,17.26135]
[1776286474194,39.94,74861.73,0.0,0.8465,8e-05,17.26135]
[1776286474208,39.94,74861.93,0.0,0.84652,8e-05,17.26018]
[1776286479246,39.94,74864.93,0.0,0.84676,8e-05,17.24274]
[1776286479865,39.94,74864.93,0.0,0.84676,8e-05,17.24274]
[1776286479948,39.94,74864.93,0.0,0.84676,8e-05,17.24274]
[1776286485288,39.94,74869.01,0.0,0.84709,8e-05,17.21933]
[1776286486328,39.94,74869.01,0.0,0.84709,8e-05,17.21933]
[1776286486445,39.94,74869.01,0.0,0.84709,8e-05,17.21933]
[1776286486542,39.94,74877.26,0.0,0.84775,8e-05,17.17134]
[1776286489316,39.94,74871.76,0.0,0.8473,8e-05,17.20372]
[1776286490814,39.94,74870.11,0.0,0.84717,8e-05,17.21342]
[1776286490936,39.94,74870.11,0.0,0.84717,8e-05,17.21342]
[1776286491330,39.94,74869.11,0.0,0.84709,8e-05,17.21931]
[1776286492827,39.94,74868.21,0.0,0.84701,8e-05,17.22462]
[1776286492938,39.94,74868.21,0.0,0.84701,8e-05,17.22462]
[1776286498379,39.94,74872.17,0.0,0.84733,8e-05,17.202]
[1776286498845,39.94,74872.17,0.0,0.84733,8e-05,17.202]
[1776286498935,39.94,74872.17,0.0,0.84733,8e-05,17.202]
[1776286500377,39.94,74871.45,0.0,0.84727,8e-05,17.20628]
[1776286500439,39.94,74871.45,0.0,0.84727,8e-05,17.20628]
[1776286500478,39.94,74871.45,0.0,0.84727,8e-05,17.20637]
[1776286505428,39.94,74899.6,0.0,0.84953,8e-05,17.04267]
[1776286506438,39.94,74895.5,0.0,0.8492,8e-05,17.06666]
[1776286507445,39.94,74886.44,0.0,0.84847,8e-05,17.1195]
[1776286508452,39.94,74883.65,0.0,0.84825,8e-05,17.13578]
[1776286509040,39.94,74883.65,0.0,0.84825,8e-05,17.13578]
[1776286509197,39.94,74883.65,0.0,0.84825,8e-05,17.13578]
[1776286513861,39.94,74883.39,0.0,0.84822,8e-05,17.13732]
[1776286513941,39.94,74883.39,0.0,0.84822,8e-05,17.13732]
[1776286515166,39.94,74883.39,0.0,0.84823,8e-05,17.1373]
[1776286515189,39.94,74883.39,0.0,0.84823,8e-05,17.1373]
[1776286515501,39.94,74883.52,0.0,0.84824,8e-05,17.13651]
[1776286519544,39.94,74874.66,0.0,0.84752,8e-05,17.18792]
[1776286520551,39.94,74867.5,0.0,0.84694,8e-05,17.22955]
[1776286521557,39.94,74867.12,0.0,0.84691,8e-05,17.23198]
[1776286521805,39.94,74867.12,0.0,0.84691,8e-05,17.23198]
[1776286523458,39.94,74868.23,0.0,0.847,8e-05,17.22567]
[1776286527875,39.95,74875.99,0.0,0.84762,8e-05,17.18126]
[1776286527935,39.95,74875.99,0.0,0.84762,8e-05,17.18126]
[1776286529606,39.95,74875.82,0.0,0.8476,8e-05,17.18244]
[1776286529687,39.95,74875.82,0.0,0.8476,8e-05,17.18244]
[1776286529652,39.95,74877.4,0.0,0.84772,8e-05,17.17361]
[1776286531235,39.95,74881.65,0.0,0.84807,8e-05,17.14886]
[1776286531437,39.95,74881.65,0.0,0.84807,8e-05,17.14886]
[1776286536483,39.95,74884.56,0.0,0.84833,8e-05,17.12778]
[1776286536696,39.95,74884.56,0.0,0.84833,8e-05,17.12778]
[1776286537971,39.94,74886.0,0.0,0.84845,8e-05,17.11916]
[1776286538189,39.94,74886.0,0.0,0.84845,8e-05,17.11916]
[1776286538677,39.94,74885.48,0.0,0.84841,8e-05,17.12208]
[1776286543712,39.94,74890.47,0.0,0.84882,8e-05,17.09261]
[1776286545901,39.94,74894.37,0.0,0.84913,8e-05,17.06976]
[1776286546733,39.94,74902.42,0.0,0.84978,8e-05,17.02284]
[1776286551768,39.94,74902.68,0.0,0.8498,8e-05,17.02139]
[1776286554760,39.94,74901.52,0.0,0.84971,8e-05,17.02815]
[1776286554789,39.94,74895.13,0.0,0.8492,8e-05,17.06534]
[1776286555796,39.94,74901.48,0.0,0.84971,8e-05,17.0283]
[1776286557446,39.94,74901.48,0.0,0.84971,8e-05,17.0283]
[1776286558817,39.94,74891.88,0.0,0.84894,8e-05,17.08416]
[1776286561442,39.94,74890.58,0.0,0.84883,8e-05,17.09164]
[1776286561618,39.94,74890.58,0.0,0.84883,8e-05,17.09164]
[1776286561704,39.94,74890.58,0.0,0.84883,8e-05,17.09164]
[1776286561643,39.94,74894.11,0.0,0.84912,8e-05,17.07098]
[1776286566873,39.94,74893.95,0.0,0.84911,8e-05,17.0715]
[1776286570736,39.94,74887.31,0.0,0.84858,8e-05,17.11018]
[1776286571640,39.94,74879.47,0.0,0.84794,8e-05,17.15584]
[1776286573442,39.94,74878.79,0.0,0.84789,8e-05,17.15999]
[1776286576943,39.94,74867.95,0.0,0.847,8e-05,17.22397]
[1776286578957,39.94,74862.94,0.0,0.84659,8e-05,17.25332]
[1776286582760,39.94,74860.81,0.0,0.84641,8e-05,17.26583]
[1776286582819,39.94,74860.75,0.0,0.84641,8e-05,17.26622]
[1776286582935,39.94,74860.75,0.0,0.84641,8e-05,17.26622]
[1776286582993,39.94,74858.89,0.0,0.84626,8e-05,17.2771]
[1776286588023,39.95,74857.08,0.0,0.84611,8e-05,17.28776]
[1776286592050,39.95,74852.27,0.0,0.84574,8e-05,17.31234]
[1776286596417,39.95,74851.51,0.0,0.84568,8e-05,17.3167]
[1776286596437,39.95,74851.51,0.0,0.84568,8e-05,17.3167]
[1776286596576,39.95,74851.51,0.0,0.84568,8e-05,17.3167]
[1776286596688,39.95,74851.51,0.0,0.84568,8e-05,17.3167]
[1776286596789,39.95,74851.44,0.0,0.84567,8e-05,17.31708]
[1776286602120,39.95,74852.84,0.0,0.84579,8e-05,17.3089]
[1776286604906,39.95,74852.84,0.0,0.84579,8e-05,17.3089]
[1776286604936,39.95,74852.84,0.0,0.84579,8e-05,17.3089]
[1776286610177,39.95,74852.56,0.0,0.84576,8e-05,17.31058]
[1776286612190,39.95,74844.66,0.0,0.84512,8e-05,17.3566]
[1776286615229,39.94,74843.21,0.0,0.845,8e-05,17.36493]
[1776286615289,39.94,74843.21,0.0,0.845,8e-05,17.36493]
[1776286615445,39.94,74843.21,0.0,0.845,8e-05,17.36493]
[1776286615510,39.94,74842.85,0.0,0.84497,8e-05,17.36697]
[1776286621254,39.94,74842.75,0.0,0.84497,8e-05,17.36727]
[1776286622261,39.94,74854.98,0.0,0.84597,8e-05,17.296]
[1776286623268,39.94,74866.8,0.0,0.84693,8e-05,17.22721]
[1776286624275,39.94,74870.36,0.0,0.84722,8e-05,17.20643]
[1776286627296,39.94,74878.3,0.0,0.84786,8e-05,17.16016]
[1776286632295,39.94,74877.99,0.0,0.84783,8e-05,17.16212]
[1776286632338,39.94,74877.99,0.0,0.84783,8e-05,17.16212]
[1776286632441,39.94,74877.99,0.0,0.84783,8e-05,17.16212]
[1776286632541,39.94,74877.99,0.0,0.84783,8e-05,17.16216]
[1776286638373,39.94,74876.11,0.0,0.84768,8e-05,17.17332]
[1776286642207,39.95,74876.27,0.0,0.84769,8e-05,17.17245]
[1776286642262,39.95,74876.27,0.0,0.84769,8e-05,17.17245]
[1776286642440,39.95,74876.27,0.0,0.84769,8e-05,17.17245]
[1776286642537,39.95,74876.76,0.0,0.84773,8e-05,17.16961]
[1776286647441,39.95,74870.04,0.0,0.84718,8e-05,17.20897]
[1776286648448,39.95,74876.42,0.0,0.8477,8e-05,17.17196]
[1776286650085,39.95,74878.39,0.0,0.84785,8e-05,17.16047]
[1776286650190,39.95,74878.39,0.0,0.84785,8e-05,17.16047]
[1776286650462,39.95,74878.27,0.0,0.84785,8e-05,17.16118]
[1776286655497,39.95,74878.86,0.0,0.84792,8e-05,17.15434]
[1776286660532,39.95,74873.87,0.0,0.84751,8e-05,17.18353]
[1776286663078,39.95,74870.97,0.0,0.84728,8e-05,17.20041]
[1776286663160,39.95,74870.97,0.0,0.84728,8e-05,17.20041]
[1776286663192,39.95,74870.97,0.0,0.84728,8e-05,17.20041]
[1776286663552,39.95,74869.48,0.0,0.84715,8e-05,17.20909]
[1776286665567,39.95,74862.68,0.0,0.8466,8e-05,17.249]
[1776286666120,39.95,74862.68,0.0,0.8466,8e-05,17.249]
[1776286666141,39.95,74862.68,0.0,0.8466,8e-05,17.249]
[1776286666194,39.95,74862.68,0.0,0.8466,8e-05,17.249]
[1776286666574,39.95,74861.58,0.0,0.84651,8e-05,17.25553]
[1776286671610,39.95,74860.15,0.0,0.84638,8e-05,17.26434]
[1776286673292,39.95,74860.15,0.0,0.84638,8e-05,17.26434]
[1776286673357,39.95,74860.15,0.0,0.84638,8e-05,17.26434]
[1776286673449,39.95,74860.15,0.0,0.84638,8e-05,17.26434]
[1776286673624,39.95,74859.55,0.0,0.84633,8e-05,17.26801]
[1776286679672,39.95,74862.18,0.0,0.84654,8e-05,17.25318]
[1776286682337,39.95,74860.86,0.0,0.84643,8e-05,17.26104]
[1776286682439,39.95,74860.86,0.0,0.84643,8e-05,17.26104]
[1776286682693,39.95,74861.31,0.0,0.84647,8e-05,17.25852]
[1776286687727,39.95,74862.18,0.0,0.84653,8e-05,17.25385]
[1776286689270,39.95,74862.22,0.0,0.84653,8e-05,17.25369]
[1776286689340,39.95,74862.22,0.0,0.84653,8e-05,17.25369]
[1776286689441,39.95,74862.22,0.0,0.84653,8e-05,17.25369]
[1776286689540,39.95,74862.22,0.0,0.84653,8e-05,17.25378]
[1776286696791,39.95,74860.92,0.0,0.84642,8e-05,17.26197]
[1776286700819,39.95,74867.27,0.0,0.84693,8e-05,17.22508]
[1776286702266,39.95,74866.78,0.0,0.84689,8e-05,17.22786]
[1776286702314,39.95,74866.78,0.0,0.84689,8e-05,17.22786]
[1776286702444,39.95,74866.78,0.0,0.84689,8e-05,17.22786]
[1776286702833,39.95,74867.51,0.0,0.84695,8e-05,17.22353]
[1776286707623,39.95,74870.89,0.0,0.84723,8e-05,17.2036]
[1776286707702,39.95,74870.89,0.0,0.84723,8e-05,17.2036]
[1776286709883,39.95,74871.04,0.0,0.84725,8e-05,17.20255]
[1776286713466,39.95,74868.54,0.0,0.84707,8e-05,17.21352]
[1776286713516,39.95,74868.54,0.0,0.84707,8e-05,17.21352]
[1776286713697,39.95,74868.54,0.0,0.84707,8e-05,17.21352]
[1776286713721,39.95,74868.54,0.0,0.84707,8e-05,17.21344]
[1776286718946,39.95,74868.51,0.0,0.84707,8e-05,17.21311]
[1776286723980,39.95,74869.7,0.0,0.84718,8e-05,17.20575]
[1776286724464,39.95,74869.7,0.0,0.84718,8e-05,17.20575]
[1776286724511,39.95,74869.7,0.0,0.84718,8e-05,17.20575]
[1776286724691,39.95,74869.7,0.0,0.84718,8e-05,17.20575]
[1776286724988,39.95,74869.34,0.0,0.84715,8e-05,17.20776]
[1776286728998,39.95,74868.65,0.0,0.8471,8e-05,17.21151]
[1776286729194,39.95,74868.65,0.0,0.8471,8e-05,17.21151]
[1776286729291,39.95,74867.69,0.0,0.84702,8e-05,17.217]
[1776286732675,39.95,74863.43,0.0,0.84668,8e-05,17.24171]
[1776286732710,39.95,74863.43,0.0,0.84668,8e-05,17.24171]
[1776286740096,39.95,74865.17,0.0,0.84681,8e-05,17.23183]
[1776286741147,39.95,74865.17,0.0,0.84681,8e-05,17.23183]
[1776286741450,39.95,74865.17,0.0,0.84681,8e-05,17.23183]
[1776286747145,39.95,74872.07,0.0,0.84738,8e-05,17.1909]
[1776286752180,39.95,74868.88,0.0,0.84713,8e-05,17.20902]
[1776286756208,39.95,74878.76,0.0,0.84794,8e-05,17.15104]
[1776286759445,39.94,74878.59,0.0,0.84792,8e-05,17.15193]
[1776286765271,39.94,74874.1,0.0,0.84757,8e-05,17.1776]
[1776286770306,39.94,74874.53,0.0,0.84761,8e-05,17.17447]
[1776286776348,39.94,74874.82,0.0,0.84767,8e-05,17.16822]
[1776286785452,39.94,74874.82,0.0,0.84767,8e-05,17.16822]
[1776286791453,39.94,74869.12,0.0,0.84723,8e-05,17.19996]
[1776286796487,39.94,74869.5,0.0,0.84726,8e-05,17.19765]
[1776286801525,39.94,74856.03,0.0,0.84617,8e-05,17.27619]
[1776286802534,39.94,74860.75,0.0,0.84655,8e-05,17.24875]
[1776286803539,39.94,74869.59,0.0,0.84727,8e-05,17.19716]
[1776286805553,39.94,74872.07,0.0,0.84747,8e-05,17.18269]
[1776286810589,39.94,74872.08,0.0,0.84747,8e-05,17.18261]
[1776286816934,39.94,74872.58,0.0,0.84751,8e-05,17.1797]
[1776286817193,39.94,74872.64,0.0,0.84752,8e-05,17.17939]
[1776286821666,39.94,74884.03,0.0,0.84844,8e-05,17.11291]
[1776286822673,39.94,74885.06,0.0,0.84852,8e-05,17.10683]
[1776286824225,39.94,74885.02,0.0,0.84852,8e-05,17.10698]
[1776286824442,39.94,74885.02,0.0,0.84852,8e-05,17.10698]
[1776286825176,39.94,74885.28,0.0,0.84854,8e-05,17.10539]
[1776286825199,39.94,74885.28,0.0,0.84854,8e-05,17.10539]
[1776286825694,39.94,74881.99,0.0,0.84828,8e-05,17.12448]
[1776286830729,39.93,74878.22,0.0,0.84798,8e-05,17.14592]
[1776286831344,39.93,74878.22,0.0,0.84798,8e-05,17.14592]
[1776286831442,39.93,74878.22,0.0,0.84798,8e-05,17.14592]
[1776286839793,39.93,74871.7,0.0,0.8475,8e-05,17.17892]
[1776286840826,39.93,74871.7,0.0,0.8475,8e-05,17.17892]
[1776286840935,39.93,74871.7,0.0,0.8475,8e-05,17.17892]
[1776286841662,39.93,74871.7,0.0,0.8475,8e-05,17.17859]
[1776286841700,39.93,74871.7,0.0,0.8475,8e-05,17.17859]
[1776286841806,39.93,74871.82,0.0,0.84751,8e-05,17.17789]
[1776286847849,39.93,74871.87,0.0,0.84753,8e-05,17.17655]
[1776286852216,39.93,74871.83,0.0,0.84753,8e-05,17.17624]
[1776286852437,39.93,74871.83,0.0,0.84753,8e-05,17.17624]
[1776286862954,39.93,74855.97,0.0,0.84625,8e-05,17.26837]
[1776286863961,39.93,74847.15,0.0,0.84553,8e-05,17.31992]
[1776286864968,39.93,74833.87,0.0,0.84444,8e-05,17.39733]
[1776286866981,39.93,74830.27,0.0,0.84414,8e-05,17.4181]
[1776286868245,39.93,74830.27,0.0,0.84414,8e-05,17.4181]
[1776286868437,39.93,74830.27,0.0,0.84414,8e-05,17.4181]
[1776286868930,39.93,74830.27,0.0,0.84414,8e-05,17.4181]
[1776286868947,39.93,74830.27,0.0,0.84414,8e-05,17.4181]
[1776286868996,39.92,74829.65,0.0,0.8441,8e-05,17.42144]
[1776286873116,39.92,74829.83,0.0,0.84412,8e-05,17.41987]
[1776286873202,39.92,74829.63,0.0,0.8441,8e-05,17.42089]
[1776286879067,39.92,74828.97,0.0,0.84406,8e-05,17.42381]
[1776286881262,39.92,74828.97,0.0,0.84406,8e-05,17.42381]
[1776286881437,39.92,74828.97,0.0,0.84406,8e-05,17.42381]
[1776286882263,39.92,74828.97,0.0,0.84407,8e-05,17.42348]
[1776286882442,39.92,74828.97,0.0,0.84407,8e-05,17.42348]
[1776286882485,39.92,74828.97,0.0,0.84407,8e-05,17.4233]
[1776286886116,39.92,74824.15,0.0,0.84368,8e-05,17.45061]
[1776286886445,39.92,74824.15,0.0,0.84368,8e-05,17.45061]
[1776286886688,39.92,74824.15,0.0,0.84368,8e-05,17.45061]
[1776286893970,39.92,74821.14,0.0,0.84347,8e-05,17.4641]
[1776286894071,39.92,74821.14,0.0,0.84347,8e-05,17.46386]
[1776286894194,39.92,74821.14,0.0,0.84347,8e-05,17.46386]
[1776286895183,39.92,74811.25,0.0,0.84265,8e-05,17.52158]
[1776286896190,39.92,74806.04,0.0,0.84222,8e-05,17.55196]
[1776286897197,39.92,74800.8,0.0,0.84178,8e-05,17.58247]
[1776286899211,39.92,74792.84,0.0,0.84112,8e-05,17.6287]
[1776286904246,39.91,74793.9,0.0,0.84122,8e-05,17.62195]
[1776286907447,39.91,74793.91,0.0,0.84122,8e-05,17.62167]
[1776286913309,39.91,74791.25,0.0,0.84101,8e-05,17.63646]
[1776286915659,39.91,74790.13,0.0,0.84092,8e-05,17.64287]
[1776286915698,39.91,74790.13,0.0,0.84092,8e-05,17.64287]
[1776286915760,39.91,74789.88,0.0,0.8409,8e-05,17.6442]
[1776286917338,39.91,74775.75,0.0,0.83972,8e-05,17.72626]
[1776286918345,39.91,74773.96,0.0,0.83957,8e-05,17.73645]
[1776286920220,39.91,74773.74,0.0,0.83956,8e-05,17.73749]
[1776286920438,39.91,74773.74,0.0,0.83956,8e-05,17.73749]
[1776286928415,39.91,74788.18,0.0,0.8408,8e-05,17.65128]
[1776286929422,39.91,74789.61,0.0,0.84092,8e-05,17.64285]
[1776286931056,39.91,74789.61,0.0,0.84092,8e-05,17.64285]
[1776286931196,39.91,74789.61,0.0,0.84092,8e-05,17.64285]
[1776286931158,39.9,74790.92,0.0,0.84103,8e-05,17.63505]
[1776286932443,39.9,74796.78,0.0,0.84152,8e-05,17.60081]
[1776286934457,39.9,74788.41,0.0,0.84082,8e-05,17.64949]
[1776286936247,39.9,74789.5,0.0,0.84091,8e-05,17.64304]
[1776286936447,39.9,74789.5,0.0,0.84091,8e-05,17.64304]
[1776286941506,39.9,74797.31,0.0,0.84157,8e-05,17.597]
[1776286943359,39.9,74798.43,0.0,0.84167,8e-05,17.59026]
[1776286943444,39.9,74798.43,0.0,0.84167,8e-05,17.59026]
[1776286943520,39.9,74798.53,0.0,0.84168,8e-05,17.58948]
[1776286945842,39.9,74799.33,0.0,0.84175,8e-05,17.58462]
[1776286945938,39.9,74799.33,0.0,0.84175,8e-05,17.58462]
[1776286951576,39.9,74797.43,0.0,0.84163,8e-05,17.59081]
[1776286955563,39.9,74797.46,0.0,0.84164,8e-05,17.59021]
[1776286955689,39.9,74797.46,0.0,0.84164,8e-05,17.59021]
[1776286955726,39.9,74797.46,0.0,0.84164,8e-05,17.59021]
[1776286955937,39.9,74797.46,0.0,0.84164,8e-05,17.59021]
[1776286956026,39.9,74797.46,0.0,0.84165,8e-05,17.5898]
[1776286961646,39.89,74807.04,0.0,0.84246,8e-05,17.53268]
[1776286962653,39.89,74815.83,0.0,0.84319,8e-05,17.4811]
[1776286964667,39.89,74821.79,0.0,0.84369,8e-05,17.44587]
[1776286967132,39.89,74824.26,0.0,0.8439,8e-05,17.43126]
[1776286967199,39.89,74824.26,0.0,0.8439,8e-05,17.43126]
[1776286967229,39.89,74824.28,0.0,0.84391,8e-05,17.43078]
[1776286968400,39.89,74825.14,0.0,0.84398,8e-05,17.42576]
[1776286968436,39.89,74825.14,0.0,0.84398,8e-05,17.42576]
[1776286973730,39.89,74820.23,0.0,0.84358,8e-05,17.45404]
[1776286974405,39.89,74820.23,0.0,0.84358,8e-05,17.45404]
[1776286974449,39.89,74820.23,0.0,0.84358,8e-05,17.45404]
[1776286974507,39.89,74820.23,0.0,0.84358,8e-05,17.45401]
[1776286976251,39.89,74820.23,0.0,0.84358,8e-05,17.45401]
[1776286976438,39.89,74820.06,0.0,0.84356,8e-05,17.45497]
[1776286981028,39.89,74819.94,0.0,0.84355,8e-05,17.45559]
[1776286981205,39.89,74819.94,0.0,0.84355,8e-05,17.45559]
[1776286981251,39.89,74819.94,0.0,0.84356,8e-05,17.45548]
[1776286983131,39.89,74822.86,0.0,0.8438,8e-05,17.43845]
[1776286983190,39.89,74822.86,0.0,0.8438,8e-05,17.43845]
[1776286984807,39.89,74831.04,0.0,0.84447,8e-05,17.39076]
[1776286987755,39.89,74832.71,0.0,0.84461,8e-05,17.38111]
[1776286987940,39.89,74832.71,0.0,0.84461,8e-05,17.38111]
[1776286988039,39.89,74836.76,0.0,0.84494,8e-05,17.35736]
[1776286988829,39.89,74836.76,0.0,0.84494,8e-05,17.35736]
[1776286988941,39.89,74836.76,0.0,0.84494,8e-05,17.35736]
[1776286992866,39.89,74842.25,0.0,0.8454,8e-05,17.32488]
[1776286994896,39.89,74842.21,0.0,0.84539,8e-05,17.32506]
[1776286994943,39.89,74842.21,0.0,0.84539,8e-05,17.32506]
[1776286995044,39.89,74842.21,0.0,0.84539,8e-05,17.32502]
[1776286996130,39.89,74842.21,0.0,0.84539,8e-05,17.32502]
[1776286996190,39.89,74842.21,0.0,0.84539,8e-05,17.32502]
[1776287002937,39.89,74844.56,0.0,0.84558,8e-05,17.31199]
[1776287004598,39.89,74846.5,0.0,0.84574,8e-05,17.30065]
[1776287004695,39.89,74846.5,0.0,0.84574,8e-05,17.30065]
[1776287004951,39.89,74846.54,0.0,0.84574,8e-05,17.3004]
[1776287006028,39.89,74846.54,0.0,0.84574,8e-05,17.3004]
[1776287006188,39.89,74846.54,0.0,0.84574,8e-05,17.3004]
[1776287009986,39.89,74854.21,0.0,0.84637,8e-05,17.25557]
[1776287011175,39.89,74854.21,0.0,0.84637,8e-05,17.25557]
[1776287011201,39.89,74854.21,0.0,0.84637,8e-05,17.25557]
[1776287011232,39.89,74856.79,0.0,0.8466,8e-05,17.23707]
[1776287012819,39.89,74856.89,0.0,0.84661,8e-05,17.23649]
[1776287012936,39.89,74856.89,0.0,0.84661,8e-05,17.23649]
[1776287017037,39.89,74852.14,0.0,0.84622,8e-05,17.26446]
[1776287018165,39.89,74852.14,0.0,0.84622,8e-05,17.26446]
[1776287018199,39.89,74852.14,0.0,0.84622,8e-05,17.26446]
[1776287018979,39.89,74851.46,0.0,0.84616,8e-05,17.26845]
[1776287019193,39.89,74851.46,0.0,0.84616,8e-05,17.26845]
[1776287019217,39.89,74854.3,0.0,0.84639,8e-05,17.25189]
[1776287021064,39.89,74860.37,0.0,0.84689,8e-05,17.2165]
[1776287022359,39.89,74860.16,0.0,0.84687,8e-05,17.21777]
[1776287022441,39.89,74860.16,0.0,0.84687,8e-05,17.21777]
[1776287028114,39.89,74856.07,0.0,0.84653,8e-05,17.24195]
[1776287028475,39.89,74856.07,0.0,0.84653,8e-05,17.24195]
[1776287028692,39.89,74856.07,0.0,0.84653,8e-05,17.24195]
[1776287029120,39.89,74854.99,0.0,0.84644,8e-05,17.2483]
[1776287030418,39.89,74855.23,0.0,0.84646,8e-05,17.24695]
[1776287030444,39.89,74855.23,0.0,0.84646,8e-05,17.24695]
[1776287033149,39.89,74848.96,0.0,0.84595,8e-05,17.28366]
[1776287038184,39.89,74848.79,0.0,0.84594,8e-05,17.28467]
[1776287040888,39.89,74852.84,0.0,0.84627,8e-05,17.26106]
[1776287040946,39.89,74852.84,0.0,0.84627,8e-05,17.26106]
[1776287040980,39.89,74852.84,0.0,0.84627,8e-05,17.26111]
[1776287042106,39.89,74852.84,0.0,0.84627,8e-05,17.26111]
[1776287042193,39.89,74852.84,0.0,0.84627,8e-05,17.26111]
[1776287047246,39.89,74853.41,0.0,0.84631,8e-05,17.25821]
[1776287052282,39.89,74855.37,0.0,0.84646,8e-05,17.24718]
[1776287052972,39.89,74855.37,0.0,0.84646,8e-05,17.24718]
[1776287053191,39.89,74855.37,0.0,0.84646,8e-05,17.24718]
[1776287053288,39.89,74855.37,0.0,0.84646,8e-05,17.24727]
[1776287054066,39.89,74855.37,0.0,0.84646,8e-05,17.24727]
[1776287054200,39.89,74855.37,0.0,0.84646,8e-05,17.24727]
[1776287059331,39.89,74854.74,0.0,0.8464,8e-05,17.25148]
[1776287060339,39.89,74842.88,0.0,0.84543,8e-05,17.32074]
[1776287061345,39.89,74834.54,0.0,0.84474,8e-05,17.36956]
[1776287062364,39.89,74817.99,0.0,0.84338,8e-05,17.46607]
[1776287063362,39.9,74804.65,0.0,0.84227,8e-05,17.54413]
[1776287064370,39.9,74803.04,0.0,0.84214,8e-05,17.55357]
[1776287066384,39.9,74807.36,0.0,0.8425,8e-05,17.52845]
[1776287068201,39.9,74807.36,0.0,0.8425,8e-05,17.52845]
[1776287068292,39.9,74815.59,0.0,0.84318,8e-05,17.48048]
[1776287068922,39.9,74815.59,0.0,0.84318,8e-05,17.48048]
[1776287070204,39.9,74816.03,0.0,0.84321,8e-05,17.47791]
[1776287070444,39.9,74816.43,0.0,0.84325,8e-05,17.47548]
[1776287070521,39.9,74816.43,0.0,0.84325,8e-05,17.47548]
[1776287070692,39.9,74816.43,0.0,0.84325,8e-05,17.47548]
[1776287070718,39.9,74816.84,0.0,0.84328,8e-05,17.47309]
[1776287076454,39.89,74819.65,0.0,0.84354,8e-05,17.45295]
[1776287079052,39.89,74820.97,0.0,0.84365,8e-05,17.44522]
[1776287079199,39.89,74820.97,0.0,0.84365,8e-05,17.44522]
[1776287079265,39.89,74823.84,0.0,0.84389,8e-05,17.42846]
[1776287081788,39.89,74824.26,0.0,0.84392,8e-05,17.42601]
[1776287081940,39.89,74824.26,0.0,0.84392,8e-05,17.42601]
[1776287087531,39.9,74825.0,0.0,0.84398,8e-05,17.42206]
[1776287088500,39.9,74825.0,0.0,0.84398,8e-05,17.42206]
[1776287088704,39.9,74825.0,0.0,0.84398,8e-05,17.42206]
[1776287088806,39.9,74824.69,0.0,0.84395,8e-05,17.4239]
[1776287090350,39.9,74824.69,0.0,0.84395,8e-05,17.4239]
[1776287090443,39.9,74824.43,0.0,0.84393,8e-05,17.42545]
[1776287095587,39.9,74823.7,0.0,0.84387,8e-05,17.42985]
[1776287098860,39.9,74823.66,0.0,0.84386,8e-05,17.43011]
[1776287098938,39.9,74823.66,0.0,0.84386,8e-05,17.43011]
[1776287098940,39.9,74822.55,0.0,0.84377,8e-05,17.4366]
[1776287100854,39.9,74822.14,0.0,0.84374,8e-05,17.439]
[1776287100940,39.9,74822.14,0.0,0.84374,8e-05,17.439]
[1776287101630,39.9,74768.54,0.0,0.83927,8e-05,17.75147]
[1776287107672,39.89,74768.84,0.0,0.83932,8e-05,17.74801]
[1776287108679,39.89,74775.38,0.0,0.83988,8e-05,17.70974]
[1776287111700,39.89,74775.22,0.0,0.83987,8e-05,17.71042]
[1776287112707,39.89,74768.83,0.0,0.83933,8e-05,17.7476]
[1776287113668,39.89,74768.83,0.0,0.83933,8e-05,17.7476]
[1776287113688,39.89,74768.83,0.0,0.83933,8e-05,17.7476]
[1776287113769,39.89,74768.84,0.0,0.83933,8e-05,17.74743]
[1776287115373,39.89,74768.84,0.0,0.83933,8e-05,17.74743]
[1776287115435,39.89,74768.84,0.0,0.83933,8e-05,17.74743]
[1776287119432,39.89,74769.01,0.0,0.83935,8e-05,17.74604]
[1776287119696,39.89,74769.01,0.0,0.83935,8e-05,17.74604]
[1776287119793,39.89,74769.01,0.0,0.83935,8e-05,17.74589]
[1776287124793,39.89,74768.81,0.0,0.83934,8e-05,17.74681]
[1776287126807,39.89,74772.46,0.0,0.83965,8e-05,17.72555]
[1776287127548,39.89,74772.46,0.0,0.83965,8e-05,17.72555]
[1776287127699,39.89,74772.46,0.0,0.83965,8e-05,17.72555]
[1776287129828,39.89,74810.44,0.0,0.84281,8e-05,17.50425]
[1776287130552,39.89,74810.44,0.0,0.84281,8e-05,17.50425]
[1776287130689,39.89,74810.44,0.0,0.84281,8e-05,17.50425]
[1776287130850,39.89,74810.44,0.0,0.84281,8e-05,17.50425]
[1776287130938,39.89,74810.44,0.0,0.84281,8e-05,17.50425]
[1776287131036,39.89,74812.3,0.0,0.84299,8e-05,17.49028]
[1776287133894,39.89,74815.06,0.0,0.8432,8e-05,17.47491]
[1776287133940,39.89,74815.06,0.0,0.8432,8e-05,17.47491]
[1776287136491,39.89,74815.38,0.0,0.84322,8e-05,17.47413]
[1776287136693,39.89,74815.38,0.0,0.84322,8e-05,17.47413]
[1776287136877,39.89,74815.41,0.0,0.84322,8e-05,17.47413]
[1776287138453,39.89,74815.41,0.0,0.84322,8e-05,17.47413]
[1776287138694,39.89,74815.41,0.0,0.84322,8e-05,17.47413]
[1776287143926,39.9,74817.82,0.0,0.8434,8e-05,17.46121]
[1776287145247,39.9,74817.82,0.0,0.8434,8e-05,17.46121]
[1776287145342,39.9,74819.3,0.0,0.84352,8e-05,17.45292]
[1776287145439,39.9,74819.3,0.0,0.84352,8e-05,17.45292]
[1776287146902,39.9,74819.3,0.0,0.84352,8e-05,17.45292]
[1776287146939,39.9,74819.3,0.0,0.84352,8e-05,17.45292]
[1776287146947,39.9,74818.3,0.0,0.84343,8e-05,17.45893]
[1776287150975,39.9,74821.71,0.0,0.8437,8e-05,17.43972]
[1776287151966,39.9,74821.71,0.0,0.8437,8e-05,17.43972]
[1776287152193,39.9,74821.71,0.0,0.8437,8e-05,17.43972]
[1776287157886,39.9,74822.77,0.0,0.84378,8e-05,17.43457]
[1776287158203,39.9,74822.77,0.0,0.84378,8e-05,17.43457]
[1776287158204,39.9,74822.83,0.0,0.84378,8e-05,17.43439]
[1776287159206,39.9,74822.83,0.0,0.84378,8e-05,17.43439]
[1776287159439,39.9,74822.83,0.0,0.84378,8e-05,17.43471]
[1776287167086,39.91,74824.75,0.0,0.84392,8e-05,17.42467]
[1776287168874,39.91,74823.23,0.0,0.84379,8e-05,17.43369]
[1776287168943,39.91,74823.23,0.0,0.84379,8e-05,17.43369]
[1776287169495,39.91,74823.95,0.0,0.84385,8e-05,17.42964]
[1776287169686,39.91,74823.95,0.0,0.84385,8e-05,17.42964]
[1776287170108,39.91,74826.89,0.0,0.84409,8e-05,17.41264]
[1776287173772,39.91,74826.37,0.0,0.84404,8e-05,17.41621]
[1776287173943,39.91,74826.37,0.0,0.84404,8e-05,17.41621]
[1776287175145,39.91,74811.25,0.0,0.84279,8e-05,17.50463]
[1776287176153,39.91,74804.69,0.0,0.84224,8e-05,17.54306]
[1776287176993,39.91,74804.69,0.0,0.84224,8e-05,17.54306]
[1776287177194,39.91,74804.69,0.0,0.84224,8e-05,17.54306]
[1776287178545,39.91,74805.44,0.0,0.8423,8e-05,17.53902]
[1776287178688,39.91,74805.44,0.0,0.8423,8e-05,17.53902]
[1776287179175,39.91,74804.56,0.0,0.84222,8e-05,17.54427]
[1776287184210,39.91,74804.44,0.0,0.84221,8e-05,17.54549]
[1776287188968,39.91,74802.98,0.0,0.84208,8e-05,17.5544]
[1776287189192,39.91,74802.98,0.0,0.84208,8e-05,17.5544]
[1776287194285,39.91,74798.44,0.0,0.84172,8e-05,17.57785]
[1776287195383,39.91,74798.44,0.0,0.84172,8e-05,17.57785]
[1776287195437,39.91,74798.44,0.0,0.84172,8e-05,17.57785]
[1776287197306,39.91,74788.97,0.0,0.84093,8e-05,17.63313]
[1776287199158,39.91,74791.34,0.0,0.84113,8e-05,17.61929]
[1776287199198,39.91,74791.34,0.0,0.84113,8e-05,17.61929]
[1776287199320,39.91,74791.96,0.0,0.84118,8e-05,17.61563]
[1776287200168,39.91,74791.96,0.0,0.84118,8e-05,17.61563]
[1776287200196,39.91,74791.96,0.0,0.84118,8e-05,17.61563]
[1776287205362,39.91,74794.13,0.0,0.84136,8e-05,17.60287]
[1776287207380,39.91,74802.31,0.0,0.84204,8e-05,17.55522]
[1776287208010,39.91,74802.31,0.0,0.84204,8e-05,17.55522]
[1776287208199,39.91,74802.31,0.0,0.84204,8e-05,17.55522]
[1776287209534,39.91,74803.43,0.0,0.84214,8e-05,17.54848]
[1776287209690,39.91,74803.43,0.0,0.84214,8e-05,17.54848]
[1776287210403,39.91,74807.87,0.0,0.84251,8e-05,17.5226]
[1776287214667,39.91,74808.95,0.0,0.8426,8e-05,17.51597]
[1776287214693,39.91,74808.95,0.0,0.8426,8e-05,17.51597]
[1776287220473,39.91,74812.92,0.0,0.84293,8e-05,17.49238]
[1776287222725,39.91,74816.58,0.0,0.84324,8e-05,17.47097]
[1776287222937,39.91,74816.58,0.0,0.84324,8e-05,17.47097]
[1776287224566,39.91,74816.69,0.0,0.84325,8e-05,17.47029]
[1776287224688,39.91,74816.69,0.0,0.84325,8e-05,17.47029]
[1776287225508,39.91,74817.51,0.0,0.84332,8e-05,17.46547]
[1776287230544,39.91,74821.26,0.0,0.84363,8e-05,17.44344]
[1776287232441,39.91,74821.26,0.0,0.84363,8e-05,17.44344]
[1776287232690,39.91,74822.48,0.0,0.84373,8e-05,17.43632]
[1776287238465,39.91,74823.88,0.0,0.84384,8e-05,17.42818]
[1776287238699,39.91,74826.83,0.0,0.84409,8e-05,17.41097]
[1776287240042,39.91,74828.08,0.0,0.84419,8e-05,17.40369]
[1776287240200,39.91,74828.08,0.0,0.84419,8e-05,17.40369]
[1776287240299,39.91,74829.1,0.0,0.84427,8e-05,17.39776]
[1776287245173,39.91,74830.28,0.0,0.84437,8e-05,17.39099]
[1776287245196,39.91,74830.28,0.0,0.84437,8e-05,17.39099]
[1776287247664,39.91,74839.04,0.0,0.84509,8e-05,17.33993]
[1776287249415,39.91,74839.04,0.0,0.84509,8e-05,17.33993]
[1776287249439,39.91,74839.04,0.0,0.84509,8e-05,17.33993]
[1776287249463,39.91,74839.89,0.0,0.84516,8e-05,17.33487]
[1776287254713,39.91,74840.69,0.0,0.84525,8e-05,17.32649]
[1776287260330,39.91,74843.48,0.0,0.84548,8e-05,17.31009]
[1776287260442,39.91,74843.48,0.0,0.84548,8e-05,17.31009]
[1776287265790,39.91,74841.19,0.0,0.8453,8e-05,17.32332]
[1776287270595,39.91,74843.16,0.0,0.84546,8e-05,17.31172]
[1776287270697,39.91,74843.16,0.0,0.84546,8e-05,17.31172]
[1776287272335,39.91,74845.36,0.0,0.84564,8e-05,17.29887]
[1776287272446,39.91,74845.36,0.0,0.84564,8e-05,17.29887]
[1776287272546,39.91,74845.36,0.0,0.84564,8e-05,17.29885]
[1776287278881,39.91,74846.0,0.0,0.84569,8e-05,17.29503]
[1776287279656,39.91,74846.0,0.0,0.84569,8e-05,17.29503]
[1776287279701,39.91,74846.0,0.0,0.84569,8e-05,17.29503]
[1776287285286,39.91,74846.59,0.0,0.84574,8e-05,17.2915]
[1776287290393,39.91,74846.03,0.0,0.8457,8e-05,17.29473]
[1776287290438,39.91,74846.03,0.0,0.8457,8e-05,17.29473]
[1776287291953,39.91,74845.95,0.0,0.84569,8e-05,17.29511]
[1776287292187,39.91,74845.95,0.0,0.84569,8e-05,17.29511]
[1776287292288,39.91,74845.98,0.0,0.84569,8e-05,17.29492]
[1776287299021,39.91,74846.18,0.0,0.84571,8e-05,17.29357]
[1776287299626,39.91,74846.18,0.0,0.84571,8e-05,17.29357]
[1776287299698,39.91,74846.18,0.0,0.84571,8e-05,17.29357]
[1776287305065,39.91,74847.54,0.0,0.84582,8e-05,17.28634]
[1776287307118,39.91,74847.54,0.0,0.84582,8e-05,17.28634]
[1776287307196,39.91,74847.54,0.0,0.84582,8e-05,17.28634]
[1776287309230,39.91,74848.3,0.0,0.84588,8e-05,17.282]
[1776287309434,39.91,74848.3,0.0,0.84588,8e-05,17.282]
[1776287309481,39.91,74848.3,0.0,0.84588,8e-05,17.28197]
[1776287314280,39.91,74847.08,0.0,0.8458,8e-05,17.28558]
[1776287314436,39.91,74847.08,0.0,0.8458,8e-05,17.28558]
[1776287318190,39.91,74847.81,0.0,0.84586,8e-05,17.28123]
[1776287320679,39.91,74846.22,0.0,0.84573,8e-05,17.29042]
[1776287320686,39.91,74846.22,0.0,0.84573,8e-05,17.29042]
[1776287321178,39.91,74847.51,0.0,0.84584,8e-05,17.28287]
[1776287325206,39.91,74842.02,0.0,0.84539,8e-05,17.31476]
[1776287326501,39.91,74827.13,0.0,0.84417,8e-05,17.40169]
[1776287328193,39.91,74822.97,0.0,0.84382,8e-05,17.42594]
[1776287328620,39.91,74822.11,0.0,0.84375,8e-05,17.43092]
[1776287328692,39.91,74822.11,0.0,0.84375,8e-05,17.43092]
[1776287329233,39.91,74822.01,0.0,0.84375,8e-05,17.43147]
[1776287332883,39.91,74820.55,0.0,0.84363,8e-05,17.43984]
[1776287332938,39.91,74820.55,0.0,0.84363,8e-05,17.43984]
[1776287338297,39.91,74818.78,0.0,0.84348,8e-05,17.44991]
[1776287341318,39.91,74810.56,0.0,0.84281,8e-05,17.4977]
[1776287343149,39.91,74807.56,0.0,0.84256,8e-05,17.51509]
[1776287343197,39.91,74807.56,0.0,0.84256,8e-05,17.51509]
[1776287343369,39.91,74807.56,0.0,0.84256,8e-05,17.51509]
[1776287343434,39.91,74807.56,0.0,0.84256,8e-05,17.51509]
[1776287343471,39.91,74807.39,0.0,0.84255,8e-05,17.51597]
[1776287350381,39.91,74804.94,0.0,0.84235,8e-05,17.52983]
[1776287352279,39.91,74804.06,0.0,0.84228,8e-05,17.53499]
[1776287352435,39.91,74804.06,0.0,0.84228,8e-05,17.53499]
[1776287352487,39.91,74804.06,0.0,0.84228,8e-05,17.53499]
[1776287352589,39.91,74804.04,0.0,0.84227,8e-05,17.53514]
[1776287352688,39.91,74804.04,0.0,0.84227,8e-05,17.53514]
[1776287356423,39.91,74795.02,0.0,0.84152,8e-05,17.5877]
[1776287358344,39.91,74794.77,0.0,0.8415,8e-05,17.58915]
[1776287358444,39.91,74794.77,0.0,0.8415,8e-05,17.58915]
[1776287358457,39.91,74794.77,0.0,0.8415,8e-05,17.58915]
[1776287358493,39.91,74794.59,0.0,0.84149,8e-05,17.59014]
[1776287358688,39.91,74794.59,0.0,0.84149,8e-05,17.59014]
[1776287360452,39.91,74788.24,0.0,0.84096,8e-05,17.62702]
[1776287362466,39.91,74781.3,0.0,0.84038,8e-05,17.6673]
[1776287365390,39.91,74780.01,0.0,0.84028,8e-05,17.67463]
[1776287365440,39.91,74780.01,0.0,0.84028,8e-05,17.67463]
[1776287365487,39.91,74778.63,0.0,0.84016,8e-05,17.68263]
[1776287370524,39.9,74777.69,0.0,0.84009,8e-05,17.68778]
[1776287371531,39.9,74784.67,0.0,0.8407,8e-05,17.64346]
[1776287374301,39.9,74785.43,0.0,0.84076,8e-05,17.63881]
[1776287374348,39.9,74785.43,0.0,0.84076,8e-05,17.63881]
[1776287374446,39.9,74785.43,0.0,0.84076,8e-05,17.63881]
[1776287374552,39.9,74785.84,0.0,0.8408,8e-05,17.63632]
[1776287379587,39.9,74779.96,0.0,0.84031,8e-05,17.6701]
[1776287381290,39.9,74779.08,0.0,0.84024,8e-05,17.67509]
[1776287381336,39.9,74779.08,0.0,0.84024,8e-05,17.67509]
[1776287381439,39.9,74779.08,0.0,0.84024,8e-05,17.67509]
[1776287381601,39.9,74777.84,0.0,0.84014,8e-05,17.68223]
[1776287382608,39.9,74765.13,0.0,0.83907,8e-05,17.75632]
[1776287383615,39.9,74759.52,0.0,0.8386,8e-05,17.78894]
[1776287384622,39.9,74754.23,0.0,0.83816,8e-05,17.81964]
[1776287385629,39.9,74759.18,0.0,0.83858,8e-05,17.79065]
[1776287388650,39.9,74777.35,0.0,0.84011,8e-05,17.68426]
[1776287389657,39.9,74779.46,0.0,0.84029,8e-05,17.67181]
[1776287393685,39.9,74791.8,0.0,0.84133,8e-05,17.59942]
[1776287394692,39.9,74798.53,0.0,0.84189,8e-05,17.56016]
[1776287396710,39.9,74793.65,0.0,0.84148,8e-05,17.58863]
[1776287400349,39.9,74792.66,0.0,0.8414,8e-05,17.59437]
[1776287400440,39.9,74792.66,0.0,0.8414,8e-05,17.59437]
[1776287400634,39.9,74792.66,0.0,0.8414,8e-05,17.59437]
[1776287400508,39.9,74787.39,0.0,0.84096,8e-05,17.62506]
[1776287400693,39.9,74787.39,0.0,0.84096,8e-05,17.62506]
[1776287405776,39.9,74787.79,0.0,0.841,8e-05,17.62224]
[1776287407535,39.9,74787.79,0.0,0.841,8e-05,17.62224]
[1776287407655,39.9,74787.79,0.0,0.841,8e-05,17.62224]
[1776287407636,39.9,74789.78,0.0,0.84117,8e-05,17.61052]
[1776287407694,39.9,74789.78,0.0,0.84117,8e-05,17.61052]
[1776287413146,39.9,74789.83,0.0,0.84118,8e-05,17.61]
[1776287413198,39.9,74789.83,0.0,0.84118,8e-05,17.61]
[1776287413218,39.9,74789.83,0.0,0.84118,8e-05,17.61]
[1776287413439,39.9,74789.83,0.0,0.84118,8e-05,17.61]
[1776287413537,39.9,74789.76,0.0,0.84117,8e-05,17.61034]
[1776287418867,39.89,74789.54,0.0,0.84116,8e-05,17.6112]
[1776287423902,39.89,74791.93,0.0,0.84136,8e-05,17.59687]
[1776287425739,39.89,74791.8,0.0,0.84135,8e-05,17.59756]
[1776287425936,39.89,74791.8,0.0,0.84135,8e-05,17.59756]
[1776287426250,39.89,74791.8,0.0,0.84135,8e-05,17.59756]
[1776287426439,39.89,74791.8,0.0,0.84135,8e-05,17.59756]
[1776287426538,39.89,74791.75,0.0,0.84135,8e-05,17.59778]
[1776287431958,39.89,74792.66,0.0,0.84146,8e-05,17.58856]
[1776287437244,39.89,74792.4,0.0,0.84144,8e-05,17.58979]
[1776287437299,39.89,74792.4,0.0,0.84144,8e-05,17.58979]
[1776287437442,39.89,74792.4,0.0,0.84144,8e-05,17.58979]
[1776287437474,39.89,74792.4,0.0,0.84144,8e-05,17.58972]
[1776287443037,39.89,74792.49,0.0,0.84145,8e-05,17.58871]
[1776287446197,39.89,74793.02,0.0,0.8415,8e-05,17.58545]
[1776287446246,39.89,74793.02,0.0,0.8415,8e-05,17.58545]
[1776287446441,39.89,74793.02,0.0,0.8415,8e-05,17.58545]
[1776287446538,39.89,74793.45,0.0,0.84154,8e-05,17.58286]
[1776287454116,39.89,74794.64,0.0,0.84164,8e-05,17.57532]
[1776287455123,39.89,74803.59,0.0,0.84239,8e-05,17.52307]
[1776287456130,39.89,74805.92,0.0,0.84258,8e-05,17.50951]
[1776287458373,39.89,74805.74,0.0,0.84257,8e-05,17.5106]
[1776287458445,39.89,74805.74,0.0,0.84257,8e-05,17.5106]
[1776287458490,39.89,74805.74,0.0,0.84257,8e-05,17.5106]
[1776287458688,39.89,74805.74,0.0,0.84257,8e-05,17.5106]
[1776287458704,39.89,74806.24,0.0,0.84261,8e-05,17.50777]
[1776287459821,39.89,74805.03,0.0,0.84251,8e-05,17.51483]
[1776287461165,39.89,74795.98,0.0,0.84175,8e-05,17.56765]
[1776287463710,39.89,74795.96,0.0,0.84175,8e-05,17.56773]
[1776287469221,39.89,74790.12,0.0,0.84127,8e-05,17.6016]
[1776287474267,39.89,74791.75,0.0,0.84141,8e-05,17.59185]
[1776287475268,39.89,74804.13,0.0,0.84244,8e-05,17.51962]
[1776287476279,39.89,74804.34,0.0,0.84245,8e-05,17.51847]
[1776287477033,39.89,74804.34,0.0,0.84245,8e-05,17.51847]
[1776287477202,39.89,74804.34,0.0,0.84245,8e-05,17.51847]
[1776287477218,39.89,74804.34,0.0,0.84245,8e-05,17.51847]
[1776287477441,39.89,74804.34,0.0,0.84245,8e-05,17.51847]
[1776287477487,39.89,74804.34,0.0,0.84245,8e-05,17.51854]
[1776287483405,39.89,74803.53,0.0,0.84238,8e-05,17.52361]
[1776287483438,39.89,74803.53,0.0,0.84238,8e-05,17.52361]
[1776287483622,39.89,74803.53,0.0,0.84238,8e-05,17.52361]
[1776287483695,39.89,74803.53,0.0,0.84238,8e-05,17.52361]
[1776287483723,39.89,74803.53,0.0,0.84238,8e-05,17.52374]
[1776287490377,39.89,74805.92,0.0,0.84257,8e-05,17.51027]
[1776287492038,39.89,74805.92,0.0,0.84257,8e-05,17.51027]
[1776287492196,39.89,74805.92,0.0,0.84257,8e-05,17.51027]
[1776287492235,39.89,74805.92,0.0,0.84257,8e-05,17.51027]
[1776287492439,39.89,74805.92,0.0,0.84257,8e-05,17.51027]
[1776287492540,39.89,74805.45,0.0,0.84255,8e-05,17.5097]
[1776287498433,39.89,74803.27,0.0,0.84237,8e-05,17.52279]
[1776287504475,39.89,74802.63,0.0,0.84231,8e-05,17.52679]
[1776287508406,39.89,74802.63,0.0,0.84231,8e-05,17.52679]
[1776287508440,39.89,74802.63,0.0,0.84231,8e-05,17.52679]
[1776287508591,39.89,74802.63,0.0,0.84231,8e-05,17.52679]
[1776287508694,39.89,74802.63,0.0,0.84231,8e-05,17.52679]
[1776287508692,39.89,74803.17,0.0,0.84235,8e-05,17.52382]
[1776287514546,39.89,74804.35,0.0,0.84245,8e-05,17.51716]
[1776287521595,39.89,74804.5,0.0,0.84246,8e-05,17.51663]
[1776287527637,39.89,74805.37,0.0,0.84252,8e-05,17.51188]
[1776287530909,39.9,74806.83,0.0,0.84264,8e-05,17.50354]
[1776287530945,39.9,74806.83,0.0,0.84264,8e-05,17.50354]
[1776287531197,39.9,74806.83,0.0,0.84264,8e-05,17.50354]
[1776287531442,39.9,74806.83,0.0,0.84264,8e-05,17.50354]
[1776287531665,39.9,74806.08,0.0,0.84258,8e-05,17.50807]
[1776287536700,39.9,74805.81,0.0,0.84255,8e-05,17.50996]
[1776287543750,39.9,74804.44,0.0,0.84243,8e-05,17.51837]
[1776287544847,39.9,74804.88,0.0,0.84247,8e-05,17.51585]
[1776287544939,39.9,74804.88,0.0,0.84247,8e-05,17.51585]
[1776287545012,39.9,74804.88,0.0,0.84247,8e-05,17.51585]
[1776287545196,39.9,74804.88,0.0,0.84247,8e-05,17.51585]
[1776287545764,39.9,74804.47,0.0,0.84243,8e-05,17.51829]
[1776287550799,39.9,74799.02,0.0,0.84198,8e-05,17.5503]
[1776287551297,39.9,74799.02,0.0,0.84198,8e-05,17.5503]
[1776287551436,39.9,74799.02,0.0,0.84198,8e-05,17.5503]
[1776287551806,39.9,74793.01,0.0,0.8415,8e-05,17.58187]
[1776287552277,39.9,74793.01,0.0,0.8415,8e-05,17.58187]
[1776287552443,39.9,74793.01,0.0,0.8415,8e-05,17.58187]
[1776287552812,39.9,74787.56,0.0,0.84105,8e-05,17.6136]
[1776287558257,39.9,74784.49,0.0,0.84079,8e-05,17.63113]
[1776287558352,39.9,74784.49,0.0,0.84079,8e-05,17.63113]
[1776287558441,39.9,74784.49,0.0,0.84079,8e-05,17.63113]
[1776287558450,39.9,74784.35,0.0,0.84078,8e-05,17.63185]
[1776287563069,39.9,74782.38,0.0,0.84062,8e-05,17.64349]
[1776287563125,39.9,74782.38,0.0,0.84062,8e-05,17.64349]
[1776287563191,39.9,74782.38,0.0,0.84062,8e-05,17.64349]
[1776287563226,39.9,74785.51,0.0,0.84088,8e-05,17.62532]
[1776287567619,39.9,74788.78,0.0,0.84115,8e-05,17.60622]
[1776287567694,39.9,74788.78,0.0,0.84115,8e-05,17.60622]
[1776287567794,39.9,74791.54,0.0,0.84138,8e-05,17.59004]
[1776287568307,39.9,74791.54,0.0,0.84138,8e-05,17.59004]
[1776287568441,39.9,74791.54,0.0,0.84138,8e-05,17.59004]
[1776287573960,39.9,74791.31,0.0,0.84137,8e-05,17.59123]
[1776287578995,39.9,74790.06,0.0,0.84126,8e-05,17.59834]
[1776287580283,39.9,74790.06,0.0,0.84126,8e-05,17.59834]
[1776287580449,39.9,74790.06,0.0,0.84126,8e-05,17.59834]
[1776287580489,39.9,74790.06,0.0,0.84126,8e-05,17.59834]
[1776287580688,39.9,74790.06,0.0,0.84126,8e-05,17.59834]
[1776287580778,39.9,74790.06,0.0,0.84126,8e-05,17.5983]
[1776287586046,39.9,74791.41,0.0,0.84138,8e-05,17.59023]
[1776287588250,39.9,74791.41,0.0,0.84138,8e-05,17.59023]
[1776287588396,39.9,74791.41,0.0,0.84138,8e-05,17.59023]
[1776287588439,39.9,74791.41,0.0,0.84138,8e-05,17.59023]
[1776287588441,39.9,74789.51,0.0,0.84122,8e-05,17.60125]
[1776287594102,39.89,74788.07,0.0,0.84111,8e-05,17.60936]
[1776287599136,39.89,74788.18,0.0,0.84112,8e-05,17.60848]
[1776287601152,39.89,74794.48,0.0,0.84164,8e-05,17.57165]
[1776287602159,39.89,74809.49,0.0,0.84289,8e-05,17.48413]
[1776287603166,39.89,74810.45,0.0,0.84297,8e-05,17.47848]
[1776287604463,39.89,74810.45,0.0,0.84297,8e-05,17.47848]
[1776287604691,39.89,74810.45,0.0,0.84297,8e-05,17.47848]
[1776287604793,39.89,74805.1,0.0,0.84253,8e-05,17.50954]
[1776287605013,39.89,74805.1,0.0,0.84253,8e-05,17.50954]
[1776287605210,39.89,74805.1,0.0,0.84253,8e-05,17.50954]
[1776287609800,39.89,74804.39,0.0,0.84248,8e-05,17.5134]
[1776287609814,39.89,74804.39,0.0,0.84248,8e-05,17.5134]
[1776287609860,39.89,74800.18,0.0,0.84213,8e-05,17.53789]
[1776287611222,39.89,74794.66,0.0,0.84169,8e-05,17.56662]
[1776287612899,39.89,74794.86,0.0,0.84171,8e-05,17.56545]
[1776287613218,39.89,74794.86,0.0,0.84171,8e-05,17.56545]
[1776287613236,39.89,74794.77,0.0,0.8417,8e-05,17.56598]
[1776287618376,39.89,74794.26,0.0,0.84166,8e-05,17.56895]
[1776287618435,39.89,74794.26,0.0,0.84166,8e-05,17.56895]
[1776287619530,39.89,74794.07,0.0,0.84164,8e-05,17.57006]
[1776287619692,39.89,74794.07,0.0,0.84164,8e-05,17.57006]
[1776287619737,39.89,74792.06,0.0,0.84147,8e-05,17.58177]
[1776287625839,39.89,74791.77,0.0,0.84145,8e-05,17.58337]
[1776287625942,39.89,74792.05,0.0,0.84147,8e-05,17.58172]
[1776287626327,39.89,74787.8,0.0,0.84112,8e-05,17.60648]
[1776287631362,39.89,74783.48,0.0,0.84076,8e-05,17.6313]
[1776287636397,39.89,74783.41,0.0,0.84076,8e-05,17.63134]
[1776287637404,39.89,74777.94,0.0,0.84031,8e-05,17.66316]
[1776287640390,39.89,74777.75,0.0,0.84029,8e-05,17.66404]
[1776287640443,39.89,74777.75,0.0,0.84029,8e-05,17.66404]
[1776287640448,39.89,74777.75,0.0,0.84029,8e-05,17.66404]
[1776287640694,39.89,74777.75,0.0,0.84029,8e-05,17.66404]
[1776287640795,39.89,74777.94,0.0,0.84031,8e-05,17.66272]
[1776287646468,39.89,74778.52,0.0,0.84037,8e-05,17.65885]
[1776287648219,39.89,74778.27,0.0,0.84035,8e-05,17.66022]
[1776287648328,39.89,74778.27,0.0,0.84035,8e-05,17.66022]
[1776287648439,39.89,74778.27,0.0,0.84035,8e-05,17.66022]
[1776287648537,39.89,74778.27,0.0,0.84035,8e-05,17.66014]
[1776287655531,39.89,74778.41,0.0,0.84037,8e-05,17.6588]
[1776287657915,39.89,74776.84,0.0,0.84024,8e-05,17.66789]
[1776287657940,39.89,74775.53,0.0,0.84013,8e-05,17.67545]
[1776287658024,39.89,74775.53,0.0,0.84013,8e-05,17.67545]
[1776287658200,39.89,74775.53,0.0,0.84013,8e-05,17.67545]
[1776287658552,39.89,74774.96,0.0,0.84008,8e-05,17.67868]
[1776287660566,39.89,74766.99,0.0,0.83941,8e-05,17.72497]
[1776287663937,39.89,74769.37,0.0,0.83962,8e-05,17.71081]
[1776287664220,39.88,74769.76,0.0,0.83965,8e-05,17.70841]
[1776287664289,39.88,74769.76,0.0,0.83965,8e-05,17.70841]
[1776287664438,39.88,74769.76,0.0,0.83965,8e-05,17.70841]
[1776287664594,39.88,74772.44,0.0,0.83988,8e-05,17.69267]
[1776287670636,39.88,74772.43,0.0,0.83989,8e-05,17.69216]
[1776287671576,39.88,74772.43,0.0,0.83989,8e-05,17.69216]
[1776287671689,39.88,74772.43,0.0,0.83989,8e-05,17.69216]
[1776287671819,39.88,74772.43,0.0,0.83989,8e-05,17.69216]
[1776287671918,39.88,74774.18,0.0,0.84006,8e-05,17.67832]
[1776287671958,39.88,74774.18,0.0,0.84006,8e-05,17.67832]
[1776287676678,39.88,74756.49,0.0,0.83857,8e-05,17.78118]
[1776287677284,39.88,74756.49,0.0,0.83857,8e-05,17.78118]
[1776287677371,39.88,74756.49,0.0,0.83857,8e-05,17.78118]
[1776287677441,39.88,74756.49,0.0,0.83857,8e-05,17.78118]
[1776287677685,39.88,74755.74,0.0,0.83851,8e-05,17.78566]
[1776287678692,39.88,74754.91,0.0,0.83844,8e-05,17.79048]
[1776287679699,39.88,74751.5,0.0,0.83815,8e-05,17.81032]
[1776287683981,39.88,74750.48,0.0,0.83807,8e-05,17.81608]
[1776287684039,39.88,74750.48,0.0,0.83807,8e-05,17.81608]
[1776287684192,39.88,74750.48,0.0,0.83807,8e-05,17.81608]
[1776287684733,39.88,74750.47,0.0,0.83807,8e-05,17.81609]
[1776287691783,39.88,74751.4,0.0,0.83815,8e-05,17.81043]
[1776287702860,39.88,74750.46,0.0,0.83807,8e-05,17.81584]
[1776287704666,39.88,74750.67,0.0,0.83809,8e-05,17.81462]
[1776287704699,39.88,74750.67,0.0,0.83809,8e-05,17.81462]
[1776287704808,39.88,74750.67,0.0,0.83809,8e-05,17.81462]
[1776287704937,39.88,74750.67,0.0,0.83809,8e-05,17.81462]
[1776287704909,39.88,74750.67,0.0,0.83809,8e-05,17.81463]
[1776287706888,39.88,74744.79,0.0,0.83759,8e-05,17.84909]
[1776287706995,39.88,74744.79,0.0,0.83759,8e-05,17.84909]
[1776287707910,39.88,74734.95,0.0,0.83675,9e-05,17.90642]
[1776287708006,39.88,74734.95,0.0,0.83675,9e-05,17.90642]
[1776287708914,39.88,74730.23,0.0,0.83635,9e-05,17.9341]
[1776287709921,39.88,74719.52,0.0,0.83543,9e-05,17.99649]
[1776287710928,39.88,74707.42,0.0,0.83439,9e-05,18.06704]
[1776287711483,39.88,74707.42,0.0,0.83439,9e-05,18.06704]
[1776287711935,39.88,74712.44,0.0,0.83482,9e-05,18.03782]
[1776287712942,39.88,74722.53,0.0,0.83569,9e-05,17.97893]
[1776287713949,39.88,74725.23,0.0,0.83592,9e-05,17.96315]
[1776287715963,39.88,74729.79,0.0,0.83631,9e-05,17.93652]
[1776287716972,39.88,74737.9,0.0,0.837,9e-05,17.88927]
[1776287717979,39.88,74726.64,0.0,0.83604,9e-05,17.95492]
[1776287718986,39.88,74721.61,0.0,0.83561,9e-05,17.98417]
[1776287719098,39.88,74721.61,0.0,0.83561,9e-05,17.98417]
[1776287719187,39.88,74721.61,0.0,0.83561,9e-05,17.98417]
[1776287724531,39.88,74722.31,0.0,0.83568,9e-05,17.97978]
[1776287724633,39.88,74718.35,0.0,0.83534,9e-05,18.00288]
[1776287725032,39.88,74709.25,0.0,0.83456,9e-05,18.05591]
[1776287726039,39.88,74708.05,0.0,0.83445,9e-05,18.06288]
[1776287727436,39.88,74708.05,0.0,0.83445,9e-05,18.06288]
[1776287727437,39.88,74706.78,0.0,0.83435,9e-05,18.07023]
[1776287729059,39.88,74703.02,0.0,0.83402,9e-05,18.09199]
[1776287733088,39.88,74707.7,0.0,0.83446,9e-05,18.0609]
[1776287738123,39.88,74706.84,0.0,0.83439,9e-05,18.06554]
[1776287742974,39.88,74707.41,0.0,0.83444,9e-05,18.06198]
[1776287743006,39.88,74706.3,0.0,0.83434,9e-05,18.06836]
[1776287743172,39.88,74694.88,0.0,0.83336,9e-05,18.13473]
[1776287744179,39.88,74687.0,0.0,0.83268,9e-05,18.18039]
[1776287746217,39.88,74690.17,0.0,0.83296,9e-05,18.16171]
[1776287746318,39.88,74692.82,0.0,0.83319,9e-05,18.14607]
[1776287747200,39.88,74700.76,0.0,0.83388,9e-05,18.09967]
[1776287748207,39.88,74707.05,0.0,0.83442,9e-05,18.06292]
[1776287751228,39.88,74713.47,0.0,0.83498,9e-05,18.02532]
[1776287754194,39.87,74713.8,0.0,0.83501,9e-05,18.02332]
[1776287759284,39.87,74715.96,0.0,0.83519,9e-05,18.01062]
[1776287761518,39.87,74715.78,0.0,0.83518,9e-05,18.01165]
[1776287766333,39.87,74711.69,0.0,0.83483,9e-05,18.03528]
[1776287771378,39.87,74711.07,0.0,0.83478,9e-05,18.03855]
[1776287773970,39.87,74711.0,0.0,0.83478,9e-05,18.03888]
[1776287774399,39.87,74700.86,0.0,0.83391,9e-05,18.09776]
[1776287776200,39.87,74700.52,0.0,0.83388,9e-05,18.09958]
[1776287776413,39.87,74700.24,0.0,0.83386,9e-05,18.10106]
[1776287777420,39.87,74693.6,0.0,0.83329,9e-05,18.13954]
[1776287778427,39.87,74683.63,0.0,0.83243,9e-05,18.1975]
[1776287779434,39.87,74680.79,0.0,0.83218,9e-05,18.21389]
[1776287780444,39.87,74674.85,0.0,0.83167,9e-05,18.24829]
[1776287781458,39.87,74668.48,0.0,0.83112,9e-05,18.2853]
[1776287782458,39.87,74661.0,0.0,0.83046,9e-05,18.3287]
[1776287783465,39.87,74655.59,0.0,0.82999,9e-05,18.36001]
[1776287787689,39.87,74656.56,0.0,0.83009,9e-05,18.35386]
[1776287789536,39.87,74650.32,0.0,0.82954,9e-05,18.38979]
[1776287789549,39.87,74648.77,0.0,0.82941,9e-05,18.39859]
[1776287790188,39.87,74648.77,0.0,0.82941,9e-05,18.39859]
[1776287790883,39.87,74648.77,0.0,0.82941,9e-05,18.39859]
[1776287790984,39.87,74651.94,0.0,0.82969,9e-05,18.37979]
[1776287792200,39.87,74654.86,0.0,0.82997,9e-05,18.35936]
[1776287792528,39.87,74655.36,0.0,0.83002,9e-05,18.3563]
[1776287794542,39.87,74646.34,0.0,0.82923,9e-05,18.40842]
[1776287795549,39.87,74643.01,0.0,0.82894,9e-05,18.42756]
[1776287800584,39.86,74644.54,0.0,0.82909,9e-05,18.41755]
[1776287803476,39.86,74644.97,0.0,0.82914,9e-05,18.41461]
[1776287803706,39.86,74644.97,0.0,0.82914,9e-05,18.41461]
[1776287809780,39.86,74640.77,0.0,0.82879,9e-05,18.4377]
[1776287809935,39.86,74640.77,0.0,0.82879,9e-05,18.4377]
[1776287815252,39.85,74640.27,0.0,0.82876,9e-05,18.43939]
[1776287816208,39.85,74642.82,0.0,0.82899,9e-05,18.42448]
[1776287816698,39.85,74641.33,0.0,0.82886,9e-05,18.43306]
[1776287818310,39.85,74641.28,0.0,0.82886,9e-05,18.43326]
[1776287818438,39.85,74641.28,0.0,0.82886,9e-05,18.43326]
[1776287820726,39.85,74662.54,0.0,0.83072,9e-05,18.30934]
[1776287821733,39.85,74665.43,0.0,0.83098,9e-05,18.29246]
[1776287822740,39.85,74672.78,0.0,0.83162,9e-05,18.24965]
[1776287823747,39.85,74680.46,0.0,0.83228,9e-05,18.20496]
[1776287825771,39.85,74684.06,0.0,0.8326,9e-05,18.1838]
[1776287830806,39.85,74684.03,0.0,0.8326,9e-05,18.18343]
[1776287831130,39.85,74684.03,0.0,0.8326,9e-05,18.18343]
[1776287831189,39.85,74684.03,0.0,0.8326,9e-05,18.18343]
[1776287831425,39.85,74684.03,0.0,0.8326,9e-05,18.18343]
[1776287831443,39.85,74684.03,0.0,0.8326,9e-05,18.18343]
[1776287831813,39.85,74684.22,0.0,0.83262,9e-05,18.18222]
[1776287836849,39.85,74685.23,0.0,0.83272,9e-05,18.17579]
[1776287838863,39.85,74693.11,0.0,0.8334,9e-05,18.1297]
[1776287841884,39.85,74698.21,0.0,0.83384,9e-05,18.09982]
[1776287843898,39.85,74704.61,0.0,0.8344,9e-05,18.06249]
[1776287845912,39.85,74710.75,0.0,0.83493,9e-05,18.02657]
[1776287848339,39.85,74711.67,0.0,0.83501,9e-05,18.02102]
[1776287848443,39.85,74711.67,0.0,0.83501,9e-05,18.02102]
[1776287848933,39.85,74704.18,0.0,0.83437,9e-05,18.06459]
[1776287849940,39.85,74697.94,0.0,0.83383,9e-05,18.10101]
[1776287851958,39.85,74695.36,0.0,0.83363,9e-05,18.11259]
[1776287853292,39.85,74695.58,0.0,0.83365,9e-05,18.11128]
[1776287853439,39.85,74695.58,0.0,0.83365,9e-05,18.11128]
[1776287853671,39.85,74695.58,0.0,0.83365,9e-05,18.11128]
[1776287853690,39.85,74695.58,0.0,0.83365,9e-05,18.11128]
[1776287853972,39.85,74694.29,0.0,0.83354,9e-05,18.11876]
[1776287859007,39.85,74694.28,0.0,0.83354,9e-05,18.11858]
[1776287864043,39.85,74687.84,0.0,0.83299,9e-05,18.15583]
[1776287866636,39.85,74688.17,0.0,0.83302,9e-05,18.15374]
[1776287866691,39.85,74688.17,0.0,0.83302,9e-05,18.15374]
[1776287872099,39.84,74687.28,0.0,0.83295,9e-05,18.15843]
[1776287876518,39.84,74682.49,0.0,0.83254,9e-05,18.18595]
[1776287876693,39.84,74682.49,0.0,0.83254,9e-05,18.18595]
[1776287876915,39.84,74682.49,0.0,0.83254,9e-05,18.18595]
[1776287876936,39.84,74682.49,0.0,0.83254,9e-05,18.18595]
[1776287877134,39.84,74682.42,0.0,0.83253,9e-05,18.18625]
[1776287880157,39.84,74691.67,0.0,0.83334,9e-05,18.1321]
[1776287882314,39.84,74690.82,0.0,0.83326,9e-05,18.13699]
[1776287882440,39.84,74690.82,0.0,0.83326,9e-05,18.13699]
[1776287888211,39.84,74690.22,0.0,0.83322,9e-05,18.14017]
[1776287893696,39.84,74692.49,0.0,0.83342,9e-05,18.12671]
[1776287893938,39.84,74692.49,0.0,0.83342,9e-05,18.12671]
[1776287893966,39.84,74692.49,0.0,0.83342,9e-05,18.12671]
[1776287893971,39.84,74693.78,0.0,0.83353,9e-05,18.11914]
[1776287894197,39.84,74693.78,0.0,0.83353,9e-05,18.11914]
[1776287898941,39.84,74693.22,0.0,0.83348,9e-05,18.12219]
[1776287899193,39.84,74693.22,0.0,0.83348,9e-05,18.12219]
[1776287904324,39.84,74693.47,0.0,0.83351,9e-05,18.12029]
[1776287908599,39.84,74689.16,0.0,0.83314,9e-05,18.14518]
[1776287908694,39.84,74689.16,0.0,0.83314,9e-05,18.14518]
[1776287909040,39.84,74689.16,0.0,0.83314,9e-05,18.14518]
[1776287909197,39.84,74689.16,0.0,0.83314,9e-05,18.14518]
[1776287909141,39.84,74689.01,0.0,0.83313,9e-05,18.14585]
[1776287913388,39.84,74682.25,0.0,0.83257,9e-05,18.18145]
[1776287915781,39.84,74681.52,0.0,0.83251,9e-05,18.18556]
[1776287915935,39.84,74681.52,0.0,0.83251,9e-05,18.18556]
[1776287921445,39.83,74677.59,0.0,0.83219,9e-05,18.20736]
[1776287922332,39.83,74677.59,0.0,0.83219,9e-05,18.20736]
[1776287922442,39.83,74677.59,0.0,0.83219,9e-05,18.20736]
[1776287922635,39.83,74677.59,0.0,0.83219,9e-05,18.20736]
[1776287922692,39.83,74677.59,0.0,0.83219,9e-05,18.20736]
[1776287922792,39.83,74677.55,0.0,0.83219,9e-05,18.20742]
[1776287928494,39.83,74678.15,0.0,0.83225,9e-05,18.20293]
[1776287933529,39.83,74678.24,0.0,0.83227,9e-05,18.20162]
[1776287935452,39.83,74678.24,0.0,0.83227,9e-05,18.20162]
[1776287935689,39.83,74678.24,0.0,0.83227,9e-05,18.20162]
[1776287942592,39.83,74680.37,0.0,0.83248,9e-05,18.1879]
[1776287944606,39.83,74686.35,0.0,0.833,9e-05,18.15283]
[1776287945518,39.83,74686.35,0.0,0.833,9e-05,18.15283]
[1776287945700,39.83,74686.35,0.0,0.833,9e-05,18.15283]
[1776287946111,39.83,74686.35,0.0,0.833,9e-05,18.15283]
[1776287946197,39.83,74686.35,0.0,0.833,9e-05,18.15283]
[1776287946147,39.83,74687.1,0.0,0.83306,9e-05,18.14829]
[1776287951656,39.83,74691.33,0.0,0.83343,9e-05,18.1234]
[1776287958705,39.82,74690.7,0.0,0.83338,9e-05,18.12677]
[1776287961765,39.82,74691.66,0.0,0.83347,9e-05,18.12109]
[1776287961942,39.82,74691.66,0.0,0.83347,9e-05,18.12109]
[1776287967768,39.82,74691.66,0.0,0.83347,9e-05,18.12082]
[1776287972803,39.82,74688.64,0.0,0.83324,9e-05,18.13476]
[1776287973601,39.82,74688.64,0.0,0.83324,9e-05,18.13476]
[1776287973688,39.82,74688.64,0.0,0.83324,9e-05,18.13476]
[1776287973810,39.82,74682.58,0.0,0.83271,9e-05,18.17]
[1776287975117,39.82,74682.58,0.0,0.83271,9e-05,18.17]
[1776287975191,39.82,74682.58,0.0,0.83271,9e-05,18.17]
[1776287975155,39.82,74682.17,0.0,0.83268,9e-05,18.17217]
[1776287980859,39.82,74681.81,0.0,0.83266,9e-05,18.1737]
[1776287985893,39.82,74681.65,0.0,0.83265,9e-05,18.17404]
[1776287987908,39.82,74674.8,0.0,0.83206,9e-05,18.2137]
[1776287988915,39.82,74668.55,0.0,0.83152,9e-05,18.25009]
[1776287991372,39.82,74669.99,0.0,0.83164,9e-05,18.24161]
[1776287991437,39.82,74669.99,0.0,0.83164,9e-05,18.24161]
[1776287996971,39.82,74668.24,0.0,0.83149,9e-05,18.25156]
[1776288000534,39.82,74666.62,0.0,0.83135,9e-05,18.26087]
[1776288000695,39.82,74666.62,0.0,0.83135,9e-05,18.26087]
[1776288001125,39.82,74666.62,0.0,0.83135,9e-05,18.26087]
[1776288001199,39.82,74666.62,0.0,0.83135,9e-05,18.26087]
[1776288001291,39.82,74666.58,0.0,0.83135,9e-05,18.261]
[1776288004198,39.82,74662.83,0.0,0.83103,9e-05,18.28277]
[1776288005027,39.82,74652.48,0.0,0.83012,9e-05,18.34287]
[1776288007040,39.82,74649.01,0.0,0.82982,9e-05,18.36312]
[1776288013083,39.82,74646.25,0.0,0.82958,9e-05,18.37906]
[1776288018120,39.82,74643.02,0.0,0.8293,9e-05,18.39738]
[1776288019127,39.82,74635.63,0.0,0.82865,9e-05,18.44028]
[1776288020215,39.82,74635.63,0.0,0.82865,9e-05,18.44028]
[1776288020438,39.82,74635.82,0.0,0.82867,9e-05,18.43909]
[1776288021506,39.82,74639.56,0.0,0.829,9e-05,18.4172]
[1776288021696,39.82,74639.56,0.0,0.829,9e-05,18.4172]
[1776288022148,39.81,74639.42,0.0,0.82899,9e-05,18.41787]
[1776288027183,39.81,74639.74,0.0,0.82903,9e-05,18.41543]
[1776288029741,39.81,74638.74,0.0,0.82894,9e-05,18.42101]
[1776288029939,39.81,74638.74,0.0,0.82894,9e-05,18.42101]
[1776288035240,39.81,74638.71,0.0,0.82898,9e-05,18.41682]
[1776288040275,39.81,74638.29,0.0,0.82895,9e-05,18.41861]
[1776288045310,39.81,74638.16,0.0,0.82895,9e-05,18.41873]
[1776288046779,39.81,74638.09,0.0,0.82894,9e-05,18.419]
[1776288046939,39.81,74638.09,0.0,0.82894,9e-05,18.419]
[1776288047693,39.81,74638.1,0.0,0.82895,9e-05,18.41882]
[1776288047939,39.81,74638.1,0.0,0.82895,9e-05,18.41882]
[1776288049337,39.81,74637.95,0.0,0.82894,9e-05,18.41944]
[1776288054285,39.8,74637.95,0.0,0.82894,9e-05,18.41906]
[1776288054373,39.8,74624.56,0.0,0.82776,9e-05,18.49683]
[1776288055380,39.8,74622.36,0.0,0.82757,9e-05,18.50955]
[1776288058019,39.8,74624.06,0.0,0.82772,9e-05,18.49958]
[1776288058402,39.8,74630.25,0.0,0.82827,9e-05,18.46343]
[1776288063436,39.8,74632.97,0.0,0.82851,9e-05,18.44752]
[1776288068471,39.8,74635.55,0.0,0.82874,9e-05,18.43253]
[1776288073507,39.8,74642.01,0.0,0.82931,9e-05,18.39478]
[1776288075027,39.8,74642.01,0.0,0.82931,9e-05,18.39478]
[1776288075204,39.8,74642.01,0.0,0.82931,9e-05,18.39478]
[1776288076907,39.8,74644.93,0.0,0.82957,9e-05,18.37765]
[1776288076942,39.8,74644.93,0.0,0.82957,9e-05,18.37765]
[1776288077003,39.8,74646.77,0.0,0.82973,9e-05,18.36689]
[1776288080568,39.8,74662.54,0.0,0.83111,9e-05,18.275]
[1776288081575,39.8,74664.06,0.0,0.83124,9e-05,18.26608]
[1776288084596,39.8,74670.43,0.0,0.8318,9e-05,18.22887]
[1776288085603,39.8,74675.77,0.0,0.83227,9e-05,18.19775]
[1776288087617,39.8,74681.23,0.0,0.83274,9e-05,18.16594]
[1776288090176,39.8,74684.76,0.0,0.83305,9e-05,18.14527]
[1776288090440,39.8,74686.19,0.0,0.83317,9e-05,18.13687]
[1776288095288,39.8,74688.82,0.0,0.83343,9e-05,18.11782]
[1776288095437,39.8,74690.06,0.0,0.83353,9e-05,18.1105]
[1776288096864,39.8,74689.21,0.0,0.83346,9e-05,18.11545]
[1776288096936,39.8,74689.21,0.0,0.83346,9e-05,18.11545]
[1776288096965,39.8,74688.63,0.0,0.83341,9e-05,18.11878]
[1776288102359,39.8,74687.62,0.0,0.83333,9e-05,18.12439]
[1776288102445,39.8,74686.31,0.0,0.83322,9e-05,18.13194]
[1776288102722,39.8,74678.7,0.0,0.83256,9e-05,18.17638]
[1776288107757,39.8,74675.23,0.0,0.83225,9e-05,18.19667]
[1776288108538,39.8,74675.23,0.0,0.83225,9e-05,18.19667]
[1776288108692,39.8,74675.23,0.0,0.83225,9e-05,18.19667]
[1776288108763,39.8,74675.6,0.0,0.83229,9e-05,18.19451]
[1776288110319,39.8,74675.6,0.0,0.83229,9e-05,18.19451]
[1776288110444,39.8,74675.1,0.0,0.83224,9e-05,18.19742]
[1776288112792,39.8,74667.27,0.0,0.83156,9e-05,18.24297]
[1776288115306,39.8,74666.08,0.0,0.83146,9e-05,18.24984]
[1776288115407,39.8,74672.06,0.0,0.83198,9e-05,18.21523]
[1776288115447,39.8,74672.06,0.0,0.83198,9e-05,18.21523]
[1776288117941,39.8,74670.92,0.0,0.83187,9e-05,18.22201]
[1776288118201,39.8,74670.92,0.0,0.83187,9e-05,18.22201]
[1776288118268,39.8,74670.92,0.0,0.83187,9e-05,18.22214]
[1776288120274,39.8,74669.87,0.0,0.83178,9e-05,18.2284]
[1776288120440,39.8,74670.67,0.0,0.83185,9e-05,18.22387]
[1776288125190,39.8,74673.14,0.0,0.83205,9e-05,18.21006]
[1776288125243,39.8,74673.14,0.0,0.83205,9e-05,18.21006]
[1776288125442,39.8,74673.14,0.0,0.83205,9e-05,18.21006]
[1776288128094,39.8,74675.7,0.0,0.83228,9e-05,18.19515]
[1776288128198,39.8,74675.7,0.0,0.83228,9e-05,18.19515]
[1776288131045,39.8,74681.86,0.0,0.83281,9e-05,18.15924]
[1776288131190,39.8,74681.86,0.0,0.83281,9e-05,18.15924]
[1776288131291,39.8,74689.16,0.0,0.83345,9e-05,18.11658]
[1776288134055,39.8,74689.76,0.0,0.8335,9e-05,18.11298]
[1776288134193,39.8,74689.76,0.0,0.8335,9e-05,18.11298]
[1776288134769,39.8,74688.64,0.0,0.8334,9e-05,18.11946]
[1776288134944,39.8,74688.64,0.0,0.8334,9e-05,18.11946]
[1776288134946,39.8,74688.43,0.0,0.83339,9e-05,18.12061]
[1776288139982,39.8,74688.84,0.0,0.83343,9e-05,18.11781]
[1776288145020,39.8,74688.64,0.0,0.83342,9e-05,18.11848]
[1776288146068,39.8,74688.64,0.0,0.83342,9e-05,18.11848]
[1776288146192,39.8,74688.64,0.0,0.83342,9e-05,18.11848]
[1776288152089,39.8,74690.25,0.0,0.83356,9e-05,18.10879]
[1776288152203,39.8,74690.25,0.0,0.83356,9e-05,18.10879]
[1776288154475,39.8,74688.29,0.0,0.83342,9e-05,18.11632]
[1776288154696,39.8,74688.29,0.0,0.83342,9e-05,18.11632]
[1776288155093,39.8,74688.59,0.0,0.83345,9e-05,18.11446]
[1776288158959,39.8,74688.39,0.0,0.83343,9e-05,18.1153]
[1776288159194,39.8,74688.39,0.0,0.83343,9e-05,18.1153]
[1776288165163,39.8,74683.51,0.0,0.83302,9e-05,18.14297]
[1776288168184,39.79,74674.4,0.0,0.83224,9e-05,18.19573]
[1776288169039,39.79,74674.4,0.0,0.83224,9e-05,18.19573]
[1776288169190,39.79,74674.4,0.0,0.83224,9e-05,18.19573]
[1776288171599,39.79,74672.16,0.0,0.83204,9e-05,18.20874]
[1776288171697,39.79,74672.16,0.0,0.83204,9e-05,18.20874]
[1776288171700,39.79,74672.16,0.0,0.83205,9e-05,18.20858]
[1776288179261,39.79,74670.23,0.0,0.83188,9e-05,18.21945]
[1776288180436,39.79,74670.23,0.0,0.83188,9e-05,18.21945]
[1776288180687,39.79,74670.23,0.0,0.83188,9e-05,18.21945]
[1776288185094,39.79,74668.9,0.0,0.83177,9e-05,18.22695]
[1776288185196,39.79,74668.9,0.0,0.83177,9e-05,18.22695]
[1776288185303,39.79,74668.77,0.0,0.83176,9e-05,18.22765]
[1776288190337,39.79,74668.36,0.0,0.83173,9e-05,18.22979]
[1776288195373,39.79,74668.41,0.0,0.83174,9e-05,18.22924]
[1776288195942,39.79,74668.41,0.0,0.83174,9e-05,18.22924]
[1776288205443,39.79,74667.49,0.0,0.83166,9e-05,18.23429]
[1776288207114,39.79,74666.59,0.0,0.83158,9e-05,18.23951]
[1776288207205,39.79,74666.59,0.0,0.83158,9e-05,18.23951]
[1776288207457,39.79,74666.69,0.0,0.83159,9e-05,18.23889]
[1776288209786,39.79,74667.52,0.0,0.83166,9e-05,18.23399]
[1776288209937,39.79,74667.52,0.0,0.83166,9e-05,18.23399]
[1776288212492,39.79,74675.03,0.0,0.83235,9e-05,18.18651]
[1776288213942,39.79,74676.27,0.0,0.83245,9e-05,18.17916]
[1776288214732,39.79,74676.61,0.0,0.83249,9e-05,18.17706]
[1776288214939,39.79,74676.61,0.0,0.83249,9e-05,18.17706]
[1776288217527,39.79,74676.68,0.0,0.8325,9e-05,18.17631]
[1776288219171,39.79,74676.68,0.0,0.8325,9e-05,18.17631]
[1776288220549,39.79,74671.06,0.0,0.83201,9e-05,18.20906]
[1776288225583,39.79,74667.43,0.0,0.83169,9e-05,18.23023]
[1776288227839,39.79,74667.54,0.0,0.8317,9e-05,18.22958]
[1776288227943,39.79,74667.54,0.0,0.8317,9e-05,18.22958]
[1776288228438,39.79,74669.33,0.0,0.83186,9e-05,18.21915]
[1776288228650,39.79,74669.33,0.0,0.83186,9e-05,18.21915]
[1776288229935,39.79,74670.77,0.0,0.83198,9e-05,18.21076]
[1776288244716,39.79,74670.99,0.0,0.832,9e-05,18.20983]
[1776288247835,39.79,74670.95,0.0,0.83199,9e-05,18.21008]
[1776288247945,39.79,74670.95,0.0,0.83199,9e-05,18.21008]
[1776288248475,39.79,74670.95,0.0,0.83199,9e-05,18.21008]
[1776288248536,39.79,74670.95,0.0,0.83199,9e-05,18.21014]
[1776288248692,39.79,74670.95,0.0,0.83199,9e-05,18.21014]
[1776288253778,39.79,74670.57,0.0,0.83196,9e-05,18.21244]
[1776288259227,39.79,74668.07,0.0,0.83174,9e-05,18.22701]
[1776288259439,39.79,74668.07,0.0,0.83174,9e-05,18.22701]
[1776288259520,39.79,74667.99,0.0,0.83173,9e-05,18.22748]
[1776288259888,39.79,74667.99,0.0,0.83173,9e-05,18.22748]
[1776288259937,39.79,74667.99,0.0,0.83173,9e-05,18.22748]
[1776288266091,39.79,74668.94,0.0,0.83182,9e-05,18.22197]
[1776288267877,39.79,74677.51,0.0,0.83256,9e-05,18.17191]
[1776288269758,39.79,74679.57,0.0,0.83274,9e-05,18.15981]
[1776288269939,39.79,74679.57,0.0,0.83274,9e-05,18.15981]
[1776288270530,39.79,74679.57,0.0,0.83274,9e-05,18.15981]
[1776288270551,39.79,74679.57,0.0,0.83274,9e-05,18.15967]
[1776288270689,39.79,74679.57,0.0,0.83274,9e-05,18.15967]
[1776288274926,39.79,74686.95,0.0,0.83341,9e-05,18.11286]
[1776288277977,39.79,74689.66,0.0,0.83365,9e-05,18.09701]
[1776288278193,39.79,74689.66,0.0,0.83365,9e-05,18.09701]
[1776288278295,39.79,74689.9,0.0,0.83367,9e-05,18.0956]
[1776288280967,39.79,74709.53,0.0,0.83537,9e-05,17.98052]
[1776288281974,39.79,74713.38,0.0,0.8357,9e-05,17.95802]
[1776288287010,39.79,74714.2,0.0,0.83577,9e-05,17.95325]
[1776288291738,39.79,74710.4,0.0,0.83544,9e-05,17.97541]
[1776288291939,39.79,74710.4,0.0,0.83544,9e-05,17.97541]
[1776288297080,39.79,74706.18,0.0,0.83508,9e-05,17.99985]
[1776288302096,39.79,74701.99,0.0,0.83473,9e-05,18.02397]
[1776288302199,39.79,74701.99,0.0,0.83473,9e-05,18.02397]
[1776288302293,39.78,74705.25,0.0,0.83501,9e-05,18.00483]
[1776288303129,39.78,74705.25,0.0,0.83501,9e-05,18.00483]
[1776288303200,39.78,74705.25,0.0,0.83501,9e-05,18.00483]
[1776288309166,39.78,74706.73,0.0,0.83514,9e-05,17.9956]
[1776288311609,39.78,74705.96,0.0,0.83508,9e-05,18.00001]
[1776288311702,39.78,74708.53,0.0,0.8353,9e-05,17.98492]
[1776288312514,39.78,74708.53,0.0,0.8353,9e-05,17.98492]
[1776288312538,39.78,74709.03,0.0,0.83535,9e-05,17.98186]
[1776288312691,39.78,74709.03,0.0,0.83535,9e-05,17.98186]
[1776288314201,39.78,74694.42,0.0,0.83409,9e-05,18.06705]
[1776288315208,39.78,74686.2,0.0,0.83338,9e-05,18.115]
[1776288317329,39.78,74686.29,0.0,0.83339,9e-05,18.1144]
[1776288317446,39.78,74686.29,0.0,0.83339,9e-05,18.1144]
[1776288317538,39.78,74686.29,0.0,0.83339,9e-05,18.11425]
[1776288321025,39.78,74689.46,0.0,0.83367,9e-05,18.09564]
[1776288321190,39.78,74689.46,0.0,0.83367,9e-05,18.09564]
[1776288325943,39.78,74693.97,0.0,0.83406,9e-05,18.06922]
[1776288326196,39.78,74693.97,0.0,0.83406,9e-05,18.06922]
[1776288326503,39.78,74693.97,0.0,0.83406,9e-05,18.06922]
[1776288326508,39.78,74694.69,0.0,0.83412,9e-05,18.06505]
[1776288326689,39.78,74694.69,0.0,0.83412,9e-05,18.06505]
[1776288332327,39.78,74694.89,0.0,0.83416,9e-05,18.06052]
[1776288333405,39.78,74694.89,0.0,0.83416,9e-05,18.06052]
[1776288333447,39.78,74694.89,0.0,0.83416,9e-05,18.06052]
[1776288333496,39.78,74694.71,0.0,0.83414,9e-05,18.06159]
[1776288334049,39.78,74694.71,0.0,0.83414,9e-05,18.06159]
[1776288334189,39.78,74694.71,0.0,0.83414,9e-05,18.06159]
[1776288337362,39.78,74688.37,0.0,0.83359,9e-05,18.09865]
[1776288337965,39.78,74688.37,0.0,0.83359,9e-05,18.09865]
[1776288338196,39.78,74688.37,0.0,0.83359,9e-05,18.09865]
[1776288338227,39.78,74688.37,0.0,0.83359,9e-05,18.09862]
[1776288338718,39.78,74688.37,0.0,0.83359,9e-05,18.09862]
[1776288338937,39.78,74688.37,0.0,0.83359,9e-05,18.09862]
[1776288346217,39.78,74688.06,0.0,0.83357,9e-05,18.10032]
[1776288346438,39.78,74688.06,0.0,0.83357,9e-05,18.10032]
[1776288349273,39.78,74687.94,0.0,0.83356,9e-05,18.10094]
[1776288349446,39.78,74687.94,0.0,0.83356,9e-05,18.10094]
[1776288349453,39.78,74686.93,0.0,0.83347,9e-05,18.10682]
[1776288350454,39.78,74677.61,0.0,0.83266,9e-05,18.16117]
[1776288352468,39.78,74671.14,0.0,0.8321,9e-05,18.19879]
[1776288354872,39.78,74669.36,0.0,0.83195,9e-05,18.20892]
[1776288354938,39.78,74669.36,0.0,0.83195,9e-05,18.20892]
[1776288359517,39.78,74660.75,0.0,0.83121,9e-05,18.25866]
[1776288360882,39.78,74660.42,0.0,0.83118,9e-05,18.26058]
[1776288360945,39.78,74660.42,0.0,0.83118,9e-05,18.26058]
[1776288361560,39.78,74660.42,0.0,0.83118,9e-05,18.26058]
[1776288361651,39.78,74660.42,0.0,0.83118,9e-05,18.26047]
[1776288361913,39.78,74660.42,0.0,0.83118,9e-05,18.26047]
[1776288362538,39.78,74652.63,0.0,0.8305,9e-05,18.30586]
[1776288366461,39.78,74653.25,0.0,0.83056,9e-05,18.30187]
[1776288366692,39.78,74653.25,0.0,0.83056,9e-05,18.30187]
[1776288371848,39.78,74650.78,0.0,0.83035,9e-05,18.31559]
[1776288371941,39.78,74650.78,0.0,0.83035,9e-05,18.31559]
[1776288372607,39.78,74650.79,0.0,0.83035,9e-05,18.31539]
[1776288377643,39.77,74651.36,0.0,0.83041,9e-05,18.31141]
[1776288377979,39.77,74651.36,0.0,0.83041,9e-05,18.31141]
[1776288378191,39.77,74651.36,0.0,0.83041,9e-05,18.31141]
[1776288390733,39.77,74651.44,0.0,0.83045,9e-05,18.30919]
[1776288392654,39.77,74651.47,0.0,0.83047,9e-05,18.30542]
[1776288392691,39.77,74651.47,0.0,0.83047,9e-05,18.30542]
[1776288392753,39.77,74651.47,0.0,0.83048,9e-05,18.30529]
[1776288393286,39.77,74651.47,0.0,0.83048,9e-05,18.30529]
[1776288393442,39.77,74651.47,0.0,0.83048,9e-05,18.30529]
[1776288398534,39.77,74651.23,0.0,0.83046,9e-05,18.3062]
[1776288398698,39.77,74651.23,0.0,0.83046,9e-05,18.3062]
[1776288398686,39.77,74652.09,0.0,0.83054,9e-05,18.30095]
[1776288398933,39.77,74652.09,0.0,0.83054,9e-05,18.30095]
[1776288399200,39.77,74652.09,0.0,0.83054,9e-05,18.30095]
[1776288398793,39.77,74652.09,0.0,0.83054,9e-05,18.30095]
[1776288404168,39.77,74653.17,0.0,0.83064,9e-05,18.29417]
[1776288404198,39.77,74653.17,0.0,0.83064,9e-05,18.29417]
[1776288404219,39.77,74656.12,0.0,0.8309,9e-05,18.27687]
[1776288405572,39.77,74656.12,0.0,0.8309,9e-05,18.27687]
[1776288405693,39.77,74656.12,0.0,0.8309,9e-05,18.27687]
[1776288410875,39.77,74656.66,0.0,0.83096,9e-05,18.27322]
[1776288412370,39.77,74656.66,0.0,0.83096,9e-05,18.27322]
[1776288412442,39.77,74656.66,0.0,0.83096,9e-05,18.27322]
[1776288412541,39.76,74656.66,0.0,0.83096,9e-05,18.27315]
[1776288413125,39.76,74656.66,0.0,0.83096,9e-05,18.27315]
[1776288413198,39.76,74656.66,0.0,0.83096,9e-05,18.27315]
[1776288416917,39.76,74660.68,0.0,0.83131,9e-05,18.24942]
[1776288418178,39.76,74660.68,0.0,0.83131,9e-05,18.24942]
[1776288418200,39.76,74660.68,0.0,0.83131,9e-05,18.24942]
[1776288418752,39.76,74660.68,0.0,0.83131,9e-05,18.24942]
[1776288418279,39.76,74662.46,0.0,0.83147,9e-05,18.23901]
[1776288418945,39.76,74662.46,0.0,0.83147,9e-05,18.23901]
[1776288423966,39.76,74668.92,0.0,0.83203,9e-05,18.20128]
[1776288424939,39.76,74668.92,0.0,0.83203,9e-05,18.20128]
[1776288425198,39.76,74668.92,0.0,0.83203,9e-05,18.20128]
[1776288425273,39.76,74672.0,0.0,0.8323,9e-05,18.18334]
[1776288426195,39.76,74672.0,0.0,0.8323,9e-05,18.18334]
[1776288426449,39.76,74672.0,0.0,0.8323,9e-05,18.18334]
[1776288427994,39.76,74662.58,0.0,0.83148,9e-05,18.23844]
[1776288429025,39.76,74662.58,0.0,0.83148,9e-05,18.23844]
[1776288429204,39.76,74662.58,0.0,0.83148,9e-05,18.23844]
[1776288430722,39.76,74661.59,0.0,0.83139,9e-05,18.24419]
[1776288430940,39.76,74662.03,0.0,0.83143,9e-05,18.2416]
[1776288431015,39.76,74662.09,0.0,0.83144,9e-05,18.24124]
[1776288436689,39.76,74662.59,0.0,0.83148,9e-05,18.23828]
[1776288436940,39.76,74662.59,0.0,0.83148,9e-05,18.23827]
[1776288443099,39.76,74661.83,0.0,0.83141,9e-05,18.24269]
[1776288448133,39.76,74661.42,0.0,0.83138,9e-05,18.24508]
[1776288449141,39.76,74651.68,0.0,0.83053,9e-05,18.30186]
[1776288450548,39.76,74651.68,0.0,0.83053,9e-05,18.30186]
[1776288450690,39.76,74651.68,0.0,0.83053,9e-05,18.30186]
[1776288450741,39.76,74650.78,0.0,0.83045,9e-05,18.30695]
[1776288451154,39.76,74654.98,0.0,0.83084,9e-05,18.279]
[1776288451885,39.76,74654.98,0.0,0.83084,9e-05,18.279]
[1776288451942,39.76,74654.98,0.0,0.83084,9e-05,18.279]
[1776288457197,39.76,74655.28,0.0,0.83087,9e-05,18.27699]
[1776288457846,39.76,74655.28,0.0,0.83087,9e-05,18.27699]
[1776288457941,39.76,74655.28,0.0,0.83087,9e-05,18.27699]
[1776288458810,39.76,74655.28,0.0,0.83087,9e-05,18.27699]
[1776288458204,39.76,74655.62,0.0,0.8309,9e-05,18.27497]
[1776288458943,39.76,74655.62,0.0,0.8309,9e-05,18.27497]
[1776288464246,39.76,74653.9,0.0,0.83075,9e-05,18.28473]
[1776288469477,39.76,74655.35,0.0,0.83088,9e-05,18.27603]
[1776288469701,39.76,74655.35,0.0,0.83088,9e-05,18.27603]
[1776288469738,39.76,74656.59,0.0,0.83099,9e-05,18.2687]
[1776288470779,39.76,74656.59,0.0,0.83099,9e-05,18.2687]
[1776288470945,39.76,74656.56,0.0,0.83099,9e-05,18.26882]
[1776288474913,39.76,74655.24,0.0,0.83088,9e-05,18.27632]
[1776288474939,39.76,74655.24,0.0,0.83088,9e-05,18.27632]
[1776288475324,39.76,74653.73,0.0,0.83075,9e-05,18.28506]
[1776288475906,39.76,74653.73,0.0,0.83075,9e-05,18.28506]
[1776288475950,39.76,74653.73,0.0,0.83075,9e-05,18.28506]
[1776288480775,39.76,74652.34,0.0,0.83063,9e-05,18.2928]
[1776288480935,39.76,74651.86,0.0,0.83059,9e-05,18.29551]
[1776288481382,39.76,74651.86,0.0,0.83059,9e-05,18.29551]
[1776288481437,39.76,74651.86,0.0,0.83059,9e-05,18.29551]
[1776288481477,39.76,74651.04,0.0,0.83052,9e-05,18.30019]
[1776288486579,39.76,74650.74,0.0,0.8305,9e-05,18.3015]
[1776288487121,39.76,74650.84,0.0,0.83051,9e-05,18.3008]
[1776288487191,39.76,74650.84,0.0,0.83051,9e-05,18.3008]
[1776288487941,39.76,74650.5,0.0,0.83048,9e-05,18.30267]
[1776288488415,39.76,74650.55,0.0,0.83049,9e-05,18.30225]
[1776288491436,39.76,74659.75,0.0,0.8313,9e-05,18.24825]
[1776288492443,39.76,74673.88,0.0,0.83253,9e-05,18.16577]
[1776288493770,39.76,74673.88,0.0,0.83253,9e-05,18.16577]
[1776288493450,39.76,74675.44,0.0,0.83267,9e-05,18.15655]
[1776288493945,39.76,74675.44,0.0,0.83267,9e-05,18.15655]
[1776288496471,39.76,74679.84,0.0,0.83306,9e-05,18.13059]
[1776288498053,39.76,74680.65,0.0,0.83313,9e-05,18.12579]
[1776288498192,39.76,74680.65,0.0,0.83313,9e-05,18.12579]
[1776288510568,39.75,74682.64,0.0,0.83331,9e-05,18.11318]
[1776288513951,39.75,74685.31,0.0,0.83357,9e-05,18.09382]
[1776288514499,39.75,74685.31,0.0,0.83357,9e-05,18.09382]
[1776288514702,39.75,74685.31,0.0,0.83357,9e-05,18.09382]
[1776288514706,39.75,74685.52,0.0,0.83359,9e-05,18.0926]
[1776288518404,39.75,74689.06,0.0,0.8339,9e-05,18.07174]
[1776288518439,39.75,74689.06,0.0,0.8339,9e-05,18.07174]
[1776288520967,39.75,74694.21,0.0,0.83435,9e-05,18.04156]
[1776288521200,39.75,74694.21,0.0,0.83435,9e-05,18.04156]
[1776288521649,39.75,74693.98,0.0,0.83433,9e-05,18.04291]
[1776288526050,39.75,74689.68,0.0,0.83396,9e-05,18.06806]
[1776288526196,39.75,74689.68,0.0,0.83396,9e-05,18.06806]
[1776288530712,39.75,74682.25,0.0,0.83331,9e-05,18.1114]
[1776288530925,39.75,74682.25,0.0,0.83331,9e-05,18.1114]
[1776288530937,39.75,74682.25,0.0,0.83331,9e-05,18.1114]
[1776288532418,39.75,74682.23,0.0,0.83331,9e-05,18.11145]
[1776288532435,39.75,74682.23,0.0,0.83331,9e-05,18.11145]
[1776288533733,39.75,74681.33,0.0,0.83324,9e-05,18.11662]
[1776288540782,39.75,74681.67,0.0,0.83327,9e-05,18.11443]
[1776288543294,39.75,74683.42,0.0,0.83342,9e-05,18.10421]
[1776288543440,39.75,74683.42,0.0,0.83342,9e-05,18.10421]
[1776288548837,39.75,74682.17,0.0,0.83331,9e-05,18.11157]
[1776288550379,39.75,74681.89,0.0,0.83329,9e-05,18.11322]
[1776288550444,39.75,74681.89,0.0,0.83329,9e-05,18.11322]
[1776288552016,39.75,74679.57,0.0,0.83308,9e-05,18.12678]
[1776288552197,39.75,74679.57,0.0,0.83308,9e-05,18.12678]
[1776288552866,39.75,74680.15,0.0,0.83313,9e-05,18.1234]
[1776288555464,39.75,74678.13,0.0,0.83296,9e-05,18.13521]
[1776288555695,39.75,74678.13,0.0,0.83296,9e-05,18.13521]
[1776288560922,39.75,74673.66,0.0,0.83257,9e-05,18.16115]
[1776288561510,39.75,74673.66,0.0,0.83257,9e-05,18.16115]
[1776288561690,39.75,74673.66,0.0,0.83257,9e-05,18.16115]
[1776288561791,39.75,74673.66,0.0,0.83257,9e-05,18.16111]
[1776288563396,39.75,74673.29,0.0,0.83254,9e-05,18.16327]
[1776288563446,39.75,74673.29,0.0,0.83254,9e-05,18.16327]
[1776288568978,39.75,74673.06,0.0,0.83253,9e-05,18.16423]
[1776288570466,39.75,74673.06,0.0,0.83253,9e-05,18.16423]
[1776288570687,39.75,74673.06,0.0,0.83253,9e-05,18.16423]
[1776288570782,39.75,74673.2,0.0,0.83254,9e-05,18.16331]
[1776288576027,39.75,74672.57,0.0,0.83251,9e-05,18.16323]
[1776288578249,39.75,74671.56,0.0,0.83243,9e-05,18.16907]
[1776288578437,39.75,74671.56,0.0,0.83243,9e-05,18.16907]
[1776288584084,39.75,74669.43,0.0,0.83225,9e-05,18.18097]
[1776288587972,39.75,74669.15,0.0,0.83223,9e-05,18.18238]
[1776288588192,39.75,74669.15,0.0,0.83223,9e-05,18.18238]
[1776288589943,39.75,74669.08,0.0,0.83222,9e-05,18.18271]
[1776288590189,39.75,74668.65,0.0,0.83218,9e-05,18.18515]
[1776288590290,39.75,74667.32,0.0,0.83207,9e-05,18.19282]
[1776288595423,39.74,74665.23,0.0,0.83189,9e-05,18.20459]
[1776288595439,39.74,74665.23,0.0,0.83189,9e-05,18.20459]
[1776288601158,39.74,74665.08,0.0,0.83189,9e-05,18.20486]
[1776288601201,39.74,74665.08,0.0,0.83189,9e-05,18.20486]
[1776288604529,39.74,74666.7,0.0,0.83204,9e-05,18.19494]
[1776288604687,39.74,74666.7,0.0,0.83204,9e-05,18.19494]
[1776288604788,39.74,74666.75,0.0,0.83204,9e-05,18.19454]
[1776288610266,39.74,74667.16,0.0,0.83209,9e-05,18.19147]
[1776288616307,39.74,74666.57,0.0,0.83205,9e-05,18.19421]
[1776288619441,39.74,74666.53,0.0,0.83205,9e-05,18.1942]
[1776288619689,39.74,74666.53,0.0,0.83205,9e-05,18.1942]
[1776288625718,39.74,74663.19,0.0,0.83177,9e-05,18.21304]
[1776288625935,39.74,74663.19,0.0,0.83177,9e-05,18.21304]
[1776288625792,39.74,74662.99,0.0,0.83175,9e-05,18.21423]
[1776288631413,39.74,74663.92,0.0,0.83185,9e-05,18.20545]
[1776288632096,39.74,74663.92,0.0,0.83185,9e-05,18.20545]
[1776288632188,39.74,74663.92,0.0,0.83185,9e-05,18.20545]
[1776288638462,39.74,74668.15,0.0,0.83222,9e-05,18.18039]
[1776288639968,39.74,74668.15,0.0,0.83222,9e-05,18.18039]
[1776288640190,39.74,74667.86,0.0,0.8322,9e-05,18.18197]
[1776288642074,39.73,74667.14,0.0,0.83214,9e-05,18.18595]
[1776288642189,39.73,74667.14,0.0,0.83214,9e-05,18.18595]
[1776288642489,39.73,74667.24,0.0,0.83215,9e-05,18.18525]
[1776288647525,39.73,74666.37,0.0,0.83208,9e-05,18.18973]
[1776288649539,39.73,74675.18,0.0,0.83286,9e-05,18.13803]
[1776288651554,39.73,74677.84,0.0,0.83309,9e-05,18.12239]
[1776288656589,39.73,74676.17,0.0,0.83295,9e-05,18.13194]
[1776288659869,39.73,74675.49,0.0,0.83289,9e-05,18.13576]
[1776288665653,39.73,74672.17,0.0,0.83261,9e-05,18.15447]
[1776288669560,39.73,74671.04,0.0,0.83251,9e-05,18.16085]
[1776288669689,39.73,74671.04,0.0,0.83251,9e-05,18.16085]
[1776288669789,39.73,74671.04,0.0,0.83252,9e-05,18.16061]
[1776288670679,39.73,74671.04,0.0,0.83252,9e-05,18.16061]
[1776288671936,39.73,74672.01,0.0,0.83261,9e-05,18.15472]
[1776288674867,39.73,74667.74,0.0,0.83224,9e-05,18.17942]
[1776288674935,39.73,74667.74,0.0,0.83224,9e-05,18.17942]
[1776288675036,39.73,74667.19,0.0,0.83219,9e-05,18.18237]
[1776288682773,39.72,74664.02,0.0,0.83193,9e-05,18.1997]
[1776288686557,39.72,74664.25,0.0,0.83196,9e-05,18.19802]
[1776288686558,39.72,74664.25,0.0,0.83196,9e-05,18.19802]
[1776288686688,39.72,74664.25,0.0,0.83196,9e-05,18.19802]
[1776288686789,39.72,74664.25,0.0,0.83196,9e-05,18.1977]
[1776288691837,39.72,74664.11,0.0,0.83198,9e-05,18.19441]
[1776288697879,39.72,74665.29,0.0,0.83209,9e-05,18.1876]
[1776288699981,39.72,74667.61,0.0,0.83229,9e-05,18.17409]
[1776288700037,39.72,74668.39,0.0,0.83235,9e-05,18.16958]
[1776288700190,39.72,74668.39,0.0,0.83235,9e-05,18.16958]
[1776288707949,39.72,74668.04,0.0,0.83232,9e-05,18.17199]
[1776288712984,39.72,74667.83,0.0,0.8323,9e-05,18.17342]
[1776288719548,39.72,74667.8,0.0,0.83229,9e-05,18.17375]
[1776288719595,39.72,74667.8,0.0,0.83229,9e-05,18.17375]
[1776288719694,39.72,74667.8,0.0,0.83229,9e-05,18.17375]
[1776288719795,39.72,74667.8,0.0,0.83229,9e-05,18.17399]
[1776288725069,39.73,74656.18,0.0,0.83126,9e-05,18.2425]
[1776288726025,39.73,74656.18,0.0,0.83126,9e-05,18.2425]
[1776288726070,39.73,74656.18,0.0,0.83126,9e-05,18.2425]
[1776288726076,39.73,74654.18,0.0,0.83109,9e-05,18.25428]
[1776288726197,39.73,74654.18,0.0,0.83109,9e-05,18.25428]
[1776288732117,39.73,74652.89,0.0,0.83097,9e-05,18.26235]
[1776288737153,39.73,74650.69,0.0,0.83077,9e-05,18.27559]
[1776288738097,39.73,74650.69,0.0,0.83077,9e-05,18.27559]
[1776288738196,39.73,74650.69,0.0,0.83077,9e-05,18.27559]
[1776288738159,39.73,74650.4,0.0,0.83074,9e-05,18.27736]
[1776288743195,39.73,74647.65,0.0,0.8305,9e-05,18.29374]
[1776288747976,39.73,74643.83,0.0,0.83016,9e-05,18.31615]
[1776288748070,39.73,74643.83,0.0,0.83016,9e-05,18.31615]
[1776288748190,39.73,74643.83,0.0,0.83016,9e-05,18.31615]
[1776288748171,39.73,74643.37,0.0,0.83012,9e-05,18.31888]
[1776288750243,39.73,74638.25,0.0,0.82967,9e-05,18.34878]
[1776288753153,39.73,74636.47,0.0,0.82953,9e-05,18.35569]
[1776288753194,39.73,74636.47,0.0,0.82953,9e-05,18.35569]
[1776288753297,39.73,74635.42,0.0,0.82944,9e-05,18.36177]
[1776288753437,39.73,74635.42,0.0,0.82944,9e-05,18.36177]
[1776288753506,39.73,74635.38,0.0,0.82944,9e-05,18.36201]
[1776288756290,39.73,74627.79,0.0,0.82877,9e-05,18.4062]
[1776288757297,39.73,74610.48,0.0,0.82723,9e-05,18.50713]
[1776288758304,39.73,74607.88,0.0,0.827,9e-05,18.52223]
[1776288762621,39.73,74608.42,0.0,0.82705,9e-05,18.5189]
[1776288762695,39.73,74608.42,0.0,0.82705,9e-05,18.5189]
[1776288764346,39.73,74613.48,0.0,0.8275,9e-05,18.48924]
[1776288767401,39.73,74615.84,0.0,0.82771,9e-05,18.47546]
[1776288767441,39.73,74615.84,0.0,0.82771,9e-05,18.47546]
[1776288767457,39.73,74615.84,0.0,0.82771,9e-05,18.47546]
[1776288767694,39.73,74615.84,0.0,0.82771,9e-05,18.47546]
[1776288767767,39.73,74617.49,0.0,0.82786,9e-05,18.46585]
[1776288773409,39.73,74620.39,0.0,0.82812,9e-05,18.44904]
[1776288776319,39.73,74621.82,0.0,0.82824,9e-05,18.44078]
[1776288776444,39.73,74621.82,0.0,0.82824,9e-05,18.44078]
[1776288782473,39.73,74622.4,0.0,0.82829,9e-05,18.43769]
[1776288784791,39.73,74622.38,0.0,0.82829,9e-05,18.43785]
[1776288784941,39.73,74622.38,0.0,0.82829,9e-05,18.43785]
[1776288784991,39.73,74622.38,0.0,0.82829,9e-05,18.43785]
[1776288785192,39.73,74622.38,0.0,0.82829,9e-05,18.43785]
[1776288785034,39.73,74622.38,0.0,0.82829,9e-05,18.43793]
[1776288790529,39.73,74620.9,0.0,0.82815,9e-05,18.44672]
[1776288791604,39.73,74620.9,0.0,0.82815,9e-05,18.44672]
[1776288791699,39.73,74620.9,0.0,0.82815,9e-05,18.44672]
[1776288796808,39.73,74618.36,0.0,0.82793,9e-05,18.46164]
[1776288796942,39.73,74618.36,0.0,0.82793,9e-05,18.46164]
[1776288797043,39.73,74618.36,0.0,0.82793,9e-05,18.46164]
[1776288797201,39.73,74618.36,0.0,0.82793,9e-05,18.46164]
[1776288797144,39.73,74618.36,0.0,0.82793,9e-05,18.46167]
[1776288801606,39.73,74613.49,0.0,0.82749,9e-05,18.49005]
[1776288803145,39.73,74613.49,0.0,0.82749,9e-05,18.49005]
[1776288803203,39.73,74613.49,0.0,0.82749,9e-05,18.49005]
[1776288809088,39.73,74608.98,0.0,0.82709,9e-05,18.51632]
[1776288809197,39.73,74608.98,0.0,0.82709,9e-05,18.51632]
[1776288809527,39.73,74606.96,0.0,0.82691,9e-05,18.52826]
[1776288809697,39.73,74606.96,0.0,0.82691,9e-05,18.52826]
[1776288811675,39.73,74606.8,0.0,0.82692,9e-05,18.52587]
[1776288815704,39.73,74596.69,0.0,0.82601,9e-05,18.58495]
[1776288816711,39.73,74593.79,0.0,0.82575,9e-05,18.60179]
[1776288817936,39.73,74593.79,0.0,0.82575,9e-05,18.60179]
[1776288818725,39.73,74584.35,0.0,0.82491,9e-05,18.65657]
[1776288820739,39.73,74578.94,0.0,0.82443,9e-05,18.6878]
[1776288822968,39.73,74578.68,0.0,0.82441,9e-05,18.68916]
[1776288823195,39.73,74578.68,0.0,0.82441,9e-05,18.68916]
[1776288823383,39.73,74578.81,0.0,0.82442,9e-05,18.68844]
[1776288823443,39.73,74578.81,0.0,0.82442,9e-05,18.68844]
[1776288823760,39.73,74578.8,0.0,0.82442,9e-05,18.6885]
[1776288828796,39.73,74581.85,0.0,0.82469,9e-05,18.67094]
[1776288833832,39.73,74582.66,0.0,0.82476,9e-05,18.66648]
[1776288835103,39.73,74582.66,0.0,0.82476,9e-05,18.66648]
[1776288835194,39.73,74582.66,0.0,0.82476,9e-05,18.66648]
[1776288835204,39.73,74589.61,0.0,0.82538,9e-05,18.62611]
[1776288838893,39.73,74593.68,0.0,0.82574,9e-05,18.60244]
[1776288838943,39.73,74593.68,0.0,0.82574,9e-05,18.60244]
[1776288839128,39.73,74593.68,0.0,0.82574,9e-05,18.60244]
[1776288839203,39.73,74593.68,0.0,0.82574,9e-05,18.60244]
[1776288839296,39.73,74593.88,0.0,0.82576,9e-05,18.60126]
[1776288844909,39.73,74593.98,0.0,0.82577,9e-05,18.60062]
[1776288847821,39.73,74593.32,0.0,0.82571,9e-05,18.60442]
[1776288847940,39.73,74593.32,0.0,0.82571,9e-05,18.60442]
[1776288852226,39.73,74592.5,0.0,0.82564,9e-05,18.60906]
[1776288852275,39.73,74591.66,0.0,0.82557,9e-05,18.61388]
[1776288852439,39.73,74591.66,0.0,0.82557,9e-05,18.61388]
[1776288857419,39.73,74594.79,0.0,0.82585,9e-05,18.59552]
[1776288857438,39.73,74594.79,0.0,0.82585,9e-05,18.59552]
[1776288866056,39.73,74596.02,0.0,0.82596,9e-05,18.58849]
[1776288868168,39.73,74591.89,0.0,0.82559,9e-05,18.61256]
[1776288868188,39.73,74591.89,0.0,0.82559,9e-05,18.61256]
[1776288868801,39.73,74590.96,0.0,0.8255,9e-05,18.61796]
[1776288868944,39.73,74590.96,0.0,0.8255,9e-05,18.61796]
[1776288870084,39.73,74591.28,0.0,0.82553,9e-05,18.61607]
[1776288875235,39.73,74589.93,0.0,0.82544,9e-05,18.62042]
[1776288875443,39.73,74588.8,0.0,0.82533,9e-05,18.62697]
[1776288882168,39.73,74586.81,0.0,0.82516,9e-05,18.63834]
[1776288883294,39.73,74586.81,0.0,0.82516,9e-05,18.63834]
[1776288883440,39.73,74583.15,0.0,0.82483,9e-05,18.65959]
[1776288883830,39.73,74583.15,0.0,0.82483,9e-05,18.65959]
[1776288883942,39.73,74583.15,0.0,0.82483,9e-05,18.65959]
[1776288884182,39.73,74582.22,0.0,0.82475,9e-05,18.66494]
[1776288887209,39.73,74577.37,0.0,0.82431,9e-05,18.69311]
[1776288889396,39.73,74575.82,0.0,0.82417,9e-05,18.70223]
[1776288889437,39.73,74575.82,0.0,0.82417,9e-05,18.70223]
[1776288894257,39.73,74582.09,0.0,0.82473,9e-05,18.66608]
[1776288895293,39.73,74582.09,0.0,0.82473,9e-05,18.66608]
[1776288895443,39.73,74581.46,0.0,0.82467,9e-05,18.66985]
[1776288896293,39.73,74581.46,0.0,0.82467,9e-05,18.66985]
[1776288896447,39.73,74582.18,0.0,0.82474,9e-05,18.66577]
[1776288897277,39.73,74582.38,0.0,0.82475,9e-05,18.66472]
[1776288902312,39.73,74585.57,0.0,0.82503,9e-05,18.64646]
[1776288902793,39.73,74585.57,0.0,0.82503,9e-05,18.64646]
[1776288902939,39.73,74585.57,0.0,0.82503,9e-05,18.64646]
[1776288908357,39.73,74592.4,0.0,0.82565,9e-05,18.60685]
[1776288908894,39.73,74592.4,0.0,0.82565,9e-05,18.60685]
[1776288908949,39.73,74592.4,0.0,0.82565,9e-05,18.60685]
[1776288909362,39.73,74594.34,0.0,0.82582,9e-05,18.59559]
[1776288911057,39.73,74594.97,0.0,0.82587,9e-05,18.59196]
[1776288911197,39.73,74594.97,0.0,0.82587,9e-05,18.59196]
[1776288918425,39.73,74595.42,0.0,0.82591,9e-05,18.58955]
[1776288921332,39.73,74595.69,0.0,0.82594,9e-05,18.58799]
[1776288921437,39.73,74595.6,0.0,0.82593,9e-05,18.58852]
[1776288922453,39.73,74614.76,0.0,0.82763,9e-05,18.47702]
[1776288923460,39.73,74616.23,0.0,0.82776,9e-05,18.46845]
[1776288924709,39.73,74616.23,0.0,0.82776,9e-05,18.46845]
[1776288924935,39.73,74616.23,0.0,0.82776,9e-05,18.46845]
[1776288925565,39.73,74616.3,0.0,0.82777,9e-05,18.46805]
[1776288925707,39.73,74616.3,0.0,0.82777,9e-05,18.46805]
[1776288925790,39.73,74616.3,0.0,0.82777,9e-05,18.46805]
[1776288932838,39.73,74617.89,0.0,0.82792,9e-05,18.458]
[1776288932939,39.73,74617.89,0.0,0.82792,9e-05,18.458]
[1776288939572,39.73,74616.8,0.0,0.82785,9e-05,18.46085]
[1776288941098,39.73,74616.8,0.0,0.82785,9e-05,18.46085]
[1776288941189,39.73,74616.8,0.0,0.82785,9e-05,18.46085]
[1776288942037,39.73,74613.72,0.0,0.82758,9e-05,18.47876]
[1776288942203,39.73,74613.72,0.0,0.82758,9e-05,18.47876]
[1776288942297,39.73,74613.24,0.0,0.82753,9e-05,18.48153]
[1776288952663,39.73,74613.44,0.0,0.82756,9e-05,18.48011]
[1776288954082,39.73,74613.44,0.0,0.82756,9e-05,18.48011]
[1776288954192,39.73,74613.44,0.0,0.82756,9e-05,18.48011]
[1776288959712,39.73,74613.19,0.0,0.82753,9e-05,18.48188]
[1776288965055,39.73,74612.91,0.0,0.8275,9e-05,18.4839]
[1776288966411,39.73,74612.91,0.0,0.8275,9e-05,18.48415]
[1776288966437,39.73,74612.8,0.0,0.82748,9e-05,18.48492]
[1776288967413,39.73,74612.8,0.0,0.82748,9e-05,18.48492]
[1776288967439,39.73,74612.28,0.0,0.82744,9e-05,18.48805]
[1776288967768,39.73,74612.23,0.0,0.82743,9e-05,18.48844]
[1776288971573,39.73,74609.39,0.0,0.82717,9e-05,18.50525]
[1776288971692,39.73,74609.39,0.0,0.82717,9e-05,18.50525]
[1776288977844,39.74,74606.81,0.0,0.82694,9e-05,18.52082]
[1776288978535,39.74,74606.81,0.0,0.82694,9e-05,18.52082]
[1776288978692,39.74,74606.81,0.0,0.82694,9e-05,18.52082]
[1776288979765,39.74,74602.81,0.0,0.82658,9e-05,18.54419]
[1776288979943,39.74,74602.81,0.0,0.82658,9e-05,18.54419]
[1776288980034,39.74,74603.08,0.0,0.8266,9e-05,18.54267]
[1776288985899,39.74,74602.22,0.0,0.82652,9e-05,18.5479]
[1776288990438,39.74,74601.83,0.0,0.82649,9e-05,18.55022]
[1776288990691,39.74,74599.5,0.0,0.82628,9e-05,18.56379]
[1776288995969,39.74,74591.84,0.0,0.82562,9e-05,18.60476]
[1776288996557,39.74,74591.84,0.0,0.82562,9e-05,18.60476]
[1776288996701,39.74,74591.84,0.0,0.82562,9e-05,18.60476]
[1776288996976,39.74,74586.89,0.0,0.82518,9e-05,18.63349]
[1776288998302,39.74,74586.89,0.0,0.82518,9e-05,18.63349]
[1776288998446,39.74,74586.89,0.0,0.82518,9e-05,18.63349]
[1776288998403,39.74,74586.27,0.0,0.82512,9e-05,18.6369]
[1776289003831,39.74,74586.82,0.0,0.82518,9e-05,18.63334]
[1776289003940,39.74,74586.82,0.0,0.82518,9e-05,18.63334]
[1776289007941,39.73,74587.56,0.0,0.82525,9e-05,18.62873]
[1776289008042,39.73,74587.56,0.0,0.82525,9e-05,18.62867]
[1776289013065,39.73,74587.48,0.0,0.82525,9e-05,18.62889]
[1776289013202,39.73,74587.48,0.0,0.82525,9e-05,18.62889]
[1776289013261,39.73,74587.48,0.0,0.82525,9e-05,18.62878]
[1776289019131,39.73,74587.41,0.0,0.82525,9e-05,18.62894]
[1776289027624,39.73,74587.41,0.0,0.82525,9e-05,18.62894]
[1776289027941,39.73,74587.41,0.0,0.82525,9e-05,18.62894]
[1776289028041,39.73,74587.41,0.0,0.82525,9e-05,18.62859]
[1776289033229,39.73,74587.32,0.0,0.82525,9e-05,18.6289]
[1776289034236,39.73,74592.2,0.0,0.82568,9e-05,18.60043]
[1776289035154,39.73,74592.2,0.0,0.82568,9e-05,18.60043]
[1776289035192,39.73,74592.2,0.0,0.82568,9e-05,18.60043]
[1776289035293,39.73,74595.88,0.0,0.82601,9e-05,18.57901]
[1776289037219,39.73,74595.88,0.0,0.82601,9e-05,18.57901]
[1776289037442,39.73,74595.88,0.0,0.82601,9e-05,18.57901]
[1776289038264,39.73,74595.71,0.0,0.826,9e-05,18.58009]
[1776289039270,39.73,74598.72,0.0,0.82626,9e-05,18.56267]
[1776289044306,39.73,74598.89,0.0,0.82629,9e-05,18.56125]
[1776289045499,39.73,74598.89,0.0,0.82629,9e-05,18.56125]
[1776289045510,39.73,74599.94,0.0,0.82638,9e-05,18.55521]
[1776289045691,39.73,74599.94,0.0,0.82638,9e-05,18.55521]
[1776289046319,39.73,74601.12,0.0,0.82648,9e-05,18.54843]
[1776289047327,39.73,74599.84,0.0,0.82637,9e-05,18.55596]
[1776289047936,39.73,74599.84,0.0,0.82637,9e-05,18.55596]
[1776289051354,39.73,74598.76,0.0,0.82629,9e-05,18.55909]
[1776289052335,39.73,74598.76,0.0,0.82629,9e-05,18.55909]
[1776289052449,39.73,74598.76,0.0,0.82629,9e-05,18.55909]
[1776289052362,39.73,74598.6,0.0,0.82627,9e-05,18.5601]
[1776289054583,39.73,74599.56,0.0,0.82636,9e-05,18.55458]
[1776289054694,39.73,74599.56,0.0,0.82636,9e-05,18.55458]
[1776289060418,39.73,74600.12,0.0,0.8264,9e-05,18.55187]
[1776289061946,39.73,74601.58,0.0,0.82653,9e-05,18.54346]
[1776289062197,39.73,74601.58,0.0,0.82653,9e-05,18.54346]
[1776289062432,39.73,74601.28,0.0,0.8265,9e-05,18.5453]
[1776289062690,39.73,74601.28,0.0,0.8265,9e-05,18.5453]
[1776289062937,39.73,74601.28,0.0,0.8265,9e-05,18.5453]
[1776289064446,39.73,74608.46,0.0,0.82714,9e-05,18.50368]
[1776289065453,39.73,74615.31,0.0,0.82775,9e-05,18.46378]
[1776289066258,39.73,74615.31,0.0,0.82775,9e-05,18.46378]
[1776289066441,39.73,74615.31,0.0,0.82775,9e-05,18.46378]
[1776289066460,39.73,74616.17,0.0,0.82783,9e-05,18.45864]
[1776289067454,39.73,74616.17,0.0,0.82783,9e-05,18.45864]
[1776289067689,39.73,74616.14,0.0,0.82782,9e-05,18.45869]
[1776289074200,39.73,74613.2,0.0,0.82758,9e-05,18.4749]
[1776289074445,39.73,74613.2,0.0,0.82758,9e-05,18.4749]
[1776289074516,39.73,74613.31,0.0,0.82759,9e-05,18.47407]
[1776289075156,39.73,74613.31,0.0,0.82759,9e-05,18.47407]
[1776289075193,39.73,74613.31,0.0,0.82759,9e-05,18.47407]
[1776289081565,39.73,74619.05,0.0,0.82812,9e-05,18.43952]
[1776289083349,39.73,74619.05,0.0,0.82812,9e-05,18.43952]
[1776289083444,39.73,74619.05,0.0,0.82812,9e-05,18.43952]
[1776289083450,39.73,74607.63,0.0,0.8271,9e-05,18.50632]
[1776289084967,39.73,74607.78,0.0,0.82711,9e-05,18.50544]
[1776289085195,39.73,74607.78,0.0,0.82711,9e-05,18.50544]
[1776289090083,39.73,74609.46,0.0,0.82725,9e-05,18.49603]
[1776289090190,39.73,74609.46,0.0,0.82725,9e-05,18.49603]
[1776289090291,39.73,74611.44,0.0,0.82743,9e-05,18.4846]
[1776289090627,39.73,74617.01,0.0,0.82793,9e-05,18.45197]
[1776289091926,39.73,74617.01,0.0,0.82793,9e-05,18.45197]
[1776289091943,39.73,74617.01,0.0,0.82793,9e-05,18.45197]
[1776289091974,39.73,74623.26,0.0,0.82848,9e-05,18.41541]
[1776289095665,39.73,74625.65,0.0,0.8287,9e-05,18.40115]
[1776289101707,39.73,74626.83,0.0,0.82881,9e-05,18.39387]
[1776289102714,39.73,74644.67,0.0,0.83038,9e-05,18.2898]
[1776289104096,39.73,74648.98,0.0,0.83076,9e-05,18.26474]
[1776289107536,39.73,74648.1,0.0,0.83068,9e-05,18.27011]
[1776289107693,39.73,74648.09,0.0,0.83068,9e-05,18.27027]
[1776289107749,39.73,74649.01,0.0,0.83076,9e-05,18.26501]
[1776289108672,39.73,74649.01,0.0,0.83076,9e-05,18.26501]
[1776289108693,39.73,74649.01,0.0,0.83076,9e-05,18.26501]
[1776289114798,39.73,74649.35,0.0,0.8308,9e-05,18.26029]
[1776289116496,39.73,74649.35,0.0,0.8308,9e-05,18.26029]
[1776289116537,39.73,74649.22,0.0,0.83078,9e-05,18.26125]
[1776289116693,39.73,74649.22,0.0,0.83078,9e-05,18.26125]
[1776289117201,39.73,74649.22,0.0,0.83078,9e-05,18.26125]
[1776289117437,39.73,74649.22,0.0,0.83078,9e-05,18.26125]
[1776289122853,39.73,74648.13,0.0,0.83068,9e-05,18.26811]
[1776289127889,39.73,74649.14,0.0,0.83076,9e-05,18.2626]
[1776289128761,39.73,74649.14,0.0,0.83076,9e-05,18.2626]
[1776289128944,39.73,74649.14,0.0,0.83076,9e-05,18.2626]
[1776289128962,39.73,74649.31,0.0,0.83078,9e-05,18.26169]
[1776289130886,39.73,74649.51,0.0,0.83079,9e-05,18.26061]
[1776289130938,39.73,74649.51,0.0,0.83079,9e-05,18.26061]
[1776289136952,39.74,74649.38,0.0,0.83077,9e-05,18.26191]
[1776289141987,39.74,74651.01,0.0,0.83091,9e-05,18.25276]
[1776289142994,39.74,74660.41,0.0,0.83174,9e-05,18.19779]
[1776289144273,39.74,74660.41,0.0,0.83174,9e-05,18.19779]
[1776289144439,39.74,74660.41,0.0,0.83174,9e-05,18.19779]
[1776289144539,39.74,74662.8,0.0,0.83195,9e-05,18.18378]
[1776289145649,39.74,74662.83,0.0,0.83195,9e-05,18.1836]
[1776289145697,39.74,74662.83,0.0,0.83195,9e-05,18.1836]
[1776289148028,39.73,74668.18,0.0,0.83242,9e-05,18.15203]
[1776289149926,39.73,74666.46,0.0,0.83227,9e-05,18.16195]
[1776289149942,39.73,74666.46,0.0,0.83227,9e-05,18.16195]
[1776289150163,39.73,74668.66,0.0,0.83247,9e-05,18.14896]
[1776289151049,39.73,74674.75,0.0,0.833,9e-05,18.11327]
[1776289152057,39.73,74688.13,0.0,0.83416,9e-05,18.03503]
[1776289153201,39.73,74688.13,0.0,0.83416,9e-05,18.03503]
[1776289153217,39.73,74700.48,0.0,0.83523,9e-05,17.96288]
[1776289154072,39.73,74705.18,0.0,0.83563,9e-05,17.93535]
[1776289156507,39.73,74707.11,0.0,0.8358,9e-05,17.92421]
[1776289156609,39.73,74707.61,0.0,0.83584,9e-05,17.92142]
[1776289162128,39.73,74705.3,0.0,0.83564,9e-05,17.93468]
[1776289167163,39.73,74706.33,0.0,0.83574,9e-05,17.92778]
[1776289172200,39.73,74706.63,0.0,0.8358,9e-05,17.92173]
[1776289175224,39.73,74712.15,0.0,0.83628,9e-05,17.88898]
[1776289176230,39.73,74724.05,0.0,0.83731,9e-05,17.81926]
[1776289177237,39.73,74726.25,0.0,0.83749,9e-05,17.80638]
[1776289178185,39.73,74726.25,0.0,0.83749,9e-05,17.80638]
[1776289178442,39.73,74726.25,0.0,0.83749,9e-05,17.80638]
[1776289178543,39.73,74726.4,0.0,0.83751,9e-05,17.80552]
[1776289180614,39.73,74726.4,0.0,0.83751,9e-05,17.80552]
[1776289180697,39.73,74726.53,0.0,0.83752,9e-05,17.80478]
[1776289184285,39.73,74732.59,0.0,0.83803,9e-05,17.76942]
[1776289187509,39.73,74732.79,0.0,0.83805,9e-05,17.76837]
[1776289187690,39.73,74732.84,0.0,0.83805,9e-05,17.76821]
[1776289188308,39.73,74732.84,0.0,0.83805,9e-05,17.76821]
[1776289188317,39.73,74734.33,0.0,0.83818,9e-05,17.75949]
[1776289191338,39.73,74741.13,0.0,0.83875,8e-05,17.71993]
[1776289192314,39.73,74741.13,0.0,0.83875,8e-05,17.71993]
[1776289192344,39.73,74741.55,0.0,0.83879,8e-05,17.71756]
[1776289195039,39.73,74741.93,0.0,0.83882,8e-05,17.7156]
[1776289195212,39.73,74741.93,0.0,0.83882,8e-05,17.7156]
[1776289200404,39.73,74740.51,0.0,0.83868,8e-05,17.72471]
[1776289201411,39.73,74731.33,0.0,0.8379,9e-05,17.77854]
[1776289202558,39.73,74731.33,0.0,0.8379,9e-05,17.77854]
[1776289202660,39.73,74726.19,0.0,0.83746,9e-05,17.80877]
[1776289202697,39.73,74726.19,0.0,0.83746,9e-05,17.80877]
[1776289203425,39.73,74724.7,0.0,0.83733,9e-05,17.81748]
[1776289205340,39.73,74723.31,0.0,0.83721,9e-05,17.82561]
[1776289205446,39.73,74723.31,0.0,0.83721,9e-05,17.82561]
[1776289208460,39.73,74728.0,0.0,0.83762,9e-05,17.7981]
[1776289210251,39.73,74728.17,0.0,0.83763,9e-05,17.79712]
[1776289210438,39.73,74728.17,0.0,0.83763,9e-05,17.79712]
[1776289212213,39.73,74728.85,0.0,0.83769,9e-05,17.79318]
[1776289212442,39.73,74728.85,0.0,0.83769,9e-05,17.79318]
[1776289212488,39.73,74729.02,0.0,0.8377,9e-05,17.79221]
[1776289215509,39.73,74723.21,0.0,0.8372,9e-05,17.82628]
[1776289217190,39.73,74721.59,0.0,0.83707,9e-05,17.83574]
[1776289217444,39.73,74721.59,0.0,0.83707,9e-05,17.83574]
[1776289222558,39.73,74721.17,0.0,0.83703,9e-05,17.83795]
[1776289225826,39.73,74721.25,0.0,0.83704,9e-05,17.83736]
[1776289225939,39.73,74721.25,0.0,0.83704,9e-05,17.83736]
[1776289227738,39.73,74721.25,0.0,0.83704,9e-05,17.83736]
[1776289227942,39.73,74721.25,0.0,0.83704,9e-05,17.83736]
[1776289228039,39.73,74721.25,0.0,0.83704,9e-05,17.83727]
[1776289232628,39.73,74717.57,0.0,0.83675,9e-05,17.85509]
[1776289233071,39.73,74717.57,0.0,0.83675,9e-05,17.85509]
[1776289233195,39.73,74717.57,0.0,0.83675,9e-05,17.85509]
[1776289233635,39.73,74715.6,0.0,0.83659,9e-05,17.86654]
[1776289235238,39.73,74715.52,0.0,0.83658,9e-05,17.86692]
[1776289235439,39.73,74715.52,0.0,0.83658,9e-05,17.86692]
[1776289237663,39.73,74703.44,0.0,0.83555,9e-05,17.93732]
[1776289238670,39.73,74700.79,0.0,0.83532,9e-05,17.95265]
[1776289239009,39.73,74700.79,0.0,0.83532,9e-05,17.95265]
[1776289239196,39.73,74700.79,0.0,0.83532,9e-05,17.95265]
[1776289239677,39.73,74701.24,0.0,0.83536,9e-05,17.94983]
[1776289241733,39.73,74700.77,0.0,0.83533,9e-05,17.95222]
[1776289241939,39.73,74700.77,0.0,0.83533,9e-05,17.95222]
[1776289247734,39.73,74700.67,0.0,0.83532,9e-05,17.95238]
[1776289249533,39.73,74700.67,0.0,0.83532,9e-05,17.95238]
[1776289249693,39.73,74700.67,0.0,0.83532,9e-05,17.95238]
[1776289249857,39.73,74700.05,0.0,0.83528,9e-05,17.95568]
[1776289249935,39.73,74700.05,0.0,0.83528,9e-05,17.95568]
[1776289250120,39.73,74699.93,0.0,0.83527,9e-05,17.95639]
[1776289255790,39.73,74699.39,0.0,0.83522,9e-05,17.95927]
[1776289258346,39.73,74698.88,0.0,0.83518,9e-05,17.96223]
[1776289258445,39.73,74698.88,0.0,0.83518,9e-05,17.96223]
[1776289260439,39.73,74699.07,0.0,0.8352,9e-05,17.96109]
[1776289260527,39.73,74699.66,0.0,0.83525,9e-05,17.95745]
[1776289260945,39.73,74699.66,0.0,0.83525,9e-05,17.95745]
[1776289261201,39.73,74699.66,0.0,0.83525,9e-05,17.95745]
[1776289261304,39.73,74694.49,0.0,0.8348,9e-05,17.98767]
[1776289261837,39.73,74684.2,0.0,0.83392,9e-05,18.04765]
[1776289262843,39.73,74682.3,0.0,0.83375,9e-05,18.05895]
[1776289264440,39.73,74682.3,0.0,0.83375,9e-05,18.05895]
[1776289264449,39.73,74681.44,0.0,0.83367,9e-05,18.064]
[1776289266019,39.73,74679.38,0.0,0.83349,9e-05,18.07606]
[1776289266198,39.73,74679.38,0.0,0.83349,9e-05,18.07606]
[1776289268440,39.73,74679.66,0.0,0.83352,9e-05,18.07441]
[1776289268452,39.73,74684.52,0.0,0.83394,9e-05,18.04601]
[1776289268885,39.73,74694.17,0.0,0.83478,9e-05,17.98947]
[1776289271436,39.73,74692.96,0.0,0.83467,9e-05,17.99648]
[1776289271697,39.73,74692.96,0.0,0.83467,9e-05,17.99648]
[1776289274438,39.72,74693.17,0.0,0.83469,9e-05,17.995]
[1776289274537,39.72,74694.53,0.0,0.83481,9e-05,17.98695]
[1776289276448,39.72,74695.23,0.0,0.83488,9e-05,17.98278]
[1776289276580,39.72,74695.23,0.0,0.83488,9e-05,17.98278]
[1776289276699,39.72,74695.23,0.0,0.83488,9e-05,17.98278]
[1776289276677,39.72,74697.25,0.0,0.83505,9e-05,17.97089]
[1776289279555,39.72,74700.91,0.0,0.83537,9e-05,17.94937]
[1776289279691,39.72,74700.91,0.0,0.83537,9e-05,17.94937]
[1776289280441,39.72,74705.43,0.0,0.83576,9e-05,17.92272]
[1776289280461,39.72,74705.36,0.0,0.83576,9e-05,17.92295]
[1776289283001,39.72,74707.01,0.0,0.8359,9e-05,17.91296]
[1776289283193,39.72,74707.01,0.0,0.8359,9e-05,17.91296]
[1776289283294,39.72,74706.94,0.0,0.8359,9e-05,17.91321]
[1776289284998,39.72,74716.93,0.0,0.83676,9e-05,17.85448]
[1776289287013,39.72,74720.15,0.0,0.83704,9e-05,17.83551]
[1776289288021,39.72,74725.55,0.0,0.8375,9e-05,17.80388]
[1776289289017,39.72,74725.55,0.0,0.8375,9e-05,17.80388]
[1776289289206,39.72,74725.55,0.0,0.8375,9e-05,17.80388]
[1776289295070,39.72,74727.98,0.0,0.83773,9e-05,17.78627]
[1776289296816,39.72,74727.98,0.0,0.83773,9e-05,17.78627]
[1776289296942,39.72,74727.98,0.0,0.83773,9e-05,17.78627]
[1776289297281,39.72,74727.98,0.0,0.83773,9e-05,17.78627]
[1776289297437,39.72,74727.98,0.0,0.83773,9e-05,17.78627]
[1776289297537,39.72,74727.94,0.0,0.83773,9e-05,17.78658]
[1776289298708,39.72,74727.94,0.0,0.83773,9e-05,17.78658]
[1776289298716,39.72,74734.59,0.0,0.83829,9e-05,17.7477]
[1776289299100,39.72,74753.97,0.0,0.83994,8e-05,17.63415]
[1776289300107,39.72,74745.49,0.0,0.83922,8e-05,17.68369]
[1776289301114,39.72,74736.84,0.0,0.83848,9e-05,17.7345]
[1776289302085,39.72,74736.84,0.0,0.83848,9e-05,17.7345]
[1776289302122,39.72,74729.22,0.0,0.83783,9e-05,17.77921]
[1776289304136,39.72,74727.06,0.0,0.83765,9e-05,17.79192]
[1776289309176,39.72,74727.12,0.0,0.83765,9e-05,17.79173]
[1776289311191,39.72,74734.51,0.0,0.83828,9e-05,17.74856]
[1776289314212,39.72,74743.57,0.0,0.83905,8e-05,17.69548]
[1776289315219,39.72,74750.33,0.0,0.83963,8e-05,17.65571]
[1776289317524,39.72,74752.68,0.0,0.83983,8e-05,17.64182]
[1776289317693,39.72,74752.68,0.0,0.83983,8e-05,17.64182]
[1776289319247,39.72,74776.37,0.0,0.84183,8e-05,17.50281]
[1776289320254,39.72,74781.77,0.0,0.84228,8e-05,17.47126]
[1776289322768,39.72,74790.46,0.0,0.843,8e-05,17.42062]
[1776289323275,39.72,74796.39,0.0,0.8435,8e-05,17.38581]
[1776289324711,39.72,74796.39,0.0,0.8435,8e-05,17.38581]
[1776289326708,39.72,74801.31,0.0,0.84391,8e-05,17.35696]
[1776289328312,39.72,74796.34,0.0,0.84349,8e-05,17.38616]
[1776289329317,39.72,74788.72,0.0,0.84285,8e-05,17.43089]
[1776289331331,39.72,74781.97,0.0,0.84229,8e-05,17.47062]
[1776289333086,39.72,74781.04,0.0,0.84221,8e-05,17.47621]
[1776289333196,39.72,74781.04,0.0,0.84221,8e-05,17.47621]
[1776289336691,39.72,74780.29,0.0,0.84214,8e-05,17.48102]
[1776289336786,39.72,74779.5,0.0,0.84207,8e-05,17.48578]
[1776289336945,39.72,74779.5,0.0,0.84207,8e-05,17.48578]
[1776289338381,39.72,74771.7,0.0,0.84141,8e-05,17.53171]
[1776289341401,39.72,74766.98,0.0,0.84101,8e-05,17.55951]
[1776289341900,39.72,74766.98,0.0,0.84101,8e-05,17.55951]
[1776289341939,39.72,74766.98,0.0,0.84101,8e-05,17.55951]
[1776289345430,39.73,74760.53,0.0,0.84046,8e-05,17.59791]
[1776289346437,39.73,74755.08,0.0,0.84,8e-05,17.63001]
[1776289347275,39.73,74755.08,0.0,0.84,8e-05,17.63001]
[1776289347439,39.73,74755.08,0.0,0.84,8e-05,17.63001]
[1776289349458,39.73,74761.1,0.0,0.8405,8e-05,17.59514]
[1776289350653,39.73,74761.1,0.0,0.8405,8e-05,17.59514]
[1776289350692,39.73,74761.1,0.0,0.8405,8e-05,17.59514]
[1776289353486,39.73,74785.66,0.0,0.84259,8e-05,17.44792]
[1776289354492,39.73,74793.24,0.0,0.84322,8e-05,17.40352]
[1776289356953,39.73,74793.43,0.0,0.84323,8e-05,17.40263]
[1776289357201,39.73,74793.43,0.0,0.84323,8e-05,17.40263]
[1776289359110,39.73,74794.27,0.0,0.8433,8e-05,17.39763]
[1776289359193,39.73,74794.27,0.0,0.8433,8e-05,17.39763]
[1776289359528,39.73,74794.33,0.0,0.84331,8e-05,17.39725]
[1776289364562,39.73,74793.6,0.0,0.84324,8e-05,17.40194]
[1776289373625,39.73,74793.63,0.0,0.84325,8e-05,17.40128]
[1776289374862,39.73,74793.49,0.0,0.84324,8e-05,17.40205]
[1776289374942,39.73,74793.49,0.0,0.84324,8e-05,17.40205]
[1776289380675,39.73,74795.3,0.0,0.84339,8e-05,17.39156]
[1776289382689,39.73,74802.81,0.0,0.84401,8e-05,17.34779]
[1776289384494,39.73,74802.43,0.0,0.84398,8e-05,17.35012]
[1776289384702,39.73,74802.43,0.0,0.84398,8e-05,17.35012]
[1776289388138,39.73,74803.22,0.0,0.84404,8e-05,17.34596]
[1776289388199,39.73,74803.22,0.0,0.84404,8e-05,17.34596]
[1776289388730,39.73,74803.35,0.0,0.84405,8e-05,17.34532]
[1776289392508,39.73,74808.03,0.0,0.84444,8e-05,17.31792]
[1776289392692,39.73,74808.03,0.0,0.84444,8e-05,17.31792]
[1776289394773,39.73,74828.13,0.0,0.84609,8e-05,17.20042]
[1776289395780,39.73,74836.27,0.0,0.84676,8e-05,17.15287]
[1776289397794,39.73,74823.59,0.0,0.84571,8e-05,17.22757]
[1776289399808,39.73,74820.36,0.0,0.84544,8e-05,17.24677]
[1776289400459,39.73,74820.36,0.0,0.84544,8e-05,17.24677]
[1776289402457,39.73,74816.29,0.0,0.8451,8e-05,17.2711]
[1776289403966,39.73,74816.26,0.0,0.84509,8e-05,17.27168]
[1776289404188,39.73,74816.26,0.0,0.84509,8e-05,17.27168]
[1776289404842,39.73,74815.35,0.0,0.84501,8e-05,17.27721]
[1776289409877,39.74,74814.86,0.0,0.84496,8e-05,17.28066]
[1776289411891,39.74,74810.63,0.0,0.84464,8e-05,17.30196]
[1776289413309,39.74,74810.63,0.0,0.84464,8e-05,17.30196]
[1776289413438,39.74,74810.63,0.0,0.84464,8e-05,17.30196]
[1776289418941,39.74,74809.53,0.0,0.84455,8e-05,17.30816]
[1776289421769,39.74,74811.31,0.0,0.8447,8e-05,17.29769]
[1776289421939,39.74,74809.47,0.0,0.84454,8e-05,17.30857]
[1776289423977,39.74,74798.77,0.0,0.84365,8e-05,17.37196]
[1776289425249,39.74,74798.77,0.0,0.84365,8e-05,17.37196]
[1776289425439,39.74,74798.77,0.0,0.84365,8e-05,17.37196]
[1776289430132,39.74,74799.73,0.0,0.84372,8e-05,17.36654]
[1776289430197,39.74,74799.73,0.0,0.84372,8e-05,17.36654]
[1776289435060,39.74,74819.04,0.0,0.84532,8e-05,17.25371]
[1776289436235,39.74,74819.04,0.0,0.84532,8e-05,17.25371]
[1776289436443,39.74,74819.04,0.0,0.84532,8e-05,17.25371]
[1776289436543,39.74,74823.09,0.0,0.84565,8e-05,17.23003]
[1776289439286,39.74,74824.38,0.0,0.84576,8e-05,17.22264]
[1776289439443,39.74,74824.38,0.0,0.84576,8e-05,17.22264]
[1776289439445,39.74,74825.58,0.0,0.84585,8e-05,17.2157]
[1776289441102,39.74,74815.66,0.0,0.84503,8e-05,17.27419]
[1776289442109,39.74,74805.65,0.0,0.8442,8e-05,17.33303]
[1776289443116,39.74,74799.98,0.0,0.84373,8e-05,17.36636]
[1776289444025,39.74,74799.98,0.0,0.84373,8e-05,17.36636]
[1776289444202,39.74,74799.98,0.0,0.84373,8e-05,17.36636]
[1776289450165,39.74,74795.52,0.0,0.84334,8e-05,17.39365]
[1776289451003,39.74,74795.52,0.0,0.84334,8e-05,17.39365]
[1776289451198,39.74,74795.52,0.0,0.84334,8e-05,17.39365]
[1776289453488,39.74,74794.24,0.0,0.84323,8e-05,17.40159]
[1776289453688,39.74,74794.24,0.0,0.84323,8e-05,17.40159]
[1776289453696,39.75,74791.72,0.0,0.84301,8e-05,17.41657]
[1776289456094,39.75,74789.09,0.0,0.84279,8e-05,17.43236]
[1776289456192,39.75,74789.09,0.0,0.84279,8e-05,17.43236]
[1776289456206,39.75,74783.76,0.0,0.84234,8e-05,17.46374]
[1776289457214,39.75,74773.31,0.0,0.84146,8e-05,17.52506]
[1776289458221,39.75,74770.86,0.0,0.84125,8e-05,17.53963]
[1776289460236,39.75,74763.39,0.0,0.84062,8e-05,17.58361]
[1776289462411,39.75,74764.14,0.0,0.84068,8e-05,17.57921]
[1776289465897,39.75,74766.66,0.0,0.8409,8e-05,17.56451]
[1776289465940,39.75,74766.66,0.0,0.8409,8e-05,17.56451]
[1776289465919,39.75,74766.66,0.0,0.84089,8e-05,17.56455]
[1776289469460,39.75,74767.48,0.0,0.84096,8e-05,17.55978]
[1776289475340,39.75,74771.69,0.0,0.84132,8e-05,17.53298]
[1776289483398,39.76,74771.86,0.0,0.84131,8e-05,17.53413]
[1776289489031,39.76,74771.87,0.0,0.84129,8e-05,17.53515]
[1776289489195,39.76,74771.87,0.0,0.84129,8e-05,17.53515]
[1776289489441,39.76,74771.91,0.0,0.84129,8e-05,17.53547]
[1776289495483,39.76,74771.63,0.0,0.84124,8e-05,17.53875]
[1776289499511,39.77,74762.5,0.0,0.84046,8e-05,17.59325]
[1776289500518,39.77,74755.4,0.0,0.83986,8e-05,17.63497]
[1776289502538,39.77,74752.33,0.0,0.83959,8e-05,17.65337]
[1776289503538,39.77,74759.97,0.0,0.84023,8e-05,17.6089]
[1776289505553,39.77,74764.5,0.0,0.84061,8e-05,17.5828]
[1776289510587,39.77,74766.68,0.0,0.84078,8e-05,17.57122]
[1776289515623,39.78,74766.68,0.0,0.84076,8e-05,17.57245]
[1776289522671,39.78,74770.66,0.0,0.84107,8e-05,17.55093]
[1776289523678,39.78,74777.08,0.0,0.84161,8e-05,17.51367]
[1776289524686,39.78,74784.36,0.0,0.84221,8e-05,17.47126]
[1776289529065,39.78,74786.02,0.0,0.84234,8e-05,17.46247]
[1776289530189,39.78,74787.44,0.0,0.84246,8e-05,17.4544]
[1776289535762,39.79,74789.11,0.0,0.8426,8e-05,17.44241]
[1776289536116,39.79,74789.11,0.0,0.8426,8e-05,17.44241]
[1776289536196,39.79,74789.11,0.0,0.8426,8e-05,17.44241]
[1776289536771,39.79,74789.85,0.0,0.84266,8e-05,17.43816]
[1776289537917,39.79,74782.53,0.0,0.84205,8e-05,17.4812]
[1776289538421,39.79,74782.53,0.0,0.84205,8e-05,17.4812]
[1776289538785,39.79,74772.98,0.0,0.84124,8e-05,17.53721]
[1776289539791,39.79,74758.68,0.0,0.84004,8e-05,17.62111]
[1776289540799,39.79,74756.14,0.0,0.83982,8e-05,17.63614]
[1776289541806,39.79,74775.03,0.0,0.84141,8e-05,17.52568]
[1776289542814,39.79,74776.74,0.0,0.84155,8e-05,17.51582]
[1776289544828,39.79,74771.39,0.0,0.8411,8e-05,17.54739]
[1776289545835,39.79,74763.19,0.0,0.8404,8e-05,17.59559]
[1776289546842,39.79,74755.98,0.0,0.83979,8e-05,17.63793]
[1776289548856,39.79,74751.62,0.0,0.83942,8e-05,17.66367]
[1776289549863,39.79,74760.12,0.0,0.84014,8e-05,17.61409]
[1776289551877,39.79,74766.74,0.0,0.84069,8e-05,17.57576]
[1776289554907,39.79,74768.22,0.0,0.84081,8e-05,17.56758]
[1776289554942,39.79,74768.22,0.0,0.84081,8e-05,17.56758]
[1776289555009,39.79,74772.38,0.0,0.84116,8e-05,17.54334]
[1776289555152,39.79,74772.38,0.0,0.84116,8e-05,17.54334]
[1776289555192,39.79,74772.38,0.0,0.84116,8e-05,17.54334]
[1776289560940,39.8,74775.83,0.0,0.84144,8e-05,17.52394]
[1776289562651,39.8,74775.11,0.0,0.84137,8e-05,17.52829]
[1776289562700,39.8,74775.11,0.0,0.84137,8e-05,17.52829]
[1776289562824,39.8,74775.11,0.0,0.84137,8e-05,17.52829]
[1776289562940,39.8,74775.11,0.0,0.84137,8e-05,17.52829]
[1776289562954,39.8,74775.37,0.0,0.84139,8e-05,17.5269]
[1776289563961,39.8,74768.41,0.0,0.84081,8e-05,17.56771]
[1776289564967,39.8,74760.26,0.0,0.84012,8e-05,17.61566]
[1776289566982,39.8,74746.06,0.0,0.83888,8e-05,17.70137]
[1776289568996,39.8,74748.02,0.0,0.83904,8e-05,17.69015]
[1776289573024,39.81,74752.85,0.0,0.83944,8e-05,17.66224]
[1776289575505,39.81,74753.61,0.0,0.83951,8e-05,17.658]
[1776289575691,39.81,74753.61,0.0,0.83951,8e-05,17.658]
[1776289576045,39.81,74753.64,0.0,0.83951,8e-05,17.65793]
[1776289576583,39.81,74753.64,0.0,0.83951,8e-05,17.65793]
[1776289576688,39.81,74753.64,0.0,0.83951,8e-05,17.65793]
[1776289580073,39.81,74747.86,0.0,0.83901,8e-05,17.69213]
[1776289583552,39.81,74746.22,0.0,0.83887,8e-05,17.70186]
[1776289583691,39.81,74746.22,0.0,0.83887,8e-05,17.70186]
[1776289583756,39.81,74744.74,0.0,0.83874,8e-05,17.71061]
[1776289585108,39.81,74738.24,0.0,0.83819,9e-05,17.7486]
[1776289586190,39.81,74738.24,0.0,0.83819,9e-05,17.7486]
[1776289586438,39.81,74738.24,0.0,0.83819,9e-05,17.7486]
[1776289592157,39.81,74738.15,0.0,0.83821,9e-05,17.74552]
[1776289594510,39.81,74738.44,0.0,0.83823,9e-05,17.74377]
[1776289594691,39.81,74738.44,0.0,0.83823,9e-05,17.74377]
[1776289594736,39.81,74738.44,0.0,0.83823,9e-05,17.74377]
[1776289594941,39.81,74738.44,0.0,0.83823,9e-05,17.74377]
[1776289595009,39.81,74738.44,0.0,0.83824,9e-05,17.74372]
[1776289600213,39.81,74743.26,0.0,0.83865,8e-05,17.71519]
[1776289601098,39.81,74743.26,0.0,0.83865,8e-05,17.71519]
[1776289601191,39.81,74743.26,0.0,0.83865,8e-05,17.71519]
[1776289601201,39.81,74743.26,0.0,0.83865,8e-05,17.71519]
[1776289601440,39.81,74743.26,0.0,0.83865,8e-05,17.71519]
[1776289601538,39.81,74744.11,0.0,0.83872,8e-05,17.7102]
[1776289608331,39.81,74745.06,0.0,0.83881,8e-05,17.7045]
[1776289608422,39.81,74745.06,0.0,0.83881,8e-05,17.7045]
[1776289608443,39.81,74745.06,0.0,0.83881,8e-05,17.7045]
[1776289608538,39.81,74744.88,0.0,0.83879,8e-05,17.70549]
[1776289610283,39.81,74753.48,0.0,0.83952,8e-05,17.65522]
[1776289612297,39.8,74764.92,0.0,0.84049,8e-05,17.58813]
[1776289614310,39.8,74757.63,0.0,0.83988,8e-05,17.63064]
[1776289617002,39.8,74753.96,0.0,0.83957,8e-05,17.65199]
[1776289617112,39.8,74753.45,0.0,0.83952,8e-05,17.65485]
[1776289617193,39.8,74753.45,0.0,0.83952,8e-05,17.65485]
[1776289617205,39.8,74753.45,0.0,0.83953,8e-05,17.65472]
[1776289622366,39.8,74752.89,0.0,0.83948,8e-05,17.6579]
[1776289627050,39.8,74752.31,0.0,0.83943,8e-05,17.66133]
[1776289627109,39.8,74752.31,0.0,0.83943,8e-05,17.66133]
[1776289627207,39.8,74752.18,0.0,0.83942,8e-05,17.66211]
[1776289627402,39.8,74752.37,0.0,0.83944,8e-05,17.66101]
[1776289632440,39.8,74751.81,0.0,0.83939,8e-05,17.6644]
[1776289636820,39.8,74752.5,0.0,0.83945,8e-05,17.66016]
[1776289636881,39.8,74752.5,0.0,0.83945,8e-05,17.66016]
[1776289636937,39.8,74752.5,0.0,0.83945,8e-05,17.66016]
[1776289636982,39.8,74753.3,0.0,0.83952,8e-05,17.65537]
[1776289642507,39.8,74753.32,0.0,0.83953,8e-05,17.65465]
[1776289648550,39.8,74752.68,0.0,0.83948,8e-05,17.65787]
[1776289650064,39.8,74752.68,0.0,0.83948,8e-05,17.65787]
[1776289650126,39.8,74751.65,0.0,0.83939,8e-05,17.66381]
[1776289650205,39.8,74751.65,0.0,0.83939,8e-05,17.66381]
[1776289650346,39.8,74751.65,0.0,0.83939,8e-05,17.66381]
[1776289650439,39.8,74751.65,0.0,0.83939,8e-05,17.66381]
[1776289655599,39.8,74754.67,0.0,0.83967,8e-05,17.64319]
[1776289660200,39.8,74753.33,0.0,0.83955,8e-05,17.65138]
[1776289660309,39.8,74753.33,0.0,0.83955,8e-05,17.65138]
[1776289660440,39.8,74753.33,0.0,0.83955,8e-05,17.65138]
[1776289660538,39.8,74753.33,0.0,0.83955,8e-05,17.65146]
[1776289665668,39.8,74752.63,0.0,0.83948,8e-05,17.65597]
[1776289670615,39.8,74752.81,0.0,0.83949,8e-05,17.65525]
[1776289670694,39.8,74752.81,0.0,0.83949,8e-05,17.65525]
[1776289670801,39.8,74752.81,0.0,0.83949,8e-05,17.65525]
[1776289670938,39.8,74752.81,0.0,0.83949,8e-05,17.65525]
[1776289671039,39.8,74752.58,0.0,0.83947,8e-05,17.65668]
[1776289676746,39.81,74751.08,0.0,0.83934,8e-05,17.66589]
[1776289678241,39.81,74751.03,0.0,0.83933,8e-05,17.66624]
[1776289678441,39.81,74751.03,0.0,0.83933,8e-05,17.66624]
[1776289678456,39.81,74751.03,0.0,0.83933,8e-05,17.66624]
[1776289678690,39.81,74751.03,0.0,0.83933,8e-05,17.66624]
[1776289678760,39.81,74750.69,0.0,0.8393,8e-05,17.66829]
[1776289683795,39.81,74748.0,0.0,0.83907,8e-05,17.68423]
[1776289684397,39.81,74748.0,0.0,0.83907,8e-05,17.68423]
[1776289684442,39.81,74748.0,0.0,0.83907,8e-05,17.68423]
[1776289684571,39.81,74748.0,0.0,0.83907,8e-05,17.68423]
[1776289684694,39.81,74748.0,0.0,0.83907,8e-05,17.68423]
[1776289684801,39.81,74747.73,0.0,0.83905,8e-05,17.68583]
[1776289689837,39.81,74746.36,0.0,0.83893,8e-05,17.69392]
[1776289690496,39.81,74746.36,0.0,0.83893,8e-05,17.69392]
[1776289690634,39.81,74746.36,0.0,0.83893,8e-05,17.69392]
[1776289690691,39.81,74746.36,0.0,0.83893,8e-05,17.69392]
[1776289690844,39.81,74746.22,0.0,0.83892,8e-05,17.69474]
[1776289698899,39.81,74746.37,0.0,0.83893,8e-05,17.69384]
[1776289701205,39.81,74746.95,0.0,0.83898,8e-05,17.69044]
[1776289701440,39.81,74746.95,0.0,0.83898,8e-05,17.69044]
[1776289701921,39.81,74749.67,0.0,0.83921,8e-05,17.67454]
[1776289706955,39.81,74752.26,0.0,0.83943,8e-05,17.65952]
[1776289711990,39.81,74752.94,0.0,0.83951,8e-05,17.65226]
[1776289715800,39.81,74756.49,0.0,0.83981,8e-05,17.63171]
[1776289715942,39.81,74756.49,0.0,0.83981,8e-05,17.63171]
[1776289716106,39.81,74756.49,0.0,0.83981,8e-05,17.63171]
[1776289716190,39.81,74756.49,0.0,0.83981,8e-05,17.63171]
[1776289716207,39.81,74757.0,0.0,0.83985,8e-05,17.62882]
[1776289722063,39.81,74763.16,0.0,0.84036,8e-05,17.59347]
[1776289723653,39.81,74765.51,0.0,0.84056,8e-05,17.57988]
[1776289723697,39.81,74765.51,0.0,0.84056,8e-05,17.57988]
[1776289723954,39.81,74765.51,0.0,0.84056,8e-05,17.57988]
[1776289724200,39.81,74765.51,0.0,0.84056,8e-05,17.57988]
[1776289724222,39.81,74765.77,0.0,0.84058,8e-05,17.57853]
[1776289727098,39.81,74770.46,0.0,0.84097,8e-05,17.55135]
[1776289730331,39.81,74773.34,0.0,0.84121,8e-05,17.53467]
[1776289730439,39.81,74773.34,0.0,0.84121,8e-05,17.53467]
[1776289730609,39.81,74773.34,0.0,0.84121,8e-05,17.53467]
[1776289730692,39.81,74773.34,0.0,0.84121,8e-05,17.53467]
[1776289731125,39.81,74773.48,0.0,0.84122,8e-05,17.53392]
[1776289733140,39.81,74778.16,0.0,0.84161,8e-05,17.5067]
[1776289738175,39.81,74785.79,0.0,0.84224,8e-05,17.46259]
[1776289740115,39.81,74786.56,0.0,0.8423,8e-05,17.45821]
[1776289740204,39.81,74786.56,0.0,0.8423,8e-05,17.45821]
[1776289740212,39.81,74786.65,0.0,0.84231,8e-05,17.45784]
[1776289740573,39.81,74786.65,0.0,0.84231,8e-05,17.45784]
[1776289740718,39.81,74786.65,0.0,0.84231,8e-05,17.45784]
[1776289745224,39.81,74781.49,0.0,0.84187,8e-05,17.48826]
[1776289746231,39.81,74776.52,0.0,0.84146,8e-05,17.51729]
[1776289747238,39.81,74770.06,0.0,0.84091,8e-05,17.55514]
[1776289748244,39.81,74765.08,0.0,0.84049,8e-05,17.5843]
[1776289749276,39.81,74764.04,0.0,0.84041,8e-05,17.59038]
[1776289749451,39.81,74764.04,0.0,0.84041,8e-05,17.59038]
[1776289749783,39.81,74764.04,0.0,0.84041,8e-05,17.59038]
[1776289749940,39.81,74764.04,0.0,0.84041,8e-05,17.59038]
[1776289750259,39.81,74763.83,0.0,0.84039,8e-05,17.59158]
[1776289755067,39.81,74765.32,0.0,0.84051,8e-05,17.58279]
[1776289755195,39.81,74765.32,0.0,0.84051,8e-05,17.58279]
[1776289755271,39.81,74765.13,0.0,0.8405,8e-05,17.58385]
[1776289755621,39.81,74765.13,0.0,0.8405,8e-05,17.58385]
[1776289759660,39.81,74764.2,0.0,0.84042,8e-05,17.58924]
[1776289761714,39.81,74764.42,0.0,0.84044,8e-05,17.58793]
[1776289761801,39.81,74764.45,0.0,0.84044,8e-05,17.58773]
[1776289764001,39.81,74764.16,0.0,0.84042,8e-05,17.5894]
[1776289764457,39.81,74763.45,0.0,0.84036,8e-05,17.59351]
[1776289764693,39.81,74763.45,0.0,0.84036,8e-05,17.59351]
[1776289765717,39.81,74762.53,0.0,0.84028,8e-05,17.59886]
[1776289765936,39.81,74762.53,0.0,0.84028,8e-05,17.59886]
[1776289766037,39.81,74762.19,0.0,0.84025,8e-05,17.60081]
[1776289771408,39.81,74758.73,0.0,0.83999,8e-05,17.61737]
[1776289772777,39.81,74758.73,0.0,0.83999,8e-05,17.61737]
[1776289773290,39.81,74758.13,0.0,0.83994,8e-05,17.62083]
[1776289773440,39.81,74758.13,0.0,0.83994,8e-05,17.62083]
[1776289780471,39.81,74755.0,0.0,0.83968,8e-05,17.63865]
[1776289784985,39.81,74758.84,0.0,0.84001,8e-05,17.61605]
[1776289785195,39.81,74758.84,0.0,0.84001,8e-05,17.61605]
[1776289785294,39.81,74758.67,0.0,0.83999,8e-05,17.61702]
[1776289785470,39.81,74758.67,0.0,0.83999,8e-05,17.61702]
[1776289785701,39.81,74758.67,0.0,0.83999,8e-05,17.61702]
[1776289791548,39.81,74761.17,0.0,0.84021,8e-05,17.60227]
[1776289792852,39.81,74761.17,0.0,0.84021,8e-05,17.60227]
[1776289792939,39.81,74761.17,0.0,0.84021,8e-05,17.60227]
[1776289792951,39.81,74761.53,0.0,0.84024,8e-05,17.60016]
[1776289793333,39.81,74761.53,0.0,0.84024,8e-05,17.60016]
[1776289793442,39.81,74761.53,0.0,0.84024,8e-05,17.60016]
[1776289798597,39.81,74763.75,0.0,0.84042,8e-05,17.58718]
[1776289803636,39.81,74764.2,0.0,0.84046,8e-05,17.5845]
[1776289805124,39.81,74764.2,0.0,0.84046,8e-05,17.5845]
[1776289805201,39.81,74764.2,0.0,0.84046,8e-05,17.5845]
[1776289805300,39.81,74765.8,0.0,0.8406,8e-05,17.57513]
[1776289805633,39.81,74765.8,0.0,0.8406,8e-05,17.57513]
[1776289805696,39.81,74765.8,0.0,0.8406,8e-05,17.57513]
[1776289812321,39.81,74765.79,0.0,0.8406,8e-05,17.57503]
[1776289812441,39.81,74766.08,0.0,0.84062,8e-05,17.57329]
[1776289812734,39.81,74766.08,0.0,0.84062,8e-05,17.57329]
[1776289812941,39.81,74766.08,0.0,0.84062,8e-05,17.57329]
[1776289812981,39.81,74766.34,0.0,0.84065,8e-05,17.57173]
[1776289815720,39.81,74773.59,0.0,0.84126,8e-05,17.52931]
[1776289817734,39.81,74777.69,0.0,0.8416,8e-05,17.50543]
[1776289818618,39.81,74777.69,0.0,0.8416,8e-05,17.50543]
[1776289818696,39.81,74777.69,0.0,0.8416,8e-05,17.50543]
[1776289819359,39.81,74778.25,0.0,0.84165,8e-05,17.50214]
[1776289819384,39.81,74778.25,0.0,0.84165,8e-05,17.50214]
[1776289819748,39.81,74778.39,0.0,0.84166,8e-05,17.50139]
[1776289821774,39.81,74783.62,0.0,0.8421,8e-05,17.47081]
[1776289822680,39.81,74783.62,0.0,0.8421,8e-05,17.47081]
[1776289822698,39.81,74783.62,0.0,0.8421,8e-05,17.47081]
[1776289824796,39.81,74789.28,0.0,0.84257,8e-05,17.4375]
[1776289825847,39.81,74789.28,0.0,0.84257,8e-05,17.4375]
[1776289825939,39.81,74789.28,0.0,0.84257,8e-05,17.4375]
[1776289827463,39.81,74792.4,0.0,0.84284,8e-05,17.41906]
[1776289827698,39.81,74792.4,0.0,0.84284,8e-05,17.41906]
[1776289827817,39.81,74794.6,0.0,0.84302,8e-05,17.40606]
[1776289830838,39.81,74799.33,0.0,0.84342,8e-05,17.3781]
[1776289832125,39.81,74799.33,0.0,0.84342,8e-05,17.3781]
[1776289832201,39.81,74799.33,0.0,0.84342,8e-05,17.3781]
[1776289837338,39.81,74802.43,0.0,0.8437,8e-05,17.35611]
[1776289837441,39.81,74799.5,0.0,0.84346,8e-05,17.37319]
[1776289837917,39.81,74799.5,0.0,0.84346,8e-05,17.37319]
[1776289837942,39.81,74799.5,0.0,0.84346,8e-05,17.37319]
[1776289838019,39.81,74798.18,0.0,0.84335,8e-05,17.38082]
[1776289843930,39.81,74797.97,0.0,0.84334,8e-05,17.38154]
[1776289848965,39.81,74798.11,0.0,0.84336,8e-05,17.38036]
[1776289851548,39.8,74801.25,0.0,0.84362,8e-05,17.36189]
[1776289851705,39.8,74801.25,0.0,0.84362,8e-05,17.36189]
[1776289857022,39.8,74804.01,0.0,0.84385,8e-05,17.34554]
[1776289863064,39.8,74804.95,0.0,0.84394,8e-05,17.33969]
[1776289864086,39.8,74804.95,0.0,0.84394,8e-05,17.33969]
[1776289864193,39.8,74804.95,0.0,0.84394,8e-05,17.33969]
[1776289864294,39.8,74805.35,0.0,0.84397,8e-05,17.3373]
[1776289864669,39.8,74805.35,0.0,0.84397,8e-05,17.3373]
[1776289864692,39.8,74805.35,0.0,0.84397,8e-05,17.3373]
[1776289867092,39.8,74809.22,0.0,0.84429,8e-05,17.31456]
[1776289872089,39.8,74812.51,0.0,0.84457,8e-05,17.2953]
[1776289872198,39.8,74812.51,0.0,0.84457,8e-05,17.2953]
[1776289872299,39.8,74812.75,0.0,0.84459,8e-05,17.2939]
[1776289872416,39.8,74812.75,0.0,0.84459,8e-05,17.2939]
[1776289872442,39.8,74812.75,0.0,0.84459,8e-05,17.2939]
[1776289877247,39.8,74813.95,0.0,0.84469,8e-05,17.28689]
[1776289877302,39.8,74813.95,0.0,0.84469,8e-05,17.28689]
[1776289877348,39.8,74815.68,0.0,0.84483,8e-05,17.27678]
[1776289878066,39.8,74815.68,0.0,0.84483,8e-05,17.27678]
[1776289878200,39.8,74815.68,0.0,0.84483,8e-05,17.27678]
[1776289879175,39.8,74823.85,0.0,0.8455,8e-05,17.22908]
[1776289880183,39.8,74828.39,0.0,0.84588,8e-05,17.20262]
[1776289881088,39.8,74828.39,0.0,0.84588,8e-05,17.20262]
[1776289881205,39.8,74828.39,0.0,0.84588,8e-05,17.20262]
[1776289887233,39.81,74827.62,0.0,0.8458,8e-05,17.20807]
[1776289889421,39.81,74827.46,0.0,0.84578,8e-05,17.20926]
[1776289889437,39.81,74827.46,0.0,0.84578,8e-05,17.20926]
[1776289891704,39.81,74823.78,0.0,0.8455,8e-05,17.22752]
[1776289892267,39.81,74823.89,0.0,0.84551,8e-05,17.22697]
[1776289898310,39.81,74822.25,0.0,0.84536,8e-05,17.23709]
[1776289898990,39.81,74822.25,0.0,0.84536,8e-05,17.23709]
[1776289899192,39.81,74822.25,0.0,0.84536,8e-05,17.23709]
[1776289904352,39.81,74824.84,0.0,0.84557,8e-05,17.22249]
[1776289909388,39.81,74825.54,0.0,0.84562,8e-05,17.21889]
[1776289914423,39.81,74826.44,0.0,0.84569,8e-05,17.2141]
[1776289917692,39.81,74826.87,0.0,0.84572,8e-05,17.21178]
[1776289917941,39.81,74826.87,0.0,0.84572,8e-05,17.21178]
[1776289919553,39.81,74826.73,0.0,0.84571,8e-05,17.21279]
[1776289919688,39.81,74826.73,0.0,0.84571,8e-05,17.21279]
[1776289919789,39.81,74826.66,0.0,0.8457,8e-05,17.21339]
[1776289924824,39.81,74826.59,0.0,0.84569,8e-05,17.21408]
[1776289924940,39.81,74826.59,0.0,0.84569,8e-05,17.21408]
[1776289934434,39.81,74826.55,0.0,0.84568,8e-05,17.21474]
[1776289935367,39.81,74826.55,0.0,0.84568,8e-05,17.21474]
[1776289935435,39.81,74826.55,0.0,0.84568,8e-05,17.21474]
[1776289935468,39.82,74826.55,0.0,0.84567,8e-05,17.21532]
[1776289937405,39.82,74826.55,0.0,0.84567,8e-05,17.21532]
[1776289937442,39.82,74826.55,0.0,0.84567,8e-05,17.21532]
[1776289947654,39.82,74826.94,0.0,0.84569,8e-05,17.21406]
[1776289950428,39.82,74826.98,0.0,0.84569,8e-05,17.2139]
[1776289950439,39.82,74826.98,0.0,0.84569,8e-05,17.2139]
[1776289953250,39.82,74829.48,0.0,0.84592,8e-05,17.19608]
[1776289953438,39.82,74829.48,0.0,0.84592,8e-05,17.19608]
[1776289953450,39.82,74829.86,0.0,0.84595,8e-05,17.19396]
[1776289955852,39.82,74829.44,0.0,0.84591,8e-05,17.19664]
[1776289955940,39.82,74829.44,0.0,0.84591,8e-05,17.19664]
[1776289961616,39.82,74829.73,0.0,0.84593,8e-05,17.19566]
[1776289961687,39.82,74829.73,0.0,0.84593,8e-05,17.19566]
[1776289961944,39.82,74829.73,0.0,0.84593,8e-05,17.19566]
[1776289963968,39.82,74826.3,0.0,0.84564,8e-05,17.21595]
[1776289964194,39.82,74826.3,0.0,0.84564,8e-05,17.21595]
[1776289964295,39.82,74826.16,0.0,0.84563,8e-05,17.21686]
[1776289969809,39.82,74824.72,0.0,0.8455,8e-05,17.22586]
[1776289974844,39.83,74824.45,0.0,0.84547,8e-05,17.22792]
[1776289979879,39.83,74824.58,0.0,0.84548,8e-05,17.22768]
[1776289983688,39.83,74825.28,0.0,0.84553,8e-05,17.22389]
[1776289990956,39.83,74825.89,0.0,0.84557,8e-05,17.22117]
[1776289995991,39.83,74826.32,0.0,0.8456,8e-05,17.21918]
[1776290001026,39.83,74825.39,0.0,0.84551,8e-05,17.22511]
[1776290002013,39.83,74825.39,0.0,0.84551,8e-05,17.22511]
[1776290002081,39.83,74825.39,0.0,0.84551,8e-05,17.22511]
[1776290002192,39.83,74825.39,0.0,0.84551,8e-05,17.22511]
[1776290002292,39.83,74825.39,0.0,0.84551,8e-05,17.2252]
[1776290008087,39.83,74824.38,0.0,0.84542,8e-05,17.23165]
[1776290011944,39.83,74824.63,0.0,0.84544,8e-05,17.23034]
[1776290011993,39.83,74824.63,0.0,0.84544,8e-05,17.23034]
[1776290012188,39.83,74824.63,0.0,0.84544,8e-05,17.23034]
[1776290012289,39.83,74824.08,0.0,0.84542,8e-05,17.23022]
[1776290018157,39.83,74823.9,0.0,0.8454,8e-05,17.23172]
[1776290025207,39.84,74824.36,0.0,0.84543,8e-05,17.2295]
[1776290031248,39.84,74824.9,0.0,0.84547,8e-05,17.22675]
[1776290034166,39.84,74824.65,0.0,0.84544,8e-05,17.22835]
[1776290034171,39.84,74824.65,0.0,0.84544,8e-05,17.22835]
[1776290034193,39.84,74824.65,0.0,0.84544,8e-05,17.22835]
[1776290034199,39.84,74824.65,0.0,0.84544,8e-05,17.22841]
[1776290040133,39.84,74826.18,0.0,0.84557,8e-05,17.21973]
[1776290040193,39.84,74826.18,0.0,0.84557,8e-05,17.21973]
[1776290040292,39.84,74826.18,0.0,0.84556,8e-05,17.21988]
[1776290045347,39.84,74826.58,0.0,0.84559,8e-05,17.21792]
[1776290047339,39.84,74826.61,0.0,0.84559,8e-05,17.21782]
[1776290047438,39.84,74826.61,0.0,0.84559,8e-05,17.21782]
[1776290047533,39.84,74826.65,0.0,0.84559,8e-05,17.21766]
[1776290053404,39.84,74826.2,0.0,0.84555,8e-05,17.2208]
[1776290060452,39.84,74826.44,0.0,0.84556,8e-05,17.22007]
[1776290067501,39.84,74826.62,0.0,0.84557,8e-05,17.21976]
[1776290070292,39.84,74826.83,0.0,0.84558,8e-05,17.21864]
[1776290070438,39.84,74826.83,0.0,0.84558,8e-05,17.21864]
[1776290070492,39.84,74826.83,0.0,0.84558,8e-05,17.21849]
[1776290076564,39.84,74826.77,0.0,0.84561,8e-05,17.21491]
[1776290081599,39.84,74826.44,0.0,0.84559,8e-05,17.21656]
[1776290086634,39.84,74826.28,0.0,0.84557,8e-05,17.21741]
[1776290088412,39.84,74826.28,0.0,0.84557,8e-05,17.21741]
[1776290088417,39.84,74826.28,0.0,0.84557,8e-05,17.21741]
[1776290088438,39.84,74826.28,0.0,0.84557,8e-05,17.21741]
[1776290088514,39.84,74825.11,0.0,0.84548,8e-05,17.22422]
[1776290093684,39.84,74824.31,0.0,0.84541,8e-05,17.22906]
[1776290095614,39.84,74824.28,0.0,0.8454,8e-05,17.22936]
[1776290095617,39.84,74824.28,0.0,0.8454,8e-05,17.22936]
[1776290095694,39.84,74824.28,0.0,0.8454,8e-05,17.22936]
[1776290095698,39.84,74824.75,0.0,0.84544,8e-05,17.22684]
[1776290102599,39.84,74825.58,0.0,0.84551,8e-05,17.22223]
[1776290102649,39.84,74825.99,0.0,0.84553,8e-05,17.2203]
[1776290102695,39.84,74825.99,0.0,0.84553,8e-05,17.2203]
[1776290102747,39.84,74825.64,0.0,0.8455,8e-05,17.22247]
[1776290110803,39.85,74825.18,0.0,0.84545,8e-05,17.22611]
[1776290113129,39.85,74825.25,0.0,0.84546,8e-05,17.22582]
[1776290113197,39.85,74825.25,0.0,0.84546,8e-05,17.22582]
[1776290113233,39.85,74825.25,0.0,0.84546,8e-05,17.22582]
[1776290113437,39.85,74825.25,0.0,0.84546,8e-05,17.22582]
[1776290113537,39.85,74826.11,0.0,0.84553,8e-05,17.22091]
[1776290119866,39.85,74825.95,0.0,0.8455,8e-05,17.22273]
[1776290124901,39.85,74825.88,0.0,0.84549,8e-05,17.22377]
[1776290126808,39.85,74827.33,0.0,0.84561,8e-05,17.21524]
[1776290126941,39.85,74827.33,0.0,0.84561,8e-05,17.21524]
[1776290132958,39.85,74827.49,0.0,0.84565,8e-05,17.2105]
[1776290136986,39.85,74832.83,0.0,0.84609,8e-05,17.17917]
[1776290137993,39.85,74844.71,0.0,0.84706,8e-05,17.10977]
[1776290138999,39.85,74845.72,0.0,0.84714,8e-05,17.10395]
[1776290141067,39.85,74847.64,0.0,0.8473,8e-05,17.09282]
[1776290141192,39.85,74847.64,0.0,0.8473,8e-05,17.09282]
[1776290141291,39.85,74849.25,0.0,0.84743,8e-05,17.08351]
[1776290142021,39.85,74838.76,0.0,0.84657,8e-05,17.14489]
[1776290143028,39.85,74827.6,0.0,0.84565,8e-05,17.21009]
[1776290144035,39.85,74824.43,0.0,0.84539,8e-05,17.22845]
[1776290145162,39.85,74824.43,0.0,0.84539,8e-05,17.22845]
[1776290145195,39.85,74824.43,0.0,0.84539,8e-05,17.22845]
[1776290145499,39.85,74824.43,0.0,0.84539,8e-05,17.22845]
[1776290145506,39.85,74823.72,0.0,0.84534,8e-05,17.2326]
[1776290145694,39.85,74823.72,0.0,0.84534,8e-05,17.2326]
[1776290151084,39.85,74822.07,0.0,0.84519,8e-05,17.24261]
[1776290154268,39.85,74822.07,0.0,0.84519,8e-05,17.24261]
[1776290154443,39.85,74822.07,0.0,0.84519,8e-05,17.24261]
[1776290159820,39.85,74820.76,0.0,0.84507,8e-05,17.25119]
[1776290159824,39.85,74820.76,0.0,0.84507,8e-05,17.25119]
[1776290159944,39.85,74820.76,0.0,0.84507,8e-05,17.25119]
[1776290160025,39.85,74820.76,0.0,0.84507,8e-05,17.2513]
[1776290162587,39.85,74820.92,0.0,0.84508,8e-05,17.25048]
[1776290162657,39.85,74810.03,0.0,0.84418,8e-05,17.31419]
[1776290163168,39.85,74783.38,0.0,0.84196,8e-05,17.46981]
[1776290164174,39.85,74780.89,0.0,0.84176,8e-05,17.48419]
[1776290165182,39.85,74774.77,0.0,0.84124,8e-05,17.51992]
[1776290166560,39.85,74774.77,0.0,0.84124,8e-05,17.51992]
[1776290167196,39.85,74766.52,0.0,0.84055,8e-05,17.56824]
[1776290168202,39.85,74761.4,0.0,0.84012,8e-05,17.59815]
[1776290172231,39.85,74771.02,0.0,0.84093,8e-05,17.54186]
[1776290174244,39.85,74776.19,0.0,0.84136,8e-05,17.51148]
[1776290176259,39.85,74782.54,0.0,0.8419,8e-05,17.47409]
[1776290177583,39.85,74782.54,0.0,0.8419,8e-05,17.47409]
[1776290177703,39.85,74782.99,0.0,0.84194,8e-05,17.47126]
[1776290178186,39.85,74782.99,0.0,0.84194,8e-05,17.47126]
[1776290178464,39.85,74782.99,0.0,0.84194,8e-05,17.47126]
[1776290178544,39.85,74782.68,0.0,0.84192,8e-05,17.47286]
[1776290184316,39.85,74776.12,0.0,0.84139,8e-05,17.50991]
[1776290185497,39.85,74776.12,0.0,0.84139,8e-05,17.50991]
[1776290185690,39.85,74776.12,0.0,0.84139,8e-05,17.50991]
[1776290191365,39.85,74765.66,0.0,0.84053,8e-05,17.56736]
[1776290194520,39.85,74769.49,0.0,0.84085,8e-05,17.545]
[1776290194704,39.85,74769.49,0.0,0.84085,8e-05,17.545]
[1776290194954,39.85,74771.19,0.0,0.841,8e-05,17.53511]
[1776290195201,39.85,74771.19,0.0,0.841,8e-05,17.53511]
[1776290195394,39.85,74771.16,0.0,0.841,8e-05,17.53515]
[1776290198440,39.85,74771.29,0.0,0.84101,8e-05,17.53444]
[1776290202845,39.85,74770.07,0.0,0.8409,8e-05,17.54164]
[1776290202935,39.85,74770.07,0.0,0.8409,8e-05,17.54164]
[1776290203082,39.85,74770.07,0.0,0.8409,8e-05,17.54164]
[1776290203201,39.85,74770.07,0.0,0.8409,8e-05,17.54164]
[1776290203450,39.85,74770.43,0.0,0.84093,8e-05,17.53954]
[1776290208485,39.85,74770.65,0.0,0.84095,8e-05,17.53825]
[1776290213519,39.85,74770.62,0.0,0.84095,8e-05,17.53823]
[1776290218555,39.85,74770.62,0.0,0.84096,8e-05,17.53797]
[1776290222042,39.85,74770.59,0.0,0.84095,8e-05,17.53797]
[1776290222196,39.85,74770.59,0.0,0.84095,8e-05,17.53797]
[1776290226611,39.85,74760.66,0.0,0.84012,8e-05,17.59565]
[1776290227291,39.85,74760.66,0.0,0.84012,8e-05,17.59565]
[1776290227439,39.85,74760.66,0.0,0.84012,8e-05,17.59565]
[1776290228192,39.85,74759.25,0.0,0.84001,8e-05,17.60378]
[1776290228444,39.85,74759.25,0.0,0.84001,8e-05,17.60378]
[1776290228624,39.85,74759.19,0.0,0.84,8e-05,17.60403]
[1776290231646,39.85,74753.68,0.0,0.83954,8e-05,17.63587]
[1776290232654,39.84,74738.27,0.0,0.83824,9e-05,17.72567]
[1776290233659,39.84,74745.05,0.0,0.83882,8e-05,17.68585]
[1776290236451,39.84,74746.48,0.0,0.83894,8e-05,17.67711]
[1776290240194,39.84,74748.84,0.0,0.83915,8e-05,17.6626]
[1776290242906,39.84,74749.7,0.0,0.83923,8e-05,17.65708]
[1776290242947,39.84,74749.7,0.0,0.83923,8e-05,17.65708]
[1776290243730,39.84,74749.63,0.0,0.83923,8e-05,17.65733]
[1776290246630,39.84,74749.6,0.0,0.83923,8e-05,17.6572]
[1776290246693,39.84,74749.6,0.0,0.83923,8e-05,17.6572]
[1776290251786,39.84,74751.88,0.0,0.83946,8e-05,17.63951]
[1776290252792,39.84,74758.94,0.0,0.84006,8e-05,17.59814]
[1776290253821,39.84,74758.94,0.0,0.84006,8e-05,17.59814]
[1776290253938,39.84,74758.94,0.0,0.84006,8e-05,17.59814]
[1776290256296,39.84,74757.08,0.0,0.8399,8e-05,17.60881]
[1776290256444,39.84,74757.08,0.0,0.8399,8e-05,17.60881]
[1776290256539,39.84,74756.39,0.0,0.83985,8e-05,17.61266]
[1776290261855,39.83,74759.78,0.0,0.84014,8e-05,17.59242]
[1776290266063,39.83,74761.07,0.0,0.84025,8e-05,17.58455]
[1776290266196,39.83,74761.07,0.0,0.84025,8e-05,17.58455]
[1776290269224,39.83,74764.73,0.0,0.84056,8e-05,17.56301]
[1776290269446,39.83,74764.73,0.0,0.84056,8e-05,17.56301]
[1776290269504,39.83,74765.89,0.0,0.84066,8e-05,17.5561]
[1776290270557,39.83,74765.89,0.0,0.84066,8e-05,17.5561]
[1776290270699,39.83,74765.89,0.0,0.84066,8e-05,17.5561]
[1776290270919,39.83,74761.17,0.0,0.84027,8e-05,17.58356]
[1776290276470,39.83,74758.78,0.0,0.84007,8e-05,17.59716]
[1776290276695,39.83,74758.78,0.0,0.84007,8e-05,17.59716]
[1776290276543,39.83,74758.86,0.0,0.84008,8e-05,17.5966]
[1776290277247,39.83,74758.86,0.0,0.84008,8e-05,17.5966]
[1776290277440,39.83,74758.86,0.0,0.84008,8e-05,17.5966]
[1776290280991,39.83,74751.9,0.0,0.8395,8e-05,17.63675]
[1776290281996,39.83,74746.41,0.0,0.83903,8e-05,17.66864]
[1776290283026,39.83,74746.41,0.0,0.83903,8e-05,17.66864]
[1776290283191,39.83,74746.41,0.0,0.83903,8e-05,17.66864]
[1776290283292,39.83,74751.42,0.0,0.83946,8e-05,17.63919]
[1776290284629,39.83,74751.42,0.0,0.83946,8e-05,17.63919]
[1776290284699,39.83,74751.42,0.0,0.83946,8e-05,17.63919]
[1776290284730,39.83,74752.63,0.0,0.83957,8e-05,17.63197]
[1776290290053,39.83,74755.25,0.0,0.8398,8e-05,17.61581]
[1776290294784,39.83,74756.37,0.0,0.8399,8e-05,17.60884]
[1776290294941,39.83,74759.25,0.0,0.84015,8e-05,17.59188]
[1776290297925,39.83,74762.38,0.0,0.84041,8e-05,17.5733]
[1776290297941,39.83,74762.38,0.0,0.84041,8e-05,17.5733]
[1776290299444,39.83,74765.61,0.0,0.84069,8e-05,17.55434]
[1776290299711,39.83,74765.61,0.0,0.84069,8e-05,17.55434]
[1776290299767,39.82,74766.52,0.0,0.84077,8e-05,17.54879]
[1776290307172,39.82,74767.74,0.0,0.84089,8e-05,17.53992]
[1776290308743,39.82,74767.74,0.0,0.84089,8e-05,17.53992]
[1776290308941,39.82,74770.17,0.0,0.8411,8e-05,17.52551]
[1776290315229,39.82,74769.69,0.0,0.8411,8e-05,17.52355]
[1776290316610,39.82,74769.69,0.0,0.8411,8e-05,17.52355]
[1776290316698,39.82,74769.69,0.0,0.8411,8e-05,17.52355]
[1776290318429,39.82,74769.35,0.0,0.84108,8e-05,17.52536]
[1776290318443,39.82,74769.35,0.0,0.84108,8e-05,17.52536]
[1776290318460,39.82,74769.39,0.0,0.84108,8e-05,17.52476]
[1776290325726,39.82,74770.23,0.0,0.84116,8e-05,17.51967]
[1776290325943,39.81,74770.04,0.0,0.84116,8e-05,17.51973]
[1776290331341,39.81,74767.75,0.0,0.84097,8e-05,17.53301]
[1776290336376,39.81,74767.49,0.0,0.84094,8e-05,17.53445]
[1776290342418,39.81,74767.6,0.0,0.84095,8e-05,17.53371]
[1776290343425,39.81,74750.08,0.0,0.83948,8e-05,17.63605]
[1776290344432,39.81,74744.91,0.0,0.83904,8e-05,17.6661]
[1776290346874,39.81,74743.84,0.0,0.83895,8e-05,17.67201]
[1776290346937,39.81,74743.84,0.0,0.83895,8e-05,17.67201]
[1776290350318,39.81,74743.01,0.0,0.83889,8e-05,17.6762]
[1776290350439,39.81,74743.01,0.0,0.83889,8e-05,17.6762]
[1776290351482,39.81,74750.7,0.0,0.83955,8e-05,17.63088]
[1776290353817,39.81,74751.09,0.0,0.83959,8e-05,17.62845]
[1776290353835,39.81,74751.09,0.0,0.83959,8e-05,17.62831]
[1776290353940,39.81,74751.09,0.0,0.83959,8e-05,17.62831]
[1776290354759,39.81,74751.09,0.0,0.83959,8e-05,17.62831]
[1776290354958,39.81,74751.19,0.0,0.8396,8e-05,17.62758]
[1776290360544,39.81,74752.24,0.0,0.8397,8e-05,17.62064]
[1776290365580,39.8,74751.99,0.0,0.83969,8e-05,17.62148]
[1776290370615,39.8,74751.91,0.0,0.83969,8e-05,17.6213]
[1776290375677,39.8,74749.89,0.0,0.83955,8e-05,17.62893]
[1776290376177,39.8,74749.89,0.0,0.83955,8e-05,17.62893]
[1776290376660,39.8,74764.73,0.0,0.84081,8e-05,17.54205]
[1776290377667,39.8,74765.51,0.0,0.84087,8e-05,17.53728]
[1776290379620,39.8,74764.49,0.0,0.84079,8e-05,17.54304]
[1776290387737,39.8,74764.78,0.0,0.84084,8e-05,17.5399]
[1776290392773,39.79,74764.85,0.0,0.84085,8e-05,17.53857]
[1776290397806,39.79,74764.75,0.0,0.84087,8e-05,17.53774]
[1776290402841,39.79,74768.83,0.0,0.84122,8e-05,17.51299]
[1776290403239,39.79,74768.83,0.0,0.84122,8e-05,17.51299]
[1776290403441,39.79,74768.83,0.0,0.84122,8e-05,17.51299]
[1776290404856,39.79,74774.91,0.0,0.84173,8e-05,17.47737]
[1776290406870,39.79,74781.63,0.0,0.8423,8e-05,17.43761]
[1776290407877,39.79,74790.6,0.0,0.84306,8e-05,17.38491]
[1776290409149,39.79,74791.26,0.0,0.84311,8e-05,17.38085]
[1776290409907,39.79,74791.26,0.0,0.84311,8e-05,17.38085]
[1776290409891,39.79,74814.21,0.0,0.84502,8e-05,17.24648]
[1776290410898,39.79,74822.7,0.0,0.84573,8e-05,17.19664]
[1776290411905,39.79,74823.5,0.0,0.84579,8e-05,17.19181]
[1776290412912,39.78,74813.97,0.0,0.84501,8e-05,17.24747]
[1776290413144,39.78,74813.97,0.0,0.84501,8e-05,17.24747]
[1776290420967,39.79,74809.58,0.0,0.84464,8e-05,17.27327]
[1776290428021,39.79,74809.58,0.0,0.84464,8e-05,17.27332]
[1776290431042,39.79,74802.54,0.0,0.84408,8e-05,17.31106]
[1776290432271,39.79,74802.54,0.0,0.84408,8e-05,17.31106]
[1776290432439,39.79,74802.54,0.0,0.84408,8e-05,17.31106]
[1776290434734,39.79,74801.81,0.0,0.84402,8e-05,17.31539]
[1776290434940,39.79,74801.81,0.0,0.84402,8e-05,17.31539]
[1776290434800,39.79,74801.29,0.0,0.84398,8e-05,17.31844]
[1776290441112,39.79,74800.58,0.0,0.84392,8e-05,17.32266]
[1776290444879,39.79,74800.4,0.0,0.8439,8e-05,17.32375]
[1776290444938,39.79,74800.4,0.0,0.8439,8e-05,17.32375]
[1776290447153,39.79,74793.76,0.0,0.84335,8e-05,17.36262]
[1776290451544,39.79,74793.38,0.0,0.84332,8e-05,17.36477]
[1776290451692,39.79,74793.38,0.0,0.84332,8e-05,17.36477]
[1776290452052,39.79,74793.66,0.0,0.84334,8e-05,17.36312]
[1776290452194,39.79,74793.66,0.0,0.84334,8e-05,17.36312]
[1776290452256,39.79,74793.58,0.0,0.84333,8e-05,17.36357]
[1776290458230,39.79,74787.49,0.0,0.84283,8e-05,17.39914]
[1776290463266,39.78,74785.12,0.0,0.84263,8e-05,17.41269]
[1776290465198,39.78,74781.85,0.0,0.84236,8e-05,17.43174]
[1776290465773,39.78,74781.85,0.0,0.84236,8e-05,17.43174]
[1776290465942,39.78,74781.85,0.0,0.84236,8e-05,17.43174]
[1776290465874,39.78,74785.72,0.0,0.84268,8e-05,17.409]
[1776290470316,39.78,74778.16,0.0,0.84206,8e-05,17.4529]
[1776290472330,39.78,74775.33,0.0,0.84182,8e-05,17.46907]
[1776290477341,39.78,74771.16,0.0,0.84148,8e-05,17.49272]
[1776290477438,39.78,74771.16,0.0,0.84148,8e-05,17.49272]
[1776290483407,39.78,74776.68,0.0,0.84196,8e-05,17.45923]
[1776290487435,39.78,74786.19,0.0,0.84277,8e-05,17.40291]
[1776290489198,39.78,74787.1,0.0,0.84285,8e-05,17.39747]
[1776290489444,39.78,74787.1,0.0,0.84285,8e-05,17.39747]
[1776290489449,39.78,74786.87,0.0,0.84283,8e-05,17.39871]
[1776290491162,39.78,74788.31,0.0,0.84295,8e-05,17.39018]
[1776290491190,39.78,74788.31,0.0,0.84295,8e-05,17.39018]
[1776290496497,39.77,74790.06,0.0,0.84313,8e-05,17.3759]
[1776290500527,39.77,74807.27,0.0,0.84456,8e-05,17.27496]
[1776290501113,39.77,74807.27,0.0,0.84456,8e-05,17.27496]
[1776290501534,39.77,74817.46,0.0,0.84541,8e-05,17.21529]
[1776290502541,39.77,74817.29,0.0,0.8454,8e-05,17.2162]
[1776290504120,39.77,74817.13,0.0,0.84538,8e-05,17.21706]
[1776290515632,39.77,74819.01,0.0,0.84553,8e-05,17.20662]
[1776290519660,39.78,74814.48,0.0,0.84515,8e-05,17.23355]
[1776290522340,39.78,74814.38,0.0,0.84514,8e-05,17.23431]
[1776290522445,39.78,74814.38,0.0,0.84514,8e-05,17.23431]
[1776290522681,39.78,74815.66,0.0,0.84524,8e-05,17.22692]
[1776290526256,39.78,74818.97,0.0,0.84551,8e-05,17.20793]
[1776290526439,39.78,74818.97,0.0,0.84551,8e-05,17.20793]
[1776290531743,39.78,74830.16,0.0,0.84642,8e-05,17.14328]
[1776290532751,39.78,74833.67,0.0,0.84671,8e-05,17.12277]
[1776290536169,39.78,74835.35,0.0,0.84685,8e-05,17.11315]
[1776290536204,39.78,74835.35,0.0,0.84685,8e-05,17.11315]
[1776290536778,39.78,74833.37,0.0,0.84668,8e-05,17.12481]
[1776290540807,39.78,74853.58,0.0,0.84834,8e-05,17.00664]
[1776290541814,39.78,74854.51,0.0,0.84841,8e-05,17.00123]
[1776290546842,39.78,74856.16,0.0,0.84855,8e-05,16.99169]
[1776290546938,39.78,74856.16,0.0,0.84855,8e-05,16.99169]
[1776290547865,39.78,74865.73,0.0,0.84932,8e-05,16.9358]
[1776290548864,39.78,74870.52,0.0,0.84971,8e-05,16.90791]
[1776290553900,39.78,74873.06,0.0,0.84994,8e-05,16.88983]
[1776290555914,39.78,74865.77,0.0,0.84934,8e-05,16.93242]
[1776290556949,39.78,74865.77,0.0,0.84934,8e-05,16.93242]
[1776290557005,39.78,74865.59,0.0,0.84933,8e-05,16.9336]
[1776290557201,39.78,74865.59,0.0,0.84933,8e-05,16.9336]
[1776290561328,39.78,74864.51,0.0,0.84923,8e-05,16.94038]
[1776290561438,39.78,74864.51,0.0,0.84923,8e-05,16.94038]
[1776290566992,39.78,74870.61,0.0,0.84972,8e-05,16.9054]
[1776290569116,39.78,74873.86,0.0,0.84998,8e-05,16.88636]
[1776290569192,39.78,74874.69,0.0,0.85005,8e-05,16.8815]
[1776290570012,39.78,74875.49,0.0,0.85012,8e-05,16.87682]
[1776290571034,39.78,74875.49,0.0,0.85012,8e-05,16.87682]
[1776290571194,39.78,74876.49,0.0,0.8502,8e-05,16.87097]
[1776290577061,39.79,74877.24,0.0,0.85025,8e-05,16.86698]
[1776290581089,39.79,74886.33,0.0,0.85098,8e-05,16.81441]
[1776290583683,39.79,74888.45,0.0,0.85115,8e-05,16.80209]
[1776290583947,39.79,74888.45,0.0,0.85115,8e-05,16.80209]
[1776290584111,39.79,74888.74,0.0,0.85117,8e-05,16.80048]
[1776290586130,39.79,74905.65,0.0,0.85252,8e-05,16.70182]
[1776290586770,39.79,74905.65,0.0,0.85252,8e-05,16.70182]
[1776290587135,39.79,74918.35,0.0,0.85354,8e-05,16.62771]
[1776290588141,39.79,74920.38,0.0,0.8537,8e-05,16.61589]
[1776290589148,39.79,74921.09,0.0,0.85375,8e-05,16.61188]
[1776290589777,39.79,74921.09,0.0,0.85375,8e-05,16.61188]
[1776290592170,39.79,74928.74,0.0,0.85435,8e-05,16.56765]
[1776290593177,39.79,74942.22,0.0,0.85542,8e-05,16.48867]
[1776290595191,39.79,74950.47,0.0,0.85607,8e-05,16.44065]
[1776290597204,39.79,74945.71,0.0,0.85569,8e-05,16.4688]
[1776290598475,39.79,74940.94,0.0,0.85531,8e-05,16.49701]
[1776290600227,39.79,74934.95,0.0,0.85483,8e-05,16.53212]
[1776290604255,39.79,74939.93,0.0,0.85522,8e-05,16.5036]
[1776290606762,39.79,74940.43,0.0,0.85526,8e-05,16.5008]
[1776290606944,39.79,74940.43,0.0,0.85526,8e-05,16.5008]
[1776290606991,39.79,74939.9,0.0,0.85521,8e-05,16.50401]
[1776290611259,39.79,74941.37,0.0,0.85533,8e-05,16.49586]
[1776290611444,39.79,74941.37,0.0,0.85533,8e-05,16.49586]
[1776290612311,39.79,74946.21,0.0,0.85573,8e-05,16.46435]
[1776290613318,39.79,74951.88,0.0,0.85617,8e-05,16.4314]
[1776290615104,39.79,74951.88,0.0,0.85617,8e-05,16.4314]
[1776290615162,39.79,74964.29,0.0,0.85714,8e-05,16.35918]
[1776290615333,39.79,74985.96,0.0,0.85883,8e-05,16.23288]
[1776290616341,39.8,74986.97,0.0,0.8589,8e-05,16.22726]
[1776290618663,39.8,74985.04,0.0,0.85875,8e-05,16.23879]
[1776290624397,39.8,74987.78,0.0,0.85892,8e-05,16.22596]
[1776290627035,39.8,74989.2,0.0,0.85903,8e-05,16.21816]
[1776290627437,39.81,75007.59,0.0,0.86044,8e-05,16.1115]
[1776290628444,39.81,75000.89,0.0,0.85991,8e-05,16.15124]
[1776290630387,39.81,74999.58,0.0,0.85981,8e-05,16.15925]
[1776290635493,39.81,74997.84,0.0,0.85965,8e-05,16.17157]
[1776290638605,39.81,74997.77,0.0,0.85963,8e-05,16.17264]
[1776290638690,39.81,74997.77,0.0,0.85963,8e-05,16.17264]
[1776290638699,39.81,74996.36,0.0,0.85952,8e-05,16.1814]
[1776290640528,39.82,75000.38,0.0,0.85982,8e-05,16.15863]
[1776290643549,39.82,75007.27,0.0,0.86034,8e-05,16.11935]
[1776290646570,39.82,74998.42,0.0,0.85965,8e-05,16.17165]
[1776290651515,39.82,74999.3,0.0,0.8597,8e-05,16.16767]
[1776290651694,39.82,74999.3,0.0,0.8597,8e-05,16.16767]
[1776290651790,39.82,75000.73,0.0,0.85981,8e-05,16.15969]
[1776290657003,39.83,75000.13,0.0,0.85974,8e-05,16.16462]
[1776290657196,39.83,75000.13,0.0,0.85974,8e-05,16.16462]
[1776290661794,39.83,74997.14,0.0,0.85948,8e-05,16.18402]
[1776290661939,39.83,74997.14,0.0,0.85948,8e-05,16.18402]
[1776290662039,39.83,75003.95,0.0,0.86001,8e-05,16.1447]
[1776290665872,39.83,75003.9,0.0,0.85999,8e-05,16.14617]
[1776290665939,39.83,75003.9,0.0,0.85999,8e-05,16.14617]
[1776290668782,39.84,75013.84,0.0,0.86073,8e-05,16.08982]
[1776290669566,39.84,75013.84,0.0,0.86073,8e-05,16.08982]
[1776290669736,39.84,75029.99,0.0,0.86196,8e-05,15.99639]
[1776290670743,39.85,75032.74,0.0,0.86212,8e-05,15.98462]
[1776290672765,39.85,75033.05,0.0,0.86216,8e-05,15.97978]
[1776290678799,39.86,75035.62,0.0,0.86232,8e-05,15.96789]
[1776290680833,39.86,75035.29,0.0,0.86229,8e-05,15.97027]
[1776290680858,39.86,75060.32,0.0,0.86418,8e-05,15.8254]
[1776290681824,39.86,75076.37,0.0,0.86537,7e-05,15.73297]
[1776290682831,39.86,75076.96,0.0,0.86541,7e-05,15.73033]
[1776290684401,39.86,75080.61,0.0,0.86567,7e-05,15.70975]
[1776290688873,39.87,75076.63,0.0,0.86534,7e-05,15.73561]
[1776290692908,39.87,75068.27,0.0,0.86469,8e-05,15.78619]
[1776290694923,39.87,75062.59,0.0,0.86425,8e-05,15.82027]
[1776290695929,39.88,75058.57,0.0,0.86393,8e-05,15.84422]
[1776290696936,39.88,75047.6,0.0,0.8631,8e-05,15.90847]
[1776290697943,39.88,75039.68,0.0,0.86249,8e-05,15.95496]
[1776290698950,39.88,75027.18,0.0,0.86153,8e-05,16.02819]
[1776290699957,39.88,75020.16,0.0,0.86099,8e-05,16.0695]
[1776290700964,39.88,75013.97,0.0,0.86051,8e-05,16.10594]
[1776290701971,39.88,75005.67,0.0,0.85986,8e-05,16.1546]
[1776290703985,39.88,75000.51,0.0,0.85946,8e-05,16.18533]
[1776290704992,39.89,74988.43,0.0,0.85852,8e-05,16.25589]
[1776290705999,39.89,74976.14,0.0,0.85756,8e-05,16.3278]
[1776290707005,39.89,74975.99,0.0,0.85754,8e-05,16.32897]
[1776290712041,39.89,74981.71,0.0,0.85797,8e-05,16.29718]
[1776290714056,39.89,74985.92,0.0,0.85829,8e-05,16.27341]
[1776290717079,39.89,74976.98,0.0,0.85758,8e-05,16.32656]
[1776290718086,39.89,74971.78,0.0,0.85717,8e-05,16.35714]
[1776290719304,39.89,74971.78,0.0,0.85717,8e-05,16.35714]
[1776290719443,39.9,74971.18,0.0,0.85712,8e-05,16.3609]
[1776290720100,39.9,74969.73,0.0,0.857,8e-05,16.36961]
[1776290724455,39.9,74966.05,0.0,0.8567,8e-05,16.39203]
[1776290724698,39.9,74966.05,0.0,0.8567,8e-05,16.39203]
[1776290728156,39.9,74972.84,0.0,0.85722,8e-05,16.35349]
[1776290729164,39.9,74983.43,0.0,0.85804,8e-05,16.29219]
[1776290730171,39.9,74979.15,0.0,0.8577,8e-05,16.31748]
[1776290730955,39.9,74979.15,0.0,0.8577,8e-05,16.31748]
[1776290731196,39.9,74979.15,0.0,0.8577,8e-05,16.31748]
[1776290731293,39.9,74976.32,0.0,0.8575,8e-05,16.33081]
[1776290733193,39.9,74971.56,0.0,0.85712,8e-05,16.35915]
[1776290734200,39.9,74976.79,0.0,0.85752,8e-05,16.32903]
[1776290738227,39.91,74970.91,0.0,0.85705,8e-05,16.36464]
[1776290739614,39.91,74969.01,0.0,0.85689,8e-05,16.37598]
[1776290739693,39.91,74969.01,0.0,0.85689,8e-05,16.37598]
[1776290743957,39.91,74968.26,0.0,0.85682,8e-05,16.38141]
[1776290744200,39.91,74968.26,0.0,0.85682,8e-05,16.38141]
[1776290744270,39.91,74968.16,0.0,0.85681,8e-05,16.38224]
[1776290745493,39.91,74967.83,0.0,0.85678,8e-05,16.38442]
[1776290745696,39.91,74967.83,0.0,0.85678,8e-05,16.38442]
[1776290750087,39.91,74963.97,0.0,0.85647,8e-05,16.40789]
[1776290750200,39.91,74963.97,0.0,0.85647,8e-05,16.40789]
[1776290750312,39.91,74964.05,0.0,0.85647,8e-05,16.40767]
[1776290752327,39.92,74957.46,0.0,0.85595,8e-05,16.44646]
[1776290753334,39.92,74952.0,0.0,0.85551,8e-05,16.47866]
[1776290755348,39.92,74942.35,0.0,0.85475,8e-05,16.53552]
[1776290756355,39.92,74935.99,0.0,0.85424,8e-05,16.57287]
[1776290757362,39.92,74950.59,0.0,0.85539,8e-05,16.48812]
[1776290758369,39.92,74959.97,0.0,0.85612,8e-05,16.43373]
[1776290759380,39.92,74962.19,0.0,0.85629,8e-05,16.42113]
[1776290760383,39.92,74964.13,0.0,0.85644,8e-05,16.41004]
[1776290761390,39.92,74969.74,0.0,0.85688,8e-05,16.37761]
[1776290764411,39.92,74972.68,0.0,0.85709,8e-05,16.36156]
[1776290766349,39.92,74972.68,0.0,0.85709,8e-05,16.36156]
[1776290766439,39.92,74973.0,0.0,0.85711,8e-05,16.35999]
[1776290768439,39.93,74980.74,0.0,0.8577,8e-05,16.31589]
[1776290770645,39.93,74983.18,0.0,0.85789,8e-05,16.30205]
[1776290770692,39.93,74983.18,0.0,0.85789,8e-05,16.30205]
[1776290770696,39.93,74983.67,0.0,0.85792,8e-05,16.29957]
[1776290771919,39.93,74983.67,0.0,0.85792,8e-05,16.29957]
[1776290771938,39.93,74983.67,0.0,0.85792,8e-05,16.29957]
[1776290774481,39.93,74999.58,0.0,0.85914,8e-05,16.20839]
[1776290775488,39.93,75004.66,0.0,0.85953,8e-05,16.17917]
[1776290776803,39.93,75004.66,0.0,0.85953,8e-05,16.17917]
[1776290776916,39.93,75004.66,0.0,0.85953,8e-05,16.17917]
[1776290776954,39.93,75005.42,0.0,0.85958,8e-05,16.17507]
[1776290778509,39.93,74991.39,0.0,0.85849,8e-05,16.25745]
[1776290779516,39.94,74988.35,0.0,0.85824,8e-05,16.27553]
[1776290783368,39.94,74987.58,0.0,0.85817,8e-05,16.28079]
[1776290783444,39.94,74985.85,0.0,0.85804,8e-05,16.29123]
[1776290786085,39.94,74981.5,0.0,0.85769,8e-05,16.31725]
[1776290786191,39.94,74981.5,0.0,0.85769,8e-05,16.31725]
[1776290786290,39.94,74977.43,0.0,0.85737,8e-05,16.34125]
[1776290786573,39.94,74985.32,0.0,0.85798,8e-05,16.2957]
[1776290788587,39.94,74981.06,0.0,0.85764,8e-05,16.32119]
[1776290789850,39.94,74981.06,0.0,0.85764,8e-05,16.32119]
[1776290789937,39.94,74981.06,0.0,0.85764,8e-05,16.32119]
[1776290791608,39.94,74974.04,0.0,0.8571,8e-05,16.35947]
[1776290793661,39.95,74974.19,0.0,0.85711,8e-05,16.35888]
[1776290793762,39.95,74954.55,0.0,0.85557,8e-05,16.47355]
[1776290794631,39.95,74954.05,0.0,0.85552,8e-05,16.47677]
[1776290797649,39.95,74951.29,0.0,0.8553,8e-05,16.49344]
[1776290797651,39.95,74950.69,0.0,0.85525,8e-05,16.49721]
[1776290802687,39.95,74942.62,0.0,0.85459,8e-05,16.54546]
[1776290806717,39.95,74946.99,0.0,0.85493,8e-05,16.5209]
[1776290808281,39.95,74946.99,0.0,0.85493,8e-05,16.5209]
[1776290808439,39.95,74946.99,0.0,0.85493,8e-05,16.5209]
[1776290809282,39.95,74947.35,0.0,0.85495,8e-05,16.51906]
[1776290809438,39.95,74947.35,0.0,0.85495,8e-05,16.51906]
[1776290809384,39.95,74946.99,0.0,0.85492,8e-05,16.5214]
[1776290809737,39.96,74943.99,0.0,0.85468,8e-05,16.5391]
[1776290810746,39.96,74951.35,0.0,0.85526,8e-05,16.49652]
[1776290811752,39.96,74959.96,0.0,0.85593,8e-05,16.44654]
[1776290813766,39.96,74961.06,0.0,0.85601,8e-05,16.44048]
[1776290814817,39.96,74961.06,0.0,0.85601,8e-05,16.44048]
[1776290814861,39.96,74961.06,0.0,0.85601,8e-05,16.44048]
[1776290814999,39.96,74961.06,0.0,0.85601,8e-05,16.44048]
[1776290815013,39.96,74961.62,0.0,0.85606,8e-05,16.4374]
[1776290816456,39.96,74961.62,0.0,0.85606,8e-05,16.4374]
[1776290816787,39.96,74961.29,0.0,0.85603,8e-05,16.43967]
[1776290819519,39.96,74961.02,0.0,0.856,8e-05,16.44158]
[1776290819693,39.96,74961.02,0.0,0.856,8e-05,16.44158]
[1776290819808,39.96,74964.45,0.0,0.85627,8e-05,16.42181]
[1776290820814,39.96,74959.18,0.0,0.85585,8e-05,16.45265]
[1776290822409,39.96,74959.18,0.0,0.85585,8e-05,16.45265]
[1776290822442,39.96,74959.18,0.0,0.85585,8e-05,16.45265]
[1776290826857,39.96,74952.89,0.0,0.85534,8e-05,16.49075]
[1776290828163,39.96,74952.89,0.0,0.85534,8e-05,16.49075]
[1776290828192,39.96,74952.89,0.0,0.85534,8e-05,16.49075]
[1776290828291,39.96,74942.54,0.0,0.85452,8e-05,16.55144]
[1776290828872,39.97,74943.19,0.0,0.85456,8e-05,16.54808]
[1776290829879,39.97,74930.36,0.0,0.85354,8e-05,16.62312]
[1776290830885,39.97,74925.16,0.0,0.85312,8e-05,16.65369]
[1776290834172,39.97,74926.11,0.0,0.85319,8e-05,16.64871]
[1776290834193,39.97,74926.11,0.0,0.85319,8e-05,16.64871]
[1776290834375,39.97,74932.1,0.0,0.85366,8e-05,16.61415]
[1776290836722,39.97,74934.21,0.0,0.85382,8e-05,16.60254]
[1776290836911,39.97,74934.21,0.0,0.85382,8e-05,16.60254]
[1776290837938,39.97,74939.06,0.0,0.8542,8e-05,16.57484]
[1776290838558,39.97,74939.06,0.0,0.8542,8e-05,16.57484]
[1776290838945,39.97,74942.72,0.0,0.85449,8e-05,16.55374]
[1776290841586,39.97,74944.36,0.0,0.85461,8e-05,16.54465]
[1776290841695,39.97,74944.36,0.0,0.85461,8e-05,16.54465]
[1776290842972,39.97,74941.41,0.0,0.85437,8e-05,16.56224]
[1776290848008,39.98,74939.66,0.0,0.85422,8e-05,16.57332]
[1776290853124,39.98,74939.92,0.0,0.85426,8e-05,16.56899]
[1776290854440,39.98,74940.26,0.0,0.85428,8e-05,16.56719]
[1776290855066,39.98,74943.37,0.0,0.85452,8e-05,16.54947]
[1776290855852,39.98,74943.37,0.0,0.85452,8e-05,16.54947]
[1776290855938,39.98,74943.37,0.0,0.85452,8e-05,16.54947]
[1776290860101,39.98,74948.88,0.0,0.85494,8e-05,16.51844]
[1776290861107,39.98,74964.7,0.0,0.85618,8e-05,16.42655]
[1776290862115,39.98,74968.82,0.0,0.8565,8e-05,16.40279]
[1776290863121,39.98,74979.22,0.0,0.85731,8e-05,16.3426]
[1776290864129,39.98,74984.68,0.0,0.85773,8e-05,16.31119]
[1776290867149,39.98,74990.43,0.0,0.85817,8e-05,16.27865]
[1776290872185,39.99,74999.02,0.0,0.85881,8e-05,16.23014]
[1776290874478,39.99,75000.95,0.0,0.85896,8e-05,16.21918]
[1776290874703,39.99,75001.1,0.0,0.85897,8e-05,16.21855]
[1776290880203,39.99,74998.55,0.0,0.85875,8e-05,16.23522]
[1776290880444,39.99,74998.55,0.0,0.85875,8e-05,16.23522]
[1776290881208,39.99,74997.84,0.0,0.85869,8e-05,16.23972]
[1776290881437,39.99,74997.84,0.0,0.85869,8e-05,16.23972]
[1776290881519,39.99,74997.55,0.0,0.85866,8e-05,16.24178]
[1776290883263,40.0,75010.23,0.0,0.85963,8e-05,16.16898]
[1776290884270,40.0,75021.23,0.0,0.86047,8e-05,16.10548]
[1776290885278,40.0,75022.32,0.0,0.86055,8e-05,16.09935]
[1776290885666,40.0,75022.32,0.0,0.86055,8e-05,16.09935]
[1776290886286,40.0,75037.99,0.0,0.86174,8e-05,16.00876]
[1776290887292,40.0,75024.71,0.0,0.86073,8e-05,16.08599]
[1776290888298,40.0,75023.7,0.0,0.86065,8e-05,16.09204]
[1776290889421,40.0,75023.7,0.0,0.86065,8e-05,16.09204]
[1776290891326,40.0,75056.67,0.0,0.86314,8e-05,15.9021]
[1776290891829,40.0,75056.67,0.0,0.86314,8e-05,15.9021]
[1776290892329,40.0,75061.92,0.0,0.86353,8e-05,15.87219]
[1776290893336,40.0,75052.66,0.0,0.86283,8e-05,15.92603]
[1776290894345,40.0,75056.58,0.0,0.86312,8e-05,15.90376]
[1776290895370,40.0,75056.58,0.0,0.86312,8e-05,15.90376]
[1776290896357,40.0,75049.89,0.0,0.8626,8e-05,15.94336]
[1776290897363,40.01,75044.4,0.0,0.86218,8e-05,15.97551]
[1776290899378,40.01,75038.51,0.0,0.86173,8e-05,16.01028]
[1776290903406,40.01,75029.4,0.0,0.86102,8e-05,16.06418]
[1776290904413,40.01,75028.47,0.0,0.86094,8e-05,16.06977]
[1776290906593,40.01,75028.46,0.0,0.86094,8e-05,16.07023]
[1776290906697,40.01,75028.46,0.0,0.86094,8e-05,16.07023]
[1776290911504,40.01,75028.07,0.0,0.8609,8e-05,16.07321]
[1776290911692,40.01,75025.41,0.0,0.86072,8e-05,16.08532]
[1776290916605,40.01,75020.52,0.0,0.86033,8e-05,16.11451]
[1776290916696,40.01,75020.52,0.0,0.86033,8e-05,16.11451]
[1776290916986,40.01,75020.52,0.0,0.86033,8e-05,16.11451]
[1776290917197,40.01,75020.52,0.0,0.86033,8e-05,16.11451]
[1776290917509,40.02,75020.81,0.0,0.86035,8e-05,16.11298]
[1776290920008,40.02,75019.68,0.0,0.86026,8e-05,16.11985]
[1776290920193,40.02,75019.68,0.0,0.86026,8e-05,16.11985]
[1776290923554,40.02,75002.29,0.0,0.85892,8e-05,16.22126]
[1776290925568,40.02,75001.57,0.0,0.85885,8e-05,16.22601]
[1776290928590,40.02,74989.64,0.0,0.85792,8e-05,16.29599]
[1776290930540,40.02,74989.64,0.0,0.85792,8e-05,16.29599]
[1776290929596,40.02,74989.78,0.0,0.85793,8e-05,16.29549]
[1776290930694,40.02,74989.78,0.0,0.85793,8e-05,16.29549]
[1776290933021,40.02,74989.06,0.0,0.85787,8e-05,16.29989]
[1776290933190,40.02,74989.06,0.0,0.85787,8e-05,16.29989]
[1776290933291,40.02,74989.42,0.0,0.8579,8e-05,16.29791]
[1776290934631,40.02,74980.48,0.0,0.8572,8e-05,16.35019]
[1776290936644,40.02,74976.14,0.0,0.85685,8e-05,16.37584]
[1776290939717,40.02,74974.53,0.0,0.85672,8e-05,16.38561]
[1776290939940,40.02,74974.53,0.0,0.85672,8e-05,16.38561]
[1776290945720,40.03,74973.49,0.0,0.85662,8e-05,16.39306]
[1776290949747,40.03,74975.79,0.0,0.85679,8e-05,16.38038]
[1776290949941,40.03,74975.79,0.0,0.85679,8e-05,16.38038]
[1776290951762,40.03,74983.71,0.0,0.8574,8e-05,16.33494]
[1776290952769,40.03,74993.58,0.0,0.85817,8e-05,16.27781]
[1776290953841,40.03,74993.58,0.0,0.85817,8e-05,16.27781]
[1776290953943,40.03,74993.58,0.0,0.85817,8e-05,16.27781]
[1776290954043,40.03,74993.29,0.0,0.85814,8e-05,16.27966]
[1776290957804,40.03,75002.61,0.0,0.85885,8e-05,16.22632]
[1776290958811,40.03,75008.03,0.0,0.85927,8e-05,16.19495]
[1776290961232,40.03,75008.86,0.0,0.85933,8e-05,16.19022]
[1776290961450,40.03,75008.86,0.0,0.85933,8e-05,16.19022]
[1776290965974,40.03,75008.45,0.0,0.8593,8e-05,16.19302]
[1776290966041,40.03,75008.45,0.0,0.8593,8e-05,16.19302]
[1776290966075,40.03,75007.31,0.0,0.8592,8e-05,16.19991]
[1776290968885,40.04,74999.87,0.0,0.85862,8e-05,16.24404]
[1776290969694,40.04,74999.87,0.0,0.85862,8e-05,16.24404]
[1776290969939,40.04,74999.87,0.0,0.85862,8e-05,16.24404]
[1776290973922,40.04,74994.13,0.0,0.85817,8e-05,16.27587]
[1776290975056,40.04,74994.13,0.0,0.85817,8e-05,16.27587]
[1776290975201,40.04,74994.13,0.0,0.85817,8e-05,16.27587]
[1776290977963,40.04,75017.19,0.0,0.85993,8e-05,16.1436]
[1776290978688,40.04,75017.19,0.0,0.85993,8e-05,16.1436]
[1776290978969,40.04,75051.06,0.0,0.86251,8e-05,15.94798]
[1776290979976,40.05,75062.68,0.0,0.86338,8e-05,15.88101]
[1776290980983,40.05,75067.04,0.0,0.86371,8e-05,15.85611]
[1776290981737,40.05,75067.04,0.0,0.86371,8e-05,15.85611]
[1776290986019,40.05,75075.04,0.0,0.86429,7e-05,15.8114]
[1776290987027,40.05,75083.82,0.0,0.86494,7e-05,15.7611]
[1776290988033,40.05,75094.33,0.0,0.86572,7e-05,15.70093]
[1776290989307,40.05,75094.33,0.0,0.86572,7e-05,15.70093]
[1776290989343,40.05,75119.57,0.0,0.86758,7e-05,15.55582]
[1776290990049,40.05,75122.6,0.0,0.8678,7e-05,15.53869]
[1776290991055,40.05,75128.56,0.0,0.86824,7e-05,15.50473]
[1776290992541,40.05,75128.56,0.0,0.86824,7e-05,15.50473]
[1776290994149,40.05,75130.1,0.0,0.86834,7e-05,15.49668]
[1776290994231,40.06,75147.4,0.0,0.8696,7e-05,15.39783]
[1776290995087,40.06,75152.23,0.0,0.86995,7e-05,15.37039]
[1776290997447,40.06,75156.88,0.0,0.87028,7e-05,15.34404]
[1776290998110,40.06,75164.05,0.0,0.87079,7e-05,15.30343]
[1776291001131,40.06,75157.63,0.0,0.87032,7e-05,15.34112]
[1776291002143,40.06,75150.89,0.0,0.86982,7e-05,15.37999]
[1776291003151,40.06,75139.41,0.0,0.86899,7e-05,15.44605]
[1776291004157,40.06,75152.55,0.0,0.86994,7e-05,15.37054]
[1776291005165,40.06,75149.69,0.0,0.86973,7e-05,15.38707]
[1776291006178,40.06,75142.88,0.0,0.86924,7e-05,15.42629]
[1776291007452,40.06,75136.98,0.0,0.8688,7e-05,15.46045]
[1776291007839,40.06,75136.98,0.0,0.8688,7e-05,15.46045]
[1776291011454,40.06,75133.14,0.0,0.86851,7e-05,15.48314]
[1776291014233,40.07,75121.91,0.0,0.86768,7e-05,15.54863]
[1776291016247,40.07,75115.27,0.0,0.86718,7e-05,15.58743]
[1776291019268,40.07,75105.35,0.0,0.86644,7e-05,15.64523]
[1776291021282,40.07,75096.45,0.0,0.86578,7e-05,15.6968]
[1776291022289,40.07,75086.55,0.0,0.86503,7e-05,15.75419]
[1776291023309,40.07,75081.7,0.0,0.86467,7e-05,15.7824]
[1776291028343,40.07,75079.73,0.0,0.86451,7e-05,15.79467]
[1776291029350,40.07,75103.5,0.0,0.86628,7e-05,15.6576]
[1776291030356,40.07,75106.28,0.0,0.86649,7e-05,15.64176]
[1776291032954,40.07,75106.74,0.0,0.86654,7e-05,15.63581]
[1776291032391,40.07,75130.91,0.0,0.86832,7e-05,15.49689]
[1776291033392,40.07,75165.41,0.0,0.87083,7e-05,15.29872]
[1776291034393,40.07,75154.37,0.0,0.87002,7e-05,15.36288]
[1776291035400,40.07,75152.25,0.0,0.86987,7e-05,15.37517]
[1776291036126,40.07,75152.25,0.0,0.86987,7e-05,15.37517]
[1776291039430,40.08,75157.51,0.0,0.87024,7e-05,15.3458]
[1776291040439,40.08,75150.28,0.0,0.86971,7e-05,15.38745]
[1776291042453,40.08,75150.65,0.0,0.86974,7e-05,15.38545]
[1776291046481,40.08,75145.45,0.0,0.86936,7e-05,15.41559]
[1776291048427,40.08,75145.17,0.0,0.86933,7e-05,15.41722]
[1776291048441,40.08,75145.17,0.0,0.86933,7e-05,15.41722]
[1776291052523,40.08,75137.54,0.0,0.86877,7e-05,15.46129]
[1776291054538,40.08,75123.0,0.0,0.8677,7e-05,15.54523]
[1776291055547,40.08,75115.02,0.0,0.86711,7e-05,15.59122]
[1776291056554,40.08,75109.44,0.0,0.8667,7e-05,15.62356]
[1776291059582,40.08,75120.42,0.0,0.8675,7e-05,15.56089]
[1776291061596,40.08,75113.25,0.0,0.86697,7e-05,15.60264]
[1776291062218,40.08,75113.25,0.0,0.86697,7e-05,15.60264]
[1776291062440,40.08,75113.25,0.0,0.86697,7e-05,15.60264]
[1776291062603,40.08,75119.49,0.0,0.86743,7e-05,15.56692]
[1776291064618,40.08,75110.41,0.0,0.86675,7e-05,15.61963]
[1776291065625,40.08,75099.15,0.0,0.86591,7e-05,15.68472]
[1776291067335,40.08,75102.39,0.0,0.86615,7e-05,15.66623]
[1776291067489,40.08,75102.39,0.0,0.86615,7e-05,15.66623]
[1776291067639,40.08,75099.15,0.0,0.86591,7e-05,15.68498]
[1776291069653,40.08,75111.24,0.0,0.8668,7e-05,15.61555]
[1776291070660,40.08,75117.02,0.0,0.86723,7e-05,15.58238]
[1776291071667,40.09,75129.64,0.0,0.86816,7e-05,15.50998]
[1776291073291,40.09,75132.61,0.0,0.86837,7e-05,15.49314]
[1776291073440,40.09,75132.61,0.0,0.86837,7e-05,15.49314]
[1776291073680,40.09,75131.52,0.0,0.86829,7e-05,15.49975]
[1776291078626,40.09,75130.24,0.0,0.86818,7e-05,15.50849]
[1776291078695,40.09,75130.24,0.0,0.86818,7e-05,15.50849]
[1776291080731,40.09,75118.57,0.0,0.86731,7e-05,15.57656]
[1776291082000,40.09,75119.65,0.0,0.86738,7e-05,15.57063]
[1776291082196,40.09,75119.65,0.0,0.86738,7e-05,15.57063]
[1776291085082,40.09,75119.14,0.0,0.86734,7e-05,15.57423]
[1776291088949,40.09,75117.48,0.0,0.8672,7e-05,15.58447]
[1776291092815,40.1,75113.36,0.0,0.86691,7e-05,15.60598]
[1776291097850,40.1,75109.91,0.0,0.86664,7e-05,15.62666]
[1776291099727,40.1,75109.91,0.0,0.86664,7e-05,15.62666]
[1776291099936,40.1,75105.49,0.0,0.86631,7e-05,15.65225]
[1776291103478,40.1,75103.36,0.0,0.86615,7e-05,15.66481]
[1776291103700,40.1,75103.36,0.0,0.86615,7e-05,15.66481]
[1776291103579,40.1,75103.68,0.0,0.86617,7e-05,15.66307]
[1776291108930,40.1,75103.11,0.0,0.86612,7e-05,15.66698]
[1776291110927,40.1,75101.82,0.0,0.86603,7e-05,15.67452]
[1776291110944,40.1,75101.82,0.0,0.86603,7e-05,15.67452]
[1776291112958,40.1,75091.26,0.0,0.86524,7e-05,15.73559]
[1776291116462,40.1,75089.39,0.0,0.8651,7e-05,15.74641]
[1776291116689,40.1,75089.39,0.0,0.8651,7e-05,15.74641]
[1776291122033,40.1,75082.05,0.0,0.86455,7e-05,15.78875]
[1776291123034,40.11,75064.3,0.0,0.86316,8e-05,15.89546]
[1776291124042,40.11,75063.14,0.0,0.86307,8e-05,15.90242]
[1776291126482,40.11,75062.4,0.0,0.86301,8e-05,15.90694]
[1776291126691,40.11,75062.4,0.0,0.86301,8e-05,15.90694]
[1776291130090,40.11,75068.22,0.0,0.86345,8e-05,15.8738]
[1776291131100,40.11,75085.66,0.0,0.86476,7e-05,15.77309]
[1776291132107,40.11,75100.01,0.0,0.86582,7e-05,15.69041]
[1776291133114,40.11,75088.55,0.0,0.86497,7e-05,15.75649]
[1776291134121,40.11,75085.76,0.0,0.86476,7e-05,15.77255]
[1776291136207,40.11,75082.39,0.0,0.86451,7e-05,15.79194]
[1776291136439,40.11,75082.39,0.0,0.86451,7e-05,15.79194]
[1776291139601,40.11,75083.12,0.0,0.86457,7e-05,15.78753]
[1776291139703,40.11,75083.12,0.0,0.86457,7e-05,15.78753]
[1776291139791,40.11,75082.08,0.0,0.86449,7e-05,15.79346]
[1776291141564,40.11,75082.25,0.0,0.8645,7e-05,15.79241]
[1776291141698,40.11,75082.25,0.0,0.8645,7e-05,15.79241]
[1776291146296,40.11,75086.86,0.0,0.86485,7e-05,15.76547]
[1776291146437,40.11,75086.86,0.0,0.86485,7e-05,15.76547]
[1776291146498,40.11,75086.79,0.0,0.86485,7e-05,15.76584]
[1776291146856,40.11,75086.79,0.0,0.86485,7e-05,15.76584]
[1776291146945,40.11,75086.79,0.0,0.86485,7e-05,15.76584]
[1776291148218,40.11,75081.46,0.0,0.86445,7e-05,15.79647]
[1776291151062,40.11,75080.31,0.0,0.86437,7e-05,15.80291]
[1776291151195,40.11,75080.31,0.0,0.86437,7e-05,15.80291]
[1776291151240,40.11,75080.4,0.0,0.8644,7e-05,15.7988]
[1776291153595,40.11,75080.52,0.0,0.86441,7e-05,15.79801]
[1776291153689,40.11,75080.52,0.0,0.86441,7e-05,15.79801]
[1776291159295,40.11,75084.27,0.0,0.8647,7e-05,15.77573]
[1776291162234,40.11,75088.79,0.0,0.86504,7e-05,15.74956]
[1776291164388,40.11,75094.29,0.0,0.86545,7e-05,15.71785]
[1776291164446,40.11,75094.29,0.0,0.86545,7e-05,15.71785]
[1776291164539,40.11,75094.5,0.0,0.86546,7e-05,15.71666]
[1776291169377,40.11,75086.28,0.0,0.86485,7e-05,15.76408]
[1776291173022,40.11,75084.23,0.0,0.8647,7e-05,15.77595]
[1776291174191,40.11,75084.23,0.0,0.86469,7e-05,15.7761]
[1776291179447,40.11,75086.97,0.0,0.86489,7e-05,15.76111]
[1776291182903,40.11,75086.46,0.0,0.86485,7e-05,15.76403]
[1776291182938,40.11,75086.46,0.0,0.86485,7e-05,15.76403]
[1776291183475,40.11,75086.64,0.0,0.86486,7e-05,15.76299]
[1776291187696,40.11,75086.64,0.0,0.86486,7e-05,15.763]
[1776291187711,40.11,75098.94,0.0,0.86578,7e-05,15.69217]
[1776291188510,40.11,75101.17,0.0,0.86594,7e-05,15.67944]
[1776291190425,40.11,75102.18,0.0,0.86602,7e-05,15.67375]
[1776291190442,40.11,75102.18,0.0,0.86602,7e-05,15.67375]
[1776291190524,40.11,75102.42,0.0,0.86603,7e-05,15.67251]
[1776291195671,40.11,75101.99,0.0,0.866,7e-05,15.67552]
[1776291195694,40.11,75101.99,0.0,0.866,7e-05,15.67552]
[1776291197574,40.11,75091.37,0.0,0.8652,7e-05,15.73706]
[1776291198581,40.11,75091.99,0.0,0.86525,7e-05,15.73353]
[1776291200691,40.11,75091.54,0.0,0.86521,7e-05,15.73617]
[1776291200827,40.11,75091.54,0.0,0.86521,7e-05,15.73617]
[1776291200697,40.12,75091.54,0.0,0.86521,7e-05,15.73621]
[1776291200946,40.12,75091.54,0.0,0.86521,7e-05,15.73621]
[1776291204623,40.12,75098.57,0.0,0.86573,7e-05,15.69592]
[1776291206857,40.12,75101.07,0.0,0.86592,7e-05,15.68163]
[1776291206946,40.12,75097.12,0.0,0.86562,7e-05,15.70449]
[1776291207644,40.12,75092.88,0.0,0.86531,7e-05,15.72899]
[1776291208182,40.12,75092.88,0.0,0.86531,7e-05,15.72899]
[1776291208439,40.12,75092.88,0.0,0.86531,7e-05,15.72899]
[1776291213686,40.12,75098.88,0.0,0.86577,7e-05,15.69123]
[1776291214855,40.12,75098.88,0.0,0.86577,7e-05,15.69123]
[1776291214937,40.12,75098.38,0.0,0.86573,7e-05,15.6942]
[1776291215370,40.12,75098.38,0.0,0.86573,7e-05,15.6942]
[1776291215435,40.12,75098.38,0.0,0.86573,7e-05,15.6942]
[1776291215699,40.12,75097.52,0.0,0.86567,7e-05,15.69925]
[1776291220735,40.12,75097.28,0.0,0.86565,7e-05,15.70106]
[1776291223755,40.12,75088.6,0.0,0.865,7e-05,15.75128]
[1776291225929,40.12,75088.78,0.0,0.865,7e-05,15.75072]
[1776291225946,40.12,75088.78,0.0,0.865,7e-05,15.75072]
[1776291226203,40.12,75088.78,0.0,0.865,7e-05,15.75072]
[1776291226439,40.12,75088.78,0.0,0.865,7e-05,15.75072]
[1776291226777,40.12,75086.76,0.0,0.86485,7e-05,15.7626]
[1776291231812,40.12,75086.24,0.0,0.8648,7e-05,15.76667]
[1776291235434,40.12,75085.47,0.0,0.86473,7e-05,15.77166]
[1776291235678,40.12,75085.47,0.0,0.86473,7e-05,15.77166]
[1776291235688,40.12,75085.47,0.0,0.86473,7e-05,15.77166]
[1776291235840,40.12,75085.34,0.0,0.86472,7e-05,15.77258]
[1776291238861,40.13,75095.47,0.0,0.86547,7e-05,15.71476]
[1776291240875,40.13,75095.78,0.0,0.86549,7e-05,15.71296]
[1776291241058,40.13,75095.78,0.0,0.86549,7e-05,15.71296]
[1776291241191,40.13,75095.78,0.0,0.86549,7e-05,15.71296]
[1776291241713,40.13,75095.78,0.0,0.86549,7e-05,15.71296]
[1776291241882,40.13,75095.43,0.0,0.86547,7e-05,15.71501]
[1776291241934,40.13,75095.43,0.0,0.86547,7e-05,15.71501]
[1776291247592,40.13,75094.63,0.0,0.86541,7e-05,15.71971]
[1776291247693,40.13,75094.63,0.0,0.86541,7e-05,15.71971]
[1776291247825,40.13,75094.63,0.0,0.86541,7e-05,15.71971]
[1776291247924,40.13,75094.56,0.0,0.8654,7e-05,15.72014]
[1776291247937,40.13,75094.56,0.0,0.8654,7e-05,15.72014]
[1776291253966,40.13,75087.07,0.0,0.86484,7e-05,15.76355]
[1776291255168,40.13,75087.07,0.0,0.86484,7e-05,15.76355]
[1776291255195,40.13,75087.07,0.0,0.86484,7e-05,15.76355]
[1776291255465,40.13,75087.07,0.0,0.86484,7e-05,15.76355]
[1776291255693,40.13,75087.07,0.0,0.86484,7e-05,15.76355]
[1776291255794,40.13,75089.9,0.0,0.86505,7e-05,15.74744]
[1776291261942,40.13,75090.54,0.0,0.86508,7e-05,15.74487]
[1776291262195,40.13,75090.85,0.0,0.8651,7e-05,15.7433]
[1776291262382,40.13,75090.85,0.0,0.8651,7e-05,15.7433]
[1776291262437,40.13,75090.85,0.0,0.8651,7e-05,15.7433]
[1776291262480,40.13,75091.96,0.0,0.86518,7e-05,15.73713]
[1776291268070,40.13,75091.61,0.0,0.86514,7e-05,15.74056]
[1776291273105,40.14,75091.39,0.0,0.86513,7e-05,15.7395]
[1776291275549,40.14,75089.73,0.0,0.865,7e-05,15.74929]
[1776291275703,40.14,75089.73,0.0,0.865,7e-05,15.74929]
[1776291275931,40.14,75089.73,0.0,0.865,7e-05,15.74929]
[1776291275782,40.14,75089.59,0.0,0.86499,7e-05,15.75031]
[1776291276192,40.14,75089.59,0.0,0.86499,7e-05,15.75031]
[1776291282168,40.14,75089.57,0.0,0.86497,7e-05,15.75187]
[1776291287203,40.14,75079.17,0.0,0.86418,7e-05,15.81271]
[1776291288921,40.14,75079.17,0.0,0.86418,7e-05,15.81271]
[1776291288946,40.14,75079.17,0.0,0.86418,7e-05,15.81271]
[1776291289443,40.14,75077.52,0.0,0.86406,7e-05,15.82232]
[1776291289693,40.14,75077.52,0.0,0.86406,7e-05,15.82232]
[1776291289708,40.14,75077.65,0.0,0.86407,7e-05,15.82166]
[1776291293245,40.14,75070.28,0.0,0.86351,8e-05,15.86448]
[1776291295259,40.14,75064.11,0.0,0.86304,8e-05,15.90011]
[1776291298023,40.14,75063.45,0.0,0.86299,8e-05,15.90389]
[1776291298199,40.14,75063.45,0.0,0.86299,8e-05,15.90389]
[1776291298333,40.14,75063.45,0.0,0.86299,8e-05,15.90389]
[1776291298437,40.14,75063.45,0.0,0.86299,8e-05,15.90389]
[1776291298538,40.14,75063.56,0.0,0.863,8e-05,15.90324]
[1776291300294,40.14,75069.42,0.0,0.86344,8e-05,15.86944]
[1776291304426,40.14,75065.77,0.0,0.86317,8e-05,15.89051]
[1776291304437,40.14,75065.77,0.0,0.86317,8e-05,15.89051]
[1776291306666,40.14,75065.9,0.0,0.86318,8e-05,15.88974]
[1776291306695,40.14,75065.9,0.0,0.86318,8e-05,15.88974]
[1776291306699,40.14,75065.87,0.0,0.86318,8e-05,15.8899]
[1776291311373,40.14,75060.18,0.0,0.86275,8e-05,15.92264]
[1776291312022,40.14,75060.18,0.0,0.86275,8e-05,15.92264]
[1776291312195,40.14,75060.18,0.0,0.86275,8e-05,15.92264]
[1776291317415,40.14,75057.44,0.0,0.86255,8e-05,15.93792]
[1776291319429,40.14,75062.34,0.0,0.86292,8e-05,15.90948]
[1776291320146,40.14,75062.34,0.0,0.86292,8e-05,15.90948]
[1776291320200,40.14,75062.34,0.0,0.86292,8e-05,15.90948]
[1776291320443,40.14,75062.34,0.0,0.86292,8e-05,15.90948]
[1776291320691,40.14,75062.34,0.0,0.86292,8e-05,15.90948]
[1776291320750,40.14,75062.55,0.0,0.86294,8e-05,15.90821]
[1776291326478,40.14,75061.2,0.0,0.86284,8e-05,15.91565]
[1776291329197,40.14,75060.21,0.0,0.86277,8e-05,15.92122]
[1776291329439,40.14,75060.21,0.0,0.86277,8e-05,15.92122]
[1776291329551,40.14,75060.21,0.0,0.86277,8e-05,15.92122]
[1776291329695,40.14,75060.21,0.0,0.86277,8e-05,15.92122]
[1776291329795,40.14,75065.89,0.0,0.8632,8e-05,15.88841]
[1776291335544,40.14,75061.62,0.0,0.8629,8e-05,15.9094]
[1776291337221,40.14,75059.8,0.0,0.86276,8e-05,15.91983]
[1776291337442,40.14,75059.8,0.0,0.86276,8e-05,15.91983]
[1776291337662,40.14,75059.8,0.0,0.86276,8e-05,15.91983]
[1776291337695,40.14,75059.8,0.0,0.86276,8e-05,15.91983]
[1776291337763,40.14,75057.83,0.0,0.86261,8e-05,15.93111]
[1776291343600,40.14,75058.43,0.0,0.86267,8e-05,15.92712]
[1776291344561,40.14,75058.43,0.0,0.86267,8e-05,15.92712]
[1776291344695,40.14,75058.43,0.0,0.86267,8e-05,15.92712]
[1776291344935,40.14,75058.43,0.0,0.86267,8e-05,15.92712]
[1776291344940,40.14,75058.43,0.0,0.86267,8e-05,15.92704]
[1776291345194,40.14,75058.43,0.0,0.86267,8e-05,15.92704]
[1776291351656,40.14,75057.91,0.0,0.86264,8e-05,15.92949]
[1776291356691,40.14,75058.61,0.0,0.86269,8e-05,15.9251]
[1776291360819,40.14,75057.03,0.0,0.86258,8e-05,15.93398]
[1776291360943,40.14,75057.03,0.0,0.86258,8e-05,15.93398]
[1776291361038,40.14,75056.93,0.0,0.86257,8e-05,15.93448]
[1776291361221,40.14,75056.93,0.0,0.86257,8e-05,15.93448]
[1776291361445,40.14,75056.93,0.0,0.86257,8e-05,15.93448]
[1776291366762,40.13,75053.81,0.0,0.86234,8e-05,15.95199]
[1776291367770,40.13,75046.34,0.0,0.86178,8e-05,15.99499]
[1776291369194,40.13,75043.91,0.0,0.86159,8e-05,16.00886]
[1776291369438,40.13,75043.91,0.0,0.86159,8e-05,16.00886]
[1776291369642,40.13,75043.91,0.0,0.86159,8e-05,16.00886]
[1776291369700,40.13,75043.91,0.0,0.86159,8e-05,16.00886]
[1776291369783,40.13,75043.33,0.0,0.86155,8e-05,16.01225]
[1776291374956,40.13,75042.13,0.0,0.86146,8e-05,16.0193]
[1776291375005,40.13,75042.45,0.0,0.86148,8e-05,16.0175]
[1776291375202,40.13,75042.45,0.0,0.86148,8e-05,16.0175]
[1776291375826,40.13,75040.29,0.0,0.86132,8e-05,16.0298]
[1776291376360,40.13,75040.29,0.0,0.86132,8e-05,16.0298]
[1776291376446,40.13,75040.29,0.0,0.86132,8e-05,16.0298]
[1776291380474,40.13,75035.3,0.0,0.86094,8e-05,16.05809]
[1776291380689,40.13,75035.3,0.0,0.86094,8e-05,16.05809]
[1776291382476,40.13,75035.22,0.0,0.86094,8e-05,16.05854]
[1776291382699,40.13,75035.22,0.0,0.86094,8e-05,16.05854]
[1776291382876,40.13,75034.8,0.0,0.86091,8e-05,16.06095]
[1776291387911,40.13,75043.71,0.0,0.86159,8e-05,16.00941]
[1776291390212,40.13,75041.0,0.0,0.86138,8e-05,16.02514]
[1776291390443,40.13,75041.0,0.0,0.86138,8e-05,16.02514]
[1776291394042,40.13,75044.98,0.0,0.86171,8e-05,15.99858]
[1776291394058,40.13,75047.34,0.0,0.86189,8e-05,15.98482]
[1776291394198,40.13,75047.34,0.0,0.86189,8e-05,15.98482]
[1776291394521,40.13,75047.34,0.0,0.86189,8e-05,15.98482]
[1776291394700,40.13,75047.34,0.0,0.86189,8e-05,15.98482]
[1776291394743,40.13,75047.34,0.0,0.86189,8e-05,15.98469]
[1776291399995,40.13,75047.48,0.0,0.86191,8e-05,15.9832]
[1776291402009,40.13,75053.63,0.0,0.86238,8e-05,15.94743]
[1776291403219,40.13,75053.58,0.0,0.86237,8e-05,15.9476]
[1776291403438,40.13,75053.58,0.0,0.86237,8e-05,15.9476]
[1776291404023,40.13,75056.68,0.0,0.86261,8e-05,15.92963]
[1776291405091,40.13,75056.68,0.0,0.86261,8e-05,15.92963]
[1776291405193,40.13,75056.79,0.0,0.86262,8e-05,15.9289]
[1776291412079,40.13,75057.15,0.0,0.86265,8e-05,15.92645]
[1776291412320,40.13,75057.15,0.0,0.86265,8e-05,15.92645]
[1776291412442,40.13,75057.15,0.0,0.86265,8e-05,15.92645]
[1776291413087,40.13,75056.54,0.0,0.86261,8e-05,15.92992]
[1776291413169,40.13,75056.54,0.0,0.86261,8e-05,15.92992]
[1776291413199,40.13,75056.54,0.0,0.86261,8e-05,15.92992]
[1776291417643,40.13,75055.33,0.0,0.86252,8e-05,15.93674]
[1776291417699,40.13,75055.33,0.0,0.86252,8e-05,15.93674]
[1776291423157,40.13,75054.44,0.0,0.86246,8e-05,15.94127]
[1776291426178,40.13,75045.37,0.0,0.86177,8e-05,15.99342]
[1776291427188,40.13,75030.26,0.0,0.86062,8e-05,16.08061]
[1776291428192,40.13,75023.05,0.0,0.86007,8e-05,16.12221]
[1776291429768,40.13,75023.05,0.0,0.86007,8e-05,16.12221]
[1776291429817,40.13,75020.3,0.0,0.85986,8e-05,16.13799]
[1776291431214,40.12,75015.86,0.0,0.85953,8e-05,16.16334]
[1776291433775,40.12,75013.98,0.0,0.85939,8e-05,16.174]
[1776291433791,40.12,75012.75,0.0,0.85929,8e-05,16.18089]
[1776291434234,40.12,75008.77,0.0,0.85899,8e-05,16.20367]
[1776291437259,40.12,74999.92,0.0,0.85832,8e-05,16.25403]
[1776291438266,40.12,74995.35,0.0,0.85797,8e-05,16.28027]
[1776291442928,40.12,74992.25,0.0,0.85774,8e-05,16.2975]
[1776291442939,40.12,74992.25,0.0,0.85774,8e-05,16.2975]
[1776291445707,40.12,74991.79,0.0,0.85771,8e-05,16.29958]
[1776291445942,40.12,74991.79,0.0,0.85771,8e-05,16.29958]
[1776291446023,40.12,74991.22,0.0,0.85767,8e-05,16.30282]
[1776291449780,40.12,74992.03,0.0,0.85773,8e-05,16.29794]
[1776291449938,40.12,74992.03,0.0,0.85773,8e-05,16.29794]
[1776291453586,40.12,74994.08,0.0,0.85792,8e-05,16.28236]
[1776291453691,40.12,74994.08,0.0,0.85792,8e-05,16.28236]
[1776291454073,40.12,74994.08,0.0,0.85792,8e-05,16.28236]
[1776291453945,40.12,74991.42,0.0,0.85771,8e-05,16.2977]
[1776291454194,40.12,74991.42,0.0,0.85771,8e-05,16.2977]
[1776291459419,40.12,74987.88,0.0,0.85744,8e-05,16.31809]
[1776291460423,40.12,74994.93,0.0,0.85799,8e-05,16.27707]
[1776291461239,40.12,74994.93,0.0,0.85799,8e-05,16.27707]
[1776291461440,40.12,74994.93,0.0,0.85799,8e-05,16.27707]
[1776291461770,40.12,74994.93,0.0,0.85799,8e-05,16.27707]
[1776291461940,40.12,74994.93,0.0,0.85799,8e-05,16.27707]
[1776291462005,40.12,74994.04,0.0,0.85792,8e-05,16.28206]
[1776291465905,40.11,74992.77,0.0,0.85783,8e-05,16.28889]
[1776291465938,40.11,74992.77,0.0,0.85783,8e-05,16.28889]
[1776291466059,40.11,74989.02,0.0,0.85754,8e-05,16.31041]
[1776291466310,40.11,74989.02,0.0,0.85754,8e-05,16.31041]
[1776291466443,40.11,74989.02,0.0,0.85754,8e-05,16.31041]
[1776291471028,40.11,74989.98,0.0,0.85762,8e-05,16.30481]
[1776291471072,40.11,74987.13,0.0,0.85739,8e-05,16.3213]
[1776291471191,40.11,74987.13,0.0,0.85739,8e-05,16.3213]
[1776291471441,40.11,74987.13,0.0,0.85739,8e-05,16.3213]
[1776291471499,40.11,74987.09,0.0,0.85739,8e-05,16.32151]
[1776291476500,40.11,74988.04,0.0,0.85747,8e-05,16.31597]
[1776291476691,40.11,74988.04,0.0,0.85747,8e-05,16.31597]
[1776291477051,40.11,74988.04,0.0,0.85747,8e-05,16.31597]
[1776291477095,40.11,74991.95,0.0,0.85777,8e-05,16.29334]
[1776291477197,40.11,74991.95,0.0,0.85777,8e-05,16.29334]
[1776291480366,40.11,74992.54,0.0,0.85781,8e-05,16.29001]
[1776291480438,40.11,74992.54,0.0,0.85781,8e-05,16.29001]
[1776291481162,40.11,74992.54,0.0,0.85781,8e-05,16.29001]
[1776291480563,40.11,74998.55,0.0,0.85828,8e-05,16.25499]
[1776291481197,40.11,74998.55,0.0,0.85828,8e-05,16.25499]
[1776291482577,40.11,75003.57,0.0,0.85867,8e-05,16.22577]
[1776291483899,40.11,75003.57,0.0,0.85867,8e-05,16.22577]
[1776291483939,40.11,75003.57,0.0,0.85867,8e-05,16.22577]
[1776291484001,40.11,74996.62,0.0,0.85814,8e-05,16.26581]
[1776291484197,40.11,74996.62,0.0,0.85814,8e-05,16.26581]
[1776291484439,40.11,74996.62,0.0,0.85814,8e-05,16.26581]
[1776291484591,40.11,74993.23,0.0,0.85787,8e-05,16.28548]
[1776291486605,40.11,74997.66,0.0,0.85822,8e-05,16.25971]
[1776291491640,40.11,74998.95,0.0,0.85831,8e-05,16.25256]
[1776291493121,40.11,74998.95,0.0,0.85831,8e-05,16.25256]
[1776291493162,40.11,74989.72,0.0,0.8576,8e-05,16.30602]
[1776291493660,40.11,74976.92,0.0,0.8566,8e-05,16.38009]
[1776291494667,40.11,74980.9,0.0,0.85692,8e-05,16.35694]
[1776291495674,40.11,74988.27,0.0,0.85749,8e-05,16.31421]
[1776291496390,40.11,74988.27,0.0,0.85749,8e-05,16.31421]
[1776291496681,40.11,74989.82,0.0,0.85761,8e-05,16.30522]
[1776291501716,40.11,74996.11,0.0,0.8581,8e-05,16.26882]
[1776291507105,40.11,74998.54,0.0,0.8583,8e-05,16.25385]
[1776291507192,40.11,74998.54,0.0,0.8583,8e-05,16.25385]
[1776291507202,40.11,74997.74,0.0,0.85824,8e-05,16.25823]
[1776291507551,40.11,74997.74,0.0,0.85824,8e-05,16.25823]
[1776291507688,40.11,74997.74,0.0,0.85824,8e-05,16.25823]
[1776291512793,40.11,74995.14,0.0,0.85808,8e-05,16.26818]
[1776291514587,40.11,74995.54,0.0,0.85811,8e-05,16.26559]
[1776291514691,40.11,74995.54,0.0,0.85811,8e-05,16.26559]
[1776291514791,40.11,74995.54,0.0,0.85812,8e-05,16.26544]
[1776291515228,40.11,74995.54,0.0,0.85812,8e-05,16.26544]
[1776291515442,40.11,74995.54,0.0,0.85812,8e-05,16.26544]
[1776291518433,40.11,74997.46,0.0,0.85827,8e-05,16.2539]
[1776291519840,40.1,75000.14,0.0,0.85848,8e-05,16.23826]
[1776291519941,40.1,75000.14,0.0,0.85848,8e-05,16.23826]
[1776291525883,40.1,75001.08,0.0,0.85857,8e-05,16.23119]
[1776291527453,40.1,75000.78,0.0,0.85855,8e-05,16.23267]
[1776291527700,40.1,75000.78,0.0,0.85855,8e-05,16.23267]
[1776291528905,40.1,74992.04,0.0,0.85788,8e-05,16.28289]
[1776291530831,40.1,74989.66,0.0,0.8577,8e-05,16.29652]
[1776291530939,40.1,74989.66,0.0,0.8577,8e-05,16.29652]
[1776291536962,40.1,74988.06,0.0,0.85758,8e-05,16.30579]
[1776291537586,40.1,74988.06,0.0,0.85758,8e-05,16.30579]
[1776291537704,40.1,74988.06,0.0,0.85758,8e-05,16.30579]
[1776291541848,40.1,74983.62,0.0,0.85723,8e-05,16.33159]
[1776291542218,40.1,74983.62,0.0,0.85723,8e-05,16.33159]
[1776291542243,40.1,74976.34,0.0,0.85666,8e-05,16.37375]
[1776291543006,40.1,74959.38,0.0,0.85534,8e-05,16.47193]
[1776291544016,40.1,74951.36,0.0,0.85471,8e-05,16.51822]
[1776291545023,40.1,74947.6,0.0,0.85442,8e-05,16.53976]
[1776291549893,40.1,74949.11,0.0,0.85455,8e-05,16.52982]
[1776291549936,40.1,74949.11,0.0,0.85455,8e-05,16.52982]
[1776291550238,40.1,74949.11,0.0,0.85455,8e-05,16.52982]
[1776291551065,40.09,74947.36,0.0,0.85442,8e-05,16.53939]
[1776291552445,40.09,74948.41,0.0,0.85451,8e-05,16.533]
[1776291553079,40.09,74948.28,0.0,0.8545,8e-05,16.53347]
[1776291558766,40.09,74948.49,0.0,0.85453,8e-05,16.53119]
[1776291559123,40.09,74938.15,0.0,0.85372,8e-05,16.5906]
[1776291560129,40.09,74930.37,0.0,0.85311,8e-05,16.63556]
[1776291562106,40.09,74930.02,0.0,0.85309,8e-05,16.63737]
[1776291562143,40.09,74934.63,0.0,0.85345,8e-05,16.61042]
[1776291562304,40.09,74934.63,0.0,0.85345,8e-05,16.61042]
[1776291563149,40.09,74932.9,0.0,0.85332,8e-05,16.62009]
[1776291568185,40.08,74934.7,0.0,0.85349,8e-05,16.6078]
[1776291570448,40.08,74934.92,0.0,0.85352,8e-05,16.60584]
[1776291572976,40.08,74935.21,0.0,0.85357,8e-05,16.59999]
[1776291573047,40.08,74935.21,0.0,0.85357,8e-05,16.59999]
[1776291574441,40.08,74934.28,0.0,0.85351,8e-05,16.60473]
[1776291576440,40.08,74933.1,0.0,0.85342,8e-05,16.61094]
[1776291576538,40.08,74933.1,0.0,0.85342,8e-05,16.61081]
[1776291583289,40.08,74939.67,0.0,0.85395,8e-05,16.57196]
[1776291588312,40.07,74939.53,0.0,0.85395,8e-05,16.57237]
[1776291588442,40.07,74939.53,0.0,0.85395,8e-05,16.57237]
[1776291588463,40.07,74940.72,0.0,0.85404,8e-05,16.56533]
[1776291591346,40.07,74951.35,0.0,0.85488,8e-05,16.50343]
[1776291592353,40.07,74953.95,0.0,0.85509,8e-05,16.48806]
[1776291593841,40.07,74953.95,0.0,0.85509,8e-05,16.48806]
[1776291593905,40.07,74953.95,0.0,0.85509,8e-05,16.48806]
[1776291593940,40.07,74953.95,0.0,0.85509,8e-05,16.48806]
[1776291594006,40.07,74953.95,0.0,0.85509,8e-05,16.48805]
[1776291595374,40.07,74942.91,0.0,0.85422,8e-05,16.55205]
[1776291596381,40.07,74943.37,0.0,0.85426,8e-05,16.54928]
[1776291599044,40.07,74942.89,0.0,0.85422,8e-05,16.55198]
[1776291599108,40.07,74942.89,0.0,0.85422,8e-05,16.55198]
[1776291599200,40.07,74942.89,0.0,0.85422,8e-05,16.55198]
[1776291599209,40.07,74943.0,0.0,0.85423,8e-05,16.55125]
[1776291604437,40.07,74945.34,0.0,0.85443,8e-05,16.537]
[1776291607730,40.07,74944.91,0.0,0.8544,8e-05,16.53906]
[1776291607806,40.07,74944.91,0.0,0.8544,8e-05,16.53906]
[1776291607942,40.07,74944.91,0.0,0.8544,8e-05,16.53906]
[1776291607982,40.07,74943.61,0.0,0.8543,8e-05,16.54639]
[1776291609472,40.07,74951.22,0.0,0.8549,8e-05,16.50181]
[1776291611486,40.07,74952.7,0.0,0.85502,8e-05,16.49294]
[1776291612949,40.07,74952.7,0.0,0.85502,8e-05,16.49294]
[1776291613130,40.07,74952.7,0.0,0.85502,8e-05,16.49294]
[1776291613195,40.07,74952.7,0.0,0.85502,8e-05,16.49294]
[1776291613296,40.07,74953.26,0.0,0.85507,8e-05,16.48955]
[1776291618535,40.07,74954.91,0.0,0.85521,8e-05,16.47924]
[1776291622145,40.07,74955.0,0.0,0.85522,8e-05,16.47851]
[1776291622199,40.07,74955.0,0.0,0.85522,8e-05,16.47851]
[1776291622220,40.07,74955.0,0.0,0.85522,8e-05,16.47851]
[1776291622243,40.07,74955.0,0.0,0.85522,8e-05,16.47841]
[1776291622434,40.07,74955.0,0.0,0.85522,8e-05,16.47841]
[1776291629613,40.06,74962.36,0.0,0.85581,8e-05,16.43496]
[1776291631627,40.06,74977.45,0.0,0.85701,8e-05,16.34395]
[1776291632634,40.06,74979.26,0.0,0.85715,8e-05,16.33354]
[1776291635655,40.06,74984.1,0.0,0.85753,8e-05,16.30542]
[1776291638678,40.06,74994.82,0.0,0.85836,8e-05,16.24306]
[1776291639685,40.06,74994.57,0.0,0.85834,8e-05,16.24451]
[1776291643713,40.06,75001.53,0.0,0.85888,8e-05,16.20412]
[1776291648751,40.06,75006.19,0.0,0.85924,8e-05,16.17731]
[1776291649758,40.06,75016.65,0.0,0.86004,8e-05,16.11662]
[1776291650766,40.06,75017.05,0.0,0.86007,8e-05,16.11424]
[1776291655801,40.06,75011.53,0.0,0.85965,8e-05,16.14634]
[1776291659088,40.06,75015.3,0.0,0.85993,8e-05,16.12475]
[1776291659209,40.06,75015.3,0.0,0.85993,8e-05,16.12475]
[1776291661843,40.06,75002.24,0.0,0.85892,8e-05,16.2009]
[1776291662850,40.06,75002.78,0.0,0.85896,8e-05,16.19779]
[1776291665871,40.06,75009.88,0.0,0.85951,8e-05,16.1568]
[1776291668892,40.07,75015.9,0.0,0.85997,8e-05,16.12227]
[1776291672920,40.07,75027.47,0.0,0.86085,8e-05,16.05575]
[1776291674934,40.07,75030.87,0.0,0.86111,8e-05,16.03612]
[1776291679969,40.07,75032.4,0.0,0.86122,8e-05,16.02755]
[1776291685007,40.07,75031.91,0.0,0.86118,8e-05,16.03054]
[1776291685455,40.07,75031.91,0.0,0.86118,8e-05,16.03054]
[1776291685698,40.07,75031.91,0.0,0.86118,8e-05,16.03054]
[1776291685814,40.07,75031.91,0.0,0.86118,8e-05,16.03054]
[1776291685935,40.07,75031.91,0.0,0.86118,8e-05,16.03054]
[1776291686012,40.07,75032.1,0.0,0.8612,8e-05,16.02949]
[1776291691048,40.07,75032.51,0.0,0.86125,8e-05,16.02395]
[1776291694807,40.07,75031.12,0.0,0.86114,8e-05,16.03221]
[1776291694944,40.07,75031.12,0.0,0.86114,8e-05,16.03221]
[1776291702125,40.07,75035.11,0.0,0.86143,8e-05,16.00964]
[1776291704677,40.07,75036.03,0.0,0.8615,8e-05,16.0046]
[1776291704701,40.07,75036.03,0.0,0.8615,8e-05,16.0046]
[1776291704901,40.07,75036.03,0.0,0.8615,8e-05,16.0046]
[1776291704937,40.07,75036.03,0.0,0.8615,8e-05,16.0046]
[1776291705146,40.07,75037.02,0.0,0.86158,8e-05,15.99901]
[1776291707160,40.07,75044.25,0.0,0.86212,8e-05,15.95755]
[1776291709177,40.07,75057.3,0.0,0.86311,8e-05,15.88214]
[1776291710184,40.07,75058.44,0.0,0.8632,8e-05,15.87543]
[1776291712198,40.07,75053.02,0.0,0.86278,8e-05,15.90708]
[1776291714212,40.07,75047.66,0.0,0.86237,8e-05,15.93849]
[1776291716227,40.07,75055.88,0.0,0.86299,8e-05,15.89142]
[1776291719249,40.07,75061.9,0.0,0.86344,8e-05,15.85686]
[1776291722991,40.07,75061.1,0.0,0.86338,8e-05,15.86178]
[1776291723196,40.07,75061.1,0.0,0.86338,8e-05,15.86178]
[1776291727304,40.08,75067.21,0.0,0.86382,8e-05,15.82739]
[1776291729318,40.08,75061.46,0.0,0.86339,8e-05,15.86038]
[1776291733347,40.08,75070.71,0.0,0.86407,8e-05,15.80822]
[1776291736368,40.08,75064.85,0.0,0.86363,8e-05,15.84245]
[1776291738382,40.08,75056.71,0.0,0.86301,8e-05,15.88989]
[1776291740124,40.08,75056.4,0.0,0.86298,8e-05,15.89198]
[1776291740194,40.08,75056.4,0.0,0.86298,8e-05,15.89198]
[1776291740566,40.08,75056.78,0.0,0.86301,8e-05,15.89002]
[1776291740688,40.08,75056.78,0.0,0.86301,8e-05,15.89002]
[1776291741403,40.08,75056.42,0.0,0.86298,8e-05,15.89234]
[1776291745431,40.08,75066.44,0.0,0.86372,8e-05,15.83547]
[1776291747805,40.08,75066.79,0.0,0.86375,8e-05,15.83351]
[1776291747935,40.08,75066.79,0.0,0.86375,8e-05,15.83351]
[1776291748452,40.09,75071.93,0.0,0.86413,8e-05,15.80406]
[1776291753487,40.09,75072.16,0.0,0.86416,8e-05,15.79993]
[1776291757515,40.09,75067.11,0.0,0.86377,8e-05,15.82985]
[1776291759923,40.09,75066.96,0.0,0.86376,8e-05,15.83104]
[1776291759935,40.09,75066.96,0.0,0.86376,8e-05,15.83104]
[1776291760912,40.09,75067.12,0.0,0.86376,8e-05,15.83074]
[1776291760935,40.09,75067.12,0.0,0.86376,8e-05,15.83074]
[1776291760989,40.09,75066.35,0.0,0.8637,8e-05,15.83548]
[1776291764566,40.09,75060.45,0.0,0.86324,8e-05,15.87068]
[1776291768586,40.1,75061.73,0.0,0.86333,8e-05,15.86407]
[1776291768697,40.1,75061.73,0.0,0.86333,8e-05,15.86407]
[1776291774636,40.1,75057.6,0.0,0.863,8e-05,15.88946]
[1776291776813,40.1,75054.2,0.0,0.86274,8e-05,15.90929]
[1776291776937,40.1,75054.2,0.0,0.86274,8e-05,15.90929]
[1776291777176,40.1,75054.2,0.0,0.86274,8e-05,15.90929]
[1776291777193,40.1,75054.2,0.0,0.86274,8e-05,15.90929]
[1776291777278,40.1,75054.12,0.0,0.86273,8e-05,15.90994]
[1776291778664,40.1,75046.33,0.0,0.86213,8e-05,15.95529]
[1776291779671,40.1,75040.84,0.0,0.86172,8e-05,15.98712]
[1776291782692,40.1,75031.41,0.0,0.86099,8e-05,16.04184]
[1776291784707,40.1,75038.88,0.0,0.86156,8e-05,15.9987]
[1776291786910,40.1,75042.15,0.0,0.86181,8e-05,15.9799]
[1776291786944,40.1,75042.15,0.0,0.86181,8e-05,15.9799]
[1776291792762,40.1,75043.41,0.0,0.8619,8e-05,15.97347]
[1776291797797,40.1,75041.57,0.0,0.86175,8e-05,15.9847]
[1776291803229,40.11,75042.01,0.0,0.86178,8e-05,15.98267]
[1776291803437,40.11,75042.01,0.0,0.86178,8e-05,15.98267]
[1776291803833,40.11,75043.89,0.0,0.86192,8e-05,15.97195]
[1776291803937,40.11,75043.89,0.0,0.86192,8e-05,15.97195]
[1776291804038,40.11,75048.81,0.0,0.86229,8e-05,15.9437]
[1776291806862,40.11,75060.65,0.0,0.86318,8e-05,15.87594]
[1776291807869,40.11,75060.42,0.0,0.86315,8e-05,15.87754]
[1776291809885,40.11,75054.69,0.0,0.86271,8e-05,15.91113]
[1776291811585,40.11,75053.96,0.0,0.86266,8e-05,15.91556]
[1776291811702,40.11,75053.96,0.0,0.86266,8e-05,15.91556]
[1776291816934,40.11,75053.79,0.0,0.86265,8e-05,15.91427]
[1776291821535,40.11,75055.63,0.0,0.86278,8e-05,15.90431]
[1776291821696,40.11,75056.15,0.0,0.86282,8e-05,15.90154]
[1776291822260,40.11,75056.15,0.0,0.86282,8e-05,15.90154]
[1776291822439,40.11,75056.15,0.0,0.86282,8e-05,15.90154]
[1776291822491,40.12,75056.19,0.0,0.86282,8e-05,15.90154]
[1776291828016,40.12,75056.2,0.0,0.8628,8e-05,15.90287]
[1776291828725,40.12,75056.2,0.0,0.8628,8e-05,15.90287]
[1776291828939,40.12,75056.2,0.0,0.8628,8e-05,15.90287]
[1776291834147,40.12,75054.32,0.0,0.86265,8e-05,15.91484]
[1776291834191,40.12,75054.32,0.0,0.86265,8e-05,15.91484]
[1776291834987,40.12,75052.42,0.0,0.8625,8e-05,15.92601]
[1776291835195,40.12,75052.42,0.0,0.8625,8e-05,15.92601]
[1776291835262,40.12,75053.1,0.0,0.86255,8e-05,15.92228]
[1776291841110,40.12,75051.03,0.0,0.86238,8e-05,15.93541]
[1776291842117,40.12,75046.33,0.0,0.86202,8e-05,15.96272]
[1776291843125,40.12,75039.86,0.0,0.86153,8e-05,16.00022]
[1776291844132,40.12,75034.7,0.0,0.86113,8e-05,16.0301]
[1776291845139,40.13,75017.22,0.0,0.8598,8e-05,16.13112]
[1776291846146,40.13,75012.44,0.0,0.85943,8e-05,16.15884]
[1776291850109,40.13,75013.4,0.0,0.8595,8e-05,16.15349]
[1776291850200,40.13,75013.4,0.0,0.8595,8e-05,16.15349]
[1776291856216,40.13,75010.09,0.0,0.85924,8e-05,16.17302]
[1776291860396,40.13,75014.13,0.0,0.85955,8e-05,16.14984]
[1776291860441,40.13,75014.13,0.0,0.85955,8e-05,16.14984]
[1776291861587,40.13,75014.37,0.0,0.85956,8e-05,16.14853]
[1776291861707,40.13,75016.57,0.0,0.85973,8e-05,16.13607]
[1776291862258,40.13,75017.65,0.0,0.85981,8e-05,16.1301]
[1776291869307,40.13,75017.21,0.0,0.85975,8e-05,16.13464]
[1776291871682,40.13,75017.07,0.0,0.85974,8e-05,16.13573]
[1776291871937,40.13,75017.07,0.0,0.85974,8e-05,16.13573]
[1776291877364,40.14,75015.01,0.0,0.85958,8e-05,16.14617]
[1776291879019,40.14,75015.16,0.0,0.85958,8e-05,16.14561]
[1776291879195,40.14,75015.16,0.0,0.85958,8e-05,16.14561]
[1776291880385,40.14,75021.02,0.0,0.86002,8e-05,16.11239]
[1776291882091,40.14,75025.01,0.0,0.86033,8e-05,16.08949]
[1776291882200,40.14,75025.01,0.0,0.86033,8e-05,16.08949]
[1776291882399,40.14,75025.48,0.0,0.86036,8e-05,16.08695]
[1776291887435,40.14,75025.84,0.0,0.86038,8e-05,16.0859]
[1776291892470,40.15,75025.95,0.0,0.86037,8e-05,16.0866]
[1776291896256,40.15,75021.83,0.0,0.86004,8e-05,16.11118]
[1776291896444,40.15,75021.83,0.0,0.86004,8e-05,16.11118]
[1776291902547,40.15,75023.41,0.0,0.86014,8e-05,16.10377]
[1776291905569,40.15,75015.84,0.0,0.85955,8e-05,16.14822]
[1776291906576,40.15,75007.93,0.0,0.85894,8e-05,16.19412]
[1776291908091,40.15,75008.48,0.0,0.85898,8e-05,16.19113]
[1776291908203,40.15,75008.48,0.0,0.85898,8e-05,16.19113]
[1776291909022,40.15,75008.45,0.0,0.85898,8e-05,16.19141]
[1776291909201,40.15,75008.45,0.0,0.85898,8e-05,16.19141]
[1776291909250,40.15,75008.45,0.0,0.85898,8e-05,16.19153]
[1776291914631,40.16,75004.94,0.0,0.8587,8e-05,16.21238]
[1776291919670,40.16,75004.23,0.0,0.85864,8e-05,16.21692]
[1776291923698,40.16,74999.51,0.0,0.85827,8e-05,16.24449]
[1776291923990,40.16,74999.51,0.0,0.85827,8e-05,16.24449]
[1776291924207,40.16,74999.51,0.0,0.85827,8e-05,16.24449]
[1776291924706,40.16,74992.32,0.0,0.85771,8e-05,16.28608]
[1776291925712,40.16,74983.7,0.0,0.85704,8e-05,16.336]
[1776291928936,40.16,74983.84,0.0,0.85706,8e-05,16.33509]
[1776291929192,40.16,74983.84,0.0,0.85706,8e-05,16.33509]
[1776291929255,40.16,74983.34,0.0,0.85702,8e-05,16.33802]
[1776291930747,40.16,74971.84,0.0,0.85612,8e-05,16.40458]
[1776291931754,40.16,74971.46,0.0,0.85611,8e-05,16.40322]
[1776291936158,40.16,74974.43,0.0,0.85635,8e-05,16.38588]
[1776291936196,40.16,74974.43,0.0,0.85635,8e-05,16.38588]
[1776291941824,40.16,74976.39,0.0,0.8565,8e-05,16.37441]
[1776291945852,40.16,74970.13,0.0,0.85602,8e-05,16.41056]
[1776291946739,40.16,74970.13,0.0,0.85602,8e-05,16.41056]
[1776291946937,40.16,74970.13,0.0,0.85602,8e-05,16.41056]
[1776291949842,40.16,74966.15,0.0,0.85571,8e-05,16.43339]
[1776291949949,40.16,74966.15,0.0,0.85571,8e-05,16.43339]
[1776291950001,40.16,74965.93,0.0,0.85569,8e-05,16.43458]
[1776291954208,40.16,74967.35,0.0,0.8558,8e-05,16.42613]
[1776291954441,40.16,74967.35,0.0,0.8558,8e-05,16.42613]
[1776291958182,40.16,74965.62,0.0,0.85567,8e-05,16.4359]
[1776291958437,40.16,74965.62,0.0,0.85567,8e-05,16.4359]
[1776291960061,40.15,74963.79,0.0,0.85553,8e-05,16.44631]
[1776291960209,40.15,74963.79,0.0,0.85553,8e-05,16.44631]
[1776291960280,40.15,74966.37,0.0,0.85573,8e-05,16.4313]
[1776291961760,40.15,74967.98,0.0,0.85586,8e-05,16.42191]
[1776291961937,40.15,74967.98,0.0,0.85586,8e-05,16.42191]
[1776291967008,40.15,74968.22,0.0,0.85588,8e-05,16.42034]
[1776291972042,40.15,74968.63,0.0,0.85592,8e-05,16.41775]
[1776291974067,40.15,74969.01,0.0,0.85595,8e-05,16.4155]
[1776291974191,40.15,74969.01,0.0,0.85595,8e-05,16.4155]
[1776291974960,40.15,74969.75,0.0,0.85601,8e-05,16.41118]
[1776291975189,40.15,74969.75,0.0,0.85601,8e-05,16.41118]
[1776291975288,40.15,74968.69,0.0,0.85592,8e-05,16.41727]
[1776291977078,40.15,74976.35,0.0,0.85652,8e-05,16.3729]
[1776291979838,40.15,74976.43,0.0,0.85653,8e-05,16.37247]
[1776291979940,40.15,74976.43,0.0,0.85653,8e-05,16.37247]
[1776291985134,40.15,74979.53,0.0,0.85677,8e-05,16.35474]
[1776291986588,40.15,74979.53,0.0,0.85677,8e-05,16.35474]
[1776291986694,40.15,74979.53,0.0,0.85677,8e-05,16.35474]
[1776291987305,40.15,74979.79,0.0,0.85679,8e-05,16.35327]
[1776291987441,40.15,74979.79,0.0,0.85679,8e-05,16.35327]
[1776291987537,40.15,74977.74,0.0,0.85663,8e-05,16.36516]
[1776291998224,40.15,74977.56,0.0,0.85663,8e-05,16.36288]
[1776291999332,40.15,74977.56,0.0,0.85663,8e-05,16.36288]
[1776291999438,40.15,74977.56,0.0,0.85663,8e-05,16.36288]
[1776292008295,40.15,74978.9,0.0,0.85674,8e-05,16.35529]
[1776292009165,40.15,74978.9,0.0,0.85674,8e-05,16.35529]
[1776292009199,40.15,74978.9,0.0,0.85674,8e-05,16.35529]
[1776292010787,40.15,74978.9,0.0,0.85674,8e-05,16.35531]
[1776292010941,40.15,74978.52,0.0,0.85671,8e-05,16.35752]
[1776292011315,40.15,74978.55,0.0,0.85671,8e-05,16.35737]
[1776292018364,40.15,74978.36,0.0,0.85669,8e-05,16.35858]
[1776292019050,40.15,74978.36,0.0,0.85669,8e-05,16.35858]
[1776292019193,40.15,74978.36,0.0,0.85669,8e-05,16.35858]
[1776292023033,40.15,74975.38,0.0,0.85646,8e-05,16.37585]
[1776292023200,40.15,74975.38,0.0,0.85646,8e-05,16.37585]
[1776292024935,40.15,74971.62,0.0,0.85617,8e-05,16.39753]
[1776292025204,40.15,74971.62,0.0,0.85617,8e-05,16.39753]
[1776292025414,40.15,74970.48,0.0,0.85608,8e-05,16.40409]
[1776292027356,40.15,74970.87,0.0,0.85611,8e-05,16.40178]
[1776292027439,40.15,74970.87,0.0,0.85611,8e-05,16.40178]
[1776292027457,40.15,74965.85,0.0,0.85572,8e-05,16.43077]
[1776292032462,40.16,74964.11,0.0,0.85557,8e-05,16.44141]
[1776292034162,40.16,74964.06,0.0,0.85557,8e-05,16.44181]
[1776292034201,40.16,74964.06,0.0,0.85557,8e-05,16.44181]
[1776292034782,40.16,74964.06,0.0,0.85557,8e-05,16.44181]
[1776292034943,40.16,74963.68,0.0,0.85554,8e-05,16.44412]
[1776292035484,40.16,74963.69,0.0,0.85554,8e-05,16.44417]
[1776292040519,40.16,74967.03,0.0,0.85579,8e-05,16.42547]
[1776292044937,40.16,74969.1,0.0,0.85595,8e-05,16.41384]
[1776292045195,40.16,74969.1,0.0,0.85595,8e-05,16.41384]
[1776292050589,40.16,74970.81,0.0,0.85609,8e-05,16.40359]
[1776292051596,40.16,74976.58,0.0,0.85656,8e-05,16.36669]
[1776292051958,40.16,74976.58,0.0,0.85656,8e-05,16.36669]
[1776292052196,40.16,74976.58,0.0,0.85656,8e-05,16.36669]
[1776292052603,40.16,74989.52,0.0,0.85757,8e-05,16.29189]
[1776292053610,40.16,74999.71,0.0,0.85835,8e-05,16.23312]
[1776292054617,40.16,75003.34,0.0,0.85863,8e-05,16.21234]
[1776292058353,40.16,74999.84,0.0,0.85835,8e-05,16.23316]
[1776292058440,40.16,74999.84,0.0,0.85835,8e-05,16.23316]
[1776292058645,40.16,74999.88,0.0,0.85835,8e-05,16.23311]
[1776292063680,40.16,74998.99,0.0,0.85827,8e-05,16.23916]
[1776292064195,40.16,74998.99,0.0,0.85827,8e-05,16.23916]
[1776292067841,40.16,74996.42,0.0,0.85807,8e-05,16.25451]
[1776292067937,40.16,74995.46,0.0,0.85799,8e-05,16.2602]
[1776292068715,40.16,74995.35,0.0,0.85798,8e-05,16.26097]
[1776292073750,40.17,74995.48,0.0,0.85798,8e-05,16.26086]
[1776292077926,40.17,74995.79,0.0,0.858,8e-05,16.25954]
[1776292077939,40.17,74995.79,0.0,0.858,8e-05,16.25954]
[1776292083820,40.17,74996.14,0.0,0.85802,8e-05,16.2582]
[1776292085988,40.17,74996.55,0.0,0.85805,8e-05,16.25604]
[1776292086196,40.17,74996.55,0.0,0.85805,8e-05,16.25604]
[1776292086841,40.17,74996.25,0.0,0.85802,8e-05,16.25788]
[1776292093484,40.17,74996.24,0.0,0.85802,8e-05,16.25833]
[1776292094192,40.17,74996.24,0.0,0.85801,8e-05,16.25862]
[1776292096982,40.17,74997.64,0.0,0.85812,8e-05,16.25072]
[1776292097191,40.17,74997.64,0.0,0.85812,8e-05,16.25072]
[1776292097292,40.17,74998.41,0.0,0.85818,8e-05,16.24646]
[1776292101001,40.17,75002.16,0.0,0.85846,8e-05,16.22515]
[1776292101200,40.17,75002.16,0.0,0.85846,8e-05,16.22515]
[1776292101205,40.17,75007.45,0.0,0.85887,8e-05,16.19473]
[1776292101946,40.17,75014.79,0.0,0.85943,8e-05,16.15233]
[1776292103960,40.17,75019.35,0.0,0.85978,8e-05,16.12609]
[1776292105432,40.17,75019.35,0.0,0.85978,8e-05,16.12609]
[1776292105705,40.17,75019.35,0.0,0.85978,8e-05,16.12609]
[1776292105755,40.17,75020.72,0.0,0.85989,8e-05,16.11826]
[1776292106537,40.17,75020.72,0.0,0.85989,8e-05,16.11826]
[1776292106687,40.17,75020.72,0.0,0.85989,8e-05,16.11826]
[1776292110006,40.17,75027.73,0.0,0.86042,8e-05,16.07831]
[1776292113103,40.17,75028.17,0.0,0.86047,8e-05,16.07258]
[1776292113207,40.17,75028.17,0.0,0.86047,8e-05,16.07258]
[1776292113729,40.17,75028.17,0.0,0.86047,8e-05,16.07258]
[1776292113769,40.17,75029.13,0.0,0.86054,8e-05,16.0672]
[1776292113941,40.17,75029.13,0.0,0.86054,8e-05,16.0672]
[1776292119066,40.18,75029.95,0.0,0.86059,8e-05,16.06365]
[1776292122299,40.18,75029.14,0.0,0.86052,8e-05,16.06875]
[1776292122441,40.18,75029.14,0.0,0.86052,8e-05,16.06875]
[1776292122506,40.18,75029.14,0.0,0.86052,8e-05,16.06896]
[1776292123102,40.18,75029.14,0.0,0.86052,8e-05,16.06896]
[1776292123195,40.18,75029.14,0.0,0.86052,8e-05,16.06896]
[1776292130147,40.18,75029.29,0.0,0.86051,8e-05,16.06979]
[1776292133168,40.18,75041.57,0.0,0.86144,8e-05,15.99935]
[1776292134175,40.18,75047.57,0.0,0.86189,8e-05,15.96484]
[1776292136678,40.18,75048.6,0.0,0.86197,8e-05,15.95902]
[1776292136689,40.18,75048.6,0.0,0.86197,8e-05,15.95902]
[1776292136779,40.18,75048.67,0.0,0.86197,8e-05,15.95874]
[1776292138512,40.18,75048.85,0.0,0.86198,8e-05,15.95783]
[1776292138698,40.18,75048.85,0.0,0.86198,8e-05,15.95783]
[1776292144246,40.19,75050.7,0.0,0.86211,8e-05,15.94821]
[1776292150288,40.19,75050.81,0.0,0.86211,8e-05,15.94856]
[1776292154448,40.19,75055.02,0.0,0.86242,8e-05,15.92489]
[1776292154698,40.19,75055.02,0.0,0.86242,8e-05,15.92489]
[1776292154714,40.19,75055.31,0.0,0.86244,8e-05,15.92343]
[1776292155454,40.19,75055.31,0.0,0.86244,8e-05,15.92343]
[1776292155688,40.19,75055.31,0.0,0.86244,8e-05,15.92343]
[1776292161365,40.19,75050.83,0.0,0.86208,8e-05,15.95058]
[1776292162932,40.19,75050.83,0.0,0.86208,8e-05,15.95058]
[1776292163199,40.19,75051.61,0.0,0.86214,8e-05,15.94626]
[1776292163642,40.19,75051.61,0.0,0.86214,8e-05,15.94626]
[1776292163693,40.19,75051.61,0.0,0.86214,8e-05,15.94626]
[1776292163789,40.19,75052.47,0.0,0.8622,8e-05,15.94148]
[1776292169422,40.2,75048.49,0.0,0.86189,8e-05,15.96547]
[1776292171329,40.2,75047.27,0.0,0.86179,8e-05,15.97265]
[1776292171443,40.2,75047.27,0.0,0.86179,8e-05,15.97265]
[1776292171539,40.2,75033.09,0.0,0.86074,8e-05,16.051]
[1776292172443,40.2,75032.46,0.0,0.86069,8e-05,16.05465]
[1776292175209,40.2,75028.97,0.0,0.86042,8e-05,16.07481]
[1776292175442,40.2,75028.97,0.0,0.86042,8e-05,16.07481]
[1776292180499,40.2,75028.95,0.0,0.86042,8e-05,16.07489]
[1776292184183,40.2,75030.68,0.0,0.86055,8e-05,16.06489]
[1776292184444,40.2,75030.68,0.0,0.86055,8e-05,16.06489]
[1776292184949,40.2,75030.68,0.0,0.86055,8e-05,16.06489]
[1776292184527,40.2,75030.39,0.0,0.86053,8e-05,16.06653]
[1776292185196,40.2,75030.39,0.0,0.86053,8e-05,16.06653]
[1776292190569,40.2,75028.75,0.0,0.86041,8e-05,16.07566]
[1776292191661,40.2,75028.75,0.0,0.86041,8e-05,16.07566]
[1776292191692,40.2,75028.75,0.0,0.86041,8e-05,16.07566]
[1776292191753,40.2,75027.81,0.0,0.86034,8e-05,16.08101]
[1776292193273,40.2,75025.65,0.0,0.86017,8e-05,16.09339]
[1776292193444,40.2,75025.65,0.0,0.86017,8e-05,16.09339]
[1776292198627,40.19,75014.57,0.0,0.85933,8e-05,16.15693]
[1776292199404,40.19,75014.57,0.0,0.85933,8e-05,16.15693]
[1776292199438,40.19,75014.57,0.0,0.85933,8e-05,16.15693]
[1776292199634,40.2,75013.54,0.0,0.85925,8e-05,16.1629]
[1776292200575,40.2,75013.54,0.0,0.85925,8e-05,16.1629]
[1776292200701,40.2,75013.54,0.0,0.85925,8e-05,16.1629]
[1776292201648,40.2,75007.63,0.0,0.85879,8e-05,16.19723]
[1776292202659,40.2,75001.54,0.0,0.85832,8e-05,16.23255]
[1776292203665,40.2,74992.57,0.0,0.85763,8e-05,16.28446]
[1776292204672,40.2,74988.34,0.0,0.8573,8e-05,16.30894]
[1776292208700,40.2,74993.17,0.0,0.85767,8e-05,16.28105]
[1776292210550,40.2,74996.93,0.0,0.85796,8e-05,16.25939]
[1776292210694,40.2,74996.93,0.0,0.85796,8e-05,16.25939]
[1776292210714,40.2,75000.15,0.0,0.85821,8e-05,16.24089]
[1776292212227,40.2,75001.56,0.0,0.85832,8e-05,16.23287]
[1776292212439,40.2,75001.56,0.0,0.85832,8e-05,16.23287]
[1776292216756,40.2,75008.41,0.0,0.85884,8e-05,16.19391]
[1776292217982,40.2,75008.41,0.0,0.85884,8e-05,16.19391]
[1776292217763,40.2,75010.19,0.0,0.85897,8e-05,16.18382]
[1776292218193,40.2,75010.19,0.0,0.85897,8e-05,16.18382]
[1776292218770,40.2,75011.09,0.0,0.85904,8e-05,16.17862]
[1776292219329,40.2,75011.09,0.0,0.85904,8e-05,16.17862]
[1776292219441,40.2,75011.09,0.0,0.85904,8e-05,16.17862]
[1776292224812,40.2,75012.59,0.0,0.85914,8e-05,16.17126]
[1776292229853,40.2,75012.69,0.0,0.85913,8e-05,16.17181]
[1776292232418,40.2,75012.42,0.0,0.85913,8e-05,16.17032]
[1776292232441,40.2,75012.42,0.0,0.85913,8e-05,16.17032]
[1776292232874,40.21,75011.09,0.0,0.85903,8e-05,16.17821]
[1776292233660,40.21,75011.09,0.0,0.85903,8e-05,16.17821]
[1776292233691,40.21,75011.09,0.0,0.85903,8e-05,16.17821]
[1776292239923,40.21,75008.31,0.0,0.8588,8e-05,16.19562]
[1776292241937,40.21,75020.04,0.0,0.85969,8e-05,16.12834]
[1776292243094,40.21,75018.66,0.0,0.85959,8e-05,16.13608]
[1776292243193,40.21,75018.66,0.0,0.85959,8e-05,16.13608]
[1776292243953,40.21,75018.25,0.0,0.85956,8e-05,16.13831]
[1776292245308,40.21,75015.93,0.0,0.85938,8e-05,16.15176]
[1776292245438,40.21,75015.93,0.0,0.85938,8e-05,16.15176]
[1776292248659,40.21,75015.64,0.0,0.85936,8e-05,16.15355]
[1776292248691,40.21,75015.64,0.0,0.85936,8e-05,16.15355]
[1776292248988,40.21,75016.85,0.0,0.85945,8e-05,16.1466]
[1776292249514,40.21,75016.85,0.0,0.85945,8e-05,16.1466]
[1776292249692,40.21,75016.85,0.0,0.85945,8e-05,16.1466]
[1776292255031,40.21,75022.14,0.0,0.85985,8e-05,16.11644]
[1776292255571,40.21,75022.14,0.0,0.85985,8e-05,16.11644]
[1776292255694,40.21,75022.14,0.0,0.85985,8e-05,16.11644]
[1776292256038,40.21,75024.31,0.0,0.86001,8e-05,16.104]
[1776292256818,40.21,75024.31,0.0,0.86001,8e-05,16.104]
[1776292256945,40.21,75024.31,0.0,0.86001,8e-05,16.104]
[1776292258052,40.21,75029.13,0.0,0.86038,8e-05,16.07641]
[1776292263087,40.21,75030.2,0.0,0.86046,8e-05,16.07029]
[1776292263777,40.21,75030.2,0.0,0.86046,8e-05,16.07029]
[1776292263937,40.21,75030.2,0.0,0.86046,8e-05,16.07029]
[1776292265101,40.21,75034.63,0.0,0.8608,8e-05,16.04481]
[1776292266007,40.21,75034.63,0.0,0.8608,8e-05,16.04481]
[1776292266108,40.21,75035.6,0.0,0.86087,8e-05,16.03952]
[1776292266201,40.21,75035.6,0.0,0.86087,8e-05,16.03952]
[1776292267115,40.21,75040.53,0.0,0.86124,8e-05,16.01108]
[1776292269129,40.21,75044.02,0.0,0.86151,8e-05,15.99098]
[1776292271143,40.21,75054.16,0.0,0.86228,8e-05,15.93262]
[1776292272150,40.21,75062.01,0.0,0.86287,8e-05,15.88748]
[1776292273158,40.21,75052.45,0.0,0.86215,8e-05,15.9426]
[1776292275104,40.21,75046.76,0.0,0.86171,8e-05,15.97546]
[1776292276181,40.21,75054.33,0.0,0.86229,8e-05,15.93198]
[1776292277391,40.21,75054.33,0.0,0.86229,8e-05,15.93198]
[1776292277441,40.21,75054.33,0.0,0.86229,8e-05,15.93198]
[1776292279203,40.21,75050.72,0.0,0.86201,8e-05,15.9531]
[1776292280847,40.21,75050.72,0.0,0.86201,8e-05,15.9531]
[1776292280938,40.21,75050.72,0.0,0.86201,8e-05,15.9531]
[1776292280948,40.21,75055.38,0.0,0.86236,8e-05,15.92636]
[1776292281302,40.21,75055.38,0.0,0.86236,8e-05,15.92636]
[1776292281443,40.21,75055.38,0.0,0.86236,8e-05,15.92636]
[1776292283234,40.21,75068.52,0.0,0.86335,8e-05,15.85076]
[1776292284241,40.21,75076.54,0.0,0.86395,7e-05,15.80466]
[1776292285248,40.21,75079.95,0.0,0.86421,7e-05,15.78515]
[1776292286260,40.21,75087.04,0.0,0.86473,7e-05,15.74452]
[1776292287265,40.21,75081.03,0.0,0.86428,7e-05,15.77926]
[1776292288274,40.21,75072.49,0.0,0.86364,8e-05,15.8285]
[1776292289214,40.21,75072.49,0.0,0.86364,8e-05,15.8285]
[1776292289281,40.21,75072.51,0.0,0.86364,8e-05,15.82845]
[1776292290364,40.21,75072.51,0.0,0.86364,8e-05,15.82845]
[1776292290438,40.21,75072.51,0.0,0.86364,8e-05,15.82845]
[1776292290689,40.21,75072.51,0.0,0.86364,8e-05,15.82845]
[1776292290879,40.21,75072.72,0.0,0.86366,8e-05,15.82731]
[1776292292084,40.21,75072.72,0.0,0.86366,8e-05,15.82731]
[1776292292194,40.21,75070.03,0.0,0.86348,8e-05,15.83935]
[1776292294800,40.21,75067.59,0.0,0.86329,8e-05,15.85348]
[1776292294936,40.21,75067.59,0.0,0.86329,8e-05,15.85348]
[1776292295037,40.21,75070.08,0.0,0.86348,8e-05,15.83919]
[1776292295338,40.21,75070.08,0.0,0.86348,8e-05,15.83919]
[1776292295442,40.21,75070.08,0.0,0.86348,8e-05,15.83919]
[1776292295539,40.22,75063.06,0.0,0.86295,8e-05,15.87963]
[1776292300834,40.22,75062.98,0.0,0.86293,8e-05,15.88089]
[1776292301621,40.22,75062.87,0.0,0.86292,8e-05,15.88172]
[1776292301697,40.22,75062.87,0.0,0.86292,8e-05,15.88172]
[1776292306212,40.22,75065.95,0.0,0.86314,8e-05,15.86505]
[1776292306437,40.22,75065.95,0.0,0.86314,8e-05,15.86505]
[1776292310430,40.22,75060.42,0.0,0.86271,8e-05,15.89803]
[1776292312557,40.22,75060.1,0.0,0.86268,8e-05,15.90006]
[1776292312689,40.22,75060.1,0.0,0.86268,8e-05,15.90006]
[1776292314458,40.22,75063.68,0.0,0.86295,8e-05,15.88]
[1776292318478,40.23,75062.55,0.0,0.86285,8e-05,15.88712]
[1776292318695,40.23,75062.55,0.0,0.86285,8e-05,15.88712]
[1776292320500,40.23,75057.19,0.0,0.86244,8e-05,15.91848]
[1776292321459,40.23,75057.19,0.0,0.86244,8e-05,15.91848]
[1776292321697,40.23,75057.19,0.0,0.86244,8e-05,15.91848]
[1776292324528,40.23,75061.21,0.0,0.86274,8e-05,15.89593]
[1776292328851,40.23,75062.4,0.0,0.86282,8e-05,15.88959]
[1776292328938,40.23,75062.4,0.0,0.86282,8e-05,15.88959]
[1776292334598,40.23,75062.04,0.0,0.86278,8e-05,15.89293]
[1776292336282,40.23,75061.0,0.0,0.8627,8e-05,15.89907]
[1776292336442,40.23,75061.0,0.0,0.8627,8e-05,15.89907]
[1776292340160,40.23,75058.9,0.0,0.86254,8e-05,15.91162]
[1776292340202,40.23,75058.9,0.0,0.86254,8e-05,15.91162]
[1776292345675,40.23,75048.25,0.0,0.86172,8e-05,15.97381]
[1776292347475,40.23,75046.03,0.0,0.86155,8e-05,15.98664]
[1776292347691,40.23,75046.03,0.0,0.86155,8e-05,15.98664]
[1776292354738,40.24,75045.25,0.0,0.86151,8e-05,15.98805]
[1776292356752,40.24,75037.33,0.0,0.8609,8e-05,16.0338]
[1776292358361,40.24,75037.93,0.0,0.86095,8e-05,16.03036]
[1776292358439,40.24,75037.93,0.0,0.86095,8e-05,16.03036]
[1776292363800,40.24,75036.32,0.0,0.86083,8e-05,16.03972]
[1776292368836,40.24,75041.45,0.0,0.86122,8e-05,16.01027]
[1776292369937,40.24,75041.45,0.0,0.86122,8e-05,16.01027]
[1776292370192,40.24,75041.45,0.0,0.86122,8e-05,16.01027]
[1776292373873,40.24,75038.15,0.0,0.86096,8e-05,16.02963]
[1776292374319,40.24,75038.15,0.0,0.86096,8e-05,16.02963]
[1776292374440,40.24,75038.15,0.0,0.86096,8e-05,16.02963]
[1776292379915,40.24,75038.51,0.0,0.86098,8e-05,16.02785]
[1776292381840,40.24,75037.61,0.0,0.86091,8e-05,16.03308]
[1776292381943,40.24,75037.61,0.0,0.86091,8e-05,16.03308]
[1776292393006,40.24,75037.5,0.0,0.8609,8e-05,16.03433]
[1776292396180,40.24,75036.56,0.0,0.86083,8e-05,16.03984]
[1776292396198,40.24,75036.56,0.0,0.86083,8e-05,16.03984]
[1776292404083,40.24,75031.74,0.0,0.86045,8e-05,16.06803]
[1776292405141,40.24,75031.74,0.0,0.86045,8e-05,16.06803]
[1776292405202,40.24,75031.74,0.0,0.86045,8e-05,16.06803]
[1776292411133,40.24,75023.3,0.0,0.85983,8e-05,16.11345]
[1776292412587,40.24,75021.98,0.0,0.85973,8e-05,16.12109]
[1776292412696,40.24,75021.98,0.0,0.85973,8e-05,16.12109]
[1776292413147,40.24,75020.11,0.0,0.85958,8e-05,16.13185]
[1776292413455,40.24,75020.11,0.0,0.85958,8e-05,16.13185]
[1776292413697,40.24,75020.11,0.0,0.85958,8e-05,16.13185]
[1776292417175,40.24,75010.99,0.0,0.85888,8e-05,16.18428]
[1776292418867,40.24,75008.67,0.0,0.85871,8e-05,16.19759]
[1776292418952,40.24,75008.67,0.0,0.85871,8e-05,16.19759]
[1776292424226,40.24,75008.08,0.0,0.85867,8e-05,16.20027]
[1776292426260,40.24,75012.36,0.0,0.859,8e-05,16.17537]
[1776292426503,40.24,75012.36,0.0,0.859,8e-05,16.17537]
[1776292426711,40.24,75012.36,0.0,0.859,8e-05,16.17537]
[1776292427196,40.24,75012.36,0.0,0.859,8e-05,16.17537]
[1776292427247,40.24,75012.38,0.0,0.85901,8e-05,16.17508]
[1776292430268,40.24,75018.19,0.0,0.85946,8e-05,16.1414]
[1776292431839,40.24,75017.31,0.0,0.85939,8e-05,16.14639]
[1776292431938,40.24,75017.31,0.0,0.85939,8e-05,16.14639]
[1776292432285,40.24,75011.01,0.0,0.85891,8e-05,16.18264]
[1776292436845,40.24,75010.12,0.0,0.85884,8e-05,16.18722]
[1776292436940,40.24,75010.12,0.0,0.85884,8e-05,16.18722]
[1776292439107,40.24,75010.56,0.0,0.85888,8e-05,16.18444]
[1776292439199,40.24,75010.56,0.0,0.85888,8e-05,16.18444]
[1776292439297,40.24,75010.56,0.0,0.85888,8e-05,16.18434]
[1776292440773,40.24,75010.56,0.0,0.85888,8e-05,16.18434]
[1776292440941,40.24,75010.56,0.0,0.85888,8e-05,16.18434]
[1776292446189,40.23,75016.01,0.0,0.85931,8e-05,16.15246]
[1776292446439,40.23,75016.46,0.0,0.85934,8e-05,16.1498]
[1776292448355,40.23,75018.5,0.0,0.8595,8e-05,16.13787]
[1776292448439,40.23,75018.5,0.0,0.8595,8e-05,16.13787]
[1776292448537,40.23,75013.39,0.0,0.85911,8e-05,16.16725]
[1776292449843,40.23,75013.39,0.0,0.85911,8e-05,16.16725]
[1776292449937,40.23,75013.39,0.0,0.85911,8e-05,16.16725]
[1776292457460,40.23,75011.39,0.0,0.85897,8e-05,16.17781]
[1776292462495,40.23,75010.35,0.0,0.8589,8e-05,16.18324]
[1776292467530,40.23,75010.63,0.0,0.85893,8e-05,16.18103]
[1776292470847,40.23,75010.52,0.0,0.85892,8e-05,16.18144]
[1776292470941,40.23,75010.52,0.0,0.85892,8e-05,16.18144]
[1776292474757,40.23,75008.85,0.0,0.85882,8e-05,16.18714]
[1776292474944,40.23,75008.85,0.0,0.85882,8e-05,16.18714]
[1776292477681,40.23,75009.67,0.0,0.85889,8e-05,16.18209]
[1776292477695,40.23,75009.67,0.0,0.85889,8e-05,16.18209]
[1776292477782,40.23,75009.42,0.0,0.85887,8e-05,16.18343]
[1776292480316,40.23,75009.42,0.0,0.85887,8e-05,16.18343]
[1776292480442,40.23,75009.5,0.0,0.85888,8e-05,16.18276]
[1776292485656,40.23,75009.82,0.0,0.85891,8e-05,16.18034]
[1776292490691,40.22,75008.91,0.0,0.85885,8e-05,16.18515]
[1776292492572,40.22,75008.91,0.0,0.85885,8e-05,16.18515]
[1776292492687,40.22,75008.91,0.0,0.85885,8e-05,16.18515]
[1776292492705,40.22,74997.68,0.0,0.85798,8e-05,16.24974]
[1776292493712,40.22,74997.17,0.0,0.85795,8e-05,16.25254]
[1776292494906,40.22,74997.17,0.0,0.85795,8e-05,16.25254]
[1776292494938,40.22,74997.17,0.0,0.85795,8e-05,16.25254]
[1776292495001,40.22,74997.24,0.0,0.85795,8e-05,16.25199]
[1776292500761,40.22,74993.77,0.0,0.85769,8e-05,16.27118]
[1776292502112,40.22,74993.77,0.0,0.85769,8e-05,16.27118]
[1776292502218,40.22,74993.77,0.0,0.85769,8e-05,16.27118]
[1776292507394,40.22,74989.51,0.0,0.85738,8e-05,16.2948]
[1776292507400,40.22,74990.63,0.0,0.85747,8e-05,16.28788]
[1776292507436,40.22,74990.63,0.0,0.85747,8e-05,16.28788]
[1776292513325,40.22,74990.47,0.0,0.85747,8e-05,16.28785]
[1776292514289,40.21,74981.72,0.0,0.8568,8e-05,16.33786]
[1776292515191,40.21,74981.72,0.0,0.8568,8e-05,16.33786]
[1776292515866,40.21,74971.08,0.0,0.85597,8e-05,16.39901]
[1776292518887,40.21,74967.12,0.0,0.85566,8e-05,16.42177]
[1776292519894,40.21,74955.77,0.0,0.85478,8e-05,16.48727]
[1776292520901,40.21,74953.56,0.0,0.8546,8e-05,16.49989]
[1776292525159,40.21,74949.12,0.0,0.85426,8e-05,16.525]
[1776292525250,40.21,74959.35,0.0,0.85507,8e-05,16.46569]
[1776292525940,40.21,75000.29,0.0,0.85826,8e-05,16.22896]
[1776292526945,40.21,75002.18,0.0,0.8584,8e-05,16.21806]
[1776292527952,40.21,75008.67,0.0,0.8589,8e-05,16.18063]
[1776292528661,40.21,75008.67,0.0,0.8589,8e-05,16.18063]
[1776292528960,40.21,75016.3,0.0,0.85949,8e-05,16.13669]
[1776292530696,40.21,75017.04,0.0,0.85955,8e-05,16.13235]
[1776292536009,40.21,75021.56,0.0,0.85992,8e-05,16.10263]
[1776292541044,40.21,75033.01,0.0,0.8608,8e-05,16.03649]
[1776292544068,40.21,75038.4,0.0,0.8612,8e-05,16.00563]
[1776292545075,40.21,75032.67,0.0,0.86077,8e-05,16.03877]
[1776292550110,40.21,75036.08,0.0,0.86102,8e-05,16.01952]
[1776292550663,40.21,75036.08,0.0,0.86102,8e-05,16.01952]
[1776292550698,40.21,75036.08,0.0,0.86102,8e-05,16.01952]
[1776292550722,40.21,75036.08,0.0,0.86102,8e-05,16.01952]
[1776292550938,40.21,75036.08,0.0,0.86102,8e-05,16.01952]
[1776292551117,40.21,75036.15,0.0,0.86102,8e-05,16.01923]
[1776292555145,40.21,75031.27,0.0,0.86065,8e-05,16.04772]
[1776292557191,40.21,75029.93,0.0,0.86054,8e-05,16.05552]
[1776292557447,40.21,75029.93,0.0,0.86054,8e-05,16.05552]
[1776292563203,40.21,75025.64,0.0,0.86021,8e-05,16.08066]
[1776292564431,40.21,75025.64,0.0,0.86021,8e-05,16.08066]
[1776292564488,40.21,75025.34,0.0,0.86019,8e-05,16.08242]
[1776292564703,40.21,75025.34,0.0,0.86019,8e-05,16.08242]
[1776292565215,40.21,75024.29,0.0,0.86011,8e-05,16.0885]
[1776292568342,40.21,75018.93,0.0,0.8597,8e-05,16.11942]
[1776292570215,40.21,75018.01,0.0,0.85963,8e-05,16.12471]
[1776292570277,40.21,75018.01,0.0,0.85963,8e-05,16.12471]
[1776292570440,40.21,75018.01,0.0,0.85963,8e-05,16.12471]
[1776292570316,40.21,75018.2,0.0,0.85964,8e-05,16.12358]
[1776292576672,40.21,75016.73,0.0,0.85953,8e-05,16.13191]
[1776292576706,40.21,75016.73,0.0,0.85953,8e-05,16.13191]
[1776292576740,40.21,75016.73,0.0,0.85953,8e-05,16.13191]
[1776292576939,40.21,75016.73,0.0,0.85953,8e-05,16.13191]
[1776292577303,40.21,75016.7,0.0,0.85953,8e-05,16.13201]
[1776292582338,40.21,75017.03,0.0,0.85956,8e-05,16.12994]
[1776292583566,40.21,75016.76,0.0,0.85954,8e-05,16.13146]
[1776292583692,40.21,75016.76,0.0,0.85954,8e-05,16.13146]
[1776292590394,40.21,75017.07,0.0,0.85956,8e-05,16.1295]
[1776292595429,40.21,75014.97,0.0,0.85943,8e-05,16.13797]
[1776292596658,40.21,75014.75,0.0,0.85941,8e-05,16.1392]
[1776292596689,40.21,75014.75,0.0,0.85941,8e-05,16.1392]
[1776292597008,40.21,75014.75,0.0,0.85941,8e-05,16.1392]
[1776292597196,40.21,75014.75,0.0,0.85941,8e-05,16.1392]
[1776292597443,40.21,75014.79,0.0,0.85941,8e-05,16.13893]
[1776292604360,40.21,75014.53,0.0,0.8594,8e-05,16.14028]
[1776292604439,40.21,75014.53,0.0,0.8594,8e-05,16.14028]
[1776292609527,40.21,75013.82,0.0,0.85935,8e-05,16.14403]
[1776292612164,40.21,75013.96,0.0,0.85936,8e-05,16.14318]
[1776292612198,40.21,75013.96,0.0,0.85936,8e-05,16.14318]
[1776292612298,40.21,75013.83,0.0,0.85935,8e-05,16.14389]
[1776292617584,40.21,75016.91,0.0,0.85959,8e-05,16.12589]
[1776292618591,40.21,75025.07,0.0,0.86021,8e-05,16.07883]
[1776292620605,40.21,75030.45,0.0,0.86062,8e-05,16.04794]
[1776292621699,40.21,75019.87,0.0,0.85981,8e-05,16.10903]
[1776292622706,40.21,75019.39,0.0,0.85977,8e-05,16.11181]
[1776292624360,40.21,75019.39,0.0,0.85977,8e-05,16.11181]
[1776292624441,40.21,75019.39,0.0,0.85977,8e-05,16.11181]
[1776292629755,40.21,75015.27,0.0,0.85946,8e-05,16.13553]
[1776292632616,40.21,75017.58,0.0,0.85964,8e-05,16.12215]
[1776292632711,40.21,75017.58,0.0,0.85964,8e-05,16.12215]
[1776292633209,40.21,75017.58,0.0,0.85964,8e-05,16.12215]
[1776292633445,40.21,75017.58,0.0,0.85964,8e-05,16.12215]
[1776292633218,40.21,75021.39,0.0,0.85993,8e-05,16.10017]
[1776292636805,40.21,75024.38,0.0,0.86016,8e-05,16.08298]
[1776292636938,40.21,75024.38,0.0,0.86016,8e-05,16.08298]
[1776292642846,40.21,75024.03,0.0,0.86013,8e-05,16.08524]
[1776292645498,40.21,75023.36,0.0,0.86008,8e-05,16.08912]
[1776292645691,40.21,75023.24,0.0,0.86007,8e-05,16.08984]
[1776292645867,40.21,75023.09,0.0,0.86005,8e-05,16.09072]
[1776292650902,40.21,75023.49,0.0,0.86008,8e-05,16.08853]
[1776292652916,40.21,75019.14,0.0,0.85977,8e-05,16.11012]
[1776292653716,40.21,75019.14,0.0,0.85977,8e-05,16.11012]
[1776292653940,40.21,75019.14,0.0,0.85977,8e-05,16.11012]
[1776292653993,40.21,75019.14,0.0,0.85977,8e-05,16.11012]
[1776292654192,40.21,75019.14,0.0,0.85977,8e-05,16.11012]
[1776292654273,40.21,75018.53,0.0,0.85973,8e-05,16.11362]
[1776292659044,40.21,75017.88,0.0,0.85968,8e-05,16.11728]
[1776292659193,40.21,75017.88,0.0,0.85968,8e-05,16.11728]
[1776292665169,40.21,75017.28,0.0,0.85964,8e-05,16.1205]
[1776292665197,40.21,75017.28,0.0,0.85964,8e-05,16.1205]
[1776292671047,40.21,75016.74,0.0,0.8596,8e-05,16.12335]
[1776292674657,40.21,75016.49,0.0,0.85958,8e-05,16.12464]
[1776292674697,40.21,75016.49,0.0,0.85958,8e-05,16.12464]
[1776292675111,40.21,75016.49,0.0,0.85958,8e-05,16.12464]
[1776292675194,40.21,75016.49,0.0,0.85958,8e-05,16.12464]
[1776292675213,40.21,75016.35,0.0,0.85957,8e-05,16.1254]
[1776292681117,40.21,75012.52,0.0,0.85928,8e-05,16.14711]
[1776292684634,40.21,75012.34,0.0,0.85927,8e-05,16.14787]
[1776292684706,40.21,75012.34,0.0,0.85927,8e-05,16.14787]
[1776292690181,40.21,75008.44,0.0,0.85898,8e-05,16.16964]
[1776292694026,40.21,75006.2,0.0,0.85881,8e-05,16.18213]
[1776292694201,40.21,75006.2,0.0,0.85881,8e-05,16.18213]
[1776292694543,40.21,75006.2,0.0,0.85881,8e-05,16.18213]
[1776292694699,40.21,75005.9,0.0,0.85879,8e-05,16.18371]
[1776292695216,40.21,75005.86,0.0,0.85879,8e-05,16.18379]
[1776292701258,40.2,75006.48,0.0,0.85885,8e-05,16.17928]
[1776292702579,40.2,75006.48,0.0,0.85885,8e-05,16.17928]
[1776292702692,40.2,75006.51,0.0,0.85886,8e-05,16.17882]
[1776292708308,40.2,75008.49,0.0,0.85902,8e-05,16.16669]
[1776292709315,40.2,75013.94,0.0,0.85944,8e-05,16.13512]
[1776292710612,40.2,75014.22,0.0,0.85946,8e-05,16.13342]
[1776292710706,40.2,75014.22,0.0,0.85946,8e-05,16.13342]
[1776292711753,40.2,75014.41,0.0,0.8595,8e-05,16.12875]
[1776292711940,40.2,75014.41,0.0,0.8595,8e-05,16.12875]
[1776292712337,40.2,75014.9,0.0,0.85954,8e-05,16.12585]
[1776292716364,40.2,75021.45,0.0,0.86004,8e-05,16.08783]
[1776292717372,40.2,75026.46,0.0,0.86043,8e-05,16.05893]
[1776292720372,40.2,75029.2,0.0,0.86064,8e-05,16.04302]
[1776292720445,40.2,75029.2,0.0,0.86064,8e-05,16.04302]
[1776292725429,40.2,75020.63,0.0,0.85999,8e-05,16.09195]
[1776292725632,40.2,75020.63,0.0,0.85999,8e-05,16.09195]
[1776292725695,40.2,75020.63,0.0,0.85999,8e-05,16.09195]
[1776292726964,40.2,75020.63,0.0,0.85999,8e-05,16.09195]
[1776292727195,40.2,75020.63,0.0,0.85999,8e-05,16.09195]
[1776292727443,40.2,75020.17,0.0,0.85995,8e-05,16.09461]
[1776292728450,40.2,75013.17,0.0,0.85942,8e-05,16.13497]
[1776292729457,40.2,75006.97,0.0,0.85894,8e-05,16.17068]
[1776292730464,40.2,75000.46,0.0,0.85844,8e-05,16.20818]
[1776292731471,40.2,74990.02,0.0,0.85763,8e-05,16.26833]
[1776292733486,40.2,74986.55,0.0,0.85737,8e-05,16.28793]
[1776292734391,40.2,74986.55,0.0,0.85737,8e-05,16.28793]
[1776292734495,40.2,75030.25,0.0,0.86074,8e-05,16.03548]
[1776292735500,40.2,75037.57,0.0,0.8613,8e-05,15.993]
[1776292736511,40.2,75042.05,0.0,0.86164,8e-05,15.96703]
[1776292737580,40.19,75064.56,0.0,0.86335,8e-05,15.83707]
[1776292738090,40.19,75064.56,0.0,0.86335,8e-05,15.83707]
[1776292738533,40.19,75099.25,0.0,0.86595,7e-05,15.6373]
[1776292739539,40.19,75102.49,0.0,0.86619,7e-05,15.61836]
[1776292740547,40.19,75102.14,0.0,0.86617,7e-05,15.62033]
[1776292742561,40.19,75096.42,0.0,0.86574,7e-05,15.65358]
[1776292747599,40.19,75148.88,0.0,0.8696,7e-05,15.35259]
[1776292747736,40.19,75148.88,0.0,0.8696,7e-05,15.35259]
[1776292748604,40.19,75161.68,0.0,0.87053,7e-05,15.27936]
[1776292750631,40.19,75216.52,0.0,0.87445,7e-05,14.96657]
[1776292750975,40.19,75216.52,0.0,0.87445,7e-05,14.96657]
[1776292751194,40.19,75216.52,0.0,0.87445,7e-05,14.96657]
[1776292752648,40.2,75217.58,0.0,0.87452,7e-05,14.9612]
[1776292754042,40.2,75217.58,0.0,0.87452,7e-05,14.9612]
[1776292754143,40.2,75235.08,0.0,0.87575,7e-05,14.86219]
[1776292754680,40.2,75256.46,0.0,0.87725,7e-05,14.74071]
[1776292755716,40.2,75271.06,0.0,0.87826,7e-05,14.65779]
[1776292757377,40.2,75271.06,0.0,0.87826,7e-05,14.65779]
[1776292757447,40.2,75269.46,0.0,0.87815,7e-05,14.66713]
[1776292757701,40.2,75264.12,0.0,0.87778,7e-05,14.69742]
[1776292759160,40.2,75264.12,0.0,0.87778,7e-05,14.69742]
[1776292759190,40.2,75308.72,0.0,0.88084,7e-05,14.44571]
[1776292760790,40.2,75340.67,0.0,0.883,7e-05,14.26578]
[1776292761980,40.2,75340.67,0.0,0.883,7e-05,14.26578]
[1776292762470,40.2,75340.67,0.0,0.883,7e-05,14.26578]
[1776292762574,40.2,75374.23,0.0,0.88524,7e-05,14.07819]
[1776292763783,40.2,75372.58,0.0,0.88512,7e-05,14.08797]
[1776292765923,40.2,75376.32,0.0,0.88536,7e-05,14.06791]
[1776292766011,40.21,75395.64,0.0,0.88663,7e-05,13.96024]
[1776292766802,40.21,75412.48,0.0,0.88773,7e-05,13.86617]
[1776292767974,40.21,75412.48,0.0,0.88773,7e-05,13.86617]
[1776292768051,40.22,75412.83,0.0,0.88766,7e-05,13.87242]
[1776292770584,40.22,75414.0,0.0,0.88773,7e-05,13.86667]
[1776292770658,40.24,75405.14,0.0,0.88706,7e-05,13.92384]
[1776292770838,40.24,75437.89,0.0,0.88919,6e-05,13.74139]
[1776292771842,40.24,75435.66,0.0,0.88906,6e-05,13.75152]
[1776292774147,40.24,75438.1,0.0,0.88921,6e-05,13.73837]
[1776292774157,40.24,75418.61,0.0,0.88794,7e-05,13.84755]
[1776292774862,40.25,75392.49,0.0,0.88622,7e-05,13.99413]
[1776292775875,40.25,75388.99,0.0,0.88598,7e-05,14.01427]
[1776292777962,40.25,75388.44,0.0,0.88594,7e-05,14.01788]
[1776292778044,40.25,75382.42,0.0,0.88554,7e-05,14.05209]
[1776292778896,40.25,75394.95,0.0,0.88635,7e-05,13.98275]
[1776292779903,40.25,75400.93,0.0,0.88674,7e-05,13.94993]
[1776292780911,40.25,75395.59,0.0,0.88639,7e-05,13.98013]
[1776292782317,40.25,75395.59,0.0,0.88639,7e-05,13.98013]
[1776292782322,40.25,75390.42,0.0,0.88604,7e-05,14.00961]
[1776292782924,40.25,75385.75,0.0,0.88572,7e-05,14.03626]
[1776292787959,40.29,75378.05,0.0,0.88503,7e-05,14.09516]
[1776292788966,40.3,75365.37,0.0,0.88411,7e-05,14.17265]
[1776292789972,40.32,75362.05,0.0,0.8838,7e-05,14.19901]
[1776292792446,40.33,75361.47,0.0,0.88368,7e-05,14.20958]
[1776292792537,40.35,75355.42,0.0,0.88319,7e-05,14.25058]
[1776292792994,40.36,75349.73,0.0,0.88274,7e-05,14.28893]
[1776292794451,40.36,75349.73,0.0,0.88274,7e-05,14.28893]
[1776292795008,40.39,75339.83,0.0,0.88188,7e-05,14.36099]
[1776292796016,40.41,75329.1,0.0,0.88107,7e-05,14.42846]
[1776292797023,40.42,75309.75,0.0,0.87968,7e-05,14.54344]
[1776292798457,40.42,75309.75,0.0,0.87968,7e-05,14.54344]
[1776292798532,40.42,75307.22,0.0,0.8795,7e-05,14.55813]
[1776292801085,40.43,75321.11,0.0,0.88043,7e-05,14.48204]
[1776292802080,40.43,75326.19,0.0,0.88076,7e-05,14.45406]
[1776292803104,40.43,75318.62,0.0,0.88025,7e-05,14.49658]
[1776292804767,40.43,75318.62,0.0,0.88025,7e-05,14.49658]
[1776292804132,40.43,75299.59,0.0,0.87895,7e-05,14.60361]
[1776292805145,40.43,75288.1,0.0,0.87815,7e-05,14.66892]
[1776292806152,40.43,75284.5,0.0,0.8779,7e-05,14.68981]
[1776292807165,40.43,75287.5,0.0,0.87809,7e-05,14.67387]
[1776292808741,40.43,75287.5,0.0,0.87809,7e-05,14.67387]
[1776292809181,40.43,75284.9,0.0,0.8779,7e-05,14.68951]
[1776292810724,40.43,75284.9,0.0,0.8779,7e-05,14.68951]
[1776292811195,40.44,75277.72,0.0,0.87739,7e-05,14.73096]
[1776292812202,40.44,75265.15,0.0,0.87652,7e-05,14.80232]
[1776292813209,40.44,75259.37,0.0,0.87611,7e-05,14.83528]
[1776292814729,40.44,75259.37,0.0,0.87611,7e-05,14.83528]
[1776292814757,40.44,75253.49,0.0,0.87569,7e-05,14.86946]
[1776292815224,40.44,75247.27,0.0,0.87525,7e-05,14.90463]
[1776292816231,40.44,75242.15,0.0,0.87489,7e-05,14.93368]
[1776292816802,40.44,75242.15,0.0,0.87489,7e-05,14.93368]
[1776292817241,40.44,75232.13,0.0,0.87418,7e-05,14.99067]
[1776292818246,40.44,75225.02,0.0,0.87368,7e-05,15.03113]
[1776292819255,40.44,75229.57,0.0,0.874,7e-05,15.00547]
[1776292824710,40.44,75228.8,0.0,0.87393,7e-05,15.01121]
[1776292825298,40.45,75238.31,0.0,0.87459,7e-05,14.9581]
[1776292826305,40.45,75233.35,0.0,0.87424,7e-05,14.9865]
[1776292827312,40.45,75237.95,0.0,0.87456,7e-05,14.96074]
[1776292828940,40.45,75239.68,0.0,0.87468,7e-05,14.95102]
[1776292829326,40.45,75240.38,0.0,0.87472,7e-05,14.94715]
[1776292834361,40.45,75235.94,0.0,0.87443,7e-05,14.96924]
[1776292835368,40.45,75230.32,0.0,0.87403,7e-05,15.00137]
[1776292836375,40.45,75225.24,0.0,0.87367,7e-05,15.03062]
[1776292836960,40.45,75225.24,0.0,0.87367,7e-05,15.03062]
[1776292837201,40.45,75225.24,0.0,0.87367,7e-05,15.03062]
[1776292837382,40.45,75223.05,0.0,0.87351,7e-05,15.04347]
[1776292840403,40.45,75229.74,0.0,0.87396,7e-05,15.00681]
[1776292840955,40.45,75229.74,0.0,0.87396,7e-05,15.00681]
[1776292841193,40.45,75229.74,0.0,0.87396,7e-05,15.00681]
[1776292841410,40.45,75236.02,0.0,0.8744,7e-05,14.9714]
[1776292843424,40.45,75240.41,0.0,0.87471,7e-05,14.94696]
[1776292845438,40.46,75236.15,0.0,0.87441,7e-05,14.97126]
[1776292847639,40.46,75233.83,0.0,0.87424,7e-05,14.98445]
[1776292847690,40.46,75230.11,0.0,0.87398,7e-05,15.00556]
[1776292848459,40.46,75221.94,0.0,0.8734,7e-05,15.05231]
[1776292849466,40.46,75218.96,0.0,0.87318,7e-05,15.06961]
[1776292850473,40.46,75215.25,0.0,0.87291,7e-05,15.09102]
[1776292850953,40.46,75215.25,0.0,0.87291,7e-05,15.09102]
[1776292851197,40.46,75215.25,0.0,0.87291,7e-05,15.09102]
[1776292854501,40.46,75210.86,0.0,0.87258,7e-05,15.11723]
[1776292855508,40.46,75219.27,0.0,0.87318,7e-05,15.06986]
[1776292856257,40.46,75219.27,0.0,0.87318,7e-05,15.06986]
[1776292856386,40.46,75219.27,0.0,0.87318,7e-05,15.06986]
[1776292856788,40.46,75224.06,0.0,0.87351,7e-05,15.04339]
[1776292857193,40.46,75224.06,0.0,0.87351,7e-05,15.04339]
[1776292862557,40.47,75222.22,0.0,0.87336,7e-05,15.05559]
[1776292864572,40.47,75218.61,0.0,0.87309,7e-05,15.07677]
[1776292869606,40.47,75216.88,0.0,0.87295,7e-05,15.08811]
[1776292870871,40.47,75216.34,0.0,0.87291,7e-05,15.09145]
[1776292871620,40.47,75201.46,0.0,0.87185,7e-05,15.17613]
[1776292872627,40.47,75198.14,0.0,0.8716,7e-05,15.19527]
[1776292873634,40.47,75201.98,0.0,0.87188,7e-05,15.17366]
[1776292874641,40.47,75215.2,0.0,0.87282,7e-05,15.09886]
[1776292876655,40.48,75216.12,0.0,0.87288,7e-05,15.09412]
[1776292881690,40.48,75214.55,0.0,0.87274,7e-05,15.1048]
[1776292883704,40.48,75210.06,0.0,0.87242,7e-05,15.13081]
[1776292884711,40.48,75214.49,0.0,0.87273,7e-05,15.10595]
[1776292885718,40.48,75201.67,0.0,0.87181,7e-05,15.1789]
[1776292886724,40.48,75198.91,0.0,0.87161,7e-05,15.19473]
[1776292891760,40.48,75198.18,0.0,0.87158,7e-05,15.19614]
[1776292895788,40.48,75189.04,0.0,0.87091,7e-05,15.24858]
[1776292896024,40.48,75189.04,0.0,0.87091,7e-05,15.24858]
[1776292896795,40.48,75187.88,0.0,0.87083,7e-05,15.25526]
[1776292896952,40.48,75187.88,0.0,0.87083,7e-05,15.25526]
[1776292897802,40.48,75187.98,0.0,0.87084,7e-05,15.25477]
[1776292902842,40.49,75185.86,0.0,0.87068,7e-05,15.26715]
[1776292904445,40.49,75185.75,0.0,0.87067,7e-05,15.26785]
[1776292904689,40.49,75185.75,0.0,0.87067,7e-05,15.26785]
[1776292906866,40.49,75179.58,0.0,0.87022,7e-05,15.30304]
[1776292908880,40.49,75173.8,0.0,0.86981,7e-05,15.33588]
[1776292909886,40.49,75178.19,0.0,0.87012,7e-05,15.3109]
[1776292913492,40.49,75179.88,0.0,0.87025,7e-05,15.30131]
[1776292913690,40.49,75179.88,0.0,0.87025,7e-05,15.30131]
[1776292918950,40.49,75181.22,0.0,0.87034,7e-05,15.29385]
[1776292920950,40.49,75180.03,0.0,0.87025,7e-05,15.30063]
[1776292921796,40.49,75180.03,0.0,0.87025,7e-05,15.30063]
[1776292920964,40.49,75176.66,0.0,0.87001,7e-05,15.31979]
[1776292921945,40.49,75176.66,0.0,0.87001,7e-05,15.31979]
[1776292927005,40.49,75181.27,0.0,0.87034,7e-05,15.29367]
[1776292929976,40.49,75182.04,0.0,0.8704,7e-05,15.28941]
[1776292930194,40.49,75182.04,0.0,0.8704,7e-05,15.28941]
[1776292931503,40.49,75179.7,0.0,0.87023,7e-05,15.30276]
[1776292931648,40.49,75179.7,0.0,0.87023,7e-05,15.30276]
[1776292931691,40.49,75177.22,0.0,0.87005,7e-05,15.31688]
[1776292932041,40.49,75171.24,0.0,0.86962,7e-05,15.35087]
[1776292934055,40.49,75167.36,0.0,0.86934,7e-05,15.37284]
[1776292936027,40.49,75167.75,0.0,0.86937,7e-05,15.37057]
[1776292936205,40.49,75167.75,0.0,0.86937,7e-05,15.37057]
[1776292939090,40.49,75175.18,0.0,0.86991,7e-05,15.32816]
[1776292944125,40.49,75163.57,0.0,0.86906,7e-05,15.39423]
[1776292945132,40.49,75150.75,0.0,0.86813,7e-05,15.46731]
[1776292946139,40.49,75150.0,0.0,0.86808,7e-05,15.47162]
[1776292948153,40.49,75156.18,0.0,0.86852,7e-05,15.43654]
[1776292949354,40.49,75156.18,0.0,0.86852,7e-05,15.43654]
[1776292949445,40.49,75156.18,0.0,0.86852,7e-05,15.43654]
[1776292950192,40.49,75156.45,0.0,0.86854,7e-05,15.43509]
[1776292950437,40.49,75156.45,0.0,0.86854,7e-05,15.43509]
[1776292950538,40.49,75155.81,0.0,0.8685,7e-05,15.43881]
[1776292956209,40.49,75153.56,0.0,0.86835,7e-05,15.44827]
[1776292960237,40.49,75147.15,0.0,0.86789,7e-05,15.48416]
[1776292961107,40.49,75147.15,0.0,0.86789,7e-05,15.48416]
[1776292961206,40.49,75147.15,0.0,0.86789,7e-05,15.48416]
[1776292964265,40.49,75139.7,0.0,0.86735,7e-05,15.52649]
[1776292968984,40.49,75143.87,0.0,0.86765,7e-05,15.50285]
[1776292969193,40.49,75143.87,0.0,0.86765,7e-05,15.50285]
[1776292970301,40.49,75144.15,0.0,0.86767,7e-05,15.50132]
[1776292970437,40.49,75144.15,0.0,0.86767,7e-05,15.50132]
[1776292970717,40.49,75144.15,0.0,0.86767,7e-05,15.50138]
[1776292977356,40.49,75144.27,0.0,0.86767,7e-05,15.50149]
[1776292978302,40.49,75144.27,0.0,0.86767,7e-05,15.50149]
[1776292978445,40.49,75144.27,0.0,0.86767,7e-05,15.50149]
[1776292979664,40.49,75144.77,0.0,0.86771,7e-05,15.4988]
[1776292979691,40.49,75144.77,0.0,0.86771,7e-05,15.4988]
[1776292979766,40.49,75145.15,0.0,0.86773,7e-05,15.49679]
[1776292981384,40.49,75155.18,0.0,0.86846,7e-05,15.43981]
[1776292982391,40.49,75157.85,0.0,0.86866,7e-05,15.42463]
[1776292984938,40.49,75156.75,0.0,0.86858,7e-05,15.43092]
[1776292985200,40.49,75152.97,0.0,0.8683,7e-05,15.45245]
[1776292985412,40.49,75146.74,0.0,0.86785,7e-05,15.48789]
[1776292986419,40.49,75138.39,0.0,0.86723,7e-05,15.53561]
[1776292989119,40.49,75138.06,0.0,0.86721,7e-05,15.5377]
[1776292989203,40.49,75138.06,0.0,0.86721,7e-05,15.5377]
[1776292990118,40.49,75137.53,0.0,0.86717,7e-05,15.54083]
[1776292990189,40.49,75137.53,0.0,0.86717,7e-05,15.54083]
[1776292990447,40.49,75138.1,0.0,0.86721,7e-05,15.53768]
[1776292995487,40.49,75137.68,0.0,0.86717,7e-05,15.54041]
[1776292996965,40.49,75137.0,0.0,0.86712,7e-05,15.54418]
[1776292997195,40.49,75137.0,0.0,0.86712,7e-05,15.54418]
[1776293002267,40.49,75137.34,0.0,0.86715,7e-05,15.54249]
[1776293002435,40.49,75137.34,0.0,0.86715,7e-05,15.54249]
[1776293005673,40.49,75132.32,0.0,0.86677,7e-05,15.57137]
[1776293005689,40.49,75132.32,0.0,0.86677,7e-05,15.57137]
[1776293005774,40.49,75132.12,0.0,0.86676,7e-05,15.57259]
[1776293010864,40.49,75135.2,0.0,0.86698,7e-05,15.5554]
[1776293010945,40.49,75135.2,0.0,0.86698,7e-05,15.5554]
[1776293020662,40.5,75136.63,0.0,0.86709,7e-05,15.54509]
[1776293023416,40.5,75140.17,0.0,0.86735,7e-05,15.52518]
[1776293023440,40.5,75140.17,0.0,0.86735,7e-05,15.52518]
[1776293024633,40.5,75138.96,0.0,0.86726,7e-05,15.53217]
[1776293024688,40.5,75138.96,0.0,0.86726,7e-05,15.53217]
[1776293024690,40.5,75138.83,0.0,0.86725,7e-05,15.53284]
[1776293029725,40.5,75139.82,0.0,0.86731,7e-05,15.52773]
[1776293034760,40.5,75139.25,0.0,0.86727,7e-05,15.53138]
[1776293036238,40.5,75139.8,0.0,0.86731,7e-05,15.52819]
[1776293036440,40.5,75139.8,0.0,0.86731,7e-05,15.52819]
[1776293041809,40.5,75135.77,0.0,0.86702,7e-05,15.55078]
[1776293043028,40.5,75133.69,0.0,0.86687,7e-05,15.56255]
[1776293043193,40.5,75133.69,0.0,0.86687,7e-05,15.56255]
[1776293045837,40.5,75122.91,0.0,0.86607,7e-05,15.62403]
[1776293046844,40.5,75111.84,0.0,0.86526,7e-05,15.68719]
[1776293048861,40.5,75106.14,0.0,0.86483,7e-05,15.71963]
[1776293054903,40.5,75101.73,0.0,0.86452,7e-05,15.74382]
[1776293055910,40.5,75096.26,0.0,0.86411,7e-05,15.77489]
[1776293056917,40.5,75091.03,0.0,0.86373,7e-05,15.80454]
[1776293057096,40.5,75091.03,0.0,0.86373,7e-05,15.80454]
[1776293057196,40.5,75091.03,0.0,0.86373,7e-05,15.80454]
[1776293062924,40.49,75090.67,0.0,0.86372,7e-05,15.80533]
[1776293062944,40.49,75090.67,0.0,0.86372,7e-05,15.80533]
[1776293065032,40.49,75090.53,0.0,0.86371,7e-05,15.8054]
[1776293065199,40.49,75090.53,0.0,0.86371,7e-05,15.8054]
[1776293065981,40.49,75092.63,0.0,0.86387,7e-05,15.79317]
[1776293066942,40.49,75092.63,0.0,0.86387,7e-05,15.79317]
[1776293072023,40.49,75095.95,0.0,0.86416,7e-05,15.76943]
[1776293078065,40.48,75095.88,0.0,0.86417,7e-05,15.76856]
[1776293080079,40.48,75089.95,0.0,0.86374,7e-05,15.80197]
[1776293082382,40.48,75088.42,0.0,0.86363,7e-05,15.81044]
[1776293082440,40.48,75088.42,0.0,0.86363,7e-05,15.81044]
[1776293087658,40.48,75091.7,0.0,0.86389,7e-05,15.79039]
[1776293087692,40.48,75091.7,0.0,0.86389,7e-05,15.79039]
[1776293087704,40.48,75092.07,0.0,0.86392,7e-05,15.78805]
[1776293091156,40.48,75087.27,0.0,0.86357,7e-05,15.81458]
[1776293092397,40.48,75087.27,0.0,0.86357,7e-05,15.81458]
[1776293092447,40.48,75087.27,0.0,0.86357,7e-05,15.81458]
[1776293098205,40.47,75093.18,0.0,0.86403,7e-05,15.77933]
[1776293100219,40.47,75086.81,0.0,0.86356,7e-05,15.81535]
[1776293101226,40.47,75077.68,0.0,0.86288,7e-05,15.8673]
[1776293102233,40.47,75071.2,0.0,0.8624,8e-05,15.90403]
[1776293104247,40.47,75060.1,0.0,0.86156,8e-05,15.9672]
[1776293105254,40.47,75049.96,0.0,0.8608,8e-05,16.0252]
[1776293106261,40.47,75056.48,0.0,0.86129,8e-05,15.98776]
[1776293112063,40.47,75058.31,0.0,0.86143,8e-05,15.97703]
[1776293112199,40.47,75058.81,0.0,0.86147,8e-05,15.97412]
[1776293113313,40.47,75071.77,0.0,0.86246,8e-05,15.89923]
[1776293114319,40.47,75079.25,0.0,0.86302,7e-05,15.85609]
[1776293118347,40.47,75087.56,0.0,0.86366,7e-05,15.80735]
[1776293120362,40.46,75092.28,0.0,0.86402,7e-05,15.7799]
[1776293122562,40.46,75091.39,0.0,0.86396,7e-05,15.78477]
[1776293122699,40.46,75091.39,0.0,0.86396,7e-05,15.78477]
[1776293124498,40.46,75091.83,0.0,0.86399,7e-05,15.78181]
[1776293124692,40.46,75091.83,0.0,0.86399,7e-05,15.78181]
[1776293124792,40.46,75091.72,0.0,0.86399,7e-05,15.78222]
[1776293130431,40.46,75090.93,0.0,0.86395,7e-05,15.78549]
[1776293135466,40.46,75091.91,0.0,0.86406,7e-05,15.77538]
[1776293139949,40.46,75088.35,0.0,0.8638,7e-05,15.79513]
[1776293140203,40.46,75086.68,0.0,0.86368,7e-05,15.80422]
[1776293144285,40.45,75089.0,0.0,0.86386,7e-05,15.79028]
[1776293144436,40.45,75089.0,0.0,0.86386,7e-05,15.79028]
[1776293144529,40.45,75088.31,0.0,0.86381,7e-05,15.79401]
[1776293148722,40.45,75092.34,0.0,0.86412,7e-05,15.77034]
[1776293148944,40.45,75092.34,0.0,0.86412,7e-05,15.77034]
[1776293150571,40.45,75097.59,0.0,0.86452,7e-05,15.7398]
[1776293152585,40.45,75104.06,0.0,0.865,7e-05,15.7026]
[1776293154168,40.45,75108.68,0.0,0.86535,7e-05,15.67613]
[1776293154198,40.45,75108.68,0.0,0.86535,7e-05,15.67613]
[1776293154599,40.45,75115.7,0.0,0.86587,7e-05,15.63582]
[1776293156613,40.45,75123.62,0.0,0.86646,7e-05,15.59]
[1776293159634,40.45,75128.73,0.0,0.86685,7e-05,15.55977]
[1776293161648,40.44,75142.8,0.0,0.86789,7e-05,15.47892]
[1776293162654,40.44,75147.48,0.0,0.86823,7e-05,15.45204]
[1776293164669,40.44,75154.05,0.0,0.86872,7e-05,15.41428]
[1776293167690,40.44,75148.72,0.0,0.86833,7e-05,15.44425]
[1776293168697,40.44,75134.17,0.0,0.86727,7e-05,15.52701]
[1776293169704,40.44,75119.97,0.0,0.86623,7e-05,15.60794]
[1776293170711,40.44,75119.75,0.0,0.86621,7e-05,15.60901]
[1776293172736,40.44,75119.6,0.0,0.8662,7e-05,15.60988]
[1776293172950,40.44,75119.6,0.0,0.8662,7e-05,15.60988]
[1776293173734,40.44,75110.9,0.0,0.86556,7e-05,15.65957]
[1776293174743,40.44,75108.56,0.0,0.86539,7e-05,15.67266]
[1776293175765,40.44,75085.53,0.0,0.86368,7e-05,15.8042]
[1776293176254,40.44,75085.53,0.0,0.86368,7e-05,15.8042]
[1776293176767,40.44,75065.77,0.0,0.86219,8e-05,15.91726]
[1776293177773,40.44,75071.06,0.0,0.8626,8e-05,15.88645]
[1776293179514,40.44,75070.8,0.0,0.86258,8e-05,15.88757]
[1776293182828,40.44,75082.47,0.0,0.86348,7e-05,15.81936]
[1776293186856,40.43,75077.39,0.0,0.86311,7e-05,15.84714]
[1776293187863,40.43,75072.55,0.0,0.86275,8e-05,15.87449]
[1776293188784,40.43,75072.55,0.0,0.86275,8e-05,15.87449]
[1776293188942,40.43,75072.55,0.0,0.86275,8e-05,15.87449]
[1776293190981,40.43,75072.87,0.0,0.86278,8e-05,15.87227]
[1776293191024,40.43,75072.0,0.0,0.86275,8e-05,15.87299]
[1776293191195,40.43,75072.0,0.0,0.86275,8e-05,15.87299]
[1776293194987,40.43,75074.89,0.0,0.86298,8e-05,15.85535]
[1776293195201,40.43,75073.52,0.0,0.86288,8e-05,15.86285]
[1776293200955,40.42,75074.94,0.0,0.86302,8e-05,15.85253]
[1776293201787,40.42,75074.94,0.0,0.86302,8e-05,15.85253]
[1776293201940,40.42,75074.94,0.0,0.86302,8e-05,15.85253]
[1776293204500,40.42,75076.21,0.0,0.86313,8e-05,15.84422]
[1776293204693,40.42,75076.21,0.0,0.86313,8e-05,15.84422]
[1776293204983,40.42,75076.31,0.0,0.86314,8e-05,15.84331]
[1776293208546,40.42,75078.18,0.0,0.86329,7e-05,15.8316]
[1776293208694,40.42,75078.18,0.0,0.86329,7e-05,15.8316]
[1776293210834,40.41,75080.69,0.0,0.86349,7e-05,15.81657]
[1776293210941,40.41,75080.69,0.0,0.86349,7e-05,15.81657]
[1776293214151,40.41,75081.93,0.0,0.86359,7e-05,15.80859]
[1776293214199,40.41,75082.58,0.0,0.86364,7e-05,15.80458]
[1776293215054,40.41,75083.2,0.0,0.86369,7e-05,15.80074]
[1776293220089,40.41,75091.89,0.0,0.86436,7e-05,15.74966]
[1776293221496,40.41,75096.09,0.0,0.86467,7e-05,15.72542]
[1776293221691,40.41,75096.09,0.0,0.86467,7e-05,15.72542]
[1776293225417,40.41,75089.4,0.0,0.86419,7e-05,15.76287]
[1776293225443,40.41,75089.4,0.0,0.86419,7e-05,15.76287]
[1776293226130,40.41,75087.84,0.0,0.86407,7e-05,15.77157]
[1776293227011,40.41,75087.84,0.0,0.86407,7e-05,15.77157]
[1776293227200,40.41,75087.84,0.0,0.86407,7e-05,15.77157]
[1776293233294,40.4,75085.96,0.0,0.86395,7e-05,15.78061]
[1776293233439,40.4,75085.96,0.0,0.86395,7e-05,15.78061]
[1776293234335,40.4,75085.91,0.0,0.86395,7e-05,15.78067]
[1776293234445,40.4,75085.91,0.0,0.86395,7e-05,15.78067]
[1776293235194,40.4,75085.04,0.0,0.86389,7e-05,15.78542]
[1776293240229,40.4,75086.42,0.0,0.86401,7e-05,15.77632]
[1776293242112,40.4,75086.42,0.0,0.86401,7e-05,15.77632]
[1776293242196,40.4,75086.42,0.0,0.86401,7e-05,15.77632]
[1776293244257,40.4,75092.78,0.0,0.8645,7e-05,15.739]
[1776293245480,40.4,75092.78,0.0,0.8645,7e-05,15.739]
[1776293245701,40.4,75092.78,0.0,0.8645,7e-05,15.739]
[1776293245791,40.4,75096.29,0.0,0.86476,7e-05,15.71857]
[1776293247278,40.39,75108.89,0.0,0.8657,7e-05,15.64629]
[1776293248554,40.39,75108.89,0.0,0.8657,7e-05,15.64629]
[1776293248690,40.39,75108.89,0.0,0.8657,7e-05,15.64629]
[1776293248760,40.39,75110.1,0.0,0.86579,7e-05,15.63909]
[1776293253320,40.39,75102.98,0.0,0.86529,7e-05,15.67582]
[1776293254627,40.39,75102.98,0.0,0.86529,7e-05,15.67582]
[1776293254688,40.39,75102.98,0.0,0.86529,7e-05,15.67582]
[1776293254789,40.39,75102.57,0.0,0.86527,7e-05,15.67775]
[1776293257225,40.39,75102.53,0.0,0.86527,7e-05,15.67798]
[1776293257438,40.39,75102.53,0.0,0.86527,7e-05,15.67798]
[1776293257444,40.39,75102.75,0.0,0.86529,7e-05,15.67615]
[1776293260029,40.39,75105.74,0.0,0.86551,7e-05,15.65906]
[1776293260193,40.39,75105.74,0.0,0.86551,7e-05,15.65906]
[1776293264316,40.39,75102.27,0.0,0.86526,7e-05,15.67841]
[1776293264442,40.39,75102.27,0.0,0.86526,7e-05,15.67841]
[1776293264538,40.39,75100.78,0.0,0.86515,7e-05,15.68669]
[1776293267453,40.39,75100.06,0.0,0.8651,7e-05,15.69066]
[1776293267691,40.39,75100.06,0.0,0.8651,7e-05,15.69066]
[1776293273464,40.39,75095.83,0.0,0.8648,7e-05,15.71373]
[1776293277269,40.39,75095.79,0.0,0.8648,7e-05,15.71346]
[1776293277438,40.39,75095.79,0.0,0.8648,7e-05,15.71346]
[1776293279771,40.38,75093.55,0.0,0.86464,7e-05,15.72583]
[1776293279950,40.38,75093.55,0.0,0.86464,7e-05,15.72583]
[1776293280037,40.38,75093.63,0.0,0.86465,7e-05,15.72523]
[1776293283874,40.38,75093.6,0.0,0.86465,7e-05,15.72525]
[1776293283938,40.38,75093.6,0.0,0.86465,7e-05,15.72525]
[1776293284541,40.38,75099.16,0.0,0.86507,7e-05,15.69284]
[1776293290582,40.38,75099.18,0.0,0.86508,7e-05,15.69207]
[1776293295618,40.38,75098.92,0.0,0.86507,7e-05,15.69295]
[1776293300747,40.38,75099.77,0.0,0.86514,7e-05,15.68773]
[1776293303440,40.38,75100.27,0.0,0.86518,7e-05,15.68441]
[1776293303755,40.38,75100.27,0.0,0.86518,7e-05,15.68441]
[1776293303943,40.38,75100.27,0.0,0.86518,7e-05,15.68441]
[1776293303963,40.38,75100.32,0.0,0.86518,7e-05,15.68401]
[1776293309717,40.38,75093.76,0.0,0.86471,7e-05,15.72084]
[1776293312738,40.37,75115.14,0.0,0.86632,7e-05,15.59439]
[1776293313744,40.37,75117.45,0.0,0.8665,7e-05,15.58094]
[1776293315760,40.37,75127.19,0.0,0.86722,7e-05,15.52471]
[1776293317774,40.37,75135.39,0.0,0.86783,7e-05,15.47728]
[1776293320795,40.37,75136.41,0.0,0.86791,7e-05,15.47077]
[1776293325110,40.37,75136.42,0.0,0.86792,7e-05,15.4701]
[1776293325193,40.37,75136.42,0.0,0.86792,7e-05,15.4701]
[1776293326864,40.37,75152.1,0.0,0.86907,7e-05,15.38001]
[1776293327848,40.37,75169.5,0.0,0.87034,7e-05,15.28073]
[1776293328855,40.37,75167.62,0.0,0.8702,7e-05,15.29151]
[1776293333890,40.37,75169.85,0.0,0.87036,7e-05,15.27913]
[1776293334897,40.37,75164.0,0.0,0.86993,7e-05,15.31254]
[1776293336911,40.37,75170.29,0.0,0.87039,7e-05,15.27679]
[1776293338682,40.37,75169.79,0.0,0.87035,7e-05,15.27972]
[1776293338936,40.37,75169.79,0.0,0.87035,7e-05,15.27972]
[1776293339001,40.37,75168.57,0.0,0.87026,7e-05,15.28672]
[1776293339671,40.37,75168.57,0.0,0.87026,7e-05,15.28672]
[1776293339696,40.37,75168.57,0.0,0.87026,7e-05,15.28672]
[1776293341946,40.37,75173.86,0.0,0.87064,7e-05,15.25671]
[1776293343960,40.37,75168.37,0.0,0.87024,7e-05,15.28814]
[1776293345010,40.37,75168.37,0.0,0.87024,7e-05,15.28814]
[1776293345198,40.37,75168.37,0.0,0.87024,7e-05,15.28814]
[1776293345221,40.37,75167.7,0.0,0.8702,7e-05,15.292]
[1776293345529,40.37,75167.7,0.0,0.8702,7e-05,15.292]
[1776293345688,40.37,75167.7,0.0,0.8702,7e-05,15.292]
[1776293346981,40.37,75154.2,0.0,0.86922,7e-05,15.36901]
[1776293347988,40.37,75153.85,0.0,0.86919,7e-05,15.37093]
[1776293353023,40.37,75154.36,0.0,0.86923,7e-05,15.36779]
[1776293358058,40.37,75154.12,0.0,0.86922,7e-05,15.36891]
[1776293363093,40.37,75148.47,0.0,0.86881,7e-05,15.40072]
[1776293367432,40.37,75149.32,0.0,0.86888,7e-05,15.39543]
[1776293367689,40.37,75149.32,0.0,0.86888,7e-05,15.39543]
[1776293368130,40.37,75149.87,0.0,0.86892,7e-05,15.39218]
[1776293369203,40.37,75149.87,0.0,0.86892,7e-05,15.39218]
[1776293369437,40.37,75149.45,0.0,0.86889,7e-05,15.39447]
[1776293375179,40.36,75138.46,0.0,0.86812,7e-05,15.45307]
[1776293377195,40.36,75135.97,0.0,0.86794,7e-05,15.46694]
[1776293378282,40.36,75135.97,0.0,0.86794,7e-05,15.46694]
[1776293378444,40.36,75135.88,0.0,0.86794,7e-05,15.46727]
[1776293379213,40.36,75135.14,0.0,0.86788,7e-05,15.47132]
[1776293380218,40.36,75127.36,0.0,0.86732,7e-05,15.51557]
[1776293382233,40.36,75125.49,0.0,0.86718,7e-05,15.52574]
[1776293383984,40.36,75125.48,0.0,0.86719,7e-05,15.52553]
[1776293384186,40.36,75125.48,0.0,0.86719,7e-05,15.52553]
[1776293389282,40.36,75132.35,0.0,0.86771,7e-05,15.48476]
[1776293391296,40.36,75142.17,0.0,0.86843,7e-05,15.42826]
[1776293391531,40.36,75142.17,0.0,0.86843,7e-05,15.42826]
[1776293391696,40.36,75142.17,0.0,0.86843,7e-05,15.42826]
[1776293392302,40.36,75145.1,0.0,0.86865,7e-05,15.4114]
[1776293396450,40.36,75148.2,0.0,0.86888,7e-05,15.39332]
[1776293396688,40.36,75148.2,0.0,0.86888,7e-05,15.39332]
[1776293402373,40.35,75147.85,0.0,0.86886,7e-05,15.39476]
[1776293407408,40.35,75157.17,0.0,0.86955,7e-05,15.34108]
[1776293408415,40.35,75172.41,0.0,0.87065,7e-05,15.25414]
[1776293409421,40.35,75175.41,0.0,0.87087,7e-05,15.23691]
[1776293411436,40.35,75187.94,0.0,0.87177,7e-05,15.16535]
[1776293412442,40.35,75190.47,0.0,0.87196,7e-05,15.15072]
[1776293416769,40.35,75189.65,0.0,0.87191,7e-05,15.15471]
[1776293416940,40.35,75189.65,0.0,0.87191,7e-05,15.15471]
[1776293416971,40.35,75188.62,0.0,0.87184,7e-05,15.16011]
[1776293418114,40.35,75188.62,0.0,0.87184,7e-05,15.16011]
[1776293418137,40.35,75197.06,0.0,0.87244,7e-05,15.11209]
[1776293418487,40.35,75218.93,0.0,0.874,7e-05,14.98758]
[1776293421349,40.35,75222.03,0.0,0.87422,7e-05,14.96982]
[1776293420501,40.35,75221.99,0.0,0.87422,7e-05,14.96982]
[1776293425536,40.35,75224.8,0.0,0.87443,7e-05,14.95362]
[1776293429563,40.35,75217.94,0.0,0.87394,7e-05,14.99272]
[1776293430571,40.35,75208.35,0.0,0.87326,7e-05,15.04722]
[1776293431578,40.35,75202.73,0.0,0.87288,7e-05,15.07565]
[1776293432585,40.35,75201.15,0.0,0.87277,7e-05,15.08454]
[1776293436177,40.35,75202.19,0.0,0.87285,7e-05,15.07834]
[1776293436201,40.35,75202.19,0.0,0.87285,7e-05,15.07834]
[1776293436278,40.35,75202.15,0.0,0.87285,7e-05,15.07829]
[1776293439634,40.35,75196.65,0.0,0.87246,7e-05,15.10942]
[1776293441649,40.35,75190.26,0.0,0.872,7e-05,15.14569]
[1776293444976,40.35,75191.34,0.0,0.87208,7e-05,15.13921]
[1776293445195,40.35,75191.34,0.0,0.87208,7e-05,15.13921]
[1776293447691,40.34,75183.88,0.0,0.87155,7e-05,15.1813]
[1776293449098,40.34,75183.88,0.0,0.87155,7e-05,15.1813]
[1776293449200,40.34,75183.88,0.0,0.87155,7e-05,15.1813]
[1776293449301,40.34,75182.98,0.0,0.87149,7e-05,15.18617]
[1776293450248,40.34,75182.98,0.0,0.87149,7e-05,15.18617]
[1776293450440,40.34,75182.6,0.0,0.87146,7e-05,15.18807]
[1776293451719,40.34,75173.77,0.0,0.87082,7e-05,15.23873]
[1776293456304,40.35,75175.09,0.0,0.87091,7e-05,15.23161]
[1776293456406,40.35,75173.68,0.0,0.87081,7e-05,15.23978]
[1776293457761,40.35,75165.11,0.0,0.87019,7e-05,15.28866]
[1776293458768,40.35,75160.35,0.0,0.86985,7e-05,15.31588]
[1776293461794,40.35,75155.81,0.0,0.86951,7e-05,15.34187]
[1776293466441,40.35,75155.81,0.0,0.86951,7e-05,15.34189]
[1776293466700,40.35,75156.85,0.0,0.86959,7e-05,15.33596]
[1776293471240,40.35,75153.85,0.0,0.86937,7e-05,15.35306]
[1776293471373,40.35,75153.85,0.0,0.86937,7e-05,15.35306]
[1776293471445,40.35,75153.85,0.0,0.86937,7e-05,15.35306]
[1776293471275,40.35,75152.88,0.0,0.8693,7e-05,15.35857]
[1776293471859,40.35,75152.58,0.0,0.86928,7e-05,15.36025]
[1776293473873,40.35,75140.92,0.0,0.86843,7e-05,15.42673]
[1776293474881,40.35,75140.32,0.0,0.86839,7e-05,15.43003]
[1776293476895,40.34,75134.45,0.0,0.86796,7e-05,15.46331]
[1776293478909,40.34,75128.95,0.0,0.86756,7e-05,15.49435]
[1776293480844,40.34,75127.56,0.0,0.86746,7e-05,15.50207]
[1776293480944,40.34,75127.56,0.0,0.86746,7e-05,15.50207]
[1776293481013,40.34,75126.07,0.0,0.86736,7e-05,15.51035]
[1776293484408,40.34,75124.04,0.0,0.86721,7e-05,15.52167]
[1776293484437,40.34,75124.04,0.0,0.86721,7e-05,15.52167]
[1776293485958,40.34,75128.62,0.0,0.86755,7e-05,15.49513]
[1776293486965,40.34,75132.92,0.0,0.86787,7e-05,15.47033]
[1776293488846,40.34,75133.08,0.0,0.86788,7e-05,15.46922]
[1776293488944,40.34,75133.08,0.0,0.86788,7e-05,15.46922]
[1776293488979,40.34,75134.08,0.0,0.86796,7e-05,15.46332]
[1776293490161,40.34,75134.08,0.0,0.86796,7e-05,15.46332]
[1776293490195,40.34,75134.08,0.0,0.86796,7e-05,15.46332]
[1776293496153,40.34,75132.71,0.0,0.8679,7e-05,15.46671]
[1776293496195,40.34,75132.71,0.0,0.8679,7e-05,15.46671]
[1776293496254,40.34,75132.54,0.0,0.86789,7e-05,15.46728]
[1776293497981,40.34,75134.43,0.0,0.86803,7e-05,15.45628]
[1776293498201,40.34,75134.43,0.0,0.86803,7e-05,15.45628]
[1776293500056,40.34,75124.98,0.0,0.86734,7e-05,15.50976]
[1776293501409,40.34,75124.98,0.0,0.86734,7e-05,15.50976]
[1776293501449,40.34,75124.98,0.0,0.86734,7e-05,15.50976]
[1776293502070,40.34,75123.07,0.0,0.8672,7e-05,15.52042]
[1776293502546,40.34,75123.07,0.0,0.8672,7e-05,15.52042]
[1776293502694,40.34,75123.07,0.0,0.8672,7e-05,15.52042]
[1776293508112,40.33,75115.51,0.0,0.86667,7e-05,15.5622]
[1776293509309,40.33,75115.51,0.0,0.86667,7e-05,15.5622]
[1776293509446,40.33,75115.51,0.0,0.86667,7e-05,15.5622]
[1776293509411,40.33,75112.61,0.0,0.86645,7e-05,15.57871]
[1776293510126,40.33,75112.48,0.0,0.86644,7e-05,15.57935]
[1776293512142,40.33,75106.01,0.0,0.86597,7e-05,15.61614]
[1776293514129,40.33,75106.22,0.0,0.86598,7e-05,15.61496]
[1776293514193,40.33,75106.22,0.0,0.86598,7e-05,15.61496]
[1776293520196,40.33,75106.9,0.0,0.86603,7e-05,15.61122]
[1776293523329,40.33,75105.11,0.0,0.8659,7e-05,15.6215]
[1776293523446,40.33,75105.11,0.0,0.8659,7e-05,15.6215]
[1776293523431,40.33,75098.77,0.0,0.86543,7e-05,15.6578]
[1776293524227,40.33,75096.04,0.0,0.86523,7e-05,15.67338]
[1776293525942,40.33,75097.74,0.0,0.86535,7e-05,15.66357]
[1776293526203,40.33,75097.74,0.0,0.86535,7e-05,15.66357]
[1776293531276,40.33,75104.03,0.0,0.86582,7e-05,15.62726]
[1776293533409,40.33,75107.45,0.0,0.86608,7e-05,15.60767]
[1776293533441,40.33,75107.45,0.0,0.86608,7e-05,15.60767]
[1776293533510,40.33,75107.49,0.0,0.86608,7e-05,15.60747]
[1776293534924,40.33,75110.4,0.0,0.8663,7e-05,15.59084]
[1776293534946,40.33,75110.4,0.0,0.8663,7e-05,15.59084]
[1776293538325,40.33,75124.45,0.0,0.86734,7e-05,15.51002]
[1776293539332,40.33,75125.24,0.0,0.8674,7e-05,15.50522]
[1776293539917,40.33,75125.24,0.0,0.8674,7e-05,15.50522]
[1776293539940,40.33,75125.24,0.0,0.8674,7e-05,15.50522]
[1776293540339,40.33,75125.81,0.0,0.86744,7e-05,15.50169]
[1776293543335,40.33,75129.2,0.0,0.8677,7e-05,15.4818]
[1776293543441,40.33,75129.2,0.0,0.8677,7e-05,15.4818]
[1776293545374,40.33,75135.88,0.0,0.8682,7e-05,15.44293]
[1776293547813,40.33,75133.64,0.0,0.86804,7e-05,15.45535]
[1776293547937,40.33,75133.64,0.0,0.86804,7e-05,15.45535]
[1776293548396,40.32,75132.87,0.0,0.86798,7e-05,15.45955]
[1776293550341,40.32,75132.1,0.0,0.86793,7e-05,15.46375]
[1776293550440,40.32,75132.1,0.0,0.86793,7e-05,15.46375]
[1776293553432,40.32,75122.94,0.0,0.86729,7e-05,15.51179]
[1776293554695,40.32,75120.62,0.0,0.86712,7e-05,15.525]
[1776293554942,40.32,75120.62,0.0,0.86712,7e-05,15.525]
[1776293555445,40.32,75123.3,0.0,0.86732,7e-05,15.5096]
[1776293557101,40.32,75124.09,0.0,0.86738,7e-05,15.50503]
[1776293557198,40.32,75124.09,0.0,0.86738,7e-05,15.50503]
[1776293560421,40.32,75123.96,0.0,0.86737,7e-05,15.50566]
[1776293560436,40.32,75123.96,0.0,0.86737,7e-05,15.50566]
[1776293560482,40.32,75125.3,0.0,0.86747,7e-05,15.49796]
[1776293561308,40.32,75125.3,0.0,0.86747,7e-05,15.49796]
[1776293561449,40.32,75125.3,0.0,0.86747,7e-05,15.49796]
[1776293564267,40.32,75131.75,0.0,0.86795,7e-05,15.46071]
[1776293564442,40.32,75131.75,0.0,0.86795,7e-05,15.46071]
[1776293566594,40.32,75131.26,0.0,0.86792,7e-05,15.46292]
[1776293566691,40.32,75131.26,0.0,0.86792,7e-05,15.46292]
[1776293567531,40.32,75127.43,0.0,0.86764,7e-05,15.48462]
[1776293568605,40.32,75125.96,0.0,0.86754,7e-05,15.49279]
[1776293568694,40.32,75125.96,0.0,0.86754,7e-05,15.49279]
[1776293573348,40.32,75123.89,0.0,0.86739,7e-05,15.50388]
[1776293573439,40.32,75123.89,0.0,0.86739,7e-05,15.50388]
[1776293573539,40.32,75123.82,0.0,0.86739,7e-05,15.504]
[1776293574130,40.32,75123.82,0.0,0.86739,7e-05,15.504]
[1776293574194,40.32,75123.82,0.0,0.86739,7e-05,15.504]
[1776293581632,40.32,75122.94,0.0,0.86733,7e-05,15.5088]
[1776293583135,40.32,75122.94,0.0,0.86733,7e-05,15.5088]
[1776293583194,40.32,75122.94,0.0,0.86733,7e-05,15.5088]
[1776293583291,40.32,75120.38,0.0,0.86714,7e-05,15.52339]
[1776293583662,40.32,75116.17,0.0,0.86683,7e-05,15.54748]
[1776293584656,40.32,75097.65,0.0,0.86546,7e-05,15.6537]
[1776293586922,40.32,75097.33,0.0,0.86543,7e-05,15.65566]
[1776293586946,40.32,75097.33,0.0,0.86543,7e-05,15.65566]
[1776293587018,40.32,75097.4,0.0,0.86544,7e-05,15.65524]
[1776293589623,40.32,75097.62,0.0,0.86545,7e-05,15.65397]
[1776293589693,40.32,75097.62,0.0,0.86545,7e-05,15.65397]
[1776293589794,40.32,75097.34,0.0,0.86543,7e-05,15.65557]
[1776293590700,40.32,75093.83,0.0,0.86517,7e-05,15.67569]
[1776293593163,40.32,75093.7,0.0,0.86516,7e-05,15.67643]
[1776293593201,40.32,75093.7,0.0,0.86516,7e-05,15.67643]
[1776293595047,40.32,75092.88,0.0,0.8651,7e-05,15.68107]
[1776293595190,40.32,75092.88,0.0,0.8651,7e-05,15.68107]
[1776293595268,40.32,75094.42,0.0,0.86522,7e-05,15.67217]
[1776293600770,40.32,75096.55,0.0,0.86538,7e-05,15.65986]
[1776293601778,40.32,75100.96,0.0,0.8657,7e-05,15.63458]
[1776293604543,40.32,75104.08,0.0,0.86594,7e-05,15.6167]
[1776293604698,40.32,75106.9,0.0,0.86615,7e-05,15.6002]
[1776293610032,40.31,75108.36,0.0,0.86626,7e-05,15.5915]
[1776293610194,40.31,75108.36,0.0,0.86626,7e-05,15.5915]
[1776293610294,40.31,75111.06,0.0,0.86646,7e-05,15.57598]
[1776293611850,40.31,75115.44,0.0,0.86681,7e-05,15.54728]
[1776293613590,40.31,75115.44,0.0,0.86681,7e-05,15.54728]
[1776293612855,40.31,75119.24,0.0,0.86709,7e-05,15.52534]
[1776293613697,40.31,75119.24,0.0,0.86709,7e-05,15.52534]
[1776293618897,40.31,75118.71,0.0,0.86706,7e-05,15.52807]
[1776293623932,40.31,75119.0,0.0,0.86708,7e-05,15.52619]
[1776293629356,40.31,75120.87,0.0,0.86722,7e-05,15.51532]
[1776293629441,40.31,75120.87,0.0,0.86722,7e-05,15.51532]
[1776293629515,40.31,75121.35,0.0,0.86726,7e-05,15.51255]
[1776293632086,40.31,75123.69,0.0,0.86743,7e-05,15.49889]
[1776293632199,40.31,75123.69,0.0,0.86743,7e-05,15.49889]
[1776293638349,40.31,75126.54,0.0,0.86766,7e-05,15.4815]
[1776293638402,40.31,75133.84,0.0,0.8682,7e-05,15.43934]
[1776293638670,40.31,75133.84,0.0,0.8682,7e-05,15.43934]
[1776293639189,40.31,75140.34,0.0,0.86868,7e-05,15.40204]
[1776293641444,40.31,75140.68,0.0,0.8687,7e-05,15.4]
[1776293641545,40.31,75143.92,0.0,0.86894,7e-05,15.3814]
[1776293643234,40.31,75145.81,0.0,0.86908,7e-05,15.37054]
[1776293643448,40.31,75145.81,0.0,0.86908,7e-05,15.37054]
[1776293646089,40.31,75151.0,0.0,0.86946,7e-05,15.3407]
[1776293650996,40.31,75149.02,0.0,0.86932,7e-05,15.35193]
[1776293651188,40.31,75149.02,0.0,0.86932,7e-05,15.35193]
[1776293651538,40.31,75145.4,0.0,0.86905,7e-05,15.37257]
[1776293653109,40.31,75144.9,0.0,0.86902,7e-05,15.37535]
[1776293653198,40.31,75144.9,0.0,0.86902,7e-05,15.37535]
[1776293655577,40.31,75144.93,0.0,0.86902,7e-05,15.37502]
[1776293656158,40.31,75137.33,0.0,0.86847,7e-05,15.41826]
[1776293657630,40.31,75137.33,0.0,0.86847,7e-05,15.41826]
[1776293657695,40.31,75136.58,0.0,0.86841,7e-05,15.4224]
[1776293661194,40.3,75141.1,0.0,0.86875,7e-05,15.39593]
[1776293663064,40.3,75142.48,0.0,0.86886,7e-05,15.38792]
[1776293663200,40.3,75142.48,0.0,0.86886,7e-05,15.38792]
[1776293667236,40.3,75146.01,0.0,0.86912,7e-05,15.36715]
[1776293668799,40.3,75147.0,0.0,0.86919,7e-05,15.36139]
[1776293668943,40.3,75147.0,0.0,0.86919,7e-05,15.36139]
[1776293673278,40.3,75143.45,0.0,0.86896,7e-05,15.3777]
[1776293674421,40.3,75143.45,0.0,0.86896,7e-05,15.3777]
[1776293674440,40.3,75143.45,0.0,0.86896,7e-05,15.3777]
[1776293677481,40.3,75147.21,0.0,0.86924,7e-05,15.35591]
[1776293681565,40.3,75151.82,0.0,0.86958,7e-05,15.32932]
[1776293681697,40.3,75152.16,0.0,0.86961,7e-05,15.32735]
[1776293687376,40.3,75150.26,0.0,0.86947,7e-05,15.33797]
[1776293691220,40.3,75149.51,0.0,0.86942,7e-05,15.34205]
[1776293691450,40.3,75149.51,0.0,0.86942,7e-05,15.34205]
[1776293691542,40.3,75140.78,0.0,0.86878,7e-05,15.39186]
[1776293693418,40.3,75137.23,0.0,0.86853,7e-05,15.41187]
[1776293696439,40.3,75130.76,0.0,0.86806,7e-05,15.44838]
[1776293697446,40.3,75124.22,0.0,0.86758,7e-05,15.48562]
[1776293698452,40.3,75117.58,0.0,0.86709,7e-05,15.52381]
[1776293700914,40.3,75115.27,0.0,0.86692,7e-05,15.53729]
[1776293700940,40.3,75115.27,0.0,0.86692,7e-05,15.53729]
[1776293702480,40.3,75109.54,0.0,0.86649,7e-05,15.57033]
[1776293703488,40.3,75105.57,0.0,0.86619,7e-05,15.59315]
[1776293704724,40.3,75104.62,0.0,0.86612,7e-05,15.59863]
[1776293705199,40.3,75104.62,0.0,0.86612,7e-05,15.59863]
[1776293705502,40.3,75104.82,0.0,0.86614,7e-05,15.59752]
[1776293706031,40.3,75104.82,0.0,0.86614,7e-05,15.59752]
[1776293706199,40.3,75104.82,0.0,0.86614,7e-05,15.59752]
[1776293709530,40.3,75096.4,0.0,0.86551,7e-05,15.64596]
[1776293712551,40.3,75093.95,0.0,0.86533,7e-05,15.65994]
[1776293712826,40.3,75093.95,0.0,0.86533,7e-05,15.65994]
[1776293712944,40.3,75093.95,0.0,0.86533,7e-05,15.65994]
[1776293717437,40.3,75091.9,0.0,0.86518,7e-05,15.67158]
[1776293717586,40.3,75092.86,0.0,0.86525,7e-05,15.66603]
[1776293718225,40.3,75092.86,0.0,0.86525,7e-05,15.66603]
[1776293718442,40.3,75092.86,0.0,0.86525,7e-05,15.66603]
[1776293723691,40.3,75092.94,0.0,0.86526,7e-05,15.66545]
[1776293723663,40.3,75048.75,0.0,0.86194,8e-05,15.91906]
[1776293724637,40.3,75046.61,0.0,0.86178,8e-05,15.93119]
[1776293726918,40.3,75046.72,0.0,0.86179,8e-05,15.93018]
[1776293727658,40.3,75047.91,0.0,0.86188,8e-05,15.92316]
[1776293728937,40.3,75045.41,0.0,0.8617,8e-05,15.93735]
[1776293729675,40.3,75034.24,0.0,0.86085,8e-05,16.00138]
[1776293730679,40.3,75034.25,0.0,0.86085,8e-05,16.00126]
[1776293734707,40.3,75045.18,0.0,0.86171,8e-05,15.93474]
[1776293736744,40.3,75037.61,0.0,0.86113,8e-05,15.97828]
[1776293737751,40.3,75029.73,0.0,0.86053,8e-05,16.0236]
[1776293738757,40.29,75030.47,0.0,0.86059,8e-05,16.01916]
[1776293739765,40.29,75022.55,0.0,0.85999,8e-05,16.06465]
[1776293743793,40.29,75015.8,0.0,0.85947,8e-05,16.10298]
[1776293745987,40.29,75016.23,0.0,0.85951,8e-05,16.10032]
[1776293746214,40.29,75016.23,0.0,0.85951,8e-05,16.10032]
[1776293746938,40.29,75015.5,0.0,0.85946,8e-05,16.10417]
[1776293747002,40.29,75014.7,0.0,0.8594,8e-05,16.10877]
[1776293750942,40.29,75013.17,0.0,0.85928,8e-05,16.11719]
[1776293751018,40.29,75013.17,0.0,0.85929,8e-05,16.11679]
[1776293753072,40.29,75002.64,0.0,0.85848,8e-05,16.17703]
[1776293753907,40.29,75002.64,0.0,0.85848,8e-05,16.17703]
[1776293753944,40.29,74974.37,0.0,0.8563,8e-05,16.33962]
[1776293754885,40.29,74964.31,0.0,0.85551,8e-05,16.39732]
[1776293755892,40.29,74964.08,0.0,0.8555,8e-05,16.39827]
[1776293756798,40.29,74964.08,0.0,0.8555,8e-05,16.39827]
[1776293756898,40.29,74964.21,0.0,0.85552,8e-05,16.39714]
[1776293758692,40.29,74964.21,0.0,0.85552,8e-05,16.39714]
[1776293758914,40.29,74963.52,0.0,0.85547,8e-05,16.40037]
[1776293763949,40.28,74957.78,0.0,0.85504,8e-05,16.43202]
[1776293768984,40.28,74959.99,0.0,0.85523,8e-05,16.41823]
[1776293771875,40.28,74960.92,0.0,0.85531,8e-05,16.41248]
[1776293771945,40.28,74960.92,0.0,0.85531,8e-05,16.41248]
[1776293772691,40.28,74960.92,0.0,0.85531,8e-05,16.41248]
[1776293772749,40.28,74964.39,0.0,0.85558,8e-05,16.39212]
[1776293775026,40.28,74970.07,0.0,0.85603,8e-05,16.35874]
[1776293778660,40.28,74973.41,0.0,0.8563,8e-05,16.33893]
[1776293778692,40.28,74973.41,0.0,0.8563,8e-05,16.33893]
[1776293784089,40.27,74972.02,0.0,0.85622,8e-05,16.34515]
[1776293787003,40.27,74972.11,0.0,0.85624,8e-05,16.34377]
[1776293787189,40.27,74972.11,0.0,0.85624,8e-05,16.34377]
[1776293787290,40.27,74972.26,0.0,0.85625,8e-05,16.34263]
[1776293793185,40.27,74970.12,0.0,0.85613,8e-05,16.3501]
[1776293793439,40.27,74970.12,0.0,0.85613,8e-05,16.3501]
[1776293798321,40.26,74968.74,0.0,0.85603,8e-05,16.35674]
[1776293798440,40.26,74968.74,0.0,0.85603,8e-05,16.35674]
[1776293800098,40.26,74970.03,0.0,0.85614,8e-05,16.3488]
[1776293800198,40.26,74970.03,0.0,0.85614,8e-05,16.3488]
[1776293800201,40.26,74970.02,0.0,0.85614,8e-05,16.34861]
[1776293805236,40.26,74970.58,0.0,0.8562,8e-05,16.34409]
[1776293810036,40.26,74970.29,0.0,0.8562,8e-05,16.34471]
[1776293810195,40.26,74970.29,0.0,0.8562,8e-05,16.34471]
[1776293813464,40.25,74965.41,0.0,0.85582,8e-05,16.37243]
[1776293813698,40.25,74965.41,0.0,0.85582,8e-05,16.37243]
[1776293815451,40.25,74964.74,0.0,0.85578,8e-05,16.37572]
[1776293815688,40.25,74964.74,0.0,0.85578,8e-05,16.37572]
[1776293815780,40.25,74964.45,0.0,0.85576,8e-05,16.37712]
[1776293818402,40.25,74964.42,0.0,0.85576,8e-05,16.37675]
[1776293818437,40.25,74964.42,0.0,0.85576,8e-05,16.37675]
[1776293820340,40.25,74978.66,0.0,0.85688,8e-05,16.2938]
[1776293821248,40.25,74978.66,0.0,0.85688,8e-05,16.2938]
[1776293821438,40.25,74978.66,0.0,0.85688,8e-05,16.2938]
[1776293821507,40.25,74972.21,0.0,0.85638,8e-05,16.33083]
[1776293823362,40.25,74968.68,0.0,0.85611,8e-05,16.35106]
[1776293824386,40.25,74968.68,0.0,0.85611,8e-05,16.35106]
[1776293824439,40.25,74968.68,0.0,0.85611,8e-05,16.35106]
[1776293824538,40.25,74968.84,0.0,0.85612,8e-05,16.35005]
[1776293827821,40.25,74968.43,0.0,0.85609,8e-05,16.35225]
[1776293827942,40.25,74969.42,0.0,0.85617,8e-05,16.34646]
[1776293829604,40.25,74966.0,0.0,0.8559,8e-05,16.36612]
[1776293830412,40.25,74954.98,0.0,0.85504,8e-05,16.42957]
[1776293832426,40.25,74948.74,0.0,0.85456,8e-05,16.46528]
[1776293833433,40.25,74939.16,0.0,0.8538,8e-05,16.52039]
[1776293834440,40.25,74937.45,0.0,0.85367,8e-05,16.52997]
[1776293838468,40.24,74942.46,0.0,0.85408,8e-05,16.4998]
[1776293841440,40.24,74945.51,0.0,0.85433,8e-05,16.4816]
[1776293843602,40.24,74945.98,0.0,0.85438,8e-05,16.47833]
[1776293843693,40.24,74945.98,0.0,0.85438,8e-05,16.47833]
[1776293843703,40.24,74946.56,0.0,0.85443,8e-05,16.4747]
[1776293846527,40.24,74952.95,0.0,0.85494,8e-05,16.43696]
[1776293850554,40.24,74955.74,0.0,0.85517,8e-05,16.41999]
[1776293851505,40.24,74955.74,0.0,0.85517,8e-05,16.41999]
[1776293851689,40.24,74955.74,0.0,0.85517,8e-05,16.41999]
[1776293857603,40.23,74959.11,0.0,0.85548,8e-05,16.39568]
[1776293858635,40.23,74959.11,0.0,0.85548,8e-05,16.39568]
[1776293858694,40.23,74959.11,0.0,0.85548,8e-05,16.39568]
[1776293858853,40.23,74959.11,0.0,0.85548,8e-05,16.39568]
[1776293858937,40.23,74961.0,0.0,0.85563,8e-05,16.38459]
[1776293859616,40.23,74962.18,0.0,0.85572,8e-05,16.37762]
[1776293863645,40.23,74967.14,0.0,0.85612,8e-05,16.3482]
[1776293866666,40.23,74975.8,0.0,0.85681,8e-05,16.29717]
[1776293869525,40.23,74977.54,0.0,0.85695,8e-05,16.28651]
[1776293869696,40.23,74977.54,0.0,0.85695,8e-05,16.28651]
[1776293875729,40.22,74978.32,0.0,0.85705,8e-05,16.27921]
[1776293878920,40.22,74981.26,0.0,0.85729,8e-05,16.26125]
[1776293878945,40.22,74981.26,0.0,0.85729,8e-05,16.26125]
[1776293879030,40.22,74981.26,0.0,0.85729,8e-05,16.26125]
[1776293879210,40.22,74981.26,0.0,0.85729,8e-05,16.26125]
[1776293879757,40.22,74982.37,0.0,0.85738,8e-05,16.25447]
[1776293880765,40.22,74993.05,0.0,0.85822,8e-05,16.19246]
[1776293881772,40.22,74985.48,0.0,0.85763,8e-05,16.23587]
[1776293884793,40.21,74982.03,0.0,0.85738,8e-05,16.25473]
[1776293886652,40.21,74983.15,0.0,0.85747,8e-05,16.24789]
[1776293886692,40.21,74983.15,0.0,0.85747,8e-05,16.24789]
[1776293891842,40.21,74980.28,0.0,0.85728,8e-05,16.26216]
[1776293893224,40.21,74980.25,0.0,0.85728,8e-05,16.26194]
[1776293893298,40.21,74980.25,0.0,0.85728,8e-05,16.26194]
[1776293893437,40.21,74980.25,0.0,0.85728,8e-05,16.26194]
[1776293893855,40.21,74980.18,0.0,0.85728,8e-05,16.26195]
[1776293895870,40.2,74985.66,0.0,0.85771,8e-05,16.22952]
[1776293896877,40.2,74980.46,0.0,0.85732,8e-05,16.2592]
[1776293900488,40.2,74984.35,0.0,0.85763,8e-05,16.23557]
[1776293900688,40.2,74984.35,0.0,0.85763,8e-05,16.23557]
[1776293901912,40.2,74991.68,0.0,0.85821,8e-05,16.19254]
[1776293902920,40.2,74996.78,0.0,0.85861,8e-05,16.1628]
[1776293904493,40.2,74996.78,0.0,0.85861,8e-05,16.1628]
[1776293904588,40.2,74996.78,0.0,0.85861,8e-05,16.1628]
[1776293904696,40.2,74996.78,0.0,0.85861,8e-05,16.1628]
[1776293904797,40.2,74996.65,0.0,0.85861,8e-05,16.16302]
[1776293907953,40.2,75003.85,0.0,0.85917,8e-05,16.12068]
[1776293912988,40.19,75010.25,0.0,0.8597,8e-05,16.07925]
[1776293917100,40.19,75010.1,0.0,0.8597,8e-05,16.07955]
[1776293917211,40.19,75010.1,0.0,0.8597,8e-05,16.07955]
[1776293917221,40.19,75010.1,0.0,0.8597,8e-05,16.07955]
[1776293917441,40.19,75010.1,0.0,0.8597,8e-05,16.07955]
[1776293917471,40.19,75010.1,0.0,0.8597,8e-05,16.07918]
[1776293921994,40.19,75012.32,0.0,0.85988,8e-05,16.06599]
[1776293921045,40.19,75017.36,0.0,0.86027,8e-05,16.03674]
[1776293922670,40.19,75012.15,0.0,0.85987,8e-05,16.06666]
[1776293923062,40.19,74987.64,0.0,0.85798,8e-05,16.20813]
[1776293925766,40.19,74990.49,0.0,0.8582,8e-05,16.19151]
[1776293925780,40.19,74991.81,0.0,0.85831,8e-05,16.18318]
[1776293928114,40.18,74986.27,0.0,0.85789,8e-05,16.21413]
[1776293933152,40.18,74989.86,0.0,0.8582,8e-05,16.19157]
[1776293935166,40.18,75004.63,0.0,0.85935,8e-05,16.10561]
[1776293936173,40.18,75007.07,0.0,0.85954,8e-05,16.09129]
[1776293939194,40.18,75012.26,0.0,0.85994,8e-05,16.0607]
[1776293941702,40.18,75012.01,0.0,0.85993,8e-05,16.06185]
[1776293941940,40.18,75012.01,0.0,0.85993,8e-05,16.06185]
[1776293941976,40.18,75012.33,0.0,0.85996,8e-05,16.05971]
[1776293942198,40.18,75012.33,0.0,0.85996,8e-05,16.05971]
[1776293942217,40.18,75013.28,0.0,0.86003,8e-05,16.05394]
[1776293947252,40.17,75014.35,0.0,0.86013,8e-05,16.04702]
[1776293952287,40.17,75013.73,0.0,0.86009,8e-05,16.04991]
[1776293957322,40.17,75013.46,0.0,0.86007,8e-05,16.05082]
[1776293959335,40.17,75006.47,0.0,0.85954,8e-05,16.09088]
[1776293962677,40.17,75011.03,0.0,0.8599,8e-05,16.06422]
[1776293962695,40.17,75011.03,0.0,0.8599,8e-05,16.06422]
[1776293964370,40.17,75005.95,0.0,0.85951,8e-05,16.09311]
[1776293965378,40.17,75000.61,0.0,0.8591,8e-05,16.12377]
[1776293967477,40.17,74999.93,0.0,0.85905,8e-05,16.12748]
[1776293967688,40.17,74999.93,0.0,0.85905,8e-05,16.12748]
[1776293967856,40.17,74999.93,0.0,0.85905,8e-05,16.12748]
[1776293967938,40.17,74999.93,0.0,0.85905,8e-05,16.12748]
[1776293967955,40.17,74999.57,0.0,0.85903,8e-05,16.12933]
[1776293973434,40.16,74996.93,0.0,0.85887,8e-05,16.13962]
[1776293978469,40.16,74994.11,0.0,0.85866,8e-05,16.15468]
[1776293979476,40.16,74989.34,0.0,0.8583,8e-05,16.18197]
[1776293981979,40.16,74987.43,0.0,0.85815,8e-05,16.19271]
[1776293982196,40.16,74987.37,0.0,0.85815,8e-05,16.19274]
[1776293987531,40.15,74987.6,0.0,0.85819,8e-05,16.18952]
[1776293993574,40.15,74987.51,0.0,0.85821,8e-05,16.18818]
[1776293994581,40.15,74978.49,0.0,0.85752,8e-05,16.24002]
[1776293995587,40.15,74982.2,0.0,0.85781,8e-05,16.21819]
[1776293998609,40.15,74987.72,0.0,0.85825,8e-05,16.18525]
[1776293999285,40.15,74987.72,0.0,0.85825,8e-05,16.18525]
[1776293999436,40.15,74987.72,0.0,0.85825,8e-05,16.18525]
[1776294001644,40.14,74973.24,0.0,0.85714,8e-05,16.26806]
[1776294002645,40.14,74956.88,0.0,0.85586,8e-05,16.36228]
[1776294003654,40.14,74959.05,0.0,0.85604,8e-05,16.34937]
[1776294004661,40.14,74968.12,0.0,0.85675,8e-05,16.29655]
[1776294006675,40.14,74970.63,0.0,0.85696,8e-05,16.28115]
[1776294009742,40.14,74967.69,0.0,0.85674,8e-05,16.29725]
[1776294009938,40.14,74967.69,0.0,0.85674,8e-05,16.29725]
[1776294012590,40.14,74966.93,0.0,0.8567,8e-05,16.30027]
[1776294012685,40.14,74966.93,0.0,0.8567,8e-05,16.30027]
[1776294012717,40.13,74965.73,0.0,0.85661,8e-05,16.30679]
[1776294017849,40.13,74966.74,0.0,0.85671,8e-05,16.29926]
[1776294017941,40.13,74966.74,0.0,0.85671,8e-05,16.29926]
[1776294018759,40.13,74960.58,0.0,0.85624,8e-05,16.3341]
[1776294019766,40.13,74953.3,0.0,0.85567,8e-05,16.37617]
[1776294021780,40.13,74946.74,0.0,0.85516,8e-05,16.41386]
[1776294023794,40.13,74941.81,0.0,0.85477,8e-05,16.44206]
[1776294028830,40.12,74939.43,0.0,0.8546,8e-05,16.45473]
[1776294030227,40.12,74939.43,0.0,0.8546,8e-05,16.45473]
[1776294030440,40.12,74939.43,0.0,0.8546,8e-05,16.45473]
[1776294031851,40.12,74933.26,0.0,0.85415,8e-05,16.48627]
[1776294034881,40.12,74914.06,0.0,0.85263,8e-05,16.59669]
[1776294035425,40.12,74914.06,0.0,0.85263,8e-05,16.59669]
[1776294035885,40.12,74899.48,0.0,0.85147,8e-05,16.68088]
[1776294036892,40.12,74901.87,0.0,0.85167,8e-05,16.6667]
[1776294037899,40.12,74892.18,0.0,0.8509,8e-05,16.72238]
[1776294038694,40.12,74892.18,0.0,0.8509,8e-05,16.72238]
[1776294038906,40.12,74890.39,0.0,0.85076,8e-05,16.73237]
[1776294043941,40.11,74887.32,0.0,0.85053,8e-05,16.74903]
[1776294048976,40.11,74885.92,0.0,0.85043,8e-05,16.75613]
[1776294051997,40.11,74874.4,0.0,0.8495,8e-05,16.82233]
[1776294052694,40.11,74874.4,0.0,0.8495,8e-05,16.82233]
[1776294058039,40.11,74865.74,0.0,0.84883,8e-05,16.87075]
[1776294061060,40.1,74859.32,0.0,0.84832,8e-05,16.90693]
[1776294063556,40.1,74858.45,0.0,0.84826,8e-05,16.91119]
[1776294063693,40.1,74858.45,0.0,0.84826,8e-05,16.91119]
[1776294064081,40.1,74851.3,0.0,0.84768,8e-05,16.95226]
[1776294068327,40.1,74854.35,0.0,0.84795,8e-05,16.93279]
[1776294068446,40.1,74854.35,0.0,0.84795,8e-05,16.93279]
[1776294069560,40.1,74854.35,0.0,0.84796,8e-05,16.93235]
[1776294069692,40.1,74854.35,0.0,0.84796,8e-05,16.93235]
[1776294069795,40.1,74855.05,0.0,0.84802,8e-05,16.92785]
[1776294075164,40.09,74855.62,0.0,0.8481,8e-05,16.92236]
[1776294079946,40.09,74856.1,0.0,0.84816,8e-05,16.91826]
[1776294080207,40.09,74856.07,0.0,0.84817,8e-05,16.91758]
[1776294086241,40.08,74854.02,0.0,0.84804,8e-05,16.9264]
[1776294090570,40.07,74853.9,0.0,0.84805,8e-05,16.92576]
[1776294090702,40.07,74853.9,0.0,0.84805,8e-05,16.92576]
[1776294091620,40.07,74853.94,0.0,0.84806,8e-05,16.92508]
[1776294091698,40.07,74853.94,0.0,0.84806,8e-05,16.92508]
[1776294091798,40.07,74853.97,0.0,0.84809,8e-05,16.92094]
[1776294097253,40.07,74854.86,0.0,0.84819,8e-05,16.91356]
[1776294097450,40.07,74854.86,0.0,0.84819,8e-05,16.91356]
[1776294100952,40.06,74856.95,0.0,0.84838,8e-05,16.90012]
[1776294101200,40.06,74858.27,0.0,0.84849,8e-05,16.89204]
[1776294102386,40.06,74858.27,0.0,0.8485,8e-05,16.89163]
[1776294102436,40.06,74858.27,0.0,0.8485,8e-05,16.89163]
[1776294102443,40.06,74858.31,0.0,0.84851,8e-05,16.89098]
[1776294108395,40.06,74858.3,0.0,0.84854,8e-05,16.8886]
[1776294112423,40.05,74842.56,0.0,0.84727,8e-05,16.97885]
[1776294113429,40.05,74839.37,0.0,0.84702,8e-05,16.9969]
[1776294115652,40.05,74841.7,0.0,0.84721,8e-05,16.98302]
[1776294115690,40.05,74841.7,0.0,0.84721,8e-05,16.98302]
[1776294117458,40.05,74827.24,0.0,0.84604,8e-05,17.06624]
[1776294118465,40.05,74830.81,0.0,0.84633,8e-05,17.04522]
[1776294119472,40.05,74837.42,0.0,0.84688,8e-05,17.00645]
[1776294122493,40.05,74829.9,0.0,0.84628,8e-05,17.04924]
[1776294126033,40.04,74828.93,0.0,0.84621,8e-05,17.05414]
[1776294126195,40.04,74829.61,0.0,0.84627,8e-05,17.04983]
[1776294128565,40.04,74830.19,0.0,0.84632,8e-05,17.04611]
[1776294128689,40.04,74830.19,0.0,0.84632,8e-05,17.04611]
[1776294128778,40.04,74830.12,0.0,0.84632,8e-05,17.04583]
[1776294130549,40.04,74823.29,0.0,0.84577,8e-05,17.08483]
[1776294132285,40.04,74824.93,0.0,0.84591,8e-05,17.0749]
[1776294132447,40.04,74824.93,0.0,0.84591,8e-05,17.0749]
[1776294136647,40.04,74824.25,0.0,0.84587,8e-05,17.07768]
[1776294136696,40.04,74824.25,0.0,0.84587,8e-05,17.07768]
[1776294136743,40.03,74825.7,0.0,0.84599,8e-05,17.06897]
[1776294138914,40.03,74827.12,0.0,0.84611,8e-05,17.06045]
[1776294138949,40.03,74827.12,0.0,0.84611,8e-05,17.06045]
[1776294145128,40.03,74828.34,0.0,0.84624,8e-05,17.05182]
[1776294145200,40.03,74828.34,0.0,0.84624,8e-05,17.05182]
[1776294144647,40.03,74822.82,0.0,0.84578,8e-05,17.08367]
[1776294147279,40.03,74821.1,0.0,0.84565,8e-05,17.09308]
[1776294147439,40.03,74821.1,0.0,0.84565,8e-05,17.09308]
[1776294147668,40.03,74822.66,0.0,0.84578,8e-05,17.08371]
[1776294151695,40.03,74816.04,0.0,0.84528,8e-05,17.11755]
[1776294152656,40.03,74816.04,0.0,0.84528,8e-05,17.11755]
[1776294152693,40.03,74816.04,0.0,0.84528,8e-05,17.11755]
[1776294153710,40.02,74807.51,0.0,0.84458,8e-05,17.16646]
[1776294155724,40.02,74807.48,0.0,0.84459,8e-05,17.16579]
[1776294158338,40.02,74809.69,0.0,0.84478,8e-05,17.15215]
[1776294158441,40.02,74809.69,0.0,0.84478,8e-05,17.15215]
[1776294160545,40.02,74810.69,0.0,0.84488,8e-05,17.14558]
[1776294160699,40.02,74810.69,0.0,0.84488,8e-05,17.14558]
[1776294160759,40.02,74810.07,0.0,0.84483,8e-05,17.14882]
[1776294165794,40.01,74807.97,0.0,0.84468,8e-05,17.15917]
[1776294166801,40.01,74795.5,0.0,0.84365,8e-05,17.23152]
[1776294167808,40.01,74794.66,0.0,0.84358,8e-05,17.23612]
[1776294171719,40.01,74794.71,0.0,0.84359,8e-05,17.23546]
[1776294171942,40.01,74794.71,0.0,0.84359,8e-05,17.23546]
[1776294173850,40.01,74801.84,0.0,0.8442,8e-05,17.19293]
[1776294178185,40.01,74800.72,0.0,0.84412,8e-05,17.19816]
[1776294178446,40.0,74800.83,0.0,0.84414,8e-05,17.19709]
[1776294179570,40.0,74802.38,0.0,0.84427,8e-05,17.18765]
[1776294179691,40.0,74802.38,0.0,0.84427,8e-05,17.18765]
[1776294179892,40.0,74802.29,0.0,0.84427,8e-05,17.18776]
[1776294184007,40.0,74798.34,0.0,0.84396,8e-05,17.20973]
[1776294184190,40.0,74798.34,0.0,0.84396,8e-05,17.20973]
[1776294188280,40.0,74793.84,0.0,0.84359,8e-05,17.2349]
[1776294188445,40.0,74793.84,0.0,0.84359,8e-05,17.2349]
[1776294190438,40.0,74796.49,0.0,0.84382,8e-05,17.21904]
[1776294190692,40.0,74796.49,0.0,0.84382,8e-05,17.21904]
[1776294190969,40.0,74795.65,0.0,0.84375,8e-05,17.22369]
[1776294193992,39.99,74821.51,0.0,0.84591,8e-05,17.07244]
[1776294194999,39.99,74826.13,0.0,0.84629,8e-05,17.04533]
[1776294197854,39.99,74823.37,0.0,0.84607,8e-05,17.06099]
[1776294197941,39.99,74823.37,0.0,0.84607,8e-05,17.06099]
[1776294202049,39.99,74829.81,0.0,0.84662,8e-05,17.02245]
[1776294203675,39.99,74829.98,0.0,0.84663,8e-05,17.0213]
[1776294203689,39.99,74829.98,0.0,0.84663,8e-05,17.0213]
[1776294204063,39.99,74830.19,0.0,0.84665,8e-05,17.01991]
[1776294209097,39.99,74828.57,0.0,0.84653,8e-05,17.02853]
[1776294211345,39.99,74825.11,0.0,0.84627,8e-05,17.04482]
[1776294211530,39.99,74825.11,0.0,0.84627,8e-05,17.04482]
[1776294212119,39.99,74814.82,0.0,0.84543,8e-05,17.10453]
[1776294213126,39.99,74811.38,0.0,0.84515,8e-05,17.12428]
[1776294218161,39.98,74805.36,0.0,0.84467,8e-05,17.15776]
[1776294220086,39.98,74803.41,0.0,0.84451,8e-05,17.16877]
[1776294220203,39.98,74803.41,0.0,0.84451,8e-05,17.16877]
[1776294223711,39.98,74806.57,0.0,0.84479,8e-05,17.14901]
[1776294223943,39.98,74806.57,0.0,0.84479,8e-05,17.14901]
[1776294224202,39.98,74804.42,0.0,0.84462,8e-05,17.1612]
[1776294224897,39.98,74804.42,0.0,0.84462,8e-05,17.1612]
[1776294224936,39.98,74804.42,0.0,0.84462,8e-05,17.1612]
[1776294230024,39.97,74799.3,0.0,0.84422,8e-05,17.18918]
[1776294231535,39.97,74798.0,0.0,0.84412,8e-05,17.19617]
[1776294231690,39.97,74798.0,0.0,0.84412,8e-05,17.19617]
[1776294232259,39.97,74793.19,0.0,0.84372,8e-05,17.22397]
[1776294232601,39.97,74793.19,0.0,0.84372,8e-05,17.22397]
[1776294232691,39.97,74793.19,0.0,0.84372,8e-05,17.22397]
[1776294238301,39.97,74790.1,0.0,0.84348,8e-05,17.24058]
[1776294240812,39.97,74790.06,0.0,0.84348,8e-05,17.2406]
[1776294240941,39.97,74790.06,0.0,0.84348,8e-05,17.2406]
[1776294243039,39.97,74790.3,0.0,0.84351,8e-05,17.23878]
[1776294243192,39.97,74790.3,0.0,0.84351,8e-05,17.23878]
[1776294243291,39.97,74790.79,0.0,0.84355,8e-05,17.23549]
[1776294248487,39.96,74792.78,0.0,0.84373,8e-05,17.22302]
[1776294248689,39.96,74792.78,0.0,0.84373,8e-05,17.22302]
[1776294248696,39.96,74817.2,0.0,0.84577,8e-05,17.07983]
[1776294250385,39.96,74825.91,0.0,0.84649,8e-05,17.02883]
[1776294251392,39.96,74832.48,0.0,0.84704,8e-05,16.99031]
[1776294253405,39.96,74835.87,0.0,0.84732,8e-05,16.97021]
[1776294255947,39.96,74835.88,0.0,0.84733,8e-05,16.96983]
[1776294256194,39.96,74835.88,0.0,0.84733,8e-05,16.96983]
[1776294256292,39.96,74835.86,0.0,0.84733,8e-05,16.96933]
[1776294260455,39.95,74844.04,0.0,0.84802,8e-05,16.92043]
[1776294261996,39.95,74844.04,0.0,0.84802,8e-05,16.92043]
[1776294262194,39.95,74844.04,0.0,0.84802,8e-05,16.92043]
[1776294262435,39.95,74846.87,0.0,0.84826,8e-05,16.90299]
[1776294267503,39.95,74846.95,0.0,0.8483,8e-05,16.90013]
[1776294270968,39.94,74845.98,0.0,0.84823,8e-05,16.90518]
[1776294271193,39.94,74845.98,0.0,0.84823,8e-05,16.90518]
[1776294271220,39.94,74845.37,0.0,0.84821,8e-05,16.90511]
[1776294274690,39.94,74844.92,0.0,0.84818,8e-05,16.90737]
[1776294278581,39.94,74835.64,0.0,0.84742,8e-05,16.96071]
[1776294281293,39.94,74837.76,0.0,0.8476,8e-05,16.94815]
[1776294281442,39.94,74841.05,0.0,0.84787,8e-05,16.92878]
[1776294281602,39.94,74842.27,0.0,0.84798,8e-05,16.92138]
[1776294283575,39.94,74843.3,0.0,0.84807,8e-05,16.9151]
[1776294283689,39.94,74843.3,0.0,0.84807,8e-05,16.9151]
[1776294289658,39.94,74845.24,0.0,0.84825,8e-05,16.90198]
[1776294291803,39.93,74846.91,0.0,0.84839,8e-05,16.89201]
[1776294291943,39.93,74846.91,0.0,0.84839,8e-05,16.89201]
[1776294291994,39.93,74848.2,0.0,0.8485,8e-05,16.88426]
[1776294293040,39.93,74848.2,0.0,0.8485,8e-05,16.88426]
[1776294293195,39.93,74848.2,0.0,0.8485,8e-05,16.88426]
[1776294298724,39.93,74847.14,0.0,0.84845,8e-05,16.88787]
[1776294300880,39.93,74846.63,0.0,0.84841,8e-05,16.89056]
[1776294300942,39.93,74846.63,0.0,0.84841,8e-05,16.89056]
[1776294300982,39.93,74846.19,0.0,0.84838,8e-05,16.89283]
[1776294302246,39.93,74846.19,0.0,0.84838,8e-05,16.89283]
[1776294302436,39.93,74845.61,0.0,0.84833,8e-05,16.89592]
[1776294304763,39.93,74833.24,0.0,0.84732,8e-05,16.96773]
[1776294305770,39.93,74816.63,0.0,0.84596,8e-05,17.06444]
[1776294306777,39.92,74815.09,0.0,0.84583,8e-05,17.07315]
[1776294310177,39.92,74815.47,0.0,0.84587,8e-05,17.07039]
[1776294310197,39.92,74815.47,0.0,0.84587,8e-05,17.07039]
[1776294310272,39.92,74814.92,0.0,0.84583,8e-05,17.07333]
[1776294310992,39.92,74814.92,0.0,0.84583,8e-05,17.07333]
[1776294311191,39.92,74814.92,0.0,0.84583,8e-05,17.07333]
[1776294316847,39.92,74809.68,0.0,0.84542,8e-05,17.10187]
[1776294321882,39.91,74815.2,0.0,0.8459,8e-05,17.06816]
[1776294323896,39.91,74819.73,0.0,0.84628,8e-05,17.04128]
[1776294326192,39.91,74824.03,0.0,0.84664,8e-05,17.01599]
[1776294326293,39.91,74824.0,0.0,0.84664,8e-05,17.016]
[1776294326440,39.91,74824.0,0.0,0.84664,8e-05,17.016]
[1776294328396,39.91,74826.46,0.0,0.84684,8e-05,17.00148]
[1776294328435,39.91,74829.83,0.0,0.84712,8e-05,16.98168]
[1776294334287,39.91,74832.91,0.0,0.84741,8e-05,16.95963]
[1776294334325,39.91,74833.8,0.0,0.84748,8e-05,16.95436]
[1776294334439,39.91,74833.8,0.0,0.84748,8e-05,16.95436]
[1776294335374,39.91,74833.8,0.0,0.84748,8e-05,16.95436]
[1776294335436,39.91,74834.91,0.0,0.84757,8e-05,16.9478]
[1776294341018,39.91,74836.42,0.0,0.8477,8e-05,16.93857]
[1776294345018,39.91,74836.11,0.0,0.84768,8e-05,16.94014]
[1776294345046,39.91,74870.29,0.0,0.85048,8e-05,16.74035]
[1776294346053,39.91,74874.81,0.0,0.85084,8e-05,16.7138]
[1776294348166,39.91,74874.15,0.0,0.85079,8e-05,16.71749]
[1776294353102,39.9,74882.87,0.0,0.85151,8e-05,16.66582]
[1776294358137,39.9,74883.86,0.0,0.85159,8e-05,16.65959]
[1776294361158,39.9,74874.17,0.0,0.85081,8e-05,16.71586]
[1776294362165,39.9,74868.27,0.0,0.85034,8e-05,16.75013]
[1776294364179,39.9,74863.83,0.0,0.84998,8e-05,16.77563]
[1776294364635,39.9,74863.83,0.0,0.84998,8e-05,16.77563]
[1776294364696,39.9,74863.83,0.0,0.84998,8e-05,16.77563]
[1776294365186,39.9,74864.45,0.0,0.85004,8e-05,16.7718]
[1776294367200,39.9,74869.36,0.0,0.85044,8e-05,16.74274]
[1776294368207,39.9,74875.18,0.0,0.85091,8e-05,16.70863]
[1776294370104,39.9,74875.01,0.0,0.8509,8e-05,16.70949]
[1776294370194,39.9,74875.01,0.0,0.8509,8e-05,16.70949]
[1776294375256,39.9,74872.43,0.0,0.8507,8e-05,16.72384]
[1776294376349,39.9,74872.43,0.0,0.8507,8e-05,16.72384]
[1776294376439,39.9,74872.43,0.0,0.8507,8e-05,16.72384]
[1776294376451,39.9,74876.03,0.0,0.851,8e-05,16.70269]
[1776294379292,39.9,74894.11,0.0,0.85246,8e-05,16.5969]
[1776294380299,39.9,74899.45,0.0,0.85289,8e-05,16.56539]
[1776294385338,39.89,74897.3,0.0,0.85274,8e-05,16.57649]
[1776294389507,39.89,74894.38,0.0,0.85252,8e-05,16.59224]
[1776294389699,39.89,74894.38,0.0,0.85252,8e-05,16.59224]
[1776294393394,39.89,74889.4,0.0,0.85216,8e-05,16.61639]
[1776294396123,39.89,74887.6,0.0,0.85202,8e-05,16.62655]
[1776294396199,39.89,74887.6,0.0,0.85202,8e-05,16.62655]
[1776294396415,39.89,74887.51,0.0,0.85202,8e-05,16.627]
[1776294397643,39.89,74887.61,0.0,0.85202,8e-05,16.62635]
[1776294397691,39.89,74887.61,0.0,0.85202,8e-05,16.62635]
[1776294403464,39.88,74889.61,0.0,0.85219,8e-05,16.61426]
[1776294404965,39.88,74890.24,0.0,0.85224,8e-05,16.61051]
[1776294405200,39.88,74890.24,0.0,0.85224,8e-05,16.61051]
[1776294405478,39.88,74891.4,0.0,0.85234,8e-05,16.60368]
[1776294407250,39.88,74895.19,0.0,0.85264,8e-05,16.58152]
[1776294407438,39.88,74895.19,0.0,0.85264,8e-05,16.58152]
[1776294410513,39.88,74901.85,0.0,0.85319,8e-05,16.54127]
[1776294412423,39.88,74901.85,0.0,0.85319,8e-05,16.54127]
[1776294412445,39.88,74901.85,0.0,0.85319,8e-05,16.54127]
[1776294412769,39.88,74901.69,0.0,0.85319,8e-05,16.5419]
[1776294412938,39.88,74901.69,0.0,0.85319,8e-05,16.5419]
[1776294413039,39.88,74901.52,0.0,0.85318,8e-05,16.54229]
[1776294418569,39.88,74901.21,0.0,0.85318,8e-05,16.5426]
[1776294421161,39.88,74900.62,0.0,0.85313,8e-05,16.54574]
[1776294421195,39.88,74900.62,0.0,0.85313,8e-05,16.54574]
[1776294421385,39.87,74899.84,0.0,0.85307,8e-05,16.54987]
[1776294421590,39.87,74894.86,0.0,0.85268,8e-05,16.57891]
[1776294422597,39.87,74890.71,0.0,0.85234,8e-05,16.60299]
[1776294423555,39.87,74890.71,0.0,0.85234,8e-05,16.60299]
[1776294423697,39.87,74890.71,0.0,0.85234,8e-05,16.60299]
[1776294423797,39.87,74891.03,0.0,0.85237,8e-05,16.60073]
[1776294425978,39.87,74890.39,0.0,0.85232,8e-05,16.60447]
[1776294425991,39.87,74890.21,0.0,0.85231,8e-05,16.6051]
[1776294426625,39.87,74894.4,0.0,0.85265,8e-05,16.58065]
[1776294429891,39.87,74895.22,0.0,0.85272,8e-05,16.57534]
[1776294429897,39.87,74895.52,0.0,0.85275,8e-05,16.57346]
[1776294430653,39.87,74905.26,0.0,0.85353,8e-05,16.51635]
[1776294431660,39.87,74907.82,0.0,0.85374,8e-05,16.5012]
[1776294436695,39.87,74909.29,0.0,0.85387,8e-05,16.4917]
[1776294437702,39.87,74889.16,0.0,0.85226,8e-05,16.60911]
[1776294438869,39.87,74889.16,0.0,0.85226,8e-05,16.60911]
[1776294438940,39.87,74889.16,0.0,0.85226,8e-05,16.60911]
[1776294439023,39.87,74888.56,0.0,0.85221,8e-05,16.61226]
[1776294440522,39.87,74888.56,0.0,0.85221,8e-05,16.61226]
[1776294440693,39.87,74887.8,0.0,0.85216,8e-05,16.61653]
[1776294443744,39.87,74874.65,0.0,0.8511,8e-05,16.69296]
[1776294445471,39.87,74874.65,0.0,0.8511,8e-05,16.69296]
[1776294444751,39.86,74874.34,0.0,0.85107,8e-05,16.69467]
[1776294445692,39.86,74874.34,0.0,0.85107,8e-05,16.69467]
[1776294445758,39.86,74874.51,0.0,0.85109,8e-05,16.69358]
[1776294449350,39.86,74877.76,0.0,0.85135,8e-05,16.67444]
[1776294449436,39.86,74877.76,0.0,0.85135,8e-05,16.67444]
[1776294454821,39.86,74876.15,0.0,0.85126,8e-05,16.67979]
[1776294458848,39.86,74875.5,0.0,0.85121,8e-05,16.68338]
[1776294458942,39.86,74875.5,0.0,0.85121,8e-05,16.68338]
[1776294458949,39.86,74870.89,0.0,0.85083,8e-05,16.71022]
[1776294460541,39.86,74870.89,0.0,0.85083,8e-05,16.71022]
[1776294460691,39.86,74870.29,0.0,0.85079,8e-05,16.71361]
[1776294462877,39.86,74864.85,0.0,0.85035,8e-05,16.74497]
[1776294465514,39.86,74864.24,0.0,0.8503,8e-05,16.74837]
[1776294465693,39.86,74864.91,0.0,0.85036,8e-05,16.74428]
[1776294465898,39.86,74866.11,0.0,0.85046,8e-05,16.7371]
[1776294467053,39.86,74866.11,0.0,0.85046,8e-05,16.7371]
[1776294467200,39.86,74866.11,0.0,0.85046,8e-05,16.7371]
[1776294472947,39.86,74866.49,0.0,0.85051,8e-05,16.73362]
[1776294476936,39.86,74867.51,0.0,0.8506,8e-05,16.72707]
[1776294477204,39.86,74867.51,0.0,0.8506,8e-05,16.72707]
[1776294477266,39.86,74869.41,0.0,0.85075,8e-05,16.71579]
[1776294478742,39.86,74869.76,0.0,0.85079,8e-05,16.71357]
[1776294478940,39.86,74869.76,0.0,0.85079,8e-05,16.71357]
[1776294484024,39.85,74870.5,0.0,0.85086,8e-05,16.70821]
[1776294486057,39.85,74867.82,0.0,0.85064,8e-05,16.72369]
[1776294486190,39.85,74867.82,0.0,0.85064,8e-05,16.72369]
[1776294486219,39.85,74861.32,0.0,0.85012,8e-05,16.76145]
[1776294488288,39.85,74859.55,0.0,0.84998,8e-05,16.77155]
[1776294488444,39.85,74859.55,0.0,0.84998,8e-05,16.77155]
[1776294494250,39.85,74856.5,0.0,0.84975,8e-05,16.78781]
[1776294494438,39.85,74856.5,0.0,0.84975,8e-05,16.78781]
[1776294494539,39.85,74848.96,0.0,0.84914,8e-05,16.83158]
[1776294495101,39.85,74844.97,0.0,0.84882,8e-05,16.85457]
[1776294496108,39.85,74839.86,0.0,0.8484,8e-05,16.88406]
[1776294499128,39.84,74835.06,0.0,0.84803,8e-05,16.91086]
[1776294500136,39.84,74829.8,0.0,0.8476,8e-05,16.94135]
[1776294503313,39.84,74826.32,0.0,0.84732,8e-05,16.96141]
[1776294503443,39.84,74826.32,0.0,0.84732,8e-05,16.96141]
[1776294509199,39.84,74825.52,0.0,0.84728,8e-05,16.96368]
[1776294509632,39.84,74825.52,0.0,0.84728,8e-05,16.96368]
[1776294509692,39.84,74825.52,0.0,0.84728,8e-05,16.96368]
[1776294510205,39.84,74824.12,0.0,0.84717,8e-05,16.97158]
[1776294512219,39.83,74817.08,0.0,0.84662,8e-05,17.00876]
[1776294513271,39.83,74817.08,0.0,0.84662,8e-05,17.00876]
[1776294513439,39.83,74817.08,0.0,0.84662,8e-05,17.00876]
[1776294519268,39.83,74815.17,0.0,0.84648,8e-05,17.01856]
[1776294521759,39.83,74817.46,0.0,0.84667,8e-05,17.00485]
[1776294521943,39.83,74817.46,0.0,0.84667,8e-05,17.00485]
[1776294522291,39.83,74817.84,0.0,0.84671,8e-05,17.00249]
[1776294523468,39.83,74817.84,0.0,0.84671,8e-05,17.00249]
[1776294523693,39.83,74817.84,0.0,0.84671,8e-05,17.00236]
[1776294529339,39.83,74820.49,0.0,0.84694,8e-05,16.98616]
[1776294530532,39.83,74820.49,0.0,0.84694,8e-05,16.98616]
[1776294530698,39.83,74820.49,0.0,0.84694,8e-05,16.98606]
[1776294531608,39.83,74820.49,0.0,0.84694,8e-05,16.98606]
[1776294531690,39.83,74820.56,0.0,0.84695,8e-05,16.98555]
[1776294532361,39.83,74822.77,0.0,0.84713,8e-05,16.97251]
[1776294537395,39.83,74823.72,0.0,0.84722,8e-05,16.96613]
[1776294539410,39.82,74819.76,0.0,0.8469,8e-05,16.98875]
[1776294540417,39.82,74814.57,0.0,0.84647,8e-05,17.01897]
[1776294542430,39.82,74807.7,0.0,0.84591,8e-05,17.05883]
[1776294543438,39.82,74802.25,0.0,0.84546,8e-05,17.0905]
[1776294544788,39.82,74801.83,0.0,0.84543,8e-05,17.09272]
[1776294544942,39.82,74801.83,0.0,0.84543,8e-05,17.09272]
[1776294545451,39.82,74794.91,0.0,0.84485,8e-05,17.13293]
[1776294549488,39.82,74767.65,0.0,0.84259,8e-05,17.29109]
[1776294549746,39.82,74767.65,0.0,0.84259,8e-05,17.29109]
[1776294550494,39.82,74766.46,0.0,0.84249,8e-05,17.29773]
[1776294552507,39.82,74770.19,0.0,0.84281,8e-05,17.27565]
[1776294552759,39.82,74770.19,0.0,0.84281,8e-05,17.27565]
[1776294553515,39.82,74772.24,0.0,0.84298,8e-05,17.26355]
[1776294554522,39.82,74778.05,0.0,0.84347,8e-05,17.22947]
[1776294557543,39.82,74783.02,0.0,0.8439,8e-05,17.19984]
[1776294560564,39.81,74789.31,0.0,0.84443,8e-05,17.16245]
[1776294562578,39.81,74792.81,0.0,0.84473,8e-05,17.14171]
[1776294565189,39.81,74792.64,0.0,0.84472,8e-05,17.14244]
[1776294565438,39.81,74792.64,0.0,0.84472,8e-05,17.14244]
[1776294565599,39.81,74793.1,0.0,0.84476,8e-05,17.13961]
[1776294568623,39.81,74803.84,0.0,0.84566,8e-05,17.076]
[1776294569630,39.81,74813.22,0.0,0.84644,8e-05,17.02091]
[1776294570637,39.81,74816.68,0.0,0.84673,8e-05,17.0005]
[1776294573192,39.81,74817.08,0.0,0.84679,8e-05,16.99434]
[1776294573448,39.81,74817.08,0.0,0.84679,8e-05,16.99434]
[1776294575673,39.81,74807.82,0.0,0.84603,8e-05,17.04808]
[1776294576374,39.81,74807.82,0.0,0.84603,8e-05,17.04808]
[1776294576435,39.81,74807.82,0.0,0.84603,8e-05,17.04808]
[1776294576680,39.81,74806.44,0.0,0.84592,8e-05,17.05601]
[1776294577687,39.81,74805.5,0.0,0.84584,8e-05,17.0613]
[1776294578598,39.81,74805.5,0.0,0.84584,8e-05,17.0613]
[1776294578694,39.81,74805.5,0.0,0.84584,8e-05,17.0613]
[1776294583728,39.8,74805.49,0.0,0.84586,8e-05,17.06]
[1776294587663,39.8,74805.49,0.0,0.84586,8e-05,17.06]
[1776294587687,39.8,74805.49,0.0,0.84586,8e-05,17.06]
[1776294587896,39.8,74805.45,0.0,0.84587,8e-05,17.05914]
[1776294590104,39.8,74805.03,0.0,0.84584,8e-05,17.0616]
[1776294590201,39.8,74805.03,0.0,0.84584,8e-05,17.0616]
[1776294591898,39.8,74804.93,0.0,0.84584,8e-05,17.06175]
[1776294597828,39.8,74804.92,0.0,0.84586,8e-05,17.06014]
[1776294600025,39.8,74805.17,0.0,0.84588,8e-05,17.05846]
[1776294600195,39.8,74805.17,0.0,0.84588,8e-05,17.05846]
[1776294605885,39.79,74803.03,0.0,0.84572,8e-05,17.06951]
[1776294607491,39.79,74803.03,0.0,0.84572,8e-05,17.06951]
[1776294607692,39.79,74803.03,0.0,0.84572,8e-05,17.06951]
[1776294612934,39.79,74802.88,0.0,0.84573,8e-05,17.06893]
[1776294618802,39.79,74802.63,0.0,0.84572,8e-05,17.06958]
[1776294618942,39.79,74802.63,0.0,0.84572,8e-05,17.06958]
[1776294621638,39.79,74802.0,0.0,0.84568,8e-05,17.07268]
[1776294621691,39.79,74802.0,0.0,0.84568,8e-05,17.07268]
[1776294621740,39.79,74793.49,0.0,0.84497,8e-05,17.12245]
[1776294621997,39.79,74797.15,0.0,0.84528,8e-05,17.10094]
[1776294627203,39.79,74797.62,0.0,0.84532,8e-05,17.09804]
[1776294627290,39.78,74803.4,0.0,0.8458,8e-05,17.06395]
[1776294628212,39.78,74803.4,0.0,0.8458,8e-05,17.06395]
[1776294628443,39.78,74803.4,0.0,0.8458,8e-05,17.06395]
[1776294630688,39.78,74805.24,0.0,0.84596,8e-05,17.05286]
[1776294631061,39.78,74810.74,0.0,0.84644,8e-05,17.01687]
[1776294632066,39.78,74819.18,0.0,0.84714,8e-05,16.96738]
[1776294632850,39.78,74819.18,0.0,0.84714,8e-05,16.96738]
[1776294632947,39.78,74819.18,0.0,0.84714,8e-05,16.96738]
[1776294637102,39.78,74823.53,0.0,0.8475,8e-05,16.94182]
[1776294638493,39.78,74823.53,0.0,0.8475,8e-05,16.94182]
[1776294638701,39.78,74823.53,0.0,0.8475,8e-05,16.94182]
[1776294643630,39.78,74815.93,0.0,0.84687,8e-05,16.98633]
[1776294644151,39.78,74809.41,0.0,0.84633,8e-05,17.02446]
[1776294645023,39.78,74809.41,0.0,0.84633,8e-05,17.02446]
[1776294645192,39.78,74809.41,0.0,0.84633,8e-05,17.02446]
[1776294646702,39.78,74809.48,0.0,0.84634,8e-05,17.02397]
[1776294647172,39.78,74815.7,0.0,0.84686,8e-05,16.98741]
[1776294647816,39.78,74815.7,0.0,0.84686,8e-05,16.98741]
[1776294647913,39.78,74815.7,0.0,0.84686,8e-05,16.98741]
[1776294648179,39.78,74821.76,0.0,0.84736,8e-05,16.95192]
[1776294649185,39.78,74827.18,0.0,0.84781,8e-05,16.9202]
[1776294650193,39.78,74832.98,0.0,0.84828,8e-05,16.8863]
[1776294651326,39.78,74832.98,0.0,0.84828,8e-05,16.8863]
[1776294651449,39.78,74832.98,0.0,0.84828,8e-05,16.8863]
[1776294654209,39.78,74834.48,0.0,0.8484,8e-05,16.87776]
[1776294654435,39.78,74834.48,0.0,0.8484,8e-05,16.87776]
[1776294654537,39.78,74834.41,0.0,0.8484,8e-05,16.87825]
[1776294657245,39.78,74828.52,0.0,0.84791,8e-05,16.91295]
[1776294658995,39.78,74825.19,0.0,0.84763,8e-05,16.93247]
[1776294659215,39.78,74825.19,0.0,0.84763,8e-05,16.93247]
[1776294660266,39.78,74812.57,0.0,0.84659,8e-05,17.0063]
[1776294661273,39.78,74808.22,0.0,0.84623,8e-05,17.03165]
[1776294662284,39.78,74808.22,0.0,0.84623,8e-05,17.03165]
[1776294662446,39.78,74808.22,0.0,0.84623,8e-05,17.03165]
[1776294664982,39.78,74805.14,0.0,0.84598,8e-05,17.04937]
[1776294665190,39.78,74805.14,0.0,0.84598,8e-05,17.04937]
[1776294665301,39.78,74805.1,0.0,0.84598,8e-05,17.04945]
[1776294668745,39.78,74803.32,0.0,0.84584,8e-05,17.05955]
[1776294668940,39.78,74802.99,0.0,0.84581,8e-05,17.06132]
[1776294674066,39.78,74800.97,0.0,0.84565,8e-05,17.07258]
[1776294674192,39.78,74800.97,0.0,0.84565,8e-05,17.07258]
[1776294674366,39.78,74800.82,0.0,0.84564,8e-05,17.07335]
[1776294679402,39.78,74801.02,0.0,0.84566,8e-05,17.07168]
[1776294682190,39.78,74800.87,0.0,0.84565,8e-05,17.07247]
[1776294682439,39.78,74800.87,0.0,0.84565,8e-05,17.07247]
[1776294688465,39.78,74798.09,0.0,0.84543,8e-05,17.08799]
[1776294692096,39.78,74799.33,0.0,0.84556,8e-05,17.07695]
[1776294692191,39.78,74799.33,0.0,0.84556,8e-05,17.07695]
[1776294694253,39.78,74799.34,0.0,0.84556,8e-05,17.07681]
[1776294694437,39.78,74799.34,0.0,0.84556,8e-05,17.07681]
[1776294694508,39.78,74799.53,0.0,0.84558,8e-05,17.07555]
[1776294695515,39.77,74813.27,0.0,0.84672,8e-05,16.995]
[1776294696443,39.77,74813.27,0.0,0.84672,8e-05,16.995]
[1776294696691,39.77,74813.27,0.0,0.84672,8e-05,16.995]
[1776294696725,39.77,74815.4,0.0,0.8469,8e-05,16.98252]
[1776294698536,39.77,74822.03,0.0,0.84745,8e-05,16.94375]
[1776294700941,39.78,74822.28,0.0,0.84747,8e-05,16.94234]
[1776294701191,39.78,74822.28,0.0,0.84747,8e-05,16.94234]
[1776294701557,39.78,74822.35,0.0,0.84747,8e-05,16.94204]
[1776294705761,39.78,74823.11,0.0,0.84753,8e-05,16.93776]
[1776294705941,39.78,74823.0,0.0,0.84752,8e-05,16.93845]
[1776294711627,39.78,74820.25,0.0,0.84729,8e-05,16.95474]
[1776294712274,39.78,74820.25,0.0,0.84729,8e-05,16.95474]
[1776294712440,39.78,74820.25,0.0,0.84729,8e-05,16.95474]
[1776294714254,39.78,74815.48,0.0,0.8469,8e-05,16.98262]
[1776294714436,39.78,74815.48,0.0,0.8469,8e-05,16.98262]
[1776294714648,39.78,74815.8,0.0,0.84693,8e-05,16.98071]
[1776294719683,39.78,74813.33,0.0,0.84672,8e-05,16.99496]
[1776294719971,39.78,74813.33,0.0,0.84672,8e-05,16.99496]
[1776294720012,39.78,74813.33,0.0,0.84672,8e-05,16.99496]
[1776294726732,39.77,74812.98,0.0,0.8467,8e-05,16.99657]
[1776294731769,39.77,74796.24,0.0,0.84532,8e-05,17.09424]
[1776294732775,39.77,74793.91,0.0,0.84512,8e-05,17.10769]
[1776294733655,39.77,74793.91,0.0,0.84512,8e-05,17.10769]
[1776294733691,39.77,74793.91,0.0,0.84512,8e-05,17.10769]
[1776294736421,39.77,74793.7,0.0,0.84512,8e-05,17.10826]
[1776294736438,39.77,74793.7,0.0,0.84512,8e-05,17.10826]
[1776294736452,39.77,74793.7,0.0,0.84512,8e-05,17.10804]
[1776294741839,39.77,74793.27,0.0,0.8451,8e-05,17.10958]
[1776294745897,39.77,74793.48,0.0,0.84512,8e-05,17.10768]
[1776294745940,39.77,74793.48,0.0,0.84512,8e-05,17.10768]
[1776294749552,39.77,74793.48,0.0,0.84512,8e-05,17.10768]
[1776294749697,39.77,74793.48,0.0,0.84512,8e-05,17.10768]
[1776294749895,39.77,74782.0,0.0,0.84417,8e-05,17.17422]
[1776294750901,39.77,74774.21,0.0,0.84352,8e-05,17.21997]
[1776294752193,39.77,74773.41,0.0,0.84347,8e-05,17.22116]
[1776294757951,39.77,74767.58,0.0,0.84299,8e-05,17.25517]
[1776294763812,39.77,74767.94,0.0,0.84302,8e-05,17.25285]
[1776294763844,39.77,74768.04,0.0,0.84303,8e-05,17.25204]
[1776294763939,39.77,74768.04,0.0,0.84303,8e-05,17.25204]
[1776294772049,39.76,74766.78,0.0,0.84294,8e-05,17.25864]
[1776294776077,39.76,74772.3,0.0,0.8434,8e-05,17.22597]
[1776294780105,39.76,74763.59,0.0,0.84267,8e-05,17.27674]
[1776294781672,39.76,74757.37,0.0,0.84215,8e-05,17.3131]
[1776294783125,39.76,74753.59,0.0,0.84183,8e-05,17.33507]
[1776294789168,39.76,74754.09,0.0,0.84189,8e-05,17.33139]
[1776294791181,39.76,74767.6,0.0,0.84303,8e-05,17.252]
[1776294792188,39.76,74771.1,0.0,0.84332,8e-05,17.23146]
[1776294797224,39.76,74771.11,0.0,0.84333,8e-05,17.23128]
[1776294803265,39.76,74772.02,0.0,0.84341,8e-05,17.22582]
[1776294808301,39.76,74767.66,0.0,0.84304,8e-05,17.25112]
[1776294811322,39.76,74762.66,0.0,0.84265,8e-05,17.27669]
[1776294816356,39.76,74763.27,0.0,0.84271,8e-05,17.27267]
[1776294818371,39.76,74769.04,0.0,0.84319,8e-05,17.23874]
[1776294824413,39.76,74769.23,0.0,0.84321,8e-05,17.23745]
[1776294828440,39.75,74764.35,0.0,0.8428,8e-05,17.26583]
[1776294830457,39.75,74759.44,0.0,0.84239,8e-05,17.29441]
[1776294835492,39.75,74759.24,0.0,0.84238,8e-05,17.29506]
[1776294837506,39.75,74754.12,0.0,0.84195,8e-05,17.32482]
[1776294838513,39.75,74748.06,0.0,0.84144,8e-05,17.36017]
[1776294840527,39.75,74737.07,0.0,0.8405,9e-05,17.42484]
[1776294842541,39.75,74736.85,0.0,0.84048,9e-05,17.42629]
[1776294844556,39.75,74742.32,0.0,0.84094,8e-05,17.39449]
[1776294846570,39.75,74750.81,0.0,0.84167,8e-05,17.34471]
[1776294851605,39.75,74752.35,0.0,0.84181,8e-05,17.33491]
[1776294857647,39.75,74757.16,0.0,0.84222,8e-05,17.30593]
[1776294859661,39.75,74746.44,0.0,0.84132,8e-05,17.36844]
[1776294860668,39.75,74737.2,0.0,0.84053,9e-05,17.42267]
[1776294861675,39.75,74738.19,0.0,0.84062,9e-05,17.41695]
[1776294864695,39.75,74730.07,0.0,0.83992,9e-05,17.46471]
[1776294868724,39.75,74743.37,0.0,0.84105,8e-05,17.38696]
[1776294869731,39.75,74750.45,0.0,0.84166,8e-05,17.34525]
[1776294872753,39.75,74752.89,0.0,0.84189,8e-05,17.32688]
[1776294877788,39.75,74753.59,0.0,0.84197,8e-05,17.32186]
[1776294880809,39.75,74758.85,0.0,0.84242,8e-05,17.29053]
[1776294886854,39.74,74761.32,0.0,0.84264,8e-05,17.27533]
[1776294889877,39.74,74766.68,0.0,0.84309,8e-05,17.24361]
[1776294892897,39.74,74771.68,0.0,0.84352,8e-05,17.21418]
[1776294897933,39.74,74771.67,0.0,0.84352,8e-05,17.21404]
[1776294902970,39.74,74785.74,0.0,0.8447,8e-05,17.13134]
[1776294903976,39.74,74768.94,0.0,0.84329,8e-05,17.22978]
[1776294904987,39.74,74744.34,0.0,0.84121,8e-05,17.37378]
[1776294905243,39.74,74744.34,0.0,0.84121,8e-05,17.37378]
[1776294906000,39.74,74708.0,0.0,0.83811,9e-05,17.58652]
[1776294907004,39.74,74703.54,0.0,0.83773,9e-05,17.61247]
[1776294908596,39.74,74700.43,0.0,0.83746,9e-05,17.63059]
[1776294909019,39.74,74711.23,0.0,0.83839,9e-05,17.56729]
[1776294910026,39.74,74721.37,0.0,0.83926,9e-05,17.50792]
[1776294911033,39.74,74720.33,0.0,0.83917,9e-05,17.51408]
[1776294914452,39.74,74719.45,0.0,0.8391,9e-05,17.51886]
[1776294920099,39.74,74719.8,0.0,0.83914,9e-05,17.51602]
[1776294921106,39.74,74726.7,0.0,0.83973,9e-05,17.47549]
[1776294922113,39.74,74740.4,0.0,0.84091,9e-05,17.39501]
[1776294923120,39.74,74741.37,0.0,0.84099,8e-05,17.38918]
[1776294924127,39.74,74735.94,0.0,0.84053,9e-05,17.42066]
[1776294925401,39.74,74735.94,0.0,0.84053,9e-05,17.42066]
[1776294925475,39.74,74718.53,0.0,0.83905,9e-05,17.52242]
[1776294926148,39.74,74700.34,0.0,0.83749,9e-05,17.62875]
[1776294927156,39.73,74701.5,0.0,0.83759,9e-05,17.62168]
[1776294928876,39.73,74701.5,0.0,0.83759,9e-05,17.62168]
[1776294929170,39.73,74708.5,0.0,0.8382,9e-05,17.58052]
[1776294930177,39.73,74714.55,0.0,0.83872,9e-05,17.54489]
[1776294933203,39.73,74708.79,0.0,0.83825,9e-05,17.57461]
[1776294934210,39.73,74703.72,0.0,0.83782,9e-05,17.60408]
[1776294938398,39.73,74700.04,0.0,0.83751,9e-05,17.62483]
[1776294942045,39.73,74697.21,0.0,0.83727,9e-05,17.64116]
[1776294945287,39.73,74692.13,0.0,0.83684,9e-05,17.67054]
[1776294946993,39.73,74692.13,0.0,0.83684,9e-05,17.67054]
[1776294947095,39.73,74686.18,0.0,0.83633,9e-05,17.70527]
[1776294949948,39.73,74689.77,0.0,0.83664,9e-05,17.68423]
[1776294952337,39.73,74695.05,0.0,0.8371,9e-05,17.65303]
[1776294954352,39.73,74699.54,0.0,0.83749,9e-05,17.62651]
[1776294956460,39.73,74699.12,0.0,0.83746,9e-05,17.62869]
[1776294956696,39.73,74699.12,0.0,0.83746,9e-05,17.62869]
[1776294956765,39.72,74699.65,0.0,0.83751,9e-05,17.62504]
[1776294962408,39.72,74698.92,0.0,0.83747,9e-05,17.6278]
[1776294966931,39.72,74698.14,0.0,0.83741,9e-05,17.63143]
[1776294968456,39.72,74688.9,0.0,0.83663,9e-05,17.68474]
[1776294970470,39.72,74685.49,0.0,0.83633,9e-05,17.7046]
[1776294971251,39.72,74685.49,0.0,0.83633,9e-05,17.7046]
[1776294971439,39.72,74685.49,0.0,0.83633,9e-05,17.7046]
[1776294971477,39.72,74684.11,0.0,0.83621,9e-05,17.7126]
[1776294975848,39.72,74684.04,0.0,0.83621,9e-05,17.7127]
[1776294976115,39.72,74678.34,0.0,0.83572,9e-05,17.74588]
[1776294976512,39.72,74673.12,0.0,0.83527,9e-05,17.77643]
[1776294977940,39.72,74673.12,0.0,0.83527,9e-05,17.77643]
[1776294977958,39.71,74680.41,0.0,0.8359,9e-05,17.73351]
[1776294980540,39.71,74683.96,0.0,0.83621,9e-05,17.71255]
[1776294982554,39.71,74689.31,0.0,0.83668,9e-05,17.68117]
[1776294984265,39.71,74689.99,0.0,0.83674,9e-05,17.6772]
[1776294984325,39.71,74689.99,0.0,0.83674,9e-05,17.6772]
[1776294984437,39.71,74689.99,0.0,0.83674,9e-05,17.6772]
[1776294984567,39.71,74689.78,0.0,0.83672,9e-05,17.67844]
[1776294986582,39.71,74694.71,0.0,0.83715,9e-05,17.64943]
[1776294991274,39.71,74698.85,0.0,0.83751,9e-05,17.62455]
[1776294991436,39.71,74698.85,0.0,0.83751,9e-05,17.62455]
[1776294991617,39.71,74698.71,0.0,0.83753,9e-05,17.62158]
[1776294995645,39.71,74703.56,0.0,0.83796,9e-05,17.59211]
[1776294998474,39.71,74704.09,0.0,0.83802,9e-05,17.58852]
[1776294998688,39.71,74704.09,0.0,0.83802,9e-05,17.58852]
[1776294998788,39.71,74702.99,0.0,0.83793,9e-05,17.59471]
[1776295000680,39.71,74710.8,0.0,0.8386,9e-05,17.54845]
[1776295003542,39.71,74711.3,0.0,0.83865,9e-05,17.54513]
[1776295003701,39.7,74729.8,0.0,0.84024,9e-05,17.43653]
[1776295004708,39.7,74729.97,0.0,0.84026,9e-05,17.43549]
[1776295006943,39.7,74730.04,0.0,0.84026,9e-05,17.43503]
[1776295011865,39.7,74735.97,0.0,0.84078,9e-05,17.39902]
[1776295012766,39.7,74745.5,0.0,0.8416,8e-05,17.3426]
[1776295013773,39.7,74740.43,0.0,0.84118,9e-05,17.37204]
[1776295017454,39.7,74739.24,0.0,0.84109,9e-05,17.37812]
[1776295017582,39.7,74739.24,0.0,0.84109,9e-05,17.37812]
[1776295017687,39.7,74739.24,0.0,0.84109,9e-05,17.37812]
[1776295017788,39.7,74739.24,0.0,0.84109,9e-05,17.37783]
[1776295022836,39.69,74739.2,0.0,0.84111,9e-05,17.3767]
[1776295026865,39.69,74731.37,0.0,0.84045,9e-05,17.42217]
[1776295029887,39.69,74717.05,0.0,0.83922,9e-05,17.50614]
[1776295030894,39.69,74710.51,0.0,0.83866,9e-05,17.54437]
[1776295034893,39.69,74709.36,0.0,0.83857,9e-05,17.55065]
[1776295034946,39.69,74709.36,0.0,0.83857,9e-05,17.55065]
[1776295034953,39.69,74709.36,0.0,0.83857,9e-05,17.55065]
[1776295034994,39.69,74708.22,0.0,0.83847,9e-05,17.55717]
[1776295035194,39.69,74708.22,0.0,0.83847,9e-05,17.55717]
[1776295040964,39.69,74714.15,0.0,0.839,9e-05,17.52138]
[1776295045667,39.69,74710.33,0.0,0.83867,9e-05,17.54339]
[1776295045686,39.69,74710.33,0.0,0.83867,9e-05,17.54339]
[1776295051095,39.68,74710.65,0.0,0.83874,9e-05,17.537]
[1776295052102,39.68,74716.77,0.0,0.83927,9e-05,17.50099]
[1776295055123,39.68,74722.0,0.0,0.83972,9e-05,17.47016]
[1776295055825,39.68,74722.0,0.0,0.83972,9e-05,17.47016]
[1776295055876,39.68,74722.0,0.0,0.83972,9e-05,17.47016]
[1776295055936,39.68,74722.0,0.0,0.83972,9e-05,17.47016]
[1776295056130,39.68,74721.9,0.0,0.83971,9e-05,17.47073]
[1776295061165,39.68,74724.71,0.0,0.83995,9e-05,17.45423]
[1776295063781,39.68,74725.04,0.0,0.83998,9e-05,17.45232]
[1776295063941,39.68,74725.04,0.0,0.83998,9e-05,17.45232]
[1776295066267,39.68,74718.66,0.0,0.83943,9e-05,17.48977]
[1776295066436,39.68,74718.66,0.0,0.83943,9e-05,17.48977]
[1776295067206,39.68,74718.35,0.0,0.8394,9e-05,17.49157]
[1776295070228,39.68,74725.53,0.0,0.84002,9e-05,17.44941]
[1776295072242,39.68,74726.48,0.0,0.8401,9e-05,17.44395]
[1776295073506,39.68,74726.48,0.0,0.8401,9e-05,17.44395]
[1776295073688,39.68,74726.48,0.0,0.8401,9e-05,17.44395]
[1776295078284,39.68,74719.51,0.0,0.8395,9e-05,17.48497]
[1776295080822,39.68,74719.22,0.0,0.83948,9e-05,17.48666]
[1776295080925,39.68,74719.22,0.0,0.83948,9e-05,17.48666]
[1776295080944,39.68,74719.22,0.0,0.83948,9e-05,17.48666]
[1776295081026,39.68,74719.05,0.0,0.83946,9e-05,17.48763]
[1776295086340,39.68,74719.81,0.0,0.83953,9e-05,17.48312]
[1776295091375,39.68,74719.06,0.0,0.83947,9e-05,17.48744]
[1776295093184,39.68,74719.06,0.0,0.83947,9e-05,17.48744]
[1776295093341,39.68,74719.1,0.0,0.83947,9e-05,17.48719]
[1776295093439,39.68,74719.1,0.0,0.83947,9e-05,17.48719]
[1776295093442,39.68,74718.69,0.0,0.83943,9e-05,17.48957]
[1776295096410,39.68,74725.47,0.0,0.84002,9e-05,17.44974]
[1776295098424,39.68,74731.45,0.0,0.84052,9e-05,17.41476]
[1776295099604,39.68,74731.45,0.0,0.84052,9e-05,17.41476]
[1776295099696,39.68,74731.45,0.0,0.84052,9e-05,17.41476]
[1776295099758,39.68,74731.45,0.0,0.84052,9e-05,17.41476]
[1776295099936,39.68,74731.45,0.0,0.84052,9e-05,17.41476]
[1776295100038,39.68,74731.78,0.0,0.84055,9e-05,17.41299]
[1776295101445,39.68,74740.0,0.0,0.84125,9e-05,17.36489]
[1776295105405,39.68,74742.05,0.0,0.84143,8e-05,17.35275]
[1776295105435,39.68,74742.05,0.0,0.84143,8e-05,17.35275]
[1776295111516,39.68,74740.81,0.0,0.84136,9e-05,17.35567]
[1776295114536,39.68,74753.3,0.0,0.84242,8e-05,17.28199]
[1776295116550,39.68,74755.42,0.0,0.8426,8e-05,17.26937]
[1776295119571,39.68,74748.0,0.0,0.84198,8e-05,17.31274]
[1776295121433,39.68,74746.58,0.0,0.84186,8e-05,17.32102]
[1776295121694,39.68,74746.58,0.0,0.84186,8e-05,17.32102]
[1776295122147,39.68,74746.58,0.0,0.84186,8e-05,17.32102]
[1776295122202,39.68,74746.58,0.0,0.84186,8e-05,17.32102]
[1776295122249,39.68,74745.92,0.0,0.8418,8e-05,17.32461]
[1776295127627,39.68,74745.0,0.0,0.84173,8e-05,17.32941]
[1776295132662,39.68,74741.82,0.0,0.84147,8e-05,17.34755]
[1776295134756,39.68,74741.79,0.0,0.84147,8e-05,17.34761]
[1776295134936,39.68,74741.79,0.0,0.84147,8e-05,17.34761]
[1776295140718,39.67,74741.96,0.0,0.8415,8e-05,17.34564]
[1776295144708,39.67,74742.8,0.0,0.84157,8e-05,17.34039]
[1776295144937,39.67,74742.8,0.0,0.84157,8e-05,17.34039]
[1776295145095,39.67,74742.8,0.0,0.84157,8e-05,17.34039]
[1776295145194,39.67,74742.8,0.0,0.84157,8e-05,17.34039]
[1776295145196,39.67,74742.54,0.0,0.84155,8e-05,17.34181]
[1776295150788,39.67,74736.31,0.0,0.84103,9e-05,17.37795]
[1776295153377,39.67,74736.06,0.0,0.84101,9e-05,17.37945]
[1776295153445,39.67,74736.06,0.0,0.84101,9e-05,17.37945]
[1776295162872,39.67,74735.99,0.0,0.841,9e-05,17.3801]
[1776295163879,39.67,74740.77,0.0,0.84141,9e-05,17.35206]
[1776295165032,39.67,74740.77,0.0,0.84141,9e-05,17.35206]
[1776295165204,39.67,74740.77,0.0,0.84141,9e-05,17.35206]
[1776295165721,39.67,74743.75,0.0,0.84166,8e-05,17.33462]
[1776295165939,39.67,74743.75,0.0,0.84166,8e-05,17.33462]
[1776295166040,39.67,74746.65,0.0,0.8419,8e-05,17.31767]
[1776295171936,39.67,74748.47,0.0,0.84207,8e-05,17.30404]
[1776295172653,39.67,74748.47,0.0,0.84207,8e-05,17.30404]
[1776295172700,39.67,74748.47,0.0,0.84207,8e-05,17.30404]
[1776295176771,39.68,74745.84,0.0,0.84185,8e-05,17.31963]
[1776295176944,39.68,74745.84,0.0,0.84185,8e-05,17.31963]
[1776295176989,39.68,74745.84,0.0,0.84185,8e-05,17.31963]
[1776295177212,39.68,74745.84,0.0,0.84185,8e-05,17.31963]
[1776295177313,39.68,74745.74,0.0,0.84184,8e-05,17.32026]
[1776295183013,39.68,74748.53,0.0,0.84208,8e-05,17.30378]
[1776295184602,39.67,74748.63,0.0,0.84209,8e-05,17.30312]
[1776295184694,39.67,74748.63,0.0,0.84209,8e-05,17.30312]
[1776295190062,39.67,74746.16,0.0,0.84188,8e-05,17.31727]
[1776295194688,39.67,74745.72,0.0,0.84184,8e-05,17.32007]
[1776295194943,39.67,74745.72,0.0,0.84184,8e-05,17.32007]
[1776295195273,39.67,74745.72,0.0,0.84184,8e-05,17.32007]
[1776295195357,39.67,74745.71,0.0,0.84184,8e-05,17.32018]
[1776295196104,39.67,74745.5,0.0,0.84182,8e-05,17.32147]
[1776295201140,39.68,74743.93,0.0,0.84169,8e-05,17.33092]
[1776295203439,39.68,74741.03,0.0,0.84144,8e-05,17.348]
[1776295203701,39.68,74741.03,0.0,0.84144,8e-05,17.348]
[1776295209195,39.68,74741.19,0.0,0.84145,8e-05,17.3472]
[1776295214231,39.68,74741.28,0.0,0.84146,8e-05,17.34681]
[1776295219266,39.68,74731.9,0.0,0.84065,9e-05,17.40213]
[1776295220436,39.68,74730.5,0.0,0.84053,9e-05,17.41044]
[1776295220696,39.68,74730.5,0.0,0.84053,9e-05,17.41044]
[1776295221445,39.68,74730.46,0.0,0.84053,9e-05,17.41062]
[1776295221689,39.68,74730.46,0.0,0.84053,9e-05,17.41062]
[1776295224302,39.68,74739.68,0.0,0.84132,9e-05,17.35635]
[1776295225308,39.68,74745.83,0.0,0.84184,8e-05,17.32013]
[1776295226512,39.68,74745.96,0.0,0.84185,8e-05,17.31928]
[1776295226694,39.68,74745.96,0.0,0.84185,8e-05,17.31928]
[1776295229336,39.68,74738.63,0.0,0.84123,9e-05,17.36212]
[1776295231813,39.68,74737.85,0.0,0.84119,9e-05,17.36317]
[1776295231936,39.68,74737.85,0.0,0.84119,9e-05,17.36317]
[1776295232037,39.68,74737.85,0.0,0.84119,9e-05,17.36317]
[1776295237392,39.68,74737.57,0.0,0.84117,9e-05,17.36473]
[1776295242427,39.68,74737.34,0.0,0.84115,9e-05,17.36594]
[1776295244980,39.68,74737.23,0.0,0.84114,9e-05,17.36655]
[1776295245200,39.68,74737.23,0.0,0.84114,9e-05,17.36655]
[1776295249476,39.67,74728.9,0.0,0.84044,9e-05,17.41516]
[1776295250483,39.67,74719.95,0.0,0.83967,9e-05,17.46757]
[1776295252497,39.67,74717.15,0.0,0.83944,9e-05,17.48366]
[1776295254244,39.67,74717.15,0.0,0.83944,9e-05,17.48366]
[1776295254446,39.67,74717.58,0.0,0.83947,9e-05,17.48112]
[1776295255192,39.67,74717.58,0.0,0.83947,9e-05,17.48112]
[1776295255236,39.67,74717.51,0.0,0.83947,9e-05,17.48152]
[1776295255446,39.67,74717.51,0.0,0.83947,9e-05,17.48152]
[1776295260558,39.67,74717.88,0.0,0.8395,9e-05,17.47926]
[1776295264586,39.67,74730.27,0.0,0.84056,9e-05,17.40645]
[1776295265593,39.67,74735.16,0.0,0.84098,9e-05,17.3778]
[1776295266739,39.67,74735.16,0.0,0.84098,9e-05,17.3778]
[1776295266945,39.67,74735.16,0.0,0.84098,9e-05,17.3778]
[1776295269621,39.67,74740.51,0.0,0.84143,9e-05,17.34651]
[1776295274657,39.67,74741.27,0.0,0.8415,8e-05,17.34178]
[1776295275768,39.67,74741.27,0.0,0.8415,8e-05,17.34178]
[1776295275939,39.67,74741.27,0.0,0.8415,8e-05,17.34178]
[1776295276712,39.67,74740.99,0.0,0.84148,9e-05,17.34332]
[1776295276935,39.67,74740.99,0.0,0.84148,9e-05,17.34332]
[1776295277036,39.67,74741.24,0.0,0.8415,8e-05,17.34181]
[1776295282069,39.67,74742.07,0.0,0.84157,8e-05,17.33663]
[1776295282195,39.67,74742.07,0.0,0.84157,8e-05,17.33663]
[1776295283722,39.67,74750.57,0.0,0.8423,8e-05,17.2862]
[1776295287075,39.67,74753.54,0.0,0.84256,8e-05,17.26851]
[1776295287191,39.67,74753.54,0.0,0.84256,8e-05,17.26851]
[1776295287218,39.67,74753.54,0.0,0.84256,8e-05,17.26831]
[1776295288764,39.67,74763.04,0.0,0.84337,8e-05,17.21246]
[1776295290771,39.67,74769.36,0.0,0.8439,8e-05,17.17525]
[1776295292481,39.67,74770.05,0.0,0.84398,8e-05,17.1677]
[1776295292691,39.67,74770.05,0.0,0.84398,8e-05,17.1677]
[1776295296814,39.67,74765.05,0.0,0.84356,8e-05,17.19729]
[1776295297821,39.67,74759.35,0.0,0.84308,8e-05,17.2308]
[1776295299546,39.67,74759.35,0.0,0.84308,8e-05,17.2308]
[1776295299701,39.67,74759.35,0.0,0.84308,8e-05,17.2308]
[1776295299835,39.67,74758.93,0.0,0.84304,8e-05,17.23322]
[1776295301082,39.67,74758.93,0.0,0.84304,8e-05,17.23322]
[1776295301207,39.67,74758.93,0.0,0.84304,8e-05,17.23322]
[1776295301303,39.67,74758.9,0.0,0.84304,8e-05,17.23331]
[1776295306884,39.67,74759.8,0.0,0.84312,8e-05,17.22785]
[1776295309977,39.67,74762.32,0.0,0.84333,8e-05,17.21304]
[1776295310197,39.67,74762.32,0.0,0.84333,8e-05,17.21304]
[1776295314387,39.67,74762.04,0.0,0.84331,8e-05,17.21471]
[1776295314437,39.67,74762.04,0.0,0.84331,8e-05,17.21471]
[1776295316017,39.67,74757.9,0.0,0.84296,8e-05,17.23902]
[1776295316199,39.67,74757.9,0.0,0.84296,8e-05,17.23902]
[1776295316275,39.67,74757.45,0.0,0.84292,8e-05,17.24163]
[1776295319328,39.67,74758.33,0.0,0.84299,8e-05,17.2364]
[1776295319437,39.67,74758.33,0.0,0.84299,8e-05,17.2364]
[1776295325012,39.67,74761.11,0.0,0.84323,8e-05,17.21995]
[1776295329421,39.67,74760.69,0.0,0.8432,8e-05,17.22234]
[1776295329437,39.67,74760.69,0.0,0.8432,8e-05,17.22234]
[1776295329040,39.67,74755.11,0.0,0.84273,8e-05,17.25506]
[1776295331338,39.67,74751.33,0.0,0.84241,8e-05,17.27717]
[1776295331441,39.67,74751.33,0.0,0.84241,8e-05,17.27717]
[1776295331440,39.67,74750.61,0.0,0.84235,8e-05,17.2813]
[1776295335957,39.67,74750.22,0.0,0.84232,8e-05,17.2832]
[1776295336192,39.67,74750.22,0.0,0.84232,8e-05,17.2832]
[1776295342138,39.67,74752.86,0.0,0.84255,8e-05,17.26721]
[1776295342968,39.67,74752.86,0.0,0.84255,8e-05,17.26721]
[1776295343205,39.67,74752.86,0.0,0.84255,8e-05,17.26721]
[1776295344838,39.67,74747.36,0.0,0.84209,8e-05,17.29935]
[1776295344939,39.67,74747.36,0.0,0.84209,8e-05,17.29935]
[1776295345159,39.66,74747.32,0.0,0.84208,8e-05,17.29949]
[1776295346166,39.66,74739.92,0.0,0.84145,9e-05,17.34298]
[1776295347172,39.67,74729.12,0.0,0.84053,9e-05,17.40653]
[1776295348182,39.67,74734.65,0.0,0.841,9e-05,17.37418]
[1776295349048,39.67,74734.65,0.0,0.841,9e-05,17.37418]
[1776295349188,39.67,74734.65,0.0,0.841,9e-05,17.37418]
[1776295352535,39.67,74737.47,0.0,0.84126,9e-05,17.3542]
[1776295352688,39.67,74737.47,0.0,0.84126,9e-05,17.3542]
[1776295354223,39.67,74737.06,0.0,0.84123,9e-05,17.35675]
[1776295355566,39.67,74736.07,0.0,0.84114,9e-05,17.36269]
[1776295359685,39.67,74736.86,0.0,0.8412,9e-05,17.35842]
[1776295359940,39.67,74736.86,0.0,0.8412,9e-05,17.35842]
[1776295360265,39.67,74738.45,0.0,0.84134,9e-05,17.34908]
[1776295365301,39.67,74737.32,0.0,0.84124,9e-05,17.35603]
[1776295370336,39.67,74738.23,0.0,0.84131,9e-05,17.35145]
[1776295375370,39.67,74738.41,0.0,0.84131,9e-05,17.3512]
[1776295379399,39.67,74733.6,0.0,0.84089,9e-05,17.38008]
[1776295383427,39.67,74726.53,0.0,0.84028,9e-05,17.42214]
[1776295388462,39.68,74723.94,0.0,0.84005,9e-05,17.43784]
[1776295393497,39.68,74720.25,0.0,0.83973,9e-05,17.45984]
[1776295394504,39.68,74707.23,0.0,0.83861,9e-05,17.53623]
[1776295395511,39.68,74705.94,0.0,0.8385,9e-05,17.54374]
[1776295398533,39.68,74711.2,0.0,0.83896,9e-05,17.5127]
[1776295400546,39.68,74715.89,0.0,0.83936,9e-05,17.48516]
[1776295402560,39.68,74720.91,0.0,0.83979,9e-05,17.45574]
[1776295407595,39.68,74722.07,0.0,0.83989,9e-05,17.44913]
[1776295412629,39.68,74722.82,0.0,0.83997,9e-05,17.44143]
[1776295419692,39.68,74720.32,0.0,0.83975,9e-05,17.45632]
[1776295424730,39.68,74721.54,0.0,0.83986,9e-05,17.44924]
[1776295429765,39.68,74723.41,0.0,0.84001,9e-05,17.43848]
[1776295431779,39.68,74719.0,0.0,0.83964,9e-05,17.46447]
[1776295436814,39.68,74716.06,0.0,0.83938,9e-05,17.48181]
[1776295441853,39.68,74716.08,0.0,0.83938,9e-05,17.48171]
[1776295446887,39.68,74716.57,0.0,0.83943,9e-05,17.47885]
[1776295450919,39.68,74732.98,0.0,0.84083,9e-05,17.38264]
[1776295452933,39.68,74737.68,0.0,0.84123,9e-05,17.35511]
[1776295455954,39.68,74742.22,0.0,0.84161,8e-05,17.32866]
[1776295456966,39.68,74736.4,0.0,0.84112,9e-05,17.36279]
[1776295457974,39.68,74727.0,0.0,0.84031,9e-05,17.418]
[1776295458981,39.68,74720.4,0.0,0.83975,9e-05,17.45673]
[1776295459988,39.68,74718.85,0.0,0.83961,9e-05,17.46592]
[1776295465023,39.68,74714.09,0.0,0.8392,9e-05,17.49395]
[1776295470069,39.68,74693.68,0.0,0.83745,9e-05,17.61353]
[1776295471077,39.68,74693.24,0.0,0.83744,9e-05,17.61242]
[1776295476112,39.68,74696.56,0.0,0.83773,9e-05,17.59216]
[1776295480140,39.68,74700.98,0.0,0.83812,9e-05,17.56576]
[1776295485175,39.68,74700.46,0.0,0.83808,9e-05,17.56831]
[1776295490210,39.67,74703.56,0.0,0.83836,9e-05,17.54967]
[1776295491232,39.67,74708.45,0.0,0.83878,9e-05,17.52099]
[1776295492246,39.67,74717.83,0.0,0.83959,9e-05,17.46587]
[1776295493254,39.67,74725.99,0.0,0.84028,9e-05,17.41803]
[1776295497282,39.68,74726.01,0.0,0.84028,9e-05,17.41833]
[1776295502318,39.68,74724.0,0.0,0.8401,9e-05,17.43053]
[1776295505339,39.68,74717.57,0.0,0.83955,9e-05,17.46845]
[1776295506346,39.68,74713.04,0.0,0.83916,9e-05,17.49503]
[1776295510374,39.68,74717.78,0.0,0.83957,9e-05,17.46722]
[1776295511381,39.68,74724.5,0.0,0.84014,9e-05,17.42783]
[1776295512388,39.68,74731.73,0.0,0.84076,9e-05,17.3855]
[1776295513395,39.68,74738.06,0.0,0.8413,9e-05,17.34832]
[1776295515409,39.68,74736.92,0.0,0.8412,9e-05,17.35504]
[1776295520443,39.68,74734.68,0.0,0.84101,9e-05,17.36816]
[1776295525479,39.68,74735.8,0.0,0.84111,9e-05,17.36151]
[1776295530514,39.68,74736.21,0.0,0.84115,9e-05,17.35886]
[1776295537562,39.68,74736.41,0.0,0.84119,9e-05,17.35395]
[1776295542598,39.68,74735.87,0.0,0.84115,9e-05,17.35692]
[1776295543605,39.68,74725.9,0.0,0.84029,9e-05,17.41561]
[1776295544612,39.68,74720.82,0.0,0.83986,9e-05,17.44553]
[1776295549646,39.68,74723.48,0.0,0.84008,9e-05,17.43031]
[1776295554682,39.68,74723.85,0.0,0.8401,9e-05,17.42857]
[1776295559717,39.68,74728.48,0.0,0.8405,9e-05,17.40156]
[1776295561737,39.68,74734.38,0.0,0.841,9e-05,17.36689]
[1776295566768,39.68,74735.51,0.0,0.84109,9e-05,17.36063]
[1776295571803,39.68,74735.35,0.0,0.84108,9e-05,17.36192]
[1776295577845,39.68,74735.39,0.0,0.84107,9e-05,17.36208]
[1776295580867,39.68,74727.17,0.0,0.84037,9e-05,17.41048]
[1776295585902,39.68,74726.02,0.0,0.84028,9e-05,17.41682]
[1776295589300,39.68,74728.91,0.0,0.84053,9e-05,17.39958]
[1776295589396,39.68,74735.78,0.0,0.84112,9e-05,17.35909]
[1776295591154,39.68,74736.4,0.0,0.84117,9e-05,17.35545]
[1776295596980,39.68,74739.75,0.0,0.84148,9e-05,17.33212]
[1776295598993,39.68,74745.7,0.0,0.84199,8e-05,17.29725]
[1776295601019,39.68,74749.75,0.0,0.84233,8e-05,17.27332]
[1776295604452,39.68,74752.11,0.0,0.84253,8e-05,17.25937]
[1776295605443,39.68,74756.04,0.0,0.84287,8e-05,17.23622]
[1776295609089,39.68,74751.33,0.0,0.84247,8e-05,17.26385]
[1776295610096,39.68,74743.66,0.0,0.84182,8e-05,17.30886]
[1776295612091,39.68,74743.02,0.0,0.84176,8e-05,17.31258]
[1776295612197,39.68,74743.02,0.0,0.84176,8e-05,17.31258]
[1776295612259,39.68,74743.36,0.0,0.84179,8e-05,17.31039]
[1776295618151,39.68,74741.65,0.0,0.84166,8e-05,17.31998]
[1776295622609,39.68,74736.18,0.0,0.84119,9e-05,17.35201]
[1776295626432,39.68,74732.11,0.0,0.84084,9e-05,17.37603]
[1776295626699,39.68,74732.11,0.0,0.84084,9e-05,17.37603]
[1776295626757,39.68,74732.78,0.0,0.8409,9e-05,17.37219]
[1776295632250,39.68,74729.6,0.0,0.84063,9e-05,17.39085]
[1776295637457,39.68,74730.88,0.0,0.84074,9e-05,17.38323]
[1776295638939,39.68,74730.45,0.0,0.8407,9e-05,17.38569]
[1776295640306,39.68,74723.79,0.0,0.84013,9e-05,17.42467]
[1776295640972,39.68,74723.79,0.0,0.84013,9e-05,17.42467]
[1776295641195,39.68,74723.79,0.0,0.84013,9e-05,17.42467]
[1776295641313,39.68,74722.21,0.0,0.84,9e-05,17.43384]
[1776295641905,39.68,74722.21,0.0,0.84,9e-05,17.43384]
[1776295641946,39.68,74722.21,0.0,0.84,9e-05,17.43384]
[1776295646348,39.68,74729.48,0.0,0.84062,9e-05,17.39101]
[1776295647063,39.68,74729.48,0.0,0.84062,9e-05,17.39101]
[1776295647199,39.68,74729.48,0.0,0.84062,9e-05,17.39101]
[1776295647355,39.68,74730.19,0.0,0.84068,9e-05,17.38697]
[1776295648361,39.68,74737.87,0.0,0.84134,9e-05,17.3418]
[1776295649369,39.68,74743.44,0.0,0.84181,8e-05,17.30906]
[1776295650376,39.67,74747.78,0.0,0.84218,8e-05,17.28347]
[1776295652390,39.67,74755.97,0.0,0.8429,8e-05,17.23175]
[1776295654750,39.67,74757.56,0.0,0.84304,8e-05,17.2224]
[1776295654952,39.67,74758.57,0.0,0.84312,8e-05,17.21646]
[1776295660406,39.67,74763.42,0.0,0.84353,8e-05,17.18801]
[1776295660442,39.67,74763.42,0.0,0.84353,8e-05,17.18801]
[1776295660446,39.67,74763.8,0.0,0.84356,8e-05,17.18581]
[1776295661444,39.67,74763.8,0.0,0.84356,8e-05,17.18581]
[1776295661689,39.67,74763.8,0.0,0.84356,8e-05,17.18581]
[1776295666916,39.68,74767.65,0.0,0.84389,8e-05,17.16343]
[1776295666944,39.68,74767.65,0.0,0.84389,8e-05,17.16343]
[1776295667496,39.68,74769.84,0.0,0.84407,8e-05,17.15064]
[1776295668507,39.68,74769.84,0.0,0.84407,8e-05,17.15064]
[1776295668688,39.68,74769.84,0.0,0.84407,8e-05,17.15064]
[1776295673537,39.68,74764.21,0.0,0.84359,8e-05,17.18418]
[1776295674142,39.68,74764.21,0.0,0.84359,8e-05,17.18418]
[1776295674198,39.68,74764.21,0.0,0.84359,8e-05,17.18418]
[1776295674544,39.68,74764.31,0.0,0.8436,8e-05,17.18363]
[1776295675226,39.68,74764.31,0.0,0.8436,8e-05,17.18363]
[1776295675436,39.68,74764.31,0.0,0.8436,8e-05,17.18363]
[1776295680586,39.68,74764.24,0.0,0.84359,8e-05,17.1843]
[1776295683538,39.68,74763.27,0.0,0.8435,8e-05,17.19008]
[1776295683698,39.68,74763.27,0.0,0.8435,8e-05,17.19008]
[1776295683752,39.68,74760.76,0.0,0.84329,8e-05,17.20485]
[1776295686000,39.68,74760.67,0.0,0.84328,8e-05,17.20542]
[1776295686190,39.68,74760.67,0.0,0.84328,8e-05,17.20542]
[1776295691664,39.68,74760.93,0.0,0.8433,8e-05,17.20403]
[1776295691955,39.68,74760.93,0.0,0.8433,8e-05,17.20403]
[1776295692200,39.68,74760.93,0.0,0.8433,8e-05,17.20403]
[1776295692671,39.68,74760.55,0.0,0.84327,8e-05,17.20629]
[1776295693584,39.68,74760.55,0.0,0.84327,8e-05,17.20629]
[1776295693688,39.68,74760.55,0.0,0.84327,8e-05,17.20629]
[1776295698093,39.68,74762.01,0.0,0.84339,8e-05,17.19785]
[1776295698195,39.68,74762.01,0.0,0.84339,8e-05,17.19785]
[1776295698713,39.68,74762.88,0.0,0.84346,8e-05,17.19278]
[1776295699318,39.68,74762.88,0.0,0.84346,8e-05,17.19278]
[1776295699436,39.68,74762.88,0.0,0.84346,8e-05,17.19278]
[1776295704755,39.68,74763.06,0.0,0.84348,8e-05,17.19195]
[1776295707715,39.68,74765.0,0.0,0.84364,8e-05,17.18064]
[1776295707775,39.68,74765.15,0.0,0.84365,8e-05,17.1798]
[1776295707948,39.68,74765.15,0.0,0.84365,8e-05,17.1798]
[1776295708783,39.68,74762.16,0.0,0.8434,8e-05,17.19739]
[1776295709350,39.68,74762.16,0.0,0.8434,8e-05,17.19739]
[1776295709436,39.68,74762.16,0.0,0.8434,8e-05,17.19739]
[1776295709790,39.68,74758.08,0.0,0.84305,8e-05,17.22134]
[1776295714824,39.68,74761.29,0.0,0.84335,8e-05,17.19888]
[1776295715824,39.68,74761.29,0.0,0.84335,8e-05,17.19888]
[1776295715832,39.68,74765.21,0.0,0.84368,8e-05,17.17587]
[1776295715948,39.68,74765.21,0.0,0.84368,8e-05,17.17587]
[1776295716839,39.68,74765.7,0.0,0.84372,8e-05,17.17303]
[1776295716959,39.68,74765.7,0.0,0.84372,8e-05,17.17303]
[1776295717199,39.68,74765.7,0.0,0.84372,8e-05,17.17303]
[1776295720772,39.68,74767.31,0.0,0.84386,8e-05,17.16368]
[1776295720867,39.68,74770.68,0.0,0.84414,8e-05,17.14395]
[1776295720943,39.68,74770.68,0.0,0.84414,8e-05,17.14395]
[1776295721874,39.68,74770.64,0.0,0.84413,8e-05,17.14425]
[1776295722104,39.68,74770.64,0.0,0.84413,8e-05,17.14425]
[1776295722197,39.68,74770.64,0.0,0.84413,8e-05,17.14425]
[1776295727916,39.68,74771.95,0.0,0.84424,8e-05,17.13696]
[1776295732951,39.68,74774.9,0.0,0.84448,8e-05,17.12008]
[1776295733912,39.68,74774.9,0.0,0.84448,8e-05,17.12008]
[1776295733939,39.68,74774.9,0.0,0.84448,8e-05,17.12008]
[1776295733958,39.68,74774.82,0.0,0.84447,8e-05,17.12065]
[1776295735249,39.68,74774.82,0.0,0.84447,8e-05,17.12065]
[1776295735443,39.68,74774.82,0.0,0.84447,8e-05,17.12065]
[1776295742014,39.68,74776.72,0.0,0.84462,8e-05,17.11039]
[1776295748056,39.69,74773.79,0.0,0.84437,8e-05,17.12825]
[1776295749510,39.69,74773.79,0.0,0.84437,8e-05,17.12825]
[1776295749699,39.69,74773.79,0.0,0.84437,8e-05,17.12825]
[1776295749782,39.69,74768.46,0.0,0.84392,8e-05,17.15966]
[1776295751109,39.69,74766.11,0.0,0.84372,8e-05,17.17345]
[1776295751187,39.69,74766.11,0.0,0.84372,8e-05,17.17345]
[1776295758125,39.69,74767.07,0.0,0.84379,8e-05,17.16815]
[1776295760491,39.69,74766.66,0.0,0.84376,8e-05,17.1706]
[1776295760692,39.69,74766.66,0.0,0.84376,8e-05,17.1706]
[1776295760709,39.69,74760.77,0.0,0.84326,8e-05,17.20519]
[1776295762311,39.69,74759.14,0.0,0.84312,8e-05,17.21475]
[1776295762449,39.69,74759.14,0.0,0.84312,8e-05,17.21475]
[1776295766619,39.69,74756.38,0.0,0.84289,8e-05,17.23085]
[1776295766696,39.69,74756.38,0.0,0.84289,8e-05,17.23085]
[1776295767137,39.69,74756.53,0.0,0.84291,8e-05,17.22988]
[1776295767192,39.69,74756.53,0.0,0.84291,8e-05,17.22988]
[1776295767292,39.69,74759.5,0.0,0.84316,8e-05,17.21245]
[1776295771612,39.69,74761.85,0.0,0.84336,8e-05,17.19862]
[1776295771694,39.69,74761.85,0.0,0.84336,8e-05,17.19862]
[1776295777259,39.69,74764.04,0.0,0.84357,8e-05,17.1822]
[1776295782294,39.69,74763.19,0.0,0.84349,8e-05,17.18715]
[1776295783877,39.69,74763.19,0.0,0.84349,8e-05,17.18715]
[1776295783936,39.69,74763.19,0.0,0.84349,8e-05,17.18715]
[1776295783901,39.69,74763.42,0.0,0.84351,8e-05,17.18577]
[1776295784308,39.69,74763.38,0.0,0.84351,8e-05,17.186]
[1776295785209,39.69,74763.38,0.0,0.84351,8e-05,17.186]
[1776295785444,39.69,74763.38,0.0,0.84351,8e-05,17.186]
[1776295791357,39.69,74762.92,0.0,0.84347,8e-05,17.18856]
[1776295796392,39.69,74762.68,0.0,0.84346,8e-05,17.18976]
[1776295801427,39.68,74763.06,0.0,0.84349,8e-05,17.18735]
[1776295802019,39.68,74763.06,0.0,0.84349,8e-05,17.18735]
[1776295802194,39.68,74763.06,0.0,0.84349,8e-05,17.18735]
[1776295803470,39.68,74763.06,0.0,0.84349,8e-05,17.18735]
[1776295803693,39.68,74763.06,0.0,0.84349,8e-05,17.18735]
[1776295803749,39.68,74763.06,0.0,0.84349,8e-05,17.18728]
[1776295809483,39.68,74763.06,0.0,0.8435,8e-05,17.18704]
[1776295814014,39.68,74763.06,0.0,0.8435,8e-05,17.18704]
[1776295814189,39.68,74763.06,0.0,0.8435,8e-05,17.18704]
[1776295814518,39.68,74768.8,0.0,0.84398,8e-05,17.15316]
[1776295815525,39.68,74786.77,0.0,0.84549,8e-05,17.04751]
[1776295816533,39.68,74778.82,0.0,0.84483,8e-05,17.09415]
[1776295817539,39.68,74766.82,0.0,0.84381,8e-05,17.1648]
[1776295818546,39.68,74765.04,0.0,0.84366,8e-05,17.17523]
[1776295819004,39.68,74765.04,0.0,0.84366,8e-05,17.17523]
[1776295819195,39.68,74765.04,0.0,0.84366,8e-05,17.17523]
[1776295822573,39.68,74761.94,0.0,0.84341,8e-05,17.19328]
[1776295823238,39.68,74761.94,0.0,0.84341,8e-05,17.19328]
[1776295823437,39.68,74761.94,0.0,0.84341,8e-05,17.19328]
[1776295823943,39.68,74761.94,0.0,0.84341,8e-05,17.19328]
[1776295824192,39.68,74762.3,0.0,0.84344,8e-05,17.19111]
[1776295826935,39.68,74762.47,0.0,0.84346,8e-05,17.18964]
[1776295827609,39.68,74764.19,0.0,0.84361,8e-05,17.17889]
[1776295831637,39.68,74770.66,0.0,0.84419,8e-05,17.13651]
[1776295833304,39.68,74771.35,0.0,0.84426,8e-05,17.13211]
[1776295833443,39.68,74771.35,0.0,0.84426,8e-05,17.13211]
[1776295838688,39.67,74769.48,0.0,0.84413,8e-05,17.14107]
[1776295840092,39.67,74769.76,0.0,0.84415,8e-05,17.1391]
[1776295840193,39.67,74769.76,0.0,0.84415,8e-05,17.1391]
[1776295844730,39.67,74776.15,0.0,0.84471,8e-05,17.1003]
[1776295845458,39.67,74776.15,0.0,0.84471,8e-05,17.1003]
[1776295845690,39.67,74776.15,0.0,0.84471,8e-05,17.1003]
[1776295846938,39.67,74776.7,0.0,0.84476,8e-05,17.09683]
[1776295847751,39.67,74776.41,0.0,0.84474,8e-05,17.09805]
[1776295849765,39.67,74781.32,0.0,0.84516,8e-05,17.06898]
[1776295851362,39.67,74780.04,0.0,0.84505,8e-05,17.07641]
[1776295851444,39.67,74780.04,0.0,0.84505,8e-05,17.07641]
[1776295853793,39.67,74787.49,0.0,0.84568,8e-05,17.0321]
[1776295857460,39.66,74789.9,0.0,0.84589,8e-05,17.01755]
[1776295857699,39.66,74789.9,0.0,0.84589,8e-05,17.01755]
[1776295858176,39.66,74789.78,0.0,0.84588,8e-05,17.01812]
[1776295858194,39.66,74789.78,0.0,0.84588,8e-05,17.01812]
[1776295858828,39.66,74789.71,0.0,0.84588,8e-05,17.0184]
[1776295861849,39.66,74795.59,0.0,0.84637,8e-05,16.98351]
[1776295862571,39.66,74795.59,0.0,0.84637,8e-05,16.98351]
[1776295862701,39.66,74795.59,0.0,0.84637,8e-05,16.98351]
[1776295867891,39.66,74799.41,0.0,0.8467,8e-05,16.96054]
[1776295872926,39.66,74800.53,0.0,0.8468,8e-05,16.95348]
[1776295877670,39.66,74801.16,0.0,0.84685,8e-05,16.94936]
[1776295877695,39.66,74801.16,0.0,0.84685,8e-05,16.94936]
[1776295878654,39.66,74801.4,0.0,0.84688,8e-05,16.94784]
[1776295878695,39.66,74801.4,0.0,0.84688,8e-05,16.94784]
[1776295878755,39.66,74801.4,0.0,0.84688,8e-05,16.94773]
[1776295884005,39.66,74785.58,0.0,0.84557,8e-05,17.04006]
[1776295885014,39.66,74780.04,0.0,0.84511,8e-05,17.07235]
[1776295886123,39.66,74779.69,0.0,0.84508,8e-05,17.07412]
[1776295887597,39.66,74779.08,0.0,0.84503,8e-05,17.07742]
[1776295890049,39.65,74785.68,0.0,0.8456,8e-05,17.03784]
[1776295891046,39.65,74785.68,0.0,0.8456,8e-05,17.03784]
[1776295891056,39.65,74787.9,0.0,0.84581,8e-05,17.02106]
[1776295891194,39.65,74787.9,0.0,0.84581,8e-05,17.02106]
[1776295893070,39.65,74774.5,0.0,0.84469,8e-05,17.09937]
[1776295894077,39.65,74768.36,0.0,0.84418,8e-05,17.13515]
[1776295895550,39.65,74768.36,0.0,0.84418,8e-05,17.13515]
[1776295895694,39.65,74768.36,0.0,0.84418,8e-05,17.13515]
[1776295901126,39.65,74767.58,0.0,0.84413,8e-05,17.13844]
[1776295906160,39.65,74767.25,0.0,0.84411,8e-05,17.13973]
[1776295907652,39.65,74767.25,0.0,0.84411,8e-05,17.13973]
[1776295907691,39.65,74767.25,0.0,0.84411,8e-05,17.13973]
[1776295907753,39.65,74767.25,0.0,0.84412,8e-05,17.13945]
[1776295912291,39.65,74767.21,0.0,0.84412,8e-05,17.13941]
[1776295912442,39.65,74767.21,0.0,0.84412,8e-05,17.13941]
[1776295918246,39.65,74766.91,0.0,0.84409,8e-05,17.14146]
[1776295922265,39.65,74765.5,0.0,0.84397,8e-05,17.14992]
[1776295922443,39.65,74765.5,0.0,0.84397,8e-05,17.14992]
[1776295924289,39.65,74749.17,0.0,0.84259,8e-05,17.24595]
[1776295925296,39.65,74745.18,0.0,0.84225,8e-05,17.26929]
[1776295926741,39.65,74745.18,0.0,0.84225,8e-05,17.26929]
[1776295926940,39.65,74745.18,0.0,0.84225,8e-05,17.26929]
[1776295931338,39.65,74739.4,0.0,0.84177,9e-05,17.30259]
[1776295933955,39.65,74739.92,0.0,0.84181,9e-05,17.2994]
[1776295934193,39.64,74739.33,0.0,0.84177,9e-05,17.30261]
[1776295935870,39.64,74739.49,0.0,0.84178,9e-05,17.30167]
[1776295935934,39.64,74739.49,0.0,0.84178,9e-05,17.30167]
[1776295935971,39.64,74738.79,0.0,0.84172,9e-05,17.30553]
[1776295939719,39.64,74739.32,0.0,0.84177,9e-05,17.30217]
[1776295939939,39.64,74739.32,0.0,0.84177,9e-05,17.30217]
[1776295941408,39.64,74748.39,0.0,0.84255,8e-05,17.2486]
[1776295944429,39.64,74753.94,0.0,0.84302,8e-05,17.21589]
[1776295945657,39.64,74753.94,0.0,0.84302,8e-05,17.21589]
[1776295945697,39.64,74753.94,0.0,0.84302,8e-05,17.21589]
[1776295947070,39.64,74756.82,0.0,0.84326,8e-05,17.19898]
[1776295947197,39.64,74757.18,0.0,0.84329,8e-05,17.19686]
[1776295947450,39.64,74757.09,0.0,0.84328,8e-05,17.19743]
[1776295952485,39.64,74755.35,0.0,0.84316,8e-05,17.2043]
[1776295956657,39.64,74755.17,0.0,0.84314,8e-05,17.20545]
[1776295956696,39.64,74755.17,0.0,0.84314,8e-05,17.20545]
[1776295963562,39.64,74757.66,0.0,0.84335,8e-05,17.19105]
[1776295966827,39.64,74755.95,0.0,0.8432,8e-05,17.20116]
[1776295966943,39.64,74755.95,0.0,0.8432,8e-05,17.20116]
[1776295968571,39.64,74751.81,0.0,0.84285,8e-05,17.22548]
[1776295968689,39.64,74751.81,0.0,0.84285,8e-05,17.22548]
[1776295968788,39.64,74750.09,0.0,0.84271,8e-05,17.23556]
[1776295974640,39.64,74749.99,0.0,0.8427,8e-05,17.236]
[1776295979675,39.64,74750.41,0.0,0.84274,8e-05,17.2335]
[1776295980194,39.64,74750.41,0.0,0.84274,8e-05,17.2335]
[1776295980447,39.64,74750.41,0.0,0.84274,8e-05,17.2335]
[1776295985716,39.64,74749.53,0.0,0.84266,8e-05,17.2387]
[1776295987924,39.64,74749.81,0.0,0.84269,8e-05,17.23707]
[1776295987940,39.64,74749.81,0.0,0.84269,8e-05,17.23707]
[1776295988025,39.64,74758.31,0.0,0.8434,8e-05,17.18716]
[1776295989795,39.64,74759.56,0.0,0.84351,8e-05,17.18007]
[1776295989937,39.64,74759.56,0.0,0.84351,8e-05,17.18007]
[1776295990001,39.64,74759.63,0.0,0.84351,8e-05,17.17991]
[1776295994294,39.65,74761.75,0.0,0.84368,8e-05,17.16832]
[1776295994441,39.65,74761.75,0.0,0.84368,8e-05,17.16832]
[1776295999815,39.65,74762.77,0.0,0.84375,8e-05,17.1629]
[1776296001523,39.65,74760.43,0.0,0.84356,8e-05,17.17673]
[1776296001689,39.65,74760.43,0.0,0.84356,8e-05,17.17673]
[1776296003698,39.65,74756.36,0.0,0.84321,8e-05,17.20074]
[1776296003935,39.65,74756.36,0.0,0.84321,8e-05,17.20074]
[1776296004006,39.65,74755.69,0.0,0.84315,8e-05,17.20471]
[1776296007822,39.65,74756.75,0.0,0.84324,8e-05,17.19857]
[1776296007939,39.65,74756.75,0.0,0.84324,8e-05,17.19857]
[1776296013913,39.65,74756.48,0.0,0.84324,8e-05,17.19703]
[1776296024829,39.65,74756.41,0.0,0.84323,8e-05,17.19769]
[1776296024939,39.65,74756.41,0.0,0.84323,8e-05,17.19769]
[1776296025532,39.65,74756.41,0.0,0.84322,8e-05,17.19815]
[1776296025689,39.65,74756.41,0.0,0.84322,8e-05,17.19815]
[1776296025790,39.65,74756.41,0.0,0.84322,8e-05,17.19822]
[1776296030648,39.65,74752.91,0.0,0.84292,8e-05,17.21903]
[1776296030691,39.65,74752.91,0.0,0.84292,8e-05,17.21903]
[1776296036071,39.65,74749.31,0.0,0.84261,8e-05,17.24043]
[1776296036715,39.65,74749.31,0.0,0.84261,8e-05,17.24043]
[1776296036934,39.65,74749.31,0.0,0.84261,8e-05,17.24043]
[1776296037078,39.65,74749.13,0.0,0.8426,8e-05,17.24151]
[1776296042113,39.65,74747.89,0.0,0.84249,8e-05,17.24892]
[1776296047148,39.65,74743.19,0.0,0.84209,8e-05,17.27657]
[1776296049162,39.65,74737.84,0.0,0.84163,9e-05,17.30829]
[1776296054197,39.66,74735.01,0.0,0.84138,9e-05,17.32543]
[1776296059232,39.66,74735.07,0.0,0.84138,9e-05,17.32551]
[1776296060239,39.66,74729.61,0.0,0.84092,9e-05,17.35764]
[1776296060567,39.66,74729.61,0.0,0.84092,9e-05,17.35764]
[1776296063446,39.66,74725.79,0.0,0.84059,9e-05,17.38009]
[1776296065708,39.66,74722.34,0.0,0.84029,9e-05,17.4003]
[1776296065936,39.66,74722.34,0.0,0.84029,9e-05,17.4003]
[1776296066036,39.66,74721.48,0.0,0.84022,9e-05,17.40525]
[1776296067288,39.66,74715.62,0.0,0.83972,9e-05,17.43959]
[1776296070310,39.66,74708.88,0.0,0.83914,9e-05,17.47897]
[1776296071317,39.66,74704.14,0.0,0.83876,9e-05,17.50328]
[1776296074214,39.66,74703.91,0.0,0.83874,9e-05,17.50462]
[1776296074436,39.66,74703.51,0.0,0.83871,9e-05,17.50695]
[1776296080380,39.66,74706.54,0.0,0.83897,9e-05,17.48896]
[1776296082336,39.66,74706.9,0.0,0.839,9e-05,17.48683]
[1776296082343,39.66,74706.9,0.0,0.839,9e-05,17.48683]
[1776296082440,39.66,74706.9,0.0,0.839,9e-05,17.48683]
[1776296082481,39.66,74707.73,0.0,0.83907,9e-05,17.48195]
[1776296089063,39.65,74703.72,0.0,0.83873,9e-05,17.50534]
[1776296089064,39.65,74703.72,0.0,0.83873,9e-05,17.50534]
[1776296089192,39.65,74703.72,0.0,0.83873,9e-05,17.50534]
[1776296089164,39.65,74703.85,0.0,0.83874,9e-05,17.50448]
[1776296094480,39.65,74704.19,0.0,0.83877,9e-05,17.50221]
[1776296097501,39.65,74710.76,0.0,0.83934,9e-05,17.46356]
[1776296098508,39.65,74722.41,0.0,0.84034,9e-05,17.39516]
[1776296099515,39.65,74728.14,0.0,0.84083,9e-05,17.36141]
[1776296102351,39.65,74728.98,0.0,0.84091,9e-05,17.35621]
[1776296102401,39.65,74728.98,0.0,0.84091,9e-05,17.35621]
[1776296102438,39.65,74728.98,0.0,0.84091,9e-05,17.35621]
[1776296103251,39.65,74727.79,0.0,0.84081,9e-05,17.36306]
[1776296104550,39.65,74721.13,0.0,0.84024,9e-05,17.40225]
[1776296106359,39.65,74720.53,0.0,0.84019,9e-05,17.40583]
[1776296106403,39.65,74720.53,0.0,0.84019,9e-05,17.40583]
[1776296106444,39.65,74720.53,0.0,0.84019,9e-05,17.40583]
[1776296106504,39.65,74720.53,0.0,0.84018,9e-05,17.40588]
[1776296110545,39.65,74721.32,0.0,0.84025,9e-05,17.40139]
[1776296110604,39.65,74695.42,0.0,0.83802,9e-05,17.55342]
[1776296111608,39.65,74690.57,0.0,0.8376,9e-05,17.58195]
[1776296112615,39.65,74689.4,0.0,0.8375,9e-05,17.58869]
[1776296113811,39.65,74689.4,0.0,0.8375,9e-05,17.58869]
[1776296114635,39.65,74671.54,0.0,0.83595,9e-05,17.69309]
[1776296116649,39.65,74666.67,0.0,0.83553,9e-05,17.72148]
[1776296120678,39.65,74674.02,0.0,0.83617,9e-05,17.67845]
[1776296121684,39.65,74680.91,0.0,0.83677,9e-05,17.63788]
[1776296123698,39.65,74681.24,0.0,0.83681,9e-05,17.63547]
[1776296127281,39.65,74677.16,0.0,0.83646,9e-05,17.65896]
[1776296127439,39.65,74677.79,0.0,0.83652,9e-05,17.65478]
[1776296127464,39.65,74677.79,0.0,0.83652,9e-05,17.65478]
[1776296127701,39.65,74677.79,0.0,0.83652,9e-05,17.65478]
[1776296127742,39.65,74677.82,0.0,0.83652,9e-05,17.6546]
[1776296132772,39.65,74680.36,0.0,0.83679,9e-05,17.63484]
[1776296134786,39.64,74669.89,0.0,0.83588,9e-05,17.69599]
[1776296135793,39.64,74676.3,0.0,0.83644,9e-05,17.65829]
[1776296137581,39.64,74678.3,0.0,0.83662,9e-05,17.64651]
[1776296137696,39.64,74678.3,0.0,0.83662,9e-05,17.64651]
[1776296142842,39.64,74678.8,0.0,0.83666,9e-05,17.6434]
[1776296147877,39.64,74676.17,0.0,0.83643,9e-05,17.65869]
[1776296148814,39.64,74676.17,0.0,0.83643,9e-05,17.65869]
[1776296148919,39.64,74676.17,0.0,0.83643,9e-05,17.65869]
[1776296148944,39.64,74676.17,0.0,0.83643,9e-05,17.65869]
[1776296149021,39.64,74675.65,0.0,0.83639,9e-05,17.66171]
[1776296153919,39.64,74669.17,0.0,0.83583,9e-05,17.69953]
[1776296155695,39.64,74668.45,0.0,0.83577,9e-05,17.70368]
[1776296155941,39.64,74668.45,0.0,0.83577,9e-05,17.70368]
[1776296155950,39.64,74668.45,0.0,0.83577,9e-05,17.70368]
[1776296156205,39.64,74668.45,0.0,0.83577,9e-05,17.70368]
[1776296156304,39.64,74668.35,0.0,0.83576,9e-05,17.70418]
[1776296160967,39.64,74676.78,0.0,0.8365,9e-05,17.65432]
[1776296162134,39.64,74676.78,0.0,0.8365,9e-05,17.65432]
[1776296162201,39.64,74676.78,0.0,0.8365,9e-05,17.65432]
[1776296168029,39.64,74676.36,0.0,0.83647,9e-05,17.65655]
[1776296172192,39.64,74679.38,0.0,0.83674,9e-05,17.63827]
[1776296172443,39.64,74679.45,0.0,0.83675,9e-05,17.63763]
[1776296172530,39.64,74679.45,0.0,0.83675,9e-05,17.63763]
[1776296172702,39.64,74679.45,0.0,0.83675,9e-05,17.63763]
[1776296173064,39.64,74679.68,0.0,0.83677,9e-05,17.63606]
[1776296178099,39.64,74684.6,0.0,0.83721,9e-05,17.60617]
[1776296178679,39.64,74684.6,0.0,0.83721,9e-05,17.60617]
[1776296178691,39.64,74684.6,0.0,0.83721,9e-05,17.60617]
[1776296184141,39.63,74685.27,0.0,0.83728,9e-05,17.60127]
[1776296189176,39.63,74684.9,0.0,0.83726,9e-05,17.60267]
[1776296190189,39.63,74684.9,0.0,0.83726,9e-05,17.60267]
[1776296190440,39.63,74684.36,0.0,0.83722,9e-05,17.60566]
[1776296190723,39.63,74684.36,0.0,0.83722,9e-05,17.60566]
[1776296190940,39.63,74684.36,0.0,0.83722,9e-05,17.60566]
[1776296191190,39.63,74679.28,0.0,0.8368,9e-05,17.63178]
[1776296196155,39.63,74675.98,0.0,0.83653,9e-05,17.65037]
[1776296196195,39.63,74675.98,0.0,0.83653,9e-05,17.65037]
[1776296196225,39.63,74670.75,0.0,0.83607,9e-05,17.681]
[1776296201260,39.63,74670.36,0.0,0.83604,9e-05,17.68293]
[1776296202713,39.63,74670.33,0.0,0.83604,9e-05,17.68301]
[1776296202936,39.63,74670.33,0.0,0.83604,9e-05,17.68301]
[1776296203273,39.63,74670.26,0.0,0.83604,9e-05,17.68332]
[1776296208225,39.63,74670.22,0.0,0.83604,9e-05,17.68332]
[1776296208442,39.63,74670.17,0.0,0.83603,9e-05,17.68366]
[1776296213344,39.63,74678.84,0.0,0.83679,9e-05,17.63285]
[1776296215275,39.63,74676.73,0.0,0.8366,9e-05,17.6452]
[1776296215358,39.63,74694.88,0.0,0.83818,9e-05,17.53861]
[1776296216365,39.63,74704.58,0.0,0.83902,9e-05,17.48156]
[1776296217372,39.63,74701.89,0.0,0.83878,9e-05,17.49733]
[1776296218662,39.63,74699.97,0.0,0.83862,9e-05,17.50856]
[1776296221401,39.63,74710.27,0.0,0.83951,9e-05,17.44789]
[1776296223415,39.63,74718.56,0.0,0.84023,9e-05,17.39889]
[1776296225430,39.62,74723.37,0.0,0.84064,9e-05,17.37043]
[1776296230021,39.62,74722.46,0.0,0.84057,9e-05,17.37553]
[1776296230194,39.62,74722.46,0.0,0.84057,9e-05,17.37553]
[1776296230424,39.62,74722.15,0.0,0.84054,9e-05,17.37719]
[1776296230447,39.62,74722.15,0.0,0.84054,9e-05,17.37719]
[1776296230465,39.62,74721.64,0.0,0.8405,9e-05,17.38019]
[1776296234493,39.62,74714.76,0.0,0.83991,9e-05,17.42031]
[1776296235500,39.62,74709.69,0.0,0.83948,9e-05,17.44996]
[1776296237122,39.62,74709.69,0.0,0.83948,9e-05,17.44996]
[1776296237199,39.62,74709.69,0.0,0.83948,9e-05,17.44996]
[1776296242548,39.62,74708.61,0.0,0.83939,9e-05,17.45619]
[1776296247786,39.62,74706.17,0.0,0.83918,9e-05,17.47056]
[1776296247944,39.62,74706.17,0.0,0.83918,9e-05,17.47056]
[1776296248332,39.62,74706.17,0.0,0.83918,9e-05,17.47056]
[1776296248440,39.62,74706.17,0.0,0.83918,9e-05,17.47056]
[1776296248590,39.62,74705.6,0.0,0.83913,9e-05,17.47391]
[1776296250694,39.62,74703.47,0.0,0.83894,9e-05,17.48642]
[1776296256363,39.62,74701.17,0.0,0.83877,9e-05,17.49621]
[1776296256441,39.62,74701.38,0.0,0.83879,9e-05,17.49492]
[1776296256507,39.62,74701.38,0.0,0.83879,9e-05,17.49492]
[1776296256694,39.62,74701.38,0.0,0.83879,9e-05,17.49492]
[1776296256785,39.62,74701.13,0.0,0.83877,9e-05,17.49633]
[1776296263696,39.62,74704.48,0.0,0.83907,9e-05,17.47627]
[1776296264808,39.62,74704.48,0.0,0.83907,9e-05,17.47627]
[1776296264939,39.62,74704.48,0.0,0.83907,9e-05,17.47627]
[1776296270896,39.62,74706.56,0.0,0.83925,9e-05,17.46383]
[1776296270946,39.62,74706.56,0.0,0.83925,9e-05,17.46383]
[1776296271462,39.62,74706.37,0.0,0.83923,9e-05,17.46488]
[1776296271689,39.62,74706.37,0.0,0.83923,9e-05,17.46488]
[1776296271752,39.62,74706.44,0.0,0.83924,9e-05,17.46447]
[1776296276787,39.62,74708.06,0.0,0.83938,9e-05,17.45481]
[1776296278284,39.62,74708.06,0.0,0.83938,9e-05,17.45481]
[1776296278441,39.62,74708.06,0.0,0.83938,9e-05,17.45481]
[1776296284327,39.62,74712.6,0.0,0.83977,9e-05,17.4279]
[1776296284443,39.62,74712.6,0.0,0.83977,9e-05,17.4279]
[1776296285385,39.62,74713.44,0.0,0.83985,9e-05,17.42296]
[1776296285441,39.62,74713.44,0.0,0.83985,9e-05,17.42296]
[1776296285393,39.62,74713.9,0.0,0.83989,9e-05,17.4201]
[1776296289878,39.62,74719.17,0.0,0.84035,9e-05,17.38871]
[1776296293389,39.62,74719.38,0.0,0.84036,9e-05,17.38737]
[1776296293440,39.62,74719.38,0.0,0.84036,9e-05,17.38737]
[1776296303976,39.62,74720.12,0.0,0.84043,9e-05,17.38258]
[1776296309184,39.62,74719.92,0.0,0.84042,9e-05,17.38389]
[1776296309444,39.62,74719.92,0.0,0.84042,9e-05,17.38389]
[1776296310095,39.62,74719.81,0.0,0.8404,9e-05,17.38463]
[1776296310202,39.62,74719.81,0.0,0.8404,9e-05,17.38463]
[1776296310303,39.62,74719.38,0.0,0.84037,9e-05,17.3872]
[1776296316060,39.62,74719.03,0.0,0.84036,9e-05,17.38599]
[1776296318835,39.62,74720.91,0.0,0.84052,9e-05,17.37511]
[1776296318942,39.62,74720.91,0.0,0.84052,9e-05,17.37511]
[1776296321095,39.62,74716.09,0.0,0.8401,9e-05,17.40367]
[1776296326129,39.62,74716.05,0.0,0.84009,9e-05,17.40413]
[1776296328246,39.62,74714.11,0.0,0.83993,9e-05,17.41558]
[1776296328454,39.62,74714.11,0.0,0.83993,9e-05,17.41558]
[1776296329429,39.62,74714.04,0.0,0.83992,9e-05,17.41602]
[1776296329440,39.62,74714.04,0.0,0.83992,9e-05,17.41602]
[1776296330158,39.62,74713.99,0.0,0.83991,9e-05,17.41638]
[1776296335193,39.62,74713.88,0.0,0.8399,9e-05,17.41722]
[1776296338853,39.62,74714.77,0.0,0.83998,9e-05,17.41212]
[1776296338940,39.62,74714.77,0.0,0.83998,9e-05,17.41212]
[1776296342243,39.62,74704.42,0.0,0.83908,9e-05,17.47311]
[1776296343249,39.62,74708.7,0.0,0.83945,9e-05,17.44794]
[1776296344198,39.62,74708.7,0.0,0.83945,9e-05,17.44794]
[1776296344439,39.62,74708.7,0.0,0.83945,9e-05,17.44794]
[1776296345750,39.62,74711.1,0.0,0.83966,9e-05,17.43386]
[1776296345943,39.62,74711.1,0.0,0.83966,9e-05,17.43386]
[1776296346270,39.62,74710.05,0.0,0.83957,9e-05,17.44005]
[1776296351177,39.62,74710.51,0.0,0.83961,9e-05,17.43737]
[1776296351194,39.62,74710.51,0.0,0.83961,9e-05,17.43737]
[1776296356340,39.62,74701.68,0.0,0.83885,9e-05,17.48925]
[1776296357347,39.62,74686.74,0.0,0.83756,9e-05,17.57689]
[1776296358354,39.62,74685.92,0.0,0.83749,9e-05,17.58164]
[1776296361205,39.62,74685.7,0.0,0.83747,9e-05,17.58266]
[1776296361445,39.62,74685.7,0.0,0.83747,9e-05,17.58266]
[1776296362880,39.62,74684.2,0.0,0.83735,9e-05,17.59106]
[1776296362943,39.62,74684.2,0.0,0.83735,9e-05,17.59106]
[1776296363388,39.62,74684.16,0.0,0.83735,9e-05,17.59109]
[1776296365403,39.62,74679.02,0.0,0.83691,9e-05,17.62082]
[1776296367433,39.62,74679.66,0.0,0.83697,9e-05,17.6168]
[1776296367695,39.62,74679.48,0.0,0.83695,9e-05,17.61761]
[1776296374466,39.61,74680.52,0.0,0.83709,9e-05,17.60646]
[1776296378694,39.61,74679.58,0.0,0.83702,9e-05,17.61116]
[1776296378941,39.61,74679.58,0.0,0.83702,9e-05,17.61116]
[1776296380671,39.61,74679.65,0.0,0.83703,9e-05,17.61056]
[1776296380705,39.61,74679.65,0.0,0.83703,9e-05,17.61056]
[1776296380772,39.61,74679.65,0.0,0.83703,9e-05,17.61037]
[1776296388564,39.61,74680.15,0.0,0.8371,9e-05,17.60583]
[1776296390769,39.61,74681.22,0.0,0.83719,9e-05,17.59932]
[1776296390942,39.61,74681.22,0.0,0.83719,9e-05,17.59932]
[1776296395336,39.6,74681.78,0.0,0.83725,9e-05,17.59521]
[1776296395440,39.6,74681.78,0.0,0.83725,9e-05,17.59521]
[1776296395541,39.6,74681.93,0.0,0.83727,9e-05,17.59389]
[1776296396143,39.6,74681.93,0.0,0.83727,9e-05,17.59389]
[1776296396199,39.6,74681.93,0.0,0.83727,9e-05,17.59389]
[1776296400765,39.6,74674.04,0.0,0.8366,9e-05,17.63915]
[1776296400940,39.6,74674.04,0.0,0.8366,9e-05,17.63915]
[1776296400957,39.6,74673.67,0.0,0.83657,9e-05,17.64103]
[1776296402141,39.6,74673.67,0.0,0.83657,9e-05,17.64103]
[1776296402231,39.6,74673.67,0.0,0.83657,9e-05,17.64103]
[1776296407704,39.6,74670.65,0.0,0.83633,9e-05,17.65764]
[1776296412988,39.59,74670.82,0.0,0.83635,9e-05,17.65609]
[1776296413171,39.59,74670.82,0.0,0.83635,9e-05,17.65609]
[1776296413746,39.59,74680.22,0.0,0.83717,9e-05,17.60047]
[1776296415577,39.59,74680.22,0.0,0.83717,9e-05,17.60047]
[1776296415691,39.59,74682.94,0.0,0.83741,9e-05,17.58425]
[1776296415760,39.59,74682.09,0.0,0.83734,9e-05,17.58903]
[1776296419299,39.59,74682.66,0.0,0.8374,9e-05,17.58526]
[1776296419437,39.59,74682.66,0.0,0.8374,9e-05,17.58526]
[1776296421802,39.59,74676.98,0.0,0.83691,9e-05,17.61801]
[1776296424110,39.59,74676.98,0.0,0.83691,9e-05,17.61801]
[1776296424198,39.59,74676.98,0.0,0.83691,9e-05,17.61801]
[1776296424265,39.59,74676.34,0.0,0.83686,9e-05,17.62154]
[1776296425812,39.59,74675.82,0.0,0.83682,9e-05,17.62459]
[1776296425942,39.59,74675.82,0.0,0.83682,9e-05,17.62459]
[1776296431872,39.59,74670.54,0.0,0.8364,9e-05,17.6507]
[1776296436962,39.58,74670.68,0.0,0.83642,9e-05,17.64894]
[1776296439592,39.58,74667.55,0.0,0.83615,9e-05,17.66718]
[1776296439693,39.58,74667.57,0.0,0.83615,9e-05,17.66713]
[1776296439943,39.58,74667.57,0.0,0.83615,9e-05,17.66713]
[1776296440040,39.58,74665.94,0.0,0.83601,9e-05,17.6766]
[1776296445972,39.58,74665.98,0.0,0.83602,9e-05,17.67607]
[1776296452015,39.58,74665.17,0.0,0.83594,9e-05,17.68126]
[1776296455220,39.58,74664.76,0.0,0.83591,9e-05,17.68378]
[1776296455444,39.58,74664.76,0.0,0.83591,9e-05,17.68378]
[1776296455543,39.58,74664.61,0.0,0.83589,9e-05,17.68474]
[1776296456198,39.58,74664.61,0.0,0.83589,9e-05,17.68474]
[1776296456436,39.58,74664.61,0.0,0.83589,9e-05,17.68474]
[1776296462085,39.58,74661.89,0.0,0.83565,9e-05,17.70088]
[1776296464454,39.58,74661.89,0.0,0.83565,9e-05,17.70088]
[1776296464465,39.58,74661.81,0.0,0.83564,9e-05,17.7014]
[1776296464700,39.58,74661.81,0.0,0.83564,9e-05,17.7014]
[1776296466113,39.59,74653.02,0.0,0.83487,9e-05,17.75307]
[1776296468127,39.58,74660.72,0.0,0.83555,9e-05,17.70779]
[1776296471334,39.58,74657.87,0.0,0.8353,9e-05,17.72454]
[1776296471437,39.58,74657.87,0.0,0.8353,9e-05,17.72454]
[1776296475180,39.59,74663.19,0.0,0.83576,9e-05,17.69338]
[1776296480070,39.59,74663.3,0.0,0.83577,9e-05,17.69282]
[1776296480200,39.59,74663.3,0.0,0.83577,9e-05,17.69282]
[1776296480302,39.59,74663.3,0.0,0.83577,9e-05,17.69282]
[1776296481224,39.59,74658.87,0.0,0.83538,9e-05,17.71883]
[1776296483106,39.59,74655.42,0.0,0.83508,9e-05,17.73905]
[1776296483200,39.59,74655.42,0.0,0.83508,9e-05,17.73905]
[1776296487632,39.58,74652.59,0.0,0.83484,9e-05,17.75537]
[1776296487689,39.58,74651.99,0.0,0.83479,9e-05,17.75881]
[1776296488273,39.58,74651.63,0.0,0.83476,9e-05,17.76086]
[1776296488824,39.58,74651.63,0.0,0.83476,9e-05,17.76086]
[1776296488939,39.58,74651.63,0.0,0.83476,9e-05,17.76086]
[1776296492301,39.58,74645.98,0.0,0.83429,9e-05,17.79021]
[1776296494401,39.58,74643.31,0.0,0.83405,9e-05,17.80577]
[1776296494444,39.58,74643.31,0.0,0.83405,9e-05,17.80577]
[1776296494502,39.58,74643.18,0.0,0.83405,9e-05,17.8064]
[1776296495494,39.58,74643.18,0.0,0.83405,9e-05,17.8064]
[1776296495689,39.58,74643.18,0.0,0.83405,9e-05,17.8064]
[1776296501517,39.58,74644.5,0.0,0.83417,9e-05,17.79802]
[1776296501699,39.58,74646.79,0.0,0.83438,9e-05,17.78434]
[1776296502521,39.58,74646.79,0.0,0.83438,9e-05,17.78434]
[1776296502698,39.58,74646.79,0.0,0.83438,9e-05,17.78434]
[1776296509421,39.58,74647.81,0.0,0.83448,9e-05,17.7775]
[1776296512151,39.58,74648.64,0.0,0.83455,9e-05,17.77239]
[1776296512194,39.58,74648.64,0.0,0.83455,9e-05,17.77239]
[1776296512442,39.58,74647.35,0.0,0.83444,9e-05,17.77986]
[1776296513327,39.58,74647.35,0.0,0.83444,9e-05,17.77986]
[1776296513442,39.58,74647.35,0.0,0.83444,9e-05,17.77986]
[1776296519491,39.58,74647.72,0.0,0.83449,9e-05,17.77689]
[1776296524526,39.57,74648.19,0.0,0.83453,9e-05,17.77362]
[1776296527988,39.57,74647.74,0.0,0.8345,9e-05,17.77596]
[1776296528194,39.57,74647.74,0.0,0.8345,9e-05,17.77596]
[1776296528554,39.57,74647.89,0.0,0.83451,9e-05,17.77498]
[1776296529079,39.57,74647.89,0.0,0.83451,9e-05,17.77498]
[1776296529198,39.57,74647.89,0.0,0.83451,9e-05,17.77498]
[1776296530568,39.57,74661.76,0.0,0.83573,9e-05,17.69332]
[1776296531665,39.57,74661.76,0.0,0.83573,9e-05,17.69332]
[1776296531701,39.57,74661.76,0.0,0.83573,9e-05,17.69332]
[1776296531715,39.57,74663.11,0.0,0.83585,9e-05,17.68538]
[1776296532738,39.57,74663.11,0.0,0.83585,9e-05,17.68538]
[1776296532937,39.57,74662.94,0.0,0.83584,9e-05,17.68638]
[1776296536610,39.57,74668.36,0.0,0.83631,9e-05,17.65456]
[1776296537893,39.57,74671.08,0.0,0.83655,9e-05,17.6383]
[1776296537938,39.57,74671.08,0.0,0.83655,9e-05,17.6383]
[1776296538636,39.57,74669.53,0.0,0.83642,9e-05,17.64715]
[1776296539338,39.57,74669.53,0.0,0.83642,9e-05,17.64715]
[1776296539436,39.57,74669.53,0.0,0.83642,9e-05,17.64715]
[1776296543671,39.57,74682.84,0.0,0.83759,9e-05,17.56791]
[1776296544678,39.57,74685.41,0.0,0.83782,9e-05,17.55263]
[1776296546638,39.57,74688.3,0.0,0.83807,9e-05,17.53549]
[1776296546696,39.57,74688.3,0.0,0.83807,9e-05,17.53549]
[1776296546692,39.57,74691.62,0.0,0.83836,9e-05,17.51584]
[1776296548891,39.57,74690.77,0.0,0.83829,9e-05,17.52064]
[1776296548944,39.57,74690.77,0.0,0.83829,9e-05,17.52064]
[1776296552734,39.57,74697.24,0.0,0.83888,9e-05,17.47872]
[1776296555755,39.57,74702.12,0.0,0.8393,9e-05,17.44988]
[1776296557679,39.57,74702.12,0.0,0.8393,9e-05,17.44988]
[1776296557690,39.57,74702.12,0.0,0.8393,9e-05,17.44988]
[1776296557772,39.57,74702.15,0.0,0.8393,9e-05,17.44968]
[1776296558802,39.57,74702.15,0.0,0.8393,9e-05,17.44968]
[1776296558939,39.57,74702.15,0.0,0.8393,9e-05,17.44968]
[1776296560793,39.57,74711.5,0.0,0.84011,9e-05,17.39465]
[1776296562987,39.57,74713.22,0.0,0.84026,9e-05,17.38442]
[1776296563190,39.57,74713.22,0.0,0.84026,9e-05,17.38442]
[1776296563211,39.57,74709.53,0.0,0.83994,9e-05,17.40603]
[1776296564904,39.57,74707.28,0.0,0.83975,9e-05,17.41931]
[1776296564938,39.57,74707.28,0.0,0.83975,9e-05,17.41931]
[1776296569766,39.57,74703.36,0.0,0.83941,9e-05,17.44244]
[1776296569866,39.57,74703.45,0.0,0.83942,9e-05,17.44191]
[1776296569968,39.57,74703.16,0.0,0.83939,9e-05,17.44361]
[1776296571456,39.57,74703.16,0.0,0.83939,9e-05,17.44361]
[1776296571692,39.57,74703.16,0.0,0.83939,9e-05,17.44361]
[1776296571537,39.57,74698.11,0.0,0.83896,9e-05,17.47327]
[1776296576905,39.57,74696.64,0.0,0.83884,9e-05,17.48159]
[1776296578073,39.57,74696.64,0.0,0.83884,9e-05,17.48159]
[1776296578203,39.57,74696.64,0.0,0.83884,9e-05,17.48159]
[1776296578298,39.56,74695.07,0.0,0.8387,9e-05,17.49066]
[1776296579573,39.56,74695.07,0.0,0.8387,9e-05,17.49066]
[1776296579695,39.56,74695.07,0.0,0.8387,9e-05,17.49066]
[1776296584961,39.56,74691.66,0.0,0.83842,9e-05,17.51009]
[1776296586517,39.56,74691.66,0.0,0.83842,9e-05,17.51009]
[1776296586695,39.56,74691.66,0.0,0.83842,9e-05,17.51009]
[1776296590384,39.56,74693.08,0.0,0.83855,9e-05,17.50133]
[1776296590440,39.56,74693.08,0.0,0.83855,9e-05,17.50133]
[1776296590540,39.56,74693.04,0.0,0.83854,9e-05,17.50138]
[1776296592660,39.56,74690.66,0.0,0.83834,9e-05,17.51538]
[1776296592693,39.56,74690.66,0.0,0.83834,9e-05,17.51538]
[1776296597721,39.56,74687.79,0.0,0.83809,9e-05,17.53192]
[1776296597940,39.56,74688.29,0.0,0.83814,9e-05,17.52901]
[1776296600183,39.56,74690.5,0.0,0.83833,9e-05,17.51605]
[1776296600212,39.56,74690.5,0.0,0.83833,9e-05,17.51605]
[1776296600390,39.56,74692.01,0.0,0.83846,9e-05,17.50726]
[1776296602646,39.56,74692.78,0.0,0.83852,9e-05,17.50273]
[1776296602698,39.56,74692.78,0.0,0.83852,9e-05,17.50273]
[1776296609164,39.56,74692.59,0.0,0.8385,9e-05,17.50415]
[1776296609201,39.56,74692.59,0.0,0.8385,9e-05,17.50415]
[1776296609221,39.56,74692.99,0.0,0.83854,9e-05,17.50189]
[1776296610705,39.56,74692.99,0.0,0.83854,9e-05,17.50189]
[1776296610940,39.56,74695.27,0.0,0.83873,9e-05,17.48856]
[1776296616178,39.56,74695.98,0.0,0.83882,9e-05,17.48067]
[1776296617813,39.56,74695.98,0.0,0.83882,9e-05,17.48067]
[1776296617939,39.56,74695.77,0.0,0.8388,9e-05,17.48185]
[1776296617962,39.56,74695.77,0.0,0.8388,9e-05,17.48193]
[1776296619257,39.56,74695.77,0.0,0.8388,9e-05,17.48193]
[1776296619447,39.56,74695.77,0.0,0.8388,9e-05,17.48193]
[1776296626249,39.56,74696.09,0.0,0.83882,9e-05,17.48059]
[1776296631284,39.56,74695.95,0.0,0.83881,9e-05,17.48176]
[1776296632189,39.56,74695.95,0.0,0.83881,9e-05,17.48176]
[1776296632436,39.56,74695.95,0.0,0.83881,9e-05,17.48176]
[1776296632538,39.56,74695.95,0.0,0.83881,9e-05,17.48181]
[1776296633633,39.56,74695.95,0.0,0.83881,9e-05,17.48181]
[1776296633690,39.56,74695.95,0.0,0.83881,9e-05,17.48181]
[1776296639340,39.56,74694.97,0.0,0.83873,9e-05,17.48715]
[1776296643196,39.56,74694.56,0.0,0.8387,9e-05,17.48924]
[1776296643440,39.56,74694.56,0.0,0.8387,9e-05,17.48924]
[1776296643486,39.56,74686.15,0.0,0.83797,9e-05,17.53874]
[1776296644852,39.56,74686.15,0.0,0.83797,9e-05,17.53874]
[1776296644945,39.56,74686.52,0.0,0.838,9e-05,17.53639]
[1776296649596,39.56,74685.64,0.0,0.83793,9e-05,17.54153]
[1776296649692,39.56,74685.64,0.0,0.83793,9e-05,17.54153]
[1776296649819,39.56,74681.75,0.0,0.83758,9e-05,17.56458]
[1776296651325,39.56,74684.34,0.0,0.83781,9e-05,17.54949]
[1776296651352,39.56,74684.34,0.0,0.83781,9e-05,17.54949]
[1776296653438,39.56,74674.03,0.0,0.83691,9e-05,17.61007]
[1776296654534,39.56,74674.03,0.0,0.83691,9e-05,17.61007]
[1776296654698,39.56,74674.03,0.0,0.83691,9e-05,17.61007]
[1776296654733,39.56,74670.23,0.0,0.83658,9e-05,17.63232]
[1776296660487,39.56,74668.96,0.0,0.83648,9e-05,17.63941]
[1776296661495,39.56,74672.57,0.0,0.83679,9e-05,17.61826]
[1776296663509,39.56,74679.08,0.0,0.83736,9e-05,17.57984]
[1776296664700,39.56,74679.08,0.0,0.83736,9e-05,17.57984]
[1776296664796,39.56,74678.86,0.0,0.83734,9e-05,17.58111]
[1776296665619,39.56,74678.86,0.0,0.83734,9e-05,17.58111]
[1776296665693,39.56,74678.86,0.0,0.83734,9e-05,17.58111]
[1776296671631,39.56,74679.1,0.0,0.83736,9e-05,17.57952]
[1776296671699,39.56,74679.1,0.0,0.83736,9e-05,17.57952]
[1776296673046,39.56,74681.06,0.0,0.83756,9e-05,17.56441]
[1776296673196,39.56,74681.06,0.0,0.83756,9e-05,17.56441]
[1776296673579,39.56,74681.98,0.0,0.83764,9e-05,17.55899]
[1776296678614,39.56,74681.16,0.0,0.83757,9e-05,17.56369]
[1776296681632,39.56,74680.65,0.0,0.83753,9e-05,17.56662]
[1776296681697,39.56,74680.65,0.0,0.83753,9e-05,17.56662]
[1776296687677,39.56,74680.31,0.0,0.8375,9e-05,17.56829]
[1776296688912,39.56,74680.31,0.0,0.8375,9e-05,17.56829]
[1776296688942,39.56,74680.31,0.0,0.8375,9e-05,17.56829]
[1776296689129,39.56,74680.31,0.0,0.8375,9e-05,17.56829]
[1776296689192,39.56,74680.31,0.0,0.8375,9e-05,17.56829]
[1776296689691,39.56,74679.46,0.0,0.83743,9e-05,17.57317]
[1776296694726,39.56,74677.86,0.0,0.83729,9e-05,17.5827]
[1776296699761,39.56,74680.8,0.0,0.83754,9e-05,17.56581]
[1776296700925,39.56,74680.21,0.0,0.83749,9e-05,17.56936]
[1776296700942,39.56,74680.21,0.0,0.83749,9e-05,17.56936]
[1776296706810,39.56,74681.14,0.0,0.83756,9e-05,17.56448]
[1776296709969,39.56,74678.95,0.0,0.83736,9e-05,17.5777]
[1776296710192,39.56,74678.95,0.0,0.83736,9e-05,17.5777]
[1776296711227,39.56,74678.76,0.0,0.83734,9e-05,17.57893]
[1776296711437,39.56,74678.76,0.0,0.83734,9e-05,17.57893]
[1776296711845,39.56,74676.05,0.0,0.83711,9e-05,17.59501]
[1776296716879,39.57,74675.26,0.0,0.83703,9e-05,17.6002]
[1776296721915,39.57,74674.94,0.0,0.837,9e-05,17.60255]
[1776296723655,39.57,74675.04,0.0,0.837,9e-05,17.60205]
[1776296723698,39.57,74675.04,0.0,0.837,9e-05,17.60205]
[1776296728996,39.57,74675.85,0.0,0.83707,9e-05,17.59783]
[1776296734460,39.57,74676.17,0.0,0.83711,9e-05,17.59277]
[1776296734697,39.57,74676.17,0.0,0.83711,9e-05,17.59277]
[1776296735768,39.57,74677.12,0.0,0.83719,9e-05,17.58737]
[1776296735937,39.57,74677.12,0.0,0.83719,9e-05,17.58737]
[1776296735790,39.57,74677.84,0.0,0.83725,9e-05,17.58324]
[1776296737052,39.57,74685.51,0.0,0.83792,9e-05,17.53818]
[1776296740381,39.57,74685.82,0.0,0.83795,9e-05,17.53648]
[1776296740441,39.57,74685.82,0.0,0.83795,9e-05,17.53648]
[1776296746115,39.57,74687.91,0.0,0.83814,9e-05,17.52322]
[1776296748837,39.57,74690.76,0.0,0.83839,9e-05,17.50632]
[1776296748943,39.57,74690.76,0.0,0.83839,9e-05,17.50632]
[1776296750131,39.57,74694.15,0.0,0.83869,9e-05,17.48617]
[1776296750190,39.57,74694.15,0.0,0.83869,9e-05,17.48617]
[1776296750192,39.57,74694.07,0.0,0.83868,9e-05,17.48656]
[1776296756185,39.57,74693.53,0.0,0.83863,9e-05,17.48972]
[1776296761220,39.57,74694.22,0.0,0.83869,9e-05,17.48612]
[1776296766255,39.57,74707.09,0.0,0.83979,9e-05,17.41097]
[1776296767261,39.57,74714.5,0.0,0.84043,9e-05,17.36743]
[1776296769279,39.57,74725.88,0.0,0.8414,9e-05,17.30069]
[1776296771293,39.57,74733.4,0.0,0.84204,9e-05,17.25643]
[1776296774314,39.57,74736.64,0.0,0.84231,9e-05,17.2376]
[1776296776327,39.57,74742.18,0.0,0.84278,8e-05,17.20521]
[1776296777335,39.57,74747.3,0.0,0.84321,8e-05,17.17519]
[1776296779349,39.57,74746.14,0.0,0.84311,8e-05,17.18216]
[1776296782062,39.57,74745.24,0.0,0.84304,8e-05,17.18766]
[1776296782194,39.57,74745.24,0.0,0.84304,8e-05,17.18766]
[1776296783377,39.57,74753.27,0.0,0.84371,8e-05,17.14092]
[1776296785391,39.57,74754.03,0.0,0.84377,8e-05,17.13656]
[1776296790049,39.57,74757.46,0.0,0.84405,8e-05,17.1172]
[1776296790209,39.57,74757.46,0.0,0.84405,8e-05,17.1172]
[1776296793422,39.58,74757.83,0.0,0.84409,8e-05,17.11255]
[1776296793435,39.58,74757.83,0.0,0.84409,8e-05,17.11255]
[1776296793447,39.58,74758.1,0.0,0.84411,8e-05,17.11123]
[1776296795461,39.58,74751.52,0.0,0.84355,8e-05,17.15021]
[1776296796468,39.58,74744.3,0.0,0.84293,8e-05,17.19316]
[1776296797425,39.58,74744.3,0.0,0.84293,8e-05,17.19316]
[1776296797449,39.58,74744.3,0.0,0.84293,8e-05,17.19316]
[1776296801503,39.58,74736.77,0.0,0.84228,9e-05,17.23793]
[1776296802288,39.58,74736.77,0.0,0.84228,9e-05,17.23793]
[1776296802441,39.58,74736.77,0.0,0.84228,9e-05,17.23793]
[1776296805936,39.58,74740.66,0.0,0.84261,9e-05,17.21544]
[1776296806199,39.58,74744.75,0.0,0.84296,8e-05,17.19149]
[1776296807363,39.58,74745.05,0.0,0.84298,8e-05,17.18988]
[1776296807435,39.58,74745.05,0.0,0.84298,8e-05,17.18988]
[1776296807545,39.58,74745.84,0.0,0.84304,8e-05,17.18538]
[1776296812580,39.58,74745.85,0.0,0.84303,8e-05,17.18611]
[1776296817786,39.59,74746.12,0.0,0.84305,8e-05,17.18513]
[1776296817939,39.59,74746.12,0.0,0.84305,8e-05,17.18513]
[1776296823658,39.59,74746.57,0.0,0.84307,8e-05,17.18363]
[1776296825446,39.59,74746.67,0.0,0.84308,8e-05,17.18319]
[1776296825697,39.59,74746.67,0.0,0.84308,8e-05,17.18319]
[1776296827616,39.59,74746.65,0.0,0.84307,8e-05,17.1836]
[1776296827690,39.59,74746.65,0.0,0.84307,8e-05,17.1836]
[1776296827789,39.59,74746.54,0.0,0.84306,8e-05,17.18439]
[1776296832487,39.59,74748.85,0.0,0.84325,8e-05,17.17139]
[1776296832701,39.59,74748.85,0.0,0.84325,8e-05,17.17139]
[1776296835042,39.59,74753.13,0.0,0.84361,8e-05,17.14657]
[1776296835043,39.59,74755.35,0.0,0.84379,8e-05,17.13357]
[1776296835197,39.59,74755.35,0.0,0.84379,8e-05,17.13357]
[1776296836244,39.59,74750.98,0.0,0.84342,8e-05,17.15934]
[1776296836442,39.59,74750.98,0.0,0.84342,8e-05,17.15934]
[1776296836748,39.59,74746.07,0.0,0.843,8e-05,17.18844]
[1776296842790,39.6,74746.4,0.0,0.84301,8e-05,17.18774]
[1776296843681,39.6,74746.4,0.0,0.84301,8e-05,17.18774]
[1776296843941,39.6,74746.4,0.0,0.84301,8e-05,17.18774]
[1776296845259,39.6,74746.48,0.0,0.84301,8e-05,17.18771]
[1776296845435,39.6,74746.48,0.0,0.84301,8e-05,17.18771]
[1776296845811,39.6,74746.62,0.0,0.84302,8e-05,17.18712]
[1776296850848,39.6,74740.7,0.0,0.8425,9e-05,17.22314]
[1776296851076,39.6,74740.7,0.0,0.8425,9e-05,17.22314]
[1776296851199,39.6,74740.7,0.0,0.8425,9e-05,17.22314]
[1776296856890,39.6,74741.44,0.0,0.84257,8e-05,17.21649]
[1776296858415,39.6,74741.8,0.0,0.8426,8e-05,17.21458]
[1776296858437,39.6,74741.8,0.0,0.8426,8e-05,17.21458]
[1776296861416,39.61,74744.3,0.0,0.8428,8e-05,17.20056]
[1776296861445,39.61,74744.3,0.0,0.8428,8e-05,17.20056]
[1776296861925,39.61,74742.67,0.0,0.84266,8e-05,17.21038]
[1776296864641,39.61,74742.9,0.0,0.84267,8e-05,17.20948]
[1776296864701,39.61,74742.9,0.0,0.84267,8e-05,17.20948]
[1776296866997,39.61,74748.09,0.0,0.84311,8e-05,17.17944]
[1776296867000,39.61,74750.77,0.0,0.84333,8e-05,17.16395]
[1776296867194,39.61,74750.77,0.0,0.84333,8e-05,17.16395]
[1776296872415,39.61,74754.03,0.0,0.84359,8e-05,17.14574]
[1776296872439,39.61,74754.03,0.0,0.84359,8e-05,17.14574]
[1776296878038,39.61,74754.45,0.0,0.84362,8e-05,17.14396]
[1776296883073,39.61,74756.54,0.0,0.84379,8e-05,17.13222]
[1776296883196,39.61,74756.54,0.0,0.84379,8e-05,17.13222]
[1776296883436,39.61,74756.54,0.0,0.84379,8e-05,17.13222]
[1776296884080,39.61,74755.79,0.0,0.84373,8e-05,17.13674]
[1776296889115,39.62,74757.57,0.0,0.84387,8e-05,17.1268]
[1776296894150,39.62,74755.84,0.0,0.84371,8e-05,17.13755]
[1776296899184,39.62,74753.99,0.0,0.84355,8e-05,17.14895]
[1776296905227,39.62,74753.73,0.0,0.84352,8e-05,17.15103]
[1776296910262,39.62,74753.61,0.0,0.8435,8e-05,17.15226]
[1776296915296,39.62,74752.4,0.0,0.84342,8e-05,17.15641]
[1776296919326,39.62,74747.29,0.0,0.84298,8e-05,17.18704]
[1776296924361,39.63,74750.69,0.0,0.84325,8e-05,17.1684]
[1776296929396,39.63,74750.77,0.0,0.84323,8e-05,17.1693]
[1776296930610,39.63,74750.77,0.0,0.84323,8e-05,17.1693]
[1776296930687,39.63,74750.77,0.0,0.84323,8e-05,17.1693]
[1776296930787,39.63,74750.44,0.0,0.8432,8e-05,17.17178]
[1776296936445,39.63,74749.88,0.0,0.84313,8e-05,17.17641]
[1776296943494,39.64,74751.48,0.0,0.84324,8e-05,17.16886]
[1776296945508,39.64,74758.22,0.0,0.84381,8e-05,17.12963]
[1776296949539,39.64,74771.76,0.0,0.84494,8e-05,17.05064]
[1776296951554,39.64,74779.36,0.0,0.84558,8e-05,17.00602]
[1776296956588,39.64,74774.71,0.0,0.84518,8e-05,17.03383]
[1776296957595,39.64,74780.86,0.0,0.84569,8e-05,16.99785]
[1776296962630,39.64,74782.69,0.0,0.84584,8e-05,16.98761]
[1776296968671,39.65,74783.96,0.0,0.84594,8e-05,16.98083]
[1776296969679,39.65,74789.1,0.0,0.84637,8e-05,16.95076]
[1776296973707,39.65,74795.68,0.0,0.84693,8e-05,16.90929]
[1776296976728,39.65,74801.84,0.0,0.84743,8e-05,16.87383]
[1776296977356,39.65,74801.84,0.0,0.84743,8e-05,16.87383]
[1776296977438,39.65,74801.84,0.0,0.84743,8e-05,16.87383]
[1776296983179,39.65,74802.22,0.0,0.84745,8e-05,16.87291]
[1776296983195,39.65,74802.22,0.0,0.84745,8e-05,16.87291]
[1776296983778,39.65,74805.04,0.0,0.84767,8e-05,16.85683]
[1776296988813,39.66,74801.72,0.0,0.84738,8e-05,16.87747]
[1776296991834,39.66,74794.89,0.0,0.8468,8e-05,16.91818]
[1776296992696,39.66,74794.89,0.0,0.8468,8e-05,16.91818]
[1776296993694,39.66,74794.64,0.0,0.84678,8e-05,16.9198]
[1776296993942,39.66,74794.64,0.0,0.84678,8e-05,16.9198]
[1776296994037,39.66,74793.5,0.0,0.84668,8e-05,16.92665]
[1776296997876,39.66,74784.07,0.0,0.84589,8e-05,16.98259]
[1776296998883,39.66,74777.67,0.0,0.84535,8e-05,17.02023]
[1776297001908,39.66,74773.61,0.0,0.845,8e-05,17.04465]
[1776297005466,39.66,74775.39,0.0,0.84515,8e-05,17.0346]
[1776297005693,39.66,74775.39,0.0,0.84515,8e-05,17.0346]
[1776297006943,39.66,74782.95,0.0,0.84578,8e-05,16.99024]
[1776297008552,39.66,74783.15,0.0,0.8458,8e-05,16.98914]
[1776297008683,39.66,74783.15,0.0,0.8458,8e-05,16.98914]
[1776297008716,39.66,74783.15,0.0,0.8458,8e-05,16.98914]
[1776297008935,39.66,74783.15,0.0,0.8458,8e-05,16.98914]
[1776297008957,39.66,74781.16,0.0,0.84563,8e-05,17.0009]
[1776297013993,39.66,74779.15,0.0,0.84546,8e-05,17.01293]
[1776297017015,39.66,74784.54,0.0,0.84591,8e-05,16.98146]
[1776297017836,39.66,74784.54,0.0,0.84591,8e-05,16.98146]
[1776297017948,39.66,74784.54,0.0,0.84591,8e-05,16.98146]
[1776297018139,39.66,74784.54,0.0,0.84591,8e-05,16.98146]
[1776297018193,39.66,74784.54,0.0,0.84591,8e-05,16.98146]
[1776297018240,39.66,74784.54,0.0,0.84591,8e-05,16.98155]
[1776297024064,39.66,74787.38,0.0,0.84613,8e-05,16.96549]
[1776297029098,39.67,74787.59,0.0,0.84614,8e-05,16.96481]
[1776297030151,39.67,74787.59,0.0,0.84614,8e-05,16.96481]
[1776297030196,39.67,74787.59,0.0,0.84614,8e-05,16.96481]
[1776297030158,39.67,74787.65,0.0,0.84615,8e-05,16.96457]
[1776297030670,39.67,74787.65,0.0,0.84615,8e-05,16.96457]
[1776297030692,39.67,74787.65,0.0,0.84615,8e-05,16.96457]
[1776297033127,39.67,74778.02,0.0,0.84536,8e-05,17.0179]
[1776297034134,39.67,74766.39,0.0,0.84438,8e-05,17.08623]
[1776297035140,39.67,74764.98,0.0,0.84426,8e-05,17.09465]
[1776297035797,39.67,74764.98,0.0,0.84426,8e-05,17.09465]
[1776297035947,39.67,74764.98,0.0,0.84426,8e-05,17.09465]
[1776297036076,39.67,74764.98,0.0,0.84426,8e-05,17.09465]
[1776297036194,39.67,74764.98,0.0,0.84426,8e-05,17.09465]
[1776297036148,39.67,74765.14,0.0,0.84427,8e-05,17.09384]
[1776297040176,39.67,74770.91,0.0,0.84475,8e-05,17.06049]
[1776297041163,39.67,74770.91,0.0,0.84475,8e-05,17.06049]
[1776297041198,39.67,74770.91,0.0,0.84475,8e-05,17.06049]
[1776297041264,39.67,74771.13,0.0,0.84477,8e-05,17.05938]
[1776297041455,39.67,74771.13,0.0,0.84477,8e-05,17.05938]
[1776297041691,39.67,74771.13,0.0,0.84477,8e-05,17.05938]
[1776297045211,39.67,74780.71,0.0,0.84557,8e-05,17.00355]
[1776297046414,39.67,74782.32,0.0,0.8457,8e-05,16.99416]
[1776297046441,39.67,74782.32,0.0,0.8457,8e-05,16.99416]
[1776297047225,39.67,74784.12,0.0,0.84585,8e-05,16.98366]
[1776297047367,39.67,74784.12,0.0,0.84585,8e-05,16.98366]
[1776297047438,39.67,74784.12,0.0,0.84585,8e-05,16.98366]
[1776297052971,39.67,74787.67,0.0,0.84614,8e-05,16.9632]
[1776297053194,39.67,74787.67,0.0,0.84614,8e-05,16.9632]
[1776297053266,39.67,74787.78,0.0,0.84615,8e-05,16.96277]
[1776297053286,39.67,74787.78,0.0,0.84615,8e-05,16.96277]
[1776297053441,39.67,74787.78,0.0,0.84615,8e-05,16.96277]
[1776297059308,39.67,74789.01,0.0,0.84624,8e-05,16.95623]
[1776297062329,39.67,74793.69,0.0,0.84663,8e-05,16.92908]
[1776297064343,39.67,74800.6,0.0,0.8472,8e-05,16.8888]
[1776297065698,39.67,74800.6,0.0,0.8472,8e-05,16.8888]
[1776297065940,39.67,74800.6,0.0,0.8472,8e-05,16.8888]
[1776297066170,39.67,74800.6,0.0,0.8472,8e-05,16.8888]
[1776297066200,39.67,74800.6,0.0,0.8472,8e-05,16.8888]
[1776297066262,39.68,74800.49,0.0,0.84719,8e-05,16.88983]
[1776297068790,39.68,74802.19,0.0,0.84732,8e-05,16.88005]
[1776297068947,39.68,74802.19,0.0,0.84732,8e-05,16.88005]
[1776297069040,39.68,74806.33,0.0,0.84767,8e-05,16.85587]
[1776297070386,39.68,74825.92,0.0,0.84929,8e-05,16.74081]
[1776297071393,39.68,74826.61,0.0,0.84934,8e-05,16.73681]
[1776297075363,39.68,74824.75,0.0,0.84919,8e-05,16.74783]
[1776297077435,39.68,74833.56,0.0,0.84991,8e-05,16.69641]
[1776297079013,39.68,74833.56,0.0,0.84991,8e-05,16.69641]
[1776297079449,39.68,74849.59,0.0,0.85122,8e-05,16.60261]
[1776297080456,39.68,74855.01,0.0,0.85166,8e-05,16.57087]
[1776297084492,39.68,74865.74,0.0,0.85253,8e-05,16.50818]
[1776297088836,39.68,74866.7,0.0,0.8526,8e-05,16.50307]
[1776297088940,39.68,74866.7,0.0,0.8526,8e-05,16.50307]
[1776297091542,39.68,74872.77,0.0,0.8531,8e-05,16.46504]
[1776297093556,39.68,74863.55,0.0,0.85235,8e-05,16.51955]
[1776297094546,39.68,74863.55,0.0,0.85235,8e-05,16.51955]
[1776297094696,39.68,74863.55,0.0,0.85235,8e-05,16.51955]
[1776297094781,39.68,74863.59,0.0,0.85234,8e-05,16.52001]
[1776297096030,39.68,74863.59,0.0,0.85234,8e-05,16.52001]
[1776297096190,39.68,74863.59,0.0,0.85234,8e-05,16.52001]
[1776297100157,39.69,74859.37,0.0,0.85199,8e-05,16.54578]
[1776297100203,39.69,74859.37,0.0,0.85199,8e-05,16.54578]
[1776297100258,39.69,74856.29,0.0,0.85173,8e-05,16.56443]
[1776297101361,39.69,74854.96,0.0,0.85162,8e-05,16.57222]
[1776297101445,39.69,74854.96,0.0,0.85162,8e-05,16.57222]
[1776297104633,39.69,74861.3,0.0,0.85212,8e-05,16.5361]
[1776297105640,39.69,74870.31,0.0,0.85285,8e-05,16.48334]
[1776297106495,39.69,74870.31,0.0,0.85285,8e-05,16.48334]
[1776297106704,39.69,74870.31,0.0,0.85285,8e-05,16.48334]
[1776297106750,39.69,74871.09,0.0,0.85291,8e-05,16.47888]
[1776297107622,39.69,74871.09,0.0,0.85291,8e-05,16.47888]
[1776297107696,39.69,74871.09,0.0,0.85291,8e-05,16.47888]
[1776297113699,39.69,74872.31,0.0,0.85299,8e-05,16.47301]
[1776297115544,39.69,74872.82,0.0,0.85303,8e-05,16.47019]
[1776297115695,39.69,74872.82,0.0,0.85303,8e-05,16.47019]
[1776297115796,39.7,74874.8,0.0,0.85319,8e-05,16.45898]
[1776297117391,39.7,74874.87,0.0,0.85319,8e-05,16.45857]
[1776297117435,39.7,74874.87,0.0,0.85319,8e-05,16.45857]
[1776297122762,39.7,74875.83,0.0,0.85325,8e-05,16.45429]
[1776297124531,39.7,74875.9,0.0,0.85326,8e-05,16.45412]
[1776297124691,39.7,74875.9,0.0,0.85326,8e-05,16.45412]
[1776297124775,39.7,74875.9,0.0,0.85326,8e-05,16.45412]
[1776297124936,39.7,74875.9,0.0,0.85326,8e-05,16.45412]
[1776297125005,39.7,74875.38,0.0,0.85321,8e-05,16.45764]
[1776297127797,39.7,74868.34,0.0,0.85263,8e-05,16.49937]
[1776297129429,39.7,74868.73,0.0,0.85266,8e-05,16.4975]
[1776297129442,39.7,74868.73,0.0,0.85266,8e-05,16.4975]
[1776297131937,39.7,74867.14,0.0,0.85252,8e-05,16.50717]
[1776297132038,39.7,74864.34,0.0,0.85229,8e-05,16.52395]
[1776297132831,39.7,74859.93,0.0,0.85193,8e-05,16.55014]
[1776297133984,39.7,74859.93,0.0,0.85193,8e-05,16.55014]
[1776297134195,39.7,74859.93,0.0,0.85193,8e-05,16.55014]
[1776297134245,39.71,74859.32,0.0,0.85187,8e-05,16.55402]
[1776297135371,39.71,74859.53,0.0,0.85189,8e-05,16.5531]
[1776297135437,39.71,74859.53,0.0,0.85189,8e-05,16.5531]
[1776297139881,39.71,74854.74,0.0,0.85148,8e-05,16.58269]
[1776297140991,39.71,74854.74,0.0,0.85148,8e-05,16.58269]
[1776297141195,39.71,74854.74,0.0,0.85148,8e-05,16.58269]
[1776297146986,39.71,74848.28,0.0,0.85093,8e-05,16.62207]
[1776297147197,39.71,74848.28,0.0,0.85093,8e-05,16.62207]
[1776297147250,39.71,74847.96,0.0,0.8509,8e-05,16.62416]
[1776297147932,39.71,74847.96,0.0,0.8509,8e-05,16.62416]
[1776297148205,39.71,74847.96,0.0,0.8509,8e-05,16.62416]
[1776297152972,39.72,74842.22,0.0,0.85044,8e-05,16.65558]
[1776297153546,39.72,74842.22,0.0,0.85044,8e-05,16.65558]
[1776297153697,39.72,74842.22,0.0,0.85044,8e-05,16.65558]
[1776297153978,39.72,74840.54,0.0,0.8503,8e-05,16.66561]
[1776297154489,39.72,74840.54,0.0,0.8503,8e-05,16.66561]
[1776297154697,39.72,74840.54,0.0,0.8503,8e-05,16.66561]
[1776297159250,39.72,74837.77,0.0,0.85006,8e-05,16.6825]
[1776297159352,39.72,74835.91,0.0,0.84991,8e-05,16.69356]
[1776297159442,39.72,74835.91,0.0,0.84991,8e-05,16.69356]
[1776297160043,39.72,74835.91,0.0,0.84991,8e-05,16.69356]
[1776297160195,39.72,74835.91,0.0,0.84991,8e-05,16.69356]
[1776297160250,39.72,74835.88,0.0,0.8499,8e-05,16.69388]
[1776297165845,39.72,74836.58,0.0,0.84995,8e-05,16.69056]
[1776297165941,39.72,74836.58,0.0,0.84995,8e-05,16.69056]
[1776297166064,39.72,74839.56,0.0,0.85019,8e-05,16.67326]
[1776297166858,39.72,74839.56,0.0,0.85019,8e-05,16.67326]
[1776297166944,39.72,74839.56,0.0,0.85019,8e-05,16.67326]
[1776297173113,39.72,74838.25,0.0,0.85007,8e-05,16.68225]
[1776297176725,39.73,74840.72,0.0,0.85026,8e-05,16.66832]
[1776297176937,39.73,74840.72,0.0,0.85026,8e-05,16.66832]
[1776297177142,39.73,74850.17,0.0,0.85103,8e-05,16.61314]
[1776297178148,39.73,74854.15,0.0,0.85135,8e-05,16.5901]
[1776297178441,39.73,74854.15,0.0,0.85135,8e-05,16.5901]
[1776297178695,39.73,74854.15,0.0,0.85135,8e-05,16.5901]
[1776297184190,39.73,74851.61,0.0,0.85112,8e-05,16.60676]
[1776297189225,39.73,74856.88,0.0,0.85153,8e-05,16.57724]
[1776297190246,39.73,74856.88,0.0,0.85153,8e-05,16.57724]
[1776297190336,39.73,74857.89,0.0,0.85161,8e-05,16.57163]
[1776297190442,39.73,74857.89,0.0,0.85161,8e-05,16.57163]
[1776297191239,39.74,74857.01,0.0,0.85154,8e-05,16.5771]
[1776297191429,39.74,74857.01,0.0,0.85154,8e-05,16.5771]
[1776297191448,39.74,74857.01,0.0,0.85154,8e-05,16.5771]
[1776297198288,39.74,74857.63,0.0,0.85156,8e-05,16.57555]
[1776297200123,39.74,74857.95,0.0,0.85158,8e-05,16.57397]
[1776297200196,39.74,74857.95,0.0,0.85158,8e-05,16.57397]
[1776297200302,39.74,74857.77,0.0,0.85156,8e-05,16.57531]
[1776297201305,39.74,74857.77,0.0,0.85156,8e-05,16.57531]
[1776297201440,39.74,74856.52,0.0,0.85146,8e-05,16.58291]
[1776297207351,39.75,74858.12,0.0,0.85156,8e-05,16.5752]
[1776297208289,39.75,74858.12,0.0,0.85156,8e-05,16.5752]
[1776297208357,39.75,74856.62,0.0,0.85144,8e-05,16.58426]
[1776297209382,39.75,74856.62,0.0,0.85144,8e-05,16.58426]
[1776297209398,39.75,74856.22,0.0,0.8514,8e-05,16.58687]
[1776297214007,39.75,74855.83,0.0,0.85138,8e-05,16.58663]
[1776297214192,39.75,74855.83,0.0,0.85138,8e-05,16.58663]
[1776297214400,39.75,74850.36,0.0,0.85093,8e-05,16.61891]
[1776297215323,39.75,74850.36,0.0,0.85093,8e-05,16.61891]
[1776297215445,39.75,74850.36,0.0,0.85093,8e-05,16.61891]
[1776297218428,39.75,74843.0,0.0,0.85032,8e-05,16.66276]
[1776297218701,39.75,74843.0,0.0,0.85032,8e-05,16.66276]
[1776297219435,39.75,74841.77,0.0,0.85022,8e-05,16.67011]
[1776297219563,39.75,74841.77,0.0,0.85022,8e-05,16.67011]
[1776297219702,39.75,74841.77,0.0,0.85022,8e-05,16.67011]
[1776297225477,39.75,74839.63,0.0,0.85003,8e-05,16.68358]
[1776297230512,39.76,74839.54,0.0,0.85001,8e-05,16.68476]
[1776297233781,39.76,74840.28,0.0,0.85007,8e-05,16.6807]
[1776297233948,39.76,74840.28,0.0,0.85007,8e-05,16.6807]
[1776297234031,39.76,74840.06,0.0,0.85005,8e-05,16.68228]
[1776297235199,39.76,74840.06,0.0,0.85005,8e-05,16.68228]
[1776297235439,39.76,74840.06,0.0,0.85005,8e-05,16.68228]
[1776297240584,39.76,74837.44,0.0,0.84982,8e-05,16.69844]
[1776297246088,39.76,74837.96,0.0,0.84986,8e-05,16.69592]
[1776297246201,39.76,74837.96,0.0,0.84986,8e-05,16.69592]
[1776297246302,39.76,74837.89,0.0,0.84985,8e-05,16.6966]
[1776297247678,39.76,74837.1,0.0,0.84978,8e-05,16.70123]
[1776297247691,39.76,74837.1,0.0,0.84978,8e-05,16.70123]
[1776297253675,39.76,74836.77,0.0,0.84975,8e-05,16.70409]
[1776297257100,39.76,74836.73,0.0,0.84974,8e-05,16.70459]
[1776297257203,39.76,74836.73,0.0,0.84974,8e-05,16.70459]
[1776297257304,39.76,74837.71,0.0,0.84981,8e-05,16.69913]
[1776297258911,39.76,74837.7,0.0,0.84981,8e-05,16.69919]
[1776297258941,39.76,74837.7,0.0,0.84981,8e-05,16.69919]
[1776297259717,39.76,74833.86,0.0,0.84949,8e-05,16.72196]
[1776297260723,39.77,74828.97,0.0,0.84909,8e-05,16.75089]
[1776297263238,39.77,74829.0,0.0,0.84909,8e-05,16.75098]
[1776297263434,39.77,74829.0,0.0,0.84909,8e-05,16.75098]
[1776297264164,39.77,74828.76,0.0,0.84906,8e-05,16.75272]
[1776297264192,39.77,74828.76,0.0,0.84906,8e-05,16.75272]
[1776297264293,39.77,74826.32,0.0,0.84886,8e-05,16.76724]
[1776297269787,39.77,74822.44,0.0,0.84853,8e-05,16.79039]
[1776297271757,39.77,74821.01,0.0,0.84841,8e-05,16.79897]
[1776297271943,39.77,74821.01,0.0,0.84841,8e-05,16.79897]
[1776297273481,39.77,74827.42,0.0,0.84896,8e-05,16.75852]
[1776297273944,39.77,74827.42,0.0,0.84896,8e-05,16.75852]
[1776297274321,39.77,74827.42,0.0,0.84896,8e-05,16.75852]
[1776297274445,39.77,74827.42,0.0,0.84896,8e-05,16.75852]
[1776297274410,39.77,74830.5,0.0,0.84921,8e-05,16.74074]
[1776297279857,39.77,74829.01,0.0,0.84907,8e-05,16.7508]
[1776297284893,39.78,74828.67,0.0,0.84902,8e-05,16.75403]
[1776297285873,39.78,74828.67,0.0,0.84902,8e-05,16.75403]
[1776297285945,39.78,74828.67,0.0,0.84902,8e-05,16.75403]
[1776297287602,39.78,74830.45,0.0,0.84916,8e-05,16.7441]
[1776297287702,39.78,74830.45,0.0,0.84916,8e-05,16.7441]
[1776297287914,39.78,74832.25,0.0,0.84931,8e-05,16.73381]
[1776297292948,39.78,74831.8,0.0,0.84925,8e-05,16.73805]
[1776297295970,39.78,74838.27,0.0,0.84977,8e-05,16.70099]
[1776297297984,39.79,74831.14,0.0,0.84917,8e-05,16.74332]
[1776297299427,39.79,74831.14,0.0,0.84917,8e-05,16.74332]
[1776297299439,39.79,74831.14,0.0,0.84917,8e-05,16.74332]
[1776297305275,39.79,74829.76,0.0,0.84904,8e-05,16.75291]
[1776297305441,39.79,74829.76,0.0,0.84904,8e-05,16.75291]
[1776297307048,39.79,74818.22,0.0,0.84808,8e-05,16.82107]
[1776297308601,39.79,74818.77,0.0,0.84812,8e-05,16.81799]
[1776297308692,39.79,74818.77,0.0,0.84812,8e-05,16.81799]
[1776297309419,39.79,74818.77,0.0,0.84812,8e-05,16.81799]
[1776297309439,39.79,74818.77,0.0,0.84812,8e-05,16.81799]
[1776297309521,39.79,74817.87,0.0,0.84805,8e-05,16.82339]
[1776297315104,39.79,74817.56,0.0,0.84801,8e-05,16.82587]
[1776297317368,39.79,74817.6,0.0,0.84802,8e-05,16.82573]
[1776297317443,39.79,74817.6,0.0,0.84802,8e-05,16.82573]
[1776297319095,39.79,74816.25,0.0,0.8479,8e-05,16.83381]
[1776297319196,39.79,74816.25,0.0,0.8479,8e-05,16.83381]
[1776297319294,39.79,74816.1,0.0,0.84789,8e-05,16.83476]
[1776297329201,39.79,74816.78,0.0,0.84794,8e-05,16.83141]
[1776297334338,39.8,74817.08,0.0,0.84798,8e-05,16.82627]
[1776297334442,39.8,74817.08,0.0,0.84798,8e-05,16.82627]
[1776297340279,39.8,74815.92,0.0,0.84788,8e-05,16.8334]
[1776297341053,39.8,74815.92,0.0,0.84788,8e-05,16.8334]
[1776297341198,39.8,74815.92,0.0,0.84788,8e-05,16.8334]
[1776297342007,39.8,74815.9,0.0,0.84788,8e-05,16.83354]
[1776297342190,39.8,74815.9,0.0,0.84788,8e-05,16.83354]
[1776297342219,39.8,74815.9,0.0,0.84788,8e-05,16.83357]
[1776297346841,39.8,74811.23,0.0,0.84749,8e-05,16.8609]
[1776297346935,39.8,74811.23,0.0,0.84749,8e-05,16.8609]
[1776297349342,39.8,74803.93,0.0,0.84688,8e-05,16.90391]
[1776297350349,39.8,74808.99,0.0,0.8473,8e-05,16.87442]
[1776297350862,39.8,74808.99,0.0,0.8473,8e-05,16.87442]
[1776297350939,39.8,74808.99,0.0,0.8473,8e-05,16.87442]
[1776297352650,39.8,74809.77,0.0,0.84736,8e-05,16.87017]
[1776297352689,39.8,74809.77,0.0,0.84736,8e-05,16.87017]
[1776297353370,39.8,74810.61,0.0,0.84743,8e-05,16.86522]
[1776297358404,39.8,74814.85,0.0,0.84778,8e-05,16.84038]
[1776297361989,39.8,74815.01,0.0,0.8478,8e-05,16.83945]
[1776297362199,39.8,74815.01,0.0,0.8478,8e-05,16.83945]
[1776297367229,39.8,74814.05,0.0,0.84772,8e-05,16.84506]
[1776297367437,39.8,74814.05,0.0,0.84772,8e-05,16.84506]
[1776297367537,39.8,74814.05,0.0,0.84772,8e-05,16.84505]
[1776297369149,39.8,74813.94,0.0,0.84771,8e-05,16.84569]
[1776297369195,39.8,74813.94,0.0,0.84771,8e-05,16.84569]
[1776297374517,39.8,74814.59,0.0,0.84776,8e-05,16.84183]
[1776297377442,39.8,74814.52,0.0,0.84776,8e-05,16.84222]
[1776297377691,39.8,74814.3,0.0,0.84774,8e-05,16.8435]
[1776297379609,39.8,74814.3,0.0,0.84774,8e-05,16.8435]
[1776297379690,39.8,74814.3,0.0,0.84774,8e-05,16.8435]
[1776297380558,39.8,74813.43,0.0,0.84767,8e-05,16.84857]
[1776297385594,39.8,74813.09,0.0,0.84764,8e-05,16.85047]
[1776297389514,39.8,74812.61,0.0,0.8476,8e-05,16.85322]
[1776297389699,39.8,74812.51,0.0,0.84759,8e-05,16.85378]
[1776297395746,39.8,74812.16,0.0,0.84759,8e-05,16.85218]
[1776297395935,39.8,74812.16,0.0,0.84759,8e-05,16.85218]
[1776297396035,39.8,74812.2,0.0,0.84759,8e-05,16.85192]
[1776297402712,39.8,74812.31,0.0,0.84761,8e-05,16.85112]
[1776297409762,39.8,74811.57,0.0,0.84755,8e-05,16.8553]
[1776297411516,39.8,74811.57,0.0,0.84755,8e-05,16.8553]
[1776297411690,39.8,74811.46,0.0,0.84754,8e-05,16.85589]
[1776297416811,39.8,74811.38,0.0,0.84753,8e-05,16.85625]
[1776297421846,39.8,74811.42,0.0,0.84754,8e-05,16.85591]
[1776297425606,39.8,74811.38,0.0,0.84753,8e-05,16.85611]
[1776297425698,39.8,74815.99,0.0,0.84792,8e-05,16.82913]
[1776297425877,39.8,74829.03,0.0,0.84899,8e-05,16.75284]
[1776297426884,39.8,74830.36,0.0,0.8491,8e-05,16.74519]
[1776297429916,39.8,74830.18,0.0,0.84908,8e-05,16.74654]
[1776297429935,39.8,74830.18,0.0,0.84908,8e-05,16.74654]
[1776297430128,39.8,74830.18,0.0,0.84908,8e-05,16.74654]
[1776297430194,39.8,74830.18,0.0,0.84908,8e-05,16.74654]
[1776297430230,39.8,74833.18,0.0,0.84933,8e-05,16.72914]
[1776297435947,39.8,74834.2,0.0,0.84941,8e-05,16.72319]
[1776297440982,39.8,74834.12,0.0,0.8494,8e-05,16.72364]
[1776297450045,39.8,74834.35,0.0,0.84942,8e-05,16.72224]
[1776297455942,39.8,74833.61,0.0,0.84939,8e-05,16.72301]
[1776297458507,39.8,74833.72,0.0,0.8494,8e-05,16.72234]
[1776297458694,39.8,74833.72,0.0,0.8494,8e-05,16.72234]
[1776297458563,39.8,74830.8,0.0,0.84916,8e-05,16.7394]
[1776297463569,39.8,74827.78,0.0,0.84891,8e-05,16.75686]
[1776297463694,39.8,74827.78,0.0,0.84891,8e-05,16.75686]
[1776297469182,39.8,74828.69,0.0,0.84897,8e-05,16.75238]
[1776297473210,39.8,74814.88,0.0,0.84783,8e-05,16.83347]
[1776297474217,39.8,74809.63,0.0,0.8474,8e-05,16.8642]
[1776297476192,39.8,74809.6,0.0,0.84739,8e-05,16.86433]
[1776297476195,39.8,74809.6,0.0,0.84739,8e-05,16.86433]
[1776297476435,39.8,74809.6,0.0,0.84739,8e-05,16.86433]
[1776297476476,39.8,74809.53,0.0,0.84739,8e-05,16.8647]
[1776297479252,39.8,74815.91,0.0,0.84792,8e-05,16.82724]
[1776297482182,39.8,74818.98,0.0,0.84817,8e-05,16.80929]
[1776297482188,39.8,74818.98,0.0,0.84817,8e-05,16.80929]
[1776297482440,39.8,74818.98,0.0,0.84817,8e-05,16.80929]
[1776297482541,39.8,74818.44,0.0,0.84813,8e-05,16.81253]
[1776297485293,39.8,74813.51,0.0,0.84772,8e-05,16.84145]
[1776297487164,39.8,74812.56,0.0,0.84764,8e-05,16.847]
[1776297487199,39.8,74812.56,0.0,0.84764,8e-05,16.847]
[1776297487308,39.8,74812.75,0.0,0.84765,8e-05,16.84587]
[1776297492343,39.8,74812.5,0.0,0.84764,8e-05,16.84725]
[1776297497377,39.8,74811.51,0.0,0.84755,8e-05,16.85295]
[1776297498165,39.8,74811.51,0.0,0.84755,8e-05,16.85295]
[1776297498201,39.8,74811.51,0.0,0.84755,8e-05,16.85295]
[1776297498385,39.8,74811.44,0.0,0.84755,8e-05,16.85333]
[1776297506442,39.8,74811.25,0.0,0.84754,8e-05,16.85413]
[1776297510103,39.8,74811.15,0.0,0.84753,8e-05,16.85468]
[1776297510146,39.8,74811.15,0.0,0.84753,8e-05,16.85468]
[1776297510196,39.8,74811.15,0.0,0.84753,8e-05,16.85468]
[1776297510470,39.8,74810.47,0.0,0.84748,8e-05,16.85853]
[1776297515505,39.8,74810.67,0.0,0.84752,8e-05,16.85358]
[1776297519444,39.8,74814.87,0.0,0.84787,8e-05,16.82891]
[1776297519449,39.8,74814.87,0.0,0.84787,8e-05,16.82891]
[1776297519688,39.8,74814.87,0.0,0.84787,8e-05,16.82891]
[1776297519533,39.8,74815.19,0.0,0.84789,8e-05,16.82702]
[1776297524569,39.8,74814.38,0.0,0.84783,8e-05,16.83165]
[1776297528597,39.8,74824.93,0.0,0.8487,8e-05,16.76988]
[1776297530460,39.8,74824.93,0.0,0.8487,8e-05,16.76988]
[1776297530467,39.8,74824.93,0.0,0.8487,8e-05,16.76988]
[1776297530689,39.8,74824.93,0.0,0.8487,8e-05,16.76988]
[1776297530568,39.8,74824.93,0.0,0.8487,8e-05,16.77002]
[1776297536058,39.8,74825.15,0.0,0.84872,8e-05,16.76886]
[1776297536140,39.8,74825.15,0.0,0.84872,8e-05,16.76886]
[1776297536188,39.8,74825.15,0.0,0.84872,8e-05,16.76886]
[1776297536653,39.8,74825.2,0.0,0.84872,8e-05,16.76875]
[1776297541690,39.8,74825.2,0.0,0.84871,8e-05,16.76925]
[1776297546725,39.8,74821.03,0.0,0.84836,8e-05,16.79416]
[1776297548033,39.8,74820.37,0.0,0.8483,8e-05,16.7981]
[1776297548099,39.8,74820.37,0.0,0.8483,8e-05,16.7981]
[1776297548189,39.8,74820.37,0.0,0.8483,8e-05,16.7981]
[1776297548739,39.8,74820.73,0.0,0.84833,8e-05,16.79606]
[1776297553774,39.8,74821.79,0.0,0.84842,8e-05,16.79024]
[1776297558809,39.8,74822.05,0.0,0.84843,8e-05,16.78907]
[1776297561125,39.8,74821.98,0.0,0.84843,8e-05,16.78956]
[1776297561193,39.8,74821.98,0.0,0.84843,8e-05,16.78956]
[1776297561218,39.8,74821.98,0.0,0.84843,8e-05,16.78956]
[1776297561436,39.8,74821.98,0.0,0.84843,8e-05,16.78956]
[1776297561485,39.8,74821.98,0.0,0.84842,8e-05,16.78971]
[1776297566867,39.8,74821.32,0.0,0.84836,8e-05,16.79399]
[1776297569415,39.8,74821.25,0.0,0.84836,8e-05,16.79449]
[1776297569442,39.8,74821.25,0.0,0.84836,8e-05,16.79449]
[1776297569527,39.8,74821.25,0.0,0.84836,8e-05,16.79449]
[1776297569686,39.8,74821.25,0.0,0.84836,8e-05,16.79449]
[1776297569787,39.8,74821.25,0.0,0.84835,8e-05,16.79467]
[1776297575377,39.8,74818.46,0.0,0.84814,8e-05,16.80777]
[1776297575419,39.8,74818.46,0.0,0.84814,8e-05,16.80777]
[1776297575442,39.8,74818.46,0.0,0.84814,8e-05,16.80777]
[1776297575465,39.8,74817.93,0.0,0.8481,8e-05,16.81101]
[1776297580965,39.8,74816.73,0.0,0.84799,8e-05,16.81834]
[1776297582132,39.8,74816.73,0.0,0.84799,8e-05,16.81834]
[1776297585599,39.81,74818.48,0.0,0.84814,8e-05,16.80831]
[1776297592042,39.81,74816.35,0.0,0.84795,8e-05,16.82118]
[1776297596069,39.81,74823.24,0.0,0.84852,8e-05,16.78099]
[1776297597812,39.81,74823.24,0.0,0.84852,8e-05,16.78099]
[1776297597889,39.81,74826.56,0.0,0.8488,8e-05,16.76148]
[1776297597942,39.81,74826.56,0.0,0.8488,8e-05,16.76148]
[1776297598099,39.81,74829.44,0.0,0.84903,8e-05,16.74457]
[1776297601109,39.81,74832.09,0.0,0.84925,8e-05,16.72904]
[1776297602116,39.81,74835.23,0.0,0.84951,8e-05,16.71068]
[1776297603123,39.81,74840.06,0.0,0.84991,8e-05,16.68247]
[1776297606144,39.81,74832.74,0.0,0.8493,8e-05,16.72552]
[1776297608101,39.81,74830.21,0.0,0.84909,8e-05,16.74037]
[1776297608147,39.81,74830.21,0.0,0.84909,8e-05,16.74037]
[1776297608192,39.81,74830.21,0.0,0.84909,8e-05,16.74037]
[1776297608202,39.81,74830.85,0.0,0.84915,8e-05,16.73665]
[1776297614200,39.81,74832.97,0.0,0.84932,8e-05,16.72427]
[1776297616188,39.81,74834.18,0.0,0.84942,8e-05,16.71725]
[1776297616196,39.81,74834.18,0.0,0.84942,8e-05,16.71725]
[1776297616438,39.81,74834.18,0.0,0.84942,8e-05,16.71725]
[1776297616538,39.81,74836.6,0.0,0.84962,8e-05,16.70313]
[1776297621250,39.81,74841.93,0.0,0.85005,8e-05,16.67227]
[1776297623282,39.81,74844.96,0.0,0.8503,8e-05,16.65465]
[1776297623291,39.81,74844.96,0.0,0.8503,8e-05,16.65465]
[1776297623446,39.81,74844.96,0.0,0.8503,8e-05,16.65465]
[1776297623545,39.81,74845.64,0.0,0.85035,8e-05,16.65092]
[1776297624271,39.81,74838.71,0.0,0.84978,8e-05,16.69145]
[1776297629754,39.81,74840.21,0.0,0.8499,8e-05,16.68306]
[1776297629799,39.81,74840.21,0.0,0.8499,8e-05,16.68306]
[1776297629939,39.81,74840.81,0.0,0.84995,8e-05,16.67973]
[1776297630313,39.81,74841.28,0.0,0.84998,8e-05,16.67698]
[1776297635348,39.81,74841.35,0.0,0.85,8e-05,16.67372]
[1776297637430,39.81,74841.13,0.0,0.84998,8e-05,16.67512]
[1776297637433,39.81,74841.13,0.0,0.84998,8e-05,16.67512]
[1776297637446,39.81,74841.13,0.0,0.84998,8e-05,16.67512]
[1776297637696,39.81,74841.13,0.0,0.84998,8e-05,16.67512]
[1776297637792,39.81,74838.33,0.0,0.84975,8e-05,16.69161]
[1776297639501,39.81,74838.05,0.0,0.84973,8e-05,16.69334]
[1776297639699,39.81,74838.05,0.0,0.84973,8e-05,16.69334]
[1776297639794,39.81,74833.52,0.0,0.84936,8e-05,16.71992]
[1776297642397,39.81,74826.53,0.0,0.84878,8e-05,16.76095]
[1776297643998,39.81,74824.82,0.0,0.84864,8e-05,16.77095]
[1776297644100,39.81,74824.82,0.0,0.84864,8e-05,16.77095]
[1776297644204,39.81,74824.82,0.0,0.84864,8e-05,16.77095]
[1776297644411,39.81,74824.74,0.0,0.84863,8e-05,16.7716]
[1776297649446,39.81,74824.0,0.0,0.84857,8e-05,16.77588]
[1776297652467,39.81,74819.53,0.0,0.8482,8e-05,16.80191]
[1776297653606,39.81,74819.53,0.0,0.8482,8e-05,16.80191]
[1776297653692,39.81,74819.53,0.0,0.8482,8e-05,16.80191]
[1776297653704,39.81,74824.63,0.0,0.84862,8e-05,16.77202]
[1776297653965,39.81,74824.63,0.0,0.84862,8e-05,16.77202]
[1776297654200,39.81,74824.63,0.0,0.84862,8e-05,16.77202]
[1776297654481,39.81,74827.36,0.0,0.84885,8e-05,16.75603]
[1776297659567,39.81,74829.41,0.0,0.84902,8e-05,16.7441]
[1776297659696,39.81,74829.41,0.0,0.84902,8e-05,16.7441]
[1776297665558,39.81,74833.24,0.0,0.84933,8e-05,16.72209]
[1776297669586,39.81,74842.81,0.0,0.85011,8e-05,16.66627]
[1776297670459,39.81,74842.81,0.0,0.85011,8e-05,16.66627]
[1776297670699,39.81,74842.81,0.0,0.85011,8e-05,16.66627]
[1776297671246,39.81,74846.19,0.0,0.85039,8e-05,16.64646]
[1776297671442,39.81,74846.19,0.0,0.85039,8e-05,16.64646]
[1776297671600,39.81,74846.64,0.0,0.85042,8e-05,16.64381]
[1776297676635,39.81,74843.44,0.0,0.85016,8e-05,16.66237]
[1776297680729,39.81,74843.4,0.0,0.85016,8e-05,16.6625]
[1776297680947,39.81,74843.33,0.0,0.85016,8e-05,16.66287]
[1776297686705,39.81,74843.33,0.0,0.85016,8e-05,16.66268]
[1776297691740,39.81,74846.83,0.0,0.85047,8e-05,16.63854]
[1776297692145,39.81,74846.83,0.0,0.85047,8e-05,16.63854]
[1776297692192,39.81,74846.83,0.0,0.85047,8e-05,16.63854]
[1776297692617,39.81,74846.83,0.0,0.85047,8e-05,16.63854]
[1776297692695,39.81,74846.83,0.0,0.85047,8e-05,16.63854]
[1776297692747,39.81,74855.91,0.0,0.85121,8e-05,16.58547]
[1776297693754,39.81,74848.99,0.0,0.85065,8e-05,16.626]
[1776297695631,39.81,74846.19,0.0,0.85042,8e-05,16.6424]
[1776297695699,39.81,74846.19,0.0,0.85042,8e-05,16.6424]
[1776297700803,39.81,74843.54,0.0,0.8502,8e-05,16.65779]
[1776297701395,39.81,74843.54,0.0,0.8502,8e-05,16.65779]
[1776297701439,39.81,74843.54,0.0,0.8502,8e-05,16.65779]
[1776297705838,39.81,74837.42,0.0,0.8497,8e-05,16.69349]
[1776297706476,39.81,74837.42,0.0,0.8497,8e-05,16.69349]
[1776297706690,39.81,74837.42,0.0,0.8497,8e-05,16.69349]
[1776297707329,39.81,74835.15,0.0,0.84952,8e-05,16.7067]
[1776297707439,39.81,74835.15,0.0,0.84952,8e-05,16.7067]
[1776297707852,39.81,74834.51,0.0,0.84946,8e-05,16.71047]
[1776297709522,39.81,74834.87,0.0,0.84949,8e-05,16.70829]
[1776297709695,39.81,74834.87,0.0,0.84949,8e-05,16.70829]
[1776297709866,39.81,74844.0,0.0,0.85024,8e-05,16.65482]
[1776297710873,39.81,74845.45,0.0,0.85036,8e-05,16.64634]
[1776297715908,39.81,74846.86,0.0,0.85048,8e-05,16.63815]
[1776297716827,39.81,74846.86,0.0,0.85048,8e-05,16.63815]
[1776297716941,39.81,74846.86,0.0,0.85048,8e-05,16.63815]
[1776297717152,39.81,74844.76,0.0,0.85031,8e-05,16.65045]
[1776297717193,39.81,74844.76,0.0,0.85031,8e-05,16.65045]
[1776297717922,39.81,74844.27,0.0,0.85026,8e-05,16.65332]
[1776297722049,39.81,74845.74,0.0,0.85038,8e-05,16.64475]
[1776297722192,39.81,74845.74,0.0,0.85038,8e-05,16.64475]
[1776297725978,39.81,74837.3,0.0,0.84969,8e-05,16.69411]
[1776297726146,39.81,74837.3,0.0,0.84969,8e-05,16.69411]
[1776297726188,39.81,74837.3,0.0,0.84969,8e-05,16.69411]
[1776297726367,39.81,74837.3,0.0,0.84969,8e-05,16.69411]
[1776297726444,39.81,74837.3,0.0,0.84969,8e-05,16.69411]
[1776297726985,39.81,74832.47,0.0,0.8493,8e-05,16.7224]
[1776297728999,39.81,74825.57,0.0,0.84873,8e-05,16.76257]
[1776297730027,39.81,74825.57,0.0,0.84873,8e-05,16.76257]
[1776297730198,39.81,74825.57,0.0,0.84873,8e-05,16.76257]
[1776297733027,39.81,74817.13,0.0,0.84803,8e-05,16.81245]
[1776297734303,39.81,74817.13,0.0,0.84803,8e-05,16.81245]
[1776297734440,39.81,74817.13,0.0,0.84803,8e-05,16.81245]
[1776297734539,39.81,74816.4,0.0,0.84796,8e-05,16.81706]
[1776297739810,39.81,74813.1,0.0,0.84769,8e-05,16.83645]
[1776297739945,39.81,74813.1,0.0,0.84769,8e-05,16.83645]
[1776297744674,39.81,74810.43,0.0,0.84747,8e-05,16.85186]
[1776297744691,39.81,74810.43,0.0,0.84747,8e-05,16.85186]
[1776297744775,39.81,74808.46,0.0,0.8473,8e-05,16.86353]
[1776297746159,39.81,74808.39,0.0,0.8473,8e-05,16.86394]
[1776297746195,39.81,74808.39,0.0,0.8473,8e-05,16.86394]
[1776297752160,39.81,74797.53,0.0,0.84642,8e-05,16.92417]
[1776297753167,39.81,74787.21,0.0,0.84556,8e-05,16.98447]
[1776297754353,39.81,74785.49,0.0,0.84542,8e-05,16.99439]
[1776297756188,39.81,74789.97,0.0,0.84579,8e-05,16.9679]
[1776297757701,39.81,74789.97,0.0,0.84579,8e-05,16.9679]
[1776297757938,39.81,74789.97,0.0,0.84579,8e-05,16.9679]
[1776297759552,39.81,74791.67,0.0,0.84594,8e-05,16.95774]
[1776297759695,39.81,74791.67,0.0,0.84594,8e-05,16.95774]
[1776297759776,39.81,74789.92,0.0,0.8458,8e-05,16.96777]
[1776297762208,39.81,74789.28,0.0,0.84574,8e-05,16.9714]
[1776297762438,39.81,74789.28,0.0,0.84574,8e-05,16.9714]
[1776297763237,39.81,74793.69,0.0,0.84612,8e-05,16.94537]
[1776297764891,39.81,74793.69,0.0,0.84612,8e-05,16.94537]
[1776297764945,39.81,74793.69,0.0,0.84612,8e-05,16.94537]
[1776297764967,39.81,74799.03,0.0,0.84656,8e-05,16.91402]
[1776297770286,39.81,74799.84,0.0,0.84663,8e-05,16.90912]
[1776297772926,39.81,74799.84,0.0,0.84663,8e-05,16.90912]
[1776297772939,39.81,74799.84,0.0,0.84663,8e-05,16.90912]
[1776297777385,39.81,74797.97,0.0,0.84648,8e-05,16.91985]
[1776297777437,39.81,74797.97,0.0,0.84648,8e-05,16.91985]
[1776297777478,39.81,74796.98,0.0,0.8464,8e-05,16.92555]
[1776297780358,39.81,74790.33,0.0,0.84584,8e-05,16.96434]
[1776297783035,39.81,74785.35,0.0,0.84543,8e-05,16.99316]
[1776297785691,39.81,74784.56,0.0,0.84537,8e-05,16.99763]
[1776297787687,39.81,74783.91,0.0,0.84532,8e-05,17.00112]
[1776297793449,39.81,74784.34,0.0,0.84537,8e-05,16.9975]
[1776297798484,39.8,74783.38,0.0,0.8453,8e-05,17.00219]
[1776297802273,39.8,74779.88,0.0,0.84502,8e-05,17.02215]
[1776297802512,39.8,74776.68,0.0,0.84475,8e-05,17.04068]
[1776297804885,39.8,74776.43,0.0,0.84473,8e-05,17.04193]
[1776297804900,39.8,74777.03,0.0,0.84479,8e-05,17.0382]
[1776297805436,39.8,74777.03,0.0,0.84479,8e-05,17.0382]
[1776297805696,39.8,74777.03,0.0,0.84479,8e-05,17.0382]
[1776297811575,39.8,74779.04,0.0,0.845,8e-05,17.02142]
[1776297813210,39.8,74779.79,0.0,0.84506,8e-05,17.01685]
[1776297813438,39.8,74779.79,0.0,0.84506,8e-05,17.01685]
[1776297813589,39.8,74779.61,0.0,0.84505,8e-05,17.01773]
[1776297815458,39.8,74779.61,0.0,0.84505,8e-05,17.01773]
[1776297815687,39.8,74779.61,0.0,0.84505,8e-05,17.01773]
[1776297821644,39.79,74779.91,0.0,0.84509,8e-05,17.01492]
[1776297824140,39.79,74779.91,0.0,0.84509,8e-05,17.01492]
[1776297824192,39.79,74779.91,0.0,0.84509,8e-05,17.01492]
[1776297824324,39.79,74779.91,0.0,0.84509,8e-05,17.01492]
[1776297824442,39.79,74779.91,0.0,0.84509,8e-05,17.01492]
[1776297824666,39.79,74779.43,0.0,0.84506,8e-05,17.01734]
[1776297829015,39.79,74779.86,0.0,0.8451,8e-05,17.01434]
[1776297829195,39.79,74779.75,0.0,0.84509,8e-05,17.01482]
[1776297831407,39.79,74779.37,0.0,0.84506,8e-05,17.01673]
[1776297831450,39.79,74779.37,0.0,0.84506,8e-05,17.01673]
[1776297831715,39.79,74775.25,0.0,0.84472,8e-05,17.04068]
[1776297833812,39.79,74774.84,0.0,0.84469,8e-05,17.04289]
[1776297833938,39.79,74774.84,0.0,0.84469,8e-05,17.04289]
[1776297835743,39.79,74764.59,0.0,0.84383,8e-05,17.10267]
[1776297836750,39.79,74757.63,0.0,0.84324,8e-05,17.14325]
[1776297839165,39.79,74756.4,0.0,0.84315,8e-05,17.15004]
[1776297839464,39.79,74756.4,0.0,0.84315,8e-05,17.15004]
[1776297839771,39.79,74757.17,0.0,0.84321,8e-05,17.14532]
[1776297841123,39.79,74757.17,0.0,0.84321,8e-05,17.14532]
[1776297841196,39.79,74756.92,0.0,0.8432,8e-05,17.14659]
[1776297842793,39.79,74745.26,0.0,0.84221,8e-05,17.21462]
[1776297843801,39.79,74741.71,0.0,0.84191,8e-05,17.23535]
[1776297847243,39.79,74740.5,0.0,0.84181,9e-05,17.24213]
[1776297847440,39.79,74740.5,0.0,0.84181,9e-05,17.24213]
[1776297847830,39.79,74740.68,0.0,0.84183,9e-05,17.24097]
[1776297852870,39.78,74737.72,0.0,0.84158,9e-05,17.25773]
[1776297854885,39.78,74732.26,0.0,0.84112,9e-05,17.28941]
[1776297858094,39.78,74729.89,0.0,0.84093,9e-05,17.3029]
[1776297858197,39.78,74730.55,0.0,0.84099,9e-05,17.29885]
[1776297863948,39.78,74728.51,0.0,0.84083,9e-05,17.30968]
[1776297864956,39.78,74717.66,0.0,0.8399,9e-05,17.37296]
[1776297865964,39.78,74719.25,0.0,0.84004,9e-05,17.36337]
[1776297867202,39.78,74722.88,0.0,0.84036,9e-05,17.34185]
[1776297867446,39.78,74722.88,0.0,0.84036,9e-05,17.34185]
[1776297867980,39.78,74722.89,0.0,0.84036,9e-05,17.34155]
[1776297870081,39.78,74722.19,0.0,0.8403,9e-05,17.3454]
[1776297870202,39.78,74722.49,0.0,0.84033,9e-05,17.34339]
[1776297875557,39.77,74720.17,0.0,0.84018,9e-05,17.35216]
[1776297875689,39.77,74720.17,0.0,0.84018,9e-05,17.35216]
[1776297876037,39.77,74718.83,0.0,0.84007,9e-05,17.35975]
[1776297877933,39.77,74718.33,0.0,0.84003,9e-05,17.36241]
[1776297878050,39.77,74714.3,0.0,0.83968,9e-05,17.38572]
[1776297878198,39.77,74714.3,0.0,0.83968,9e-05,17.38572]
[1776297883086,39.77,74709.22,0.0,0.83927,9e-05,17.41396]
[1776297884094,39.77,74704.87,0.0,0.8389,9e-05,17.43908]
[1776297885101,39.77,74698.52,0.0,0.83835,9e-05,17.47606]
[1776297886108,39.77,74691.65,0.0,0.83776,9e-05,17.51604]
[1776297887115,39.77,74684.4,0.0,0.83714,9e-05,17.55832]
[1776297889128,39.76,74678.12,0.0,0.8366,9e-05,17.5947]
[1776297891999,39.76,74677.42,0.0,0.83654,9e-05,17.59835]
[1776297892193,39.76,74677.42,0.0,0.83654,9e-05,17.59835]
[1776297892150,39.76,74677.35,0.0,0.83654,9e-05,17.59852]
[1776297893062,39.76,74677.35,0.0,0.83654,9e-05,17.59829]
[1776297894015,39.76,74677.35,0.0,0.83654,9e-05,17.59829]
[1776297894200,39.76,74677.49,0.0,0.83656,9e-05,17.59724]
[1776297900792,39.76,74676.55,0.0,0.83649,9e-05,17.60159]
[1776297900941,39.76,74676.55,0.0,0.83649,9e-05,17.60159]
[1776297901022,39.76,74676.59,0.0,0.8365,9e-05,17.60088]
[1776297902794,39.76,74676.19,0.0,0.83647,9e-05,17.60322]
[1776297902938,39.76,74676.19,0.0,0.83647,9e-05,17.60322]
[1776297906250,39.75,74672.4,0.0,0.83615,9e-05,17.62418]
[1776297911630,39.75,74672.43,0.0,0.83617,9e-05,17.62296]
[1776297911693,39.75,74672.43,0.0,0.83617,9e-05,17.62296]
[1776297911769,39.75,74672.05,0.0,0.83615,9e-05,17.62467]
[1776297912300,39.75,74668.59,0.0,0.83584,9e-05,17.64491]
[1776297914932,39.75,74669.59,0.0,0.83593,9e-05,17.63894]
[1776297915193,39.75,74669.59,0.0,0.83593,9e-05,17.63894]
[1776297915640,39.75,74670.73,0.0,0.83604,9e-05,17.63208]
[1776297915690,39.75,74670.73,0.0,0.83604,9e-05,17.63208]
[1776297915741,39.75,74670.59,0.0,0.83603,9e-05,17.6328]
[1776297921362,39.75,74671.95,0.0,0.83615,9e-05,17.62442]
[1776297922240,39.75,74671.95,0.0,0.83615,9e-05,17.62442]
[1776297922443,39.75,74671.95,0.0,0.83615,9e-05,17.62442]
[1776297929101,39.75,74672.62,0.0,0.83623,9e-05,17.61908]
[1776297929192,39.75,74672.62,0.0,0.83623,9e-05,17.61908]
[1776297932664,39.74,74672.75,0.0,0.83628,9e-05,17.61384]
[1776297932692,39.74,74672.75,0.0,0.83628,9e-05,17.61384]
[1776297932765,39.74,74672.67,0.0,0.83628,9e-05,17.61384]
[1776297936912,39.74,74672.7,0.0,0.83629,9e-05,17.6132]
[1776297936947,39.74,74672.7,0.0,0.83629,9e-05,17.6132]
[1776297938565,39.74,74673.0,0.0,0.83632,9e-05,17.61099]
[1776297938688,39.74,74673.0,0.0,0.83632,9e-05,17.61099]
[1776297938777,39.74,74672.5,0.0,0.83628,9e-05,17.61346]
[1776297941700,39.74,74670.1,0.0,0.83608,9e-05,17.62726]
[1776297941939,39.74,74670.1,0.0,0.83608,9e-05,17.62726]
[1776297946410,39.73,74671.8,0.0,0.83624,9e-05,17.61609]
[1776297946443,39.73,74671.8,0.0,0.83624,9e-05,17.61609]
[1776297951579,39.73,74671.75,0.0,0.83626,9e-05,17.61503]
[1776297953440,39.73,74671.5,0.0,0.83624,9e-05,17.61606]
[1776297953657,39.73,74671.5,0.0,0.83624,9e-05,17.61606]
[1776297953694,39.73,74671.5,0.0,0.83624,9e-05,17.61606]
[1776297953753,39.73,74671.36,0.0,0.83623,9e-05,17.61665]
[1776297959635,39.73,74671.21,0.0,0.83624,9e-05,17.61644]
[1776297962252,39.73,74670.92,0.0,0.83621,9e-05,17.61792]
[1776297961649,39.73,74678.64,0.0,0.83689,9e-05,17.57251]
[1776297962444,39.73,74678.64,0.0,0.83689,9e-05,17.57251]
[1776297963006,39.73,74678.64,0.0,0.83689,9e-05,17.57251]
[1776297963188,39.73,74678.64,0.0,0.83689,9e-05,17.57251]
[1776297963037,39.73,74677.26,0.0,0.83677,9e-05,17.58021]
[1776297967894,39.72,74681.3,0.0,0.83714,9e-05,17.55584]
[1776297967942,39.72,74681.3,0.0,0.83714,9e-05,17.55584]
[1776297969707,39.72,74693.88,0.0,0.83823,9e-05,17.4819]
[1776297970714,39.72,74699.26,0.0,0.8387,9e-05,17.45024]
[1776297972728,39.72,74705.79,0.0,0.83926,9e-05,17.41167]
[1776297975758,39.72,74708.21,0.0,0.83948,9e-05,17.397]
[1776297975942,39.72,74708.21,0.0,0.83948,9e-05,17.397]
[1776297976532,39.72,74707.43,0.0,0.83942,9e-05,17.40133]
[1776297976691,39.72,74707.43,0.0,0.83942,9e-05,17.40133]
[1776297976756,39.72,74707.47,0.0,0.83942,9e-05,17.40085]
[1776297981791,39.72,74711.13,0.0,0.83976,9e-05,17.37815]
[1776297984108,39.72,74711.17,0.0,0.83976,9e-05,17.37765]
[1776297984206,39.72,74711.17,0.0,0.83976,9e-05,17.37765]
[1776297988840,39.71,74718.86,0.0,0.84044,9e-05,17.33103]
[1776297990457,39.71,74720.25,0.0,0.84057,9e-05,17.32269]
[1776297990699,39.71,74720.25,0.0,0.84057,9e-05,17.32269]
[1776297991861,39.71,74729.21,0.0,0.84136,9e-05,17.26629]
[1776297994332,39.71,74730.02,0.0,0.84143,9e-05,17.26132]
[1776297994445,39.71,74730.02,0.0,0.84143,9e-05,17.26132]
[1776297994704,39.71,74730.02,0.0,0.84143,9e-05,17.26132]
[1776297994935,39.71,74730.02,0.0,0.84143,9e-05,17.26132]
[1776297994966,39.71,74730.73,0.0,0.8415,9e-05,17.25705]
[1776297998910,39.71,74736.3,0.0,0.84198,9e-05,17.22401]
[1776297999917,39.71,74729.92,0.0,0.84143,9e-05,17.26136]
[1776298000924,39.71,74722.27,0.0,0.84078,9e-05,17.30609]
[1776298001852,39.71,74722.27,0.0,0.84078,9e-05,17.30609]
[1776298001945,39.71,74722.27,0.0,0.84078,9e-05,17.30609]
[1776298007362,39.71,74721.9,0.0,0.84076,9e-05,17.30761]
[1776298007439,39.71,74721.9,0.0,0.84076,9e-05,17.30761]
[1776298007973,39.71,74721.71,0.0,0.84075,9e-05,17.3082]
[1776298008575,39.71,74721.71,0.0,0.84075,9e-05,17.3082]
[1776298008693,39.71,74721.71,0.0,0.84075,9e-05,17.3082]
[1776298015021,39.7,74721.82,0.0,0.84078,9e-05,17.3063]
[1776298016120,39.7,74721.82,0.0,0.84078,9e-05,17.3063]
[1776298016200,39.7,74721.82,0.0,0.84078,9e-05,17.3063]
[1776298017584,39.7,74722.46,0.0,0.84084,9e-05,17.3022]
[1776298017687,39.7,74722.46,0.0,0.84084,9e-05,17.3022]
[1776298018042,39.7,74722.18,0.0,0.84081,9e-05,17.30367]
[1776298021063,39.7,74715.37,0.0,0.84024,9e-05,17.34311]
[1776298022791,39.7,74711.95,0.0,0.83994,9e-05,17.36311]
[1776298022940,39.7,74711.95,0.0,0.83994,9e-05,17.36311]
[1776298028113,39.7,74709.98,0.0,0.83979,9e-05,17.37381]
[1776298032578,39.7,74710.13,0.0,0.83981,9e-05,17.37189]
[1776298032694,39.7,74710.13,0.0,0.83981,9e-05,17.37189]
[1776298033758,39.7,74710.42,0.0,0.83984,9e-05,17.36992]
[1776298033938,39.7,74710.42,0.0,0.83984,9e-05,17.36992]
[1776298033999,39.69,74710.42,0.0,0.83985,9e-05,17.36966]
[1776298039214,39.69,74699.12,0.0,0.83889,9e-05,17.43508]
[1776298040222,39.69,74697.54,0.0,0.83875,9e-05,17.44434]
[1776298040584,39.69,74697.54,0.0,0.83875,9e-05,17.44434]
[1776298040691,39.69,74697.54,0.0,0.83875,9e-05,17.44434]
[1776298047271,39.69,74699.57,0.0,0.83894,9e-05,17.4314]
[1776298052306,39.69,74699.43,0.0,0.83895,9e-05,17.42881]
[1776298054890,39.69,74698.88,0.0,0.8389,9e-05,17.43209]
[1776298054940,39.69,74698.88,0.0,0.8389,9e-05,17.43209]
[1776298056668,39.69,74698.91,0.0,0.8389,9e-05,17.43196]
[1776298056690,39.69,74698.91,0.0,0.8389,9e-05,17.43196]
[1776298057341,39.69,74698.88,0.0,0.8389,9e-05,17.43216]
[1776298059355,39.69,74691.58,0.0,0.83827,9e-05,17.47501]
[1776298061121,39.69,74688.01,0.0,0.83796,9e-05,17.49591]
[1776298061193,39.69,74688.01,0.0,0.83796,9e-05,17.49591]
[1776298066404,39.69,74686.96,0.0,0.83787,9e-05,17.5017]
[1776298069136,39.69,74687.77,0.0,0.83794,9e-05,17.49689]
[1776298069198,39.69,74687.77,0.0,0.83794,9e-05,17.49689]
[1776298070562,39.69,74687.25,0.0,0.8379,9e-05,17.49983]
[1776298070695,39.69,74687.25,0.0,0.8379,9e-05,17.49983]
[1776298070792,39.69,74687.25,0.0,0.8379,9e-05,17.49971]
[1776298076474,39.69,74688.18,0.0,0.83799,9e-05,17.494]
[1776298079006,39.69,74688.27,0.0,0.838,9e-05,17.49343]
[1776298079198,39.69,74688.27,0.0,0.838,9e-05,17.49343]
[1776298085052,39.69,74688.38,0.0,0.83801,9e-05,17.49251]
[1776298085196,39.69,74688.38,0.0,0.83801,9e-05,17.49251]
[1776298085293,39.69,74688.75,0.0,0.83804,9e-05,17.49026]
[1776298085956,39.69,74688.75,0.0,0.83804,9e-05,17.49026]
[1776298086193,39.69,74688.75,0.0,0.83804,9e-05,17.49026]
[1776298086544,39.69,74694.8,0.0,0.83857,9e-05,17.45476]
[1776298094600,39.69,74696.22,0.0,0.83869,9e-05,17.44655]
[1776298096815,39.69,74696.36,0.0,0.8387,9e-05,17.44574]
[1776298096940,39.69,74696.36,0.0,0.8387,9e-05,17.44574]
[1776298098972,39.69,74696.15,0.0,0.83868,9e-05,17.44699]
[1776298099196,39.69,74696.15,0.0,0.83868,9e-05,17.44699]
[1776298099297,39.69,74697.8,0.0,0.83882,9e-05,17.43734]
[1776298100880,39.69,74698.47,0.0,0.83888,9e-05,17.43341]
[1776298100937,39.69,74698.47,0.0,0.83888,9e-05,17.43341]
[1776298105677,39.69,74704.48,0.0,0.83941,9e-05,17.39759]
[1776298107123,39.69,74704.48,0.0,0.83941,9e-05,17.39759]
[1776298107190,39.69,74704.48,0.0,0.83941,9e-05,17.39759]
[1776298108404,39.69,74702.62,0.0,0.83925,9e-05,17.40829]
[1776298108440,39.69,74702.0,0.0,0.8392,9e-05,17.41192]
[1776298108505,39.69,74702.0,0.0,0.8392,9e-05,17.41196]
[1776298111522,39.69,74701.65,0.0,0.83917,9e-05,17.41404]
[1776298111689,39.69,74701.65,0.0,0.83917,9e-05,17.41404]
[1776298111719,39.69,74693.58,0.0,0.83849,9e-05,17.45786]
[1776298113889,39.69,74691.69,0.0,0.83833,9e-05,17.46896]
[1776298113945,39.69,74691.69,0.0,0.83833,9e-05,17.46896]
[1776298114015,39.69,74688.2,0.0,0.83803,9e-05,17.48932]
[1776298119775,39.68,74686.77,0.0,0.83791,9e-05,17.49721]
[1776298123255,39.68,74686.63,0.0,0.8379,9e-05,17.49781]
[1776298123439,39.68,74685.66,0.0,0.83782,9e-05,17.50328]
[1776298127108,39.68,74683.17,0.0,0.83761,9e-05,17.51775]
[1776298127198,39.68,74683.17,0.0,0.83761,9e-05,17.51775]
[1776298127209,39.68,74681.43,0.0,0.83746,9e-05,17.52755]
[1776298128131,39.68,74681.43,0.0,0.83746,9e-05,17.52755]
[1776298128193,39.68,74681.43,0.0,0.83746,9e-05,17.52755]
[1776298129845,39.68,74674.75,0.0,0.83689,9e-05,17.56618]
[1776298132387,39.68,74672.57,0.0,0.8367,9e-05,17.57896]
[1776298132438,39.68,74672.57,0.0,0.8367,9e-05,17.57896]
[1776298134880,39.68,74660.05,0.0,0.83561,9e-05,17.65208]
[1776298139359,39.68,74656.35,0.0,0.83528,9e-05,17.6738]
[1776298139447,39.68,74656.71,0.0,0.83531,9e-05,17.6717]
[1776298143442,39.68,74658.2,0.0,0.83544,9e-05,17.66304]
[1776298148978,39.68,74646.92,0.0,0.83445,9e-05,17.7293]
[1776298149985,39.68,74636.23,0.0,0.83351,9e-05,17.79185]
[1776298150992,39.68,74636.09,0.0,0.8335,9e-05,17.79254]
[1776298151999,39.68,74642.81,0.0,0.83409,9e-05,17.75308]
[1776298155194,39.68,74644.22,0.0,0.83422,9e-05,17.74469]
[1776298155449,39.68,74644.22,0.0,0.83422,9e-05,17.74469]
[1776298155295,39.68,74644.22,0.0,0.83422,9e-05,17.74463]
[1776298155561,39.68,74644.22,0.0,0.83422,9e-05,17.74463]
[1776298155690,39.68,74644.22,0.0,0.83422,9e-05,17.74463]
[1776298162069,39.68,74649.47,0.0,0.83469,9e-05,17.71351]
[1776298163076,39.68,74656.15,0.0,0.83527,9e-05,17.67435]
[1776298166193,39.68,74656.02,0.0,0.83526,9e-05,17.67514]
[1776298166434,39.68,74656.02,0.0,0.83526,9e-05,17.67514]
[1776298166470,39.68,74655.88,0.0,0.83525,9e-05,17.67597]
[1776298166583,39.68,74655.88,0.0,0.83525,9e-05,17.67597]
[1776298166696,39.68,74655.88,0.0,0.83525,9e-05,17.67597]
[1776298172139,39.68,74657.02,0.0,0.83537,9e-05,17.66595]
[1776298177176,39.68,74654.35,0.0,0.83513,9e-05,17.68178]
[1776298177677,39.68,74654.35,0.0,0.83513,9e-05,17.68178]
[1776298177699,39.68,74654.35,0.0,0.83513,9e-05,17.68178]
[1776298177827,39.68,74654.35,0.0,0.83513,9e-05,17.68178]
[1776298177943,39.68,74654.35,0.0,0.83513,9e-05,17.68178]
[1776298178042,39.68,74654.35,0.0,0.83513,9e-05,17.68181]
[1776298183218,39.68,74655.39,0.0,0.83522,9e-05,17.67586]
[1776298185327,39.68,74656.7,0.0,0.83534,9e-05,17.66822]
[1776298185435,39.68,74656.7,0.0,0.83534,9e-05,17.66822]
[1776298185441,39.68,74656.7,0.0,0.83534,9e-05,17.66822]
[1776298185429,39.68,74657.46,0.0,0.8354,9e-05,17.66381]
[1776298185688,39.68,74657.46,0.0,0.8354,9e-05,17.66381]
[1776298190136,39.68,74654.24,0.0,0.83512,9e-05,17.68286]
[1776298190200,39.68,74654.24,0.0,0.83512,9e-05,17.68286]
[1776298190372,39.68,74654.24,0.0,0.83512,9e-05,17.68286]
[1776298190440,39.68,74654.24,0.0,0.83512,9e-05,17.68286]
[1776298190431,39.68,74653.79,0.0,0.83508,9e-05,17.68553]
[1776298196309,39.68,74653.93,0.0,0.83509,9e-05,17.6849]
[1776298197497,39.68,74653.93,0.0,0.83509,9e-05,17.6849]
[1776298197670,39.68,74654.06,0.0,0.8351,9e-05,17.68418]
[1776298197701,39.68,74654.06,0.0,0.8351,9e-05,17.68418]
[1776298198323,39.68,74654.12,0.0,0.8351,9e-05,17.68386]
[1776298203358,39.68,74654.1,0.0,0.8351,9e-05,17.68417]
[1776298206105,39.68,74657.94,0.0,0.83543,9e-05,17.66178]
[1776298206206,39.68,74657.94,0.0,0.83543,9e-05,17.66178]
[1776298206286,39.68,74657.94,0.0,0.83543,9e-05,17.66178]
[1776298206438,39.68,74657.94,0.0,0.83543,9e-05,17.66178]
[1776298206379,39.68,74658.17,0.0,0.83545,9e-05,17.6605]
[1776298207386,39.68,74669.5,0.0,0.83644,9e-05,17.59405]
[1776298208393,39.68,74671.84,0.0,0.83665,9e-05,17.58026]
[1776298209400,39.68,74679.97,0.0,0.83736,9e-05,17.53244]
[1776298212766,39.68,74682.95,0.0,0.83762,9e-05,17.51466]
[1776298212943,39.68,74682.95,0.0,0.83762,9e-05,17.51466]
[1776298213087,39.68,74682.95,0.0,0.83762,9e-05,17.51466]
[1776298213199,39.68,74682.95,0.0,0.83762,9e-05,17.51466]
[1776298213286,39.68,74682.95,0.0,0.83763,9e-05,17.51456]
[1776298220478,39.68,74683.59,0.0,0.83769,9e-05,17.51005]
[1776298223499,39.68,74690.71,0.0,0.83831,9e-05,17.46794]
[1776298224863,39.68,74691.18,0.0,0.83836,9e-05,17.46512]
[1776298224943,39.68,74691.18,0.0,0.83836,9e-05,17.46512]
[1776298225107,39.68,74691.18,0.0,0.83836,9e-05,17.46512]
[1776298225203,39.68,74691.18,0.0,0.83836,9e-05,17.46512]
[1776298225513,39.68,74691.12,0.0,0.83835,9e-05,17.4654]
[1776298227527,39.68,74700.09,0.0,0.83913,9e-05,17.41269]
[1776298231555,39.68,74704.54,0.0,0.83954,9e-05,17.38297]
[1776298232766,39.68,74705.1,0.0,0.83959,9e-05,17.37956]
[1776298232940,39.68,74705.1,0.0,0.83959,9e-05,17.37956]
[1776298233016,39.68,74705.1,0.0,0.83959,9e-05,17.37943]
[1776298233946,39.68,74705.1,0.0,0.83959,9e-05,17.37943]
[1776298234198,39.68,74705.1,0.0,0.83959,9e-05,17.37943]
[1776298237597,39.68,74715.63,0.0,0.8405,9e-05,17.31715]
[1776298238604,39.68,74713.41,0.0,0.84031,9e-05,17.33013]
[1776298239611,39.68,74705.83,0.0,0.83966,9e-05,17.37454]
[1776298242162,39.67,74704.69,0.0,0.83957,9e-05,17.38098]
[1776298242207,39.67,74704.69,0.0,0.83957,9e-05,17.38098]
[1776298242571,39.67,74704.69,0.0,0.83957,9e-05,17.38098]
[1776298242632,39.67,74704.66,0.0,0.83957,9e-05,17.38103]
[1776298242700,39.67,74704.66,0.0,0.83957,9e-05,17.38103]
[1776298248674,39.68,74706.21,0.0,0.83969,9e-05,17.37226]
[1776298248757,39.68,74706.21,0.0,0.83969,9e-05,17.37226]
[1776298248950,39.68,74706.21,0.0,0.83969,9e-05,17.37226]
[1776298249049,39.68,74706.21,0.0,0.83969,9e-05,17.37226]
[1776298249197,39.68,74706.21,0.0,0.83969,9e-05,17.37226]
[1776298249680,39.68,74705.29,0.0,0.83961,9e-05,17.37772]
[1776298254716,39.68,74705.0,0.0,0.83958,9e-05,17.37974]
[1776298258551,39.68,74703.85,0.0,0.83948,9e-05,17.38662]
[1776298258700,39.68,74704.0,0.0,0.8395,9e-05,17.38585]
[1776298259138,39.68,74704.0,0.0,0.8395,9e-05,17.38585]
[1776298259193,39.68,74704.0,0.0,0.8395,9e-05,17.38585]
[1776298261765,39.68,74693.91,0.0,0.83862,9e-05,17.44521]
[1776298262772,39.68,74679.81,0.0,0.8374,9e-05,17.52786]
[1776298263779,39.68,74677.05,0.0,0.83716,9e-05,17.54391]
[1776298265531,39.68,74677.05,0.0,0.83716,9e-05,17.54391]
[1776298265695,39.68,74677.05,0.0,0.83716,9e-05,17.54391]
[1776298265632,39.68,74677.19,0.0,0.83718,9e-05,17.54289]
[1776298265793,39.68,74677.11,0.0,0.83717,9e-05,17.54336]
[1776298267453,39.68,74677.11,0.0,0.83717,9e-05,17.54336]
[1776298267694,39.68,74677.11,0.0,0.83717,9e-05,17.54336]
[1776298272842,39.67,74677.8,0.0,0.83724,9e-05,17.53827]
[1776298278292,39.67,74678.11,0.0,0.83728,9e-05,17.53586]
[1776298278376,39.67,74678.11,0.0,0.83728,9e-05,17.53586]
[1776298278442,39.67,74678.11,0.0,0.83728,9e-05,17.53586]
[1776298278525,39.67,74678.22,0.0,0.83729,9e-05,17.53494]
[1776298283920,39.67,74679.34,0.0,0.8374,9e-05,17.52766]
[1776298284932,39.67,74679.34,0.0,0.8374,9e-05,17.52766]
[1776298285156,39.67,74679.34,0.0,0.8374,9e-05,17.52766]
[1776298285192,39.67,74679.34,0.0,0.8374,9e-05,17.52766]
[1776298285290,39.67,74685.54,0.0,0.83794,9e-05,17.49103]
[1776298287948,39.67,74690.35,0.0,0.83836,9e-05,17.46265]
[1776298289075,39.67,74690.35,0.0,0.83836,9e-05,17.46265]
[1776298289127,39.67,74690.35,0.0,0.83836,9e-05,17.46265]
[1776298289204,39.67,74690.35,0.0,0.83836,9e-05,17.46265]
[1776298289221,39.67,74690.45,0.0,0.83837,9e-05,17.46196]
[1776298291976,39.67,74699.99,0.0,0.83922,9e-05,17.40238]
[1776298293315,39.67,74699.99,0.0,0.83922,9e-05,17.40238]
[1776298293450,39.67,74699.99,0.0,0.83922,9e-05,17.40238]
[1776298293602,39.67,74699.99,0.0,0.83922,9e-05,17.40238]
[1776298293696,39.67,74699.99,0.0,0.83922,9e-05,17.40238]
[1776298293704,39.67,74699.73,0.0,0.8392,9e-05,17.40391]
[1776298298018,39.67,74694.73,0.0,0.83877,9e-05,17.43335]
[1776298299152,39.67,74694.73,0.0,0.83877,9e-05,17.43335]
[1776298299205,39.67,74694.73,0.0,0.83877,9e-05,17.43335]
[1776298299565,39.67,74694.73,0.0,0.83877,9e-05,17.43335]
[1776298299690,39.67,74694.73,0.0,0.83877,9e-05,17.43335]
[1776298299666,39.67,74694.48,0.0,0.83875,9e-05,17.4348]
[1776298303052,39.67,74683.45,0.0,0.83779,9e-05,17.4994]
[1776298303815,39.67,74683.45,0.0,0.83779,9e-05,17.4994]
[1776298303939,39.67,74683.45,0.0,0.83779,9e-05,17.4994]
[1776298304150,39.67,74683.45,0.0,0.83779,9e-05,17.4994]
[1776298304203,39.67,74683.45,0.0,0.83779,9e-05,17.4994]
[1776298304242,39.67,74681.74,0.0,0.83764,9e-05,17.50932]
[1776298309584,39.67,74680.51,0.0,0.83754,9e-05,17.51601]
[1776298309696,39.67,74680.51,0.0,0.83754,9e-05,17.51601]
[1776298309738,39.67,74681.24,0.0,0.83761,9e-05,17.51159]
[1776298309782,39.67,74681.24,0.0,0.83761,9e-05,17.51159]
[1776298309942,39.67,74681.24,0.0,0.83761,9e-05,17.51159]
[1776298316143,39.66,74681.31,0.0,0.83763,9e-05,17.51033]
[1776298321179,39.66,74680.98,0.0,0.83761,9e-05,17.51162]
[1776298326626,39.66,74679.22,0.0,0.83746,9e-05,17.52151]
[1776298326693,39.66,74679.22,0.0,0.83746,9e-05,17.52151]
[1776298326727,39.66,74679.15,0.0,0.83746,9e-05,17.52161]
[1776298327013,39.66,74679.15,0.0,0.83746,9e-05,17.52161]
[1776298327189,39.66,74679.15,0.0,0.83746,9e-05,17.52161]
[1776298329235,39.66,74672.91,0.0,0.83692,9e-05,17.55771]
[1776298332255,39.66,74658.38,0.0,0.83566,9e-05,17.64226]
[1776298333263,39.66,74661.5,0.0,0.83594,9e-05,17.62366]
[1776298335542,39.66,74662.54,0.0,0.83603,9e-05,17.61742]
[1776298335692,39.66,74662.54,0.0,0.83603,9e-05,17.61742]
[1776298335709,39.66,74662.77,0.0,0.83606,9e-05,17.61594]
[1776298336098,39.66,74662.77,0.0,0.83606,9e-05,17.61594]
[1776298336197,39.66,74662.77,0.0,0.83606,9e-05,17.61594]
[1776298342326,39.65,74664.14,0.0,0.8362,9e-05,17.6062]
[1776298344416,39.65,74664.14,0.0,0.8362,9e-05,17.6062]
[1776298344444,39.65,74664.14,0.0,0.8362,9e-05,17.6062]
[1776298344644,39.65,74664.14,0.0,0.83621,9e-05,17.60576]
[1776298344953,39.65,74664.14,0.0,0.83621,9e-05,17.60576]
[1776298345198,39.65,74664.14,0.0,0.83621,9e-05,17.60576]
[1776298350382,39.65,74666.04,0.0,0.83639,9e-05,17.59337]
[1776298355417,39.65,74666.74,0.0,0.83649,9e-05,17.58483]
[1776298363473,39.64,74678.98,0.0,0.83757,9e-05,17.51171]
[1776298364480,39.64,74679.94,0.0,0.83766,9e-05,17.50602]
[1776298365103,39.64,74679.94,0.0,0.83766,9e-05,17.50602]
[1776298365205,39.64,74679.94,0.0,0.83766,9e-05,17.50602]
[1776298365487,39.64,74681.95,0.0,0.83783,9e-05,17.49417]
[1776298367501,39.64,74687.74,0.0,0.83834,9e-05,17.46012]
[1776298369170,39.64,74690.37,0.0,0.83857,9e-05,17.44469]
[1776298369212,39.64,74690.37,0.0,0.83857,9e-05,17.44469]
[1776298371810,39.64,74693.94,0.0,0.83887,9e-05,17.4238]
[1776298371937,39.64,74696.63,0.0,0.83911,9e-05,17.40806]
[1776298372536,39.64,74699.98,0.0,0.83939,9e-05,17.38846]
[1776298375738,39.64,74700.43,0.0,0.83943,9e-05,17.38602]
[1776298375938,39.64,74700.71,0.0,0.83945,9e-05,17.38447]
[1776298377571,39.64,74707.83,0.0,0.84007,9e-05,17.34267]
[1776298379585,39.64,74703.36,0.0,0.83968,9e-05,17.36889]
[1776298380473,39.64,74703.36,0.0,0.83968,9e-05,17.36889]
[1776298380691,39.64,74703.36,0.0,0.83968,9e-05,17.36889]
[1776298380754,39.64,74696.53,0.0,0.83909,9e-05,17.40908]
[1776298381671,39.64,74696.53,0.0,0.83909,9e-05,17.40908]
[1776298381696,39.64,74696.53,0.0,0.83909,9e-05,17.40908]
[1776298387641,39.64,74695.32,0.0,0.83898,9e-05,17.41652]
[1776298388775,39.64,74695.32,0.0,0.83898,9e-05,17.41652]
[1776298388824,39.65,74698.97,0.0,0.8393,9e-05,17.39514]
[1776298388939,39.65,74698.97,0.0,0.8393,9e-05,17.39514]
[1776298389521,39.65,74698.97,0.0,0.8393,9e-05,17.39514]
[1776298389695,39.65,74698.97,0.0,0.8393,9e-05,17.39514]
[1776298389794,39.65,74698.33,0.0,0.83924,9e-05,17.39896]
[1776298395689,39.65,74697.73,0.0,0.83918,9e-05,17.40276]
[1776298395785,39.65,74694.21,0.0,0.83888,9e-05,17.42347]
[1776298395941,39.65,74694.21,0.0,0.83888,9e-05,17.42347]
[1776298396393,39.65,74694.21,0.0,0.83888,9e-05,17.42347]
[1776298396440,39.65,74694.21,0.0,0.83888,9e-05,17.42347]
[1776298396704,39.65,74690.24,0.0,0.83854,9e-05,17.44678]
[1776298401753,39.65,74690.8,0.0,0.83858,9e-05,17.44342]
[1776298406701,39.65,74690.08,0.0,0.83852,9e-05,17.44755]
[1776298406788,39.65,74689.74,0.0,0.83849,9e-05,17.44951]
[1776298406937,39.65,74689.74,0.0,0.83849,9e-05,17.44951]
[1776298407490,39.65,74689.74,0.0,0.83849,9e-05,17.44951]
[1776298407699,39.65,74689.74,0.0,0.83849,9e-05,17.44951]
[1776298407795,39.65,74689.64,0.0,0.83849,9e-05,17.45006]
[1776298412830,39.64,74683.99,0.0,0.83803,9e-05,17.47937]
[1776298414443,39.64,74683.78,0.0,0.83801,9e-05,17.48051]
[1776298414691,39.64,74683.78,0.0,0.83801,9e-05,17.48051]
[1776298414844,39.64,74683.66,0.0,0.838,9e-05,17.48112]
[1776298415048,39.64,74683.66,0.0,0.838,9e-05,17.48112]
[1776298415192,39.64,74683.66,0.0,0.838,9e-05,17.48112]
[1776298420886,39.64,74684.53,0.0,0.83808,9e-05,17.47547]
[1776298423941,39.64,74684.64,0.0,0.83809,9e-05,17.47465]
[1776298424199,39.64,74684.64,0.0,0.83809,9e-05,17.47465]
[1776298424619,39.64,74684.64,0.0,0.83809,9e-05,17.47465]
[1776298424691,39.64,74684.64,0.0,0.83809,9e-05,17.47465]
[1776298424778,39.64,74684.42,0.0,0.83808,9e-05,17.47576]
[1776298430120,39.64,74684.97,0.0,0.83813,9e-05,17.47219]
[1776298430129,39.64,74663.74,0.0,0.83628,9e-05,17.59667]
[1776298430957,39.64,74646.11,0.0,0.83474,9e-05,17.69981]
[1776298431964,39.64,74653.6,0.0,0.8354,9e-05,17.65568]
[1776298433713,39.64,74653.6,0.0,0.8354,9e-05,17.65568]
[1776298433719,39.64,74655.01,0.0,0.83553,9e-05,17.64726]
[1776298435993,39.64,74658.61,0.0,0.83584,9e-05,17.62601]
[1776298441028,39.64,74658.34,0.0,0.83583,9e-05,17.62696]
[1776298445056,39.64,74664.77,0.0,0.8364,9e-05,17.58868]
[1776298446063,39.64,74669.92,0.0,0.83685,9e-05,17.55823]
[1776298446948,39.64,74669.92,0.0,0.83685,9e-05,17.55823]
[1776298447190,39.64,74669.92,0.0,0.83685,9e-05,17.55823]
[1776298447692,39.63,74670.81,0.0,0.83694,9e-05,17.55267]
[1776298447964,39.63,74670.81,0.0,0.83694,9e-05,17.55267]
[1776298448204,39.63,74670.81,0.0,0.83694,9e-05,17.55267]
[1776298451864,39.63,74670.95,0.0,0.83695,9e-05,17.55158]
[1776298451943,39.63,74668.62,0.0,0.83675,9e-05,17.56511]
[1776298452832,39.63,74668.62,0.0,0.83675,9e-05,17.56511]
[1776298452871,39.63,74667.8,0.0,0.83668,9e-05,17.56965]
[1776298452945,39.63,74667.8,0.0,0.83668,9e-05,17.56965]
[1776298456732,39.63,74667.8,0.0,0.83668,9e-05,17.56965]
[1776298457690,39.63,74667.36,0.0,0.83665,9e-05,17.57162]
[1776298457704,39.63,74665.45,0.0,0.83649,9e-05,17.58268]
[1776298460161,39.63,74670.75,0.0,0.83696,9e-05,17.55125]
[1776298461499,39.63,74670.75,0.0,0.83696,9e-05,17.55125]
[1776298461692,39.63,74670.75,0.0,0.83696,9e-05,17.55125]
[1776298461714,39.63,74673.9,0.0,0.83723,9e-05,17.53249]
[1776298467210,39.63,74675.2,0.0,0.83736,9e-05,17.52435]
[1776298471700,39.63,74676.28,0.0,0.83745,9e-05,17.51776]
[1776298471896,39.63,74676.28,0.0,0.83745,9e-05,17.51776]
[1776298471715,39.63,74680.8,0.0,0.83787,9e-05,17.48761]
[1776298471941,39.63,74680.8,0.0,0.83787,9e-05,17.48761]
[1776298477279,39.63,74675.23,0.0,0.83739,9e-05,17.51988]
[1776298486342,39.62,74674.67,0.0,0.83736,9e-05,17.52235]
[1776298491858,39.62,74674.5,0.0,0.83735,9e-05,17.52307]
[1776298491939,39.62,74674.47,0.0,0.83735,9e-05,17.52306]
[1776298495059,39.62,74674.43,0.0,0.83734,9e-05,17.5232]
[1776298495141,39.62,74674.43,0.0,0.83734,9e-05,17.5232]
[1776298495866,39.62,74674.43,0.0,0.83734,9e-05,17.5232]
[1776298495939,39.62,74659.67,0.0,0.83606,9e-05,17.60955]
[1776298496413,39.62,74647.06,0.0,0.83495,9e-05,17.68349]
[1776298497421,39.62,74643.26,0.0,0.83462,9e-05,17.70564]
[1776298499587,39.62,74638.65,0.0,0.83421,9e-05,17.73251]
[1776298499670,39.62,74627.47,0.0,0.83323,9e-05,17.79803]
[1776298500442,39.62,74626.2,0.0,0.83312,9e-05,17.80535]
[1776298503463,39.62,74634.58,0.0,0.83386,9e-05,17.75596]
[1776298505477,39.62,74640.53,0.0,0.83439,9e-05,17.72094]
[1776298508871,39.62,74636.28,0.0,0.83401,9e-05,17.74577]
[1776298508937,39.62,74636.28,0.0,0.83401,9e-05,17.74577]
[1776298510512,39.62,74645.25,0.0,0.83481,9e-05,17.69298]
[1776298512526,39.62,74650.39,0.0,0.83526,9e-05,17.66285]
[1776298516802,39.62,74649.94,0.0,0.83522,9e-05,17.66528]
[1776298516939,39.62,74649.94,0.0,0.83522,9e-05,17.66528]
[1776298518568,39.62,74643.45,0.0,0.83466,9e-05,17.70307]
[1776298522812,39.62,74645.95,0.0,0.83488,9e-05,17.68832]
[1776298522943,39.62,74645.95,0.0,0.83488,9e-05,17.68832]
[1776298526085,39.62,74639.81,0.0,0.83434,9e-05,17.72422]
[1776298526194,39.62,74639.81,0.0,0.83434,9e-05,17.72422]
[1776298526623,39.62,74638.39,0.0,0.83421,9e-05,17.73252]
[1776298531256,39.62,74637.28,0.0,0.83412,9e-05,17.73888]
[1776298531439,39.62,74637.28,0.0,0.83412,9e-05,17.73888]
[1776298535687,39.62,74629.97,0.0,0.8335,9e-05,17.77807]
[1776298536129,39.62,74629.97,0.0,0.8335,9e-05,17.77807]
[1776298536192,39.62,74629.97,0.0,0.8335,9e-05,17.77807]
[1776298537702,39.62,74617.18,0.0,0.83237,9e-05,17.85286]
[1776298538709,39.62,74612.09,0.0,0.83192,9e-05,17.88251]
[1776298539742,39.62,74612.09,0.0,0.83192,9e-05,17.88251]
[1776298539937,39.62,74612.09,0.0,0.83192,9e-05,17.88251]
[1776298540095,39.62,74611.52,0.0,0.83187,9e-05,17.88563]
[1776298540723,39.62,74610.12,0.0,0.83175,9e-05,17.89361]
[1776298541729,39.61,74608.9,0.0,0.83164,9e-05,17.90051]
[1776298542737,39.61,74600.13,0.0,0.83086,9e-05,17.95164]
[1776298543744,39.61,74607.91,0.0,0.83156,9e-05,17.90575]
[1776298544751,39.61,74619.65,0.0,0.83261,9e-05,17.83686]
[1776298545758,39.61,74613.27,0.0,0.83204,9e-05,17.87409]
[1776298546868,39.61,74606.08,0.0,0.8314,9e-05,17.916]
[1776298547693,39.61,74606.08,0.0,0.8314,9e-05,17.916]
[1776298547772,39.61,74605.73,0.0,0.83138,9e-05,17.91779]
[1776298549786,39.61,74613.21,0.0,0.83205,9e-05,17.87344]
[1776298550793,39.61,74618.73,0.0,0.83255,9e-05,17.8409]
[1776298553497,39.61,74620.4,0.0,0.8327,9e-05,17.83082]
[1776298553692,39.61,74620.4,0.0,0.8327,9e-05,17.83082]
[1776298553724,39.61,74620.4,0.0,0.8327,9e-05,17.83082]
[1776298553925,39.61,74620.4,0.0,0.8327,9e-05,17.83082]
[1776298553928,39.61,74621.13,0.0,0.83277,9e-05,17.8264]
[1776298556835,39.61,74629.55,0.0,0.83352,9e-05,17.77658]
[1776298557865,39.61,74629.55,0.0,0.83352,9e-05,17.77658]
[1776298557943,39.61,74629.55,0.0,0.83352,9e-05,17.77658]
[1776298561870,39.61,74620.42,0.0,0.83272,9e-05,17.82963]
[1776298566076,39.6,74619.79,0.0,0.83267,9e-05,17.83272]
[1776298566198,39.6,74619.79,0.0,0.83267,9e-05,17.83272]
[1776298566463,39.6,74619.79,0.0,0.83267,9e-05,17.83272]
[1776298566689,39.6,74619.79,0.0,0.83267,9e-05,17.83272]
[1776298566905,39.6,74619.56,0.0,0.83265,9e-05,17.83391]
[1776298571940,39.6,74607.72,0.0,0.83161,9e-05,17.90245]
[1776298573935,39.6,74607.29,0.0,0.83157,9e-05,17.90473]
[1776298574191,39.6,74607.17,0.0,0.83157,9e-05,17.9052]
[1776298578989,39.6,74612.36,0.0,0.83205,9e-05,17.87358]
[1776298579996,39.6,74621.85,0.0,0.83289,9e-05,17.81774]
[1776298582013,39.6,74626.25,0.0,0.83329,9e-05,17.79172]
[1776298583376,39.6,74627.67,0.0,0.83341,9e-05,17.78331]
[1776298583449,39.6,74627.67,0.0,0.83341,9e-05,17.78331]
[1776298583748,39.6,74627.67,0.0,0.83341,9e-05,17.78331]
[1776298583935,39.6,74627.67,0.0,0.83341,9e-05,17.78331]
[1776298584024,39.6,74627.85,0.0,0.83343,9e-05,17.78218]
[1776298586531,39.6,74634.87,0.0,0.83405,9e-05,17.74086]
[1776298587046,39.6,74651.65,0.0,0.83554,9e-05,17.64205]
[1776298588053,39.6,74652.65,0.0,0.83563,9e-05,17.636]
[1776298593088,39.59,74660.71,0.0,0.83637,9e-05,17.58438]
[1776298594095,39.59,74669.79,0.0,0.83717,9e-05,17.53089]
[1776298595102,39.59,74675.13,0.0,0.83763,9e-05,17.49943]
[1776298600139,39.59,74680.72,0.0,0.83812,9e-05,17.46636]
[1776298605175,39.59,74676.02,0.0,0.83771,9e-05,17.49398]
[1776298610129,39.59,74671.54,0.0,0.83733,9e-05,17.52009]
[1776298610197,39.59,74671.54,0.0,0.83733,9e-05,17.52009]
[1776298615245,39.59,74668.62,0.0,0.83708,9e-05,17.53668]
[1776298620280,39.59,74671.6,0.0,0.83735,9e-05,17.51864]
[1776298621259,39.59,74671.6,0.0,0.83735,9e-05,17.51864]
[1776298621438,39.59,74671.6,0.0,0.83735,9e-05,17.51864]
[1776298622001,39.59,74671.6,0.0,0.83735,9e-05,17.51864]
[1776298622035,39.59,74673.0,0.0,0.83747,9e-05,17.51026]
[1776298622198,39.59,74673.0,0.0,0.83747,9e-05,17.51026]
[1776298622293,39.59,74667.0,0.0,0.83695,9e-05,17.54552]
[1776298627329,39.59,74649.65,0.0,0.83543,9e-05,17.64692]
[1776298629343,39.59,74647.58,0.0,0.83526,9e-05,17.65877]
[1776298631473,39.59,74647.73,0.0,0.83527,9e-05,17.65766]
[1776298631695,39.59,74647.73,0.0,0.83527,9e-05,17.65766]
[1776298637399,39.58,74645.14,0.0,0.83507,9e-05,17.67121]
[1776298642443,39.58,74659.75,0.0,0.83636,9e-05,17.58483]
[1776298643450,39.58,74661.27,0.0,0.83649,9e-05,17.57577]
[1776298645464,39.58,74667.74,0.0,0.83706,9e-05,17.53751]
[1776298649585,39.58,74666.72,0.0,0.83698,9e-05,17.54331]
[1776298649701,39.58,74666.72,0.0,0.83698,9e-05,17.54331]
[1776298650220,39.58,74666.55,0.0,0.83696,9e-05,17.54423]
[1776298650435,39.58,74666.55,0.0,0.83696,9e-05,17.54423]
[1776298650537,39.58,74666.55,0.0,0.83696,9e-05,17.54416]
[1776298656541,39.58,74668.16,0.0,0.83714,9e-05,17.53078]
[1776298659612,39.58,74668.2,0.0,0.83714,9e-05,17.53049]
[1776298659694,39.58,74668.2,0.0,0.83714,9e-05,17.53049]
[1776298661576,39.58,74660.39,0.0,0.83646,9e-05,17.57616]
[1776298662583,39.58,74655.06,0.0,0.83599,9e-05,17.60736]
[1776298666083,39.58,74659.21,0.0,0.83636,9e-05,17.5827]
[1776298666199,39.58,74663.12,0.0,0.83671,9e-05,17.5596]
[1776298668912,39.58,74665.65,0.0,0.83693,9e-05,17.54456]
[1776298668936,39.58,74665.65,0.0,0.83693,9e-05,17.54456]
[1776298669013,39.58,74665.65,0.0,0.83693,9e-05,17.54449]
[1776298670564,39.58,74666.55,0.0,0.83701,9e-05,17.53914]
[1776298670691,39.58,74666.55,0.0,0.83701,9e-05,17.53914]
[1776298673659,39.57,74659.06,0.0,0.83636,9e-05,17.58293]
[1776298674667,39.57,74652.97,0.0,0.83582,9e-05,17.61875]
[1776298677061,39.57,74652.71,0.0,0.8358,9e-05,17.62026]
[1776298677204,39.57,74651.33,0.0,0.83568,9e-05,17.62835]
[1776298679480,39.58,74648.11,0.0,0.8354,9e-05,17.64734]
[1776298679689,39.58,74648.11,0.0,0.8354,9e-05,17.64734]
[1776298679702,39.58,74648.71,0.0,0.83545,9e-05,17.64391]
[1776298684736,39.57,74646.4,0.0,0.83525,9e-05,17.65725]
[1776298685410,39.57,74646.4,0.0,0.83525,9e-05,17.65725]
[1776298685445,39.57,74646.4,0.0,0.83525,9e-05,17.65725]
[1776298690780,39.57,74645.93,0.0,0.83521,9e-05,17.65988]
[1776298696056,39.57,74643.48,0.0,0.83499,9e-05,17.67411]
[1776298696205,39.57,74643.8,0.0,0.83502,9e-05,17.67216]
[1776298697068,39.57,74643.8,0.0,0.83502,9e-05,17.67216]
[1776298697195,39.57,74642.67,0.0,0.83493,9e-05,17.67874]
[1776298697829,39.57,74642.27,0.0,0.83489,9e-05,17.68101]
[1776298702864,39.57,74637.8,0.0,0.83449,9e-05,17.70744]
[1776298704250,39.57,74637.69,0.0,0.83448,9e-05,17.7081]
[1776298704440,39.57,74637.69,0.0,0.83448,9e-05,17.7081]
[1776298710920,39.57,74637.87,0.0,0.83451,9e-05,17.70628]
[1776298712932,39.57,74638.8,0.0,0.83462,9e-05,17.69716]
[1776298713205,39.57,74641.58,0.0,0.83487,9e-05,17.68068]
[1776298714900,39.57,74641.87,0.0,0.83489,9e-05,17.67885]
[1776298714941,39.57,74641.87,0.0,0.83489,9e-05,17.67885]
[1776298714949,39.57,74642.2,0.0,0.83493,9e-05,17.67679]
[1776298719983,39.57,74644.14,0.0,0.83511,9e-05,17.66476]
[1776298720873,39.57,74644.14,0.0,0.83511,9e-05,17.66476]
[1776298720940,39.57,74644.14,0.0,0.83511,9e-05,17.66476]
[1776298726029,39.57,74645.08,0.0,0.8352,9e-05,17.65856]
[1776298733078,39.57,74645.06,0.0,0.83521,9e-05,17.65781]
[1776298739124,39.56,74644.61,0.0,0.83518,9e-05,17.65966]
[1776298744159,39.56,74646.06,0.0,0.83532,9e-05,17.65044]
[1776298749195,39.56,74641.17,0.0,0.8349,9e-05,17.67846]
[1776298749305,39.56,74641.17,0.0,0.8349,9e-05,17.67846]
[1776298749442,39.56,74641.17,0.0,0.8349,9e-05,17.67846]
[1776298750595,39.56,74641.17,0.0,0.8349,9e-05,17.67829]
[1776298750688,39.56,74641.17,0.0,0.8349,9e-05,17.67829]
[1776298750787,39.56,74640.64,0.0,0.83485,9e-05,17.68136]
[1776298755240,39.56,74634.04,0.0,0.83428,9e-05,17.71985]
[1776298756273,39.56,74634.04,0.0,0.83428,9e-05,17.71985]
[1776298756441,39.56,74634.04,0.0,0.83428,9e-05,17.71985]
[1776298763669,39.56,74630.15,0.0,0.83394,9e-05,17.74223]
[1776298763699,39.56,74630.15,0.0,0.83394,9e-05,17.74223]
[1776298765167,39.56,74628.27,0.0,0.83377,9e-05,17.75302]
[1776298765195,39.56,74628.27,0.0,0.83377,9e-05,17.75302]
[1776298765310,39.56,74626.0,0.0,0.83358,9e-05,17.76625]
[1776298768330,39.56,74620.99,0.0,0.83314,9e-05,17.79533]
[1776298771384,39.56,74618.86,0.0,0.83295,9e-05,17.80755]
[1776298771438,39.56,74618.86,0.0,0.83295,9e-05,17.80755]
[1776298777395,39.55,74616.78,0.0,0.83281,9e-05,17.81497]
[1776298779243,39.55,74615.27,0.0,0.83268,9e-05,17.82365]
[1776298779442,39.55,74615.27,0.0,0.83268,9e-05,17.82365]
[1776298779943,39.55,74615.27,0.0,0.83268,9e-05,17.82365]
[1776298780188,39.55,74615.27,0.0,0.83268,9e-05,17.82365]
[1776298779974,39.55,74615.24,0.0,0.83268,9e-05,17.82344]
[1776298786458,39.55,74613.63,0.0,0.83255,9e-05,17.83163]
[1776298789471,39.55,74613.77,0.0,0.83257,9e-05,17.83038]
[1776298789693,39.55,74613.77,0.0,0.83257,9e-05,17.83038]
[1776298795521,39.54,74611.33,0.0,0.83238,9e-05,17.84319]
[1776298798159,39.54,74611.53,0.0,0.8324,9e-05,17.84179]
[1776298798206,39.54,74611.53,0.0,0.8324,9e-05,17.84179]
[1776298800045,39.54,74608.13,0.0,0.83211,9e-05,17.86104]
[1776298800192,39.54,74608.13,0.0,0.83211,9e-05,17.86104]
[1776298800095,39.54,74607.98,0.0,0.8321,9e-05,17.86167]
[1776298803239,39.54,74603.67,0.0,0.83172,9e-05,17.88645]
[1776298803437,39.54,74603.66,0.0,0.83172,9e-05,17.88623]
[1776298806598,39.54,74597.6,0.0,0.8312,9e-05,17.92073]
[1776298808612,39.53,74589.92,0.0,0.83051,9e-05,17.96566]
[1776298810034,39.53,74589.92,0.0,0.83051,9e-05,17.96566]
[1776298810204,39.53,74589.92,0.0,0.83051,9e-05,17.96566]
[1776298811713,39.53,74588.88,0.0,0.83042,9e-05,17.97167]
[1776298811937,39.53,74588.88,0.0,0.83042,9e-05,17.97167]
[1776298812039,39.53,74588.79,0.0,0.83041,9e-05,17.97215]
[1776298815047,39.53,74588.79,0.0,0.83041,9e-05,17.97206]
[1776298815129,39.53,74572.27,0.0,0.82892,9e-05,18.06891]
[1776298815661,39.53,74566.46,0.0,0.8284,9e-05,18.10297]
[1776298816668,39.53,74572.76,0.0,0.82897,9e-05,18.06568]
[1776298818656,39.53,74570.11,0.0,0.82873,9e-05,18.08122]
[1776298818682,39.53,74562.93,0.0,0.82809,9e-05,18.12295]
[1776298820703,39.53,74560.37,0.0,0.82786,9e-05,18.13746]
[1776298821703,39.53,74571.86,0.0,0.82891,9e-05,18.06986]
[1776298822711,39.53,74567.65,0.0,0.82853,9e-05,18.09439]
[1776298825731,39.53,74573.52,0.0,0.82907,9e-05,18.05942]
[1776298828634,39.53,74575.55,0.0,0.82926,9e-05,18.04724]
[1776298828695,39.53,74575.55,0.0,0.82926,9e-05,18.04724]
[1776298830729,39.53,74575.62,0.0,0.82927,9e-05,18.04658]
[1776298830936,39.53,74575.62,0.0,0.82927,9e-05,18.04658]
[1776298831036,39.53,74575.83,0.0,0.82931,9e-05,18.0417]
[1776298832781,39.53,74581.97,0.0,0.82987,9e-05,18.0055]
[1776298834964,39.53,74581.81,0.0,0.82985,9e-05,18.00638]
[1776298835195,39.53,74581.81,0.0,0.82985,9e-05,18.00638]
[1776298839534,39.53,74580.88,0.0,0.82977,9e-05,18.01155]
[1776298839690,39.53,74580.88,0.0,0.82977,9e-05,18.01155]
[1776298839829,39.53,74580.67,0.0,0.82976,9e-05,18.01273]
[1776298843978,39.53,74583.69,0.0,0.83003,9e-05,17.99486]
[1776298844195,39.53,74583.69,0.0,0.83003,9e-05,17.99486]
[1776298845872,39.52,74591.91,0.0,0.83077,9e-05,17.94635]
[1776298846879,39.52,74600.83,0.0,0.83158,9e-05,17.89368]
[1776298849900,39.52,74603.51,0.0,0.83183,9e-05,17.87726]
[1776298850907,39.52,74592.45,0.0,0.83084,9e-05,17.94202]
[1776298851965,39.52,74592.45,0.0,0.83084,9e-05,17.94202]
[1776298852203,39.52,74592.45,0.0,0.83084,9e-05,17.94202]
[1776298852220,39.52,74589.5,0.0,0.83058,9e-05,17.95905]
[1776298855357,39.52,74586.1,0.0,0.83028,9e-05,17.97868]
[1776298855440,39.52,74586.1,0.0,0.83028,9e-05,17.97868]
[1776298855942,39.52,74586.03,0.0,0.83027,9e-05,17.97907]
[1776298859672,39.52,74586.29,0.0,0.83029,9e-05,17.9775]
[1776298859691,39.52,74586.29,0.0,0.83029,9e-05,17.9775]
[1776298863999,39.52,74569.05,0.0,0.82874,9e-05,18.07856]
[1776298865007,39.52,74564.51,0.0,0.82833,9e-05,18.10505]
[1776298866455,39.52,74564.33,0.0,0.82832,9e-05,18.10593]
[1776298867366,39.52,74565.51,0.0,0.82843,9e-05,18.09884]
[1776298870041,39.52,74557.05,0.0,0.82767,9e-05,18.1479]
[1776298871048,39.52,74551.7,0.0,0.82718,9e-05,18.17918]
[1776298873053,39.52,74549.09,0.0,0.82695,9e-05,18.19433]
[1776298873189,39.52,74549.09,0.0,0.82695,9e-05,18.19433]
[1776298876849,39.52,74551.85,0.0,0.82721,9e-05,18.17756]
[1776298876943,39.52,74551.85,0.0,0.82721,9e-05,18.17756]
[1776298878320,39.51,74551.75,0.0,0.8272,9e-05,18.17802]
[1776298878436,39.51,74555.05,0.0,0.8275,9e-05,18.15852]
[1776298879104,39.51,74555.27,0.0,0.82752,9e-05,18.15709]
[1776298881058,39.51,74555.58,0.0,0.82755,9e-05,18.15513]
[1776298881193,39.51,74555.58,0.0,0.82755,9e-05,18.15513]
[1776298886813,39.51,74560.77,0.0,0.82804,9e-05,18.12404]
[1776298886942,39.51,74560.77,0.0,0.82804,9e-05,18.12404]
[1776298887160,39.51,74560.66,0.0,0.82803,9e-05,18.12458]
[1776298888622,39.51,74563.09,0.0,0.82825,9e-05,18.11022]
[1776298888687,39.51,74563.09,0.0,0.82825,9e-05,18.11022]
[1776298894364,39.51,74566.39,0.0,0.82858,9e-05,18.08693]
[1776298894437,39.51,74563.04,0.0,0.82828,9e-05,18.10651]
[1776298897280,39.51,74559.91,0.0,0.828,9e-05,18.12466]
[1776298897443,39.51,74559.56,0.0,0.82797,9e-05,18.12662]
[1776298898237,39.51,74559.01,0.0,0.82792,9e-05,18.12975]
[1776298901258,39.51,74554.11,0.0,0.82748,9e-05,18.15811]
[1776298903274,39.51,74537.27,0.0,0.82594,9e-05,18.25649]
[1776298903907,39.51,74537.27,0.0,0.82594,9e-05,18.25649]
[1776298904282,39.51,74549.07,0.0,0.82702,9e-05,18.18722]
[1776298905289,39.51,74547.42,0.0,0.82687,9e-05,18.19685]
[1776298906296,39.51,74542.15,0.0,0.82639,9e-05,18.22766]
[1776298906940,39.51,74542.15,0.0,0.82639,9e-05,18.22766]
[1776298912951,39.51,74541.01,0.0,0.8263,9e-05,18.23394]
[1776298916366,39.51,74547.06,0.0,0.82685,9e-05,18.19832]
[1776298916956,39.51,74547.06,0.0,0.82685,9e-05,18.19832]
[1776298917193,39.51,74547.06,0.0,0.82685,9e-05,18.19832]
[1776298917373,39.51,74547.1,0.0,0.82686,9e-05,18.19804]
[1776298917660,39.51,74547.1,0.0,0.82686,9e-05,18.19804]
[1776298917688,39.51,74547.1,0.0,0.82686,9e-05,18.19804]
[1776298920950,39.51,74547.67,0.0,0.82691,9e-05,18.19461]
[1776298926438,39.5,74543.58,0.0,0.82654,9e-05,18.21813]
[1776298931473,39.5,74552.18,0.0,0.82733,9e-05,18.16736]
[1776298932936,39.5,74552.18,0.0,0.82733,9e-05,18.16736]
[1776298932980,39.5,74563.56,0.0,0.82837,9e-05,18.10034]
[1776298935996,39.5,74564.86,0.0,0.82849,9e-05,18.09272]
[1776298936202,39.5,74564.86,0.0,0.82849,9e-05,18.09272]
[1776298936276,39.5,74564.93,0.0,0.8285,9e-05,18.09221]
[1776298941543,39.5,74562.34,0.0,0.82826,9e-05,18.10719]
[1776298946578,39.5,74565.46,0.0,0.82855,9e-05,18.08882]
[1776298948015,39.5,74565.46,0.0,0.82855,9e-05,18.08882]
[1776298948192,39.5,74565.46,0.0,0.82855,9e-05,18.08882]
[1776298953631,39.5,74567.03,0.0,0.82872,9e-05,18.07559]
[1776298956720,39.5,74565.75,0.0,0.8286,9e-05,18.08318]
[1776298956944,39.5,74565.75,0.0,0.8286,9e-05,18.08318]
[1776298957043,39.5,74566.0,0.0,0.82863,9e-05,18.08179]
[1776298958683,39.5,74575.26,0.0,0.82946,9e-05,18.02748]
[1776298960871,39.5,74575.47,0.0,0.82948,9e-05,18.0263]
[1776298960942,39.5,74575.47,0.0,0.82948,9e-05,18.0263]
[1776298960973,39.5,74576.19,0.0,0.82954,9e-05,18.02231]
[1776298965786,39.5,74579.71,0.0,0.82986,9e-05,18.00177]
[1776298965951,39.5,74579.71,0.0,0.82986,9e-05,18.00177]
[1776298966000,39.5,74579.96,0.0,0.82988,9e-05,18.00035]
[1776298968753,39.5,74584.82,0.0,0.83032,9e-05,17.97196]
[1776298971774,39.5,74591.41,0.0,0.8309,9e-05,17.93354]
[1776298972781,39.5,74578.83,0.0,0.82977,9e-05,18.00753]
[1776298973787,39.5,74577.71,0.0,0.82967,9e-05,18.01412]
[1776298976809,39.5,74571.96,0.0,0.82915,9e-05,18.04792]
[1776298980837,39.5,74562.39,0.0,0.82828,9e-05,18.10398]
[1776298981844,39.5,74556.82,0.0,0.82778,9e-05,18.13654]
[1776298984986,39.5,74556.55,0.0,0.82776,9e-05,18.13791]
[1776298985204,39.5,74556.55,0.0,0.82776,9e-05,18.13791]
[1776298986881,39.5,74540.07,0.0,0.82626,9e-05,18.23409]
[1776298987888,39.5,74539.5,0.0,0.82621,9e-05,18.23744]
[1776298992923,39.5,74536.6,0.0,0.82595,9e-05,18.25434]
[1776298994656,39.5,74536.6,0.0,0.82595,9e-05,18.25434]
[1776298994701,39.5,74536.6,0.0,0.82595,9e-05,18.25434]
[1776298994757,39.5,74536.6,0.0,0.82595,9e-05,18.25428]
[1776298995848,39.5,74536.6,0.0,0.82595,9e-05,18.25428]
[1776298995939,39.5,74536.6,0.0,0.82595,9e-05,18.25428]
[1776299000979,39.5,74539.51,0.0,0.82622,9e-05,18.23694]
[1776299002993,39.5,74547.63,0.0,0.82696,9e-05,18.1893]
[1776299004657,39.5,74548.48,0.0,0.82704,9e-05,18.18433]
[1776299004692,39.5,74548.48,0.0,0.82704,9e-05,18.18433]
[1776299005344,39.5,74548.48,0.0,0.82704,9e-05,18.18433]
[1776299005440,39.5,74548.48,0.0,0.82704,9e-05,18.18433]
[1776299005446,39.5,74550.51,0.0,0.82722,9e-05,18.17244]
[1776299011049,39.5,74548.56,0.0,0.82707,9e-05,18.18043]
[1776299014937,39.5,74548.48,0.0,0.82706,9e-05,18.1809]
[1776299015202,39.5,74548.48,0.0,0.82706,9e-05,18.1809]
[1776299015309,39.5,74548.48,0.0,0.82706,9e-05,18.1809]
[1776299015446,39.5,74548.48,0.0,0.82706,9e-05,18.1809]
[1776299015410,39.5,74548.59,0.0,0.82707,9e-05,18.18025]
[1776299021119,39.5,74546.44,0.0,0.82688,9e-05,18.19276]
[1776299021529,39.5,74546.44,0.0,0.82688,9e-05,18.19276]
[1776299021690,39.5,74546.44,0.0,0.82688,9e-05,18.19276]
[1776299022126,39.5,74548.61,0.0,0.82707,9e-05,18.18002]
[1776299022775,39.5,74548.61,0.0,0.82707,9e-05,18.18002]
[1776299022939,39.5,74548.61,0.0,0.82707,9e-05,18.18002]
[1776299028168,39.5,74548.59,0.0,0.82707,9e-05,18.18011]
[1776299031190,39.5,74548.66,0.0,0.82708,9e-05,18.1797]
[1776299031441,39.5,74548.66,0.0,0.82708,9e-05,18.1797]
[1776299031477,39.5,74551.24,0.0,0.82732,9e-05,18.16444]
[1776299031891,39.5,74551.24,0.0,0.82732,9e-05,18.16444]
[1776299031941,39.5,74551.24,0.0,0.82732,9e-05,18.16444]
[1776299035217,39.5,74543.65,0.0,0.82663,9e-05,18.20873]
[1776299035768,39.5,74543.65,0.0,0.82663,9e-05,18.20873]
[1776299035949,39.5,74543.65,0.0,0.82663,9e-05,18.20873]
[1776299036246,39.5,74543.65,0.0,0.82663,9e-05,18.20873]
[1776299036446,39.5,74543.65,0.0,0.82663,9e-05,18.20873]
[1776299036472,39.5,74544.1,0.0,0.82667,9e-05,18.20605]
[1776299042266,39.5,74542.94,0.0,0.82657,9e-05,18.2126]
[1776299045621,39.5,74540.26,0.0,0.82632,9e-05,18.22818]
[1776299045697,39.5,74540.26,0.0,0.82632,9e-05,18.22818]
[1776299046330,39.5,74540.26,0.0,0.82632,9e-05,18.22818]
[1776299046444,39.5,74540.26,0.0,0.82632,9e-05,18.22818]
[1776299046432,39.5,74540.12,0.0,0.82631,9e-05,18.22893]
[1776299049315,39.5,74534.95,0.0,0.82584,9e-05,18.25904]
[1776299052336,39.5,74524.05,0.0,0.82484,9e-05,18.3226]
[1776299053343,39.5,74520.83,0.0,0.82455,9e-05,18.34127]
[1776299054350,39.5,74526.37,0.0,0.82506,9e-05,18.30866]
[1776299057620,39.49,74526.36,0.0,0.82507,9e-05,18.30842]
[1776299057692,39.49,74526.36,0.0,0.82507,9e-05,18.30842]
[1776299058420,39.49,74526.36,0.0,0.82507,9e-05,18.30842]
[1776299058440,39.49,74526.36,0.0,0.82507,9e-05,18.30842]
[1776299058522,39.49,74526.5,0.0,0.82508,9e-05,18.30732]
[1776299066434,39.49,74526.25,0.0,0.82508,9e-05,18.30775]
[1776299069455,39.49,74531.04,0.0,0.82552,9e-05,18.2793]
[1776299070462,39.49,74539.0,0.0,0.82625,9e-05,18.23257]
[1776299072886,39.49,74539.95,0.0,0.82636,9e-05,18.22341]
[1776299072947,39.49,74539.95,0.0,0.82636,9e-05,18.22341]
[1776299073483,39.49,74540.35,0.0,0.8264,9e-05,18.22104]
[1776299073639,39.49,74540.35,0.0,0.8264,9e-05,18.22104]
[1776299073695,39.49,74540.35,0.0,0.8264,9e-05,18.22104]
[1776299080532,39.49,74540.33,0.0,0.82642,9e-05,18.21999]
[1776299082546,39.49,74533.51,0.0,0.8258,9e-05,18.25972]
[1776299084021,39.49,74530.77,0.0,0.82555,9e-05,18.27568]
[1776299084195,39.49,74530.77,0.0,0.82555,9e-05,18.27568]
[1776299084222,39.49,74530.77,0.0,0.82555,9e-05,18.27557]
[1776299085009,39.49,74530.77,0.0,0.82555,9e-05,18.27557]
[1776299085192,39.49,74530.77,0.0,0.82555,9e-05,18.27557]
[1776299088590,39.48,74524.82,0.0,0.82501,9e-05,18.30997]
[1776299091403,39.48,74522.64,0.0,0.82481,9e-05,18.32259]
[1776299091441,39.48,74522.64,0.0,0.82481,9e-05,18.32259]
[1776299091500,39.48,74520.94,0.0,0.82466,9e-05,18.33221]
[1776299092325,39.48,74520.94,0.0,0.82466,9e-05,18.33221]
[1776299092441,39.48,74520.94,0.0,0.82466,9e-05,18.33221]
[1776299096646,39.48,74525.39,0.0,0.82508,9e-05,18.30532]
[1776299098005,39.48,74525.39,0.0,0.82508,9e-05,18.30532]
[1776299098195,39.48,74525.39,0.0,0.82508,9e-05,18.30532]
[1776299098247,39.48,74525.39,0.0,0.82508,9e-05,18.30506]
[1776299099008,39.48,74525.39,0.0,0.82508,9e-05,18.30506]
[1776299099196,39.48,74525.39,0.0,0.82508,9e-05,18.30506]
[1776299104702,39.48,74527.75,0.0,0.82531,9e-05,18.29056]
[1776299105804,39.48,74527.75,0.0,0.82531,9e-05,18.29056]
[1776299105945,39.48,74527.75,0.0,0.82531,9e-05,18.29056]
[1776299105996,39.48,74531.93,0.0,0.8257,9e-05,18.26591]
[1776299107980,39.48,74533.0,0.0,0.8258,9e-05,18.25964]
[1776299108203,39.48,74533.0,0.0,0.8258,9e-05,18.25964]
[1776299110715,39.48,74533.15,0.0,0.82581,9e-05,18.25857]
[1776299110744,39.48,74532.98,0.0,0.8258,9e-05,18.25951]
[1776299115792,39.48,74530.28,0.0,0.82555,9e-05,18.27506]
[1776299115803,39.48,74530.06,0.0,0.82554,9e-05,18.27627]
[1776299117793,39.48,74524.31,0.0,0.82501,9e-05,18.30979]
[1776299122828,39.48,74524.2,0.0,0.82501,9e-05,18.30981]
[1776299127862,39.47,74523.47,0.0,0.82495,9e-05,18.31347]
[1776299132898,39.47,74523.73,0.0,0.82501,9e-05,18.30771]
[1776299136040,39.47,74527.65,0.0,0.82537,9e-05,18.28454]
[1776299136202,39.47,74527.65,0.0,0.82537,9e-05,18.28454]
[1776299136429,39.47,74527.76,0.0,0.82538,9e-05,18.28382]
[1776299137038,39.47,74527.76,0.0,0.82538,9e-05,18.28382]
[1776299137202,39.47,74527.76,0.0,0.82538,9e-05,18.28382]
[1776299143225,39.47,74527.82,0.0,0.8254,9e-05,18.283]
[1776299143446,39.47,74527.82,0.0,0.8254,9e-05,18.283]
[1776299143547,39.47,74530.2,0.0,0.82562,9e-05,18.26897]
[1776299144516,39.47,74530.2,0.0,0.82562,9e-05,18.26897]
[1776299144694,39.47,74530.95,0.0,0.82569,9e-05,18.26452]
[1776299148047,39.47,74538.09,0.0,0.82635,9e-05,18.22216]
[1776299149267,39.47,74538.09,0.0,0.82635,9e-05,18.22216]
[1776299149443,39.47,74538.09,0.0,0.82635,9e-05,18.22216]
[1776299149542,39.47,74541.14,0.0,0.82663,9e-05,18.20396]
[1776299150331,39.47,74541.14,0.0,0.82663,9e-05,18.20396]
[1776299150448,39.47,74541.14,0.0,0.82663,9e-05,18.20396]
[1776299153082,39.46,74535.49,0.0,0.82613,9e-05,18.23615]
[1776299157110,39.46,74527.38,0.0,0.82539,9e-05,18.28335]
[1776299158566,39.46,74527.38,0.0,0.82539,9e-05,18.28335]
[1776299158117,39.46,74522.8,0.0,0.82497,9e-05,18.31009]
[1776299158701,39.46,74522.8,0.0,0.82497,9e-05,18.31009]
[1776299158667,39.46,74522.8,0.0,0.82497,9e-05,18.31009]
[1776299159673,39.46,74522.8,0.0,0.82497,9e-05,18.31009]
[1776299159694,39.46,74522.8,0.0,0.82497,9e-05,18.31009]
[1776299159774,39.46,74522.8,0.0,0.82497,9e-05,18.30996]
[1776299165166,39.46,74521.49,0.0,0.82486,9e-05,18.31685]
[1776299166168,39.46,74521.49,0.0,0.82486,9e-05,18.31685]
[1776299166203,39.46,74521.49,0.0,0.82486,9e-05,18.31685]
[1776299166269,39.46,74519.49,0.0,0.82468,9e-05,18.32843]
[1776299167323,39.46,74519.49,0.0,0.82468,9e-05,18.32843]
[1776299167444,39.46,74519.49,0.0,0.82468,9e-05,18.32843]
[1776299171914,39.46,74522.32,0.0,0.82495,9e-05,18.31116]
[1776299171945,39.46,74522.32,0.0,0.82495,9e-05,18.31116]
[1776299172215,39.46,74524.59,0.0,0.82516,9e-05,18.29773]
[1776299172960,39.46,74524.59,0.0,0.82516,9e-05,18.29773]
[1776299173214,39.46,74524.59,0.0,0.82516,9e-05,18.29773]
[1776299178257,39.46,74522.68,0.0,0.825,9e-05,18.30826]
[1776299180367,39.46,74522.53,0.0,0.82499,9e-05,18.30903]
[1776299180442,39.46,74522.53,0.0,0.82499,9e-05,18.30903]
[1776299180544,39.46,74521.29,0.0,0.82487,9e-05,18.31618]
[1776299181278,39.46,74517.46,0.0,0.82452,9e-05,18.3385]
[1776299182181,39.46,74517.46,0.0,0.82452,9e-05,18.3385]
[1776299182441,39.46,74517.46,0.0,0.82452,9e-05,18.3385]
[1776299186771,39.45,74519.25,0.0,0.8247,9e-05,18.32725]
[1776299186943,39.45,74519.25,0.0,0.8247,9e-05,18.32725]
[1776299187320,39.45,74519.98,0.0,0.82477,9e-05,18.32285]
[1776299188128,39.45,74519.98,0.0,0.82477,9e-05,18.32285]
[1776299188202,39.45,74519.98,0.0,0.82477,9e-05,18.32285]
[1776299191348,39.45,74515.36,0.0,0.82437,9e-05,18.34592]
[1776299192355,39.45,74510.35,0.0,0.82391,9e-05,18.37511]
[1776299192965,39.45,74510.35,0.0,0.82391,9e-05,18.37511]
[1776299193197,39.45,74510.35,0.0,0.82391,9e-05,18.37511]
[1776299193362,39.45,74511.75,0.0,0.82405,9e-05,18.36673]
[1776299194698,39.45,74511.81,0.0,0.82405,9e-05,18.3662]
[1776299194965,39.45,74511.81,0.0,0.82405,9e-05,18.3662]
[1776299200484,39.45,74506.08,0.0,0.82354,9e-05,18.39861]
[1776299201356,39.45,74506.08,0.0,0.82354,9e-05,18.39861]
[1776299201431,39.45,74503.2,0.0,0.82328,9e-05,18.41526]
[1776299202437,39.45,74509.14,0.0,0.82383,9e-05,18.38024]
[1776299204477,39.45,74508.97,0.0,0.82382,9e-05,18.38105]
[1776299204529,39.45,74509.15,0.0,0.82384,9e-05,18.37981]
[1776299210493,39.44,74508.94,0.0,0.82384,9e-05,18.37992]
[1776299215528,39.44,74514.34,0.0,0.82435,9e-05,18.34737]
[1776299218006,39.44,74515.88,0.0,0.82449,9e-05,18.33807]
[1776299218199,39.44,74515.88,0.0,0.82449,9e-05,18.33807]
[1776299218549,39.44,74516.23,0.0,0.82453,9e-05,18.33588]
[1776299220563,39.44,74529.7,0.0,0.82577,9e-05,18.2565]
[1776299221570,39.44,74530.56,0.0,0.82585,9e-05,18.25127]
[1776299222577,39.44,74536.08,0.0,0.82637,9e-05,18.21855]
[1776299225598,39.44,74554.44,0.0,0.82805,9e-05,18.11001]
[1776299226605,39.44,74555.27,0.0,0.82813,9e-05,18.10497]
[1776299229626,39.43,74562.99,0.0,0.82884,9e-05,18.05916]
[1776299231640,39.43,74569.61,0.0,0.82944,9e-05,18.02007]
[1776299234155,39.43,74570.13,0.0,0.82949,9e-05,18.0169]
[1776299234202,39.43,74570.13,0.0,0.82949,9e-05,18.0169]
[1776299236675,39.43,74579.26,0.0,0.83032,9e-05,17.96309]
[1776299239296,39.43,74577.33,0.0,0.83015,9e-05,17.97415]
[1776299239442,39.43,74577.33,0.0,0.83015,9e-05,17.97415]
[1776299239696,39.43,74573.05,0.0,0.82976,9e-05,17.99916]
[1776299241381,39.43,74570.24,0.0,0.82951,9e-05,18.01549]
[1776299241446,39.43,74570.24,0.0,0.82951,9e-05,18.01549]
[1776299241711,39.43,74566.76,0.0,0.8292,9e-05,18.03589]
[1776299245915,39.43,74563.75,0.0,0.82893,9e-05,18.0533]
[1776299245945,39.43,74563.75,0.0,0.82893,9e-05,18.0533]
[1776299250772,39.43,74551.49,0.0,0.82782,9e-05,18.12466]
[1776299252426,39.43,74551.49,0.0,0.82782,9e-05,18.12466]
[1776299252448,39.43,74551.49,0.0,0.82782,9e-05,18.12466]
[1776299252475,39.43,74548.67,0.0,0.82759,9e-05,18.13772]
[1776299257822,39.43,74548.19,0.0,0.82755,9e-05,18.14034]
[1776299262861,39.43,74548.16,0.0,0.82755,9e-05,18.1402]
[1776299264169,39.43,74548.16,0.0,0.82755,9e-05,18.1402]
[1776299264191,39.43,74548.16,0.0,0.82755,9e-05,18.1402]
[1776299265931,39.43,74549.25,0.0,0.82765,9e-05,18.13368]
[1776299265951,39.43,74549.25,0.0,0.82765,9e-05,18.13368]
[1776299266443,39.43,74549.25,0.0,0.82765,9e-05,18.13368]
[1776299266540,39.43,74548.77,0.0,0.82761,9e-05,18.1364]
[1776299271732,39.43,74548.36,0.0,0.82758,9e-05,18.13865]
[1776299271944,39.43,74549.95,0.0,0.82772,9e-05,18.12925]
[1776299273938,39.43,74555.13,0.0,0.8282,9e-05,18.09868]
[1776299274945,39.43,74551.67,0.0,0.82788,9e-05,18.11899]
[1776299276257,39.43,74551.67,0.0,0.82788,9e-05,18.11899]
[1776299276459,39.43,74551.67,0.0,0.82788,9e-05,18.11899]
[1776299282309,39.42,74549.71,0.0,0.82772,9e-05,18.12934]
[1776299282445,39.42,74549.71,0.0,0.82772,9e-05,18.12934]
[1776299286133,39.42,74546.64,0.0,0.82744,9e-05,18.14709]
[1776299286438,39.42,74546.64,0.0,0.82744,9e-05,18.14709]
[1776299286457,39.42,74547.0,0.0,0.82748,9e-05,18.14457]
[1776299292064,39.42,74549.96,0.0,0.82776,9e-05,18.12668]
[1776299295687,39.42,74549.96,0.0,0.82776,9e-05,18.12668]
[1776299295944,39.42,74551.41,0.0,0.8279,9e-05,18.11771]
[1776299301443,39.42,74551.32,0.0,0.8279,9e-05,18.11753]
[1776299301700,39.42,74551.32,0.0,0.8279,9e-05,18.11753]
[1776299302595,39.42,74551.61,0.0,0.82793,9e-05,18.11548]
[1776299302694,39.42,74551.61,0.0,0.82793,9e-05,18.11548]
[1776299302696,39.42,74551.61,0.0,0.82794,9e-05,18.1153]
[1776299308176,39.41,74551.78,0.0,0.82797,9e-05,18.11327]
[1776299312204,39.41,74561.05,0.0,0.82884,9e-05,18.05455]
[1776299313314,39.41,74561.05,0.0,0.82884,9e-05,18.05455]
[1776299313445,39.41,74561.05,0.0,0.82884,9e-05,18.05455]
[1776299313544,39.41,74566.26,0.0,0.82932,9e-05,18.0238]
[1776299317244,39.41,74572.86,0.0,0.82992,9e-05,17.98474]
[1776299318251,39.41,74586.48,0.0,0.83115,9e-05,17.90454]
[1776299319258,39.41,74588.64,0.0,0.83134,9e-05,17.89175]
[1776299320264,39.41,74594.22,0.0,0.83185,9e-05,17.85865]
[1776299322279,39.41,74598.59,0.0,0.83224,9e-05,17.83258]
[1776299324293,39.41,74605.23,0.0,0.83284,9e-05,17.7932]
[1776299328481,39.41,74607.81,0.0,0.83307,9e-05,17.77778]
[1776299328695,39.41,74607.81,0.0,0.83307,9e-05,17.77778]
[1776299334854,39.41,74602.94,0.0,0.83265,9e-05,17.80585]
[1776299334941,39.41,74602.94,0.0,0.83265,9e-05,17.80585]
[1776299338206,39.4,74602.86,0.0,0.83265,9e-05,17.80556]
[1776299338443,39.4,74602.86,0.0,0.83265,9e-05,17.80556]
[1776299338543,39.4,74602.67,0.0,0.83264,9e-05,17.80637]
[1776299344433,39.4,74603.66,0.0,0.83274,9e-05,17.79961]
[1776299348318,39.4,74603.98,0.0,0.83277,9e-05,17.79757]
[1776299348449,39.4,74603.98,0.0,0.83277,9e-05,17.79757]
[1776299353065,39.4,74603.67,0.0,0.83276,9e-05,17.79831]
[1776299353204,39.4,74603.67,0.0,0.83276,9e-05,17.79831]
[1776299355149,39.4,74601.21,0.0,0.83255,9e-05,17.81246]
[1776299355198,39.4,74601.21,0.0,0.83255,9e-05,17.81246]
[1776299355511,39.4,74600.56,0.0,0.83249,9e-05,17.8161]
[1776299356956,39.4,74603.19,0.0,0.83273,9e-05,17.80041]
[1776299357208,39.4,74603.19,0.0,0.83273,9e-05,17.80041]
[1776299357528,39.4,74610.26,0.0,0.83336,9e-05,17.75855]
[1776299361556,39.4,74618.13,0.0,0.83407,9e-05,17.71168]
[1776299362305,39.4,74618.13,0.0,0.83407,9e-05,17.71168]
[1776299362452,39.4,74618.13,0.0,0.83407,9e-05,17.71168]
[1776299363570,39.39,74609.48,0.0,0.8333,9e-05,17.76256]
[1776299365923,39.39,74609.31,0.0,0.83329,9e-05,17.76331]
[1776299365946,39.39,74609.31,0.0,0.83329,9e-05,17.76331]
[1776299366591,39.39,74608.9,0.0,0.83326,9e-05,17.7656]
[1776299371626,39.39,74608.82,0.0,0.83328,9e-05,17.76191]
[1776299376661,39.39,74610.59,0.0,0.83345,9e-05,17.75091]
[1776299381699,39.39,74612.32,0.0,0.83361,9e-05,17.74024]
[1776299383114,39.39,74612.69,0.0,0.83364,9e-05,17.73798]
[1776299383204,39.39,74612.69,0.0,0.83364,9e-05,17.73798]
[1776299388726,39.39,74612.72,0.0,0.83365,9e-05,17.73746]
[1776299388942,39.39,74612.89,0.0,0.83367,9e-05,17.7364]
[1776299390587,39.39,74612.68,0.0,0.83365,9e-05,17.73759]
[1776299390701,39.39,74612.68,0.0,0.83365,9e-05,17.73759]
[1776299390762,39.39,74612.69,0.0,0.83365,9e-05,17.73747]
[1776299393782,39.39,74618.88,0.0,0.8342,9e-05,17.70082]
[1776299393941,39.39,74618.88,0.0,0.8342,9e-05,17.70082]
[1776299394192,39.39,74618.88,0.0,0.8342,9e-05,17.70082]
[1776299399825,39.39,74621.56,0.0,0.83444,9e-05,17.68478]
[1776299400833,39.39,74633.7,0.0,0.83552,9e-05,17.61307]
[1776299401840,39.39,74648.32,0.0,0.83681,9e-05,17.52664]
[1776299402847,39.39,74651.18,0.0,0.83707,9e-05,17.50962]
[1776299404861,39.39,74657.31,0.0,0.83761,9e-05,17.47318]
[1776299409896,39.39,74676.42,0.0,0.83929,9e-05,17.35973]
[1776299410907,39.39,74676.42,0.0,0.83929,9e-05,17.35973]
[1776299410909,39.38,74689.7,0.0,0.84044,9e-05,17.28114]
[1776299411913,39.38,74693.59,0.0,0.84078,9e-05,17.25797]
[1776299414896,39.38,74689.75,0.0,0.84045,9e-05,17.28055]
[1776299415941,39.38,74698.33,0.0,0.84119,9e-05,17.22979]
[1776299416948,39.38,74702.04,0.0,0.84151,9e-05,17.20792]
[1776299417955,39.38,74706.83,0.0,0.84193,9e-05,17.1795]
[1776299418962,39.38,74713.72,0.0,0.84252,9e-05,17.13871]
[1776299421984,39.38,74722.22,0.0,0.84325,9e-05,17.08845]
[1776299422991,39.38,74728.3,0.0,0.84377,9e-05,17.05239]
[1776299426013,39.38,74721.09,0.0,0.84315,9e-05,17.09488]
[1776299429187,39.38,74717.57,0.0,0.84286,9e-05,17.11547]
[1776299429437,39.38,74717.57,0.0,0.84286,9e-05,17.11547]
[1776299435576,39.38,74715.71,0.0,0.84273,9e-05,17.12235]
[1776299435693,39.38,74715.71,0.0,0.84273,9e-05,17.12235]
[1776299440238,39.38,74711.5,0.0,0.84236,9e-05,17.14791]
[1776299440439,39.38,74711.5,0.0,0.84236,9e-05,17.14791]
[1776299445691,39.39,74713.05,0.0,0.84248,9e-05,17.13964]
[1776299445943,39.39,74713.05,0.0,0.84248,9e-05,17.13964]
[1776299447163,39.39,74719.51,0.0,0.84302,9e-05,17.10203]
[1776299451015,39.39,74724.17,0.0,0.84341,9e-05,17.0751]
[1776299451195,39.39,74724.17,0.0,0.84341,9e-05,17.0751]
[1776299454383,39.39,74724.98,0.0,0.84348,9e-05,17.07037]
[1776299454438,39.39,74724.98,0.0,0.84348,9e-05,17.07037]
[1776299454484,39.39,74725.88,0.0,0.84356,9e-05,17.06498]
[1776299455901,39.39,74725.88,0.0,0.84356,9e-05,17.06498]
[1776299457234,39.39,74716.77,0.0,0.84278,9e-05,17.11883]
[1776299459248,39.39,74714.98,0.0,0.84262,9e-05,17.12982]
[1776299462269,39.39,74697.9,0.0,0.84114,9e-05,17.23158]
[1776299463276,39.39,74693.14,0.0,0.84072,9e-05,17.26009]
[1776299465290,39.39,74701.98,0.0,0.84149,9e-05,17.20792]
[1776299466258,39.39,74701.98,0.0,0.84149,9e-05,17.20792]
[1776299466297,39.39,74715.51,0.0,0.84265,9e-05,17.12783]
[1776299467304,39.39,74724.4,0.0,0.84341,9e-05,17.07524]
[1776299468312,39.39,74730.02,0.0,0.84389,9e-05,17.0419]
[1776299470208,39.39,74732.64,0.0,0.84412,9e-05,17.02644]
[1776299470326,39.39,74737.85,0.0,0.84456,9e-05,16.99563]
[1776299473347,39.39,74737.78,0.0,0.84455,9e-05,16.9964]
[1776299475361,39.39,74748.38,0.0,0.84545,8e-05,16.93388]
[1776299476374,39.39,74751.71,0.0,0.84573,8e-05,16.91435]
[1776299477381,39.39,74771.44,0.0,0.8474,8e-05,16.79748]
[1776299478388,39.39,74773.96,0.0,0.84761,8e-05,16.78256]
[1776299482953,39.41,74770.27,0.0,0.84722,8e-05,16.81028]
[1776299483194,39.41,74766.16,0.0,0.84687,8e-05,16.83493]
[1776299488694,39.41,74765.14,0.0,0.84676,8e-05,16.84227]
[1776299488941,39.41,74765.14,0.0,0.84676,8e-05,16.84227]
[1776299488979,39.41,74765.14,0.0,0.84676,8e-05,16.84236]
[1776299493494,39.41,74776.23,0.0,0.8477,8e-05,16.77439]
[1776299495508,39.41,74778.42,0.0,0.84788,8e-05,16.76179]
[1776299499540,39.41,74785.95,0.0,0.84851,8e-05,16.71772]
[1776299500543,39.42,74791.82,0.0,0.84899,8e-05,16.68355]
[1776299503567,39.42,74785.62,0.0,0.84844,8e-05,16.72266]
[1776299509609,39.42,74783.89,0.0,0.84829,8e-05,16.73311]
[1776299513449,39.42,74780.19,0.0,0.84798,8e-05,16.75499]
[1776299513637,39.42,74788.09,0.0,0.84864,8e-05,16.70829]
[1776299515651,39.43,74790.6,0.0,0.84883,8e-05,16.69474]
[1776299517107,39.43,74790.43,0.0,0.84881,8e-05,16.6965]
[1776299522700,39.43,74787.29,0.0,0.84854,8e-05,16.71532]
[1776299525344,39.43,74788.18,0.0,0.84862,8e-05,16.71016]
[1776299525442,39.43,74788.18,0.0,0.84862,8e-05,16.71016]
[1776299525721,39.43,74789.09,0.0,0.84869,8e-05,16.70485]
[1776299528741,39.43,74795.16,0.0,0.84919,8e-05,16.66919]
[1776299529748,39.43,74801.2,0.0,0.84968,8e-05,16.6347]
[1776299533784,39.45,74793.12,0.0,0.84892,8e-05,16.68865]
[1776299535797,39.45,74809.4,0.0,0.85026,8e-05,16.59378]
[1776299536804,39.45,74808.58,0.0,0.85016,8e-05,16.60075]
[1776299539167,39.46,74809.17,0.0,0.85016,8e-05,16.60118]
[1776299539198,39.46,74809.17,0.0,0.85016,8e-05,16.60118]
[1776299544860,39.49,74804.09,0.0,0.8496,8e-05,16.64168]
[1776299547463,39.49,74802.69,0.0,0.84948,8e-05,16.65016]
[1776299547692,39.49,74802.69,0.0,0.84948,8e-05,16.65016]
[1776299547881,39.49,74802.28,0.0,0.84944,8e-05,16.65269]
[1776299549895,39.49,74809.22,0.0,0.85001,8e-05,16.61196]
[1776299550750,39.49,74809.22,0.0,0.85001,8e-05,16.61196]
[1776299550901,39.49,74817.61,0.0,0.85071,8e-05,16.56264]
[1776299554930,39.51,74820.1,0.0,0.85082,8e-05,16.55318]
[1776299558958,39.53,74813.59,0.0,0.85017,8e-05,16.59998]
[1776299559816,39.53,74813.59,0.0,0.85017,8e-05,16.59998]
[1776299559937,39.53,74813.59,0.0,0.85017,8e-05,16.59998]
[1776299559965,39.53,74808.43,0.0,0.84974,8e-05,16.63052]
[1776299562986,39.53,74802.56,0.0,0.84925,8e-05,16.66535]
[1776299564361,39.53,74802.22,0.0,0.84922,8e-05,16.66741]
[1776299564444,39.53,74802.22,0.0,0.84922,8e-05,16.66741]
[1776299564999,39.53,74803.57,0.0,0.84933,8e-05,16.6595]
[1776299570034,39.53,74801.69,0.0,0.84917,8e-05,16.67089]
[1776299575193,39.53,74800.82,0.0,0.84909,8e-05,16.67623]
[1776299578093,39.53,74794.27,0.0,0.84854,8e-05,16.71503]
[1776299580107,39.53,74786.76,0.0,0.84792,8e-05,16.75928]
[1776299582121,39.53,74776.99,0.0,0.84709,8e-05,16.81729]
[1776299584134,39.53,74773.38,0.0,0.84678,8e-05,16.83906]
[1776299585142,39.53,74778.75,0.0,0.84723,8e-05,16.80763]
[1776299586149,39.53,74784.33,0.0,0.8477,8e-05,16.77501]
[1776299588922,39.53,74784.4,0.0,0.8477,8e-05,16.77491]
[1776299588945,39.53,74784.4,0.0,0.8477,8e-05,16.77491]
[1776299589023,39.54,74784.27,0.0,0.84768,8e-05,16.77628]
[1776299589153,39.54,74784.27,0.0,0.84768,8e-05,16.77628]
[1776299589200,39.54,74784.27,0.0,0.84768,8e-05,16.77628]
[1776299593198,39.54,74791.54,0.0,0.84827,8e-05,16.73434]
[1776299594336,39.54,74791.54,0.0,0.84827,8e-05,16.73434]
[1776299594438,39.54,74791.54,0.0,0.84827,8e-05,16.73434]
[1776299594871,39.54,74791.54,0.0,0.84827,8e-05,16.73434]
[1776299594938,39.54,74791.54,0.0,0.84827,8e-05,16.73434]
[1776299595038,39.54,74791.51,0.0,0.84827,8e-05,16.73484]
[1776299602261,39.54,74797.91,0.0,0.84878,8e-05,16.69842]
[1776299604275,39.54,74803.3,0.0,0.84922,8e-05,16.66712]
[1776299607296,39.54,74809.17,0.0,0.8497,8e-05,16.63303]
[1776299609310,39.54,74803.92,0.0,0.84927,8e-05,16.66422]
[1776299611324,39.54,74799.0,0.0,0.84888,8e-05,16.68987]
[1776299612331,39.54,74811.66,0.0,0.84993,8e-05,16.61537]
[1776299614815,39.54,74813.3,0.0,0.85006,8e-05,16.60578]
[1776299614954,39.54,74813.3,0.0,0.85006,8e-05,16.60578]
[1776299615032,39.55,74813.68,0.0,0.85009,8e-05,16.60387]
[1776299616359,39.55,74829.64,0.0,0.8514,8e-05,16.51007]
[1776299617366,39.55,74837.01,0.0,0.85201,8e-05,16.46686]
[1776299618373,39.55,74844.19,0.0,0.85258,8e-05,16.42569]
[1776299620399,39.56,74848.56,0.0,0.85289,8e-05,16.40315]
[1776299621982,39.56,74848.56,0.0,0.85289,8e-05,16.40315]
[1776299622039,39.56,74873.09,0.0,0.85484,8e-05,16.2623]
[1776299622416,39.56,74882.61,0.0,0.85561,8e-05,16.20634]
[1776299623423,39.57,74884.36,0.0,0.85574,8e-05,16.19678]
[1776299625013,39.57,74884.36,0.0,0.85574,8e-05,16.19678]
[1776299625019,39.57,74884.61,0.0,0.85572,8e-05,16.19845]
[1776299626444,39.58,74890.0,0.0,0.85613,8e-05,16.16841]
[1776299629465,39.59,74885.18,0.0,0.85564,8e-05,16.2044]
[1776299634500,39.62,74881.53,0.0,0.85519,8e-05,16.23806]
[1776299638528,39.65,74876.0,0.0,0.8546,8e-05,16.28117]
[1776299640542,39.65,74868.97,0.0,0.85398,8e-05,16.32643]
[1776299641550,39.66,74863.19,0.0,0.85349,8e-05,16.36184]
[1776299643563,39.67,74856.86,0.0,0.85293,8e-05,16.40256]
[1776299648598,39.7,74856.96,0.0,0.85276,8e-05,16.41499]
[1776299650663,39.7,74856.38,0.0,0.85271,8e-05,16.4187]
[1776299650691,39.7,74856.38,0.0,0.85271,8e-05,16.4187]
[1776299650790,39.7,74857.08,0.0,0.85274,8e-05,16.41655]
[1776299652509,39.71,74857.45,0.0,0.85274,8e-05,16.41637]
[1776299653634,39.71,74871.67,0.0,0.85387,8e-05,16.33532]
[1776299654641,39.71,74869.72,0.0,0.85369,8e-05,16.34813]
[1776299656928,39.72,74868.82,0.0,0.8536,8e-05,16.35464]
[1776299657662,39.72,74860.54,0.0,0.8529,8e-05,16.40532]
[1776299659676,39.72,74854.58,0.0,0.8524,8e-05,16.44106]
[1776299660507,39.72,74854.58,0.0,0.8524,8e-05,16.44106]
[1776299660708,39.72,74854.58,0.0,0.8524,8e-05,16.44106]
[1776299660755,39.72,74853.77,0.0,0.85234,8e-05,16.44585]
[1776299663982,39.72,74855.69,0.0,0.85249,8e-05,16.4346]
[1776299664198,39.72,74855.42,0.0,0.85247,8e-05,16.43634]
[1776299671762,39.73,74860.1,0.0,0.85287,8e-05,16.40597]
[1776299674110,39.73,74859.93,0.0,0.85285,8e-05,16.40756]
[1776299674204,39.73,74860.16,0.0,0.85286,8e-05,16.40677]
[1776299674657,39.73,74860.16,0.0,0.85286,8e-05,16.40677]
[1776299674689,39.73,74860.16,0.0,0.85286,8e-05,16.40677]
[1776299674783,39.73,74860.34,0.0,0.85286,8e-05,16.40628]
[1776299676798,39.73,74867.13,0.0,0.8534,8e-05,16.36762]
[1776299677804,39.73,74873.39,0.0,0.85389,8e-05,16.33206]
[1776299680082,39.74,74873.1,0.0,0.85385,8e-05,16.33532]
[1776299680202,39.74,74873.1,0.0,0.85385,8e-05,16.33532]
[1776299680143,39.74,74873.17,0.0,0.85383,8e-05,16.33639]
[1776299680988,39.74,74873.17,0.0,0.85383,8e-05,16.33639]
[1776299681198,39.74,74873.17,0.0,0.85383,8e-05,16.33639]
[1776299686868,39.76,74872.22,0.0,0.85362,8e-05,16.35198]
[1776299689493,39.77,74871.91,0.0,0.85356,8e-05,16.35647]
[1776299689697,39.77,74871.91,0.0,0.85356,8e-05,16.35647]
[1776299689889,39.77,74871.63,0.0,0.85352,8e-05,16.35943]
[1776299690707,39.77,74871.63,0.0,0.85352,8e-05,16.35943]
[1776299690937,39.77,74871.63,0.0,0.85352,8e-05,16.35943]
[1776299697946,39.79,74872.58,0.0,0.8535,8e-05,16.36159]
[1776299701621,39.8,74874.5,0.0,0.85362,8e-05,16.35287]
[1776299701695,39.8,74874.5,0.0,0.85362,8e-05,16.35287]
[1776299701974,39.8,74874.6,0.0,0.85362,8e-05,16.35241]
[1776299703177,39.8,74874.6,0.0,0.85362,8e-05,16.35241]
[1776299703205,39.8,74874.6,0.0,0.85362,8e-05,16.35241]
[1776299705009,39.8,74860.93,0.0,0.85251,8e-05,16.43266]
[1776299706009,39.8,74860.86,0.0,0.85251,8e-05,16.43308]
[1776299707507,39.8,74859.9,0.0,0.85243,8e-05,16.43891]
[1776299707700,39.8,74859.9,0.0,0.85243,8e-05,16.43891]
[1776299708030,39.8,74859.32,0.0,0.85238,8e-05,16.4425]
[1776299709034,39.8,74848.46,0.0,0.85149,8e-05,16.50641]
[1776299710041,39.8,74848.17,0.0,0.85146,8e-05,16.50841]
[1776299712820,39.8,74847.66,0.0,0.85141,8e-05,16.512]
[1776299712940,39.8,74847.66,0.0,0.85141,8e-05,16.512]
[1776299715076,39.8,74841.35,0.0,0.85088,8e-05,16.54977]
[1776299718097,39.8,74848.21,0.0,0.85144,8e-05,16.51]
[1776299720111,39.81,74848.56,0.0,0.85146,8e-05,16.50853]
[1776299721877,39.81,74846.37,0.0,0.85127,8e-05,16.52161]
[1776299721941,39.81,74846.37,0.0,0.85127,8e-05,16.52161]
[1776299722125,39.81,74844.83,0.0,0.85115,8e-05,16.53087]
[1776299722887,39.81,74844.83,0.0,0.85115,8e-05,16.53087]
[1776299722939,39.81,74844.83,0.0,0.85115,8e-05,16.53087]
[1776299726153,39.81,74839.04,0.0,0.85066,8e-05,16.5657]
[1776299728454,39.81,74839.27,0.0,0.85067,8e-05,16.56474]
[1776299728702,39.81,74839.27,0.0,0.85067,8e-05,16.56474]
[1776299729174,39.81,74839.61,0.0,0.8507,8e-05,16.56295]
[1776299729935,39.81,74839.61,0.0,0.8507,8e-05,16.56295]
[1776299730197,39.81,74839.61,0.0,0.8507,8e-05,16.56295]
[1776299736223,39.81,74839.62,0.0,0.8507,8e-05,16.56084]
[1776299740704,39.82,74842.77,0.0,0.85094,8e-05,16.54359]
[1776299740943,39.82,74842.77,0.0,0.85094,8e-05,16.54359]
[1776299741257,39.82,74843.04,0.0,0.85096,8e-05,16.5424]
[1776299741450,39.82,74843.04,0.0,0.85096,8e-05,16.5424]
[1776299741702,39.82,74843.04,0.0,0.85096,8e-05,16.5424]
[1776299745288,39.82,74854.7,0.0,0.8519,8e-05,16.47556]
[1776299747034,39.82,74854.7,0.0,0.8519,8e-05,16.47556]
[1776299747203,39.82,74854.7,0.0,0.8519,8e-05,16.47556]
[1776299747181,39.82,74857.71,0.0,0.85214,8e-05,16.45835]
[1776299747842,39.82,74857.71,0.0,0.85214,8e-05,16.45835]
[1776299747948,39.82,74857.71,0.0,0.85214,8e-05,16.45835]
[1776299747971,39.82,74858.83,0.0,0.85222,8e-05,16.452]
[1776299753345,39.82,74859.13,0.0,0.85223,8e-05,16.45124]
[1776299757306,39.83,74859.71,0.0,0.85227,8e-05,16.44893]
[1776299757448,39.83,74859.71,0.0,0.85227,8e-05,16.44893]
[1776299757526,39.83,74859.71,0.0,0.85226,8e-05,16.44929]
[1776299759389,39.83,74852.79,0.0,0.85169,8e-05,16.49042]
[1776299762411,39.83,74844.84,0.0,0.85103,8e-05,16.53756]
[1776299763417,39.83,74833.71,0.0,0.85012,8e-05,16.60286]
[1776299764424,39.83,74828.6,0.0,0.84969,8e-05,16.6329]
[1776299766787,39.83,74827.6,0.0,0.84961,8e-05,16.63886]
[1776299766950,39.83,74827.6,0.0,0.84961,8e-05,16.63886]
[1776299768699,39.83,74826.16,0.0,0.84948,8e-05,16.64787]
[1776299768796,39.83,74826.16,0.0,0.84948,8e-05,16.64846]
[1776299770466,39.83,74834.98,0.0,0.8502,8e-05,16.5972]
[1776299773504,39.84,74831.99,0.0,0.84994,8e-05,16.61527]
[1776299773705,39.84,74831.99,0.0,0.84994,8e-05,16.61527]
[1776299774227,39.84,74831.99,0.0,0.84994,8e-05,16.61527]
[1776299774273,39.84,74830.19,0.0,0.84979,8e-05,16.62642]
[1776299774440,39.84,74830.19,0.0,0.84979,8e-05,16.62642]
[1776299776508,39.84,74836.28,0.0,0.85028,8e-05,16.5914]
[1776299777515,39.84,74841.14,0.0,0.85068,8e-05,16.56309]
[1776299779188,39.84,74841.14,0.0,0.85068,8e-05,16.56309]
[1776299779290,39.84,74841.06,0.0,0.85067,8e-05,16.56388]
[1776299779449,39.84,74841.06,0.0,0.85067,8e-05,16.56388]
[1776299779873,39.84,74841.06,0.0,0.85067,8e-05,16.56388]
[1776299779941,39.84,74841.06,0.0,0.85067,8e-05,16.56388]
[1776299780035,39.84,74841.58,0.0,0.85071,8e-05,16.56087]
[1776299785572,39.84,74842.16,0.0,0.85075,8e-05,16.55767]
[1776299787586,39.84,74847.23,0.0,0.85117,8e-05,16.52813]
[1776299788593,39.84,74852.78,0.0,0.85162,8e-05,16.49575]
[1776299790607,39.84,74856.65,0.0,0.85193,8e-05,16.47336]
[1776299791614,39.84,74869.58,0.0,0.853,8e-05,16.39444]
[1776299793628,39.84,74873.86,0.0,0.85335,8e-05,16.36959]
[1776299795557,39.84,74874.0,0.0,0.85336,8e-05,16.36888]
[1776299795700,39.84,74874.0,0.0,0.85336,8e-05,16.36888]
[1776299795762,39.84,74874.44,0.0,0.85339,8e-05,16.36641]
[1776299796649,39.84,74867.56,0.0,0.85283,8e-05,16.40669]
[1776299798663,39.84,74860.99,0.0,0.8523,8e-05,16.44513]
[1776299800682,39.84,74860.68,0.0,0.85227,8e-05,16.44712]
[1776299800714,39.84,74860.68,0.0,0.85227,8e-05,16.44712]
[1776299803698,39.84,74852.57,0.0,0.8516,8e-05,16.49507]
[1776299805108,39.84,74852.57,0.0,0.8516,8e-05,16.49507]
[1776299805216,39.84,74852.57,0.0,0.8516,8e-05,16.49507]
[1776299805313,39.84,74850.61,0.0,0.85144,8e-05,16.50662]
[1776299806668,39.85,74850.04,0.0,0.85139,8e-05,16.51004]
[1776299806707,39.85,74850.04,0.0,0.85139,8e-05,16.51004]
[1776299807725,39.85,74840.43,0.0,0.85061,8e-05,16.56632]
[1776299810733,39.85,74838.7,0.0,0.85046,8e-05,16.57644]
[1776299810944,39.85,74838.7,0.0,0.85046,8e-05,16.57644]
[1776299814553,39.85,74839.89,0.0,0.85055,8e-05,16.57025]
[1776299814695,39.85,74839.89,0.0,0.85055,8e-05,16.57025]
[1776299814775,39.85,74841.03,0.0,0.85064,8e-05,16.5638]
[1776299815781,39.85,74849.17,0.0,0.85131,8e-05,16.51628]
[1776299816814,39.85,74849.17,0.0,0.85131,8e-05,16.51628]
[1776299816944,39.85,74849.17,0.0,0.85131,8e-05,16.51628]
[1776299821825,39.85,74857.72,0.0,0.852,8e-05,16.467]
[1776299822736,39.85,74857.72,0.0,0.852,8e-05,16.467]
[1776299822947,39.85,74857.72,0.0,0.852,8e-05,16.467]
[1776299823024,39.85,74857.76,0.0,0.852,8e-05,16.46693]
[1776299823486,39.85,74857.76,0.0,0.852,8e-05,16.46693]
[1776299823649,39.85,74857.76,0.0,0.852,8e-05,16.46693]
[1776299827078,39.85,74862.78,0.0,0.8524,8e-05,16.43795]
[1776299828154,39.85,74866.17,0.0,0.85268,8e-05,16.41816]
[1776299828193,39.85,74866.17,0.0,0.85268,8e-05,16.41816]
[1776299828852,39.85,74866.11,0.0,0.85267,8e-05,16.41854]
[1776299828937,39.85,74866.11,0.0,0.85267,8e-05,16.41854]
[1776299829039,39.85,74866.98,0.0,0.85274,8e-05,16.41349]
[1776299834921,39.85,74869.1,0.0,0.85291,8e-05,16.40136]
[1776299836794,39.85,74868.98,0.0,0.8529,8e-05,16.40212]
[1776299836945,39.85,74868.98,0.0,0.8529,8e-05,16.40212]
[1776299839956,39.85,74873.84,0.0,0.85329,8e-05,16.37406]
[1776299841516,39.85,74874.07,0.0,0.8533,8e-05,16.37284]
[1776299841698,39.85,74874.07,0.0,0.8533,8e-05,16.37284]
[1776299841970,39.85,74877.36,0.0,0.85357,8e-05,16.35375]
[1776299842773,39.85,74877.36,0.0,0.85357,8e-05,16.35375]
[1776299842950,39.85,74877.36,0.0,0.85357,8e-05,16.35375]
[1776299848015,39.86,74873.96,0.0,0.85327,8e-05,16.3757]
[1776299853048,39.86,74874.1,0.0,0.85329,8e-05,16.37194]
[1776299853950,39.86,74874.1,0.0,0.85329,8e-05,16.37194]
[1776299854201,39.86,74874.1,0.0,0.85329,8e-05,16.37194]
[1776299854257,39.86,74874.1,0.0,0.85329,8e-05,16.37206]
[1776299856069,39.86,74862.87,0.0,0.85238,8e-05,16.43782]
[1776299856454,39.86,74862.87,0.0,0.85238,8e-05,16.43782]
[1776299856696,39.86,74862.87,0.0,0.85238,8e-05,16.43782]
[1776299861104,39.86,74861.29,0.0,0.85225,8e-05,16.44729]
[1776299862252,39.86,74861.29,0.0,0.85225,8e-05,16.44729]
[1776299862354,39.86,74867.31,0.0,0.85274,8e-05,16.41216]
[1776299862439,39.86,74867.31,0.0,0.85274,8e-05,16.41216]
[1776299863118,39.86,74867.67,0.0,0.85276,8e-05,16.41012]
[1776299863967,39.86,74867.67,0.0,0.85276,8e-05,16.41012]
[1776299864199,39.86,74867.67,0.0,0.85276,8e-05,16.41012]
[1776299864294,39.86,74861.33,0.0,0.85225,8e-05,16.44718]
[1776299865132,39.86,74857.52,0.0,0.85194,8e-05,16.46943]
[1776299866372,39.86,74857.52,0.0,0.85194,8e-05,16.46943]
[1776299866145,39.86,74852.36,0.0,0.85152,8e-05,16.49972]
[1776299866446,39.86,74852.36,0.0,0.85152,8e-05,16.49972]
[1776299868091,39.86,74850.35,0.0,0.85135,8e-05,16.51157]
[1776299868193,39.86,74850.35,0.0,0.85135,8e-05,16.51157]
[1776299868294,39.86,74847.19,0.0,0.85109,8e-05,16.53012]
[1776299869162,39.86,74841.48,0.0,0.85062,8e-05,16.56354]
[1776299870258,39.86,74841.48,0.0,0.85062,8e-05,16.56354]
[1776299870450,39.86,74843.03,0.0,0.85075,8e-05,16.55452]
[1776299871176,39.86,74838.53,0.0,0.85038,8e-05,16.58084]
[1776299873190,39.86,74830.29,0.0,0.8497,8e-05,16.62917]
[1776299875204,39.86,74832.76,0.0,0.8499,8e-05,16.615]
[1776299876211,39.86,74837.7,0.0,0.8503,8e-05,16.58643]
[1776299877944,39.86,74839.53,0.0,0.85045,8e-05,16.57587]
[1776299878193,39.86,74839.53,0.0,0.85045,8e-05,16.57587]
[1776299878225,39.86,74840.46,0.0,0.85053,8e-05,16.57058]
[1776299879187,39.86,74840.46,0.0,0.85053,8e-05,16.57058]
[1776299879205,39.86,74840.46,0.0,0.85053,8e-05,16.57058]
[1776299882839,39.86,74838.65,0.0,0.85037,8e-05,16.58146]
[1776299882944,39.86,74838.65,0.0,0.85037,8e-05,16.58146]
[1776299883260,39.87,74836.95,0.0,0.85023,8e-05,16.59158]
[1776299883882,39.87,74836.95,0.0,0.85023,8e-05,16.59158]
[1776299883948,39.87,74836.95,0.0,0.85023,8e-05,16.59158]
[1776299887293,39.87,74826.73,0.0,0.84938,8e-05,16.65199]
[1776299888098,39.87,74826.73,0.0,0.84938,8e-05,16.65199]
[1776299888196,39.87,74826.73,0.0,0.84938,8e-05,16.65199]
[1776299888300,39.87,74827.75,0.0,0.84946,8e-05,16.64634]
[1776299889307,39.87,74816.73,0.0,0.84855,8e-05,16.71101]
[1776299890314,39.87,74814.02,0.0,0.84832,8e-05,16.72706]
[1776299891850,39.87,74814.06,0.0,0.84832,8e-05,16.72702]
[1776299891942,39.87,74814.06,0.0,0.84832,8e-05,16.72702]
[1776299894344,39.87,74818.83,0.0,0.84871,8e-05,16.69953]
[1776299895351,39.87,74824.89,0.0,0.84921,8e-05,16.66418]
[1776299896369,39.87,74824.89,0.0,0.84921,8e-05,16.66418]
[1776299896440,39.87,74825.43,0.0,0.84925,8e-05,16.66112]
[1776299897365,39.87,74825.42,0.0,0.84925,8e-05,16.66127]
[1776299897665,39.87,74825.42,0.0,0.84925,8e-05,16.66127]
[1776299897691,39.87,74825.42,0.0,0.84925,8e-05,16.66127]
[1776299900386,39.87,74821.96,0.0,0.84896,8e-05,16.68175]
[1776299900525,39.87,74821.96,0.0,0.84896,8e-05,16.68175]
[1776299900706,39.87,74821.96,0.0,0.84896,8e-05,16.68175]
[1776299902842,39.87,74820.24,0.0,0.84882,8e-05,16.69193]
[1776299902937,39.87,74820.24,0.0,0.84882,8e-05,16.69193]
[1776299903407,39.87,74816.39,0.0,0.8485,8e-05,16.71448]
[1776299904969,39.87,74819.21,0.0,0.84873,8e-05,16.69804]
[1776299905206,39.87,74819.21,0.0,0.84873,8e-05,16.69804]
[1776299905421,39.87,74826.87,0.0,0.84936,8e-05,16.65336]
[1776299909949,39.87,74829.68,0.0,0.84959,8e-05,16.6371]
[1776299910202,39.87,74829.68,0.0,0.84959,8e-05,16.6371]
[1776299910233,39.87,74831.78,0.0,0.84976,8e-05,16.62505]
[1776299911657,39.87,74833.01,0.0,0.84986,8e-05,16.61787]
[1776299911694,39.87,74833.01,0.0,0.84986,8e-05,16.61787]
[1776299914484,39.87,74837.81,0.0,0.85028,8e-05,16.58624]
[1776299920354,39.87,74838.46,0.0,0.85033,8e-05,16.58259]
[1776299921296,39.87,74836.52,0.0,0.85017,8e-05,16.59399]
[1776299921442,39.87,74836.52,0.0,0.85017,8e-05,16.59399]
[1776299921397,39.87,74832.89,0.0,0.84988,8e-05,16.61518]
[1776299922704,39.87,74834.1,0.0,0.84998,8e-05,16.60811]
[1776299922721,39.87,74844.06,0.0,0.85079,8e-05,16.54997]
[1776299923547,39.87,74844.42,0.0,0.85082,8e-05,16.54796]
[1776299927693,39.87,74845.22,0.0,0.85088,8e-05,16.54357]
[1776299927945,39.87,74845.22,0.0,0.85088,8e-05,16.54357]
[1776299933617,39.88,74841.51,0.0,0.85057,8e-05,16.56586]
[1776299938653,39.88,74842.08,0.0,0.85061,8e-05,16.5629]
[1776299940975,39.88,74842.26,0.0,0.85062,8e-05,16.56193]
[1776299941203,39.88,74842.26,0.0,0.85062,8e-05,16.56193]
[1776299942634,39.88,74840.19,0.0,0.85045,8e-05,16.57418]
[1776299942695,39.88,74840.19,0.0,0.85045,8e-05,16.57418]
[1776299942740,39.88,74837.31,0.0,0.85022,8e-05,16.59106]
[1776299947719,39.88,74833.53,0.0,0.8499,8e-05,16.61323]
[1776299948726,39.88,74826.94,0.0,0.84936,8e-05,16.65168]
[1776299949619,39.88,74826.94,0.0,0.84936,8e-05,16.65168]
[1776299949695,39.88,74826.94,0.0,0.84936,8e-05,16.65168]
[1776299951747,39.88,74823.35,0.0,0.84907,8e-05,16.67244]
[1776299955886,39.88,74818.81,0.0,0.84869,8e-05,16.69899]
[1776299955938,39.88,74818.81,0.0,0.84869,8e-05,16.69899]
[1776299955987,39.88,74832.27,0.0,0.84981,8e-05,16.62011]
[1776299956783,39.88,74823.62,0.0,0.8491,8e-05,16.67061]
[1776299957790,39.88,74817.94,0.0,0.84862,8e-05,16.70393]
[1776299959432,39.88,74817.94,0.0,0.84862,8e-05,16.70393]
[1776299959693,39.88,74816.53,0.0,0.84851,8e-05,16.71224]
[1776299960144,39.88,74816.53,0.0,0.84851,8e-05,16.71224]
[1776299960197,39.88,74816.53,0.0,0.84851,8e-05,16.71224]
[1776299960200,39.88,74814.35,0.0,0.84833,8e-05,16.72503]
[1776299964877,39.88,74809.36,0.0,0.84791,8e-05,16.75414]
[1776299966834,39.88,74809.07,0.0,0.84789,8e-05,16.75583]
[1776299966949,39.88,74809.07,0.0,0.84789,8e-05,16.75583]
[1776299972996,39.88,74811.82,0.0,0.84813,8e-05,16.73673]
[1776299973201,39.88,74811.82,0.0,0.84813,8e-05,16.73673]
[1776299973924,39.88,74811.04,0.0,0.84807,8e-05,16.74129]
[1776299973940,39.88,74811.04,0.0,0.84807,8e-05,16.74129]
[1776299973978,39.88,74810.05,0.0,0.84799,8e-05,16.74708]
[1776299979944,39.88,74809.54,0.0,0.84795,8e-05,16.74994]
[1776299982323,39.88,74809.01,0.0,0.8479,8e-05,16.75302]
[1776299982442,39.88,74809.01,0.0,0.8479,8e-05,16.75302]
[1776299987008,39.88,74805.04,0.0,0.84758,8e-05,16.77605]
[1776299987197,39.88,74805.04,0.0,0.84758,8e-05,16.77605]
[1776299992742,39.88,74801.49,0.0,0.84728,8e-05,16.79704]
[1776299992940,39.88,74801.49,0.0,0.84728,8e-05,16.79704]
[1776299997504,39.88,74799.88,0.0,0.84714,8e-05,16.80703]
[1776299997688,39.88,74800.58,0.0,0.84719,8e-05,16.80306]
[1776299998314,39.88,74800.58,0.0,0.84719,8e-05,16.80306]
[1776299998439,39.88,74800.58,0.0,0.84719,8e-05,16.80306]
[1776299998538,39.88,74800.17,0.0,0.84716,8e-05,16.80559]
[1776300004117,39.88,74797.78,0.0,0.84695,8e-05,16.82026]
[1776300005481,39.88,74797.78,0.0,0.84695,8e-05,16.82026]
[1776300005703,39.88,74799.56,0.0,0.84709,8e-05,16.80998]
[1776300006571,39.88,74799.35,0.0,0.84708,8e-05,16.81133]
[1776300006691,39.88,74799.35,0.0,0.84708,8e-05,16.81133]
[1776300007138,39.88,74797.64,0.0,0.84693,8e-05,16.82144]
[1776300012173,39.88,74797.92,0.0,0.84695,8e-05,16.82037]
[1776300014281,39.88,74798.07,0.0,0.84696,8e-05,16.81961]
[1776300014437,39.88,74798.07,0.0,0.84696,8e-05,16.81961]
[1776300021236,39.89,74801.31,0.0,0.84721,8e-05,16.80173]
[1776300021965,39.89,74801.31,0.0,0.84721,8e-05,16.80173]
[1776300022191,39.89,74801.31,0.0,0.84721,8e-05,16.80173]
[1776300022243,39.89,74802.16,0.0,0.84728,8e-05,16.79689]
[1776300027278,39.89,74800.2,0.0,0.84711,8e-05,16.8089]
[1776300035334,39.89,74799.79,0.0,0.84709,8e-05,16.80866]
[1776300042384,39.89,74799.68,0.0,0.84707,8e-05,16.81009]
[1776300043391,39.89,74804.52,0.0,0.84747,8e-05,16.78194]
[1776300044398,39.89,74817.86,0.0,0.84857,8e-05,16.70423]
[1776300045405,39.89,74828.6,0.0,0.84946,8e-05,16.64145]
[1776300046566,39.89,74828.6,0.0,0.84946,8e-05,16.64145]
[1776300046578,39.89,74830.33,0.0,0.8496,8e-05,16.63134]
[1776300046693,39.89,74830.33,0.0,0.8496,8e-05,16.63134]
[1776300053461,39.89,74833.16,0.0,0.84983,8e-05,16.61487]
[1776300054468,39.89,74840.79,0.0,0.85046,8e-05,16.57035]
[1776300056482,39.89,74845.84,0.0,0.85087,8e-05,16.54104]
[1776300058696,39.89,74847.09,0.0,0.85097,8e-05,16.53397]
[1776300061517,39.89,74837.71,0.0,0.8502,8e-05,16.58904]
[1776300062524,39.89,74828.24,0.0,0.84942,8e-05,16.64433]
[1776300063531,39.89,74826.97,0.0,0.84932,8e-05,16.6517]
[1776300066152,39.89,74824.51,0.0,0.84911,8e-05,16.66591]
[1776300066198,39.89,74824.51,0.0,0.84911,8e-05,16.66591]
[1776300066553,39.89,74824.53,0.0,0.84912,8e-05,16.66572]
[1776300069573,39.89,74814.15,0.0,0.84826,8e-05,16.72618]
[1776300071451,39.89,74811.77,0.0,0.84806,8e-05,16.74006]
[1776300071690,39.89,74814.42,0.0,0.84828,8e-05,16.72457]
[1776300076604,39.89,74815.26,0.0,0.84835,8e-05,16.71964]
[1776300076688,39.89,74815.26,0.0,0.84835,8e-05,16.71964]
[1776300078636,39.89,74806.82,0.0,0.84766,8e-05,16.76881]
[1776300080505,39.89,74806.82,0.0,0.84766,8e-05,16.76881]
[1776300080554,39.89,74806.81,0.0,0.84766,8e-05,16.76872]
[1776300080693,39.89,74806.81,0.0,0.84766,8e-05,16.76872]
[1776300086692,39.89,74805.44,0.0,0.84755,8e-05,16.77619]
[1776300088131,39.89,74805.44,0.0,0.84755,8e-05,16.77619]
[1776300088148,39.89,74819.03,0.0,0.84868,8e-05,16.69665]
[1776300088710,39.89,74848.14,0.0,0.85107,8e-05,16.52676]
[1776300089716,39.89,74849.72,0.0,0.8512,8e-05,16.51744]
[1776300091790,39.89,74849.55,0.0,0.85119,8e-05,16.51835]
[1776300091836,39.89,74838.29,0.0,0.85029,8e-05,16.58042]
[1776300093583,39.89,74837.96,0.0,0.85026,8e-05,16.5824]
[1776300093693,39.89,74837.96,0.0,0.85026,8e-05,16.5824]
[1776300098780,39.89,74837.85,0.0,0.85025,8e-05,16.58311]
[1776300104989,39.89,74837.32,0.0,0.85021,8e-05,16.58621]
[1776300105039,39.89,74860.56,0.0,0.85211,8e-05,16.4506]
[1776300105829,39.89,74867.73,0.0,0.85269,8e-05,16.40896]
[1776300108602,39.89,74866.71,0.0,0.8526,8e-05,16.41494]
[1776300109857,39.89,74856.81,0.0,0.85179,8e-05,16.47313]
[1776300114033,39.89,74858.58,0.0,0.85193,8e-05,16.46321]
[1776300114194,39.89,74858.58,0.0,0.85193,8e-05,16.46321]
[1776300119929,39.89,74856.17,0.0,0.85174,8e-05,16.47719]
[1776300121943,39.89,74849.23,0.0,0.85117,8e-05,16.51765]
[1776300124765,39.89,74849.95,0.0,0.85123,8e-05,16.5135]
[1776300124819,39.89,74849.95,0.0,0.85123,8e-05,16.5135]
[1776300124947,39.89,74849.95,0.0,0.85123,8e-05,16.5135]
[1776300125046,39.89,74850.03,0.0,0.85124,8e-05,16.51314]
[1776300125971,39.89,74842.85,0.0,0.85065,8e-05,16.55503]
[1776300131006,39.89,74843.43,0.0,0.8507,8e-05,16.55167]
[1776300134499,39.89,74845.29,0.0,0.85085,8e-05,16.5408]
[1776300134583,39.89,74845.29,0.0,0.85085,8e-05,16.5408]
[1776300134590,39.89,74846.8,0.0,0.85097,8e-05,16.53203]
[1776300134704,39.89,74846.8,0.0,0.85097,8e-05,16.53203]
[1776300139062,39.89,74841.42,0.0,0.85053,8e-05,16.56361]
[1776300141173,39.89,74841.42,0.0,0.85053,8e-05,16.56361]
[1776300141198,39.89,74841.42,0.0,0.85053,8e-05,16.56361]
[1776300141234,39.89,74841.42,0.0,0.85053,8e-05,16.56361]
[1776300141443,39.89,74841.42,0.0,0.85053,8e-05,16.56361]
[1776300141539,39.89,74841.22,0.0,0.85051,8e-05,16.56476]
[1776300142083,39.89,74831.22,0.0,0.84969,8e-05,16.62311]
[1776300143090,39.89,74828.16,0.0,0.84944,8e-05,16.64088]
[1776300147118,39.89,74820.97,0.0,0.84885,8e-05,16.68277]
[1776300150139,39.89,74826.51,0.0,0.84931,8e-05,16.65036]
[1776300152153,39.89,74822.19,0.0,0.84898,8e-05,16.67197]
[1776300154167,39.89,74827.79,0.0,0.84944,8e-05,16.63901]
[1776300155459,39.89,74827.79,0.0,0.84944,8e-05,16.63901]
[1776300155692,39.89,74827.79,0.0,0.84944,8e-05,16.63901]
[1776300161216,39.89,74823.69,0.0,0.84912,8e-05,16.66218]
[1776300162810,39.89,74822.15,0.0,0.84899,8e-05,16.67102]
[1776300162945,39.89,74822.15,0.0,0.84899,8e-05,16.67102]
[1776300162970,39.89,74822.15,0.0,0.84899,8e-05,16.67102]
[1776300163197,39.89,74822.15,0.0,0.84899,8e-05,16.67102]
[1776300163229,39.89,74821.9,0.0,0.84897,8e-05,16.67233]
[1776300168403,39.89,74821.69,0.0,0.84895,8e-05,16.67352]
[1776300168443,39.89,74821.69,0.0,0.84895,8e-05,16.67352]
[1776300174307,39.89,74823.69,0.0,0.84911,8e-05,16.6624]
[1776300177328,39.89,74817.01,0.0,0.84856,8e-05,16.70165]
[1776300178313,39.89,74817.01,0.0,0.84856,8e-05,16.70165]
[1776300178449,39.89,74817.01,0.0,0.84856,8e-05,16.70165]
[1776300179014,39.89,74814.48,0.0,0.84835,8e-05,16.71646]
[1776300179195,39.89,74814.48,0.0,0.84835,8e-05,16.71646]
[1776300179342,39.89,74814.23,0.0,0.84833,8e-05,16.71795]
[1776300181356,39.89,74808.15,0.0,0.84782,8e-05,16.75348]
[1776300183370,39.89,74797.9,0.0,0.84697,8e-05,16.8134]
[1776300185384,39.89,74796.13,0.0,0.84682,8e-05,16.8238]
[1776300188979,39.89,74795.29,0.0,0.84675,8e-05,16.82879]
[1776300189203,39.89,74795.29,0.0,0.84675,8e-05,16.82879]
[1776300196461,39.89,74795.63,0.0,0.84678,8e-05,16.82701]
[1776300198475,39.89,74800.79,0.0,0.8472,8e-05,16.79697]
[1776300201496,39.89,74809.3,0.0,0.84791,8e-05,16.74722]
[1776300205525,39.89,74819.39,0.0,0.84876,8e-05,16.68746]
[1776300208546,39.89,74818.96,0.0,0.84873,8e-05,16.68956]
[1776300211252,39.89,74815.29,0.0,0.84843,8e-05,16.71065]
[1776300211443,39.89,74815.29,0.0,0.84843,8e-05,16.71065]
[1776300211561,39.89,74815.29,0.0,0.84843,8e-05,16.71065]
[1776300211695,39.89,74815.29,0.0,0.84843,8e-05,16.71065]
[1776300211567,39.89,74815.47,0.0,0.84847,8e-05,16.70586]
[1776300216602,39.89,74815.57,0.0,0.84849,8e-05,16.70441]
[1776300221637,39.88,74815.9,0.0,0.84853,8e-05,16.70166]
[1776300226672,39.88,74811.3,0.0,0.84816,8e-05,16.72767]
[1776300227563,39.88,74811.3,0.0,0.84816,8e-05,16.72767]
[1776300227700,39.88,74811.3,0.0,0.84816,8e-05,16.72767]
[1776300233665,39.88,74811.76,0.0,0.8482,8e-05,16.72455]
[1776300233702,39.88,74811.76,0.0,0.8482,8e-05,16.72455]
[1776300233792,39.88,74811.76,0.0,0.8482,8e-05,16.72455]
[1776300233939,39.88,74812.3,0.0,0.84825,8e-05,16.7214]
[1776300234728,39.88,74812.38,0.0,0.84826,8e-05,16.72095]
[1776300239763,39.88,74812.91,0.0,0.8483,8e-05,16.71794]
[1776300241777,39.88,74821.1,0.0,0.84898,8e-05,16.67001]
[1776300244798,39.88,74826.86,0.0,0.84945,8e-05,16.6363]
[1776300248438,39.88,74831.07,0.0,0.8498,8e-05,16.61161]
[1776300248692,39.88,74831.07,0.0,0.8498,8e-05,16.61161]
[1776300252946,39.88,74826.39,0.0,0.84942,8e-05,16.63881]
[1776300253204,39.88,74826.39,0.0,0.84942,8e-05,16.63881]
[1776300253233,39.88,74826.25,0.0,0.84941,8e-05,16.63953]
[1776300258103,39.88,74824.98,0.0,0.8493,8e-05,16.64676]
[1776300258196,39.88,74824.98,0.0,0.8493,8e-05,16.64676]
[1776300264546,39.88,74829.44,0.0,0.84967,8e-05,16.6205]
[1776300264698,39.88,74829.44,0.0,0.84967,8e-05,16.6205]
[1776300264970,39.88,74828.47,0.0,0.8496,8e-05,16.62612]
[1776300265196,39.88,74828.47,0.0,0.8496,8e-05,16.62612]
[1776300265204,39.88,74828.35,0.0,0.84959,8e-05,16.62682]
[1776300270985,39.88,74828.04,0.0,0.84956,8e-05,16.62844]
[1776300275013,39.88,74822.7,0.0,0.84915,8e-05,16.65593]
[1776300276864,39.88,74822.7,0.0,0.84915,8e-05,16.65593]
[1776300276942,39.88,74820.32,0.0,0.84895,8e-05,16.66976]
[1776300282062,39.88,74819.4,0.0,0.84889,8e-05,16.67456]
[1776300284076,39.88,74811.72,0.0,0.84825,8e-05,16.71922]
[1776300286895,39.88,74810.22,0.0,0.84813,8e-05,16.72769]
[1776300286941,39.88,74810.22,0.0,0.84813,8e-05,16.72769]
[1776300287564,39.88,74810.22,0.0,0.84813,8e-05,16.72769]
[1776300287701,39.88,74810.22,0.0,0.84813,8e-05,16.72769]
[1776300287799,39.88,74810.44,0.0,0.84816,8e-05,16.72604]
[1776300290695,39.88,74810.54,0.0,0.84816,8e-05,16.72546]
[1776300296160,39.87,74798.5,0.0,0.84719,8e-05,16.79424]
[1776300298174,39.87,74794.11,0.0,0.84682,8e-05,16.81981]
[1776300303209,39.87,74784.79,0.0,0.84605,8e-05,16.87367]
[1776300304216,39.87,74776.67,0.0,0.84537,8e-05,16.92109]
[1776300306229,39.87,74774.48,0.0,0.84519,8e-05,16.93363]
[1776300308414,39.87,74773.48,0.0,0.84511,8e-05,16.93934]
[1776300308444,39.87,74773.48,0.0,0.84511,8e-05,16.93934]
[1776300312272,39.87,74768.58,0.0,0.8447,8e-05,16.96734]
[1776300315184,39.87,74767.64,0.0,0.84463,8e-05,16.97248]
[1776300315204,39.87,74767.64,0.0,0.84463,8e-05,16.97248]
[1776300316300,39.87,74774.36,0.0,0.8452,8e-05,16.93286]
[1776300319032,39.87,74775.34,0.0,0.84529,8e-05,16.92689]
[1776300319204,39.87,74775.34,0.0,0.84529,8e-05,16.92689]
[1776300319261,39.87,74775.34,0.0,0.84529,8e-05,16.92689]
[1776300319452,39.87,74775.34,0.0,0.84529,8e-05,16.92689]
[1776300319532,39.87,74776.07,0.0,0.84535,8e-05,16.92251]
[1776300325363,39.86,74779.42,0.0,0.84564,8e-05,16.90227]
[1776300328148,39.86,74774.91,0.0,0.84527,8e-05,16.92832]
[1776300328208,39.86,74774.91,0.0,0.84527,8e-05,16.92832]
[1776300332412,39.86,74769.65,0.0,0.84486,8e-05,16.95467]
[1776300333095,39.86,74769.65,0.0,0.84486,8e-05,16.95467]
[1776300333196,39.86,74769.65,0.0,0.84486,8e-05,16.95467]
[1776300333534,39.86,74769.65,0.0,0.84486,8e-05,16.95467]
[1776300333697,39.86,74769.65,0.0,0.84486,8e-05,16.95467]
[1776300333759,39.86,74769.88,0.0,0.84488,8e-05,16.9532]
[1776300336440,39.86,74774.88,0.0,0.84531,8e-05,16.92365]
[1776300340089,39.86,74778.04,0.0,0.84557,8e-05,16.90495]
[1776300340199,39.86,74778.04,0.0,0.84557,8e-05,16.90495]
[1776300346510,39.86,74779.76,0.0,0.84572,8e-05,16.89455]
[1776300348029,39.86,74781.9,0.0,0.8459,8e-05,16.88202]
[1776300348201,39.86,74781.9,0.0,0.8459,8e-05,16.88202]
[1776300348684,39.86,74781.9,0.0,0.8459,8e-05,16.88202]
[1776300348945,39.86,74781.9,0.0,0.8459,8e-05,16.88202]
[1776300348783,39.86,74782.96,0.0,0.84599,8e-05,16.87582]
[1776300354566,39.86,74782.44,0.0,0.84595,8e-05,16.87885]
[1776300359601,39.86,74788.38,0.0,0.84644,8e-05,16.84413]
[1776300362681,39.86,74792.0,0.0,0.84675,8e-05,16.82289]
[1776300362694,39.86,74792.0,0.0,0.84675,8e-05,16.82289]
[1776300365642,39.86,74780.64,0.0,0.8458,8e-05,16.88912]
[1776300366650,39.86,74781.06,0.0,0.84584,8e-05,16.88663]
[1776300367454,39.86,74781.06,0.0,0.84584,8e-05,16.88663]
[1776300367693,39.86,74781.06,0.0,0.84584,8e-05,16.88663]
[1776300367792,39.86,74780.43,0.0,0.84578,8e-05,16.89029]
[1776300368444,39.86,74780.43,0.0,0.84578,8e-05,16.89029]
[1776300368700,39.86,74780.43,0.0,0.84578,8e-05,16.89029]
[1776300374706,39.86,74779.81,0.0,0.84574,8e-05,16.89318]
[1776300379385,39.85,74776.98,0.0,0.84551,8e-05,16.90919]
[1776300379442,39.85,74776.98,0.0,0.84551,8e-05,16.90919]
[1776300380373,39.85,74776.65,0.0,0.84549,8e-05,16.91097]
[1776300380447,39.85,74776.65,0.0,0.84549,8e-05,16.91097]
[1776300380749,39.85,74777.1,0.0,0.84553,8e-05,16.90819]
[1776300385784,39.85,74777.11,0.0,0.84554,8e-05,16.90743]
[1776300393839,39.85,74777.86,0.0,0.84564,8e-05,16.89844]
[1776300395403,39.85,74780.14,0.0,0.84583,8e-05,16.88499]
[1776300395441,39.85,74780.14,0.0,0.84583,8e-05,16.88499]
[1776300400889,39.85,74781.24,0.0,0.84593,8e-05,16.87797]
[1776300401306,39.85,74781.24,0.0,0.84593,8e-05,16.87797]
[1776300401443,39.85,74781.24,0.0,0.84593,8e-05,16.87797]
[1776300401973,39.85,74781.24,0.0,0.84593,8e-05,16.87797]
[1776300402198,39.85,74782.43,0.0,0.84603,8e-05,16.87093]
[1776300402903,39.85,74780.41,0.0,0.84586,8e-05,16.88265]
[1776300407938,39.85,74779.02,0.0,0.84575,8e-05,16.89026]
[1776300410057,39.85,74778.37,0.0,0.8457,8e-05,16.89396]
[1776300410206,39.85,74778.37,0.0,0.8457,8e-05,16.89396]
[1776300412973,39.85,74770.73,0.0,0.84507,8e-05,16.93817]
[1776300413595,39.85,74770.73,0.0,0.84507,8e-05,16.93817]
[1776300413692,39.85,74770.73,0.0,0.84507,8e-05,16.93817]
[1776300416037,39.85,74767.64,0.0,0.84481,8e-05,16.95606]
[1776300416203,39.85,74767.64,0.0,0.84481,8e-05,16.95606]
[1776300416569,39.85,74767.64,0.0,0.84481,8e-05,16.95606]
[1776300416692,39.85,74767.64,0.0,0.84481,8e-05,16.95606]
[1776300417001,39.84,74766.4,0.0,0.84471,8e-05,16.96321]
[1776300419015,39.84,74759.35,0.0,0.84411,8e-05,17.00418]
[1776300420455,39.84,74756.95,0.0,0.84391,8e-05,17.01803]
[1776300420700,39.84,74756.95,0.0,0.84391,8e-05,17.01803]
[1776300423045,39.84,74750.32,0.0,0.84336,8e-05,17.0562]
[1776300425772,39.84,74749.04,0.0,0.84326,8e-05,17.06345]
[1776300425944,39.84,74749.04,0.0,0.84326,8e-05,17.06345]
[1776300428161,39.84,74753.54,0.0,0.84365,8e-05,17.03647]
[1776300428197,39.84,74753.54,0.0,0.84365,8e-05,17.03647]
[1776300428262,39.84,74753.25,0.0,0.84362,8e-05,17.03798]
[1776300434123,39.84,74752.99,0.0,0.84362,8e-05,17.03839]
[1776300440165,39.83,74752.95,0.0,0.84363,8e-05,17.03758]
[1776300443186,39.83,74747.99,0.0,0.84322,8e-05,17.06605]
[1776300445265,39.83,74746.98,0.0,0.84313,8e-05,17.07175]
[1776300445441,39.83,74746.98,0.0,0.84313,8e-05,17.07175]
[1776300452249,39.83,74746.24,0.0,0.84312,8e-05,17.07062]
[1776300456277,39.83,74738.85,0.0,0.84251,9e-05,17.11278]
[1776300458974,39.83,74735.11,0.0,0.84219,9e-05,17.13437]
[1776300459070,39.82,74732.56,0.0,0.84199,9e-05,17.14859]
[1776300459202,39.82,74732.56,0.0,0.84199,9e-05,17.14859]
[1776300460971,39.82,74731.85,0.0,0.84193,9e-05,17.15274]
[1776300461046,39.82,74732.01,0.0,0.84195,9e-05,17.15103]
[1776300461206,39.82,74732.01,0.0,0.84195,9e-05,17.15103]
[1776300465984,39.82,74728.72,0.0,0.84169,9e-05,17.16906]
[1776300466202,39.82,74728.4,0.0,0.84167,9e-05,17.17011]
[1776300471382,39.81,74722.69,0.0,0.84121,9e-05,17.20156]
[1776300475376,39.81,74723.54,0.0,0.84129,9e-05,17.196]
[1776300475443,39.81,74723.54,0.0,0.84129,9e-05,17.196]
[1776300477395,39.81,74726.06,0.0,0.84152,9e-05,17.18039]
[1776300477452,39.81,74726.06,0.0,0.84152,9e-05,17.18039]
[1776300477538,39.81,74726.46,0.0,0.84156,9e-05,17.17777]
[1776300483467,39.8,74724.94,0.0,0.84145,9e-05,17.18493]
[1776300485474,39.8,74724.94,0.0,0.84145,9e-05,17.18493]
[1776300491523,39.8,74721.06,0.0,0.84115,9e-05,17.20512]
[1776300496558,39.79,74724.39,0.0,0.84146,9e-05,17.18398]
[1776300497593,39.79,74724.39,0.0,0.84146,9e-05,17.18398]
[1776300497708,39.79,74724.39,0.0,0.84146,9e-05,17.18398]
[1776300497802,39.79,74725.39,0.0,0.84155,9e-05,17.17781]
[1776300504614,39.79,74725.17,0.0,0.84156,9e-05,17.17695]
[1776300509650,39.78,74725.09,0.0,0.84158,9e-05,17.17587]
[1776300514684,39.78,74725.33,0.0,0.84165,9e-05,17.16937]
[1776300520726,39.78,74724.62,0.0,0.84161,9e-05,17.17169]
[1776300525762,39.77,74723.85,0.0,0.84157,9e-05,17.17466]
[1776300530797,39.77,74723.94,0.0,0.8416,9e-05,17.17257]
[1776300535832,39.76,74724.29,0.0,0.84165,9e-05,17.16898]
[1776300538853,39.76,74717.35,0.0,0.84106,9e-05,17.20886]
[1776300543888,39.76,74715.38,0.0,0.84091,9e-05,17.2195]
[1776300546909,39.76,74710.44,0.0,0.8405,9e-05,17.24754]
[1776300551944,39.75,74713.13,0.0,0.84075,9e-05,17.2301]
[1776300553958,39.75,74718.74,0.0,0.84124,9e-05,17.19688]
[1776300555972,39.75,74721.86,0.0,0.84151,9e-05,17.17805]
[1776300560000,39.75,74732.46,0.0,0.84243,9e-05,17.11481]
[1776300561007,39.75,74736.02,0.0,0.84274,9e-05,17.09369]
[1776300566042,39.75,74735.94,0.0,0.84275,9e-05,17.09296]
[1776300571182,39.74,74737.93,0.0,0.84296,9e-05,17.07667]
[1776300575211,39.74,74732.14,0.0,0.84248,9e-05,17.10973]
[1776300578233,39.74,74727.22,0.0,0.84207,9e-05,17.13795]
[1776300583268,39.74,74726.29,0.0,0.84201,9e-05,17.14219]
[1776300589311,39.73,74725.48,0.0,0.84196,9e-05,17.14532]
[1776300594346,39.73,74727.15,0.0,0.84212,9e-05,17.13412]
[1776300599381,39.73,74730.5,0.0,0.84243,9e-05,17.11311]
[1776300601396,39.73,74739.11,0.0,0.84317,9e-05,17.06212]
[1776300604418,39.72,74743.6,0.0,0.84356,8e-05,17.03475]
[1776300605428,39.72,74765.67,0.0,0.84544,8e-05,16.90502]
[1776300606435,39.72,74775.66,0.0,0.84632,8e-05,16.84345]
[1776300607454,39.71,74785.31,0.0,0.84713,8e-05,16.78636]
[1776300608454,39.71,74781.03,0.0,0.84678,8e-05,16.81119]
[1776300609468,39.71,74781.72,0.0,0.84684,8e-05,16.80695]
[1776300612482,39.71,74777.12,0.0,0.84647,8e-05,16.83287]
[1776300614400,39.71,74773.42,0.0,0.84616,8e-05,16.85423]
[1776300614443,39.71,74773.42,0.0,0.84616,8e-05,16.85423]
[1776300616510,39.71,74777.14,0.0,0.84648,8e-05,16.83158]
[1776300617521,39.71,74781.78,0.0,0.84688,8e-05,16.80396]
[1776300618528,39.71,74787.07,0.0,0.84733,8e-05,16.77256]
[1776300620542,39.7,74783.95,0.0,0.84707,8e-05,16.79026]
[1776300621846,39.7,74783.95,0.0,0.84707,8e-05,16.79026]
[1776300621951,39.7,74783.95,0.0,0.84707,8e-05,16.79026]
[1776300622052,39.7,74781.14,0.0,0.84685,8e-05,16.80616]
[1776300623563,39.7,74771.77,0.0,0.84607,8e-05,16.86081]
[1776300628598,39.7,74776.75,0.0,0.8465,8e-05,16.83023]
[1776300630612,39.7,74782.81,0.0,0.84702,8e-05,16.79398]
[1776300636654,39.69,74784.38,0.0,0.8472,8e-05,16.77955]
[1776300641689,39.69,74786.84,0.0,0.84742,8e-05,16.76402]
[1776300642696,39.69,74791.9,0.0,0.84785,8e-05,16.73381]
[1776300646724,39.69,74796.81,0.0,0.84827,8e-05,16.70422]
[1776300648738,39.69,74806.65,0.0,0.84909,8e-05,16.64613]
[1776300649745,39.69,74814.59,0.0,0.84975,8e-05,16.59945]
[1776300651107,39.69,74814.59,0.0,0.84975,8e-05,16.59945]
[1776300651447,39.69,74815.14,0.0,0.8498,8e-05,16.59619]
[1776300654779,39.69,74820.64,0.0,0.85025,8e-05,16.56382]
[1776300655920,39.69,74820.64,0.0,0.85025,8e-05,16.56382]
[1776300655954,39.69,74820.64,0.0,0.85025,8e-05,16.56382]
[1776300656148,39.69,74821.07,0.0,0.85029,8e-05,16.5613]
[1776300661292,39.69,74825.01,0.0,0.85061,8e-05,16.53843]
[1776300662000,39.69,74820.18,0.0,0.85021,8e-05,16.56686]
[1776300662836,39.69,74815.73,0.0,0.84984,8e-05,16.593]
[1776300664694,39.69,74818.55,0.0,0.85007,8e-05,16.57645]
[1776300664829,39.69,74818.55,0.0,0.85007,8e-05,16.57645]
[1776300664955,39.69,74818.55,0.0,0.85007,8e-05,16.57645]
[1776300665038,39.69,74822.52,0.0,0.8504,8e-05,16.55318]
[1776300667871,39.69,74816.94,0.0,0.84994,8e-05,16.58603]
[1776300671655,39.69,74813.24,0.0,0.84963,8e-05,16.60771]
[1776300671691,39.69,74813.24,0.0,0.84963,8e-05,16.60771]
[1776300676164,39.69,74815.36,0.0,0.84981,8e-05,16.59517]
[1776300676216,39.69,74815.36,0.0,0.84981,8e-05,16.59517]
[1776300676257,39.69,74814.19,0.0,0.84971,8e-05,16.602]
[1776300677557,39.69,74814.38,0.0,0.84973,8e-05,16.60084]
[1776300677694,39.69,74814.38,0.0,0.84973,8e-05,16.60084]
[1776300682978,39.69,74812.94,0.0,0.84962,8e-05,16.609]
[1776300688013,39.69,74813.47,0.0,0.84966,8e-05,16.60571]
[1776300691753,39.69,74812.69,0.0,0.8496,8e-05,16.61026]
[1776300691942,39.69,74812.69,0.0,0.8496,8e-05,16.61026]
[1776300692024,39.69,74812.69,0.0,0.8496,8e-05,16.61026]
[1776300692210,39.69,74812.69,0.0,0.8496,8e-05,16.61026]
[1776300692311,39.69,74812.69,0.0,0.84962,8e-05,16.60667]
[1776300695062,39.69,74805.9,0.0,0.84906,8e-05,16.64647]
[1776300696771,39.69,74804.87,0.0,0.84898,8e-05,16.65245]
[1776300696953,39.69,74804.87,0.0,0.84898,8e-05,16.65245]
[1776300697076,39.69,74806.07,0.0,0.84908,8e-05,16.64534]
[1776300699090,39.69,74810.79,0.0,0.84947,8e-05,16.61755]
[1776300701104,39.69,74819.11,0.0,0.85016,8e-05,16.56873]
[1776300703243,39.69,74821.49,0.0,0.85035,8e-05,16.55482]
[1776300703439,39.69,74821.68,0.0,0.85037,8e-05,16.55377]
[1776300709159,39.69,74820.43,0.0,0.85026,8e-05,16.56155]
[1776300710231,39.69,74820.43,0.0,0.85026,8e-05,16.56155]
[1776300710296,39.69,74820.07,0.0,0.85023,8e-05,16.56373]
[1776300710440,39.69,74820.07,0.0,0.85023,8e-05,16.56373]
[1776300711174,39.69,74819.42,0.0,0.85017,8e-05,16.56761]
[1776300711585,39.69,74819.42,0.0,0.85017,8e-05,16.56761]
[1776300711695,39.69,74819.42,0.0,0.85017,8e-05,16.56761]
[1776300713188,39.69,74825.14,0.0,0.85064,8e-05,16.53417]
[1776300714196,39.69,74832.75,0.0,0.85127,8e-05,16.48924]
[1776300715202,39.69,74838.67,0.0,0.85176,8e-05,16.45429]
[1776300716086,39.69,74838.67,0.0,0.85176,8e-05,16.45429]
[1776300716197,39.69,74838.67,0.0,0.85176,8e-05,16.45429]
[1776300716210,39.69,74838.73,0.0,0.85177,8e-05,16.45377]
[1776300718224,39.69,74844.8,0.0,0.85227,8e-05,16.41783]
[1776300723304,39.68,74841.4,0.0,0.852,8e-05,16.43726]
[1776300723444,39.68,74841.37,0.0,0.852,8e-05,16.43728]
[1776300727287,39.68,74845.86,0.0,0.85237,8e-05,16.41035]
[1776300732322,39.68,74845.95,0.0,0.85239,8e-05,16.40918]
[1776300734336,39.68,74851.3,0.0,0.85283,8e-05,16.37755]
[1776300737357,39.68,74855.6,0.0,0.85318,8e-05,16.35214]
[1776300737407,39.68,74855.6,0.0,0.85318,8e-05,16.35214]
[1776300737446,39.68,74855.6,0.0,0.85318,8e-05,16.35214]
[1776300738366,39.68,74863.32,0.0,0.85381,8e-05,16.30682]
[1776300740380,39.68,74866.03,0.0,0.85405,8e-05,16.28926]
[1776300742195,39.68,74866.03,0.0,0.85405,8e-05,16.28926]
[1776300742342,39.67,74865.06,0.0,0.854,8e-05,16.29311]
[1776300742439,39.67,74865.06,0.0,0.854,8e-05,16.29311]
[1776300742472,39.67,74863.85,0.0,0.8539,8e-05,16.3002]
[1776300743568,39.67,74863.85,0.0,0.8539,8e-05,16.3002]
[1776300743696,39.67,74863.85,0.0,0.8539,8e-05,16.3002]
[1776300748978,39.67,74860.09,0.0,0.8536,8e-05,16.32228]
[1776300749202,39.67,74860.09,0.0,0.8536,8e-05,16.32228]
[1776300749247,39.67,74856.96,0.0,0.85334,8e-05,16.34076]
[1776300751865,39.67,74855.88,0.0,0.85325,8e-05,16.34725]
[1776300751950,39.67,74855.88,0.0,0.85325,8e-05,16.34725]
[1776300752034,39.67,74851.83,0.0,0.85294,8e-05,16.36774]
[1776300754481,39.67,74846.75,0.0,0.85252,8e-05,16.39776]
[1776300756026,39.67,74846.75,0.0,0.85252,8e-05,16.39776]
[1776300756208,39.67,74846.75,0.0,0.85252,8e-05,16.39776]
[1776300756243,39.67,74845.19,0.0,0.85239,8e-05,16.40707]
[1776300756495,39.67,74853.48,0.0,0.85307,8e-05,16.35844]
[1776300759029,39.67,74854.72,0.0,0.85317,8e-05,16.35129]
[1776300759200,39.67,74854.72,0.0,0.85317,8e-05,16.35129]
[1776300760527,39.67,74846.15,0.0,0.85246,8e-05,16.40192]
[1776300763599,39.68,74847.35,0.0,0.85256,8e-05,16.395]
[1776300763697,39.68,74847.35,0.0,0.85256,8e-05,16.395]
[1776300763798,39.68,74853.95,0.0,0.8531,8e-05,16.35647]
[1776300764555,39.68,74860.0,0.0,0.85359,8e-05,16.32099]
[1776300765731,39.68,74860.0,0.0,0.85359,8e-05,16.32099]
[1776300765939,39.68,74860.0,0.0,0.85359,8e-05,16.32099]
[1776300767669,39.68,74862.5,0.0,0.85379,8e-05,16.30621]
[1776300767699,39.68,74862.5,0.0,0.85379,8e-05,16.30621]
[1776300767763,39.68,74861.72,0.0,0.85373,8e-05,16.31074]
[1776300769313,39.68,74861.72,0.0,0.85373,8e-05,16.31074]
[1776300769439,39.68,74860.75,0.0,0.85365,8e-05,16.31643]
[1776300772828,39.68,74859.1,0.0,0.85352,8e-05,16.32599]
[1776300772940,39.68,74859.1,0.0,0.85352,8e-05,16.32599]
[1776300773041,39.67,74857.55,0.0,0.85339,8e-05,16.33498]
[1776300776088,39.67,74857.7,0.0,0.85341,8e-05,16.33403]
[1776300776196,39.67,74857.7,0.0,0.85341,8e-05,16.33403]
[1776300780875,39.67,74859.31,0.0,0.85354,8e-05,16.32428]
[1776300780943,39.67,74859.31,0.0,0.85354,8e-05,16.32428]
[1776300782184,39.67,74858.08,0.0,0.85344,8e-05,16.33139]
[1776300782204,39.67,74858.08,0.0,0.85344,8e-05,16.33139]
[1776300782281,39.67,74858.21,0.0,0.85346,8e-05,16.33057]
[1776300786709,39.67,74853.9,0.0,0.8531,8e-05,16.35642]
[1776300788324,39.67,74853.9,0.0,0.8531,8e-05,16.35642]
[1776300788446,39.68,74850.56,0.0,0.85282,8e-05,16.37615]
[1776300790737,39.68,74840.23,0.0,0.85198,8e-05,16.43703]
[1776300791979,39.68,74840.23,0.0,0.85198,8e-05,16.43703]
[1776300792198,39.68,74840.23,0.0,0.85198,8e-05,16.43703]
[1776300792232,39.68,74839.16,0.0,0.85189,8e-05,16.44334]
[1776300794188,39.68,74838.23,0.0,0.85181,8e-05,16.44878]
[1776300794446,39.68,74838.51,0.0,0.85183,8e-05,16.44711]
[1776300799801,39.68,74838.67,0.0,0.85185,8e-05,16.44603]
[1776300802211,39.68,74837.02,0.0,0.85171,8e-05,16.4557]
[1776300802300,39.68,74835.86,0.0,0.85162,8e-05,16.46249]
[1776300802439,39.68,74835.86,0.0,0.85162,8e-05,16.46249]
[1776300802822,39.68,74835.61,0.0,0.8516,8e-05,16.46392]
[1776300803829,39.68,74840.59,0.0,0.85201,8e-05,16.43467]
[1776300804770,39.68,74840.59,0.0,0.85201,8e-05,16.43467]
[1776300804950,39.68,74840.59,0.0,0.85201,8e-05,16.43467]
[1776300810394,39.68,74841.77,0.0,0.8521,8e-05,16.42792]
[1776300810442,39.68,74841.77,0.0,0.8521,8e-05,16.42792]
[1776300811447,39.68,74836.88,0.0,0.8517,8e-05,16.45667]
[1776300811698,39.68,74836.88,0.0,0.8517,8e-05,16.45667]
[1776300816153,39.68,74840.39,0.0,0.85201,8e-05,16.43254]
[1776300816196,39.68,74840.39,0.0,0.85201,8e-05,16.43254]
[1776300816234,39.68,74840.39,0.0,0.85201,8e-05,16.43254]
[1776300816443,39.68,74840.39,0.0,0.85201,8e-05,16.43254]
[1776300816321,39.68,74836.41,0.0,0.85169,8e-05,16.45592]
[1776300816919,39.68,74835.85,0.0,0.85164,8e-05,16.4592]
[1776300822963,39.68,74834.27,0.0,0.85151,8e-05,16.46838]
[1776300825563,39.68,74832.59,0.0,0.85137,8e-05,16.47819]
[1776300825696,39.68,74832.59,0.0,0.85137,8e-05,16.47819]
[1776300827999,39.68,74830.72,0.0,0.85122,8e-05,16.48904]
[1776300831021,39.67,74830.94,0.0,0.85124,8e-05,16.48763]
[1776300832955,39.67,74830.97,0.0,0.85125,8e-05,16.48741]
[1776300833200,39.67,74830.97,0.0,0.85125,8e-05,16.48741]
[1776300833301,39.67,74832.31,0.0,0.85136,8e-05,16.47951]
[1776300835051,39.67,74832.94,0.0,0.85141,8e-05,16.47579]
[1776300835202,39.67,74832.94,0.0,0.85141,8e-05,16.47579]
[1776300840794,39.67,74831.5,0.0,0.85129,8e-05,16.48411]
[1776300840939,39.67,74831.5,0.0,0.85129,8e-05,16.48411]
[1776300841091,39.67,74828.29,0.0,0.85103,8e-05,16.50292]
[1776300842098,39.67,74820.94,0.0,0.85042,8e-05,16.5462]
[1776300843105,39.67,74810.72,0.0,0.84957,8e-05,16.60626]
[1776300844112,39.67,74808.18,0.0,0.84936,8e-05,16.62116]
[1776300847133,39.68,74802.91,0.0,0.84892,8e-05,16.65237]
[1776300848737,39.68,74802.68,0.0,0.8489,8e-05,16.65383]
[1776300848944,39.68,74802.68,0.0,0.8489,8e-05,16.65383]
[1776300851161,39.68,74806.63,0.0,0.84923,8e-05,16.63099]
[1776300852555,39.68,74807.15,0.0,0.84927,8e-05,16.62808]
[1776300853247,39.68,74807.15,0.0,0.84927,8e-05,16.62808]
[1776300853449,39.68,74807.15,0.0,0.84927,8e-05,16.62808]
[1776300861231,39.68,74803.77,0.0,0.84899,8e-05,16.64733]
[1776300866268,39.67,74799.47,0.0,0.84864,8e-05,16.67212]
[1776300867529,39.67,74796.6,0.0,0.84841,8e-05,16.68884]
[1776300867695,39.67,74796.6,0.0,0.84841,8e-05,16.68884]
[1776300870297,39.67,74786.54,0.0,0.84757,8e-05,16.74747]
[1776300871304,39.67,74784.11,0.0,0.84739,8e-05,16.75816]
[1776300872311,39.67,74779.34,0.0,0.847,8e-05,16.78598]
[1776300875110,39.67,74777.65,0.0,0.84686,8e-05,16.79574]
[1776300875193,39.67,74777.65,0.0,0.84686,8e-05,16.79574]
[1776300877346,39.67,74773.91,0.0,0.84655,8e-05,16.81745]
[1776300878865,39.67,74772.81,0.0,0.84646,8e-05,16.8238]
[1776300878938,39.67,74772.81,0.0,0.84646,8e-05,16.8238]
[1776300879360,39.67,74772.28,0.0,0.84641,8e-05,16.82679]
[1776300882271,39.67,74769.59,0.0,0.84619,8e-05,16.84249]
[1776300882445,39.67,74769.59,0.0,0.84619,8e-05,16.84249]
[1776300892450,39.67,74771.16,0.0,0.84632,8e-05,16.83358]
[1776300894959,39.67,74771.72,0.0,0.84636,8e-05,16.83036]
[1776300895222,39.67,74771.72,0.0,0.84636,8e-05,16.83036]
[1776300896479,39.67,74775.8,0.0,0.8467,8e-05,16.8065]
[1776300896701,39.67,74775.8,0.0,0.8467,8e-05,16.8065]
[1776300897486,39.67,74776.3,0.0,0.84675,8e-05,16.80364]
[1776300902522,39.67,74771.57,0.0,0.84634,8e-05,16.83182]
[1776300904067,39.67,74768.85,0.0,0.84611,8e-05,16.84785]
[1776300904199,39.67,74768.85,0.0,0.84611,8e-05,16.84785]
[1776300909576,39.67,74771.57,0.0,0.84634,8e-05,16.83208]
[1776300911475,39.67,74771.57,0.0,0.84634,8e-05,16.83208]
[1776300911526,39.67,74771.51,0.0,0.84633,8e-05,16.83249]
[1776300911690,39.67,74771.51,0.0,0.84633,8e-05,16.83249]
[1776300915089,39.67,74772.05,0.0,0.84638,8e-05,16.82937]
[1776300915198,39.67,74772.05,0.0,0.84638,8e-05,16.82937]
[1776300919490,39.67,74769.88,0.0,0.84619,8e-05,16.8422]
[1776300919589,39.67,74768.5,0.0,0.84608,8e-05,16.85031]
[1776300919701,39.67,74768.5,0.0,0.84608,8e-05,16.85031]
[1776300919802,39.67,74766.49,0.0,0.84591,8e-05,16.86209]
[1776300926695,39.67,74766.39,0.0,0.8459,8e-05,16.86237]
[1776300929246,39.67,74766.39,0.0,0.8459,8e-05,16.86237]
[1776300929441,39.67,74766.39,0.0,0.8459,8e-05,16.86237]
[1776300931016,39.67,74766.34,0.0,0.8459,8e-05,16.86248]
[1776300931194,39.67,74766.34,0.0,0.8459,8e-05,16.86248]
[1776300931271,39.67,74766.37,0.0,0.84593,8e-05,16.85861]
[1776300938778,39.67,74764.1,0.0,0.84575,8e-05,16.87137]
[1776300941302,39.67,74764.06,0.0,0.84575,8e-05,16.87152]
[1776300941443,39.67,74764.06,0.0,0.84575,8e-05,16.87152]
[1776300947561,39.67,74766.02,0.0,0.84592,8e-05,16.85942]
[1776300947695,39.67,74770.17,0.0,0.84627,8e-05,16.83493]
[1776300950116,39.67,74770.89,0.0,0.84633,8e-05,16.83051]
[1776300950195,39.67,74770.89,0.0,0.84633,8e-05,16.83051]
[1776300950217,39.67,74770.89,0.0,0.84634,8e-05,16.83039]
[1776300952685,39.67,74773.45,0.0,0.84655,8e-05,16.8153]
[1776300952941,39.67,74773.45,0.0,0.84655,8e-05,16.8153]
[1776300952996,39.67,74779.24,0.0,0.84704,8e-05,16.78086]
[1776300955898,39.67,74782.73,0.0,0.84734,8e-05,16.75975]
[1776300959742,39.66,74782.54,0.0,0.84734,8e-05,16.76003]
[1776300959942,39.66,74782.54,0.0,0.84734,8e-05,16.76003]
[1776300960735,39.66,74782.39,0.0,0.84733,8e-05,16.76064]
[1776300960938,39.66,74782.39,0.0,0.84733,8e-05,16.76064]
[1776300961040,39.66,74782.22,0.0,0.84732,8e-05,16.76136]
[1776300966975,39.66,74781.42,0.0,0.84727,8e-05,16.76458]
[1776300971088,39.66,74781.07,0.0,0.84725,8e-05,16.76633]
[1776300971200,39.66,74781.07,0.0,0.84725,8e-05,16.76633]
[1776300975031,39.66,74787.02,0.0,0.84775,8e-05,16.73099]
[1776300977521,39.66,74787.02,0.0,0.84775,8e-05,16.73099]
[1776300977694,39.66,74786.98,0.0,0.84775,8e-05,16.73115]
[1776300978182,39.66,74786.98,0.0,0.84775,8e-05,16.73115]
[1776300978204,39.66,74786.98,0.0,0.84775,8e-05,16.73115]
[1776300978280,39.66,74786.94,0.0,0.84775,8e-05,16.73134]
[1776300984622,39.66,74791.52,0.0,0.84814,8e-05,16.70398]
[1776300984711,39.66,74792.76,0.0,0.84824,8e-05,16.69654]
[1776300988620,39.66,74798.93,0.0,0.84876,8e-05,16.65987]
[1776300988708,39.65,74800.68,0.0,0.84891,8e-05,16.64948]
[1776300990590,39.65,74802.01,0.0,0.84902,8e-05,16.64157]
[1776300990693,39.65,74802.15,0.0,0.84903,8e-05,16.64065]
[1776300991143,39.65,74802.26,0.0,0.84907,8e-05,16.63636]
[1776300996178,39.65,74802.01,0.0,0.84905,8e-05,16.63735]
[1776301002224,39.65,74800.59,0.0,0.84894,8e-05,16.64504]
[1776301003883,39.65,74800.51,0.0,0.84894,8e-05,16.64539]
[1776301003938,39.65,74800.51,0.0,0.84894,8e-05,16.64539]
[1776301009273,39.65,74800.75,0.0,0.84897,8e-05,16.64319]
[1776301014502,39.65,74802.03,0.0,0.84908,8e-05,16.63516]
[1776301014699,39.65,74803.25,0.0,0.84919,8e-05,16.62787]
[1776301018093,39.65,74807.7,0.0,0.84956,8e-05,16.60152]
[1776301018193,39.65,74807.7,0.0,0.84956,8e-05,16.60152]
[1776301018194,39.65,74807.7,0.0,0.84956,8e-05,16.60138]
[1776301019509,39.65,74807.7,0.0,0.84956,8e-05,16.60138]
[1776301019700,39.65,74806.51,0.0,0.84946,8e-05,16.60831]
[1776301024247,39.65,74802.17,0.0,0.84911,8e-05,16.63348]
[1776301024316,39.65,74802.17,0.0,0.84911,8e-05,16.63348]
[1776301024440,39.65,74802.17,0.0,0.84911,8e-05,16.63348]
[1776301024540,39.65,74800.68,0.0,0.84898,8e-05,16.64213]
[1776301030420,39.64,74804.63,0.0,0.84932,8e-05,16.61843]
[1776301031419,39.64,74804.63,0.0,0.84932,8e-05,16.61843]
[1776301031443,39.64,74804.63,0.0,0.84932,8e-05,16.61843]
[1776301033050,39.64,74804.73,0.0,0.84933,8e-05,16.61772]
[1776301033197,39.64,74804.73,0.0,0.84933,8e-05,16.61772]
[1776301033289,39.64,74804.73,0.0,0.84933,8e-05,16.61766]
[1776301040490,39.64,74804.6,0.0,0.84932,8e-05,16.61806]
[1776301042647,39.64,74804.6,0.0,0.84932,8e-05,16.61806]
[1776301042705,39.64,74804.67,0.0,0.84933,8e-05,16.61756]
[1776301050560,39.64,74806.53,0.0,0.84949,8e-05,16.60637]
[1776301056518,39.64,74809.66,0.0,0.84977,8e-05,16.58439]
[1776301056694,39.64,74809.66,0.0,0.84977,8e-05,16.58439]
[1776301056601,39.64,74809.78,0.0,0.84978,8e-05,16.5837]
[1776301057140,39.64,74809.78,0.0,0.84978,8e-05,16.5837]
[1776301057190,39.64,74809.78,0.0,0.84978,8e-05,16.5837]
[1776301060630,39.64,74815.3,0.0,0.85024,8e-05,16.55132]
[1776301063109,39.64,74819.56,0.0,0.85059,8e-05,16.52643]
[1776301063195,39.64,74819.56,0.0,0.85059,8e-05,16.52643]
[1776301063650,39.64,74819.4,0.0,0.85058,8e-05,16.52745]
[1776301068685,39.64,74818.54,0.0,0.8505,8e-05,16.53286]
[1776301073721,39.64,74815.81,0.0,0.85027,8e-05,16.5492]
[1776301074698,39.64,74815.81,0.0,0.85027,8e-05,16.5492]
[1776301077749,39.65,74821.82,0.0,0.85076,8e-05,16.51415]
[1776301082784,39.65,74821.43,0.0,0.85072,8e-05,16.51689]
[1776301088400,39.65,74822.4,0.0,0.8508,8e-05,16.51157]
[1776301088440,39.65,74822.4,0.0,0.8508,8e-05,16.51157]
[1776301088500,39.65,74822.04,0.0,0.85077,8e-05,16.51388]
[1776301093861,39.65,74821.84,0.0,0.85074,8e-05,16.51552]
[1776301097967,39.65,74823.47,0.0,0.85087,8e-05,16.50623]
[1776301098041,39.65,74823.47,0.0,0.85087,8e-05,16.50623]
[1776301098194,39.65,74823.47,0.0,0.85087,8e-05,16.50623]
[1776301098295,39.65,74821.92,0.0,0.85074,8e-05,16.51552]
[1776301102924,39.65,74831.45,0.0,0.85152,8e-05,16.45992]
[1776301104711,39.65,74831.45,0.0,0.85152,8e-05,16.45992]
[1776301104716,39.65,74831.45,0.0,0.85152,8e-05,16.45992]
[1776301104756,39.65,74832.34,0.0,0.85159,8e-05,16.45499]
[1776301104938,39.65,74832.34,0.0,0.85159,8e-05,16.45499]
[1776301110980,39.65,74833.31,0.0,0.85166,8e-05,16.45034]
[1776301116016,39.66,74833.17,0.0,0.85166,8e-05,16.44839]
[1776301120049,39.66,74825.52,0.0,0.85102,8e-05,16.4939]
[1776301121691,39.66,74825.52,0.0,0.85102,8e-05,16.4939]
[1776301121744,39.66,74825.52,0.0,0.85102,8e-05,16.4939]
[1776301121939,39.66,74824.23,0.0,0.85092,8e-05,16.50162]
[1776301122063,39.66,74820.83,0.0,0.85063,8e-05,16.5217]
[1776301127098,39.66,74818.27,0.0,0.85042,8e-05,16.53718]
[1776301133139,39.66,74817.79,0.0,0.85037,8e-05,16.54034]
[1776301138674,39.66,74815.17,0.0,0.85015,8e-05,16.55593]
[1776301138689,39.66,74815.17,0.0,0.85015,8e-05,16.55593]
[1776301138775,39.66,74815.17,0.0,0.85015,8e-05,16.55597]
[1776301139141,39.66,74815.17,0.0,0.85015,8e-05,16.55597]
[1776301139196,39.66,74815.17,0.0,0.85015,8e-05,16.55597]
[1776301146230,39.66,74812.03,0.0,0.84989,8e-05,16.57481]
[1776301149004,39.66,74809.87,0.0,0.84971,8e-05,16.58754]
[1776301149197,39.66,74809.87,0.0,0.84971,8e-05,16.58754]
[1776301149441,39.66,74809.87,0.0,0.84971,8e-05,16.58754]
[1776301149542,39.66,74808.55,0.0,0.8496,8e-05,16.5953]
[1776301155295,39.66,74805.81,0.0,0.84937,8e-05,16.61128]
[1776301156302,39.66,74810.8,0.0,0.84979,8e-05,16.58196]
[1776301159985,39.66,74812.51,0.0,0.84993,8e-05,16.572]
[1776301160196,39.66,74812.51,0.0,0.84993,8e-05,16.572]
[1776301160271,39.66,74812.51,0.0,0.84993,8e-05,16.572]
[1776301160439,39.66,74812.51,0.0,0.84993,8e-05,16.572]
[1776301160540,39.66,74810.92,0.0,0.84979,8e-05,16.58136]
[1776301168395,39.66,74809.25,0.0,0.84966,8e-05,16.59118]
[1776301173430,39.66,74808.76,0.0,0.84964,8e-05,16.59046]
[1776301175479,39.66,74808.58,0.0,0.84963,8e-05,16.5915]
[1776301175702,39.66,74808.58,0.0,0.84963,8e-05,16.5915]
[1776301175807,39.66,74808.58,0.0,0.84963,8e-05,16.5915]
[1776301175755,39.66,74808.58,0.0,0.84963,8e-05,16.59149]
[1776301175941,39.66,74808.58,0.0,0.84963,8e-05,16.59149]
[1776301179471,39.66,74818.1,0.0,0.85041,8e-05,16.53558]
[1776301181674,39.66,74820.28,0.0,0.85059,8e-05,16.52285]
[1776301181702,39.66,74820.28,0.0,0.85059,8e-05,16.52285]
[1776301181709,39.66,74820.17,0.0,0.85058,8e-05,16.52357]
[1776301181862,39.66,74820.17,0.0,0.85058,8e-05,16.52357]
[1776301181941,39.66,74820.17,0.0,0.85058,8e-05,16.52357]
[1776301187527,39.66,74821.92,0.0,0.85072,8e-05,16.51377]
[1776301192563,39.66,74818.87,0.0,0.85046,8e-05,16.5321]
[1776301194791,39.66,74818.29,0.0,0.85041,8e-05,16.53556]
[1776301194946,39.66,74818.15,0.0,0.8504,8e-05,16.53644]
[1776301195012,39.66,74818.15,0.0,0.8504,8e-05,16.53644]
[1776301195196,39.66,74818.15,0.0,0.8504,8e-05,16.53644]
[1776301195584,39.66,74818.24,0.0,0.85041,8e-05,16.53597]
[1776301198605,39.66,74838.04,0.0,0.85204,8e-05,16.41952]
[1776301199612,39.66,74833.32,0.0,0.85166,8e-05,16.44705]
[1776301202633,39.66,74822.5,0.0,0.85076,8e-05,16.51069]
[1776301204647,39.66,74808.66,0.0,0.84962,8e-05,16.59209]
[1776301205841,39.66,74808.66,0.0,0.84962,8e-05,16.59209]
[1776301205654,39.66,74805.1,0.0,0.84932,8e-05,16.61296]
[1776301205958,39.66,74805.1,0.0,0.84932,8e-05,16.61296]
[1776301206661,39.66,74795.69,0.0,0.84854,8e-05,16.66815]
[1776301207668,39.66,74787.78,0.0,0.84788,8e-05,16.71466]
[1776301209682,39.66,74787.36,0.0,0.84785,8e-05,16.71711]
[1776301211989,39.66,74787.78,0.0,0.84788,8e-05,16.71465]
[1776301212195,39.66,74787.78,0.0,0.84788,8e-05,16.71465]
[1776301217738,39.66,74793.88,0.0,0.84839,8e-05,16.67894]
[1776301218842,39.66,74793.88,0.0,0.84839,8e-05,16.67894]
[1776301218942,39.66,74793.5,0.0,0.84836,8e-05,16.68104]
[1776301218947,39.66,74793.5,0.0,0.84836,8e-05,16.68104]
[1776301219200,39.66,74793.5,0.0,0.84836,8e-05,16.68104]
[1776301219752,39.66,74793.38,0.0,0.84835,8e-05,16.68162]
[1776301224787,39.66,74789.7,0.0,0.84805,8e-05,16.7025]
[1776301229822,39.66,74789.15,0.0,0.84802,8e-05,16.70501]
[1776301231208,39.66,74789.22,0.0,0.84803,8e-05,16.70446]
[1776301231333,39.66,74789.22,0.0,0.84803,8e-05,16.70446]
[1776301231449,39.66,74789.22,0.0,0.84803,8e-05,16.70446]
[1776301231836,39.66,74789.77,0.0,0.8481,8e-05,16.69754]
[1776301235848,39.66,74786.9,0.0,0.84786,8e-05,16.71404]
[1776301235863,39.66,74786.72,0.0,0.84785,8e-05,16.71499]
[1776301235941,39.66,74786.72,0.0,0.84785,8e-05,16.71499]
[1776301236871,39.66,74776.38,0.0,0.84698,8e-05,16.7756]
[1776301237878,39.66,74771.47,0.0,0.84657,8e-05,16.80459]
[1776301238547,39.66,74771.47,0.0,0.84657,8e-05,16.80459]
[1776301238696,39.66,74771.47,0.0,0.84657,8e-05,16.80459]
[1776301240802,39.66,74770.96,0.0,0.84652,8e-05,16.8078]
[1776301240901,39.66,74771.35,0.0,0.84656,8e-05,16.8056]
[1776301240938,39.66,74771.35,0.0,0.84656,8e-05,16.8056]
[1776301241908,39.66,74771.25,0.0,0.84655,8e-05,16.80628]
[1776301246907,39.66,74769.11,0.0,0.84636,8e-05,16.81908]
[1776301246951,39.66,74770.32,0.0,0.84646,8e-05,16.81203]
[1776301247089,39.66,74770.32,0.0,0.84646,8e-05,16.81203]
[1776301247199,39.66,74770.32,0.0,0.84646,8e-05,16.81203]
[1776301247237,39.66,74770.36,0.0,0.84647,8e-05,16.81186]
[1776301249964,39.66,74762.89,0.0,0.84584,8e-05,16.85552]
[1776301252987,39.66,74754.73,0.0,0.84515,8e-05,16.90341]
[1776301255170,39.66,74751.26,0.0,0.84486,8e-05,16.92373]
[1776301255206,39.66,74751.26,0.0,0.84486,8e-05,16.92373]
[1776301255271,39.66,74750.43,0.0,0.84479,8e-05,16.92843]
[1776301258101,39.66,74751.41,0.0,0.84488,8e-05,16.92259]
[1776301258204,39.66,74751.41,0.0,0.84488,8e-05,16.92259]
[1776301263021,39.66,74748.9,0.0,0.84467,8e-05,16.93692]
[1776301263206,39.66,74748.9,0.0,0.84467,8e-05,16.93692]
[1776301263440,39.66,74748.9,0.0,0.84467,8e-05,16.93692]
[1776301263493,39.66,74748.86,0.0,0.84467,8e-05,16.93701]
[1776301264065,39.66,74739.71,0.0,0.84389,9e-05,16.99075]
[1776301265072,39.66,74730.87,0.0,0.84314,9e-05,17.04254]
[1776301266589,39.66,74730.87,0.0,0.84314,9e-05,17.04254]
[1776301266703,39.66,74730.87,0.0,0.84314,9e-05,17.04254]
[1776301266704,39.66,74730.87,0.0,0.84314,9e-05,17.04254]
[1776301266746,39.66,74731.22,0.0,0.84317,9e-05,17.04012]
[1776301266952,39.66,74731.22,0.0,0.84317,9e-05,17.04012]
[1776301272121,39.65,74729.06,0.0,0.843,9e-05,17.05174]
[1776301273382,39.65,74729.06,0.0,0.843,9e-05,17.05174]
[1776301273443,39.65,74729.06,0.0,0.843,9e-05,17.05174]
[1776301273450,39.65,74729.06,0.0,0.843,9e-05,17.05174]
[1776301273696,39.65,74729.06,0.0,0.843,9e-05,17.05174]
[1776301273716,39.65,74728.59,0.0,0.84297,9e-05,17.05405]
[1776301277289,39.65,74725.9,0.0,0.84275,9e-05,17.06938]
[1776301277297,39.65,74725.9,0.0,0.84275,9e-05,17.06938]
[1776301277442,39.65,74725.9,0.0,0.84275,9e-05,17.06938]
[1776301277540,39.65,74725.48,0.0,0.84272,9e-05,17.07135]
[1776301283198,39.65,74725.67,0.0,0.84275,9e-05,17.06892]
[1776301284665,39.65,74725.67,0.0,0.84275,9e-05,17.06892]
[1776301284698,39.65,74725.67,0.0,0.84275,9e-05,17.06892]
[1776301284789,39.65,74725.67,0.0,0.84275,9e-05,17.06892]
[1776301284942,39.65,74725.67,0.0,0.84275,9e-05,17.06892]
[1776301284891,39.65,74725.77,0.0,0.84277,9e-05,17.06781]
[1776301287225,39.64,74721.52,0.0,0.84241,9e-05,17.09227]
[1776301290939,39.64,74721.45,0.0,0.84242,9e-05,17.09185]
[1776301291195,39.64,74721.54,0.0,0.84243,9e-05,17.09132]
[1776301292532,39.64,74721.5,0.0,0.84245,9e-05,17.08743]
[1776301292619,39.64,74721.5,0.0,0.84245,9e-05,17.08743]
[1776301292633,39.64,74721.54,0.0,0.84246,9e-05,17.08692]
[1776301293267,39.64,74715.26,0.0,0.84192,9e-05,17.12375]
[1776301294221,39.64,74715.26,0.0,0.84192,9e-05,17.12375]
[1776301294444,39.64,74715.26,0.0,0.84192,9e-05,17.12375]
[1776301299086,39.64,74710.02,0.0,0.84148,9e-05,17.15382]
[1776301299151,39.64,74710.02,0.0,0.84148,9e-05,17.15382]
[1776301299198,39.64,74710.02,0.0,0.84148,9e-05,17.15382]
[1776301299310,39.64,74711.25,0.0,0.84159,9e-05,17.14643]
[1776301305140,39.64,74710.03,0.0,0.8415,9e-05,17.15295]
[1776301305199,39.64,74710.03,0.0,0.8415,9e-05,17.15295]
[1776301305243,39.64,74710.03,0.0,0.8415,9e-05,17.15295]
[1776301305444,39.64,74710.03,0.0,0.8415,9e-05,17.15295]
[1776301305523,39.64,74707.96,0.0,0.84132,9e-05,17.16473]
[1776301307366,39.63,74702.67,0.0,0.84087,9e-05,17.19539]
[1776301308373,39.63,74692.86,0.0,0.84003,9e-05,17.2528]
[1776301309708,39.63,74692.86,0.0,0.84003,9e-05,17.2528]
[1776301309833,39.63,74692.86,0.0,0.84003,9e-05,17.2528]
[1776301309942,39.63,74692.86,0.0,0.84003,9e-05,17.2528]
[1776301309915,39.63,74690.67,0.0,0.83984,9e-05,17.26536]
[1776301310386,39.63,74692.0,0.0,0.83996,9e-05,17.25723]
[1776301314841,39.63,74690.14,0.0,0.83982,9e-05,17.26721]
[1776301314938,39.63,74690.14,0.0,0.83982,9e-05,17.26721]
[1776301314962,39.63,74690.14,0.0,0.83982,9e-05,17.26721]
[1776301314937,39.63,74689.78,0.0,0.83979,9e-05,17.269]
[1776301315192,39.63,74689.78,0.0,0.83979,9e-05,17.269]
[1776301315422,39.63,74690.26,0.0,0.83984,9e-05,17.26584]
[1776301320457,39.62,74689.24,0.0,0.83977,9e-05,17.27016]
[1776301321464,39.62,74684.62,0.0,0.83938,9e-05,17.29695]
[1776301322471,39.62,74676.99,0.0,0.83872,9e-05,17.34154]
[1776301323478,39.62,74672.12,0.0,0.8383,9e-05,17.36986]
[1776301326499,39.62,74666.26,0.0,0.8378,9e-05,17.4033]
[1776301329048,39.62,74669.05,0.0,0.83805,9e-05,17.38637]
[1776301329206,39.62,74669.05,0.0,0.83805,9e-05,17.38637]
[1776301329285,39.62,74669.05,0.0,0.83805,9e-05,17.38637]
[1776301329449,39.62,74669.05,0.0,0.83805,9e-05,17.38637]
[1776301329520,39.62,74667.48,0.0,0.83792,9e-05,17.39525]
[1776301331534,39.62,74663.11,0.0,0.83754,9e-05,17.42021]
[1776301333627,39.62,74663.42,0.0,0.83758,9e-05,17.41801]
[1776301333693,39.62,74663.42,0.0,0.83758,9e-05,17.41801]
[1776301333735,39.62,74663.42,0.0,0.83758,9e-05,17.41801]
[1776301333942,39.62,74663.42,0.0,0.83758,9e-05,17.41801]
[1776301333793,39.61,74665.72,0.0,0.83778,9e-05,17.40412]
[1776301339590,39.61,74664.13,0.0,0.83766,9e-05,17.41212]
[1776301340960,39.61,74664.13,0.0,0.83766,9e-05,17.41212]
[1776301341059,39.61,74664.37,0.0,0.83769,9e-05,17.41051]
[1776301341205,39.61,74664.37,0.0,0.83769,9e-05,17.41051]
[1776301341604,39.61,74665.01,0.0,0.83775,9e-05,17.40654]
[1776301345243,39.61,74662.07,0.0,0.83751,9e-05,17.42271]
[1776301345443,39.61,74662.07,0.0,0.83751,9e-05,17.42271]
[1776301345673,39.61,74662.07,0.0,0.83751,9e-05,17.42271]
[1776301345695,39.61,74662.07,0.0,0.83751,9e-05,17.42271]
[1776301345794,39.61,74654.64,0.0,0.83686,9e-05,17.46603]
[1776301346639,39.61,74659.93,0.0,0.83733,9e-05,17.43451]
[1776301351673,39.6,74662.72,0.0,0.83763,9e-05,17.41267]
[1776301352924,39.6,74662.72,0.0,0.83763,9e-05,17.41267]
[1776301352942,39.6,74662.72,0.0,0.83763,9e-05,17.41267]
[1776301353012,39.6,74659.7,0.0,0.83737,9e-05,17.43006]
[1776301353041,39.6,74659.7,0.0,0.83737,9e-05,17.43006]
[1776301353204,39.6,74659.7,0.0,0.83737,9e-05,17.43006]
[1776301357371,39.6,74658.41,0.0,0.83727,9e-05,17.43615]
[1776301357443,39.6,74658.41,0.0,0.83727,9e-05,17.43615]
[1776301357605,39.6,74658.41,0.0,0.83727,9e-05,17.43615]
[1776301357689,39.6,74658.41,0.0,0.83727,9e-05,17.43615]
[1776301357716,39.6,74659.99,0.0,0.83742,9e-05,17.42648]
[1776301361744,39.59,74655.92,0.0,0.83708,9e-05,17.44886]
[1776301362685,39.59,74655.92,0.0,0.83708,9e-05,17.44886]
[1776301362947,39.59,74655.92,0.0,0.83708,9e-05,17.44886]
[1776301363047,39.59,74652.25,0.0,0.83677,9e-05,17.47003]
[1776301368793,39.59,74653.03,0.0,0.83686,9e-05,17.46378]
[1776301371630,39.59,74655.89,0.0,0.83712,9e-05,17.44649]
[1776301371696,39.59,74655.89,0.0,0.83712,9e-05,17.44649]
[1776301371834,39.59,74655.89,0.0,0.83712,9e-05,17.44649]
[1776301371941,39.59,74655.89,0.0,0.83712,9e-05,17.44649]
[1776301371983,39.58,74657.23,0.0,0.83724,9e-05,17.43822]
[1776301377117,39.58,74656.53,0.0,0.83721,9e-05,17.44041]
[1776301377194,39.58,74656.53,0.0,0.83721,9e-05,17.44041]
[1776301377202,39.58,74656.53,0.0,0.83721,9e-05,17.44041]
[1776301377439,39.58,74656.53,0.0,0.83721,9e-05,17.44041]
[1776301377859,39.58,74658.67,0.0,0.8374,9e-05,17.42745]
[1776301378866,39.58,74671.08,0.0,0.83849,9e-05,17.35412]
[1776301379594,39.58,74671.08,0.0,0.83849,9e-05,17.35412]
[1776301379694,39.58,74671.08,0.0,0.83849,9e-05,17.35412]
[1776301379873,39.58,74676.59,0.0,0.83897,9e-05,17.32145]
[1776301381505,39.58,74677.44,0.0,0.83905,9e-05,17.31623]
[1776301381700,39.58,74677.44,0.0,0.83905,9e-05,17.31623]
[1776301381887,39.58,74677.64,0.0,0.83907,9e-05,17.31484]
[1776301384908,39.57,74686.89,0.0,0.83988,9e-05,17.2598]
[1776301385916,39.57,74691.12,0.0,0.84025,9e-05,17.23468]
[1776301389232,39.57,74691.64,0.0,0.84031,9e-05,17.23102]
[1776301389450,39.57,74691.64,0.0,0.84031,9e-05,17.23102]
[1776301391958,39.57,74695.97,0.0,0.84069,9e-05,17.20482]
[1776301393988,39.57,74696.65,0.0,0.84076,9e-05,17.20055]
[1776301394192,39.57,74697.8,0.0,0.84086,9e-05,17.19352]
[1776301396835,39.57,74698.02,0.0,0.84089,9e-05,17.1917]
[1776301400096,39.57,74695.7,0.0,0.8407,9e-05,17.20434]
[1776301400203,39.57,74695.7,0.0,0.8407,9e-05,17.20434]
[1776301405679,39.56,74693.67,0.0,0.84054,9e-05,17.21496]
[1776301406058,39.56,74694.17,0.0,0.84059,9e-05,17.21176]
[1776301406436,39.56,74694.17,0.0,0.84059,9e-05,17.21176]
[1776301407065,39.56,74694.34,0.0,0.84061,9e-05,17.21051]
[1776301412100,39.56,74693.82,0.0,0.84061,9e-05,17.20858]
[1776301416308,39.56,74694.29,0.0,0.84066,9e-05,17.20495]
[1776301416441,39.56,74694.29,0.0,0.84066,9e-05,17.20495]
[1776301424183,39.55,74694.8,0.0,0.84074,9e-05,17.19958]
[1776301427812,39.55,74694.73,0.0,0.84074,9e-05,17.19951]
[1776301429447,39.55,74694.73,0.0,0.84075,9e-05,17.19883]
[1776301429544,39.55,74694.45,0.0,0.84073,9e-05,17.20025]
[1776301434256,39.55,74704.4,0.0,0.8416,9e-05,17.14086]
[1776301437707,39.54,74707.42,0.0,0.84187,9e-05,17.12253]
[1776301437936,39.54,74707.42,0.0,0.84187,9e-05,17.12253]
[1776301437941,39.54,74707.73,0.0,0.8419,9e-05,17.12021]
[1776301441305,39.54,74719.0,0.0,0.84288,9e-05,17.0531]
[1776301442312,39.54,74731.34,0.0,0.84394,9e-05,16.98017]
[1776301444326,39.54,74734.38,0.0,0.8442,9e-05,16.96183]
[1776301449361,39.54,74731.83,0.0,0.844,9e-05,16.97561]
[1776301452492,39.54,74731.57,0.0,0.84399,9e-05,16.97661]
[1776301458424,39.53,74734.42,0.0,0.84425,9e-05,16.95803]
[1776301462453,39.53,74740.44,0.0,0.84478,9e-05,16.92161]
[1776301465474,39.53,74747.03,0.0,0.84536,8e-05,16.8814]
[1776301470508,39.52,74746.94,0.0,0.84538,8e-05,16.88015]
[1776301475544,39.52,74747.2,0.0,0.84545,8e-05,16.87328]
[1776301478565,39.51,74758.15,0.0,0.84639,8e-05,16.80766]
[1776301479572,39.51,74758.46,0.0,0.84642,8e-05,16.80556]
[1776301480579,39.51,74750.0,0.0,0.84571,8e-05,16.85517]
[1776301483600,39.51,74744.67,0.0,0.84527,8e-05,16.88557]
[1776301488635,39.51,74746.65,0.0,0.84546,8e-05,16.87223]
[1776301491655,39.51,74739.46,0.0,0.84486,9e-05,16.91404]
[1776301493670,39.51,74732.34,0.0,0.84425,9e-05,16.95586]
[1776301495684,39.5,74719.82,0.0,0.84319,9e-05,17.02944]
[1776301499129,39.5,74720.67,0.0,0.84326,9e-05,17.02403]
[1776301499174,39.5,74714.87,0.0,0.84277,9e-05,17.05804]
[1776301500722,39.5,74710.87,0.0,0.84243,9e-05,17.08112]
[1776301502645,39.5,74710.81,0.0,0.84243,9e-05,17.08121]
[1776301507771,39.5,74711.36,0.0,0.8425,9e-05,17.07638]
[1776301508703,39.5,74711.36,0.0,0.8425,9e-05,17.07638]
[1776301513813,39.49,74712.69,0.0,0.84264,9e-05,17.06697]
[1776301516673,39.49,74711.27,0.0,0.84252,9e-05,17.07483]
[1776301516879,39.49,74698.43,0.0,0.84142,9e-05,17.15032]
[1776301517842,39.49,74699.14,0.0,0.84149,9e-05,17.14579]
[1776301518692,39.49,74699.14,0.0,0.84149,9e-05,17.14579]
[1776301520863,39.49,74680.14,0.0,0.83985,9e-05,17.25721]
[1776301521870,39.49,74664.85,0.0,0.83852,9e-05,17.34722]
[1776301522877,39.49,74663.44,0.0,0.8384,9e-05,17.35527]
[1776301527973,39.49,74661.36,0.0,0.83823,9e-05,17.36642]
[1776301528030,39.49,74644.46,0.0,0.83675,9e-05,17.46573]
[1776301528921,39.49,74632.95,0.0,0.83574,9e-05,17.5333]
[1776301529928,39.48,74630.76,0.0,0.83555,9e-05,17.54571]
[1776301531598,39.48,74630.22,0.0,0.83551,9e-05,17.54855]
[1776301532949,39.48,74624.1,0.0,0.835,9e-05,17.5802]
[1776301533712,39.48,74624.1,0.0,0.835,9e-05,17.5802]
[1776301533955,39.48,74623.14,0.0,0.83492,9e-05,17.58547]
[1776301537706,39.48,74622.56,0.0,0.83489,9e-05,17.58772]
[1776301537984,39.48,74622.44,0.0,0.83488,9e-05,17.58803]
[1776301539698,39.48,74626.27,0.0,0.83523,9e-05,17.56508]
[1776301539997,39.47,74627.41,0.0,0.83533,9e-05,17.55799]
[1776301544027,39.47,74635.09,0.0,0.83603,9e-05,17.51128]
[1776301548054,39.47,74643.09,0.0,0.83676,9e-05,17.46281]
[1776301549066,39.47,74627.16,0.0,0.83536,9e-05,17.55646]
[1776301550068,39.47,74624.54,0.0,0.83513,9e-05,17.57154]
[1776301552084,39.46,74616.42,0.0,0.83442,9e-05,17.61868]
[1776301553090,39.46,74609.0,0.0,0.83376,9e-05,17.66202]
[1776301555104,39.46,74593.71,0.0,0.8324,9e-05,17.75148]
[1776301555955,39.46,74593.71,0.0,0.8324,9e-05,17.75148]
[1776301556115,39.46,74571.36,0.0,0.83039,9e-05,17.88275]
[1776301557122,39.46,74562.68,0.0,0.82961,9e-05,17.9334]
[1776301559136,39.46,74561.69,0.0,0.82953,9e-05,17.93858]
[1776301562183,39.46,74568.75,0.0,0.83018,9e-05,17.89592]
[1776301563166,39.46,74559.56,0.0,0.82936,9e-05,17.94955]
[1776301564173,39.45,74557.11,0.0,0.82914,9e-05,17.96363]
[1776301566225,39.45,74552.06,0.0,0.82869,9e-05,17.99262]
[1776301566548,39.45,74552.06,0.0,0.82869,9e-05,17.99262]
[1776301567202,39.45,74506.38,0.0,0.82449,9e-05,18.26067]
[1776301568212,39.45,74492.19,0.0,0.82318,9e-05,18.34347]
[1776301569223,39.45,74492.9,0.0,0.82326,9e-05,18.33858]
[1776301570276,39.45,74492.9,0.0,0.82326,9e-05,18.33858]
[1776301570309,39.45,74498.23,0.0,0.82376,9e-05,18.30704]
[1776301571237,39.45,74507.46,0.0,0.82462,9e-05,18.25251]
[1776301572139,39.45,74507.46,0.0,0.82462,9e-05,18.25251]
[1776301572264,39.45,74501.93,0.0,0.82411,9e-05,18.28491]
[1776301573271,39.45,74494.27,0.0,0.8234,9e-05,18.32941]
[1776301574278,39.44,74491.86,0.0,0.82319,9e-05,18.34264]
[1776301576056,39.44,74491.92,0.0,0.82321,9e-05,18.3418]
[1776301576296,39.44,74487.76,0.0,0.82283,9e-05,18.36566]
[1776301578407,39.44,74488.58,0.0,0.82292,9e-05,18.35986]
[1776301579317,39.44,74494.72,0.0,0.8235,9e-05,18.32339]
[1776301581331,39.44,74530.68,0.0,0.82683,9e-05,18.11158]
[1776301581987,39.44,74530.68,0.0,0.82683,9e-05,18.11158]
[1776301582340,39.43,74530.94,0.0,0.82686,9e-05,18.10969]
[1776301585363,39.43,74524.57,0.0,0.8263,9e-05,18.14581]
[1776301589391,39.43,74531.8,0.0,0.82699,9e-05,18.10135]
[1776301591404,39.42,74538.64,0.0,0.82766,9e-05,18.05665]
[1776301594428,39.42,74548.46,0.0,0.82857,9e-05,17.99761]
[1776301598454,39.42,74556.25,0.0,0.8293,9e-05,17.95032]
[1776301603489,39.41,74556.05,0.0,0.82932,9e-05,17.94922]
[1776301606170,39.41,74555.73,0.0,0.8293,9e-05,17.95066]
[1776301606189,39.41,74555.73,0.0,0.8293,9e-05,17.95066]
[1776301607517,39.41,74550.22,0.0,0.82881,9e-05,17.98219]
[1776301609943,39.41,74547.11,0.0,0.82853,9e-05,18.00015]
[1776301609993,39.41,74547.08,0.0,0.82854,9e-05,17.99961]
[1776301611550,39.4,74536.56,0.0,0.82758,9e-05,18.06111]
[1776301613565,39.4,74530.25,0.0,0.82701,9e-05,18.0975]
[1776301617593,39.4,74524.58,0.0,0.82651,9e-05,18.12959]
[1776301620148,39.4,74524.89,0.0,0.82654,9e-05,18.12742]
[1776301620197,39.4,74524.89,0.0,0.82654,9e-05,18.12742]
[1776301623939,39.39,74527.01,0.0,0.82676,9e-05,18.11353]
[1776301623949,39.39,74528.89,0.0,0.82694,9e-05,18.1018]
[1776301626833,39.39,74531.6,0.0,0.8272,9e-05,18.08555]
[1776301626938,39.39,74531.6,0.0,0.8272,9e-05,18.08555]
[1776301631691,39.39,74538.36,0.0,0.82786,9e-05,18.04308]
[1776301633705,39.38,74546.44,0.0,0.82861,9e-05,17.9947]
[1776301636665,39.38,74548.61,0.0,0.82882,9e-05,17.98124]
[1776301636700,39.38,74548.61,0.0,0.82882,9e-05,17.98124]
[1776301637733,39.38,74554.92,0.0,0.8294,9e-05,17.9434]
[1776301638740,39.38,74562.07,0.0,0.83006,9e-05,17.90095]
[1776301639943,39.38,74562.07,0.0,0.83006,9e-05,17.90095]
[1776301640024,39.38,74561.08,0.0,0.82998,9e-05,17.90626]
[1776301643432,39.38,74558.4,0.0,0.82974,9e-05,17.92156]
[1776301643692,39.38,74558.4,0.0,0.82974,9e-05,17.92156]
[1776301648811,39.37,74558.55,0.0,0.82978,9e-05,17.91913]
[1776301652839,39.37,74568.4,0.0,0.83071,9e-05,17.85641]
[1776301654853,39.37,74572.97,0.0,0.83114,9e-05,17.82871]
[1776301657273,39.37,74573.83,0.0,0.83122,9e-05,17.82334]
[1776301657440,39.37,74573.86,0.0,0.83123,9e-05,17.82255]
[1776301658573,39.37,74572.95,0.0,0.83115,9e-05,17.82792]
[1776301658690,39.37,74572.95,0.0,0.83115,9e-05,17.82792]
[1776301658881,39.36,74572.88,0.0,0.83115,9e-05,17.82802]
[1776301663916,39.36,74575.84,0.0,0.83144,9e-05,17.8087]
[1776301667931,39.36,74575.18,0.0,0.83139,9e-05,17.81167]
[1776301668196,39.36,74575.18,0.0,0.83139,9e-05,17.81167]
[1776301671972,39.35,74566.78,0.0,0.83066,9e-05,17.85973]
[1776301674780,39.35,74564.84,0.0,0.83049,9e-05,17.87071]
[1776301674949,39.35,74564.84,0.0,0.83049,9e-05,17.87071]
[1776301675864,39.35,74563.46,0.0,0.83037,9e-05,17.87862]
[1776301675944,39.35,74563.46,0.0,0.83037,9e-05,17.87862]
[1776301675965,39.35,74563.46,0.0,0.83037,9e-05,17.87837]
[1776301681035,39.35,74552.63,0.0,0.82941,9e-05,17.94068]
[1776301683049,39.35,74548.57,0.0,0.82905,9e-05,17.96397]
[1776301683935,39.35,74548.57,0.0,0.82905,9e-05,17.96397]
[1776301684195,39.35,74548.57,0.0,0.82905,9e-05,17.96397]
[1776301690098,39.34,74550.26,0.0,0.82923,9e-05,17.95175]
[1776301694048,39.34,74550.78,0.0,0.82929,9e-05,17.94781]
[1776301694201,39.34,74550.78,0.0,0.82929,9e-05,17.94781]
[1776301694377,39.34,74550.78,0.0,0.82929,9e-05,17.94781]
[1776301694446,39.34,74550.78,0.0,0.82929,9e-05,17.94781]
[1776301695133,39.34,74553.6,0.0,0.82956,9e-05,17.93062]
[1776301700168,39.33,74552.13,0.0,0.82944,9e-05,17.93801]
[1776301700663,39.33,74552.13,0.0,0.82944,9e-05,17.93801]
[1776301700705,39.33,74552.13,0.0,0.82944,9e-05,17.93801]
[1776301706210,39.33,74551.93,0.0,0.82945,9e-05,17.93769]
[1776301709231,39.33,74563.68,0.0,0.83053,9e-05,17.86765]
[1776301710238,39.33,74572.05,0.0,0.83129,9e-05,17.8179]
[1776301712254,39.33,74580.85,0.0,0.83212,9e-05,17.76186]
[1776301714272,39.32,74592.33,0.0,0.83316,9e-05,17.69335]
[1776301717293,39.32,74584.8,0.0,0.8325,9e-05,17.737]
[1776301719599,39.32,74587.44,0.0,0.83275,9e-05,17.72076]
[1776301719692,39.32,74587.44,0.0,0.83275,9e-05,17.72076]
[1776301721536,39.32,74588.18,0.0,0.83282,9e-05,17.71579]
[1776301721689,39.32,74588.18,0.0,0.83282,9e-05,17.71579]
[1776301722328,39.32,74587.77,0.0,0.83279,9e-05,17.71792]
[1776301727363,39.31,74600.03,0.0,0.83391,9e-05,17.644]
[1776301728370,39.31,74601.34,0.0,0.83403,9e-05,17.63606]
[1776301733405,39.31,74602.19,0.0,0.83412,9e-05,17.63014]
[1776301734719,39.31,74602.05,0.0,0.83411,9e-05,17.63078]
[1776301734942,39.31,74602.05,0.0,0.83411,9e-05,17.63078]
[1776301740454,39.31,74601.57,0.0,0.83408,9e-05,17.63251]
[1776301743476,39.31,74614.94,0.0,0.83528,9e-05,17.55289]
[1776301744485,39.31,74626.76,0.0,0.83634,9e-05,17.48283]
[1776301745492,39.31,74630.14,0.0,0.83664,9e-05,17.46271]
[1776301746499,39.31,74639.88,0.0,0.8375,9e-05,17.40481]
[1776301747506,39.31,74641.83,0.0,0.83768,9e-05,17.39306]
[1776301752541,39.3,74640.9,0.0,0.83761,9e-05,17.39759]
[1776301756578,39.3,74633.78,0.0,0.83699,9e-05,17.43894]
[1776301757581,39.3,74628.05,0.0,0.83649,9e-05,17.47261]
[1776301760602,39.3,74620.41,0.0,0.83582,9e-05,17.51688]
[1776301765990,39.3,74617.71,0.0,0.83559,9e-05,17.53249]
[1776301766201,39.3,74617.71,0.0,0.83559,9e-05,17.53249]
[1776301767011,39.3,74617.83,0.0,0.8356,9e-05,17.53158]
[1776301767196,39.3,74617.83,0.0,0.8356,9e-05,17.53158]
[1776301767271,39.3,74617.05,0.0,0.83553,9e-05,17.53609]
[1776301767651,39.3,74612.16,0.0,0.8351,9e-05,17.56503]
[1776301772796,39.3,74610.18,0.0,0.83495,9e-05,17.57266]
[1776301772940,39.3,74610.18,0.0,0.83495,9e-05,17.57266]
[1776301774700,39.29,74615.92,0.0,0.83547,9e-05,17.53829]
[1776301778149,39.29,74619.88,0.0,0.83583,9e-05,17.51469]
[1776301778194,39.29,74619.88,0.0,0.83583,9e-05,17.51469]
[1776301781972,39.29,74615.62,0.0,0.83546,9e-05,17.53935]
[1776301782201,39.29,74615.62,0.0,0.83546,9e-05,17.53935]
[1776301782302,39.29,74615.74,0.0,0.83547,9e-05,17.53845]
[1776301785941,39.29,74614.88,0.0,0.8354,9e-05,17.54336]
[1776301792827,39.29,74616.01,0.0,0.83551,9e-05,17.5359]
[1776301797862,39.29,74610.06,0.0,0.83499,9e-05,17.57053]
[1776301800609,39.29,74610.66,0.0,0.83504,9e-05,17.56667]
[1776301800697,39.29,74610.66,0.0,0.83504,9e-05,17.56667]
[1776301800883,39.29,74616.05,0.0,0.83553,9e-05,17.53461]
[1776301801745,39.29,74616.05,0.0,0.83553,9e-05,17.53461]
[1776301801937,39.29,74616.05,0.0,0.83553,9e-05,17.53461]
[1776301802038,39.29,74615.53,0.0,0.83548,9e-05,17.53758]
[1776301807487,39.29,74616.44,0.0,0.83557,9e-05,17.53176]
[1776301807691,39.29,74616.41,0.0,0.83557,9e-05,17.53173]
[1776301812967,39.28,74618.6,0.0,0.83577,9e-05,17.51832]
[1776301813974,39.28,74626.58,0.0,0.83648,9e-05,17.4708]
[1776301816911,39.28,74627.39,0.0,0.83656,9e-05,17.46557]
[1776301816947,39.28,74627.39,0.0,0.83656,9e-05,17.46557]
[1776301819009,39.28,74637.61,0.0,0.83748,9e-05,17.40436]
[1776301821023,39.28,74640.17,0.0,0.83771,9e-05,17.38867]
[1776301823040,39.28,74658.53,0.0,0.83933,9e-05,17.27942]
[1776301825054,39.28,74656.18,0.0,0.83913,9e-05,17.29298]
[1776301830088,39.28,74652.29,0.0,0.8388,9e-05,17.31535]
[1776301833110,39.28,74647.07,0.0,0.83837,9e-05,17.34227]
[1776301836133,39.27,74639.54,0.0,0.83772,9e-05,17.3861]
[1776301839615,39.27,74640.21,0.0,0.83778,9e-05,17.3816]
[1776301839695,39.27,74640.12,0.0,0.83778,9e-05,17.38188]
[1776301842623,39.27,74639.32,0.0,0.83772,9e-05,17.38611]
[1776301842697,39.27,74639.51,0.0,0.83774,9e-05,17.38473]
[1776301843183,39.27,74639.2,0.0,0.83771,9e-05,17.38631]
[1776301844189,39.27,74631.29,0.0,0.83702,9e-05,17.43308]
[1776301846534,39.27,74627.17,0.0,0.83665,9e-05,17.45732]
[1776301846692,39.27,74628.04,0.0,0.83673,9e-05,17.45197]
[1776301852245,39.26,74626.55,0.0,0.83662,9e-05,17.45919]
[1776301854723,39.26,74626.35,0.0,0.83661,9e-05,17.46005]
[1776301854941,39.26,74626.35,0.0,0.83661,9e-05,17.46005]
[1776301855115,39.26,74626.35,0.0,0.83661,9e-05,17.46005]
[1776301855194,39.26,74626.35,0.0,0.83661,9e-05,17.46005]
[1776301855216,39.26,74626.35,0.0,0.83661,9e-05,17.45988]
[1776301857287,39.26,74620.0,0.0,0.83605,9e-05,17.49738]
[1776301860601,39.26,74618.14,0.0,0.83589,9e-05,17.50834]
[1776301860696,39.26,74618.67,0.0,0.83593,9e-05,17.50516]
[1776301866350,39.26,74614.11,0.0,0.83553,9e-05,17.53206]
[1776301870610,39.26,74613.65,0.0,0.83549,9e-05,17.53462]
[1776301870695,39.26,74613.65,0.0,0.83549,9e-05,17.53462]
[1776301871927,39.26,74614.24,0.0,0.83554,9e-05,17.53103]
[1776301871939,39.26,74614.24,0.0,0.83554,9e-05,17.53103]
[1776301872392,39.26,74614.17,0.0,0.83554,9e-05,17.53141]
[1776301876421,39.26,74604.84,0.0,0.83471,9e-05,17.58651]
[1776301878435,39.26,74590.5,0.0,0.83343,9e-05,17.67117]
[1776301879442,39.26,74590.18,0.0,0.8334,9e-05,17.67284]
[1776301880614,39.26,74590.18,0.0,0.8334,9e-05,17.67284]
[1776301880700,39.26,74590.18,0.0,0.8334,9e-05,17.67284]
[1776301882463,39.26,74584.02,0.0,0.83286,9e-05,17.70862]
[1776301884478,39.26,74595.73,0.0,0.83392,9e-05,17.63877]
[1776301885485,39.26,74599.1,0.0,0.83422,9e-05,17.61864]
[1776301887337,39.26,74598.26,0.0,0.83415,9e-05,17.62347]
[1776301887443,39.26,74598.26,0.0,0.83415,9e-05,17.62347]
[1776301890084,39.25,74597.67,0.0,0.8341,9e-05,17.62651]
[1776301890192,39.25,74597.67,0.0,0.8341,9e-05,17.62651]
[1776301890520,39.25,74596.22,0.0,0.83397,9e-05,17.63495]
[1776301893753,39.25,74594.85,0.0,0.83388,9e-05,17.63899]
[1776301893943,39.25,74594.85,0.0,0.83388,9e-05,17.63899]
[1776301896562,39.25,74604.1,0.0,0.83472,9e-05,17.58374]
[1776301898827,39.25,74603.81,0.0,0.8347,9e-05,17.58527]
[1776301898940,39.25,74603.81,0.0,0.8347,9e-05,17.58527]
[1776301899603,39.25,74603.81,0.0,0.8347,9e-05,17.58527]
[1776301899691,39.25,74603.81,0.0,0.8347,9e-05,17.58527]
[1776301899704,39.25,74604.06,0.0,0.83472,9e-05,17.58369]
[1776301905625,39.25,74597.96,0.0,0.83418,9e-05,17.61923]
[1776301906256,39.25,74597.96,0.0,0.83418,9e-05,17.61923]
[1776301906439,39.25,74597.96,0.0,0.83418,9e-05,17.61923]
[1776301907639,39.25,74586.37,0.0,0.83315,9e-05,17.68756]
[1776301908646,39.25,74585.97,0.0,0.83311,9e-05,17.68968]
[1776301910494,39.25,74586.55,0.0,0.83317,9e-05,17.686]
[1776301910703,39.25,74586.55,0.0,0.83317,9e-05,17.686]
[1776301910731,39.25,74586.66,0.0,0.83318,9e-05,17.68511]
[1776301911667,39.25,74595.16,0.0,0.83395,9e-05,17.63453]
[1776301912596,39.25,74595.16,0.0,0.83395,9e-05,17.63453]
[1776301912689,39.25,74595.16,0.0,0.83395,9e-05,17.63453]
[1776301915844,39.24,74598.59,0.0,0.83427,9e-05,17.61355]
[1776301915939,39.24,74598.59,0.0,0.83427,9e-05,17.61355]
[1776301917530,39.24,74597.56,0.0,0.83418,9e-05,17.6195]
[1776301917689,39.24,74597.56,0.0,0.83418,9e-05,17.6195]
[1776301917709,39.24,74597.29,0.0,0.83415,9e-05,17.62094]
[1776301921737,39.24,74602.68,0.0,0.83465,9e-05,17.58841]
[1776301922225,39.24,74602.68,0.0,0.83465,9e-05,17.58841]
[1776301922444,39.24,74602.68,0.0,0.83465,9e-05,17.58841]
[1776301924758,39.24,74597.01,0.0,0.83414,9e-05,17.62164]
[1776301926173,39.24,74597.01,0.0,0.83414,9e-05,17.62164]
[1776301926199,39.24,74597.01,0.0,0.83414,9e-05,17.62164]
[1776301926274,39.24,74597.43,0.0,0.83419,9e-05,17.61883]
[1776301931807,39.24,74598.24,0.0,0.83427,9e-05,17.61327]
[1776301936480,39.24,74597.96,0.0,0.83425,9e-05,17.61464]
[1776301936697,39.24,74597.96,0.0,0.83425,9e-05,17.61464]
[1776301937850,39.24,74607.1,0.0,0.83508,9e-05,17.5599]
[1776301940272,39.24,74609.34,0.0,0.83528,9e-05,17.54655]
[1776301940437,39.24,74609.34,0.0,0.83528,9e-05,17.54655]
[1776301940538,39.24,74609.43,0.0,0.83529,9e-05,17.54589]
[1776301943940,39.24,74609.36,0.0,0.83528,9e-05,17.54618]
[1776301944198,39.24,74609.36,0.0,0.83528,9e-05,17.54618]
[1776301949987,39.24,74609.41,0.0,0.83529,9e-05,17.54548]
[1776301955022,39.23,74609.33,0.0,0.83531,9e-05,17.54211]
[1776301956953,39.23,74609.8,0.0,0.83536,9e-05,17.53926]
[1776301957196,39.23,74609.8,0.0,0.83536,9e-05,17.53926]
[1776301959500,39.23,74606.31,0.0,0.83505,9e-05,17.55981]
[1776301959695,39.23,74606.31,0.0,0.83505,9e-05,17.55981]
[1776301959723,39.23,74604.16,0.0,0.83486,9e-05,17.57234]
[1776301962481,39.23,74607.98,0.0,0.8352,9e-05,17.5496]
[1776301962696,39.23,74607.98,0.0,0.8352,9e-05,17.5496]
[1776301966121,39.23,74608.26,0.0,0.83523,9e-05,17.54764]
[1776301966197,39.23,74608.26,0.0,0.83523,9e-05,17.54764]
[1776301967956,39.23,74604.01,0.0,0.83485,9e-05,17.57265]
[1776301968193,39.23,74604.01,0.0,0.83485,9e-05,17.57265]
[1776301968250,39.23,74600.73,0.0,0.83456,9e-05,17.59197]
[1776301970127,39.23,74595.68,0.0,0.83411,9e-05,17.62164]
[1776301970869,39.23,74595.68,0.0,0.83411,9e-05,17.62164]
[1776301970941,39.23,74595.68,0.0,0.83411,9e-05,17.62164]
[1776301976638,39.23,74590.87,0.0,0.83369,9e-05,17.64939]
[1776301976691,39.23,74590.87,0.0,0.83369,9e-05,17.64939]
[1776301976740,39.23,74591.98,0.0,0.8338,9e-05,17.64238]
[1776301982211,39.23,74592.6,0.0,0.83386,9e-05,17.63791]
[1776301986059,39.22,74591.36,0.0,0.83376,9e-05,17.64469]
[1776301986192,39.22,74591.36,0.0,0.83376,9e-05,17.64469]
[1776301990421,39.22,74586.15,0.0,0.8333,9e-05,17.67502]
[1776301990436,39.22,74586.15,0.0,0.8333,9e-05,17.67502]
[1776301990522,39.22,74586.13,0.0,0.8333,9e-05,17.67488]
[1776301996368,39.22,74584.0,0.0,0.83312,9e-05,17.68683]
[1776301997951,39.22,74585.21,0.0,0.83323,9e-05,17.67943]
[1776301998021,39.22,74585.21,0.0,0.83323,9e-05,17.67943]
[1776301998201,39.22,74585.21,0.0,0.83323,9e-05,17.67943]
[1776301998323,39.22,74585.7,0.0,0.83328,9e-05,17.67643]
[1776302004364,39.22,74585.59,0.0,0.83328,9e-05,17.67658]
[1776302004981,39.22,74585.59,0.0,0.83328,9e-05,17.67658]
[1776302005194,39.22,74585.59,0.0,0.83328,9e-05,17.67658]
[1776302009400,39.22,74580.84,0.0,0.83285,9e-05,17.70423]
[1776302011938,39.22,74581.12,0.0,0.83291,9e-05,17.69878]
[1776302011984,39.22,74581.12,0.0,0.83291,9e-05,17.69878]
[1776302012197,39.22,74581.12,0.0,0.83291,9e-05,17.69878]
[1776302013428,39.22,74580.97,0.0,0.8329,9e-05,17.69943]
[1776302018463,39.22,74577.81,0.0,0.83262,9e-05,17.71757]
[1776302019361,39.22,74577.81,0.0,0.83262,9e-05,17.71757]
[1776302019441,39.22,74577.81,0.0,0.83262,9e-05,17.71757]
[1776302019844,39.22,74577.81,0.0,0.83262,9e-05,17.71757]
[1776302019470,39.21,74577.08,0.0,0.83256,9e-05,17.72175]
[1776302019937,39.21,74577.08,0.0,0.83256,9e-05,17.72175]
[1776302025512,39.21,74575.87,0.0,0.83246,9e-05,17.72832]
[1776302027526,39.21,74569.86,0.0,0.83191,9e-05,17.76386]
[1776302030547,39.21,74560.37,0.0,0.83105,9e-05,17.82002]
[1776302032561,39.21,74555.52,0.0,0.83061,9e-05,17.84856]
[1776302034557,39.21,74555.38,0.0,0.8306,9e-05,17.84929]
[1776302034696,39.21,74555.38,0.0,0.8306,9e-05,17.84929]
[1776302034772,39.21,74555.47,0.0,0.83061,9e-05,17.84865]
[1776302034906,39.21,74555.47,0.0,0.83061,9e-05,17.84865]
[1776302034938,39.21,74555.47,0.0,0.83061,9e-05,17.84865]
[1776302040617,39.21,74555.36,0.0,0.83061,9e-05,17.84855]
[1776302042631,39.21,74550.65,0.0,0.83019,9e-05,17.87604]
[1776302045355,39.21,74549.21,0.0,0.83006,9e-05,17.88425]
[1776302045441,39.21,74549.21,0.0,0.83006,9e-05,17.88425]
[1776302045652,39.21,74549.17,0.0,0.83006,9e-05,17.88432]
[1776302046659,39.21,74543.8,0.0,0.82957,9e-05,17.91594]
[1776302049499,39.21,74540.31,0.0,0.82926,9e-05,17.93622]
[1776302049691,39.21,74540.31,0.0,0.82926,9e-05,17.93622]
[1776302054716,39.2,74545.96,0.0,0.82979,9e-05,17.9017]
[1776302055723,39.2,74556.47,0.0,0.83075,9e-05,17.83935]
[1776302056730,39.2,74558.52,0.0,0.83094,9e-05,17.82716]
[1776302057737,39.2,74564.06,0.0,0.83145,9e-05,17.79431]
[1776302058016,39.2,74564.06,0.0,0.83145,9e-05,17.79431]
[1776302058192,39.2,74564.06,0.0,0.83145,9e-05,17.79431]
[1776302058744,39.2,74565.81,0.0,0.8316,9e-05,17.78395]
[1776302060023,39.2,74568.17,0.0,0.83182,9e-05,17.76999]
[1776302060201,39.2,74568.17,0.0,0.83182,9e-05,17.76999]
[1776302065793,39.2,74566.62,0.0,0.83168,9e-05,17.77927]
[1776302068745,39.2,74569.73,0.0,0.83196,9e-05,17.76086]
[1776302068814,39.2,74569.77,0.0,0.83196,9e-05,17.76065]
[1776302068939,39.2,74569.77,0.0,0.83196,9e-05,17.76065]
[1776302069309,39.2,74569.77,0.0,0.83196,9e-05,17.76065]
[1776302069436,39.2,74569.77,0.0,0.83196,9e-05,17.76065]
[1776302074856,39.2,74571.1,0.0,0.8321,9e-05,17.74935]
[1776302079096,39.2,74575.19,0.0,0.83248,9e-05,17.72462]
[1776302079206,39.2,74575.19,0.0,0.83248,9e-05,17.72462]
[1776302079493,39.2,74575.19,0.0,0.83248,9e-05,17.72462]
[1776302079695,39.2,74575.19,0.0,0.83248,9e-05,17.72462]
[1776302079891,39.2,74575.22,0.0,0.83249,9e-05,17.72429]
[1776302084925,39.2,74576.04,0.0,0.83257,9e-05,17.71861]
[1776302088073,39.2,74576.9,0.0,0.83265,9e-05,17.71319]
[1776302088197,39.2,74576.9,0.0,0.83265,9e-05,17.71319]
[1776302088503,39.2,74576.9,0.0,0.83265,9e-05,17.71319]
[1776302088689,39.2,74576.9,0.0,0.83265,9e-05,17.71319]
[1776302088768,39.2,74583.15,0.0,0.83322,9e-05,17.67585]
[1776302092407,39.2,74584.72,0.0,0.83337,9e-05,17.66629]
[1776302092448,39.2,74584.72,0.0,0.83337,9e-05,17.66629]
[1776302092795,39.2,74584.72,0.0,0.83337,9e-05,17.66629]
[1776302092887,39.2,74585.57,0.0,0.83345,9e-05,17.66088]
[1776302092948,39.2,74585.57,0.0,0.83345,9e-05,17.66088]
[1776302098017,39.19,74586.64,0.0,0.83357,9e-05,17.65327]
[1776302103053,39.19,74587.63,0.0,0.83367,9e-05,17.64615]
[1776302108088,39.19,74588.32,0.0,0.83374,9e-05,17.64151]
[1776302113123,39.19,74588.04,0.0,0.83373,9e-05,17.64265]
[1776302114900,39.19,74588.04,0.0,0.83373,9e-05,17.64265]
[1776302114945,39.19,74588.04,0.0,0.83373,9e-05,17.64265]
[1776302115528,39.19,74588.04,0.0,0.83373,9e-05,17.64265]
[1776302115697,39.19,74588.04,0.0,0.83373,9e-05,17.64265]
[1776302115793,39.19,74588.04,0.0,0.83373,9e-05,17.6424]
[1776302121178,39.19,74589.26,0.0,0.83384,9e-05,17.63488]
[1776302128227,39.19,74589.05,0.0,0.83383,9e-05,17.63599]
[1776302130299,39.19,74589.71,0.0,0.83389,9e-05,17.63207]
[1776302130438,39.19,74589.71,0.0,0.83389,9e-05,17.63207]
[1776302133550,39.19,74589.48,0.0,0.83389,9e-05,17.62989]
[1776302133695,39.19,74589.48,0.0,0.83389,9e-05,17.62989]
[1776302133794,39.19,74589.89,0.0,0.83393,9e-05,17.62749]
[1776302140313,39.19,74589.97,0.0,0.83393,9e-05,17.62687]
[1776302144597,39.19,74594.22,0.0,0.83432,9e-05,17.60127]
[1776302144693,39.19,74594.22,0.0,0.83432,9e-05,17.60127]
[1776302150383,39.18,74602.3,0.0,0.83505,9e-05,17.55276]
[1776302152547,39.18,74604.49,0.0,0.83525,9e-05,17.5397]
[1776302152700,39.18,74604.49,0.0,0.83525,9e-05,17.5397]
[1776302152789,39.18,74604.86,0.0,0.83529,9e-05,17.53746]
[1776302153122,39.18,74604.86,0.0,0.83529,9e-05,17.53746]
[1776302153201,39.18,74604.86,0.0,0.83529,9e-05,17.53746]
[1776302154411,39.18,74600.48,0.0,0.83489,9e-05,17.56345]
[1776302161460,39.18,74600.83,0.0,0.83493,9e-05,17.56102]
[1776302163473,39.18,74601.43,0.0,0.83498,9e-05,17.5574]
[1776302163692,39.18,74601.43,0.0,0.83498,9e-05,17.5574]
[1776302163793,39.18,74601.02,0.0,0.83495,9e-05,17.55971]
[1776302164112,39.18,74601.02,0.0,0.83495,9e-05,17.55971]
[1776302164214,39.18,74601.02,0.0,0.83495,9e-05,17.55971]
[1776302168748,39.18,74597.92,0.0,0.83467,9e-05,17.5779]
[1776302168942,39.18,74597.92,0.0,0.83467,9e-05,17.5779]
[1776302168850,39.18,74592.3,0.0,0.83417,9e-05,17.61116]
[1776302169351,39.18,74592.3,0.0,0.83417,9e-05,17.61116]
[1776302169443,39.18,74592.3,0.0,0.83417,9e-05,17.61116]
[1776302169516,39.18,74590.95,0.0,0.83405,9e-05,17.61904]
[1776302171530,39.18,74585.89,0.0,0.8336,9e-05,17.64876]
[1776302172564,39.18,74585.89,0.0,0.8336,9e-05,17.64876]
[1776302172693,39.18,74585.89,0.0,0.8336,9e-05,17.64876]
[1776302173884,39.18,74585.65,0.0,0.83358,9e-05,17.65]
[1776302173945,39.18,74585.65,0.0,0.83358,9e-05,17.65]
[1776302173978,39.18,74585.82,0.0,0.8336,9e-05,17.64881]
[1776302179585,39.18,74580.66,0.0,0.83315,9e-05,17.67822]
[1776302180124,39.18,74580.66,0.0,0.83315,9e-05,17.67822]
[1776302180202,39.18,74580.66,0.0,0.83315,9e-05,17.67822]
[1776302181600,39.18,74569.44,0.0,0.83214,9e-05,17.74464]
[1776302182607,39.18,74565.59,0.0,0.83179,9e-05,17.76748]
[1776302185628,39.18,74557.04,0.0,0.83101,9e-05,17.81808]
[1776302186699,39.18,74557.04,0.0,0.83101,9e-05,17.81808]
[1776302186943,39.18,74557.04,0.0,0.83101,9e-05,17.81808]
[1776302186789,39.18,74555.96,0.0,0.83092,9e-05,17.8244]
[1776302187206,39.18,74555.96,0.0,0.83092,9e-05,17.8244]
[1776302187451,39.18,74555.96,0.0,0.83092,9e-05,17.8244]
[1776302187541,39.18,74555.96,0.0,0.83092,9e-05,17.8243]
[1776302191941,39.18,74552.2,0.0,0.83058,9e-05,17.84628]
[1776302191671,39.18,74544.52,0.0,0.82991,9e-05,17.88811]
[1776302194692,39.17,74548.74,0.0,0.8303,9e-05,17.86265]
[1776302195901,39.17,74548.74,0.0,0.8303,9e-05,17.86265]
[1776302195944,39.17,74548.74,0.0,0.8303,9e-05,17.86265]
[1776302195902,39.17,74551.57,0.0,0.83056,9e-05,17.84576]
[1776302196475,39.17,74551.57,0.0,0.83056,9e-05,17.84576]
[1776302196697,39.17,74551.57,0.0,0.83056,9e-05,17.84576]
[1776302196705,39.17,74551.64,0.0,0.83057,9e-05,17.84524]
[1776302201741,39.17,74556.73,0.0,0.83104,9e-05,17.81467]
[1776302203526,39.17,74560.27,0.0,0.83136,9e-05,17.79364]
[1776302203695,39.17,74560.27,0.0,0.83136,9e-05,17.79364]
[1776302203755,39.17,74560.19,0.0,0.83135,9e-05,17.79408]
[1776302204320,39.17,74560.19,0.0,0.83135,9e-05,17.79408]
[1776302204444,39.17,74560.19,0.0,0.83135,9e-05,17.79408]
[1776302209797,39.17,74560.47,0.0,0.83138,9e-05,17.79227]
[1776302211120,39.17,74560.51,0.0,0.83138,9e-05,17.79201]
[1776302211200,39.17,74560.51,0.0,0.83138,9e-05,17.79201]
[1776302211440,39.17,74560.51,0.0,0.83138,9e-05,17.79201]
[1776302211691,39.17,74560.51,0.0,0.83138,9e-05,17.79201]
[1776302211788,39.17,74560.51,0.0,0.83138,9e-05,17.79198]
[1776302216369,39.17,74562.6,0.0,0.83157,9e-05,17.7795]
[1776302216443,39.17,74562.6,0.0,0.83157,9e-05,17.7795]
[1776302221882,39.17,74561.58,0.0,0.83148,9e-05,17.78544]
[1776302226919,39.17,74562.82,0.0,0.8316,9e-05,17.77798]
[1776302229687,39.17,74564.15,0.0,0.83172,9e-05,17.76989]
[1776302229940,39.17,74564.15,0.0,0.83172,9e-05,17.76989]
[1776302229943,39.17,74566.11,0.0,0.8319,9e-05,17.75809]
[1776302230735,39.17,74566.11,0.0,0.8319,9e-05,17.75809]
[1776302230941,39.17,74566.11,0.0,0.8319,9e-05,17.75809]
[1776302231957,39.17,74570.32,0.0,0.83229,9e-05,17.7328]
[1776302232964,39.17,74578.64,0.0,0.83305,9e-05,17.68314]
[1776302233745,39.17,74578.64,0.0,0.83305,9e-05,17.68314]
[1776302233939,39.17,74578.64,0.0,0.83305,9e-05,17.68314]
[1776302233971,39.17,74581.02,0.0,0.83326,9e-05,17.66878]
[1776302235096,39.17,74581.72,0.0,0.83333,9e-05,17.6644]
[1776302235206,39.17,74581.72,0.0,0.83333,9e-05,17.6644]
[1776302241038,39.16,74581.17,0.0,0.8333,9e-05,17.66631]
[1776302242174,39.16,74581.0,0.0,0.83329,9e-05,17.66708]
[1776302242194,39.16,74581.0,0.0,0.83329,9e-05,17.66708]
[1776302242689,39.16,74581.0,0.0,0.83329,9e-05,17.66708]
[1776302242940,39.16,74581.0,0.0,0.83329,9e-05,17.66708]
[1776302243052,39.16,74581.1,0.0,0.8333,9e-05,17.66625]
[1776302248087,39.16,74583.01,0.0,0.83349,9e-05,17.65371]
[1776302251609,39.16,74582.85,0.0,0.83348,9e-05,17.65418]
[1776302251692,39.16,74582.85,0.0,0.83348,9e-05,17.65418]
[1776302251706,39.16,74586.46,0.0,0.83384,9e-05,17.62874]
[1776302252233,39.16,74586.46,0.0,0.83384,9e-05,17.62874]
[1776302252444,39.16,74586.46,0.0,0.83384,9e-05,17.62874]
[1776302258157,39.16,74587.18,0.0,0.83392,9e-05,17.62334]
[1776302260171,39.15,74592.82,0.0,0.83443,9e-05,17.58959]
[1776302261626,39.15,74592.82,0.0,0.83443,9e-05,17.58959]
[1776302261689,39.15,74592.82,0.0,0.83443,9e-05,17.58959]
[1776302261724,39.15,74597.39,0.0,0.83485,9e-05,17.56212]
[1776302262681,39.15,74597.39,0.0,0.83485,9e-05,17.56212]
[1776302262693,39.15,74597.39,0.0,0.83485,9e-05,17.56212]
[1776302268761,39.15,74594.93,0.0,0.83464,9e-05,17.57596]
[1776302268941,39.15,74594.93,0.0,0.83464,9e-05,17.57596]
[1776302269038,39.15,74593.9,0.0,0.83455,9e-05,17.58177]
[1776302269950,39.15,74593.9,0.0,0.83455,9e-05,17.58177]
[1776302269996,39.15,74584.83,0.0,0.83374,9e-05,17.63542]
[1776302270207,39.15,74584.83,0.0,0.83374,9e-05,17.63542]
[1776302273262,39.15,74579.6,0.0,0.83328,9e-05,17.66578]
[1776302274505,39.15,74579.6,0.0,0.83328,9e-05,17.66578]
[1776302274692,39.15,74579.6,0.0,0.83328,9e-05,17.66578]
[1776302274789,39.15,74572.97,0.0,0.83268,9e-05,17.70486]
[1776302275773,39.15,74572.97,0.0,0.83268,9e-05,17.70486]
[1776302275950,39.15,74572.97,0.0,0.83268,9e-05,17.70486]
[1776302281318,39.15,74578.14,0.0,0.83316,9e-05,17.67348]
[1776302285168,39.15,74577.57,0.0,0.83311,9e-05,17.67654]
[1776302285192,39.15,74577.57,0.0,0.83311,9e-05,17.67654]
[1776302285346,39.15,74581.81,0.0,0.8335,9e-05,17.65126]
[1776302286644,39.15,74581.81,0.0,0.8335,9e-05,17.65126]
[1776302286702,39.15,74581.81,0.0,0.8335,9e-05,17.65126]
[1776302286746,39.14,74590.92,0.0,0.83432,9e-05,17.59694]
[1776302287387,39.14,74590.92,0.0,0.83432,9e-05,17.59694]
[1776302291266,39.14,74594.79,0.0,0.83467,9e-05,17.57359]
[1776302291446,39.14,74594.79,0.0,0.83467,9e-05,17.57359]
[1776302301460,39.14,74595.68,0.0,0.83477,9e-05,17.56701]
[1776302306494,39.14,74595.78,0.0,0.83479,9e-05,17.56582]
[1776302307532,39.14,74595.78,0.0,0.83479,9e-05,17.56582]
[1776302307698,39.14,74595.78,0.0,0.83479,9e-05,17.56582]
[1776302310918,39.14,74595.85,0.0,0.8348,9e-05,17.56506]
[1776302310944,39.14,74595.85,0.0,0.8348,9e-05,17.56506]
[1776302315914,39.14,74598.17,0.0,0.83504,9e-05,17.54712]
[1776302315939,39.14,74598.17,0.0,0.83504,9e-05,17.54712]
[1776302316039,39.14,74603.01,0.0,0.83548,9e-05,17.51826]
[1776302318578,39.14,74606.48,0.0,0.83579,9e-05,17.49754]
[1776302319586,39.14,74612.48,0.0,0.83633,9e-05,17.46183]
[1776302320684,39.14,74612.48,0.0,0.83633,9e-05,17.46183]
[1776302320945,39.14,74612.48,0.0,0.83633,9e-05,17.46183]
[1776302321941,39.14,74613.27,0.0,0.8364,9e-05,17.45715]
[1776302322501,39.14,74613.35,0.0,0.8364,9e-05,17.45671]
[1776302322608,39.14,74613.58,0.0,0.83642,9e-05,17.45535]
[1776302323615,39.14,74619.49,0.0,0.83695,9e-05,17.42022]
[1776302325949,39.14,74619.65,0.0,0.83696,9e-05,17.41929]
[1776302326215,39.14,74619.81,0.0,0.83697,9e-05,17.41848]
[1776302328649,39.14,74616.06,0.0,0.83664,9e-05,17.44099]
[1776302333685,39.14,74624.27,0.0,0.83737,9e-05,17.39239]
[1776302334692,39.14,74631.28,0.0,0.83799,9e-05,17.35062]
[1776302336380,39.14,74632.75,0.0,0.83812,9e-05,17.34186]
[1776302336442,39.14,74632.75,0.0,0.83812,9e-05,17.34186]
[1776302339943,39.14,74633.74,0.0,0.83821,9e-05,17.33554]
[1776302340022,39.14,74634.51,0.0,0.83828,9e-05,17.33082]
[1776302340915,39.14,74634.51,0.0,0.83828,9e-05,17.33082]
[1776302340947,39.14,74634.51,0.0,0.83828,9e-05,17.33082]
[1776302344766,39.14,74624.12,0.0,0.83736,9e-05,17.3924]
[1776302345211,39.14,74624.12,0.0,0.83736,9e-05,17.3924]
[1776302345436,39.14,74624.12,0.0,0.83736,9e-05,17.3924]
[1776302347807,39.14,74618.93,0.0,0.8369,9e-05,17.42347]
[1776302347937,39.14,74618.93,0.0,0.8369,9e-05,17.42347]
[1776302348038,39.14,74618.89,0.0,0.8369,9e-05,17.42379]
[1776302351932,39.14,74615.8,0.0,0.83662,9e-05,17.4424]
[1776302352205,39.14,74615.98,0.0,0.83663,9e-05,17.44138]
[1776302357857,39.14,74614.8,0.0,0.83652,9e-05,17.44869]
[1776302362892,39.14,74615.4,0.0,0.83657,9e-05,17.44525]
[1776302364791,39.14,74617.7,0.0,0.83678,9e-05,17.43159]
[1776302364944,39.14,74617.7,0.0,0.83678,9e-05,17.43159]
[1776302366180,39.14,74618.37,0.0,0.83684,9e-05,17.42765]
[1776302366198,39.14,74618.37,0.0,0.83684,9e-05,17.42765]
[1776302366920,39.14,74617.68,0.0,0.83678,9e-05,17.43184]
[1776302371560,39.14,74618.06,0.0,0.83681,9e-05,17.42969]
[1776302371693,39.14,74618.06,0.0,0.83681,9e-05,17.42969]
[1776302375816,39.14,74622.8,0.0,0.83725,9e-05,17.3981]
[1776302375944,39.14,74622.8,0.0,0.83725,9e-05,17.3981]
[1776302375983,39.14,74628.3,0.0,0.83774,9e-05,17.36546]
[1776302378880,39.14,74630.47,0.0,0.83794,9e-05,17.35229]
[1776302378934,39.14,74630.47,0.0,0.83794,9e-05,17.35229]
[1776302379004,39.14,74631.06,0.0,0.83799,9e-05,17.34859]
[1776302383036,39.14,74638.74,0.0,0.83868,9e-05,17.30221]
[1776302384042,39.14,74644.59,0.0,0.8392,9e-05,17.26728]
[1776302386560,39.14,74648.49,0.0,0.83954,9e-05,17.24396]
[1776302386692,39.14,74648.49,0.0,0.83954,9e-05,17.24396]
[1776302392099,39.14,74649.07,0.0,0.8396,9e-05,17.24024]
[1776302392693,39.14,74649.07,0.0,0.8396,9e-05,17.24024]
[1776302392944,39.14,74649.07,0.0,0.8396,9e-05,17.24024]
[1776302395150,39.14,74649.29,0.0,0.83962,9e-05,17.23886]
[1776302395194,39.14,74649.29,0.0,0.83962,9e-05,17.23886]
[1776302395223,39.14,74649.13,0.0,0.8396,9e-05,17.23978]
[1776302399911,39.14,74653.72,0.0,0.84001,9e-05,17.21239]
[1776302399949,39.14,74653.72,0.0,0.84001,9e-05,17.21239]
[1776302404499,39.14,74658.13,0.0,0.8404,9e-05,17.18623]
[1776302404692,39.14,74658.13,0.0,0.8404,9e-05,17.18623]
[1776302405885,39.14,74659.9,0.0,0.84055,9e-05,17.17557]
[1776302405943,39.14,74659.9,0.0,0.84055,9e-05,17.17557]
[1776302406198,39.13,74660.07,0.0,0.84057,9e-05,17.17444]
[1776302411234,39.13,74657.31,0.0,0.84033,9e-05,17.19031]
[1776302411777,39.13,74657.31,0.0,0.84033,9e-05,17.19031]
[1776302411941,39.13,74657.31,0.0,0.84033,9e-05,17.19031]
[1776302412241,39.13,74651.12,0.0,0.83979,9e-05,17.2272]
[1776302413565,39.13,74652.92,0.0,0.83995,9e-05,17.21648]
[1776302413693,39.13,74652.92,0.0,0.83995,9e-05,17.21648]
[1776302414971,39.13,74652.92,0.0,0.83995,9e-05,17.21648]
[1776302415188,39.13,74652.92,0.0,0.83995,9e-05,17.21648]
[1776302415037,39.13,74657.54,0.0,0.84035,9e-05,17.18902]
[1776302415946,39.13,74657.54,0.0,0.84035,9e-05,17.18902]
[1776302417276,39.13,74666.06,0.0,0.8411,9e-05,17.1384]
[1776302418283,39.13,74676.98,0.0,0.84206,9e-05,17.07313]
[1776302419290,39.13,74677.25,0.0,0.84208,9e-05,17.07136]
[1776302424325,39.13,74687.01,0.0,0.84294,9e-05,17.0128]
[1776302426162,39.13,74687.01,0.0,0.84294,9e-05,17.0128]
[1776302426196,39.13,74687.01,0.0,0.84294,9e-05,17.0128]
[1776302426436,39.13,74688.32,0.0,0.84305,9e-05,17.00484]
[1776302433802,39.13,74685.89,0.0,0.84287,9e-05,17.01526]
[1776302433939,39.13,74685.89,0.0,0.84287,9e-05,17.01526]
[1776302434151,39.13,74685.86,0.0,0.84287,9e-05,17.01525]
[1776302435196,39.13,74685.86,0.0,0.84287,9e-05,17.01525]
[1776302440439,39.13,74688.82,0.0,0.84314,9e-05,16.99716]
[1776302443963,39.13,74689.35,0.0,0.84318,9e-05,16.99386]
[1776302444024,39.13,74689.35,0.0,0.84318,9e-05,16.99386]
[1776302444191,39.13,74689.35,0.0,0.84318,9e-05,16.99386]
[1776302444037,39.13,74689.42,0.0,0.84319,9e-05,16.99331]
[1776302449501,39.13,74692.06,0.0,0.84342,9e-05,16.97735]
[1776302452251,39.13,74692.04,0.0,0.84342,9e-05,16.97743]
[1776302452435,39.13,74694.34,0.0,0.84362,9e-05,16.9637]
[1776302452522,39.13,74692.74,0.0,0.84348,9e-05,16.97321]
[1776302453404,39.13,74692.74,0.0,0.84348,9e-05,16.97321]
[1776302453440,39.13,74692.74,0.0,0.84348,9e-05,16.97321]
[1776302458564,39.13,74693.62,0.0,0.84356,9e-05,16.96778]
[1776302463600,39.13,74700.29,0.0,0.84414,9e-05,16.92789]
[1776302464607,39.13,74705.4,0.0,0.84458,9e-05,16.89747]
[1776302469642,39.13,74705.1,0.0,0.84455,9e-05,16.89954]
[1776302470479,39.13,74705.1,0.0,0.84455,9e-05,16.89954]
[1776302470530,39.13,74705.1,0.0,0.84455,9e-05,16.89954]
[1776302470690,39.13,74705.1,0.0,0.84455,9e-05,16.89954]
[1776302470791,39.13,74703.9,0.0,0.84445,9e-05,16.90675]
[1776302472663,39.13,74699.02,0.0,0.84403,9e-05,16.93593]
[1776302477698,39.13,74698.36,0.0,0.84397,9e-05,16.9399]
[1776302483155,39.13,74701.83,0.0,0.84427,9e-05,16.91922]
[1776302483160,39.13,74701.83,0.0,0.84427,9e-05,16.91922]
[1776302483195,39.13,74701.83,0.0,0.84427,9e-05,16.91922]
[1776302483257,39.13,74703.72,0.0,0.84443,9e-05,16.908]
[1776302488907,39.13,74702.79,0.0,0.84435,9e-05,16.91372]
[1776302488938,39.13,74702.79,0.0,0.84435,9e-05,16.91372]
[1776302488951,39.13,74702.77,0.0,0.84435,9e-05,16.91391]
[1776302494817,39.13,74700.3,0.0,0.84415,9e-05,16.92519]
[1776302495803,39.13,74700.3,0.0,0.84415,9e-05,16.92519]
[1776302495849,39.13,74700.3,0.0,0.84415,9e-05,16.92519]
[1776302495939,39.13,74700.3,0.0,0.84415,9e-05,16.92519]
[1776302496033,39.13,74694.33,0.0,0.84364,9e-05,16.96077]
[1776302501866,39.13,74691.93,0.0,0.84343,9e-05,16.97485]
[1776302503975,39.13,74691.59,0.0,0.8434,9e-05,16.97682]
[1776302504027,39.13,74691.59,0.0,0.8434,9e-05,16.97682]
[1776302504188,39.13,74691.59,0.0,0.8434,9e-05,16.97682]
[1776302504239,39.13,74688.31,0.0,0.84312,9e-05,16.9963]
[1776302508167,39.13,74690.31,0.0,0.8433,9e-05,16.9842]
[1776302508192,39.13,74690.31,0.0,0.8433,9e-05,16.9842]
[1776302508215,39.13,74690.31,0.0,0.8433,9e-05,16.9842]
[1776302508292,39.13,74692.47,0.0,0.84349,9e-05,16.97115]
[1776302508439,39.13,74692.47,0.0,0.84349,9e-05,16.97115]
[1776302513381,39.13,74697.08,0.0,0.84389,9e-05,16.94348]
[1776302513385,39.13,74697.08,0.0,0.84389,9e-05,16.94348]
[1776302513439,39.13,74697.08,0.0,0.84389,9e-05,16.94348]
[1776302513950,39.13,74697.35,0.0,0.84391,9e-05,16.94183]
[1776302520999,39.13,74698.47,0.0,0.84401,9e-05,16.93489]
[1776302526036,39.13,74697.86,0.0,0.84396,9e-05,16.93828]
[1776302528200,39.13,74697.79,0.0,0.84396,9e-05,16.93864]
[1776302528202,39.13,74697.79,0.0,0.84396,9e-05,16.93864]
[1776302528245,39.13,74697.57,0.0,0.84394,9e-05,16.93989]
[1776302528439,39.13,74697.57,0.0,0.84394,9e-05,16.93989]
[1776302534092,39.12,74698.32,0.0,0.84401,9e-05,16.93502]
[1776302535435,39.12,74698.39,0.0,0.84402,9e-05,16.93454]
[1776302535472,39.12,74698.39,0.0,0.84402,9e-05,16.93454]
[1776302535694,39.12,74698.39,0.0,0.84402,9e-05,16.93454]
[1776302536106,39.12,74698.32,0.0,0.84401,9e-05,16.93489]
[1776302538120,39.12,74703.66,0.0,0.84448,9e-05,16.90296]
[1776302541570,39.12,74700.29,0.0,0.84419,9e-05,16.92296]
[1776302541576,39.12,74700.29,0.0,0.84419,9e-05,16.92296]
[1776302541699,39.12,74700.29,0.0,0.84419,9e-05,16.92296]
[1776302542148,39.12,74698.09,0.0,0.844,9e-05,16.93601]
[1776302546176,39.12,74693.34,0.0,0.84359,9e-05,16.96395]
[1776302546797,39.12,74693.34,0.0,0.84359,9e-05,16.96395]
[1776302546943,39.12,74693.34,0.0,0.84359,9e-05,16.96395]
[1776302547183,39.12,74690.57,0.0,0.84335,9e-05,16.98035]
[1776302552218,39.12,74689.23,0.0,0.84327,9e-05,16.98412]
[1776302555239,39.12,74681.16,0.0,0.84258,9e-05,17.03175]
[1776302555411,39.12,74681.16,0.0,0.84258,9e-05,17.03175]
[1776302555444,39.12,74681.16,0.0,0.84258,9e-05,17.03175]
[1776302556246,39.12,74681.23,0.0,0.84258,9e-05,17.03113]
[1776302558262,39.12,74691.24,0.0,0.84346,9e-05,16.97111]
[1776302559269,39.12,74692.18,0.0,0.84354,9e-05,16.9654]
[1776302559966,39.12,74692.18,0.0,0.84354,9e-05,16.9654]
[1776302560196,39.12,74692.18,0.0,0.84354,9e-05,16.9654]
[1776302560276,39.12,74689.68,0.0,0.84333,9e-05,16.98019]
[1776302563339,39.12,74686.55,0.0,0.84306,9e-05,16.99857]
[1776302563435,39.12,74682.96,0.0,0.84275,9e-05,17.01981]
[1776302564304,39.12,74683.21,0.0,0.84277,9e-05,17.01814]
[1776302565985,39.12,74682.99,0.0,0.84276,9e-05,17.01928]
[1776302566189,39.12,74682.99,0.0,0.84276,9e-05,17.01928]
[1776302571353,39.11,74679.95,0.0,0.84251,9e-05,17.03629]
[1776302573569,39.11,74679.51,0.0,0.84247,9e-05,17.03853]
[1776302573613,39.11,74679.51,0.0,0.84247,9e-05,17.03853]
[1776302573692,39.11,74679.51,0.0,0.84247,9e-05,17.03853]
[1776302574374,39.11,74679.86,0.0,0.84251,9e-05,17.03625]
[1776302576388,39.11,74670.29,0.0,0.84168,9e-05,17.0929]
[1776302577395,39.11,74667.99,0.0,0.84148,9e-05,17.10634]
[1776302578936,39.11,74669.23,0.0,0.84159,9e-05,17.09868]
[1776302579034,39.11,74669.23,0.0,0.84159,9e-05,17.09868]
[1776302579192,39.11,74669.23,0.0,0.84159,9e-05,17.09868]
[1776302579409,39.11,74674.3,0.0,0.84204,9e-05,17.06821]
[1776302581423,39.11,74679.02,0.0,0.84246,9e-05,17.03966]
[1776302585195,39.11,74681.12,0.0,0.84264,9e-05,17.02682]
[1776302585222,39.11,74681.12,0.0,0.84264,9e-05,17.02682]
[1776302585249,39.11,74682.08,0.0,0.84273,9e-05,17.0208]
[1776302585437,39.11,74682.08,0.0,0.84273,9e-05,17.0208]
[1776302590485,39.11,74687.54,0.0,0.84321,9e-05,16.98767]
[1776302595521,39.1,74687.0,0.0,0.84318,9e-05,16.99037]
[1776302600557,39.1,74687.73,0.0,0.84325,9e-05,16.9855]
[1776302601950,39.1,74687.73,0.0,0.84325,9e-05,16.9855]
[1776302601955,39.1,74687.73,0.0,0.84325,9e-05,16.9855]
[1776302602193,39.1,74687.73,0.0,0.84325,9e-05,16.9855]
[1776302602261,39.1,74687.58,0.0,0.84324,9e-05,16.98618]
[1776302607645,39.1,74685.77,0.0,0.84308,9e-05,16.99654]
[1776302607699,39.1,74685.77,0.0,0.84308,9e-05,16.99654]
[1776302607708,39.1,74685.77,0.0,0.84308,9e-05,16.99654]
[1776302607940,39.1,74685.77,0.0,0.84308,9e-05,16.99654]
[1776302608041,39.1,74685.48,0.0,0.84306,9e-05,16.99802]
[1776302613126,39.1,74685.58,0.0,0.84307,9e-05,16.99742]
[1776302613193,39.1,74685.58,0.0,0.84307,9e-05,16.99742]
[1776302619208,39.1,74684.82,0.0,0.84305,9e-05,16.99727]
[1776302619262,39.1,74684.82,0.0,0.84305,9e-05,16.99727]
[1776302619436,39.1,74684.82,0.0,0.84305,9e-05,16.99727]
[1776302619263,39.1,74682.59,0.0,0.84286,9e-05,17.01029]
[1776302623717,39.1,74673.99,0.0,0.84212,9e-05,17.06094]
[1776302625316,39.1,74673.99,0.0,0.84212,9e-05,17.06094]
[1776302625444,39.1,74673.99,0.0,0.84212,9e-05,17.06094]
[1776302625414,39.1,74682.12,0.0,0.84283,9e-05,17.01213]
[1776302625574,39.1,74682.12,0.0,0.84283,9e-05,17.01213]
[1776302625693,39.1,74682.12,0.0,0.84283,9e-05,17.01213]
[1776302625731,39.1,74682.93,0.0,0.8429,9e-05,17.00731]
[1776302630766,39.09,74683.69,0.0,0.84297,9e-05,17.00216]
[1776302635009,39.09,74682.42,0.0,0.84287,9e-05,17.00936]
[1776302635203,39.09,74682.42,0.0,0.84287,9e-05,17.00936]
[1776302640836,39.09,74683.31,0.0,0.84296,9e-05,17.00316]
[1776302643142,39.09,74682.52,0.0,0.84289,9e-05,17.00775]
[1776302643200,39.09,74682.52,0.0,0.84289,9e-05,17.00775]
[1776302643429,39.09,74682.52,0.0,0.84289,9e-05,17.00775]
[1776302643438,39.09,74682.52,0.0,0.84289,9e-05,17.00775]
[1776302643297,39.09,74676.92,0.0,0.84241,9e-05,17.04089]
[1776302643857,39.09,74676.45,0.0,0.84237,9e-05,17.04369]
[1776302648892,39.09,74673.17,0.0,0.84209,9e-05,17.06238]
[1776302650607,39.09,74672.99,0.0,0.84208,9e-05,17.06328]
[1776302650694,39.09,74672.99,0.0,0.84208,9e-05,17.06328]
[1776302655941,39.08,74670.22,0.0,0.84185,9e-05,17.0787]
[1776302657455,39.08,74670.22,0.0,0.84185,9e-05,17.0787]
[1776302657637,39.08,74669.29,0.0,0.84178,9e-05,17.08389]
[1776302657700,39.08,74669.29,0.0,0.84178,9e-05,17.08389]
[1776302657954,39.08,74669.52,0.0,0.8418,9e-05,17.08252]
[1776302662990,39.08,74668.63,0.0,0.84173,9e-05,17.08673]
[1776302669032,39.08,74668.51,0.0,0.84174,9e-05,17.08641]
[1776302672412,39.08,74666.52,0.0,0.84159,9e-05,17.09438]
[1776302672441,39.08,74666.52,0.0,0.84159,9e-05,17.09438]
[1776302672781,39.08,74665.05,0.0,0.84147,9e-05,17.10297]
[1776302672940,39.08,74665.05,0.0,0.84147,9e-05,17.10297]
[1776302673065,39.08,74664.6,0.0,0.84143,9e-05,17.10547]
[1776302676081,39.08,74648.87,0.0,0.84005,9e-05,17.19921]
[1776302677087,39.08,74642.18,0.0,0.83946,9e-05,17.23914]
[1776302678552,39.08,74642.01,0.0,0.83945,9e-05,17.24015]
[1776302678692,39.08,74642.01,0.0,0.83945,9e-05,17.24015]
[1776302681117,39.08,74636.41,0.0,0.83895,9e-05,17.27347]
[1776302682124,39.08,74630.97,0.0,0.83847,9e-05,17.30582]
[1776302683130,39.08,74623.88,0.0,0.83784,9e-05,17.34796]
[1776302684138,39.08,74619.61,0.0,0.83747,9e-05,17.37324]
[1776302684910,39.08,74619.61,0.0,0.83747,9e-05,17.37324]
[1776302685145,39.08,74619.4,0.0,0.83745,9e-05,17.37429]
[1776302688580,39.07,74616.82,0.0,0.83723,9e-05,17.38905]
[1776302688694,39.07,74616.82,0.0,0.83723,9e-05,17.38905]
[1776302694210,39.07,74616.05,0.0,0.83718,9e-05,17.39238]
[1776302696224,39.07,74622.67,0.0,0.83777,9e-05,17.35254]
[1776302696551,39.07,74622.67,0.0,0.83777,9e-05,17.35254]
[1776302696693,39.07,74622.67,0.0,0.83777,9e-05,17.35254]
[1776302697306,39.07,74622.67,0.0,0.83777,9e-05,17.35254]
[1776302697440,39.07,74622.67,0.0,0.83777,9e-05,17.35254]
[1776302697540,39.07,74623.82,0.0,0.83788,9e-05,17.34553]
[1776302700921,39.07,74624.49,0.0,0.83794,9e-05,17.34109]
[1776302700939,39.07,74624.49,0.0,0.83794,9e-05,17.34109]
[1776302701259,39.07,74618.54,0.0,0.83742,9e-05,17.37641]
[1776302702266,39.07,74612.17,0.0,0.83685,9e-05,17.41417]
[1776302707300,39.07,74611.74,0.0,0.83683,9e-05,17.41589]
[1776302708315,39.07,74611.74,0.0,0.83683,9e-05,17.41589]
[1776302708444,39.07,74611.74,0.0,0.83683,9e-05,17.41589]
[1776302709503,39.07,74610.05,0.0,0.83668,9e-05,17.42573]
[1776302709698,39.06,74609.88,0.0,0.83667,9e-05,17.4265]
[1776302710321,39.06,74609.73,0.0,0.83665,9e-05,17.42733]
[1776302714984,39.06,74609.23,0.0,0.83661,9e-05,17.43006]
[1776302715193,39.06,74609.23,0.0,0.83661,9e-05,17.43006]
[1776302720392,39.06,74610.24,0.0,0.83671,9e-05,17.42359]
[1776302725427,39.06,74609.71,0.0,0.83667,9e-05,17.42642]
[1776302727268,39.06,74609.5,0.0,0.83665,9e-05,17.4276]
[1776302727438,39.06,74609.5,0.0,0.83665,9e-05,17.4276]
[1776302728394,39.06,74609.46,0.0,0.83665,9e-05,17.4278]
[1776302728437,39.06,74609.46,0.0,0.83665,9e-05,17.4278]
[1776302728448,39.06,74609.15,0.0,0.83662,9e-05,17.42961]
[1776302733483,39.06,74609.16,0.0,0.83665,9e-05,17.42583]
[1776302735908,39.06,74608.93,0.0,0.83663,9e-05,17.42717]
[1776302735943,39.06,74608.93,0.0,0.83663,9e-05,17.42717]
[1776302736504,39.06,74600.78,0.0,0.8359,9e-05,17.47582]
[1776302737511,39.06,74596.11,0.0,0.83548,9e-05,17.5037]
[1776302739483,39.06,74592.53,0.0,0.83515,9e-05,17.52504]
[1776302739525,39.06,74591.88,0.0,0.8351,9e-05,17.52891]
[1776302739689,39.06,74591.88,0.0,0.8351,9e-05,17.52891]
[1776302743122,39.06,74589.43,0.0,0.83488,9e-05,17.54345]
[1776302743187,39.06,74589.43,0.0,0.83488,9e-05,17.54345]
[1776302744561,39.06,74583.57,0.0,0.83435,9e-05,17.57827]
[1776302746690,39.06,74581.45,0.0,0.83416,9e-05,17.59072]
[1776302746947,39.06,74581.45,0.0,0.83416,9e-05,17.59072]
[1776302747583,39.06,74581.0,0.0,0.83412,9e-05,17.5933]
[1776302748589,39.06,74585.33,0.0,0.83451,9e-05,17.56741]
[1776302749136,39.06,74585.33,0.0,0.83451,9e-05,17.56741]
[1776302749188,39.06,74585.33,0.0,0.83451,9e-05,17.56741]
[1776302749597,39.06,74592.68,0.0,0.83518,9e-05,17.52357]
[1776302751611,39.06,74604.47,0.0,0.83623,9e-05,17.45335]
[1776302752610,39.06,74604.47,0.0,0.83623,9e-05,17.45335]
[1776302752702,39.06,74604.47,0.0,0.83623,9e-05,17.45335]
[1776302753039,39.06,74606.25,0.0,0.83639,9e-05,17.44283]
[1776302757653,39.06,74612.35,0.0,0.83693,9e-05,17.40684]
[1776302759962,39.06,74612.43,0.0,0.83694,9e-05,17.40609]
[1776302760674,39.06,74618.3,0.0,0.83747,9e-05,17.3709]
[1776302761788,39.06,74618.3,0.0,0.83747,9e-05,17.3709]
[1776302761937,39.06,74618.3,0.0,0.83747,9e-05,17.3709]
[1776302762039,39.06,74618.6,0.0,0.8375,9e-05,17.36895]
[1776302767722,39.06,74617.51,0.0,0.83742,9e-05,17.37442]
[1776302770606,39.06,74618.36,0.0,0.83749,9e-05,17.36918]
[1776302769737,39.06,74628.98,0.0,0.83844,9e-05,17.30569]
[1776302770692,39.06,74628.98,0.0,0.83844,9e-05,17.30569]
[1776302770744,39.06,74633.28,0.0,0.83882,9e-05,17.27997]
[1776302775779,39.06,74635.19,0.0,0.839,9e-05,17.2683]
[1776302777877,39.06,74635.42,0.0,0.83902,9e-05,17.26689]
[1776302777945,39.06,74635.42,0.0,0.83902,9e-05,17.26689]
[1776302777964,39.06,74633.51,0.0,0.83885,9e-05,17.27824]
[1776302778860,39.06,74633.51,0.0,0.83885,9e-05,17.27824]
[1776302778942,39.06,74633.51,0.0,0.83885,9e-05,17.27824]
[1776302779042,39.06,74628.78,0.0,0.83843,9e-05,17.30639]
[1776302784403,39.05,74630.28,0.0,0.83857,9e-05,17.2971]
[1776302784441,39.05,74630.28,0.0,0.83857,9e-05,17.2971]
[1776302784934,39.05,74632.45,0.0,0.83876,9e-05,17.28401]
[1776302785197,39.05,74632.45,0.0,0.83876,9e-05,17.28401]
[1776302785293,39.05,74634.21,0.0,0.83892,9e-05,17.27346]
[1776302790884,39.05,74637.7,0.0,0.83923,9e-05,17.25244]
[1776302794456,39.05,74637.46,0.0,0.83923,9e-05,17.25027]
[1776302794543,39.05,74626.42,0.0,0.83826,9e-05,17.31607]
[1776302794697,39.05,74626.42,0.0,0.83826,9e-05,17.31607]
[1776302794912,39.05,74621.92,0.0,0.83786,9e-05,17.3429]
[1776302796936,39.05,74619.52,0.0,0.83764,9e-05,17.35722]
[1776302800651,39.05,74615.34,0.0,0.83727,9e-05,17.38235]
[1776302800702,39.05,74615.34,0.0,0.83727,9e-05,17.38235]
[1776302800954,39.05,74613.01,0.0,0.83706,9e-05,17.3962]
[1776302801961,39.05,74601.73,0.0,0.83605,9e-05,17.46353]
[1776302802967,39.05,74600.22,0.0,0.83591,9e-05,17.47255]
[1776302806641,39.05,74597.15,0.0,0.83564,9e-05,17.49083]
[1776302806163,39.05,74606.92,0.0,0.83651,9e-05,17.43264]
[1776302806697,39.05,74606.92,0.0,0.83651,9e-05,17.43264]
[1776302807160,39.05,74610.36,0.0,0.83682,9e-05,17.41222]
[1776302808935,39.05,74612.15,0.0,0.83698,9e-05,17.40155]
[1776302809011,39.05,74606.59,0.0,0.83648,9e-05,17.43477]
[1776302812547,39.06,74607.48,0.0,0.83656,9e-05,17.42957]
[1776302812648,39.06,74607.73,0.0,0.83658,9e-05,17.42808]
[1776302812694,39.06,74607.73,0.0,0.83658,9e-05,17.42808]
[1776302813200,39.06,74607.73,0.0,0.83658,9e-05,17.42808]
[1776302813436,39.06,74607.73,0.0,0.83658,9e-05,17.42808]
[1776302813537,39.06,74607.27,0.0,0.83654,9e-05,17.43083]
[1776302820088,39.06,74608.17,0.0,0.83662,9e-05,17.42552]
[1776302821284,39.06,74608.17,0.0,0.83662,9e-05,17.42552]
[1776302821434,39.06,74608.17,0.0,0.83662,9e-05,17.42552]
[1776302821447,39.06,74610.91,0.0,0.83687,9e-05,17.40921]
[1776302823238,39.06,74611.61,0.0,0.83693,9e-05,17.40504]
[1776302823441,39.06,74611.61,0.0,0.83693,9e-05,17.40504]
[1776302829151,39.06,74608.29,0.0,0.83663,9e-05,17.42493]
[1776302831311,39.06,74608.25,0.0,0.83663,9e-05,17.42518]
[1776302831437,39.06,74608.25,0.0,0.83663,9e-05,17.42518]
[1776302831538,39.06,74608.19,0.0,0.83662,9e-05,17.42556]
[1776302832102,39.06,74608.19,0.0,0.83662,9e-05,17.42556]
[1776302832193,39.06,74608.19,0.0,0.83662,9e-05,17.42556]
[1776302838513,39.06,74609.42,0.0,0.83673,9e-05,17.41824]
[1776302838614,39.06,74609.62,0.0,0.83675,9e-05,17.41708]
[1776302838697,39.06,74609.62,0.0,0.83675,9e-05,17.41708]
[1776302839221,39.06,74609.91,0.0,0.83677,9e-05,17.41538]
[1776302840274,39.06,74609.91,0.0,0.83677,9e-05,17.41538]
[1776302840435,39.06,74609.91,0.0,0.83677,9e-05,17.41538]
[1776302845466,39.06,74610.31,0.0,0.83681,9e-05,17.41317]
[1776302845528,39.06,74610.74,0.0,0.83684,9e-05,17.41064]
[1776302845699,39.06,74610.74,0.0,0.83684,9e-05,17.41064]
[1776302846393,39.06,74610.74,0.0,0.83684,9e-05,17.41064]
[1776302846441,39.06,74610.74,0.0,0.83684,9e-05,17.41064]
[1776302846540,39.06,74611.42,0.0,0.8369,9e-05,17.40663]
[1776302851305,39.06,74618.97,0.0,0.8376,9e-05,17.35815]
[1776302851778,39.06,74618.97,0.0,0.8376,9e-05,17.35815]
[1776302851938,39.06,74618.97,0.0,0.8376,9e-05,17.35815]
[1776302852312,39.06,74621.88,0.0,0.83786,9e-05,17.3406]
[1776302854533,39.06,74623.54,0.0,0.83801,9e-05,17.33052]
[1776302854698,39.06,74623.54,0.0,0.83801,9e-05,17.33052]
[1776302860369,39.05,74621.39,0.0,0.83784,9e-05,17.34212]
[1776302869125,39.05,74622.41,0.0,0.83794,9e-05,17.33531]
[1776302869495,39.05,74622.41,0.0,0.83794,9e-05,17.33531]
[1776302869689,39.05,74622.41,0.0,0.83794,9e-05,17.33531]
[1776302869717,39.05,74620.86,0.0,0.83781,9e-05,17.34383]
[1776302872284,39.05,74619.25,0.0,0.83767,9e-05,17.35332]
[1776302872436,39.05,74619.25,0.0,0.83767,9e-05,17.35332]
[1776302875342,39.05,74621.2,0.0,0.83785,9e-05,17.34154]
[1776302876480,39.05,74630.26,0.0,0.83866,9e-05,17.28729]
[1776302876943,39.05,74630.26,0.0,0.83866,9e-05,17.28729]
[1776302877558,39.05,74630.26,0.0,0.83866,9e-05,17.28729]
[1776302877692,39.05,74630.26,0.0,0.83866,9e-05,17.28729]
[1776302877655,39.05,74630.6,0.0,0.83869,9e-05,17.28515]
[1776302883529,39.05,74627.4,0.0,0.83841,9e-05,17.3036]
[1776302886220,39.05,74628.3,0.0,0.8385,9e-05,17.29798]
[1776302886438,39.05,74628.3,0.0,0.8385,9e-05,17.29798]
[1776302886550,39.05,74634.26,0.0,0.83903,9e-05,17.2623]
[1776302888564,39.05,74638.03,0.0,0.83936,9e-05,17.23968]
[1776302890939,39.04,74638.23,0.0,0.83938,9e-05,17.23841]
[1776302891585,39.04,74638.45,0.0,0.8394,9e-05,17.23706]
[1776302895580,39.04,74641.97,0.0,0.83971,9e-05,17.21599]
[1776302895689,39.04,74641.97,0.0,0.83971,9e-05,17.21599]
[1776302905685,39.05,74642.76,0.0,0.83978,9e-05,17.21147]
[1776302911686,39.05,74642.47,0.0,0.83975,9e-05,17.21333]
[1776302911965,39.05,74641.17,0.0,0.83966,9e-05,17.21762]
[1776302912743,39.05,74627.25,0.0,0.83843,9e-05,17.30072]
[1776302913750,39.05,74625.92,0.0,0.83831,9e-05,17.30861]
[1776302915028,39.05,74625.46,0.0,0.83827,9e-05,17.31129]
[1776302915192,39.05,74625.46,0.0,0.83827,9e-05,17.31129]
[1776302915764,39.05,74623.74,0.0,0.83812,9e-05,17.32148]
[1776302918308,39.05,74621.17,0.0,0.83789,9e-05,17.33672]
[1776302918441,39.05,74621.17,0.0,0.83789,9e-05,17.33672]
[1776302922813,39.04,74626.35,0.0,0.83836,9e-05,17.30522]
[1776302924296,39.04,74626.35,0.0,0.83836,9e-05,17.30522]
[1776302924440,39.04,74626.35,0.0,0.83836,9e-05,17.30522]
[1776302924605,39.04,74626.35,0.0,0.83836,9e-05,17.30522]
[1776302924693,39.04,74626.35,0.0,0.83836,9e-05,17.30522]
[1776302924706,39.04,74626.48,0.0,0.83837,9e-05,17.30431]
[1776302928429,39.04,74624.04,0.0,0.83816,9e-05,17.31872]
[1776302928439,39.04,74624.04,0.0,0.83816,9e-05,17.31872]
[1776302933889,39.04,74615.98,0.0,0.83745,9e-05,17.36614]
[1776302935794,39.04,74616.88,0.0,0.83753,9e-05,17.36079]
[1776302935943,39.04,74616.88,0.0,0.83753,9e-05,17.36079]
[1776302936351,39.04,74616.88,0.0,0.83753,9e-05,17.36079]
[1776302936435,39.04,74616.88,0.0,0.83753,9e-05,17.36079]
[1776302936518,39.04,74616.88,0.0,0.83752,9e-05,17.3612]
[1776302942770,39.04,74617.56,0.0,0.83758,9e-05,17.35741]
[1776302942943,39.04,74620.26,0.0,0.83782,9e-05,17.34152]
[1776302947988,39.04,74622.3,0.0,0.838,9e-05,17.32966]
[1776302954030,39.05,74622.38,0.0,0.83799,9e-05,17.33028]
[1776302956649,39.05,74620.7,0.0,0.83783,9e-05,17.3405]
[1776302956692,39.05,74620.7,0.0,0.83783,9e-05,17.3405]
[1776302957349,39.05,74621.62,0.0,0.83791,9e-05,17.33533]
[1776302957434,39.05,74621.62,0.0,0.83791,9e-05,17.33533]
[1776302957450,39.05,74621.46,0.0,0.8379,9e-05,17.33642]
[1776302962064,39.05,74621.93,0.0,0.83793,9e-05,17.33399]
[1776302962197,39.05,74621.93,0.0,0.83793,9e-05,17.33399]
[1776302968268,39.05,74623.19,0.0,0.83803,9e-05,17.32723]
[1776302968440,39.05,74623.19,0.0,0.83803,9e-05,17.32723]
[1776302968696,39.05,74623.19,0.0,0.83803,9e-05,17.32723]
[1776302968797,39.05,74623.27,0.0,0.83804,9e-05,17.327]
[1776302968936,39.05,74623.27,0.0,0.83804,9e-05,17.327]
[1776302971149,39.05,74631.07,0.0,0.83875,9e-05,17.27716]
[1776302972628,39.05,74631.07,0.0,0.83875,9e-05,17.27716]
[1776302972697,39.05,74631.07,0.0,0.83875,9e-05,17.27716]
[1776302972783,39.05,74634.46,0.0,0.83905,9e-05,17.25688]
[1776302978197,39.05,74636.74,0.0,0.83926,9e-05,17.24289]
[1776302979227,39.05,74636.74,0.0,0.83926,9e-05,17.24289]
[1776302979440,39.05,74636.74,0.0,0.83926,9e-05,17.24289]
[1776302979467,39.05,74636.85,0.0,0.83927,9e-05,17.2421]
[1776302983363,39.05,74636.11,0.0,0.83921,9e-05,17.2464]
[1776302983436,39.05,74636.11,0.0,0.83921,9e-05,17.2464]
[1776302989274,39.05,74636.54,0.0,0.83925,9e-05,17.24343]
[1776302990501,39.05,74636.54,0.0,0.83925,9e-05,17.24343]
[1776302990688,39.05,74636.54,0.0,0.83925,9e-05,17.24343]
[1776302990788,39.05,74634.96,0.0,0.83911,9e-05,17.25276]
[1776302997331,39.05,74636.08,0.0,0.83922,9e-05,17.24577]
[1776303002366,39.05,74634.0,0.0,0.83904,9e-05,17.2579]
[1776303003471,39.05,74634.0,0.0,0.83904,9e-05,17.2579]
[1776303003694,39.05,74634.0,0.0,0.83904,9e-05,17.2579]
[1776303010422,39.05,74635.33,0.0,0.83916,9e-05,17.24959]
[1776303015461,39.05,74634.36,0.0,0.83908,9e-05,17.25517]
[1776303021428,39.05,74634.47,0.0,0.83909,9e-05,17.25446]
[1776303021439,39.05,74634.47,0.0,0.83909,9e-05,17.25446]
[1776303021984,39.05,74634.64,0.0,0.83911,9e-05,17.25317]
[1776303022188,39.05,74634.64,0.0,0.83911,9e-05,17.25317]
[1776303022508,39.05,74634.53,0.0,0.8391,9e-05,17.25377]
[1776303027543,39.05,74634.02,0.0,0.83906,9e-05,17.25648]
[1776303028550,39.04,74629.19,0.0,0.83863,9e-05,17.28522]
[1776303029557,39.05,74618.35,0.0,0.83766,9e-05,17.34994]
[1776303030434,39.05,74618.35,0.0,0.83766,9e-05,17.34994]
[1776303030702,39.05,74618.35,0.0,0.83766,9e-05,17.34994]
[1776303030798,39.04,74619.09,0.0,0.83773,9e-05,17.34551]
[1776303031571,39.05,74613.05,0.0,0.83721,9e-05,17.37812]
[1776303033584,39.05,74606.81,0.0,0.83665,9e-05,17.4155]
[1776303035922,39.05,74603.81,0.0,0.83638,9e-05,17.43348]
[1776303035939,39.05,74603.81,0.0,0.83638,9e-05,17.43348]
[1776303036535,39.05,74603.81,0.0,0.83638,9e-05,17.43348]
[1776303036691,39.05,74603.81,0.0,0.83638,9e-05,17.43348]
[1776303036793,39.05,74601.61,0.0,0.83619,9e-05,17.44662]
[1776303043655,39.05,74606.88,0.0,0.83666,9e-05,17.41538]
[1776303044034,39.05,74606.88,0.0,0.83666,9e-05,17.41538]
[1776303044191,39.05,74606.88,0.0,0.83666,9e-05,17.41538]
[1776303045670,39.05,74614.66,0.0,0.83736,9e-05,17.36859]
[1776303047512,39.04,74616.2,0.0,0.8375,9e-05,17.35917]
[1776303047692,39.04,74616.2,0.0,0.8375,9e-05,17.35917]
[1776303048691,39.04,74624.9,0.0,0.83828,9e-05,17.30686]
[1776303049698,39.04,74632.71,0.0,0.83897,9e-05,17.26012]
[1776303051712,39.04,74634.76,0.0,0.83916,9e-05,17.24772]
[1776303052787,39.04,74643.58,0.0,0.83994,9e-05,17.19503]
[1776303053725,39.04,74651.63,0.0,0.84065,9e-05,17.147]
[1776303054438,39.04,74651.63,0.0,0.84065,9e-05,17.147]
[1776303058440,39.04,74653.01,0.0,0.84077,9e-05,17.13872]
[1776303058761,39.04,74643.4,0.0,0.83992,9e-05,17.19615]
[1776303059768,39.04,74641.51,0.0,0.83975,9e-05,17.20744]
[1776303062144,39.04,74640.36,0.0,0.83965,9e-05,17.21429]
[1776303062195,39.04,74640.36,0.0,0.83965,9e-05,17.21429]
[1776303063796,39.04,74648.01,0.0,0.84033,9e-05,17.1686]
[1776303065869,39.04,74652.11,0.0,0.84069,9e-05,17.14426]
[1776303066348,39.04,74652.11,0.0,0.84069,9e-05,17.14426]
[1776303066437,39.04,74652.11,0.0,0.84069,9e-05,17.14426]
[1776303067632,39.04,74656.24,0.0,0.84105,9e-05,17.11969]
[1776303067692,39.04,74656.24,0.0,0.84105,9e-05,17.11969]
[1776303067733,39.04,74656.24,0.0,0.84105,9e-05,17.11962]
[1776303072919,39.04,74657.97,0.0,0.84121,9e-05,17.10903]
[1776303074958,39.04,74658.81,0.0,0.84128,9e-05,17.10374]
[1776303075191,39.04,74658.81,0.0,0.84128,9e-05,17.10374]
[1776303080377,39.04,74656.73,0.0,0.84111,9e-05,17.11581]
[1776303080443,39.04,74656.73,0.0,0.84111,9e-05,17.11581]
[1776303080543,39.04,74657.22,0.0,0.84115,9e-05,17.11284]
[1776303081134,39.04,74657.22,0.0,0.84115,9e-05,17.11284]
[1776303081188,39.04,74657.22,0.0,0.84115,9e-05,17.11284]
[1776303084150,39.04,74656.52,0.0,0.84109,9e-05,17.11689]
[1776303084190,39.04,74656.52,0.0,0.84109,9e-05,17.11689]
[1776303085076,39.04,74654.56,0.0,0.84092,9e-05,17.12854]
[1776303085196,39.04,74654.56,0.0,0.84092,9e-05,17.12854]
[1776303085295,39.04,74653.86,0.0,0.84085,9e-05,17.13284]
[1776303091050,39.04,74653.27,0.0,0.84082,9e-05,17.13333]
[1776303096085,39.04,74648.91,0.0,0.84043,9e-05,17.15993]
[1776303097025,39.04,74648.91,0.0,0.84043,9e-05,17.15993]
[1776303097192,39.04,74648.91,0.0,0.84043,9e-05,17.15993]
[1776303099550,39.04,74651.08,0.0,0.84062,9e-05,17.14717]
[1776303099692,39.04,74651.08,0.0,0.84062,9e-05,17.14717]
[1776303099793,39.04,74650.4,0.0,0.84055,9e-05,17.15143]
[1776303102412,39.04,74649.17,0.0,0.84044,9e-05,17.15885]
[1776303102442,39.04,74649.17,0.0,0.84044,9e-05,17.15885]
[1776303104141,39.05,74656.1,0.0,0.84105,9e-05,17.11774]
[1776303105200,39.05,74656.1,0.0,0.84105,9e-05,17.11774]
[1776303105439,39.05,74656.1,0.0,0.84105,9e-05,17.11774]
[1776303105539,39.05,74661.17,0.0,0.84149,9e-05,17.08759]
[1776303106521,39.05,74661.17,0.0,0.84149,9e-05,17.08759]
[1776303106696,39.05,74661.17,0.0,0.84149,9e-05,17.08759]
[1776303107886,39.05,74661.69,0.0,0.84154,9e-05,17.08465]
[1776303107937,39.05,74661.69,0.0,0.84154,9e-05,17.08465]
[1776303108169,39.05,74646.61,0.0,0.84021,9e-05,17.17481]
[1776303109175,39.05,74642.51,0.0,0.83985,9e-05,17.19933]
[1776303110266,39.05,74642.51,0.0,0.83985,9e-05,17.19933]
[1776303110440,39.05,74642.51,0.0,0.83985,9e-05,17.19933]
[1776303110514,39.05,74641.28,0.0,0.83974,9e-05,17.20668]
[1776303116627,39.05,74638.14,0.0,0.83946,9e-05,17.22533]
[1776303116698,39.05,74638.14,0.0,0.83946,9e-05,17.22533]
[1776303122268,39.05,74637.91,0.0,0.83945,9e-05,17.22641]
[1776303123275,39.05,74632.87,0.0,0.839,9e-05,17.25643]
[1776303124563,39.05,74632.87,0.0,0.839,9e-05,17.25643]
[1776303124699,39.05,74632.87,0.0,0.839,9e-05,17.25643]
[1776303124754,39.04,74626.89,0.0,0.83847,9e-05,17.29187]
[1776303127695,39.04,74622.85,0.0,0.83812,9e-05,17.31582]
[1776303127868,39.04,74635.64,0.0,0.83925,9e-05,17.2393]
[1776303128310,39.04,74642.84,0.0,0.83989,9e-05,17.19635]
[1776303129112,39.04,74642.84,0.0,0.83989,9e-05,17.19635]
[1776303129317,39.04,74641.91,0.0,0.83981,9e-05,17.20189]
[1776303130536,39.04,74641.91,0.0,0.83981,9e-05,17.20189]
[1776303134352,39.04,74649.92,0.0,0.84052,9e-05,17.15402]
[1776303135532,39.04,74649.92,0.0,0.84052,9e-05,17.15402]
[1776303135699,39.04,74649.92,0.0,0.84052,9e-05,17.15402]
[1776303135719,39.04,74651.89,0.0,0.84069,9e-05,17.14237]
[1776303136349,39.04,74651.89,0.0,0.84069,9e-05,17.14237]
[1776303136464,39.04,74651.89,0.0,0.84069,9e-05,17.14237]
[1776303136552,39.04,74651.94,0.0,0.84069,9e-05,17.14207]
[1776303139612,39.04,74652.64,0.0,0.84075,9e-05,17.13803]
[1776303139692,39.04,74652.64,0.0,0.84075,9e-05,17.13803]
[1776303142197,39.04,74651.73,0.0,0.84067,9e-05,17.14335]
[1776303143818,39.04,74651.71,0.0,0.84067,9e-05,17.14336]
[1776303143936,39.04,74651.71,0.0,0.84067,9e-05,17.14336]
[1776303143913,39.04,74651.93,0.0,0.84069,9e-05,17.14185]
[1776303149457,39.04,74647.67,0.0,0.84032,9e-05,17.16747]
[1776303154492,39.05,74649.97,0.0,0.84054,9e-05,17.15067]
[1776303156438,39.05,74649.96,0.0,0.84053,9e-05,17.15086]
[1776303161725,39.05,74649.55,0.0,0.84049,9e-05,17.15399]
[1776303161935,39.05,74649.55,0.0,0.84049,9e-05,17.15399]
[1776303161776,39.05,74649.31,0.0,0.84046,9e-05,17.15571]
[1776303165069,39.05,74648.68,0.0,0.8404,9e-05,17.15975]
[1776303165190,39.05,74648.68,0.0,0.8404,9e-05,17.15975]
[1776303166576,39.05,74640.23,0.0,0.83965,9e-05,17.21045]
[1776303168396,39.05,74640.96,0.0,0.83972,9e-05,17.20624]
[1776303168441,39.05,74640.96,0.0,0.83972,9e-05,17.20624]
[1776303168679,39.05,74640.96,0.0,0.83972,9e-05,17.20624]
[1776303168694,39.05,74640.96,0.0,0.83972,9e-05,17.20624]
[1776303168778,39.05,74641.57,0.0,0.83977,9e-05,17.20276]
[1776303174631,39.05,74642.17,0.0,0.83982,9e-05,17.19953]
[1776303175447,39.05,74642.17,0.0,0.83982,9e-05,17.19953]
[1776303175696,39.05,74642.17,0.0,0.83982,9e-05,17.19953]
[1776303176025,39.05,74642.17,0.0,0.83982,9e-05,17.19953]
[1776303176037,39.05,74639.4,0.0,0.83957,9e-05,17.21616]
[1776303176199,39.05,74639.4,0.0,0.83957,9e-05,17.21616]
[1776303181681,39.05,74638.98,0.0,0.83953,9e-05,17.21866]
[1776303182919,39.05,74638.98,0.0,0.83953,9e-05,17.21866]
[1776303182941,39.05,74638.98,0.0,0.83953,9e-05,17.21866]
[1776303183015,39.05,74638.87,0.0,0.83952,9e-05,17.21931]
[1776303184017,39.05,74638.87,0.0,0.83952,9e-05,17.21931]
[1776303184190,39.05,74639.19,0.0,0.83955,9e-05,17.21741]
[1776303188730,39.05,74644.03,0.0,0.83998,9e-05,17.18861]
[1776303189740,39.05,74650.05,0.0,0.84051,9e-05,17.15275]
[1776303190361,39.05,74650.05,0.0,0.84051,9e-05,17.15275]
[1776303190445,39.05,74650.05,0.0,0.84051,9e-05,17.15275]
[1776303190744,39.05,74651.5,0.0,0.84063,9e-05,17.1442]
[1776303191207,39.05,74651.5,0.0,0.84063,9e-05,17.1442]
[1776303191437,39.05,74651.5,0.0,0.84063,9e-05,17.1442]
[1776303196786,39.05,74646.28,0.0,0.84017,9e-05,17.176]
[1776303197643,39.05,74646.28,0.0,0.84017,9e-05,17.176]
[1776303197693,39.05,74646.28,0.0,0.84017,9e-05,17.176]
[1776303197793,39.05,74646.63,0.0,0.8402,9e-05,17.17396]
[1776303198544,39.05,74646.63,0.0,0.8402,9e-05,17.17396]
[1776303198704,39.05,74646.63,0.0,0.8402,9e-05,17.17396]
[1776303203835,39.05,74653.79,0.0,0.84082,9e-05,17.13163]
[1776303204969,39.05,74653.79,0.0,0.84082,9e-05,17.13163]
[1776303205196,39.05,74653.32,0.0,0.84078,9e-05,17.13452]
[1776303205849,39.05,74651.91,0.0,0.84065,9e-05,17.14301]
[1776303207937,39.05,74651.77,0.0,0.84064,9e-05,17.1439]
[1776303208195,39.05,74652.82,0.0,0.84073,9e-05,17.13769]
[1776303213905,39.06,74651.9,0.0,0.84067,9e-05,17.13992]
[1776303216926,39.06,74646.65,0.0,0.84021,9e-05,17.17132]
[1776303217505,39.06,74646.65,0.0,0.84021,9e-05,17.17132]
[1776303217704,39.06,74646.65,0.0,0.84021,9e-05,17.17132]
[1776303217860,39.06,74646.65,0.0,0.84021,9e-05,17.17132]
[1776303217939,39.06,74646.65,0.0,0.84021,9e-05,17.17132]
[1776303217988,39.06,74648.74,0.0,0.84039,9e-05,17.15884]
[1776303220954,39.06,74653.42,0.0,0.8408,9e-05,17.13097]
[1776303224662,39.06,74653.61,0.0,0.84082,9e-05,17.12992]
[1776303224699,39.06,74653.61,0.0,0.84082,9e-05,17.12992]
[1776303224945,39.06,74653.61,0.0,0.84082,9e-05,17.12992]
[1776303224982,39.06,74653.56,0.0,0.84081,9e-05,17.13024]
[1776303225188,39.06,74653.56,0.0,0.84081,9e-05,17.13024]
[1776303231025,39.06,74653.94,0.0,0.84084,9e-05,17.12811]
[1776303233386,39.06,74652.97,0.0,0.84076,9e-05,17.13393]
[1776303233442,39.06,74652.97,0.0,0.84076,9e-05,17.13393]
[1776303233867,39.06,74652.97,0.0,0.84076,9e-05,17.13393]
[1776303233938,39.06,74652.97,0.0,0.84076,9e-05,17.13393]
[1776303234036,39.06,74652.97,0.0,0.84076,9e-05,17.13394]
[1776303240089,39.06,74652.54,0.0,0.84072,9e-05,17.13651]
[1776303245123,39.06,74655.74,0.0,0.841,9e-05,17.11746]
[1776303246634,39.06,74655.74,0.0,0.841,9e-05,17.11746]
[1776303246695,39.06,74655.74,0.0,0.841,9e-05,17.11746]
[1776303246735,39.06,74655.9,0.0,0.84102,9e-05,17.11654]
[1776303247193,39.06,74655.9,0.0,0.84102,9e-05,17.11654]
[1776303247438,39.06,74655.9,0.0,0.84102,9e-05,17.11654]
[1776303247538,39.06,74661.45,0.0,0.8415,9e-05,17.08347]
[1776303253181,39.06,74658.32,0.0,0.84123,9e-05,17.10218]
[1776303254326,39.06,74658.32,0.0,0.84123,9e-05,17.10218]
[1776303254441,39.06,74658.32,0.0,0.84123,9e-05,17.10218]
[1776303255653,39.06,74658.51,0.0,0.84124,9e-05,17.10113]
[1776303255691,39.06,74658.51,0.0,0.84124,9e-05,17.10113]
[1776303255791,39.06,74658.39,0.0,0.84123,9e-05,17.10201]
[1776303257209,39.06,74671.42,0.0,0.84237,9e-05,17.024]
[1776303258216,39.06,74676.57,0.0,0.84282,9e-05,16.9931]
[1776303260689,39.06,74678.47,0.0,0.84299,9e-05,16.98164]
[1776303260949,39.06,74678.47,0.0,0.84299,9e-05,16.98164]
[1776303262244,39.06,74684.23,0.0,0.8435,9e-05,16.94696]
[1776303264258,39.06,74695.17,0.0,0.84445,9e-05,16.88158]
[1776303266272,39.06,74699.78,0.0,0.84484,9e-05,16.85415]
[1776303268230,39.06,74699.81,0.0,0.84485,9e-05,16.85404]
[1776303268443,39.06,74699.81,0.0,0.84485,9e-05,16.85404]
[1776303268537,39.06,74699.79,0.0,0.84484,9e-05,16.85422]
[1776303269793,39.06,74699.79,0.0,0.84484,9e-05,16.85422]
[1776303269943,39.06,74699.79,0.0,0.84484,9e-05,16.85422]
[1776303272316,39.06,74706.41,0.0,0.84544,9e-05,16.81139]
[1776303274617,39.06,74708.03,0.0,0.84558,9e-05,16.80166]
[1776303274700,39.06,74708.03,0.0,0.84558,9e-05,16.80166]
[1776303279384,39.06,74711.01,0.0,0.84583,9e-05,16.78388]
[1776303279437,39.06,74711.01,0.0,0.84583,9e-05,16.78388]
[1776303279537,39.06,74711.13,0.0,0.84584,9e-05,16.78315]
[1776303281357,39.06,74711.59,0.0,0.84588,9e-05,16.78039]
[1776303281447,39.06,74711.59,0.0,0.84588,9e-05,16.78039]
[1776303282439,39.06,74711.45,0.0,0.84587,9e-05,16.78121]
[1776303282540,39.06,74711.26,0.0,0.84585,9e-05,16.78233]
[1776303288597,39.06,74712.32,0.0,0.84593,9e-05,16.77688]
[1776303288694,39.06,74712.32,0.0,0.84593,9e-05,16.77688]
[1776303288790,39.06,74710.9,0.0,0.84581,9e-05,16.78551]
[1776303289256,39.06,74710.9,0.0,0.84581,9e-05,16.78551]
[1776303289446,39.06,74710.9,0.0,0.84581,9e-05,16.78551]
[1776303292457,39.06,74703.31,0.0,0.84516,9e-05,16.83071]
[1776303293561,39.06,74703.31,0.0,0.84516,9e-05,16.83071]
[1776303293704,39.06,74703.31,0.0,0.84516,9e-05,16.83071]
[1776303295475,39.06,74702.41,0.0,0.84508,9e-05,16.83619]
[1776303295691,39.06,74702.41,0.0,0.84508,9e-05,16.83619]
[1776303295744,39.06,74701.12,0.0,0.84496,9e-05,16.84408]
[1776303301520,39.06,74701.6,0.0,0.845,9e-05,16.84165]
[1776303302734,39.06,74701.6,0.0,0.845,9e-05,16.84165]
[1776303302947,39.06,74701.6,0.0,0.845,9e-05,16.84165]
[1776303304541,39.06,74696.05,0.0,0.84452,9e-05,16.87493]
[1776303306669,39.06,74695.96,0.0,0.84451,9e-05,16.87549]
[1776303306698,39.06,74695.96,0.0,0.84451,9e-05,16.87549]
[1776303307007,39.06,74695.96,0.0,0.84451,9e-05,16.87549]
[1776303307039,39.06,74694.47,0.0,0.84438,9e-05,16.88441]
[1776303307213,39.06,74694.47,0.0,0.84438,9e-05,16.88441]
[1776303307562,39.06,74685.7,0.0,0.84362,9e-05,16.93675]
[1776303309576,39.06,74684.22,0.0,0.84349,9e-05,16.94543]
[1776303311590,39.06,74677.62,0.0,0.84292,9e-05,16.98466]
[1776303313265,39.06,74675.2,0.0,0.84271,9e-05,16.99913]
[1776303313439,39.06,74675.2,0.0,0.84271,9e-05,16.99913]
[1776303313604,39.06,74674.92,0.0,0.84269,9e-05,17.00082]
[1776303314611,39.06,74669.03,0.0,0.84217,9e-05,17.03583]
[1776303315618,39.06,74664.11,0.0,0.84175,9e-05,17.065]
[1776303317632,39.06,74659.2,0.0,0.84131,9e-05,17.09453]
[1776303318639,39.06,74664.59,0.0,0.84179,9e-05,17.06229]
[1776303320997,39.06,74665.49,0.0,0.84187,9e-05,17.0567]
[1776303321199,39.06,74664.35,0.0,0.84177,9e-05,17.06309]
[1776303325690,39.06,74652.79,0.0,0.84077,9e-05,17.13129]
[1776303326963,39.06,74652.79,0.0,0.84077,9e-05,17.13129]
[1776303327141,39.06,74651.83,0.0,0.84068,9e-05,17.13723]
[1776303327203,39.06,74651.83,0.0,0.84068,9e-05,17.13723]
[1776303327835,39.06,74651.83,0.0,0.84068,9e-05,17.13723]
[1776303327945,39.06,74651.83,0.0,0.84068,9e-05,17.13723]
[1776303328036,39.06,74651.65,0.0,0.84067,9e-05,17.13818]
[1776303330725,39.06,74656.38,0.0,0.84109,9e-05,17.10974]
[1776303332095,39.06,74656.38,0.0,0.84109,9e-05,17.10974]
[1776303332131,39.06,74661.47,0.0,0.84156,9e-05,17.07562]
[1776303332201,39.06,74661.47,0.0,0.84156,9e-05,17.07562]
[1776303332726,39.06,74661.47,0.0,0.84156,9e-05,17.07562]
[1776303332940,39.06,74661.47,0.0,0.84156,9e-05,17.07562]
[1776303332971,39.06,74662.24,0.0,0.84163,9e-05,17.071]
[1776303335760,39.06,74667.83,0.0,0.84212,9e-05,17.0376]
[1776303337338,39.05,74671.11,0.0,0.84241,9e-05,17.01783]
[1776303337448,39.05,74671.11,0.0,0.84241,9e-05,17.01783]
[1776303344823,39.05,74671.21,0.0,0.84243,9e-05,17.01617]
[1776303350865,39.05,74672.71,0.0,0.84257,9e-05,17.00649]
[1776303353197,39.05,74675.58,0.0,0.84283,9e-05,16.98924]
[1776303353447,39.05,74676.05,0.0,0.84287,9e-05,16.98626]
[1776303353800,39.05,74676.05,0.0,0.84287,9e-05,16.98626]
[1776303353942,39.05,74676.05,0.0,0.84287,9e-05,16.98626]
[1776303354036,39.05,74676.05,0.0,0.84287,9e-05,16.9862]
[1776303354893,39.05,74669.34,0.0,0.84228,9e-05,17.02618]
[1776303355900,39.05,74663.43,0.0,0.84177,9e-05,17.06134]
[1776303358642,39.05,74663.5,0.0,0.84178,9e-05,17.0606]
[1776303358697,39.05,74663.5,0.0,0.84178,9e-05,17.0606]
[1776303363358,39.05,74661.37,0.0,0.8416,9e-05,17.07273]
[1776303363448,39.05,74661.37,0.0,0.8416,9e-05,17.07273]
[1776303363929,39.05,74661.37,0.0,0.8416,9e-05,17.07273]
[1776303363942,39.05,74661.37,0.0,0.8416,9e-05,17.07273]
[1776303363957,39.05,74661.51,0.0,0.84161,9e-05,17.07191]
[1776303367243,39.05,74661.03,0.0,0.84157,9e-05,17.07506]
[1776303367443,39.05,74661.03,0.0,0.84157,9e-05,17.07506]
[1776303368812,39.05,74659.07,0.0,0.84139,9e-05,17.08697]
[1776303368941,39.05,74659.07,0.0,0.84139,9e-05,17.08697]
[1776303368992,39.05,74658.19,0.0,0.84131,9e-05,17.09242]
[1776303374027,39.05,74654.34,0.0,0.84096,9e-05,17.11626]
[1776303375914,39.05,74654.3,0.0,0.84096,9e-05,17.11666]
[1776303375944,39.05,74654.3,0.0,0.84096,9e-05,17.11666]
[1776303380392,39.05,74653.15,0.0,0.84084,9e-05,17.12428]
[1776303380441,39.05,74653.15,0.0,0.84084,9e-05,17.12428]
[1776303381077,39.05,74654.8,0.0,0.84099,9e-05,17.11458]
[1776303386112,39.05,74663.58,0.0,0.84175,9e-05,17.0627]
[1776303386744,39.05,74663.58,0.0,0.84175,9e-05,17.0627]
[1776303386937,39.05,74663.58,0.0,0.84175,9e-05,17.0627]
[1776303387119,39.05,74666.42,0.0,0.842,9e-05,17.04562]
[1776303387473,39.05,74666.42,0.0,0.842,9e-05,17.04562]
[1776303387695,39.05,74666.42,0.0,0.842,9e-05,17.04562]
[1776303390222,39.05,74667.52,0.0,0.8421,9e-05,17.03885]
[1776303390139,39.05,74663.83,0.0,0.84178,9e-05,17.06078]
[1776303390439,39.05,74663.83,0.0,0.84178,9e-05,17.06078]
[1776303396182,39.05,74661.15,0.0,0.84158,9e-05,17.07246]
[1776303396850,39.05,74661.15,0.0,0.84158,9e-05,17.07246]
[1776303396941,39.05,74661.15,0.0,0.84158,9e-05,17.07246]
[1776303397189,39.05,74661.07,0.0,0.84157,9e-05,17.0728]
[1776303397941,39.05,74661.07,0.0,0.84157,9e-05,17.0728]
[1776303398202,39.05,74661.07,0.0,0.84157,9e-05,17.0728]
[1776303398222,39.05,74656.64,0.0,0.84118,9e-05,17.09928]
[1776303401090,39.05,74658.03,0.0,0.8413,9e-05,17.09118]
[1776303401203,39.05,74658.03,0.0,0.8413,9e-05,17.09118]
[1776303401389,39.05,74660.17,0.0,0.84149,9e-05,17.07843]
[1776303401444,39.05,74660.17,0.0,0.84149,9e-05,17.07843]
[1776303402225,39.05,74661.29,0.0,0.84159,9e-05,17.07178]
[1776303405882,39.05,74661.94,0.0,0.84164,9e-05,17.06859]
[1776303405938,39.05,74661.94,0.0,0.84164,9e-05,17.06859]
[1776303406257,39.05,74666.9,0.0,0.84207,9e-05,17.03885]
[1776303406792,39.05,74666.9,0.0,0.84207,9e-05,17.03885]
[1776303406938,39.05,74666.9,0.0,0.84207,9e-05,17.03885]
[1776303409278,39.05,74659.69,0.0,0.84144,9e-05,17.08175]
[1776303412176,39.05,74658.97,0.0,0.84138,9e-05,17.08607]
[1776303412197,39.05,74658.97,0.0,0.84138,9e-05,17.08607]
[1776303412227,39.05,74657.55,0.0,0.84125,9e-05,17.09458]
[1776303413170,39.05,74657.55,0.0,0.84125,9e-05,17.09458]
[1776303413197,39.05,74657.55,0.0,0.84125,9e-05,17.09458]
[1776303416326,39.05,74653.76,0.0,0.84091,9e-05,17.11786]
[1776303417726,39.05,74653.76,0.0,0.84091,9e-05,17.11786]
[1776303418437,39.06,74653.28,0.0,0.84087,9e-05,17.12088]
[1776303418884,39.06,74653.28,0.0,0.84087,9e-05,17.12088]
[1776303418943,39.06,74653.28,0.0,0.84087,9e-05,17.12088]
[1776303418974,39.06,74648.07,0.0,0.84041,9e-05,17.15222]
[1776303420355,39.06,74644.37,0.0,0.84008,9e-05,17.17437]
[1776303426397,39.06,74645.43,0.0,0.84017,9e-05,17.16848]
[1776303431292,39.06,74633.24,0.0,0.83908,9e-05,17.24145]
[1776303431918,39.06,74633.24,0.0,0.83908,9e-05,17.24145]
[1776303431940,39.06,74633.24,0.0,0.83908,9e-05,17.24145]
[1776303434441,39.06,74632.12,0.0,0.83899,9e-05,17.24808]
[1776303434453,39.06,74631.45,0.0,0.83893,9e-05,17.25205]
[1776303439491,39.06,74631.02,0.0,0.83889,9e-05,17.25446]
[1776303444534,39.06,74631.97,0.0,0.83898,9e-05,17.24867]
[1776303449569,39.06,74631.83,0.0,0.83897,9e-05,17.24944]
[1776303454603,39.06,74631.19,0.0,0.83893,9e-05,17.24964]
[1776303459639,39.06,74632.15,0.0,0.83902,9e-05,17.24389]
[1776303464674,39.06,74642.27,0.0,0.83991,9e-05,17.18354]
[1776303466317,39.06,74642.27,0.0,0.83991,9e-05,17.18354]
[1776303465681,39.06,74647.99,0.0,0.84042,9e-05,17.1495]
[1776303466440,39.06,74647.99,0.0,0.84042,9e-05,17.1495]
[1776303468837,39.06,74647.84,0.0,0.8404,9e-05,17.15067]
[1776303468941,39.06,74647.84,0.0,0.8404,9e-05,17.15067]
[1776303469021,39.06,74638.68,0.0,0.83959,9e-05,17.20547]
[1776303472099,39.06,74638.3,0.0,0.83956,9e-05,17.20777]
[1776303473274,39.06,74638.47,0.0,0.83957,9e-05,17.20683]
[1776303473441,39.06,74639.5,0.0,0.83966,9e-05,17.20068]
[1776303473533,39.06,74639.5,0.0,0.83966,9e-05,17.20068]
[1776303473705,39.06,74639.5,0.0,0.83966,9e-05,17.20068]
[1776303473736,39.06,74639.31,0.0,0.83964,9e-05,17.20186]
[1776303479119,39.06,74637.53,0.0,0.83949,9e-05,17.21256]
[1776303479193,39.06,74637.53,0.0,0.83949,9e-05,17.21256]
[1776303480787,39.06,74628.45,0.0,0.83868,9e-05,17.26673]
[1776303481794,39.06,74622.09,0.0,0.83812,9e-05,17.30459]
[1776303482598,39.06,74622.09,0.0,0.83812,9e-05,17.30459]
[1776303482691,39.06,74622.09,0.0,0.83812,9e-05,17.30459]
[1776303482801,39.06,74621.26,0.0,0.83804,9e-05,17.30944]
[1776303487836,39.06,74622.73,0.0,0.83817,9e-05,17.30094]
[1776303490219,39.06,74624.25,0.0,0.83831,9e-05,17.29178]
[1776303490324,39.06,74636.44,0.0,0.83939,9e-05,17.219]
[1776303490437,39.06,74636.44,0.0,0.83939,9e-05,17.219]
[1776303493963,39.06,74640.66,0.0,0.83976,9e-05,17.19385]
[1776303494188,39.06,74640.66,0.0,0.83976,9e-05,17.19385]
[1776303494285,39.06,74640.96,0.0,0.83979,9e-05,17.19213]
[1776303498913,39.06,74646.03,0.0,0.84023,9e-05,17.16206]
[1776303503685,39.06,74646.03,0.0,0.84023,9e-05,17.16228]
[1776303503939,39.06,74646.03,0.0,0.84023,9e-05,17.16228]
[1776303511546,39.06,74646.15,0.0,0.84024,9e-05,17.16193]
[1776303511690,39.06,74646.15,0.0,0.84024,9e-05,17.16193]
[1776303511832,39.06,74646.15,0.0,0.84024,9e-05,17.16193]
[1776303511937,39.06,74646.15,0.0,0.84024,9e-05,17.16193]
[1776303512006,39.06,74646.07,0.0,0.84025,9e-05,17.159]
[1776303517039,39.06,74646.43,0.0,0.84028,9e-05,17.15701]
[1776303522077,39.06,74646.55,0.0,0.84029,9e-05,17.15638]
[1776303524273,39.06,74646.83,0.0,0.84031,9e-05,17.15472]
[1776303524442,39.06,74651.21,0.0,0.8407,9e-05,17.1286]
[1776303530133,39.06,74654.16,0.0,0.84095,9e-05,17.11135]
[1776303534641,39.06,74654.46,0.0,0.84098,9e-05,17.10976]
[1776303534689,39.06,74654.46,0.0,0.84098,9e-05,17.10976]
[1776303536604,39.06,74654.36,0.0,0.84097,9e-05,17.11047]
[1776303536690,39.06,74654.36,0.0,0.84097,9e-05,17.11047]
[1776303537182,39.06,74654.93,0.0,0.84102,9e-05,17.10712]
[1776303542160,39.06,74655.66,0.0,0.84108,9e-05,17.10298]
[1776303542191,39.06,74655.66,0.0,0.84108,9e-05,17.10298]
[1776303545238,39.06,74661.41,0.0,0.84158,9e-05,17.06906]
[1776303545415,39.06,74661.41,0.0,0.84158,9e-05,17.06906]
[1776303545438,39.06,74661.41,0.0,0.84158,9e-05,17.06906]
[1776303547252,39.06,74656.01,0.0,0.8411,9e-05,17.10153]
[1776303548442,39.07,74657.39,0.0,0.84122,9e-05,17.09338]
[1776303548786,39.07,74657.39,0.0,0.84122,9e-05,17.09338]
[1776303548938,39.07,74657.39,0.0,0.84122,9e-05,17.09338]
[1776303549265,39.07,74659.08,0.0,0.84137,9e-05,17.0834]
[1776303554301,39.07,74657.56,0.0,0.84123,9e-05,17.09299]
[1776303559338,39.07,74656.61,0.0,0.84113,9e-05,17.09927]
[1776303560439,39.07,74654.87,0.0,0.84098,9e-05,17.10977]
[1776303562436,39.07,74654.28,0.0,0.84092,9e-05,17.11349]
[1776303564824,39.07,74653.51,0.0,0.84085,9e-05,17.11827]
[1776303564936,39.07,74653.51,0.0,0.84085,9e-05,17.11827]
[1776303565380,39.07,74653.12,0.0,0.84082,9e-05,17.12069]
[1776303570414,39.07,74652.62,0.0,0.84077,9e-05,17.12411]
[1776303575450,39.07,74657.25,0.0,0.84119,9e-05,17.09346]
[1776303577347,39.07,74657.25,0.0,0.84119,9e-05,17.09346]
[1776303577441,39.07,74651.74,0.0,0.8407,9e-05,17.12654]
[1776303584515,39.07,74649.36,0.0,0.84049,9e-05,17.14125]
[1776303585591,39.07,74649.36,0.0,0.84049,9e-05,17.14125]
[1776303585653,39.07,74649.36,0.0,0.84049,9e-05,17.14125]
[1776303585689,39.07,74649.36,0.0,0.84049,9e-05,17.14125]
[1776303585789,39.07,74649.36,0.0,0.84049,9e-05,17.14133]
[1776303591564,39.08,74649.07,0.0,0.84045,9e-05,17.14362]
[1776303595592,39.08,74641.94,0.0,0.83982,9e-05,17.18658]
[1776303596600,39.08,74633.09,0.0,0.83903,9e-05,17.2394]
[1776303598613,39.08,74621.44,0.0,0.838,9e-05,17.3088]
[1776303599619,39.08,74621.05,0.0,0.83797,9e-05,17.31102]
[1776303601277,39.08,74621.05,0.0,0.83797,9e-05,17.31102]
[1776303601430,39.08,74621.05,0.0,0.83797,9e-05,17.31102]
[1776303601436,39.08,74621.05,0.0,0.83797,9e-05,17.31102]
[1776303601634,39.08,74620.29,0.0,0.8379,9e-05,17.31533]
[1776303606838,39.07,74616.54,0.0,0.83758,9e-05,17.3372]
[1776303606937,39.07,74616.54,0.0,0.83758,9e-05,17.3372]
[1776303606963,39.07,74616.54,0.0,0.83758,9e-05,17.3372]
[1776303607205,39.07,74616.54,0.0,0.83758,9e-05,17.3372]
[1776303607306,39.07,74616.47,0.0,0.83757,9e-05,17.33735]
[1776303612716,39.07,74618.21,0.0,0.83774,9e-05,17.32637]
[1776303616477,39.07,74622.62,0.0,0.83813,9e-05,17.2999]
[1776303616693,39.07,74623.81,0.0,0.83824,9e-05,17.29274]
[1776303620772,39.07,74628.87,0.0,0.83869,9e-05,17.26232]
[1776303622210,39.07,74628.87,0.0,0.83869,9e-05,17.26232]
[1776303622395,39.07,74628.87,0.0,0.83869,9e-05,17.26232]
[1776303622435,39.07,74628.87,0.0,0.83869,9e-05,17.26232]
[1776303622258,39.07,74634.64,0.0,0.8392,9e-05,17.22793]
[1776303622786,39.07,74634.9,0.0,0.83923,9e-05,17.22638]
[1776303624800,39.07,74640.51,0.0,0.83972,9e-05,17.19298]
[1776303625807,39.07,74646.59,0.0,0.84026,9e-05,17.15679]
[1776303628163,39.07,74647.22,0.0,0.84031,9e-05,17.15313]
[1776303628192,39.07,74647.22,0.0,0.84031,9e-05,17.15313]
[1776303628286,39.07,74647.22,0.0,0.84031,9e-05,17.15313]
[1776303628435,39.07,74647.22,0.0,0.84031,9e-05,17.15313]
[1776303628290,39.07,74648.68,0.0,0.84044,9e-05,17.14465]
[1776303631848,39.07,74641.77,0.0,0.83985,9e-05,17.18258]
[1776303633379,39.07,74641.77,0.0,0.83985,9e-05,17.18258]
[1776303633444,39.07,74641.77,0.0,0.83985,9e-05,17.18258]
[1776303638898,39.07,74640.02,0.0,0.83969,9e-05,17.19315]
[1776303643933,39.07,74634.72,0.0,0.83922,9e-05,17.22471]
[1776303645535,39.07,74636.45,0.0,0.83938,9e-05,17.21434]
[1776303645699,39.07,74636.45,0.0,0.83938,9e-05,17.21434]
[1776303645757,39.07,74636.45,0.0,0.83938,9e-05,17.21434]
[1776303645935,39.07,74636.45,0.0,0.83938,9e-05,17.21434]
[1776303645947,39.07,74637.19,0.0,0.83944,9e-05,17.20989]
[1776303651356,39.07,74638.9,0.0,0.8396,9e-05,17.19956]
[1776303651453,39.07,74638.9,0.0,0.8396,9e-05,17.19956]
[1776303657026,39.07,74643.09,0.0,0.83997,9e-05,17.17449]
[1776303662061,39.07,74637.6,0.0,0.83948,9e-05,17.20715]
[1776303663869,39.07,74635.39,0.0,0.83929,9e-05,17.22029]
[1776303663941,39.07,74635.39,0.0,0.83929,9e-05,17.22029]
[1776303664139,39.07,74635.39,0.0,0.83929,9e-05,17.22029]
[1776303664195,39.07,74635.39,0.0,0.83929,9e-05,17.22029]
[1776303664252,39.07,74634.48,0.0,0.83921,9e-05,17.22558]
[1776303666089,39.07,74628.3,0.0,0.83866,9e-05,17.26235]
[1776303671124,39.07,74627.46,0.0,0.8386,9e-05,17.26676]
[1776303672894,39.07,74627.05,0.0,0.83856,9e-05,17.26909]
[1776303672944,39.07,74627.05,0.0,0.83856,9e-05,17.26909]
[1776303679183,39.07,74626.33,0.0,0.83851,9e-05,17.27261]
[1776303681197,39.07,74616.17,0.0,0.83761,9e-05,17.33298]
[1776303682204,39.07,74615.19,0.0,0.83753,9e-05,17.33851]
[1776303683600,39.07,74613.72,0.0,0.8374,9e-05,17.34709]
[1776303684428,39.07,74613.72,0.0,0.8374,9e-05,17.34709]
[1776303685101,39.07,74613.68,0.0,0.8374,9e-05,17.34713]
[1776303685194,39.07,74613.68,0.0,0.8374,9e-05,17.34713]
[1776303685225,39.07,74613.2,0.0,0.83736,9e-05,17.3498]
[1776303690259,39.06,74612.01,0.0,0.83726,9e-05,17.35594]
[1776303694288,39.06,74617.91,0.0,0.83783,9e-05,17.31649]
[1776303695128,39.06,74617.91,0.0,0.83783,9e-05,17.31649]
[1776303695194,39.06,74617.91,0.0,0.83783,9e-05,17.31649]
[1776303695295,39.06,74622.66,0.0,0.83825,9e-05,17.28804]
[1776303698315,39.06,74631.46,0.0,0.83904,9e-05,17.23531]
[1776303699261,39.06,74631.46,0.0,0.83904,9e-05,17.23531]
[1776303699434,39.06,74631.46,0.0,0.83904,9e-05,17.23531]
[1776303699536,39.06,74634.55,0.0,0.83931,9e-05,17.21685]
[1776303699749,39.06,74634.55,0.0,0.83931,9e-05,17.21685]
[1776303699944,39.06,74634.55,0.0,0.83931,9e-05,17.21685]
[1776303705366,39.06,74635.09,0.0,0.83936,9e-05,17.2136]
[1776303710401,39.06,74634.25,0.0,0.83928,9e-05,17.21853]
[1776303715436,39.06,74634.68,0.0,0.83932,9e-05,17.21581]
[1776303716622,39.06,74634.72,0.0,0.83933,9e-05,17.21555]
[1776303716696,39.06,74634.72,0.0,0.83933,9e-05,17.21555]
[1776303717088,39.06,74634.72,0.0,0.83933,9e-05,17.21555]
[1776303717192,39.06,74634.72,0.0,0.83933,9e-05,17.21555]
[1776303717450,39.06,74634.87,0.0,0.83934,9e-05,17.21462]
[1776303722485,39.06,74634.97,0.0,0.83935,9e-05,17.21387]
[1776303724499,39.06,74640.66,0.0,0.83986,9e-05,17.17989]
[1776303725506,39.06,74646.41,0.0,0.84036,9e-05,17.1456]
[1776303727056,39.06,74649.69,0.0,0.84065,9e-05,17.12608]
[1776303727192,39.06,74649.69,0.0,0.84065,9e-05,17.12608]
[1776303730541,39.06,74659.15,0.0,0.84148,9e-05,17.06986]
[1776303732097,39.06,74658.95,0.0,0.84146,9e-05,17.07115]
[1776303732206,39.06,74658.95,0.0,0.84146,9e-05,17.07115]
[1776303732579,39.06,74658.95,0.0,0.84146,9e-05,17.07115]
[1776303732689,39.06,74659.11,0.0,0.84147,9e-05,17.07029]
[1776303732680,39.06,74659.11,0.0,0.84147,9e-05,17.07029]
[1776303734569,39.06,74669.27,0.0,0.84237,9e-05,17.00956]
[1776303735575,39.06,74671.98,0.0,0.8426,9e-05,16.99326]
[1776303737531,39.06,74671.7,0.0,0.84258,9e-05,16.99498]
[1776303737699,39.06,74672.14,0.0,0.84262,9e-05,16.99242]
[1776303743632,39.06,74665.63,0.0,0.84205,9e-05,17.03104]
[1776303746640,39.06,74664.43,0.0,0.84195,9e-05,17.03792]
[1776303746693,39.06,74664.43,0.0,0.84195,9e-05,17.03792]
[1776303747296,39.06,74664.43,0.0,0.84195,9e-05,17.03792]
[1776303747438,39.06,74664.43,0.0,0.84195,9e-05,17.03792]
[1776303747540,39.06,74661.34,0.0,0.84167,9e-05,17.05668]
[1776303752695,39.06,74660.67,0.0,0.84163,9e-05,17.05786]
[1776303757730,39.06,74659.64,0.0,0.84153,9e-05,17.0648]
[1776303762765,39.06,74660.31,0.0,0.84158,9e-05,17.06158]
[1776303765492,39.07,74661.6,0.0,0.84169,9e-05,17.05404]
[1776303765706,39.07,74660.75,0.0,0.84161,9e-05,17.05948]
[1776303770831,39.07,74654.99,0.0,0.84109,9e-05,17.09458]
[1776303773653,39.07,74655.13,0.0,0.8411,9e-05,17.09389]
[1776303773701,39.07,74655.95,0.0,0.84117,9e-05,17.08915]
[1776303774128,39.07,74655.95,0.0,0.84117,9e-05,17.08915]
[1776303774192,39.07,74655.95,0.0,0.84117,9e-05,17.08915]
[1776303774288,39.07,74656.19,0.0,0.84119,9e-05,17.08787]
[1776303779894,39.07,74656.27,0.0,0.84118,9e-05,17.08834]
[1776303784929,39.07,74656.16,0.0,0.84116,9e-05,17.08987]
[1776303785769,39.07,74656.16,0.0,0.84116,9e-05,17.08987]
[1776303785938,39.07,74656.16,0.0,0.84116,9e-05,17.08987]
[1776303789903,39.07,74663.78,0.0,0.84182,9e-05,17.04493]
[1776303789943,39.07,74663.78,0.0,0.84182,9e-05,17.04493]
[1776303790031,39.07,74663.78,0.0,0.84182,9e-05,17.04493]
[1776303790192,39.07,74663.78,0.0,0.84182,9e-05,17.04493]
[1776303790282,39.07,74665.02,0.0,0.84193,9e-05,17.0376]
[1776303798021,39.08,74666.79,0.0,0.84208,9e-05,17.02726]
[1776303800037,39.07,74678.41,0.0,0.8431,9e-05,16.95789]
[1776303801044,39.07,74683.17,0.0,0.84351,9e-05,16.92948]
[1776303804065,39.08,74690.84,0.0,0.84418,9e-05,16.88385]
[1776303805194,39.08,74690.84,0.0,0.84418,9e-05,16.88385]
[1776303805442,39.08,74690.84,0.0,0.84418,9e-05,16.88385]
[1776303811114,39.08,74692.19,0.0,0.84431,9e-05,16.87283]
[1776303816149,39.08,74698.3,0.0,0.84483,9e-05,16.83676]
[1776303818195,39.08,74699.19,0.0,0.84491,9e-05,16.83156]
[1776303818446,39.08,74699.19,0.0,0.84491,9e-05,16.83156]
[1776303819032,39.08,74695.8,0.0,0.84461,9e-05,16.852]
[1776303819196,39.08,74695.8,0.0,0.84461,9e-05,16.852]
[1776303819243,39.08,74695.63,0.0,0.8446,9e-05,16.85301]
[1776303825213,39.08,74696.17,0.0,0.84464,9e-05,16.85042]
[1776303825976,39.08,74696.17,0.0,0.84464,9e-05,16.85042]
[1776303826201,39.08,74696.17,0.0,0.84464,9e-05,16.85042]
[1776303831253,39.08,74695.59,0.0,0.84458,9e-05,16.85428]
[1776303837412,39.08,74693.8,0.0,0.84442,9e-05,16.86518]
[1776303837441,39.08,74693.8,0.0,0.84442,9e-05,16.86518]
[1776303838255,39.08,74693.62,0.0,0.8444,9e-05,16.86637]
[1776303838437,39.08,74693.62,0.0,0.8444,9e-05,16.86637]
[1776303838536,39.08,74693.62,0.0,0.8444,9e-05,16.8664]
[1776303841749,39.08,74698.75,0.0,0.84485,9e-05,16.83586]
[1776303842331,39.08,74710.71,0.0,0.84588,9e-05,16.76456]
[1776303843641,39.08,74710.71,0.0,0.84588,9e-05,16.76456]
[1776303843705,39.08,74710.71,0.0,0.84588,9e-05,16.76456]
[1776303843705,39.08,74714.74,0.0,0.84623,9e-05,16.74032]
[1776303845352,39.08,74721.17,0.0,0.84678,9e-05,16.70195]
[1776303847536,39.08,74718.38,0.0,0.84654,9e-05,16.71841]
[1776303847693,39.08,74718.38,0.0,0.84654,9e-05,16.71841]
[1776303847634,39.08,74718.29,0.0,0.84654,9e-05,16.71867]
[1776303848845,39.08,74718.96,0.0,0.84659,9e-05,16.71467]
[1776303848946,39.08,74718.96,0.0,0.84659,9e-05,16.71467]
[1776303854473,39.08,74720.21,0.0,0.84671,9e-05,16.70641]
[1776303854695,39.08,74720.21,0.0,0.84671,9e-05,16.70641]
[1776303855203,39.08,74718.44,0.0,0.84656,9e-05,16.71701]
[1776303855450,39.08,74718.44,0.0,0.84656,9e-05,16.71701]
[1776303855545,39.08,74717.02,0.0,0.84644,9e-05,16.72569]
[1776303858444,39.08,74711.65,0.0,0.84597,9e-05,16.75791]
[1776303859559,39.08,74711.65,0.0,0.84597,9e-05,16.75791]
[1776303859692,39.08,74711.65,0.0,0.84597,9e-05,16.75791]
[1776303865391,39.08,74709.05,0.0,0.84575,9e-05,16.77338]
[1776303865436,39.08,74709.05,0.0,0.84575,9e-05,16.77338]
[1776303865811,39.08,74711.45,0.0,0.84595,9e-05,16.75919]
[1776303865939,39.08,74711.45,0.0,0.84595,9e-05,16.75919]
[1776303866500,39.08,74711.75,0.0,0.84598,9e-05,16.75755]
[1776303871537,39.08,74712.69,0.0,0.84607,9e-05,16.74913]
[1776303876572,39.08,74713.34,0.0,0.84612,9e-05,16.74607]
[1776303881607,39.09,74707.24,0.0,0.84558,9e-05,16.78325]
[1776303882465,39.09,74707.24,0.0,0.84558,9e-05,16.78325]
[1776303882694,39.09,74707.24,0.0,0.84558,9e-05,16.78325]
[1776303888655,39.09,74707.15,0.0,0.84556,9e-05,16.78453]
[1776303895705,39.09,74708.93,0.0,0.8457,9e-05,16.7748]
[1776303897040,39.09,74708.26,0.0,0.84564,9e-05,16.77894]
[1776303897194,39.09,74708.26,0.0,0.84564,9e-05,16.77894]
[1776303898388,39.09,74707.35,0.0,0.84556,9e-05,16.78452]
[1776303898437,39.09,74707.35,0.0,0.84556,9e-05,16.78452]
[1776303898726,39.09,74706.42,0.0,0.84548,9e-05,16.79021]
[1776303900956,39.09,74704.3,0.0,0.8453,9e-05,16.80314]
[1776303901193,39.09,74704.3,0.0,0.8453,9e-05,16.80314]
[1776303906630,39.09,74699.78,0.0,0.8449,9e-05,16.83057]
[1776303906690,39.09,74699.78,0.0,0.8449,9e-05,16.83057]
[1776303906782,39.09,74698.46,0.0,0.84478,9e-05,16.83852]
[1776303908273,39.09,74698.46,0.0,0.84478,9e-05,16.83852]
[1776303908440,39.09,74698.46,0.0,0.84478,9e-05,16.83852]
[1776303912450,39.09,74697.07,0.0,0.84466,9e-05,16.84703]
[1776303912690,39.09,74697.07,0.0,0.84466,9e-05,16.84703]
[1776303912789,39.09,74690.15,0.0,0.84406,9e-05,16.88833]
[1776303913839,39.09,74690.51,0.0,0.84409,9e-05,16.88618]
[1776303913941,39.09,74690.51,0.0,0.84409,9e-05,16.88618]
[1776303913947,39.09,74693.01,0.0,0.84431,9e-05,16.87127]
[1776303918123,39.09,74691.84,0.0,0.84421,9e-05,16.87825]
[1776303918196,39.09,74691.84,0.0,0.84421,9e-05,16.87825]
[1776303924566,39.09,74694.4,0.0,0.84443,9e-05,16.86301]
[1776303924688,39.09,74694.4,0.0,0.84443,9e-05,16.86301]
[1776303925601,39.09,74694.16,0.0,0.84441,9e-05,16.86448]
[1776303925699,39.09,74694.16,0.0,0.84441,9e-05,16.86448]
[1776303925702,39.09,74692.45,0.0,0.84426,9e-05,16.87467]
[1776303930951,39.09,74693.16,0.0,0.84432,9e-05,16.87039]
[1776303935986,39.09,74695.2,0.0,0.84452,9e-05,16.85467]
[1776303941568,39.09,74695.32,0.0,0.84453,9e-05,16.854]
[1776303942194,39.09,74695.32,0.0,0.84453,9e-05,16.85402]
[1776303942223,39.09,74700.1,0.0,0.84495,9e-05,16.82552]
[1776303947692,39.09,74702.19,0.0,0.84512,9e-05,16.81325]
[1776303947793,39.09,74702.29,0.0,0.84513,9e-05,16.81288]
[1776303947938,39.09,74702.29,0.0,0.84513,9e-05,16.81288]
[1776303947975,39.09,74702.29,0.0,0.84513,9e-05,16.81288]
[1776303948190,39.09,74702.29,0.0,0.84513,9e-05,16.81288]
[1776303950085,39.09,74693.77,0.0,0.84439,9e-05,16.86381]
[1776303952900,39.09,74693.47,0.0,0.84436,9e-05,16.8656]
[1776303952939,39.09,74693.47,0.0,0.84436,9e-05,16.8656]
[1776303953008,39.09,74693.47,0.0,0.84436,9e-05,16.8656]
[1776303953197,39.09,74693.47,0.0,0.84436,9e-05,16.8656]
[1776303953297,39.09,74693.83,0.0,0.8444,9e-05,16.86345]
[1776303960157,39.09,74693.82,0.0,0.84439,9e-05,16.86348]
[1776303965192,39.09,74693.38,0.0,0.84436,9e-05,16.86605]
[1776303970227,39.09,74702.52,0.0,0.84515,9e-05,16.81146]
[1776303971325,39.09,74702.52,0.0,0.84515,9e-05,16.81146]
[1776303971438,39.09,74702.52,0.0,0.84515,9e-05,16.81146]
[1776303971539,39.09,74703.67,0.0,0.84525,9e-05,16.80474]
[1776303973650,39.09,74703.82,0.0,0.84526,9e-05,16.80385]
[1776303973692,39.09,74703.82,0.0,0.84526,9e-05,16.80385]
[1776303978333,39.09,74703.8,0.0,0.84525,9e-05,16.8043]
[1776303978434,39.09,74703.8,0.0,0.84525,9e-05,16.8043]
[1776303984326,39.1,74701.25,0.0,0.84502,9e-05,16.82016]
[1776303985465,39.1,74701.25,0.0,0.84502,9e-05,16.82016]
[1776303985700,39.1,74701.25,0.0,0.84502,9e-05,16.82016]
[1776303985756,39.1,74700.49,0.0,0.84496,9e-05,16.82484]
[1776303986493,39.1,74700.49,0.0,0.84496,9e-05,16.82484]
[1776303986690,39.1,74700.49,0.0,0.84496,9e-05,16.82484]
[1776303990369,39.1,74694.18,0.0,0.84441,9e-05,16.86262]
[1776303991579,39.1,74694.18,0.0,0.84441,9e-05,16.86262]
[1776303991696,39.1,74694.18,0.0,0.84441,9e-05,16.86262]
[1776303991788,39.1,74692.39,0.0,0.84428,9e-05,16.86971]
[1776303992613,39.1,74692.39,0.0,0.84428,9e-05,16.86971]
[1776303992696,39.1,74692.39,0.0,0.84428,9e-05,16.86971]
[1776303998425,39.1,74693.49,0.0,0.84437,9e-05,16.86314]
[1776304000713,39.1,74693.53,0.0,0.84438,9e-05,16.8629]
[1776304000764,39.1,74693.66,0.0,0.84439,9e-05,16.86211]
[1776304000941,39.1,74693.66,0.0,0.84439,9e-05,16.86211]
[1776304001619,39.1,74693.66,0.0,0.84439,9e-05,16.86211]
[1776304001699,39.1,74693.66,0.0,0.84439,9e-05,16.86211]
[1776304001714,39.1,74693.56,0.0,0.84438,9e-05,16.8627]
[1776304007854,39.1,74694.1,0.0,0.84443,9e-05,16.85943]
[1776304007937,39.1,74697.36,0.0,0.84471,9e-05,16.83998]
[1776304008497,39.1,74699.13,0.0,0.84486,9e-05,16.82942]
[1776304009271,39.1,74699.13,0.0,0.84486,9e-05,16.82942]
[1776304009444,39.1,74699.13,0.0,0.84486,9e-05,16.82942]
[1776304015546,39.1,74697.02,0.0,0.84468,9e-05,16.84215]
[1776304017140,39.1,74696.75,0.0,0.84465,9e-05,16.84378]
[1776304017195,39.1,74696.75,0.0,0.84465,9e-05,16.84378]
[1776304017348,39.1,74696.75,0.0,0.84465,9e-05,16.84379]
[1776304018262,39.1,74696.75,0.0,0.84465,9e-05,16.84379]
[1776304018438,39.1,74696.75,0.0,0.84465,9e-05,16.84379]
[1776304023603,39.1,74696.32,0.0,0.84462,9e-05,16.84642]
[1776304026522,39.1,74696.29,0.0,0.84461,9e-05,16.8466]
[1776304026688,39.1,74696.29,0.0,0.84461,9e-05,16.8466]
[1776304026721,39.1,74696.29,0.0,0.84461,9e-05,16.84661]
[1776304027647,39.1,74696.29,0.0,0.84461,9e-05,16.84661]
[1776304027696,39.1,74696.29,0.0,0.84461,9e-05,16.84661]
[1776304032425,39.1,74693.62,0.0,0.84438,9e-05,16.86253]
[1776304032437,39.1,74693.62,0.0,0.84438,9e-05,16.86253]
[1776304032666,39.1,74691.34,0.0,0.84419,9e-05,16.8761]
[1776304033303,39.1,74691.34,0.0,0.84419,9e-05,16.8761]
[1776304033437,39.1,74691.34,0.0,0.84419,9e-05,16.8761]
[1776304038708,39.1,74690.56,0.0,0.84412,9e-05,16.88048]
[1776304041391,39.1,74689.72,0.0,0.84405,9e-05,16.8854]
[1776304041442,39.1,74689.72,0.0,0.84405,9e-05,16.8854]
[1776304041729,39.1,74688.91,0.0,0.84398,9e-05,16.89017]
[1776304043010,39.1,74688.84,0.0,0.84398,9e-05,16.89053]
[1776304043200,39.1,74688.84,0.0,0.84398,9e-05,16.89053]
[1776304044750,39.1,74694.43,0.0,0.84446,9e-05,16.85708]
[1776304045759,39.1,74703.95,0.0,0.84528,9e-05,16.80031]
[1776304046611,39.1,74703.95,0.0,0.84528,9e-05,16.80031]
[1776304046689,39.1,74703.95,0.0,0.84528,9e-05,16.80031]
[1776304046766,39.1,74702.03,0.0,0.84512,9e-05,16.81183]
[1776304048634,39.1,74699.15,0.0,0.84487,9e-05,16.82905]
[1776304048699,39.1,74699.15,0.0,0.84487,9e-05,16.82905]
[1776304053815,39.1,74698.5,0.0,0.84483,9e-05,16.82954]
[1776304057843,39.1,74686.66,0.0,0.84381,9e-05,16.90025]
[1776304057951,39.1,74686.66,0.0,0.84381,9e-05,16.90025]
[1776304058200,39.1,74686.66,0.0,0.84381,9e-05,16.90025]
[1776304058850,39.1,74685.2,0.0,0.84368,9e-05,16.9089]
[1776304059215,39.1,74685.2,0.0,0.84368,9e-05,16.9089]
[1776304059442,39.1,74685.2,0.0,0.84368,9e-05,16.9089]
[1776304064893,39.1,74684.09,0.0,0.84359,9e-05,16.91508]
[1776304067406,39.1,74684.01,0.0,0.84359,9e-05,16.91541]
[1776304067441,39.1,74684.01,0.0,0.84359,9e-05,16.91541]
[1776304067914,39.1,74683.76,0.0,0.84356,9e-05,16.91683]
[1776304068921,39.1,74676.85,0.0,0.84296,9e-05,16.95796]
[1776304069927,39.09,74670.01,0.0,0.84237,9e-05,16.99861]
[1776304072682,39.09,74669.36,0.0,0.84232,9e-05,17.00214]
[1776304072940,39.09,74669.36,0.0,0.84232,9e-05,17.00214]
[1776304077984,39.09,74668.69,0.0,0.84227,9e-05,17.00517]
[1776304081005,39.09,74662.14,0.0,0.8417,9e-05,17.04383]
[1776304082012,39.09,74657.73,0.0,0.84132,9e-05,17.06996]
[1776304084949,39.09,74658.17,0.0,0.84136,9e-05,17.06714]
[1776304084026,39.09,74667.35,0.0,0.84217,9e-05,17.01222]
[1776304084985,39.09,74667.35,0.0,0.84217,9e-05,17.01222]
[1776304085033,39.09,74674.86,0.0,0.84283,9e-05,16.96732]
[1776304087301,39.09,74675.73,0.0,0.8429,9e-05,16.96207]
[1776304087447,39.09,74675.73,0.0,0.8429,9e-05,16.96207]
[1776304093089,39.09,74673.41,0.0,0.84271,9e-05,16.97537]
[1776304094173,39.09,74673.41,0.0,0.84271,9e-05,16.97537]
[1776304094209,39.09,74673.41,0.0,0.84271,9e-05,16.97537]
[1776304094765,39.09,74673.41,0.0,0.84271,9e-05,16.97537]
[1776304094942,39.09,74673.41,0.0,0.84271,9e-05,16.97537]
[1776304094866,39.09,74673.38,0.0,0.84271,9e-05,16.97542]
[1776304100138,39.09,74673.56,0.0,0.84273,9e-05,16.97413]
[1776304102612,39.09,74673.56,0.0,0.84273,9e-05,16.97413]
[1776304102689,39.09,74673.56,0.0,0.84273,9e-05,16.97413]
[1776304102820,39.09,74669.55,0.0,0.84238,9e-05,16.99792]
[1776304103159,39.09,74665.01,0.0,0.84198,9e-05,17.02499]
[1776304104637,39.09,74665.01,0.0,0.84198,9e-05,17.02499]
[1776304104696,39.09,74665.01,0.0,0.84198,9e-05,17.02499]
[1776304112222,39.08,74662.04,0.0,0.84176,9e-05,17.03804]
[1776304114216,39.08,74663.39,0.0,0.84188,9e-05,17.02985]
[1776304114435,39.08,74663.39,0.0,0.84188,9e-05,17.02985]
[1776304114485,39.08,74667.69,0.0,0.84226,9e-05,17.00409]
[1776304115243,39.08,74673.69,0.0,0.84278,9e-05,16.96822]
[1776304116408,39.08,74673.69,0.0,0.84278,9e-05,16.96822]
[1776304116444,39.08,74673.69,0.0,0.84278,9e-05,16.96822]
[1776304116503,39.08,74677.7,0.0,0.84313,9e-05,16.94427]
[1776304122292,39.08,74679.4,0.0,0.84328,9e-05,16.93411]
[1776304125313,39.08,74682.72,0.0,0.84357,9e-05,16.91431]
[1776304130348,39.08,74686.13,0.0,0.84387,9e-05,16.89407]
[1776304131355,39.08,74692.68,0.0,0.84443,9e-05,16.85505]
[1776304132362,39.08,74696.32,0.0,0.84475,9e-05,16.83343]
[1776304133085,39.08,74696.32,0.0,0.84475,9e-05,16.83343]
[1776304133198,39.08,74696.32,0.0,0.84475,9e-05,16.83343]
[1776304133898,39.08,74699.22,0.0,0.845,9e-05,16.81616]
[1776304135383,39.08,74706.91,0.0,0.84566,9e-05,16.77022]
[1776304137017,39.08,74706.91,0.0,0.84566,9e-05,16.77022]
[1776304137203,39.08,74707.49,0.0,0.84571,9e-05,16.76673]
[1776304142799,39.08,74708.37,0.0,0.8458,9e-05,16.76062]
[1776304142949,39.08,74708.37,0.0,0.8458,9e-05,16.76062]
[1776304144137,39.08,74712.68,0.0,0.84617,9e-05,16.73486]
[1776304144448,39.08,74725.63,0.0,0.84728,9e-05,16.65761]
[1776304145991,39.08,74726.98,0.0,0.84741,9e-05,16.64901]
[1776304146204,39.08,74726.98,0.0,0.84741,9e-05,16.64901]
[1776304146462,39.08,74726.21,0.0,0.84734,9e-05,16.6536]
[1776304147681,39.08,74726.21,0.0,0.84734,9e-05,16.6536]
[1776304147701,39.08,74726.21,0.0,0.84734,9e-05,16.6536]
[1776304153018,39.08,74723.55,0.0,0.84713,9e-05,16.66793]
[1776304153194,39.08,74722.61,0.0,0.84705,9e-05,16.67346]
[1776304160560,39.07,74722.22,0.0,0.84703,9e-05,16.67505]
[1776304161356,39.07,74722.22,0.0,0.84703,9e-05,16.67505]
[1776304161450,39.07,74722.22,0.0,0.84703,9e-05,16.67505]
[1776304161768,39.07,74719.15,0.0,0.84677,9e-05,16.69333]
[1776304162969,39.07,74719.15,0.0,0.84677,9e-05,16.69333]
[1776304163192,39.07,74717.89,0.0,0.84666,9e-05,16.70089]
[1776304165595,39.07,74725.51,0.0,0.84731,9e-05,16.65548]
[1776304166831,39.07,74725.51,0.0,0.84731,9e-05,16.65548]
[1776304166942,39.07,74725.51,0.0,0.84731,9e-05,16.65548]
[1776304171841,39.07,74730.07,0.0,0.84771,9e-05,16.6279]
[1776304172196,39.07,74728.71,0.0,0.84762,9e-05,16.63228]
[1776304172645,39.07,74727.72,0.0,0.84753,9e-05,16.63819]
[1776304173178,39.07,74727.72,0.0,0.84753,9e-05,16.63819]
[1776304173200,39.07,74727.72,0.0,0.84753,9e-05,16.63819]
[1776304180701,39.07,74729.77,0.0,0.84771,9e-05,16.62563]
[1776304181895,39.07,74729.77,0.0,0.84771,9e-05,16.62563]
[1776304181943,39.07,74729.77,0.0,0.84771,9e-05,16.62563]
[1776304183187,39.07,74728.47,0.0,0.8476,9e-05,16.63334]
[1776304183434,39.07,74728.47,0.0,0.8476,9e-05,16.63334]
[1776304183722,39.07,74727.3,0.0,0.8475,9e-05,16.6403]
[1776304188557,39.07,74729.4,0.0,0.84768,9e-05,16.62762]
[1776304188698,39.07,74729.4,0.0,0.84768,9e-05,16.62762]
[1776304191778,39.07,74722.08,0.0,0.84706,9e-05,16.67124]
[1776304192941,39.07,74722.08,0.0,0.84706,9e-05,16.67124]
[1776304192961,39.07,74715.37,0.0,0.84648,9e-05,16.71116]
[1776304193199,39.07,74715.37,0.0,0.84648,9e-05,16.71116]
[1776304194535,39.07,74715.91,0.0,0.84653,9e-05,16.70781]
[1776304194686,39.07,74715.91,0.0,0.84653,9e-05,16.70781]
[1776304194799,39.07,74716.52,0.0,0.84659,9e-05,16.70404]
[1776304196755,39.07,74718.23,0.0,0.84674,9e-05,16.69371]
[1776304196941,39.07,74718.23,0.0,0.84674,9e-05,16.69371]
[1776304202855,39.07,74715.03,0.0,0.84647,9e-05,16.71236]
[1776304203709,39.07,74715.03,0.0,0.84647,9e-05,16.71236]
[1776304203946,39.07,74715.03,0.0,0.84647,9e-05,16.71236]
[1776304204990,39.07,74714.17,0.0,0.84639,9e-05,16.71739]
[1776304205037,39.07,74714.6,0.0,0.84643,9e-05,16.71473]
[1776304205193,39.07,74714.6,0.0,0.84643,9e-05,16.71473]
[1776304207993,39.07,74713.19,0.0,0.84631,9e-05,16.72296]
[1776304208198,39.07,74715.28,0.0,0.84649,9e-05,16.71056]
[1776304213297,39.07,74715.37,0.0,0.8465,9e-05,16.71007]
[1776304213442,39.07,74715.37,0.0,0.8465,9e-05,16.71007]
[1776304214394,39.07,74716.25,0.0,0.84658,9e-05,16.70476]
[1776304214444,39.07,74716.25,0.0,0.84658,9e-05,16.70476]
[1776304214941,39.07,74715.89,0.0,0.84655,9e-05,16.70687]
[1776304219976,39.07,74720.2,0.0,0.84692,9e-05,16.681]
[1776304220919,39.07,74720.2,0.0,0.84692,9e-05,16.681]
[1776304220942,39.07,74720.2,0.0,0.84692,9e-05,16.681]
[1776304226019,39.07,74720.58,0.0,0.84694,9e-05,16.67927]
[1776304230609,39.07,74718.44,0.0,0.84676,9e-05,16.69214]
[1776304230713,39.07,74718.44,0.0,0.84676,9e-05,16.69214]
[1776304232554,39.07,74717.08,0.0,0.84667,9e-05,16.69669]
[1776304232687,39.07,74717.08,0.0,0.84667,9e-05,16.69669]
[1776304233068,39.07,74717.18,0.0,0.84667,9e-05,16.6961]
[1776304234715,39.07,74719.46,0.0,0.84687,9e-05,16.6825]
[1776304234940,39.07,74719.46,0.0,0.84687,9e-05,16.6825]
[1776304240117,39.07,74722.95,0.0,0.84714,9e-05,16.66355]
[1776304241642,39.07,74722.95,0.0,0.84714,9e-05,16.66355]
[1776304241695,39.07,74722.95,0.0,0.84714,9e-05,16.66355]
[1776304243242,39.08,74717.2,0.0,0.84664,9e-05,16.69847]
[1776304243436,39.08,74717.2,0.0,0.84664,9e-05,16.69847]
[1776304243538,39.08,74716.56,0.0,0.84659,9e-05,16.7023]
[1776304244145,39.08,74705.64,0.0,0.84565,9e-05,16.76746]
[1776304245817,39.08,74705.64,0.0,0.84565,9e-05,16.76746]
[1776304245950,39.08,74705.64,0.0,0.84565,9e-05,16.76746]
[1776304246040,39.08,74695.43,0.0,0.84476,9e-05,16.82866]
[1776304247166,39.08,74705.57,0.0,0.84564,9e-05,16.76819]
[1776304248557,39.08,74705.57,0.0,0.84564,9e-05,16.76819]
[1776304248691,39.08,74705.57,0.0,0.84564,9e-05,16.76819]
[1776304251444,39.08,74710.64,0.0,0.84607,9e-05,16.7382]
[1776304251700,39.08,74710.64,0.0,0.84607,9e-05,16.7382]
[1776304251765,39.08,74710.97,0.0,0.8461,9e-05,16.73632]
[1776304253239,39.08,74711.04,0.0,0.8461,9e-05,16.73599]
[1776304253440,39.08,74711.04,0.0,0.8461,9e-05,16.73599]
[1776304259252,39.08,74709.81,0.0,0.84599,9e-05,16.74376]
[1776304261245,39.08,74710.29,0.0,0.84603,9e-05,16.74095]
[1776304261452,39.08,74710.29,0.0,0.84603,9e-05,16.74095]
[1776304262414,39.08,74710.97,0.0,0.84609,9e-05,16.73693]
[1776304262445,39.08,74710.97,0.0,0.84609,9e-05,16.73693]
[1776304262515,39.08,74710.47,0.0,0.84604,9e-05,16.73997]
[1776304267309,39.08,74704.91,0.0,0.84556,9e-05,16.77333]
[1776304268316,39.08,74696.4,0.0,0.84483,9e-05,16.82416]
[1776304270279,39.08,74692.09,0.0,0.84445,9e-05,16.84986]
[1776304270438,39.08,74692.09,0.0,0.84445,9e-05,16.84986]
[1776304276372,39.08,74691.27,0.0,0.84439,9e-05,16.85435]
[1776304278406,39.08,74691.27,0.0,0.84439,9e-05,16.85435]
[1776304278437,39.08,74691.27,0.0,0.84439,9e-05,16.85435]
[1776304278982,39.08,74691.27,0.0,0.84439,9e-05,16.85435]
[1776304279044,39.08,74691.26,0.0,0.84439,9e-05,16.85417]
[1776304279195,39.08,74691.26,0.0,0.84439,9e-05,16.85417]
[1776304284428,39.08,74694.45,0.0,0.84467,9e-05,16.83479]
[1776304285713,39.08,74694.45,0.0,0.84467,9e-05,16.83479]
[1776304285939,39.08,74694.45,0.0,0.84467,9e-05,16.83479]
[1776304286005,39.08,74683.48,0.0,0.84372,9e-05,16.90014]
[1776304286442,39.08,74678.36,0.0,0.84328,9e-05,16.93068]
[1776304291477,39.08,74677.84,0.0,0.84326,9e-05,16.9299]
[1776304297519,39.08,74677.38,0.0,0.84323,9e-05,16.93226]
[1776304300149,39.08,74677.34,0.0,0.84322,9e-05,16.93243]
[1776304300195,39.08,74677.34,0.0,0.84322,9e-05,16.93243]
[1776304303332,39.08,74677.34,0.0,0.84323,9e-05,16.93228]
[1776304303434,39.08,74677.34,0.0,0.84323,9e-05,16.93228]
[1776304303535,39.07,74677.34,0.0,0.84323,9e-05,16.93204]
[1776304308596,39.07,74674.93,0.0,0.84302,9e-05,16.94608]
[1776304309607,39.07,74674.93,0.0,0.84302,9e-05,16.94608]
[1776304309693,39.07,74674.93,0.0,0.84302,9e-05,16.94608]
[1776304315737,39.07,74673.25,0.0,0.84288,9e-05,16.95562]
[1776304315935,39.07,74673.25,0.0,0.84288,9e-05,16.95562]
[1776304316036,39.07,74673.25,0.0,0.84289,9e-05,16.95543]
[1776304319031,39.07,74673.25,0.0,0.84289,9e-05,16.95543]
[1776304319206,39.07,74673.14,0.0,0.84288,9e-05,16.95578]
[1776304325732,39.07,74672.29,0.0,0.84282,9e-05,16.96016]
[1776304328190,39.07,74672.26,0.0,0.84282,9e-05,16.96022]
[1776304328436,39.07,74667.9,0.0,0.84244,9e-05,16.98611]
[1776304328753,39.07,74662.2,0.0,0.84194,9e-05,17.01999]
[1776304329760,39.07,74667.34,0.0,0.84239,9e-05,16.98916]
[1776304332193,39.07,74666.49,0.0,0.84232,9e-05,16.99402]
[1776304332781,39.07,74678.45,0.0,0.84337,9e-05,16.92233]
[1776304333788,39.07,74685.09,0.0,0.84395,9e-05,16.88257]
[1776304334797,39.07,74686.95,0.0,0.84411,9e-05,16.8714]
[1776304335657,39.07,74686.95,0.0,0.84411,9e-05,16.8714]
[1776304335699,39.07,74686.95,0.0,0.84411,9e-05,16.8714]
[1776304335758,39.07,74686.95,0.0,0.84411,9e-05,16.87139]
[1776304340839,39.07,74687.4,0.0,0.84415,9e-05,16.86872]
[1776304343442,39.07,74687.44,0.0,0.84415,9e-05,16.86849]
[1776304343696,39.07,74687.44,0.0,0.84415,9e-05,16.86849]
[1776304346195,39.07,74690.01,0.0,0.84438,9e-05,16.85315]
[1776304350909,39.07,74682.32,0.0,0.84371,9e-05,16.89903]
[1776304352867,39.07,74680.49,0.0,0.84357,9e-05,16.90634]
[1776304352937,39.07,74680.49,0.0,0.84357,9e-05,16.90634]
[1776304352941,39.07,74680.77,0.0,0.8436,9e-05,16.90462]
[1776304358189,39.07,74676.84,0.0,0.84326,9e-05,16.9279]
[1776304359974,39.07,74685.17,0.0,0.84399,9e-05,16.87808]
[1776304360744,39.07,74685.17,0.0,0.84399,9e-05,16.87808]
[1776304360941,39.07,74685.17,0.0,0.84399,9e-05,16.87808]
[1776304360980,39.07,74685.31,0.0,0.844,9e-05,16.87725]
[1776304364568,39.07,74681.28,0.0,0.84365,9e-05,16.90129]
[1776304364686,39.07,74681.28,0.0,0.84365,9e-05,16.90129]
[1776304371367,39.07,74681.25,0.0,0.84365,9e-05,16.90132]
[1776304371445,39.07,74681.25,0.0,0.84365,9e-05,16.90132]
[1776304372060,39.07,74680.48,0.0,0.84358,9e-05,16.9059]
[1776304377094,39.07,74680.33,0.0,0.84357,9e-05,16.90668]
[1776304380370,39.07,74679.66,0.0,0.84351,9e-05,16.91061]
[1776304380422,39.07,74679.66,0.0,0.84351,9e-05,16.91061]
[1776304380436,39.07,74679.66,0.0,0.84351,9e-05,16.91061]
[1776304381125,39.07,74679.62,0.0,0.84351,9e-05,16.91083]
[1776304386160,39.06,74679.17,0.0,0.84347,9e-05,16.91342]
[1776304387785,39.06,74681.11,0.0,0.84364,9e-05,16.90184]
[1776304387928,39.06,74681.11,0.0,0.84364,9e-05,16.90184]
[1776304387935,39.06,74681.11,0.0,0.84364,9e-05,16.90184]
[1776304388173,39.06,74681.54,0.0,0.84368,9e-05,16.8993]
[1776304393209,39.07,74682.94,0.0,0.8438,9e-05,16.89107]
[1776304398245,39.07,74682.88,0.0,0.84379,9e-05,16.89156]
[1776304403281,39.07,74683.0,0.0,0.8438,9e-05,16.89096]
[1776304406255,39.07,74682.89,0.0,0.84379,9e-05,16.89164]
[1776304406299,39.07,74683.09,0.0,0.84381,9e-05,16.89046]
[1776304406436,39.07,74683.09,0.0,0.84381,9e-05,16.89046]
[1776304406535,39.07,74683.09,0.0,0.84381,9e-05,16.89048]
[1776304412344,39.07,74683.12,0.0,0.84383,9e-05,16.88684]
[1776304414845,39.07,74683.15,0.0,0.84383,9e-05,16.88668]
[1776304414936,39.07,74683.15,0.0,0.84383,9e-05,16.88668]
[1776304414947,39.07,74683.5,0.0,0.84386,9e-05,16.88461]
[1776304419295,39.07,74684.67,0.0,0.84397,9e-05,16.87768]
[1776304419345,39.07,74683.08,0.0,0.84383,9e-05,16.88722]
[1776304419438,39.07,74683.08,0.0,0.84383,9e-05,16.88722]
[1776304419511,39.07,74682.93,0.0,0.84381,9e-05,16.88813]
[1776304425435,39.07,74678.9,0.0,0.84346,9e-05,16.91216]
[1776304428793,39.07,74678.66,0.0,0.84344,9e-05,16.9136]
[1776304428882,39.07,74678.66,0.0,0.84344,9e-05,16.9136]
[1776304428937,39.07,74678.66,0.0,0.84344,9e-05,16.9136]
[1776304429036,39.07,74677.55,0.0,0.84334,9e-05,16.92023]
[1776304430477,39.07,74671.5,0.0,0.84282,9e-05,16.95633]
[1776304432879,39.07,74671.91,0.0,0.84285,9e-05,16.95385]
[1776304432926,39.07,74671.91,0.0,0.84285,9e-05,16.95385]
[1776304432941,39.07,74671.91,0.0,0.84285,9e-05,16.95385]
[1776304432977,39.07,74672.87,0.0,0.84294,9e-05,16.94809]
[1776304435512,39.07,74683.55,0.0,0.84387,9e-05,16.88435]
[1776304437029,39.07,74683.55,0.0,0.84387,9e-05,16.88435]
[1776304437192,39.07,74683.55,0.0,0.84387,9e-05,16.88435]
[1776304437239,39.07,74685.16,0.0,0.84401,9e-05,16.87492]
[1776304437374,39.07,74685.16,0.0,0.84401,9e-05,16.87492]
[1776304437435,39.07,74685.16,0.0,0.84401,9e-05,16.87492]
[1776304442560,39.07,74684.52,0.0,0.84394,9e-05,16.87919]
[1776304447596,39.07,74684.4,0.0,0.84393,9e-05,16.88024]
[1776304450716,39.07,74683.21,0.0,0.84382,9e-05,16.88746]
[1776304450846,39.07,74683.21,0.0,0.84382,9e-05,16.88746]
[1776304450940,39.07,74683.21,0.0,0.84382,9e-05,16.88746]
[1776304451004,39.07,74682.82,0.0,0.84379,9e-05,16.88983]
[1776304456659,39.07,74682.57,0.0,0.84376,9e-05,16.89154]
[1776304461709,39.07,74683.76,0.0,0.84386,9e-05,16.88463]
[1776304465493,39.07,74688.21,0.0,0.84425,9e-05,16.85819]
[1776304465676,39.07,74688.21,0.0,0.84425,9e-05,16.85819]
[1776304465701,39.07,74688.21,0.0,0.84425,9e-05,16.85819]
[1776304465737,39.07,74688.38,0.0,0.84426,9e-05,16.85725]
[1776304470776,39.07,74689.31,0.0,0.84434,9e-05,16.85202]
[1776304472984,39.07,74690.26,0.0,0.84445,9e-05,16.84285]
[1776304473067,39.07,74690.26,0.0,0.84445,9e-05,16.84285]
[1776304473194,39.07,74690.26,0.0,0.84445,9e-05,16.84285]
[1776304473296,39.07,74690.42,0.0,0.84446,9e-05,16.84204]
[1776304475810,39.07,74685.61,0.0,0.84404,9e-05,16.87083]
[1776304477828,39.07,74671.58,0.0,0.84282,9e-05,16.95456]
[1776304478835,39.07,74670.09,0.0,0.84269,9e-05,16.96336]
[1776304479439,39.07,74670.09,0.0,0.84269,9e-05,16.96336]
[1776304479556,39.07,74670.09,0.0,0.84269,9e-05,16.96336]
[1776304479691,39.07,74670.09,0.0,0.84269,9e-05,16.96336]
[1776304479842,39.07,74670.6,0.0,0.84273,9e-05,16.96022]
[1776304485884,39.07,74670.62,0.0,0.84274,9e-05,16.95946]
[1776304491926,39.07,74670.04,0.0,0.8427,9e-05,16.96222]
[1776304497629,39.07,74671.34,0.0,0.84282,9e-05,16.9541]
[1776304497692,39.07,74671.34,0.0,0.84282,9e-05,16.9541]
[1776304497760,39.07,74671.34,0.0,0.84282,9e-05,16.9541]
[1776304497936,39.07,74671.34,0.0,0.84282,9e-05,16.9541]
[1776304497967,39.07,74671.26,0.0,0.84282,9e-05,16.95422]
[1776304501108,39.07,74671.26,0.0,0.84282,9e-05,16.95422]
[1776304501157,39.07,74663.96,0.0,0.84219,9e-05,16.99731]
[1776304502001,39.07,74653.94,0.0,0.84131,9e-05,17.05708]
[1776304503008,39.07,74660.61,0.0,0.8419,9e-05,17.01712]
[1776304504017,39.06,74660.96,0.0,0.84193,9e-05,17.01478]
[1776304504740,39.06,74660.96,0.0,0.84193,9e-05,17.01478]
[1776304505023,39.06,74660.82,0.0,0.84192,9e-05,17.01543]
[1776304510058,39.06,74659.54,0.0,0.84182,9e-05,17.02218]
[1776304511065,39.06,74655.02,0.0,0.84143,9e-05,17.04897]
[1776304513864,39.06,74650.92,0.0,0.84107,9e-05,17.07303]
[1776304513941,39.06,74650.92,0.0,0.84107,9e-05,17.07303]
[1776304514086,39.06,74653.11,0.0,0.84127,9e-05,17.05947]
[1776304515093,39.06,74659.36,0.0,0.84182,9e-05,17.02218]
[1776304515843,39.06,74659.36,0.0,0.84182,9e-05,17.02218]
[1776304515941,39.06,74659.36,0.0,0.84182,9e-05,17.02218]
[1776304518114,39.06,74653.85,0.0,0.84135,9e-05,17.05426]
[1776304520703,39.06,74651.64,0.0,0.84116,9e-05,17.06699]
[1776304520765,39.06,74651.64,0.0,0.84116,9e-05,17.06699]
[1776304520940,39.06,74651.64,0.0,0.84116,9e-05,17.06699]
[1776304521135,39.06,74649.9,0.0,0.84101,9e-05,17.07713]
[1776304525162,39.05,74656.15,0.0,0.84158,9e-05,17.03882]
[1776304525533,39.05,74656.15,0.0,0.84158,9e-05,17.03882]
[1776304525694,39.05,74656.15,0.0,0.84158,9e-05,17.03882]
[1776304526170,39.05,74660.67,0.0,0.84198,9e-05,17.01164]
[1776304526565,39.05,74660.67,0.0,0.84198,9e-05,17.01164]
[1776304526703,39.05,74660.67,0.0,0.84198,9e-05,17.01164]
[1776304533217,39.05,74655.06,0.0,0.84152,9e-05,17.04058]
[1776304533219,39.05,74654.46,0.0,0.84147,9e-05,17.04397]
[1776304533439,39.05,74654.46,0.0,0.84147,9e-05,17.04397]
[1776304533479,39.05,74654.46,0.0,0.84147,9e-05,17.04397]
[1776304533699,39.05,74654.46,0.0,0.84147,9e-05,17.04397]
[1776304538254,39.05,74646.94,0.0,0.84082,9e-05,17.08802]
[1776304539261,39.05,74638.18,0.0,0.84005,9e-05,17.1402]
[1776304541803,39.05,74640.46,0.0,0.84026,9e-05,17.12629]
[1776304541941,39.05,74640.46,0.0,0.84026,9e-05,17.12629]
[1776304542036,39.05,74640.46,0.0,0.84026,9e-05,17.12629]
[1776304542195,39.05,74640.46,0.0,0.84026,9e-05,17.12629]
[1776304542281,39.05,74640.01,0.0,0.84022,9e-05,17.12885]
[1776304546309,39.05,74634.31,0.0,0.83972,9e-05,17.16233]
[1776304546480,39.05,74634.31,0.0,0.83972,9e-05,17.16233]
[1776304546707,39.05,74634.31,0.0,0.83972,9e-05,17.16233]
[1776304547317,39.05,74628.67,0.0,0.83922,9e-05,17.19583]
[1776304548324,39.05,74612.66,0.0,0.8378,9e-05,17.29133]
[1776304549331,39.05,74600.09,0.0,0.83668,9e-05,17.36614]
[1776304550337,39.04,74599.77,0.0,0.83665,9e-05,17.36781]
[1776304555373,39.04,74598.44,0.0,0.83655,9e-05,17.37453]
[1776304556589,39.04,74598.59,0.0,0.83657,9e-05,17.37338]
[1776304556695,39.04,74598.59,0.0,0.83657,9e-05,17.37338]
[1776304562422,39.04,74596.83,0.0,0.83643,9e-05,17.38234]
[1776304563429,39.04,74587.68,0.0,0.83561,9e-05,17.43662]
[1776304565443,39.03,74586.66,0.0,0.83553,9e-05,17.442]
[1776304566450,39.03,74595.12,0.0,0.8363,9e-05,17.39122]
[1776304568125,39.03,74597.75,0.0,0.83654,9e-05,17.37527]
[1776304568202,39.03,74597.75,0.0,0.83654,9e-05,17.37527]
[1776304568284,39.03,74597.75,0.0,0.83654,9e-05,17.37502]
[1776304569527,39.03,74600.09,0.0,0.83675,9e-05,17.36107]
[1776304569697,39.03,74600.09,0.0,0.83675,9e-05,17.36107]
[1776304569799,39.03,74604.34,0.0,0.83713,9e-05,17.33549]
[1776304572492,39.03,74617.16,0.0,0.83829,9e-05,17.25845]
[1776304573499,39.03,74620.09,0.0,0.83855,9e-05,17.24087]
[1776304575114,39.03,74620.09,0.0,0.83855,9e-05,17.24087]
[1776304575196,39.03,74620.09,0.0,0.83855,9e-05,17.24087]
[1776304575281,39.03,74620.09,0.0,0.83855,9e-05,17.24087]
[1776304575443,39.03,74620.09,0.0,0.83855,9e-05,17.24087]
[1776304575290,39.03,74618.79,0.0,0.83844,9e-05,17.24847]
[1776304580548,39.03,74619.14,0.0,0.83847,9e-05,17.24592]
[1776304584983,39.03,74619.43,0.0,0.8385,9e-05,17.2439]
[1776304585094,39.03,74619.43,0.0,0.8385,9e-05,17.2439]
[1776304585195,39.03,74619.43,0.0,0.8385,9e-05,17.2439]
[1776304585270,39.03,74619.61,0.0,0.83852,9e-05,17.24262]
[1776304587598,39.03,74624.01,0.0,0.83892,9e-05,17.21617]
[1776304591974,39.03,74624.48,0.0,0.83896,9e-05,17.21314]
[1776304592115,39.03,74624.48,0.0,0.83896,9e-05,17.21314]
[1776304592196,39.03,74624.48,0.0,0.83896,9e-05,17.21314]
[1776304592217,39.03,74624.13,0.0,0.83896,9e-05,17.2115]
[1776304599681,39.03,74623.63,0.0,0.83892,9e-05,17.2139]
[1776304601151,39.03,74623.63,0.0,0.83892,9e-05,17.2139]
[1776304601196,39.03,74623.63,0.0,0.83892,9e-05,17.2139]
[1776304601383,39.03,74623.63,0.0,0.83892,9e-05,17.2139]
[1776304601443,39.03,74623.63,0.0,0.83892,9e-05,17.2139]
[1776304601484,39.02,74623.24,0.0,0.83889,9e-05,17.21603]
[1776304602703,39.02,74630.92,0.0,0.83957,9e-05,17.17008]
[1776304603736,39.02,74630.92,0.0,0.83957,9e-05,17.17008]
[1776304603936,39.02,74630.92,0.0,0.83957,9e-05,17.17008]
[1776304606454,39.02,74634.64,0.0,0.8399,9e-05,17.14776]
[1776304606494,39.02,74633.75,0.0,0.83983,9e-05,17.15301]
[1776304606702,39.02,74633.75,0.0,0.83983,9e-05,17.15301]
[1776304606730,39.02,74634.57,0.0,0.8399,9e-05,17.14812]
[1776304611766,39.02,74634.24,0.0,0.83987,9e-05,17.14992]
[1776304612620,39.02,74634.24,0.0,0.83987,9e-05,17.14992]
[1776304612695,39.02,74634.24,0.0,0.83987,9e-05,17.14992]
[1776304617808,39.02,74631.37,0.0,0.83962,9e-05,17.16678]
[1776304622845,39.02,74631.17,0.0,0.83961,9e-05,17.16767]
[1776304627825,39.02,74631.05,0.0,0.8396,9e-05,17.16811]
[1776304627942,39.02,74631.05,0.0,0.8396,9e-05,17.16811]
[1776304628005,39.02,74631.05,0.0,0.8396,9e-05,17.16811]
[1776304628192,39.02,74631.05,0.0,0.8396,9e-05,17.16811]
[1776304628288,39.02,74631.05,0.0,0.8396,9e-05,17.16797]
[1776304633922,39.02,74633.97,0.0,0.83987,9e-05,17.15029]
[1776304637626,39.02,74634.18,0.0,0.83989,9e-05,17.14884]
[1776304637697,39.02,74634.18,0.0,0.83989,9e-05,17.14884]
[1776304637775,39.02,74634.18,0.0,0.83989,9e-05,17.14884]
[1776304637941,39.02,74634.18,0.0,0.83989,9e-05,17.14884]
[1776304637949,39.02,74635.83,0.0,0.84003,9e-05,17.13893]
[1776304639964,39.02,74643.52,0.0,0.84072,9e-05,17.09293]
[1776304641192,39.02,74643.52,0.0,0.84072,9e-05,17.09293]
[1776304641240,39.02,74643.52,0.0,0.84072,9e-05,17.09293]
[1776304641444,39.02,74643.52,0.0,0.84072,9e-05,17.09293]
[1776304641529,39.02,74645.91,0.0,0.84093,9e-05,17.07868]
[1776304642987,39.02,74640.97,0.0,0.84049,9e-05,17.10817]
[1776304647527,39.02,74642.98,0.0,0.84067,9e-05,17.09567]
[1776304647620,39.02,74642.79,0.0,0.84066,9e-05,17.0968]
[1776304647702,39.02,74642.79,0.0,0.84066,9e-05,17.0968]
[1776304648021,39.02,74642.12,0.0,0.8406,9e-05,17.10079]
[1776304653061,39.02,74643.74,0.0,0.84077,9e-05,17.08754]
[1776304655715,39.02,74643.65,0.0,0.84076,9e-05,17.08808]
[1776304655878,39.02,74643.65,0.0,0.84076,9e-05,17.08808]
[1776304655943,39.02,74643.65,0.0,0.84076,9e-05,17.08808]
[1776304656082,39.02,74643.63,0.0,0.84076,9e-05,17.08819]
[1776304661117,39.02,74641.49,0.0,0.84057,9e-05,17.10095]
[1776304662247,39.02,74641.49,0.0,0.84057,9e-05,17.10095]
[1776304662443,39.02,74641.49,0.0,0.84057,9e-05,17.10095]
[1776304662456,39.02,74641.49,0.0,0.84057,9e-05,17.10095]
[1776304662537,39.02,74641.04,0.0,0.84053,9e-05,17.10361]
[1776304662692,39.02,74641.04,0.0,0.84053,9e-05,17.10361]
[1776304668402,39.02,74639.26,0.0,0.84037,9e-05,17.11423]
[1776304668443,39.02,74639.26,0.0,0.84037,9e-05,17.11423]
[1776304668561,39.02,74640.14,0.0,0.84045,9e-05,17.10896]
[1776304668698,39.02,74640.14,0.0,0.84045,9e-05,17.10896]
[1776304668937,39.02,74640.14,0.0,0.84045,9e-05,17.10896]
[1776304674207,39.02,74643.71,0.0,0.84076,9e-05,17.08772]
[1776304676376,39.02,74643.71,0.0,0.84076,9e-05,17.08772]
[1776304676445,39.02,74643.71,0.0,0.84076,9e-05,17.08772]
[1776304676516,39.02,74643.67,0.0,0.84076,9e-05,17.08795]
[1776304676698,39.02,74643.67,0.0,0.84076,9e-05,17.08795]
[1776304676936,39.02,74643.67,0.0,0.84076,9e-05,17.08795]
[1776304680116,39.02,74644.33,0.0,0.84082,9e-05,17.08401]
[1776304680193,39.02,74644.33,0.0,0.84082,9e-05,17.08401]
[1776304680325,39.02,74646.52,0.0,0.84101,9e-05,17.07093]
[1776304681258,39.02,74649.56,0.0,0.84128,9e-05,17.0528]
[1776304682207,39.02,74649.56,0.0,0.84128,9e-05,17.0528]
[1776304682438,39.02,74649.56,0.0,0.84128,9e-05,17.0528]
[1776304688307,39.02,74651.19,0.0,0.84144,9e-05,17.04218]
[1776304688761,39.02,74651.19,0.0,0.84144,9e-05,17.04218]
[1776304688938,39.02,74651.19,0.0,0.84144,9e-05,17.04218]
[1776304694698,39.01,74649.07,0.0,0.84127,9e-05,17.05344]
[1776304694746,39.01,74649.07,0.0,0.84127,9e-05,17.05344]
[1776304694937,39.01,74649.07,0.0,0.84127,9e-05,17.05344]
[1776304698377,39.01,74649.76,0.0,0.84134,9e-05,17.04829]
[1776304702565,39.01,74649.74,0.0,0.84135,9e-05,17.04791]
[1776304702704,39.01,74649.71,0.0,0.84135,9e-05,17.04791]
[1776304703412,39.01,74649.54,0.0,0.84134,9e-05,17.04883]
[1776304706958,39.01,74649.54,0.0,0.84134,9e-05,17.04883]
[1776304707207,39.01,74649.54,0.0,0.84134,9e-05,17.04883]
[1776304710475,39.01,74640.76,0.0,0.84056,9e-05,17.10128]
[1776304710704,39.01,74640.76,0.0,0.84056,9e-05,17.10128]
[1776304711175,39.01,74640.76,0.0,0.84056,9e-05,17.10128]
[1776304711192,39.01,74640.76,0.0,0.84056,9e-05,17.10128]
[1776304711481,39.01,74640.79,0.0,0.84059,9e-05,17.09756]
[1776304716517,39.01,74640.73,0.0,0.84058,9e-05,17.09816]
[1776304721555,39.01,74640.46,0.0,0.84055,9e-05,17.10006]
[1776304726590,39.01,74640.76,0.0,0.84057,9e-05,17.0986]
[1776304728699,39.01,74640.71,0.0,0.84057,9e-05,17.09904]
[1776304734646,39.01,74638.91,0.0,0.8404,9e-05,17.11023]
[1776304736509,39.01,74638.91,0.0,0.8404,9e-05,17.11023]
[1776304736702,39.01,74638.91,0.0,0.8404,9e-05,17.11037]
[1776304736903,39.01,74638.91,0.0,0.8404,9e-05,17.11037]
[1776304736935,39.01,74638.91,0.0,0.8404,9e-05,17.11037]
[1776304737004,39.01,74637.99,0.0,0.84032,9e-05,17.11586]
[1776304740687,39.01,74633.12,0.0,0.83988,9e-05,17.14519]
[1776304746088,39.01,74628.48,0.0,0.83947,9e-05,17.17309]
[1776304746195,39.01,74628.48,0.0,0.83947,9e-05,17.17309]
[1776304749757,39.01,74618.67,0.0,0.8386,9e-05,17.2317]
[1776304751771,39.01,74615.18,0.0,0.83829,9e-05,17.2524]
[1776304754761,39.01,74614.71,0.0,0.83825,9e-05,17.25501]
[1776304754936,39.01,74614.71,0.0,0.83825,9e-05,17.25501]
[1776304754952,39.01,74614.71,0.0,0.83825,9e-05,17.25501]
[1776304755188,39.01,74614.71,0.0,0.83825,9e-05,17.25501]
[1776304755289,39.01,74614.36,0.0,0.83822,9e-05,17.25701]
[1776304756806,39.01,74605.15,0.0,0.8374,9e-05,17.31175]
[1776304761841,39.01,74604.09,0.0,0.83732,9e-05,17.31725]
[1776304766875,39.01,74603.29,0.0,0.83726,9e-05,17.32129]
[1776304770503,39.01,74602.84,0.0,0.83722,9e-05,17.32369]
[1776304770696,39.01,74602.84,0.0,0.83722,9e-05,17.32342]
[1776304773925,39.01,74612.37,0.0,0.8381,9e-05,17.26264]
[1776304775939,39.01,74617.21,0.0,0.83854,9e-05,17.23368]
[1776304778500,39.01,74619.14,0.0,0.83871,9e-05,17.22214]
[1776304778697,39.01,74619.09,0.0,0.83871,9e-05,17.22243]
[1776304778861,39.01,74619.09,0.0,0.83871,9e-05,17.22243]
[1776304778935,39.01,74619.09,0.0,0.83871,9e-05,17.22243]
[1776304778960,39.01,74619.06,0.0,0.8387,9e-05,17.22261]
[1776304780974,39.01,74624.26,0.0,0.83917,9e-05,17.19153]
[1776304786009,39.01,74626.5,0.0,0.83936,9e-05,17.17813]
[1776304786876,39.01,74626.5,0.0,0.83936,9e-05,17.17813]
[1776304786941,39.01,74626.5,0.0,0.83936,9e-05,17.17813]
[1776304792052,39.0,74631.53,0.0,0.83983,9e-05,17.14708]
[1776304795073,39.0,74640.03,0.0,0.84059,9e-05,17.09549]
[1776304796137,39.0,74640.03,0.0,0.84059,9e-05,17.09549]
[1776304796225,39.0,74658.45,0.0,0.84221,9e-05,16.98517]
[1776304797087,39.0,74675.26,0.0,0.84369,9e-05,16.8846]
[1776304798095,39.0,74674.6,0.0,0.84363,9e-05,16.88845]
[1776304799657,39.0,74674.6,0.0,0.84363,9e-05,16.88845]
[1776304804137,39.0,74682.23,0.0,0.8443,9e-05,16.84224]
[1776304805144,39.0,74689.94,0.0,0.84497,9e-05,16.79608]
[1776304806151,39.0,74684.28,0.0,0.84448,9e-05,16.82991]
[1776304808165,39.0,74678.66,0.0,0.84399,9e-05,16.86374]
[1776304809172,39.0,74684.81,0.0,0.84452,9e-05,16.82707]
[1776304811186,39.0,74668.85,0.0,0.84313,9e-05,16.92256]
[1776304812193,39.0,74664.52,0.0,0.84275,9e-05,16.94845]
[1776304817233,39.0,74663.52,0.0,0.84267,9e-05,16.95428]
[1776304817437,39.0,74663.52,0.0,0.84267,9e-05,16.95428]
[1776304820249,39.0,74655.49,0.0,0.84197,9e-05,17.00209]
[1776304821259,39.0,74650.39,0.0,0.84152,9e-05,17.03251]
[1776304823270,39.0,74650.35,0.0,0.84152,9e-05,17.03247]
[1776304824278,39.0,74658.48,0.0,0.84224,9e-05,16.98371]
[1776304825284,39.0,74663.84,0.0,0.84271,9e-05,16.9515]
[1776304827298,39.0,74663.46,0.0,0.84268,9e-05,16.95362]
[1776304829312,39.0,74653.32,0.0,0.84179,9e-05,17.01412]
[1776304831389,39.0,74651.74,0.0,0.84165,9e-05,17.02347]
[1776304831439,39.0,74651.74,0.0,0.84165,9e-05,17.02347]
[1776304832764,39.0,74651.6,0.0,0.84167,9e-05,17.02042]
[1776304832939,39.0,74651.6,0.0,0.84167,9e-05,17.02042]
[1776304833340,39.0,74651.76,0.0,0.84168,9e-05,17.0193]
[1776304838375,38.99,74651.9,0.0,0.84171,9e-05,17.01767]
[1776304843410,38.99,74652.33,0.0,0.84176,9e-05,17.01415]
[1776304845424,38.99,74661.16,0.0,0.84254,9e-05,16.96121]
[1776304847438,38.99,74666.5,0.0,0.84301,9e-05,16.92905]
[1776304848447,38.99,74671.38,0.0,0.84343,9e-05,16.89982]
[1776304850459,38.99,74682.09,0.0,0.84437,9e-05,16.83564]
[1776304855181,38.99,74684.24,0.0,0.84456,9e-05,16.82242]
[1776304855191,38.99,74684.24,0.0,0.84456,9e-05,16.82242]
[1776304860528,38.99,74684.7,0.0,0.84461,9e-05,16.81902]
[1776304862543,38.99,74690.53,0.0,0.84512,9e-05,16.78399]
[1776304865564,38.99,74699.33,0.0,0.84589,9e-05,16.73106]
[1776304869593,38.99,74702.52,0.0,0.84617,9e-05,16.71147]
[1776304871189,38.99,74702.49,0.0,0.84617,9e-05,16.71153]
[1776304871441,38.99,74702.49,0.0,0.84617,9e-05,16.71153]
[1776304871714,38.99,74702.49,0.0,0.84617,9e-05,16.71153]
[1776304871935,38.99,74702.5,0.0,0.84617,9e-05,16.71135]
[1776304872614,38.98,74704.67,0.0,0.84636,9e-05,16.69825]
[1776304876642,38.98,74712.49,0.0,0.84704,9e-05,16.65113]
[1776304882686,38.98,74721.97,0.0,0.84785,9e-05,16.59435]
[1776304885706,38.98,74732.76,0.0,0.84877,9e-05,16.52984]
[1776304886714,38.98,74733.9,0.0,0.84887,9e-05,16.52299]
[1776304888729,38.98,74740.1,0.0,0.8494,9e-05,16.48609]
[1776304891751,39.0,74734.46,0.0,0.84887,9e-05,16.52119]
[1776304894330,39.0,74732.04,0.0,0.84866,9e-05,16.53601]
[1776304894439,39.0,74732.04,0.0,0.84866,9e-05,16.53601]
[1776304894906,39.0,74732.22,0.0,0.84867,9e-05,16.5351]
[1776304894941,39.0,74732.22,0.0,0.84867,9e-05,16.5351]
[1776304896786,39.0,74732.27,0.0,0.84867,9e-05,16.53515]
[1776304898800,39.0,74726.69,0.0,0.84819,9e-05,16.56884]
[1776304903982,39.0,74724.94,0.0,0.84804,9e-05,16.5798]
[1776304904198,39.0,74724.94,0.0,0.84804,9e-05,16.5798]
[1776304908870,39.0,74736.74,0.0,0.84903,9e-05,16.5099]
[1776304909877,39.0,74739.15,0.0,0.84924,9e-05,16.4955]
[1776304910884,39.0,74747.19,0.0,0.84992,8e-05,16.44747]
[1776304912898,39.01,74752.18,0.0,0.85032,8e-05,16.41968]
[1776304914635,39.01,74752.18,0.0,0.85032,8e-05,16.41968]
[1776304914689,39.01,74752.18,0.0,0.85032,8e-05,16.41968]
[1776304919947,39.02,74750.62,0.0,0.85007,8e-05,16.43724]
[1776304922948,39.03,74748.14,0.0,0.84985,8e-05,16.45279]
[1776304923198,39.03,74748.14,0.0,0.84985,8e-05,16.45279]
[1776304925165,39.03,74754.5,0.0,0.85038,8e-05,16.41543]
[1776304925189,39.03,74754.5,0.0,0.85038,8e-05,16.41543]
[1776304925290,39.03,74754.42,0.0,0.85036,8e-05,16.41679]
[1776304928007,39.03,74749.45,0.0,0.84992,8e-05,16.44783]
[1776304929725,39.03,74749.45,0.0,0.84992,8e-05,16.44783]
[1776304929939,39.03,74750.08,0.0,0.84998,8e-05,16.44399]
[1776304932034,39.03,74757.84,0.0,0.85062,8e-05,16.39858]
[1776304935841,39.04,74759.91,0.0,0.85076,8e-05,16.38889]
[1776304935946,39.04,74762.48,0.0,0.85098,8e-05,16.37305]
[1776304937069,39.04,74755.03,0.0,0.85036,8e-05,16.41698]
[1776304938076,39.04,74744.88,0.0,0.8495,8e-05,16.47769]
[1776304939845,39.04,74744.88,0.0,0.8495,8e-05,16.47769]
[1776304939083,39.04,74741.15,0.0,0.84918,9e-05,16.49998]
[1776304939938,39.04,74741.15,0.0,0.84918,9e-05,16.49998]
[1776304941578,39.04,74739.67,0.0,0.84906,9e-05,16.50881]
[1776304941691,39.04,74739.67,0.0,0.84906,9e-05,16.50881]
[1776304941788,39.04,74739.11,0.0,0.84901,9e-05,16.51212]
[1776304947141,39.04,74736.26,0.0,0.84877,9e-05,16.52908]
[1776304947942,39.04,74736.26,0.0,0.84877,9e-05,16.52908]
[1776304948194,39.04,74736.26,0.0,0.84877,9e-05,16.52908]
[1776304952333,39.04,74727.77,0.0,0.84807,9e-05,16.57608]
[1776304953183,39.04,74723.03,0.0,0.84767,9e-05,16.6043]
[1776304957882,39.04,74719.12,0.0,0.84734,9e-05,16.62712]
[1776304957942,39.04,74719.12,0.0,0.84734,9e-05,16.62712]
[1776304959226,39.04,74705.63,0.0,0.84618,9e-05,16.70735]
[1776304960233,39.04,74695.89,0.0,0.84534,9e-05,16.76548]
[1776304961240,39.04,74696.86,0.0,0.84543,9e-05,16.75956]
[1776304962247,39.04,74702.79,0.0,0.84594,9e-05,16.72399]
[1776304966479,39.03,74698.94,0.0,0.84562,9e-05,16.74665]
[1776304966701,39.03,74698.94,0.0,0.84562,9e-05,16.74665]
[1776304970186,39.03,74701.6,0.0,0.84585,9e-05,16.73025]
[1776304970434,39.03,74701.6,0.0,0.84585,9e-05,16.73025]
[1776304970532,39.03,74702.67,0.0,0.84595,9e-05,16.72374]
[1776304971593,39.03,74702.67,0.0,0.84595,9e-05,16.72374]
[1776304971695,39.03,74702.67,0.0,0.84595,9e-05,16.72374]
[1776304973324,39.03,74708.62,0.0,0.84646,9e-05,16.68789]
[1776304975338,39.03,74713.36,0.0,0.84687,9e-05,16.65949]
[1776304976889,39.03,74713.36,0.0,0.84687,9e-05,16.65949]
[1776304976935,39.03,74713.46,0.0,0.84688,9e-05,16.65887]
[1776304977352,39.03,74714.81,0.0,0.847,9e-05,16.65078]
[1776304978548,39.03,74714.81,0.0,0.847,9e-05,16.65078]
[1776304978698,39.03,74714.81,0.0,0.847,9e-05,16.65078]
[1776304982933,39.03,74710.63,0.0,0.84664,9e-05,16.67555]
[1776304983193,39.03,74710.63,0.0,0.84664,9e-05,16.67555]
[1776304983395,39.03,74705.31,0.0,0.84619,9e-05,16.70727]
[1776304988196,39.03,74709.0,0.0,0.84651,9e-05,16.68479]
[1776304988436,39.03,74709.0,0.0,0.84651,9e-05,16.68479]
[1776304988479,39.03,74709.26,0.0,0.84653,9e-05,16.68316]
[1776304989345,39.03,74709.26,0.0,0.84653,9e-05,16.68316]
[1776304989438,39.03,74709.26,0.0,0.84653,9e-05,16.68316]
[1776304994092,39.03,74705.74,0.0,0.84623,9e-05,16.70384]
[1776304994188,39.03,74705.74,0.0,0.84623,9e-05,16.70384]
[1776304994472,39.03,74703.5,0.0,0.84604,9e-05,16.71714]
[1776304995186,39.03,74703.5,0.0,0.84604,9e-05,16.71714]
[1776304995444,39.03,74703.5,0.0,0.84604,9e-05,16.71714]
[1776305000514,39.03,74695.27,0.0,0.84534,9e-05,16.76557]
[1776305001281,39.03,74695.27,0.0,0.84534,9e-05,16.76557]
[1776305001435,39.03,74695.27,0.0,0.84534,9e-05,16.76557]
[1776305001814,39.03,74695.27,0.0,0.84534,9e-05,16.76557]
[1776305001915,39.03,74692.57,0.0,0.84511,9e-05,16.78175]
[1776305001940,39.03,74692.57,0.0,0.84511,9e-05,16.78175]
[1776305007736,39.03,74692.0,0.0,0.84506,9e-05,16.78508]
[1776305007786,39.03,74691.79,0.0,0.84504,9e-05,16.7863]
[1776305007940,39.03,74691.79,0.0,0.84504,9e-05,16.7863]
[1776305008427,39.03,74691.79,0.0,0.84504,9e-05,16.7863]
[1776305008437,39.03,74691.79,0.0,0.84504,9e-05,16.7863]
[1776305011594,39.03,74701.2,0.0,0.84589,9e-05,16.72602]
[1776305012426,39.03,74701.2,0.0,0.84589,9e-05,16.72602]
[1776305012440,39.03,74701.2,0.0,0.84589,9e-05,16.72602]
[1776305012601,39.03,74701.98,0.0,0.84596,9e-05,16.72123]
[1776305014748,39.03,74701.34,0.0,0.8459,9e-05,16.72494]
[1776305014847,39.03,74695.11,0.0,0.84537,9e-05,16.76204]
[1776305014939,39.03,74695.11,0.0,0.84537,9e-05,16.76204]
[1776305016730,39.02,74693.78,0.0,0.84525,9e-05,16.76982]
[1776305020384,39.02,74689.94,0.0,0.84493,9e-05,16.79205]
[1776305025693,39.02,74695.16,0.0,0.8454,9e-05,16.75967]
[1776305027707,39.02,74700.46,0.0,0.84586,9e-05,16.72772]
[1776305029433,39.02,74697.4,0.0,0.8456,9e-05,16.74589]
[1776305029694,39.02,74697.4,0.0,0.8456,9e-05,16.74589]
[1776305030229,39.02,74697.37,0.0,0.8456,9e-05,16.74593]
[1776305030442,39.02,74697.37,0.0,0.8456,9e-05,16.74593]
[1776305031735,39.02,74697.46,0.0,0.84561,9e-05,16.74511]
[1776305034756,39.02,74702.59,0.0,0.84606,9e-05,16.71406]
[1776305035763,39.02,74710.05,0.0,0.8467,9e-05,16.66939]
[1776305036968,39.02,74711.57,0.0,0.84683,9e-05,16.66027]
[1776305037204,39.02,74711.57,0.0,0.84683,9e-05,16.66027]
[1776305038784,39.02,74723.45,0.0,0.84785,9e-05,16.58926]
[1776305039792,39.02,74723.96,0.0,0.84789,9e-05,16.5863]
[1776305042813,39.02,74719.17,0.0,0.84748,9e-05,16.61518]
[1776305043435,39.02,74719.17,0.0,0.84748,9e-05,16.61518]
[1776305043485,39.02,74719.17,0.0,0.84748,9e-05,16.61518]
[1776305043820,39.02,74713.25,0.0,0.84697,9e-05,16.6506]
[1776305044827,39.02,74707.49,0.0,0.84648,9e-05,16.68502]
[1776305047030,39.02,74706.33,0.0,0.84638,9e-05,16.69187]
[1776305047203,39.02,74706.33,0.0,0.84638,9e-05,16.69187]
[1776305047848,39.02,74704.86,0.0,0.84625,9e-05,16.70061]
[1776305052885,39.02,74711.0,0.0,0.84678,9e-05,16.66364]
[1776305054401,39.02,74713.49,0.0,0.847,9e-05,16.64876]
[1776305054444,39.02,74713.49,0.0,0.847,9e-05,16.64876]
[1776305056912,39.02,74719.19,0.0,0.84749,9e-05,16.61478]
[1776305058392,39.02,74720.38,0.0,0.84759,9e-05,16.60774]
[1776305058450,39.02,74720.38,0.0,0.84759,9e-05,16.60774]
[1776305059352,39.02,74721.35,0.0,0.84767,9e-05,16.60202]
[1776305059447,39.02,74721.35,0.0,0.84767,9e-05,16.60202]
[1776305059934,39.02,74721.89,0.0,0.84771,9e-05,16.59889]
[1776305064968,39.02,74721.04,0.0,0.84763,9e-05,16.60445]
[1776305066089,39.02,74722.58,0.0,0.84777,9e-05,16.59534]
[1776305066194,39.02,74722.58,0.0,0.84777,9e-05,16.59534]
[1776305066987,39.02,74728.87,0.0,0.8483,9e-05,16.55787]
[1776305067993,39.02,74734.94,0.0,0.84882,9e-05,16.52177]
[1776305069387,39.02,74734.94,0.0,0.84882,9e-05,16.52177]
[1776305069436,39.02,74734.94,0.0,0.84882,9e-05,16.52177]
[1776305070008,39.02,74723.74,0.0,0.84786,9e-05,16.58887]
[1776305071757,39.02,74723.74,0.0,0.84786,9e-05,16.58887]
[1776305071944,39.02,74723.74,0.0,0.84786,9e-05,16.58887]
[1776305071790,39.02,74721.89,0.0,0.84772,9e-05,16.59653]
[1776305077498,39.02,74720.8,0.0,0.84763,9e-05,16.60329]
[1776305077689,39.02,74720.8,0.0,0.84763,9e-05,16.60329]
[1776305077698,39.02,74712.12,0.0,0.84688,9e-05,16.65518]
[1776305079071,39.02,74707.0,0.0,0.84644,9e-05,16.68571]
[1776305084109,39.02,74698.77,0.0,0.84574,9e-05,16.73451]
[1776305085480,39.02,74698.77,0.0,0.84574,9e-05,16.73451]
[1776305085694,39.02,74698.77,0.0,0.84574,9e-05,16.73451]
[1776305088652,39.02,74701.03,0.0,0.84594,9e-05,16.72063]
[1776305088692,39.02,74701.03,0.0,0.84594,9e-05,16.72063]
[1776305088753,39.02,74703.18,0.0,0.84612,9e-05,16.70757]
[1776305089922,39.02,74703.18,0.0,0.84612,9e-05,16.70757]
[1776305089942,39.02,74703.18,0.0,0.84612,9e-05,16.70757]
[1776305091158,39.02,74708.17,0.0,0.84656,9e-05,16.67758]
[1776305093480,39.02,74709.03,0.0,0.84663,9e-05,16.67238]
[1776305093689,39.02,74709.03,0.0,0.84663,9e-05,16.67238]
[1776305093760,39.02,74714.67,0.0,0.84712,9e-05,16.63864]
[1776305094196,39.02,74714.67,0.0,0.84712,9e-05,16.63864]
[1776305094443,39.02,74714.67,0.0,0.84712,9e-05,16.63864]
[1776305101228,39.02,74712.55,0.0,0.84693,9e-05,16.65139]
[1776305103836,39.02,74711.75,0.0,0.84687,9e-05,16.65615]
[1776305103946,39.02,74711.75,0.0,0.84687,9e-05,16.65615]
[1776305103932,39.02,74713.99,0.0,0.84706,9e-05,16.64274]
[1776305106435,39.02,74714.83,0.0,0.84713,9e-05,16.63771]
[1776305112305,39.02,74713.25,0.0,0.847,9e-05,16.64703]
[1776305117207,39.02,74713.3,0.0,0.847,9e-05,16.64659]
[1776305117442,39.02,74713.3,0.0,0.847,9e-05,16.64659]
[1776305117553,39.02,74713.3,0.0,0.847,9e-05,16.64655]
[1776305118911,39.02,74713.3,0.0,0.847,9e-05,16.64655]
[1776305118942,39.02,74713.3,0.0,0.847,9e-05,16.64655]
[1776305119354,39.02,74720.07,0.0,0.84759,9e-05,16.60602]
[1776305122951,39.02,74721.36,0.0,0.8477,9e-05,16.59836]
[1776305123040,39.02,74721.36,0.0,0.84769,9e-05,16.59842]
[1776305123198,39.02,74721.36,0.0,0.84769,9e-05,16.59842]
[1776305123632,39.02,74721.36,0.0,0.84769,9e-05,16.59842]
[1776305123691,39.02,74721.36,0.0,0.84769,9e-05,16.59842]
[1776305129419,39.02,74725.29,0.0,0.84803,9e-05,16.57518]
[1776305129442,39.02,74725.29,0.0,0.84803,9e-05,16.57518]
[1776305129520,39.02,74725.37,0.0,0.84803,9e-05,16.57477]
[1776305130174,39.02,74725.37,0.0,0.84803,9e-05,16.57477]
[1776305130194,39.02,74725.37,0.0,0.84803,9e-05,16.57477]
[1776305134553,39.02,74729.26,0.0,0.84839,9e-05,16.54821]
[1776305134702,39.02,74729.26,0.0,0.84839,9e-05,16.54821]
[1776305134763,39.02,74727.22,0.0,0.84821,9e-05,16.56054]
[1776305138487,39.02,74718.78,0.0,0.84749,9e-05,16.61111]
[1776305140021,39.02,74718.78,0.0,0.84749,9e-05,16.61111]
[1776305140198,39.02,74717.23,0.0,0.84735,9e-05,16.62039]
[1776305147550,39.02,74717.82,0.0,0.8474,9e-05,16.6171]
[1776305152585,39.02,74711.41,0.0,0.84685,9e-05,16.65547]
[1776305154819,39.02,74710.84,0.0,0.8468,9e-05,16.65884]
[1776305154948,39.02,74710.84,0.0,0.8468,9e-05,16.65884]
[1776305155041,39.02,74712.67,0.0,0.84696,9e-05,16.64783]
[1776305155924,39.02,74712.67,0.0,0.84696,9e-05,16.64783]
[1776305155943,39.02,74712.67,0.0,0.84696,9e-05,16.64783]
[1776305161648,39.02,74715.64,0.0,0.84722,9e-05,16.62999]
[1776305164141,39.02,74717.08,0.0,0.84734,9e-05,16.62135]
[1776305164198,39.02,74717.08,0.0,0.84734,9e-05,16.62135]
[1776305164669,39.02,74719.84,0.0,0.84758,9e-05,16.60483]
[1776305167700,39.02,74723.34,0.0,0.84788,9e-05,16.58393]
[1776305167934,39.02,74723.34,0.0,0.84788,9e-05,16.58393]
[1776305173732,39.02,74723.29,0.0,0.84787,9e-05,16.58443]
[1776305178767,39.02,74722.94,0.0,0.84784,9e-05,16.58661]
[1776305181306,39.02,74723.16,0.0,0.84786,9e-05,16.58531]
[1776305181446,39.02,74723.16,0.0,0.84786,9e-05,16.58531]
[1776305181788,39.02,74733.63,0.0,0.84875,9e-05,16.52278]
[1776305182795,39.02,74741.42,0.0,0.84941,8e-05,16.47626]
[1776305183802,39.02,74742.33,0.0,0.84949,8e-05,16.47094]
[1776305185816,39.02,74745.88,0.0,0.84979,8e-05,16.44992]
[1776305188837,39.02,74750.23,0.0,0.85016,8e-05,16.42351]
[1776305189771,39.02,74750.23,0.0,0.85016,8e-05,16.42351]
[1776305189936,39.02,74750.23,0.0,0.85016,8e-05,16.42351]
[1776305195885,39.02,74753.97,0.0,0.8505,8e-05,16.39788]
[1776305196178,39.02,74753.97,0.0,0.8505,8e-05,16.39788]
[1776305196195,39.02,74753.97,0.0,0.8505,8e-05,16.39788]
[1776305197073,39.02,74753.97,0.0,0.8505,8e-05,16.39788]
[1776305196893,39.02,74754.06,0.0,0.85051,8e-05,16.39746]
[1776305197191,39.02,74754.06,0.0,0.85051,8e-05,16.39746]
[1776305201928,39.02,74747.21,0.0,0.84992,8e-05,16.4389]
[1776305202876,39.02,74747.21,0.0,0.84992,8e-05,16.4389]
[1776305202942,39.02,74747.21,0.0,0.84992,8e-05,16.4389]
[1776305202961,39.02,74747.68,0.0,0.84996,8e-05,16.43615]
[1776305205187,39.02,74748.7,0.0,0.85004,8e-05,16.43019]
[1776305205438,39.02,74748.7,0.0,0.85004,8e-05,16.43019]
[1776305210100,39.03,74748.41,0.0,0.85001,8e-05,16.4328]
[1776305210131,39.03,74745.33,0.0,0.84974,8e-05,16.45126]
[1776305210193,39.03,74745.33,0.0,0.84974,8e-05,16.45126]
[1776305211003,39.03,74741.34,0.0,0.8494,9e-05,16.47533]
[1776305212130,39.03,74741.34,0.0,0.8494,9e-05,16.47533]
[1776305212201,39.03,74740.42,0.0,0.84932,9e-05,16.48103]
[1776305218051,39.03,74741.29,0.0,0.84938,9e-05,16.47702]
[1776305220146,39.03,74744.77,0.0,0.84967,8e-05,16.45646]
[1776305220201,39.03,74746.09,0.0,0.84978,8e-05,16.44883]
[1776305221072,39.03,74747.17,0.0,0.84987,8e-05,16.44264]
[1776305221892,39.03,74747.17,0.0,0.84987,8e-05,16.44264]
[1776305221937,39.03,74747.17,0.0,0.84987,8e-05,16.44264]
[1776305225101,39.03,74756.58,0.0,0.85066,8e-05,16.38701]
[1776305226108,39.04,74763.28,0.0,0.8512,8e-05,16.34858]
[1776305227114,39.04,74767.71,0.0,0.85157,8e-05,16.32231]
[1776305230324,39.04,74766.8,0.0,0.85148,8e-05,16.32918]
[1776305230445,39.04,74766.8,0.0,0.85148,8e-05,16.32918]
[1776305231142,39.04,74766.29,0.0,0.85143,8e-05,16.33261]
[1776305232611,39.04,74766.29,0.0,0.85143,8e-05,16.33261]
[1776305232696,39.04,74766.29,0.0,0.85143,8e-05,16.33261]
[1776305239086,39.05,74769.78,0.0,0.85169,8e-05,16.31398]
[1776305239198,39.05,74770.31,0.0,0.85173,8e-05,16.31137]
[1776305239302,39.05,74770.32,0.0,0.85172,8e-05,16.31187]
[1776305240496,39.05,74770.32,0.0,0.85172,8e-05,16.31187]
[1776305240687,39.05,74770.32,0.0,0.85172,8e-05,16.31187]
[1776305246248,39.06,74770.58,0.0,0.85169,8e-05,16.31395]
[1776305248066,39.06,74770.58,0.0,0.85169,8e-05,16.31395]
[1776305248103,39.06,74770.39,0.0,0.85167,8e-05,16.31582]
[1776305248195,39.06,74770.39,0.0,0.85167,8e-05,16.31582]
[1776305248262,39.06,74770.46,0.0,0.85167,8e-05,16.31541]
[1776305249270,39.06,74770.46,0.0,0.85167,8e-05,16.31541]
[1776305249443,39.06,74770.46,0.0,0.85167,8e-05,16.31541]
[1776305252289,39.07,74766.09,0.0,0.85124,8e-05,16.34458]
[1776305256868,39.09,74764.8,0.0,0.85105,8e-05,16.35791]
[1776305256943,39.09,74764.8,0.0,0.85105,8e-05,16.35791]
[1776305257018,39.09,74764.62,0.0,0.85099,8e-05,16.36247]
[1776305258427,39.09,74763.98,0.0,0.85094,8e-05,16.36629]
[1776305258443,39.09,74763.98,0.0,0.85094,8e-05,16.36629]
[1776305263152,39.1,74762.31,0.0,0.85075,8e-05,16.37989]
[1776305263157,39.1,74760.8,0.0,0.85062,8e-05,16.38919]
[1776305263199,39.1,74760.8,0.0,0.85062,8e-05,16.38919]
[1776305263367,39.1,74760.14,0.0,0.85056,8e-05,16.39312]
[1776305265381,39.1,74752.82,0.0,0.84994,8e-05,16.43703]
[1776305267470,39.1,74751.06,0.0,0.84979,8e-05,16.4476]
[1776305267488,39.1,74751.06,0.0,0.84979,8e-05,16.4476]
[1776305273437,39.1,74750.11,0.0,0.8497,8e-05,16.45369]
[1776305276577,39.1,74751.12,0.0,0.84979,8e-05,16.44778]
[1776305276695,39.1,74751.12,0.0,0.84979,8e-05,16.44778]
[1776305277010,39.11,74752.58,0.0,0.84991,8e-05,16.43922]
[1776305278521,39.11,74751.29,0.0,0.8498,8e-05,16.44691]
[1776305278691,39.11,74751.29,0.0,0.8498,8e-05,16.44691]
[1776305284514,39.11,74746.09,0.0,0.84935,8e-05,16.47818]
[1776305285521,39.11,74732.89,0.0,0.84823,9e-05,16.55688]
[1776305286528,39.11,74729.42,0.0,0.84793,9e-05,16.57766]
[1776305287535,39.11,74722.75,0.0,0.84736,9e-05,16.61749]
[1776305289549,39.11,74716.25,0.0,0.8468,9e-05,16.65622]
[1776305291767,39.11,74714.87,0.0,0.84669,9e-05,16.6644]
[1776305291940,39.11,74714.87,0.0,0.84669,9e-05,16.6644]
[1776305292038,39.11,74715.12,0.0,0.84671,9e-05,16.66277]
[1776305293577,39.11,74709.16,0.0,0.8462,9e-05,16.69823]
[1776305294584,39.11,74703.95,0.0,0.84575,9e-05,16.72936]
[1776305297722,39.11,74702.66,0.0,0.84564,9e-05,16.73707]
[1776305297941,39.11,74702.66,0.0,0.84564,9e-05,16.73707]
[1776305303647,39.1,74702.18,0.0,0.84561,9e-05,16.73883]
[1776305307012,39.1,74704.61,0.0,0.84582,9e-05,16.72408]
[1776305307202,39.1,74704.61,0.0,0.84582,9e-05,16.72408]
[1776305307175,39.1,74704.66,0.0,0.84583,9e-05,16.72354]
[1776305307675,39.1,74704.68,0.0,0.84583,9e-05,16.72342]
[1776305308682,39.1,74711.28,0.0,0.8464,9e-05,16.68395]
[1776305309689,39.1,74723.52,0.0,0.84746,9e-05,16.61088]
[1776305310698,39.1,74724.59,0.0,0.84755,9e-05,16.6045]
[1776305312713,39.1,74717.95,0.0,0.847,9e-05,16.64054]
[1776305313612,39.1,74717.95,0.0,0.847,9e-05,16.64054]
[1776305313696,39.1,74717.95,0.0,0.847,9e-05,16.64054]
[1776305318754,39.1,74716.59,0.0,0.84689,9e-05,16.64855]
[1776305319615,39.1,74716.59,0.0,0.84689,9e-05,16.64855]
[1776305319689,39.1,74716.59,0.0,0.84689,9e-05,16.64855]
[1776305319762,39.1,74716.72,0.0,0.8469,9e-05,16.64775]
[1776305320769,39.1,74705.72,0.0,0.84595,9e-05,16.71332]
[1776305321806,39.1,74705.72,0.0,0.84595,9e-05,16.71332]
[1776305321938,39.1,74705.72,0.0,0.84595,9e-05,16.71332]
[1776305322038,39.1,74703.73,0.0,0.84578,9e-05,16.72495]
[1776305324830,39.1,74700.89,0.0,0.84554,9e-05,16.74176]
[1776305324948,39.1,74700.89,0.0,0.84554,9e-05,16.74176]
[1776305325505,39.1,74699.88,0.0,0.84546,9e-05,16.74766]
[1776305325707,39.1,74699.88,0.0,0.84546,9e-05,16.74766]
[1776305325804,39.1,74698.8,0.0,0.84536,9e-05,16.75397]
[1776305327373,39.1,74700.17,0.0,0.84548,9e-05,16.74566]
[1776305327818,39.1,74711.37,0.0,0.84645,9e-05,16.67875]
[1776305329832,39.1,74707.47,0.0,0.84612,9e-05,16.70178]
[1776305331047,39.1,74707.47,0.0,0.84612,9e-05,16.70178]
[1776305331092,39.1,74708.15,0.0,0.84618,9e-05,16.69755]
[1776305336881,39.1,74706.37,0.0,0.84603,9e-05,16.70768]
[1776305337888,39.1,74701.85,0.0,0.84565,9e-05,16.73452]
[1776305338624,39.1,74701.85,0.0,0.84565,9e-05,16.73452]
[1776305338698,39.1,74701.85,0.0,0.84565,9e-05,16.73452]
[1776305339657,39.1,74699.32,0.0,0.84543,9e-05,16.7495]
[1776305339689,39.1,74699.32,0.0,0.84543,9e-05,16.7495]
[1776305339901,39.1,74697.5,0.0,0.84527,9e-05,16.7602]
[1776305341693,39.1,74697.02,0.0,0.84523,9e-05,16.7629]
[1776305341944,39.1,74697.02,0.0,0.84523,9e-05,16.7629]
[1776305343930,39.1,74689.96,0.0,0.84463,9e-05,16.80481]
[1776305345942,39.1,74686.69,0.0,0.84434,9e-05,16.82431]
[1776305346196,39.1,74686.69,0.0,0.84434,9e-05,16.82431]
[1776305346222,39.1,74686.8,0.0,0.84435,9e-05,16.82352]
[1776305347551,39.1,74686.55,0.0,0.84433,9e-05,16.82501]
[1776305347695,39.1,74686.55,0.0,0.84433,9e-05,16.82501]
[1776305352845,39.09,74688.23,0.0,0.84448,9e-05,16.81464]
[1776305352939,39.09,74688.23,0.0,0.84448,9e-05,16.81464]
[1776305354112,39.09,74688.71,0.0,0.84453,9e-05,16.81165]
[1776305354191,39.09,74688.71,0.0,0.84453,9e-05,16.81165]
[1776305354289,39.09,74689.43,0.0,0.84459,9e-05,16.8073]
[1776305359035,39.09,74681.27,0.0,0.84389,9e-05,16.85512]
[1776305360042,39.09,74677.47,0.0,0.84356,9e-05,16.87785]
[1776305362056,39.09,74673.2,0.0,0.84319,9e-05,16.90336]
[1776305362556,39.09,74673.2,0.0,0.84319,9e-05,16.90336]
[1776305362690,39.09,74673.2,0.0,0.84319,9e-05,16.90336]
[1776305367930,39.09,74671.51,0.0,0.84304,9e-05,16.91335]
[1776305367940,39.09,74671.51,0.0,0.84304,9e-05,16.91335]
[1776305368098,39.09,74669.57,0.0,0.84287,9e-05,16.9249]
[1776305368791,39.09,74669.57,0.0,0.84287,9e-05,16.9249]
[1776305368944,39.09,74669.57,0.0,0.84287,9e-05,16.9249]
[1776305369105,39.09,74664.56,0.0,0.84243,9e-05,16.95473]
[1776305372218,39.09,74662.23,0.0,0.84226,9e-05,16.96487]
[1776305372237,39.09,74658.81,0.0,0.84196,9e-05,16.98516]
[1776305373317,39.09,74658.33,0.0,0.84192,9e-05,16.98789]
[1776305373440,39.09,74658.33,0.0,0.84192,9e-05,16.98789]
[1776305375199,39.09,74657.76,0.0,0.84187,9e-05,16.99115]
[1776305375297,39.09,74657.75,0.0,0.84187,9e-05,16.99107]
[1776305376414,39.09,74657.75,0.0,0.84187,9e-05,16.99107]
[1776305377196,39.09,74657.75,0.0,0.84187,9e-05,16.99107]
[1776305377216,39.09,74657.64,0.0,0.84187,9e-05,16.99145]
[1776305378168,39.09,74653.51,0.0,0.84151,9e-05,17.01593]
[1776305379175,39.09,74649.51,0.0,0.84116,9e-05,17.0396]
[1776305380182,39.09,74644.68,0.0,0.84073,9e-05,17.06818]
[1776305382614,39.09,74642.0,0.0,0.8405,9e-05,17.08365]
[1776305382692,39.09,74642.0,0.0,0.8405,9e-05,17.08365]
[1776305384210,39.09,74636.02,0.0,0.83998,9e-05,17.11876]
[1776305385217,39.09,74632.94,0.0,0.83971,9e-05,17.13681]
[1776305388949,39.08,74632.87,0.0,0.83972,9e-05,17.1362]
[1776305389194,39.08,74632.87,0.0,0.83972,9e-05,17.1362]
[1776305391258,39.08,74627.2,0.0,0.83923,9e-05,17.16915]
[1776305393903,39.08,74624.22,0.0,0.83897,9e-05,17.18684]
[1776305393942,39.08,74624.22,0.0,0.83897,9e-05,17.18684]
[1776305395192,39.08,74624.22,0.0,0.83897,9e-05,17.18684]
[1776305395287,39.08,74623.54,0.0,0.83891,9e-05,17.19081]
[1776305397210,39.08,74620.4,0.0,0.83863,9e-05,17.20946]
[1776305397445,39.08,74619.93,0.0,0.83859,9e-05,17.21218]
[1776305403344,39.08,74622.62,0.0,0.83884,9e-05,17.19551]
[1776305404636,39.08,74624.85,0.0,0.83904,9e-05,17.18211]
[1776305404695,39.08,74624.85,0.0,0.83904,9e-05,17.18211]
[1776305406597,39.08,74629.53,0.0,0.83946,9e-05,17.15413]
[1776305406689,39.08,74629.53,0.0,0.83946,9e-05,17.15413]
[1776305406698,39.08,74630.14,0.0,0.83951,9e-05,17.15045]
[1776305409392,39.08,74631.76,0.0,0.83966,9e-05,17.14054]
[1776305409440,39.08,74631.76,0.0,0.83966,9e-05,17.14054]
[1776305416434,39.07,74636.73,0.0,0.84013,9e-05,17.10897]
[1776305418896,39.07,74636.87,0.0,0.84014,9e-05,17.10798]
[1776305418939,39.07,74636.87,0.0,0.84014,9e-05,17.10798]
[1776305420588,39.07,74636.53,0.0,0.84011,9e-05,17.1097]
[1776305420686,39.07,74636.53,0.0,0.84011,9e-05,17.1097]
[1776305420689,39.07,74636.62,0.0,0.84012,9e-05,17.10916]
[1776305425701,39.07,74638.3,0.0,0.84027,9e-05,17.09885]
[1776305425953,39.07,74638.3,0.0,0.84027,9e-05,17.09885]
[1776305426505,39.07,74645.82,0.0,0.84095,9e-05,17.05341]
[1776305428298,39.07,74645.82,0.0,0.84095,9e-05,17.05341]
[1776305428438,39.07,74649.5,0.0,0.84128,9e-05,17.03121]
[1776305430331,39.07,74652.24,0.0,0.84152,9e-05,17.01466]
[1776305430438,39.07,74652.35,0.0,0.84153,9e-05,17.01381]
[1776305430533,39.07,74651.3,0.0,0.84144,9e-05,17.01989]
[1776305435568,39.07,74659.15,0.0,0.84217,9e-05,16.9686]
[1776305437404,39.06,74663.83,0.0,0.84258,9e-05,16.94059]
[1776305437442,39.06,74663.83,0.0,0.84258,9e-05,16.94059]
[1776305442692,39.06,74666.63,0.0,0.84283,9e-05,16.92377]
[1776305442939,39.06,74666.63,0.0,0.84283,9e-05,16.92377]
[1776305442984,39.06,74671.79,0.0,0.84328,9e-05,16.89297]
[1776305447652,39.07,74676.11,0.0,0.84365,9e-05,16.86746]
[1776305449666,39.07,74685.17,0.0,0.84444,9e-05,16.81339]
[1776305450678,39.07,74685.17,0.0,0.84444,9e-05,16.81339]
[1776305450692,39.07,74685.17,0.0,0.84444,9e-05,16.81339]
[1776305456085,39.07,74691.09,0.0,0.84495,9e-05,16.77799]
[1776305456200,39.07,74691.09,0.0,0.84495,9e-05,16.77799]
[1776305457722,39.07,74703.37,0.0,0.84601,9e-05,16.70482]
[1776305459736,39.07,74706.64,0.0,0.84629,9e-05,16.68557]
[1776305460743,39.07,74712.13,0.0,0.84676,9e-05,16.65295]
[1776305463280,39.07,74714.27,0.0,0.84695,9e-05,16.64015]
[1776305463436,39.07,74715.44,0.0,0.84705,9e-05,16.63315]
[1776305466785,39.07,74721.1,0.0,0.84753,9e-05,16.59944]
[1776305469129,39.07,74721.39,0.0,0.84756,9e-05,16.59777]
[1776305469210,39.07,74721.39,0.0,0.84756,9e-05,16.59777]
[1776305472380,39.07,74716.5,0.0,0.84713,9e-05,16.62714]
[1776305472434,39.07,74716.61,0.0,0.84714,9e-05,16.62654]
[1776305472827,39.07,74716.5,0.0,0.84713,9e-05,16.62725]
[1776305477771,39.07,74714.07,0.0,0.84692,9e-05,16.64189]
[1776305477941,39.07,74714.07,0.0,0.84692,9e-05,16.64189]
[1776305482222,39.07,74710.56,0.0,0.84662,9e-05,16.66286]
[1776305482322,39.07,74705.43,0.0,0.84618,9e-05,16.69362]
[1776305482437,39.07,74705.43,0.0,0.84618,9e-05,16.69362]
[1776305484123,39.07,74707.2,0.0,0.84633,9e-05,16.68305]
[1776305484202,39.07,74707.2,0.0,0.84633,9e-05,16.68305]
[1776305484276,39.07,74705.93,0.0,0.84622,9e-05,16.69094]
[1776305490954,39.07,74706.67,0.0,0.84627,9e-05,16.68737]
[1776305496327,39.07,74706.6,0.0,0.84628,9e-05,16.68476]
[1776305496439,39.07,74706.6,0.0,0.84628,9e-05,16.68476]
[1776305502036,39.07,74709.81,0.0,0.84654,9e-05,16.6667]
[1776305503043,39.07,74704.31,0.0,0.84606,9e-05,16.69968]
[1776305505194,39.08,74699.95,0.0,0.84568,9e-05,16.72594]
[1776305507153,39.08,74698.68,0.0,0.84557,9e-05,16.73359]
[1776305507198,39.08,74698.68,0.0,0.84557,9e-05,16.73359]
[1776305507299,39.08,74698.6,0.0,0.84556,9e-05,16.73418]
[1776305513627,39.08,74698.93,0.0,0.84559,9e-05,16.73238]
[1776305513691,39.08,74698.93,0.0,0.84559,9e-05,16.73238]
[1776305519155,39.07,74698.47,0.0,0.84557,9e-05,16.734]
[1776305522176,39.07,74686.3,0.0,0.84452,9e-05,16.80623]
[1776305523183,39.07,74683.94,0.0,0.84431,9e-05,16.82026]
[1776305528217,39.07,74680.33,0.0,0.844,9e-05,16.84145]
[1776305531239,39.07,74697.19,0.0,0.84547,9e-05,16.7407]
[1776305532246,39.07,74710.04,0.0,0.84658,9e-05,16.66362]
[1776305533253,39.07,74709.84,0.0,0.84657,9e-05,16.66478]
[1776305536273,39.07,74714.76,0.0,0.84699,9e-05,16.63533]
[1776305538759,39.07,74715.67,0.0,0.84707,9e-05,16.62992]
[1776305538854,39.07,74715.67,0.0,0.84707,9e-05,16.62992]
[1776305538941,39.07,74715.67,0.0,0.84707,9e-05,16.62992]
[1776305540302,39.07,74718.54,0.0,0.84731,9e-05,16.61282]
[1776305541309,39.07,74723.79,0.0,0.84776,9e-05,16.58154]
[1776305545316,39.07,74723.95,0.0,0.84777,9e-05,16.58086]
[1776305545369,39.07,74723.95,0.0,0.84777,9e-05,16.58086]
[1776305545437,39.07,74723.95,0.0,0.84777,9e-05,16.58086]
[1776305545416,39.07,74723.95,0.0,0.84777,9e-05,16.58094]
[1776305546344,39.07,74719.21,0.0,0.84737,9e-05,16.60931]
[1776305547351,39.07,74714.07,0.0,0.84692,9e-05,16.64002]
[1776305550372,39.07,74720.45,0.0,0.84747,9e-05,16.60198]
[1776305550941,39.07,74720.45,0.0,0.84747,9e-05,16.60198]
[1776305551204,39.07,74720.45,0.0,0.84747,9e-05,16.60198]
[1776305551509,39.07,74722.64,0.0,0.84768,9e-05,16.5854]
[1776305551692,39.07,74722.64,0.0,0.84768,9e-05,16.5854]
[1776305552386,39.07,74724.47,0.0,0.84784,9e-05,16.57457]
[1776305556414,39.07,74730.56,0.0,0.84835,9e-05,16.53868]
[1776305558430,39.07,74737.9,0.0,0.84898,9e-05,16.495]
[1776305559437,39.07,74743.61,0.0,0.84946,8e-05,16.46095]
[1776305561451,39.07,74748.19,0.0,0.84985,8e-05,16.4338]
[1776305566485,39.07,74751.49,0.0,0.85012,8e-05,16.41463]
[1776305567727,39.08,74752.17,0.0,0.85018,8e-05,16.41071]
[1776305567941,39.08,74752.17,0.0,0.85018,8e-05,16.41071]
[1776305571521,39.08,74744.81,0.0,0.84951,8e-05,16.45771]
[1776305574436,39.08,74745.17,0.0,0.84954,8e-05,16.45564]
[1776305574496,39.08,74745.17,0.0,0.84954,8e-05,16.45564]
[1776305574694,39.08,74745.22,0.0,0.84954,8e-05,16.45544]
[1776305574792,39.08,74745.25,0.0,0.84954,8e-05,16.45535]
[1776305580445,39.08,74744.52,0.0,0.84948,8e-05,16.46005]
[1776305580695,39.08,74744.45,0.0,0.84947,8e-05,16.46055]
[1776305580725,39.08,74744.45,0.0,0.84947,8e-05,16.46055]
[1776305580937,39.08,74744.45,0.0,0.84947,8e-05,16.46055]
[1776305581035,39.08,74744.49,0.0,0.84947,8e-05,16.46039]
[1776305583605,39.08,74737.0,0.0,0.84883,9e-05,16.50529]
[1776305585997,39.08,74736.63,0.0,0.8488,9e-05,16.50752]
[1776305586192,39.08,74736.63,0.0,0.8488,9e-05,16.50752]
[1776305591661,39.08,74735.23,0.0,0.84868,9e-05,16.51599]
[1776305595689,39.09,74729.36,0.0,0.84818,9e-05,16.55103]
[1776305597717,39.08,74729.51,0.0,0.84819,9e-05,16.55009]
[1776305597868,39.08,74729.51,0.0,0.84819,9e-05,16.55009]
[1776305597941,39.08,74729.51,0.0,0.84819,9e-05,16.55009]
[1776305597969,39.08,74729.35,0.0,0.84818,9e-05,16.55101]
[1776305603744,39.08,74728.84,0.0,0.84814,9e-05,16.55371]
[1776305604752,39.08,74738.0,0.0,0.84892,9e-05,16.499]
[1776305605759,39.08,74751.03,0.0,0.85003,8e-05,16.4211]
[1776305606765,39.08,74753.93,0.0,0.85028,8e-05,16.40373]
[1776305609204,39.08,74753.8,0.0,0.85027,8e-05,16.40445]
[1776305609269,39.08,74753.8,0.0,0.85027,8e-05,16.40445]
[1776305609441,39.08,74753.8,0.0,0.85027,8e-05,16.40445]
[1776305609539,39.08,74754.02,0.0,0.85029,8e-05,16.40302]
[1776305612808,39.08,74749.53,0.0,0.84993,8e-05,16.42603]
[1776305615634,39.08,74748.52,0.0,0.84985,8e-05,16.43189]
[1776305615694,39.08,74748.52,0.0,0.84985,8e-05,16.43189]
[1776305615713,39.08,74748.52,0.0,0.84985,8e-05,16.43189]
[1776305615941,39.08,74748.52,0.0,0.84985,8e-05,16.43189]
[1776305616040,39.08,74748.55,0.0,0.84985,8e-05,16.43162]
[1776305621870,39.08,74738.98,0.0,0.84905,9e-05,16.48832]
[1776305624211,39.08,74738.38,0.0,0.849,9e-05,16.49192]
[1776305624441,39.08,74738.38,0.0,0.849,9e-05,16.49192]
[1776305629927,39.08,74740.01,0.0,0.84913,9e-05,16.48248]
[1776305632443,39.08,74738.37,0.0,0.84899,9e-05,16.4923]
[1776305632633,39.08,74737.77,0.0,0.84894,9e-05,16.49593]
[1776305632697,39.08,74737.77,0.0,0.84894,9e-05,16.49593]
[1776305632949,39.08,74737.33,0.0,0.8489,9e-05,16.49856]
[1776305637983,39.08,74732.99,0.0,0.84853,9e-05,16.52481]
[1776305643018,39.08,74732.93,0.0,0.84851,9e-05,16.52604]
[1776305648054,39.09,74733.05,0.0,0.84851,9e-05,16.52617]
[1776305651075,39.09,74726.56,0.0,0.84795,9e-05,16.56536]
[1776305653413,39.09,74726.49,0.0,0.84794,9e-05,16.56589]
[1776305653443,39.09,74726.49,0.0,0.84794,9e-05,16.56589]
[1776305653614,39.09,74726.74,0.0,0.84796,9e-05,16.56461]
[1776305653692,39.09,74726.74,0.0,0.84796,9e-05,16.56461]
[1776305654096,39.09,74727.2,0.0,0.848,9e-05,16.56186]
[1776305659131,39.09,74726.75,0.0,0.84795,9e-05,16.56505]
[1776305661336,39.09,74726.84,0.0,0.84796,9e-05,16.5646]
[1776305661446,39.09,74726.84,0.0,0.84796,9e-05,16.5646]
[1776305667187,39.09,74722.19,0.0,0.84755,9e-05,16.59284]
[1776305669195,39.09,74721.97,0.0,0.84753,9e-05,16.59419]
[1776305669441,39.09,74721.97,0.0,0.84753,9e-05,16.59419]
[1776305669484,39.09,74721.97,0.0,0.84753,9e-05,16.59419]
[1776305669539,39.09,74721.58,0.0,0.8475,9e-05,16.59658]
[1776305669640,39.09,74721.58,0.0,0.8475,9e-05,16.59658]
[1776305677257,39.09,74715.69,0.0,0.84702,9e-05,16.62814]
[1776305680314,39.09,74713.97,0.0,0.84687,9e-05,16.6384]
[1776305680445,39.09,74713.97,0.0,0.84687,9e-05,16.6384]
[1776305684306,39.09,74703.74,0.0,0.84599,9e-05,16.69936]
[1776305686320,39.09,74700.66,0.0,0.84573,9e-05,16.7176]
[1776305686816,39.09,74700.66,0.0,0.84573,9e-05,16.7176]
[1776305686959,39.09,74700.66,0.0,0.84573,9e-05,16.7176]
[1776305687477,39.09,74700.66,0.0,0.84573,9e-05,16.7176]
[1776305687569,39.09,74700.56,0.0,0.84572,9e-05,16.71798]
[1776305687699,39.09,74700.56,0.0,0.84572,9e-05,16.71798]
[1776305693369,39.09,74698.95,0.0,0.84559,9e-05,16.72695]
[1776305696924,39.09,74698.86,0.0,0.84559,9e-05,16.72717]
[1776305696944,39.09,74698.86,0.0,0.84559,9e-05,16.72717]
[1776305697389,39.09,74698.86,0.0,0.84559,9e-05,16.72717]
[1776305697444,39.09,74698.86,0.0,0.84559,9e-05,16.72717]
[1776305697538,39.09,74698.8,0.0,0.84558,9e-05,16.72742]
[1776305701425,39.09,74689.75,0.0,0.84481,9e-05,16.7811]
[1776305702432,39.09,74681.73,0.0,0.8441,9e-05,16.82935]
[1776305703443,39.09,74675.35,0.0,0.84355,9e-05,16.8674]
[1776305704453,39.09,74655.83,0.0,0.84184,9e-05,16.98403]
[1776305705461,39.09,74646.18,0.0,0.84099,9e-05,17.04156]
[1776305706466,39.09,74652.54,0.0,0.84155,9e-05,17.00342]
[1776305707473,39.09,74657.37,0.0,0.84198,9e-05,16.97452]
[1776305710496,39.09,74665.42,0.0,0.84268,9e-05,16.92635]
[1776305715388,39.09,74666.01,0.0,0.84274,9e-05,16.92283]
[1776305715449,39.09,74666.01,0.0,0.84274,9e-05,16.92283]
[1776305718552,39.09,74658.94,0.0,0.84212,9e-05,16.96496]
[1776305719578,39.09,74658.94,0.0,0.84212,9e-05,16.96496]
[1776305719706,39.09,74657.8,0.0,0.84202,9e-05,16.97171]
[1776305719885,39.09,74657.8,0.0,0.84202,9e-05,16.97171]
[1776305719942,39.09,74657.8,0.0,0.84202,9e-05,16.97171]
[1776305720566,39.09,74657.48,0.0,0.84199,9e-05,16.97356]
[1776305723588,39.09,74652.38,0.0,0.84154,9e-05,17.00378]
[1776305724454,39.09,74652.38,0.0,0.84154,9e-05,17.00378]
[1776305724695,39.09,74651.68,0.0,0.84148,9e-05,17.00787]
[1776305726608,39.09,74657.6,0.0,0.84201,9e-05,16.97239]
[1776305729728,39.09,74653.19,0.0,0.84162,9e-05,16.99855]
[1776305729937,39.09,74653.19,0.0,0.84162,9e-05,16.99855]
[1776305730467,39.09,74653.19,0.0,0.84162,9e-05,16.99855]
[1776305730637,39.09,74653.86,0.0,0.84168,9e-05,16.99448]
[1776305730693,39.09,74653.86,0.0,0.84168,9e-05,16.99448]
[1776305733658,39.09,74645.49,0.0,0.84097,9e-05,17.04059]
[1776305735675,39.09,74633.88,0.0,0.83995,9e-05,17.10972]
[1776305735864,39.09,74633.88,0.0,0.83995,9e-05,17.10972]
[1776305735939,39.09,74633.88,0.0,0.83995,9e-05,17.10972]
[1776305736682,39.08,74634.73,0.0,0.84002,9e-05,17.10461]
[1776305739288,39.08,74637.67,0.0,0.84028,9e-05,17.08702]
[1776305739448,39.08,74637.67,0.0,0.84028,9e-05,17.08702]
[1776305740797,39.08,74637.67,0.0,0.84029,9e-05,17.08682]
[1776305740950,39.08,74657.2,0.0,0.84201,9e-05,16.9702]
[1776305741728,39.08,74667.06,0.0,0.84288,9e-05,16.91134]
[1776305742735,39.08,74672.18,0.0,0.84332,9e-05,16.88084]
[1776305744313,39.08,74672.18,0.0,0.84332,9e-05,16.88084]
[1776305744749,39.08,74681.18,0.0,0.84411,9e-05,16.82712]
[1776305746763,39.08,74686.9,0.0,0.84461,9e-05,16.79294]
[1776305749784,39.08,74679.9,0.0,0.844,9e-05,16.83432]
[1776305754643,39.08,74678.96,0.0,0.84392,9e-05,16.83977]
[1776305754695,39.08,74678.96,0.0,0.84392,9e-05,16.83977]
[1776305755060,39.08,74678.64,0.0,0.8439,9e-05,16.84158]
[1776305755196,39.08,74678.64,0.0,0.8439,9e-05,16.84158]
[1776305755294,39.08,74678.83,0.0,0.84391,9e-05,16.84044]
[1776305760861,39.08,74676.58,0.0,0.84372,9e-05,16.85358]
[1776305765858,39.08,74674.76,0.0,0.84356,9e-05,16.86456]
[1776305765938,39.08,74674.76,0.0,0.84356,9e-05,16.86456]
[1776305770540,39.08,74674.05,0.0,0.84349,9e-05,16.86913]
[1776305770693,39.08,74674.05,0.0,0.84349,9e-05,16.86913]
[1776305770642,39.08,74674.96,0.0,0.84357,9e-05,16.86385]
[1776305773952,39.08,74697.68,0.0,0.84554,9e-05,16.72823]
[1776305774959,39.08,74701.62,0.0,0.84589,9e-05,16.70464]
[1776305776088,39.08,74701.62,0.0,0.84589,9e-05,16.70464]
[1776305776204,39.08,74701.62,0.0,0.84589,9e-05,16.70464]
[1776305782008,39.08,74704.55,0.0,0.84615,9e-05,16.68666]
[1776305782878,39.08,74704.55,0.0,0.84615,9e-05,16.68666]
[1776305782945,39.08,74704.55,0.0,0.84615,9e-05,16.68666]
[1776305783058,39.08,74704.55,0.0,0.84615,9e-05,16.68666]
[1776305783197,39.08,74704.55,0.0,0.84615,9e-05,16.68666]
[1776305783277,39.08,74705.11,0.0,0.8462,9e-05,16.68326]
[1776305787960,39.08,74709.53,0.0,0.84658,9e-05,16.65673]
[1776305788195,39.08,74709.53,0.0,0.84658,9e-05,16.65673]
[1776305794456,39.08,74708.59,0.0,0.84653,9e-05,16.65848]
[1776305795695,39.08,74711.47,0.0,0.84677,9e-05,16.64123]
[1776305796108,39.08,74707.17,0.0,0.84641,9e-05,16.66683]
[1776305796805,39.08,74707.17,0.0,0.84641,9e-05,16.66683]
[1776305800927,39.08,74704.24,0.0,0.84616,9e-05,16.68404]
[1776305800945,39.08,74704.24,0.0,0.84616,9e-05,16.68404]
[1776305801236,39.08,74704.24,0.0,0.84616,9e-05,16.68404]
[1776305801439,39.08,74704.24,0.0,0.84616,9e-05,16.68404]
[1776305801486,39.08,74702.79,0.0,0.84603,9e-05,16.69248]
[1776305806672,39.08,74700.57,0.0,0.84585,9e-05,16.70538]
[1776305806699,39.08,74700.57,0.0,0.84585,9e-05,16.70538]
[1776305806722,39.08,74699.87,0.0,0.84579,9e-05,16.70929]
[1776305807829,39.08,74696.58,0.0,0.84551,9e-05,16.72892]
[1776305807938,39.08,74696.58,0.0,0.84551,9e-05,16.72892]
[1776305813307,39.08,74692.57,0.0,0.84517,9e-05,16.75205]
[1776305813441,39.08,74692.57,0.0,0.84517,9e-05,16.75205]
[1776305813462,39.08,74687.32,0.0,0.84472,9e-05,16.78319]
[1776305814766,39.08,74687.32,0.0,0.84472,9e-05,16.78319]
[1776305814940,39.07,74686.06,0.0,0.84461,9e-05,16.79048]
[1776305815242,39.07,74685.66,0.0,0.84458,9e-05,16.79282]
[1776305818263,39.07,74681.16,0.0,0.84419,9e-05,16.81949]
[1776305821523,39.07,74679.29,0.0,0.84403,9e-05,16.83049]
[1776305821699,39.07,74679.29,0.0,0.84403,9e-05,16.83049]
[1776305825624,39.07,74676.04,0.0,0.84375,9e-05,16.84947]
[1776305825696,39.07,74676.04,0.0,0.84375,9e-05,16.84947]
[1776305825772,39.07,74675.42,0.0,0.8437,9e-05,16.85293]
[1776305826240,39.07,74675.42,0.0,0.8437,9e-05,16.85293]
[1776305826439,39.07,74675.42,0.0,0.8437,9e-05,16.85293]
[1776305831864,39.07,74670.45,0.0,0.84328,9e-05,16.88178]
[1776305831947,39.07,74670.45,0.0,0.84328,9e-05,16.88178]
[1776305834115,39.07,74674.01,0.0,0.8436,9e-05,16.85984]
[1776305834199,39.07,74674.01,0.0,0.8436,9e-05,16.85984]
[1776305834375,39.07,74674.76,0.0,0.84367,9e-05,16.85504]
[1776305838402,39.06,74679.77,0.0,0.84412,9e-05,16.82392]
[1776305839472,39.06,74679.77,0.0,0.84412,9e-05,16.82392]
[1776305839688,39.06,74679.77,0.0,0.84412,9e-05,16.82392]
[1776305842434,39.06,74665.45,0.0,0.84289,9e-05,16.90832]
[1776305843442,39.06,74657.19,0.0,0.84216,9e-05,16.95754]
[1776305844448,39.06,74660.53,0.0,0.84246,9e-05,16.93743]
[1776305845354,39.06,74660.53,0.0,0.84246,9e-05,16.93743]
[1776305845439,39.06,74660.53,0.0,0.84246,9e-05,16.93743]
[1776305848689,39.06,74659.23,0.0,0.84236,9e-05,16.9445]
[1776305849274,39.06,74660.02,0.0,0.84243,9e-05,16.93933]
[1776305849441,39.06,74660.02,0.0,0.84243,9e-05,16.93933]
[1776305849820,39.06,74660.2,0.0,0.84245,9e-05,16.93804]
[1776305855525,39.06,74659.91,0.0,0.84247,9e-05,16.93493]
[1776305860562,39.05,74660.34,0.0,0.84252,9e-05,16.93139]
[1776305862373,39.05,74660.04,0.0,0.84249,9e-05,16.93318]
[1776305862446,39.05,74660.04,0.0,0.84249,9e-05,16.93318]
[1776305862451,39.05,74660.04,0.0,0.8425,9e-05,16.933]
[1776305864694,39.05,74660.24,0.0,0.84252,9e-05,16.93146]
[1776305870632,39.05,74660.09,0.0,0.84252,9e-05,16.93121]
[1776305872036,39.05,74660.17,0.0,0.84253,9e-05,16.93057]
[1776305872201,39.05,74660.17,0.0,0.84253,9e-05,16.93057]
[1776305873653,39.05,74660.13,0.0,0.84253,9e-05,16.93051]
[1776305873872,39.05,74660.13,0.0,0.84253,9e-05,16.93051]
[1776305873942,39.05,74660.13,0.0,0.84253,9e-05,16.93051]
[1776305883731,39.04,74659.14,0.0,0.84246,9e-05,16.93496]
[1776305886836,39.04,74658.88,0.0,0.84244,9e-05,16.93637]
[1776305886945,39.04,74659.08,0.0,0.84247,9e-05,16.9349]
[1776305887759,39.04,74659.18,0.0,0.84248,9e-05,16.93416]
[1776305888585,39.04,74659.18,0.0,0.84248,9e-05,16.93416]
[1776305888694,39.04,74659.18,0.0,0.84248,9e-05,16.93416]
[1776305890780,39.04,74653.86,0.0,0.84202,9e-05,16.96549]
[1776305893801,39.04,74649.3,0.0,0.84162,9e-05,16.99221]
[1776305895739,39.04,74647.62,0.0,0.84147,9e-05,17.00221]
[1776305895815,39.04,74646.2,0.0,0.84135,9e-05,17.01065]
[1776305895939,39.04,74646.2,0.0,0.84135,9e-05,17.01065]
[1776305896809,39.04,74646.2,0.0,0.84135,9e-05,17.01065]
[1776305896937,39.04,74647.26,0.0,0.84144,9e-05,17.00427]
[1776305902864,39.04,74650.93,0.0,0.84177,9e-05,16.98208]
[1776305902928,39.04,74650.93,0.0,0.84177,9e-05,16.98208]
[1776305902943,39.04,74650.93,0.0,0.84177,9e-05,16.98208]
[1776305903871,39.04,74650.51,0.0,0.84173,9e-05,16.98455]
[1776305904866,39.04,74650.51,0.0,0.84173,9e-05,16.98455]
[1776305904939,39.04,74650.51,0.0,0.84173,9e-05,16.98455]
[1776305910921,39.04,74650.26,0.0,0.84172,9e-05,16.98564]
[1776305914949,39.04,74641.46,0.0,0.84097,9e-05,17.03428]
[1776305916490,39.04,74641.46,0.0,0.84097,9e-05,17.03428]
[1776305916703,39.04,74641.46,0.0,0.84097,9e-05,17.03428]
[1776305916803,39.04,74639.29,0.0,0.84078,9e-05,17.04693]
[1776305918121,39.04,74639.12,0.0,0.84077,9e-05,17.04795]
[1776305918203,39.04,74639.12,0.0,0.84077,9e-05,17.04795]
[1776305922515,39.04,74640.73,0.0,0.84092,9e-05,17.0377]
[1776305922547,39.04,74640.07,0.0,0.84086,9e-05,17.04149]
[1776305923007,39.04,74634.95,0.0,0.84041,9e-05,17.0719]
[1776305925911,39.03,74635.96,0.0,0.84051,9e-05,17.06548]
[1776305926028,39.03,74635.82,0.0,0.8405,9e-05,17.06612]
[1776305930056,39.03,74637.22,0.0,0.84063,9e-05,17.05703]
[1776305931063,39.03,74638.06,0.0,0.84071,9e-05,17.05183]
[1776305936098,39.03,74639.11,0.0,0.84081,9e-05,17.04474]
[1776305937595,39.03,74639.11,0.0,0.84081,9e-05,17.04474]
[1776305937697,39.03,74639.11,0.0,0.84081,9e-05,17.04474]
[1776305937878,39.03,74640.33,0.0,0.84093,9e-05,17.03714]
[1776305939123,39.03,74646.08,0.0,0.84144,9e-05,17.00269]
[1776305940870,39.03,74646.08,0.0,0.84144,9e-05,17.00269]
[1776305940938,39.03,74644.68,0.0,0.84132,9e-05,17.01082]
[1776305944602,39.03,74642.52,0.0,0.84113,9e-05,17.02346]
[1776305944696,39.03,74642.52,0.0,0.84113,9e-05,17.02346]
[1776305944759,39.03,74641.97,0.0,0.84108,9e-05,17.02645]
[1776305948530,39.03,74638.8,0.0,0.84081,9e-05,17.04508]
[1776305948692,39.03,74638.8,0.0,0.84081,9e-05,17.04508]
[1776305954229,39.02,74635.8,0.0,0.84056,9e-05,17.06182]
[1776305955326,39.02,74635.8,0.0,0.84056,9e-05,17.06182]
[1776305955442,39.02,74635.8,0.0,0.84056,9e-05,17.06182]
[1776305955541,39.02,74635.76,0.0,0.84056,9e-05,17.0619]
[1776305957231,39.02,74635.76,0.0,0.84056,9e-05,17.0619]
[1776305957440,39.02,74635.76,0.0,0.84056,9e-05,17.0619]
[1776305963291,39.02,74642.11,0.0,0.84114,9e-05,17.02288]
[1776305964527,39.02,74642.11,0.0,0.84114,9e-05,17.02288]
[1776305964693,39.02,74642.11,0.0,0.84114,9e-05,17.02288]
[1776305964776,39.02,74648.49,0.0,0.8417,9e-05,16.98466]
[1776305967320,39.02,74655.38,0.0,0.84231,9e-05,16.94346]
[1776305969229,39.02,74656.87,0.0,0.84244,9e-05,16.93457]
[1776305969442,39.02,74656.87,0.0,0.84244,9e-05,16.93457]
[1776305971348,39.02,74652.76,0.0,0.8421,9e-05,16.95564]
[1776305975692,39.02,74652.07,0.0,0.84204,9e-05,16.95978]
[1776305975940,39.02,74652.07,0.0,0.84204,9e-05,16.95978]
[1776305980584,39.02,74652.73,0.0,0.8421,9e-05,16.9559]
[1776305980690,39.02,74652.73,0.0,0.8421,9e-05,16.9559]
[1776305980792,39.02,74652.73,0.0,0.8421,9e-05,16.95595]
[1776305987613,39.02,74653.5,0.0,0.84216,9e-05,16.9515]
[1776305987696,39.02,74653.5,0.0,0.84216,9e-05,16.9515]
[1776305993502,39.02,74652.75,0.0,0.84209,9e-05,16.95639]
[1776305994440,39.02,74652.75,0.0,0.84209,9e-05,16.95639]
[1776305994694,39.02,74652.75,0.0,0.84209,9e-05,16.95639]
[1776305994761,39.02,74652.68,0.0,0.84208,9e-05,16.95692]
[1776305997109,39.02,74653.83,0.0,0.84218,9e-05,16.9501]
[1776305997198,39.02,74653.83,0.0,0.84218,9e-05,16.9501]
[1776306002565,39.02,74653.59,0.0,0.84216,9e-05,16.95192]
[1776306007600,39.02,74652.86,0.0,0.84209,9e-05,16.95662]
[1776306010376,39.02,74653.92,0.0,0.84218,9e-05,16.95043]
[1776306010419,39.02,74653.92,0.0,0.84218,9e-05,16.95043]
[1776306010879,39.02,74656.06,0.0,0.84236,9e-05,16.93779]
[1776306011629,39.02,74659.94,0.0,0.8427,9e-05,16.91461]
[1776306013679,39.02,74659.59,0.0,0.84267,9e-05,16.91679]
[1776306013691,39.02,74659.59,0.0,0.84267,9e-05,16.91679]
[1776306015657,39.03,74668.94,0.0,0.84349,9e-05,16.86129]
[1776306016663,39.03,74675.63,0.0,0.84407,9e-05,16.82118]
[1776306018324,39.03,74676.64,0.0,0.84416,9e-05,16.81496]
[1776306018447,39.03,74676.64,0.0,0.84416,9e-05,16.81496]
[1776306018678,39.02,74676.62,0.0,0.84416,9e-05,16.81503]
[1776306022706,39.02,74680.28,0.0,0.84449,9e-05,16.79268]
[1776306023713,39.02,74690.0,0.0,0.84533,9e-05,16.73449]
[1776306024720,39.02,74699.26,0.0,0.84614,9e-05,16.67905]
[1776306025727,39.02,74700.9,0.0,0.84628,9e-05,16.66921]
[1776306027741,39.02,74699.73,0.0,0.84618,9e-05,16.67628]
[1776306032626,39.02,74699.79,0.0,0.8462,9e-05,16.67246]
[1776306032699,39.02,74699.79,0.0,0.8462,9e-05,16.67246]
[1776306034790,39.02,74709.01,0.0,0.847,9e-05,16.61741]
[1776306035797,39.02,74715.55,0.0,0.84756,9e-05,16.57842]
[1776306036924,39.02,74715.55,0.0,0.84756,9e-05,16.57842]
[1776306036953,39.02,74715.55,0.0,0.84756,9e-05,16.57842]
[1776306037811,39.02,74719.89,0.0,0.84793,9e-05,16.55257]
[1776306041815,39.02,74721.29,0.0,0.84805,9e-05,16.54417]
[1776306041947,39.02,74721.29,0.0,0.84805,9e-05,16.54417]
[1776306042847,39.02,74726.91,0.0,0.84853,9e-05,16.51058]
[1776306043754,39.02,74726.91,0.0,0.84853,9e-05,16.51058]
[1776306043943,39.02,74726.91,0.0,0.84853,9e-05,16.51058]
[1776306043957,39.02,74728.43,0.0,0.84866,9e-05,16.50154]
[1776306049895,39.02,74727.5,0.0,0.84858,9e-05,16.50728]
[1776306054757,39.03,74729.15,0.0,0.84871,9e-05,16.49801]
[1776306054939,39.03,74729.15,0.0,0.84871,9e-05,16.49801]
[1776306060972,39.03,74737.36,0.0,0.8494,9e-05,16.45019]
[1776306062000,39.03,74737.36,0.0,0.8494,9e-05,16.45019]
[1776306061979,39.03,74742.03,0.0,0.8498,8e-05,16.42216]
[1776306062193,39.03,74742.03,0.0,0.8498,8e-05,16.42216]
[1776306062986,39.03,74742.72,0.0,0.84986,8e-05,16.41794]
[1776306063993,39.03,74738.53,0.0,0.8495,9e-05,16.44287]
[1776306065000,39.03,74735.25,0.0,0.84922,9e-05,16.46234]
[1776306066365,39.03,74734.72,0.0,0.84918,9e-05,16.46535]
[1776306066444,39.03,74734.72,0.0,0.84918,9e-05,16.46535]
[1776306070618,39.03,74734.65,0.0,0.84918,9e-05,16.46521]
[1776306070694,39.03,74734.65,0.0,0.84918,9e-05,16.46521]
[1776306071042,39.03,74734.55,0.0,0.84917,9e-05,16.46568]
[1776306073603,39.03,74733.94,0.0,0.84912,9e-05,16.4692]
[1776306073699,39.03,74733.94,0.0,0.84912,9e-05,16.4692]
[1776306075070,39.02,74742.9,0.0,0.84989,8e-05,16.41536]
[1776306077654,39.02,74743.65,0.0,0.84996,8e-05,16.41084]
[1776306077696,39.02,74743.65,0.0,0.84996,8e-05,16.41084]
[1776306080385,39.02,74745.3,0.0,0.8501,8e-05,16.40089]
[1776306080436,39.02,74745.3,0.0,0.8501,8e-05,16.40089]
[1776306080718,39.02,74749.07,0.0,0.85042,8e-05,16.37835]
[1776306083126,39.02,74742.81,0.0,0.84989,8e-05,16.41576]
[1776306084745,39.02,74742.81,0.0,0.84989,8e-05,16.41576]
[1776306084940,39.02,74742.81,0.0,0.84989,8e-05,16.41576]
[1776306085007,39.02,74739.78,0.0,0.84963,9e-05,16.43374]
[1776306088169,39.02,74736.26,0.0,0.84933,9e-05,16.45455]
[1776306089941,39.02,74736.26,0.0,0.84933,9e-05,16.45455]
[1776306090041,39.02,74732.26,0.0,0.84899,9e-05,16.47861]
[1776306090750,39.02,74732.26,0.0,0.84899,9e-05,16.47861]
[1776306090944,39.02,74732.26,0.0,0.84899,9e-05,16.47861]
[1776306096226,39.02,74736.94,0.0,0.84941,9e-05,16.44731]
[1776306097796,39.02,74736.94,0.0,0.84941,9e-05,16.44731]
[1776306097945,39.02,74736.94,0.0,0.84941,9e-05,16.44731]
[1776306098012,39.03,74742.24,0.0,0.84986,8e-05,16.41586]
[1776306098803,39.03,74742.24,0.0,0.84986,8e-05,16.41586]
[1776306098938,39.03,74742.24,0.0,0.84986,8e-05,16.41586]
[1776306099039,39.03,74742.33,0.0,0.84986,8e-05,16.41545]
[1776306104745,39.03,74738.26,0.0,0.84951,9e-05,16.44023]
[1776306104942,39.03,74738.26,0.0,0.84951,9e-05,16.44023]
[1776306111330,39.03,74738.11,0.0,0.84948,9e-05,16.44239]
[1776306113343,39.03,74747.48,0.0,0.85027,8e-05,16.38676]
[1776306114249,39.03,74747.48,0.0,0.85027,8e-05,16.38676]
[1776306114444,39.03,74747.48,0.0,0.85027,8e-05,16.38676]
[1776306119278,39.03,74750.13,0.0,0.85049,8e-05,16.37152]
[1776306119440,39.03,74750.13,0.0,0.85049,8e-05,16.37152]
[1776306121400,39.03,74766.54,0.0,0.85187,8e-05,16.27365]
[1776306122407,39.04,74773.08,0.0,0.8524,8e-05,16.23612]
[1776306123414,39.04,74779.42,0.0,0.85291,8e-05,16.2003]
[1776306127442,39.06,74771.76,0.0,0.85214,8e-05,16.2553]
[1776306129560,39.06,74772.01,0.0,0.85214,8e-05,16.25534]
[1776306129696,39.06,74772.01,0.0,0.85214,8e-05,16.25534]
[1776306131704,39.07,74769.98,0.0,0.85193,8e-05,16.27035]
[1776306131937,39.07,74769.98,0.0,0.85193,8e-05,16.27035]
[1776306132038,39.07,74769.98,0.0,0.85193,8e-05,16.2704]
[1776306133484,39.07,74774.91,0.0,0.85234,8e-05,16.24114]
[1776306137176,39.08,74770.52,0.0,0.85191,8e-05,16.27194]
[1776306137201,39.08,74770.52,0.0,0.85191,8e-05,16.27194]
[1776306142547,39.08,74772.67,0.0,0.85208,8e-05,16.25991]
[1776306143168,39.08,74772.67,0.0,0.85208,8e-05,16.25991]
[1776306143203,39.08,74772.67,0.0,0.85208,8e-05,16.25991]
[1776306145625,39.09,74770.9,0.0,0.85191,8e-05,16.27203]
[1776306145696,39.09,74770.9,0.0,0.85191,8e-05,16.27203]
[1776306145797,39.09,74771.25,0.0,0.85194,8e-05,16.27007]
[1776306147584,39.09,74759.74,0.0,0.85096,8e-05,16.33894]
[1776306148337,39.09,74759.74,0.0,0.85096,8e-05,16.33894]
[1776306148443,39.09,74759.74,0.0,0.85096,8e-05,16.33894]
[1776306148591,39.09,74759.98,0.0,0.85098,8e-05,16.33754]
[1776306151613,39.09,74769.01,0.0,0.85177,8e-05,16.28029]
[1776306152518,39.09,74769.01,0.0,0.85177,8e-05,16.28029]
[1776306152689,39.09,74769.01,0.0,0.85177,8e-05,16.28029]
[1776306154511,39.09,74770.92,0.0,0.85192,8e-05,16.26915]
[1776306154688,39.09,74770.92,0.0,0.85192,8e-05,16.26915]
[1776306154787,39.09,74770.92,0.0,0.85192,8e-05,16.26927]
[1776306157240,39.09,74769.33,0.0,0.85179,8e-05,16.279]
[1776306157438,39.09,74769.33,0.0,0.85179,8e-05,16.279]
[1776306162689,39.09,74767.93,0.0,0.85166,8e-05,16.2879]
[1776306164025,39.09,74767.93,0.0,0.85166,8e-05,16.2879]
[1776306164197,39.09,74767.28,0.0,0.8516,8e-05,16.29196]
[1776306164704,39.09,74762.34,0.0,0.85119,8e-05,16.32141]
[1776306167848,39.09,74762.87,0.0,0.85122,8e-05,16.31879]
[1776306167940,39.09,74762.87,0.0,0.85122,8e-05,16.31879]
[1776306167950,39.09,74764.15,0.0,0.85133,8e-05,16.31165]
[1776306169405,39.09,74765.32,0.0,0.85142,8e-05,16.30468]
[1776306169439,39.09,74765.32,0.0,0.85142,8e-05,16.30468]
[1776306174777,39.1,74756.85,0.0,0.85069,8e-05,16.35674]
[1776306175819,39.1,74756.85,0.0,0.85069,8e-05,16.35674]
[1776306175939,39.1,74756.85,0.0,0.85069,8e-05,16.35674]
[1776306176039,39.1,74750.34,0.0,0.85013,8e-05,16.39601]
[1776306178805,39.1,74741.39,0.0,0.84937,8e-05,16.44964]
[1776306179831,39.1,74746.32,0.0,0.84978,8e-05,16.42038]
[1776306180821,39.1,74752.12,0.0,0.85027,8e-05,16.38588]
[1776306182238,39.1,74751.68,0.0,0.85024,8e-05,16.38861]
[1776306182436,39.1,74751.68,0.0,0.85024,8e-05,16.38861]
[1776306185256,39.1,74751.72,0.0,0.85023,8e-05,16.3888]
[1776306185435,39.1,74751.72,0.0,0.85023,8e-05,16.3888]
[1776306185856,39.1,74751.66,0.0,0.85023,8e-05,16.38929]
[1776306188708,39.1,74752.63,0.0,0.8503,8e-05,16.38381]
[1776306188948,39.1,74752.63,0.0,0.8503,8e-05,16.38381]
[1776306190891,39.1,74760.99,0.0,0.851,8e-05,16.33464]
[1776306193312,39.1,74762.39,0.0,0.85111,8e-05,16.32677]
[1776306193437,39.1,74762.39,0.0,0.85111,8e-05,16.32677]
[1776306193912,39.11,74761.78,0.0,0.85106,8e-05,16.33065]
[1776306196395,39.11,74758.0,0.0,0.85073,8e-05,16.35365]
[1776306196438,39.11,74758.0,0.0,0.85073,8e-05,16.35365]
[1776306196933,39.11,74752.23,0.0,0.85024,8e-05,16.38824]
[1776306200208,39.11,74750.43,0.0,0.85008,8e-05,16.39943]
[1776306200450,39.11,74750.43,0.0,0.85008,8e-05,16.39943]
[1776306200516,39.11,74750.43,0.0,0.85008,8e-05,16.39943]
[1776306200690,39.11,74750.43,0.0,0.85008,8e-05,16.39943]
[1776306200961,39.11,74750.32,0.0,0.85007,8e-05,16.40024]
[1776306205995,39.11,74750.61,0.0,0.85009,8e-05,16.39931]
[1776306211030,39.11,74747.77,0.0,0.84986,8e-05,16.41353]
[1776306212242,39.11,74745.35,0.0,0.84965,8e-05,16.42812]
[1776306212439,39.11,74745.35,0.0,0.84965,8e-05,16.42812]
[1776306217073,39.11,74754.51,0.0,0.85042,8e-05,16.37413]
[1776306217597,39.11,74754.51,0.0,0.85042,8e-05,16.37413]
[1776306217694,39.11,74754.51,0.0,0.85042,8e-05,16.37413]
[1776306218080,39.11,74762.06,0.0,0.85106,8e-05,16.32915]
[1776306220203,39.11,74762.43,0.0,0.85109,8e-05,16.32701]
[1776306220437,39.11,74761.42,0.0,0.851,8e-05,16.3331]
[1776306221101,39.11,74761.14,0.0,0.85098,8e-05,16.33483]
[1776306226136,39.12,74756.62,0.0,0.85059,8e-05,16.36228]
[1776306226479,39.12,74756.62,0.0,0.85059,8e-05,16.36228]
[1776306226691,39.12,74756.62,0.0,0.85059,8e-05,16.36228]
[1776306227143,39.12,74750.89,0.0,0.8501,8e-05,16.39664]
[1776306230165,39.12,74745.78,0.0,0.84966,8e-05,16.42756]
[1776306230343,39.12,74745.78,0.0,0.84966,8e-05,16.42756]
[1776306230435,39.12,74745.78,0.0,0.84966,8e-05,16.42756]
[1776306231112,39.12,74745.78,0.0,0.84966,8e-05,16.42756]
[1776306231190,39.12,74745.78,0.0,0.84966,8e-05,16.42756]
[1776306231213,39.12,74747.42,0.0,0.8498,8e-05,16.41792]
[1776306234492,39.12,74747.24,0.0,0.84978,8e-05,16.41941]
[1776306234692,39.12,74747.24,0.0,0.84978,8e-05,16.41941]
[1776306235224,39.12,74747.13,0.0,0.84976,8e-05,16.42021]
[1776306240258,39.12,74746.76,0.0,0.84972,8e-05,16.42318]
[1776306242579,39.12,74746.76,0.0,0.84972,8e-05,16.42318]
[1776306242687,39.12,74746.76,0.0,0.84972,8e-05,16.42318]
[1776306248314,39.12,74743.12,0.0,0.8494,8e-05,16.44591]
[1776306253575,39.12,74744.05,0.0,0.84947,8e-05,16.44083]
[1776306257380,39.12,74741.89,0.0,0.84928,8e-05,16.45413]
[1776306257436,39.12,74741.89,0.0,0.84928,8e-05,16.45413]
[1776306257481,39.13,74742.07,0.0,0.8493,8e-05,16.45314]
[1776306263420,39.13,74742.22,0.0,0.8493,8e-05,16.45277]
[1776306266441,39.13,74747.37,0.0,0.84974,8e-05,16.42242]
[1776306269462,39.13,74755.61,0.0,0.85043,8e-05,16.37376]
[1776306271476,39.13,74763.24,0.0,0.85109,8e-05,16.32515]
[1776306272483,39.13,74753.94,0.0,0.8503,8e-05,16.3808]
[1776306273490,39.13,74749.69,0.0,0.84994,8e-05,16.40629]
[1776306278525,39.13,74745.38,0.0,0.84957,8e-05,16.43255]
[1776306283560,39.13,74745.43,0.0,0.84956,8e-05,16.43276]
[1776306288595,39.13,74748.11,0.0,0.84978,8e-05,16.41733]
[1776306293631,39.14,74748.18,0.0,0.84978,8e-05,16.41759]
[1776306297658,39.14,74753.57,0.0,0.85023,8e-05,16.38611]
[1776306301687,39.14,74759.2,0.0,0.85069,8e-05,16.35339]
[1776306305714,39.14,74753.25,0.0,0.85018,8e-05,16.38967]
[1776306310750,39.14,74756.25,0.0,0.85042,8e-05,16.37277]
[1776306315785,39.14,74756.24,0.0,0.85041,8e-05,16.37374]
[1776306320821,39.15,74757.53,0.0,0.85051,8e-05,16.36616]
[1776306325855,39.15,74757.35,0.0,0.8505,8e-05,16.36738]
[1776306328877,39.15,74752.25,0.0,0.85006,8e-05,16.39783]
[1776306330891,39.15,74744.82,0.0,0.84943,8e-05,16.44249]
[1776306331897,39.15,74736.97,0.0,0.84878,9e-05,16.48579]
[1776306333912,39.15,74735.91,0.0,0.84869,9e-05,16.4923]
[1776306337279,39.15,74734.87,0.0,0.8486,9e-05,16.4986]
[1776306337281,39.15,74752.79,0.0,0.85012,8e-05,16.3918]
[1776306337944,39.15,74768.68,0.0,0.85146,8e-05,16.29722]
[1776306338951,39.15,74770.16,0.0,0.85159,8e-05,16.2884]
[1776306339958,39.15,74770.66,0.0,0.85163,8e-05,16.28554]
[1776306340796,39.15,74770.66,0.0,0.85163,8e-05,16.28554]
[1776306344993,39.15,74776.12,0.0,0.85208,8e-05,16.25373]
[1776306347006,39.15,74790.06,0.0,0.85324,8e-05,16.17113]
[1776306348015,39.15,74800.98,0.0,0.85415,8e-05,16.10615]
[1776306349022,39.15,74803.7,0.0,0.85436,8e-05,16.09085]
[1776306350029,39.16,74803.29,0.0,0.8543,8e-05,16.09502]
[1776306351918,39.16,74803.69,0.0,0.85431,8e-05,16.0945]
[1776306351942,39.16,74803.69,0.0,0.85431,8e-05,16.0945]
[1776306357163,39.18,74802.19,0.0,0.85406,8e-05,16.11263]
[1776306357205,39.18,74802.19,0.0,0.85406,8e-05,16.11263]
[1776306357295,39.18,74802.22,0.0,0.85405,8e-05,16.1137]
[1776306361380,39.19,74801.87,0.0,0.85398,8e-05,16.11877]
[1776306361107,39.19,74831.06,0.0,0.85639,8e-05,15.94542]
[1776306362114,39.19,74851.73,0.0,0.85808,8e-05,15.82301]
[1776306363121,39.19,74854.92,0.0,0.85833,8e-05,15.80418]
[1776306364350,39.19,74854.92,0.0,0.85833,8e-05,15.80418]
[1776306374199,39.2,74855.43,0.0,0.85833,8e-05,15.80423]
[1776306375459,39.2,74856.2,0.0,0.85839,8e-05,15.79999]
[1776306376692,39.2,74856.2,0.0,0.85839,8e-05,15.79999]
[1776306381255,39.2,74873.55,0.0,0.85978,8e-05,15.69868]
[1776306382262,39.2,74876.99,0.0,0.86005,8e-05,15.67879]
[1776306387297,39.21,74878.41,0.0,0.86011,8e-05,15.67454]
[1776306389330,39.21,74878.94,0.0,0.86015,8e-05,15.6715]
[1776306390319,39.21,74870.57,0.0,0.85947,8e-05,15.7215]
[1776306392332,39.21,74865.02,0.0,0.85904,8e-05,15.75126]
[1776306392861,39.21,74865.02,0.0,0.85904,8e-05,15.75126]
[1776306392941,39.21,74865.02,0.0,0.85904,8e-05,15.75126]
[1776306393339,39.22,74864.59,0.0,0.859,8e-05,15.75401]
[1776306398374,39.22,74860.55,0.0,0.85866,8e-05,15.77878]
[1776306404418,39.22,74860.25,0.0,0.85863,8e-05,15.78146]
[1776306405140,39.22,74860.25,0.0,0.85863,8e-05,15.78146]
[1776306409257,39.22,74862.15,0.0,0.85877,8e-05,15.77064]
[1776306409294,39.22,74861.9,0.0,0.85875,8e-05,15.77244]
[1776306414489,39.22,74861.38,0.0,0.8587,8e-05,15.77618]
[1776306419524,39.22,74861.83,0.0,0.85873,8e-05,15.77433]
[1776306424560,39.23,74860.87,0.0,0.85864,8e-05,15.78074]
[1776306428588,39.23,74855.35,0.0,0.85818,8e-05,15.81412]
[1776306433626,39.23,74852.43,0.0,0.85793,8e-05,15.83275]
[1776306434634,39.23,74847.49,0.0,0.85752,8e-05,15.86229]
[1776306436648,39.23,74839.93,0.0,0.8569,8e-05,15.90753]
[1776306441683,39.23,74836.81,0.0,0.85663,8e-05,15.9268]
[1776306446719,39.24,74833.33,0.0,0.85634,8e-05,15.94818]
[1776306451755,39.24,74834.68,0.0,0.85646,8e-05,15.93733]
[1776306456790,39.24,74839.46,0.0,0.85684,8e-05,15.9099]
[1776306461825,39.24,74836.05,0.0,0.85655,8e-05,15.93122]
[1776306464888,39.24,74832.01,0.0,0.85621,8e-05,15.95554]
[1776306464937,39.24,74832.01,0.0,0.85621,8e-05,15.95554]
[1776306464951,39.24,74830.69,0.0,0.8561,8e-05,15.96354]
[1776306468873,39.24,74822.48,0.0,0.85542,8e-05,16.01286]
[1776306473910,39.25,74820.19,0.0,0.85522,8e-05,16.02695]
[1776306477939,39.25,74814.65,0.0,0.85475,8e-05,16.06061]
[1776306480968,39.25,74807.3,0.0,0.85414,8e-05,16.10481]
[1776306482982,39.25,74804.24,0.0,0.85388,8e-05,16.12319]
[1776306488017,39.25,74805.56,0.0,0.854,8e-05,16.11485]
[1776306492045,39.25,74811.73,0.0,0.85451,8e-05,16.07837]
[1776306497080,39.25,74816.99,0.0,0.85493,8e-05,16.04799]
[1776306500448,39.25,74819.83,0.0,0.85516,8e-05,16.0315]
[1776306500690,39.25,74819.64,0.0,0.85514,8e-05,16.03282]
[1776306501108,39.25,74819.81,0.0,0.85515,8e-05,16.03202]
[1776306506142,39.25,74820.29,0.0,0.85518,8e-05,16.03024]
[1776306511178,39.26,74821.91,0.0,0.85532,8e-05,16.01815]
[1776306516213,39.26,74821.74,0.0,0.85529,8e-05,16.02059]
[1776306523262,39.26,74820.81,0.0,0.85519,8e-05,16.02774]
[1776306528297,39.27,74820.75,0.0,0.85517,8e-05,16.02922]
[1776306533332,39.27,74824.14,0.0,0.85543,8e-05,16.0103]
[1776306538371,39.27,74824.34,0.0,0.85543,8e-05,16.01044]
[1776306543406,39.27,74828.34,0.0,0.85574,8e-05,15.98816]
[1776306547435,39.28,74833.67,0.0,0.85616,8e-05,15.95785]
[1776306548442,39.28,74838.74,0.0,0.85657,8e-05,15.92818]
[1776306553477,39.28,74837.64,0.0,0.85646,8e-05,15.9367]
[1776306558513,39.29,74837.72,0.0,0.85644,8e-05,15.93823]
[1776306563549,39.29,74837.43,0.0,0.85639,8e-05,15.94196]
[1776306566570,39.29,74842.05,0.0,0.85675,8e-05,15.91585]
[1776306571605,39.3,74843.65,0.0,0.85687,8e-05,15.90504]
[1776306576640,39.31,74845.0,0.0,0.85695,8e-05,15.89935]
[1776306581675,39.31,74847.63,0.0,0.85715,8e-05,15.8851]
[1776306586710,39.31,74847.42,0.0,0.85711,8e-05,15.88763]
[1776306591745,39.31,74853.25,0.0,0.85757,8e-05,15.85439]
[1776306592752,39.31,74858.33,0.0,0.85798,8e-05,15.82464]
[1776306595413,39.32,74859.45,0.0,0.85807,8e-05,15.81835]
[1776306595493,39.32,74874.07,0.0,0.85924,8e-05,15.73253]
[1776306595791,39.32,74905.56,0.0,0.86177,8e-05,15.54659]
[1776306596789,39.32,74916.43,0.0,0.86259,8e-05,15.48535]
[1776306598684,39.32,74916.43,0.0,0.86259,8e-05,15.48535]
[1776306597797,39.32,74919.46,0.0,0.86283,8e-05,15.46763]
[1776306599812,39.32,74913.71,0.0,0.86237,8e-05,15.50221]
[1776306600693,39.32,74913.71,0.0,0.86237,8e-05,15.50221]
[1776306601826,39.33,74921.14,0.0,0.86295,8e-05,15.45901]
[1776306602833,39.33,74927.33,0.0,0.86343,8e-05,15.42291]
[1776306604702,39.33,74929.66,0.0,0.86361,8e-05,15.4096]
[1776306608707,39.33,74930.18,0.0,0.86364,8e-05,15.40765]
[1776306612905,39.33,74938.48,0.0,0.86427,8e-05,15.36071]
[1776306616933,39.34,74944.43,0.0,0.86472,8e-05,15.32682]
[1776306621968,39.34,74944.51,0.0,0.86471,8e-05,15.32784]
[1776306625996,39.34,74949.82,0.0,0.86511,8e-05,15.29773]
[1776306629219,39.34,74948.67,0.0,0.86501,8e-05,15.30513]
[1776306629445,39.34,74948.67,0.0,0.86501,8e-05,15.30513]
[1776306629495,39.35,74948.41,0.0,0.86498,8e-05,15.30727]
[1776306632038,39.35,74954.11,0.0,0.86544,8e-05,15.27081]
[1776306635481,39.35,74954.21,0.0,0.86544,8e-05,15.27093]
[1776306635691,39.35,74954.21,0.0,0.86544,8e-05,15.27093]
[1776306637073,39.35,74969.83,0.0,0.86665,8e-05,15.18015]
[1776306638080,39.35,74966.69,0.0,0.8664,8e-05,15.19889]
[1776306642108,39.36,74975.06,0.0,0.86702,8e-05,15.15167]
[1776306643115,39.37,74962.16,0.0,0.86595,8e-05,15.23287]
[1776306644126,39.37,74950.09,0.0,0.865,8e-05,15.30423]
[1776306645133,39.37,74950.42,0.0,0.86503,8e-05,15.30261]
[1776306646575,39.37,74950.42,0.0,0.86503,8e-05,15.30261]
[1776306646707,39.37,74950.42,0.0,0.86503,8e-05,15.30261]
[1776306646668,39.37,74949.65,0.0,0.86495,8e-05,15.30818]
[1776306651946,39.38,74946.96,0.0,0.86472,8e-05,15.32601]
[1776306652194,39.38,74946.96,0.0,0.86472,8e-05,15.32601]
[1776306655202,39.38,74941.17,0.0,0.86424,8e-05,15.36197]
[1776306656263,39.38,74941.17,0.0,0.86424,8e-05,15.36197]
[1776306656447,39.38,74941.17,0.0,0.86424,8e-05,15.36197]
[1776306656468,39.38,74940.89,0.0,0.8642,8e-05,15.3645]
[1776306657321,39.38,74940.89,0.0,0.8642,8e-05,15.3645]
[1776306657436,39.38,74940.89,0.0,0.8642,8e-05,15.3645]
[1776306660408,39.38,74943.49,0.0,0.8644,8e-05,15.35008]
[1776306660495,39.38,74949.9,0.0,0.86489,8e-05,15.31286]
[1776306661245,39.39,74955.86,0.0,0.86536,8e-05,15.27808]
[1776306662252,39.39,74959.69,0.0,0.86565,8e-05,15.25593]
[1776306664056,39.39,74959.65,0.0,0.86564,8e-05,15.25651]
[1776306669301,39.39,74961.33,0.0,0.86574,8e-05,15.24888]
[1776306671988,39.39,74960.73,0.0,0.86569,8e-05,15.25318]
[1776306672191,39.39,74960.73,0.0,0.86569,8e-05,15.25318]
[1776306674350,39.4,74968.19,0.0,0.86625,8e-05,15.21052]
[1776306675362,39.4,74988.64,0.0,0.86783,8e-05,15.09096]
[1776306676365,39.4,75003.3,0.0,0.86895,8e-05,15.0053]
[1776306677372,39.4,75003.42,0.0,0.86896,8e-05,15.00475]
[1776306678379,39.4,75002.55,0.0,0.86889,8e-05,15.01011]
[1776306680393,39.4,74991.54,0.0,0.86804,8e-05,15.07517]
[1776306681400,39.4,74986.7,0.0,0.86763,8e-05,15.10615]
[1776306682408,39.41,74986.67,0.0,0.86763,8e-05,15.1065]
[1776306686290,39.41,74985.86,0.0,0.86755,8e-05,15.11229]
[1776306686444,39.41,74985.86,0.0,0.86755,8e-05,15.11229]
[1776306686539,39.41,74985.06,0.0,0.86748,8e-05,15.11764]
[1776306689456,39.41,74992.73,0.0,0.86806,8e-05,15.07357]
[1776306690463,39.41,74998.6,0.0,0.8685,8e-05,15.03986]
[1776306695503,39.42,75008.88,0.0,0.86927,8e-05,14.97981]
[1776306696510,39.43,75012.49,0.0,0.86951,8e-05,14.96151]
[1776306701545,39.46,75013.65,0.0,0.86938,8e-05,14.97164]
[1776306705573,39.49,75026.14,0.0,0.87016,8e-05,14.91213]
[1776306706580,39.49,75025.47,0.0,0.87011,8e-05,14.91644]
[1776306711615,39.5,75020.53,0.0,0.86971,8e-05,14.94734]
[1776306711934,39.5,75020.53,0.0,0.86971,8e-05,14.94734]
[1776306712193,39.5,75020.53,0.0,0.86971,8e-05,14.94734]
[1776306717657,39.5,75019.28,0.0,0.86959,8e-05,14.95668]
[1776306719671,39.5,75025.94,0.0,0.87008,8e-05,14.91851]
[1776306721689,39.5,75031.08,0.0,0.87046,8e-05,14.88934]
[1776306725149,39.51,75034.8,0.0,0.87073,8e-05,14.86901]
[1776306725198,39.51,75034.8,0.0,0.87073,8e-05,14.86901]
[1776306725717,39.51,75033.19,0.0,0.8706,8e-05,14.87886]
[1776306729765,39.51,75033.05,0.0,0.87058,8e-05,14.88059]
[1776306729746,39.51,75071.89,0.0,0.87349,7e-05,14.65502]
[1776306730753,39.51,75081.46,0.0,0.87418,7e-05,14.6006]
[1776306731806,39.51,75079.73,0.0,0.87405,7e-05,14.61102]
[1776306732622,39.51,75079.73,0.0,0.87405,7e-05,14.61102]
[1776306732800,39.52,75068.97,0.0,0.87324,7e-05,14.67412]
[1776306733811,39.52,75080.97,0.0,0.87413,7e-05,14.60493]
[1776306734220,39.52,75080.97,0.0,0.87413,7e-05,14.60493]
[1776306734818,39.52,75093.44,0.0,0.87504,7e-05,14.53319]
[1776306735825,39.52,75089.59,0.0,0.87475,7e-05,14.55622]
[1776306737674,39.52,75089.26,0.0,0.87472,7e-05,14.55881]
[1776306740860,39.54,75080.49,0.0,0.87397,7e-05,14.61797]
[1776306741867,39.54,75075.68,0.0,0.8736,7e-05,14.64646]
[1776306742874,39.55,75071.36,0.0,0.87322,7e-05,14.67678]
[1776306744786,39.57,75062.32,0.0,0.87244,7e-05,14.73711]
[1776306744888,39.57,75057.84,0.0,0.87211,7e-05,14.76314]
[1776306746902,39.59,75049.84,0.0,0.87136,8e-05,14.82128]
[1776306748916,39.61,75042.56,0.0,0.8707,8e-05,14.87317]
[1776306750930,39.64,75048.18,0.0,0.87098,8e-05,14.85123]
[1776306751937,39.65,75043.7,0.0,0.87059,8e-05,14.88022]
[1776306752944,39.66,75038.27,0.0,0.8701,8e-05,14.91779]
[1776306754958,39.69,75046.81,0.0,0.87061,8e-05,14.87929]
[1776306757979,39.72,75056.73,0.0,0.87119,7e-05,14.83486]
[1776306759644,39.72,75056.73,0.0,0.87119,7e-05,14.83486]
[1776306759693,39.72,75056.73,0.0,0.87119,7e-05,14.83486]
[1776306759734,39.72,75053.51,0.0,0.87093,8e-05,14.85482]
[1776306764522,39.72,75052.26,0.0,0.87081,8e-05,14.86394]
[1776306764692,39.72,75052.26,0.0,0.87081,8e-05,14.86394]
[1776306769203,39.73,75052.86,0.0,0.87083,8e-05,14.86305]
[1776306769446,39.73,75052.86,0.0,0.87083,8e-05,14.86305]
[1776306769542,39.73,75052.93,0.0,0.87082,8e-05,14.86387]
[1776306769901,39.73,75052.93,0.0,0.87082,8e-05,14.86387]
[1776306769940,39.73,75052.93,0.0,0.87082,8e-05,14.86387]
[1776306774841,39.75,75056.67,0.0,0.87101,8e-05,14.84955]
[1776306774944,39.76,75054.04,0.0,0.87073,8e-05,14.87093]
[1776306775099,39.77,75051.52,0.0,0.87047,8e-05,14.89134]
[1776306780794,39.8,75052.29,0.0,0.87038,8e-05,14.89863]
[1776306780940,39.8,75051.53,0.0,0.87032,8e-05,14.90358]
[1776306782147,39.8,75044.73,0.0,0.86979,8e-05,14.944]
[1776306783186,39.8,75044.73,0.0,0.86979,8e-05,14.944]
[1776306783438,39.8,75044.73,0.0,0.86979,8e-05,14.944]
[1776306783540,39.81,75047.02,0.0,0.8699,8e-05,14.93555]
[1776306785169,39.82,75041.37,0.0,0.86941,8e-05,14.97337]
[1776306786011,39.82,75041.37,0.0,0.86941,8e-05,14.97337]
[1776306786202,39.82,75041.37,0.0,0.86941,8e-05,14.97337]
[1776306788190,39.85,75034.48,0.0,0.86873,8e-05,15.02623]
[1776306789197,39.86,75020.55,0.0,0.86762,8e-05,15.11047]
[1776306790204,39.87,75023.48,0.0,0.86782,8e-05,15.09586]
[1776306792117,39.87,75024.5,0.0,0.86786,8e-05,15.09252]
[1776306792197,39.87,75024.5,0.0,0.86786,8e-05,15.09252]
[1776306792218,39.88,75023.95,0.0,0.86779,8e-05,15.09831]
[1776306793937,39.88,75023.78,0.0,0.86774,8e-05,15.10181]
[1776306794202,39.88,75023.78,0.0,0.86774,8e-05,15.10181]
[1776306797287,39.9,75032.32,0.0,0.86829,8e-05,15.06013]
[1776306800098,39.9,75030.49,0.0,0.86815,8e-05,15.0713]
[1776306800170,39.9,75030.49,0.0,0.86815,8e-05,15.0713]
[1776306800308,39.9,75024.9,0.0,0.86772,8e-05,15.10393]
[1776306803329,39.91,75030.77,0.0,0.86813,8e-05,15.0729]
[1776306805793,39.91,75028.91,0.0,0.86798,8e-05,15.08394]
[1776306805944,39.91,75030.93,0.0,0.86813,8e-05,15.07281]
[1776306806350,39.91,75025.38,0.0,0.86771,8e-05,15.10491]
[1776306807699,39.91,75025.38,0.0,0.86771,8e-05,15.10491]
[1776306807762,39.91,75024.42,0.0,0.86763,8e-05,15.11093]
[1776306811411,39.91,75025.08,0.0,0.86767,8e-05,15.10758]
[1776306811448,39.91,75025.08,0.0,0.86767,8e-05,15.10758]
[1776306811484,39.91,75022.8,0.0,0.86752,8e-05,15.11742]
[1776306817691,39.92,75026.06,0.0,0.86771,8e-05,15.10332]
[1776306817750,39.92,75030.12,0.0,0.86801,8e-05,15.08032]
[1776306818969,39.92,75031.11,0.0,0.86808,8e-05,15.0746]
[1776306819194,39.92,75031.11,0.0,0.86808,8e-05,15.0746]
[1776306820450,39.92,75039.75,0.0,0.86873,8e-05,15.02522]
[1776306822093,39.93,75038.82,0.0,0.86866,8e-05,15.03089]
[1776306822465,39.93,75039.48,0.0,0.8687,8e-05,15.02743]
[1776306823717,39.93,75039.48,0.0,0.8687,8e-05,15.02743]
[1776306823792,39.93,75045.73,0.0,0.86917,8e-05,14.9918]
[1776306824479,39.93,75052.1,0.0,0.86965,8e-05,14.95503]
[1776306826493,39.93,75050.54,0.0,0.86953,8e-05,14.96443]
[1776306828507,39.93,75039.96,0.0,0.86872,8e-05,15.02597]
[1776306830521,39.93,75036.76,0.0,0.86847,8e-05,15.0452]
[1776306832869,39.93,75035.96,0.0,0.86841,8e-05,15.05014]
[1776306832938,39.93,75034.67,0.0,0.86831,8e-05,15.05791]
[1776306834549,39.93,75042.47,0.0,0.86889,8e-05,15.01346]
[1776306837405,39.93,75044.05,0.0,0.869,8e-05,15.00501]
[1776306837437,39.93,75044.05,0.0,0.869,8e-05,15.00501]
[1776306837661,39.93,75044.05,0.0,0.869,8e-05,15.00501]
[1776306837699,39.93,75044.05,0.0,0.869,8e-05,15.00501]
[1776306837799,39.94,75044.09,0.0,0.86899,8e-05,15.00553]
[1776306841599,39.94,75039.05,0.0,0.8686,8e-05,15.03574]
[1776306842606,39.94,75029.19,0.0,0.86785,8e-05,15.09306]
[1776306843618,39.94,75023.74,0.0,0.86743,8e-05,15.12489]
[1776306844620,39.94,75028.67,0.0,0.8678,8e-05,15.09664]
[1776306845628,39.94,75024.54,0.0,0.86748,8e-05,15.12095]
[1776306846557,39.94,75024.54,0.0,0.86748,8e-05,15.12095]
[1776306846698,39.94,75024.54,0.0,0.86748,8e-05,15.12095]
[1776306846750,39.94,75025.59,0.0,0.86756,8e-05,15.11508]
[1776306847642,39.94,75033.54,0.0,0.86816,8e-05,15.06936]
[1776306849486,39.94,75035.6,0.0,0.86831,8e-05,15.05773]
[1776306849708,39.94,75035.6,0.0,0.86831,8e-05,15.05773]
[1776306855380,39.95,75032.46,0.0,0.86805,8e-05,15.07751]
[1776306855440,39.95,75032.46,0.0,0.86805,8e-05,15.07751]
[1776306855699,39.95,75033.07,0.0,0.86809,8e-05,15.07423]
[1776306856816,39.95,75033.07,0.0,0.86809,8e-05,15.07423]
[1776306856949,39.95,75033.07,0.0,0.86809,8e-05,15.07423]
[1776306860664,39.95,75029.49,0.0,0.86781,8e-05,15.09593]
[1776306860692,39.95,75029.49,0.0,0.86781,8e-05,15.09593]
[1776306863574,39.95,75028.9,0.0,0.86776,8e-05,15.09999]
[1776306863689,39.95,75028.9,0.0,0.86776,8e-05,15.09999]
[1776306863757,39.95,75027.62,0.0,0.86766,8e-05,15.1076]
[1776306865772,39.95,75023.55,0.0,0.86734,8e-05,15.1315]
[1776306866403,39.95,75023.55,0.0,0.86734,8e-05,15.1315]
[1776306866444,39.95,75023.55,0.0,0.86734,8e-05,15.1315]
[1776306871819,39.95,75019.19,0.0,0.86702,8e-05,15.15409]
[1776306872823,39.95,75013.8,0.0,0.86661,8e-05,15.18539]
[1776306873675,39.95,75013.8,0.0,0.86661,8e-05,15.18539]
[1776306873693,39.95,75013.8,0.0,0.86661,8e-05,15.18539]
[1776306873830,39.95,75013.31,0.0,0.86657,8e-05,15.18831]
[1776306875844,39.96,75001.44,0.0,0.86566,8e-05,15.25737]
[1776306876852,39.96,74998.18,0.0,0.8654,8e-05,15.27645]
[1776306879233,39.96,74997.19,0.0,0.86528,8e-05,15.28561]
[1776306879419,39.96,74997.19,0.0,0.86528,8e-05,15.28561]
[1776306881887,39.97,74993.08,0.0,0.86493,8e-05,15.31243]
[1776306883901,39.97,74989.36,0.0,0.86464,8e-05,15.33416]
[1776306884557,39.97,74989.36,0.0,0.86464,8e-05,15.33416]
[1776306884696,39.97,74989.36,0.0,0.86464,8e-05,15.33416]
[1776306884908,39.97,74989.35,0.0,0.86464,8e-05,15.33429]
[1776306885915,39.97,74985.21,0.0,0.86432,8e-05,15.35833]
[1776306889387,39.98,74982.57,0.0,0.86408,8e-05,15.37637]
[1776306889446,39.98,74982.57,0.0,0.86408,8e-05,15.37637]
[1776306894821,40.0,74977.95,0.0,0.86359,8e-05,15.41268]
[1776306894940,40.0,74977.95,0.0,0.86359,8e-05,15.41268]
[1776306894978,40.0,74978.77,0.0,0.86364,8e-05,15.40955]
[1776306896907,40.01,74978.99,0.0,0.86363,8e-05,15.40994]
[1776306896937,40.01,74978.99,0.0,0.86363,8e-05,15.40994]
[1776306902029,40.03,74972.08,0.0,0.86298,8e-05,15.45915]
[1776306903036,40.03,74966.88,0.0,0.86257,8e-05,15.48935]
[1776306904152,40.03,74966.88,0.0,0.86257,8e-05,15.48935]
[1776306904246,40.03,74970.36,0.0,0.86284,8e-05,15.46926]
[1776306906071,40.03,74975.06,0.0,0.8632,8e-05,15.44223]
[1776306908124,40.03,74977.82,0.0,0.86342,8e-05,15.42639]
[1776306908847,40.03,74977.82,0.0,0.86342,8e-05,15.42639]
[1776306909092,40.03,74982.88,0.0,0.8638,8e-05,15.39741]
[1776306910098,40.03,74990.79,0.0,0.86442,8e-05,15.35141]
[1776306912812,40.03,74989.46,0.0,0.86432,8e-05,15.35892]
[1776306912813,40.03,74989.28,0.0,0.86431,8e-05,15.35959]
[1776306915133,40.03,74994.4,0.0,0.86471,8e-05,15.32966]
[1776306920170,40.02,74996.34,0.0,0.86487,8e-05,15.31788]
[1776306925205,40.02,75006.05,0.0,0.86562,8e-05,15.26136]
[1776306926916,40.02,75006.05,0.0,0.86562,8e-05,15.26136]
[1776306926939,40.02,75006.05,0.0,0.86562,8e-05,15.26136]
[1776306927017,40.02,75012.56,0.0,0.86611,8e-05,15.22381]
[1776306928225,40.02,75019.99,0.0,0.86668,8e-05,15.18096]
[1776306930245,40.02,75030.09,0.0,0.86745,8e-05,15.12289]
[1776306931251,40.02,75041.53,0.0,0.86834,8e-05,15.0531]
[1776306932258,40.02,75048.53,0.0,0.86887,8e-05,15.0126]
[1776306933265,40.02,75053.89,0.0,0.86928,8e-05,14.98163]
[1776306937293,40.02,75057.12,0.0,0.86952,8e-05,14.96288]
[1776306940313,40.02,75054.17,0.0,0.8693,8e-05,14.97981]
[1776306941853,40.02,75054.17,0.0,0.8693,8e-05,14.97981]
[1776306941941,40.02,75054.17,0.0,0.8693,8e-05,14.97981]
[1776306941954,40.02,75054.94,0.0,0.86936,8e-05,14.97531]
[1776306943674,40.02,75054.93,0.0,0.86936,8e-05,14.97537]
[1776306943697,40.02,75054.93,0.0,0.86936,8e-05,14.97537]
[1776306948351,40.02,75055.25,0.0,0.86937,8e-05,14.97444]
[1776306948442,40.02,75055.25,0.0,0.86937,8e-05,14.97444]
[1776306948566,40.03,75053.53,0.0,0.86924,8e-05,14.98472]
[1776306950385,40.03,75057.1,0.0,0.8695,8e-05,14.9649]
[1776306951204,40.03,75057.1,0.0,0.8695,8e-05,14.9649]
[1776306951452,40.03,75057.1,0.0,0.8695,8e-05,14.9649]
[1776306955172,40.03,75061.68,0.0,0.86983,7e-05,14.93965]
[1776306955191,40.03,75061.68,0.0,0.86983,7e-05,14.93965]
[1776306955445,40.03,75061.61,0.0,0.86982,7e-05,14.9401]
[1776306957860,40.03,75061.56,0.0,0.86982,7e-05,14.94044]
[1776306957943,40.03,75061.56,0.0,0.86982,7e-05,14.94044]
[1776306959836,40.03,75061.94,0.0,0.86984,7e-05,14.93835]
[1776306959939,40.03,75061.94,0.0,0.86984,7e-05,14.93835]
[1776306960040,40.03,75061.79,0.0,0.86983,7e-05,14.93932]
[1776306965516,40.03,75065.47,0.0,0.8701,7e-05,14.91844]
[1776306966930,40.03,75065.47,0.0,0.8701,7e-05,14.91844]
[1776306966943,40.03,75065.47,0.0,0.8701,7e-05,14.91844]
[1776306970552,40.03,75046.53,0.0,0.86867,8e-05,15.02787]
[1776306971559,40.03,75047.81,0.0,0.86877,8e-05,15.02039]
[1776306972567,40.03,75042.19,0.0,0.86835,8e-05,15.05267]
[1776306974581,40.03,75045.25,0.0,0.86858,8e-05,15.03475]
[1776306975140,40.03,75045.25,0.0,0.86858,8e-05,15.03475]
[1776306975199,40.03,75045.25,0.0,0.86858,8e-05,15.03475]
[1776306977012,40.03,75045.72,0.0,0.86862,8e-05,15.03191]
[1776306976595,40.03,75050.97,0.0,0.86902,8e-05,15.00153]
[1776306977602,40.03,75056.4,0.0,0.86943,8e-05,14.97041]
[1776306978707,40.03,75056.4,0.0,0.86943,8e-05,14.97041]
[1776306978942,40.03,75056.4,0.0,0.86943,8e-05,14.97041]
[1776306983644,40.03,75064.53,0.0,0.87004,7e-05,14.92362]
[1776306986444,40.03,75066.83,0.0,0.87021,7e-05,14.91036]
[1776306986667,40.03,75077.11,0.0,0.87098,7e-05,14.85126]
[1776306987674,40.03,75083.22,0.0,0.87143,7e-05,14.81617]
[1776306988667,40.03,75083.22,0.0,0.87143,7e-05,14.81617]
[1776306989062,40.03,75086.54,0.0,0.87168,7e-05,14.79689]
[1776306989687,40.03,75083.34,0.0,0.87144,7e-05,14.81527]
[1776306990569,40.03,75083.34,0.0,0.87144,7e-05,14.81527]
[1776306990695,40.03,75077.96,0.0,0.87104,7e-05,14.84637]
[1776306991702,40.03,75064.17,0.0,0.87003,7e-05,14.92226]
[1776306992709,40.03,75055.25,0.0,0.86936,8e-05,14.97372]
[1776306993716,40.03,75052.95,0.0,0.86919,8e-05,14.98698]
[1776306994723,40.03,75040.57,0.0,0.86825,8e-05,15.05823]
[1776306995730,40.03,75044.38,0.0,0.86854,8e-05,15.0362]
[1776306996737,40.03,75047.27,0.0,0.86876,8e-05,15.01937]
[1776306997744,40.03,75055.13,0.0,0.86936,8e-05,14.97396]
[1776306999758,40.03,75055.4,0.0,0.86938,8e-05,14.97226]
[1776307000870,40.03,75055.4,0.0,0.86938,8e-05,14.97226]
[1776307000944,40.03,75055.4,0.0,0.86938,8e-05,14.97226]
[1776307002779,40.03,75052.05,0.0,0.86913,8e-05,14.9917]
[1776307004014,40.03,75052.05,0.0,0.86913,8e-05,14.9917]
[1776307004038,40.03,75052.39,0.0,0.86915,8e-05,14.99012]
[1776307004188,40.03,75052.39,0.0,0.86915,8e-05,14.99012]
[1776307005800,40.03,75054.42,0.0,0.86929,8e-05,14.97881]
[1776307006806,40.03,75049.42,0.0,0.86892,8e-05,15.00781]
[1776307007814,40.03,75046.3,0.0,0.86868,8e-05,15.02595]
[1776307008821,40.03,75038.6,0.0,0.86809,8e-05,15.07045]
[1776307010834,40.03,75044.27,0.0,0.86852,8e-05,15.03786]
[1776307011842,40.03,75037.53,0.0,0.86801,8e-05,15.07692]
[1776307012849,40.03,75032.43,0.0,0.86762,8e-05,15.10662]
[1776307014289,40.03,75031.98,0.0,0.86758,8e-05,15.10925]
[1776307014440,40.03,75031.98,0.0,0.86758,8e-05,15.10925]
[1776307014867,40.03,75041.23,0.0,0.86828,8e-05,15.05596]
[1776307015874,40.03,75046.05,0.0,0.86865,8e-05,15.02806]
[1776307016650,40.03,75046.05,0.0,0.86865,8e-05,15.02806]
[1776307016697,40.03,75046.05,0.0,0.86865,8e-05,15.02806]
[1776307021916,40.04,75046.31,0.0,0.86866,8e-05,15.0275]
[1776307023126,40.04,75041.6,0.0,0.8683,8e-05,15.05457]
[1776307023930,40.04,75035.11,0.0,0.86781,8e-05,15.0921]
[1776307024644,40.04,75035.11,0.0,0.86781,8e-05,15.0921]
[1776307024936,40.04,75034.17,0.0,0.86774,8e-05,15.09759]
[1776307025336,40.04,75034.17,0.0,0.86774,8e-05,15.09759]
[1776307025446,40.04,75034.17,0.0,0.86774,8e-05,15.09759]
[1776307026706,40.04,75030.65,0.0,0.86747,8e-05,15.11795]
[1776307026961,40.04,75027.65,0.0,0.86724,8e-05,15.13525]
[1776307027475,40.04,75027.65,0.0,0.86724,8e-05,15.13525]
[1776307027967,40.04,75020.07,0.0,0.86666,8e-05,15.17946]
[1776307029984,40.04,75024.86,0.0,0.86702,8e-05,15.15193]
[1776307030861,40.04,75024.86,0.0,0.86702,8e-05,15.15193]
[1776307030991,40.04,75026.15,0.0,0.86712,8e-05,15.14446]
[1776307031998,40.04,75031.18,0.0,0.86751,8e-05,15.1152]
[1776307037033,40.04,75042.7,0.0,0.86839,8e-05,15.04798]
[1776307039047,40.03,75046.41,0.0,0.86867,8e-05,15.02641]
[1776307039847,40.03,75046.41,0.0,0.86867,8e-05,15.02641]
[1776307039943,40.03,75046.41,0.0,0.86867,8e-05,15.02641]
[1776307040947,40.03,75047.4,0.0,0.86875,8e-05,15.02063]
[1776307041061,40.03,75046.7,0.0,0.8687,8e-05,15.02459]
[1776307042069,40.03,75056.81,0.0,0.86946,8e-05,14.9663]
[1776307043075,40.03,75060.84,0.0,0.86976,7e-05,14.94311]
[1776307044690,40.03,75060.95,0.0,0.86977,7e-05,14.94251]
[1776307044947,40.03,75060.95,0.0,0.86977,7e-05,14.94251]
[1776307050125,40.04,75059.74,0.0,0.86967,8e-05,14.94971]
[1776307051725,40.04,75057.84,0.0,0.86956,8e-05,14.9571]
[1776307051939,40.04,75057.84,0.0,0.86956,8e-05,14.9571]
[1776307055481,40.04,75053.07,0.0,0.8692,8e-05,14.98466]
[1776307055714,40.04,75053.07,0.0,0.8692,8e-05,14.98466]
[1776307058117,40.04,75051.87,0.0,0.86911,8e-05,14.99154]
[1776307058199,40.04,75051.87,0.0,0.86911,8e-05,14.99154]
[1776307058219,40.04,75051.54,0.0,0.86908,8e-05,14.99342]
[1776307060455,40.04,75051.15,0.0,0.86905,8e-05,14.99565]
[1776307062209,40.04,75043.58,0.0,0.86848,8e-05,15.03919]
[1776307063215,40.03,75035.45,0.0,0.86787,8e-05,15.08597]
[1776307064381,40.03,75035.45,0.0,0.86787,8e-05,15.08597]
[1776307064389,40.03,75040.65,0.0,0.86826,8e-05,15.05585]
[1776307065230,40.03,75046.01,0.0,0.86867,8e-05,15.02486]
[1776307069257,40.03,75051.61,0.0,0.8691,8e-05,14.99239]
[1776307071908,40.03,75052.54,0.0,0.86917,8e-05,14.98702]
[1776307071937,40.03,75052.54,0.0,0.86917,8e-05,14.98702]
[1776307072010,40.03,75052.7,0.0,0.86918,8e-05,14.9861]
[1776307077314,40.03,75053.05,0.0,0.8692,8e-05,14.98411]
[1776307081301,40.03,75052.07,0.0,0.86913,8e-05,14.98978]
[1776307081441,40.03,75052.07,0.0,0.86913,8e-05,14.98978]
[1776307087001,40.03,75051.27,0.0,0.86907,8e-05,14.99438]
[1776307087198,40.03,75051.27,0.0,0.86907,8e-05,14.99438]
[1776307089407,40.03,75062.41,0.0,0.86991,7e-05,14.9303]
[1776307090415,40.03,75067.42,0.0,0.87028,7e-05,14.90156]
[1776307092763,40.03,75065.18,0.0,0.87011,7e-05,14.91457]
[1776307092945,40.03,75065.18,0.0,0.87011,7e-05,14.91457]
[1776307093044,40.03,75060.0,0.0,0.86972,8e-05,14.94454]
[1776307093435,40.03,75055.25,0.0,0.86936,8e-05,14.97188]
[1776307097139,40.03,75053.87,0.0,0.86926,8e-05,14.97986]
[1776307097196,40.03,75053.87,0.0,0.86926,8e-05,14.97986]
[1776307096457,40.03,75047.61,0.0,0.86879,8e-05,15.01592]
[1776307098471,40.03,75043.27,0.0,0.86846,8e-05,15.0408]
[1776307100486,40.03,75034.43,0.0,0.86779,8e-05,15.09158]
[1776307103203,40.03,75036.68,0.0,0.86797,8e-05,15.07846]
[1776307103440,40.03,75036.43,0.0,0.86795,8e-05,15.07976]
[1776307106955,40.03,75038.76,0.0,0.86813,8e-05,15.06597]
[1776307107534,40.03,75045.28,0.0,0.86863,8e-05,15.0282]
[1776307109549,40.03,75047.63,0.0,0.8688,8e-05,15.01461]
[1776307110922,40.03,75047.63,0.0,0.8688,8e-05,15.01461]
[1776307112570,40.03,75053.72,0.0,0.86929,8e-05,14.9759]
[1776307113576,40.03,75058.94,0.0,0.86968,8e-05,14.94589]
[1776307115591,40.03,75071.54,0.0,0.87062,7e-05,14.8736]
[1776307116598,40.03,75071.97,0.0,0.87065,7e-05,14.87108]
[1776307117604,40.03,75065.72,0.0,0.87018,7e-05,14.90721]
[1776307119619,40.03,75059.51,0.0,0.86972,8e-05,14.94315]
[1776307120326,40.03,75059.51,0.0,0.86972,8e-05,14.94315]
[1776307120437,40.03,75059.51,0.0,0.86972,8e-05,14.94315]
[1776307124753,40.03,75060.36,0.0,0.86978,8e-05,14.93853]
[1776307124938,40.03,75060.36,0.0,0.86978,8e-05,14.93853]
[1776307124962,40.03,75061.07,0.0,0.86983,7e-05,14.93461]
[1776307126668,40.03,75044.73,0.0,0.8686,8e-05,15.02876]
[1776307127675,40.03,75042.74,0.0,0.86845,8e-05,15.04017]
[1776307129243,40.03,75042.74,0.0,0.86845,8e-05,15.04017]
[1776307130073,40.03,75043.06,0.0,0.86847,8e-05,15.03825]
[1776307135041,40.03,75049.87,0.0,0.86899,8e-05,14.9988]
[1776307135191,40.03,75049.87,0.0,0.86899,8e-05,14.9988]
[1776307135142,40.03,75049.77,0.0,0.86898,8e-05,14.99935]
[1776307135594,40.03,75049.77,0.0,0.86898,8e-05,14.99935]
[1776307135691,40.03,75049.77,0.0,0.86898,8e-05,14.99935]
[1776307138752,40.03,75044.0,0.0,0.86855,8e-05,15.03257]
[1776307139570,40.03,75044.0,0.0,0.86855,8e-05,15.03257]
[1776307139694,40.03,75044.0,0.0,0.86855,8e-05,15.03257]
[1776307142781,40.03,75052.86,0.0,0.86922,8e-05,14.98145]
[1776307143286,40.03,75052.86,0.0,0.86922,8e-05,14.98145]
[1776307143441,40.03,75052.86,0.0,0.86922,8e-05,14.98145]
[1776307146809,40.03,75060.99,0.0,0.86983,7e-05,14.93447]
[1776307147823,40.03,75060.99,0.0,0.86983,7e-05,14.93447]
[1776307147938,40.03,75060.99,0.0,0.86983,7e-05,14.93447]
[1776307148157,40.03,75060.99,0.0,0.86983,7e-05,14.93447]
[1776307148194,40.03,75060.99,0.0,0.86983,7e-05,14.93447]
[1776307148259,40.03,75061.36,0.0,0.86986,7e-05,14.9321]
[1776307154253,40.03,75065.46,0.0,0.87017,7e-05,14.90808]
[1776307154450,40.03,75065.75,0.0,0.8702,7e-05,14.90633]
[1776307156215,40.03,75065.0,0.0,0.87014,7e-05,14.91056]
[1776307156437,40.03,75064.35,0.0,0.87009,7e-05,14.91421]
[1776307156878,40.03,75063.97,0.0,0.87007,7e-05,14.91631]
[1776307162071,40.03,75063.57,0.0,0.87004,7e-05,14.91817]
[1776307162194,40.03,75063.57,0.0,0.87004,7e-05,14.91817]
[1776307165943,40.03,75057.02,0.0,0.86956,8e-05,14.95531]
[1776307166950,40.03,75044.97,0.0,0.86865,8e-05,15.02459]
[1776307168965,40.03,75045.88,0.0,0.86872,8e-05,15.01935]
[1776307170063,40.03,75045.88,0.0,0.86872,8e-05,15.01935]
[1776307171243,40.03,75045.81,0.0,0.86872,8e-05,15.01966]
[1776307171295,40.03,75045.84,0.0,0.86874,8e-05,15.01587]
[1776307171435,40.03,75045.84,0.0,0.86874,8e-05,15.01587]
[1776307176205,40.03,75045.4,0.0,0.86871,8e-05,15.01826]
[1776307182061,40.03,75045.22,0.0,0.8687,8e-05,15.01915]
[1776307188104,40.03,75046.36,0.0,0.86879,8e-05,15.01257]
[1776307188486,40.03,75046.36,0.0,0.86879,8e-05,15.01257]
[1776307188689,40.03,75046.36,0.0,0.86879,8e-05,15.01257]
[1776307189111,40.03,75046.5,0.0,0.8688,8e-05,15.01177]
[1776307191699,40.03,75050.22,0.0,0.86908,8e-05,14.99037]
[1776307192132,40.03,75055.33,0.0,0.86946,8e-05,14.96099]
[1776307194190,40.03,75056.62,0.0,0.86956,8e-05,14.95365]
[1776307196160,40.03,75067.0,0.0,0.87033,7e-05,14.89428]
[1776307197905,40.03,75066.7,0.0,0.87031,7e-05,14.89619]
[1776307197945,40.03,75066.7,0.0,0.87031,7e-05,14.89619]
[1776307198174,40.03,75066.45,0.0,0.87028,7e-05,14.8978]
[1776307201197,40.03,75073.79,0.0,0.87083,7e-05,14.85608]
[1776307202207,40.03,75085.87,0.0,0.87173,7e-05,14.78661]
[1776307203223,40.03,75092.44,0.0,0.87221,7e-05,14.74893]
[1776307204222,40.03,75087.05,0.0,0.87181,7e-05,14.78002]
[1776307209262,40.03,75089.84,0.0,0.872,7e-05,14.7655]
[1776307211754,40.04,75090.3,0.0,0.87203,7e-05,14.76347]
[1776307211938,40.04,75090.3,0.0,0.87203,7e-05,14.76347]
[1776307212283,40.04,75095.18,0.0,0.87238,7e-05,14.73577]
[1776307215303,40.04,75102.56,0.0,0.87292,7e-05,14.69377]
[1776307217318,40.04,75109.02,0.0,0.8734,7e-05,14.65667]
[1776307222353,40.04,75113.91,0.0,0.87376,7e-05,14.62868]
[1776307224011,40.04,75113.91,0.0,0.87376,7e-05,14.62868]
[1776307224371,40.04,75121.56,0.0,0.87432,7e-05,14.5849]
[1776307226381,40.04,75123.23,0.0,0.87444,7e-05,14.57556]
[1776307227967,40.04,75123.23,0.0,0.87444,7e-05,14.57556]
[1776307228801,40.04,75123.24,0.0,0.87444,7e-05,14.57561]
[1776307230410,40.04,75128.89,0.0,0.87485,7e-05,14.54361]
[1776307232813,40.04,75129.87,0.0,0.87494,7e-05,14.53459]
[1776307238466,40.04,75131.9,0.0,0.87507,7e-05,14.52403]
[1776307243329,40.04,75131.52,0.0,0.87504,7e-05,14.52679]
[1776307243435,40.04,75132.06,0.0,0.87508,7e-05,14.52389]
[1776307243822,40.04,75132.06,0.0,0.87508,7e-05,14.52389]
[1776307243937,40.04,75132.06,0.0,0.87508,7e-05,14.52389]
[1776307244032,40.04,75133.67,0.0,0.87519,7e-05,14.51465]
[1776307245515,40.04,75138.34,0.0,0.87553,7e-05,14.48817]
[1776307249699,40.04,75138.87,0.0,0.87557,7e-05,14.48521]
[1776307249944,40.04,75138.87,0.0,0.87557,7e-05,14.48521]
[1776307250178,40.04,75138.87,0.0,0.87557,7e-05,14.48521]
[1776307250191,40.04,75138.87,0.0,0.87557,7e-05,14.48521]
[1776307250229,40.04,75139.71,0.0,0.87562,7e-05,14.48092]
[1776307255585,40.05,75142.89,0.0,0.87584,7e-05,14.46404]
[1776307258878,40.05,75146.59,0.0,0.8761,7e-05,14.44325]
[1776307258937,40.05,75146.59,0.0,0.8761,7e-05,14.44325]
[1776307258980,40.05,75147.14,0.0,0.87614,7e-05,14.44018]
[1776307259625,40.05,75147.14,0.0,0.87614,7e-05,14.44018]
[1776307259689,40.05,75147.14,0.0,0.87614,7e-05,14.44018]
[1776307265655,40.05,75143.95,0.0,0.8759,7e-05,14.45889]
[1776307267525,40.05,75144.06,0.0,0.87591,7e-05,14.4583]
[1776307267702,40.05,75144.06,0.0,0.87591,7e-05,14.4583]
[1776307267728,40.05,75143.92,0.0,0.8759,7e-05,14.45914]
[1776307268817,40.05,75143.92,0.0,0.8759,7e-05,14.45914]
[1776307268912,40.05,75135.14,0.0,0.87526,7e-05,14.50959]
[1776307269684,40.05,75126.85,0.0,0.87465,7e-05,14.55721]
[1776307272212,40.05,75125.2,0.0,0.87453,7e-05,14.56678]
[1776307277740,40.05,75124.57,0.0,0.87447,7e-05,14.57125]
[1776307281768,40.05,75118.52,0.0,0.87403,7e-05,14.60628]
[1776307283957,40.05,75117.84,0.0,0.87398,7e-05,14.61022]
[1776307284189,40.05,75117.84,0.0,0.87398,7e-05,14.61022]
[1776307284280,40.05,75117.82,0.0,0.87397,7e-05,14.61042]
[1776307286509,40.05,75119.32,0.0,0.87408,7e-05,14.60188]
[1776307286699,40.05,75119.32,0.0,0.87408,7e-05,14.60188]
[1776307291837,40.05,75117.22,0.0,0.87395,7e-05,14.61051]
[1776307292844,40.05,75110.85,0.0,0.87348,7e-05,14.64702]
[1776307294859,40.05,75105.69,0.0,0.87311,7e-05,14.67651]
[1776307299894,40.05,75105.08,0.0,0.87306,7e-05,14.68021]
[1776307301202,40.05,75105.08,0.0,0.87306,7e-05,14.68021]
[1776307301242,40.05,75105.26,0.0,0.87307,7e-05,14.67906]
[1776307301437,40.05,75105.26,0.0,0.87307,7e-05,14.67906]
[1776307301880,40.05,75105.26,0.0,0.87307,7e-05,14.67906]
[1776307301935,40.05,75105.26,0.0,0.87307,7e-05,14.67906]
[1776307307949,40.05,75107.62,0.0,0.87325,7e-05,14.66517]
[1776307308956,40.05,75113.67,0.0,0.8737,7e-05,14.63048]
[1776307311978,40.05,75118.7,0.0,0.87406,7e-05,14.60175]
[1776307316010,40.05,75123.47,0.0,0.87441,7e-05,14.57464]
[1776307318022,40.05,75129.45,0.0,0.87484,7e-05,14.5406]
[1776307321044,40.06,75123.21,0.0,0.87438,7e-05,14.57676]
[1776307322053,40.06,75116.55,0.0,0.87389,7e-05,14.61503]
[1776307324065,40.06,75111.81,0.0,0.87355,7e-05,14.64232]
[1776307325018,40.06,75111.81,0.0,0.87355,7e-05,14.64232]
[1776307325192,40.06,75111.81,0.0,0.87355,7e-05,14.64232]
[1776307325307,40.06,75111.81,0.0,0.87355,7e-05,14.64232]
[1776307325442,40.06,75111.81,0.0,0.87355,7e-05,14.64232]
[1776307325408,40.06,75115.54,0.0,0.87382,7e-05,14.62098]
[1776307327086,40.06,75120.59,0.0,0.87419,7e-05,14.59212]
[1776307328093,40.06,75130.48,0.0,0.87491,7e-05,14.53558]
[1776307329100,40.06,75137.67,0.0,0.87543,7e-05,14.49457]
[1776307330107,40.06,75136.22,0.0,0.87533,7e-05,14.5028]
[1776307331974,40.06,75136.79,0.0,0.87536,7e-05,14.49978]
[1776307332201,40.06,75136.79,0.0,0.87536,7e-05,14.49978]
[1776307332293,40.06,75135.89,0.0,0.87529,7e-05,14.50537]
[1776307332479,40.06,75135.89,0.0,0.87529,7e-05,14.50537]
[1776307332688,40.06,75135.89,0.0,0.87529,7e-05,14.50537]
[1776307337802,40.06,75133.22,0.0,0.87509,7e-05,14.52168]
[1776307337940,40.06,75133.22,0.0,0.87509,7e-05,14.52168]
[1776307338163,40.06,75131.66,0.0,0.87497,7e-05,14.53079]
[1776307339745,40.06,75132.45,0.0,0.87503,7e-05,14.52645]
[1776307339940,40.06,75132.45,0.0,0.87503,7e-05,14.52645]
[1776307345211,40.06,75136.37,0.0,0.8753,7e-05,14.50519]
[1776307346125,40.06,75136.37,0.0,0.8753,7e-05,14.50519]
[1776307346197,40.06,75136.37,0.0,0.8753,7e-05,14.50519]
[1776307346237,40.06,75136.37,0.0,0.8753,7e-05,14.50519]
[1776307346439,40.06,75136.37,0.0,0.8753,7e-05,14.50519]
[1776307346287,40.06,75137.06,0.0,0.87534,7e-05,14.50146]
[1776307352261,40.07,75142.69,0.0,0.87576,7e-05,14.46709]
[1776307354601,40.07,75145.2,0.0,0.87594,7e-05,14.45306]
[1776307354705,40.07,75145.2,0.0,0.87594,7e-05,14.45306]
[1776307354991,40.07,75145.2,0.0,0.87594,7e-05,14.45306]
[1776307355201,40.07,75145.2,0.0,0.87594,7e-05,14.45306]
[1776307355282,40.07,75145.24,0.0,0.87594,7e-05,14.45311]
[1776307360317,40.07,75143.65,0.0,0.87581,7e-05,14.46354]
[1776307361325,40.07,75154.51,0.0,0.87659,7e-05,14.40156]
[1776307362331,40.07,75160.51,0.0,0.87702,7e-05,14.36742]
[1776307365918,40.07,75159.64,0.0,0.87696,7e-05,14.37235]
[1776307368374,40.07,75166.12,0.0,0.87742,7e-05,14.33584]
[1776307369872,40.07,75167.31,0.0,0.8775,7e-05,14.32926]
[1776307370257,40.07,75167.31,0.0,0.8775,7e-05,14.32926]
[1776307373417,40.07,75175.76,0.0,0.8781,7e-05,14.28208]
[1776307374119,40.07,75175.76,0.0,0.8781,7e-05,14.28208]
[1776307374424,40.07,75185.34,0.0,0.87878,7e-05,14.22761]
[1776307375431,40.07,75191.1,0.0,0.87919,7e-05,14.19498]
[1776307380467,40.08,75197.8,0.0,0.87965,7e-05,14.1578]
[1776307381474,40.08,75192.87,0.0,0.8793,7e-05,14.18604]
[1776307382481,40.08,75186.53,0.0,0.87885,7e-05,14.22226]
[1776307386509,40.08,75181.65,0.0,0.8785,7e-05,14.25051]
[1776307388523,40.08,75191.2,0.0,0.87917,7e-05,14.19642]
[1776307389530,40.08,75195.09,0.0,0.87945,7e-05,14.1745]
[1776307390259,40.08,75195.09,0.0,0.87945,7e-05,14.1745]
[1776307390445,40.08,75195.09,0.0,0.87945,7e-05,14.1745]
[1776307390500,40.08,75195.09,0.0,0.87944,7e-05,14.17472]
[1776307394292,40.08,75198.16,0.0,0.87965,7e-05,14.15777]
[1776307394574,40.08,75204.19,0.0,0.88008,7e-05,14.12402]
[1776307397607,40.08,75206.86,0.0,0.88026,7e-05,14.10922]
[1776307400617,40.08,75214.22,0.0,0.88077,7e-05,14.06774]
[1776307401623,40.08,75219.56,0.0,0.88115,7e-05,14.0374]
[1776307403174,40.08,75219.56,0.0,0.88115,7e-05,14.0374]
[1776307403638,40.08,75234.2,0.0,0.88218,7e-05,13.95434]
[1776307404645,40.08,75239.9,0.0,0.88257,7e-05,13.92212]
[1776307407007,40.08,75237.75,0.0,0.88242,7e-05,13.93435]
[1776307407032,40.08,75226.68,0.0,0.88165,7e-05,13.99704]
[1776307407666,40.08,75223.12,0.0,0.8814,7e-05,14.01716]
[1776307408673,40.08,75217.3,0.0,0.88099,7e-05,14.05007]
[1776307411694,40.08,75211.2,0.0,0.88059,7e-05,14.08123]
[1776307413707,40.08,75221.54,0.0,0.88131,7e-05,14.02284]
[1776307414715,40.08,75234.79,0.0,0.88224,7e-05,13.94775]
[1776307415722,40.08,75236.46,0.0,0.88235,7e-05,13.93834]
[1776307418743,40.08,75230.61,0.0,0.88195,7e-05,13.9715]
[1776307421166,40.08,75226.88,0.0,0.88169,7e-05,13.99261]
[1776307421188,40.08,75226.88,0.0,0.88169,7e-05,13.99261]
[1776307421268,40.08,75225.63,0.0,0.88159,7e-05,14.00014]
[1776307423799,40.08,75225.71,0.0,0.8816,7e-05,13.9999]
[1776307423939,40.08,75225.71,0.0,0.8816,7e-05,13.9999]
[1776307425792,40.09,75216.99,0.0,0.88098,7e-05,14.04989]
[1776307427933,40.09,75213.74,0.0,0.88075,7e-05,14.06843]
[1776307428200,40.09,75213.74,0.0,0.88075,7e-05,14.06843]
[1776307428208,40.09,75212.5,0.0,0.88066,7e-05,14.07555]
[1776307428823,40.09,75212.5,0.0,0.88066,7e-05,14.07555]
[1776307428940,40.09,75212.5,0.0,0.88066,7e-05,14.07555]
[1776307430827,40.09,75198.91,0.0,0.87969,7e-05,14.15368]
[1776307432327,40.09,75197.5,0.0,0.87958,7e-05,14.16213]
[1776307436398,40.09,75197.24,0.0,0.87956,7e-05,14.16408]
[1776307436444,40.09,75197.24,0.0,0.87956,7e-05,14.16408]
[1776307436499,40.09,75197.24,0.0,0.87955,7e-05,14.1645]
[1776307438877,40.09,75193.05,0.0,0.87925,7e-05,14.18851]
[1776307438936,40.09,75193.05,0.0,0.87925,7e-05,14.18851]
[1776307445591,40.09,75196.71,0.0,0.8795,7e-05,14.16884]
[1776307445693,40.09,75195.34,0.0,0.8794,7e-05,14.17683]
[1776307446194,40.09,75195.34,0.0,0.8794,7e-05,14.17683]
[1776307446439,40.09,75195.34,0.0,0.8794,7e-05,14.17683]
[1776307446538,40.1,75198.25,0.0,0.8796,7e-05,14.16074]
[1776307451974,40.1,75196.82,0.0,0.87949,7e-05,14.16998]
[1776307454994,40.1,75204.89,0.0,0.88005,7e-05,14.12484]
[1776307456303,40.1,75204.89,0.0,0.88005,7e-05,14.12484]
[1776307456440,40.1,75204.89,0.0,0.88005,7e-05,14.12484]
[1776307456533,40.1,75206.77,0.0,0.88017,7e-05,14.11475]
[1776307457424,40.1,75206.77,0.0,0.88017,7e-05,14.11475]
[1776307457440,40.1,75206.77,0.0,0.88017,7e-05,14.11475]
[1776307461037,40.1,75198.81,0.0,0.8796,7e-05,14.16092]
[1776307462044,40.1,75207.37,0.0,0.8802,7e-05,14.11259]
[1776307463051,40.1,75214.82,0.0,0.88072,7e-05,14.07066]
[1776307466074,40.11,75220.1,0.0,0.88108,7e-05,14.04162]
[1776307467081,40.11,75229.19,0.0,0.88171,7e-05,13.99057]
[1776307468089,40.11,75231.49,0.0,0.88187,7e-05,13.97769]
[1776307470648,40.11,75232.9,0.0,0.88197,7e-05,13.9699]
[1776307470693,40.11,75232.9,0.0,0.88197,7e-05,13.9699]
[1776307471109,40.11,75233.69,0.0,0.88205,7e-05,13.9619]
[1776307472755,40.11,75234.57,0.0,0.88211,7e-05,13.95696]
[1776307472945,40.11,75234.57,0.0,0.88211,7e-05,13.95696]
[1776307475943,40.11,75237.81,0.0,0.88232,7e-05,13.93966]
[1776307479928,40.11,75234.62,0.0,0.88209,7e-05,13.95908]
[1776307481180,40.11,75218.91,0.0,0.88098,7e-05,14.04886]
[1776307483194,40.12,75224.33,0.0,0.88134,7e-05,14.01911]
[1776307488229,40.12,75223.06,0.0,0.88123,7e-05,14.02855]
[1776307490897,40.12,75221.13,0.0,0.88108,7e-05,14.04036]
[1776307490940,40.12,75221.13,0.0,0.88108,7e-05,14.04036]
[1776307491341,40.12,75221.13,0.0,0.88108,7e-05,14.04036]
[1776307491442,40.12,75221.13,0.0,0.88108,7e-05,14.04036]
[1776307491541,40.12,75221.92,0.0,0.88113,7e-05,14.03674]
[1776307496285,40.13,75217.26,0.0,0.88078,7e-05,14.06488]
[1776307497338,40.13,75217.26,0.0,0.88078,7e-05,14.06488]
[1776307497437,40.13,75217.26,0.0,0.88078,7e-05,14.06488]
[1776307497440,40.13,75216.79,0.0,0.88074,7e-05,14.06835]
[1776307498016,40.13,75216.79,0.0,0.88074,7e-05,14.06835]
[1776307498196,40.13,75216.79,0.0,0.88074,7e-05,14.06835]
[1776307502333,40.13,75225.31,0.0,0.88132,7e-05,14.0217]
[1776307503340,40.13,75241.25,0.0,0.88242,7e-05,13.93198]
[1776307504347,40.13,75246.7,0.0,0.8828,7e-05,13.90136]
[1776307505357,40.13,75255.24,0.0,0.88339,7e-05,13.85326]
[1776307506364,40.14,75267.89,0.0,0.88426,7e-05,13.78231]
[1776307507371,40.14,75269.42,0.0,0.88436,7e-05,13.77399]
[1776307511402,40.14,75277.7,0.0,0.88491,7e-05,13.72865]
[1776307513416,40.14,75282.39,0.0,0.88522,7e-05,13.70303]
[1776307518452,40.14,75275.69,0.0,0.88474,7e-05,13.74262]
[1776307521053,40.15,75274.03,0.0,0.88462,7e-05,13.75262]
[1776307521197,40.15,75274.03,0.0,0.88462,7e-05,13.75262]
[1776307521473,40.15,75273.68,0.0,0.88459,7e-05,13.7549]
[1776307522499,40.15,75273.68,0.0,0.88459,7e-05,13.7549]
[1776307522690,40.15,75272.96,0.0,0.88454,7e-05,13.75927]
[1776307525287,40.15,75269.26,0.0,0.88428,7e-05,13.7807]
[1776307525501,40.15,75254.92,0.0,0.88329,7e-05,13.862]
[1776307526507,40.15,75259.41,0.0,0.88359,7e-05,13.83684]
[1776307528633,40.15,75258.77,0.0,0.88354,7e-05,13.8409]
[1776307528656,40.15,75258.43,0.0,0.88352,7e-05,13.84325]
[1776307531543,40.15,75253.08,0.0,0.88316,7e-05,13.87111]
[1776307533557,40.16,75243.52,0.0,0.88248,7e-05,13.92577]
[1776307534564,40.16,75231.44,0.0,0.88164,7e-05,13.99453]
[1776307535571,40.16,75228.31,0.0,0.88141,7e-05,14.01266]
[1776307536584,40.16,75233.39,0.0,0.88176,7e-05,13.98436]
[1776307537591,40.16,75244.17,0.0,0.88251,7e-05,13.92394]
[1776307538598,40.16,75249.46,0.0,0.88287,7e-05,13.8946]
[1776307542705,40.16,75250.87,0.0,0.88295,7e-05,13.88792]
[1776307542948,40.16,75250.36,0.0,0.88291,7e-05,13.89115]
[1776307543633,40.16,75250.69,0.0,0.88293,7e-05,13.88964]
[1776307543756,40.16,75250.69,0.0,0.88293,7e-05,13.88964]
[1776307543948,40.16,75250.69,0.0,0.88293,7e-05,13.88964]
[1776307547662,40.17,75235.52,0.0,0.88186,7e-05,13.97681]
[1776307548670,40.17,75232.61,0.0,0.88165,7e-05,13.99371]
[1776307549677,40.17,75226.42,0.0,0.88121,7e-05,14.02912]
[1776307550683,40.17,75222.24,0.0,0.88091,7e-05,14.05313]
[1776307551968,40.17,75221.62,0.0,0.88087,7e-05,14.05699]
[1776307552195,40.17,75221.62,0.0,0.88087,7e-05,14.05699]
[1776307552698,40.17,75221.6,0.0,0.88086,7e-05,14.05744]
[1776307553154,40.17,75221.6,0.0,0.88086,7e-05,14.05744]
[1776307553199,40.17,75221.6,0.0,0.88086,7e-05,14.05744]
[1776307557733,40.18,75214.7,0.0,0.88035,7e-05,14.09823]
[1776307559347,40.18,75214.7,0.0,0.88035,7e-05,14.09823]
[1776307559445,40.18,75214.7,0.0,0.88035,7e-05,14.09823]
[1776307559557,40.18,75214.56,0.0,0.88034,7e-05,14.0996]
[1776307560765,40.18,75202.17,0.0,0.87946,7e-05,14.17004]
[1776307561774,40.18,75187.34,0.0,0.87841,7e-05,14.25432]
[1776307562779,40.18,75171.4,0.0,0.87726,7e-05,14.34541]
[1776307563786,40.18,75168.06,0.0,0.87702,7e-05,14.36481]
[1776307564793,40.18,75162.16,0.0,0.87659,7e-05,14.39876]
[1776307566807,40.18,75157.86,0.0,0.87627,7e-05,14.42389]
[1776307568822,40.18,75150.25,0.0,0.87571,7e-05,14.4678]
[1776307570836,40.18,75156.4,0.0,0.87615,7e-05,14.43327]
[1776307573857,40.19,75160.36,0.0,0.87643,7e-05,14.41165]
[1776307578770,40.19,75161.33,0.0,0.87648,7e-05,14.40747]
[1776307578942,40.19,75161.33,0.0,0.87648,7e-05,14.40747]
[1776307579626,40.19,75161.33,0.0,0.87648,7e-05,14.40747]
[1776307579697,40.19,75161.33,0.0,0.87648,7e-05,14.40747]
[1776307579719,40.19,75161.4,0.0,0.87648,7e-05,14.40773]
[1776307583697,40.19,75162.42,0.0,0.87654,7e-05,14.40257]
[1776307583943,40.19,75163.47,0.0,0.87661,7e-05,14.39728]
[1776307584730,40.19,75163.47,0.0,0.87661,7e-05,14.39728]
[1776307584938,40.19,75164.34,0.0,0.87667,7e-05,14.39245]
[1776307586951,40.19,75158.17,0.0,0.87622,7e-05,14.42778]
[1776307588705,40.19,75158.17,0.0,0.87622,7e-05,14.42778]
[1776307588721,40.19,75155.89,0.0,0.87606,7e-05,14.44037]
[1776307590978,40.19,75164.25,0.0,0.87667,7e-05,14.39245]
[1776307596014,40.19,75159.22,0.0,0.87634,7e-05,14.41688]
[1776307597610,40.19,75159.22,0.0,0.87634,7e-05,14.41688]
[1776307597691,40.19,75159.22,0.0,0.87634,7e-05,14.41688]
[1776307597857,40.19,75159.22,0.0,0.87634,7e-05,14.41688]
[1776307598028,40.19,75156.63,0.0,0.87616,7e-05,14.43129]
[1776307601049,40.19,75161.11,0.0,0.87649,7e-05,14.40532]
[1776307602311,40.19,75161.11,0.0,0.87649,7e-05,14.40532]
[1776307602435,40.19,75154.25,0.0,0.87599,7e-05,14.44422]
[1776307603698,40.19,75154.25,0.0,0.87599,7e-05,14.44422]
[1776307603070,40.19,75126.29,0.0,0.87396,7e-05,14.6036]
[1776307604076,40.19,75112.27,0.0,0.87293,7e-05,14.6837]
[1776307605084,40.19,75103.59,0.0,0.8723,7e-05,14.73323]
[1776307606178,40.19,75103.59,0.0,0.8723,7e-05,14.73323]
[1776307606186,40.19,75108.7,0.0,0.87267,7e-05,14.70388]
[1776307607098,40.19,75117.09,0.0,0.87329,7e-05,14.65586]
[1776307609113,40.19,75123.27,0.0,0.87375,7e-05,14.62053]
[1776307614148,40.19,75124.11,0.0,0.8738,7e-05,14.61592]
[1776307616169,40.19,75104.3,0.0,0.87235,7e-05,14.72915]
[1776307617176,40.19,75096.96,0.0,0.87181,7e-05,14.77101]
[1776307618210,40.19,75096.96,0.0,0.87181,7e-05,14.77101]
[1776307618286,40.19,75096.19,0.0,0.87175,7e-05,14.77525]
[1776307620199,40.19,75090.62,0.0,0.87135,7e-05,14.80672]
[1776307621206,40.19,75084.66,0.0,0.87091,7e-05,14.84061]
[1776307622213,40.19,75075.51,0.0,0.87023,7e-05,14.89273]
[1776307623220,40.19,75079.05,0.0,0.8705,7e-05,14.87209]
[1776307626241,40.18,75070.55,0.0,0.86988,7e-05,14.91979]
[1776307628254,40.18,75065.04,0.0,0.86947,7e-05,14.95055]
[1776307632286,40.18,75070.59,0.0,0.86991,7e-05,14.91699]
[1776307632901,40.18,75070.59,0.0,0.86991,7e-05,14.91699]
[1776307632941,40.18,75070.59,0.0,0.86991,7e-05,14.91699]
[1776307633623,40.18,75070.59,0.0,0.86991,7e-05,14.91699]
[1776307633698,40.18,75070.59,0.0,0.86991,7e-05,14.91699]
[1776307633724,40.18,75070.99,0.0,0.86995,7e-05,14.91393]
[1776307636315,40.18,75076.25,0.0,0.87035,7e-05,14.88307]
[1776307637322,40.17,75066.93,0.0,0.86966,7e-05,14.93616]
[1776307637958,40.17,75066.93,0.0,0.86966,7e-05,14.93616]
[1776307638092,40.17,75066.93,0.0,0.86966,7e-05,14.93616]
[1776307638329,40.17,75063.97,0.0,0.86944,7e-05,14.95273]
[1776307639825,40.17,75066.25,0.0,0.86962,7e-05,14.93922]
[1776307639942,40.17,75066.25,0.0,0.86962,7e-05,14.93922]
[1776307641350,40.17,75058.45,0.0,0.86905,8e-05,14.98318]
[1776307642357,40.17,75047.58,0.0,0.86823,8e-05,15.04511]
[1776307643364,40.17,75042.41,0.0,0.86785,8e-05,15.07448]
[1776307644371,40.17,75046.64,0.0,0.86817,8e-05,15.04987]
[1776307645378,40.17,75053.34,0.0,0.86868,8e-05,15.01081]
[1776307646715,40.17,75053.34,0.0,0.86868,8e-05,15.01081]
[1776307646816,40.16,75052.97,0.0,0.86867,8e-05,15.01189]
[1776307646941,40.16,75052.97,0.0,0.86867,8e-05,15.01189]
[1776307647442,40.16,75052.97,0.0,0.86867,8e-05,15.01189]
[1776307647691,40.16,75052.97,0.0,0.86867,8e-05,15.01189]
[1776307647731,40.16,75051.96,0.0,0.8686,8e-05,15.01719]
[1776307650413,40.16,75047.49,0.0,0.86827,8e-05,15.04187]
[1776307651420,40.16,75043.36,0.0,0.86799,8e-05,15.06152]
[1776307651880,40.16,75043.36,0.0,0.86799,8e-05,15.06152]
[1776307651949,40.16,75043.36,0.0,0.86799,8e-05,15.06152]
[1776307652426,40.16,75037.2,0.0,0.86753,8e-05,15.09639]
[1776307652926,40.16,75037.2,0.0,0.86753,8e-05,15.09639]
[1776307652941,40.16,75037.2,0.0,0.86753,8e-05,15.09639]
[1776307656455,40.15,75032.89,0.0,0.86724,8e-05,15.11886]
[1776307658796,40.15,75036.36,0.0,0.86751,8e-05,15.09833]
[1776307658939,40.15,75034.54,0.0,0.86738,8e-05,15.10818]
[1776307659476,40.15,75034.91,0.0,0.86741,8e-05,15.1057]
[1776307659976,40.15,75034.91,0.0,0.86741,8e-05,15.1057]
[1776307660202,40.15,75034.91,0.0,0.86741,8e-05,15.1057]
[1776307662517,40.15,75037.94,0.0,0.86765,8e-05,15.08756]
[1776307662698,40.15,75037.94,0.0,0.86765,8e-05,15.08756]
[1776307664176,40.15,75038.98,0.0,0.86774,8e-05,15.08041]
[1776307664192,40.15,75038.98,0.0,0.86774,8e-05,15.08041]
[1776307664511,40.15,75038.62,0.0,0.86772,8e-05,15.08191]
[1776307665669,40.15,75038.62,0.0,0.86772,8e-05,15.08191]
[1776307665703,40.15,75038.62,0.0,0.86772,8e-05,15.08191]
[1776307670512,40.14,75043.31,0.0,0.86811,8e-05,15.05226]
[1776307670695,40.14,75043.31,0.0,0.86811,8e-05,15.05226]
[1776307670716,40.14,75042.97,0.0,0.8681,8e-05,15.05319]
[1776307674521,40.13,75046.35,0.0,0.86837,8e-05,15.03221]
[1776307674694,40.13,75046.35,0.0,0.86837,8e-05,15.03221]
[1776307675588,40.13,75032.95,0.0,0.86737,8e-05,15.10827]
[1776307676595,40.13,75032.29,0.0,0.86733,8e-05,15.11148]
[1776307678631,40.13,75030.68,0.0,0.86721,8e-05,15.12026]
[1776307678703,40.13,75030.68,0.0,0.86721,8e-05,15.12026]
[1776307678733,40.13,75029.92,0.0,0.86716,8e-05,15.12413]
[1776307679063,40.13,75029.92,0.0,0.86716,8e-05,15.12413]
[1776307679195,40.13,75029.92,0.0,0.86716,8e-05,15.12413]
[1776307681630,40.13,75011.2,0.0,0.86575,8e-05,15.23054]
[1776307682637,40.12,75007.03,0.0,0.86544,8e-05,15.25406]
[1776307683643,40.12,75002.54,0.0,0.8651,8e-05,15.27959]
[1776307686665,40.12,75008.72,0.0,0.86559,8e-05,15.24239]
[1776307687672,40.12,75013.41,0.0,0.86596,8e-05,15.21483]
[1776307689291,40.12,75011.08,0.0,0.86579,8e-05,15.22775]
[1776307689438,40.12,75011.08,0.0,0.86579,8e-05,15.22775]
[1776307689686,40.12,75008.4,0.0,0.86559,8e-05,15.24267]
[1776307690483,40.12,75008.4,0.0,0.86559,8e-05,15.24267]
[1776307690705,40.12,75008.4,0.0,0.86559,8e-05,15.24267]
[1776307695728,40.11,75017.12,0.0,0.8663,8e-05,15.18894]
[1776307696735,40.11,75022.75,0.0,0.86674,8e-05,15.15597]
[1776307697475,40.11,75022.75,0.0,0.86674,8e-05,15.15597]
[1776307697691,40.11,75022.75,0.0,0.86674,8e-05,15.15597]
[1776307697742,40.11,75024.87,0.0,0.8669,8e-05,15.14326]
[1776307699035,40.1,75026.9,0.0,0.86707,8e-05,15.1309]
[1776307699062,40.1,75026.9,0.0,0.86707,8e-05,15.1309]
[1776307703785,40.1,75018.83,0.0,0.86649,8e-05,15.17438]
[1776307704796,40.1,75007.92,0.0,0.86566,8e-05,15.23675]
[1776307705787,40.1,75007.92,0.0,0.86566,8e-05,15.23675]
[1776307705803,40.1,75007.19,0.0,0.86562,8e-05,15.24036]
[1776307705939,40.1,75007.19,0.0,0.86562,8e-05,15.24036]
[1776307706615,40.1,75007.19,0.0,0.86562,8e-05,15.24036]
[1776307706700,40.1,75007.19,0.0,0.86562,8e-05,15.24036]
[1776307706810,40.09,75007.55,0.0,0.86565,8e-05,15.23767]
[1776307709834,40.09,75003.6,0.0,0.86537,8e-05,15.2586]
[1776307710743,40.09,75003.6,0.0,0.86537,8e-05,15.2586]
[1776307710841,40.09,75004.76,0.0,0.86547,8e-05,15.25127]
[1776307710939,40.09,75004.76,0.0,0.86547,8e-05,15.25127]
[1776307711848,40.09,74998.05,0.0,0.86498,8e-05,15.28602]
[1776307712854,40.09,74991.94,0.0,0.86452,8e-05,15.32087]
[1776307715875,40.08,74995.78,0.0,0.86483,8e-05,15.29714]
[1776307717194,40.08,74996.63,0.0,0.8649,8e-05,15.2918]
[1776307717279,40.08,74996.63,0.0,0.8649,8e-05,15.2918]
[1776307717441,40.08,74996.63,0.0,0.8649,8e-05,15.2918]
[1776307717890,40.08,74997.18,0.0,0.86495,8e-05,15.28819]
[1776307719207,40.08,74997.18,0.0,0.86495,8e-05,15.28819]
[1776307719280,40.08,74997.18,0.0,0.86496,8e-05,15.28777]
[1776307722330,40.08,74996.92,0.0,0.86495,8e-05,15.28844]
[1776307722448,40.08,74996.92,0.0,0.86495,8e-05,15.28844]
[1776307723931,40.08,74993.71,0.0,0.86472,8e-05,15.30571]
[1776307725036,40.08,74993.71,0.0,0.86472,8e-05,15.30571]
[1776307725192,40.08,74993.71,0.0,0.86472,8e-05,15.30571]
[1776307725278,40.07,74991.7,0.0,0.86457,8e-05,15.31688]
[1776307726139,40.07,74991.7,0.0,0.86457,8e-05,15.31688]
[1776307726195,40.07,74991.7,0.0,0.86457,8e-05,15.31688]
[1776307728704,40.07,74988.52,0.0,0.86433,8e-05,15.33432]
[1776307728749,40.07,74982.62,0.0,0.86389,8e-05,15.36742]
[1776307728967,40.07,74978.64,0.0,0.86358,8e-05,15.39042]
[1776307730354,40.07,74978.64,0.0,0.86358,8e-05,15.39042]
[1776307730546,40.07,74979.05,0.0,0.86362,8e-05,15.3875]
[1776307731725,40.07,74979.05,0.0,0.86362,8e-05,15.3875]
[1776307731770,40.07,74980.0,0.0,0.86371,8e-05,15.38075]
[1776307732994,40.06,74974.53,0.0,0.8633,8e-05,15.41164]
[1776307737023,40.06,74969.82,0.0,0.86297,8e-05,15.43613]
[1776307738030,40.06,74965.33,0.0,0.86262,8e-05,15.46162]
[1776307739653,40.06,74965.33,0.0,0.86262,8e-05,15.46162]
[1776307739697,40.06,74965.33,0.0,0.86262,8e-05,15.46162]
[1776307739860,40.06,74958.84,0.0,0.86213,8e-05,15.49811]
[1776307740792,40.06,74958.84,0.0,0.86213,8e-05,15.49811]
[1776307740894,40.05,74961.9,0.0,0.86238,8e-05,15.47987]
[1776307740944,40.05,74961.9,0.0,0.86238,8e-05,15.47987]
[1776307741051,40.05,74964.84,0.0,0.86261,8e-05,15.46286]
[1776307746086,40.05,74969.93,0.0,0.86303,8e-05,15.43098]
[1776307747689,40.05,74969.93,0.0,0.86303,8e-05,15.43098]
[1776307747941,40.05,74969.93,0.0,0.86303,8e-05,15.43098]
[1776307748100,40.05,74973.04,0.0,0.86329,8e-05,15.41212]
[1776307749695,40.05,74973.04,0.0,0.86329,8e-05,15.41212]
[1776307749789,40.04,74974.92,0.0,0.86344,8e-05,15.40043]
[1776307754470,40.04,74974.86,0.0,0.86345,8e-05,15.39955]
[1776307754701,40.04,74974.86,0.0,0.86345,8e-05,15.39955]
[1776307756156,40.04,74964.02,0.0,0.86263,8e-05,15.46106]
[1776307757805,40.04,74964.02,0.0,0.86263,8e-05,15.46106]
[1776307757900,40.04,74956.56,0.0,0.86206,8e-05,15.5032]
[1776307759257,40.04,74957.39,0.0,0.86212,8e-05,15.4984]
[1776307761559,40.03,74961.01,0.0,0.86242,8e-05,15.47643]
[1776307761720,40.03,74961.01,0.0,0.86242,8e-05,15.47643]
[1776307761756,40.03,74962.03,0.0,0.86251,8e-05,15.46953]
[1776307762203,40.03,74951.84,0.0,0.86171,8e-05,15.52853]
[1776307763210,40.03,74945.35,0.0,0.86121,8e-05,15.56559]
[1776307765009,40.03,74945.29,0.0,0.86121,8e-05,15.56534]
[1776307765210,40.03,74945.29,0.0,0.86121,8e-05,15.56534]
[1776307770260,40.01,74945.57,0.0,0.86136,8e-05,15.55456]
[1776307771128,40.01,74945.57,0.0,0.86136,8e-05,15.55456]
[1776307771203,40.01,74945.57,0.0,0.86136,8e-05,15.55456]
[1776307772279,40.01,74952.5,0.0,0.86194,8e-05,15.50963]
[1776307773286,40.01,74965.84,0.0,0.86299,8e-05,15.43179]
[1776307774293,40.0,74971.73,0.0,0.86345,8e-05,15.39723]
[1776307776739,40.0,74974.42,0.0,0.86372,8e-05,15.37759]
[1776307776937,40.0,74974.42,0.0,0.86372,8e-05,15.37759]
[1776307779908,39.99,74978.22,0.0,0.86403,8e-05,15.35448]
[1776307779936,39.99,74978.22,0.0,0.86403,8e-05,15.35448]
[1776307781342,39.99,74969.1,0.0,0.86333,8e-05,15.40613]
[1776307782349,39.99,74974.33,0.0,0.86374,8e-05,15.3754]
[1776307783078,39.99,74974.33,0.0,0.86374,8e-05,15.3754]
[1776307783194,39.99,74974.33,0.0,0.86374,8e-05,15.3754]
[1776307786103,39.99,74977.91,0.0,0.86404,8e-05,15.35349]
[1776307786377,39.99,74984.67,0.0,0.86457,8e-05,15.31377]
[1776307787384,39.98,74990.15,0.0,0.865,8e-05,15.28141]
[1776307791412,39.98,75000.83,0.0,0.86585,8e-05,15.21725]
[1776307793425,39.98,74995.11,0.0,0.86543,8e-05,15.24928]
[1776307798461,39.97,74992.31,0.0,0.86525,8e-05,15.26266]
[1776307801482,39.97,75001.85,0.0,0.866,8e-05,15.20573]
[1776307803496,39.96,74995.11,0.0,0.8655,8e-05,15.24369]
[1776307804335,39.96,74995.11,0.0,0.8655,8e-05,15.24369]
[1776307804437,39.96,74995.11,0.0,0.8655,8e-05,15.24369]
[1776307804502,39.96,74995.14,0.0,0.86551,8e-05,15.24296]
[1776307809538,39.96,74999.41,0.0,0.86587,8e-05,15.21548]
[1776307814598,39.95,74997.22,0.0,0.86573,8e-05,15.22604]
[1776307814694,39.95,74997.22,0.0,0.86573,8e-05,15.22604]
[1776307814700,39.95,74996.93,0.0,0.86572,8e-05,15.2272]
[1776307816586,39.95,74992.0,0.0,0.86535,8e-05,15.25446]
[1776307821622,39.94,74993.47,0.0,0.86551,8e-05,15.24254]
[1776307826657,39.93,74994.73,0.0,0.86565,8e-05,15.23186]
[1776307829679,39.9,74999.69,0.0,0.86621,8e-05,15.18952]
[1776307834713,39.87,75001.77,0.0,0.86657,8e-05,15.15985]
[1776307836728,39.87,74995.89,0.0,0.86613,8e-05,15.19281]
[1776307841764,39.82,74992.01,0.0,0.86614,8e-05,15.19168]
[1776307846800,39.79,74992.3,0.0,0.86633,8e-05,15.17689]
[1776307854856,39.78,74992.51,0.0,0.8664,8e-05,15.17124]
[1776307859891,39.77,74991.39,0.0,0.86635,8e-05,15.17499]
[1776307864935,39.77,74990.8,0.0,0.86634,8e-05,15.17565]
[1776307869970,39.76,74989.95,0.0,0.86631,8e-05,15.17784]
[1776307875007,39.75,74990.32,0.0,0.86637,8e-05,15.17296]
[1776307880041,39.75,74990.4,0.0,0.86641,8e-05,15.16966]
[1776307885076,39.74,74991.03,0.0,0.8665,8e-05,15.16279]
[1776307890111,39.73,74990.01,0.0,0.86647,8e-05,15.16551]
[1776307895146,39.73,74991.33,0.0,0.86663,8e-05,15.15117]
[1776307900181,39.72,74989.21,0.0,0.86651,8e-05,15.16049]
[1776307905215,39.71,74988.59,0.0,0.8665,8e-05,15.16104]
[1776307910819,39.71,74988.56,0.0,0.86651,8e-05,15.16002]
[1776307910935,39.71,74988.56,0.0,0.86651,8e-05,15.16002]
[1776307911258,39.71,74982.11,0.0,0.86604,8e-05,15.19525]
[1776307912266,39.7,74970.4,0.0,0.86514,8e-05,15.26307]
[1776307913273,39.7,74969.47,0.0,0.86508,8e-05,15.26799]
[1776307916491,39.7,74969.04,0.0,0.86506,8e-05,15.26949]
[1776307916695,39.7,74969.04,0.0,0.86506,8e-05,15.26949]
[1776307916796,39.7,74967.82,0.0,0.86497,8e-05,15.27609]
[1776307918309,39.7,74962.95,0.0,0.8646,8e-05,15.30343]
[1776307919802,39.7,74962.95,0.0,0.8646,8e-05,15.30343]
[1776307920323,39.7,74952.89,0.0,0.86383,8e-05,15.36118]
[1776307921330,39.7,74947.14,0.0,0.86338,8e-05,15.39453]
[1776307922337,39.69,74936.16,0.0,0.86252,8e-05,15.45838]
[1776307923344,39.69,74932.5,0.0,0.86224,8e-05,15.47941]
[1776307925358,39.69,74937.4,0.0,0.86263,8e-05,15.45007]
[1776307926365,39.69,74942.52,0.0,0.86304,8e-05,15.41985]
[1776307928807,39.69,74946.68,0.0,0.86337,8e-05,15.39528]
[1776307929386,39.69,74960.16,0.0,0.86444,8e-05,15.31567]
[1776307930393,39.69,74963.68,0.0,0.86472,8e-05,15.29477]
[1776307935077,39.68,74966.04,0.0,0.86492,8e-05,15.27937]
[1776307935194,39.68,74965.69,0.0,0.8649,8e-05,15.28087]
[1776307935428,39.68,74965.66,0.0,0.8649,8e-05,15.28051]
[1776307938449,39.68,74945.42,0.0,0.86334,8e-05,15.39696]
[1776307939456,39.68,74937.65,0.0,0.86274,8e-05,15.44186]
[1776307944491,39.67,74933.37,0.0,0.86244,8e-05,15.46412]
[1776307945196,39.67,74933.37,0.0,0.86244,8e-05,15.46412]
[1776307945434,39.67,74933.37,0.0,0.86244,8e-05,15.46412]
[1776307947512,39.67,74926.05,0.0,0.86188,8e-05,15.50515]
[1776307952548,39.66,74925.11,0.0,0.86188,8e-05,15.50395]
[1776307954562,39.66,74932.8,0.0,0.8625,8e-05,15.45778]
[1776307955204,39.66,74932.8,0.0,0.8625,8e-05,15.45778]
[1776307958994,39.65,74933.93,0.0,0.86261,8e-05,15.44958]
[1776307959095,39.65,74934.81,0.0,0.86269,8e-05,15.44339]
[1776307959193,39.65,74934.81,0.0,0.86269,8e-05,15.44339]
[1776307960604,39.65,74928.5,0.0,0.8622,8e-05,15.47977]
[1776307962618,39.65,74923.59,0.0,0.86183,8e-05,15.50732]
[1776307964147,39.65,74923.59,0.0,0.86183,8e-05,15.50732]
[1776307964203,39.65,74923.59,0.0,0.86183,8e-05,15.50732]
[1776307967653,39.64,74917.0,0.0,0.86134,8e-05,15.5429]
[1776307968660,39.64,74911.83,0.0,0.86094,8e-05,15.57257]
[1776307973695,39.63,74917.84,0.0,0.86146,8e-05,15.53415]
[1776307976688,39.63,74920.45,0.0,0.86168,8e-05,15.51829]
[1776307976935,39.63,74920.45,0.0,0.86168,8e-05,15.51829]
[1776307976962,39.63,74920.45,0.0,0.86168,8e-05,15.51829]
[1776307977009,39.63,74920.66,0.0,0.86171,8e-05,15.51537]
[1776307977192,39.63,74920.66,0.0,0.86171,8e-05,15.51537]
[1776307981751,39.62,74911.37,0.0,0.86101,8e-05,15.56741]
[1776307983765,39.62,74904.88,0.0,0.86051,8e-05,15.60418]
[1776307986910,39.62,74903.64,0.0,0.86043,8e-05,15.61011]
[1776307986936,39.62,74903.64,0.0,0.86043,8e-05,15.61011]
[1776307987793,39.61,74895.19,0.0,0.85977,8e-05,15.65825]
[1776307988800,39.61,74883.04,0.0,0.8588,8e-05,15.72901]
[1776307989807,39.61,74877.2,0.0,0.85833,8e-05,15.76291]
[1776307990814,39.61,74878.4,0.0,0.85844,8e-05,15.75541]
[1776307991821,39.61,74883.86,0.0,0.85888,8e-05,15.72288]
[1776307996856,39.6,74881.49,0.0,0.85872,8e-05,15.73452]
[1776308000884,39.6,74876.45,0.0,0.85834,8e-05,15.76221]
[1776308003593,39.6,74875.58,0.0,0.85828,8e-05,15.76632]
[1776308003689,39.6,74875.58,0.0,0.85828,8e-05,15.76632]
[1776308004084,39.6,74875.58,0.0,0.85828,8e-05,15.76632]
[1776308004195,39.6,74875.58,0.0,0.85828,8e-05,15.76632]
[1776308004185,39.6,74875.05,0.0,0.85826,8e-05,15.76842]
[1776308009947,39.58,74869.33,0.0,0.8579,8e-05,15.79428]
[1776308011963,39.56,74857.99,0.0,0.85708,8e-05,15.85152]
[1776308012967,39.56,74843.79,0.0,0.85593,8e-05,15.93439]
[1776308013974,39.56,74845.84,0.0,0.85611,8e-05,15.92162]
[1776308015989,39.56,74852.41,0.0,0.85666,8e-05,15.88161]
[1776308021024,39.55,74843.32,0.0,0.85596,8e-05,15.93182]
[1776308022031,39.55,74837.46,0.0,0.85549,8e-05,15.96559]
[1776308023038,39.55,74830.58,0.0,0.85494,8e-05,16.00544]
[1776308027066,39.54,74833.33,0.0,0.8552,8e-05,15.98649]
[1776308029080,39.54,74840.76,0.0,0.85583,8e-05,15.94124]
[1776308032101,39.52,74847.41,0.0,0.85648,8e-05,15.89373]
[1776308034115,39.5,74855.85,0.0,0.85727,8e-05,15.83704]
[1776308038143,39.5,74860.97,0.0,0.85771,8e-05,15.80464]
[1776308038521,39.5,74860.97,0.0,0.85771,8e-05,15.80464]
[1776308038690,39.5,74860.97,0.0,0.85771,8e-05,15.80464]
[1776308043179,39.48,74872.51,0.0,0.85874,8e-05,15.72956]
[1776308044188,39.48,74879.27,0.0,0.85929,8e-05,15.68935]
[1776308047208,39.47,74886.64,0.0,0.85997,8e-05,15.63962]
[1776308049223,39.44,74903.35,0.0,0.86144,8e-05,15.53124]
[1776308050230,39.44,74911.96,0.0,0.86213,8e-05,15.48024]
[1776308054258,39.44,74912.38,0.0,0.86218,8e-05,15.47659]
[1776308056277,39.44,74917.43,0.0,0.86258,8e-05,15.44634]
[1776308058287,39.44,74910.71,0.0,0.86205,8e-05,15.48571]
[1776308063351,39.44,74908.36,0.0,0.86187,8e-05,15.49904]
[1776308063440,39.44,74908.36,0.0,0.86187,8e-05,15.49904]
[1776308063997,39.44,74908.36,0.0,0.86187,8e-05,15.49904]
[1776308064193,39.44,74908.36,0.0,0.86187,8e-05,15.49904]
[1776308064098,39.44,74908.43,0.0,0.86188,8e-05,15.49838]
[1776308069364,39.44,74907.01,0.0,0.86178,8e-05,15.50613]
[1776308071379,39.44,74898.94,0.0,0.86116,8e-05,15.54973]
[1776308072931,39.44,74898.94,0.0,0.86116,8e-05,15.54973]
[1776308073189,39.44,74898.94,0.0,0.86116,8e-05,15.54973]
[1776308078427,39.43,74900.43,0.0,0.8613,8e-05,15.53972]
[1776308080680,39.43,74900.58,0.0,0.86131,8e-05,15.53867]
[1776308080905,39.43,74900.58,0.0,0.86131,8e-05,15.53867]
[1776308080940,39.43,74900.58,0.0,0.86131,8e-05,15.53867]
[1776308081040,39.43,74899.33,0.0,0.86122,8e-05,15.54567]
[1776308086483,39.43,74905.44,0.0,0.86171,8e-05,15.5089]
[1776308088919,39.43,74906.98,0.0,0.86184,8e-05,15.49971]
[1776308088937,39.43,74906.98,0.0,0.86184,8e-05,15.49971]
[1776308089724,39.43,74907.99,0.0,0.86192,8e-05,15.49355]
[1776308089935,39.43,74907.99,0.0,0.86192,8e-05,15.49355]
[1776308091521,39.43,74910.69,0.0,0.86214,8e-05,15.47745]
[1776308096555,39.43,74910.77,0.0,0.86215,8e-05,15.47656]
[1776308099355,39.43,74913.38,0.0,0.86236,8e-05,15.46069]
[1776308099438,39.43,74913.38,0.0,0.86236,8e-05,15.46069]
[1776308104612,39.42,74914.34,0.0,0.86246,8e-05,15.45366]
[1776308108079,39.42,74915.09,0.0,0.86252,8e-05,15.44881]
[1776308108204,39.42,74915.09,0.0,0.86252,8e-05,15.44881]
[1776308108481,39.42,74915.27,0.0,0.86254,8e-05,15.44733]
[1776308108693,39.42,74915.27,0.0,0.86254,8e-05,15.44733]
[1776308108696,39.42,74915.1,0.0,0.86253,8e-05,15.44833]
[1776308111767,39.42,74910.98,0.0,0.86221,8e-05,15.47211]
[1776308111940,39.42,74910.98,0.0,0.86221,8e-05,15.47211]
[1776308116696,39.42,74901.49,0.0,0.86147,8e-05,15.52648]
[1776308118808,39.42,74901.82,0.0,0.8615,8e-05,15.52422]
[1776308118941,39.42,74901.82,0.0,0.8615,8e-05,15.52422]
[1776308119507,39.42,74901.63,0.0,0.8615,8e-05,15.5247]
[1776308119687,39.42,74901.63,0.0,0.8615,8e-05,15.5247]
[1776308120724,39.41,74900.39,0.0,0.8614,8e-05,15.53169]
[1776308124752,39.41,74905.53,0.0,0.86183,8e-05,15.50012]
[1776308125759,39.41,74913.3,0.0,0.86245,8e-05,15.45412]
[1776308127824,39.41,74917.75,0.0,0.86281,8e-05,15.42773]
[1776308127941,39.41,74917.75,0.0,0.86281,8e-05,15.42773]
[1776308133815,39.41,74923.43,0.0,0.86329,8e-05,15.38969]
[1776308134822,39.41,74929.32,0.0,0.86376,8e-05,15.35494]
[1776308138850,39.41,74921.77,0.0,0.86317,8e-05,15.39899]
[1776308139583,39.41,74921.77,0.0,0.86317,8e-05,15.39899]
[1776308139700,39.41,74921.77,0.0,0.86317,8e-05,15.39899]
[1776308141314,39.41,74923.1,0.0,0.86328,8e-05,15.39102]
[1776308141434,39.41,74923.75,0.0,0.86333,8e-05,15.38706]
[1776308141871,39.41,74924.21,0.0,0.86337,8e-05,15.38423]
[1776308146906,39.41,74926.14,0.0,0.86353,8e-05,15.3723]
[1776308147493,39.41,74926.14,0.0,0.86353,8e-05,15.3723]
[1776308147696,39.41,74926.14,0.0,0.86353,8e-05,15.3723]
[1776308152952,39.4,74923.9,0.0,0.86336,8e-05,15.38478]
[1776308154995,39.4,74923.6,0.0,0.86334,8e-05,15.38642]
[1776308155192,39.4,74923.6,0.0,0.86334,8e-05,15.38642]
[1776308155226,39.4,74923.23,0.0,0.86331,8e-05,15.38833]
[1776308161008,39.4,74925.52,0.0,0.8635,8e-05,15.37417]
[1776308163008,39.4,74926.4,0.0,0.86357,8e-05,15.36885]
[1776308163195,39.4,74926.4,0.0,0.86357,8e-05,15.36885]
[1776308168057,39.4,74935.98,0.0,0.86434,8e-05,15.31191]
[1776308169064,39.4,74948.31,0.0,0.8653,8e-05,15.23934]
[1776308170071,39.4,74949.19,0.0,0.86537,8e-05,15.23412]
[1776308171079,39.4,74948.15,0.0,0.86529,8e-05,15.24036]
[1776308171773,39.4,74948.15,0.0,0.86529,8e-05,15.24036]
[1776308174460,39.4,74946.67,0.0,0.86517,8e-05,15.24922]
[1776308174696,39.4,74946.67,0.0,0.86517,8e-05,15.24922]
[1776308175106,39.4,74946.81,0.0,0.86518,8e-05,15.24846]
[1776308175649,39.4,74946.81,0.0,0.86518,8e-05,15.24846]
[1776308176114,39.4,74965.1,0.0,0.86661,8e-05,15.1409]
[1776308177121,39.4,74980.9,0.0,0.86784,8e-05,15.048]
[1776308178128,39.4,74984.0,0.0,0.86808,8e-05,15.02971]
[1776308179262,39.4,74984.0,0.0,0.86808,8e-05,15.02971]
[1776308179285,39.4,74975.02,0.0,0.86739,8e-05,15.08224]
[1776308180142,39.4,74968.02,0.0,0.86685,8e-05,15.12334]
[1776308181148,39.4,74962.21,0.0,0.86639,8e-05,15.15742]
[1776308185177,39.4,74959.71,0.0,0.8662,8e-05,15.17194]
[1776308186184,39.4,74954.54,0.0,0.8658,8e-05,15.20218]
[1776308189204,39.4,74949.7,0.0,0.86543,8e-05,15.23018]
[1776308189473,39.4,74949.7,0.0,0.86543,8e-05,15.23018]
[1776308189718,39.4,74949.7,0.0,0.86543,8e-05,15.23018]
[1776308194264,39.4,74956.37,0.0,0.86598,8e-05,15.18688]
[1776308194440,39.4,74955.84,0.0,0.86594,8e-05,15.18989]
[1776308194671,39.4,74955.84,0.0,0.86594,8e-05,15.18989]
[1776308194689,39.4,74955.84,0.0,0.86594,8e-05,15.18989]
[1776308195247,39.4,74955.72,0.0,0.86593,8e-05,15.1905]
[1776308200282,39.39,74960.96,0.0,0.86635,8e-05,15.15925]
[1776308203586,39.39,74959.7,0.0,0.86625,8e-05,15.16644]
[1776308203697,39.39,74959.7,0.0,0.86625,8e-05,15.16644]
[1776308206530,39.39,74958.25,0.0,0.86615,8e-05,15.17429]
[1776308206693,39.39,74958.25,0.0,0.86615,8e-05,15.17429]
[1776308207330,39.39,74957.04,0.0,0.86606,8e-05,15.18108]
[1776308208602,39.39,74953.26,0.0,0.86576,8e-05,15.20296]
[1776308208702,39.39,74953.26,0.0,0.86576,8e-05,15.20296]
[1776308213373,39.39,74946.11,0.0,0.86521,8e-05,15.24423]
[1776308215512,39.39,74944.8,0.0,0.86512,8e-05,15.25135]
[1776308215690,39.39,74944.8,0.0,0.86512,8e-05,15.25135]
[1776308216617,39.39,74946.01,0.0,0.86522,8e-05,15.24383]
[1776308216700,39.39,74946.01,0.0,0.86522,8e-05,15.24383]
[1776308217401,39.39,74946.48,0.0,0.86526,8e-05,15.24068]
[1776308222437,39.38,74949.21,0.0,0.8655,8e-05,15.22279]
[1776308223021,39.38,74949.21,0.0,0.8655,8e-05,15.22279]
[1776308223201,39.38,74949.21,0.0,0.8655,8e-05,15.22279]
[1776308228323,39.38,74953.61,0.0,0.86586,8e-05,15.19555]
[1776308228439,39.38,74953.61,0.0,0.86586,8e-05,15.19555]
[1776308229341,39.38,74953.7,0.0,0.86588,8e-05,15.19439]
[1776308229444,39.38,74953.7,0.0,0.86588,8e-05,15.19439]
[1776308229391,39.38,74953.71,0.0,0.86588,8e-05,15.19402]
[1776308234520,39.37,74957.89,0.0,0.86623,8e-05,15.16791]
[1776308235646,39.37,74957.89,0.0,0.86623,8e-05,15.16791]
[1776308235695,39.37,74957.89,0.0,0.86623,8e-05,15.16791]
[1776308240635,39.37,74955.26,0.0,0.86604,8e-05,15.18205]
[1776308240691,39.37,74955.26,0.0,0.86604,8e-05,15.18205]
[1776308242079,39.37,74952.18,0.0,0.8658,8e-05,15.19984]
[1776308242195,39.37,74952.18,0.0,0.8658,8e-05,15.19984]
[1776308242296,39.37,74950.34,0.0,0.86567,8e-05,15.20998]
[1776308246994,39.37,74951.67,0.0,0.86578,8e-05,15.20115]
[1776308247194,39.37,74951.67,0.0,0.86578,8e-05,15.20115]
[1776308252647,39.36,74951.45,0.0,0.86582,8e-05,15.1966]
[1776308257209,39.36,74951.09,0.0,0.8658,8e-05,15.19777]
[1776308257443,39.36,74951.09,0.0,0.8658,8e-05,15.19777]
[1776308258588,39.36,74953.34,0.0,0.86599,8e-05,15.18394]
[1776308258698,39.36,74953.34,0.0,0.86599,8e-05,15.18394]
[1776308258798,39.36,74953.34,0.0,0.86599,8e-05,15.18365]
[1776308260703,39.36,74964.07,0.0,0.86684,8e-05,15.12002]
[1776308261709,39.36,74965.75,0.0,0.86697,8e-05,15.10995]
[1776308263861,39.36,74967.04,0.0,0.86707,8e-05,15.10218]
[1776308263938,39.36,74967.04,0.0,0.86707,8e-05,15.10218]
[1776308269901,39.35,74968.27,0.0,0.86718,8e-05,15.09393]
[1776308269942,39.35,74968.27,0.0,0.86718,8e-05,15.09393]
[1776308271344,39.35,74969.77,0.0,0.8673,8e-05,15.08494]
[1776308271438,39.35,74969.77,0.0,0.8673,8e-05,15.08494]
[1776308271417,39.35,74970.26,0.0,0.86734,8e-05,15.0817]
[1776308274259,39.35,74971.28,0.0,0.86742,8e-05,15.07553]
[1776308274437,39.35,74971.28,0.0,0.86742,8e-05,15.07553]
[1776308279836,39.35,74979.95,0.0,0.86811,8e-05,15.02361]
[1776308283348,39.35,74981.74,0.0,0.86825,8e-05,15.01286]
[1776308283441,39.35,74981.74,0.0,0.86825,8e-05,15.01286]
[1776308285393,39.35,74982.47,0.0,0.86831,8e-05,15.00836]
[1776308285439,39.35,74982.47,0.0,0.86831,8e-05,15.00836]
[1776308285419,39.35,74982.15,0.0,0.86828,8e-05,15.01004]
[1776308291043,39.35,74981.61,0.0,0.86825,8e-05,15.01288]
[1776308291197,39.35,74981.61,0.0,0.86825,8e-05,15.01288]
[1776308292927,39.35,74973.9,0.0,0.86766,8e-05,15.05784]
[1776308294089,39.35,74973.9,0.0,0.86766,8e-05,15.05784]
[1776308294196,39.35,74973.9,0.0,0.86766,8e-05,15.05784]
[1776308297539,39.35,74973.46,0.0,0.86763,8e-05,15.05975]
[1776308297688,39.35,74973.46,0.0,0.86763,8e-05,15.05975]
[1776308297963,39.35,74972.79,0.0,0.86758,8e-05,15.06351]
[1776308299906,39.34,74972.17,0.0,0.86753,8e-05,15.06697]
[1776308299936,39.34,74972.17,0.0,0.86753,8e-05,15.06697]
[1776308301991,39.34,74965.7,0.0,0.86704,8e-05,15.10439]
[1776308303729,39.34,74961.67,0.0,0.86673,8e-05,15.12782]
[1776308303937,39.34,74961.67,0.0,0.86673,8e-05,15.12782]
[1776308304007,39.34,74961.95,0.0,0.86676,8e-05,15.12589]
[1776308305396,39.34,74961.95,0.0,0.86676,8e-05,15.12589]
[1776308305436,39.34,74961.95,0.0,0.86676,8e-05,15.12589]
[1776308307026,39.34,74956.85,0.0,0.86637,8e-05,15.15499]
[1776308309561,39.34,74954.99,0.0,0.86623,8e-05,15.16529]
[1776308309693,39.34,74954.99,0.0,0.86623,8e-05,15.16529]
[1776308310445,39.34,74954.99,0.0,0.86623,8e-05,15.16529]
[1776308310457,39.34,74953.15,0.0,0.8661,8e-05,15.17544]
[1776308310701,39.34,74953.15,0.0,0.8661,8e-05,15.17544]
[1776308311055,39.34,74958.14,0.0,0.86651,8e-05,15.14251]
[1776308312062,39.34,74962.85,0.0,0.86688,8e-05,15.11453]
[1776308314272,39.34,74964.04,0.0,0.86698,8e-05,15.10729]
[1776308314442,39.34,74964.04,0.0,0.86698,8e-05,15.10729]
[1776308314518,39.34,74965.31,0.0,0.86708,8e-05,15.09935]
[1776308316821,39.33,74969.52,0.0,0.86741,8e-05,15.07438]
[1776308316942,39.33,74969.52,0.0,0.86741,8e-05,15.07438]
[1776308317098,39.33,74976.11,0.0,0.86793,8e-05,15.03545]
[1776308319112,39.33,74973.16,0.0,0.8677,8e-05,15.05243]
[1776308321847,39.33,74975.07,0.0,0.86785,8e-05,15.04089]
[1776308321940,39.33,74975.07,0.0,0.86785,8e-05,15.04089]
[1776308322133,39.33,74975.0,0.0,0.86785,8e-05,15.04112]
[1776308324312,39.33,74976.63,0.0,0.86798,8e-05,15.03139]
[1776308324440,39.33,74976.63,0.0,0.86798,8e-05,15.03139]
[1776308330189,39.33,74982.17,0.0,0.86842,8e-05,14.9979]
[1776308331555,39.33,74982.17,0.0,0.86842,8e-05,14.9979]
[1776308331690,39.33,74981.92,0.0,0.8684,8e-05,14.99923]
[1776308332203,39.33,74981.82,0.0,0.8684,8e-05,14.9997]
[1776308332819,39.33,74981.82,0.0,0.8684,8e-05,14.9997]
[1776308332938,39.33,74981.82,0.0,0.8684,8e-05,14.9997]
[1776308335224,39.33,74971.66,0.0,0.86761,8e-05,15.05899]
[1776308335851,39.33,74971.66,0.0,0.86761,8e-05,15.05899]
[1776308335942,39.33,74971.66,0.0,0.86761,8e-05,15.05899]
[1776308336076,39.33,74971.66,0.0,0.86761,8e-05,15.05899]
[1776308336201,39.33,74971.66,0.0,0.86761,8e-05,15.05899]
[1776308336302,39.33,74972.58,0.0,0.86769,8e-05,15.05325]
[1776308341689,39.33,74972.5,0.0,0.86769,8e-05,15.05288]
[1776308341937,39.33,74972.5,0.0,0.86769,8e-05,15.05288]
[1776308345756,39.32,74975.03,0.0,0.8679,8e-05,15.03708]
[1776308345939,39.32,74975.03,0.0,0.8679,8e-05,15.03708]
[1776308346301,39.32,74969.5,0.0,0.86748,8e-05,15.06937]
[1776308348572,39.32,74965.66,0.0,0.86718,8e-05,15.0917]
[1776308348696,39.32,74964.95,0.0,0.86713,8e-05,15.09561]
[1776308349188,39.32,74964.95,0.0,0.86713,8e-05,15.09561]
[1776308349321,39.32,74964.72,0.0,0.86711,8e-05,15.09669]
[1776308354357,39.32,74963.16,0.0,0.86701,8e-05,15.10449]
[1776308357309,39.32,74963.43,0.0,0.86704,8e-05,15.10236]
[1776308357437,39.32,74963.43,0.0,0.86704,8e-05,15.10236]
[1776308357536,39.32,74963.43,0.0,0.86704,8e-05,15.1021]
[1776308363420,39.31,74963.56,0.0,0.86707,8e-05,15.09985]
[1776308368455,39.31,74960.68,0.0,0.86686,8e-05,15.11562]
[1776308369195,39.31,74960.68,0.0,0.86686,8e-05,15.11562]
[1776308370907,39.31,74960.07,0.0,0.86682,8e-05,15.11872]
[1776308370945,39.31,74960.07,0.0,0.86682,8e-05,15.11872]
[1776308371476,39.31,74960.03,0.0,0.86685,8e-05,15.11513]
[1776308374794,39.31,74961.75,0.0,0.86699,8e-05,15.10432]
[1776308374935,39.31,74961.75,0.0,0.86699,8e-05,15.10432]
[1776308380539,39.31,74961.99,0.0,0.86702,8e-05,15.1017]
[1776308385574,39.3,74954.64,0.0,0.86646,8e-05,15.14399]
[1776308386581,39.3,74948.56,0.0,0.86599,8e-05,15.17953]
[1776308388595,39.3,74943.2,0.0,0.86558,8e-05,15.21049]
[1776308389601,39.3,74922.66,0.0,0.86396,8e-05,15.33138]
[1776308390612,39.3,74919.48,0.0,0.86371,8e-05,15.34986]
[1776308393608,39.3,74912.05,0.0,0.86314,8e-05,15.39268]
[1776308395659,39.3,74904.53,0.0,0.86255,8e-05,15.43629]
[1776308400694,39.29,74903.97,0.0,0.86253,8e-05,15.43744]
[1776308402708,39.29,74898.71,0.0,0.86213,8e-05,15.46758]
[1776308405153,39.29,74895.96,0.0,0.86191,8e-05,15.48333]
[1776308405201,39.29,74895.96,0.0,0.86191,8e-05,15.48333]
[1776308405205,39.29,74894.21,0.0,0.86178,8e-05,15.49316]
[1776308407211,39.29,74894.21,0.0,0.86178,8e-05,15.49316]
[1776308407435,39.29,74894.21,0.0,0.86178,8e-05,15.49316]
[1776308409757,39.28,74902.09,0.0,0.86244,8e-05,15.44411]
[1776308412761,39.28,74904.38,0.0,0.86264,8e-05,15.4297]
[1776308414526,39.28,74907.08,0.0,0.86287,8e-05,15.41257]
[1776308417813,39.28,74913.32,0.0,0.86338,8e-05,15.3746]
[1776308420632,39.27,74914.45,0.0,0.86347,8e-05,15.36761]
[1776308420693,39.27,74914.85,0.0,0.86351,8e-05,15.36493]
[1776308420834,39.27,74914.6,0.0,0.86349,8e-05,15.3661]
[1776308426398,39.27,74914.94,0.0,0.86353,8e-05,15.36288]
[1776308426445,39.27,74914.94,0.0,0.86353,8e-05,15.36288]
[1776308431743,39.27,74916.67,0.0,0.86369,8e-05,15.35085]
[1776308431940,39.27,74916.67,0.0,0.86369,8e-05,15.35085]
[1776308432037,39.27,74915.36,0.0,0.86362,8e-05,15.3547]
[1776308433595,39.27,74915.36,0.0,0.86362,8e-05,15.3547]
[1776308433693,39.26,74918.18,0.0,0.86385,8e-05,15.33748]
[1776308433926,39.26,74923.07,0.0,0.86424,8e-05,15.30863]
[1776308438425,39.26,74923.86,0.0,0.86431,8e-05,15.30327]
[1776308438442,39.26,74923.86,0.0,0.86431,8e-05,15.30327]
[1776308438527,39.26,74924.37,0.0,0.86435,8e-05,15.2998]
[1776308440975,39.26,74932.57,0.0,0.86501,8e-05,15.25081]
[1776308442989,39.26,74941.0,0.0,0.86568,8e-05,15.2004]
[1776308446010,39.26,74942.68,0.0,0.86582,8e-05,15.18965]
[1776308448331,39.26,74942.39,0.0,0.8658,8e-05,15.19109]
[1776308448439,39.26,74942.39,0.0,0.8658,8e-05,15.19109]
[1776308454066,39.25,74941.9,0.0,0.86579,8e-05,15.19212]
[1776308457553,39.25,74941.94,0.0,0.8658,8e-05,15.19137]
[1776308457690,39.25,74941.94,0.0,0.8658,8e-05,15.19137]
[1776308457574,39.25,74937.9,0.0,0.86549,8e-05,15.21487]
[1776308458094,39.25,74932.77,0.0,0.86508,8e-05,15.24512]
[1776308459099,39.25,74932.77,0.0,0.86508,8e-05,15.24512]
[1776308459191,39.25,74932.77,0.0,0.86508,8e-05,15.24512]
[1776308463129,39.25,74926.66,0.0,0.86461,8e-05,15.28037]
[1776308464064,39.25,74926.66,0.0,0.86461,8e-05,15.28037]
[1776308464201,39.25,74926.66,0.0,0.86461,8e-05,15.28037]
[1776308464267,39.25,74928.69,0.0,0.86477,8e-05,15.26825]
[1776308465513,39.25,74928.69,0.0,0.86477,8e-05,15.26825]
[1776308465693,39.25,74928.69,0.0,0.86477,8e-05,15.26825]
[1776308471645,39.25,74932.18,0.0,0.86506,8e-05,15.24701]
[1776308471691,39.25,74932.18,0.0,0.86506,8e-05,15.24701]
[1776308471656,39.25,74932.29,0.0,0.86507,8e-05,15.24617]
[1776308474206,39.25,74943.93,0.0,0.86599,8e-05,15.17734]
[1776308475213,39.25,74962.42,0.0,0.86743,8e-05,15.06842]
[1776308476277,39.25,74972.26,0.0,0.86819,8e-05,15.01028]
[1776308477284,39.25,74973.53,0.0,0.86829,8e-05,15.00274]
[1776308478293,39.25,74971.75,0.0,0.86816,8e-05,15.01323]
[1776308484336,39.25,74970.37,0.0,0.86805,8e-05,15.0213]
[1776308485342,39.25,74966.32,0.0,0.86774,8e-05,15.0451]
[1776308488737,39.25,74964.89,0.0,0.86763,8e-05,15.05327]
[1776308488939,39.25,74964.89,0.0,0.86763,8e-05,15.05327]
[1776308493398,39.24,74971.97,0.0,0.86821,8e-05,15.00766]
[1776308494011,39.24,74971.97,0.0,0.86821,8e-05,15.00766]
[1776308494190,39.24,74971.97,0.0,0.86821,8e-05,15.00766]
[1776308494405,39.24,74976.1,0.0,0.86853,8e-05,14.98322]
[1776308495634,39.24,74976.1,0.0,0.86853,8e-05,14.98322]
[1776308495694,39.24,74976.1,0.0,0.86853,8e-05,14.98322]
[1776308501454,39.25,74978.11,0.0,0.86868,8e-05,14.97182]
[1776308502424,39.25,74978.11,0.0,0.86868,8e-05,14.97182]
[1776308502438,39.25,74978.11,0.0,0.86868,8e-05,14.97182]
[1776308502461,39.25,74977.86,0.0,0.86866,8e-05,14.9733]
[1776308507345,39.25,74981.24,0.0,0.86892,8e-05,14.95348]
[1776308507446,39.25,74981.24,0.0,0.86892,8e-05,14.95348]
[1776308511524,39.25,74976.95,0.0,0.86859,8e-05,14.97885]
[1776308512150,39.25,74976.95,0.0,0.86859,8e-05,14.97885]
[1776308512187,39.25,74976.95,0.0,0.86859,8e-05,14.97885]
[1776308512531,39.25,74976.77,0.0,0.86857,8e-05,14.9799]
[1776308513184,39.25,74976.77,0.0,0.86857,8e-05,14.9799]
[1776308513212,39.25,74976.77,0.0,0.86857,8e-05,14.9799]
[1776308518573,39.25,74978.82,0.0,0.86873,8e-05,14.96777]
[1776308520706,39.25,74977.29,0.0,0.86861,8e-05,14.97677]
[1776308520939,39.25,74976.83,0.0,0.86858,8e-05,14.97946]
[1776308521594,39.25,74977.94,0.0,0.86866,8e-05,14.97292]
[1776308522015,39.25,74977.94,0.0,0.86866,8e-05,14.97292]
[1776308522198,39.25,74977.94,0.0,0.86866,8e-05,14.97292]
[1776308524615,39.25,74971.99,0.0,0.8682,8e-05,15.00789]
[1776308525622,39.25,74965.88,0.0,0.86773,8e-05,15.04379]
[1776308526132,39.25,74965.88,0.0,0.86773,8e-05,15.04379]
[1776308526190,39.25,74965.88,0.0,0.86773,8e-05,15.04379]
[1776308526629,39.25,74961.5,0.0,0.86739,8e-05,15.06946]
[1776308526985,39.25,74961.5,0.0,0.86739,8e-05,15.06946]
[1776308527206,39.25,74961.5,0.0,0.86739,8e-05,15.06946]
[1776308529653,39.24,74954.4,0.0,0.86684,8e-05,15.11083]
[1776308530659,39.24,74943.11,0.0,0.86596,8e-05,15.17717]
[1776308531666,39.24,74941.88,0.0,0.86587,8e-05,15.18414]
[1776308534687,39.24,74932.51,0.0,0.86514,8e-05,15.23873]
[1776308536701,39.24,74925.55,0.0,0.8646,8e-05,15.2795]
[1776308537929,39.24,74925.21,0.0,0.86457,8e-05,15.28132]
[1776308537939,39.24,74925.21,0.0,0.86457,8e-05,15.28132]
[1776308539115,39.24,74925.21,0.0,0.86457,8e-05,15.28132]
[1776308539193,39.24,74925.21,0.0,0.86457,8e-05,15.28132]
[1776308539265,39.24,74925.21,0.0,0.86458,8e-05,15.28113]
[1776308543750,39.24,74931.1,0.0,0.86505,8e-05,15.2455]
[1776308544757,39.24,74935.32,0.0,0.86539,8e-05,15.22049]
[1776308546789,39.24,74938.63,0.0,0.86565,8e-05,15.20083]
[1776308546944,39.24,74938.63,0.0,0.86565,8e-05,15.20083]
[1776308547778,39.24,74939.96,0.0,0.86575,8e-05,15.19294]
[1776308548479,39.24,74939.96,0.0,0.86575,8e-05,15.19294]
[1776308548695,39.24,74939.96,0.0,0.86575,8e-05,15.19294]
[1776308552634,39.24,74942.89,0.0,0.86599,8e-05,15.17534]
[1776308552693,39.24,74942.89,0.0,0.86599,8e-05,15.17534]
[1776308552678,39.24,74942.89,0.0,0.86601,8e-05,15.17175]
[1776308552903,39.24,74942.89,0.0,0.86601,8e-05,15.17175]
[1776308552943,39.24,74942.89,0.0,0.86601,8e-05,15.17175]
[1776308552954,39.24,74942.99,0.0,0.86602,8e-05,15.17116]
[1776308558855,39.24,74942.71,0.0,0.866,8e-05,15.17283]
[1776308560434,39.24,74942.71,0.0,0.866,8e-05,15.17283]
[1776308560696,39.24,74942.71,0.0,0.866,8e-05,15.17283]
[1776308560796,39.24,74943.62,0.0,0.86607,8e-05,15.16749]
[1776308561954,39.24,74943.82,0.0,0.86608,8e-05,15.16631]
[1776308562204,39.24,74943.82,0.0,0.86608,8e-05,15.16631]
[1776308562270,39.24,74939.06,0.0,0.86571,8e-05,15.19439]
[1776308567918,39.24,74940.94,0.0,0.86587,8e-05,15.18264]
[1776308571328,39.23,74940.94,0.0,0.86587,8e-05,15.18221]
[1776308571444,39.23,74940.94,0.0,0.86587,8e-05,15.18221]
[1776308571544,39.23,74943.03,0.0,0.86604,8e-05,15.16948]
[1776308572635,39.23,74943.03,0.0,0.86604,8e-05,15.16948]
[1776308572693,39.23,74943.03,0.0,0.86604,8e-05,15.16948]
[1776308572736,39.23,74946.39,0.0,0.86631,8e-05,15.14951]
[1776308577988,39.23,74946.95,0.0,0.86636,8e-05,15.14541]
[1776308582016,39.23,74964.69,0.0,0.86775,8e-05,15.04024]
[1776308583023,39.23,74971.57,0.0,0.86829,8e-05,14.99973]
[1776308584031,39.23,74966.86,0.0,0.86792,8e-05,15.02749]
[1776308585378,39.23,74966.86,0.0,0.86792,8e-05,15.02749]
[1776308585434,39.23,74966.86,0.0,0.86792,8e-05,15.02749]
[1776308585535,39.23,74966.54,0.0,0.8679,8e-05,15.02935]
[1776308587051,39.23,74970.32,0.0,0.86819,8e-05,15.00709]
[1776308587882,39.23,74970.32,0.0,0.86819,8e-05,15.00709]
[1776308587943,39.23,74970.32,0.0,0.86819,8e-05,15.00709]
[1776308589065,39.23,74966.69,0.0,0.86791,8e-05,15.02847]
[1776308591079,39.23,74976.07,0.0,0.86863,8e-05,14.9732]
[1776308592086,39.23,74990.48,0.0,0.86974,8e-05,14.88851]
[1776308593093,39.23,74993.02,0.0,0.86994,8e-05,14.87375]
[1776308595106,39.23,74996.97,0.0,0.87024,8e-05,14.85091]
[1776308598355,39.23,74998.11,0.0,0.87032,8e-05,14.84466]
[1776308598435,39.23,74998.11,0.0,0.87032,8e-05,14.84466]
[1776308598633,39.23,74992.78,0.0,0.8699,8e-05,14.87634]
[1776308600682,39.23,74991.6,0.0,0.86981,8e-05,14.88327]
[1776308600946,39.23,74991.42,0.0,0.8698,8e-05,14.88461]
[1776308603096,39.23,74991.05,0.0,0.86977,8e-05,14.88692]
[1776308603197,39.23,74991.05,0.0,0.86977,8e-05,14.88692]
[1776308603299,39.23,74986.73,0.0,0.86943,8e-05,14.91243]
[1776308605511,39.23,74985.74,0.0,0.86936,8e-05,14.91834]
[1776308605697,39.23,74985.74,0.0,0.86936,8e-05,14.91834]
[1776308611218,39.24,74983.48,0.0,0.8692,8e-05,14.92841]
[1776308613331,39.24,74988.12,0.0,0.86956,8e-05,14.90121]
[1776308614384,39.24,74988.12,0.0,0.86956,8e-05,14.90121]
[1776308614447,39.24,74988.12,0.0,0.86956,8e-05,14.90121]
[1776308614541,39.24,74997.34,0.0,0.87026,8e-05,14.84729]
[1776308615191,39.24,74997.34,0.0,0.87026,8e-05,14.84729]
[1776308615247,39.24,74997.81,0.0,0.8703,8e-05,14.84453]
[1776308619275,39.24,74992.94,0.0,0.86992,8e-05,14.87378]
[1776308620821,39.24,74992.94,0.0,0.86992,8e-05,14.87378]
[1776308620939,39.24,74991.2,0.0,0.86978,8e-05,14.88413]
[1776308624310,39.24,74983.02,0.0,0.86915,8e-05,14.93245]
[1776308626804,39.24,74981.02,0.0,0.86899,8e-05,14.94424]
[1776308626939,39.24,74980.44,0.0,0.86895,8e-05,14.94766]
[1776308627233,39.24,74980.44,0.0,0.86895,8e-05,14.94766]
[1776308627434,39.24,74980.44,0.0,0.86895,8e-05,14.94766]
[1776308627535,39.24,74979.84,0.0,0.8689,8e-05,14.95119]
[1776308631058,39.24,74982.97,0.0,0.86914,8e-05,14.9328]
[1776308631192,39.24,74982.97,0.0,0.86914,8e-05,14.9328]
[1776308634605,39.24,74980.68,0.0,0.86897,8e-05,14.9463]
[1776308634703,39.24,74980.68,0.0,0.86897,8e-05,14.9463]
[1776308635991,39.24,74982.89,0.0,0.86914,8e-05,14.93331]
[1776308636189,39.24,74982.89,0.0,0.86914,8e-05,14.93331]
[1776308636291,39.24,74982.89,0.0,0.86914,8e-05,14.93333]
[1776308640421,39.24,74988.75,0.0,0.86959,8e-05,14.89897]
[1776308641224,39.24,74988.75,0.0,0.86959,8e-05,14.89897]
[1776308641444,39.24,74988.75,0.0,0.86959,8e-05,14.89897]
[1776308641536,39.24,74994.92,0.0,0.87006,8e-05,14.86284]
[1776308644833,39.24,74993.32,0.0,0.86994,8e-05,14.87235]
[1776308644943,39.24,74990.23,0.0,0.8697,8e-05,14.89064]
[1776308646231,39.24,74990.62,0.0,0.86973,8e-05,14.88844]
[1776308646435,39.24,74990.62,0.0,0.86973,8e-05,14.88844]
[1776308646526,39.24,74989.26,0.0,0.86962,8e-05,14.89658]
[1776308651510,39.24,74986.74,0.0,0.86942,8e-05,14.91156]
[1776308651693,39.24,74986.74,0.0,0.86942,8e-05,14.91156]
[1776308657541,39.24,74991.45,0.0,0.86978,8e-05,14.8841]
[1776308658043,39.24,74991.45,0.0,0.86978,8e-05,14.8841]
[1776308658198,39.24,74991.45,0.0,0.86978,8e-05,14.8841]
[1776308659756,39.24,74995.52,0.0,0.87009,8e-05,14.86027]
[1776308659857,39.24,74997.36,0.0,0.87023,8e-05,14.84957]
[1776308659936,39.24,74997.36,0.0,0.87023,8e-05,14.84957]
[1776308664030,39.24,74999.44,0.0,0.87039,8e-05,14.83772]
[1776308664198,39.24,74999.44,0.0,0.87039,8e-05,14.83772]
[1776308666605,39.24,75009.27,0.0,0.87113,8e-05,14.78063]
[1776308670622,39.24,75013.9,0.0,0.87148,8e-05,14.75396]
[1776308670694,39.24,75013.9,0.0,0.87148,8e-05,14.75396]
[1776308673530,39.24,75015.09,0.0,0.87159,8e-05,14.74373]
[1776308673688,39.24,75015.09,0.0,0.87159,8e-05,14.74373]
[1776308673733,39.25,75014.59,0.0,0.87155,8e-05,14.74694]
[1776308674661,39.25,75019.41,0.0,0.87191,8e-05,14.71871]
[1776308677116,39.25,75022.11,0.0,0.87212,8e-05,14.7028]
[1776308677198,39.25,75022.11,0.0,0.87212,8e-05,14.7028]
[1776308680474,39.24,75017.77,0.0,0.8718,8e-05,14.7278]
[1776308680695,39.24,75017.77,0.0,0.8718,8e-05,14.7278]
[1776308681085,39.24,75017.57,0.0,0.87178,8e-05,14.72881]
[1776308681190,39.24,75017.57,0.0,0.87178,8e-05,14.72881]
[1776308681710,39.24,75015.69,0.0,0.87164,8e-05,14.7399]
[1776308683765,39.24,75012.4,0.0,0.87139,8e-05,14.75925]
[1776308683945,39.24,75012.49,0.0,0.8714,8e-05,14.75853]
[1776308688161,39.24,75010.19,0.0,0.87123,8e-05,14.77152]
[1776308688199,39.24,75010.19,0.0,0.87123,8e-05,14.77152]
[1776308689812,39.24,75010.71,0.0,0.87127,8e-05,14.76851]
[1776308689913,39.24,75011.84,0.0,0.87135,8e-05,14.76193]
[1776308689937,39.24,75011.84,0.0,0.87135,8e-05,14.76193]
[1776308695357,39.24,75009.88,0.0,0.8712,8e-05,14.77369]
[1776308695445,39.24,75009.88,0.0,0.8712,8e-05,14.77369]
[1776308700847,39.24,75012.92,0.0,0.87143,8e-05,14.75617]
[1776308703867,39.24,75005.87,0.0,0.87089,8e-05,14.7977]
[1776308704727,39.24,75005.87,0.0,0.87089,8e-05,14.7977]
[1776308704944,39.24,75005.87,0.0,0.87089,8e-05,14.7977]
[1776308706889,39.24,74996.74,0.0,0.87019,8e-05,14.85124]
[1776308708284,39.24,74997.57,0.0,0.87026,8e-05,14.84629]
[1776308708438,39.24,74997.57,0.0,0.87026,8e-05,14.84629]
[1776308711369,39.24,74999.96,0.0,0.87044,8e-05,14.83208]
[1776308711440,39.24,74999.96,0.0,0.87044,8e-05,14.83208]
[1776308711927,39.24,75000.03,0.0,0.87045,8e-05,14.83163]
[1776308716962,39.24,75005.84,0.0,0.87089,8e-05,14.79736]
[1776308717417,39.24,75005.84,0.0,0.87089,8e-05,14.79736]
[1776308717437,39.24,75005.84,0.0,0.87089,8e-05,14.79736]
[1776308720131,39.24,75009.37,0.0,0.87116,8e-05,14.77666]
[1776308720194,39.24,75009.37,0.0,0.87116,8e-05,14.77666]
[1776308720295,39.24,75011.62,0.0,0.87133,8e-05,14.76349]
[1776308722549,39.24,75011.9,0.0,0.87135,8e-05,14.7619]
[1776308722691,39.24,75011.9,0.0,0.87135,8e-05,14.7619]
[1776308726563,39.24,75014.0,0.0,0.87151,8e-05,14.74979]
[1776308726693,39.24,75014.0,0.0,0.87151,8e-05,14.74979]
[1776308726793,39.24,75018.53,0.0,0.87185,8e-05,14.72337]
[1776308727556,39.24,75018.53,0.0,0.87185,8e-05,14.72337]
[1776308727692,39.24,75018.53,0.0,0.87185,8e-05,14.72337]
[1776308730053,39.24,75027.57,0.0,0.87254,8e-05,14.67045]
[1776308731432,39.24,75027.57,0.0,0.87254,8e-05,14.67045]
[1776308731694,39.24,75027.57,0.0,0.87254,8e-05,14.67045]
[1776308734886,39.24,75028.66,0.0,0.87265,8e-05,14.66031]
[1776308734938,39.24,75028.66,0.0,0.87265,8e-05,14.66031]
[1776308734894,39.24,75027.83,0.0,0.87259,8e-05,14.66507]
[1776308740123,39.24,75029.01,0.0,0.87268,8e-05,14.65795]
[1776308741327,39.24,75029.01,0.0,0.87268,8e-05,14.65795]
[1776308741444,39.24,75029.01,0.0,0.87268,8e-05,14.65795]
[1776308747239,39.24,75031.73,0.0,0.87288,8e-05,14.64241]
[1776308747438,39.24,75031.73,0.0,0.87288,8e-05,14.64241]
[1776308747470,39.24,75041.89,0.0,0.87364,8e-05,14.58297]
[1776308748179,39.24,75045.88,0.0,0.87394,8e-05,14.55974]
[1776308750164,39.24,75045.33,0.0,0.8739,8e-05,14.56309]
[1776308750200,39.24,75045.33,0.0,0.8739,8e-05,14.56309]
[1776308750211,39.25,75045.1,0.0,0.87388,8e-05,14.56457]
[1776308754127,39.25,75045.21,0.0,0.87388,8e-05,14.56431]
[1776308754193,39.25,75045.21,0.0,0.87388,8e-05,14.56431]
[1776308759256,39.25,75045.68,0.0,0.87391,8e-05,14.56226]
[1776308761114,39.25,75042.16,0.0,0.87364,8e-05,14.58296]
[1776308761190,39.25,75042.16,0.0,0.87364,8e-05,14.58296]
[1776308763790,39.25,75035.65,0.0,0.87315,8e-05,14.62119]
[1776308763940,39.25,75035.65,0.0,0.87315,8e-05,14.62119]
[1776308763954,39.25,75033.47,0.0,0.87299,8e-05,14.63399]
[1776308769327,39.25,75034.03,0.0,0.87303,8e-05,14.63082]
[1776308773758,39.25,75034.5,0.0,0.87306,8e-05,14.62861]
[1776308773937,39.25,75034.5,0.0,0.87306,8e-05,14.62861]
[1776308780404,39.25,75034.04,0.0,0.873,8e-05,14.63295]
[1776308781996,39.25,75034.04,0.0,0.873,8e-05,14.63295]
[1776308782191,39.25,75034.6,0.0,0.87304,8e-05,14.62998]
[1776308784229,39.25,75032.91,0.0,0.87291,8e-05,14.6399]
[1776308784441,39.25,75032.91,0.0,0.87291,8e-05,14.6399]
[1776308784536,39.25,75032.77,0.0,0.8729,8e-05,14.64074]
[1776308790474,39.25,75034.91,0.0,0.87306,8e-05,14.62842]
[1776308791536,39.25,75034.91,0.0,0.87306,8e-05,14.62842]
[1776308791689,39.25,75034.91,0.0,0.87306,8e-05,14.62842]
[1776308791789,39.25,75035.95,0.0,0.87316,8e-05,14.61886]
[1776308793198,39.25,75035.88,0.0,0.87316,8e-05,14.61933]
[1776308795674,39.25,75041.58,0.0,0.87358,8e-05,14.58608]
[1776308795693,39.25,75041.58,0.0,0.87358,8e-05,14.58608]
[1776308795713,39.26,75035.58,0.0,0.87313,8e-05,14.62139]
[1776308797193,39.26,75034.72,0.0,0.87306,8e-05,14.62643]
[1776308799537,39.26,75040.1,0.0,0.87347,8e-05,14.59509]
[1776308801726,39.26,75043.35,0.0,0.87371,8e-05,14.57613]
[1776308801936,39.26,75043.35,0.0,0.87371,8e-05,14.57613]
[1776308801971,39.26,75047.06,0.0,0.87399,8e-05,14.55465]
[1776308803720,39.26,75047.06,0.0,0.87399,8e-05,14.55465]
[1776308803937,39.26,75047.06,0.0,0.87399,8e-05,14.55465]
[1776308805355,39.26,75051.7,0.0,0.87433,7e-05,14.52782]
[1776308807022,39.26,75052.68,0.0,0.8744,7e-05,14.52226]
[1776308807098,39.26,75055.25,0.0,0.87459,7e-05,14.50742]
[1776308807191,39.26,75055.25,0.0,0.87459,7e-05,14.50742]
[1776308807593,39.26,75056.09,0.0,0.87465,7e-05,14.5027]
[1776308809607,39.26,75062.04,0.0,0.87509,7e-05,14.46837]
[1776308814643,39.26,75061.89,0.0,0.87507,7e-05,14.47043]
[1776308819679,39.26,75061.72,0.0,0.87504,7e-05,14.47264]
[1776308824712,39.27,75061.3,0.0,0.87499,7e-05,14.47647]
[1776308829748,39.27,75065.57,0.0,0.87529,7e-05,14.45275]
[1776308834783,39.27,75065.63,0.0,0.87528,7e-05,14.45364]
[1776308838811,39.27,75070.98,0.0,0.87567,7e-05,14.42341]
[1776308839237,39.27,75070.98,0.0,0.87567,7e-05,14.42341]
[1776308839434,39.27,75070.98,0.0,0.87567,7e-05,14.42341]
[1776308841832,39.28,75078.26,0.0,0.8762,7e-05,14.38188]
[1776308844126,39.28,75078.78,0.0,0.87623,7e-05,14.37956]
[1776308844191,39.28,75078.78,0.0,0.87623,7e-05,14.37956]
[1776308844853,39.28,75078.51,0.0,0.8762,7e-05,14.38148]
[1776308849888,39.28,75089.43,0.0,0.87699,7e-05,14.31933]
[1776308850896,39.28,75101.73,0.0,0.87789,7e-05,14.24815]
[1776308851903,39.28,75105.17,0.0,0.87816,7e-05,14.22508]
[1776308852912,39.28,75118.72,0.0,0.87915,7e-05,14.14639]
[1776308853919,39.28,75126.75,0.0,0.87973,7e-05,14.10034]
[1776308854326,39.28,75126.75,0.0,0.87973,7e-05,14.10034]
[1776308854925,39.28,75139.55,0.0,0.88065,7e-05,14.02644]
[1776308855933,39.29,75138.81,0.0,0.88059,7e-05,14.03111]
[1776308858140,39.29,75138.42,0.0,0.88055,7e-05,14.03411]
[1776308862982,39.29,75133.07,0.0,0.88014,7e-05,14.06703]
[1776308864996,39.29,75131.09,0.0,0.87999,7e-05,14.07913]
[1776308868622,39.29,75133.24,0.0,0.88014,7e-05,14.0676]
[1776308870582,39.3,75132.95,0.0,0.88011,7e-05,14.06992]
[1776308870696,39.3,75132.95,0.0,0.88011,7e-05,14.06992]
[1776308871038,39.3,75133.62,0.0,0.88015,7e-05,14.06635]
[1776308875066,39.3,75124.42,0.0,0.87947,7e-05,14.12088]
[1776308880101,39.3,75122.61,0.0,0.87933,7e-05,14.13246]
[1776308882115,39.3,75116.5,0.0,0.87888,7e-05,14.1683]
[1776308882193,39.3,75116.5,0.0,0.87888,7e-05,14.1683]
[1776308882375,39.3,75116.5,0.0,0.87888,7e-05,14.1683]
[1776308886143,39.3,75110.46,0.0,0.87843,7e-05,14.20384]
[1776308887967,39.3,75110.46,0.0,0.87843,7e-05,14.20384]
[1776308888005,39.3,75108.39,0.0,0.87828,7e-05,14.21599]
[1776308888196,39.3,75108.39,0.0,0.87828,7e-05,14.21599]
[1776308891178,39.3,75099.44,0.0,0.87761,7e-05,14.2688]
[1776308894195,39.31,75096.14,0.0,0.87737,7e-05,14.28841]
[1776308897220,39.31,75090.43,0.0,0.87694,7e-05,14.32242]
[1776308899234,39.31,75085.38,0.0,0.87656,7e-05,14.3521]
[1776308904135,39.31,75082.7,0.0,0.87636,7e-05,14.36805]
[1776308904152,39.31,75082.09,0.0,0.87631,7e-05,14.37182]
[1776308904208,39.31,75082.09,0.0,0.87631,7e-05,14.37182]
[1776308905421,39.31,75082.15,0.0,0.87631,7e-05,14.37147]
[1776308905436,39.31,75082.15,0.0,0.87631,7e-05,14.37147]
[1776308911318,39.31,75080.16,0.0,0.87618,7e-05,14.38015]
[1776308916307,39.31,75077.55,0.0,0.87599,7e-05,14.39575]
[1776308916440,39.31,75077.55,0.0,0.87599,7e-05,14.39575]
[1776308916531,39.31,75074.21,0.0,0.87574,7e-05,14.41528]
[1776308917968,39.31,75074.21,0.0,0.87574,7e-05,14.41528]
[1776308918208,39.31,75074.62,0.0,0.87577,7e-05,14.41301]
[1776308923403,39.31,75074.75,0.0,0.87577,7e-05,14.41261]
[1776308925417,39.31,75069.96,0.0,0.87541,7e-05,14.44066]
[1776308926424,39.31,75060.94,0.0,0.87474,7e-05,14.49328]
[1776308927431,39.31,75060.28,0.0,0.87469,7e-05,14.49709]
[1776308928353,39.31,75060.28,0.0,0.87469,7e-05,14.49709]
[1776308928447,39.31,75060.28,0.0,0.87469,7e-05,14.49709]
[1776308928534,39.31,75060.68,0.0,0.87472,7e-05,14.4947]
[1776308931283,39.31,75060.68,0.0,0.87472,7e-05,14.4947]
[1776308931436,39.31,75060.68,0.0,0.87472,7e-05,14.4947]
[1776308935205,39.31,75058.31,0.0,0.87455,7e-05,14.50822]
[1776308935447,39.31,75058.31,0.0,0.87455,7e-05,14.50822]
[1776308935487,39.31,75058.7,0.0,0.87458,7e-05,14.50588]
[1776308936885,39.31,75058.7,0.0,0.87458,7e-05,14.50588]
[1776308936936,39.31,75058.7,0.0,0.87458,7e-05,14.50588]
[1776308938509,39.31,75048.71,0.0,0.87384,7e-05,14.56401]
[1776308939517,39.31,75044.27,0.0,0.8735,8e-05,14.58979]
[1776308941690,39.31,75043.21,0.0,0.87343,8e-05,14.5958]
[1776308941939,39.31,75043.21,0.0,0.87343,8e-05,14.5958]
[1776308942038,39.31,75045.24,0.0,0.87358,8e-05,14.58358]
[1776308947576,39.31,75048.54,0.0,0.87384,7e-05,14.56339]
[1776308949614,39.31,75047.59,0.0,0.87377,8e-05,14.5688]
[1776308949693,39.31,75047.59,0.0,0.87377,8e-05,14.5688]
[1776308955632,39.31,75052.27,0.0,0.87414,7e-05,14.54053]
[1776308957710,39.31,75051.84,0.0,0.87411,7e-05,14.54289]
[1776308957943,39.31,75051.84,0.0,0.87411,7e-05,14.54289]
[1776308958042,39.31,75051.81,0.0,0.87411,7e-05,14.54275]
[1776308960099,39.31,75052.01,0.0,0.87412,7e-05,14.54158]
[1776308960201,39.31,75052.01,0.0,0.87412,7e-05,14.54158]
[1776308961674,39.3,75045.82,0.0,0.87366,8e-05,14.57727]
[1776308962681,39.3,75040.96,0.0,0.8733,8e-05,14.60545]
[1776308963331,39.3,75040.96,0.0,0.8733,8e-05,14.60545]
[1776308963441,39.3,75040.96,0.0,0.8733,8e-05,14.60545]
[1776308963688,39.3,75041.75,0.0,0.87336,8e-05,14.60059]
[1776308964968,39.3,75041.75,0.0,0.87336,8e-05,14.60059]
[1776308965190,39.3,75041.75,0.0,0.87336,8e-05,14.60059]
[1776308970737,39.3,75039.16,0.0,0.87318,8e-05,14.61455]
[1776308971329,39.3,75039.16,0.0,0.87318,8e-05,14.61455]
[1776308971440,39.3,75039.16,0.0,0.87318,8e-05,14.61455]
[1776308971744,39.3,75039.02,0.0,0.8732,8e-05,14.61181]
[1776308972478,39.3,75039.02,0.0,0.8732,8e-05,14.61181]
[1776308972689,39.3,75039.02,0.0,0.8732,8e-05,14.61181]
[1776308973758,39.3,75034.6,0.0,0.87286,8e-05,14.63771]
[1776308976875,39.3,75030.94,0.0,0.87259,8e-05,14.65914]
[1776308976946,39.3,75030.94,0.0,0.87259,8e-05,14.65914]
[1776308978793,39.3,75037.77,0.0,0.8731,8e-05,14.61913]
[1776308981040,39.3,75037.48,0.0,0.87308,8e-05,14.62082]
[1776308981198,39.3,75037.48,0.0,0.87308,8e-05,14.62082]
[1776308981141,39.3,75034.54,0.0,0.87286,8e-05,14.63809]
[1776308982224,39.3,75034.54,0.0,0.87286,8e-05,14.63809]
[1776308981814,39.3,75034.41,0.0,0.87285,8e-05,14.63885]
[1776308982446,39.3,75034.41,0.0,0.87285,8e-05,14.63885]
[1776308987858,39.3,75032.63,0.0,0.87272,8e-05,14.64923]
[1776308992894,39.3,75033.11,0.0,0.87275,8e-05,14.64631]
[1776308993906,39.3,75014.59,0.0,0.87135,8e-05,14.7547]
[1776308994681,39.3,75014.59,0.0,0.87135,8e-05,14.7547]
[1776308994911,39.3,74991.35,0.0,0.86957,8e-05,14.89138]
[1776308995918,39.3,74984.02,0.0,0.869,8e-05,14.93448]
[1776308996925,39.3,74972.89,0.0,0.86814,8e-05,15.00001]
[1776308997813,39.3,74972.89,0.0,0.86814,8e-05,15.00001]
[1776308997932,39.3,74965.1,0.0,0.86754,8e-05,15.04579]
[1776308998939,39.3,74962.47,0.0,0.86733,8e-05,15.06109]
[1776309000963,39.3,74958.12,0.0,0.867,8e-05,15.08639]
[1776309001969,39.3,74943.48,0.0,0.86585,8e-05,15.17259]
[1776309002976,39.3,74940.35,0.0,0.86561,8e-05,15.19095]
[1776309006003,39.3,74946.29,0.0,0.86607,8e-05,15.15619]
[1776309007015,39.3,74952.32,0.0,0.86654,8e-05,15.12068]
[1776309008021,39.3,74966.4,0.0,0.86764,8e-05,15.03768]
[1776309009030,39.3,74976.01,0.0,0.86839,8e-05,14.98114]
[1776309010037,39.3,74970.2,0.0,0.86794,8e-05,15.01549]
[1776309012051,39.3,74968.76,0.0,0.86782,8e-05,15.02427]
[1776309014065,39.3,74962.11,0.0,0.8673,8e-05,15.06364]
[1776309019100,39.3,74960.7,0.0,0.86719,8e-05,15.07236]
[1776309021180,39.3,74960.22,0.0,0.86715,8e-05,15.07527]
[1776309021197,39.3,74960.22,0.0,0.86715,8e-05,15.07527]
[1776309021281,39.3,74960.07,0.0,0.86714,8e-05,15.0762]
[1776309022165,39.3,74960.07,0.0,0.86714,8e-05,15.0762]
[1776309022202,39.3,74960.07,0.0,0.86714,8e-05,15.0762]
[1776309025144,39.3,74945.2,0.0,0.86597,8e-05,15.16386]
[1776309026151,39.3,74936.51,0.0,0.86529,8e-05,15.21498]
[1776309028164,39.3,74935.62,0.0,0.86522,8e-05,15.22]
[1776309030701,39.3,74933.72,0.0,0.86508,8e-05,15.23097]
[1776309030942,39.3,74933.72,0.0,0.86508,8e-05,15.23097]
[1776309031188,39.3,74931.17,0.0,0.8649,8e-05,15.24228]
[1776309034209,39.3,74936.61,0.0,0.86534,8e-05,15.20983]
[1776309035657,39.3,74936.77,0.0,0.86535,8e-05,15.20879]
[1776309035696,39.3,74936.77,0.0,0.86535,8e-05,15.20879]
[1776309040855,39.3,74938.05,0.0,0.86546,8e-05,15.20072]
[1776309040944,39.3,74938.05,0.0,0.86546,8e-05,15.20072]
[1776309043272,39.3,74945.11,0.0,0.86601,8e-05,15.15888]
[1776309045157,39.3,74946.92,0.0,0.86616,8e-05,15.14819]
[1776309045202,39.3,74946.92,0.0,0.86616,8e-05,15.14819]
[1776309045287,39.3,74947.83,0.0,0.86623,8e-05,15.14281]
[1776309046211,39.3,74947.83,0.0,0.86623,8e-05,15.14281]
[1776309046442,39.3,74947.98,0.0,0.86624,8e-05,15.14192]
[1776309050322,39.3,74953.2,0.0,0.86665,8e-05,15.11117]
[1776309052566,39.3,74952.67,0.0,0.86661,8e-05,15.11429]
[1776309052694,39.3,74952.67,0.0,0.86661,8e-05,15.11429]
[1776309052793,39.3,74949.73,0.0,0.86638,8e-05,15.1314]
[1776309054116,39.3,74949.73,0.0,0.86638,8e-05,15.1314]
[1776309054202,39.3,74949.73,0.0,0.86638,8e-05,15.1314]
[1776309059721,39.3,74948.09,0.0,0.86627,8e-05,15.13994]
[1776309059940,39.3,74948.09,0.0,0.86627,8e-05,15.13994]
[1776309059989,39.3,74947.75,0.0,0.86624,8e-05,15.14188]
[1776309060396,39.3,74956.15,0.0,0.8669,8e-05,15.09246]
[1776309061404,39.3,74968.13,0.0,0.86783,8e-05,15.02187]
[1776309062411,39.3,74971.03,0.0,0.86805,8e-05,15.00477]
[1776309064661,39.3,74971.16,0.0,0.86807,8e-05,15.00397]
[1776309064698,39.3,74971.16,0.0,0.86807,8e-05,15.00397]
[1776309066439,39.3,74981.69,0.0,0.86888,8e-05,14.94201]
[1776309067446,39.3,74985.67,0.0,0.86919,8e-05,14.91868]
[1776309070242,39.3,74985.45,0.0,0.86917,8e-05,14.92005]
[1776309070313,39.3,74985.38,0.0,0.86916,8e-05,14.92059]
[1776309070444,39.3,74985.38,0.0,0.86916,8e-05,14.92059]
[1776309070467,39.3,74985.52,0.0,0.86917,8e-05,14.91977]
[1776309071648,39.3,74985.52,0.0,0.86917,8e-05,14.91977]
[1776309071692,39.3,74985.52,0.0,0.86917,8e-05,14.91977]
[1776309074340,39.3,74985.11,0.0,0.86914,8e-05,14.9223]
[1776309074344,39.3,74984.9,0.0,0.86912,8e-05,14.92363]
[1776309074495,39.3,74976.4,0.0,0.86847,8e-05,14.97355]
[1776309076509,39.3,74975.1,0.0,0.86837,8e-05,14.98112]
[1776309077926,39.3,74975.1,0.0,0.86837,8e-05,14.98112]
[1776309078020,39.3,74978.04,0.0,0.86859,8e-05,14.9638]
[1776309083558,39.3,74976.47,0.0,0.86847,8e-05,14.97293]
[1776309086933,39.3,74978.76,0.0,0.86865,8e-05,14.95943]
[1776309087195,39.3,74978.76,0.0,0.86865,8e-05,14.95943]
[1776309088546,39.3,74982.08,0.0,0.86891,8e-05,14.93989]
[1776309088693,39.3,74982.08,0.0,0.86891,8e-05,14.93989]
[1776309088795,39.3,74982.26,0.0,0.86892,8e-05,14.93883]
[1776309093410,39.3,74983.1,0.0,0.86901,8e-05,14.9303]
[1776309093435,39.3,74983.1,0.0,0.86901,8e-05,14.9303]
[1776309098663,39.3,74981.21,0.0,0.86887,8e-05,14.94131]
[1776309103698,39.3,74983.57,0.0,0.86905,8e-05,14.92732]
[1776309104492,39.3,74983.57,0.0,0.86905,8e-05,14.92732]
[1776309104706,39.3,75004.78,0.0,0.87068,8e-05,14.80288]
[1776309105713,39.3,75001.25,0.0,0.87041,8e-05,14.82373]
[1776309107875,39.3,75000.83,0.0,0.87037,8e-05,14.82632]
[1776309107963,39.3,75002.33,0.0,0.87049,8e-05,14.81765]
[1776309113769,39.3,75003.61,0.0,0.87057,8e-05,14.81093]
[1776309114776,39.3,74998.23,0.0,0.87016,8e-05,14.84261]
[1776309115783,39.3,74989.57,0.0,0.8695,8e-05,14.8935]
[1776309118120,39.3,74987.48,0.0,0.86933,8e-05,14.90578]
[1776309118195,39.3,74987.48,0.0,0.86933,8e-05,14.90578]
[1776309118286,39.3,74987.38,0.0,0.86933,8e-05,14.90636]
[1776309119817,39.3,74987.12,0.0,0.86931,8e-05,14.90789]
[1776309119951,39.3,74987.12,0.0,0.86931,8e-05,14.90789]
[1776309124846,39.3,74978.52,0.0,0.86864,8e-05,14.9583]
[1776309125664,39.3,74978.52,0.0,0.86864,8e-05,14.9583]
[1776309125694,39.3,74978.52,0.0,0.86864,8e-05,14.9583]
[1776309125855,39.3,74971.98,0.0,0.86814,8e-05,14.99664]
[1776309127505,39.3,74971.87,0.0,0.86813,8e-05,14.99716]
[1776309127698,39.3,74971.87,0.0,0.86813,8e-05,14.99716]
[1776309132902,39.3,74972.7,0.0,0.86821,8e-05,14.99157]
[1776309137937,39.3,74972.75,0.0,0.86822,8e-05,14.99071]
[1776309139951,39.3,74969.07,0.0,0.86794,8e-05,15.01212]
[1776309140958,39.29,74965.23,0.0,0.86764,8e-05,15.03457]
[1776309142185,39.29,74965.23,0.0,0.86764,8e-05,15.03457]
[1776309142391,39.29,74965.27,0.0,0.86765,8e-05,15.03404]
[1776309142437,39.29,74965.27,0.0,0.86765,8e-05,15.03404]
[1776309143286,39.29,74965.27,0.0,0.86765,8e-05,15.03404]
[1776309143290,39.29,74963.5,0.0,0.86751,8e-05,15.04428]
[1776309143442,39.29,74963.5,0.0,0.86751,8e-05,15.04428]
[1776309144986,39.29,74958.02,0.0,0.86709,8e-05,15.07633]
[1776309147000,39.29,74968.38,0.0,0.8679,8e-05,15.01504]
[1776309148008,39.29,74973.06,0.0,0.86826,8e-05,14.98731]
[1776309148994,39.29,74973.06,0.0,0.86826,8e-05,14.98731]
[1776309149191,39.29,74973.06,0.0,0.86826,8e-05,14.98731]
[1776309149266,39.29,74974.25,0.0,0.86836,8e-05,14.98012]
[1776309151028,39.29,74965.87,0.0,0.86773,8e-05,15.02571]
[1776309151917,39.29,74965.87,0.0,0.86773,8e-05,15.02571]
[1776309151943,39.29,74965.87,0.0,0.86773,8e-05,15.02571]
[1776309156293,39.29,74967.32,0.0,0.86785,8e-05,15.01659]
[1776309156394,39.29,74968.07,0.0,0.86791,8e-05,15.01207]
[1776309156449,39.29,74968.07,0.0,0.86791,8e-05,15.01207]
[1776309157070,39.29,74972.06,0.0,0.86822,8e-05,14.98862]
[1776309158375,39.29,74972.06,0.0,0.86822,8e-05,14.98862]
[1776309158399,39.29,74976.76,0.0,0.86859,8e-05,14.96084]
[1776309163737,39.29,74976.85,0.0,0.8686,8e-05,14.96023]
[1776309163945,39.29,74976.85,0.0,0.8686,8e-05,14.96023]
[1776309164103,39.29,74976.85,0.0,0.8686,8e-05,14.96023]
[1776309164194,39.29,74976.85,0.0,0.8686,8e-05,14.96023]
[1776309164205,39.29,74975.32,0.0,0.86848,8e-05,14.96919]
[1776309168697,39.29,74975.37,0.0,0.86848,8e-05,14.96867]
[1776309168939,39.29,74975.37,0.0,0.86848,8e-05,14.96867]
[1776309174357,39.29,74975.35,0.0,0.86849,8e-05,14.96855]
[1776309174436,39.29,74975.35,0.0,0.86849,8e-05,14.96855]
[1776309175196,39.29,74975.32,0.0,0.86848,8e-05,14.96863]
[1776309175727,39.29,74975.32,0.0,0.86848,8e-05,14.96863]
[1776309175941,39.29,74975.32,0.0,0.86848,8e-05,14.96863]
[1776309178904,39.29,74976.06,0.0,0.86854,8e-05,14.96413]
[1776309178935,39.29,74976.06,0.0,0.86854,8e-05,14.96413]
[1776309179224,39.29,74980.41,0.0,0.86888,8e-05,14.93853]
[1776309181238,39.29,74987.45,0.0,0.86942,8e-05,14.89718]
[1776309182245,39.29,74995.06,0.0,0.87001,8e-05,14.85257]
[1776309184260,39.29,74999.4,0.0,0.87034,8e-05,14.82734]
[1776309186084,39.29,74998.81,0.0,0.87029,8e-05,14.83095]
[1776309186200,39.29,74998.81,0.0,0.87029,8e-05,14.83095]
[1776309191446,39.29,75001.17,0.0,0.87046,8e-05,14.81786]
[1776309191309,39.29,75008.78,0.0,0.87104,8e-05,14.77342]
[1776309192316,39.29,75011.05,0.0,0.87121,8e-05,14.76036]
[1776309195009,39.29,75008.88,0.0,0.87104,8e-05,14.77356]
[1776309195337,39.29,75008.59,0.0,0.87101,8e-05,14.77549]
[1776309200372,39.3,75007.99,0.0,0.87095,8e-05,14.78014]
[1776309205406,39.3,75009.48,0.0,0.87105,8e-05,14.77255]
[1776309208769,39.3,75007.8,0.0,0.87091,8e-05,14.78313]
[1776309208934,39.3,75007.8,0.0,0.87091,8e-05,14.78313]
[1776309209435,39.3,75002.09,0.0,0.87048,8e-05,14.81683]
[1776309210527,39.3,75000.03,0.0,0.87032,8e-05,14.8291]
[1776309210696,39.3,75000.03,0.0,0.87032,8e-05,14.8291]
[1776309212456,39.3,74993.11,0.0,0.86981,8e-05,14.86641]
[1776309213399,39.3,74993.11,0.0,0.86981,8e-05,14.86641]
[1776309213435,39.3,74993.11,0.0,0.86981,8e-05,14.86641]
[1776309213463,39.3,74990.93,0.0,0.86964,8e-05,14.87931]
[1776309214596,39.3,74988.58,0.0,0.86946,8e-05,14.8932]
[1776309214698,39.3,74988.58,0.0,0.86946,8e-05,14.8932]
[1776309220512,39.3,74987.43,0.0,0.86936,8e-05,14.90029]
[1776309223375,39.3,74989.7,0.0,0.86954,8e-05,14.88711]
[1776309223446,39.3,74989.7,0.0,0.86954,8e-05,14.88711]
[1776309226938,39.3,74989.53,0.0,0.86952,8e-05,14.88843]
[1776309227036,39.3,74989.5,0.0,0.86952,8e-05,14.8886]
[1776309228201,39.3,74989.5,0.0,0.86952,8e-05,14.8886]
[1776309228439,39.3,74989.5,0.0,0.86952,8e-05,14.8886]
[1776309233607,39.3,74985.55,0.0,0.86921,8e-05,14.91227]
[1776309233694,39.3,74985.55,0.0,0.86921,8e-05,14.91227]
[1776309236258,39.3,74980.95,0.0,0.86885,8e-05,14.93933]
[1776309236440,39.3,74980.95,0.0,0.86885,8e-05,14.93933]
[1776309239315,39.3,74987.81,0.0,0.86938,8e-05,14.89915]
[1776309239436,39.3,74987.81,0.0,0.86938,8e-05,14.89915]
[1776309239537,39.3,74988.09,0.0,0.8694,8e-05,14.89764]
[1776309242484,39.3,74988.82,0.0,0.86945,8e-05,14.89343]
[1776309242694,39.31,74986.69,0.0,0.86929,8e-05,14.90606]
[1776309245688,39.31,74993.45,0.0,0.86981,8e-05,14.8665]
[1776309247702,39.31,74998.02,0.0,0.87015,8e-05,14.83996]
[1776309249552,39.31,74998.02,0.0,0.87015,8e-05,14.83996]
[1776309249694,39.31,74998.84,0.0,0.87021,8e-05,14.83529]
[1776309250041,39.31,74998.84,0.0,0.87021,8e-05,14.83529]
[1776309250192,39.31,74998.84,0.0,0.87021,8e-05,14.83529]
[1776309250247,39.31,75001.06,0.0,0.87038,8e-05,14.8226]
[1776309255758,39.31,75001.56,0.0,0.87041,8e-05,14.82048]
[1776309259874,39.31,75001.79,0.0,0.87042,8e-05,14.81954]
[1776309259944,39.31,75001.79,0.0,0.87042,8e-05,14.81954]
[1776309262357,39.31,75006.91,0.0,0.87081,8e-05,14.78982]
[1776309262439,39.31,75006.91,0.0,0.87081,8e-05,14.78982]
[1776309268194,39.31,75009.26,0.0,0.87097,8e-05,14.77721]
[1776309268441,39.31,75009.26,0.0,0.87097,8e-05,14.77721]
[1776309269809,39.31,75009.18,0.0,0.87096,8e-05,14.77805]
[1776309269941,39.31,75009.18,0.0,0.87096,8e-05,14.77805]
[1776309270042,39.31,75009.18,0.0,0.87096,8e-05,14.77824]
[1776309275215,39.32,75010.79,0.0,0.8711,8e-05,14.76597]
[1776309275437,39.32,75010.79,0.0,0.8711,8e-05,14.76597]
[1776309281185,39.32,75006.62,0.0,0.87076,8e-05,14.79163]
[1776309281439,39.32,75006.62,0.0,0.87076,8e-05,14.79163]
[1776309281496,39.32,74998.99,0.0,0.87018,8e-05,14.8366]
[1776309284528,39.32,75000.56,0.0,0.8703,8e-05,14.8275]
[1776309284535,39.32,75000.64,0.0,0.8703,8e-05,14.82723]
[1776309284692,39.32,75000.64,0.0,0.8703,8e-05,14.82723]
[1776309286811,39.32,74998.38,0.0,0.87013,8e-05,14.84058]
[1776309286939,39.32,74998.38,0.0,0.87013,8e-05,14.84058]
[1776309286976,39.32,74993.58,0.0,0.86976,8e-05,14.8688]
[1776309292012,39.32,74988.84,0.0,0.86939,8e-05,14.89671]
[1776309293441,39.32,74988.84,0.0,0.86939,8e-05,14.89671]
[1776309293489,39.32,74988.87,0.0,0.86939,8e-05,14.89654]
[1776309293690,39.32,74988.87,0.0,0.86939,8e-05,14.89654]
[1776309299061,39.32,74983.59,0.0,0.86899,8e-05,14.92755]
[1776309300068,39.32,74970.42,0.0,0.86797,8e-05,15.00487]
[1776309301299,39.32,74970.42,0.0,0.86797,8e-05,15.00487]
[1776309301442,39.32,74970.42,0.0,0.86797,8e-05,15.00487]
[1776309301524,39.32,74970.07,0.0,0.86794,8e-05,15.00674]
[1776309303089,39.32,74975.74,0.0,0.86838,8e-05,14.9733]
[1776309304098,39.32,74975.74,0.0,0.86838,8e-05,14.9733]
[1776309304190,39.32,74975.74,0.0,0.86838,8e-05,14.9733]
[1776309304281,39.32,74982.36,0.0,0.8689,8e-05,14.9342]
[1776309307311,39.32,74982.21,0.0,0.86889,8e-05,14.93508]
[1776309307435,39.32,74982.21,0.0,0.86889,8e-05,14.93508]
[1776309307530,39.32,74982.74,0.0,0.86893,8e-05,14.93185]
[1776309309366,39.32,74982.41,0.0,0.8689,8e-05,14.93379]
[1776309309435,39.32,74982.41,0.0,0.8689,8e-05,14.93379]
[1776309309525,39.32,74990.78,0.0,0.86955,8e-05,14.88461]
[1776309310138,39.32,74995.81,0.0,0.86994,8e-05,14.85512]
[1776309312152,39.32,74996.21,0.0,0.86996,8e-05,14.85289]
[1776309314848,39.32,74993.45,0.0,0.86975,8e-05,14.86923]
[1776309314943,39.32,74993.45,0.0,0.86975,8e-05,14.86923]
[1776309315173,39.32,74994.37,0.0,0.86982,8e-05,14.8639]
[1776309316137,39.32,74994.37,0.0,0.86982,8e-05,14.8639]
[1776309316190,39.32,74994.37,0.0,0.86982,8e-05,14.8639]
[1776309317187,39.32,75000.0,0.0,0.87025,8e-05,14.83103]
[1776309318194,39.32,75005.88,0.0,0.8707,8e-05,14.79666]
[1776309320208,39.32,75011.99,0.0,0.87116,8e-05,14.76119]
[1776309322222,39.32,75019.63,0.0,0.87174,8e-05,14.71642]
[1776309327257,39.32,75016.87,0.0,0.87153,8e-05,14.73288]
[1776309332492,39.32,75019.51,0.0,0.87175,8e-05,14.71408]
[1776309332591,39.32,75019.41,0.0,0.87174,8e-05,14.71475]
[1776309332691,39.32,75019.41,0.0,0.87174,8e-05,14.71475]
[1776309334399,39.32,75022.62,0.0,0.87199,8e-05,14.69606]
[1776309334438,39.32,75022.62,0.0,0.87199,8e-05,14.69606]
[1776309334450,39.32,75033.1,0.0,0.87278,8e-05,14.6349]
[1776309335329,39.32,75038.45,0.0,0.87318,8e-05,14.60385]
[1776309338349,39.32,75044.34,0.0,0.87361,8e-05,14.57002]
[1776309342698,39.32,75046.14,0.0,0.87374,8e-05,14.55976]
[1776309342935,39.32,75046.14,0.0,0.87374,8e-05,14.55976]
[1776309343385,39.32,75046.08,0.0,0.87374,8e-05,14.56027]
[1776309348420,39.33,75048.0,0.0,0.87388,7e-05,14.54946]
[1776309350941,39.33,75048.67,0.0,0.87393,7e-05,14.54573]
[1776309353455,39.33,75043.84,0.0,0.87356,8e-05,14.57419]
[1776309354462,39.33,75035.27,0.0,0.87291,8e-05,14.62452]
[1776309356476,39.33,75054.12,0.0,0.87432,7e-05,14.51463]
[1776309357483,39.33,75065.5,0.0,0.87517,7e-05,14.44842]
[1776309358490,39.33,75069.26,0.0,0.87545,7e-05,14.42674]
[1776309360504,39.33,75059.77,0.0,0.87474,7e-05,14.48251]
[1776309361511,39.33,75050.06,0.0,0.87401,7e-05,14.5393]
[1776309362520,39.33,75045.75,0.0,0.87368,8e-05,14.56452]
[1776309366546,39.33,75039.31,0.0,0.8732,8e-05,14.60223]
[1776309368560,39.33,75044.29,0.0,0.87357,8e-05,14.57311]
[1776309372912,39.33,75048.22,0.0,0.87387,7e-05,14.55033]
[1776309372939,39.33,75048.22,0.0,0.87387,7e-05,14.55033]
[1776309373596,39.33,75048.01,0.0,0.87385,7e-05,14.55159]
[1776309373757,39.33,75048.01,0.0,0.87385,7e-05,14.55159]
[1776309373935,39.33,75048.01,0.0,0.87385,7e-05,14.55159]
[1776309379147,39.33,75048.8,0.0,0.87391,7e-05,14.54717]
[1776309379193,39.33,75048.8,0.0,0.87391,7e-05,14.54717]
[1776309379222,39.33,75048.8,0.0,0.87391,7e-05,14.54717]
[1776309379434,39.33,75048.8,0.0,0.87391,7e-05,14.54717]
[1776309379638,39.33,75050.08,0.0,0.874,7e-05,14.53974]
[1776309380645,39.33,75054.87,0.0,0.87436,7e-05,14.51184]
[1776309384673,39.33,75057.44,0.0,0.87455,7e-05,14.49712]
[1776309384697,39.33,75057.44,0.0,0.87455,7e-05,14.49712]
[1776309384674,39.33,75056.73,0.0,0.8745,7e-05,14.50136]
[1776309384729,39.33,75056.73,0.0,0.8745,7e-05,14.50136]
[1776309384936,39.33,75056.73,0.0,0.8745,7e-05,14.50136]
[1776309385681,39.33,75062.05,0.0,0.87489,7e-05,14.47044]
[1776309386688,39.33,75066.6,0.0,0.87523,7e-05,14.44406]
[1776309391722,39.33,75062.3,0.0,0.87492,7e-05,14.46637]
[1776309392730,39.33,75052.7,0.0,0.8742,7e-05,14.52248]
[1776309393737,39.33,75047.15,0.0,0.87379,8e-05,14.55492]
[1776309395985,39.33,75046.28,0.0,0.87372,8e-05,14.56001]
[1776309396148,39.33,75046.28,0.0,0.87372,8e-05,14.56001]
[1776309396195,39.33,75046.28,0.0,0.87372,8e-05,14.56001]
[1776309396242,39.33,75046.43,0.0,0.87373,8e-05,14.55913]
[1776309401795,39.33,75045.45,0.0,0.87366,8e-05,14.56489]
[1776309403807,39.33,75038.92,0.0,0.87317,8e-05,14.603]
[1776309407597,39.33,75034.88,0.0,0.87287,8e-05,14.62649]
[1776309407706,39.33,75034.88,0.0,0.87287,8e-05,14.62649]
[1776309407749,39.33,75034.88,0.0,0.87287,8e-05,14.62649]
[1776309407756,39.33,75034.84,0.0,0.87286,8e-05,14.62658]
[1776309407943,39.33,75034.84,0.0,0.87286,8e-05,14.62658]
[1776309411864,39.33,75041.29,0.0,0.87335,8e-05,14.58872]
[1776309414762,39.33,75043.27,0.0,0.8735,8e-05,14.57716]
[1776309414944,39.33,75040.47,0.0,0.87329,8e-05,14.59353]
[1776309415090,39.33,75040.47,0.0,0.87329,8e-05,14.59353]
[1776309415196,39.33,75040.47,0.0,0.87329,8e-05,14.59353]
[1776309415244,39.33,75040.17,0.0,0.87327,8e-05,14.59528]
[1776309420927,39.33,75035.78,0.0,0.87294,8e-05,14.62082]
[1776309425422,39.33,75040.19,0.0,0.87327,8e-05,14.59488]
[1776309425440,39.33,75040.19,0.0,0.87327,8e-05,14.59488]
[1776309425698,39.33,75040.19,0.0,0.87327,8e-05,14.59488]
[1776309425524,39.33,75042.75,0.0,0.87347,8e-05,14.57992]
[1776309425937,39.33,75042.75,0.0,0.87347,8e-05,14.57992]
[1776309429990,39.33,75030.16,0.0,0.87252,8e-05,14.65349]
[1776309432164,39.33,75029.24,0.0,0.87245,8e-05,14.65878]
[1776309432193,39.33,75029.24,0.0,0.87245,8e-05,14.65878]
[1776309432369,39.33,75029.24,0.0,0.87245,8e-05,14.65878]
[1776309432439,39.33,75029.24,0.0,0.87245,8e-05,14.65878]
[1776309432476,39.33,75028.22,0.0,0.87237,8e-05,14.66455]
[1776309437039,39.33,75033.56,0.0,0.87278,8e-05,14.63306]
[1776309438481,39.33,75033.56,0.0,0.87278,8e-05,14.63306]
[1776309438695,39.33,75033.56,0.0,0.87278,8e-05,14.63306]
[1776309438713,39.33,75033.56,0.0,0.87278,8e-05,14.63306]
[1776309438697,39.33,75033.56,0.0,0.87278,8e-05,14.63299]
[1776309438962,39.33,75033.56,0.0,0.87278,8e-05,14.63299]
[1776309440060,39.33,75042.31,0.0,0.87344,8e-05,14.58187]
[1776309445094,39.33,75040.46,0.0,0.8733,8e-05,14.59289]
[1776309446102,39.33,75035.97,0.0,0.87296,8e-05,14.61914]
[1776309447324,39.33,75035.97,0.0,0.87296,8e-05,14.61914]
[1776309447446,39.33,75035.97,0.0,0.87296,8e-05,14.61914]
[1776309447664,39.33,75035.97,0.0,0.87296,8e-05,14.61914]
[1776309447690,39.33,75035.97,0.0,0.87296,8e-05,14.61914]
[1776309447762,39.33,75034.63,0.0,0.87286,8e-05,14.62694]
[1776309453151,39.33,75035.32,0.0,0.87294,8e-05,14.61927]
[1776309458186,39.33,75034.38,0.0,0.87287,8e-05,14.62476]
[1776309458907,39.33,75034.38,0.0,0.87287,8e-05,14.62476]
[1776309458941,39.33,75034.38,0.0,0.87287,8e-05,14.62476]
[1776309459251,39.33,75034.38,0.0,0.87287,8e-05,14.62476]
[1776309459437,39.33,75034.38,0.0,0.87287,8e-05,14.62476]
[1776309459538,39.33,75034.96,0.0,0.87291,8e-05,14.62137]
[1776309465491,39.33,75033.91,0.0,0.87283,8e-05,14.62752]
[1776309465690,39.33,75033.91,0.0,0.87283,8e-05,14.62752]
[1776309465792,39.33,75033.62,0.0,0.87281,8e-05,14.62922]
[1776309468202,39.33,75032.95,0.0,0.87276,8e-05,14.63314]
[1776309468437,39.33,75032.95,0.0,0.87276,8e-05,14.63314]
[1776309472891,39.33,75031.18,0.0,0.87262,8e-05,14.64348]
[1776309472945,39.33,75031.18,0.0,0.87262,8e-05,14.64348]
[1776309473083,39.33,75031.18,0.0,0.87262,8e-05,14.64348]
[1776309473193,39.33,75031.18,0.0,0.87262,8e-05,14.64348]
[1776309473292,39.33,75030.9,0.0,0.8726,8e-05,14.64511]
[1776309476312,39.33,75026.28,0.0,0.87226,8e-05,14.67204]
[1776309480618,39.33,75025.78,0.0,0.87222,8e-05,14.6748]
[1776309480702,39.33,75025.78,0.0,0.87222,8e-05,14.6748]
[1776309480780,39.33,75025.78,0.0,0.87222,8e-05,14.6748]
[1776309480770,39.33,75024.22,0.0,0.8721,8e-05,14.68379]
[1776309480939,39.33,75024.22,0.0,0.8721,8e-05,14.68379]
[1776309482355,39.33,75029.44,0.0,0.8725,8e-05,14.6532]
[1776309483830,39.33,75029.44,0.0,0.8725,8e-05,14.6532]
[1776309483938,39.33,75033.78,0.0,0.87283,8e-05,14.62776]
[1776309484368,39.33,75036.29,0.0,0.87302,8e-05,14.61307]
[1776309485376,39.33,75042.54,0.0,0.87349,8e-05,14.57657]
[1776309487390,39.33,75053.72,0.0,0.87432,7e-05,14.51143]
[1776309489405,39.33,75059.0,0.0,0.87472,7e-05,14.48091]
[1776309490489,39.33,75059.0,0.0,0.87472,7e-05,14.48091]
[1776309490697,39.33,75059.0,0.0,0.87472,7e-05,14.48091]
[1776309493432,39.33,75054.38,0.0,0.87436,7e-05,14.50886]
[1776309496729,39.33,75050.43,0.0,0.87406,7e-05,14.53222]
[1776309496828,39.33,75050.52,0.0,0.87406,7e-05,14.53184]
[1776309496937,39.33,75050.52,0.0,0.87406,7e-05,14.53184]
[1776309497422,39.33,75050.52,0.0,0.87406,7e-05,14.53184]
[1776309497445,39.33,75050.52,0.0,0.87406,7e-05,14.53184]
[1776309497461,39.33,75050.85,0.0,0.87409,7e-05,14.53006]
[1776309501490,39.34,75030.25,0.0,0.87253,8e-05,14.65114]
[1776309502497,39.34,75028.92,0.0,0.87243,8e-05,14.65887]
[1776309503512,39.34,75045.71,0.0,0.87369,8e-05,14.56099]
[1776309504517,39.34,75062.27,0.0,0.87493,7e-05,14.4645]
[1776309505525,39.34,75065.75,0.0,0.87518,7e-05,14.44445]
[1776309507706,39.34,75066.21,0.0,0.87521,7e-05,14.44203]
[1776309507792,39.34,75066.18,0.0,0.87521,7e-05,14.44246]
[1776309508616,39.34,75066.18,0.0,0.87521,7e-05,14.44246]
[1776309509072,39.34,75066.18,0.0,0.87521,7e-05,14.44271]
[1776309509198,39.34,75066.18,0.0,0.87521,7e-05,14.44271]
[1776309511460,39.34,75070.53,0.0,0.87552,7e-05,14.41787]
[1776309511689,39.34,75070.53,0.0,0.87552,7e-05,14.41787]
[1776309511789,39.34,75069.85,0.0,0.87549,7e-05,14.41853]
[1776309514317,39.34,75070.21,0.0,0.87551,7e-05,14.417]
[1776309515600,39.34,75076.26,0.0,0.87596,7e-05,14.38235]
[1776309520778,39.35,75074.18,0.0,0.87578,7e-05,14.39578]
[1776309520879,39.35,75072.4,0.0,0.87565,7e-05,14.40645]
[1776309520938,39.35,75072.4,0.0,0.87565,7e-05,14.40645]
[1776309521642,39.35,75072.68,0.0,0.87567,7e-05,14.40512]
[1776309522141,39.35,75072.68,0.0,0.87567,7e-05,14.40512]
[1776309522196,39.35,75072.68,0.0,0.87567,7e-05,14.40512]
[1776309525051,39.35,75070.11,0.0,0.87546,7e-05,14.42096]
[1776309525192,39.35,75070.11,0.0,0.87546,7e-05,14.42096]
[1776309525618,39.35,75070.11,0.0,0.87546,7e-05,14.42096]
[1776309525695,39.35,75070.11,0.0,0.87546,7e-05,14.42096]
[1776309525719,39.35,75069.94,0.0,0.87545,7e-05,14.42223]
[1776309527437,39.35,75069.87,0.0,0.87544,7e-05,14.42292]
[1776309527684,39.35,75068.07,0.0,0.8753,7e-05,14.43368]
[1776309532150,39.35,75065.37,0.0,0.87509,7e-05,14.45013]
[1776309532193,39.35,75065.37,0.0,0.87509,7e-05,14.45013]
[1776309532257,39.35,75065.37,0.0,0.87509,7e-05,14.45013]
[1776309532447,39.35,75065.37,0.0,0.87509,7e-05,14.45013]
[1776309532718,39.35,75065.33,0.0,0.87508,7e-05,14.45084]
[1776309534733,39.35,75061.1,0.0,0.87476,7e-05,14.47592]
[1776309536197,39.35,75060.95,0.0,0.87475,7e-05,14.477]
[1776309536443,39.35,75060.95,0.0,0.87475,7e-05,14.477]
[1776309541782,39.36,75073.87,0.0,0.8757,7e-05,14.4029]
[1776309542789,39.36,75075.8,0.0,0.87584,7e-05,14.39196]
[1776309544437,39.36,75076.35,0.0,0.87587,7e-05,14.38907]
[1776309544690,39.36,75076.35,0.0,0.87587,7e-05,14.38907]
[1776309544803,39.36,75069.9,0.0,0.87539,7e-05,14.42692]
[1776309545676,39.36,75069.9,0.0,0.87539,7e-05,14.42692]
[1776309545810,39.36,75063.71,0.0,0.87493,7e-05,14.46322]
[1776309545941,39.36,75063.71,0.0,0.87493,7e-05,14.46322]
[1776309551669,39.36,75067.11,0.0,0.87517,7e-05,14.44441]
[1776309551689,39.36,75067.11,0.0,0.87517,7e-05,14.44441]
[1776309551855,39.36,75069.96,0.0,0.87538,7e-05,14.42804]
[1776309552431,39.36,75069.96,0.0,0.87538,7e-05,14.42804]
[1776309552693,39.36,75069.96,0.0,0.87538,7e-05,14.42804]
[1776309555082,39.36,75073.57,0.0,0.87564,7e-05,14.40779]
[1776309555195,39.36,75073.57,0.0,0.87564,7e-05,14.40779]
[1776309557215,39.37,75073.06,0.0,0.87559,7e-05,14.41132]
[1776309557435,39.37,75073.06,0.0,0.87559,7e-05,14.41132]
[1776309557897,39.37,75071.27,0.0,0.87545,7e-05,14.42202]
[1776309560121,39.37,75068.93,0.0,0.87527,7e-05,14.43616]
[1776309560199,39.37,75068.93,0.0,0.87527,7e-05,14.43616]
[1776309565954,39.37,75069.44,0.0,0.87529,7e-05,14.43461]
[1776309568163,39.37,75068.7,0.0,0.87524,7e-05,14.43916]
[1776309568192,39.37,75068.7,0.0,0.87524,7e-05,14.43916]
[1776309568632,39.37,75068.7,0.0,0.87524,7e-05,14.43916]
[1776309568696,39.37,75068.7,0.0,0.87524,7e-05,14.43916]
[1776309568779,39.37,75066.77,0.0,0.87509,7e-05,14.45084]
[1776309573036,39.37,75067.23,0.0,0.87514,7e-05,14.44522]
[1776309573201,39.37,75067.23,0.0,0.87514,7e-05,14.44522]
[1776309574375,39.37,75067.94,0.0,0.87519,7e-05,14.44131]
[1776309574436,39.37,75067.94,0.0,0.87519,7e-05,14.44131]
[1776309574469,39.37,75068.37,0.0,0.87522,7e-05,14.43905]
[1776309578519,39.38,75069.91,0.0,0.87532,7e-05,14.43083]
[1776309578692,39.38,75069.91,0.0,0.87532,7e-05,14.43083]
[1776309584081,39.38,75072.92,0.0,0.87552,7e-05,14.4153]
[1776309585632,39.38,75072.92,0.0,0.87552,7e-05,14.4153]
[1776309585693,39.38,75072.92,0.0,0.87552,7e-05,14.4153]
[1776309588454,39.38,75072.22,0.0,0.87546,7e-05,14.42025]
[1776309588688,39.38,75072.22,0.0,0.87546,7e-05,14.42025]
[1776309588789,39.38,75071.9,0.0,0.87543,7e-05,14.42269]
[1776309594151,39.39,75079.1,0.0,0.87594,7e-05,14.38231]
[1776309595707,39.39,75079.1,0.0,0.87594,7e-05,14.38231]
[1776309595936,39.39,75079.1,0.0,0.87594,7e-05,14.38231]
[1776309595789,39.39,75083.87,0.0,0.87629,7e-05,14.35535]
[1776309601205,39.39,75085.56,0.0,0.87639,7e-05,14.34756]
[1776309602209,39.39,75095.34,0.0,0.8771,7e-05,14.29118]
[1776309603214,39.39,75100.45,0.0,0.87747,7e-05,14.26177]
[1776309606104,39.39,75101.19,0.0,0.87752,7e-05,14.25802]
[1776309606194,39.39,75101.19,0.0,0.87752,7e-05,14.25802]
[1776309606790,39.39,75101.19,0.0,0.87752,7e-05,14.25802]
[1776309606941,39.39,75101.19,0.0,0.87752,7e-05,14.25802]
[1776309606793,39.4,75101.33,0.0,0.87753,7e-05,14.25776]
[1776309613284,39.4,75102.17,0.0,0.87758,7e-05,14.25378]
[1776309618319,39.4,75102.57,0.0,0.87759,7e-05,14.25278]
[1776309623354,39.4,75107.37,0.0,0.87792,7e-05,14.22626]
[1776309624741,39.4,75107.37,0.0,0.87792,7e-05,14.22626]
[1776309624938,39.4,75107.37,0.0,0.87792,7e-05,14.22626]
[1776309624965,39.4,75107.8,0.0,0.87795,7e-05,14.22435]
[1776309625515,39.4,75107.8,0.0,0.87795,7e-05,14.22435]
[1776309625704,39.4,75107.8,0.0,0.87795,7e-05,14.22435]
[1776309631439,39.41,75107.55,0.0,0.87791,7e-05,14.22724]
[1776309631703,39.41,75107.55,0.0,0.87791,7e-05,14.22724]
[1776309633019,39.41,75106.54,0.0,0.87786,7e-05,14.23006]
[1776309633189,39.41,75106.54,0.0,0.87786,7e-05,14.23006]
[1776309633423,39.41,75099.11,0.0,0.87731,7e-05,14.27341]
[1776309634489,39.41,75099.11,0.0,0.87731,7e-05,14.27341]
[1776309634696,39.41,75099.11,0.0,0.87731,7e-05,14.27341]
[1776309636445,39.41,75093.62,0.0,0.8769,7e-05,14.3059]
[1776309637693,39.41,75093.62,0.0,0.8769,7e-05,14.3059]
[1776309637943,39.41,75093.62,0.0,0.8769,7e-05,14.3059]
[1776309637966,39.41,75087.79,0.0,0.87646,7e-05,14.34005]
[1776309638160,39.41,75087.79,0.0,0.87646,7e-05,14.34005]
[1776309638196,39.41,75087.79,0.0,0.87646,7e-05,14.34005]
[1776309638459,39.41,75085.36,0.0,0.87629,7e-05,14.35416]
[1776309643494,39.41,75085.43,0.0,0.87629,7e-05,14.35417]
[1776309646518,39.41,75081.55,0.0,0.876,7e-05,14.37695]
[1776309648532,39.41,75077.69,0.0,0.87571,7e-05,14.39951]
[1776309651062,39.41,75078.51,0.0,0.87577,7e-05,14.39479]
[1776309651196,39.41,75078.51,0.0,0.87577,7e-05,14.39479]
[1776309656488,39.41,75077.71,0.0,0.87571,7e-05,14.39969]
[1776309656698,39.41,75077.71,0.0,0.87571,7e-05,14.39969]
[1776309659445,39.41,75078.03,0.0,0.87573,7e-05,14.39795]
[1776309659692,39.41,75078.03,0.0,0.87573,7e-05,14.39795]
[1776309659794,39.41,75077.86,0.0,0.87572,7e-05,14.39899]
[1776309661638,39.41,75071.06,0.0,0.87521,7e-05,14.43856]
[1776309663233,39.41,75068.88,0.0,0.87505,7e-05,14.45127]
[1776309663440,39.41,75068.88,0.0,0.87505,7e-05,14.45127]
[1776309666414,39.41,75071.17,0.0,0.87522,7e-05,14.43785]
[1776309666436,39.41,75071.17,0.0,0.87522,7e-05,14.43785]
[1776309666673,39.41,75075.49,0.0,0.87554,7e-05,14.41273]
[1776309667154,39.41,75075.49,0.0,0.87554,7e-05,14.41273]
[1776309667206,39.41,75075.49,0.0,0.87554,7e-05,14.41273]
[1776309670701,39.41,75079.8,0.0,0.87586,7e-05,14.38782]
[1776309674650,39.41,75079.99,0.0,0.87587,7e-05,14.38689]
[1776309674690,39.41,75079.99,0.0,0.87587,7e-05,14.38689]
[1776309674715,39.41,75079.99,0.0,0.87587,7e-05,14.38696]
[1776309675387,39.41,75079.99,0.0,0.87587,7e-05,14.38696]
[1776309675444,39.41,75079.99,0.0,0.87587,7e-05,14.38696]
[1776309680776,39.42,75081.5,0.0,0.87597,7e-05,14.37867]
[1776309686819,39.42,75080.6,0.0,0.8759,7e-05,14.38441]
[1776309691858,39.42,75081.15,0.0,0.87596,7e-05,14.37809]
[1776309692733,39.42,75081.15,0.0,0.87596,7e-05,14.37809]
[1776309692936,39.42,75081.15,0.0,0.87596,7e-05,14.37809]
[1776309693001,39.42,75079.4,0.0,0.87583,7e-05,14.38836]
[1776309694071,39.42,75079.4,0.0,0.87583,7e-05,14.38836]
[1776309693872,39.42,75073.42,0.0,0.87539,7e-05,14.42319]
[1776309694190,39.42,75073.42,0.0,0.87539,7e-05,14.42319]
[1776309694879,39.42,75069.45,0.0,0.87509,7e-05,14.44631]
[1776309697900,39.42,75064.16,0.0,0.8747,7e-05,14.47706]
[1776309698503,39.42,75064.16,0.0,0.8747,7e-05,14.47706]
[1776309698692,39.42,75064.16,0.0,0.8747,7e-05,14.47706]
[1776309698907,39.42,75057.15,0.0,0.87418,7e-05,14.5178]
[1776309699448,39.42,75057.15,0.0,0.87418,7e-05,14.5178]
[1776309699545,39.42,75057.15,0.0,0.87418,7e-05,14.5178]
[1776309699914,39.42,75050.3,0.0,0.87366,7e-05,14.55758]
[1776309700921,39.42,75042.69,0.0,0.87309,8e-05,14.6018]
[1776309701928,39.42,75039.61,0.0,0.87286,8e-05,14.61957]
[1776309702857,39.42,75039.61,0.0,0.87286,8e-05,14.61957]
[1776309702936,39.42,75039.61,0.0,0.87286,8e-05,14.61957]
[1776309704597,39.42,75039.12,0.0,0.87283,8e-05,14.62223]
[1776309704691,39.42,75039.12,0.0,0.87283,8e-05,14.62223]
[1776309705448,39.42,75039.12,0.0,0.87283,8e-05,14.62202]
[1776309705956,39.42,75036.64,0.0,0.87265,8e-05,14.63627]
[1776309706962,39.41,75033.37,0.0,0.8724,8e-05,14.6551]
[1776309712011,39.41,75031.42,0.0,0.87226,8e-05,14.66647]
[1776309712189,39.41,75032.2,0.0,0.87232,8e-05,14.66185]
[1776309713005,39.41,75037.05,0.0,0.87269,8e-05,14.6333]
[1776309714013,39.41,75043.37,0.0,0.87317,8e-05,14.59623]
[1776309715630,39.41,75043.9,0.0,0.87321,8e-05,14.59298]
[1776309715692,39.41,75043.9,0.0,0.87321,8e-05,14.59298]
[1776309721063,39.41,75039.74,0.0,0.87291,8e-05,14.61627]
[1776309721445,39.41,75039.74,0.0,0.87291,8e-05,14.61627]
[1776309722039,39.41,75039.74,0.0,0.87291,8e-05,14.61627]
[1776309722069,39.41,75033.01,0.0,0.8724,8e-05,14.65555]
[1776309722188,39.41,75033.01,0.0,0.8724,8e-05,14.65555]
[1776309724083,39.41,75038.25,0.0,0.87279,8e-05,14.62493]
[1776309724996,39.41,75038.25,0.0,0.87279,8e-05,14.62493]
[1776309725091,39.41,75044.68,0.0,0.87328,8e-05,14.58747]
[1776309725194,39.41,75044.68,0.0,0.87328,8e-05,14.58747]
[1776309725461,39.41,75044.68,0.0,0.87328,8e-05,14.58747]
[1776309726098,39.41,75046.08,0.0,0.87338,8e-05,14.57915]
[1776309729119,39.41,75049.22,0.0,0.87363,7e-05,14.56044]
[1776309731057,39.41,75049.22,0.0,0.87363,7e-05,14.56044]
[1776309731193,39.41,75048.79,0.0,0.87359,7e-05,14.56282]
[1776309731225,39.41,75048.79,0.0,0.87359,7e-05,14.56282]
[1776309731437,39.41,75048.79,0.0,0.87359,7e-05,14.56282]
[1776309731518,39.41,75046.09,0.0,0.87339,8e-05,14.57841]
[1776309732940,39.41,75046.09,0.0,0.87339,8e-05,14.57841]
[1776309732990,39.41,75039.23,0.0,0.87288,8e-05,14.61826]
[1776309733209,39.41,75039.23,0.0,0.87288,8e-05,14.61826]
[1776309733257,39.41,75035.96,0.0,0.87263,8e-05,14.63733]
[1776309739190,39.41,75034.32,0.0,0.87251,8e-05,14.64677]
[1776309744224,39.41,75033.92,0.0,0.87248,8e-05,14.64904]
[1776309751273,39.41,75033.22,0.0,0.87246,8e-05,14.64943]
[1776309755003,39.41,75033.26,0.0,0.87246,8e-05,14.64918]
[1776309755191,39.41,75033.4,0.0,0.87247,8e-05,14.64835]
[1776309755439,39.41,75033.4,0.0,0.87247,8e-05,14.64835]
[1776309755477,39.41,75037.34,0.0,0.87277,8e-05,14.62537]
[1776309759323,39.41,75041.72,0.0,0.8731,8e-05,14.59973]
[1776309759434,39.41,75041.72,0.0,0.8731,8e-05,14.59973]
[1776309765371,39.41,75041.31,0.0,0.87307,8e-05,14.60194]
[1776309769448,39.41,75039.56,0.0,0.87294,8e-05,14.61186]
[1776309769694,39.41,75039.56,0.0,0.87294,8e-05,14.61186]
[1776309770133,39.41,75038.16,0.0,0.87284,8e-05,14.61972]
[1776309773441,39.41,75037.36,0.0,0.87279,8e-05,14.62387]
[1776309775405,39.4,75038.11,0.0,0.87285,8e-05,14.61898]
[1776309775447,39.4,75038.11,0.0,0.87285,8e-05,14.61898]
[1776309775455,39.4,75038.35,0.0,0.87287,8e-05,14.61733]
[1776309779048,39.4,75038.39,0.0,0.87288,8e-05,14.6166]
[1776309779201,39.4,75038.6,0.0,0.8729,8e-05,14.61488]
[1776309784503,39.4,75038.88,0.0,0.87294,8e-05,14.61202]
[1776309788788,39.4,75038.94,0.0,0.87295,8e-05,14.61095]
[1776309788841,39.4,75038.94,0.0,0.87295,8e-05,14.61095]
[1776309788936,39.4,75038.94,0.0,0.87295,8e-05,14.61095]
[1776309789037,39.4,75040.13,0.0,0.87305,8e-05,14.60355]
[1776309790904,39.4,75042.4,0.0,0.87322,8e-05,14.59031]
[1776309790996,39.4,75049.32,0.0,0.87374,7e-05,14.54961]
[1776309791553,39.4,75056.7,0.0,0.87429,7e-05,14.50662]
[1776309794326,39.4,75058.99,0.0,0.87447,7e-05,14.49312]
[1776309799609,39.39,75059.97,0.0,0.87455,7e-05,14.48688]
[1776309804644,39.39,75049.59,0.0,0.87378,7e-05,14.5468]
[1776309806658,39.39,75051.45,0.0,0.87392,7e-05,14.53562]
[1776309809613,39.39,75051.88,0.0,0.87396,7e-05,14.53273]
[1776309809692,39.39,75051.88,0.0,0.87396,7e-05,14.53273]
[1776309811692,39.39,75044.67,0.0,0.87345,8e-05,14.57058]
[1776309814714,39.39,75038.84,0.0,0.87302,8e-05,14.60385]
[1776309815818,39.39,75038.84,0.0,0.87302,8e-05,14.60385]
[1776309815937,39.39,75038.84,0.0,0.87302,8e-05,14.60385]
[1776309820640,39.39,75040.61,0.0,0.87317,8e-05,14.59187]
[1776309820701,39.39,75040.61,0.0,0.87317,8e-05,14.59187]
[1776309820758,39.39,75041.08,0.0,0.87321,8e-05,14.58913]
[1776309821765,39.38,75047.55,0.0,0.8737,8e-05,14.55115]
[1776309823779,39.38,75050.54,0.0,0.87393,7e-05,14.5331]
[1776309824727,39.38,75050.54,0.0,0.87393,7e-05,14.5331]
[1776309824936,39.38,75050.54,0.0,0.87393,7e-05,14.5331]
[1776309830237,39.38,75053.26,0.0,0.87415,7e-05,14.51625]
[1776309830283,39.38,75053.26,0.0,0.87415,7e-05,14.51625]
[1776309830442,39.38,75053.26,0.0,0.87415,7e-05,14.51625]
[1776309830828,39.38,75053.4,0.0,0.87416,7e-05,14.51526]
[1776309834856,39.38,75058.67,0.0,0.87456,7e-05,14.48396]
[1776309839891,39.38,75057.3,0.0,0.87447,7e-05,14.49132]
[1776309841907,39.38,75062.69,0.0,0.87487,7e-05,14.4598]
[1776309842914,39.38,75071.66,0.0,0.87554,7e-05,14.40738]
[1776309843921,39.38,75071.87,0.0,0.87555,7e-05,14.40615]
[1776309845826,39.38,75072.57,0.0,0.87561,7e-05,14.40207]
[1776309845942,39.38,75072.57,0.0,0.87561,7e-05,14.40207]
[1776309846127,39.38,75072.57,0.0,0.87561,7e-05,14.40207]
[1776309846197,39.38,75072.57,0.0,0.87561,7e-05,14.40207]
[1776309846228,39.38,75072.57,0.0,0.87561,7e-05,14.40208]
[1776309852984,39.38,75075.13,0.0,0.8758,7e-05,14.38725]
[1776309858020,39.38,75077.54,0.0,0.87597,7e-05,14.37342]
[1776309863055,39.38,75073.92,0.0,0.8757,7e-05,14.39477]
[1776309865846,39.38,75069.89,0.0,0.8754,7e-05,14.41824]
[1776309865948,39.38,75069.89,0.0,0.8754,7e-05,14.41824]
[1776309871942,39.38,75075.64,0.0,0.87585,7e-05,14.38119]
[1776309872191,39.38,75075.64,0.0,0.87585,7e-05,14.38119]
[1776309872118,39.38,75075.71,0.0,0.87586,7e-05,14.38082]
[1776309877153,39.38,75080.61,0.0,0.87622,7e-05,14.3526]
[1776309877988,39.38,75080.61,0.0,0.87622,7e-05,14.3526]
[1776309878044,39.38,75080.61,0.0,0.87622,7e-05,14.3526]
[1776309878198,39.38,75080.61,0.0,0.87622,7e-05,14.3526]
[1776309878160,39.38,75081.22,0.0,0.87626,7e-05,14.34914]
[1776309883196,39.38,75081.69,0.0,0.87629,7e-05,14.34688]
[1776309887041,39.38,75084.27,0.0,0.87648,7e-05,14.33224]
[1776309887092,39.38,75084.27,0.0,0.87648,7e-05,14.33224]
[1776309887190,39.38,75084.27,0.0,0.87648,7e-05,14.33224]
[1776309887223,39.38,75084.31,0.0,0.87648,7e-05,14.33213]
[1776309892259,39.38,75081.85,0.0,0.87629,7e-05,14.34703]
[1776309895568,39.38,75080.92,0.0,0.87622,7e-05,14.35277]
[1776309895692,39.38,75080.92,0.0,0.87622,7e-05,14.35277]
[1776309895809,39.38,75080.92,0.0,0.87622,7e-05,14.35277]
[1776309895938,39.38,75080.92,0.0,0.87622,7e-05,14.35277]
[1776309896039,39.38,75080.92,0.0,0.87621,7e-05,14.35288]
[1776309901322,39.38,75081.91,0.0,0.87628,7e-05,14.34771]
[1776309905916,39.39,75081.84,0.0,0.87627,7e-05,14.34824]
[1776309905944,39.39,75081.84,0.0,0.87627,7e-05,14.34824]
[1776309911391,39.39,75080.5,0.0,0.87616,7e-05,14.35717]
[1776309915420,39.39,75070.86,0.0,0.87544,7e-05,14.41369]
[1776309916427,39.39,75079.74,0.0,0.8761,7e-05,14.3621]
[1776309917434,39.39,75083.07,0.0,0.87634,7e-05,14.34287]
[1776309918738,39.39,75083.07,0.0,0.87634,7e-05,14.34287]
[1776309918940,39.39,75083.07,0.0,0.87634,7e-05,14.34287]
[1776309918991,39.39,75083.07,0.0,0.87634,7e-05,14.34287]
[1776309919197,39.39,75083.07,0.0,0.87634,7e-05,14.34287]
[1776309919299,39.39,75083.4,0.0,0.87636,7e-05,14.34125]
[1776309924483,39.39,75085.14,0.0,0.87648,7e-05,14.33194]
[1776309925490,39.39,75096.28,0.0,0.8773,7e-05,14.2672]
[1776309926497,39.39,75101.31,0.0,0.87767,7e-05,14.23805]
[1776309929518,39.39,75107.84,0.0,0.87815,7e-05,14.20045]
[1776309933300,39.39,75108.96,0.0,0.87825,7e-05,14.19064]
[1776309933439,39.39,75109.06,0.0,0.87826,7e-05,14.19021]
[1776309938580,39.4,75111.0,0.0,0.87837,7e-05,14.18091]
[1776309939588,39.4,75118.87,0.0,0.87894,7e-05,14.13574]
[1776309942608,39.4,75121.18,0.0,0.8791,7e-05,14.12305]
[1776309944623,39.4,75126.1,0.0,0.87945,7e-05,14.09507]
[1776309947714,39.4,75127.22,0.0,0.87953,7e-05,14.08913]
[1776309947940,39.4,75127.22,0.0,0.87953,7e-05,14.08913]
[1776309948365,39.4,75127.59,0.0,0.87955,7e-05,14.08753]
[1776309948444,39.4,75127.59,0.0,0.87955,7e-05,14.08753]
[1776309948650,39.4,75128.03,0.0,0.87958,7e-05,14.08499]
[1776309953686,39.4,75123.83,0.0,0.87926,7e-05,14.11057]
[1776309954693,39.41,75119.31,0.0,0.87893,7e-05,14.13694]
[1776309955700,39.41,75114.75,0.0,0.87859,7e-05,14.16351]
[1776309956777,39.41,75114.75,0.0,0.87859,7e-05,14.16351]
[1776309956938,39.41,75114.75,0.0,0.87859,7e-05,14.16351]
[1776309959728,39.41,75126.93,0.0,0.87947,7e-05,14.0936]
[1776309960734,39.41,75133.23,0.0,0.87993,7e-05,14.05743]
[1776309961742,39.41,75154.57,0.0,0.88146,7e-05,13.93456]
[1776309962750,39.41,75170.27,0.0,0.88258,7e-05,13.84443]
[1776309963757,39.41,75171.5,0.0,0.88266,7e-05,13.83732]
[1776309965353,39.41,75171.5,0.0,0.88266,7e-05,13.83732]
[1776309964764,39.41,75169.31,0.0,0.88251,7e-05,13.85001]
[1776309965771,39.41,75162.94,0.0,0.88205,7e-05,13.88677]
[1776309966778,39.41,75157.53,0.0,0.88166,7e-05,13.91801]
[1776309967785,39.41,75152.39,0.0,0.8813,7e-05,13.94766]
[1776309969799,39.41,75141.41,0.0,0.8805,7e-05,14.01142]
[1776309970805,39.41,75136.07,0.0,0.88011,7e-05,14.04241]
[1776309972820,39.41,75133.2,0.0,0.87991,7e-05,14.05911]
[1776309976848,39.41,75126.79,0.0,0.87944,7e-05,14.09617]
[1776309978778,39.41,75126.72,0.0,0.87944,7e-05,14.09654]
[1776309978943,39.41,75126.72,0.0,0.87944,7e-05,14.09654]
[1776309979764,39.41,75126.54,0.0,0.87942,7e-05,14.09755]
[1776309979937,39.41,75126.54,0.0,0.87942,7e-05,14.09755]
[1776309980038,39.41,75126.14,0.0,0.8794,7e-05,14.09984]
[1776309981883,39.41,75120.74,0.0,0.879,7e-05,14.13106]
[1776309985109,39.41,75117.69,0.0,0.87878,7e-05,14.14861]
[1776309985197,39.41,75117.69,0.0,0.87878,7e-05,14.14861]
[1776309985911,39.41,75111.78,0.0,0.87835,7e-05,14.18266]
[1776309986918,39.41,75104.58,0.0,0.87783,7e-05,14.22435]
[1776309991529,39.41,75107.65,0.0,0.87805,7e-05,14.20669]
[1776309991692,39.41,75107.65,0.0,0.87805,7e-05,14.20669]
[1776309992162,39.41,75107.65,0.0,0.87805,7e-05,14.20669]
[1776309992188,39.41,75107.65,0.0,0.87805,7e-05,14.20669]
[1776309992264,39.41,75108.15,0.0,0.87811,7e-05,14.20024]
[1776309995981,39.41,75103.53,0.0,0.87777,7e-05,14.22711]
[1776309997571,39.41,75103.5,0.0,0.87777,7e-05,14.22728]
[1776309997702,39.41,75103.5,0.0,0.87777,7e-05,14.22728]
[1776310003030,39.41,75100.88,0.0,0.87758,7e-05,14.24267]
[1776310008065,39.41,75105.47,0.0,0.87792,7e-05,14.21567]
[1776310008810,39.41,75105.47,0.0,0.87792,7e-05,14.21567]
[1776310008940,39.41,75105.47,0.0,0.87792,7e-05,14.21567]
[1776310009293,39.41,75105.47,0.0,0.87792,7e-05,14.21567]
[1776310009349,39.41,75105.38,0.0,0.87791,7e-05,14.21602]
[1776310009440,39.41,75105.38,0.0,0.87791,7e-05,14.21602]
[1776310016120,39.41,75105.28,0.0,0.87792,7e-05,14.21551]
[1776310019070,39.41,75101.98,0.0,0.87768,7e-05,14.23433]
[1776310019194,39.41,75101.98,0.0,0.87768,7e-05,14.23433]
[1776310021156,39.41,75094.9,0.0,0.87716,7e-05,14.27578]
[1776310022163,39.41,75086.01,0.0,0.8765,7e-05,14.3276]
[1776310023416,39.41,75086.01,0.0,0.8765,7e-05,14.3276]
[1776310023448,39.41,75084.98,0.0,0.87642,7e-05,14.33374]
[1776310023903,39.41,75084.98,0.0,0.87642,7e-05,14.33374]
[1776310023944,39.41,75084.98,0.0,0.87642,7e-05,14.33374]
[1776310024177,39.41,75085.01,0.0,0.87642,7e-05,14.33372]
[1776310029212,39.41,75082.32,0.0,0.87621,7e-05,14.35006]
[1776310030016,39.41,75082.32,0.0,0.87621,7e-05,14.35006]
[1776310030194,39.41,75082.32,0.0,0.87621,7e-05,14.35006]
[1776310036261,39.41,75080.42,0.0,0.87606,7e-05,14.36202]
[1776310041296,39.41,75078.28,0.0,0.8759,7e-05,14.37508]
[1776310041831,39.41,75078.28,0.0,0.8759,7e-05,14.37508]
[1776310041940,39.41,75078.28,0.0,0.8759,7e-05,14.37508]
[1776310044233,39.41,75077.96,0.0,0.87587,7e-05,14.37718]
[1776310044317,39.41,75078.25,0.0,0.87589,7e-05,14.37561]
[1776310044447,39.41,75078.25,0.0,0.87589,7e-05,14.37561]
[1776310050361,39.42,75078.34,0.0,0.87589,7e-05,14.37586]
[1776310050729,39.42,75078.34,0.0,0.87589,7e-05,14.37586]
[1776310050947,39.42,75078.34,0.0,0.87589,7e-05,14.37586]
[1776310056403,39.42,75080.18,0.0,0.87604,7e-05,14.36249]
[1776310059423,39.42,75085.96,0.0,0.87646,7e-05,14.32945]
[1776310059465,39.42,75085.96,0.0,0.87646,7e-05,14.32945]
[1776310059697,39.42,75085.96,0.0,0.87646,7e-05,14.32945]
[1776310060084,39.42,75085.96,0.0,0.87646,7e-05,14.32945]
[1776310060199,39.42,75085.96,0.0,0.87646,7e-05,14.32945]
[1776310060431,39.42,75087.62,0.0,0.87658,7e-05,14.32002]
[1776310066429,39.42,75088.11,0.0,0.8766,7e-05,14.31809]
[1776310066443,39.42,75088.11,0.0,0.8766,7e-05,14.31809]
[1776310072871,39.42,75086.39,0.0,0.87646,7e-05,14.32962]
[1776310072942,39.42,75086.39,0.0,0.87646,7e-05,14.32962]
[1776310072968,39.42,75086.78,0.0,0.87648,7e-05,14.32756]
[1776310075104,39.43,75086.34,0.0,0.87645,7e-05,14.33032]
[1776310075190,39.43,75086.34,0.0,0.87645,7e-05,14.33032]
[1776310080465,39.43,75084.91,0.0,0.87633,7e-05,14.33961]
[1776310080587,39.43,75085.06,0.0,0.87634,7e-05,14.33893]
[1776310080691,39.43,75085.06,0.0,0.87634,7e-05,14.33893]
[1776310080781,39.43,75084.15,0.0,0.87627,7e-05,14.3444]
[1776310086614,39.43,75083.08,0.0,0.87618,7e-05,14.35166]
[1776310091649,39.43,75074.02,0.0,0.87549,7e-05,14.40513]
[1776310093114,39.43,75074.02,0.0,0.87549,7e-05,14.40513]
[1776310093199,39.43,75074.02,0.0,0.87549,7e-05,14.40513]
[1776310093208,39.43,75073.2,0.0,0.87543,7e-05,14.41007]
[1776310093768,39.43,75073.2,0.0,0.87543,7e-05,14.41007]
[1776310093949,39.43,75073.2,0.0,0.87543,7e-05,14.41007]
[1776310093998,39.43,75072.24,0.0,0.87536,7e-05,14.41565]
[1776310100712,39.43,75071.08,0.0,0.87527,7e-05,14.42289]
[1776310104740,39.43,75064.83,0.0,0.8748,7e-05,14.45945]
[1776310106110,39.43,75064.83,0.0,0.8748,7e-05,14.45945]
[1776310106202,39.43,75064.83,0.0,0.8748,7e-05,14.45945]
[1776310111790,39.43,75062.88,0.0,0.87468,7e-05,14.46707]
[1776310114811,39.43,75056.48,0.0,0.87421,7e-05,14.50416]
[1776310116825,39.43,75053.46,0.0,0.87398,7e-05,14.52152]
[1776310117928,39.43,75053.46,0.0,0.87398,7e-05,14.52152]
[1776310117942,39.43,75053.46,0.0,0.87398,7e-05,14.52152]
[1776310118944,39.43,75053.51,0.0,0.87399,7e-05,14.5211]
[1776310119208,39.43,75053.51,0.0,0.87399,7e-05,14.5211]
[1776310119291,39.43,75053.66,0.0,0.874,7e-05,14.51998]
[1776310124881,39.43,75053.32,0.0,0.87399,7e-05,14.52129]
[1776310126787,39.43,75052.33,0.0,0.87391,7e-05,14.5269]
[1776310126938,39.43,75052.33,0.0,0.87391,7e-05,14.5269]
[1776310128891,39.43,75053.21,0.0,0.87398,7e-05,14.52149]
[1776310128942,39.43,75053.21,0.0,0.87398,7e-05,14.52149]
[1776310128992,39.43,75051.83,0.0,0.87388,7e-05,14.52937]
[1776310129965,39.43,75051.83,0.0,0.87388,7e-05,14.52937]
[1776310130201,39.43,75051.83,0.0,0.87388,7e-05,14.52937]
[1776310135958,39.43,75047.83,0.0,0.8736,8e-05,14.55131]
[1776310137601,39.43,75050.74,0.0,0.87382,7e-05,14.53414]
[1776310137689,39.43,75050.74,0.0,0.87382,7e-05,14.53414]
[1776310137972,39.43,75055.57,0.0,0.87418,7e-05,14.50581]
[1776310138679,39.43,75055.57,0.0,0.87418,7e-05,14.50581]
[1776310138700,39.43,75055.57,0.0,0.87418,7e-05,14.50581]
[1776310138978,39.43,75055.64,0.0,0.87419,7e-05,14.5052]
[1776310142387,39.42,75055.19,0.0,0.87416,7e-05,14.50749]
[1776310142445,39.42,75055.19,0.0,0.87416,7e-05,14.50749]
[1776310147835,39.42,75056.33,0.0,0.87426,7e-05,14.49993]
[1776310147940,39.42,75056.33,0.0,0.87426,7e-05,14.49993]
[1776310148042,39.42,75050.06,0.0,0.87379,7e-05,14.53627]
[1776310148952,39.42,75050.06,0.0,0.87379,7e-05,14.53627]
[1776310149196,39.42,75050.06,0.0,0.87379,7e-05,14.53627]
[1776310149291,39.42,75049.99,0.0,0.87379,7e-05,14.53627]
[1776310154050,39.42,75048.58,0.0,0.8737,7e-05,14.5435]
[1776310154192,39.42,75048.58,0.0,0.8737,7e-05,14.5435]
[1776310158490,39.42,75044.71,0.0,0.87342,8e-05,14.56524]
[1776310158496,39.42,75045.14,0.0,0.87346,8e-05,14.56216]
[1776310158715,39.42,75045.14,0.0,0.87346,8e-05,14.56216]
[1776310159639,39.42,75045.54,0.0,0.87349,8e-05,14.55955]
[1776310159693,39.42,75045.54,0.0,0.87349,8e-05,14.55955]
[1776310163822,39.41,75047.9,0.0,0.87368,8e-05,14.54474]
[1776310163941,39.41,75047.9,0.0,0.87368,8e-05,14.54474]
[1776310164309,39.41,75047.9,0.0,0.87368,8e-05,14.54474]
[1776310164447,39.41,75047.9,0.0,0.87368,8e-05,14.54474]
[1776310164516,39.41,75048.97,0.0,0.87376,7e-05,14.53826]
[1776310170197,39.41,75049.84,0.0,0.87385,7e-05,14.53178]
[1776310171230,39.41,75049.84,0.0,0.87385,7e-05,14.53178]
[1776310171443,39.41,75049.84,0.0,0.87385,7e-05,14.53178]
[1776310174225,39.41,75059.29,0.0,0.87459,7e-05,14.47235]
[1776310176243,39.41,75059.75,0.0,0.87462,7e-05,14.4695]
[1776310176445,39.41,75059.75,0.0,0.87462,7e-05,14.4695]
[1776310177246,39.41,75067.73,0.0,0.87522,7e-05,14.42277]
[1776310177954,39.41,75067.73,0.0,0.87522,7e-05,14.42277]
[1776310178200,39.41,75067.73,0.0,0.87522,7e-05,14.42277]
[1776310178253,39.41,75067.02,0.0,0.87517,7e-05,14.42679]
[1776310179973,39.41,75064.79,0.0,0.87501,7e-05,14.43965]
[1776310180198,39.41,75064.79,0.0,0.87501,7e-05,14.43965]
[1776310180267,39.41,75059.55,0.0,0.87462,7e-05,14.47]
[1776310184295,39.4,75058.09,0.0,0.87452,7e-05,14.47772]
[1776310189330,39.4,75059.67,0.0,0.87465,7e-05,14.46753]
[1776310191258,39.4,75059.47,0.0,0.87464,7e-05,14.46849]
[1776310191446,39.4,75059.47,0.0,0.87464,7e-05,14.46849]
[1776310191515,39.4,75059.57,0.0,0.87465,7e-05,14.46771]
[1776310198393,39.4,75059.25,0.0,0.87464,7e-05,14.46816]
[1776310201000,39.4,75057.72,0.0,0.87453,7e-05,14.47666]
[1776310201414,39.4,75052.53,0.0,0.87415,7e-05,14.50667]
[1776310202421,39.4,75047.92,0.0,0.8738,8e-05,14.53326]
[1776310202822,39.4,75047.92,0.0,0.8738,8e-05,14.53326]
[1776310202940,39.4,75047.92,0.0,0.8738,8e-05,14.53326]
[1776310203428,39.4,75047.23,0.0,0.87376,8e-05,14.53699]
[1776310203980,39.4,75047.23,0.0,0.87376,8e-05,14.53699]
[1776310204197,39.4,75047.23,0.0,0.87376,8e-05,14.53699]
[1776310209470,39.39,75048.2,0.0,0.87385,7e-05,14.52956]
[1776310211098,39.39,75048.26,0.0,0.87386,7e-05,14.52892]
[1776310211203,39.39,75048.26,0.0,0.87386,7e-05,14.52892]
[1776310211257,39.39,75048.26,0.0,0.87386,7e-05,14.52864]
[1776310211699,39.39,75048.26,0.0,0.87386,7e-05,14.52864]
[1776310217526,39.39,75048.07,0.0,0.87387,7e-05,14.52805]
[1776310219371,39.39,75048.04,0.0,0.87387,7e-05,14.52794]
[1776310219443,39.39,75048.04,0.0,0.87387,7e-05,14.52794]
[1776310219540,39.39,75047.47,0.0,0.87383,8e-05,14.53098]
[1776310221554,39.39,75054.42,0.0,0.87436,7e-05,14.48992]
[1776310222895,39.38,75057.17,0.0,0.87457,7e-05,14.47368]
[1776310222936,39.38,75057.17,0.0,0.87457,7e-05,14.47368]
[1776310228363,39.38,75055.86,0.0,0.87448,7e-05,14.48025]
[1776310228444,39.38,75055.86,0.0,0.87448,7e-05,14.48025]
[1776310228602,39.38,75055.79,0.0,0.87448,7e-05,14.48043]
[1776310233638,39.38,75049.0,0.0,0.87401,7e-05,14.5153]
[1776310234645,39.38,75037.29,0.0,0.87313,8e-05,14.5833]
[1776310235652,39.38,75033.48,0.0,0.87285,8e-05,14.60517]
[1776310238928,39.38,75029.99,0.0,0.8726,8e-05,14.62474]
[1776310238942,39.38,75029.99,0.0,0.8726,8e-05,14.62474]
[1776310244513,39.37,75030.72,0.0,0.87268,8e-05,14.61853]
[1776310244612,39.37,75030.94,0.0,0.8727,8e-05,14.61652]
[1776310244694,39.37,75030.94,0.0,0.8727,8e-05,14.61652]
[1776310245433,39.37,75030.94,0.0,0.8727,8e-05,14.61652]
[1776310245534,39.37,75030.75,0.0,0.87269,8e-05,14.61728]
[1776310245694,39.37,75030.75,0.0,0.87269,8e-05,14.61728]
[1776310250764,39.37,75025.32,0.0,0.8723,8e-05,14.64726]
[1776310251767,39.37,75016.14,0.0,0.87161,8e-05,14.70054]
[1776310253946,39.37,75013.95,0.0,0.87145,8e-05,14.71316]
[1776310254207,39.37,75013.95,0.0,0.87145,8e-05,14.71316]
[1776310254274,39.36,75013.04,0.0,0.87138,8e-05,14.71809]
[1776310259823,39.36,75021.46,0.0,0.87204,8e-05,14.66762]
[1776310263139,39.36,75023.07,0.0,0.87217,8e-05,14.65751]
[1776310263193,39.36,75023.07,0.0,0.87217,8e-05,14.65751]
[1776310263850,39.36,75027.35,0.0,0.8725,8e-05,14.63183]
[1776310265865,39.36,75031.31,0.0,0.87281,8e-05,14.60814]
[1776310268592,39.36,75031.05,0.0,0.87279,8e-05,14.60941]
[1776310268686,39.36,75030.15,0.0,0.87273,8e-05,14.61415]
[1776310268703,39.36,75030.15,0.0,0.87273,8e-05,14.61415]
[1776310269008,39.36,75030.15,0.0,0.87273,8e-05,14.61415]
[1776310269198,39.36,75030.15,0.0,0.87273,8e-05,14.61415]
[1776310269297,39.36,75029.4,0.0,0.87268,8e-05,14.61827]
[1776310274928,39.35,75029.85,0.0,0.87273,8e-05,14.61448]
[1776310277479,39.35,75029.25,0.0,0.87268,8e-05,14.61774]
[1776310277692,39.35,75029.25,0.0,0.87268,8e-05,14.61774]
[1776310278823,39.35,75025.62,0.0,0.87241,8e-05,14.63846]
[1776310278942,39.35,75025.62,0.0,0.87241,8e-05,14.63846]
[1776310278956,39.35,75021.36,0.0,0.8721,8e-05,14.66309]
[1776310284463,39.35,75023.1,0.0,0.87224,8e-05,14.65178]
[1776310284690,39.35,75023.1,0.0,0.87224,8e-05,14.65178]
[1776310290422,39.35,75026.38,0.0,0.87251,8e-05,14.63118]
[1776310290444,39.35,75026.38,0.0,0.87251,8e-05,14.63118]
[1776310296077,39.34,75047.0,0.0,0.87411,7e-05,14.50562]
[1776310297084,39.34,75052.41,0.0,0.87451,7e-05,14.47403]
[1776310298998,39.34,75053.43,0.0,0.87459,7e-05,14.46808]
[1776310299201,39.34,75053.43,0.0,0.87459,7e-05,14.46808]
[1776310299245,39.34,75052.1,0.0,0.87449,7e-05,14.47585]
[1776310300901,39.34,75051.84,0.0,0.87447,7e-05,14.47736]
[1776310300946,39.34,75051.84,0.0,0.87447,7e-05,14.47736]
[1776310306119,39.34,75050.86,0.0,0.8744,7e-05,14.48304]
[1776310306147,39.34,75045.82,0.0,0.87402,8e-05,14.51244]
[1776310307608,39.34,75045.82,0.0,0.87402,8e-05,14.51244]
[1776310307693,39.34,75045.82,0.0,0.87402,8e-05,14.51244]
[1776310307651,39.34,75046.82,0.0,0.87409,8e-05,14.50651]
[1776310308702,39.34,75046.82,0.0,0.87409,8e-05,14.50651]
[1776310308161,39.34,75045.18,0.0,0.87397,8e-05,14.51608]
[1776310308941,39.34,75045.18,0.0,0.87397,8e-05,14.51608]
[1776310314307,39.34,75044.68,0.0,0.87394,8e-05,14.51852]
[1776310314453,39.34,75044.68,0.0,0.87394,8e-05,14.51852]
[1776310314552,39.34,75048.14,0.0,0.8742,7e-05,14.49812]
[1776310315738,39.34,75048.14,0.0,0.8742,7e-05,14.49812]
[1776310315938,39.34,75049.61,0.0,0.87431,7e-05,14.48955]
[1776310321729,39.34,75049.91,0.0,0.87434,7e-05,14.48746]
[1776310321948,39.34,75052.89,0.0,0.87456,7e-05,14.47001]
[1776310322259,39.34,75055.5,0.0,0.87476,7e-05,14.45472]
[1776310323227,39.34,75055.5,0.0,0.87476,7e-05,14.45472]
[1776310323437,39.34,75055.5,0.0,0.87476,7e-05,14.45472]
[1776310323537,39.34,75060.39,0.0,0.87512,7e-05,14.42614]
[1776310328385,39.34,75061.14,0.0,0.87518,7e-05,14.42181]
[1776310328441,39.34,75061.14,0.0,0.87518,7e-05,14.42181]
[1776310328481,39.34,75059.88,0.0,0.87509,7e-05,14.42914]
[1776310329361,39.34,75059.88,0.0,0.87509,7e-05,14.42914]
[1776310329443,39.34,75059.88,0.0,0.87509,7e-05,14.42914]
[1776310332403,39.34,75060.16,0.0,0.87511,7e-05,14.42743]
[1776310332440,39.34,75060.16,0.0,0.87511,7e-05,14.42743]
[1776310332445,39.34,75054.72,0.0,0.8747,7e-05,14.45911]
[1776310333934,39.34,75052.01,0.0,0.8745,7e-05,14.47482]
[1776310334203,39.34,75052.01,0.0,0.8745,7e-05,14.47482]
[1776310338417,39.34,75050.62,0.0,0.8744,7e-05,14.48251]
[1776310338445,39.34,75050.62,0.0,0.8744,7e-05,14.48251]
[1776310338511,39.34,75049.47,0.0,0.87432,7e-05,14.48909]
[1776310339588,39.34,75049.47,0.0,0.87432,7e-05,14.48909]
[1776310339698,39.34,75049.47,0.0,0.87432,7e-05,14.48909]
[1776310344117,39.34,75051.24,0.0,0.87446,7e-05,14.47798]
[1776310344207,39.34,75051.24,0.0,0.87446,7e-05,14.47798]
[1776310344413,39.34,75053.45,0.0,0.87463,7e-05,14.46496]
[1776310345614,39.34,75053.45,0.0,0.87463,7e-05,14.46496]
[1776310345693,39.34,75053.45,0.0,0.87463,7e-05,14.46496]
[1776310345713,39.34,75048.86,0.0,0.87428,7e-05,14.49161]
[1776310351462,39.33,75046.52,0.0,0.87415,8e-05,14.50068]
[1776310355779,39.33,75044.46,0.0,0.874,8e-05,14.5122]
[1776310355941,39.33,75044.54,0.0,0.87401,8e-05,14.51156]
[1776310356497,39.33,75044.38,0.0,0.874,8e-05,14.51232]
[1776310357504,39.33,75040.28,0.0,0.87369,8e-05,14.53607]
[1776310358158,39.33,75040.28,0.0,0.87369,8e-05,14.53607]
[1776310358203,39.33,75040.28,0.0,0.87369,8e-05,14.53607]
[1776310363546,39.33,75039.56,0.0,0.87365,8e-05,14.53899]
[1776310363964,39.33,75039.56,0.0,0.87365,8e-05,14.53899]
[1776310364190,39.33,75039.56,0.0,0.87365,8e-05,14.53899]
[1776310364553,39.33,75039.71,0.0,0.87367,8e-05,14.53792]
[1776310364802,39.33,75039.71,0.0,0.87367,8e-05,14.53792]
[1776310364941,39.33,75039.71,0.0,0.87367,8e-05,14.53792]
[1776310370596,39.33,75040.15,0.0,0.87371,8e-05,14.53424]
[1776310374624,39.32,75034.02,0.0,0.87326,8e-05,14.56934]
[1776310375262,39.32,75034.02,0.0,0.87326,8e-05,14.56934]
[1776310375441,39.32,75034.02,0.0,0.87326,8e-05,14.56934]
[1776310375631,39.32,75027.99,0.0,0.87281,8e-05,14.60436]
[1776310377568,39.32,75025.43,0.0,0.87262,8e-05,14.61905]
[1776310377704,39.32,75025.43,0.0,0.87262,8e-05,14.61905]
[1776310379659,39.32,75016.1,0.0,0.87192,8e-05,14.67276]
[1776310380666,39.32,75007.09,0.0,0.87124,8e-05,14.72515]
[1776310381673,39.32,74996.81,0.0,0.87046,8e-05,14.78517]
[1776310382680,39.32,74985.45,0.0,0.86959,8e-05,14.85149]
[1776310383687,39.32,74982.2,0.0,0.86934,8e-05,14.87018]
[1776310386708,39.32,74986.06,0.0,0.86965,8e-05,14.84703]
[1776310388078,39.32,74989.13,0.0,0.86988,8e-05,14.8289]
[1776310388189,39.32,74989.13,0.0,0.86988,8e-05,14.8289]
[1776310388722,39.32,74986.86,0.0,0.86971,8e-05,14.84212]
[1776310390048,39.32,74986.39,0.0,0.86967,8e-05,14.84476]
[1776310390195,39.32,74986.39,0.0,0.86967,8e-05,14.84476]
[1776310390735,39.32,74983.37,0.0,0.86944,8e-05,14.86236]
[1776310393073,39.32,74981.67,0.0,0.86932,8e-05,14.87203]
[1776310393191,39.32,74981.67,0.0,0.86932,8e-05,14.87203]
[1776310393757,39.32,74984.74,0.0,0.86955,8e-05,14.85387]
[1776310394478,39.32,74984.74,0.0,0.86955,8e-05,14.85387]
[1776310394705,39.32,74984.74,0.0,0.86955,8e-05,14.85387]
[1776310394764,39.32,74980.51,0.0,0.86923,8e-05,14.87856]
[1776310396777,39.31,74976.2,0.0,0.8689,8e-05,14.90353]
[1776310398791,39.31,74973.15,0.0,0.86867,8e-05,14.92106]
[1776310400253,39.31,74973.95,0.0,0.86874,8e-05,14.91615]
[1776310400445,39.31,74973.95,0.0,0.86874,8e-05,14.91615]
[1776310400805,39.31,74979.93,0.0,0.8692,8e-05,14.88085]
[1776310402186,39.31,74980.43,0.0,0.86924,8e-05,14.87776]
[1776310402443,39.31,74980.43,0.0,0.86924,8e-05,14.87776]
[1776310407498,39.31,74978.55,0.0,0.8691,8e-05,14.88819]
[1776310407699,39.31,74978.55,0.0,0.8691,8e-05,14.88819]
[1776310411278,39.31,74983.99,0.0,0.86956,8e-05,14.85182]
[1776310412811,39.31,74983.99,0.0,0.86956,8e-05,14.85182]
[1776310411883,39.31,74988.3,0.0,0.86989,8e-05,14.8264]
[1776310412943,39.31,74988.3,0.0,0.86989,8e-05,14.8264]
[1776310413449,39.31,74988.3,0.0,0.86989,8e-05,14.8264]
[1776310413480,39.31,74988.25,0.0,0.86989,8e-05,14.82649]
[1776310415911,39.31,74994.84,0.0,0.8704,8e-05,14.7874]
[1776310416918,39.31,75007.78,0.0,0.8714,8e-05,14.7113]
[1776310417925,39.31,75007.74,0.0,0.87139,8e-05,14.71137]
[1776310419107,39.31,75007.74,0.0,0.87139,8e-05,14.71137]
[1776310419194,39.31,75007.74,0.0,0.87139,8e-05,14.71137]
[1776310421953,39.3,75014.8,0.0,0.87194,8e-05,14.66936]
[1776310424649,39.3,75015.12,0.0,0.87197,8e-05,14.66737]
[1776310424695,39.3,75015.12,0.0,0.87197,8e-05,14.66737]
[1776310426989,39.3,75027.65,0.0,0.87292,8e-05,14.59366]
[1776310429600,39.3,75028.0,0.0,0.87295,8e-05,14.5916]
[1776310429706,39.3,75028.0,0.0,0.87295,8e-05,14.5916]
[1776310431878,39.3,75028.29,0.0,0.87297,8e-05,14.5899]
[1776310431938,39.3,75028.29,0.0,0.87297,8e-05,14.5899]
[1776310432024,39.3,75028.55,0.0,0.87299,8e-05,14.58838]
[1776310433438,39.3,75028.55,0.0,0.87299,8e-05,14.58838]
[1776310438169,39.3,75024.09,0.0,0.87265,8e-05,14.61447]
[1776310438199,39.3,75024.09,0.0,0.87265,8e-05,14.61447]
[1776310440371,39.3,75022.36,0.0,0.87252,8e-05,14.62454]
[1776310440436,39.3,75022.36,0.0,0.87252,8e-05,14.62454]
[1776310440537,39.3,75021.97,0.0,0.87249,8e-05,14.62676]
[1776310442734,39.3,75020.87,0.0,0.87241,8e-05,14.63316]
[1776310442948,39.3,75018.29,0.0,0.87221,8e-05,14.6482]
[1776310448136,39.3,75000.02,0.0,0.87083,8e-05,14.7548]
[1776310449142,39.3,74990.84,0.0,0.87012,8e-05,14.80864]
[1776310450150,39.3,74991.02,0.0,0.87014,8e-05,14.80752]
[1776310451753,39.3,74991.02,0.0,0.87014,8e-05,14.80752]
[1776310451945,39.3,74992.96,0.0,0.87029,8e-05,14.79604]
[1776310453025,39.3,74993.1,0.0,0.8703,8e-05,14.79522]
[1776310453193,39.3,74993.1,0.0,0.8703,8e-05,14.79522]
[1776310453293,39.3,74993.53,0.0,0.87033,8e-05,14.79266]
[1776310459212,39.3,74994.95,0.0,0.87044,8e-05,14.78421]
[1776310461806,39.3,74996.05,0.0,0.87053,8e-05,14.77774]
[1776310461939,39.3,74998.58,0.0,0.87072,8e-05,14.7629]
[1776310465233,39.3,74998.33,0.0,0.8707,8e-05,14.7644]
[1776310465443,39.3,74998.33,0.0,0.8707,8e-05,14.7644]
[1776310465542,39.3,75001.11,0.0,0.87092,8e-05,14.7477]
[1776310467051,39.3,75002.14,0.0,0.871,8e-05,14.74166]
[1776310467209,39.3,75002.14,0.0,0.871,8e-05,14.74166]
[1776310471297,39.3,74992.95,0.0,0.87033,8e-05,14.79095]
[1776310472200,39.3,74992.95,0.0,0.87033,8e-05,14.79095]
[1776310472453,39.3,74992.95,0.0,0.87033,8e-05,14.79095]
[1776310475641,39.3,74988.48,0.0,0.87,8e-05,14.81665]
[1776310475692,39.3,74988.48,0.0,0.87,8e-05,14.81665]
[1776310475743,39.3,74987.45,0.0,0.86992,8e-05,14.82257]
[1776310481367,39.3,74983.51,0.0,0.86962,8e-05,14.84527]
[1776310483737,39.3,74979.8,0.0,0.86934,8e-05,14.86694]
[1776310483945,39.29,74979.74,0.0,0.86934,8e-05,14.8666]
[1776310487072,39.29,74986.5,0.0,0.86987,8e-05,14.82625]
[1776310487200,39.29,74986.5,0.0,0.86987,8e-05,14.82625]
[1776310487409,39.29,74987.47,0.0,0.86995,8e-05,14.82025]
[1776310492444,39.29,74987.88,0.0,0.87,8e-05,14.81642]
[1776310493815,39.29,74987.88,0.0,0.87,8e-05,14.81642]
[1776310493941,39.29,74987.12,0.0,0.86995,8e-05,14.82033]
[1776310497294,39.29,74983.34,0.0,0.86967,8e-05,14.84161]
[1776310497438,39.29,74983.34,0.0,0.86967,8e-05,14.84161]
[1776310497478,39.29,74983.3,0.0,0.86967,8e-05,14.84153]
[1776310499493,39.28,74988.58,0.0,0.87008,8e-05,14.80994]
[1776310500042,39.28,74988.58,0.0,0.87008,8e-05,14.80994]
[1776310500193,39.28,74988.58,0.0,0.87008,8e-05,14.80994]
[1776310505730,39.28,74982.71,0.0,0.86964,8e-05,14.84323]
[1776310505941,39.28,74982.71,0.0,0.86964,8e-05,14.84323]
[1776310507533,39.28,74982.32,0.0,0.86963,8e-05,14.84461]
[1776310507692,39.28,74982.32,0.0,0.86963,8e-05,14.84461]
[1776310507789,39.28,74981.74,0.0,0.86958,8e-05,14.84771]
[1776310513591,39.28,74981.38,0.0,0.86958,8e-05,14.84799]
[1776310521647,39.27,74985.01,0.0,0.86989,8e-05,14.82428]
[1776310523042,39.27,74985.93,0.0,0.86996,8e-05,14.81862]
[1776310523198,39.27,74985.93,0.0,0.86996,8e-05,14.81862]
[1776310528700,39.27,74988.19,0.0,0.87016,8e-05,14.80386]
[1776310533735,39.26,74988.23,0.0,0.8702,8e-05,14.79878]
[1776310536308,39.26,74985.54,0.0,0.87,8e-05,14.81407]
[1776310536438,39.26,74985.54,0.0,0.87,8e-05,14.81407]
[1776310538217,39.26,74986.32,0.0,0.87006,8e-05,14.80943]
[1776310538438,39.26,74986.32,0.0,0.87006,8e-05,14.80943]
[1776310538770,39.26,74986.43,0.0,0.87007,8e-05,14.80876]
[1776310543284,39.26,74989.75,0.0,0.87033,8e-05,14.78921]
[1776310543441,39.26,74989.75,0.0,0.87033,8e-05,14.78921]
[1776310548840,39.26,74988.3,0.0,0.87021,8e-05,14.79775]
[1776310553876,39.26,75000.9,0.0,0.87118,8e-05,14.72362]
[1776310554552,39.26,75000.9,0.0,0.87118,8e-05,14.72362]
[1776310554719,39.26,75000.9,0.0,0.87118,8e-05,14.72362]
[1776310554884,39.26,75005.93,0.0,0.87157,8e-05,14.69423]
[1776310557905,39.26,75000.79,0.0,0.87117,8e-05,14.72452]
[1776310558114,39.26,75000.79,0.0,0.87117,8e-05,14.72452]
[1776310558193,39.26,75000.79,0.0,0.87117,8e-05,14.72452]
[1776310558913,39.26,75000.43,0.0,0.87114,8e-05,14.72649]
[1776310560430,39.26,75000.36,0.0,0.87114,8e-05,14.727]
[1776310560444,39.26,75000.36,0.0,0.87114,8e-05,14.727]
[1776310565962,39.26,74998.39,0.0,0.871,8e-05,14.73785]
[1776310568089,39.26,74998.5,0.0,0.87101,8e-05,14.73711]
[1776310568199,39.26,74998.5,0.0,0.87101,8e-05,14.73711]
[1776310568986,39.26,74992.09,0.0,0.87051,8e-05,14.77479]
[1776310569993,39.26,74987.41,0.0,0.87015,8e-05,14.80227]
[1776310571073,39.26,74985.17,0.0,0.86998,8e-05,14.8154]
[1776310571198,39.26,74985.17,0.0,0.86998,8e-05,14.8154]
[1776310571664,39.26,74985.17,0.0,0.86998,8e-05,14.8154]
[1776310571689,39.26,74985.17,0.0,0.86998,8e-05,14.8154]
[1776310572010,39.26,74983.7,0.0,0.86987,8e-05,14.82399]
[1776310577286,39.26,74982.02,0.0,0.86974,8e-05,14.83358]
[1776310578907,39.26,74980.77,0.0,0.86965,8e-05,14.84085]
[1776310578940,39.26,74980.77,0.0,0.86965,8e-05,14.84085]
[1776310580974,39.26,74980.69,0.0,0.86964,8e-05,14.84115]
[1776310581015,39.26,74980.88,0.0,0.86966,8e-05,14.83987]
[1776310581196,39.26,74980.88,0.0,0.86966,8e-05,14.83987]
[1776310585765,39.26,74980.72,0.0,0.86965,8e-05,14.84056]
[1776310585942,39.26,74980.72,0.0,0.86965,8e-05,14.84056]
[1776310589373,39.26,74980.53,0.0,0.86964,8e-05,14.8414]
[1776310590465,39.26,74980.5,0.0,0.86964,8e-05,14.84139]
[1776310590688,39.26,74980.5,0.0,0.86964,8e-05,14.84139]
[1776310590789,39.26,74976.66,0.0,0.86935,8e-05,14.86372]
[1776310595169,39.26,74982.47,0.0,0.86983,8e-05,14.82559]
[1776310597183,39.26,74990.38,0.0,0.87044,8e-05,14.77902]
[1776310598136,39.26,74990.38,0.0,0.87044,8e-05,14.77902]
[1776310598200,39.26,74990.38,0.0,0.87044,8e-05,14.77902]
[1776310598966,39.26,74985.37,0.0,0.87005,8e-05,14.80837]
[1776310599438,39.26,74985.37,0.0,0.87005,8e-05,14.80837]
[1776310599539,39.26,74980.08,0.0,0.86964,8e-05,14.83944]
[1776310603329,39.26,74979.74,0.0,0.86962,8e-05,14.84113]
[1776310603438,39.26,74979.74,0.0,0.86962,8e-05,14.84113]
[1776310603534,39.26,74979.46,0.0,0.8696,8e-05,14.84268]
[1776310604607,39.26,74979.46,0.0,0.8696,8e-05,14.84268]
[1776310604707,39.26,74979.46,0.0,0.8696,8e-05,14.84268]
[1776310610648,39.25,74974.35,0.0,0.86922,8e-05,14.87195]
[1776310610696,39.25,74974.35,0.0,0.86922,8e-05,14.87195]
[1776310611004,39.25,74974.35,0.0,0.86922,8e-05,14.87195]
[1776310610702,39.25,74974.24,0.0,0.86921,8e-05,14.8723]
[1776310611187,39.25,74974.24,0.0,0.86921,8e-05,14.8723]
[1776310612290,39.25,74984.26,0.0,0.86999,8e-05,14.81329]
[1776310615027,39.25,74988.17,0.0,0.87029,8e-05,14.79026]
[1776310615069,39.25,74988.58,0.0,0.87032,8e-05,14.78782]
[1776310615189,39.25,74988.58,0.0,0.87032,8e-05,14.78782]
[1776310615310,39.25,74989.62,0.0,0.8704,8e-05,14.78169]
[1776310619339,39.25,74999.3,0.0,0.87114,8e-05,14.72483]
[1776310620346,39.25,75004.33,0.0,0.87153,8e-05,14.69516]
[1776310621548,39.25,75004.33,0.0,0.87153,8e-05,14.69516]
[1776310621701,39.25,75004.33,0.0,0.87153,8e-05,14.69516]
[1776310621833,39.25,75004.33,0.0,0.87153,8e-05,14.69516]
[1776310621950,39.25,75004.33,0.0,0.87153,8e-05,14.69516]
[1776310622036,39.25,75004.07,0.0,0.87151,8e-05,14.69643]
[1776310625381,39.25,75009.43,0.0,0.87193,8e-05,14.66468]
[1776310626388,39.25,75014.15,0.0,0.87229,8e-05,14.63693]
[1776310627560,39.25,75014.15,0.0,0.87229,8e-05,14.63693]
[1776310627697,39.25,75014.15,0.0,0.87229,8e-05,14.63693]
[1776310627770,39.25,75014.15,0.0,0.87229,8e-05,14.63693]
[1776310627940,39.25,75014.15,0.0,0.87229,8e-05,14.63693]
[1776310628039,39.25,75014.76,0.0,0.87233,8e-05,14.63326]
[1776310633437,39.25,75016.62,0.0,0.87248,8e-05,14.62212]
[1776310638472,39.25,75014.46,0.0,0.87232,8e-05,14.63449]
[1776310639500,39.25,75014.46,0.0,0.87232,8e-05,14.63449]
[1776310639695,39.25,75014.46,0.0,0.87232,8e-05,14.63449]
[1776310639802,39.25,75014.46,0.0,0.87232,8e-05,14.63449]
[1776310639944,39.25,75014.46,0.0,0.87232,8e-05,14.63449]
[1776310640038,39.25,75014.29,0.0,0.87231,8e-05,14.63533]
[1776310645522,39.25,75012.73,0.0,0.87219,8e-05,14.64402]
[1776310650556,39.25,75010.73,0.0,0.87205,8e-05,14.6552]
[1776310652459,39.25,75010.02,0.0,0.87202,8e-05,14.65565]
[1776310652696,39.25,75010.02,0.0,0.87202,8e-05,14.65565]
[1776310652795,39.25,75009.14,0.0,0.87196,8e-05,14.66054]
[1776310653220,39.25,75009.14,0.0,0.87196,8e-05,14.66054]
[1776310653437,39.25,75009.14,0.0,0.87196,8e-05,14.66054]
[1776310656599,39.24,75019.23,0.0,0.87273,8e-05,14.60098]
[1776310658105,39.24,75019.23,0.0,0.87273,8e-05,14.60098]
[1776310658108,39.24,75020.84,0.0,0.87285,8e-05,14.59138]
[1776310658196,39.24,75020.84,0.0,0.87285,8e-05,14.59138]
[1776310658594,39.24,75020.84,0.0,0.87285,8e-05,14.59138]
[1776310658701,39.24,75020.84,0.0,0.87285,8e-05,14.59138]
[1776310660627,39.24,75026.92,0.0,0.87331,8e-05,14.55565]
[1776310662641,39.24,75029.1,0.0,0.87348,8e-05,14.54292]
[1776310663641,39.24,75029.1,0.0,0.87348,8e-05,14.54292]
[1776310663700,39.24,75029.1,0.0,0.87348,8e-05,14.54292]
[1776310664221,39.24,75028.1,0.0,0.8734,8e-05,14.5488]
[1776310664443,39.24,75028.1,0.0,0.8734,8e-05,14.5488]
[1776310664655,39.24,75027.0,0.0,0.87332,8e-05,14.55525]
[1776310669692,39.24,75026.52,0.0,0.87328,8e-05,14.55817]
[1776310674592,39.24,75029.75,0.0,0.87352,8e-05,14.5394]
[1776310674711,39.24,75029.75,0.0,0.87352,8e-05,14.5394]
[1776310679762,39.25,75030.77,0.0,0.8736,8e-05,14.5338]
[1776310682538,39.25,75028.12,0.0,0.8734,8e-05,14.54946]
[1776310682696,39.25,75028.12,0.0,0.8734,8e-05,14.54946]
[1776310682919,39.25,75028.12,0.0,0.8734,8e-05,14.54946]
[1776310682946,39.25,75028.12,0.0,0.8734,8e-05,14.54946]
[1776310683047,39.25,75027.0,0.0,0.87331,8e-05,14.55607]
[1776310688144,39.25,75022.78,0.0,0.87299,8e-05,14.58094]
[1776310688197,39.25,75020.84,0.0,0.87284,8e-05,14.59232]
[1776310688598,39.25,75020.84,0.0,0.87284,8e-05,14.59232]
[1776310688693,39.25,75020.84,0.0,0.87284,8e-05,14.59232]
[1776310688825,39.25,75020.6,0.0,0.87282,8e-05,14.59374]
[1776310690839,39.25,75015.13,0.0,0.87241,8e-05,14.62579]
[1776310691846,39.25,75020.44,0.0,0.87281,8e-05,14.59465]
[1776310692344,39.25,75020.44,0.0,0.87281,8e-05,14.59465]
[1776310692444,39.25,75020.44,0.0,0.87281,8e-05,14.59465]
[1776310692853,39.25,75024.29,0.0,0.8731,8e-05,14.57212]
[1776310693851,39.25,75024.29,0.0,0.8731,8e-05,14.57212]
[1776310693941,39.25,75024.29,0.0,0.8731,8e-05,14.57212]
[1776310698673,39.25,75022.49,0.0,0.87296,8e-05,14.58288]
[1776310698703,39.25,75022.49,0.0,0.87296,8e-05,14.58288]
[1776310699464,39.25,75024.24,0.0,0.8731,8e-05,14.57268]
[1776310699695,39.25,75024.24,0.0,0.8731,8e-05,14.57268]
[1776310699902,39.25,75024.22,0.0,0.87309,8e-05,14.57286]
[1776310703156,39.25,75021.44,0.0,0.87288,8e-05,14.58925]
[1776310703199,39.25,75022.23,0.0,0.87294,8e-05,14.58466]
[1776310709040,39.25,75019.94,0.0,0.87276,8e-05,14.59831]
[1776310709142,39.25,75015.24,0.0,0.87241,8e-05,14.62588]
[1776310709198,39.25,75015.24,0.0,0.87241,8e-05,14.62588]
[1776310709435,39.25,75015.24,0.0,0.87241,8e-05,14.62588]
[1776310709694,39.25,75015.24,0.0,0.87241,8e-05,14.62588]
[1776310709973,39.25,75015.45,0.0,0.87242,8e-05,14.62466]
[1776310714001,39.25,75011.67,0.0,0.87216,8e-05,14.64326]
[1776310714245,39.25,75011.67,0.0,0.87216,8e-05,14.64326]
[1776310714445,39.25,75011.67,0.0,0.87216,8e-05,14.64326]
[1776310717239,39.25,75009.77,0.0,0.87202,8e-05,14.65434]
[1776310717449,39.25,75009.77,0.0,0.87202,8e-05,14.65434]
[1776310718029,39.25,75013.52,0.0,0.8723,8e-05,14.63234]
[1776310719243,39.25,75016.36,0.0,0.87252,8e-05,14.61571]
[1776310719448,39.25,75016.36,0.0,0.87252,8e-05,14.61571]
[1776310725019,39.25,75013.01,0.0,0.87226,8e-05,14.63541]
[1776310725192,39.25,75013.01,0.0,0.87226,8e-05,14.63541]
[1776310729278,39.25,75009.82,0.0,0.87202,8e-05,14.65403]
[1776310729449,39.25,75009.82,0.0,0.87202,8e-05,14.65403]
[1776310730113,39.25,75007.84,0.0,0.87187,8e-05,14.6656]
[1776310731021,39.25,75007.84,0.0,0.87187,8e-05,14.6656]
[1776310731204,39.25,75007.68,0.0,0.87186,8e-05,14.66649]
[1776310733435,39.25,75007.3,0.0,0.87183,8e-05,14.6686]
[1776310734141,39.25,75007.11,0.0,0.87182,8e-05,14.66966]
[1776310739176,39.25,75006.74,0.0,0.87179,8e-05,14.67146]
[1776310743350,39.25,75003.75,0.0,0.87157,8e-05,14.68865]
[1776310743457,39.25,75003.75,0.0,0.87157,8e-05,14.68865]
[1776310743740,39.25,75003.75,0.0,0.87157,8e-05,14.68865]
[1776310743948,39.25,75003.75,0.0,0.87157,8e-05,14.68865]
[1776310744211,39.25,75003.7,0.0,0.87157,8e-05,14.68882]
[1776310749245,39.24,75003.6,0.0,0.87157,8e-05,14.68881]
[1776310750364,39.24,75003.6,0.0,0.87157,8e-05,14.68881]
[1776310750447,39.24,75003.6,0.0,0.87157,8e-05,14.68881]
[1776310751732,39.24,75005.07,0.0,0.87168,8e-05,14.68006]
[1776310751936,39.24,75005.07,0.0,0.87168,8e-05,14.68006]
[1776310751982,39.24,75003.74,0.0,0.87158,8e-05,14.6876]
[1776310754709,39.24,75004.49,0.0,0.87164,8e-05,14.68306]
[1776310754940,39.24,75004.49,0.0,0.87164,8e-05,14.68306]
[1776310756295,39.24,75009.5,0.0,0.87203,8e-05,14.6533]
[1776310757302,39.24,75015.55,0.0,0.87249,8e-05,14.61775]
[1776310758298,39.24,75015.55,0.0,0.87249,8e-05,14.61775]
[1776310758439,39.24,75015.55,0.0,0.87249,8e-05,14.61775]
[1776310759177,39.24,75015.55,0.0,0.87249,8e-05,14.61775]
[1776310759204,39.24,75015.55,0.0,0.87249,8e-05,14.61775]
[1776310758517,39.24,75021.34,0.0,0.87293,8e-05,14.5838]
[1776310766147,39.24,75023.6,0.0,0.8731,8e-05,14.5707]
[1776310766206,39.24,75023.6,0.0,0.8731,8e-05,14.5707]
[1776310770944,39.24,75022.71,0.0,0.87303,8e-05,14.57611]
[1776310771193,39.24,75022.71,0.0,0.87303,8e-05,14.57611]
[1776310771114,39.24,75022.75,0.0,0.87306,8e-05,14.57236]
[1776310771294,39.24,75022.75,0.0,0.87306,8e-05,14.57236]
[1776310773797,39.24,75021.49,0.0,0.87296,8e-05,14.57977]
[1776310773943,39.24,75021.49,0.0,0.87296,8e-05,14.57977]
[1776310776435,39.24,75016.02,0.0,0.87254,8e-05,14.61189]
[1776310780276,39.24,75013.56,0.0,0.87236,8e-05,14.62627]
[1776310780441,39.24,75013.56,0.0,0.87236,8e-05,14.62627]
[1776310780602,39.24,75013.56,0.0,0.87236,8e-05,14.62627]
[1776310780700,39.24,75013.56,0.0,0.87236,8e-05,14.62627]
[1776310780703,39.24,75013.16,0.0,0.87233,8e-05,14.6286]
[1776310782477,39.24,75008.23,0.0,0.87195,8e-05,14.65744]
[1776310788101,39.24,75006.28,0.0,0.87181,8e-05,14.66861]
[1776310788197,39.24,75006.28,0.0,0.87181,8e-05,14.66861]
[1776310788240,39.24,75006.31,0.0,0.87181,8e-05,14.66828]
[1776310788433,39.24,75006.31,0.0,0.87181,8e-05,14.66828]
[1776310788694,39.24,75006.31,0.0,0.87181,8e-05,14.66828]
[1776310794229,39.24,75004.92,0.0,0.87171,8e-05,14.6762]
[1776310794438,39.24,75004.92,0.0,0.87171,8e-05,14.6762]
[1776310794835,39.24,75004.92,0.0,0.87171,8e-05,14.6762]
[1776310794941,39.24,75004.92,0.0,0.87171,8e-05,14.6762]
[1776310795042,39.24,75004.79,0.0,0.8717,8e-05,14.67662]
[1776310797583,39.24,74996.17,0.0,0.87105,8e-05,14.72698]
[1776310798445,39.24,74996.17,0.0,0.87105,8e-05,14.72698]
[1776310798694,39.24,74996.17,0.0,0.87105,8e-05,14.72698]
[1776310798980,39.24,74996.17,0.0,0.87105,8e-05,14.72698]
[1776310799198,39.24,74996.17,0.0,0.87105,8e-05,14.72698]
[1776310799242,39.24,74995.82,0.0,0.87102,8e-05,14.72872]
[1776310801611,39.24,75003.82,0.0,0.87164,8e-05,14.68148]
[1776310802913,39.24,75003.82,0.0,0.87164,8e-05,14.68148]
[1776310802942,39.24,75003.82,0.0,0.87164,8e-05,14.68148]
[1776310806112,39.24,75004.53,0.0,0.8717,8e-05,14.67701]
[1776310806193,39.24,75004.53,0.0,0.8717,8e-05,14.67701]
[1776310806214,39.24,75001.8,0.0,0.87149,8e-05,14.69287]
[1776310809205,39.24,75000.17,0.0,0.87137,8e-05,14.70233]
[1776310809452,39.24,74998.25,0.0,0.87122,8e-05,14.71338]
[1776310814702,39.24,75001.62,0.0,0.87149,8e-05,14.69298]
[1776310816733,39.24,75005.02,0.0,0.87175,8e-05,14.67292]
[1776310816944,39.24,75005.02,0.0,0.87175,8e-05,14.67292]
[1776310816985,39.24,75005.46,0.0,0.87179,8e-05,14.67017]
[1776310817450,39.24,75005.46,0.0,0.87179,8e-05,14.67017]
[1776310817697,39.24,75005.46,0.0,0.87179,8e-05,14.67017]
[1776310821951,39.24,75004.99,0.0,0.87175,8e-05,14.67268]
[1776310822195,39.24,75004.99,0.0,0.87175,8e-05,14.67268]
[1776310822216,39.23,75012.49,0.0,0.87233,8e-05,14.62855]
[1776310822743,39.23,75012.49,0.0,0.87233,8e-05,14.62855]
[1776310822946,39.23,75012.49,0.0,0.87233,8e-05,14.62855]
[1776310828801,39.24,75015.83,0.0,0.87258,8e-05,14.60914]
[1776310833836,39.24,75015.7,0.0,0.87259,8e-05,14.6065]
[1776310836629,39.24,75016.71,0.0,0.87267,8e-05,14.60067]
[1776310836697,39.24,75016.71,0.0,0.87267,8e-05,14.60067]
[1776310836857,39.24,75017.46,0.0,0.87272,8e-05,14.59632]
[1776310837529,39.24,75017.46,0.0,0.87272,8e-05,14.59632]
[1776310837696,39.24,75017.46,0.0,0.87272,8e-05,14.59632]
[1776310843906,39.24,75017.58,0.0,0.87273,8e-05,14.59605]
[1776310848940,39.24,75017.42,0.0,0.87271,8e-05,14.5973]
[1776310853976,39.24,75017.84,0.0,0.87274,8e-05,14.59515]
[1776310854656,39.24,75017.84,0.0,0.87274,8e-05,14.59515]
[1776310854690,39.24,75017.84,0.0,0.87274,8e-05,14.59515]
[1776310854983,39.24,75018.44,0.0,0.87278,8e-05,14.59171]
[1776310855585,39.24,75018.44,0.0,0.87278,8e-05,14.59171]
[1776310855694,39.24,75018.44,0.0,0.87278,8e-05,14.59171]
[1776310861025,39.24,75019.23,0.0,0.87284,8e-05,14.5875]
[1776310862032,39.24,75030.38,0.0,0.87368,8e-05,14.5223]
[1776310863039,39.24,75037.45,0.0,0.87421,8e-05,14.48111]
[1776310864726,39.24,75039.06,0.0,0.87433,8e-05,14.47192]
[1776310864937,39.24,75039.06,0.0,0.87433,8e-05,14.47192]
[1776310865053,39.24,75038.84,0.0,0.87431,8e-05,14.47344]
[1776310866144,39.24,75038.84,0.0,0.87431,8e-05,14.47344]
[1776310866191,39.24,75038.84,0.0,0.87431,8e-05,14.47344]
[1776310872102,39.24,75037.03,0.0,0.87415,8e-05,14.48553]
[1776310872887,39.24,75037.03,0.0,0.87415,8e-05,14.48553]
[1776310872936,39.24,75037.03,0.0,0.87415,8e-05,14.48553]
[1776310873109,39.24,75037.59,0.0,0.87419,8e-05,14.48246]
[1776310873625,39.24,75037.59,0.0,0.87419,8e-05,14.48246]
[1776310873703,39.24,75037.59,0.0,0.87419,8e-05,14.48246]
[1776310879151,39.25,75038.06,0.0,0.87421,8e-05,14.4809]
[1776310881440,39.25,75037.79,0.0,0.87419,8e-05,14.48288]
[1776310881689,39.25,75037.79,0.0,0.87419,8e-05,14.48288]
[1776310882172,39.25,75036.43,0.0,0.87408,8e-05,14.49102]
[1776310882627,39.25,75036.43,0.0,0.87408,8e-05,14.49102]
[1776310882694,39.25,75036.43,0.0,0.87408,8e-05,14.49102]
[1776310888214,39.25,75038.43,0.0,0.87422,8e-05,14.48041]
[1776310893248,39.25,75038.24,0.0,0.87422,8e-05,14.47885]
[1776310898284,39.25,75034.51,0.0,0.87393,8e-05,14.50152]
[1776310898412,39.25,75034.51,0.0,0.87393,8e-05,14.50152]
[1776310898447,39.25,75034.51,0.0,0.87393,8e-05,14.50152]
[1776310899492,39.25,75033.48,0.0,0.87385,8e-05,14.50769]
[1776310899694,39.25,75033.48,0.0,0.87385,8e-05,14.50769]
[1776310901436,39.26,75032.88,0.0,0.8738,8e-05,14.51147]
[1776310902323,39.26,75032.76,0.0,0.87379,8e-05,14.5123]
[1776310905343,39.26,75029.57,0.0,0.87355,8e-05,14.53132]
[1776310906235,39.26,75029.57,0.0,0.87355,8e-05,14.53132]
[1776310906438,39.26,75028.64,0.0,0.87347,8e-05,14.53687]
[1776310911262,39.26,75024.91,0.0,0.87319,8e-05,14.55895]
[1776310911437,39.26,75022.91,0.0,0.87304,8e-05,14.57079]
[1776310911484,39.26,75017.57,0.0,0.87263,8e-05,14.60205]
[1776310917427,39.26,75016.34,0.0,0.87254,8e-05,14.60932]
[1776310922462,39.26,75017.98,0.0,0.87266,8e-05,14.59983]
[1776310923936,39.26,75017.98,0.0,0.87266,8e-05,14.59983]
[1776310924188,39.26,75017.98,0.0,0.87266,8e-05,14.59983]
[1776310925095,39.26,75017.98,0.0,0.87266,8e-05,14.59992]
[1776310925193,39.26,75017.98,0.0,0.87266,8e-05,14.59992]
[1776310927440,39.26,75019.09,0.0,0.87274,8e-05,14.59348]
[1776310927540,39.26,75019.09,0.0,0.87274,8e-05,14.59359]
[1776310934547,39.26,75018.99,0.0,0.87273,8e-05,14.59463]
[1776310939582,39.26,75018.96,0.0,0.87272,8e-05,14.59515]
[1776310944617,39.26,75018.32,0.0,0.87267,8e-05,14.59926]
[1776310945777,39.26,75018.32,0.0,0.87267,8e-05,14.59926]
[1776310945937,39.26,75018.32,0.0,0.87267,8e-05,14.59926]
[1776310951666,39.26,75017.64,0.0,0.87264,8e-05,14.59999]
[1776310956192,39.26,75017.54,0.0,0.87263,8e-05,14.60061]
[1776310956436,39.26,75017.74,0.0,0.87264,8e-05,14.5996]
[1776310959443,39.26,75015.13,0.0,0.87244,8e-05,14.61495]
[1776310959722,39.26,75014.91,0.0,0.87243,8e-05,14.61624]
[1776310964757,39.26,75015.16,0.0,0.87245,8e-05,14.61477]
[1776310968149,39.26,75014.37,0.0,0.87239,8e-05,14.61939]
[1776310968197,39.26,75014.37,0.0,0.87239,8e-05,14.61939]
[1776310968213,39.26,75005.73,0.0,0.87173,8e-05,14.66999]
[1776310970799,39.26,75001.13,0.0,0.87138,8e-05,14.69674]
[1776310976441,39.26,75000.96,0.0,0.87137,8e-05,14.69725]
[1776310976704,39.26,75000.96,0.0,0.87137,8e-05,14.69725]
[1776310977100,39.26,75000.96,0.0,0.87137,8e-05,14.69725]
[1776310977198,39.26,75000.96,0.0,0.87137,8e-05,14.69725]
[1776310977201,39.26,75000.96,0.0,0.87138,8e-05,14.69689]
[1776310980253,39.26,74999.89,0.0,0.8713,8e-05,14.70305]
[1776310980438,39.26,74999.89,0.0,0.8713,8e-05,14.70305]
[1776310983166,39.26,74995.27,0.0,0.87094,8e-05,14.73046]
[1776310983199,39.26,74995.27,0.0,0.87094,8e-05,14.73046]
[1776310983266,39.26,74997.75,0.0,0.87113,8e-05,14.71581]
[1776310983979,39.26,74997.75,0.0,0.87113,8e-05,14.71581]
[1776310984191,39.26,74997.75,0.0,0.87113,8e-05,14.71581]
[1776310984234,39.26,75003.83,0.0,0.8716,8e-05,14.68002]
[1776310989932,39.26,75001.79,0.0,0.87145,8e-05,14.69156]
[1776310995400,39.26,75003.91,0.0,0.87161,8e-05,14.67878]
[1776310998031,39.26,75005.92,0.0,0.87177,8e-05,14.66688]
[1776310998196,39.26,75005.92,0.0,0.87177,8e-05,14.66688]
[1776310998272,39.26,75006.06,0.0,0.87178,8e-05,14.66604]
[1776311005038,39.26,75006.49,0.0,0.87181,8e-05,14.66346]
[1776311010073,39.26,75005.81,0.0,0.87176,8e-05,14.66741]
[1776311012087,39.26,75014.68,0.0,0.87246,8e-05,14.61184]
[1776311017122,39.26,75010.5,0.0,0.87214,8e-05,14.63658]
[1776311022157,39.26,75009.78,0.0,0.87208,8e-05,14.64087]
[1776311026185,39.26,75004.54,0.0,0.87169,8e-05,14.67156]
[1776311031219,39.26,75001.27,0.0,0.87144,8e-05,14.69046]
[1776311036255,39.26,75002.22,0.0,0.87152,8e-05,14.68463]
[1776311041290,39.26,75002.26,0.0,0.87152,8e-05,14.68418]
[1776311046325,39.26,75000.81,0.0,0.87141,8e-05,14.69245]
[1776311051360,39.26,75000.59,0.0,0.8714,8e-05,14.69351]
[1776311056396,39.25,74999.87,0.0,0.87135,8e-05,14.69749]
[1776311060425,39.25,75008.98,0.0,0.87204,8e-05,14.64393]
[1776311062439,39.25,75011.84,0.0,0.87226,8e-05,14.62726]
[1776311066467,39.26,75016.63,0.0,0.87262,8e-05,14.59944]
[1776311071502,39.26,75016.57,0.0,0.87264,8e-05,14.59659]
[1776311077544,39.26,75018.71,0.0,0.87279,8e-05,14.58455]
[1776311079558,39.26,75001.55,0.0,0.87149,8e-05,14.68525]
[1776311080565,39.26,74999.65,0.0,0.87134,8e-05,14.69633]
[1776311085600,39.26,74996.23,0.0,0.87108,8e-05,14.71601]
[1776311090635,39.26,74996.24,0.0,0.87109,8e-05,14.71547]
[1776311095444,39.25,74996.19,0.0,0.87109,8e-05,14.71547]
[1776311099441,39.25,74993.83,0.0,0.87092,8e-05,14.72886]
[1776311101517,39.25,74992.91,0.0,0.87085,8e-05,14.73401]
[1776311101560,39.25,74993.15,0.0,0.87087,8e-05,14.73234]
[1776311101712,39.25,74993.15,0.0,0.87087,8e-05,14.73234]
[1776311105739,39.25,74998.64,0.0,0.8713,8e-05,14.69962]
[1776311109448,39.25,74998.16,0.0,0.87126,8e-05,14.70226]
[1776311109767,39.25,74989.11,0.0,0.87057,8e-05,14.75514]
[1776311110775,39.25,74979.2,0.0,0.86981,8e-05,14.81316]
[1776311111782,39.25,74965.66,0.0,0.86876,8e-05,14.89272]
[1776311112789,39.25,74960.3,0.0,0.86835,8e-05,14.92409]
[1776311114803,39.25,74951.58,0.0,0.86768,8e-05,14.97499]
[1776311119839,39.25,74953.22,0.0,0.86782,8e-05,14.96397]
[1776311120846,39.25,74962.53,0.0,0.86855,8e-05,14.90894]
[1776311121853,39.25,74966.76,0.0,0.86888,8e-05,14.88389]
[1776311123867,39.24,74973.33,0.0,0.86939,8e-05,14.84501]
[1776311128901,39.24,74965.6,0.0,0.8688,8e-05,14.88992]
[1776311132025,39.24,74961.97,0.0,0.86852,8e-05,14.91095]
[1776311132197,39.24,74961.97,0.0,0.86852,8e-05,14.91095]
[1776311132363,39.24,74961.97,0.0,0.86852,8e-05,14.91095]
[1776311132438,39.24,74961.97,0.0,0.86852,8e-05,14.91095]
[1776311132466,39.24,74961.84,0.0,0.86854,8e-05,14.90772]
[1776311136958,39.24,74968.99,0.0,0.86911,8e-05,14.86482]
[1776311137965,39.24,74976.69,0.0,0.8697,8e-05,14.81943]
[1776311138972,39.24,74982.04,0.0,0.87012,8e-05,14.78787]
[1776311141237,39.24,74983.46,0.0,0.87023,8e-05,14.77947]
[1776311141442,39.24,74983.46,0.0,0.87023,8e-05,14.77947]
[1776311146027,39.24,74996.25,0.0,0.87122,8e-05,14.70356]
[1776311148041,39.24,74998.18,0.0,0.87137,8e-05,14.69184]
[1776311151513,39.24,74999.66,0.0,0.87149,8e-05,14.68286]
[1776311151693,39.24,75000.18,0.0,0.87153,8e-05,14.67953]
[1776311151706,39.24,75000.18,0.0,0.87153,8e-05,14.67953]
[1776311151936,39.24,75000.18,0.0,0.87153,8e-05,14.67953]
[1776311152069,39.24,75000.55,0.0,0.87156,8e-05,14.67736]
[1776311157104,39.23,75000.59,0.0,0.87157,8e-05,14.67646]
[1776311163146,39.23,75001.42,0.0,0.87164,8e-05,14.67112]
[1776311168182,39.23,74997.43,0.0,0.87134,8e-05,14.69428]
[1776311169754,39.23,74992.96,0.0,0.871,8e-05,14.72056]
[1776311169939,39.23,74992.96,0.0,0.871,8e-05,14.72056]
[1776311174224,39.23,74986.99,0.0,0.87054,8e-05,14.75563]
[1776311175799,39.23,74986.26,0.0,0.87048,8e-05,14.75989]
[1776311175944,39.23,74986.26,0.0,0.87048,8e-05,14.75989]
[1776311175965,39.23,74986.26,0.0,0.87048,8e-05,14.75989]
[1776311176188,39.23,74986.26,0.0,0.87048,8e-05,14.75989]
[1776311176238,39.23,74985.97,0.0,0.87046,8e-05,14.76155]
[1776311181273,39.23,74985.16,0.0,0.8704,8e-05,14.7661]
[1776311186310,39.23,74982.94,0.0,0.87024,8e-05,14.77889]
[1776311186672,39.23,74982.94,0.0,0.87024,8e-05,14.77889]
[1776311186700,39.23,74982.94,0.0,0.87024,8e-05,14.77889]
[1776311192352,39.23,74984.42,0.0,0.87038,8e-05,14.76619]
[1776311197234,39.23,74987.23,0.0,0.8706,8e-05,14.74957]
[1776311197349,39.23,74987.23,0.0,0.8706,8e-05,14.74957]
[1776311197445,39.23,74987.23,0.0,0.8706,8e-05,14.74957]
[1776311197526,39.23,74985.72,0.0,0.87048,8e-05,14.75841]
[1776311201759,39.23,74986.3,0.0,0.87053,8e-05,14.75483]
[1776311201811,39.23,74986.3,0.0,0.87053,8e-05,14.75483]
[1776311201943,39.23,74986.3,0.0,0.87053,8e-05,14.75483]
[1776311202422,39.23,74986.19,0.0,0.87052,8e-05,14.75545]
[1776311207456,39.23,74983.94,0.0,0.87035,8e-05,14.76858]
[1776311210225,39.23,74980.87,0.0,0.87011,8e-05,14.78654]
[1776311210383,39.23,74980.87,0.0,0.87011,8e-05,14.78654]
[1776311210446,39.23,74980.87,0.0,0.87011,8e-05,14.78654]
[1776311210478,39.23,74980.98,0.0,0.87012,8e-05,14.78583]
[1776311215512,39.23,74978.83,0.0,0.86996,8e-05,14.79815]
[1776311217542,39.23,74978.62,0.0,0.86994,8e-05,14.7993]
[1776311217692,39.23,74978.62,0.0,0.86994,8e-05,14.7993]
[1776311217788,39.23,74977.33,0.0,0.86985,8e-05,14.8068]
[1776311217940,39.23,74977.33,0.0,0.86985,8e-05,14.8068]
[1776311218533,39.23,74976.62,0.0,0.86979,8e-05,14.81087]
[1776311223569,39.23,74976.44,0.0,0.86979,8e-05,14.81142]
[1776311228605,39.23,74974.54,0.0,0.86965,8e-05,14.82206]
[1776311231079,39.23,74974.07,0.0,0.86961,8e-05,14.82459]
[1776311231198,39.23,74974.07,0.0,0.86961,8e-05,14.82459]
[1776311235658,39.22,74965.5,0.0,0.86896,8e-05,14.87437]
[1776311238733,39.22,74965.92,0.0,0.869,8e-05,14.87138]
[1776311238881,39.22,74965.92,0.0,0.869,8e-05,14.87138]
[1776311238946,39.22,74965.92,0.0,0.869,8e-05,14.87138]
[1776311239686,39.22,74966.08,0.0,0.86901,8e-05,14.87027]
[1776311241701,39.22,74977.42,0.0,0.86989,8e-05,14.80328]
[1776311243591,39.22,74977.66,0.0,0.86991,8e-05,14.80181]
[1776311243702,39.22,74977.66,0.0,0.86991,8e-05,14.80181]
[1776311243823,39.22,74977.35,0.0,0.86989,8e-05,14.80357]
[1776311243942,39.22,74977.35,0.0,0.86989,8e-05,14.80357]
[1776311244722,39.22,74978.05,0.0,0.86994,8e-05,14.79938]
[1776311247743,39.22,74970.62,0.0,0.86937,8e-05,14.84284]
[1776311250764,39.22,74977.59,0.0,0.86991,8e-05,14.80148]
[1776311252064,39.22,74977.59,0.0,0.86991,8e-05,14.80148]
[1776311252198,39.22,74977.59,0.0,0.86991,8e-05,14.80148]
[1776311257813,39.22,74973.63,0.0,0.86964,8e-05,14.82054]
[1776311260347,39.22,74977.97,0.0,0.86998,8e-05,14.7949]
[1776311260441,39.22,74977.97,0.0,0.86998,8e-05,14.7949]
[1776311260844,39.22,74977.56,0.0,0.86995,8e-05,14.79714]
[1776311260938,39.22,74977.56,0.0,0.86995,8e-05,14.79714]
[1776311261040,39.22,74975.32,0.0,0.86978,8e-05,14.81031]
[1776311265869,39.22,74985.55,0.0,0.87057,8e-05,14.74966]
[1776311266794,39.22,74985.55,0.0,0.87057,8e-05,14.74966]
[1776311266937,39.22,74985.55,0.0,0.87057,8e-05,14.74966]
[1776311272918,39.22,74984.35,0.0,0.87048,8e-05,14.75655]
[1776311276887,39.22,74982.82,0.0,0.87036,8e-05,14.76542]
[1776311276945,39.22,74982.82,0.0,0.87036,8e-05,14.76542]
[1776311277134,39.22,74982.82,0.0,0.87036,8e-05,14.76542]
[1776311277193,39.22,74982.82,0.0,0.87036,8e-05,14.76542]
[1776311277236,39.22,74982.82,0.0,0.87037,8e-05,14.76528]
[1776311279966,39.22,74973.07,0.0,0.86962,8e-05,14.82238]
[1776311281196,39.22,74973.07,0.0,0.86962,8e-05,14.82238]
[1776311281447,39.22,74973.07,0.0,0.86962,8e-05,14.82238]
[1776311287016,39.21,74970.59,0.0,0.86944,8e-05,14.83586]
[1776311292587,39.21,74968.67,0.0,0.8693,8e-05,14.84657]
[1776311292704,39.21,74968.67,0.0,0.8693,8e-05,14.84657]
[1776311293259,39.21,74965.52,0.0,0.86906,8e-05,14.86477]
[1776311293440,39.21,74965.52,0.0,0.86906,8e-05,14.86477]
[1776311293486,39.21,74957.53,0.0,0.86844,8e-05,14.91156]
[1776311299100,39.21,74953.83,0.0,0.86817,8e-05,14.93208]
[1776311300124,39.21,74953.83,0.0,0.86817,8e-05,14.93208]
[1776311300201,39.21,74953.83,0.0,0.86817,8e-05,14.93208]
[1776311306149,39.2,74960.39,0.0,0.8687,8e-05,14.8918]
[1776311308271,39.2,74962.02,0.0,0.86883,8e-05,14.88199]
[1776311308456,39.2,74962.02,0.0,0.86883,8e-05,14.88199]
[1776311309054,39.2,74961.81,0.0,0.86882,8e-05,14.88292]
[1776311309194,39.2,74961.81,0.0,0.86882,8e-05,14.88292]
[1776311310176,39.2,74961.65,0.0,0.86881,8e-05,14.88372]
[1776311313199,39.2,74975.54,0.0,0.86991,8e-05,14.79795]
[1776311314205,39.2,74984.66,0.0,0.87062,8e-05,14.74399]
[1776311315212,39.2,74985.6,0.0,0.8707,8e-05,14.73821]
[1776311316323,39.2,74985.6,0.0,0.8707,8e-05,14.73821]
[1776311316442,39.2,74985.6,0.0,0.8707,8e-05,14.73821]
[1776311316540,39.2,74985.68,0.0,0.87071,8e-05,14.7374]
[1776311322261,39.2,74985.28,0.0,0.87069,8e-05,14.7389]
[1776311327295,39.2,74986.57,0.0,0.8708,8e-05,14.73044]
[1776311332330,39.19,74986.75,0.0,0.87082,8e-05,14.72842]
[1776311337366,39.19,74984.16,0.0,0.87062,8e-05,14.7438]
[1776311338792,39.19,74984.16,0.0,0.87062,8e-05,14.7438]
[1776311338950,39.19,74982.92,0.0,0.87053,8e-05,14.75116]
[1776311339795,39.19,74982.92,0.0,0.87053,8e-05,14.75116]
[1776311339949,39.19,74982.75,0.0,0.87051,8e-05,14.75223]
[1776311340387,39.2,74978.65,0.0,0.87019,8e-05,14.7764]
[1776311341537,39.2,74978.65,0.0,0.87019,8e-05,14.7764]
[1776311341706,39.2,74978.65,0.0,0.87019,8e-05,14.7764]
[1776311352471,39.2,74975.69,0.0,0.86997,8e-05,14.79384]
[1776311354381,39.2,74975.35,0.0,0.86994,8e-05,14.79582]
[1776311354448,39.2,74975.35,0.0,0.86994,8e-05,14.79582]
[1776311355037,39.2,74975.35,0.0,0.86994,8e-05,14.79579]
[1776311355191,39.2,74975.35,0.0,0.86994,8e-05,14.79579]
[1776311355491,39.19,74975.79,0.0,0.86997,8e-05,14.79317]
[1776311360527,39.19,74976.68,0.0,0.87004,8e-05,14.7878]
[1776311364424,39.19,74974.76,0.0,0.8699,8e-05,14.79898]
[1776311364438,39.19,74974.76,0.0,0.8699,8e-05,14.79898]
[1776311369590,39.19,74972.45,0.0,0.86972,8e-05,14.81222]
[1776311370899,39.19,74969.66,0.0,0.86951,8e-05,14.82857]
[1776311370941,39.19,74969.66,0.0,0.86951,8e-05,14.82857]
[1776311371124,39.19,74969.66,0.0,0.86951,8e-05,14.82857]
[1776311371197,39.19,74969.66,0.0,0.86951,8e-05,14.82857]
[1776311371603,39.19,74966.25,0.0,0.86927,8e-05,14.84495]
[1776311376639,39.19,74958.1,0.0,0.86865,8e-05,14.89234]
[1776311376981,39.19,74958.1,0.0,0.86865,8e-05,14.89234]
[1776311377209,39.19,74958.1,0.0,0.86865,8e-05,14.89234]
[1776311382681,39.19,74957.43,0.0,0.86861,8e-05,14.89529]
[1776311385935,39.19,74957.22,0.0,0.8686,8e-05,14.89606]
[1776311386205,39.19,74957.22,0.0,0.8686,8e-05,14.89606]
[1776311386716,39.19,74957.22,0.0,0.8686,8e-05,14.89606]
[1776311386732,39.19,74956.25,0.0,0.86852,8e-05,14.90163]
[1776311386946,39.19,74956.25,0.0,0.86852,8e-05,14.90163]
[1776311392753,39.19,74956.53,0.0,0.86856,8e-05,14.89908]
[1776311397788,39.19,74954.64,0.0,0.86842,8e-05,14.90954]
[1776311399361,39.19,74954.64,0.0,0.86842,8e-05,14.90954]
[1776311399447,39.19,74954.64,0.0,0.86842,8e-05,14.90954]
[1776311402823,39.18,74946.81,0.0,0.86782,8e-05,14.95496]
[1776311403595,39.18,74946.81,0.0,0.86782,8e-05,14.95496]
[1776311403696,39.18,74946.81,0.0,0.86782,8e-05,14.95496]
[1776311404793,39.18,74948.13,0.0,0.86792,8e-05,14.94698]
[1776311404837,39.18,74948.57,0.0,0.86796,8e-05,14.94419]
[1776311404939,39.18,74948.57,0.0,0.86796,8e-05,14.94419]
[1776311406851,39.18,74953.75,0.0,0.86837,8e-05,14.9133]
[1776311407479,39.18,74953.75,0.0,0.86837,8e-05,14.9133]
[1776311407699,39.18,74953.75,0.0,0.86837,8e-05,14.9133]
[1776311412536,39.18,74953.21,0.0,0.86833,8e-05,14.91582]
[1776311412705,39.18,74953.21,0.0,0.86833,8e-05,14.91582]
[1776311412893,39.18,74951.25,0.0,0.86818,8e-05,14.92722]
[1776311413666,39.18,74951.25,0.0,0.86818,8e-05,14.92722]
[1776311413697,39.18,74951.25,0.0,0.86818,8e-05,14.92722]
[1776311418935,39.18,74949.17,0.0,0.86803,8e-05,14.93843]
[1776311421690,39.18,74949.06,0.0,0.86803,8e-05,14.9389]
[1776311421943,39.18,74948.85,0.0,0.86802,8e-05,14.93979]
[1776311423407,39.18,74945.83,0.0,0.86778,8e-05,14.95759]
[1776311423444,39.18,74945.83,0.0,0.86778,8e-05,14.95759]
[1776311423509,39.18,74945.18,0.0,0.86773,8e-05,14.96102]
[1776311424977,39.18,74952.59,0.0,0.86832,8e-05,14.91714]
[1776311430012,39.17,74952.23,0.0,0.8683,8e-05,14.91854]
[1776311435665,39.17,74951.26,0.0,0.86825,8e-05,14.92006]
[1776311435690,39.17,74951.26,0.0,0.86825,8e-05,14.92006]
[1776311437061,39.17,74944.46,0.0,0.86773,8e-05,14.95967]
[1776311440400,39.17,74944.71,0.0,0.86775,8e-05,14.95779]
[1776311440449,39.17,74944.71,0.0,0.86775,8e-05,14.95779]
[1776311440501,39.17,74944.4,0.0,0.86773,8e-05,14.95922]
[1776311441824,39.17,74944.4,0.0,0.86773,8e-05,14.95922]
[1776311441939,39.17,74942.06,0.0,0.86755,8e-05,14.97281]
[1776311446607,39.17,74941.56,0.0,0.86752,8e-05,14.97511]
[1776311446705,39.17,74941.56,0.0,0.86752,8e-05,14.97511]
[1776311446759,39.17,74936.41,0.0,0.86713,8e-05,15.00503]
[1776311448497,39.17,74932.71,0.0,0.86683,8e-05,15.02687]
[1776311448701,39.17,74932.71,0.0,0.86683,8e-05,15.02687]
[1776311448702,39.17,74933.22,0.0,0.86688,8e-05,15.02329]
[1776311456195,39.16,74933.39,0.0,0.86692,8e-05,15.02037]
[1776311461454,39.16,74931.67,0.0,0.8668,8e-05,15.02918]
[1776311462444,39.16,74931.67,0.0,0.8668,8e-05,15.02918]
[1776311462543,39.16,74923.22,0.0,0.86614,8e-05,15.07909]
[1776311463386,39.16,74919.59,0.0,0.86586,8e-05,15.09992]
[1776311464393,39.16,74914.82,0.0,0.86549,8e-05,15.12774]
[1776311466426,39.16,74913.16,0.0,0.86536,8e-05,15.13714]
[1776311472449,39.15,74916.28,0.0,0.86565,8e-05,15.11556]
[1776311474463,39.15,74919.78,0.0,0.86593,8e-05,15.09407]
[1776311475030,39.15,74919.78,0.0,0.86593,8e-05,15.09407]
[1776311475194,39.15,74919.78,0.0,0.86593,8e-05,15.09407]
[1776311476079,39.15,74920.53,0.0,0.866,8e-05,15.08924]
[1776311476198,39.15,74920.53,0.0,0.866,8e-05,15.08924]
[1776311476479,39.15,74920.14,0.0,0.86597,8e-05,15.09115]
[1776311480718,39.14,74919.22,0.0,0.86591,8e-05,15.09578]
[1776311480939,39.14,74919.22,0.0,0.86591,8e-05,15.09578]
[1776311485154,39.14,74916.5,0.0,0.86572,8e-05,15.10962]
[1776311485191,39.14,74916.5,0.0,0.86572,8e-05,15.10962]
[1776311485541,39.14,74909.61,0.0,0.86518,8e-05,15.15041]
[1776311487091,39.14,74909.18,0.0,0.86514,8e-05,15.15293]
[1776311487211,39.14,74909.18,0.0,0.86514,8e-05,15.15293]
[1776311487556,39.14,74909.07,0.0,0.86514,8e-05,15.15355]
[1776311490937,39.14,74908.66,0.0,0.8651,8e-05,15.15592]
[1776311491196,39.14,74908.44,0.0,0.86509,8e-05,15.15719]
[1776311493302,39.14,74908.38,0.0,0.86511,8e-05,15.15391]
[1776311496343,39.14,74901.46,0.0,0.86455,8e-05,15.19512]
[1776311496400,39.14,74901.46,0.0,0.86455,8e-05,15.19512]
[1776311496699,39.14,74900.5,0.0,0.86448,8e-05,15.20095]
[1776311502661,39.14,74903.33,0.0,0.86469,8e-05,15.18502]
[1776311506445,39.14,74906.74,0.0,0.86496,8e-05,15.16529]
[1776311508300,39.14,74909.16,0.0,0.86514,8e-05,15.15132]
[1776311508439,39.14,74909.16,0.0,0.86514,8e-05,15.15132]
[1776311508702,39.14,74910.09,0.0,0.86522,8e-05,15.14577]
[1776311510843,39.14,74911.51,0.0,0.86533,8e-05,15.13733]
[1776311510937,39.14,74911.51,0.0,0.86533,8e-05,15.13733]
[1776311515752,39.14,74921.51,0.0,0.86612,8e-05,15.07806]
[1776311517566,39.14,74923.11,0.0,0.86625,8e-05,15.06865]
[1776311517696,39.14,74923.11,0.0,0.86625,8e-05,15.06865]
[1776311517766,39.14,74923.43,0.0,0.86627,8e-05,15.06681]
[1776311519280,39.14,74923.25,0.0,0.86626,8e-05,15.06793]
[1776311519437,39.14,74923.25,0.0,0.86626,8e-05,15.06793]
[1776311520787,39.14,74915.81,0.0,0.86567,8e-05,15.11202]
[1776311521794,39.14,74908.82,0.0,0.86512,8e-05,15.15341]
[1776311522955,39.14,74908.82,0.0,0.86512,8e-05,15.15341]
[1776311523210,39.14,74908.2,0.0,0.86507,8e-05,15.15707]
[1776311523808,39.14,74907.71,0.0,0.86503,8e-05,15.15989]
[1776311524893,39.14,74907.71,0.0,0.86503,8e-05,15.15989]
[1776311524935,39.14,74907.71,0.0,0.86503,8e-05,15.15989]
[1776311529850,39.14,74915.48,0.0,0.86565,8e-05,15.11354]
[1776311530784,39.14,74915.48,0.0,0.86565,8e-05,15.11354]
[1776311530946,39.14,74915.48,0.0,0.86565,8e-05,15.11354]
[1776311530858,39.14,74916.53,0.0,0.86573,8e-05,15.1073]
[1776311532231,39.14,74917.3,0.0,0.86579,8e-05,15.10273]
[1776311532438,39.14,74917.3,0.0,0.86579,8e-05,15.10273]
[1776311537908,39.14,74914.73,0.0,0.86559,8e-05,15.11799]
[1776311539782,39.14,74918.31,0.0,0.86587,8e-05,15.09682]
[1776311539948,39.14,74918.31,0.0,0.86587,8e-05,15.09682]
[1776311539922,39.14,74918.04,0.0,0.86585,8e-05,15.0984]
[1776311541224,39.14,74918.23,0.0,0.86587,8e-05,15.09729]
[1776311541437,39.14,74918.23,0.0,0.86587,8e-05,15.09729]
[1776311546971,39.14,74918.05,0.0,0.86585,8e-05,15.09839]
[1776311553015,39.14,74918.27,0.0,0.8659,8e-05,15.09346]
[1776311553935,39.14,74918.27,0.0,0.8659,8e-05,15.09346]
[1776311554021,39.14,74918.3,0.0,0.8659,8e-05,15.09328]
[1776311554201,39.14,74918.3,0.0,0.8659,8e-05,15.09328]
[1776311555038,39.14,74918.35,0.0,0.8659,8e-05,15.09298]
[1776311555225,39.14,74918.35,0.0,0.8659,8e-05,15.09298]
[1776311555438,39.14,74918.35,0.0,0.8659,8e-05,15.09298]
[1776311561080,39.14,74917.91,0.0,0.86587,8e-05,15.09559]
[1776311564192,39.14,74915.25,0.0,0.86566,8e-05,15.11132]
[1776311564443,39.14,74915.25,0.0,0.86566,8e-05,15.11132]
[1776311564538,39.14,74918.34,0.0,0.8659,8e-05,15.09303]
[1776311565735,39.14,74918.34,0.0,0.8659,8e-05,15.09303]
[1776311565939,39.14,74918.34,0.0,0.8659,8e-05,15.09303]
[1776311572157,39.14,74920.57,0.0,0.86608,8e-05,15.07996]
[1776311575398,39.14,74919.7,0.0,0.86601,8e-05,15.08511]
[1776311575440,39.14,74919.7,0.0,0.86601,8e-05,15.08511]
[1776311575500,39.14,74918.87,0.0,0.86594,8e-05,15.09002]
[1776311576825,39.14,74918.87,0.0,0.86594,8e-05,15.09002]
[1776311576938,39.14,74918.87,0.0,0.86594,8e-05,15.09002]
[1776311579206,39.14,74911.44,0.0,0.86535,8e-05,15.13383]
[1776311581775,39.14,74909.26,0.0,0.86518,8e-05,15.14665]
[1776311581876,39.14,74902.19,0.0,0.86462,8e-05,15.18839]
[1776311583334,39.14,74901.49,0.0,0.86457,8e-05,15.19238]
[1776311583975,39.14,74901.49,0.0,0.86457,8e-05,15.19238]
[1776311584045,39.14,74899.39,0.0,0.86441,8e-05,15.20449]
[1776311584285,39.14,74899.39,0.0,0.86441,8e-05,15.20449]
[1776311590283,39.14,74895.27,0.0,0.86409,8e-05,15.22773]
[1776311595318,39.14,74893.95,0.0,0.864,8e-05,15.23466]
[1776311598339,39.13,74889.64,0.0,0.86366,8e-05,15.25958]
[1776311600341,39.13,74889.44,0.0,0.86365,8e-05,15.26073]
[1776311600440,39.13,74889.44,0.0,0.86365,8e-05,15.26073]
[1776311600538,39.13,74888.74,0.0,0.86359,8e-05,15.26485]
[1776311602751,39.13,74890.47,0.0,0.86373,8e-05,15.25456]
[1776311602942,39.13,74890.47,0.0,0.86373,8e-05,15.25456]
[1776311603016,39.13,74895.81,0.0,0.86416,8e-05,15.22267]
[1776311603374,39.13,74900.72,0.0,0.86455,8e-05,15.19339]
[1776311606359,39.13,74902.58,0.0,0.86471,8e-05,15.18206]
[1776311606441,39.13,74902.58,0.0,0.86471,8e-05,15.18206]
[1776311608101,39.13,74902.62,0.0,0.86471,8e-05,15.18168]
[1776311608199,39.13,74902.43,0.0,0.8647,8e-05,15.18267]
[1776311608409,39.13,74902.7,0.0,0.86472,8e-05,15.18093]
[1776311613435,39.13,74903.6,0.0,0.86482,8e-05,15.17149]
[1776311613690,39.13,74903.6,0.0,0.86482,8e-05,15.17149]
[1776311619745,39.13,74905.18,0.0,0.86496,8e-05,15.16161]
[1776311619938,39.13,74905.18,0.0,0.86496,8e-05,15.16161]
[1776311620010,39.13,74905.12,0.0,0.86495,8e-05,15.16189]
[1776311620610,39.13,74905.12,0.0,0.86495,8e-05,15.16189]
[1776311620695,39.13,74905.12,0.0,0.86495,8e-05,15.16189]
[1776311626535,39.13,74906.48,0.0,0.86505,8e-05,15.15481]
[1776311630264,39.13,74910.15,0.0,0.86534,8e-05,15.13335]
[1776311630442,39.13,74910.15,0.0,0.86534,8e-05,15.13335]
[1776311630563,39.13,74911.03,0.0,0.86541,8e-05,15.12812]
[1776311631715,39.13,74911.03,0.0,0.86541,8e-05,15.12812]
[1776311631943,39.13,74911.03,0.0,0.86541,8e-05,15.12812]
[1776311637612,39.13,74910.85,0.0,0.86539,8e-05,15.12919]
[1776311639571,39.13,74910.18,0.0,0.86534,8e-05,15.13315]
[1776311639708,39.13,74910.18,0.0,0.86534,8e-05,15.13315]
[1776311639804,39.13,74907.45,0.0,0.86512,8e-05,15.1493]
[1776311641452,39.13,74906.46,0.0,0.86504,8e-05,15.15537]
[1776311641692,39.13,74906.46,0.0,0.86504,8e-05,15.15537]
[1776311647682,39.14,74906.27,0.0,0.865,8e-05,15.15866]
[1776311652717,39.14,74906.39,0.0,0.86498,8e-05,15.15983]
[1776311657318,39.14,74905.41,0.0,0.86489,8e-05,15.16706]
[1776311657443,39.14,74905.41,0.0,0.86489,8e-05,15.16706]
[1776311657751,39.15,74905.32,0.0,0.86487,8e-05,15.16794]
[1776311659141,39.15,74905.32,0.0,0.86487,8e-05,15.16794]
[1776311659201,39.15,74905.27,0.0,0.86486,8e-05,15.16892]
[1776311659766,39.15,74900.27,0.0,0.86446,8e-05,15.1985]
[1776311664999,39.15,74902.85,0.0,0.86465,8e-05,15.18444]
[1776311665195,39.15,74902.85,0.0,0.86465,8e-05,15.18444]
[1776311665037,39.15,74903.87,0.0,0.86473,8e-05,15.17871]
[1776311666122,39.15,74903.87,0.0,0.86473,8e-05,15.17871]
[1776311665808,39.15,74904.15,0.0,0.86475,8e-05,15.17738]
[1776311666207,39.15,74904.15,0.0,0.86475,8e-05,15.17738]
[1776311671850,39.15,74905.25,0.0,0.86484,8e-05,15.16924]
[1776311674871,39.16,74913.35,0.0,0.86547,8e-05,15.12236]
[1776311675878,39.16,74924.33,0.0,0.86633,8e-05,15.05769]
[1776311676884,39.16,74929.17,0.0,0.86671,8e-05,15.02918]
[1776311677348,39.16,74929.17,0.0,0.86671,8e-05,15.02918]
[1776311677447,39.16,74929.17,0.0,0.86671,8e-05,15.02918]
[1776311677892,39.16,74932.25,0.0,0.86695,8e-05,15.01111]
[1776311681920,39.16,74937.13,0.0,0.86733,8e-05,14.98285]
[1776311682942,39.16,74937.13,0.0,0.86733,8e-05,14.98285]
[1776311683199,39.16,74937.13,0.0,0.86733,8e-05,14.98285]
[1776311688823,39.16,74938.17,0.0,0.8674,8e-05,14.97747]
[1776311688969,39.16,74984.02,0.0,0.87096,8e-05,14.70762]
[1776311690983,39.16,74973.4,0.0,0.87013,8e-05,14.77095]
[1776311692585,39.16,74975.39,0.0,0.87028,8e-05,14.75953]
[1776311692663,39.16,74975.39,0.0,0.87027,8e-05,14.75972]
[1776311694003,39.16,74969.92,0.0,0.86985,8e-05,14.79189]
[1776311698032,39.17,74975.57,0.0,0.87027,8e-05,14.76025]
[1776311699039,39.17,74979.48,0.0,0.87057,8e-05,14.73718]
[1776311701059,39.17,74978.15,0.0,0.87047,8e-05,14.74502]
[1776311701535,39.17,74978.15,0.0,0.87047,8e-05,14.74502]
[1776311701717,39.17,74978.15,0.0,0.87047,8e-05,14.74502]
[1776311705650,39.17,74977.28,0.0,0.8704,8e-05,14.75018]
[1776311705688,39.17,74977.28,0.0,0.8704,8e-05,14.75018]
[1776311706094,39.17,74975.92,0.0,0.8703,8e-05,14.75819]
[1776311710380,39.17,74975.49,0.0,0.87026,8e-05,14.76072]
[1776311710441,39.17,74975.49,0.0,0.87026,8e-05,14.76072]
[1776311714300,39.17,74976.01,0.0,0.8703,8e-05,14.75764]
[1776311714444,39.17,74976.01,0.0,0.8703,8e-05,14.75764]
[1776311715162,39.17,74975.84,0.0,0.87029,8e-05,14.75864]
[1776311720197,39.17,74975.33,0.0,0.87025,8e-05,14.76166]
[1776311725232,39.17,74978.17,0.0,0.87047,8e-05,14.745]
[1776311726238,39.17,74974.41,0.0,0.87018,8e-05,14.76715]
[1776311728011,39.17,74972.89,0.0,0.87006,8e-05,14.77609]
[1776311728201,39.17,74972.89,0.0,0.87006,8e-05,14.77609]
[1776311733288,39.17,74973.51,0.0,0.87014,8e-05,14.76871]
[1776311734527,39.17,74973.51,0.0,0.87014,8e-05,14.76871]
[1776311734690,39.17,74973.51,0.0,0.87014,8e-05,14.76871]
[1776311734790,39.17,74975.82,0.0,0.87031,8e-05,14.75511]
[1776311735778,39.17,74975.82,0.0,0.87031,8e-05,14.75511]
[1776311735941,39.17,74975.82,0.0,0.87031,8e-05,14.75511]
[1776311742166,39.17,74974.35,0.0,0.8702,8e-05,14.76386]
[1776311742186,39.17,74974.35,0.0,0.8702,8e-05,14.76386]
[1776311742268,39.17,74974.35,0.0,0.8702,8e-05,14.76388]
[1776311743358,39.17,74977.71,0.0,0.87046,8e-05,14.74413]
[1776311744365,39.17,74970.99,0.0,0.86994,8e-05,14.78371]
[1776311745880,39.17,74970.99,0.0,0.86994,8e-05,14.78371]
[1776311745943,39.17,74970.99,0.0,0.86994,8e-05,14.78371]
[1776311745982,39.17,74965.29,0.0,0.8695,8e-05,14.81726]
[1776311750894,39.17,74964.17,0.0,0.86941,8e-05,14.8236]
[1776311750937,39.17,74964.17,0.0,0.86941,8e-05,14.8236]
[1776311751036,39.17,74962.1,0.0,0.86925,8e-05,14.83573]
[1776311751856,39.17,74962.1,0.0,0.86925,8e-05,14.83573]
[1776311751944,39.17,74962.1,0.0,0.86925,8e-05,14.83573]
[1776311757456,39.17,74961.45,0.0,0.8692,8e-05,14.83994]
[1776311758494,39.17,74961.45,0.0,0.8692,8e-05,14.83994]
[1776311758700,39.17,74961.45,0.0,0.8692,8e-05,14.83994]
[1776311759470,39.17,74956.55,0.0,0.86882,8e-05,14.86893]
[1776311761207,39.17,74950.66,0.0,0.86836,8e-05,14.90369]
[1776311762227,39.17,74950.66,0.0,0.86836,8e-05,14.90369]
[1776311762449,39.17,74950.56,0.0,0.86835,8e-05,14.90428]
[1776311762699,39.17,74950.56,0.0,0.86835,8e-05,14.90428]
[1776311762801,39.17,74954.13,0.0,0.86863,8e-05,14.88304]
[1776311763497,39.17,74957.3,0.0,0.86888,8e-05,14.86419]
[1776311765512,39.17,74953.49,0.0,0.86859,8e-05,14.88636]
[1776311768533,39.17,74949.56,0.0,0.86828,8e-05,14.9092]
[1776311769772,39.17,74949.56,0.0,0.86828,8e-05,14.9092]
[1776311769945,39.17,74949.56,0.0,0.86828,8e-05,14.9092]
[1776311775582,39.17,74949.3,0.0,0.86826,8e-05,14.91068]
[1776311778287,39.17,74950.59,0.0,0.86836,8e-05,14.90307]
[1776311778441,39.17,74950.56,0.0,0.86836,8e-05,14.90326]
[1776311783638,39.17,74950.05,0.0,0.86832,8e-05,14.90631]
[1776311785556,39.17,74950.05,0.0,0.86832,8e-05,14.90631]
[1776311785699,39.17,74950.05,0.0,0.86832,8e-05,14.90631]
[1776311785813,39.17,74962.38,0.0,0.86928,8e-05,14.83346]
[1776311786659,39.17,74964.81,0.0,0.86947,8e-05,14.81906]
[1776311787382,39.17,74964.81,0.0,0.86947,8e-05,14.81906]
[1776311787446,39.17,74964.81,0.0,0.86947,8e-05,14.81906]
[1776311792701,39.17,74966.15,0.0,0.86961,8e-05,14.80719]
[1776311797736,39.16,74962.29,0.0,0.86931,8e-05,14.82965]
[1776311798408,39.16,74962.29,0.0,0.86931,8e-05,14.82965]
[1776311798439,39.16,74962.29,0.0,0.86931,8e-05,14.82965]
[1776311800702,39.16,74958.66,0.0,0.86903,8e-05,14.85083]
[1776311801043,39.16,74958.66,0.0,0.86903,8e-05,14.85083]
[1776311801194,39.16,74958.66,0.0,0.86903,8e-05,14.85083]
[1776311801250,39.16,74957.35,0.0,0.86893,8e-05,14.85829]
[1776311806799,39.16,74954.06,0.0,0.86869,8e-05,14.87697]
[1776311809467,39.16,74951.51,0.0,0.86849,8e-05,14.89167]
[1776311809702,39.16,74951.51,0.0,0.86849,8e-05,14.89167]
[1776311815302,39.16,74952.36,0.0,0.86857,8e-05,14.88581]
[1776311815441,39.16,74951.75,0.0,0.86853,8e-05,14.88906]
[1776311816687,39.16,74951.81,0.0,0.86853,8e-05,14.88871]
[1776311816869,39.16,74950.0,0.0,0.86839,8e-05,14.89921]
[1776311821904,39.16,74949.23,0.0,0.86834,8e-05,14.90282]
[1776311826836,39.15,74949.21,0.0,0.86835,8e-05,14.90222]
[1776311826950,39.15,74949.21,0.0,0.86835,8e-05,14.90222]
[1776311832155,39.15,74950.67,0.0,0.86848,8e-05,14.8928]
[1776311832198,39.15,74950.67,0.0,0.86848,8e-05,14.8928]
[1776311832687,39.15,74948.63,0.0,0.86832,8e-05,14.9045]
[1776311832940,39.15,74948.63,0.0,0.86832,8e-05,14.9045]
[1776311832982,39.15,74948.46,0.0,0.86831,8e-05,14.9055]
[1776311839024,39.15,74946.44,0.0,0.86816,8e-05,14.91633]
[1776311845066,39.15,74946.38,0.0,0.86817,8e-05,14.91558]
[1776311850105,39.15,74943.87,0.0,0.86799,8e-05,14.92944]
[1776311852120,39.14,74938.82,0.0,0.86762,8e-05,14.95546]
[1776311853443,39.15,74937.06,0.0,0.86748,8e-05,14.96596]
[1776311853694,39.15,74937.06,0.0,0.86748,8e-05,14.96596]
[1776311857791,39.15,74935.57,0.0,0.86736,8e-05,14.97512]
[1776311857943,39.15,74935.57,0.0,0.86736,8e-05,14.97512]
[1776311859580,39.15,74932.02,0.0,0.86708,8e-05,14.99624]
[1776311859690,39.15,74932.02,0.0,0.86708,8e-05,14.99624]
[1776311860176,39.15,74929.22,0.0,0.86686,8e-05,15.01284]
[1776311863801,39.15,74928.49,0.0,0.8668,8e-05,15.01717]
[1776311863938,39.15,74928.49,0.0,0.8668,8e-05,15.01717]
[1776311869240,39.15,74917.33,0.0,0.86592,8e-05,15.08318]
[1776311870130,39.15,74917.33,0.0,0.86592,8e-05,15.08318]
[1776311870195,39.15,74917.33,0.0,0.86592,8e-05,15.08318]
[1776311871785,39.15,74917.11,0.0,0.8659,8e-05,15.08457]
[1776311871938,39.15,74917.11,0.0,0.8659,8e-05,15.08457]
[1776311872261,39.15,74917.97,0.0,0.86597,8e-05,15.07952]
[1776311879310,39.15,74921.93,0.0,0.86627,8e-05,15.05667]
[1776311881128,39.15,74921.93,0.0,0.86627,8e-05,15.05667]
[1776311881203,39.15,74921.93,0.0,0.86627,8e-05,15.05667]
[1776311885000,39.15,74917.5,0.0,0.86592,8e-05,15.08325]
[1776311885191,39.15,74917.5,0.0,0.86592,8e-05,15.08325]
[1776311885352,39.15,74917.64,0.0,0.86593,8e-05,15.08249]
[1776311889299,39.15,74918.05,0.0,0.86596,8e-05,15.08026]
[1776311889439,39.15,74917.6,0.0,0.86592,8e-05,15.083]
[1776311893277,39.15,74912.54,0.0,0.86552,8e-05,15.11307]
[1776311893417,39.15,74912.54,0.0,0.86552,8e-05,15.11307]
[1776311893441,39.15,74908.27,0.0,0.86518,8e-05,15.13835]
[1776311894416,39.15,74905.42,0.0,0.86495,8e-05,15.15521]
[1776311899451,39.15,74904.98,0.0,0.86492,8e-05,15.15767]
[1776311903629,39.15,74904.08,0.0,0.86485,8e-05,15.16292]
[1776311903705,39.15,74904.08,0.0,0.86485,8e-05,15.16292]
[1776311905858,39.15,74901.97,0.0,0.86468,8e-05,15.17533]
[1776311905946,39.15,74901.97,0.0,0.86468,8e-05,15.17533]
[1776311906022,39.15,74900.97,0.0,0.8646,8e-05,15.1812]
[1776311911535,39.15,74901.3,0.0,0.86466,8e-05,15.17534]
[1776311913422,39.15,74901.3,0.0,0.86466,8e-05,15.17534]
[1776311913442,39.15,74901.3,0.0,0.86466,8e-05,15.17534]
[1776311918113,39.15,74903.97,0.0,0.86487,8e-05,15.1594]
[1776311918201,39.15,74903.97,0.0,0.86487,8e-05,15.1594]
[1776311918302,39.15,74904.04,0.0,0.86488,8e-05,15.15898]
[1776311918858,39.15,74904.04,0.0,0.86488,8e-05,15.15898]
[1776311918943,39.15,74904.04,0.0,0.86488,8e-05,15.15898]
[1776311923909,39.15,74902.06,0.0,0.86472,8e-05,15.17068]
[1776311923940,39.15,74902.06,0.0,0.86472,8e-05,15.17068]
[1776311924162,39.15,74902.06,0.0,0.86472,8e-05,15.17068]
[1776311924197,39.15,74902.06,0.0,0.86472,8e-05,15.17068]
[1776311924256,39.15,74902.13,0.0,0.86473,8e-05,15.17024]
[1776311929661,39.15,74902.65,0.0,0.86477,8e-05,15.16705]
[1776311932161,39.15,74901.72,0.0,0.8647,8e-05,15.17253]
[1776311932188,39.15,74901.72,0.0,0.8647,8e-05,15.17253]
[1776311937718,39.15,74898.41,0.0,0.86444,8e-05,15.19176]
[1776311938647,39.15,74898.41,0.0,0.86444,8e-05,15.19176]
[1776311938697,39.15,74898.41,0.0,0.86444,8e-05,15.19176]
[1776311938725,39.15,74891.85,0.0,0.86391,8e-05,15.23075]
[1776311941509,39.15,74892.23,0.0,0.86394,8e-05,15.2287]
[1776311941691,39.15,74892.23,0.0,0.86394,8e-05,15.2287]
[1776311941746,39.15,74892.3,0.0,0.86394,8e-05,15.22838]
[1776311945792,39.15,74892.2,0.0,0.86393,8e-05,15.22917]
[1776311945936,39.15,74892.2,0.0,0.86393,8e-05,15.22917]
[1776311951816,39.15,74891.57,0.0,0.86388,8e-05,15.23327]
[1776311956851,39.15,74890.34,0.0,0.86378,8e-05,15.24067]
[1776311958432,39.15,74890.34,0.0,0.86378,8e-05,15.24067]
[1776311958708,39.15,74891.16,0.0,0.86384,8e-05,15.23582]
[1776311962155,39.15,74892.86,0.0,0.86398,8e-05,15.2258]
[1776311962194,39.15,74892.86,0.0,0.86398,8e-05,15.2258]
[1776311962295,39.15,74893.0,0.0,0.86399,8e-05,15.22499]
[1776311962696,39.15,74893.0,0.0,0.86399,8e-05,15.22499]
[1776311967928,39.15,74894.57,0.0,0.86412,8e-05,15.21575]
[1776311970288,39.15,74896.49,0.0,0.86427,8e-05,15.2044]
[1776311970438,39.15,74896.49,0.0,0.86427,8e-05,15.2044]
[1776311970490,39.15,74898.28,0.0,0.86441,8e-05,15.19387]
[1776311975698,39.15,74897.94,0.0,0.86441,8e-05,15.19242]
[1776311976693,39.15,74897.67,0.0,0.86438,8e-05,15.19405]
[1776311979782,39.15,74903.14,0.0,0.86482,8e-05,15.16182]
[1776311979937,39.15,74903.14,0.0,0.86482,8e-05,15.16182]
[1776311980013,39.15,74903.2,0.0,0.86482,8e-05,15.16153]
[1776311985048,39.15,74906.2,0.0,0.86506,8e-05,15.14411]
[1776311985896,39.15,74906.2,0.0,0.86506,8e-05,15.14411]
[1776311985944,39.15,74906.2,0.0,0.86506,8e-05,15.14411]
[1776311991090,39.15,74905.5,0.0,0.865,8e-05,15.14848]
[1776311994209,39.15,74905.61,0.0,0.86501,8e-05,15.14758]
[1776311994293,39.15,74905.61,0.0,0.86501,8e-05,15.14758]
[1776311994439,39.15,74905.61,0.0,0.86501,8e-05,15.14758]
[1776311994396,39.15,74906.05,0.0,0.86505,8e-05,15.14486]
[1776312000153,39.15,74904.93,0.0,0.86496,8e-05,15.15154]
[1776312003637,39.15,74904.24,0.0,0.8649,8e-05,15.15579]
[1776312003696,39.15,74904.24,0.0,0.8649,8e-05,15.15579]
[1776312003711,39.15,74904.24,0.0,0.8649,8e-05,15.15579]
[1776312003939,39.15,74904.24,0.0,0.8649,8e-05,15.15579]
[1776312004181,39.15,74901.96,0.0,0.86472,8e-05,15.16934]
[1776312005188,39.15,74895.6,0.0,0.86421,8e-05,15.20701]
[1776312006195,39.15,74888.29,0.0,0.86362,8e-05,15.2505]
[1776312008209,39.15,74896.83,0.0,0.8643,8e-05,15.20005]
[1776312009333,39.15,74896.83,0.0,0.8643,8e-05,15.20005]
[1776312009405,39.15,74896.83,0.0,0.8643,8e-05,15.20005]
[1776312009440,39.15,74896.83,0.0,0.8643,8e-05,15.20005]
[1776312009506,39.15,74895.37,0.0,0.86419,8e-05,15.20866]
[1776312015259,39.15,74893.87,0.0,0.86407,8e-05,15.21738]
[1776312017273,39.15,74899.47,0.0,0.86452,8e-05,15.18413]
[1776312018470,39.15,74899.47,0.0,0.86452,8e-05,15.18413]
[1776312018500,39.15,74897.58,0.0,0.86437,8e-05,15.19528]
[1776312018563,39.15,74897.58,0.0,0.86437,8e-05,15.19528]
[1776312018694,39.15,74897.58,0.0,0.86437,8e-05,15.19528]
[1776312024323,39.15,74905.63,0.0,0.86501,8e-05,15.14748]
[1776312025040,39.15,74905.63,0.0,0.86501,8e-05,15.14748]
[1776312025191,39.15,74905.63,0.0,0.86501,8e-05,15.14748]
[1776312025293,39.15,74905.63,0.0,0.86501,8e-05,15.14748]
[1776312025437,39.15,74905.63,0.0,0.86501,8e-05,15.14748]
[1776312025539,39.15,74908.35,0.0,0.86523,8e-05,15.13108]
[1776312031372,39.15,74906.77,0.0,0.86514,8e-05,15.1361]
[1776312032545,39.15,74906.77,0.0,0.86514,8e-05,15.1361]
[1776312032655,39.15,74905.91,0.0,0.86507,8e-05,15.14104]
[1776312032694,39.15,74905.91,0.0,0.86507,8e-05,15.14104]
[1776312033385,39.15,74906.27,0.0,0.8651,8e-05,15.13876]
[1776312036415,39.15,74901.67,0.0,0.86474,8e-05,15.16553]
[1776312038769,39.15,74900.23,0.0,0.86463,8e-05,15.17408]
[1776312038929,39.15,74900.23,0.0,0.86463,8e-05,15.17408]
[1776312038943,39.15,74900.23,0.0,0.86463,8e-05,15.17408]
[1776312039434,39.15,74898.97,0.0,0.86453,8e-05,15.18152]
[1776312042455,39.15,74893.66,0.0,0.86411,8e-05,15.21289]
[1776312043692,39.15,74889.89,0.0,0.8638,8e-05,15.23535]
[1776312043768,39.15,74889.89,0.0,0.8638,8e-05,15.23535]
[1776312043940,39.15,74889.89,0.0,0.8638,8e-05,15.23535]
[1776312044469,39.15,74890.09,0.0,0.86382,8e-05,15.2343]
[1776312049506,39.15,74890.55,0.0,0.86385,8e-05,15.23164]
[1776312054516,39.15,74892.16,0.0,0.86399,8e-05,15.22181]
[1776312054572,39.15,74892.16,0.0,0.86399,8e-05,15.22181]
[1776312054541,39.15,74892.02,0.0,0.86398,8e-05,15.22257]
[1776312054705,39.15,74892.02,0.0,0.86398,8e-05,15.22257]
[1776312060583,39.15,74892.93,0.0,0.86405,8e-05,15.21684]
[1776312063277,39.15,74890.22,0.0,0.86384,8e-05,15.23277]
[1776312063353,39.15,74890.22,0.0,0.86384,8e-05,15.23277]
[1776312063449,39.15,74890.22,0.0,0.86384,8e-05,15.23277]
[1776312063604,39.15,74890.91,0.0,0.86389,8e-05,15.22861]
[1776312069078,39.15,74891.05,0.0,0.86391,8e-05,15.22754]
[1776312070226,39.15,74890.98,0.0,0.8639,8e-05,15.2279]
[1776312070284,39.15,74890.98,0.0,0.8639,8e-05,15.2279]
[1776312070447,39.15,74890.98,0.0,0.8639,8e-05,15.2279]
[1776312070538,39.15,74890.98,0.0,0.86391,8e-05,15.22779]
[1776312075688,39.15,74890.54,0.0,0.86387,8e-05,15.23011]
[1776312081171,39.14,74890.84,0.0,0.8639,8e-05,15.22806]
[1776312081177,39.14,74890.84,0.0,0.8639,8e-05,15.22806]
[1776312081197,39.14,74890.84,0.0,0.8639,8e-05,15.22806]
[1776312081298,39.14,74890.87,0.0,0.8639,8e-05,15.22781]
[1776312087773,39.14,74892.16,0.0,0.86401,8e-05,15.21967]
[1776312092808,39.14,74889.48,0.0,0.86383,8e-05,15.23149]
[1776312093779,39.14,74889.48,0.0,0.86383,8e-05,15.23149]
[1776312093784,39.14,74889.48,0.0,0.86383,8e-05,15.23149]
[1776312093949,39.14,74889.48,0.0,0.86383,8e-05,15.23149]
[1776312093978,39.14,74889.44,0.0,0.86383,8e-05,15.23164]
[1776312101871,39.14,74890.91,0.0,0.86396,8e-05,15.22221]
[1776312104234,39.14,74891.96,0.0,0.86404,8e-05,15.21593]
[1776312104318,39.14,74891.96,0.0,0.86404,8e-05,15.21593]
[1776312104441,39.14,74891.96,0.0,0.86404,8e-05,15.21593]
[1776312104541,39.14,74897.45,0.0,0.86448,8e-05,15.18318]
[1776312104892,39.14,74903.63,0.0,0.86497,8e-05,15.1466]
[1776312107948,39.14,74906.72,0.0,0.86522,8e-05,15.12805]
[1776312108200,39.14,74906.72,0.0,0.86522,8e-05,15.12805]
[1776312113955,39.14,74901.52,0.0,0.86482,8e-05,15.15788]
[1776312114957,39.14,74901.52,0.0,0.86482,8e-05,15.15788]
[1776312115197,39.14,74901.52,0.0,0.86482,8e-05,15.15788]
[1776312115292,39.14,74901.52,0.0,0.86482,8e-05,15.15775]
[1776312118396,39.14,74901.52,0.0,0.86482,8e-05,15.15775]
[1776312118446,39.14,74901.52,0.0,0.86482,8e-05,15.15775]
[1776312122011,39.14,74910.48,0.0,0.86555,8e-05,15.10404]
[1776312125637,39.14,74909.75,0.0,0.86549,8e-05,15.10828]
[1776312125661,39.13,74911.26,0.0,0.86561,8e-05,15.09927]
[1776312125688,39.13,74911.26,0.0,0.86561,8e-05,15.09927]
[1776312125691,39.13,74911.26,0.0,0.86561,8e-05,15.09927]
[1776312125939,39.13,74911.26,0.0,0.86561,8e-05,15.09927]
[1776312126039,39.13,74912.12,0.0,0.86568,8e-05,15.09419]
[1776312131074,39.13,74912.62,0.0,0.86572,8e-05,15.09118]
[1776312136108,39.13,74906.86,0.0,0.86526,8e-05,15.12518]
[1776312137165,39.13,74906.86,0.0,0.86526,8e-05,15.12518]
[1776312137204,39.13,74906.86,0.0,0.86526,8e-05,15.12518]
[1776312137274,39.13,74906.86,0.0,0.86526,8e-05,15.12518]
[1776312137450,39.13,74906.86,0.0,0.86526,8e-05,15.12518]
[1776312137477,39.13,74906.67,0.0,0.86525,8e-05,15.12626]
[1776312143158,39.13,74901.32,0.0,0.86483,8e-05,15.15761]
[1776312144765,39.13,74897.94,0.0,0.86455,8e-05,15.17772]
[1776312144815,39.13,74897.94,0.0,0.86455,8e-05,15.17772]
[1776312144940,39.13,74897.94,0.0,0.86455,8e-05,15.17772]
[1776312145172,39.13,74899.32,0.0,0.86466,8e-05,15.16962]
[1776312151216,39.13,74901.07,0.0,0.86482,8e-05,15.15596]
[1776312152698,39.13,74901.07,0.0,0.86482,8e-05,15.15596]
[1776312152769,39.13,74903.0,0.0,0.86498,8e-05,15.14443]
[1776312152939,39.13,74903.0,0.0,0.86498,8e-05,15.14443]
[1776312153230,39.13,74905.74,0.0,0.8652,8e-05,15.12832]
[1776312158265,39.14,74901.51,0.0,0.86486,8e-05,15.15362]
[1776312159754,39.14,74898.69,0.0,0.86463,8e-05,15.17022]
[1776312159936,39.14,74898.69,0.0,0.86463,8e-05,15.17022]
[1776312160362,39.14,74898.69,0.0,0.86463,8e-05,15.17022]
[1776312160442,39.14,74898.69,0.0,0.86463,8e-05,15.17022]
[1776312160463,39.14,74896.79,0.0,0.86448,8e-05,15.18135]
[1776312163662,39.13,74892.74,0.0,0.86416,8e-05,15.20505]
[1776312163697,39.13,74892.74,0.0,0.86416,8e-05,15.20505]
[1776312164307,39.13,74888.63,0.0,0.86383,8e-05,15.22939]
[1776312169342,39.13,74888.11,0.0,0.86379,8e-05,15.23232]
[1776312174477,39.13,74888.26,0.0,0.86381,8e-05,15.23129]
[1776312174521,39.13,74888.26,0.0,0.86381,8e-05,15.23129]
[1776312174697,39.13,74888.26,0.0,0.86381,8e-05,15.23129]
[1776312174623,39.13,74888.06,0.0,0.86379,8e-05,15.23241]
[1776312175383,39.13,74888.7,0.0,0.86384,8e-05,15.22862]
[1776312177397,39.13,74894.3,0.0,0.86429,8e-05,15.19542]
[1776312182179,39.13,74895.29,0.0,0.86437,8e-05,15.18962]
[1776312182193,39.13,74895.29,0.0,0.86437,8e-05,15.18962]
[1776312182228,39.13,74895.29,0.0,0.86437,8e-05,15.18962]
[1776312182437,39.13,74895.29,0.0,0.86437,8e-05,15.18962]
[1776312182505,39.13,74894.97,0.0,0.86435,8e-05,15.19152]
[1776312187389,39.13,74895.42,0.0,0.86438,8e-05,15.18887]
[1776312187437,39.13,74895.42,0.0,0.86438,8e-05,15.18887]
[1776312187445,39.13,74895.42,0.0,0.86438,8e-05,15.18887]
[1776312187695,39.13,74895.42,0.0,0.86438,8e-05,15.18887]
[1776312187719,39.13,74895.18,0.0,0.86436,8e-05,15.19028]
[1776312190489,39.13,74888.11,0.0,0.8638,8e-05,15.23213]
[1776312193050,39.13,74887.7,0.0,0.86377,8e-05,15.23445]
[1776312193058,39.13,74887.7,0.0,0.86377,8e-05,15.23445]
[1776312193195,39.13,74887.7,0.0,0.86377,8e-05,15.23445]
[1776312193510,39.13,74887.4,0.0,0.86374,8e-05,15.23616]
[1776312198545,39.13,74882.91,0.0,0.86339,8e-05,15.26243]
[1776312200341,39.13,74880.76,0.0,0.86322,8e-05,15.2751]
[1776312200434,39.13,74880.76,0.0,0.86322,8e-05,15.2751]
[1776312200440,39.13,74880.76,0.0,0.86322,8e-05,15.2751]
[1776312200696,39.13,74880.76,0.0,0.86322,8e-05,15.2751]
[1776312200559,39.13,74881.04,0.0,0.86324,8e-05,15.27334]
[1776312204453,39.13,74881.26,0.0,0.86326,8e-05,15.27171]
[1776312204700,39.13,74881.26,0.0,0.86326,8e-05,15.27171]
[1776312210805,39.13,74879.21,0.0,0.86309,8e-05,15.2841]
[1776312210942,39.13,74879.21,0.0,0.86309,8e-05,15.2841]
[1776312211636,39.13,74877.29,0.0,0.86297,8e-05,15.29179]
[1776312216671,39.13,74874.61,0.0,0.86276,8e-05,15.3071]
[1776312217678,39.13,74864.17,0.0,0.86191,8e-05,15.36907]
[1776312218685,39.13,74868.1,0.0,0.86223,8e-05,15.34579]
[1776312219692,39.13,74875.28,0.0,0.86281,8e-05,15.30328]
[1776312220540,39.13,74875.28,0.0,0.86281,8e-05,15.30328]
[1776312220616,39.13,74875.28,0.0,0.86281,8e-05,15.30328]
[1776312220692,39.13,74875.28,0.0,0.86281,8e-05,15.30328]
[1776312220758,39.13,74875.7,0.0,0.86284,8e-05,15.30091]
[1776312222713,39.13,74871.81,0.0,0.86253,8e-05,15.32422]
[1776312225320,39.13,74868.57,0.0,0.86226,8e-05,15.34361]
[1776312225328,39.13,74868.57,0.0,0.86226,8e-05,15.34361]
[1776312225439,39.13,74868.57,0.0,0.86226,8e-05,15.34361]
[1776312225735,39.13,74872.03,0.0,0.86254,8e-05,15.32318]
[1776312227748,39.13,74868.39,0.0,0.86224,8e-05,15.34499]
[1776312229343,39.13,74865.5,0.0,0.86201,8e-05,15.36221]
[1776312229386,39.13,74865.5,0.0,0.86201,8e-05,15.36221]
[1776312229438,39.13,74865.5,0.0,0.86201,8e-05,15.36221]
[1776312229762,39.13,74865.1,0.0,0.86198,8e-05,15.36465]
[1776312234797,39.13,74863.16,0.0,0.86182,8e-05,15.376]
[1776312239832,39.13,74863.85,0.0,0.86189,8e-05,15.37111]
[1776312242424,39.13,74864.5,0.0,0.86194,8e-05,15.36714]
[1776312242426,39.13,74864.5,0.0,0.86194,8e-05,15.36714]
[1776312242436,39.13,74864.5,0.0,0.86194,8e-05,15.36714]
[1776312242475,39.13,74876.0,0.0,0.86287,8e-05,15.29864]
[1776312242854,39.13,74873.45,0.0,0.86267,8e-05,15.31354]
[1776312247889,39.13,74868.71,0.0,0.8623,8e-05,15.34061]
[1776312252286,39.13,74868.68,0.0,0.8623,8e-05,15.34058]
[1776312252440,39.13,74868.68,0.0,0.8623,8e-05,15.34058]
[1776312252537,39.13,74869.87,0.0,0.8624,8e-05,15.33346]
[1776312255945,39.13,74873.65,0.0,0.86271,8e-05,15.31065]
[1776312258134,39.13,74874.54,0.0,0.86278,8e-05,15.30513]
[1776312258158,39.13,74874.54,0.0,0.86278,8e-05,15.30513]
[1776312258199,39.13,74874.54,0.0,0.86278,8e-05,15.30513]
[1776312258260,39.12,74874.72,0.0,0.8628,8e-05,15.30382]
[1776312258966,39.12,74879.28,0.0,0.86317,8e-05,15.27656]
[1776312259973,39.12,74887.9,0.0,0.86386,8e-05,15.22528]
[1776312265008,39.12,74887.0,0.0,0.8638,8e-05,15.22977]
[1776312267141,39.12,74887.68,0.0,0.86386,8e-05,15.22556]
[1776312267193,39.12,74887.68,0.0,0.86386,8e-05,15.22556]
[1776312267239,39.12,74888.68,0.0,0.86394,8e-05,15.21947]
[1776312270043,39.12,74884.24,0.0,0.86359,8e-05,15.24527]
[1776312274705,39.12,74884.39,0.0,0.86364,8e-05,15.24016]
[1776312274713,39.12,74884.39,0.0,0.86364,8e-05,15.24016]
[1776312274760,39.12,74884.39,0.0,0.86364,8e-05,15.23987]
[1776312274938,39.12,74884.39,0.0,0.86364,8e-05,15.23987]
[1776312275078,39.12,74881.48,0.0,0.86341,8e-05,15.25711]
[1776312279012,39.12,74882.37,0.0,0.86349,8e-05,15.25145]
[1776312279060,39.12,74882.37,0.0,0.86349,8e-05,15.25145]
[1776312279190,39.12,74882.37,0.0,0.86349,8e-05,15.25145]
[1776312279215,39.12,74886.24,0.0,0.8638,8e-05,15.22841]
[1776312286289,39.12,74886.24,0.0,0.8638,8e-05,15.22812]
[1776312286383,39.12,74886.24,0.0,0.8638,8e-05,15.22812]
[1776312286439,39.12,74886.24,0.0,0.8638,8e-05,15.22812]
[1776312288690,39.12,74886.7,0.0,0.86384,8e-05,15.22516]
[1776312288747,39.12,74886.79,0.0,0.86385,8e-05,15.22455]
[1776312296224,39.12,74886.83,0.0,0.86386,8e-05,15.22401]
[1776312297373,39.12,74886.83,0.0,0.86386,8e-05,15.22401]
[1776312297436,39.12,74886.83,0.0,0.86386,8e-05,15.22401]
[1776312300686,39.11,74886.94,0.0,0.86387,8e-05,15.22327]
[1776312305806,39.11,74886.48,0.0,0.86383,8e-05,15.22572]
[1776312305288,39.11,74877.64,0.0,0.86312,8e-05,15.27807]
[1776312306295,39.11,74869.08,0.0,0.86244,8e-05,15.32881]
[1776312307302,39.11,74863.7,0.0,0.862,8e-05,15.36064]
[1776312308701,39.11,74863.7,0.0,0.862,8e-05,15.36064]
[1776312308780,39.11,74862.55,0.0,0.86191,8e-05,15.36718]
[1776312312697,39.11,74862.08,0.0,0.86188,8e-05,15.36964]
[1776312312934,39.11,74862.11,0.0,0.86189,8e-05,15.36916]
[1776312318379,39.11,74863.88,0.0,0.86204,8e-05,15.35796]
[1776312319386,39.11,74872.77,0.0,0.86276,8e-05,15.30511]
[1776312320393,39.11,74875.16,0.0,0.86295,8e-05,15.2909]
[1776312323031,39.11,74876.19,0.0,0.86303,8e-05,15.28477]
[1776312323186,39.11,74876.19,0.0,0.86303,8e-05,15.28477]
[1776312323278,39.11,74876.19,0.0,0.86303,8e-05,15.28477]
[1776312323436,39.11,74876.19,0.0,0.86303,8e-05,15.28477]
[1776312323459,39.11,74875.73,0.0,0.863,8e-05,15.2875]
[1776312328935,39.11,74873.16,0.0,0.86279,8e-05,15.30256]
[1776312329192,39.11,74873.16,0.0,0.86279,8e-05,15.30256]
[1776312334492,39.11,74873.48,0.0,0.86285,8e-05,15.29658]
[1776312339527,39.11,74877.08,0.0,0.86314,8e-05,15.27491]
[1776312341171,39.11,74877.05,0.0,0.86314,8e-05,15.27506]
[1776312341194,39.11,74877.05,0.0,0.86314,8e-05,15.27506]
[1776312341217,39.11,74877.05,0.0,0.86314,8e-05,15.27506]
[1776312341441,39.11,74877.05,0.0,0.86314,8e-05,15.27506]
[1776312341540,39.11,74877.24,0.0,0.86316,8e-05,15.27389]
[1776312346576,39.11,74876.38,0.0,0.86309,8e-05,15.27883]
[1776312351611,39.11,74876.06,0.0,0.86307,8e-05,15.28053]
[1776312352437,39.11,74876.06,0.0,0.86307,8e-05,15.28053]
[1776312352693,39.11,74876.06,0.0,0.86307,8e-05,15.28053]
[1776312358660,39.11,74873.41,0.0,0.86286,8e-05,15.29594]
[1776312359713,39.11,74873.41,0.0,0.86286,8e-05,15.29594]
[1776312359768,39.11,74873.41,0.0,0.86286,8e-05,15.29594]
[1776312359805,39.11,74874.03,0.0,0.86291,8e-05,15.29214]
[1776312359939,39.11,74874.03,0.0,0.86291,8e-05,15.29214]
[1776312365709,39.11,74880.47,0.0,0.86343,8e-05,15.25371]
[1776312367108,39.1,74881.36,0.0,0.8635,8e-05,15.24822]
[1776312367202,39.1,74881.36,0.0,0.8635,8e-05,15.24822]
[1776312367442,39.1,74881.36,0.0,0.8635,8e-05,15.24822]
[1776312367723,39.1,74881.32,0.0,0.8635,8e-05,15.24828]
[1776312372758,39.1,74888.57,0.0,0.86409,8e-05,15.20449]
[1776312374730,39.1,74888.57,0.0,0.86409,8e-05,15.20449]
[1776312374939,39.1,74888.25,0.0,0.86407,8e-05,15.20613]
[1776312380816,39.1,74888.79,0.0,0.86413,8e-05,15.20205]
[1776312385854,39.1,74888.46,0.0,0.86411,8e-05,15.20333]
[1776312387557,39.1,74890.23,0.0,0.86425,8e-05,15.1927]
[1776312387691,39.1,74890.23,0.0,0.86425,8e-05,15.1927]
[1776312387799,39.1,74890.23,0.0,0.86425,8e-05,15.1927]
[1776312387941,39.1,74890.27,0.0,0.86426,8e-05,15.19234]
[1776312393910,39.1,74890.87,0.0,0.86434,8e-05,15.18438]
[1776312395539,39.1,74890.66,0.0,0.86433,8e-05,15.1855]
[1776312395696,39.1,74890.66,0.0,0.86433,8e-05,15.1855]
[1776312402973,39.09,74890.11,0.0,0.8643,8e-05,15.18765]
[1776312403980,39.09,74895.56,0.0,0.86473,8e-05,15.15521]
[1776312404987,39.09,74909.77,0.0,0.86586,8e-05,15.07095]
[1776312405994,39.09,74909.92,0.0,0.86588,8e-05,15.07009]
[1776312409015,39.09,74924.55,0.0,0.86703,8e-05,14.98365]
[1776312410022,39.09,74931.99,0.0,0.86761,8e-05,14.93982]
[1776312412035,39.09,74935.35,0.0,0.86787,8e-05,14.92042]
[1776312414727,39.1,74935.78,0.0,0.8679,8e-05,14.91813]
[1776312414829,39.1,74949.0,0.0,0.86893,8e-05,14.8403]
[1776312415058,39.1,74967.33,0.0,0.87035,8e-05,14.73253]
[1776312416065,39.1,74965.59,0.0,0.87022,8e-05,14.74284]
[1776312417935,39.1,74965.59,0.0,0.87022,8e-05,14.74284]
[1776312423118,39.1,74964.81,0.0,0.87016,8e-05,14.74764]
[1776312428153,39.1,74969.47,0.0,0.87051,8e-05,14.72025]
[1776312429160,39.1,74975.09,0.0,0.87095,8e-05,14.68717]
[1776312431149,39.1,74979.69,0.0,0.8713,8e-05,14.66016]
[1776312431175,39.1,75009.44,0.0,0.87358,8e-05,14.48528]
[1776312432182,39.1,75025.28,0.0,0.87477,8e-05,14.39268]
[1776312433189,39.1,75024.84,0.0,0.87473,8e-05,14.39578]
[1776312434375,39.1,75024.84,0.0,0.87473,8e-05,14.39578]
[1776312440238,39.1,75014.58,0.0,0.87393,8e-05,14.45817]
[1776312441245,39.11,75008.62,0.0,0.87347,8e-05,14.49358]
[1776312444267,39.11,75005.41,0.0,0.87321,8e-05,14.51345]
[1776312445792,39.11,75005.41,0.0,0.87321,8e-05,14.51345]
[1776312445944,39.11,75005.41,0.0,0.87321,8e-05,14.51345]
[1776312446009,39.11,75005.41,0.0,0.87321,8e-05,14.51345]
[1776312446197,39.11,75005.41,0.0,0.87321,8e-05,14.51407]
[1776312446280,39.11,75007.73,0.0,0.87338,8e-05,14.50044]
[1776312447287,39.11,75013.52,0.0,0.87382,8e-05,14.46676]
[1776312450426,39.11,75015.02,0.0,0.87392,8e-05,14.45873]
[1776312450441,39.11,75015.02,0.0,0.87392,8e-05,14.45873]
[1776312456958,39.12,75022.45,0.0,0.87448,8e-05,14.41401]
[1776312457105,39.12,75024.36,0.0,0.87462,8e-05,14.40326]
[1776312457202,39.12,75024.36,0.0,0.87462,8e-05,14.40326]
[1776312457357,39.12,75024.4,0.0,0.87461,8e-05,14.40348]
[1776312462391,39.12,75025.29,0.0,0.87466,8e-05,14.39979]
[1776312466163,39.12,75025.09,0.0,0.87463,8e-05,14.40222]
[1776312466201,39.12,75025.09,0.0,0.87463,8e-05,14.40222]
[1776312466256,39.12,75025.09,0.0,0.87463,8e-05,14.40222]
[1776312466443,39.12,75025.09,0.0,0.87463,8e-05,14.40222]
[1776312466530,39.13,75025.44,0.0,0.87465,8e-05,14.40058]
[1776312468434,39.13,75019.0,0.0,0.87416,8e-05,14.43913]
[1776312471455,39.13,75013.92,0.0,0.87376,8e-05,14.47002]
[1776312472656,39.13,75013.92,0.0,0.87376,8e-05,14.47002]
[1776312472694,39.13,75013.92,0.0,0.87376,8e-05,14.47002]
[1776312477945,39.13,75012.89,0.0,0.87366,8e-05,14.47777]
[1776312479436,39.13,75011.61,0.0,0.87355,8e-05,14.48596]
[1776312479638,39.13,75011.61,0.0,0.87355,8e-05,14.48596]
[1776312479696,39.13,75011.61,0.0,0.87355,8e-05,14.48596]
[1776312479739,39.14,75011.77,0.0,0.87356,8e-05,14.48535]
[1776312484929,39.14,75009.42,0.0,0.87337,8e-05,14.50039]
[1776312484945,39.14,75009.42,0.0,0.87337,8e-05,14.50039]
[1776312485670,39.14,75009.56,0.0,0.87337,8e-05,14.50017]
[1776312485693,39.14,75009.56,0.0,0.87337,8e-05,14.50017]
[1776312485794,39.14,75009.53,0.0,0.87337,8e-05,14.50034]
[1776312491595,39.14,75008.48,0.0,0.87327,8e-05,14.50826]
[1776312494314,39.14,75008.14,0.0,0.87323,8e-05,14.51081]
[1776312494450,39.14,75008.14,0.0,0.87323,8e-05,14.51081]
[1776312494616,39.14,75002.08,0.0,0.87277,8e-05,14.54667]
[1776312495623,39.14,74995.65,0.0,0.87227,8e-05,14.58466]
[1776312496995,39.14,74995.65,0.0,0.87227,8e-05,14.58466]
[1776312497202,39.15,74994.88,0.0,0.87221,8e-05,14.58951]
[1776312498715,39.15,74997.09,0.0,0.87238,8e-05,14.57652]
[1776312498934,39.15,74997.09,0.0,0.87238,8e-05,14.57652]
[1776312499035,39.15,74996.92,0.0,0.87236,8e-05,14.57786]
[1776312503152,39.15,75001.2,0.0,0.87268,8e-05,14.55325]
[1776312503201,39.15,75001.2,0.0,0.87268,8e-05,14.55325]
[1776312507768,39.15,75000.65,0.0,0.87263,8e-05,14.55725]
[1776312507943,39.15,75000.65,0.0,0.87263,8e-05,14.55725]
[1776312508030,39.15,75000.65,0.0,0.87263,8e-05,14.55725]
[1776312508034,39.15,75000.27,0.0,0.8726,8e-05,14.55985]
[1776312508201,39.15,75000.27,0.0,0.8726,8e-05,14.55985]
[1776312511735,39.15,74993.94,0.0,0.87213,8e-05,14.59396]
[1776312513310,39.15,74993.46,0.0,0.87209,8e-05,14.59692]
[1776312513440,39.15,74993.46,0.0,0.87209,8e-05,14.59692]
[1776312514756,39.15,74985.94,0.0,0.87151,8e-05,14.64139]
[1776312515763,39.15,74979.98,0.0,0.87105,8e-05,14.67652]
[1776312519465,39.15,74978.91,0.0,0.87097,8e-05,14.68286]
[1776312519700,39.15,74978.91,0.0,0.87097,8e-05,14.68286]
[1776312520118,39.15,74978.91,0.0,0.87097,8e-05,14.68288]
[1776312520188,39.15,74978.91,0.0,0.87097,8e-05,14.68288]
[1776312520797,39.15,74978.95,0.0,0.87097,8e-05,14.68266]
[1776312523819,39.15,74967.77,0.0,0.87011,8e-05,14.74851]
[1776312526110,39.15,74963.78,0.0,0.8698,8e-05,14.77223]
[1776312526203,39.15,74963.26,0.0,0.86976,8e-05,14.77525]
[1776312532882,39.15,74964.72,0.0,0.86988,8e-05,14.76618]
[1776312537917,39.15,74964.18,0.0,0.86984,8e-05,14.76905]
[1776312541945,39.15,74947.46,0.0,0.86854,8e-05,14.86719]
[1776312542952,39.15,74941.75,0.0,0.8681,8e-05,14.90105]
[1776312543959,39.15,74942.18,0.0,0.86813,8e-05,14.89858]
[1776312545250,39.15,74942.22,0.0,0.86813,8e-05,14.89837]
[1776312545446,39.15,74942.22,0.0,0.86813,8e-05,14.89837]
[1776312545840,39.15,74942.22,0.0,0.86813,8e-05,14.89837]
[1776312545938,39.15,74942.22,0.0,0.86813,8e-05,14.89837]
[1776312545973,39.15,74941.99,0.0,0.86811,8e-05,14.89976]
[1776312551007,39.15,74942.76,0.0,0.86817,8e-05,14.89555]
[1776312556042,39.15,74944.32,0.0,0.86829,8e-05,14.88678]
[1776312561078,39.15,74943.74,0.0,0.86825,8e-05,14.88969]
[1776312561214,39.15,74943.74,0.0,0.86825,8e-05,14.88969]
[1776312561440,39.15,74943.74,0.0,0.86825,8e-05,14.88969]
[1776312564099,39.15,74937.74,0.0,0.86778,8e-05,14.92488]
[1776312566113,39.15,74932.35,0.0,0.86735,8e-05,14.95697]
[1776312566691,39.15,74932.35,0.0,0.86735,8e-05,14.95697]
[1776312566945,39.15,74932.35,0.0,0.86735,8e-05,14.95697]
[1776312567489,39.15,74932.28,0.0,0.86735,8e-05,14.95749]
[1776312567696,39.15,74932.28,0.0,0.86735,8e-05,14.95749]
[1776312568127,39.15,74933.1,0.0,0.86741,8e-05,14.95258]
[1776312571886,39.15,74937.93,0.0,0.86781,8e-05,14.92069]
[1776312571945,39.15,74937.93,0.0,0.86781,8e-05,14.92069]
[1776312577189,39.15,74942.58,0.0,0.86817,8e-05,14.89381]
[1776312579491,39.15,74942.79,0.0,0.86819,8e-05,14.89252]
[1776312579696,39.15,74942.79,0.0,0.86819,8e-05,14.89252]
[1776312580028,39.15,74942.79,0.0,0.86819,8e-05,14.89252]
[1776312580130,39.15,74942.8,0.0,0.86819,8e-05,14.89237]
[1776312580209,39.15,74942.8,0.0,0.86819,8e-05,14.89237]
[1776312585246,39.15,74942.31,0.0,0.86815,8e-05,14.89536]
[1776312588365,39.15,74942.8,0.0,0.86818,8e-05,14.89273]
[1776312588451,39.15,74942.8,0.0,0.86818,8e-05,14.89273]
[1776312592107,39.15,74942.84,0.0,0.86818,8e-05,14.8929]
[1776312592191,39.15,74942.84,0.0,0.86818,8e-05,14.8929]
[1776312592295,39.16,74942.87,0.0,0.86818,8e-05,14.89298]
[1776312597330,39.16,74942.71,0.0,0.86816,8e-05,14.89455]
[1776312602075,39.16,74942.83,0.0,0.86817,8e-05,14.89396]
[1776312602201,39.16,74942.83,0.0,0.86816,8e-05,14.89432]
[1776312611432,39.16,74943.23,0.0,0.86818,8e-05,14.8931]
[1776312615459,39.16,74958.25,0.0,0.86935,8e-05,14.80483]
[1776312616467,39.16,74968.28,0.0,0.87013,8e-05,14.7458]
[1776312617474,39.16,74970.01,0.0,0.87026,8e-05,14.73575]
[1776312618405,39.16,74970.01,0.0,0.87026,8e-05,14.73575]
[1776312618449,39.16,74970.01,0.0,0.87026,8e-05,14.73575]
[1776312619536,39.16,74967.49,0.0,0.87006,8e-05,14.75073]
[1776312619690,39.16,74967.49,0.0,0.87006,8e-05,14.75073]
[1776312619731,39.16,74968.53,0.0,0.87014,8e-05,14.74473]
[1776312622509,39.16,74973.39,0.0,0.87051,8e-05,14.71652]
[1776312625353,39.16,74973.74,0.0,0.87053,8e-05,14.71476]
[1776312625444,39.16,74973.74,0.0,0.87053,8e-05,14.71476]
[1776312630565,39.16,74971.48,0.0,0.87035,8e-05,14.72879]
[1776312635600,39.17,74971.55,0.0,0.87037,8e-05,14.72524]
[1776312640635,39.17,74971.79,0.0,0.87039,8e-05,14.72426]
[1776312643656,39.17,74985.2,0.0,0.87142,8e-05,14.64561]
[1776312644663,39.17,74989.83,0.0,0.87177,8e-05,14.61859]
[1776312645656,39.17,74989.83,0.0,0.87177,8e-05,14.61859]
[1776312645704,39.17,74989.83,0.0,0.87177,8e-05,14.61859]
[1776312646801,39.17,74987.27,0.0,0.87157,8e-05,14.63385]
[1776312646948,39.17,74987.27,0.0,0.87157,8e-05,14.63385]
[1776312647012,39.17,74987.03,0.0,0.87155,8e-05,14.63546]
[1776312652719,39.17,74984.63,0.0,0.87135,8e-05,14.65061]
[1776312653470,39.17,74984.63,0.0,0.87135,8e-05,14.65061]
[1776312653693,39.17,74984.63,0.0,0.87135,8e-05,14.65061]
[1776312658761,39.17,74988.22,0.0,0.87161,8e-05,14.63063]
[1776312659432,39.17,74988.22,0.0,0.87161,8e-05,14.63063]
[1776312659693,39.17,74988.22,0.0,0.87161,8e-05,14.63063]
[1776312660631,39.17,74988.75,0.0,0.87165,8e-05,14.6277]
[1776312660702,39.17,74988.75,0.0,0.87165,8e-05,14.6277]
[1776312660775,39.17,74989.37,0.0,0.8717,8e-05,14.62425]
[1776312662789,39.17,74998.25,0.0,0.87237,8e-05,14.57237]
[1776312664296,39.17,74999.03,0.0,0.87243,8e-05,14.56793]
[1776312664439,39.17,74999.03,0.0,0.87243,8e-05,14.56793]
[1776312669837,39.18,75005.89,0.0,0.87294,8e-05,14.52866]
[1776312671547,39.18,75007.97,0.0,0.8731,8e-05,14.5166]
[1776312671698,39.18,75007.97,0.0,0.8731,8e-05,14.5166]
[1776312672723,39.18,75008.03,0.0,0.8731,8e-05,14.51642]
[1776312672860,39.18,75016.28,0.0,0.87373,8e-05,14.46801]
[1776312673867,39.18,75025.25,0.0,0.87441,8e-05,14.41549]
[1776312674873,39.18,75027.81,0.0,0.8746,8e-05,14.40062]
[1776312676164,39.18,75027.81,0.0,0.8746,8e-05,14.40062]
[1776312681923,39.18,75022.41,0.0,0.87416,8e-05,14.43474]
[1776312684216,39.18,75019.37,0.0,0.87393,8e-05,14.45287]
[1776312684447,39.18,75019.33,0.0,0.87392,8e-05,14.45321]
[1776312684944,39.18,75019.19,0.0,0.87391,8e-05,14.45414]
[1776312689979,39.19,75019.21,0.0,0.8739,8e-05,14.45518]
[1776312693932,39.19,75018.39,0.0,0.87385,8e-05,14.45731]
[1776312694192,39.19,75018.39,0.0,0.87385,8e-05,14.45731]
[1776312699684,39.19,75014.71,0.0,0.87355,8e-05,14.48073]
[1776312699941,39.19,75014.71,0.0,0.87355,8e-05,14.48073]
[1776312701555,39.19,75011.83,0.0,0.87332,8e-05,14.49822]
[1776312701696,39.19,75011.83,0.0,0.87332,8e-05,14.49822]
[1776312702063,39.19,75011.54,0.0,0.87329,8e-05,14.50022]
[1776312707098,39.2,75012.89,0.0,0.87338,8e-05,14.49382]
[1776312708627,39.2,75013.47,0.0,0.87342,8e-05,14.49073]
[1776312708693,39.2,75013.47,0.0,0.87342,8e-05,14.49073]
[1776312712933,39.2,75015.53,0.0,0.87356,8e-05,14.47996]
[1776312713199,39.2,75015.53,0.0,0.87356,8e-05,14.47996]
[1776312713298,39.2,75019.0,0.0,0.87381,8e-05,14.4603]
[1776312713974,39.2,75019.0,0.0,0.87381,8e-05,14.4603]
[1776312714205,39.2,75019.0,0.0,0.87381,8e-05,14.4603]
[1776312721196,39.21,75016.71,0.0,0.87361,8e-05,14.47629]
[1776312721822,39.21,75016.71,0.0,0.87361,8e-05,14.47629]
[1776312721938,39.21,75016.71,0.0,0.87361,8e-05,14.47629]
[1776312723940,39.21,75012.55,0.0,0.87328,8e-05,14.50137]
[1776312724199,39.21,75012.55,0.0,0.87328,8e-05,14.50137]
[1776312724218,39.21,75013.16,0.0,0.87332,8e-05,14.49811]
[1776312728245,39.21,75013.03,0.0,0.8733,8e-05,14.49981]
[1776312728444,39.21,75012.08,0.0,0.87322,8e-05,14.506]
[1776312734050,39.22,75010.31,0.0,0.87307,8e-05,14.51757]
[1776312734198,39.22,75010.31,0.0,0.87307,8e-05,14.51757]
[1776312734611,39.22,75008.09,0.0,0.8729,8e-05,14.53087]
[1776312734708,39.22,75008.09,0.0,0.8729,8e-05,14.53087]
[1776312735294,39.22,75005.73,0.0,0.87272,8e-05,14.545]
[1776312736204,39.22,75005.73,0.0,0.87272,8e-05,14.545]
[1776312741338,39.22,75003.84,0.0,0.87255,8e-05,14.55777]
[1776312744357,39.22,75008.59,0.0,0.8729,8e-05,14.53069]
[1776312745364,39.22,75014.85,0.0,0.87338,8e-05,14.49429]
[1776312746371,39.22,75022.86,0.0,0.87398,8e-05,14.44772]
[1776312747552,39.22,75022.86,0.0,0.87398,8e-05,14.44772]
[1776312747704,39.22,75022.86,0.0,0.87398,8e-05,14.44772]
[1776312747805,39.23,75022.82,0.0,0.87397,8e-05,14.44834]
[1776312753420,39.23,75023.47,0.0,0.87402,8e-05,14.44323]
[1776312756473,39.23,75022.99,0.0,0.87397,8e-05,14.44678]
[1776312756701,39.23,75022.99,0.0,0.87397,8e-05,14.44678]
[1776312758455,39.23,75018.15,0.0,0.87359,8e-05,14.47617]
[1776312760036,39.23,75018.15,0.0,0.87359,8e-05,14.47617]
[1776312760200,39.23,75018.15,0.0,0.87359,8e-05,14.47617]
[1776312760301,39.23,75018.0,0.0,0.87358,8e-05,14.47736]
[1776312762743,39.24,75014.0,0.0,0.87327,8e-05,14.50137]
[1776312762799,39.24,75005.95,0.0,0.87265,8e-05,14.5488]
[1776312763490,39.24,74987.65,0.0,0.87125,8e-05,14.65632]
[1776312764497,39.24,74983.48,0.0,0.87092,8e-05,14.68132]
[1776312766331,39.24,74983.48,0.0,0.87092,8e-05,14.68132]
[1776312770463,39.24,74977.65,0.0,0.87046,8e-05,14.7166]
[1776312774453,39.24,74975.06,0.0,0.87025,8e-05,14.73263]
[1776312778443,39.24,74974.78,0.0,0.87022,8e-05,14.73471]
[1776312779419,39.24,74974.78,0.0,0.87022,8e-05,14.7347]
[1776312779447,39.24,74974.78,0.0,0.87022,8e-05,14.7347]
[1776312779604,39.24,74974.62,0.0,0.87021,8e-05,14.73562]
[1776312784640,39.24,74970.82,0.0,0.86992,8e-05,14.75789]
[1776312786311,39.24,74970.82,0.0,0.86992,8e-05,14.75789]
[1776312786443,39.24,74970.82,0.0,0.86992,8e-05,14.75789]
[1776312788668,39.24,74960.88,0.0,0.86915,8e-05,14.81612]
[1776312789675,39.24,74951.18,0.0,0.86839,8e-05,14.87325]
[1776312790682,39.24,74941.62,0.0,0.86764,8e-05,14.92957]
[1776312791689,39.24,74938.0,0.0,0.86736,8e-05,14.95101]
[1776312795853,39.24,74934.29,0.0,0.86706,8e-05,14.97312]
[1776312795941,39.24,74934.29,0.0,0.86706,8e-05,14.97312]
[1776312795945,39.24,74932.69,0.0,0.86694,8e-05,14.98262]
[1776312797708,39.24,74932.21,0.0,0.8669,8e-05,14.98552]
[1776312797940,39.24,74932.21,0.0,0.8669,8e-05,14.98552]
[1776312803778,39.24,74931.07,0.0,0.8668,8e-05,14.99276]
[1776312805416,39.25,74931.17,0.0,0.86681,8e-05,14.99226]
[1776312805447,39.25,74931.17,0.0,0.86681,8e-05,14.99226]
[1776312806217,39.25,74931.17,0.0,0.86681,8e-05,14.99226]
[1776312806249,39.25,74931.25,0.0,0.86682,8e-05,14.99187]
[1776312806445,39.25,74931.25,0.0,0.86682,8e-05,14.99187]
[1776312811833,39.25,74929.26,0.0,0.86668,8e-05,15.00057]
[1776312814603,39.25,74933.19,0.0,0.86698,8e-05,14.97761]
[1776312814699,39.25,74933.19,0.0,0.86698,8e-05,14.97761]
[1776312814855,39.25,74932.12,0.0,0.8669,8e-05,14.98405]
[1776312816395,39.25,74932.12,0.0,0.8669,8e-05,14.98405]
[1776312816444,39.25,74931.8,0.0,0.86687,8e-05,14.98606]
[1776312821904,39.25,74932.51,0.0,0.86691,8e-05,14.98277]
[1776312826939,39.25,74932.7,0.0,0.86692,8e-05,14.98249]
[1776312829136,39.25,74936.25,0.0,0.8672,8e-05,14.96175]
[1776312829202,39.25,74936.25,0.0,0.8672,8e-05,14.96175]
[1776312829227,39.25,74936.56,0.0,0.86722,8e-05,14.96014]
[1776312830559,39.25,74938.34,0.0,0.86735,8e-05,14.94987]
[1776312830689,39.25,74938.34,0.0,0.86735,8e-05,14.94987]
[1776312836002,39.26,74939.17,0.0,0.8674,8e-05,14.94642]
[1776312838859,39.26,74935.37,0.0,0.8671,8e-05,14.9693]
[1776312838941,39.26,74935.37,0.0,0.8671,8e-05,14.9693]
[1776312839023,39.26,74931.7,0.0,0.8668,8e-05,14.99113]
[1776312841521,39.26,74933.22,0.0,0.86692,8e-05,14.98257]
[1776312841694,39.26,74933.22,0.0,0.86692,8e-05,14.98257]
[1776312844058,39.26,74939.7,0.0,0.86742,8e-05,14.94493]
[1776312844800,39.26,74939.7,0.0,0.86742,8e-05,14.94493]
[1776312844941,39.26,74939.7,0.0,0.86742,8e-05,14.94493]
[1776312845065,39.26,74945.54,0.0,0.86788,8e-05,14.9107]
[1776312846741,39.26,74946.95,0.0,0.86798,8e-05,14.90259]
[1776312846941,39.26,74946.95,0.0,0.86798,8e-05,14.90259]
[1776312848086,39.26,74954.7,0.0,0.86858,8e-05,14.85739]
[1776312850100,39.26,74959.1,0.0,0.86892,8e-05,14.83182]
[1776312851668,39.26,74959.11,0.0,0.86892,8e-05,14.83181]
[1776312851693,39.26,74959.11,0.0,0.86892,8e-05,14.83181]
[1776312851900,39.26,74959.11,0.0,0.86892,8e-05,14.83181]
[1776312851941,39.26,74959.11,0.0,0.86892,8e-05,14.83181]
[1776312852114,39.26,74959.18,0.0,0.86893,8e-05,14.83145]
[1776312856573,39.26,74959.69,0.0,0.86896,8e-05,14.82865]
[1776312856691,39.26,74959.69,0.0,0.86896,8e-05,14.82865]
[1776312857365,39.26,74959.69,0.0,0.86896,8e-05,14.82865]
[1776312857443,39.26,74959.69,0.0,0.86896,8e-05,14.82865]
[1776312857414,39.26,74960.08,0.0,0.86899,8e-05,14.8264]
[1776312860170,39.26,74965.54,0.0,0.86942,8e-05,14.79446]
[1776312862961,39.26,74966.24,0.0,0.86947,8e-05,14.79052]
[1776312863195,39.26,74966.24,0.0,0.86947,8e-05,14.79052]
[1776312870241,39.26,74960.89,0.0,0.86905,8e-05,14.82246]
[1776312871400,39.26,74960.89,0.0,0.86905,8e-05,14.82246]
[1776312871441,39.26,74960.89,0.0,0.86905,8e-05,14.82246]
[1776312871248,39.26,74956.97,0.0,0.86877,8e-05,14.84189]
[1776312872255,39.26,74957.04,0.0,0.86877,8e-05,14.84145]
[1776312872609,39.26,74957.04,0.0,0.86877,8e-05,14.84145]
[1776312872694,39.26,74957.04,0.0,0.86877,8e-05,14.84145]
[1776312878298,39.26,74956.55,0.0,0.86874,8e-05,14.84415]
[1776312884339,39.26,74959.15,0.0,0.86894,8e-05,14.82869]
[1776312885352,39.26,74963.06,0.0,0.86925,8e-05,14.80568]
[1776312885613,39.26,74963.06,0.0,0.86925,8e-05,14.80568]
[1776312885692,39.26,74963.06,0.0,0.86925,8e-05,14.80568]
[1776312886359,39.26,74962.02,0.0,0.86916,8e-05,14.81178]
[1776312887326,39.26,74962.02,0.0,0.86916,8e-05,14.81178]
[1776312887449,39.26,74962.02,0.0,0.86916,8e-05,14.81178]
[1776312893335,39.26,74959.22,0.0,0.86895,8e-05,14.82824]
[1776312893441,39.26,74959.22,0.0,0.86895,8e-05,14.82824]
[1776312893408,39.26,74959.75,0.0,0.86899,8e-05,14.82512]
[1776312894415,39.26,74959.67,0.0,0.86898,8e-05,14.82557]
[1776312894779,39.26,74959.67,0.0,0.86898,8e-05,14.82557]
[1776312894950,39.26,74959.67,0.0,0.86898,8e-05,14.82557]
[1776312900457,39.26,74958.78,0.0,0.86891,8e-05,14.83071]
[1776312901420,39.26,74958.78,0.0,0.86891,8e-05,14.83071]
[1776312901442,39.26,74958.78,0.0,0.86891,8e-05,14.83071]
[1776312901464,39.26,74958.71,0.0,0.86891,8e-05,14.8311]
[1776312903484,39.26,74935.45,0.0,0.86709,8e-05,14.9679]
[1776312904491,39.26,74930.67,0.0,0.86671,8e-05,14.99624]
[1776312905523,39.26,74932.71,0.0,0.86688,8e-05,14.9842]
[1776312906706,39.26,74932.71,0.0,0.86688,8e-05,14.9842]
[1776312906795,39.26,74932.71,0.0,0.86688,8e-05,14.9842]
[1776312907051,39.26,74932.71,0.0,0.86688,8e-05,14.9842]
[1776312907107,39.26,74933.11,0.0,0.86691,8e-05,14.98185]
[1776312912147,39.26,74934.96,0.0,0.86705,8e-05,14.97098]
[1776312912189,39.26,74934.96,0.0,0.86705,8e-05,14.97098]
[1776312912248,39.26,74944.66,0.0,0.86781,8e-05,14.91372]
[1776312912547,39.26,74949.38,0.0,0.86818,8e-05,14.88586]
[1776312913986,39.26,74949.38,0.0,0.86818,8e-05,14.88586]
[1776312914196,39.26,74949.38,0.0,0.86818,8e-05,14.88586]
[1776312918282,39.26,74949.48,0.0,0.86819,8e-05,14.88505]
[1776312918438,39.26,74949.48,0.0,0.86819,8e-05,14.88505]
[1776312918433,39.26,74949.71,0.0,0.86821,8e-05,14.88365]
[1776312918589,39.26,74949.74,0.0,0.86822,8e-05,14.88342]
[1776312920339,39.26,74949.74,0.0,0.86822,8e-05,14.88342]
[1776312920444,39.26,74949.74,0.0,0.86822,8e-05,14.88342]
[1776312925638,39.26,74947.13,0.0,0.86802,8e-05,14.89827]
[1776312927121,39.26,74947.13,0.0,0.86802,8e-05,14.89827]
[1776312927192,39.26,74947.13,0.0,0.86802,8e-05,14.89827]
[1776312927265,39.26,74947.32,0.0,0.86803,8e-05,14.89709]
[1776312928446,39.26,74947.32,0.0,0.86803,8e-05,14.89709]
[1776312928699,39.26,74948.29,0.0,0.86811,8e-05,14.89132]
[1776312934701,39.26,74951.49,0.0,0.86839,8e-05,14.86865]
[1776312939736,39.26,74951.38,0.0,0.86838,8e-05,14.86921]
[1776312941309,39.26,74951.38,0.0,0.86838,8e-05,14.86921]
[1776312941439,39.26,74951.38,0.0,0.86838,8e-05,14.86921]
[1776312941456,39.26,74951.38,0.0,0.86838,8e-05,14.86919]
[1776312943292,39.26,74951.49,0.0,0.86839,8e-05,14.86852]
[1776312943444,39.26,74951.49,0.0,0.86839,8e-05,14.86852]
[1776312949085,39.26,74950.94,0.0,0.86835,8e-05,14.87164]
[1776312949137,39.26,74950.94,0.0,0.86835,8e-05,14.87164]
[1776312949202,39.26,74950.94,0.0,0.86835,8e-05,14.87164]
[1776312949296,39.26,74951.08,0.0,0.86836,8e-05,14.87079]
[1776312951820,39.26,74946.47,0.0,0.868,8e-05,14.89783]
[1776312954001,39.26,74944.67,0.0,0.86786,8e-05,14.90836]
[1776312954202,39.26,74944.67,0.0,0.86786,8e-05,14.90836]
[1776312954916,39.26,74944.69,0.0,0.86786,8e-05,14.90816]
[1776312954935,39.26,74944.69,0.0,0.86786,8e-05,14.90816]
[1776312954942,39.26,74944.41,0.0,0.86784,8e-05,14.90974]
[1776312960914,39.26,74945.06,0.0,0.8679,8e-05,14.90546]
[1776312961921,39.26,74951.52,0.0,0.86841,8e-05,14.86739]
[1776312962929,39.26,74963.15,0.0,0.86931,8e-05,14.79901]
[1776312963936,39.26,74966.56,0.0,0.86957,8e-05,14.77906]
[1776312964943,39.26,74970.47,0.0,0.86987,8e-05,14.7562]
[1776312965950,39.26,74977.05,0.0,0.87038,8e-05,14.7177]
[1776312967964,39.26,74983.59,0.0,0.87088,8e-05,14.67967]
[1776312970033,39.26,74986.39,0.0,0.8711,8e-05,14.66319]
[1776312970196,39.26,74986.39,0.0,0.8711,8e-05,14.66319]
[1776312972759,39.26,74989.31,0.0,0.87132,8e-05,14.646]
[1776312974125,39.26,74991.63,0.0,0.8715,8e-05,14.63233]
[1776312974204,39.26,74991.63,0.0,0.8715,8e-05,14.63233]
[1776312980048,39.26,74990.23,0.0,0.8714,8e-05,14.64015]
[1776312981055,39.26,74985.72,0.0,0.87105,8e-05,14.66653]
[1776312982061,39.26,74979.72,0.0,0.87059,8e-05,14.70185]
[1776312983904,39.26,74979.25,0.0,0.87055,8e-05,14.70466]
[1776312983946,39.26,74979.25,0.0,0.87055,8e-05,14.70466]
[1776312989112,39.26,74980.06,0.0,0.87061,8e-05,14.70016]
[1776312991409,39.26,74981.38,0.0,0.87071,8e-05,14.69245]
[1776312991446,39.26,74981.38,0.0,0.87071,8e-05,14.69245]
[1776312997168,39.26,74974.12,0.0,0.87018,8e-05,14.73169]
[1776312998519,39.26,74974.12,0.0,0.87018,8e-05,14.73169]
[1776312998175,39.26,74967.39,0.0,0.86966,8e-05,14.77119]
[1776312998696,39.26,74967.39,0.0,0.86966,8e-05,14.77119]
[1776312999182,39.26,74967.26,0.0,0.86965,8e-05,14.77186]
[1776313000563,39.26,74967.26,0.0,0.86965,8e-05,14.77186]
[1776313000704,39.26,74967.4,0.0,0.86966,8e-05,14.77085]
[1776313004216,39.26,74964.01,0.0,0.8694,8e-05,14.79046]
[1776313006615,39.26,74962.81,0.0,0.86931,8e-05,14.79726]
[1776313006717,39.26,74962.81,0.0,0.86931,8e-05,14.79726]
[1776313013295,39.26,74959.31,0.0,0.86905,8e-05,14.81708]
[1776313014793,39.25,74959.41,0.0,0.86906,8e-05,14.81601]
[1776313014950,39.25,74959.41,0.0,0.86906,8e-05,14.81601]
[1776313016694,39.25,74959.09,0.0,0.86904,8e-05,14.81759]
[1776313017322,39.25,74958.99,0.0,0.86904,8e-05,14.81802]
[1776313022359,39.25,74952.26,0.0,0.86852,8e-05,14.85683]
[1776313023617,39.25,74944.12,0.0,0.86789,8e-05,14.90431]
[1776313025424,39.25,74940.81,0.0,0.86763,8e-05,14.92379]
[1776313025450,39.25,74940.81,0.0,0.86763,8e-05,14.92379]
[1776313028399,39.25,74945.8,0.0,0.86803,8e-05,14.89352]
[1776313030156,39.25,74946.36,0.0,0.86808,8e-05,14.89005]
[1776313030193,39.25,74946.36,0.0,0.86808,8e-05,14.89005]
[1776313030803,39.25,74946.36,0.0,0.86808,8e-05,14.88989]
[1776313030940,39.25,74946.36,0.0,0.86808,8e-05,14.88989]
[1776313031420,39.25,74945.77,0.0,0.86804,8e-05,14.8932]
[1776313036455,39.25,74944.1,0.0,0.86792,8e-05,14.9022]
[1776313039588,39.25,74944.04,0.0,0.86792,8e-05,14.90239]
[1776313039695,39.25,74944.04,0.0,0.86792,8e-05,14.90239]
[1776313045518,39.24,74944.08,0.0,0.86793,8e-05,14.90096]
[1776313051560,39.24,74944.67,0.0,0.86802,8e-05,14.89307]
[1776313058609,39.24,74944.94,0.0,0.86805,8e-05,14.89068]
[1776313059513,39.24,74944.94,0.0,0.86805,8e-05,14.89068]
[1776313059696,39.24,74945.18,0.0,0.86807,8e-05,14.88916]
[1776313061192,39.24,74945.02,0.0,0.86806,8e-05,14.89]
[1776313061410,39.24,74945.02,0.0,0.86806,8e-05,14.89]
[1776313061629,39.24,74942.11,0.0,0.86783,8e-05,14.90703]
[1776313063870,39.24,74938.85,0.0,0.86758,8e-05,14.92585]
[1776313063947,39.24,74938.85,0.0,0.86758,8e-05,14.92585]
[1776313069686,39.24,74937.95,0.0,0.86752,8e-05,14.93027]
[1776313070901,39.24,74937.95,0.0,0.86752,8e-05,14.93027]
[1776313070946,39.24,74937.95,0.0,0.86752,8e-05,14.93027]
[1776313071588,39.24,74937.95,0.0,0.86752,8e-05,14.93027]
[1776313071701,39.24,74938.26,0.0,0.86755,8e-05,14.92831]
[1776313071795,39.24,74938.23,0.0,0.86755,8e-05,14.92835]
[1776313077742,39.23,74936.44,0.0,0.86742,8e-05,14.93813]
[1776313078782,39.23,74936.44,0.0,0.86742,8e-05,14.93813]
[1776313078941,39.23,74936.44,0.0,0.86742,8e-05,14.93813]
[1776313084791,39.23,74933.41,0.0,0.86719,8e-05,14.95494]
[1776313088819,39.23,74926.21,0.0,0.86663,8e-05,14.99705]
[1776313090494,39.23,74926.21,0.0,0.86663,8e-05,14.99705]
[1776313090704,39.23,74922.97,0.0,0.86637,8e-05,15.01624]
[1776313093630,39.23,74918.23,0.0,0.866,8e-05,15.04428]
[1776313093694,39.23,74918.23,0.0,0.866,8e-05,15.04428]
[1776313093670,39.23,74916.83,0.0,0.86589,8e-05,15.05252]
[1776313096876,39.23,74912.12,0.0,0.86551,8e-05,15.0802]
[1776313098131,39.23,74912.12,0.0,0.86551,8e-05,15.0802]
[1776313098197,39.23,74912.12,0.0,0.86551,8e-05,15.0802]
[1776313101910,39.23,74934.28,0.0,0.86727,8e-05,14.94924]
[1776313102917,39.23,74942.37,0.0,0.8679,8e-05,14.90148]
[1776313104931,39.23,74931.07,0.0,0.86702,8e-05,14.96809]
[1776313106366,39.23,74931.07,0.0,0.86702,8e-05,14.96809]
[1776313106444,39.23,74931.07,0.0,0.86702,8e-05,14.96809]
[1776313106511,39.23,74938.05,0.0,0.86757,8e-05,14.92683]
[1776313108959,39.23,74943.11,0.0,0.86796,8e-05,14.8968]
[1776313109940,39.23,74943.11,0.0,0.86796,8e-05,14.8968]
[1776313112441,39.23,74945.38,0.0,0.86814,8e-05,14.88338]
[1776313112695,39.23,74945.38,0.0,0.86814,8e-05,14.88338]
[1776313112543,39.23,74944.9,0.0,0.86813,8e-05,14.88257]
[1776313118675,39.23,74944.53,0.0,0.8681,8e-05,14.88461]
[1776313118694,39.23,74944.53,0.0,0.8681,8e-05,14.88461]
[1776313118683,39.23,74950.24,0.0,0.86855,8e-05,14.85096]
[1776313120042,39.23,74955.08,0.0,0.86893,8e-05,14.82255]
[1776313125077,39.23,74955.92,0.0,0.86899,8e-05,14.81791]
[1776313130112,39.23,74956.17,0.0,0.869,8e-05,14.81671]
[1776313135147,39.23,74957.07,0.0,0.86907,8e-05,14.81166]
[1776313140182,39.23,74955.84,0.0,0.86897,8e-05,14.81914]
[1776313145217,39.23,74954.89,0.0,0.8689,8e-05,14.8249]
[1776313146744,39.23,74954.89,0.0,0.8689,8e-05,14.8249]
[1776313146943,39.23,74954.89,0.0,0.8689,8e-05,14.8249]
[1776313148494,39.23,74954.96,0.0,0.8689,8e-05,14.82455]
[1776313148692,39.23,74954.96,0.0,0.8689,8e-05,14.82455]
[1776313148541,39.23,74955.0,0.0,0.8689,8e-05,14.82434]
[1776313150661,39.23,74955.53,0.0,0.86894,8e-05,14.82125]
[1776313150693,39.23,74955.53,0.0,0.86894,8e-05,14.82125]
[1776313154756,39.23,74948.94,0.0,0.86843,8e-05,14.86017]
[1776313154937,39.23,74946.61,0.0,0.86825,8e-05,14.87386]
[1776313155802,39.23,74945.83,0.0,0.86819,8e-05,14.87841]
[1776313155938,39.23,74945.83,0.0,0.86819,8e-05,14.87841]
[1776313156294,39.23,74945.72,0.0,0.86818,8e-05,14.87901]
[1776313159760,39.23,74935.6,0.0,0.86739,8e-05,14.93832]
[1776313159807,39.23,74935.6,0.0,0.86739,8e-05,14.93832]
[1776313159944,39.23,74935.6,0.0,0.86739,8e-05,14.93832]
[1776313162336,39.23,74926.78,0.0,0.8667,8e-05,14.98997]
[1776313165598,39.23,74927.13,0.0,0.86673,8e-05,14.98753]
[1776313165693,39.23,74927.13,0.0,0.86673,8e-05,14.98753]
[1776313165699,39.23,74926.2,0.0,0.86666,8e-05,14.99283]
[1776313166349,39.23,74926.2,0.0,0.86666,8e-05,14.99283]
[1776313166439,39.23,74926.2,0.0,0.86666,8e-05,14.99283]
[1776313168378,39.23,74916.21,0.0,0.86588,8e-05,15.05138]
[1776313169425,39.23,74916.21,0.0,0.86588,8e-05,15.05138]
[1776313169435,39.23,74916.21,0.0,0.86588,8e-05,15.05138]
[1776313172943,39.23,74912.84,0.0,0.86564,8e-05,15.06735]
[1776313173192,39.23,74912.84,0.0,0.86564,8e-05,15.06735]
[1776313173413,39.23,74913.39,0.0,0.86568,8e-05,15.06404]
[1776313175504,39.23,74914.11,0.0,0.86574,8e-05,15.05973]
[1776313175692,39.23,74914.11,0.0,0.86574,8e-05,15.05973]
[1776313175656,39.23,74918.94,0.0,0.86613,8e-05,15.03119]
[1776313179455,39.23,74929.87,0.0,0.86699,8e-05,14.96676]
[1776313180207,39.23,74929.87,0.0,0.86699,8e-05,14.96676]
[1776313180352,39.23,74929.87,0.0,0.86699,8e-05,14.96676]
[1776313180462,39.23,74937.45,0.0,0.86758,8e-05,14.92195]
[1776313182476,39.23,74943.04,0.0,0.86802,8e-05,14.88888]
[1776313184490,39.23,74951.32,0.0,0.86867,8e-05,14.84004]
[1776313185705,39.23,74951.32,0.0,0.86867,8e-05,14.84004]
[1776313185497,39.23,74957.6,0.0,0.86916,8e-05,14.80312]
[1776313185938,39.23,74957.6,0.0,0.86916,8e-05,14.80312]
[1776313188518,39.23,74966.53,0.0,0.86985,8e-05,14.75086]
[1776313191428,39.23,74966.16,0.0,0.86982,8e-05,14.75331]
[1776313191438,39.23,74966.16,0.0,0.86982,8e-05,14.75331]
[1776313191539,39.23,74966.32,0.0,0.86983,8e-05,14.7525]
[1776313195163,39.23,74966.36,0.0,0.86983,8e-05,14.75254]
[1776313195188,39.23,74966.36,0.0,0.86983,8e-05,14.75254]
[1776313197581,39.23,74961.0,0.0,0.86941,8e-05,14.78457]
[1776313199122,39.23,74961.25,0.0,0.86942,8e-05,14.78318]
[1776313199192,39.23,74961.25,0.0,0.86942,8e-05,14.78318]
[1776313199595,39.23,74961.47,0.0,0.86944,8e-05,14.78197]
[1776313204630,39.23,74962.1,0.0,0.86948,8e-05,14.77869]
[1776313208689,39.23,74962.7,0.0,0.86953,8e-05,14.77541]
[1776313210424,39.23,74966.91,0.0,0.86985,8e-05,14.75081]
[1776313210449,39.23,74966.91,0.0,0.86985,8e-05,14.75081]
[1776313210673,39.23,74969.26,0.0,0.87003,8e-05,14.7371]
[1776313215709,39.23,74965.89,0.0,0.86976,8e-05,14.75749]
[1776313217015,39.23,74964.11,0.0,0.86962,8e-05,14.76805]
[1776313217197,39.23,74964.11,0.0,0.86962,8e-05,14.76805]
[1776313222758,39.24,74961.42,0.0,0.86941,8e-05,14.78423]
[1776313225274,39.24,74961.57,0.0,0.86942,8e-05,14.78343]
[1776313225322,39.24,74961.57,0.0,0.86942,8e-05,14.78343]
[1776313225444,39.24,74961.57,0.0,0.86942,8e-05,14.78343]
[1776313225779,39.24,74961.83,0.0,0.86944,8e-05,14.78193]
[1776313230814,39.24,74961.79,0.0,0.86944,8e-05,14.78233]
[1776313235849,39.24,74959.67,0.0,0.8693,8e-05,14.79134]
[1776313240206,39.24,74958.83,0.0,0.86923,8e-05,14.79632]
[1776313240410,39.24,74958.83,0.0,0.86923,8e-05,14.79632]
[1776313240438,39.24,74958.83,0.0,0.86923,8e-05,14.79632]
[1776313240505,39.24,74958.86,0.0,0.86923,8e-05,14.79615]
[1776313245370,39.24,74962.22,0.0,0.86949,8e-05,14.77645]
[1776313245437,39.24,74962.22,0.0,0.86949,8e-05,14.77645]
[1776313245471,39.24,74963.84,0.0,0.86962,8e-05,14.76697]
[1776313246403,39.24,74963.84,0.0,0.86962,8e-05,14.76697]
[1776313246438,39.24,74963.84,0.0,0.86962,8e-05,14.76697]
[1776313248940,39.24,74968.64,0.0,0.86999,8e-05,14.73898]
[1776313253975,39.24,74968.85,0.0,0.87,8e-05,14.73814]
[1776313255934,39.24,74969.44,0.0,0.87004,8e-05,14.73475]
[1776313256034,39.24,74969.44,0.0,0.87004,8e-05,14.73475]
[1776313256192,39.24,74969.44,0.0,0.87004,8e-05,14.73475]
[1776313256291,39.24,74969.52,0.0,0.87005,8e-05,14.73435]
[1776313262079,39.24,74965.01,0.0,0.86969,8e-05,14.76118]
[1776313263055,39.24,74956.65,0.0,0.86904,8e-05,14.81036]
[1776313265069,39.24,74969.61,0.0,0.87005,8e-05,14.73399]
[1776313266077,39.24,74977.03,0.0,0.87063,8e-05,14.69034]
[1776313267729,39.24,74977.03,0.0,0.87063,8e-05,14.69034]
[1776313267821,39.24,74978.11,0.0,0.87071,8e-05,14.684]
[1776313267942,39.24,74978.11,0.0,0.87071,8e-05,14.684]
[1776313268011,39.24,74978.11,0.0,0.87071,8e-05,14.684]
[1776313268193,39.24,74978.11,0.0,0.87071,8e-05,14.684]
[1776313274137,39.24,74978.7,0.0,0.87076,8e-05,14.68046]
[1776313277887,39.24,74979.63,0.0,0.87083,8e-05,14.67496]
[1776313277943,39.24,74980.28,0.0,0.87088,8e-05,14.67112]
[1776313278082,39.24,74980.28,0.0,0.87088,8e-05,14.67112]
[1776313278202,39.24,74980.28,0.0,0.87088,8e-05,14.67112]
[1776313278244,39.24,74980.13,0.0,0.87087,8e-05,14.67198]
[1776313282801,39.24,74979.15,0.0,0.87079,8e-05,14.67766]
[1776313282924,39.24,74977.28,0.0,0.87065,8e-05,14.6886]
[1776313282948,39.24,74977.28,0.0,0.87065,8e-05,14.6886]
[1776313283200,39.24,74978.84,0.0,0.87077,8e-05,14.67939]
[1776313288234,39.24,74975.15,0.0,0.87049,8e-05,14.70078]
[1776313289356,39.24,74975.15,0.0,0.87049,8e-05,14.70078]
[1776313289438,39.24,74975.15,0.0,0.87049,8e-05,14.70078]
[1776313289495,39.24,74975.15,0.0,0.87049,8e-05,14.70078]
[1776313289694,39.24,74975.15,0.0,0.87049,8e-05,14.70078]
[1776313289753,39.24,74975.25,0.0,0.8705,8e-05,14.70013]
[1776313295284,39.24,74978.33,0.0,0.87076,8e-05,14.67816]
[1776313301326,39.24,74978.15,0.0,0.87075,8e-05,14.67902]
[1776313306362,39.24,74978.32,0.0,0.87077,8e-05,14.67791]
[1776313312404,39.24,74978.29,0.0,0.87077,8e-05,14.67796]
[1776313318446,39.23,74977.77,0.0,0.87073,8e-05,14.68087]
[1776313321467,39.23,74967.11,0.0,0.86991,8e-05,14.74341]
[1776313322474,39.23,74956.82,0.0,0.86911,8e-05,14.80379]
[1776313323481,39.23,74950.13,0.0,0.86859,8e-05,14.84295]
[1776313324488,39.23,74942.26,0.0,0.86797,8e-05,14.88925]
[1776313325495,39.23,74936.25,0.0,0.86751,8e-05,14.92455]
[1776313328925,39.23,74935.45,0.0,0.86745,8e-05,14.92901]
[1776313328928,39.23,74935.17,0.0,0.86742,8e-05,14.93065]
[1776313329209,39.23,74935.17,0.0,0.86742,8e-05,14.93065]
[1776313329440,39.23,74935.17,0.0,0.86742,8e-05,14.93065]
[1776313334559,39.23,74936.09,0.0,0.86749,8e-05,14.92534]
[1776313337246,39.23,74934.99,0.0,0.86741,8e-05,14.93191]
[1776313337348,39.23,74934.99,0.0,0.86741,8e-05,14.93191]
[1776313337441,39.23,74934.99,0.0,0.86741,8e-05,14.93191]
[1776313337580,39.23,74932.61,0.0,0.86722,8e-05,14.94597]
[1776313341608,39.23,74938.42,0.0,0.86767,8e-05,14.91193]
[1776313342702,39.23,74938.42,0.0,0.86767,8e-05,14.91193]
[1776313342813,39.23,74938.42,0.0,0.86767,8e-05,14.91193]
[1776313342941,39.23,74938.42,0.0,0.86767,8e-05,14.91193]
[1776313342914,39.23,74942.28,0.0,0.86797,8e-05,14.88929]
[1776313346643,39.24,74947.1,0.0,0.86834,8e-05,14.86154]
[1776313349664,39.24,74941.5,0.0,0.8679,8e-05,14.89501]
[1776313350188,39.24,74941.5,0.0,0.8679,8e-05,14.89501]
[1776313350402,39.24,74941.5,0.0,0.8679,8e-05,14.89501]
[1776313350441,39.24,74941.5,0.0,0.8679,8e-05,14.89501]
[1776313350671,39.24,74940.85,0.0,0.86785,8e-05,14.89898]
[1776313353692,39.24,74934.51,0.0,0.86737,8e-05,14.93311]
[1776313355325,39.24,74931.56,0.0,0.86714,8e-05,14.95059]
[1776313355417,39.24,74931.56,0.0,0.86714,8e-05,14.95059]
[1776313355446,39.24,74931.56,0.0,0.86714,8e-05,14.95059]
[1776313355706,39.24,74931.36,0.0,0.86712,8e-05,14.95184]
[1776313357720,39.24,74926.34,0.0,0.86672,8e-05,14.98154]
[1776313359733,39.24,74921.52,0.0,0.86634,8e-05,15.00999]
[1776313360594,39.24,74921.52,0.0,0.86634,8e-05,15.00999]
[1776313360703,39.24,74921.52,0.0,0.86634,8e-05,15.00999]
[1776313360809,39.24,74921.52,0.0,0.86634,8e-05,15.00999]
[1776313360944,39.24,74921.52,0.0,0.86634,8e-05,15.00999]
[1776313360911,39.24,74921.3,0.0,0.86632,8e-05,15.01128]
[1776313363762,39.24,74926.67,0.0,0.86675,8e-05,14.97961]
[1776313366213,39.24,74929.58,0.0,0.86697,8e-05,14.96268]
[1776313366410,39.24,74929.58,0.0,0.86697,8e-05,14.96268]
[1776313366452,39.24,74929.58,0.0,0.86697,8e-05,14.96268]
[1776313366783,39.24,74931.74,0.0,0.86714,8e-05,14.95013]
[1776313367790,39.24,74915.42,0.0,0.86585,8e-05,15.04641]
[1776313368799,39.24,74910.1,0.0,0.86543,8e-05,15.07773]
[1776313370510,39.24,74912.42,0.0,0.86562,8e-05,15.06393]
[1776313370612,39.24,74912.42,0.0,0.86562,8e-05,15.06393]
[1776313370702,39.24,74912.42,0.0,0.86562,8e-05,15.06393]
[1776313370813,39.24,74912.24,0.0,0.86561,8e-05,15.0649]
[1776313376854,39.24,74911.55,0.0,0.86555,8e-05,15.06869]
[1776313381890,39.24,74909.99,0.0,0.86543,8e-05,15.07789]
[1776313382897,39.24,74905.47,0.0,0.86507,8e-05,15.10454]
[1776313384911,39.24,74901.14,0.0,0.86473,8e-05,15.13003]
[1776313385426,39.24,74901.14,0.0,0.86473,8e-05,15.13003]
[1776313385449,39.24,74901.14,0.0,0.86473,8e-05,15.13003]
[1776313385600,39.24,74901.14,0.0,0.86473,8e-05,15.13003]
[1776313385701,39.24,74901.14,0.0,0.86473,8e-05,15.13003]
[1776313385918,39.24,74901.39,0.0,0.86475,8e-05,15.12848]
[1776313387932,39.24,74905.8,0.0,0.8651,8e-05,15.10227]
[1776313389130,39.24,74906.59,0.0,0.86517,8e-05,15.09755]
[1776313389197,39.24,74906.59,0.0,0.86517,8e-05,15.09755]
[1776313389946,39.24,74903.7,0.0,0.86494,8e-05,15.11455]
[1776313390368,39.24,74903.7,0.0,0.86494,8e-05,15.11455]
[1776313390437,39.24,74903.7,0.0,0.86494,8e-05,15.11455]
[1776313395990,39.24,74902.03,0.0,0.86481,8e-05,15.12397]
[1776313401234,39.24,74903.05,0.0,0.8649,8e-05,15.11757]
[1776313401442,39.24,74903.05,0.0,0.8649,8e-05,15.11757]
[1776313401450,39.24,74903.05,0.0,0.8649,8e-05,15.11757]
[1776313401702,39.24,74903.05,0.0,0.8649,8e-05,15.11757]
[1776313401710,39.24,74902.96,0.0,0.86489,8e-05,15.11803]
[1776313407069,39.23,74903.57,0.0,0.86494,8e-05,15.11401]
[1776313413111,39.23,74903.54,0.0,0.86497,8e-05,15.11017]
[1776313415968,39.23,74903.79,0.0,0.86499,8e-05,15.10863]
[1776313416023,39.23,74903.79,0.0,0.86499,8e-05,15.10863]
[1776313416014,39.23,74903.37,0.0,0.86496,8e-05,15.11098]
[1776313416205,39.23,74903.37,0.0,0.86496,8e-05,15.11098]
[1776313422174,39.23,74902.4,0.0,0.86489,8e-05,15.1163]
[1776313427210,39.23,74905.79,0.0,0.86516,8e-05,15.09597]
[1776313428200,39.23,74905.79,0.0,0.86516,8e-05,15.09597]
[1776313428337,39.23,74905.79,0.0,0.86516,8e-05,15.09597]
[1776313428443,39.23,74905.79,0.0,0.86516,8e-05,15.09597]
[1776313428539,39.23,74908.44,0.0,0.86537,8e-05,15.08028]
[1776313433402,39.23,74904.67,0.0,0.86508,8e-05,15.10238]
[1776313433442,39.23,74904.67,0.0,0.86508,8e-05,15.10238]
[1776313436848,39.23,74904.13,0.0,0.86504,8e-05,15.10537]
[1776313436942,39.23,74904.13,0.0,0.86504,8e-05,15.10537]
[1776313437039,39.23,74903.63,0.0,0.865,8e-05,15.10825]
[1776313441013,39.23,74901.97,0.0,0.86487,8e-05,15.11781]
[1776313441205,39.23,74901.93,0.0,0.86487,8e-05,15.11796]
[1776313446343,39.23,74902.19,0.0,0.86489,8e-05,15.11593]
[1776313451395,39.23,74918.69,0.0,0.86621,8e-05,15.01819]
[1776313452390,39.23,74922.59,0.0,0.86652,8e-05,14.99513]
[1776313454334,39.23,74924.99,0.0,0.86671,8e-05,14.98095]
[1776313454618,39.23,74924.99,0.0,0.86671,8e-05,14.98095]
[1776313454717,39.23,74924.84,0.0,0.86669,8e-05,14.98183]
[1776313455217,39.23,74924.84,0.0,0.86669,8e-05,14.98183]
[1776313455411,39.23,74924.72,0.0,0.86668,8e-05,14.98252]
[1776313460446,39.23,74925.51,0.0,0.86675,8e-05,14.97778]
[1776313461975,39.23,74925.51,0.0,0.86675,8e-05,14.97778]
[1776313462033,39.23,74928.66,0.0,0.867,8e-05,14.95921]
[1776313462198,39.23,74928.66,0.0,0.867,8e-05,14.95921]
[1776313462270,39.23,74928.66,0.0,0.867,8e-05,14.95921]
[1776313462448,39.23,74928.66,0.0,0.867,8e-05,14.95921]
[1776313462460,39.23,74928.96,0.0,0.86702,8e-05,14.95747]
[1776313467495,39.23,74929.88,0.0,0.86709,8e-05,14.95226]
[1776313469509,39.23,74923.15,0.0,0.86656,8e-05,14.99201]
[1776313470577,39.23,74923.15,0.0,0.86656,8e-05,14.99201]
[1776313470705,39.23,74923.15,0.0,0.86656,8e-05,14.99201]
[1776313470732,39.23,74923.15,0.0,0.86656,8e-05,14.99201]
[1776313470936,39.23,74923.15,0.0,0.86656,8e-05,14.99201]
[1776313471037,39.23,74914.95,0.0,0.86593,8e-05,15.03685]
[1776313472529,39.23,74913.51,0.0,0.86582,8e-05,15.0454]
[1776313477565,39.23,74910.85,0.0,0.86561,8e-05,15.06121]
[1776313478821,39.23,74910.85,0.0,0.86561,8e-05,15.06121]
[1776313478936,39.23,74910.85,0.0,0.86561,8e-05,15.06121]
[1776313481415,39.23,74910.25,0.0,0.86556,8e-05,15.06484]
[1776313481440,39.23,74910.25,0.0,0.86556,8e-05,15.06484]
[1776313481561,39.23,74910.25,0.0,0.86556,8e-05,15.06488]
[1776313485621,39.23,74905.46,0.0,0.86518,8e-05,15.0933]
[1776313486210,39.23,74905.46,0.0,0.86518,8e-05,15.0933]
[1776313486450,39.23,74905.46,0.0,0.86518,8e-05,15.0933]
[1776313486501,39.23,74905.46,0.0,0.86518,8e-05,15.0933]
[1776313486705,39.23,74905.46,0.0,0.86518,8e-05,15.0933]
[1776313486802,39.23,74903.64,0.0,0.86503,8e-05,15.10405]
[1776313492678,39.23,74905.24,0.0,0.86516,8e-05,15.09453]
[1776313494902,39.23,74905.87,0.0,0.86521,8e-05,15.0908]
[1776313494939,39.23,74905.87,0.0,0.86521,8e-05,15.0908]
[1776313494953,39.23,74905.72,0.0,0.8652,8e-05,15.09169]
[1776313495194,39.23,74905.72,0.0,0.8652,8e-05,15.09169]
[1776313495439,39.23,74905.72,0.0,0.8652,8e-05,15.09169]
[1776313500731,39.23,74904.85,0.0,0.86513,8e-05,15.09677]
[1776313504170,39.23,74902.76,0.0,0.86496,8e-05,15.10904]
[1776313504199,39.23,74902.76,0.0,0.86496,8e-05,15.10904]
[1776313504670,39.23,74902.76,0.0,0.86496,8e-05,15.10904]
[1776313504694,39.23,74902.76,0.0,0.86496,8e-05,15.10904]
[1776313504759,39.23,74902.69,0.0,0.86496,8e-05,15.10942]
[1776313507781,39.23,74906.65,0.0,0.86527,8e-05,15.08596]
[1776313512817,39.23,74907.88,0.0,0.86537,8e-05,15.07869]
[1776313517852,39.23,74908.23,0.0,0.8654,8e-05,15.07662]
[1776313520054,39.23,74908.79,0.0,0.86544,8e-05,15.07331]
[1776313520155,39.23,74909.37,0.0,0.86549,8e-05,15.0699]
[1776313520198,39.23,74909.37,0.0,0.86549,8e-05,15.0699]
[1776313520685,39.23,74909.37,0.0,0.86549,8e-05,15.0699]
[1776313520942,39.23,74909.37,0.0,0.86549,8e-05,15.0699]
[1776313521015,39.23,74909.66,0.0,0.86551,8e-05,15.06819]
[1776313526916,39.23,74910.41,0.0,0.86557,8e-05,15.06381]
[1776313527923,39.23,74921.34,0.0,0.86644,8e-05,14.99934]
[1776313528930,39.23,74926.86,0.0,0.86687,8e-05,14.96678]
[1776313529202,39.23,74926.86,0.0,0.86687,8e-05,14.96678]
[1776313529655,39.23,74926.86,0.0,0.86687,8e-05,14.96678]
[1776313529695,39.23,74926.86,0.0,0.86687,8e-05,14.96678]
[1776313529937,39.23,74926.82,0.0,0.86687,8e-05,14.96717]
[1776313530944,39.23,74922.05,0.0,0.86649,8e-05,14.99543]
[1776313532109,39.23,74922.05,0.0,0.86649,8e-05,14.99543]
[1776313532149,39.23,74916.74,0.0,0.86609,8e-05,15.02329]
[1776313532198,39.23,74916.74,0.0,0.86609,8e-05,15.02329]
[1776313532958,39.23,74915.26,0.0,0.86598,8e-05,15.03202]
[1776313535445,39.23,74914.69,0.0,0.86593,8e-05,15.03547]
[1776313535692,39.23,74914.69,0.0,0.86593,8e-05,15.03547]
[1776313541018,39.23,74915.34,0.0,0.86598,8e-05,15.03198]
[1776313546052,39.23,74916.34,0.0,0.86605,8e-05,15.02646]
[1776313546649,39.23,74916.34,0.0,0.86605,8e-05,15.02646]
[1776313546697,39.23,74916.34,0.0,0.86605,8e-05,15.02646]
[1776313547153,39.23,74916.34,0.0,0.86605,8e-05,15.02646]
[1776313547059,39.23,74916.01,0.0,0.86602,8e-05,15.0285]
[1776313547206,39.23,74916.01,0.0,0.86602,8e-05,15.0285]
[1776313553102,39.23,74916.73,0.0,0.86607,8e-05,15.02483]
[1776313558137,39.23,74917.2,0.0,0.8661,8e-05,15.02259]
[1776313561161,39.24,74928.36,0.0,0.86698,8e-05,14.95715]
[1776313561324,39.24,74928.36,0.0,0.86698,8e-05,14.95715]
[1776313561439,39.24,74928.36,0.0,0.86698,8e-05,14.95715]
[1776313562169,39.24,74932.61,0.0,0.86731,8e-05,14.93221]
[1776313562387,39.24,74932.61,0.0,0.86731,8e-05,14.93221]
[1776313562438,39.24,74932.61,0.0,0.86731,8e-05,14.93221]
[1776313567858,39.24,74932.95,0.0,0.86733,8e-05,14.93052]
[1776313572239,39.24,74940.6,0.0,0.86793,8e-05,14.88556]
[1776313573831,39.24,74940.6,0.0,0.86793,8e-05,14.88556]
[1776313573937,39.24,74940.6,0.0,0.86793,8e-05,14.88556]
[1776313574030,39.24,74944.36,0.0,0.86823,8e-05,14.86336]
[1776313574540,39.24,74944.36,0.0,0.86823,8e-05,14.86336]
[1776313574692,39.24,74944.36,0.0,0.86823,8e-05,14.86336]
[1776313574773,39.24,74939.4,0.0,0.86784,8e-05,14.8927]
[1776313578556,39.24,74938.39,0.0,0.86776,8e-05,14.89839]
[1776313578689,39.24,74938.39,0.0,0.86776,8e-05,14.89839]
[1776313578788,39.24,74942.28,0.0,0.86807,8e-05,14.8754]
[1776313579621,39.24,74942.28,0.0,0.86807,8e-05,14.8754]
[1776313579688,39.24,74942.28,0.0,0.86807,8e-05,14.8754]
[1776313579772,39.24,74948.88,0.0,0.86858,8e-05,14.8365]
[1776313585330,39.24,74942.88,0.0,0.86812,8e-05,14.87179]
[1776313586759,39.24,74942.88,0.0,0.86812,8e-05,14.87179]
[1776313586944,39.24,74942.88,0.0,0.86812,8e-05,14.87179]
[1776313587038,39.24,74939.35,0.0,0.86784,8e-05,14.89252]
[1776313592379,39.23,74937.92,0.0,0.86776,8e-05,14.89686]
[1776313593859,39.23,74937.92,0.0,0.86776,8e-05,14.89686]
[1776313593936,39.23,74937.92,0.0,0.86776,8e-05,14.89686]
[1776313599428,39.23,74935.75,0.0,0.8676,8e-05,14.90902]
[1776313600263,39.23,74935.75,0.0,0.8676,8e-05,14.90902]
[1776313600438,39.23,74935.75,0.0,0.8676,8e-05,14.90902]
[1776313608011,39.23,74935.64,0.0,0.8676,8e-05,14.90907]
[1776313608189,39.23,74935.64,0.0,0.8676,8e-05,14.90907]
[1776313608335,39.23,74934.32,0.0,0.8675,8e-05,14.91665]
[1776313608444,39.23,74934.32,0.0,0.8675,8e-05,14.91665]
[1776313611197,39.23,74932.39,0.0,0.86735,8e-05,14.92778]
[1776313611512,39.23,74932.46,0.0,0.86736,8e-05,14.92712]
[1776313616335,39.23,74931.75,0.0,0.86731,8e-05,14.93093]
[1776313616438,39.23,74931.75,0.0,0.86731,8e-05,14.93093]
[1776313622097,39.23,74931.51,0.0,0.8673,8e-05,14.93156]
[1776313622192,39.23,74931.51,0.0,0.8673,8e-05,14.93156]
[1776313624603,39.23,74927.68,0.0,0.867,8e-05,14.95355]
[1776313628869,39.23,74929.84,0.0,0.86718,8e-05,14.94034]
[1776313629193,39.23,74929.84,0.0,0.86718,8e-05,14.94034]
[1776313629195,39.22,74930.75,0.0,0.86725,8e-05,14.93482]
[1776313635668,39.22,74932.8,0.0,0.86742,8e-05,14.92206]
[1776313635690,39.22,74932.8,0.0,0.86742,8e-05,14.92206]
[1776313638701,39.22,74939.88,0.0,0.86799,8e-05,14.87921]
[1776313641779,39.22,74942.65,0.0,0.86821,8e-05,14.8625]
[1776313641936,39.22,74942.65,0.0,0.86821,8e-05,14.8625]
[1776313642038,39.22,74941.5,0.0,0.86813,8e-05,14.86909]
[1776313650785,39.22,74941.22,0.0,0.86813,8e-05,14.86907]
[1776313653192,39.22,74938.71,0.0,0.86796,8e-05,14.88005]
[1776313658842,39.21,74939.71,0.0,0.86805,8e-05,14.87275]
[1776313661342,39.21,74939.47,0.0,0.86804,8e-05,14.87377]
[1776313661437,39.21,74939.47,0.0,0.86804,8e-05,14.87377]
[1776313661517,39.21,74939.47,0.0,0.86804,8e-05,14.87377]
[1776313661693,39.21,74939.47,0.0,0.86804,8e-05,14.87377]
[1776313661862,39.21,74939.37,0.0,0.86803,8e-05,14.87416]
[1776313667134,39.21,74936.13,0.0,0.86779,8e-05,14.89244]
[1776313667191,39.21,74936.13,0.0,0.86779,8e-05,14.89244]
[1776313675961,39.2,74940.86,0.0,0.86819,8e-05,14.86248]
[1776313682003,39.2,74940.54,0.0,0.86818,8e-05,14.86319]
[1776313687038,39.2,74940.66,0.0,0.8682,8e-05,14.86149]
[1776313691573,39.2,74940.45,0.0,0.86819,8e-05,14.86195]
[1776313691680,39.2,74940.45,0.0,0.86819,8e-05,14.86195]
[1776313691692,39.2,74940.45,0.0,0.86819,8e-05,14.86195]
[1776313692073,39.2,74940.51,0.0,0.8682,8e-05,14.86139]
[1776313697108,39.2,74939.06,0.0,0.8681,8e-05,14.86894]
[1776313700153,39.2,74936.76,0.0,0.86792,8e-05,14.88228]
[1776313700192,39.2,74936.76,0.0,0.86792,8e-05,14.88228]
[1776313700403,39.19,74935.83,0.0,0.86786,8e-05,14.8873]
[1776313700444,39.19,74935.83,0.0,0.86786,8e-05,14.8873]
[1776313700505,39.19,74935.83,0.0,0.86786,8e-05,14.88706]
[1776313706172,39.19,74932.75,0.0,0.86763,8e-05,14.90401]
[1776313711238,39.19,74930.44,0.0,0.86747,8e-05,14.91662]
[1776313711437,39.19,74927.56,0.0,0.86727,8e-05,14.92973]
[1776313717249,39.18,74927.06,0.0,0.86725,8e-05,14.93099]
[1776313720736,39.18,74927.5,0.0,0.8673,8e-05,14.92752]
[1776313720867,39.18,74927.5,0.0,0.8673,8e-05,14.92752]
[1776313720940,39.18,74927.5,0.0,0.8673,8e-05,14.92752]
[1776313721277,39.18,74927.09,0.0,0.86727,8e-05,14.92966]
[1776313727319,39.18,74923.76,0.0,0.86703,8e-05,14.94749]
[1776313731653,39.17,74922.55,0.0,0.86695,8e-05,14.95309]
[1776313731697,39.17,74922.55,0.0,0.86695,8e-05,14.95309]
[1776313731859,39.17,74922.55,0.0,0.86695,8e-05,14.95309]
[1776313731937,39.17,74922.55,0.0,0.86695,8e-05,14.95309]
[1776313732354,39.17,74923.49,0.0,0.86703,8e-05,14.94722]
[1776313737389,39.17,74923.98,0.0,0.86709,8e-05,14.94284]
[1776313741417,39.17,74930.78,0.0,0.86764,8e-05,14.90156]
[1776313743779,39.17,74930.61,0.0,0.86763,8e-05,14.90232]
[1776313743938,39.17,74930.61,0.0,0.86763,8e-05,14.90232]
[1776313750203,39.16,74930.08,0.0,0.86761,8e-05,14.904]
[1776313750281,39.16,74930.08,0.0,0.86761,8e-05,14.904]
[1776313750294,39.16,74930.22,0.0,0.86762,8e-05,14.90293]
[1776313750436,39.16,74930.22,0.0,0.86762,8e-05,14.90293]
[1776313756521,39.16,74930.28,0.0,0.86765,8e-05,14.90087]
[1776313758298,39.16,74930.28,0.0,0.86765,8e-05,14.90087]
[1776313758441,39.16,74930.46,0.0,0.86767,8e-05,14.89932]
[1776313758688,39.16,74930.46,0.0,0.86767,8e-05,14.89932]
[1776313758943,39.16,74930.46,0.0,0.86767,8e-05,14.89932]
[1776313759044,39.16,74931.75,0.0,0.86777,8e-05,14.89171]
[1776313764578,39.16,74933.02,0.0,0.86789,8e-05,14.88287]
[1776313769613,39.15,74932.83,0.0,0.86788,8e-05,14.88287]
[1776313775654,39.15,74932.69,0.0,0.86792,8e-05,14.87865]
[1776313778064,39.15,74931.54,0.0,0.86783,8e-05,14.8852]
[1776313778199,39.15,74931.54,0.0,0.86783,8e-05,14.8852]
[1776313783712,39.15,74929.09,0.0,0.86766,8e-05,14.89783]
[1776313788747,39.14,74931.57,0.0,0.86787,8e-05,14.88183]
[1776313790189,39.14,74931.57,0.0,0.86787,8e-05,14.88183]
[1776313790447,39.14,74933.75,0.0,0.86805,8e-05,14.86871]
[1776313790460,39.14,74933.75,0.0,0.86805,8e-05,14.86871]
[1776313790691,39.14,74933.75,0.0,0.86805,8e-05,14.86871]
[1776313790761,39.14,74934.58,0.0,0.86812,8e-05,14.86358]
[1776313795796,39.14,74937.78,0.0,0.86838,8e-05,14.84357]
[1776313798227,39.14,74939.13,0.0,0.86849,8e-05,14.83539]
[1776313798444,39.14,74939.13,0.0,0.86849,8e-05,14.83539]
[1776313803853,39.14,74941.31,0.0,0.86868,8e-05,14.82123]
[1776313808888,39.13,74942.32,0.0,0.86877,8e-05,14.81436]
[1776313810330,39.13,74942.32,0.0,0.86877,8e-05,14.81436]
[1776313810444,39.13,74942.32,0.0,0.86877,8e-05,14.81436]
[1776313810608,39.13,74940.45,0.0,0.86862,8e-05,14.82521]
[1776313810693,39.13,74940.45,0.0,0.86862,8e-05,14.82521]
[1776313810902,39.13,74940.2,0.0,0.86861,8e-05,14.82648]
[1776313815937,39.13,74941.41,0.0,0.86872,8e-05,14.81834]
[1776313820972,39.13,74934.83,0.0,0.86821,8e-05,14.85616]
[1776313821665,39.13,74934.83,0.0,0.86821,8e-05,14.85616]
[1776313821693,39.13,74934.83,0.0,0.86821,8e-05,14.85616]
[1776313827015,39.13,74932.28,0.0,0.86803,8e-05,14.86961]
[1776313828022,39.13,74927.14,0.0,0.86763,8e-05,14.89969]
[1776313829511,39.12,74924.07,0.0,0.86739,8e-05,14.91751]
[1776313829695,39.12,74924.07,0.0,0.86739,8e-05,14.91751]
[1776313830531,39.12,74924.54,0.0,0.86744,8e-05,14.91439]
[1776313830689,39.12,74924.54,0.0,0.86744,8e-05,14.91439]
[1776313831043,39.12,74924.97,0.0,0.8675,8e-05,14.90788]
[1776313835959,39.12,74925.74,0.0,0.86758,8e-05,14.90202]
[1776313836078,39.12,74914.54,0.0,0.8667,8e-05,14.96809]
[1776313837085,39.12,74905.82,0.0,0.86601,8e-05,15.01954]
[1776313839241,39.12,74905.54,0.0,0.86599,8e-05,15.02102]
[1776313844134,39.12,74910.27,0.0,0.86637,8e-05,14.99214]
[1776313849169,39.12,74913.27,0.0,0.86662,8e-05,14.97378]
[1776313849811,39.12,74913.27,0.0,0.86662,8e-05,14.97378]
[1776313849942,39.12,74913.27,0.0,0.86662,8e-05,14.97378]
[1776313851177,39.12,74914.12,0.0,0.86669,8e-05,14.96862]
[1776313851191,39.12,74914.12,0.0,0.86669,8e-05,14.96862]
[1776313851278,39.12,74913.72,0.0,0.86666,8e-05,14.97086]
[1776313857225,39.11,74915.77,0.0,0.86683,8e-05,14.95788]
[1776313857817,39.11,74915.77,0.0,0.86683,8e-05,14.95788]
[1776313857945,39.11,74915.77,0.0,0.86683,8e-05,14.95788]
[1776313863267,39.11,74908.84,0.0,0.8663,8e-05,14.99728]
[1776313863941,39.11,74908.84,0.0,0.8663,8e-05,14.99728]
[1776313864202,39.11,74908.84,0.0,0.8663,8e-05,14.99728]
[1776313865247,39.11,74908.4,0.0,0.86627,8e-05,14.99976]
[1776313865443,39.11,74908.4,0.0,0.86627,8e-05,14.99976]
[1776313865280,39.11,74907.77,0.0,0.86622,8e-05,15.00337]
[1776313870316,39.11,74904.67,0.0,0.86598,8e-05,15.02102]
[1776313871647,39.11,74904.36,0.0,0.86596,8e-05,15.02271]
[1776313871700,39.11,74904.36,0.0,0.86596,8e-05,15.02271]
[1776313874216,39.11,74902.91,0.0,0.86585,8e-05,15.03113]
[1776313874442,39.11,74902.91,0.0,0.86585,8e-05,15.03113]
[1776313875251,39.11,74899.6,0.0,0.86558,8e-05,15.05081]
[1776313875441,39.11,74899.6,0.0,0.86558,8e-05,15.05081]
[1776313875352,39.11,74897.99,0.0,0.86545,8e-05,15.06042]
[1776313880288,39.11,74898.35,0.0,0.86548,8e-05,15.05847]
[1776313880443,39.11,74898.35,0.0,0.86548,8e-05,15.05847]
[1776313887390,39.11,74901.29,0.0,0.86571,8e-05,15.04139]
[1776313887446,39.11,74901.29,0.0,0.86571,8e-05,15.04139]
[1776313887751,39.11,74901.29,0.0,0.86571,8e-05,15.04145]
[1776313887941,39.11,74901.29,0.0,0.86571,8e-05,15.04145]
[1776313888444,39.11,74899.34,0.0,0.86555,8e-05,15.05306]
[1776313890458,39.11,74894.38,0.0,0.86516,8e-05,15.08255]
[1776313895493,39.11,74895.84,0.0,0.8653,8e-05,15.07033]
[1776313895964,39.11,74895.84,0.0,0.8653,8e-05,15.07033]
[1776313896188,39.11,74895.84,0.0,0.8653,8e-05,15.07033]
[1776313901535,39.11,74897.24,0.0,0.86541,8e-05,15.06234]
[1776313904282,39.11,74897.06,0.0,0.86539,8e-05,15.06351]
[1776313904441,39.11,74897.06,0.0,0.86539,8e-05,15.06351]
[1776313904717,39.11,74897.06,0.0,0.86539,8e-05,15.06351]
[1776313904937,39.11,74897.06,0.0,0.86539,8e-05,15.06351]
[1776313905036,39.11,74896.45,0.0,0.86534,8e-05,15.06718]
[1776313910601,39.11,74900.22,0.0,0.86564,8e-05,15.04517]
[1776313913073,39.11,74901.0,0.0,0.8657,8e-05,15.04064]
[1776313913207,39.11,74901.0,0.0,0.8657,8e-05,15.04064]
[1776313916919,39.11,74905.63,0.0,0.86606,8e-05,15.01361]
[1776313916945,39.11,74905.63,0.0,0.86606,8e-05,15.01361]
[1776313917020,39.11,74904.05,0.0,0.86594,8e-05,15.02286]
[1776313918865,39.11,74904.03,0.0,0.86594,8e-05,15.02286]
[1776313918941,39.11,74904.03,0.0,0.86594,8e-05,15.02286]
[1776313922782,39.11,74901.19,0.0,0.86571,8e-05,15.03945]
[1776313922945,39.11,74901.19,0.0,0.86571,8e-05,15.03945]
[1776313923871,39.11,74898.43,0.0,0.86549,8e-05,15.05588]
[1776313923947,39.11,74898.43,0.0,0.86549,8e-05,15.05588]
[1776313923973,39.11,74898.18,0.0,0.86547,8e-05,15.05744]
[1776313925706,39.11,74893.45,0.0,0.86509,8e-05,15.08558]
[1776313926757,39.11,74893.45,0.0,0.86509,8e-05,15.08558]
[1776313926940,39.11,74893.45,0.0,0.86509,8e-05,15.08558]
[1776313931351,39.11,74893.96,0.0,0.86513,8e-05,15.08259]
[1776313931443,39.11,74893.96,0.0,0.86513,8e-05,15.08259]
[1776313932493,39.11,74896.16,0.0,0.86531,8e-05,15.06958]
[1776313932542,39.11,74900.11,0.0,0.86562,8e-05,15.04623]
[1776313932696,39.11,74900.11,0.0,0.86562,8e-05,15.04623]
[1776313937790,39.11,74906.36,0.0,0.86611,8e-05,15.00959]
[1776313938691,39.11,74906.36,0.0,0.86611,8e-05,15.00959]
[1776313938937,39.11,74906.36,0.0,0.86611,8e-05,15.00959]
[1776313942361,39.11,74912.35,0.0,0.86659,8e-05,14.97389]
[1776313942444,39.11,74912.35,0.0,0.86659,8e-05,14.97389]
[1776313942480,39.11,74913.09,0.0,0.86665,8e-05,14.96945]
[1776313949450,39.11,74914.19,0.0,0.86674,8e-05,14.96268]
[1776313949697,39.11,74914.05,0.0,0.86673,8e-05,14.96342]
[1776313955290,39.11,74918.72,0.0,0.86713,8e-05,14.93191]
[1776313955441,39.11,74918.72,0.0,0.86713,8e-05,14.93191]
[1776313956620,39.11,74920.47,0.0,0.86727,8e-05,14.92149]
[1776313956700,39.11,74920.47,0.0,0.86727,8e-05,14.92149]
[1776313956924,39.11,74920.77,0.0,0.86729,8e-05,14.91968]
[1776313961959,39.11,74921.53,0.0,0.86735,8e-05,14.91526]
[1776313965072,39.11,74922.26,0.0,0.86741,8e-05,14.91136]
[1776313965192,39.11,74922.26,0.0,0.86741,8e-05,14.91136]
[1776313971023,39.11,74921.34,0.0,0.86732,8e-05,14.91817]
[1776313973153,39.11,74922.21,0.0,0.86738,8e-05,14.91321]
[1776313973192,39.11,74922.21,0.0,0.86738,8e-05,14.91321]
[1776313974733,39.11,74922.74,0.0,0.86742,8e-05,14.90998]
[1776313974942,39.11,74922.74,0.0,0.86742,8e-05,14.90998]
[1776313975051,39.11,74922.66,0.0,0.86742,8e-05,14.91041]
[1776313980086,39.11,74922.59,0.0,0.86742,8e-05,14.91055]
[1776313981302,39.11,74922.59,0.0,0.86742,8e-05,14.91055]
[1776313981437,39.11,74922.59,0.0,0.86742,8e-05,14.91055]
[1776313982100,39.11,74914.08,0.0,0.86674,8e-05,14.96096]
[1776313983107,39.11,74908.84,0.0,0.86633,8e-05,14.99209]
[1776313983787,39.11,74908.84,0.0,0.86633,8e-05,14.99209]
[1776313983950,39.11,74908.84,0.0,0.86633,8e-05,14.99209]
[1776313984113,39.11,74908.15,0.0,0.86627,8e-05,14.99626]
[1776313987148,39.12,74908.04,0.0,0.86626,8e-05,14.9971]
[1776313987200,39.12,74908.04,0.0,0.86626,8e-05,14.9971]
[1776313990155,39.12,74902.34,0.0,0.8658,8e-05,15.03118]
[1776313992321,39.12,74903.22,0.0,0.86587,8e-05,15.02603]
[1776313992439,39.12,74903.22,0.0,0.86587,8e-05,15.02603]
[1776313992540,39.12,74911.12,0.0,0.8665,8e-05,14.97936]
[1776313993949,39.12,74912.6,0.0,0.86661,8e-05,14.97074]
[1776313994199,39.12,74912.6,0.0,0.86661,8e-05,14.97074]
[1776313994282,39.12,74912.77,0.0,0.86662,8e-05,14.96988]
[1776314000226,39.12,74912.05,0.0,0.86656,8e-05,14.975]
[1776314005261,39.12,74912.02,0.0,0.86655,8e-05,14.97587]
[1776314010296,39.12,74911.76,0.0,0.86652,8e-05,14.9781]
[1776314014477,39.12,74911.98,0.0,0.86655,8e-05,14.97345]
[1776314014690,39.12,74911.98,0.0,0.86655,8e-05,14.97374]
[1776314020366,39.12,74912.55,0.0,0.86659,8e-05,14.97124]
[1776314022111,39.13,74911.43,0.0,0.86649,8e-05,14.97801]
[1776314022189,39.13,74911.43,0.0,0.86649,8e-05,14.97801]
[1776314023933,39.13,74912.84,0.0,0.8666,8e-05,14.96996]
[1776314024204,39.13,74912.84,0.0,0.8666,8e-05,14.96996]
[1776314024294,39.13,74912.84,0.0,0.8666,8e-05,14.97011]
[1776314027969,39.13,74909.25,0.0,0.86631,8e-05,14.99179]
[1776314028189,39.13,74909.25,0.0,0.86631,8e-05,14.99179]
[1776314029443,39.13,74915.56,0.0,0.86681,8e-05,14.95472]
[1776314030017,39.13,74915.56,0.0,0.86681,8e-05,14.95472]
[1776314030641,39.13,74915.56,0.0,0.86681,8e-05,14.95472]
[1776314030450,39.13,74923.08,0.0,0.8674,8e-05,14.91018]
[1776314030698,39.13,74923.08,0.0,0.8674,8e-05,14.91018]
[1776314031457,39.13,74933.26,0.0,0.8682,8e-05,14.85003]
[1776314032463,39.13,74941.92,0.0,0.86888,8e-05,14.79878]
[1776314033471,39.13,74945.8,0.0,0.86919,8e-05,14.77583]
[1776314033987,39.13,74945.8,0.0,0.86919,8e-05,14.77583]
[1776314035193,39.13,74947.35,0.0,0.86931,8e-05,14.76665]
[1776314040441,39.13,74945.69,0.0,0.86918,8e-05,14.77637]
[1776314040525,39.13,74945.05,0.0,0.86913,8e-05,14.78012]
[1776314045560,39.13,74943.88,0.0,0.86904,8e-05,14.78686]
[1776314050595,39.13,74943.66,0.0,0.86903,8e-05,14.78797]
[1776314051196,39.13,74943.66,0.0,0.86903,8e-05,14.78797]
[1776314053209,39.13,74942.7,0.0,0.86895,8e-05,14.79356]
[1776314057665,39.13,74943.4,0.0,0.86901,8e-05,14.78928]
[1776314057702,39.13,74943.4,0.0,0.86901,8e-05,14.78928]
[1776314058651,39.13,74942.62,0.0,0.86895,8e-05,14.79381]
[1776314063404,39.13,74944.57,0.0,0.8691,8e-05,14.78216]
[1776314063434,39.13,74944.57,0.0,0.8691,8e-05,14.78216]
[1776314068721,39.12,74948.38,0.0,0.8694,8e-05,14.75966]
[1776314069714,39.12,74948.38,0.0,0.8694,8e-05,14.75966]
[1776314069943,39.12,74948.38,0.0,0.8694,8e-05,14.75966]
[1776314070675,39.12,74949.2,0.0,0.86946,8e-05,14.75484]
[1776314075771,39.13,74949.36,0.0,0.8695,8e-05,14.75032]
[1776314078371,39.13,74949.39,0.0,0.8695,8e-05,14.75014]
[1776314078445,39.13,74949.39,0.0,0.8695,8e-05,14.75014]
[1776314078472,39.13,74949.52,0.0,0.86951,8e-05,14.74936]
[1776314079200,39.13,74949.52,0.0,0.86951,8e-05,14.74936]
[1776314080807,39.13,74958.8,0.0,0.87024,8e-05,14.69463]
[1776314083277,39.13,74959.22,0.0,0.87027,8e-05,14.6922]
[1776314083447,39.13,74959.22,0.0,0.87027,8e-05,14.6922]
[1776314083511,39.13,74961.73,0.0,0.87046,8e-05,14.67747]
[1776314084496,39.13,74961.73,0.0,0.87046,8e-05,14.67747]
[1776314084691,39.13,74961.73,0.0,0.87046,8e-05,14.67747]
[1776314089869,39.13,74964.7,0.0,0.87069,8e-05,14.6605]
[1776314090941,39.13,74964.7,0.0,0.87069,8e-05,14.6605]
[1776314091206,39.13,74964.7,0.0,0.87069,8e-05,14.6605]
[1776314091266,39.13,74964.66,0.0,0.87068,8e-05,14.66083]
[1776314092470,39.13,74964.66,0.0,0.87068,8e-05,14.66083]
[1776314092689,39.13,74964.66,0.0,0.87068,8e-05,14.66083]
[1776314095911,39.13,74971.53,0.0,0.87121,8e-05,14.62093]
[1776314097599,39.13,74971.53,0.0,0.87121,8e-05,14.62093]
[1776314097696,39.13,74971.53,0.0,0.87121,8e-05,14.62093]
[1776314097645,39.13,74972.16,0.0,0.87125,8e-05,14.61736]
[1776314098903,39.13,74972.61,0.0,0.87129,8e-05,14.61485]
[1776314098946,39.13,74972.61,0.0,0.87129,8e-05,14.61485]
[1776314104974,39.13,74972.85,0.0,0.87129,8e-05,14.61433]
[1776314106589,39.13,74972.85,0.0,0.87129,8e-05,14.61433]
[1776314106691,39.13,74972.85,0.0,0.87129,8e-05,14.61433]
[1776314106680,39.13,74982.05,0.0,0.872,8e-05,14.56032]
[1776314106988,39.13,74983.34,0.0,0.8721,8e-05,14.55294]
[1776314108454,39.13,74983.34,0.0,0.8721,8e-05,14.55294]
[1776314108698,39.13,74983.34,0.0,0.8721,8e-05,14.55294]
[1776314114037,39.13,74982.43,0.0,0.87201,8e-05,14.55979]
[1776314119072,39.14,74989.75,0.0,0.87256,8e-05,14.51786]
[1776314120079,39.14,74995.32,0.0,0.87298,8e-05,14.48541]
[1776314122737,39.14,74995.3,0.0,0.87297,8e-05,14.48586]
[1776314122941,39.14,74996.06,0.0,0.87303,8e-05,14.48148]
[1776314123099,39.14,74995.47,0.0,0.87298,8e-05,14.48504]
[1776314125617,39.14,74994.47,0.0,0.87291,8e-05,14.491]
[1776314125693,39.14,74994.47,0.0,0.87291,8e-05,14.491]
[1776314131155,39.14,74995.41,0.0,0.87298,8e-05,14.48383]
[1776314132628,39.14,74995.41,0.0,0.87298,8e-05,14.48383]
[1776314132694,39.14,74995.41,0.0,0.87298,8e-05,14.48383]
[1776314138205,39.15,74995.43,0.0,0.87296,8e-05,14.48567]
[1776314144248,39.15,74995.61,0.0,0.87295,8e-05,14.48618]
[1776314149283,39.15,75001.0,0.0,0.87335,8e-05,14.45583]
[1776314150290,39.15,75005.84,0.0,0.87371,8e-05,14.42753]
[1776314151643,39.15,75005.84,0.0,0.87371,8e-05,14.42753]
[1776314151710,39.15,75005.84,0.0,0.87371,8e-05,14.42753]
[1776314151807,39.15,75008.0,0.0,0.87387,8e-05,14.41516]
[1776314154206,39.15,75007.18,0.0,0.87381,8e-05,14.42013]
[1776314154436,39.15,75007.18,0.0,0.87381,8e-05,14.42013]
[1776314160360,39.16,75007.94,0.0,0.87385,8e-05,14.41675]
[1776314162374,39.16,75002.67,0.0,0.87345,8e-05,14.44798]
[1776314163381,39.16,74995.93,0.0,0.87293,8e-05,14.48784]
[1776314164749,39.16,74995.93,0.0,0.87293,8e-05,14.48784]
[1776314164794,39.16,74995.29,0.0,0.87287,8e-05,14.49208]
[1776314164946,39.16,74995.29,0.0,0.87287,8e-05,14.49208]
[1776314165395,39.16,74995.45,0.0,0.87289,8e-05,14.49114]
[1776314166156,39.16,74995.45,0.0,0.87289,8e-05,14.49114]
[1776314166201,39.16,74995.45,0.0,0.87289,8e-05,14.49114]
[1776314171436,39.16,74994.35,0.0,0.87279,8e-05,14.49899]
[1776314176472,39.16,74993.44,0.0,0.8727,8e-05,14.50543]
[1776314181507,39.17,74996.86,0.0,0.87295,8e-05,14.48647]
[1776314183799,39.17,74996.89,0.0,0.87295,8e-05,14.48653]
[1776314183941,39.17,74996.93,0.0,0.87295,8e-05,14.48654]
[1776314184528,39.17,74997.17,0.0,0.87296,8e-05,14.48537]
[1776314185237,39.17,74997.17,0.0,0.87296,8e-05,14.48537]
[1776314185445,39.17,74997.17,0.0,0.87296,8e-05,14.48537]
[1776314190570,39.17,74996.89,0.0,0.87292,8e-05,14.48845]
[1776314195008,39.17,74995.4,0.0,0.87282,8e-05,14.49449]
[1776314195192,39.17,74995.4,0.0,0.87282,8e-05,14.49449]
[1776314195290,39.17,74995.4,0.0,0.87282,8e-05,14.49475]
[1776314196491,39.17,74995.4,0.0,0.87282,8e-05,14.49475]
[1776314196694,39.17,74995.4,0.0,0.87282,8e-05,14.49475]
[1776314202531,39.18,74995.06,0.0,0.87278,8e-05,14.49828]
[1776314202700,39.18,74995.06,0.0,0.87278,8e-05,14.49828]
[1776314202778,39.18,74995.07,0.0,0.87277,8e-05,14.49847]
[1776314203954,39.18,74994.83,0.0,0.87275,8e-05,14.50013]
[1776314204203,39.18,74994.83,0.0,0.87275,8e-05,14.50013]
[1776314209705,39.18,74995.02,0.0,0.87275,8e-05,14.5005]
[1776314216755,39.19,74995.0,0.0,0.87272,8e-05,14.50235]
[1776314221790,39.19,74994.68,0.0,0.87268,8e-05,14.50545]
[1776314228839,39.19,74992.77,0.0,0.87252,8e-05,14.51839]
[1776314229818,39.19,74992.77,0.0,0.87252,8e-05,14.51839]
[1776314229846,39.19,74991.83,0.0,0.87244,8e-05,14.52416]
[1776314229939,39.19,74991.83,0.0,0.87244,8e-05,14.52416]
[1776314230853,39.19,74989.83,0.0,0.87229,8e-05,14.53613]
[1776314233874,39.19,74997.81,0.0,0.87288,8e-05,14.49023]
[1776314234477,39.19,74997.81,0.0,0.87288,8e-05,14.49023]
[1776314234698,39.19,74997.81,0.0,0.87288,8e-05,14.49023]
[1776314239916,39.2,74997.92,0.0,0.87287,8e-05,14.49129]
[1776314241002,39.2,74997.92,0.0,0.87287,8e-05,14.49129]
[1776314241196,39.2,74997.92,0.0,0.87287,8e-05,14.49129]
[1776314241318,39.2,74998.68,0.0,0.87293,8e-05,14.48711]
[1776314241930,39.2,75002.88,0.0,0.87324,8e-05,14.46277]
[1776314242937,39.2,75006.61,0.0,0.87352,8e-05,14.44123]
[1776314244124,39.2,75006.61,0.0,0.87352,8e-05,14.44123]
[1776314244196,39.2,75006.61,0.0,0.87352,8e-05,14.44123]
[1776314248125,39.2,75010.8,0.0,0.87382,8e-05,14.41812]
[1776314249256,39.2,75012.43,0.0,0.87394,8e-05,14.40895]
[1776314249454,39.2,75012.43,0.0,0.87394,8e-05,14.40895]
[1776314249470,39.2,75014.43,0.0,0.87409,8e-05,14.39738]
[1776314249986,39.2,75023.19,0.0,0.87475,8e-05,14.34626]
[1776314250993,39.2,75029.28,0.0,0.87521,8e-05,14.31087]
[1776314253007,39.21,75032.51,0.0,0.87547,8e-05,14.28897]
[1776314254033,39.21,75032.51,0.0,0.87547,8e-05,14.28897]
[1776314254193,39.21,75032.51,0.0,0.87547,8e-05,14.28897]
[1776314258043,39.21,75028.84,0.0,0.87517,8e-05,14.31203]
[1776314259050,39.21,75023.77,0.0,0.87479,8e-05,14.34197]
[1776314260632,39.21,75023.77,0.0,0.87479,8e-05,14.34197]
[1776314260687,39.21,75023.77,0.0,0.87479,8e-05,14.34197]
[1776314260733,39.21,75022.5,0.0,0.87469,8e-05,14.34965]
[1776314261067,39.21,75026.8,0.0,0.87501,8e-05,14.32474]
[1776314262697,39.21,75026.8,0.0,0.87501,8e-05,14.32474]
[1776314262944,39.21,75029.67,0.0,0.87522,8e-05,14.30824]
[1776314268116,39.22,75028.93,0.0,0.87515,8e-05,14.31436]
[1776314271533,39.22,75028.4,0.0,0.8751,8e-05,14.31805]
[1776314271689,39.22,75028.4,0.0,0.8751,8e-05,14.31805]
[1776314271790,39.22,75028.11,0.0,0.87507,8e-05,14.32004]
[1776314273032,39.22,75028.17,0.0,0.87507,8e-05,14.31997]
[1776314273208,39.22,75028.17,0.0,0.87507,8e-05,14.31997]
[1776314279192,39.22,75027.94,0.0,0.87503,8e-05,14.32337]
[1776314283077,39.22,75028.47,0.0,0.87506,8e-05,14.32118]
[1776314283194,39.22,75028.47,0.0,0.87506,8e-05,14.32118]
[1776314283221,39.23,75028.42,0.0,0.87505,8e-05,14.32178]
[1776314285078,39.23,75028.16,0.0,0.87503,8e-05,14.3238]
[1776314285194,39.23,75028.16,0.0,0.87503,8e-05,14.3238]
[1776314286241,39.23,75034.63,0.0,0.8755,8e-05,14.28682]
[1776314288256,39.23,75037.79,0.0,0.87573,8e-05,14.2691]
[1776314290569,39.23,75036.93,0.0,0.87566,8e-05,14.27426]
[1776314290699,39.23,75036.93,0.0,0.87566,8e-05,14.27426]
[1776314292285,39.23,75041.67,0.0,0.87601,7e-05,14.247]
[1776314296604,39.23,75041.28,0.0,0.87598,7e-05,14.24998]
[1776314296688,39.23,75041.28,0.0,0.87598,7e-05,14.24998]
[1776314296700,39.23,75040.89,0.0,0.87594,7e-05,14.25263]
[1776314303363,39.24,75040.88,0.0,0.8759,7e-05,14.25578]
[1776314307729,39.24,75040.65,0.0,0.87586,7e-05,14.25892]
[1776314307944,39.24,75040.65,0.0,0.87586,7e-05,14.25892]
[1776314313433,39.25,75040.62,0.0,0.87584,8e-05,14.25962]
[1776314318468,39.26,75038.96,0.0,0.87567,8e-05,14.27221]
[1776314320132,39.26,75038.77,0.0,0.87565,8e-05,14.27388]
[1776314320195,39.26,75038.77,0.0,0.87565,8e-05,14.27388]
[1776314320482,39.26,75038.8,0.0,0.87565,8e-05,14.27427]
[1776314321999,39.26,75038.93,0.0,0.87565,8e-05,14.27407]
[1776314322206,39.26,75038.93,0.0,0.87565,8e-05,14.27407]
[1776314327531,39.27,75041.64,0.0,0.87581,7e-05,14.26169]
[1776314328944,39.27,75041.64,0.0,0.87581,7e-05,14.26169]
[1776314330392,39.27,75041.76,0.0,0.87581,7e-05,14.26213]
[1776314330443,39.27,75041.76,0.0,0.87581,7e-05,14.26213]
[1776314331559,39.27,75048.03,0.0,0.87626,7e-05,14.22672]
[1776314334580,39.28,75049.85,0.0,0.87639,7e-05,14.21668]
[1776314339615,39.28,75049.57,0.0,0.87636,7e-05,14.2193]
[1776314344650,39.28,75047.44,0.0,0.87619,7e-05,14.23267]
[1776314345901,39.28,75047.44,0.0,0.87619,7e-05,14.23267]
[1776314345947,39.28,75047.44,0.0,0.87619,7e-05,14.23267]
[1776314351699,39.28,75045.06,0.0,0.87599,7e-05,14.24785]
[1776314352149,39.28,75045.06,0.0,0.87599,7e-05,14.24785]
[1776314352191,39.28,75045.06,0.0,0.87599,7e-05,14.24785]
[1776314352706,39.28,75042.22,0.0,0.87578,7e-05,14.26455]
[1776314357935,39.28,75040.04,0.0,0.87561,8e-05,14.27774]
[1776314358198,39.28,75039.33,0.0,0.87555,8e-05,14.28199]
[1776314363784,39.29,75040.38,0.0,0.87562,8e-05,14.27652]
[1776314367751,39.29,75042.47,0.0,0.87578,7e-05,14.2647]
[1776314367947,39.29,75042.47,0.0,0.87578,7e-05,14.2647]
[1776314373718,39.29,75046.05,0.0,0.87606,7e-05,14.24108]
[1776314373948,39.29,75046.05,0.0,0.87606,7e-05,14.24108]
[1776314374861,39.29,75043.18,0.0,0.87584,7e-05,14.25814]
[1776314379335,39.29,75043.01,0.0,0.87582,7e-05,14.2597]
[1776314379447,39.29,75043.01,0.0,0.87582,7e-05,14.2597]
[1776314380903,39.29,75049.05,0.0,0.87627,7e-05,14.22478]
[1776314383923,39.29,75051.97,0.0,0.87648,7e-05,14.20833]
[1776314388960,39.29,75052.28,0.0,0.87649,7e-05,14.20758]
[1776314393994,39.3,75052.61,0.0,0.8765,7e-05,14.20668]
[1776314395819,39.3,75053.7,0.0,0.87658,7e-05,14.20053]
[1776314395941,39.3,75053.7,0.0,0.87658,7e-05,14.20053]
[1776314401044,39.3,75053.82,0.0,0.87657,7e-05,14.20129]
[1776314403058,39.3,75058.6,0.0,0.87692,7e-05,14.17387]
[1776314403201,39.3,75058.6,0.0,0.87692,7e-05,14.17387]
[1776314404420,39.3,75059.35,0.0,0.87698,7e-05,14.16974]
[1776314404448,39.3,75059.35,0.0,0.87698,7e-05,14.16974]
[1776314407193,39.3,75060.59,0.0,0.87706,7e-05,14.16301]
[1776314407228,39.3,75060.23,0.0,0.87703,7e-05,14.16535]
[1776314412121,39.31,75063.19,0.0,0.87724,7e-05,14.14934]
[1776314413169,39.31,75063.19,0.0,0.87724,7e-05,14.14934]
[1776314413200,39.31,75063.19,0.0,0.87724,7e-05,14.14934]
[1776314419170,39.31,75063.32,0.0,0.87723,7e-05,14.15029]
[1776314424205,39.31,75063.05,0.0,0.87719,7e-05,14.15299]
[1776314425881,39.31,75063.05,0.0,0.87719,7e-05,14.15299]
[1776314425957,39.31,75063.05,0.0,0.87719,7e-05,14.15299]
[1776314431254,39.31,75063.01,0.0,0.8772,7e-05,14.15109]
[1776314436872,39.32,75063.12,0.0,0.8772,7e-05,14.15106]
[1776314437205,39.32,75063.23,0.0,0.8772,7e-05,14.15082]
[1776314437439,39.32,75063.23,0.0,0.8772,7e-05,14.15082]
[1776314437524,39.32,75063.19,0.0,0.87719,7e-05,14.15125]
[1776314438307,39.32,75071.64,0.0,0.87782,7e-05,14.10233]
[1776314439810,39.32,75071.64,0.0,0.87782,7e-05,14.10233]
[1776314439940,39.32,75071.64,0.0,0.87782,7e-05,14.10233]
[1776314440039,39.32,75078.24,0.0,0.8783,7e-05,14.06426]
[1776314441327,39.32,75082.15,0.0,0.87858,7e-05,14.04225]
[1776314446369,39.32,75081.84,0.0,0.87854,7e-05,14.04578]
[1776314451404,39.33,75081.66,0.0,0.8785,7e-05,14.04858]
[1776314456440,39.33,75080.37,0.0,0.87839,7e-05,14.05781]
[1776314457447,39.33,75072.54,0.0,0.8778,7e-05,14.10361]
[1776314458454,39.33,75063.12,0.0,0.8771,7e-05,14.15863]
[1776314459461,39.33,75062.8,0.0,0.87708,7e-05,14.16068]
[1776314460454,39.33,75062.8,0.0,0.87708,7e-05,14.16068]
[1776314460694,39.33,75062.8,0.0,0.87708,7e-05,14.16068]
[1776314463286,39.33,75061.1,0.0,0.87694,7e-05,14.1711]
[1776314463441,39.33,75061.1,0.0,0.87694,7e-05,14.1711]
[1776314465159,39.33,75058.45,0.0,0.87674,7e-05,14.18686]
[1776314465194,39.33,75058.45,0.0,0.87674,7e-05,14.18686]
[1776314465512,39.33,75058.24,0.0,0.87672,7e-05,14.18823]
[1776314467652,39.33,75056.86,0.0,0.87662,7e-05,14.1964]
[1776314467705,39.33,75056.86,0.0,0.87662,7e-05,14.1964]
[1776314472553,39.34,75046.92,0.0,0.87587,7e-05,14.25498]
[1776314474481,39.34,75042.55,0.0,0.87554,7e-05,14.28048]
[1776314474700,39.34,75042.55,0.0,0.87554,7e-05,14.28048]
[1776314477615,39.34,75040.06,0.0,0.87535,8e-05,14.29501]
[1776314477698,39.34,75040.06,0.0,0.87535,8e-05,14.29501]
[1776314477716,39.34,75039.64,0.0,0.87532,8e-05,14.29745]
[1776314480609,39.34,75045.94,0.0,0.87579,7e-05,14.26074]
[1776314482021,39.34,75045.94,0.0,0.87579,7e-05,14.26074]
[1776314482120,39.34,75050.61,0.0,0.87614,7e-05,14.23371]
[1776314482201,39.34,75050.61,0.0,0.87614,7e-05,14.23371]
[1776314485082,39.34,75050.41,0.0,0.87613,7e-05,14.23497]
[1776314485208,39.34,75051.14,0.0,0.87618,7e-05,14.23093]
[1776314485303,39.34,75051.14,0.0,0.87618,7e-05,14.23093]
[1776314485439,39.34,75051.14,0.0,0.87618,7e-05,14.23093]
[1776314485644,39.34,75050.4,0.0,0.87612,7e-05,14.23524]
[1776314490679,39.34,75050.46,0.0,0.87612,7e-05,14.23543]
[1776314493153,39.34,75050.08,0.0,0.87612,7e-05,14.23413]
[1776314493197,39.34,75048.73,0.0,0.87601,7e-05,14.24209]
[1776314498735,39.34,75046.62,0.0,0.87585,7e-05,14.25488]
[1776314499363,39.34,75046.62,0.0,0.87585,7e-05,14.25488]
[1776314499440,39.34,75046.62,0.0,0.87585,7e-05,14.25488]
[1776314499806,39.34,75046.62,0.0,0.87585,7e-05,14.25488]
[1776314499944,39.34,75046.62,0.0,0.87585,7e-05,14.25488]
[1776314500010,39.34,75047.02,0.0,0.87588,7e-05,14.25262]
[1776314504468,39.34,75049.76,0.0,0.87608,7e-05,14.23699]
[1776314504699,39.34,75049.76,0.0,0.87608,7e-05,14.23699]
[1776314509375,39.34,75053.28,0.0,0.87634,7e-05,14.21704]
[1776314509443,39.34,75053.28,0.0,0.87634,7e-05,14.21704]
[1776314509812,39.34,75053.09,0.0,0.87632,7e-05,14.21826]
[1776314510742,39.34,75053.09,0.0,0.87632,7e-05,14.21826]
[1776314510940,39.34,75053.09,0.0,0.87632,7e-05,14.21826]
[1776314514760,39.34,75053.74,0.0,0.87636,7e-05,14.21498]
[1776314514941,39.34,75053.74,0.0,0.87636,7e-05,14.21498]
[1776314516008,39.34,75054.0,0.0,0.87638,7e-05,14.2136]
[1776314516194,39.34,75054.0,0.0,0.87638,7e-05,14.2136]
[1776314516038,39.34,75055.09,0.0,0.87646,7e-05,14.2074]
[1776314521896,39.35,75055.12,0.0,0.87645,7e-05,14.20809]
[1776314526930,39.35,75057.46,0.0,0.87662,7e-05,14.1952]
[1776314527703,39.35,75057.46,0.0,0.87662,7e-05,14.1952]
[1776314527937,39.35,75057.46,0.0,0.87662,7e-05,14.1952]
[1776314532973,39.35,75060.73,0.0,0.87685,7e-05,14.17725]
[1776314533950,39.35,75060.73,0.0,0.87685,7e-05,14.17725]
[1776314534190,39.35,75060.73,0.0,0.87685,7e-05,14.17725]
[1776314535215,39.35,75061.13,0.0,0.87687,7e-05,14.17511]
[1776314535436,39.35,75061.27,0.0,0.87688,7e-05,14.17449]
[1776314535994,39.35,75061.58,0.0,0.8769,7e-05,14.17288]
[1776314541029,39.35,75064.8,0.0,0.87713,7e-05,14.15517]
[1776314543463,39.35,75065.02,0.0,0.87714,7e-05,14.15431]
[1776314543706,39.35,75065.02,0.0,0.87714,7e-05,14.15431]
[1776314550091,39.36,75064.08,0.0,0.87705,7e-05,14.1612]
[1776314555127,39.36,75066.5,0.0,0.87725,7e-05,14.14449]
[1776314556455,39.36,75069.48,0.0,0.87747,7e-05,14.12737]
[1776314556693,39.36,75069.48,0.0,0.87747,7e-05,14.12737]
[1776314559155,39.36,75074.92,0.0,0.87786,7e-05,14.09645]
[1776314560164,39.36,75079.96,0.0,0.87823,7e-05,14.06742]
[1776314561255,39.36,75080.25,0.0,0.87825,7e-05,14.06601]
[1776314561442,39.36,75080.25,0.0,0.87825,7e-05,14.06601]
[1776314563185,39.36,75099.03,0.0,0.87962,7e-05,13.95781]
[1776314564192,39.36,75105.06,0.0,0.88006,7e-05,13.92324]
[1776314565198,39.36,75105.02,0.0,0.88005,7e-05,13.92371]
[1776314566210,39.36,75114.0,0.0,0.8807,7e-05,13.87207]
[1776314567214,39.37,75123.35,0.0,0.88138,7e-05,13.81835]
[1776314568221,39.37,75122.77,0.0,0.88133,7e-05,13.82207]
[1776314569227,39.37,75122.8,0.0,0.88132,7e-05,13.82279]
[1776314570242,39.37,75131.46,0.0,0.88195,7e-05,13.77282]
[1776314571245,39.37,75145.04,0.0,0.88292,7e-05,13.69474]
[1776314572253,39.37,75145.82,0.0,0.88297,7e-05,13.69089]
[1776314574266,39.37,75152.71,0.0,0.88345,7e-05,13.65201]
[1776314576279,39.37,75150.97,0.0,0.88332,7e-05,13.6627]
[1776314578294,39.37,75163.7,0.0,0.88422,7e-05,13.58992]
[1776314583329,39.38,75163.47,0.0,0.88418,7e-05,13.59356]
[1776314584349,39.38,75163.47,0.0,0.88418,7e-05,13.59356]
[1776314584441,39.38,75163.47,0.0,0.88418,7e-05,13.59356]
[1776314589377,39.39,75169.73,0.0,0.88459,7e-05,13.56067]
[1776314590382,39.39,75182.03,0.0,0.88545,7e-05,13.49068]
[1776314591390,39.39,75185.92,0.0,0.88571,7e-05,13.46907]
[1776314593404,39.39,75181.38,0.0,0.88538,7e-05,13.49646]
[1776314595300,39.39,75180.96,0.0,0.88534,7e-05,13.49931]
[1776314595439,39.39,75180.96,0.0,0.88534,7e-05,13.49931]
[1776314596425,39.39,75175.07,0.0,0.88492,7e-05,13.53396]
[1776314597435,39.39,75167.37,0.0,0.88437,7e-05,13.57852]
[1776314599449,39.4,75166.58,0.0,0.8843,7e-05,13.58367]
[1776314602220,39.4,75164.12,0.0,0.88412,7e-05,13.59836]
[1776314602435,39.4,75161.05,0.0,0.8839,7e-05,13.61653]
[1776314602470,39.4,75155.13,0.0,0.88347,7e-05,13.65107]
[1776314604484,39.4,75148.67,0.0,0.883,7e-05,13.68912]
[1776314607669,39.4,75145.57,0.0,0.88276,7e-05,13.70779]
[1776314607692,39.4,75145.57,0.0,0.88276,7e-05,13.70779]
[1776314608342,39.4,75144.1,0.0,0.88265,7e-05,13.71664]
[1776314608440,39.4,75144.1,0.0,0.88265,7e-05,13.71664]
[1776314608512,39.4,75144.68,0.0,0.88269,7e-05,13.71369]
[1776314612601,39.41,75142.51,0.0,0.88255,7e-05,13.72375]
[1776314612694,39.41,75142.51,0.0,0.88255,7e-05,13.72375]
[1776314615560,39.41,75148.22,0.0,0.88294,7e-05,13.69248]
[1776314619589,39.41,75143.1,0.0,0.88255,7e-05,13.7236]
[1776314620701,39.41,75143.1,0.0,0.88255,7e-05,13.7236]
[1776314620948,39.41,75143.1,0.0,0.88255,7e-05,13.7236]
[1776314621200,39.41,75143.1,0.0,0.88255,7e-05,13.7236]
[1776314621041,39.41,75144.63,0.0,0.88265,7e-05,13.71518]
[1776314626638,39.42,75143.6,0.0,0.88255,7e-05,13.72349]
[1776314627400,39.42,75143.6,0.0,0.88255,7e-05,13.72349]
[1776314627443,39.42,75143.6,0.0,0.88255,7e-05,13.72349]
[1776314627645,39.42,75142.6,0.0,0.88248,7e-05,13.72964]
[1776314628441,39.42,75142.6,0.0,0.88248,7e-05,13.72964]
[1776314628652,39.42,75137.96,0.0,0.88214,7e-05,13.75673]
[1776314633688,39.42,75135.63,0.0,0.88195,7e-05,13.77177]
[1776314638722,39.43,75134.98,0.0,0.88188,7e-05,13.77711]
[1776314639615,39.43,75134.98,0.0,0.88188,7e-05,13.77711]
[1776314639689,39.43,75134.98,0.0,0.88188,7e-05,13.77711]
[1776314639707,39.43,75134.98,0.0,0.88188,7e-05,13.77711]
[1776314639938,39.43,75134.98,0.0,0.88188,7e-05,13.77711]
[1776314640036,39.43,75134.14,0.0,0.88182,7e-05,13.78225]
[1776314643757,39.43,75127.06,0.0,0.88129,7e-05,13.82448]
[1776314645656,39.43,75124.38,0.0,0.88109,7e-05,13.84016]
[1776314645694,39.43,75124.38,0.0,0.88109,7e-05,13.84016]
[1776314645757,39.43,75124.38,0.0,0.88109,7e-05,13.84016]
[1776314645941,39.43,75124.38,0.0,0.88109,7e-05,13.84016]
[1776314646041,39.43,75124.19,0.0,0.88108,7e-05,13.84146]
[1776314651813,39.43,75121.89,0.0,0.8809,7e-05,13.8558]
[1776314655079,39.44,75125.51,0.0,0.88116,7e-05,13.83528]
[1776314655198,39.44,75125.51,0.0,0.88116,7e-05,13.83528]
[1776314655298,39.44,75124.89,0.0,0.88111,7e-05,13.83906]
[1776314655818,39.44,75124.89,0.0,0.88111,7e-05,13.83906]
[1776314655936,39.44,75124.89,0.0,0.88111,7e-05,13.83906]
[1776314657856,39.44,75129.94,0.0,0.88147,7e-05,13.81052]
[1776314659666,39.44,75133.83,0.0,0.88174,7e-05,13.78834]
[1776314659697,39.44,75133.83,0.0,0.88174,7e-05,13.78834]
[1776314659848,39.44,75133.83,0.0,0.88174,7e-05,13.78834]
[1776314659943,39.44,75133.83,0.0,0.88174,7e-05,13.78834]
[1776314659949,39.44,75133.48,0.0,0.88172,7e-05,13.79062]
[1776314665940,39.44,75136.32,0.0,0.88191,7e-05,13.77553]
[1776314666046,39.44,75136.32,0.0,0.88191,7e-05,13.77553]
[1776314666198,39.44,75136.32,0.0,0.88191,7e-05,13.77553]
[1776314666294,39.44,75134.97,0.0,0.88181,7e-05,13.78356]
[1776314671954,39.44,75135.06,0.0,0.88182,7e-05,13.78085]
[1776314674113,39.44,75136.81,0.0,0.88194,7e-05,13.771]
[1776314674191,39.44,75136.81,0.0,0.88194,7e-05,13.771]
[1776314674312,39.44,75136.81,0.0,0.88194,7e-05,13.771]
[1776314674293,39.44,75137.4,0.0,0.88198,7e-05,13.76785]
[1776314674444,39.44,75137.4,0.0,0.88198,7e-05,13.76785]
[1776314680012,39.45,75137.63,0.0,0.88198,7e-05,13.76797]
[1776314684023,39.45,75135.91,0.0,0.88185,7e-05,13.77854]
[1776314684158,39.45,75135.91,0.0,0.88185,7e-05,13.77854]
[1776314684200,39.45,75135.91,0.0,0.88185,7e-05,13.77854]
[1776314684299,39.45,75135.04,0.0,0.88178,7e-05,13.78376]
[1776314690082,39.45,75131.44,0.0,0.88151,7e-05,13.80558]
[1776314690457,39.45,75131.44,0.0,0.88151,7e-05,13.80558]
[1776314690610,39.45,75131.44,0.0,0.88151,7e-05,13.80558]
[1776314690692,39.45,75131.44,0.0,0.88151,7e-05,13.80558]
[1776314690711,39.45,75131.44,0.0,0.88151,7e-05,13.80574]
[1776314696124,39.45,75130.05,0.0,0.8814,7e-05,13.81451]
[1776314696868,39.45,75130.05,0.0,0.8814,7e-05,13.81451]
[1776314696943,39.45,75130.05,0.0,0.8814,7e-05,13.81451]
[1776314697131,39.45,75128.15,0.0,0.88126,7e-05,13.82559]
[1776314697537,39.45,75128.15,0.0,0.88126,7e-05,13.82559]
[1776314697690,39.45,75128.15,0.0,0.88126,7e-05,13.82559]
[1776314701163,39.46,75109.85,0.0,0.87993,7e-05,13.93162]
[1776314702167,39.46,75092.63,0.0,0.87867,7e-05,14.03133]
[1776314703174,39.46,75096.54,0.0,0.87895,7e-05,14.00879]
[1776314705188,39.46,75101.1,0.0,0.87929,7e-05,13.98242]
[1776314706195,39.46,75109.05,0.0,0.87987,7e-05,13.9364]
[1776314707202,39.46,75116.9,0.0,0.88044,7e-05,13.89106]
[1776314709715,39.46,75118.6,0.0,0.88056,7e-05,13.88131]
[1776314709942,39.46,75118.6,0.0,0.88056,7e-05,13.88131]
[1776314709990,39.46,75118.6,0.0,0.88056,7e-05,13.88131]
[1776314710199,39.46,75118.6,0.0,0.88056,7e-05,13.88131]
[1776314710223,39.46,75119.76,0.0,0.88064,7e-05,13.87467]
[1776314715258,39.46,75116.19,0.0,0.88038,7e-05,13.89559]
[1776314717474,39.46,75114.6,0.0,0.88026,7e-05,13.90511]
[1776314717653,39.46,75114.6,0.0,0.88026,7e-05,13.90511]
[1776314717700,39.46,75114.6,0.0,0.88026,7e-05,13.90511]
[1776314718279,39.46,75114.53,0.0,0.88025,7e-05,13.9058]
[1776314721084,39.46,75110.71,0.0,0.87997,7e-05,13.9284]
[1776314721185,39.46,75110.71,0.0,0.87997,7e-05,13.9284]
[1776314721195,39.46,75110.71,0.0,0.87997,7e-05,13.9284]
[1776314721340,39.46,75109.6,0.0,0.87989,7e-05,13.9348]
[1776314722250,39.46,75109.6,0.0,0.87989,7e-05,13.9348]
[1776314722314,39.46,75055.04,0.0,0.87586,7e-05,14.2506]
[1776314723321,39.46,75031.83,0.0,0.87412,8e-05,14.38592]
[1776314724338,39.46,75032.21,0.0,0.87414,8e-05,14.38397]
[1776314725394,39.46,75032.21,0.0,0.87414,8e-05,14.38397]
[1776314725425,39.46,75037.35,0.0,0.87453,8e-05,14.35439]
[1776314729367,39.46,75035.51,0.0,0.87437,8e-05,14.36651]
[1776314734403,39.46,75038.05,0.0,0.87459,8e-05,14.34822]
[1776314734604,39.46,75038.05,0.0,0.87459,8e-05,14.34822]
[1776314734696,39.46,75038.05,0.0,0.87459,8e-05,14.34822]
[1776314740447,39.46,75038.48,0.0,0.87463,8e-05,14.34497]
[1776314745483,39.46,75038.26,0.0,0.87462,8e-05,14.34578]
[1776314745620,39.46,75038.26,0.0,0.87462,8e-05,14.34578]
[1776314745670,39.46,75038.26,0.0,0.87462,8e-05,14.34578]
[1776314745692,39.46,75038.26,0.0,0.87462,8e-05,14.34578]
[1776314747497,39.46,75036.12,0.0,0.87446,8e-05,14.35805]
[1776314749586,39.46,75031.92,0.0,0.87414,8e-05,14.38242]
[1776314749638,39.46,75031.92,0.0,0.87414,8e-05,14.38242]
[1776314749697,39.46,75031.92,0.0,0.87414,8e-05,14.38242]
[1776314749794,39.46,75031.72,0.0,0.87413,8e-05,14.38351]
[1776314755553,39.46,75030.59,0.0,0.87405,8e-05,14.38943]
[1776314760588,39.46,75035.74,0.0,0.87445,8e-05,14.35895]
[1776314761570,39.46,75035.74,0.0,0.87445,8e-05,14.35895]
[1776314761655,39.46,75035.74,0.0,0.87445,8e-05,14.35895]
[1776314761697,39.46,75035.74,0.0,0.87445,8e-05,14.35895]
[1776314761795,39.46,75036.17,0.0,0.87448,8e-05,14.3564]
[1776314762602,39.46,75043.53,0.0,0.87503,8e-05,14.31358]
[1776314763609,39.46,75049.59,0.0,0.87549,7e-05,14.27841]
[1776314764616,39.46,75054.6,0.0,0.87586,7e-05,14.24939]
[1776314765853,39.46,75054.6,0.0,0.87586,7e-05,14.24939]
[1776314765946,39.46,75054.6,0.0,0.87586,7e-05,14.24939]
[1776314766015,39.46,75054.6,0.0,0.87586,7e-05,14.24939]
[1776314766192,39.46,75054.6,0.0,0.87586,7e-05,14.24939]
[1776314766226,39.46,75054.25,0.0,0.87583,7e-05,14.25154]
[1776314772672,39.46,75057.81,0.0,0.87609,7e-05,14.23172]
[1776314775716,39.46,75057.54,0.0,0.87606,7e-05,14.2335]
[1776314775886,39.46,75057.54,0.0,0.87606,7e-05,14.2335]
[1776314775943,39.46,75057.54,0.0,0.87606,7e-05,14.2335]
[1776314775988,39.46,75057.58,0.0,0.87606,7e-05,14.23337]
[1776314777707,39.46,75061.88,0.0,0.87638,7e-05,14.20863]
[1776314778591,39.46,75061.88,0.0,0.87638,7e-05,14.20863]
[1776314778706,39.46,75061.88,0.0,0.87638,7e-05,14.20863]
[1776314781800,39.46,75062.33,0.0,0.87641,7e-05,14.20641]
[1776314781940,39.46,75062.33,0.0,0.87641,7e-05,14.20641]
[1776314782037,39.46,75062.5,0.0,0.87642,7e-05,14.20555]
[1776314785437,39.46,75063.35,0.0,0.87648,7e-05,14.20086]
[1776314787777,39.46,75068.12,0.0,0.87683,7e-05,14.17365]
[1776314789183,39.46,75068.12,0.0,0.87683,7e-05,14.17365]
[1776314789442,39.46,75068.12,0.0,0.87683,7e-05,14.17365]
[1776314789517,39.46,75068.12,0.0,0.87683,7e-05,14.17365]
[1776314789458,39.46,75068.89,0.0,0.87689,7e-05,14.16929]
[1776314789697,39.46,75068.89,0.0,0.87689,7e-05,14.16929]
[1776314795834,39.47,75071.34,0.0,0.87708,7e-05,14.15228]
[1776314797423,39.47,75071.34,0.0,0.87708,7e-05,14.15228]
[1776314797449,39.47,75071.34,0.0,0.87708,7e-05,14.15228]
[1776314797475,39.47,75071.31,0.0,0.87708,7e-05,14.15256]
[1776314797803,39.47,75071.31,0.0,0.87708,7e-05,14.15256]
[1776314797943,39.47,75071.31,0.0,0.87708,7e-05,14.15256]
[1776314804897,39.47,75071.27,0.0,0.87707,7e-05,14.1535]
[1776314806884,39.47,75071.44,0.0,0.87708,7e-05,14.15259]
[1776314806945,39.47,75071.44,0.0,0.87708,7e-05,14.15259]
[1776314807169,39.47,75071.44,0.0,0.87708,7e-05,14.15259]
[1776314807201,39.47,75071.44,0.0,0.87708,7e-05,14.15259]
[1776314807217,39.47,75072.22,0.0,0.87714,7e-05,14.14814]
[1776314814967,39.47,75071.4,0.0,0.87707,7e-05,14.15357]
[1776314820013,39.47,75071.33,0.0,0.87706,7e-05,14.15437]
[1776314822019,39.47,75075.54,0.0,0.87737,7e-05,14.13013]
[1776314824384,39.47,75075.3,0.0,0.87735,7e-05,14.13162]
[1776314824442,39.47,75075.3,0.0,0.87735,7e-05,14.13162]
[1776314824486,39.47,75076.03,0.0,0.8774,7e-05,14.12749]
[1776314824721,39.47,75076.03,0.0,0.8774,7e-05,14.12749]
[1776314824943,39.47,75076.03,0.0,0.8774,7e-05,14.12749]
[1776314832089,39.47,75085.87,0.0,0.87812,7e-05,14.07128]
[1776314833096,39.47,75094.32,0.0,0.87874,7e-05,14.02259]
[1776314835488,39.47,75094.32,0.0,0.87874,7e-05,14.02259]
[1776314835540,39.47,75094.25,0.0,0.87873,7e-05,14.02343]
[1776314835798,39.47,75094.25,0.0,0.87873,7e-05,14.02343]
[1776314835934,39.47,75094.25,0.0,0.87873,7e-05,14.02343]
[1776314836267,39.47,75094.25,0.0,0.87873,7e-05,14.02343]
[1776314841152,39.47,75094.28,0.0,0.87873,7e-05,14.02334]
[1776314843166,39.47,75088.97,0.0,0.87834,7e-05,14.05409]
[1776314844173,39.47,75085.07,0.0,0.87805,7e-05,14.07663]
[1776314845656,39.47,75081.82,0.0,0.87781,7e-05,14.09539]
[1776314845697,39.47,75081.82,0.0,0.87781,7e-05,14.09539]
[1776314846189,39.47,75079.31,0.0,0.87763,7e-05,14.11008]
[1776314846665,39.47,75079.31,0.0,0.87763,7e-05,14.11008]
[1776314846704,39.47,75079.31,0.0,0.87763,7e-05,14.11008]
[1776314852215,39.48,75079.98,0.0,0.87769,7e-05,14.10334]
[1776314852443,39.48,75079.98,0.0,0.87769,7e-05,14.10334]
[1776314852521,39.48,75079.98,0.0,0.87769,7e-05,14.10334]
[1776314852537,39.48,75079.94,0.0,0.87769,7e-05,14.10373]
[1776314852699,39.48,75079.94,0.0,0.87769,7e-05,14.10373]
[1776314858294,39.48,75060.68,0.0,0.87625,7e-05,14.21629]
[1776314858738,39.48,75060.68,0.0,0.87625,7e-05,14.21629]
[1776314859279,39.48,75037.04,0.0,0.87448,8e-05,14.35354]
[1776314860286,39.48,75029.32,0.0,0.8739,8e-05,14.39824]
[1776314862268,39.48,75031.05,0.0,0.87403,8e-05,14.38795]
[1776314862300,39.48,75023.66,0.0,0.87347,8e-05,14.43095]
[1776314863307,39.48,75017.35,0.0,0.87299,8e-05,14.46763]
[1776314864353,39.48,74988.72,0.0,0.87081,8e-05,14.63416]
[1776314865046,39.48,74988.72,0.0,0.87081,8e-05,14.63416]
[1776314865354,39.48,74958.51,0.0,0.86848,8e-05,14.81032]
[1776314866382,39.48,74954.9,0.0,0.86821,8e-05,14.83114]
[1776314867919,39.48,74953.08,0.0,0.86806,8e-05,14.8417]
[1776314868382,39.48,74953.9,0.0,0.86813,8e-05,14.83702]
[1776314869389,39.48,74945.12,0.0,0.86744,8e-05,14.88852]
[1776314871408,39.48,74931.5,0.0,0.86637,8e-05,14.96837]
[1776314872415,39.48,74928.27,0.0,0.86612,8e-05,14.98723]
[1776314873422,39.48,74916.45,0.0,0.86518,8e-05,15.05647]
[1776314874430,39.48,74910.16,0.0,0.86469,8e-05,15.09328]
[1776314875437,39.48,74914.06,0.0,0.865,8e-05,15.07021]
[1776314876444,39.47,74920.19,0.0,0.86549,8e-05,15.03402]
[1776314878458,39.47,74925.33,0.0,0.8659,8e-05,15.0033]
[1776314880471,39.47,74933.63,0.0,0.86656,8e-05,14.95443]
[1776314882486,39.47,74936.62,0.0,0.8668,8e-05,14.93637]
[1776314885507,39.47,74942.33,0.0,0.86728,8e-05,14.90052]
[1776314888528,39.46,74938.04,0.0,0.86697,8e-05,14.92356]
[1776314893563,39.45,74940.89,0.0,0.86725,8e-05,14.90267]
[1776314894686,39.45,74940.83,0.0,0.86724,8e-05,14.90286]
[1776314894707,39.45,74940.83,0.0,0.86724,8e-05,14.90286]
[1776314894852,39.45,74940.83,0.0,0.86724,8e-05,14.90286]
[1776314894943,39.45,74940.83,0.0,0.86724,8e-05,14.90286]
[1776314895577,39.45,74941.21,0.0,0.86728,8e-05,14.90047]
[1776314898597,39.45,74945.76,0.0,0.86764,8e-05,14.8732]
[1776314901371,39.45,74946.45,0.0,0.8677,8e-05,14.86891]
[1776314901442,39.45,74946.45,0.0,0.8677,8e-05,14.86891]
[1776314901463,39.45,74946.45,0.0,0.8677,8e-05,14.86891]
[1776314901619,39.45,74948.21,0.0,0.86784,8e-05,14.85849]
[1776314901696,39.45,74948.21,0.0,0.86784,8e-05,14.85849]
[1776314906525,39.45,74948.4,0.0,0.86786,8e-05,14.85699]
[1776314906653,39.45,74944.18,0.0,0.86753,8e-05,14.88161]
[1776314906706,39.45,74944.18,0.0,0.86753,8e-05,14.88161]
[1776314906777,39.45,74944.18,0.0,0.86753,8e-05,14.88161]
[1776314906941,39.45,74944.18,0.0,0.86753,8e-05,14.88161]
[1776314907661,39.45,74941.81,0.0,0.86734,8e-05,14.89537]
[1776314911443,39.45,74941.56,0.0,0.86733,8e-05,14.89655]
[1776314911704,39.45,74942.13,0.0,0.8674,8e-05,14.88943]
[1776314913421,39.45,74941.49,0.0,0.86735,8e-05,14.89304]
[1776314913439,39.45,74941.49,0.0,0.86735,8e-05,14.89304]
[1776314913487,39.45,74940.73,0.0,0.86729,8e-05,14.89735]
[1776314914711,39.45,74921.86,0.0,0.86581,8e-05,15.00784]
[1776314915719,39.45,74910.73,0.0,0.86493,8e-05,15.07312]
[1776314916726,39.45,74908.49,0.0,0.86475,8e-05,15.0861]
[1776314919405,39.45,74906.94,0.0,0.86463,8e-05,15.09501]
[1776314919443,39.45,74906.94,0.0,0.86463,8e-05,15.09501]
[1776314919544,39.45,74906.9,0.0,0.86463,8e-05,15.09504]
[1776314919729,39.45,74906.9,0.0,0.86463,8e-05,15.09504]
[1776314919938,39.45,74906.9,0.0,0.86463,8e-05,15.09504]
[1776314923775,39.44,74901.59,0.0,0.86423,8e-05,15.12513]
[1776314924711,39.44,74901.59,0.0,0.86423,8e-05,15.12513]
[1776314924929,39.44,74901.59,0.0,0.86423,8e-05,15.12513]
[1776314924947,39.44,74901.59,0.0,0.86423,8e-05,15.12513]
[1776314924976,39.44,74899.8,0.0,0.86409,8e-05,15.13539]
[1776314930825,39.44,74899.62,0.0,0.86409,8e-05,15.13478]
[1776314935860,39.44,74899.92,0.0,0.86414,8e-05,15.13161]
[1776314936953,39.44,74899.92,0.0,0.86414,8e-05,15.13161]
[1776314937161,39.44,74899.92,0.0,0.86414,8e-05,15.13161]
[1776314937192,39.44,74899.92,0.0,0.86414,8e-05,15.13161]
[1776314937262,39.43,74900.34,0.0,0.86417,8e-05,15.12885]
[1776314941898,39.43,74899.56,0.0,0.86412,8e-05,15.1326]
[1776314941949,39.43,74867.43,0.0,0.86155,8e-05,15.32128]
[1776314942918,39.43,74845.43,0.0,0.85977,8e-05,15.45022]
[1776314943925,39.43,74839.7,0.0,0.85931,8e-05,15.48371]
[1776314945091,39.43,74839.7,0.0,0.85931,8e-05,15.48371]
[1776314945134,39.43,74836.61,0.0,0.85906,8e-05,15.50159]
[1776314945940,39.43,74830.21,0.0,0.85854,8e-05,15.53896]
[1776314950975,39.42,74828.48,0.0,0.85843,8e-05,15.54713]
[1776314953995,39.42,74822.98,0.0,0.85799,8e-05,15.57831]
[1776314955402,39.42,74822.98,0.0,0.85799,8e-05,15.57831]
[1776314955436,39.42,74807.99,0.0,0.85676,8e-05,15.66631]
[1776314956012,39.42,74791.47,0.0,0.85539,8e-05,15.76369]
[1776314957019,39.42,74775.66,0.0,0.85407,8e-05,15.857]
[1776314958698,39.42,74775.66,0.0,0.85407,8e-05,15.857]
[1776314958026,39.42,74774.17,0.0,0.85395,8e-05,15.86558]
[1776314959033,39.42,74780.45,0.0,0.85448,8e-05,15.82824]
[1776314960040,39.42,74776.33,0.0,0.85414,8e-05,15.8524]
[1776314961047,39.42,74768.35,0.0,0.85347,8e-05,15.89935]
[1776314962054,39.42,74763.73,0.0,0.85308,8e-05,15.92639]
[1776314967089,39.41,74763.44,0.0,0.85309,8e-05,15.9262]
[1776314969103,39.41,74758.35,0.0,0.85267,8e-05,15.95547]
[1776314971675,39.41,74757.85,0.0,0.85263,8e-05,15.95787]
[1776314973465,39.41,74760.64,0.0,0.85291,8e-05,15.93663]
[1776314976988,39.4,74762.79,0.0,0.85312,8e-05,15.92187]
[1776314977159,39.4,74758.68,0.0,0.85278,8e-05,15.94568]
[1776314979173,39.4,74751.63,0.0,0.8522,8e-05,15.98629]
[1776314980379,39.4,74751.63,0.0,0.8522,8e-05,15.98629]
[1776314980432,39.4,74752.76,0.0,0.8523,8e-05,15.97902]
[1776314982194,39.39,74757.9,0.0,0.85275,8e-05,15.9475]
[1776314984208,39.39,74762.26,0.0,0.85313,8e-05,15.92068]
[1776314986126,39.39,74763.21,0.0,0.85322,8e-05,15.91457]
[1776314986230,39.39,74781.96,0.0,0.8548,8e-05,15.80321]
[1776314987236,39.39,74801.41,0.0,0.85642,8e-05,15.68812]
[1776314988241,39.39,74804.85,0.0,0.85671,8e-05,15.66783]
[1776314989923,39.39,74806.06,0.0,0.85681,8e-05,15.66074]
[1776314990257,39.39,74828.63,0.0,0.85867,8e-05,15.52754]
[1776314991264,39.39,74834.77,0.0,0.85917,8e-05,15.49136]
[1776314992271,39.39,74828.37,0.0,0.85865,8e-05,15.52903]
[1776314993722,39.39,74828.37,0.0,0.85865,8e-05,15.52903]
[1776314993736,39.39,74825.57,0.0,0.85842,8e-05,15.54541]
[1776314994285,39.39,74845.05,0.0,0.86001,8e-05,15.43029]
[1776314995291,39.39,74847.94,0.0,0.86025,8e-05,15.41323]
[1776314996299,39.39,74843.7,0.0,0.8599,8e-05,15.43826]
[1776314997318,39.39,74843.7,0.0,0.8599,8e-05,15.43826]
[1776314997395,39.39,74849.45,0.0,0.86037,8e-05,15.40432]
[1776315000675,39.39,74851.04,0.0,0.8605,8e-05,15.39503]
[1776315000730,39.39,74852.45,0.0,0.86061,8e-05,15.38676]
[1776315001337,39.39,74870.94,0.0,0.86211,8e-05,15.27785]
[1776315002344,39.39,74875.3,0.0,0.86246,8e-05,15.25215]
[1776315004568,39.39,74878.62,0.0,0.86273,8e-05,15.2326]
[1776315004694,39.39,74899.57,0.0,0.8644,8e-05,15.10938]
[1776315005375,39.39,74905.58,0.0,0.86488,8e-05,15.07404]
[1776315008077,39.39,74908.33,0.0,0.8651,8e-05,15.05787]
[1776315007391,39.39,74906.07,0.0,0.86492,8e-05,15.07125]
[1776315008411,39.39,74916.51,0.0,0.86575,8e-05,15.00989]
[1776315009417,39.39,74923.28,0.0,0.86628,8e-05,14.97032]
[1776315010424,39.39,74916.47,0.0,0.86574,8e-05,15.01052]
[1776315011912,39.39,74916.47,0.0,0.86574,8e-05,15.01052]
[1776315011933,39.39,74926.58,0.0,0.86654,8e-05,14.95128]
[1776315012441,39.39,74938.5,0.0,0.86747,8e-05,14.88154]
[1776315013448,39.39,74947.09,0.0,0.86814,8e-05,14.83148]
[1776315016745,39.39,74945.56,0.0,0.86801,8e-05,14.84122]
[1776315017476,39.39,74926.0,0.0,0.86647,8e-05,14.95638]
[1776315018483,39.39,74914.55,0.0,0.86556,8e-05,15.02366]
[1776315019412,39.39,74914.55,0.0,0.86556,8e-05,15.02366]
[1776315019490,39.39,74899.11,0.0,0.86434,8e-05,15.11436]
[1776315020497,39.39,74891.09,0.0,0.8637,8e-05,15.16147]
[1776315022511,39.39,74887.44,0.0,0.86341,8e-05,15.18264]
[1776315023685,39.39,74887.44,0.0,0.86341,8e-05,15.18264]
[1776315023790,39.39,74895.17,0.0,0.86403,8e-05,15.13698]
[1776315024535,39.39,74921.68,0.0,0.86614,8e-05,14.98111]
[1776315025542,39.39,74935.43,0.0,0.86722,8e-05,14.90057]
[1776315026549,39.39,74936.87,0.0,0.86733,8e-05,14.89241]
[1776315027465,39.39,74936.87,0.0,0.86733,8e-05,14.89241]
[1776315027556,39.39,74932.25,0.0,0.86696,8e-05,14.91981]
[1776315029570,39.4,74926.11,0.0,0.86647,8e-05,14.95635]
[1776315032591,39.4,74921.46,0.0,0.86612,8e-05,14.98055]
[1776315034608,39.4,74909.47,0.0,0.86517,8e-05,15.05127]
[1776315035615,39.4,74905.78,0.0,0.86488,8e-05,15.07301]
[1776315037629,39.4,74893.84,0.0,0.86392,8e-05,15.14324]
[1776315038636,39.4,74888.27,0.0,0.86348,8e-05,15.17593]
[1776315043678,39.4,74895.6,0.0,0.86408,8e-05,15.13179]
[1776315044685,39.39,74900.02,0.0,0.86443,8e-05,15.10553]
[1776315046048,39.39,74901.52,0.0,0.86456,8e-05,15.09648]
[1776315046208,39.39,74901.52,0.0,0.86456,8e-05,15.09648]
[1776315046339,39.39,74901.52,0.0,0.86456,8e-05,15.09648]
[1776315046443,39.39,74901.52,0.0,0.86456,8e-05,15.09648]
[1776315046699,39.39,74904.71,0.0,0.86481,8e-05,15.07751]
[1776315049721,39.39,74915.6,0.0,0.86569,8e-05,15.01292]
[1776315050728,39.39,74919.81,0.0,0.86602,8e-05,14.98801]
[1776315052815,39.39,74916.74,0.0,0.86578,8e-05,15.00594]
[1776315052939,39.39,74916.74,0.0,0.86578,8e-05,15.00594]
[1776315052916,39.39,74914.35,0.0,0.86559,8e-05,15.01982]
[1776315053046,39.39,74914.35,0.0,0.86559,8e-05,15.01982]
[1776315053207,39.39,74914.35,0.0,0.86559,8e-05,15.01982]
[1776315053749,39.39,74911.43,0.0,0.86536,8e-05,15.03698]
[1776315056770,39.39,74907.6,0.0,0.86506,8e-05,15.05907]
[1776315061105,39.39,74907.99,0.0,0.8651,8e-05,15.05616]
[1776315061199,39.39,74907.99,0.0,0.8651,8e-05,15.05616]
[1776315061830,39.39,74905.53,0.0,0.86491,8e-05,15.07048]
[1776315062032,39.39,74905.53,0.0,0.86491,8e-05,15.07048]
[1776315062197,39.39,74905.53,0.0,0.86491,8e-05,15.07048]
[1776315064843,39.39,74899.57,0.0,0.86444,8e-05,15.10505]
[1776315069880,39.39,74898.96,0.0,0.86441,8e-05,15.10745]
[1776315072647,39.38,74899.04,0.0,0.86442,8e-05,15.10659]
[1776315072692,39.38,74899.04,0.0,0.86442,8e-05,15.10659]
[1776315072901,39.38,74899.93,0.0,0.86449,8e-05,15.10117]
[1776315073481,39.38,74899.93,0.0,0.86449,8e-05,15.10117]
[1776315073692,39.38,74899.93,0.0,0.86449,8e-05,15.10117]
[1776315078944,39.38,74899.37,0.0,0.86446,8e-05,15.1034]
[1776315082245,39.38,74899.22,0.0,0.86446,8e-05,15.10377]
[1776315082447,39.38,74899.22,0.0,0.86446,8e-05,15.10377]
[1776315082529,39.38,74899.22,0.0,0.86446,8e-05,15.10377]
[1776315082692,39.38,74899.22,0.0,0.86446,8e-05,15.10377]
[1776315082974,39.38,74899.03,0.0,0.86444,8e-05,15.10471]
[1776315084987,39.38,74904.76,0.0,0.8649,8e-05,15.0707]
[1776315085994,39.38,74908.05,0.0,0.86517,8e-05,15.05123]
[1776315088009,39.38,74923.27,0.0,0.86637,8e-05,14.96161]
[1776315088548,39.38,74923.27,0.0,0.86637,8e-05,14.96161]
[1776315088701,39.38,74923.27,0.0,0.86637,8e-05,14.96161]
[1776315089015,39.38,74924.09,0.0,0.86644,8e-05,14.95684]
[1776315089065,39.38,74924.09,0.0,0.86644,8e-05,14.95684]
[1776315089196,39.38,74924.09,0.0,0.86644,8e-05,14.95684]
[1776315094067,39.38,74922.89,0.0,0.86636,8e-05,14.96049]
[1776315094192,39.38,74922.89,0.0,0.86636,8e-05,14.96049]
[1776315094293,39.38,74925.83,0.0,0.8666,8e-05,14.94328]
[1776315096064,39.38,74929.8,0.0,0.86691,8e-05,14.92017]
[1776315101099,39.38,74931.95,0.0,0.86707,8e-05,14.90828]
[1776315102731,39.38,74931.95,0.0,0.86707,8e-05,14.90828]
[1776315102938,39.38,74931.95,0.0,0.86707,8e-05,14.90828]
[1776315103440,39.38,74932.92,0.0,0.86714,8e-05,14.90292]
[1776315103542,39.38,74933.46,0.0,0.86718,8e-05,14.89975]
[1776315104764,39.38,74933.46,0.0,0.86718,8e-05,14.89975]
[1776315104934,39.38,74933.46,0.0,0.86718,8e-05,14.89975]
[1776315111581,39.38,74934.33,0.0,0.86723,8e-05,14.89582]
[1776315111686,39.38,74934.33,0.0,0.86723,8e-05,14.89582]
[1776315113542,39.39,74933.52,0.0,0.86716,8e-05,14.90108]
[1776315113690,39.39,74933.52,0.0,0.86716,8e-05,14.90108]
[1776315113791,39.39,74933.17,0.0,0.86713,8e-05,14.90329]
[1776315119225,39.39,74926.79,0.0,0.86662,8e-05,14.94159]
[1776315121929,39.39,74923.86,0.0,0.86639,8e-05,14.95892]
[1776315123436,39.39,74922.61,0.0,0.86629,8e-05,14.96631]
[1776315129295,39.39,74918.96,0.0,0.866,8e-05,14.98794]
[1776315130622,39.39,74918.96,0.0,0.866,8e-05,14.98794]
[1776315130676,39.39,74918.96,0.0,0.866,8e-05,14.98794]
[1776315130696,39.39,74918.96,0.0,0.866,8e-05,14.98794]
[1776315130723,39.39,74918.99,0.0,0.866,8e-05,14.98777]
[1776315136344,39.39,74919.95,0.0,0.86608,8e-05,14.98213]
[1776315139532,39.39,74919.02,0.0,0.866,8e-05,14.98761]
[1776315139619,39.39,74919.02,0.0,0.866,8e-05,14.98761]
[1776315139691,39.39,74919.02,0.0,0.866,8e-05,14.98761]
[1776315139792,39.39,74918.46,0.0,0.86596,8e-05,14.9909]
[1776315142388,39.39,74923.96,0.0,0.86639,8e-05,14.95862]
[1776315144577,39.39,74923.99,0.0,0.86639,8e-05,14.95848]
[1776315144626,39.39,74923.99,0.0,0.86639,8e-05,14.95848]
[1776315144690,39.39,74923.99,0.0,0.86639,8e-05,14.95848]
[1776315144791,39.39,74923.71,0.0,0.86637,8e-05,14.96016]
[1776315150045,39.39,74920.34,0.0,0.8661,8e-05,14.9801]
[1776315150135,39.39,74916.28,0.0,0.86578,8e-05,15.00395]
[1776315150196,39.39,74916.28,0.0,0.86578,8e-05,15.00395]
[1776315150443,39.39,74915.98,0.0,0.86576,8e-05,15.00568]
[1776315156486,39.39,74915.43,0.0,0.86574,8e-05,15.0051]
[1776315157493,39.39,74909.51,0.0,0.86527,8e-05,15.03986]
[1776315158501,39.39,74904.63,0.0,0.86489,8e-05,15.06847]
[1776315161371,39.39,74903.78,0.0,0.86482,8e-05,15.07323]
[1776315161440,39.39,74903.78,0.0,0.86482,8e-05,15.07323]
[1776315161796,39.39,74903.78,0.0,0.86482,8e-05,15.07323]
[1776315161934,39.39,74903.78,0.0,0.86482,8e-05,15.07323]
[1776315162035,39.39,74903.7,0.0,0.86482,8e-05,15.07345]
[1776315167563,39.39,74905.16,0.0,0.86494,8e-05,15.06426]
[1776315168212,39.39,74905.16,0.0,0.86494,8e-05,15.06426]
[1776315168435,39.39,74905.16,0.0,0.86494,8e-05,15.06426]
[1776315173605,39.38,74904.2,0.0,0.86488,8e-05,15.06924]
[1776315175619,39.38,74908.87,0.0,0.86525,8e-05,15.04157]
[1776315176626,39.38,74914.02,0.0,0.86566,8e-05,15.01123]
[1776315178471,39.38,74915.03,0.0,0.86574,8e-05,15.00527]
[1776315178688,39.38,74915.03,0.0,0.86574,8e-05,15.00527]
[1776315179082,39.38,74915.03,0.0,0.86574,8e-05,15.00527]
[1776315179196,39.38,74915.23,0.0,0.86576,8e-05,15.00409]
[1776315179647,39.38,74915.48,0.0,0.86578,8e-05,15.00261]
[1776315184683,39.38,74921.05,0.0,0.86622,8e-05,14.9699]
[1776315188352,39.38,74923.64,0.0,0.86642,8e-05,14.9549]
[1776315188444,39.38,74923.64,0.0,0.86642,8e-05,14.9549]
[1776315193746,39.39,74927.98,0.0,0.86675,8e-05,14.92985]
[1776315196768,39.39,74937.64,0.0,0.86751,8e-05,14.87353]
[1776315197775,39.39,74945.41,0.0,0.86811,8e-05,14.82815]
[1776315198782,39.39,74952.36,0.0,0.86866,8e-05,14.78745]
[1776315199789,39.39,74960.15,0.0,0.86926,8e-05,14.7419]
[1776315202810,39.39,74959.04,0.0,0.86917,8e-05,14.74855]
[1776315206838,39.39,74965.83,0.0,0.8697,8e-05,14.70893]
[1776315207742,39.39,74965.83,0.0,0.8697,8e-05,14.70893]
[1776315207947,39.39,74965.83,0.0,0.8697,8e-05,14.70893]
[1776315208463,39.39,74968.8,0.0,0.86993,8e-05,14.69161]
[1776315208692,39.39,74968.8,0.0,0.86993,8e-05,14.69161]
[1776315208852,39.39,74968.57,0.0,0.86991,8e-05,14.69306]
[1776315213888,39.39,74971.25,0.0,0.87013,8e-05,14.67427]
[1776315218923,39.39,74970.79,0.0,0.87009,8e-05,14.67755]
[1776315223959,39.39,74968.04,0.0,0.86987,8e-05,14.69418]
[1776315225818,39.39,74967.8,0.0,0.86985,8e-05,14.69568]
[1776315225943,39.39,74967.8,0.0,0.86985,8e-05,14.69568]
[1776315231008,39.39,74968.45,0.0,0.86989,8e-05,14.69239]
[1776315235194,39.39,74968.45,0.0,0.86989,8e-05,14.69268]
[1776315235361,39.39,74968.66,0.0,0.86991,8e-05,14.69155]
[1776315235445,39.39,74968.66,0.0,0.86991,8e-05,14.69155]
[1776315236043,39.39,74968.12,0.0,0.86986,8e-05,14.6948]
[1776315240071,39.4,74960.89,0.0,0.8693,8e-05,14.73751]
[1776315241078,39.4,74951.37,0.0,0.86856,8e-05,14.7934]
[1776315242085,39.4,74951.25,0.0,0.86854,8e-05,14.79428]
[1776315244099,39.4,74959.03,0.0,0.86915,8e-05,14.74886]
[1776315245909,39.4,74960.08,0.0,0.86923,8e-05,14.74273]
[1776315245936,39.4,74960.08,0.0,0.86923,8e-05,14.74273]
[1776315247184,39.4,74960.58,0.0,0.86927,8e-05,14.73982]
[1776315247440,39.4,74959.56,0.0,0.86919,8e-05,14.74582]
[1776315248128,39.4,74960.74,0.0,0.86928,8e-05,14.73892]
[1776315250954,39.4,74965.05,0.0,0.86961,8e-05,14.71375]
[1776315251199,39.4,74965.05,0.0,0.86961,8e-05,14.71375]
[1776315256558,39.4,74964.98,0.0,0.8696,8e-05,14.71443]
[1776315256698,39.4,74964.98,0.0,0.8696,8e-05,14.71443]
[1776315256839,39.4,74964.98,0.0,0.8696,8e-05,14.71443]
[1776315256944,39.4,74964.98,0.0,0.8696,8e-05,14.71443]
[1776315257190,39.4,74964.8,0.0,0.86959,8e-05,14.71553]
[1776315262225,39.4,74964.94,0.0,0.8696,8e-05,14.71488]
[1776315266253,39.4,74973.84,0.0,0.87029,8e-05,14.66279]
[1776315267757,39.4,74973.84,0.0,0.87029,8e-05,14.66279]
[1776315267945,39.4,74973.84,0.0,0.87029,8e-05,14.66279]
[1776315273302,39.4,74980.16,0.0,0.8708,8e-05,14.6225]
[1776315276737,39.4,74980.65,0.0,0.87083,8e-05,14.61976]
[1776315276945,39.4,74980.65,0.0,0.87083,8e-05,14.61976]
[1776315277739,39.4,74981.16,0.0,0.87087,8e-05,14.61682]
[1776315277935,39.4,74981.16,0.0,0.87087,8e-05,14.61682]
[1776315278036,39.4,74979.65,0.0,0.87075,8e-05,14.62569]
[1776315279344,39.4,74971.99,0.0,0.87016,8e-05,14.67053]
[1776315280351,39.4,74965.59,0.0,0.86967,8e-05,14.70794]
[1776315283029,39.4,74965.84,0.0,0.86969,8e-05,14.70639]
[1776315283199,39.4,74965.84,0.0,0.86969,8e-05,14.70639]
[1776315288407,39.4,74966.5,0.0,0.86975,8e-05,14.70175]
[1776315289414,39.4,74971.42,0.0,0.87013,8e-05,14.67289]
[1776315290429,39.4,74971.42,0.0,0.87013,8e-05,14.67289]
[1776315290443,39.4,74971.42,0.0,0.87013,8e-05,14.67289]
[1776315290992,39.4,74971.42,0.0,0.87013,8e-05,14.67289]
[1776315291196,39.4,74971.42,0.0,0.87013,8e-05,14.67289]
[1776315291038,39.4,74971.83,0.0,0.87016,8e-05,14.67047]
[1776315296464,39.4,74972.74,0.0,0.87023,8e-05,14.66506]
[1776315301499,39.4,74967.7,0.0,0.86985,8e-05,14.6945]
[1776315302635,39.4,74967.7,0.0,0.86985,8e-05,14.6945]
[1776315302704,39.4,74967.7,0.0,0.86985,8e-05,14.6945]
[1776315304520,39.4,74961.1,0.0,0.86934,8e-05,14.73294]
[1776315309554,39.39,74959.68,0.0,0.86923,8e-05,14.74075]
[1776315310562,39.39,74954.06,0.0,0.8688,8e-05,14.77357]
[1776315312486,39.39,74952.97,0.0,0.86871,8e-05,14.77982]
[1776315312700,39.39,74952.97,0.0,0.86871,8e-05,14.77982]
[1776315313359,39.39,74952.76,0.0,0.8687,8e-05,14.7809]
[1776315313447,39.39,74952.76,0.0,0.8687,8e-05,14.7809]
[1776315313583,39.39,74952.65,0.0,0.86869,8e-05,14.7814]
[1776315317566,39.39,74950.19,0.0,0.86851,8e-05,14.79539]
[1776315317693,39.39,74950.19,0.0,0.86851,8e-05,14.79539]
[1776315323653,39.39,74943.61,0.0,0.86801,8e-05,14.8328]
[1776315325755,39.39,74942.87,0.0,0.86795,8e-05,14.83695]
[1776315325944,39.39,74942.87,0.0,0.86795,8e-05,14.83695]
[1776315326671,39.39,74942.69,0.0,0.86794,8e-05,14.8378]
[1776315326702,39.39,74942.69,0.0,0.86794,8e-05,14.8378]
[1776315326715,39.39,74942.45,0.0,0.86792,8e-05,14.83902]
[1776315330997,39.39,74943.15,0.0,0.86799,8e-05,14.83433]
[1776315331202,39.39,74943.15,0.0,0.86799,8e-05,14.83433]
[1776315335737,39.39,74954.95,0.0,0.86894,8e-05,14.76063]
[1776315336663,39.39,74954.95,0.0,0.86894,8e-05,14.76063]
[1776315336700,39.39,74954.95,0.0,0.86894,8e-05,14.76063]
[1776315337470,39.39,74958.0,0.0,0.86918,8e-05,14.74269]
[1776315337588,39.39,74958.0,0.0,0.86918,8e-05,14.74269]
[1776315337751,39.39,74958.54,0.0,0.86922,8e-05,14.73948]
[1776315339765,39.39,74975.22,0.0,0.87052,8e-05,14.64177]
[1776315340774,39.39,74979.82,0.0,0.87087,8e-05,14.61495]
[1776315341754,39.39,74979.82,0.0,0.87087,8e-05,14.61495]
[1776315341946,39.39,74979.82,0.0,0.87087,8e-05,14.61495]
[1776315347823,39.39,74978.77,0.0,0.87078,8e-05,14.62188]
[1776315353865,39.39,74978.43,0.0,0.87075,8e-05,14.62434]
[1776315358900,39.39,74976.01,0.0,0.87056,8e-05,14.63882]
[1776315360913,39.39,74971.01,0.0,0.87017,8e-05,14.66815]
[1776315362206,39.39,74971.01,0.0,0.87017,8e-05,14.66815]
[1776315362449,39.39,74967.58,0.0,0.8699,8e-05,14.68819]
[1776315362991,39.39,74967.58,0.0,0.8699,8e-05,14.68819]
[1776315363194,39.39,74967.58,0.0,0.8699,8e-05,14.68819]
[1776315363289,39.39,74965.08,0.0,0.86971,8e-05,14.70278]
[1776315368969,39.39,74962.1,0.0,0.86948,8e-05,14.71993]
[1776315373969,39.39,74963.48,0.0,0.86959,8e-05,14.7116]
[1776315374190,39.39,74963.48,0.0,0.86959,8e-05,14.7116]
[1776315380086,39.39,74964.75,0.0,0.8697,8e-05,14.70387]
[1776315385121,39.39,74963.63,0.0,0.86961,8e-05,14.71025]
[1776315385805,39.39,74963.63,0.0,0.86961,8e-05,14.71025]
[1776315385945,39.39,74963.63,0.0,0.86961,8e-05,14.71025]
[1776315386922,39.39,74963.63,0.0,0.86961,8e-05,14.71021]
[1776315386941,39.39,74963.63,0.0,0.86961,8e-05,14.71021]
[1776315387136,39.39,74963.41,0.0,0.8696,8e-05,14.71147]
[1776315391164,39.39,74958.22,0.0,0.86922,8e-05,14.73808]
[1776315391534,39.39,74958.22,0.0,0.86922,8e-05,14.73808]
[1776315391702,39.39,74958.22,0.0,0.86922,8e-05,14.73808]
[1776315396968,39.38,74957.2,0.0,0.86915,8e-05,14.74361]
[1776315397201,39.38,74957.2,0.0,0.86915,8e-05,14.74361]
[1776315397834,39.39,74956.03,0.0,0.86905,8e-05,14.75074]
[1776315397938,39.39,74956.03,0.0,0.86905,8e-05,14.75074]
[1776315398212,39.39,74956.27,0.0,0.86907,8e-05,14.74947]
[1776315405262,39.39,74955.13,0.0,0.86897,8e-05,14.75714]
[1776315407527,39.39,74955.07,0.0,0.86896,8e-05,14.75778]
[1776315407697,39.39,74955.07,0.0,0.86896,8e-05,14.75778]
[1776315413319,39.39,74954.85,0.0,0.86893,8e-05,14.75998]
[1776315417929,39.39,74955.05,0.0,0.86894,8e-05,14.75944]
[1776315417943,39.39,74955.05,0.0,0.86894,8e-05,14.75944]
[1776315419179,39.39,74953.05,0.0,0.86878,8e-05,14.77133]
[1776315419193,39.39,74953.05,0.0,0.86878,8e-05,14.77133]
[1776315419361,39.39,74952.39,0.0,0.86873,8e-05,14.77535]
[1776315422382,39.39,74946.12,0.0,0.86823,8e-05,14.81253]
[1776315423479,39.39,74941.93,0.0,0.8679,8e-05,14.8372]
[1776315423694,39.39,74941.93,0.0,0.8679,8e-05,14.8372]
[1776315428132,39.39,74939.94,0.0,0.86775,8e-05,14.84902]
[1776315428195,39.39,74939.94,0.0,0.86775,8e-05,14.84902]
[1776315428464,39.39,74937.57,0.0,0.86756,8e-05,14.86297]
[1776315428696,39.39,74937.57,0.0,0.86756,8e-05,14.86297]
[1776315428791,39.39,74935.6,0.0,0.8674,8e-05,14.87456]
[1776315434466,39.39,74937.21,0.0,0.86753,8e-05,14.8653]
[1776315439501,39.4,74936.75,0.0,0.86749,8e-05,14.86817]
[1776315444536,39.4,74936.9,0.0,0.8675,8e-05,14.86747]
[1776315447205,39.4,74936.9,0.0,0.8675,8e-05,14.86747]
[1776315447441,39.4,74936.9,0.0,0.8675,8e-05,14.86759]
[1776315452592,39.4,74934.51,0.0,0.86733,8e-05,14.87807]
[1776315455568,39.4,74935.02,0.0,0.86737,8e-05,14.87511]
[1776315455692,39.4,74935.02,0.0,0.86737,8e-05,14.87511]
[1776315456620,39.4,74941.42,0.0,0.86788,8e-05,14.83762]
[1776315458199,39.4,74941.42,0.0,0.86788,8e-05,14.83762]
[1776315458422,39.4,74948.55,0.0,0.86843,8e-05,14.79602]
[1776315458437,39.4,74948.55,0.0,0.86843,8e-05,14.79602]
[1776315459200,39.4,74948.55,0.0,0.86843,8e-05,14.79602]
[1776315459297,39.4,74947.53,0.0,0.86835,8e-05,14.802]
[1776315459446,39.4,74947.53,0.0,0.86835,8e-05,14.802]
[1776315464778,39.4,74949.06,0.0,0.86846,8e-05,14.79365]
[1776315464938,39.4,74949.06,0.0,0.86846,8e-05,14.79365]
[1776315468977,39.4,74943.25,0.0,0.868,8e-05,14.8281]
[1776315469192,39.4,74943.25,0.0,0.868,8e-05,14.8281]
[1776315469197,39.4,74948.15,0.0,0.86838,8e-05,14.79945]
[1776315470087,39.4,74948.15,0.0,0.86838,8e-05,14.79945]
[1776315470200,39.4,74948.15,0.0,0.86838,8e-05,14.79945]
[1776315470274,39.4,74951.33,0.0,0.86863,8e-05,14.78094]
[1776315474906,39.4,74952.2,0.0,0.86869,8e-05,14.77643]
[1776315474941,39.4,74952.2,0.0,0.86869,8e-05,14.77643]
[1776315481795,39.4,74952.58,0.0,0.86871,8e-05,14.77539]
[1776315486830,39.4,74951.67,0.0,0.86863,8e-05,14.78143]
[1776315488992,39.4,74951.67,0.0,0.86863,8e-05,14.78143]
[1776315489189,39.4,74951.67,0.0,0.86863,8e-05,14.78143]
[1776315491156,39.41,74948.45,0.0,0.86837,8e-05,14.80068]
[1776315491193,39.41,74948.45,0.0,0.86837,8e-05,14.80068]
[1776315491242,39.41,74947.45,0.0,0.86829,8e-05,14.80665]
[1776315498914,39.41,74947.14,0.0,0.86826,8e-05,14.80923]
[1776315500989,39.41,74946.95,0.0,0.86824,8e-05,14.81044]
[1776315501195,39.41,74946.95,0.0,0.86824,8e-05,14.81044]
[1776315507447,39.41,74946.73,0.0,0.86822,8e-05,14.8123]
[1776315507707,39.41,74946.39,0.0,0.86819,8e-05,14.81439]
[1776315507976,39.41,74946.6,0.0,0.8682,8e-05,14.81325]
[1776315516270,39.41,74945.22,0.0,0.86812,8e-05,14.81806]
[1776315518056,39.41,74950.44,0.0,0.86852,8e-05,14.78804]
[1776315518693,39.41,74950.44,0.0,0.86852,8e-05,14.78804]
[1776315519889,39.41,74950.75,0.0,0.86854,8e-05,14.78635]
[1776315519936,39.41,74950.75,0.0,0.86854,8e-05,14.78635]
[1776315520070,39.41,74951.29,0.0,0.86858,8e-05,14.78332]
[1776315522084,39.41,74959.0,0.0,0.86918,8e-05,14.73824]
[1776315524147,39.41,74959.67,0.0,0.86923,8e-05,14.73427]
[1776315524202,39.41,74959.67,0.0,0.86923,8e-05,14.73427]
[1776315530139,39.41,74967.12,0.0,0.86981,8e-05,14.69034]
[1776315531146,39.41,74972.07,0.0,0.8702,8e-05,14.66138]
[1776315531554,39.41,74972.07,0.0,0.8702,8e-05,14.66138]
[1776315531702,39.41,74972.07,0.0,0.8702,8e-05,14.66138]
[1776315532153,39.41,74975.8,0.0,0.87048,8e-05,14.6396]
[1776315532851,39.41,74975.8,0.0,0.87048,8e-05,14.6396]
[1776315532938,39.41,74975.8,0.0,0.87048,8e-05,14.6396]
[1776315538196,39.41,74979.83,0.0,0.87079,8e-05,14.61651]
[1776315539203,39.41,74984.85,0.0,0.87117,8e-05,14.58726]
[1776315540210,39.41,74991.6,0.0,0.87169,8e-05,14.54771]
[1776315543423,39.41,74991.21,0.0,0.87166,8e-05,14.54993]
[1776315543449,39.41,74991.21,0.0,0.87166,8e-05,14.54993]
[1776315543455,39.41,74990.96,0.0,0.87164,8e-05,14.55188]
[1776315544107,39.41,74990.96,0.0,0.87164,8e-05,14.55188]
[1776315544207,39.41,74990.96,0.0,0.87164,8e-05,14.55188]
[1776315545245,39.41,74984.59,0.0,0.87115,8e-05,14.58923]
[1776315547878,39.41,74982.79,0.0,0.87101,8e-05,14.59998]
[1776315547947,39.41,74982.79,0.0,0.87101,8e-05,14.59998]
[1776315548266,39.41,74982.4,0.0,0.87098,8e-05,14.60233]
[1776315551880,39.41,74982.3,0.0,0.87097,8e-05,14.60307]
[1776315551942,39.41,74982.3,0.0,0.87097,8e-05,14.60307]
[1776315562364,39.42,74982.82,0.0,0.871,8e-05,14.60037]
[1776315566333,39.42,74982.57,0.0,0.87098,8e-05,14.60186]
[1776315566445,39.42,74982.57,0.0,0.87098,8e-05,14.60186]
[1776315566486,39.42,74982.68,0.0,0.87099,8e-05,14.60123]
[1776315568770,39.42,74981.6,0.0,0.87091,8e-05,14.60753]
[1776315568943,39.42,74981.6,0.0,0.87091,8e-05,14.60753]
[1776315574448,39.42,74980.11,0.0,0.87082,8e-05,14.61248]
[1776315579482,39.41,74979.04,0.0,0.87074,8e-05,14.61859]
[1776315582504,39.41,74972.7,0.0,0.87025,8e-05,14.65555]
[1776315582817,39.41,74972.7,0.0,0.87025,8e-05,14.65555]
[1776315582949,39.41,74972.7,0.0,0.87025,8e-05,14.65555]
[1776315583511,39.41,74972.18,0.0,0.87021,8e-05,14.65852]
[1776315583791,39.41,74972.18,0.0,0.87021,8e-05,14.65852]
[1776315583937,39.41,74972.18,0.0,0.87021,8e-05,14.65852]
[1776315588024,39.41,74968.5,0.0,0.86993,8e-05,14.67972]
[1776315588201,39.41,74968.5,0.0,0.86993,8e-05,14.67972]
[1776315589614,39.41,74965.15,0.0,0.86968,8e-05,14.69912]
[1776315589697,39.41,74965.15,0.0,0.86968,8e-05,14.69912]
[1776315590560,39.41,74964.59,0.0,0.86963,8e-05,14.70227]
[1776315595594,39.41,74964.58,0.0,0.86964,8e-05,14.70174]
[1776315598435,39.41,74964.58,0.0,0.86964,8e-05,14.70174]
[1776315598694,39.41,74964.55,0.0,0.86964,8e-05,14.70159]
[1776315601879,39.41,74955.97,0.0,0.86898,8e-05,14.75152]
[1776315602645,39.41,74951.19,0.0,0.86861,8e-05,14.77959]
[1776315603793,39.41,74951.19,0.0,0.86861,8e-05,14.77959]
[1776315603942,39.41,74951.19,0.0,0.86861,8e-05,14.77959]
[1776315604040,39.41,74950.22,0.0,0.86853,8e-05,14.7853]
[1776315604656,39.41,74950.22,0.0,0.86853,8e-05,14.7853]
[1776315604693,39.41,74950.22,0.0,0.86853,8e-05,14.7853]
[1776315610700,39.41,74950.31,0.0,0.86853,8e-05,14.78503]
[1776315617749,39.41,74949.98,0.0,0.8685,8e-05,14.7873]
[1776315622784,39.41,74950.1,0.0,0.86851,8e-05,14.78689]
[1776315627658,39.41,74950.1,0.0,0.86851,8e-05,14.78716]
[1776315627694,39.41,74950.1,0.0,0.86851,8e-05,14.78716]
[1776315627760,39.41,74950.1,0.0,0.8685,8e-05,14.78722]
[1776315628652,39.41,74950.1,0.0,0.8685,8e-05,14.78722]
[1776315628693,39.41,74950.1,0.0,0.8685,8e-05,14.78722]
[1776315633861,39.41,74950.17,0.0,0.86853,8e-05,14.78361]
[1776315637600,39.41,74949.32,0.0,0.86846,8e-05,14.78875]
[1776315637603,39.41,74949.02,0.0,0.86844,8e-05,14.79066]
[1776315637693,39.41,74949.02,0.0,0.86844,8e-05,14.79066]
[1776315637889,39.41,74948.6,0.0,0.8684,8e-05,14.79312]
[1776315638769,39.41,74948.6,0.0,0.8684,8e-05,14.79312]
[1776315638939,39.41,74948.6,0.0,0.8684,8e-05,14.79312]
[1776315644423,39.42,74949.14,0.0,0.86844,8e-05,14.79025]
[1776315644442,39.42,74949.14,0.0,0.86844,8e-05,14.79025]
[1776315649973,39.42,74938.13,0.0,0.86757,8e-05,14.85544]
[1776315650980,39.42,74930.32,0.0,0.86696,8e-05,14.90124]
[1776315651858,39.42,74930.32,0.0,0.86696,8e-05,14.90124]
[1776315651940,39.42,74930.32,0.0,0.86696,8e-05,14.90124]
[1776315651986,39.42,74929.18,0.0,0.86687,8e-05,14.90786]
[1776315653271,39.42,74929.18,0.0,0.86687,8e-05,14.90786]
[1776315653449,39.42,74929.18,0.0,0.86687,8e-05,14.90786]
[1776315659037,39.42,74928.82,0.0,0.86685,8e-05,14.90948]
[1776315661471,39.42,74928.71,0.0,0.86684,8e-05,14.91006]
[1776315661697,39.42,74929.04,0.0,0.86687,8e-05,14.90799]
[1776315668107,39.41,74929.84,0.0,0.86694,8e-05,14.90291]
[1776315672160,39.41,74932.75,0.0,0.86717,8e-05,14.88565]
[1776315672196,39.41,74932.75,0.0,0.86717,8e-05,14.88565]
[1776315672261,39.41,74935.65,0.0,0.8674,8e-05,14.86861]
[1776315673089,39.41,74935.65,0.0,0.8674,8e-05,14.86861]
[1776315673201,39.41,74935.65,0.0,0.8674,8e-05,14.86861]
[1776315676162,39.41,74941.48,0.0,0.86785,8e-05,14.83442]
[1776315678365,39.41,74941.73,0.0,0.86787,8e-05,14.833]
[1776315678439,39.41,74941.73,0.0,0.86787,8e-05,14.833]
[1776315678536,39.41,74943.39,0.0,0.868,8e-05,14.82335]
[1776315679762,39.41,74946.43,0.0,0.86824,8e-05,14.80554]
[1776315679944,39.41,74946.43,0.0,0.86824,8e-05,14.80554]
[1776315685226,39.42,74944.13,0.0,0.86805,8e-05,14.81935]
[1776315686671,39.42,74944.13,0.0,0.86805,8e-05,14.81935]
[1776315686711,39.42,74944.17,0.0,0.86806,8e-05,14.81915]
[1776315689374,39.42,74943.2,0.0,0.86798,8e-05,14.82488]
[1776315689435,39.42,74974.03,0.0,0.87038,8e-05,14.6444]
[1776315690271,39.42,74997.47,0.0,0.87217,8e-05,14.50773]
[1776315691278,39.42,74996.7,0.0,0.87214,8e-05,14.50881]
[1776315692821,39.42,74996.88,0.0,0.87215,8e-05,14.50797]
[1776315693293,39.42,74995.33,0.0,0.87203,8e-05,14.51722]
[1776315694300,39.42,74991.44,0.0,0.87173,8e-05,14.54012]
[1776315699335,39.42,74993.6,0.0,0.8719,8e-05,14.52734]
[1776315701349,39.42,74988.46,0.0,0.8715,8e-05,14.55721]
[1776315704372,39.42,74984.65,0.0,0.87121,8e-05,14.57975]
[1776315705606,39.42,74984.65,0.0,0.87121,8e-05,14.57975]
[1776315705632,39.42,74984.86,0.0,0.87122,8e-05,14.57867]
[1776315705695,39.42,74984.86,0.0,0.87122,8e-05,14.57867]
[1776315706386,39.42,74985.34,0.0,0.87126,8e-05,14.57587]
[1776315707509,39.42,74985.34,0.0,0.87126,8e-05,14.57587]
[1776315707702,39.42,74987.75,0.0,0.87144,8e-05,14.56172]
[1776315708400,39.42,74992.79,0.0,0.87183,8e-05,14.53228]
[1776315710414,39.42,74997.76,0.0,0.87221,8e-05,14.50305]
[1776315711421,39.42,75001.7,0.0,0.87252,8e-05,14.47996]
[1776315712999,39.42,75004.94,0.0,0.87276,8e-05,14.46101]
[1776315713202,39.42,75004.94,0.0,0.87276,8e-05,14.46101]
[1776315713435,39.42,75009.39,0.0,0.8731,8e-05,14.43504]
[1776315714443,39.42,75014.13,0.0,0.87346,8e-05,14.40742]
[1776315716456,39.42,75016.1,0.0,0.87361,8e-05,14.39607]
[1776315718630,39.42,75015.86,0.0,0.87359,8e-05,14.39757]
[1776315718693,39.42,75015.86,0.0,0.87359,8e-05,14.39757]
[1776315721491,39.42,75020.92,0.0,0.87397,8e-05,14.36852]
[1776315723140,39.42,75021.74,0.0,0.87403,8e-05,14.36388]
[1776315723211,39.42,75021.74,0.0,0.87403,8e-05,14.36388]
[1776315724120,39.42,75021.57,0.0,0.87401,8e-05,14.36501]
[1776315724202,39.42,75021.57,0.0,0.87401,8e-05,14.36501]
[1776315724512,39.42,75020.76,0.0,0.87395,8e-05,14.36988]
[1776315727533,39.42,75015.68,0.0,0.87356,8e-05,14.39991]
[1776315728503,39.42,75015.68,0.0,0.87356,8e-05,14.39991]
[1776315728709,39.42,75015.68,0.0,0.87356,8e-05,14.39991]
[1776315731560,39.42,75011.36,0.0,0.87323,8e-05,14.42555]
[1776315734588,39.42,75009.53,0.0,0.87309,8e-05,14.43635]
[1776315734696,39.42,75009.53,0.0,0.87309,8e-05,14.43635]
[1776315734637,39.42,75008.82,0.0,0.87303,8e-05,14.44055]
[1776315735340,39.42,75008.82,0.0,0.87303,8e-05,14.44055]
[1776315735446,39.42,75008.82,0.0,0.87303,8e-05,14.44055]
[1776315735588,39.42,75008.59,0.0,0.87301,8e-05,14.44194]
[1776315740624,39.42,75007.94,0.0,0.87295,8e-05,14.44654]
[1776315745659,39.43,75008.4,0.0,0.87297,8e-05,14.44506]
[1776315750630,39.43,75006.76,0.0,0.87284,8e-05,14.45561]
[1776315750693,39.43,75006.76,0.0,0.87284,8e-05,14.45561]
[1776315750694,39.43,75005.9,0.0,0.87277,8e-05,14.46086]
[1776315751747,39.43,75005.83,0.0,0.87279,8e-05,14.45786]
[1776315751941,39.43,75005.83,0.0,0.87279,8e-05,14.45786]
[1776315757748,39.43,75005.11,0.0,0.87271,8e-05,14.46339]
[1776315759155,39.43,75005.11,0.0,0.87271,8e-05,14.46339]
[1776315759187,39.43,75005.11,0.0,0.87271,8e-05,14.46339]
[1776315759256,39.43,75001.16,0.0,0.87241,8e-05,14.48663]
[1776315760331,39.43,75001.16,0.0,0.87241,8e-05,14.48663]
[1776315760444,39.43,75001.16,0.0,0.87241,8e-05,14.48663]
[1776315760539,39.43,74995.6,0.0,0.87198,8e-05,14.51925]
[1776315765802,39.44,74997.29,0.0,0.8721,8e-05,14.51044]
[1776315767528,39.44,74997.29,0.0,0.8721,8e-05,14.51044]
[1776315767692,39.44,74997.29,0.0,0.8721,8e-05,14.51044]
[1776315767737,39.44,74994.82,0.0,0.8719,8e-05,14.52523]
[1776315767816,39.44,74990.88,0.0,0.8716,8e-05,14.54822]
[1776315768872,39.44,74990.88,0.0,0.8716,8e-05,14.54822]
[1776315768947,39.44,74990.88,0.0,0.8716,8e-05,14.54822]
[1776315769832,39.44,74985.47,0.0,0.87118,8e-05,14.5801]
[1776315775707,39.44,74985.23,0.0,0.87116,8e-05,14.58188]
[1776315775743,39.44,74988.82,0.0,0.87143,8e-05,14.56115]
[1776315775937,39.44,74988.82,0.0,0.87143,8e-05,14.56115]
[1776315776038,39.44,74993.47,0.0,0.87179,8e-05,14.53401]
[1776315777275,39.44,74993.47,0.0,0.87179,8e-05,14.53401]
[1776315777448,39.44,74993.47,0.0,0.87179,8e-05,14.53401]
[1776315777498,39.44,74997.82,0.0,0.87212,8e-05,14.50879]
[1776315780908,39.44,75001.59,0.0,0.8724,8e-05,14.48741]
[1776315783321,39.44,75002.66,0.0,0.87248,8e-05,14.48118]
[1776315783438,39.44,75002.66,0.0,0.87248,8e-05,14.48118]
[1776315783464,39.44,75002.8,0.0,0.87249,8e-05,14.48037]
[1776315784215,39.44,75002.8,0.0,0.87249,8e-05,14.48037]
[1776315784294,39.44,75002.8,0.0,0.87249,8e-05,14.48037]
[1776315787613,39.44,75005.22,0.0,0.87268,8e-05,14.46632]
[1776315787687,39.44,75005.22,0.0,0.87268,8e-05,14.46632]
[1776315787692,39.44,75013.88,0.0,0.87333,8e-05,14.41599]
[1776315787982,39.44,75022.03,0.0,0.87395,8e-05,14.36854]
[1776315790458,39.44,75023.27,0.0,0.87404,8e-05,14.36149]
[1776315790491,39.44,75017.32,0.0,0.87359,8e-05,14.39632]
[1776315790807,39.44,75017.32,0.0,0.87359,8e-05,14.39632]
[1776315790943,39.44,75017.32,0.0,0.87359,8e-05,14.39632]
[1776315796687,39.44,75017.85,0.0,0.87362,8e-05,14.39385]
[1776315796940,39.44,75018.92,0.0,0.8737,8e-05,14.38792]
[1776315801870,39.44,75020.98,0.0,0.87385,8e-05,14.37656]
[1776315801944,39.44,75020.98,0.0,0.87385,8e-05,14.37656]
[1776315804941,39.45,75020.31,0.0,0.87379,8e-05,14.38094]
[1776315808938,39.45,75021.38,0.0,0.87386,8e-05,14.37539]
[1776315809130,39.45,75021.41,0.0,0.87386,8e-05,14.37538]
[1776315813135,39.45,75021.65,0.0,0.8739,8e-05,14.37086]
[1776315813199,39.45,75021.65,0.0,0.8739,8e-05,14.37086]
[1776315815788,39.45,75023.81,0.0,0.87406,8e-05,14.35863]
[1776315815941,39.45,75026.14,0.0,0.87423,8e-05,14.34526]
[1776315820380,39.45,75026.54,0.0,0.87425,8e-05,14.34378]
[1776315820441,39.45,75026.54,0.0,0.87425,8e-05,14.34378]
[1776315824529,39.45,75027.38,0.0,0.87431,8e-05,14.33948]
[1776315824696,39.45,75027.38,0.0,0.87431,8e-05,14.33948]
[1776315824940,39.45,75029.82,0.0,0.87449,8e-05,14.32523]
[1776315825242,39.45,75030.07,0.0,0.87451,8e-05,14.32378]
[1776315830277,39.45,75029.49,0.0,0.87447,8e-05,14.32704]
[1776315835311,39.45,75029.21,0.0,0.87445,8e-05,14.32854]
[1776315837326,39.45,75023.74,0.0,0.87404,8e-05,14.3603]
[1776315838996,39.45,75019.35,0.0,0.87371,8e-05,14.38577]
[1776315840535,39.45,75019.69,0.0,0.87374,8e-05,14.38367]
[1776315846822,39.45,75019.18,0.0,0.8737,8e-05,14.38604]
[1776315846938,39.45,75019.37,0.0,0.87372,8e-05,14.38481]
[1776315847396,39.45,75018.76,0.0,0.87368,8e-05,14.38823]
[1776315852179,39.45,75017.72,0.0,0.8736,8e-05,14.39378]
[1776315852193,39.45,75017.72,0.0,0.8736,8e-05,14.39378]
[1776315857467,39.45,75017.32,0.0,0.87358,8e-05,14.3953]
[1776315862501,39.45,75023.91,0.0,0.87409,8e-05,14.35633]
[1776315863578,39.45,75023.91,0.0,0.87409,8e-05,14.35633]
[1776315863701,39.45,75023.91,0.0,0.87409,8e-05,14.35633]
[1776315865321,39.44,75026.42,0.0,0.87428,8e-05,14.34161]
[1776315865439,39.44,75026.42,0.0,0.87428,8e-05,14.34161]
[1776315865522,39.44,75026.63,0.0,0.8743,8e-05,14.34034]
[1776315870556,39.44,75026.0,0.0,0.87425,8e-05,14.34376]
[1776315871029,39.44,75026.0,0.0,0.87425,8e-05,14.34376]
[1776315871199,39.44,75026.0,0.0,0.87425,8e-05,14.34376]
[1776315877606,39.44,75024.56,0.0,0.87417,8e-05,14.3481]
[1776315882640,39.44,75024.1,0.0,0.87414,8e-05,14.35048]
[1776315888883,39.44,75023.95,0.0,0.87413,8e-05,14.35116]
[1776315888945,39.44,75023.95,0.0,0.87414,8e-05,14.3509]
[1776315890812,39.44,75023.95,0.0,0.87414,8e-05,14.3509]
[1776315890941,39.44,75024.33,0.0,0.87417,8e-05,14.34862]
[1776315891704,39.44,75024.75,0.0,0.8742,8e-05,14.34611]
[1776315896739,39.44,75024.67,0.0,0.8742,8e-05,14.34622]
[1776315901775,39.44,75025.31,0.0,0.87425,8e-05,14.3422]
[1776315903793,39.44,75011.27,0.0,0.87318,8e-05,14.42429]
[1776315904802,39.44,75001.86,0.0,0.87246,8e-05,14.47943]
[1776315905694,39.44,75001.86,0.0,0.87246,8e-05,14.47943]
[1776315905807,39.44,75000.61,0.0,0.87236,8e-05,14.48694]
[1776315905948,39.44,75000.61,0.0,0.87236,8e-05,14.48694]
[1776315911851,39.44,75004.82,0.0,0.87267,8e-05,14.46368]
[1776315913397,39.44,75009.44,0.0,0.87302,8e-05,14.4368]
[1776315913444,39.44,75009.44,0.0,0.87302,8e-05,14.4368]
[1776315913866,39.45,75014.69,0.0,0.87342,8e-05,14.40631]
[1776315915649,39.45,75014.31,0.0,0.87339,8e-05,14.40865]
[1776315915698,39.45,75014.31,0.0,0.87339,8e-05,14.40865]
[1776315915881,39.45,75013.74,0.0,0.87334,8e-05,14.4121]
[1776315920916,39.45,75014.98,0.0,0.87342,8e-05,14.40596]
[1776315925950,39.45,75014.95,0.0,0.87341,8e-05,14.40722]
[1776315930984,39.45,75015.41,0.0,0.87343,8e-05,14.40522]
[1776315936021,39.45,75015.64,0.0,0.87347,8e-05,14.40096]
[1776315941056,39.45,75015.75,0.0,0.87347,8e-05,14.40103]
[1776315945275,39.46,75017.87,0.0,0.87362,8e-05,14.38912]
[1776315945438,39.46,75017.87,0.0,0.87362,8e-05,14.38912]
[1776315951125,39.46,75018.17,0.0,0.87363,8e-05,14.38849]
[1776315958177,39.46,75018.14,0.0,0.87361,8e-05,14.39016]
[1776315961199,39.46,75012.45,0.0,0.87316,8e-05,14.42437]
[1776315962177,39.46,75012.45,0.0,0.87316,8e-05,14.42437]
[1776315962211,39.46,75012.45,0.0,0.87316,8e-05,14.42437]
[1776315962309,39.46,75007.33,0.0,0.87277,8e-05,14.45449]
[1776315964745,39.47,75004.89,0.0,0.87258,8e-05,14.46897]
[1776315964937,39.47,75004.89,0.0,0.87258,8e-05,14.46897]
[1776315964846,39.47,75005.22,0.0,0.8726,8e-05,14.46754]
[1776315967489,39.47,75004.33,0.0,0.87253,8e-05,14.47297]
[1776315967695,39.47,75004.33,0.0,0.87253,8e-05,14.47297]
[1776315973223,39.47,75002.5,0.0,0.87238,8e-05,14.48476]
[1776315973440,39.47,75002.5,0.0,0.87238,8e-05,14.48476]
[1776315975505,39.47,75006.03,0.0,0.87264,8e-05,14.46492]
[1776315975697,39.47,75006.03,0.0,0.87264,8e-05,14.46492]
[1776315975797,39.47,75007.04,0.0,0.87271,8e-05,14.4593]
[1776315980910,39.47,75007.42,0.0,0.87272,8e-05,14.45821]
[1776315980939,39.47,75007.42,0.0,0.87272,8e-05,14.45821]
[1776315985587,39.48,75008.78,0.0,0.87281,8e-05,14.45169]
[1776315985693,39.48,75008.78,0.0,0.87281,8e-05,14.45169]
[1776315987382,39.48,75016.18,0.0,0.87337,8e-05,14.40863]
[1776315988418,39.48,75016.18,0.0,0.87337,8e-05,14.40863]
[1776315988443,39.48,75016.18,0.0,0.87337,8e-05,14.40863]
[1776315988482,39.48,75017.68,0.0,0.87348,8e-05,14.40002]
[1776315991948,39.48,75021.74,0.0,0.87379,8e-05,14.37666]
[1776315992197,39.48,75023.52,0.0,0.87395,8e-05,14.36285]
[1776315997452,39.48,75022.12,0.0,0.87383,8e-05,14.37203]
[1776315998623,39.48,75022.12,0.0,0.87383,8e-05,14.37203]
[1776315998689,39.48,75022.12,0.0,0.87383,8e-05,14.37203]
[1776316001759,39.48,75017.26,0.0,0.87345,8e-05,14.40078]
[1776316001938,39.48,75017.26,0.0,0.87345,8e-05,14.40078]
[1776316001986,39.48,75016.28,0.0,0.87337,8e-05,14.4068]
[1776316007214,39.48,75016.39,0.0,0.87337,8e-05,14.40681]
[1776316012134,39.49,75018.37,0.0,0.87351,8e-05,14.39613]
[1776316012203,39.49,75018.37,0.0,0.87351,8e-05,14.39613]
[1776316012557,39.49,75019.4,0.0,0.87359,8e-05,14.39032]
[1776316017591,39.49,75016.62,0.0,0.87337,8e-05,14.40741]
[1776316022627,39.49,75010.03,0.0,0.87286,8e-05,14.44656]
[1776316027662,39.49,75014.18,0.0,0.87317,8e-05,14.42299]
[1776316032699,39.49,75014.45,0.0,0.87318,8e-05,14.42222]
[1776316035720,39.49,75009.02,0.0,0.87276,8e-05,14.45431]
[1776316037734,39.49,75005.57,0.0,0.87249,8e-05,14.47501]
[1776316038446,39.49,75005.57,0.0,0.87249,8e-05,14.47501]
[1776316038690,39.49,75005.57,0.0,0.87249,8e-05,14.47501]
[1776316043776,39.5,75005.16,0.0,0.87243,8e-05,14.4791]
[1776316047804,39.5,74992.24,0.0,0.87143,8e-05,14.55543]
[1776316048811,39.5,74986.01,0.0,0.87095,8e-05,14.59198]
[1776316049818,39.5,74983.77,0.0,0.87078,8e-05,14.60519]
[1776316050439,39.5,74983.77,0.0,0.87078,8e-05,14.60519]
[1776316055527,39.5,74987.91,0.0,0.87112,8e-05,14.57782]
[1776316055642,39.5,74987.91,0.0,0.87112,8e-05,14.57782]
[1776316055859,39.5,74989.72,0.0,0.87125,8e-05,14.56737]
[1776316057873,39.5,74995.38,0.0,0.87168,8e-05,14.5346]
[1776316059872,39.5,74993.76,0.0,0.87156,8e-05,14.54417]
[1776316059935,39.5,74993.76,0.0,0.87156,8e-05,14.54417]
[1776316066937,39.51,74991.05,0.0,0.87134,8e-05,14.56092]
[1776316071972,39.51,74990.7,0.0,0.87131,8e-05,14.56332]
[1776316077006,39.51,74991.61,0.0,0.87137,8e-05,14.55834]
[1776316077492,39.51,74991.61,0.0,0.87137,8e-05,14.55834]
[1776316077691,39.51,74991.61,0.0,0.87137,8e-05,14.55834]
[1776316078998,39.51,74991.61,0.0,0.87137,8e-05,14.55834]
[1776316079021,39.51,74991.54,0.0,0.87137,8e-05,14.55888]
[1776316079196,39.51,74991.54,0.0,0.87137,8e-05,14.55888]
[1776316080445,39.51,74993.16,0.0,0.87149,8e-05,14.5495]
[1776316086070,39.51,74992.52,0.0,0.87144,8e-05,14.55362]
[1776316092114,39.51,74992.16,0.0,0.8714,8e-05,14.55608]
[1776316096439,39.51,74989.51,0.0,0.8712,8e-05,14.57165]
[1776316098293,39.51,74986.76,0.0,0.87099,8e-05,14.58774]
[1776316098443,39.51,74986.76,0.0,0.87099,8e-05,14.58774]
[1776316098543,39.51,74986.35,0.0,0.87095,8e-05,14.59014]
[1776316100169,39.51,74978.04,0.0,0.87032,8e-05,14.6386]
[1776316102183,39.51,74970.97,0.0,0.86977,8e-05,14.67974]
[1776316103190,39.51,74964.37,0.0,0.86926,8e-05,14.71817]
[1776316107189,39.51,74963.3,0.0,0.86918,8e-05,14.72391]
[1776316107436,39.51,74963.3,0.0,0.86918,8e-05,14.72391]
[1776316113260,39.51,74961.58,0.0,0.86909,8e-05,14.72912]
[1776316116768,39.5,74961.8,0.0,0.86911,8e-05,14.7275]
[1776316116822,39.5,74961.8,0.0,0.86911,8e-05,14.7275]
[1776316116941,39.5,74961.8,0.0,0.86911,8e-05,14.7275]
[1776316117042,39.5,74961.76,0.0,0.86911,8e-05,14.72741]
[1776316123331,39.5,74960.46,0.0,0.86903,8e-05,14.73405]
[1776316128372,39.5,74960.04,0.0,0.869,8e-05,14.7357]
[1776316129240,39.5,74960.04,0.0,0.869,8e-05,14.7357]
[1776316129379,39.5,74960.04,0.0,0.869,8e-05,14.7357]
[1776316129441,39.5,74960.04,0.0,0.869,8e-05,14.7357]
[1776316129526,39.5,74960.0,0.0,0.869,8e-05,14.73578]
[1776316135421,39.5,74956.75,0.0,0.86876,8e-05,14.75389]
[1776316136299,39.5,74956.75,0.0,0.86876,8e-05,14.75389]
[1776316136432,39.5,74956.75,0.0,0.86876,8e-05,14.75389]
[1776316136447,39.5,74956.75,0.0,0.86876,8e-05,14.75389]
[1776316136696,39.5,74956.75,0.0,0.86876,8e-05,14.75389]
[1776316136797,39.5,74956.09,0.0,0.86871,8e-05,14.75757]
[1776316141464,39.5,74950.66,0.0,0.8683,8e-05,14.78867]
[1776316144187,39.5,74947.53,0.0,0.86805,8e-05,14.807]
[1776316144326,39.5,74947.53,0.0,0.86805,8e-05,14.807]
[1776316144452,39.5,74947.53,0.0,0.86805,8e-05,14.807]
[1776316144484,39.5,74947.04,0.0,0.86801,8e-05,14.80987]
[1776316146499,39.5,74939.62,0.0,0.86743,8e-05,14.85328]
[1776316148513,39.5,74930.52,0.0,0.86672,8e-05,14.90641]
[1776316151437,39.5,74927.96,0.0,0.86652,8e-05,14.92113]
[1776316151538,39.5,74927.96,0.0,0.86652,8e-05,14.92113]
[1776316151703,39.5,74927.96,0.0,0.86652,8e-05,14.92113]
[1776316151781,39.49,74928.43,0.0,0.86656,8e-05,14.91822]
[1776316158583,39.49,74928.6,0.0,0.86659,8e-05,14.91613]
[1776316163617,39.49,74927.65,0.0,0.86652,8e-05,14.9209]
[1776316168652,39.49,74928.73,0.0,0.86662,8e-05,14.91376]
[1776316170413,39.49,74928.57,0.0,0.86661,8e-05,14.91454]
[1776316170442,39.49,74928.57,0.0,0.86661,8e-05,14.91454]
[1776316170525,39.49,74928.57,0.0,0.86661,8e-05,14.91454]
[1776316170697,39.49,74928.57,0.0,0.86661,8e-05,14.91454]
[1776316170758,39.49,74928.48,0.0,0.8666,8e-05,14.91491]
[1776316176708,39.49,74926.92,0.0,0.86652,8e-05,14.91946]
[1776316178723,39.49,74921.52,0.0,0.8661,8e-05,14.95074]
[1776316180737,39.48,74927.24,0.0,0.86655,8e-05,14.91682]
[1776316181631,39.48,74927.24,0.0,0.86655,8e-05,14.91682]
[1776316181699,39.48,74927.24,0.0,0.86655,8e-05,14.91682]
[1776316181854,39.48,74927.24,0.0,0.86655,8e-05,14.91682]
[1776316181945,39.48,74927.24,0.0,0.86655,8e-05,14.91682]
[1776316182014,39.48,74929.0,0.0,0.8667,8e-05,14.90635]
[1776316186779,39.48,74933.74,0.0,0.86708,8e-05,14.87789]
[1776316188195,39.48,74933.74,0.0,0.86708,8e-05,14.87789]
[1776316188335,39.48,74934.87,0.0,0.86717,8e-05,14.87117]
[1776316188443,39.48,74934.87,0.0,0.86717,8e-05,14.87117]
[1776316188793,39.48,74935.48,0.0,0.86722,8e-05,14.86749]
[1776316191813,39.48,74929.59,0.0,0.86676,8e-05,14.90165]
[1776316196849,39.48,74930.91,0.0,0.86687,8e-05,14.89318]
[1776316198863,39.48,74937.59,0.0,0.8674,8e-05,14.85381]
[1776316200877,39.48,74942.85,0.0,0.86781,8e-05,14.82285]
[1776316201667,39.48,74942.85,0.0,0.86781,8e-05,14.82285]
[1776316201698,39.48,74942.85,0.0,0.86781,8e-05,14.82285]
[1776316201866,39.48,74942.85,0.0,0.86781,8e-05,14.82285]
[1776316201943,39.48,74942.85,0.0,0.86781,8e-05,14.82285]
[1776316201968,39.48,74943.47,0.0,0.86786,8e-05,14.81917]
[1776316207926,39.48,74942.99,0.0,0.86783,8e-05,14.8218]
[1776316208809,39.48,74942.99,0.0,0.86783,8e-05,14.8218]
[1776316208943,39.48,74942.99,0.0,0.86783,8e-05,14.8218]
[1776316209215,39.48,74942.99,0.0,0.86783,8e-05,14.8218]
[1776316209037,39.48,74943.02,0.0,0.86783,8e-05,14.8216]
[1776316214975,39.48,74943.2,0.0,0.86785,8e-05,14.82048]
[1776316216989,39.48,74937.69,0.0,0.86741,8e-05,14.85272]
[1776316217996,39.48,74930.16,0.0,0.86682,8e-05,14.89681]
[1776316219928,39.48,74928.35,0.0,0.86668,8e-05,14.90736]
[1776316219946,39.48,74928.35,0.0,0.86668,8e-05,14.90736]
[1776316220155,39.48,74928.35,0.0,0.86668,8e-05,14.90736]
[1776316220199,39.48,74928.35,0.0,0.86668,8e-05,14.90736]
[1776316220158,39.48,74927.92,0.0,0.86665,8e-05,14.90964]
[1776316226053,39.48,74923.07,0.0,0.86628,8e-05,14.93749]
[1776316226343,39.48,74923.07,0.0,0.86628,8e-05,14.93749]
[1776316226530,39.48,74923.07,0.0,0.86628,8e-05,14.93749]
[1776316226592,39.48,74923.07,0.0,0.86628,8e-05,14.93749]
[1776316226725,39.48,74923.07,0.0,0.86628,8e-05,14.93749]
[1776316227060,39.48,74922.96,0.0,0.86627,8e-05,14.938]
[1776316233102,39.47,74923.7,0.0,0.86637,8e-05,14.92873]
[1776316236122,39.47,74922.9,0.0,0.86631,8e-05,14.93284]
[1776316237818,39.47,74923.05,0.0,0.86633,8e-05,14.93176]
[1776316237948,39.47,74923.05,0.0,0.86633,8e-05,14.93176]
[1776316237998,39.47,74923.05,0.0,0.86633,8e-05,14.93176]
[1776316238202,39.47,74923.05,0.0,0.86633,8e-05,14.93176]
[1776316239146,39.47,74922.72,0.0,0.86631,8e-05,14.9333]
[1776316242167,39.47,74928.9,0.0,0.8668,8e-05,14.89647]
[1776316243970,39.47,74929.61,0.0,0.86686,8e-05,14.89216]
[1776316244176,39.47,74929.61,0.0,0.86686,8e-05,14.89216]
[1776316244200,39.47,74929.61,0.0,0.86686,8e-05,14.89216]
[1776316244182,39.47,74932.75,0.0,0.86711,8e-05,14.87361]
[1776316245188,39.47,74936.51,0.0,0.86741,8e-05,14.85147]
[1776316250222,39.47,74939.09,0.0,0.86761,8e-05,14.83595]
[1776316251230,39.47,74943.77,0.0,0.86798,8e-05,14.80848]
[1776316251810,39.47,74943.77,0.0,0.86798,8e-05,14.80848]
[1776316251947,39.47,74943.77,0.0,0.86798,8e-05,14.80848]
[1776316252103,39.47,74943.77,0.0,0.86798,8e-05,14.80848]
[1776316252214,39.47,74943.77,0.0,0.86798,8e-05,14.80848]
[1776316252237,39.47,74945.33,0.0,0.8681,8e-05,14.79933]
[1776316257353,39.47,74949.5,0.0,0.86843,8e-05,14.77449]
[1776316257448,39.47,74949.5,0.0,0.86843,8e-05,14.77449]
[1776316261302,39.46,74956.03,0.0,0.86896,8e-05,14.73533]
[1776316263316,39.46,74959.4,0.0,0.86922,8e-05,14.71538]
[1776316264779,39.46,74959.4,0.0,0.86922,8e-05,14.71538]
[1776316264944,39.46,74959.4,0.0,0.86922,8e-05,14.71538]
[1776316265144,39.46,74959.4,0.0,0.86922,8e-05,14.71538]
[1776316265197,39.46,74959.4,0.0,0.86922,8e-05,14.71538]
[1776316265245,39.46,74959.4,0.0,0.86922,8e-05,14.71517]
[1776316271373,39.46,74962.84,0.0,0.8695,8e-05,14.6945]
[1776316276407,39.46,74962.85,0.0,0.8695,8e-05,14.694]
[1776316280998,39.46,74963.0,0.0,0.86952,8e-05,14.69285]
[1776316281197,39.46,74963.0,0.0,0.86952,8e-05,14.69285]
[1776316281212,39.46,74963.0,0.0,0.86952,8e-05,14.69266]
[1776316281381,39.46,74963.0,0.0,0.86952,8e-05,14.69266]
[1776316281446,39.46,74963.0,0.0,0.86952,8e-05,14.69266]
[1776316284463,39.46,74968.2,0.0,0.86993,8e-05,14.66199]
[1776316285924,39.46,74968.2,0.0,0.86993,8e-05,14.66199]
[1776316285943,39.46,74968.2,0.0,0.86993,8e-05,14.66199]
[1776316286194,39.46,74968.2,0.0,0.86993,8e-05,14.66199]
[1776316286218,39.46,74973.59,0.0,0.87035,8e-05,14.63043]
[1776316290506,39.46,74977.82,0.0,0.87067,8e-05,14.6057]
[1776316291680,39.46,74977.82,0.0,0.87067,8e-05,14.6057]
[1776316291695,39.46,74977.82,0.0,0.87067,8e-05,14.6057]
[1776316292105,39.46,74977.82,0.0,0.87067,8e-05,14.6057]
[1776316292210,39.46,74977.82,0.0,0.87067,8e-05,14.6057]
[1776316292206,39.46,74976.73,0.0,0.87061,8e-05,14.60848]
[1776316297554,39.46,74976.87,0.0,0.87062,8e-05,14.60779]
[1776316305615,39.46,74976.72,0.0,0.87061,8e-05,14.6089]
[1776316310656,39.46,74962.26,0.0,0.86949,8e-05,14.69349]
[1776316311661,39.46,74952.93,0.0,0.86876,8e-05,14.74807]
[1776316312667,39.46,74945.82,0.0,0.8682,8e-05,14.7899]
[1776316313715,39.46,74945.82,0.0,0.8682,8e-05,14.7899]
[1776316313944,39.46,74945.82,0.0,0.8682,8e-05,14.7899]
[1776316314269,39.46,74945.82,0.0,0.8682,8e-05,14.7899]
[1776316313947,39.46,74947.35,0.0,0.86832,8e-05,14.78096]
[1776316314448,39.46,74947.35,0.0,0.86832,8e-05,14.78096]
[1776316319716,39.46,74947.24,0.0,0.86831,8e-05,14.78181]
[1776316325084,39.46,74947.12,0.0,0.8683,8e-05,14.7827]
[1776316325198,39.46,74947.12,0.0,0.8683,8e-05,14.7827]
[1776316325293,39.46,74947.04,0.0,0.86829,8e-05,14.78327]
[1776316325433,39.46,74947.04,0.0,0.86829,8e-05,14.78327]
[1776316325701,39.46,74947.04,0.0,0.86829,8e-05,14.78327]
[1776316331800,39.46,74949.35,0.0,0.86847,8e-05,14.77013]
[1776316332942,39.46,74949.35,0.0,0.86847,8e-05,14.77013]
[1776316333193,39.46,74949.35,0.0,0.86847,8e-05,14.77013]
[1776316333291,39.46,74949.05,0.0,0.86844,8e-05,14.77205]
[1776316333366,39.46,74949.05,0.0,0.86844,8e-05,14.77205]
[1776316333447,39.46,74949.05,0.0,0.86844,8e-05,14.77205]
[1776316338849,39.46,74949.52,0.0,0.86847,8e-05,14.76973]
[1776316343884,39.46,74949.1,0.0,0.86844,8e-05,14.77263]
[1776316349927,39.47,74952.8,0.0,0.86872,8e-05,14.7515]
[1776316350934,39.47,74957.19,0.0,0.86906,8e-05,14.72571]
[1776316351508,39.47,74957.19,0.0,0.86906,8e-05,14.72571]
[1776316351697,39.47,74957.19,0.0,0.86906,8e-05,14.72571]
[1776316352010,39.47,74957.19,0.0,0.86906,8e-05,14.72571]
[1776316352197,39.47,74957.19,0.0,0.86906,8e-05,14.72571]
[1776316352233,39.47,74960.16,0.0,0.86932,8e-05,14.70462]
[1776316357983,39.46,74960.9,0.0,0.86938,8e-05,14.69997]
[1776316364026,39.46,74960.76,0.0,0.86937,8e-05,14.70043]
[1776316366790,39.46,74964.2,0.0,0.86964,8e-05,14.6802]
[1776316366943,39.46,74964.2,0.0,0.86964,8e-05,14.6802]
[1776316367047,39.46,74963.98,0.0,0.86963,8e-05,14.68144]
[1776316367454,39.46,74963.98,0.0,0.86963,8e-05,14.68144]
[1776316367697,39.46,74963.98,0.0,0.86963,8e-05,14.68144]
[1776316373089,39.46,74964.7,0.0,0.86969,8e-05,14.67696]
[1776316378123,39.46,74962.2,0.0,0.86949,8e-05,14.69132]
[1776316379650,39.46,74961.98,0.0,0.86948,8e-05,14.69255]
[1776316379688,39.46,74961.98,0.0,0.86948,8e-05,14.69255]
[1776316380204,39.46,74961.98,0.0,0.86948,8e-05,14.69255]
[1776316380291,39.46,74961.81,0.0,0.86947,8e-05,14.69339]
[1776316380442,39.46,74961.81,0.0,0.86947,8e-05,14.69339]
[1776316386182,39.46,74960.97,0.0,0.86941,8e-05,14.69788]
[1776316388095,39.46,74960.75,0.0,0.86939,8e-05,14.69908]
[1776316388200,39.46,74960.75,0.0,0.86939,8e-05,14.69908]
[1776316388243,39.46,74960.68,0.0,0.86939,8e-05,14.6994]
[1776316388757,39.46,74960.68,0.0,0.86939,8e-05,14.6994]
[1776316388937,39.46,74960.68,0.0,0.86939,8e-05,14.6994]
[1776316390210,39.46,74951.78,0.0,0.8687,8e-05,14.75127]
[1776316392316,39.46,74951.01,0.0,0.86864,8e-05,14.75566]
[1776316392457,39.46,74950.15,0.0,0.86857,8e-05,14.76053]
[1776316393444,39.46,74948.27,0.0,0.86843,8e-05,14.77137]
[1776316393696,39.46,74948.27,0.0,0.86843,8e-05,14.77137]
[1776316394238,39.46,74946.25,0.0,0.86827,8e-05,14.78302]
[1776316399276,39.46,74945.56,0.0,0.86823,8e-05,14.7861]
[1776316405318,39.45,74944.15,0.0,0.86813,8e-05,14.79356]
[1776316407475,39.45,74943.56,0.0,0.86808,8e-05,14.79712]
[1776316407703,39.45,74943.56,0.0,0.86808,8e-05,14.79712]
[1776316413374,39.46,74943.73,0.0,0.86812,8e-05,14.79282]
[1776316415388,39.46,74948.05,0.0,0.86846,8e-05,14.76765]
[1776316416020,39.46,74948.05,0.0,0.86846,8e-05,14.76765]
[1776316416193,39.46,74948.05,0.0,0.86846,8e-05,14.76765]
[1776316416211,39.46,74948.05,0.0,0.86846,8e-05,14.76765]
[1776316416395,39.46,74950.03,0.0,0.86861,8e-05,14.75616]
[1776316416447,39.46,74950.03,0.0,0.86861,8e-05,14.75616]
[1776316422437,39.46,74953.45,0.0,0.86887,8e-05,14.73693]
[1776316423088,39.46,74953.45,0.0,0.86887,8e-05,14.73693]
[1776316423199,39.46,74953.45,0.0,0.86887,8e-05,14.73693]
[1776316424451,39.46,74953.52,0.0,0.86887,8e-05,14.73677]
[1776316428529,39.46,74952.99,0.0,0.86882,8e-05,14.74011]
[1776316428694,39.46,74952.99,0.0,0.86882,8e-05,14.74011]
[1776316431903,39.46,74949.92,0.0,0.86858,8e-05,14.7585]
[1776316431938,39.46,74949.92,0.0,0.86858,8e-05,14.7585]
[1776316432267,39.46,74949.92,0.0,0.86858,8e-05,14.7585]
[1776316432444,39.46,74949.92,0.0,0.86858,8e-05,14.7585]
[1776316432369,39.46,74948.68,0.0,0.86848,8e-05,14.76593]
[1776316432513,39.46,74943.08,0.0,0.86804,8e-05,14.7987]
[1776316434527,39.46,74939.62,0.0,0.86777,8e-05,14.81901]
[1776316437361,39.46,74939.39,0.0,0.86775,8e-05,14.82036]
[1776316437443,39.46,74939.39,0.0,0.86775,8e-05,14.82036]
[1776316438554,39.46,74935.15,0.0,0.86742,8e-05,14.84521]
[1776316443590,39.46,74935.81,0.0,0.86747,8e-05,14.84115]
[1776316446107,39.46,74937.16,0.0,0.86758,8e-05,14.83321]
[1776316446191,39.46,74937.16,0.0,0.86758,8e-05,14.83321]
[1776316446208,39.46,74938.41,0.0,0.86768,8e-05,14.82586]
[1776316446609,39.46,74938.41,0.0,0.86768,8e-05,14.82586]
[1776316446694,39.46,74938.41,0.0,0.86768,8e-05,14.82586]
[1776316452653,39.46,74938.41,0.0,0.86768,8e-05,14.82566]
[1776316454180,39.46,74938.41,0.0,0.86768,8e-05,14.82566]
[1776316454201,39.46,74938.41,0.0,0.86768,8e-05,14.82566]
[1776316454281,39.46,74938.41,0.0,0.86768,8e-05,14.82562]
[1776316454626,39.46,74938.41,0.0,0.86768,8e-05,14.82562]
[1776316454690,39.46,74938.41,0.0,0.86768,8e-05,14.82562]
[1776316460708,39.46,74940.46,0.0,0.86785,8e-05,14.81332]
[1776316465744,39.46,74938.98,0.0,0.86773,8e-05,14.82177]
[1776316470779,39.46,74939.48,0.0,0.86778,8e-05,14.81853]
[1776316475813,39.46,74940.86,0.0,0.86791,8e-05,14.80658]
[1776316479534,39.46,74941.15,0.0,0.86794,8e-05,14.80478]
[1776316479688,39.46,74941.15,0.0,0.86794,8e-05,14.80478]
[1776316480111,39.46,74941.15,0.0,0.86794,8e-05,14.80478]
[1776316480199,39.46,74941.15,0.0,0.86794,8e-05,14.80478]
[1776316480213,39.46,74941.09,0.0,0.86793,8e-05,14.80511]
[1776316485884,39.46,74940.36,0.0,0.86788,8e-05,14.80924]
[1776316490919,39.46,74940.77,0.0,0.86791,8e-05,14.80676]
[1776316495955,39.46,74940.83,0.0,0.86792,8e-05,14.80637]
[1776316500990,39.46,74939.75,0.0,0.86783,8e-05,14.81266]
[1776316504204,39.46,74939.07,0.0,0.86778,8e-05,14.81663]
[1776316504436,39.46,74939.07,0.0,0.86778,8e-05,14.81663]
[1776316504477,39.46,74939.12,0.0,0.86778,8e-05,14.81628]
[1776316505652,39.46,74936.82,0.0,0.8676,8e-05,14.82975]
[1776316505701,39.46,74936.82,0.0,0.8676,8e-05,14.82975]
[1776316511062,39.46,74933.15,0.0,0.86732,8e-05,14.85095]
[1776316512193,39.46,74933.15,0.0,0.86732,8e-05,14.85095]
[1776316512439,39.46,74933.15,0.0,0.86732,8e-05,14.85095]
[1776316512290,39.46,74932.45,0.0,0.86726,8e-05,14.85499]
[1776316512683,39.46,74932.45,0.0,0.86726,8e-05,14.85499]
[1776316512942,39.46,74932.45,0.0,0.86726,8e-05,14.85499]
[1776316513076,39.45,74931.48,0.0,0.86719,8e-05,14.86061]
[1776316518111,39.45,74930.54,0.0,0.86712,8e-05,14.86581]
[1776316523146,39.45,74930.58,0.0,0.86713,8e-05,14.86515]
[1776316528181,39.45,74930.87,0.0,0.86716,8e-05,14.863]
[1776316533216,39.45,74931.02,0.0,0.8672,8e-05,14.85802]
[1776316539074,39.45,74930.8,0.0,0.86718,8e-05,14.85913]
[1776316539191,39.45,74930.8,0.0,0.86718,8e-05,14.85913]
[1776316539261,39.45,74930.76,0.0,0.86719,8e-05,14.85899]
[1776316540268,39.45,74924.7,0.0,0.86671,8e-05,14.89441]
[1776316540635,39.45,74924.7,0.0,0.86671,8e-05,14.89441]
[1776316540691,39.45,74924.7,0.0,0.86671,8e-05,14.89441]
[1776316541275,39.45,74920.34,0.0,0.86637,8e-05,14.91982]
[1776316543181,39.45,74922.76,0.0,0.86656,8e-05,14.90545]
[1776316544111,39.45,74923.66,0.0,0.86663,8e-05,14.9]
[1776316544189,39.45,74923.66,0.0,0.86663,8e-05,14.9]
[1776316549331,39.45,74923.19,0.0,0.86661,8e-05,14.90169]
[1776316552409,39.45,74925.41,0.0,0.86679,8e-05,14.88829]
[1776316552439,39.45,74925.41,0.0,0.86679,8e-05,14.88829]
[1776316556102,39.44,74930.3,0.0,0.86719,8e-05,14.85895]
[1776316556191,39.44,74930.3,0.0,0.86719,8e-05,14.85895]
[1776316556446,39.44,74930.3,0.0,0.86719,8e-05,14.85895]
[1776316556506,39.44,74932.75,0.0,0.86738,8e-05,14.84431]
[1776316559401,39.44,74937.05,0.0,0.86772,8e-05,14.8189]
[1776316560203,39.44,74937.05,0.0,0.86772,8e-05,14.8189]
[1776316560441,39.44,74937.05,0.0,0.86772,8e-05,14.8189]
[1776316560471,39.44,74940.5,0.0,0.86799,8e-05,14.79851]
[1776316561415,39.44,74944.34,0.0,0.8683,8e-05,14.77603]
[1776316562422,39.44,74949.39,0.0,0.86869,8e-05,14.74618]
[1776316563429,39.44,74953.0,0.0,0.86898,8e-05,14.72481]
[1776316564052,39.44,74953.0,0.0,0.86898,8e-05,14.72481]
[1776316564194,39.44,74953.0,0.0,0.86898,8e-05,14.72481]
[1776316564436,39.44,74956.51,0.0,0.86926,8e-05,14.70384]
[1776316568464,39.44,74957.82,0.0,0.86938,8e-05,14.69441]
[1776316571293,39.44,74958.09,0.0,0.86941,8e-05,14.69239]
[1776316571439,39.44,74958.09,0.0,0.86941,8e-05,14.69239]
[1776316574199,39.44,74958.93,0.0,0.86948,8e-05,14.68728]
[1776316574506,39.43,74959.01,0.0,0.86948,8e-05,14.68664]
[1776316575513,39.43,74965.24,0.0,0.86997,8e-05,14.65012]
[1776316576199,39.43,74965.24,0.0,0.86997,8e-05,14.65012]
[1776316576435,39.43,74965.24,0.0,0.86997,8e-05,14.65012]
[1776316576520,39.43,74969.91,0.0,0.87033,8e-05,14.62256]
[1776316581555,39.43,74966.6,0.0,0.87009,8e-05,14.64089]
[1776316584576,39.43,74972.47,0.0,0.87055,8e-05,14.60606]
[1776316586201,39.43,74974.83,0.0,0.87074,8e-05,14.59207]
[1776316586416,39.43,74974.83,0.0,0.87074,8e-05,14.59207]
[1776316586443,39.43,74974.83,0.0,0.87074,8e-05,14.59207]
[1776316586590,39.43,74978.09,0.0,0.87099,8e-05,14.57307]
[1776316592632,39.43,74979.38,0.0,0.87111,8e-05,14.56237]
[1776316595008,39.43,74976.55,0.0,0.87089,8e-05,14.57898]
[1776316595198,39.43,74976.55,0.0,0.87089,8e-05,14.57898]
[1776316600688,39.43,74981.38,0.0,0.87126,8e-05,14.55094]
[1776316602870,39.43,74983.81,0.0,0.87144,8e-05,14.53682]
[1776316602875,39.43,74983.81,0.0,0.87144,8e-05,14.53682]
[1776316602944,39.43,74983.81,0.0,0.87144,8e-05,14.53682]
[1776316603044,39.43,74983.97,0.0,0.87146,8e-05,14.53577]
[1776316608744,39.43,74988.31,0.0,0.8718,8e-05,14.50979]
[1776316611594,39.43,74989.77,0.0,0.87191,8e-05,14.50119]
[1776316611642,39.43,74988.36,0.0,0.8718,8e-05,14.50934]
[1776316611701,39.43,74988.36,0.0,0.8718,8e-05,14.50934]
[1776316611765,39.43,74988.52,0.0,0.87182,8e-05,14.50832]
[1776316616800,39.43,74988.67,0.0,0.87183,8e-05,14.50697]
[1776316621835,39.43,74987.59,0.0,0.87176,8e-05,14.51278]
[1776316624429,39.43,74989.5,0.0,0.87191,8e-05,14.50153]
[1776316624436,39.43,74989.5,0.0,0.87191,8e-05,14.50153]
[1776316624443,39.43,74989.5,0.0,0.87191,8e-05,14.50153]
[1776316624531,39.43,74989.4,0.0,0.8719,8e-05,14.50204]
[1776316624689,39.43,74989.4,0.0,0.8719,8e-05,14.50204]
[1776316629891,39.43,74991.55,0.0,0.87207,8e-05,14.48913]
[1776316630682,39.43,74991.55,0.0,0.87207,8e-05,14.48913]
[1776316630938,39.43,74991.55,0.0,0.87207,8e-05,14.48913]
[1776316636940,39.43,74991.15,0.0,0.87204,8e-05,14.49107]
[1776316642981,39.42,74990.4,0.0,0.87199,8e-05,14.49509]
[1776316648018,39.42,74992.05,0.0,0.87212,8e-05,14.48516]
[1776316650092,39.42,74992.38,0.0,0.87215,8e-05,14.48319]
[1776316650196,39.42,74992.38,0.0,0.87215,8e-05,14.48319]
[1776316650202,39.42,74992.38,0.0,0.87215,8e-05,14.48319]
[1776316650439,39.42,74992.38,0.0,0.87215,8e-05,14.48319]
[1776316650541,39.42,74992.33,0.0,0.87214,8e-05,14.48343]
[1776316656072,39.42,74989.45,0.0,0.87195,8e-05,14.49631]
[1776316657429,39.42,74989.45,0.0,0.87195,8e-05,14.49631]
[1776316657438,39.42,74989.45,0.0,0.87195,8e-05,14.49631]
[1776316663122,39.42,74985.47,0.0,0.87165,8e-05,14.51907]
[1776316665136,39.42,74978.32,0.0,0.8711,8e-05,14.56086]
[1776316665764,39.42,74978.32,0.0,0.8711,8e-05,14.56086]
[1776316665939,39.42,74978.32,0.0,0.8711,8e-05,14.56086]
[1776316665954,39.42,74978.32,0.0,0.8711,8e-05,14.56086]
[1776316666195,39.42,74978.32,0.0,0.8711,8e-05,14.56086]
[1776316666297,39.42,74977.99,0.0,0.87107,8e-05,14.56287]
[1776316669555,39.42,74979.77,0.0,0.87121,8e-05,14.55263]
[1776316669694,39.42,74979.24,0.0,0.87117,8e-05,14.5559]
[1776316675206,39.42,74977.72,0.0,0.87105,8e-05,14.56446]
[1776316681248,39.42,74977.74,0.0,0.87107,8e-05,14.56333]
[1776316686283,39.42,74979.99,0.0,0.87125,8e-05,14.54947]
[1776316688173,39.42,74979.95,0.0,0.87125,8e-05,14.54957]
[1776316688191,39.42,74979.95,0.0,0.87125,8e-05,14.54957]
[1776316688284,39.42,74979.95,0.0,0.87125,8e-05,14.54957]
[1776316688440,39.42,74979.95,0.0,0.87125,8e-05,14.54957]
[1776316688541,39.42,74979.99,0.0,0.87125,8e-05,14.5492]
[1776316694340,39.42,74981.32,0.0,0.87137,8e-05,14.54064]
[1776316697285,39.42,74982.53,0.0,0.87146,8e-05,14.53335]
[1776316697439,39.42,74982.53,0.0,0.87146,8e-05,14.53335]
[1776316698368,39.42,74989.74,0.0,0.87202,8e-05,14.49105]
[1776316699375,39.42,74998.29,0.0,0.87267,8e-05,14.44111]
[1776316701389,39.42,75001.5,0.0,0.87292,8e-05,14.42246]
[1776316702396,39.42,75008.83,0.0,0.87348,8e-05,14.37979]
[1776316704410,39.42,75012.91,0.0,0.87378,8e-05,14.35628]
[1776316704779,39.42,75012.91,0.0,0.87378,8e-05,14.35628]
[1776316704941,39.42,75012.91,0.0,0.87378,8e-05,14.35628]
[1776316705398,39.42,75012.91,0.0,0.87378,8e-05,14.35628]
[1776316705439,39.42,75012.91,0.0,0.87378,8e-05,14.35628]
[1776316705539,39.42,75013.32,0.0,0.87381,8e-05,14.35405]
[1776316711323,39.42,75012.17,0.0,0.87371,8e-05,14.36152]
[1776316711442,39.42,75012.17,0.0,0.87371,8e-05,14.36152]
[1776316716495,39.42,75013.28,0.0,0.87381,8e-05,14.35235]
[1776316721530,39.42,75012.43,0.0,0.87374,8e-05,14.35816]
[1776316722376,39.42,75012.43,0.0,0.87374,8e-05,14.35816]
[1776316722446,39.42,75012.43,0.0,0.87374,8e-05,14.35816]
[1776316722538,39.42,75012.43,0.0,0.87374,8e-05,14.35816]
[1776316722699,39.42,75012.43,0.0,0.87374,8e-05,14.35816]
[1776316722640,39.42,75010.79,0.0,0.87361,8e-05,14.36789]
[1776316724551,39.42,75003.4,0.0,0.87304,8e-05,14.41128]
[1776316725938,39.42,75000.6,0.0,0.87283,8e-05,14.42773]
[1776316726202,39.42,75000.6,0.0,0.87283,8e-05,14.42773]
[1776316731600,39.42,74996.12,0.0,0.87248,8e-05,14.45423]
[1776316734621,39.42,75003.54,0.0,0.87305,8e-05,14.4111]
[1776316735739,39.42,75003.54,0.0,0.87305,8e-05,14.4111]
[1776316735942,39.43,75004.57,0.0,0.87312,8e-05,14.40529]
[1776316736237,39.43,75004.57,0.0,0.87312,8e-05,14.40529]
[1776316736447,39.43,75004.57,0.0,0.87312,8e-05,14.40529]
[1776316736635,39.43,75005.02,0.0,0.87316,8e-05,14.40267]
[1776316741432,39.43,75008.83,0.0,0.87344,8e-05,14.38112]
[1776316741702,39.43,75008.83,0.0,0.87344,8e-05,14.38112]
[1776316744691,39.43,75016.27,0.0,0.87399,8e-05,14.33849]
[1776316746320,39.43,75017.5,0.0,0.87408,8e-05,14.33155]
[1776316746435,39.43,75017.5,0.0,0.87408,8e-05,14.33155]
[1776316746705,39.43,75017.31,0.0,0.87407,8e-05,14.33288]
[1776316748625,39.43,75017.16,0.0,0.87406,8e-05,14.33373]
[1776316748691,39.43,75017.16,0.0,0.87406,8e-05,14.33373]
[1776316753754,39.43,75017.04,0.0,0.87405,8e-05,14.33421]
[1776316758789,39.43,75017.1,0.0,0.87406,8e-05,14.33364]
[1776316763823,39.43,75017.52,0.0,0.87409,8e-05,14.33104]
[1776316768859,39.43,75017.33,0.0,0.87408,8e-05,14.33207]
[1776316773893,39.43,75017.33,0.0,0.8741,8e-05,14.3284]
[1776316779936,39.43,75017.58,0.0,0.87412,8e-05,14.32689]
[1776316785978,39.43,75018.45,0.0,0.87419,8e-05,14.32168]
[1776316790329,39.43,75018.09,0.0,0.87416,8e-05,14.32369]
[1776316790446,39.43,75018.09,0.0,0.87416,8e-05,14.32369]
[1776316791007,39.43,75018.02,0.0,0.87416,8e-05,14.32407]
[1776316791197,39.43,75018.02,0.0,0.87416,8e-05,14.32407]
[1776316791237,39.43,75018.02,0.0,0.87416,8e-05,14.32404]
[1776316797055,39.43,75018.03,0.0,0.87416,8e-05,14.32385]
[1776316802090,39.43,75013.6,0.0,0.87383,8e-05,14.3496]
[1776316803096,39.43,75008.05,0.0,0.87341,8e-05,14.38196]
[1776316804634,39.43,75008.05,0.0,0.87341,8e-05,14.38196]
[1776316804701,39.43,75008.05,0.0,0.87341,8e-05,14.38196]
[1776316806118,39.43,75013.12,0.0,0.87379,8e-05,14.35232]
[1776316811268,39.43,75015.08,0.0,0.87394,8e-05,14.34074]
[1776316811444,39.43,75015.08,0.0,0.87394,8e-05,14.34074]
[1776316811703,39.43,75015.08,0.0,0.87394,8e-05,14.34074]
[1776316811803,39.43,75016.46,0.0,0.87405,8e-05,14.33267]
[1776316811946,39.43,75016.46,0.0,0.87405,8e-05,14.33267]
[1776316818204,39.43,75015.27,0.0,0.87396,8e-05,14.33945]
[1776316823420,39.43,75016.97,0.0,0.87408,8e-05,14.32991]
[1776316823428,39.43,75024.78,0.0,0.87467,8e-05,14.28443]
[1776316824244,39.43,75032.98,0.0,0.87529,8e-05,14.23679]
[1776316826258,39.43,75035.94,0.0,0.87551,8e-05,14.21982]
[1776316827203,39.43,75035.94,0.0,0.87551,8e-05,14.21982]
[1776316827443,39.43,75035.94,0.0,0.87551,8e-05,14.21982]
[1776316833307,39.43,75035.93,0.0,0.87553,8e-05,14.21707]
[1776316836328,39.43,75044.09,0.0,0.87613,7e-05,14.16998]
[1776316837338,39.43,75050.9,0.0,0.87664,7e-05,14.13061]
[1776316838342,39.43,75055.85,0.0,0.87701,7e-05,14.10212]
[1776316840367,39.43,75056.42,0.0,0.87705,7e-05,14.09908]
[1776316840448,39.43,75056.42,0.0,0.87705,7e-05,14.09908]
[1776316840956,39.43,75053.95,0.0,0.87686,7e-05,14.11368]
[1776316841189,39.43,75053.95,0.0,0.87686,7e-05,14.11368]
[1776316841364,39.43,75053.88,0.0,0.87685,7e-05,14.11434]
[1776316846399,39.43,75053.12,0.0,0.87678,7e-05,14.11996]
[1776316852440,39.44,75053.23,0.0,0.87677,7e-05,14.12074]
[1776316857475,39.44,75053.01,0.0,0.87674,7e-05,14.12318]
[1776316860595,39.44,75053.04,0.0,0.87674,7e-05,14.12324]
[1776316860696,39.44,75053.04,0.0,0.87674,7e-05,14.12324]
[1776316866540,39.44,75051.32,0.0,0.87659,7e-05,14.13503]
[1776316867023,39.44,75051.32,0.0,0.87659,7e-05,14.13503]
[1776316867203,39.44,75051.32,0.0,0.87659,7e-05,14.13503]
[1776316867535,39.44,75051.32,0.0,0.87659,7e-05,14.13503]
[1776316867691,39.44,75051.32,0.0,0.87659,7e-05,14.13503]
[1776316867789,39.44,75051.79,0.0,0.87662,7e-05,14.13251]
[1776316870569,39.45,75056.59,0.0,0.87697,7e-05,14.10533]
[1776316872046,39.45,75057.79,0.0,0.87706,7e-05,14.09862]
[1776316872202,39.45,75057.79,0.0,0.87706,7e-05,14.09862]
[1776316873590,39.45,75066.08,0.0,0.87767,7e-05,14.05113]
[1776316874792,39.45,75066.08,0.0,0.87767,7e-05,14.05113]
[1776316874894,39.45,75068.49,0.0,0.87784,7e-05,14.03738]
[1776316874939,39.45,75068.49,0.0,0.87784,7e-05,14.03738]
[1776316879631,39.45,75059.2,0.0,0.87714,7e-05,14.09234]
[1776316880961,39.45,75056.0,0.0,0.8769,7e-05,14.11117]
[1776316881211,39.45,75056.0,0.0,0.8769,7e-05,14.11117]
[1776316886833,39.45,75060.94,0.0,0.87725,7e-05,14.08391]
[1776316886944,39.46,75063.1,0.0,0.8774,7e-05,14.07168]
[1776316888477,39.46,75064.4,0.0,0.8775,7e-05,14.06444]
[1776316888693,39.46,75064.4,0.0,0.8775,7e-05,14.06444]
[1776316888695,39.46,75066.07,0.0,0.87762,7e-05,14.05484]
[1776316891679,39.46,75067.88,0.0,0.87775,7e-05,14.04453]
[1776316891943,39.46,75069.31,0.0,0.87788,7e-05,14.03274]
[1776316894737,39.46,75063.66,0.0,0.87746,7e-05,14.06583]
[1776316895995,39.46,75062.26,0.0,0.87735,7e-05,14.07405]
[1776316896200,39.46,75062.26,0.0,0.87735,7e-05,14.07405]
[1776316896218,39.46,75062.26,0.0,0.87735,7e-05,14.07405]
[1776316896448,39.46,75062.26,0.0,0.87735,7e-05,14.07405]
[1776316896751,39.46,75060.81,0.0,0.87724,7e-05,14.08254]
[1776316901786,39.46,75060.02,0.0,0.87718,7e-05,14.08742]
[1776316906821,39.46,75060.32,0.0,0.8772,7e-05,14.08595]
[1776316906988,39.46,75060.32,0.0,0.8772,7e-05,14.08595]
[1776316907195,39.46,75060.32,0.0,0.8772,7e-05,14.08595]
[1776316912862,39.46,75062.9,0.0,0.87739,7e-05,14.07141]
[1776316913245,39.46,75062.9,0.0,0.87739,7e-05,14.07141]
[1776316913444,39.46,75062.9,0.0,0.87739,7e-05,14.07141]
[1776316913852,39.46,75062.9,0.0,0.87739,7e-05,14.07141]
[1776316913941,39.46,75063.45,0.0,0.87743,7e-05,14.06829]
[1776316920918,39.46,75063.31,0.0,0.87742,7e-05,14.0687]
[1776316922617,39.46,75062.46,0.0,0.87736,7e-05,14.07347]
[1776316922692,39.46,75062.46,0.0,0.87736,7e-05,14.07347]
[1776316923940,39.46,75054.95,0.0,0.87681,7e-05,14.11667]
[1776316925719,39.46,75051.4,0.0,0.87654,7e-05,14.13728]
[1776316925938,39.46,75051.4,0.0,0.87654,7e-05,14.13728]
[1776316925954,39.46,75049.86,0.0,0.87642,7e-05,14.1462]
[1776316928935,39.46,75048.28,0.0,0.87631,7e-05,14.15535]
[1776316929197,39.46,75047.39,0.0,0.87624,7e-05,14.16048]
[1776316933006,39.46,75042.42,0.0,0.87587,7e-05,14.18902]
[1776316937421,39.46,75044.67,0.0,0.87604,7e-05,14.1757]
[1776316937441,39.46,75044.67,0.0,0.87604,7e-05,14.1757]
[1776316938021,39.46,75044.59,0.0,0.87604,7e-05,14.17584]
[1776316938196,39.46,75044.59,0.0,0.87604,7e-05,14.17584]
[1776316938218,39.46,75044.02,0.0,0.876,7e-05,14.17883]
[1776316944084,39.45,75044.61,0.0,0.87605,7e-05,14.1749]
[1776316945834,39.45,75044.61,0.0,0.87605,7e-05,14.1749]
[1776316945938,39.45,75044.61,0.0,0.87605,7e-05,14.1749]
[1776316948534,39.45,75048.22,0.0,0.87633,7e-05,14.1537]
[1776316948697,39.45,75048.22,0.0,0.87633,7e-05,14.1537]
[1776316948791,39.45,75053.17,0.0,0.8767,7e-05,14.12493]
[1776316953065,39.45,75052.72,0.0,0.8767,7e-05,14.12293]
[1776316953196,39.45,75052.72,0.0,0.8767,7e-05,14.12293]
[1776316953297,39.45,75046.59,0.0,0.87625,7e-05,14.15823]
[1776316958438,39.45,75046.09,0.0,0.87623,7e-05,14.15987]
[1776316961116,39.45,75046.64,0.0,0.87628,7e-05,14.15572]
[1776316961196,39.45,75046.64,0.0,0.87628,7e-05,14.15572]
[1776316962202,39.45,75046.54,0.0,0.87628,7e-05,14.15598]
[1776316962446,39.45,75046.54,0.0,0.87628,7e-05,14.15598]
[1776316962494,39.44,75045.77,0.0,0.87622,7e-05,14.16013]
[1776316968253,39.44,75044.49,0.0,0.87615,7e-05,14.16559]
[1776316973123,39.44,75042.13,0.0,0.87599,7e-05,14.17795]
[1776316973195,39.44,75042.13,0.0,0.87599,7e-05,14.17795]
[1776316978322,39.43,75044.89,0.0,0.87622,7e-05,14.15987]
[1776316979490,39.43,75044.89,0.0,0.87622,7e-05,14.15987]
[1776316979691,39.43,75044.89,0.0,0.87622,7e-05,14.15987]
[1776316980703,39.43,75045.5,0.0,0.87627,7e-05,14.15601]
[1776316980947,39.43,75045.5,0.0,0.87627,7e-05,14.15601]
[1776316980970,39.43,75045.36,0.0,0.87627,7e-05,14.1562]
[1776316986379,39.43,75044.45,0.0,0.87622,7e-05,14.15993]
[1776316990407,39.43,75039.62,0.0,0.87587,8e-05,14.18675]
[1776316991120,39.43,75039.62,0.0,0.87587,8e-05,14.18675]
[1776316991195,39.43,75039.62,0.0,0.87587,8e-05,14.18675]
[1776316992421,39.42,75043.85,0.0,0.8762,7e-05,14.16148]
[1776316993946,39.42,75043.85,0.0,0.8762,7e-05,14.16148]
[1776316994193,39.42,75045.05,0.0,0.87629,7e-05,14.1542]
[1776316995465,39.42,75046.81,0.0,0.87643,7e-05,14.14368]
[1776316995688,39.42,75046.81,0.0,0.87643,7e-05,14.14368]
[1776316995789,39.42,75049.34,0.0,0.87662,7e-05,14.12871]
[1776316997890,39.42,75050.09,0.0,0.87668,7e-05,14.12409]
[1776316997940,39.42,75050.09,0.0,0.87668,7e-05,14.12409]
[1776317003346,39.42,75057.63,0.0,0.87726,7e-05,14.07905]
[1776317003452,39.42,75057.63,0.0,0.87726,7e-05,14.07905]
[1776317003983,39.42,75057.63,0.0,0.87726,7e-05,14.07905]
[1776317003498,39.42,75058.33,0.0,0.87731,7e-05,14.07479]
[1776317004196,39.42,75058.33,0.0,0.87731,7e-05,14.07479]
[1776317006519,39.42,75063.19,0.0,0.87768,7e-05,14.04605]
[1776317007573,39.42,75063.19,0.0,0.87768,7e-05,14.04605]
[1776317007694,39.42,75063.19,0.0,0.87768,7e-05,14.04605]
[1776317007794,39.42,75066.0,0.0,0.87789,7e-05,14.02961]
[1776317013568,39.41,75066.49,0.0,0.87796,7e-05,14.02239]
[1776317016192,39.41,75068.16,0.0,0.87809,7e-05,14.01232]
[1776317021623,39.41,75066.19,0.0,0.87796,7e-05,14.02304]
[1776317024104,39.41,75066.09,0.0,0.87795,7e-05,14.02331]
[1776317024194,39.41,75066.09,0.0,0.87795,7e-05,14.02331]
[1776317024205,39.41,75066.09,0.0,0.87795,7e-05,14.02316]
[1776317029680,39.41,75065.56,0.0,0.87792,7e-05,14.02542]
[1776317034715,39.41,75066.38,0.0,0.878,7e-05,14.01987]
[1776317035301,39.41,75066.38,0.0,0.878,7e-05,14.01987]
[1776317035438,39.41,75066.38,0.0,0.878,7e-05,14.01987]
[1776317041057,39.41,75067.68,0.0,0.8781,7e-05,14.01158]
[1776317041199,39.41,75068.22,0.0,0.87814,7e-05,14.00829]
[1776317041764,39.41,75068.86,0.0,0.87819,7e-05,14.00443]
[1776317046798,39.4,75068.08,0.0,0.87814,7e-05,14.00819]
[1776317051835,39.4,75068.39,0.0,0.87818,7e-05,14.00562]
[1776317058896,39.4,75068.79,0.0,0.87822,7e-05,14.00221]
[1776317063920,39.4,75068.68,0.0,0.87822,7e-05,14.00253]
[1776317066196,39.4,75068.71,0.0,0.87823,7e-05,14.00172]
[1776317069976,39.4,75064.36,0.0,0.87791,7e-05,14.02614]
[1776317070493,39.4,75064.36,0.0,0.87791,7e-05,14.02614]
[1776317070692,39.4,75064.36,0.0,0.87791,7e-05,14.02614]
[1776317070983,39.4,75064.32,0.0,0.87791,7e-05,14.0262]
[1776317073579,39.39,75064.18,0.0,0.87793,7e-05,14.0228]
[1776317073696,39.39,75064.18,0.0,0.87793,7e-05,14.0228]
[1776317079041,39.39,75063.44,0.0,0.87789,7e-05,14.02591]
[1776317086090,39.39,75064.05,0.0,0.87796,7e-05,14.02104]
[1776317089111,39.39,75068.68,0.0,0.87831,7e-05,13.99368]
[1776317089441,39.39,75068.68,0.0,0.87831,7e-05,13.99368]
[1776317089692,39.39,75068.68,0.0,0.87831,7e-05,13.99368]
[1776317090118,39.39,75069.71,0.0,0.87838,7e-05,13.98757]
[1776317090423,39.39,75069.71,0.0,0.87838,7e-05,13.98757]
[1776317090438,39.39,75069.71,0.0,0.87838,7e-05,13.98757]
[1776317098537,39.39,75070.32,0.0,0.87844,7e-05,13.98306]
[1776317098693,39.39,75070.32,0.0,0.87844,7e-05,13.98306]
[1776317098759,39.39,75070.32,0.0,0.87844,7e-05,13.98292]
[1776317099144,39.39,75070.32,0.0,0.87844,7e-05,13.98292]
[1776317099194,39.39,75070.32,0.0,0.87844,7e-05,13.98292]
[1776317105224,39.38,75066.51,0.0,0.87817,7e-05,14.004]
[1776317106194,39.38,75066.51,0.0,0.87817,7e-05,14.004]
[1776317106439,39.38,75066.51,0.0,0.87817,7e-05,14.004]
[1776317106819,39.38,75066.51,0.0,0.87817,7e-05,14.004]
[1776317106940,39.38,75066.51,0.0,0.87817,7e-05,14.004]
[1776317107038,39.38,75065.33,0.0,0.87809,7e-05,14.01067]
[1776317112273,39.38,75066.55,0.0,0.87819,7e-05,14.00257]
[1776317118315,39.38,75066.89,0.0,0.87823,7e-05,13.9996]
[1776317120149,39.38,75066.89,0.0,0.87823,7e-05,13.9996]
[1776317120195,39.38,75069.33,0.0,0.87841,7e-05,13.98529]
[1776317120329,39.38,75071.45,0.0,0.87857,7e-05,13.97286]
[1776317121191,39.38,75071.45,0.0,0.87857,7e-05,13.97286]
[1776317121439,39.38,75071.45,0.0,0.87857,7e-05,13.97286]
[1776317127378,39.38,75082.91,0.0,0.87943,7e-05,13.9053]
[1776317128385,39.38,75091.08,0.0,0.88003,7e-05,13.85774]
[1776317130593,39.37,75092.22,0.0,0.88012,7e-05,13.85094]
[1776317130961,39.37,75092.69,0.0,0.88016,7e-05,13.84803]
[1776317131440,39.37,75092.69,0.0,0.88016,7e-05,13.84803]
[1776317131691,39.37,75092.69,0.0,0.88016,7e-05,13.84803]
[1776317137448,39.37,75091.63,0.0,0.88012,7e-05,13.84925]
[1776317139070,39.37,75091.63,0.0,0.88012,7e-05,13.84925]
[1776317139171,39.37,75091.16,0.0,0.88009,7e-05,13.85161]
[1776317139197,39.37,75091.16,0.0,0.88009,7e-05,13.85161]
[1776317139759,39.37,75091.16,0.0,0.88009,7e-05,13.85161]
[1776317139942,39.37,75091.16,0.0,0.88009,7e-05,13.85161]
[1776317145934,39.37,75090.45,0.0,0.88005,7e-05,13.85483]
[1776317146031,39.37,75090.42,0.0,0.88005,7e-05,13.85485]
[1776317146198,39.37,75090.42,0.0,0.88005,7e-05,13.85485]
[1776317146375,39.37,75090.42,0.0,0.88005,7e-05,13.85485]
[1776317146450,39.37,75090.42,0.0,0.88005,7e-05,13.85485]
[1776317151546,39.37,75091.66,0.0,0.88015,7e-05,13.84688]
[1776317152685,39.37,75091.66,0.0,0.88015,7e-05,13.84688]
[1776317152949,39.37,75091.66,0.0,0.88015,7e-05,13.84688]
[1776317152995,39.37,75092.73,0.0,0.88023,7e-05,13.84059]
[1776317153464,39.37,75092.73,0.0,0.88023,7e-05,13.84059]
[1776317153692,39.37,75092.73,0.0,0.88023,7e-05,13.84059]
[1776317157030,39.37,75094.93,0.0,0.88039,7e-05,13.82766]
[1776317157062,39.37,75094.86,0.0,0.88039,7e-05,13.828]
[1776317157201,39.37,75094.86,0.0,0.88039,7e-05,13.828]
[1776317157346,39.37,75094.86,0.0,0.88039,7e-05,13.828]
[1776317157446,39.37,75094.86,0.0,0.88039,7e-05,13.828]
[1776317157588,39.37,75092.98,0.0,0.88025,7e-05,13.83882]
[1776317162624,39.37,75093.25,0.0,0.88027,7e-05,13.83685]
[1776317164124,39.37,75093.25,0.0,0.88027,7e-05,13.83685]
[1776317164162,39.36,75093.72,0.0,0.88031,7e-05,13.83399]
[1776317165166,39.36,75093.72,0.0,0.88031,7e-05,13.83399]
[1776317165194,39.36,75093.72,0.0,0.88031,7e-05,13.83399]
[1776317164638,39.36,75094.86,0.0,0.88039,7e-05,13.82739]
[1776317169673,39.36,75095.79,0.0,0.88047,7e-05,13.82169]
[1776317175715,39.36,75095.96,0.0,0.88048,7e-05,13.8203]
[1776317179775,39.36,75098.46,0.0,0.88067,7e-05,13.80563]
[1776317179947,39.36,75098.46,0.0,0.88067,7e-05,13.80563]
[1776317180037,39.36,75099.17,0.0,0.88072,7e-05,13.80147]
[1776317181033,39.36,75099.17,0.0,0.88072,7e-05,13.80147]
[1776317181192,39.36,75099.17,0.0,0.88072,7e-05,13.80147]
[1776317186792,39.36,75099.64,0.0,0.88076,7e-05,13.79836]
[1776317188806,39.36,75094.11,0.0,0.88036,7e-05,13.83019]
[1776317189500,39.36,75094.11,0.0,0.88036,7e-05,13.83019]
[1776317189699,39.36,75094.11,0.0,0.88036,7e-05,13.83019]
[1776317189812,39.36,75092.79,0.0,0.88026,7e-05,13.83772]
[1776317190948,39.36,75092.79,0.0,0.88026,7e-05,13.83772]
[1776317191194,39.36,75092.79,0.0,0.88026,7e-05,13.83772]
[1776317196844,39.36,75091.76,0.0,0.88022,7e-05,13.83936]
[1776317196937,39.36,75091.76,0.0,0.88022,7e-05,13.83936]
[1776317197175,39.36,75094.71,0.0,0.88044,7e-05,13.82213]
[1776317198383,39.36,75096.03,0.0,0.88054,7e-05,13.8145]
[1776317198443,39.36,75096.03,0.0,0.88054,7e-05,13.8145]
[1776317202361,39.36,75096.05,0.0,0.88053,7e-05,13.81461]
[1776317202439,39.36,75096.05,0.0,0.88053,7e-05,13.81461]
[1776317202906,39.36,75095.51,0.0,0.88049,7e-05,13.81791]
[1776317205613,39.36,75095.55,0.0,0.88049,7e-05,13.81801]
[1776317205693,39.36,75095.55,0.0,0.88049,7e-05,13.81801]
[1776317210251,39.36,75097.57,0.0,0.88063,7e-05,13.80692]
[1776317210442,39.36,75097.57,0.0,0.88063,7e-05,13.80692]
[1776317214255,39.36,75099.85,0.0,0.8808,7e-05,13.7935]
[1776317214440,39.36,75099.85,0.0,0.8808,7e-05,13.7935]
[1776317214990,39.36,75100.03,0.0,0.88082,7e-05,13.7924]
[1776317217706,39.36,75100.44,0.0,0.88085,7e-05,13.78991]
[1776317217942,39.36,75100.44,0.0,0.88085,7e-05,13.78991]
[1776317223046,39.36,75098.77,0.0,0.88073,7e-05,13.79917]
[1776317223630,39.36,75098.77,0.0,0.88073,7e-05,13.79917]
[1776317223696,39.36,75098.77,0.0,0.88073,7e-05,13.79917]
[1776317224043,39.36,75098.77,0.0,0.88073,7e-05,13.79917]
[1776317224208,39.36,75098.77,0.0,0.88073,7e-05,13.79917]
[1776317224193,39.36,75098.51,0.0,0.88071,7e-05,13.80052]
[1776317225059,39.36,75103.76,0.0,0.8811,7e-05,13.77018]
[1776317226067,39.36,75109.04,0.0,0.88148,7e-05,13.73959]
[1776317226653,39.36,75109.04,0.0,0.88148,7e-05,13.73959]
[1776317226711,39.36,75109.04,0.0,0.88148,7e-05,13.73959]
[1776317228137,39.36,75117.61,0.0,0.8821,7e-05,13.69009]
[1776317229088,39.36,75125.21,0.0,0.88265,7e-05,13.64628]
[1776317231473,39.36,75124.55,0.0,0.8826,7e-05,13.65016]
[1776317231784,39.36,75124.55,0.0,0.8826,7e-05,13.65016]
[1776317232109,39.36,75123.67,0.0,0.88254,7e-05,13.65551]
[1776317232821,39.36,75123.67,0.0,0.88254,7e-05,13.65551]
[1776317232940,39.36,75123.67,0.0,0.88254,7e-05,13.65551]
[1776317238151,39.36,75124.71,0.0,0.8826,7e-05,13.65038]
[1776317242190,39.36,75118.45,0.0,0.88214,7e-05,13.68711]
[1776317243194,39.36,75113.22,0.0,0.88176,7e-05,13.71744]
[1776317243359,39.36,75113.22,0.0,0.88176,7e-05,13.71744]
[1776317243446,39.36,75113.22,0.0,0.88176,7e-05,13.71744]
[1776317244201,39.36,75113.01,0.0,0.88174,7e-05,13.71876]
[1776317245113,39.36,75113.01,0.0,0.88174,7e-05,13.71876]
[1776317245192,39.36,75113.01,0.0,0.88174,7e-05,13.71876]
[1776317250243,39.37,75114.14,0.0,0.88182,7e-05,13.71262]
[1776317251497,39.37,75113.8,0.0,0.88182,7e-05,13.71102]
[1776317251694,39.37,75113.8,0.0,0.88182,7e-05,13.71102]
[1776317252256,39.37,75113.86,0.0,0.88183,7e-05,13.71072]
[1776317252689,39.37,75113.86,0.0,0.88183,7e-05,13.71072]
[1776317252950,39.37,75113.86,0.0,0.88183,7e-05,13.71072]
[1776317255278,39.37,75109.4,0.0,0.8815,7e-05,13.73657]
[1776317258050,39.37,75107.92,0.0,0.88139,7e-05,13.74513]
[1776317258197,39.37,75107.92,0.0,0.88139,7e-05,13.74513]
[1776317258299,39.37,75109.0,0.0,0.88147,7e-05,13.7389]
[1776317258717,39.37,75109.0,0.0,0.88147,7e-05,13.7389]
[1776317258939,39.37,75109.0,0.0,0.88147,7e-05,13.7389]
[1776317261320,39.37,75105.92,0.0,0.88125,7e-05,13.75673]
[1776317263125,39.37,75105.92,0.0,0.88125,7e-05,13.75673]
[1776317263192,39.37,75105.92,0.0,0.88125,7e-05,13.75673]
[1776317271018,39.37,75107.39,0.0,0.88135,7e-05,13.74838]
[1776317272193,39.37,75107.39,0.0,0.88135,7e-05,13.74838]
[1776317272218,39.37,75111.33,0.0,0.88164,7e-05,13.72567]
[1776317272780,39.37,75111.33,0.0,0.88164,7e-05,13.72567]
[1776317272950,39.37,75111.33,0.0,0.88164,7e-05,13.72567]
[1776317273038,39.37,75114.9,0.0,0.8819,7e-05,13.70515]
[1776317278737,39.37,75114.93,0.0,0.88189,7e-05,13.70549]
[1776317278948,39.37,75114.93,0.0,0.88189,7e-05,13.70549]
[1776317281460,39.37,75119.08,0.0,0.88219,7e-05,13.68203]
[1776317283440,39.37,75119.26,0.0,0.8822,7e-05,13.68114]
[1776317283474,39.37,75119.19,0.0,0.88219,7e-05,13.68169]
[1776317287153,39.37,75122.0,0.0,0.88239,7e-05,13.6658]
[1776317287203,39.37,75122.0,0.0,0.88239,7e-05,13.6658]
[1776317288509,39.37,75129.41,0.0,0.88292,7e-05,13.62366]
[1776317291727,39.37,75126.2,0.0,0.88268,7e-05,13.64261]
[1776317291940,39.37,75126.2,0.0,0.88268,7e-05,13.64261]
[1776317294197,39.37,75120.23,0.0,0.88225,7e-05,13.67738]
[1776317294259,39.37,75118.34,0.0,0.88211,7e-05,13.68856]
[1776317294439,39.37,75118.34,0.0,0.88211,7e-05,13.68856]
[1776317297001,39.37,75117.27,0.0,0.88203,7e-05,13.69486]
[1776317297195,39.37,75117.27,0.0,0.88203,7e-05,13.69486]
[1776317302607,39.38,75117.19,0.0,0.88201,7e-05,13.69625]
[1776317306635,39.38,75122.64,0.0,0.8824,7e-05,13.66541]
[1776317308338,39.38,75122.64,0.0,0.8824,7e-05,13.66541]
[1776317310772,39.38,75122.54,0.0,0.88238,7e-05,13.66654]
[1776317310818,39.38,75122.54,0.0,0.88238,7e-05,13.66654]
[1776317310958,39.38,75122.54,0.0,0.88238,7e-05,13.66654]
[1776317311059,39.38,75122.95,0.0,0.88244,7e-05,13.66075]
[1776317316137,39.38,75123.3,0.0,0.88245,7e-05,13.65949]
[1776317316192,39.38,75123.3,0.0,0.88245,7e-05,13.65949]
[1776317321739,39.38,75125.8,0.0,0.88262,7e-05,13.64649]
[1776317322726,39.38,75125.8,0.0,0.88262,7e-05,13.64649]
[1776317322936,39.38,75125.8,0.0,0.88262,7e-05,13.64649]
[1776317323037,39.38,75125.5,0.0,0.88259,7e-05,13.64843]
[1776317326435,39.38,75125.68,0.0,0.8826,7e-05,13.64802]
[1776317326689,39.38,75125.68,0.0,0.8826,7e-05,13.64802]
[1776317331921,39.39,75123.4,0.0,0.88242,7e-05,13.66218]
[1776317331942,39.39,75123.4,0.0,0.88242,7e-05,13.66218]
[1776317332020,39.39,75117.48,0.0,0.88199,7e-05,13.69648]
[1776317333638,39.39,75114.9,0.0,0.8818,7e-05,13.71148]
[1776317333695,39.39,75114.9,0.0,0.8818,7e-05,13.71148]
[1776317333824,39.39,75114.24,0.0,0.88175,7e-05,13.7154]
[1776317338858,39.39,75113.43,0.0,0.88169,7e-05,13.72059]
[1776317339450,39.39,75113.43,0.0,0.88169,7e-05,13.72059]
[1776317339697,39.39,75113.43,0.0,0.88169,7e-05,13.72059]
[1776317341893,39.39,75102.5,0.0,0.88089,7e-05,13.78396]
[1776317342892,39.39,75089.09,0.0,0.8799,7e-05,13.86172]
[1776317343899,39.39,75082.16,0.0,0.87939,7e-05,13.90195]
[1776317347521,39.39,75084.5,0.0,0.87956,7e-05,13.88868]
[1776317347705,39.39,75084.5,0.0,0.87956,7e-05,13.88868]
[1776317350948,39.39,75076.57,0.0,0.87898,7e-05,13.93443]
[1776317352629,39.39,75077.18,0.0,0.87902,7e-05,13.93093]
[1776317354220,39.39,75076.3,0.0,0.87896,7e-05,13.93581]
[1776317357036,39.39,75075.82,0.0,0.87893,7e-05,13.93792]
[1776317357193,39.39,75075.82,0.0,0.87893,7e-05,13.93792]
[1776317357294,39.39,75075.5,0.0,0.87891,7e-05,13.93955]
[1776317358552,39.39,75075.57,0.0,0.87892,7e-05,13.93892]
[1776317358699,39.39,75075.57,0.0,0.87892,7e-05,13.93892]
[1776317364039,39.38,75077.4,0.0,0.87907,7e-05,13.92699]
[1776317365513,39.38,75077.45,0.0,0.87908,7e-05,13.92648]
[1776317365691,39.38,75077.45,0.0,0.87908,7e-05,13.92648]
[1776317365959,39.38,75077.45,0.0,0.87908,7e-05,13.92648]
[1776317366195,39.38,75077.45,0.0,0.87908,7e-05,13.92648]
[1776317366292,39.38,75079.1,0.0,0.8792,7e-05,13.91671]
[1776317371089,39.38,75074.84,0.0,0.87893,7e-05,13.93673]
[1776317371618,39.38,75074.84,0.0,0.87893,7e-05,13.93673]
[1776317371696,39.38,75074.84,0.0,0.87893,7e-05,13.93673]
[1776317378138,39.38,75070.5,0.0,0.87861,7e-05,13.96167]
[1776317383177,39.38,75072.55,0.0,0.87877,7e-05,13.9491]
[1776317383788,39.38,75072.55,0.0,0.87877,7e-05,13.9491]
[1776317383942,39.38,75072.55,0.0,0.87877,7e-05,13.9491]
[1776317386545,39.38,75072.6,0.0,0.87878,7e-05,13.94798]
[1776317386694,39.38,75072.6,0.0,0.87878,7e-05,13.94798]
[1776317387205,39.38,75074.37,0.0,0.87892,7e-05,13.93745]
[1776317392240,39.37,75075.18,0.0,0.87899,7e-05,13.93146]
[1776317393076,39.37,75075.18,0.0,0.87899,7e-05,13.93146]
[1776317393199,39.37,75075.18,0.0,0.87899,7e-05,13.93146]
[1776317397275,39.37,75083.63,0.0,0.87963,7e-05,13.88136]
[1776317398078,39.37,75083.63,0.0,0.87963,7e-05,13.88136]
[1776317398198,39.37,75083.63,0.0,0.87963,7e-05,13.88136]
[1776317398610,39.37,75086.16,0.0,0.87982,7e-05,13.86652]
[1776317398699,39.37,75086.16,0.0,0.87982,7e-05,13.86652]
[1776317399289,39.37,75086.3,0.0,0.87983,7e-05,13.86555]
[1776317404324,39.37,75087.78,0.0,0.87995,7e-05,13.85638]
[1776317406338,39.37,75101.99,0.0,0.88099,7e-05,13.774]
[1776317407346,39.37,75106.94,0.0,0.88135,7e-05,13.74531]
[1776317407885,39.37,75106.94,0.0,0.88135,7e-05,13.74531]
[1776317407937,39.37,75106.94,0.0,0.88135,7e-05,13.74531]
[1776317408352,39.37,75107.5,0.0,0.88139,7e-05,13.74209]
[1776317410366,39.37,75112.76,0.0,0.88177,7e-05,13.71192]
[1776317411373,39.37,75118.06,0.0,0.88216,7e-05,13.68135]
[1776317413387,39.37,75118.35,0.0,0.88217,7e-05,13.6801]
[1776317413505,39.37,75118.35,0.0,0.88217,7e-05,13.6801]
[1776317413694,39.37,75118.35,0.0,0.88217,7e-05,13.6801]
[1776317416013,39.37,75117.83,0.0,0.88213,7e-05,13.68342]
[1776317416192,39.37,75117.83,0.0,0.88213,7e-05,13.68342]
[1776317416408,39.37,75117.16,0.0,0.88208,7e-05,13.68744]
[1776317418538,39.37,75119.93,0.0,0.88228,7e-05,13.67177]
[1776317418689,39.37,75119.93,0.0,0.88228,7e-05,13.67177]
[1776317423682,39.37,75124.08,0.0,0.88256,7e-05,13.64886]
[1776317423935,39.37,75124.08,0.0,0.88256,7e-05,13.64886]
[1776317424261,39.37,75124.08,0.0,0.88256,7e-05,13.64886]
[1776317424441,39.37,75124.08,0.0,0.88256,7e-05,13.64886]
[1776317424464,39.38,75123.61,0.0,0.88253,7e-05,13.65178]
[1776317429499,39.38,75129.4,0.0,0.88294,7e-05,13.61925]
[1776317430714,39.38,75129.4,0.0,0.88294,7e-05,13.61925]
[1776317430937,39.38,75129.4,0.0,0.88294,7e-05,13.61925]
[1776317433485,39.38,75135.09,0.0,0.88336,7e-05,13.5839]
[1776317433695,39.38,75135.09,0.0,0.88336,7e-05,13.5839]
[1776317433698,39.38,75134.87,0.0,0.88334,7e-05,13.58545]
[1776317439574,39.38,75134.05,0.0,0.88326,7e-05,13.59174]
[1776317442380,39.38,75134.59,0.0,0.8833,7e-05,13.58888]
[1776317442436,39.38,75134.59,0.0,0.8833,7e-05,13.58888]
[1776317443602,39.38,75129.76,0.0,0.88294,7e-05,13.61738]
[1776317445659,39.39,75127.45,0.0,0.88277,7e-05,13.63086]
[1776317445695,39.39,75127.45,0.0,0.88277,7e-05,13.63086]
[1776317445706,39.39,75124.23,0.0,0.88254,7e-05,13.64958]
[1776317447737,39.39,75123.36,0.0,0.88247,7e-05,13.65473]
[1776317447941,39.39,75123.36,0.0,0.88247,7e-05,13.65473]
[1776317452666,39.39,75118.86,0.0,0.88214,7e-05,13.68137]
[1776317454689,39.39,75113.99,0.0,0.88178,7e-05,13.7096]
[1776317456409,39.39,75104.21,0.0,0.88107,7e-05,13.76633]
[1776317457476,39.39,75103.3,0.0,0.881,7e-05,13.77176]
[1776317458194,39.39,75103.3,0.0,0.881,7e-05,13.77176]
[1776317458258,39.39,75108.93,0.0,0.88141,7e-05,13.73927]
[1776317459721,39.39,75112.77,0.0,0.88169,7e-05,13.71717]
[1776317460622,39.39,75112.77,0.0,0.88169,7e-05,13.71717]
[1776317460693,39.39,75112.77,0.0,0.88169,7e-05,13.71717]
[1776317460728,39.39,75113.76,0.0,0.88176,7e-05,13.71152]
[1776317464196,39.39,75114.66,0.0,0.88182,7e-05,13.70647]
[1776317468785,39.39,75108.83,0.0,0.88139,7e-05,13.74059]
[1776317471514,39.39,75104.6,0.0,0.88108,7e-05,13.76529]
[1776317471693,39.39,75101.37,0.0,0.88084,7e-05,13.7842]
[1776317471744,39.39,75101.37,0.0,0.88084,7e-05,13.7842]
[1776317471936,39.39,75101.37,0.0,0.88084,7e-05,13.7842]
[1776317472028,39.39,75100.76,0.0,0.8808,7e-05,13.78796]
[1776317476129,39.39,75099.81,0.0,0.88072,7e-05,13.79414]
[1776317476198,39.39,75099.81,0.0,0.88072,7e-05,13.79414]
[1776317476230,39.39,75099.7,0.0,0.88071,7e-05,13.79501]
[1776317479670,39.39,75098.49,0.0,0.88061,7e-05,13.80245]
[1776317479692,39.39,75098.49,0.0,0.88061,7e-05,13.80245]
[1776317484898,39.39,75099.79,0.0,0.88071,7e-05,13.79498]
[1776317486911,39.39,75093.35,0.0,0.88024,7e-05,13.83223]
[1776317491766,39.4,75095.99,0.0,0.88043,7e-05,13.81735]
[1776317491943,39.4,75095.99,0.0,0.88043,7e-05,13.81735]
[1776317492339,39.4,75095.99,0.0,0.88043,7e-05,13.81735]
[1776317492436,39.4,75095.99,0.0,0.88043,7e-05,13.81735]
[1776317492538,39.4,75095.59,0.0,0.88042,7e-05,13.81605]
[1776317498034,39.4,75095.71,0.0,0.88043,7e-05,13.81539]
[1776317501315,39.4,75098.06,0.0,0.8806,7e-05,13.80186]
[1776317501445,39.4,75098.06,0.0,0.8806,7e-05,13.80186]
[1776317501538,39.4,75098.1,0.0,0.8806,7e-05,13.80169]
[1776317501702,39.4,75098.1,0.0,0.8806,7e-05,13.80169]
[1776317501938,39.4,75098.1,0.0,0.8806,7e-05,13.80169]
[1776317507054,39.4,75097.86,0.0,0.88058,7e-05,13.80322]
[1776317512089,39.4,75097.95,0.0,0.88059,7e-05,13.80282]
[1776317515453,39.4,75098.38,0.0,0.88062,7e-05,13.80038]
[1776317515547,39.4,75098.38,0.0,0.88062,7e-05,13.80043]
[1776317515696,39.4,75098.38,0.0,0.88062,7e-05,13.80043]
[1776317515850,39.4,75098.38,0.0,0.88062,7e-05,13.80043]
[1776317515941,39.4,75098.38,0.0,0.88062,7e-05,13.80043]
[1776317521152,39.4,75097.2,0.0,0.88053,7e-05,13.80732]
[1776317523167,39.4,75091.18,0.0,0.88009,7e-05,13.8421]
[1776317524173,39.4,75083.54,0.0,0.87953,7e-05,13.88625]
[1776317525106,39.4,75083.54,0.0,0.87953,7e-05,13.88625]
[1776317525197,39.4,75083.54,0.0,0.87953,7e-05,13.88625]
[1776317525244,39.4,75082.03,0.0,0.87942,7e-05,13.89513]
[1776317527461,39.4,75081.44,0.0,0.87937,7e-05,13.89867]
[1776317527692,39.4,75078.21,0.0,0.87913,7e-05,13.91758]
[1776317533520,39.4,75073.94,0.0,0.87881,7e-05,13.94255]
[1776317533699,39.4,75073.56,0.0,0.87879,7e-05,13.94454]
[1776317533862,39.4,75073.56,0.0,0.87879,7e-05,13.94454]
[1776317533938,39.4,75073.56,0.0,0.87879,7e-05,13.94454]
[1776317534245,39.4,75073.18,0.0,0.87876,7e-05,13.94652]
[1776317537266,39.4,75080.49,0.0,0.87931,7e-05,13.90355]
[1776317538428,39.4,75080.49,0.0,0.87931,7e-05,13.90355]
[1776317538441,39.4,75080.49,0.0,0.87931,7e-05,13.90355]
[1776317538447,39.4,75080.37,0.0,0.8793,7e-05,13.90409]
[1776317538756,39.4,75080.37,0.0,0.8793,7e-05,13.90409]
[1776317538938,39.4,75080.37,0.0,0.8793,7e-05,13.90409]
[1776317544314,39.39,75079.89,0.0,0.87928,7e-05,13.90579]
[1776317547073,39.39,75081.07,0.0,0.87937,7e-05,13.89858]
[1776317547195,39.39,75081.07,0.0,0.87937,7e-05,13.89858]
[1776317547547,39.39,75081.07,0.0,0.87937,7e-05,13.89858]
[1776317547335,39.39,75080.75,0.0,0.87935,7e-05,13.90025]
[1776317547687,39.39,75080.75,0.0,0.87935,7e-05,13.90025]
[1776317553378,39.39,75080.22,0.0,0.87935,7e-05,13.89849]
[1776317558413,39.39,75080.68,0.0,0.8794,7e-05,13.89479]
[1776317562184,39.39,75081.48,0.0,0.87947,7e-05,13.88952]
[1776317562441,39.39,75081.48,0.0,0.87947,7e-05,13.88952]
[1776317562521,39.39,75081.48,0.0,0.87947,7e-05,13.88952]
[1776317562523,39.39,75081.55,0.0,0.87947,7e-05,13.88891]
[1776317562694,39.39,75081.55,0.0,0.87947,7e-05,13.88891]
[1776317568483,39.38,75080.77,0.0,0.87943,7e-05,13.89218]
[1776317572913,39.38,75083.35,0.0,0.87963,7e-05,13.87639]
[1776317572948,39.38,75083.35,0.0,0.87963,7e-05,13.87639]
[1776317573191,39.38,75083.35,0.0,0.87963,7e-05,13.87639]
[1776317573443,39.38,75083.35,0.0,0.87963,7e-05,13.87639]
[1776317573544,39.38,75083.55,0.0,0.87965,7e-05,13.87484]
[1776317574525,39.38,75088.32,0.0,0.88,7e-05,13.84724]
[1776317575532,39.38,75093.47,0.0,0.88038,7e-05,13.81727]
[1776317576629,39.38,75094.19,0.0,0.88044,7e-05,13.81296]
[1776317576694,39.38,75094.19,0.0,0.88044,7e-05,13.81296]
[1776317576893,39.38,75094.19,0.0,0.88044,7e-05,13.81296]
[1776317576943,39.38,75094.19,0.0,0.88044,7e-05,13.81296]
[1776317577545,39.38,75094.22,0.0,0.88044,7e-05,13.81269]
[1776317582581,39.38,75099.34,0.0,0.88082,7e-05,13.78258]
[1776317584595,39.38,75103.79,0.0,0.88115,7e-05,13.75681]
[1776317585208,39.38,75103.79,0.0,0.88115,7e-05,13.75681]
[1776317585447,39.38,75103.79,0.0,0.88115,7e-05,13.75681]
[1776317585603,39.38,75103.79,0.0,0.88115,7e-05,13.75681]
[1776317585602,39.38,75106.73,0.0,0.88136,7e-05,13.73984]
[1776317585700,39.38,75106.73,0.0,0.88136,7e-05,13.73984]
[1776317591644,39.38,75108.45,0.0,0.88148,7e-05,13.7301]
[1776317596679,39.38,75107.93,0.0,0.88144,7e-05,13.73324]
[1776317601714,39.38,75118.48,0.0,0.88221,7e-05,13.67253]
[1776317603766,39.38,75119.92,0.0,0.88231,7e-05,13.66434]
[1776317603941,39.38,75119.92,0.0,0.88231,7e-05,13.66434]
[1776317604529,39.38,75119.92,0.0,0.88231,7e-05,13.66434]
[1776317604630,39.38,75120.73,0.0,0.88237,7e-05,13.65994]
[1776317604692,39.38,75120.73,0.0,0.88237,7e-05,13.65994]
[1776317609770,39.38,75123.28,0.0,0.88254,7e-05,13.64604]
[1776317613614,39.38,75123.28,0.0,0.88254,7e-05,13.64604]
[1776317613689,39.38,75124.26,0.0,0.88263,7e-05,13.63728]
[1776317614629,39.38,75124.26,0.0,0.88263,7e-05,13.63728]
[1776317613798,39.38,75127.26,0.0,0.88285,7e-05,13.62018]
[1776317614695,39.38,75127.26,0.0,0.88285,7e-05,13.62018]
[1776317619873,39.39,75128.57,0.0,0.88292,7e-05,13.61388]
[1776317622370,39.39,75128.68,0.0,0.88293,7e-05,13.61345]
[1776317622444,39.39,75128.68,0.0,0.88293,7e-05,13.61345]
[1776317622471,39.39,75128.89,0.0,0.88294,7e-05,13.61245]
[1776317624528,39.39,75131.48,0.0,0.88313,7e-05,13.59774]
[1776317624697,39.39,75133.81,0.0,0.88329,7e-05,13.58456]
[1776317629944,39.39,75135.39,0.0,0.88339,7e-05,13.57695]
[1776317634978,39.39,75135.28,0.0,0.88337,7e-05,13.57874]
[1776317635984,39.39,75129.49,0.0,0.88295,7e-05,13.61228]
[1776317636992,39.39,75121.26,0.0,0.88235,7e-05,13.65984]
[1776317638795,39.39,75120.78,0.0,0.88231,7e-05,13.66271]
[1776317638947,39.39,75120.78,0.0,0.88231,7e-05,13.66271]
[1776317639402,39.39,75120.78,0.0,0.88231,7e-05,13.66271]
[1776317639446,39.39,75120.78,0.0,0.88231,7e-05,13.66271]
[1776317639503,39.39,75120.61,0.0,0.8823,7e-05,13.66379]
[1776317642198,39.39,75121.14,0.0,0.88234,7e-05,13.66094]
[1776317642209,39.4,75126.13,0.0,0.8827,7e-05,13.63232]
[1776317643098,39.4,75126.13,0.0,0.8827,7e-05,13.63232]
[1776317643201,39.4,75126.13,0.0,0.8827,7e-05,13.63232]
[1776317643212,39.4,75126.13,0.0,0.8827,7e-05,13.63232]
[1776317643444,39.4,75126.13,0.0,0.8827,7e-05,13.63232]
[1776317643449,39.4,75128.37,0.0,0.88286,7e-05,13.61957]
[1776317649077,39.4,75130.14,0.0,0.88297,7e-05,13.61046]
[1776317654112,39.4,75128.34,0.0,0.88283,7e-05,13.62164]
[1776317655534,39.4,75128.34,0.0,0.88283,7e-05,13.62164]
[1776317655694,39.4,75128.34,0.0,0.88283,7e-05,13.62164]
[1776317655537,39.4,75125.18,0.0,0.8826,7e-05,13.63997]
[1776317656022,39.4,75125.18,0.0,0.8826,7e-05,13.63997]
[1776317656204,39.4,75125.18,0.0,0.8826,7e-05,13.63997]
[1776317656229,39.4,75123.8,0.0,0.8825,7e-05,13.64803]
[1776317660540,39.4,75122.76,0.0,0.88242,7e-05,13.6543]
[1776317660701,39.4,75122.76,0.0,0.88242,7e-05,13.6543]
[1776317662491,39.4,75120.59,0.0,0.88226,7e-05,13.66698]
[1776317662694,39.4,75120.59,0.0,0.88226,7e-05,13.66698]
[1776317662646,39.4,75121.01,0.0,0.88229,7e-05,13.66472]
[1776317662941,39.4,75121.01,0.0,0.88229,7e-05,13.66472]
[1776317663202,39.4,75121.01,0.0,0.88229,7e-05,13.66472]
[1776317663248,39.4,75121.5,0.0,0.88233,7e-05,13.66189]
[1776317666190,39.4,75120.13,0.0,0.88222,7e-05,13.66998]
[1776317666430,39.4,75120.13,0.0,0.88222,7e-05,13.66998]
[1776317666446,39.4,75120.13,0.0,0.88222,7e-05,13.66998]
[1776317666522,39.4,75115.87,0.0,0.88191,7e-05,13.69486]
[1776317669218,39.4,75119.77,0.0,0.88219,7e-05,13.67251]
[1776317669855,39.4,75119.77,0.0,0.88219,7e-05,13.67251]
[1776317669942,39.4,75119.77,0.0,0.88219,7e-05,13.67251]
[1776317670490,39.4,75119.77,0.0,0.88219,7e-05,13.67251]
[1776317670696,39.4,75119.77,0.0,0.88219,7e-05,13.67251]
[1776317670581,39.4,75125.72,0.0,0.88262,7e-05,13.63831]
[1776317671231,39.4,75125.68,0.0,0.88264,7e-05,13.63504]
[1776317676267,39.4,75123.85,0.0,0.8825,7e-05,13.6462]
[1776317677514,39.4,75123.85,0.0,0.8825,7e-05,13.6462]
[1776317677695,39.4,75123.85,0.0,0.8825,7e-05,13.6462]
[1776317678281,39.4,75119.96,0.0,0.88222,7e-05,13.66884]
[1776317681494,39.41,75116.47,0.0,0.88196,7e-05,13.6891]
[1776317681694,39.41,75116.47,0.0,0.88196,7e-05,13.6891]
[1776317684327,39.41,75110.81,0.0,0.88155,7e-05,13.72192]
[1776317685330,39.41,75097.1,0.0,0.88055,7e-05,13.80104]
[1776317686336,39.41,75092.45,0.0,0.88021,7e-05,13.82803]
[1776317688351,39.41,75097.16,0.0,0.88055,7e-05,13.801]
[1776317689358,39.41,75101.48,0.0,0.88087,7e-05,13.77619]
[1776317689786,39.41,75101.48,0.0,0.88087,7e-05,13.77619]
[1776317689942,39.41,75101.48,0.0,0.88087,7e-05,13.77619]
[1776317690454,39.41,75101.48,0.0,0.88087,7e-05,13.77619]
[1776317690697,39.41,75101.48,0.0,0.88087,7e-05,13.77619]
[1776317690706,39.41,75104.63,0.0,0.88109,7e-05,13.75838]
[1776317693386,39.41,75109.03,0.0,0.88141,7e-05,13.73296]
[1776317694393,39.41,75115.23,0.0,0.88186,7e-05,13.6972]
[1776317695400,39.41,75119.66,0.0,0.88218,7e-05,13.67172]
[1776317697074,39.41,75122.09,0.0,0.88236,7e-05,13.65781]
[1776317697190,39.41,75122.09,0.0,0.88236,7e-05,13.65781]
[1776317697414,39.41,75121.77,0.0,0.88233,7e-05,13.65976]
[1776317698304,39.41,75121.77,0.0,0.88233,7e-05,13.65976]
[1776317698447,39.41,75121.77,0.0,0.88233,7e-05,13.65976]
[1776317705470,39.41,75125.0,0.0,0.88256,7e-05,13.64211]
[1776317707294,39.41,75125.5,0.0,0.88259,7e-05,13.63937]
[1776317707438,39.41,75125.5,0.0,0.88259,7e-05,13.63937]
[1776317707485,39.41,75125.76,0.0,0.88261,7e-05,13.63801]
[1776317708152,39.41,75125.76,0.0,0.88261,7e-05,13.63801]
[1776317708193,39.41,75125.76,0.0,0.88261,7e-05,13.63801]
[1776317713527,39.41,75123.66,0.0,0.88245,7e-05,13.6509]
[1776317718460,39.41,75122.44,0.0,0.88235,7e-05,13.65841]
[1776317718693,39.41,75122.44,0.0,0.88235,7e-05,13.65841]
[1776317718700,39.41,75120.76,0.0,0.88223,7e-05,13.66831]
[1776317719089,39.41,75120.76,0.0,0.88223,7e-05,13.66831]
[1776317719197,39.41,75120.76,0.0,0.88223,7e-05,13.66831]
[1776317722590,39.41,75111.39,0.0,0.88154,7e-05,13.72259]
[1776317723367,39.41,75111.39,0.0,0.88154,7e-05,13.72259]
[1776317723437,39.41,75111.39,0.0,0.88154,7e-05,13.72259]
[1776317723597,39.41,75106.92,0.0,0.88122,7e-05,13.74844]
[1776317724429,39.41,75106.92,0.0,0.88122,7e-05,13.74844]
[1776317724446,39.41,75106.92,0.0,0.88122,7e-05,13.74844]
[1776317729642,39.41,75110.11,0.0,0.88145,7e-05,13.72995]
[1776317730649,39.41,75114.85,0.0,0.8818,7e-05,13.7026]
[1776317731454,39.41,75114.85,0.0,0.8818,7e-05,13.7026]
[1776317731700,39.41,75114.85,0.0,0.8818,7e-05,13.7026]
[1776317731656,39.41,75120.33,0.0,0.88222,7e-05,13.66746]
[1776317732335,39.41,75120.33,0.0,0.88222,7e-05,13.66746]
[1776317732440,39.41,75120.33,0.0,0.88222,7e-05,13.66746]
[1776317732662,39.41,75120.16,0.0,0.8822,7e-05,13.66853]
[1776317737698,39.42,75120.19,0.0,0.8822,7e-05,13.66906]
[1776317739005,39.42,75120.19,0.0,0.8822,7e-05,13.66906]
[1776317739203,39.42,75120.19,0.0,0.8822,7e-05,13.66906]
[1776317742233,39.42,75120.32,0.0,0.8822,7e-05,13.66902]
[1776317742437,39.42,75120.32,0.0,0.8822,7e-05,13.66902]
[1776317742733,39.42,75120.29,0.0,0.88219,7e-05,13.66934]
[1776317747768,39.42,75120.13,0.0,0.88217,7e-05,13.67099]
[1776317752634,39.42,75120.08,0.0,0.88216,7e-05,13.67185]
[1776317752688,39.42,75120.08,0.0,0.88216,7e-05,13.67185]
[1776317752803,39.42,75120.37,0.0,0.88218,7e-05,13.67033]
[1776317753529,39.42,75120.37,0.0,0.88218,7e-05,13.67033]
[1776317753702,39.42,75120.37,0.0,0.88218,7e-05,13.67033]
[1776317754817,39.42,75114.29,0.0,0.88174,7e-05,13.70565]
[1776317756001,39.42,75114.29,0.0,0.88174,7e-05,13.70565]
[1776317756192,39.42,75114.29,0.0,0.88174,7e-05,13.70565]
[1776317756227,39.42,75111.56,0.0,0.88154,7e-05,13.72148]
[1776317757328,39.42,75111.56,0.0,0.88154,7e-05,13.72148]
[1776317757440,39.42,75111.56,0.0,0.88154,7e-05,13.72148]
[1776317758845,39.42,75117.24,0.0,0.88195,7e-05,13.68903]
[1776317763085,39.42,75116.65,0.0,0.8819,7e-05,13.69279]
[1776317763195,39.42,75116.65,0.0,0.8819,7e-05,13.69279]
[1776317763297,39.42,75114.94,0.0,0.88178,7e-05,13.70277]
[1776317764146,39.42,75114.94,0.0,0.88178,7e-05,13.70277]
[1776317764195,39.42,75114.94,0.0,0.88178,7e-05,13.70277]
[1776317769923,39.42,75113.69,0.0,0.88168,7e-05,13.71064]
[1776317771950,39.42,75113.42,0.0,0.88166,7e-05,13.71229]
[1776317772196,39.42,75113.42,0.0,0.88166,7e-05,13.71229]
[1776317772250,39.42,75110.05,0.0,0.88141,7e-05,13.73182]
[1776317772944,39.43,75103.16,0.0,0.8809,7e-05,13.77188]
[1776317774187,39.43,75103.16,0.0,0.8809,7e-05,13.77188]
[1776317774451,39.43,75103.16,0.0,0.8809,7e-05,13.77188]
[1776317774475,39.43,75100.01,0.0,0.88067,7e-05,13.79032]
[1776317774958,39.43,75096.44,0.0,0.88041,7e-05,13.81117]
[1776317778037,39.43,75096.03,0.0,0.88037,7e-05,13.81396]
[1776317778195,39.43,75096.03,0.0,0.88037,7e-05,13.81396]
[1776317778295,39.43,75099.93,0.0,0.88065,7e-05,13.79166]
[1776317779465,39.43,75099.93,0.0,0.88065,7e-05,13.79166]
[1776317779692,39.43,75099.93,0.0,0.88065,7e-05,13.79166]
[1776317786034,39.43,75102.36,0.0,0.88081,7e-05,13.77982]
[1776317787556,39.43,75102.36,0.0,0.88081,7e-05,13.77982]
[1776317787696,39.43,75102.36,0.0,0.88081,7e-05,13.77982]
[1776317793084,39.44,75102.29,0.0,0.8808,7e-05,13.77863]
[1776317798120,39.44,75102.07,0.0,0.88077,7e-05,13.78141]
[1776317803156,39.44,75102.22,0.0,0.88076,7e-05,13.78207]
[1776317810204,39.45,75101.98,0.0,0.88071,7e-05,13.78563]
[1776317812450,39.45,75100.81,0.0,0.88063,7e-05,13.79269]
[1776317812507,39.45,75096.25,0.0,0.88029,7e-05,13.81929]
[1776317813034,39.45,75096.25,0.0,0.88029,7e-05,13.81929]
[1776317813200,39.45,75096.25,0.0,0.88029,7e-05,13.81929]
[1776317819267,39.45,75093.71,0.0,0.88008,7e-05,13.83565]
[1776317820311,39.45,75093.71,0.0,0.88008,7e-05,13.83565]
[1776317820444,39.45,75093.71,0.0,0.88008,7e-05,13.83565]
[1776317822431,39.45,75095.43,0.0,0.8802,7e-05,13.8262]
[1776317822700,39.45,75095.43,0.0,0.8802,7e-05,13.8262]
[1776317822793,39.45,75100.85,0.0,0.88059,7e-05,13.79519]
[1776317823296,39.45,75108.51,0.0,0.88115,7e-05,13.75108]
[1776317824303,39.45,75116.69,0.0,0.88174,7e-05,13.70407]
[1776317825310,39.46,75127.74,0.0,0.88254,7e-05,13.64068]
[1776317826317,39.46,75139.19,0.0,0.88336,7e-05,13.57516]
[1776317827324,39.46,75140.23,0.0,0.88343,7e-05,13.56955]
[1776317830345,39.46,75145.86,0.0,0.88382,7e-05,13.53836]
[1776317831289,39.46,75145.86,0.0,0.88382,7e-05,13.53836]
[1776317831444,39.46,75145.86,0.0,0.88382,7e-05,13.53836]
[1776317832457,39.46,75145.47,0.0,0.88379,7e-05,13.541]
[1776317832544,39.46,75145.48,0.0,0.88379,7e-05,13.54134]
[1776317834373,39.46,75159.59,0.0,0.88479,7e-05,13.46081]
[1776317835380,39.46,75159.12,0.0,0.88475,7e-05,13.46355]
[1776317838036,39.46,75157.95,0.0,0.88466,7e-05,13.47084]
[1776317838191,39.46,75157.95,0.0,0.88466,7e-05,13.47084]
[1776317838401,39.46,75152.87,0.0,0.8843,7e-05,13.50023]
[1776317839408,39.46,75142.29,0.0,0.88354,7e-05,13.56115]
[1776317840415,39.46,75130.65,0.0,0.8827,7e-05,13.62815]
[1776317841422,39.46,75123.72,0.0,0.8822,7e-05,13.66804]
[1776317843125,39.46,75120.7,0.0,0.88198,7e-05,13.68539]
[1776317843193,39.46,75120.7,0.0,0.88198,7e-05,13.68539]
[1776317844443,39.46,75120.42,0.0,0.88196,7e-05,13.68695]
[1776317844536,39.46,75120.38,0.0,0.88196,7e-05,13.68713]
[1776317845066,39.46,75120.38,0.0,0.88196,7e-05,13.68713]
[1776317851495,39.46,75121.61,0.0,0.88208,7e-05,13.67604]
[1776317856371,39.46,75118.09,0.0,0.88183,7e-05,13.69609]
[1776317856452,39.46,75118.09,0.0,0.88183,7e-05,13.69609]
[1776317858196,39.46,75118.58,0.0,0.88186,7e-05,13.69311]
[1776317858435,39.46,75118.58,0.0,0.88186,7e-05,13.69311]
[1776317858544,39.46,75117.89,0.0,0.88182,7e-05,13.697]
[1776317862179,39.46,75114.18,0.0,0.88155,7e-05,13.71804]
[1776317862190,39.46,75114.18,0.0,0.88155,7e-05,13.71804]
[1776317867145,39.46,75108.22,0.0,0.88113,7e-05,13.7516]
[1776317867193,39.46,75108.22,0.0,0.88113,7e-05,13.7516]
[1776317867847,39.46,75108.22,0.0,0.88113,7e-05,13.7516]
[1776317867936,39.46,75107.94,0.0,0.88111,7e-05,13.75305]
[1776317868614,39.46,75108.1,0.0,0.88112,7e-05,13.75195]
[1776317870628,39.46,75101.19,0.0,0.88062,7e-05,13.79146]
[1776317871426,39.46,75101.19,0.0,0.88062,7e-05,13.79146]
[1776317871441,39.46,75101.19,0.0,0.88062,7e-05,13.79146]
[1776317875064,39.46,75096.79,0.0,0.88031,7e-05,13.81586]
[1776317875188,39.46,75096.79,0.0,0.88031,7e-05,13.81586]
[1776317875289,39.46,75096.79,0.0,0.88032,7e-05,13.8156]
[1776317877592,39.46,75096.54,0.0,0.8803,7e-05,13.81679]
[1776317877694,39.46,75096.54,0.0,0.8803,7e-05,13.81679]
[1776317883220,39.45,75097.13,0.0,0.88035,7e-05,13.81276]
[1776317883434,39.45,75097.13,0.0,0.88035,7e-05,13.81276]
[1776317883718,39.45,75097.76,0.0,0.8804,7e-05,13.80908]
[1776317884365,39.45,75097.76,0.0,0.8804,7e-05,13.80908]
[1776317884443,39.45,75097.76,0.0,0.8804,7e-05,13.80908]
[1776317888286,39.45,75094.76,0.0,0.88018,7e-05,13.82621]
[1776317888439,39.45,75094.76,0.0,0.88018,7e-05,13.82621]
[1776317888754,39.45,75092.65,0.0,0.88003,7e-05,13.83833]
[1776317890978,39.45,75093.91,0.0,0.88012,7e-05,13.8307]
[1776317891201,39.45,75093.91,0.0,0.88012,7e-05,13.8307]
[1776317897175,39.45,75092.42,0.0,0.88003,7e-05,13.83791]
[1776317897197,39.45,75092.42,0.0,0.88003,7e-05,13.83791]
[1776317898992,39.45,75088.85,0.0,0.87978,7e-05,13.85767]
[1776317899202,39.45,75088.85,0.0,0.87978,7e-05,13.85767]
[1776317900660,39.45,75086.39,0.0,0.8796,7e-05,13.87158]
[1776317900703,39.45,75086.39,0.0,0.8796,7e-05,13.87158]
[1776317900838,39.45,75085.38,0.0,0.87953,7e-05,13.87709]
[1776317902448,39.45,75086.46,0.0,0.87962,7e-05,13.87051]
[1776317907833,39.44,75086.37,0.0,0.87963,7e-05,13.86931]
[1776317907840,39.44,75086.37,0.0,0.87963,7e-05,13.86931]
[1776317907949,39.44,75086.37,0.0,0.87963,7e-05,13.86931]
[1776317907933,39.44,75085.67,0.0,0.87959,7e-05,13.87268]
[1776317911914,39.44,75093.01,0.0,0.88017,7e-05,13.82531]
[1776317912440,39.44,75093.01,0.0,0.88017,7e-05,13.82531]
[1776317916950,39.44,75081.32,0.0,0.87932,7e-05,13.89172]
[1776317918913,39.43,75077.8,0.0,0.87907,7e-05,13.9119]
[1776317918942,39.43,75077.8,0.0,0.87907,7e-05,13.9119]
[1776317918955,39.43,75077.8,0.0,0.87907,7e-05,13.9119]
[1776317918964,39.43,75076.84,0.0,0.879,7e-05,13.91725]
[1776317919191,39.43,75076.84,0.0,0.879,7e-05,13.91725]
[1776317925013,39.43,75073.75,0.0,0.87877,7e-05,13.93523]
[1776317930049,39.44,75077.16,0.0,0.87902,7e-05,13.91573]
[1776317931170,39.44,75077.16,0.0,0.87902,7e-05,13.91573]
[1776317931207,39.44,75077.16,0.0,0.87902,7e-05,13.91573]
[1776317931223,39.44,75077.22,0.0,0.87902,7e-05,13.91545]
[1776317937097,39.44,75076.94,0.0,0.879,7e-05,13.91747]
[1776317942133,39.44,75076.74,0.0,0.87898,7e-05,13.919]
[1776317944532,39.44,75076.78,0.0,0.87898,7e-05,13.91884]
[1776317944622,39.44,75076.78,0.0,0.87898,7e-05,13.91884]
[1776317944689,39.44,75076.78,0.0,0.87898,7e-05,13.91884]
[1776317944791,39.44,75078.47,0.0,0.87911,7e-05,13.9089]
[1776317950189,39.44,75081.58,0.0,0.87934,7e-05,13.89009]
[1776317955223,39.43,75081.55,0.0,0.87935,7e-05,13.88964]
[1776317958231,39.43,75081.56,0.0,0.87935,7e-05,13.88946]
[1776317958332,39.43,75081.56,0.0,0.87935,7e-05,13.88946]
[1776317958446,39.43,75081.56,0.0,0.87935,7e-05,13.88946]
[1776317958539,39.43,75081.52,0.0,0.87935,7e-05,13.88944]
[1776317965293,39.43,75081.32,0.0,0.87935,7e-05,13.88973]
[1776317968728,39.43,75085.02,0.0,0.87962,7e-05,13.8681]
[1776317968804,39.43,75085.02,0.0,0.87962,7e-05,13.8681]
[1776317968937,39.43,75085.02,0.0,0.87962,7e-05,13.8681]
[1776317968901,39.43,75084.8,0.0,0.87961,7e-05,13.86928]
[1776317974358,39.43,75088.66,0.0,0.87992,7e-05,13.84281]
[1776317976228,39.43,75089.17,0.0,0.87996,7e-05,13.83979]
[1776317976279,39.43,75089.17,0.0,0.87996,7e-05,13.83979]
[1776317976441,39.43,75089.17,0.0,0.87996,7e-05,13.83979]
[1776317976462,39.43,75089.4,0.0,0.87998,7e-05,13.8384]
[1776317981407,39.43,75093.87,0.0,0.88031,7e-05,13.81208]
[1776317983562,39.43,75094.05,0.0,0.88033,7e-05,13.81081]
[1776317983698,39.43,75094.05,0.0,0.88033,7e-05,13.81081]
[1776317983700,39.43,75094.05,0.0,0.88033,7e-05,13.81081]
[1776317983937,39.43,75094.05,0.0,0.88033,7e-05,13.81081]
[1776317984038,39.43,75095.49,0.0,0.88044,7e-05,13.80205]
[1776317992483,39.42,75094.81,0.0,0.88041,7e-05,13.80424]
[1776317995505,39.42,75109.43,0.0,0.88149,7e-05,13.71925]
[1776317996512,39.42,75122.55,0.0,0.88244,7e-05,13.64358]
[1776317997519,39.42,75129.33,0.0,0.88293,7e-05,13.60459]
[1776318001471,39.42,75130.42,0.0,0.883,7e-05,13.59853]
[1776318001651,39.42,75130.42,0.0,0.883,7e-05,13.59853]
[1776318001703,39.42,75130.42,0.0,0.883,7e-05,13.59853]
[1776318001796,39.42,75130.42,0.0,0.883,7e-05,13.59861]
[1776318007589,39.42,75129.52,0.0,0.88293,7e-05,13.60425]
[1776318009603,39.42,75124.6,0.0,0.88258,7e-05,13.63267]
[1776318011048,39.42,75124.6,0.0,0.88258,7e-05,13.63267]
[1776318011105,39.42,75123.19,0.0,0.88247,7e-05,13.6408]
[1776318011198,39.42,75123.19,0.0,0.88247,7e-05,13.6408]
[1776318011617,39.42,75123.27,0.0,0.88248,7e-05,13.64034]
[1776318015645,39.42,75128.74,0.0,0.88287,7e-05,13.6089]
[1776318017428,39.42,75130.16,0.0,0.88298,7e-05,13.60079]
[1776318017445,39.42,75130.16,0.0,0.88298,7e-05,13.60079]
[1776318017659,39.42,75131.69,0.0,0.88309,7e-05,13.59205]
[1776318019906,39.42,75133.21,0.0,0.88319,7e-05,13.58338]
[1776318019935,39.42,75133.21,0.0,0.88319,7e-05,13.58338]
[1776318026722,39.43,75134.82,0.0,0.8833,7e-05,13.5749]
[1776318033771,39.43,75137.5,0.0,0.88351,7e-05,13.55649]
[1776318036924,39.43,75137.57,0.0,0.88351,7e-05,13.55631]
[1776318036947,39.43,75137.57,0.0,0.88351,7e-05,13.55631]
[1776318036967,39.43,75137.57,0.0,0.88351,7e-05,13.55641]
[1776318037157,39.43,75137.57,0.0,0.88351,7e-05,13.55641]
[1776318037206,39.43,75137.57,0.0,0.88351,7e-05,13.55641]
[1776318042834,39.43,75137.83,0.0,0.88352,7e-05,13.55554]
[1776318051900,39.43,75137.71,0.0,0.8835,7e-05,13.55708]
[1776318056935,39.43,75137.78,0.0,0.8835,7e-05,13.55711]
[1776318057942,39.43,75133.22,0.0,0.88318,7e-05,13.58339]
[1776318060149,39.43,75129.89,0.0,0.88293,7e-05,13.60266]
[1776318060197,39.43,75129.89,0.0,0.88293,7e-05,13.60266]
[1776318060441,39.43,75129.89,0.0,0.88293,7e-05,13.60266]
[1776318060690,39.43,75129.89,0.0,0.88293,7e-05,13.60266]
[1776318060963,39.43,75129.18,0.0,0.88288,7e-05,13.60678]
[1776318062977,39.43,75123.97,0.0,0.88251,7e-05,13.63678]
[1776318064941,39.43,75124.02,0.0,0.88251,7e-05,13.63648]
[1776318065047,39.43,75124.02,0.0,0.88251,7e-05,13.63648]
[1776318064991,39.43,75123.32,0.0,0.88246,7e-05,13.64048]
[1776318065200,39.43,75123.32,0.0,0.88246,7e-05,13.64048]
[1776318071033,39.43,75120.33,0.0,0.88225,7e-05,13.65748]
[1776318072039,39.43,75114.31,0.0,0.88181,7e-05,13.69211]
[1776318073047,39.43,75107.59,0.0,0.88132,7e-05,13.73077]
[1776318074134,39.43,75107.59,0.0,0.88132,7e-05,13.73077]
[1776318074193,39.43,75106.72,0.0,0.88126,7e-05,13.73568]
[1776318074198,39.43,75106.72,0.0,0.88126,7e-05,13.73568]
[1776318074447,39.43,75106.72,0.0,0.88126,7e-05,13.73568]
[1776318075061,39.43,75105.94,0.0,0.88121,7e-05,13.74001]
[1776318076069,39.43,75100.98,0.0,0.88085,7e-05,13.76846]
[1776318077076,39.43,75091.03,0.0,0.88012,7e-05,13.82597]
[1776318078083,39.43,75089.93,0.0,0.88004,7e-05,13.83233]
[1776318079889,39.43,75089.95,0.0,0.88004,7e-05,13.83217]
[1776318079945,39.43,75089.95,0.0,0.88004,7e-05,13.83217]
[1776318080033,39.43,75089.95,0.0,0.88004,7e-05,13.83217]
[1776318080097,39.43,75089.91,0.0,0.88004,7e-05,13.83211]
[1776318080198,39.43,75089.91,0.0,0.88004,7e-05,13.83211]
[1776318090167,39.42,75090.31,0.0,0.8801,7e-05,13.8272]
[1776318094601,39.42,75090.03,0.0,0.88011,7e-05,13.82494]
[1776318094695,39.42,75090.03,0.0,0.88011,7e-05,13.82494]
[1776318094726,39.42,75090.03,0.0,0.88011,7e-05,13.82494]
[1776318094946,39.42,75090.03,0.0,0.88011,7e-05,13.82494]
[1776318095018,39.42,75090.02,0.0,0.88012,7e-05,13.8243]
[1776318101101,39.42,75087.22,0.0,0.87993,7e-05,13.83932]
[1776318101129,39.42,75088.92,0.0,0.88006,7e-05,13.82905]
[1776318101195,39.42,75088.92,0.0,0.88006,7e-05,13.82905]
[1776318101201,39.42,75088.92,0.0,0.88006,7e-05,13.82905]
[1776318101449,39.42,75088.92,0.0,0.88006,7e-05,13.82905]
[1776318101519,39.42,75092.27,0.0,0.8803,7e-05,13.8097]
[1776318107285,39.42,75088.92,0.0,0.88007,7e-05,13.82791]
[1776318110173,39.42,75088.52,0.0,0.88004,7e-05,13.83]
[1776318110207,39.42,75088.07,0.0,0.88001,7e-05,13.83238]
[1776318110389,39.42,75088.07,0.0,0.88001,7e-05,13.83238]
[1776318110443,39.42,75088.07,0.0,0.88001,7e-05,13.83238]
[1776318110538,39.41,75088.07,0.0,0.88002,7e-05,13.83215]
[1776318117356,39.41,75086.88,0.0,0.87995,7e-05,13.8374]
[1776318120208,39.41,75086.7,0.0,0.87994,7e-05,13.83797]
[1776318120350,39.41,75086.7,0.0,0.87994,7e-05,13.83797]
[1776318120446,39.41,75086.7,0.0,0.87994,7e-05,13.83797]
[1776318120508,39.41,75084.54,0.0,0.87979,7e-05,13.85022]
[1776318127426,39.41,75085.9,0.0,0.87991,7e-05,13.84063]
[1776318132461,39.4,75082.37,0.0,0.87966,7e-05,13.85976]
[1776318134019,39.4,75082.37,0.0,0.87966,7e-05,13.85976]
[1776318134123,39.4,75082.37,0.0,0.87966,7e-05,13.85976]
[1776318134201,39.4,75082.37,0.0,0.87966,7e-05,13.85976]
[1776318134120,39.4,75082.21,0.0,0.87965,7e-05,13.86041]
[1776318139510,39.4,75085.08,0.0,0.87989,7e-05,13.84217]
[1776318142708,39.4,75085.08,0.0,0.87989,7e-05,13.84217]
[1776318142752,39.4,75085.08,0.0,0.87989,7e-05,13.84217]
[1776318142943,39.4,75085.08,0.0,0.87989,7e-05,13.84217]
[1776318142945,39.4,75085.23,0.0,0.87991,7e-05,13.8405]
[1776318148572,39.39,75085.12,0.0,0.87992,7e-05,13.83947]
[1776318157636,39.39,75083.34,0.0,0.87985,7e-05,13.84354]
[1776318158261,39.39,75083.34,0.0,0.87985,7e-05,13.84354]
[1776318158432,39.39,75083.34,0.0,0.87985,7e-05,13.84354]
[1776318158442,39.39,75083.34,0.0,0.87985,7e-05,13.84354]
[1776318158699,39.39,75083.34,0.0,0.87985,7e-05,13.84354]
[1776318158759,39.39,75083.24,0.0,0.87984,7e-05,13.84382]
[1776318164685,39.38,75084.05,0.0,0.87992,7e-05,13.83727]
[1776318166699,39.38,75077.34,0.0,0.87944,7e-05,13.87567]
[1776318167914,39.38,75077.34,0.0,0.87944,7e-05,13.87567]
[1776318167944,39.38,75077.34,0.0,0.87944,7e-05,13.87567]
[1776318168074,39.38,75077.34,0.0,0.87944,7e-05,13.87567]
[1776318168198,39.38,75077.34,0.0,0.87944,7e-05,13.87567]
[1776318168247,39.38,75075.13,0.0,0.87928,7e-05,13.88813]
[1776318170727,39.38,75068.97,0.0,0.87882,7e-05,13.92371]
[1776318173031,39.38,75063.49,0.0,0.87842,7e-05,13.95498]
[1776318173753,39.38,75057.3,0.0,0.87796,7e-05,13.99088]
[1776318174760,39.38,75051.53,0.0,0.87754,7e-05,14.02423]
[1776318178211,39.38,75052.75,0.0,0.87763,7e-05,14.01687]
[1776318178420,39.38,75052.98,0.0,0.87765,7e-05,14.01539]
[1776318178445,39.38,75052.98,0.0,0.87765,7e-05,14.01539]
[1776318178789,39.38,75052.62,0.0,0.87762,7e-05,14.01734]
[1776318181810,39.38,75047.88,0.0,0.87728,7e-05,14.04443]
[1776318182816,39.38,75043.12,0.0,0.87692,7e-05,14.07188]
[1776318185429,39.38,75040.1,0.0,0.8767,7e-05,14.08894]
[1776318185447,39.38,75040.1,0.0,0.8767,7e-05,14.08894]
[1776318185575,39.38,75040.1,0.0,0.8767,7e-05,14.08894]
[1776318185691,39.38,75040.1,0.0,0.8767,7e-05,14.08894]
[1776318185838,39.38,75040.49,0.0,0.87673,7e-05,14.08642]
[1776318192443,39.37,75041.37,0.0,0.87682,7e-05,14.07988]
[1776318192887,39.37,75041.66,0.0,0.87684,7e-05,14.07798]
[1776318197921,39.37,75041.8,0.0,0.87687,7e-05,14.07613]
[1776318202957,39.37,75041.49,0.0,0.87686,7e-05,14.07694]
[1776318204710,39.37,75040.91,0.0,0.87681,7e-05,14.08012]
[1776318204941,39.37,75040.91,0.0,0.87681,7e-05,14.08012]
[1776318205197,39.37,75040.91,0.0,0.87681,7e-05,14.08012]
[1776318205199,39.37,75036.3,0.0,0.87647,8e-05,14.10672]
[1776318211012,39.36,75037.93,0.0,0.87664,7e-05,14.09227]
[1776318216048,39.36,75037.85,0.0,0.87664,7e-05,14.09179]
[1776318216556,39.36,75037.85,0.0,0.87664,7e-05,14.09179]
[1776318216691,39.36,75037.85,0.0,0.87664,7e-05,14.09179]
[1776318216940,39.36,75037.85,0.0,0.87664,7e-05,14.09179]
[1776318217191,39.36,75037.85,0.0,0.87664,7e-05,14.09179]
[1776318217266,39.36,75037.45,0.0,0.87662,8e-05,14.09373]
[1776318223098,39.36,75037.6,0.0,0.87664,8e-05,14.09196]
[1776318228219,39.36,75037.49,0.0,0.87664,8e-05,14.09189]
[1776318228301,39.36,75037.42,0.0,0.87664,8e-05,14.09194]
[1776318228441,39.36,75037.42,0.0,0.87664,8e-05,14.09194]
[1776318229140,39.36,75037.03,0.0,0.87661,8e-05,14.09421]
[1776318229619,39.36,75037.03,0.0,0.87661,8e-05,14.09421]
[1776318229698,39.36,75037.03,0.0,0.87661,8e-05,14.09421]
[1776318235182,39.36,75039.1,0.0,0.87678,7e-05,14.08115]
[1776318239377,39.35,75039.04,0.0,0.87678,7e-05,14.08089]
[1776318239437,39.35,75039.04,0.0,0.87678,7e-05,14.08089]
[1776318239644,39.35,75039.04,0.0,0.87678,7e-05,14.08089]
[1776318239697,39.35,75039.04,0.0,0.87678,7e-05,14.08089]
[1776318240217,39.35,75038.96,0.0,0.87678,7e-05,14.08121]
[1776318244245,39.35,75043.52,0.0,0.87713,7e-05,14.05412]
[1776318244835,39.35,75043.52,0.0,0.87713,7e-05,14.05412]
[1776318244941,39.35,75043.52,0.0,0.87713,7e-05,14.05412]
[1776318245240,39.35,75043.52,0.0,0.87713,7e-05,14.05412]
[1776318245339,39.35,75048.0,0.0,0.87747,7e-05,14.02761]
[1776318245445,39.35,75048.0,0.0,0.87747,7e-05,14.02761]
[1776318251294,39.35,75045.71,0.0,0.87732,7e-05,14.03902]
[1776318256329,39.34,75047.13,0.0,0.87745,7e-05,14.02913]
[1776318256450,39.34,75047.13,0.0,0.87745,7e-05,14.02913]
[1776318256695,39.34,75047.13,0.0,0.87745,7e-05,14.02913]
[1776318256723,39.34,75047.13,0.0,0.87745,7e-05,14.02913]
[1776318256937,39.34,75047.13,0.0,0.87745,7e-05,14.02913]
[1776318257335,39.34,75047.26,0.0,0.87746,7e-05,14.02806]
[1776318258343,39.34,75057.01,0.0,0.87819,7e-05,13.97113]
[1776318259350,39.34,75064.2,0.0,0.87873,7e-05,13.92919]
[1776318262996,39.34,75061.85,0.0,0.87856,7e-05,13.94251]
[1776318263198,39.34,75061.85,0.0,0.87856,7e-05,13.94251]
[1776318263338,39.34,75061.85,0.0,0.87856,7e-05,13.94251]
[1776318263245,39.34,75062.07,0.0,0.87857,7e-05,13.94106]
[1776318263445,39.34,75062.07,0.0,0.87857,7e-05,13.94106]
[1776318269426,39.34,75061.89,0.0,0.87857,7e-05,13.94097]
[1776318273233,39.34,75061.73,0.0,0.87859,7e-05,13.93797]
[1776318273328,39.34,75061.77,0.0,0.8786,7e-05,13.93745]
[1776318273444,39.34,75061.77,0.0,0.8786,7e-05,13.93745]
[1776318273577,39.34,75061.77,0.0,0.8786,7e-05,13.93745]
[1776318273695,39.34,75061.77,0.0,0.8786,7e-05,13.93745]
[1776318273794,39.34,75061.7,0.0,0.87859,7e-05,13.93786]
[1776318281510,39.34,75062.35,0.0,0.87865,7e-05,13.93305]
[1776318286544,39.33,75062.28,0.0,0.87866,7e-05,13.93288]
[1776318291588,39.33,75062.13,0.0,0.87865,7e-05,13.93319]
[1776318292477,39.33,75062.13,0.0,0.87865,7e-05,13.93319]
[1776318292692,39.33,75062.13,0.0,0.87865,7e-05,13.93319]
[1776318292958,39.33,75062.13,0.0,0.87865,7e-05,13.93319]
[1776318293195,39.33,75062.13,0.0,0.87865,7e-05,13.93319]
[1776318293284,39.33,75062.13,0.0,0.87865,7e-05,13.93308]
[1776318294609,39.33,75066.14,0.0,0.87895,7e-05,13.9096]
[1776318296623,39.33,75071.66,0.0,0.87936,7e-05,13.87747]
[1776318298826,39.33,75073.87,0.0,0.87953,7e-05,13.86464]
[1776318298936,39.33,75073.87,0.0,0.87953,7e-05,13.86464]
[1776318299148,39.33,75073.87,0.0,0.87953,7e-05,13.86464]
[1776318299187,39.33,75073.87,0.0,0.87953,7e-05,13.86464]
[1776318299249,39.33,75075.82,0.0,0.87967,7e-05,13.85333]
[1776318304679,39.33,75074.94,0.0,0.8796,7e-05,13.85851]
[1776318305686,39.33,75070.01,0.0,0.87924,7e-05,13.88709]
[1776318307033,39.33,75070.01,0.0,0.87924,7e-05,13.88709]
[1776318307190,39.33,75070.01,0.0,0.87924,7e-05,13.88709]
[1776318312735,39.33,75065.98,0.0,0.87895,7e-05,13.90994]
[1776318313581,39.33,75065.98,0.0,0.87895,7e-05,13.90994]
[1776318313689,39.33,75065.98,0.0,0.87895,7e-05,13.90994]
[1776318313742,39.33,75066.41,0.0,0.87898,7e-05,13.90738]
[1776318316745,39.33,75067.33,0.0,0.87905,7e-05,13.90192]
[1776318316937,39.33,75067.33,0.0,0.87905,7e-05,13.90192]
[1776318322805,39.33,75064.17,0.0,0.87882,7e-05,13.91989]
[1776318324135,39.33,75064.17,0.0,0.87882,7e-05,13.91989]
[1776318324191,39.33,75064.17,0.0,0.87882,7e-05,13.91989]
[1776318324292,39.33,75060.66,0.0,0.87856,7e-05,13.94019]
[1776318324733,39.33,75060.66,0.0,0.87856,7e-05,13.94019]
[1776318324936,39.33,75060.66,0.0,0.87856,7e-05,13.94019]
[1776318327840,39.33,75066.57,0.0,0.87901,7e-05,13.90546]
[1776318332875,39.33,75067.0,0.0,0.87907,7e-05,13.89886]
[1776318334018,39.33,75067.0,0.0,0.87907,7e-05,13.89886]
[1776318334195,39.33,75067.0,0.0,0.87907,7e-05,13.89886]
[1776318334252,39.33,75067.46,0.0,0.8791,7e-05,13.89608]
[1776318334450,39.33,75067.46,0.0,0.8791,7e-05,13.89608]
[1776318334693,39.33,75067.46,0.0,0.8791,7e-05,13.89608]
[1776318339924,39.33,75068.73,0.0,0.87921,7e-05,13.88804]
[1776318342208,39.33,75068.73,0.0,0.87921,7e-05,13.88804]
[1776318342440,39.33,75068.73,0.0,0.87921,7e-05,13.88804]
[1776318342401,39.33,75068.76,0.0,0.87921,7e-05,13.88748]
[1776318342651,39.33,75068.76,0.0,0.87921,7e-05,13.88748]
[1776318342693,39.33,75068.76,0.0,0.87921,7e-05,13.88748]
[1776318342945,39.33,75068.87,0.0,0.87922,7e-05,13.88684]
[1776318347980,39.32,75068.8,0.0,0.87923,7e-05,13.88653]
[1776318354022,39.32,75068.3,0.0,0.8792,7e-05,13.88847]
[1776318357051,39.32,75068.35,0.0,0.87921,7e-05,13.88802]
[1776318357121,39.32,75073.29,0.0,0.87957,7e-05,13.85903]
[1776318358172,39.32,75073.29,0.0,0.87957,7e-05,13.85903]
[1776318358191,39.32,75073.29,0.0,0.87957,7e-05,13.85903]
[1776318358274,39.32,75078.71,0.0,0.87998,7e-05,13.82749]
[1776318360065,39.32,75081.59,0.0,0.88019,7e-05,13.81066]
[1776318362050,39.32,75083.02,0.0,0.8803,7e-05,13.80233]
[1776318362196,39.32,75083.02,0.0,0.8803,7e-05,13.80233]
[1776318362264,39.32,75078.66,0.0,0.87998,7e-05,13.82756]
[1776318369129,39.32,75077.08,0.0,0.87987,7e-05,13.83619]
[1776318374164,39.32,75076.85,0.0,0.87985,7e-05,13.83712]
[1776318374677,39.32,75076.85,0.0,0.87985,7e-05,13.83712]
[1776318374692,39.32,75076.85,0.0,0.87985,7e-05,13.83712]
[1776318378268,39.32,75078.63,0.0,0.87999,7e-05,13.82655]
[1776318378437,39.32,75078.63,0.0,0.87999,7e-05,13.82655]
[1776318378418,39.32,75082.72,0.0,0.88029,7e-05,13.80277]
[1776318382222,39.32,75087.67,0.0,0.88065,7e-05,13.77409]
[1776318383927,39.32,75087.66,0.0,0.88065,7e-05,13.77418]
[1776318384189,39.32,75087.66,0.0,0.88065,7e-05,13.77418]
[1776318389272,39.32,75086.51,0.0,0.88056,7e-05,13.78108]
[1776318393469,39.32,75086.9,0.0,0.88062,7e-05,13.77531]
[1776318393692,39.32,75088.89,0.0,0.88076,7e-05,13.76389]
[1776318394307,39.32,75091.64,0.0,0.88096,7e-05,13.74798]
[1776318397435,39.32,75091.79,0.0,0.88097,7e-05,13.74725]
[1776318407398,39.32,75090.64,0.0,0.88088,7e-05,13.75488]
[1776318411437,39.32,75090.36,0.0,0.88085,7e-05,13.75676]
[1776318411427,39.32,75087.53,0.0,0.88064,7e-05,13.7733]
[1776318412435,39.32,75084.34,0.0,0.88041,7e-05,13.79183]
[1776318414449,39.32,75081.96,0.0,0.88023,7e-05,13.80566]
[1776318416463,39.32,75081.59,0.0,0.88021,7e-05,13.80784]
[1776318417618,39.32,75081.24,0.0,0.88018,7e-05,13.80989]
[1776318417689,39.32,75081.24,0.0,0.88018,7e-05,13.80989]
[1776318420492,39.32,75076.4,0.0,0.87982,7e-05,13.83796]
[1776318421498,39.32,75071.08,0.0,0.87942,7e-05,13.86929]
[1776318422506,39.32,75068.25,0.0,0.87921,7e-05,13.88588]
[1776318425887,39.32,75067.46,0.0,0.87915,7e-05,13.89088]
[1776318425936,39.32,75067.46,0.0,0.87915,7e-05,13.89088]
[1776318429555,39.33,75071.67,0.0,0.87945,7e-05,13.867]
[1776318430562,39.33,75074.7,0.0,0.87968,7e-05,13.8496]
[1776318431569,39.33,75079.37,0.0,0.88002,7e-05,13.82273]
[1776318434964,39.33,75081.33,0.0,0.88016,7e-05,13.81134]
[1776318435192,39.33,75081.33,0.0,0.88016,7e-05,13.81134]
[1776318440633,39.33,75081.15,0.0,0.88015,7e-05,13.81231]
[1776318445667,39.33,75080.58,0.0,0.88011,7e-05,13.81546]
[1776318447495,39.33,75080.58,0.0,0.88011,7e-05,13.81546]
[1776318447686,39.33,75080.61,0.0,0.88011,7e-05,13.8152]
[1776318452716,39.32,75079.95,0.0,0.88009,7e-05,13.81512]
[1776318456114,39.32,75078.93,0.0,0.88002,7e-05,13.8209]
[1776318456193,39.32,75078.93,0.0,0.88002,7e-05,13.8209]
[1776318461780,39.32,75079.39,0.0,0.88006,7e-05,13.81773]
[1776318466815,39.32,75079.37,0.0,0.88006,7e-05,13.81748]
[1776318471850,39.32,75079.38,0.0,0.88007,7e-05,13.81703]
[1776318474871,39.32,75076.58,0.0,0.87987,7e-05,13.833]
[1776318476884,39.32,75071.73,0.0,0.87951,7e-05,13.86088]
[1776318478810,39.32,75071.25,0.0,0.87948,7e-05,13.86352]
[1776318478939,39.32,75071.25,0.0,0.87948,7e-05,13.86352]
[1776318481920,39.32,75066.47,0.0,0.87913,7e-05,13.89056]
[1776318486695,39.32,75065.46,0.0,0.87906,7e-05,13.89633]
[1776318486934,39.32,75065.46,0.0,0.87906,7e-05,13.89633]
[1776318492999,39.32,75069.63,0.0,0.87938,7e-05,13.87126]
[1776318494817,39.32,75070.51,0.0,0.87944,7e-05,13.86594]
[1776318494935,39.32,75070.51,0.0,0.87944,7e-05,13.86594]
[1776318500048,39.31,75071.49,0.0,0.87953,7e-05,13.85899]
[1776318505083,39.31,75071.41,0.0,0.87954,7e-05,13.85833]
[1776318510117,39.31,75070.32,0.0,0.87947,7e-05,13.86347]
[1776318513196,39.31,75069.94,0.0,0.87948,7e-05,13.86154]
[1776318513438,39.31,75069.94,0.0,0.87948,7e-05,13.86154]
[1776318519181,39.3,75070.08,0.0,0.87951,7e-05,13.85895]
[1776318524216,39.3,75070.15,0.0,0.87953,7e-05,13.85725]
[1776318529252,39.3,75073.09,0.0,0.87977,7e-05,13.83888]
[1776318531818,39.3,75073.19,0.0,0.87978,7e-05,13.83782]
[1776318531940,39.3,75073.19,0.0,0.87978,7e-05,13.83782]
[1776318535294,39.3,75078.62,0.0,0.88019,7e-05,13.80539]
[1776318536301,39.3,75081.89,0.0,0.88043,7e-05,13.78624]
[1776318538127,39.29,75082.97,0.0,0.88052,7e-05,13.77981]
[1776318538190,39.29,75082.97,0.0,0.88052,7e-05,13.77981]
[1776318543350,39.29,75081.0,0.0,0.88038,7e-05,13.79029]
[1776318545316,39.29,75082.21,0.0,0.88047,7e-05,13.78312]
[1776318545441,39.29,75082.21,0.0,0.88047,7e-05,13.78312]
[1776318546371,39.29,75078.98,0.0,0.88024,7e-05,13.80156]
[1776318548387,39.29,75074.36,0.0,0.8799,7e-05,13.82801]
[1776318552321,39.29,75074.15,0.0,0.87989,7e-05,13.82863]
[1776318552508,39.29,75074.15,0.0,0.87989,7e-05,13.82863]
[1776318557407,39.29,75073.43,0.0,0.87985,7e-05,13.83183]
[1776318557438,39.29,75073.43,0.0,0.87985,7e-05,13.83183]
[1776318562583,39.29,75072.7,0.0,0.87981,7e-05,13.83493]
[1776318563815,39.28,75073.2,0.0,0.87985,7e-05,13.83184]
[1776318563937,39.28,75073.2,0.0,0.87985,7e-05,13.83184]
[1776318570639,39.28,75075.11,0.0,0.88001,7e-05,13.81957]
[1776318572757,39.28,75074.73,0.0,0.88001,7e-05,13.81781]
[1776318572948,39.28,75074.73,0.0,0.88001,7e-05,13.81781]
[1776318578423,39.28,75074.55,0.0,0.88001,7e-05,13.81804]
[1776318583730,39.28,75074.83,0.0,0.88004,7e-05,13.81521]
[1776318587436,39.28,75073.05,0.0,0.87991,7e-05,13.82522]
[1776318587696,39.28,75073.05,0.0,0.87991,7e-05,13.82522]
[1776318590780,39.28,75062.53,0.0,0.87914,7e-05,13.88585]
[1776318593130,39.28,75061.68,0.0,0.87908,7e-05,13.89078]
[1776318593196,39.28,75061.68,0.0,0.87908,7e-05,13.89078]
[1776318594808,39.28,75065.31,0.0,0.87935,7e-05,13.86964]
[1776318597831,39.28,75060.21,0.0,0.87897,7e-05,13.8993]
[1776318600026,39.28,75058.75,0.0,0.87886,7e-05,13.90775]
[1776318600199,39.28,75058.75,0.0,0.87886,7e-05,13.90775]
[1776318605800,39.27,75057.84,0.0,0.8788,7e-05,13.9127]
[1776318606192,39.27,75057.84,0.0,0.8788,7e-05,13.9127]
[1776318606199,39.27,75061.48,0.0,0.87907,7e-05,13.8915]
[1776318607901,39.27,75057.09,0.0,0.87874,7e-05,13.91696]
[1776318609915,39.27,75051.07,0.0,0.8783,7e-05,13.95181]
[1776318611059,39.27,75051.07,0.0,0.8783,7e-05,13.95181]
[1776318611107,39.27,75051.07,0.0,0.8783,7e-05,13.95181]
[1776318611208,39.27,75053.97,0.0,0.87852,7e-05,13.93483]
[1776318612936,39.27,75057.25,0.0,0.87876,7e-05,13.91562]
[1776318614305,39.27,75057.25,0.0,0.87876,7e-05,13.91562]
[1776318614441,39.27,75057.25,0.0,0.87876,7e-05,13.91562]
[1776318615957,39.27,75060.84,0.0,0.87903,7e-05,13.89463]
[1776318620992,39.27,75059.23,0.0,0.87893,7e-05,13.90267]
[1776318623441,39.27,75057.03,0.0,0.87877,7e-05,13.91519]
[1776318623543,39.27,75053.43,0.0,0.8785,7e-05,13.93582]
[1776318624024,39.27,75053.43,0.0,0.8785,7e-05,13.93582]
[1776318624204,39.27,75053.43,0.0,0.8785,7e-05,13.93582]
[1776318629049,39.27,75042.96,0.0,0.87773,7e-05,13.99618]
[1776318631063,39.27,75038.15,0.0,0.8774,7e-05,14.02023]
[1776318631836,39.27,75038.15,0.0,0.8774,7e-05,14.02023]
[1776318631943,39.27,75038.15,0.0,0.8774,7e-05,14.02023]
[1776318633467,39.27,75037.69,0.0,0.87737,7e-05,14.02274]
[1776318633662,39.27,75037.69,0.0,0.87737,7e-05,14.02274]
[1776318633539,39.27,75037.71,0.0,0.87737,7e-05,14.02246]
[1776318635091,39.27,75042.86,0.0,0.87776,7e-05,13.99216]
[1776318637645,39.27,75043.61,0.0,0.87782,7e-05,13.98769]
[1776318637696,39.27,75043.61,0.0,0.87782,7e-05,13.98769]
[1776318641844,39.26,75039.88,0.0,0.87756,7e-05,14.0077]
[1776318641943,39.26,75039.88,0.0,0.87756,7e-05,14.0077]
[1776318641968,39.26,75039.88,0.0,0.87756,7e-05,14.0077]
[1776318642187,39.26,75039.88,0.0,0.87756,7e-05,14.0077]
[1776318642288,39.26,75039.16,0.0,0.87751,7e-05,14.01155]
[1776318647380,39.26,75036.0,0.0,0.87729,7e-05,14.02855]
[1776318647441,39.26,75036.0,0.0,0.87729,7e-05,14.02855]
[1776318653217,39.25,75036.42,0.0,0.87735,7e-05,14.02364]
[1776318656507,39.25,75040.94,0.0,0.8777,7e-05,13.99668]
[1776318656692,39.25,75040.94,0.0,0.8777,7e-05,13.99668]
[1776318657245,39.25,75052.45,0.0,0.87856,7e-05,13.92916]
[1776318658913,39.25,75055.97,0.0,0.87883,7e-05,13.9085]
[1776318658938,39.25,75055.97,0.0,0.87883,7e-05,13.9085]
[1776318659993,39.25,75056.89,0.0,0.8789,7e-05,13.90299]
[1776318660195,39.25,75056.89,0.0,0.8789,7e-05,13.90299]
[1776318660266,39.25,75057.33,0.0,0.87893,7e-05,13.90028]
[1776318665750,39.25,75061.01,0.0,0.87921,7e-05,13.87825]
[1776318665938,39.25,75062.78,0.0,0.87935,7e-05,13.86783]
[1776318671345,39.25,75063.36,0.0,0.8794,7e-05,13.86369]
[1776318674365,39.25,75070.68,0.0,0.87995,7e-05,13.82076]
[1776318675373,39.25,75075.44,0.0,0.8803,7e-05,13.79305]
[1776318676495,39.25,75075.44,0.0,0.8803,7e-05,13.79305]
[1776318676695,39.25,75075.44,0.0,0.8803,7e-05,13.79305]
[1776318677332,39.25,75075.27,0.0,0.88029,7e-05,13.794]
[1776318677437,39.25,75075.27,0.0,0.88029,7e-05,13.794]
[1776318677538,39.25,75075.96,0.0,0.88034,7e-05,13.78995]
[1776318683429,39.25,75076.39,0.0,0.88037,7e-05,13.7873]
[1776318688463,39.24,75074.21,0.0,0.88021,7e-05,13.79985]
[1776318690478,39.24,75067.77,0.0,0.87974,7e-05,13.83714]
[1776318691743,39.24,75067.77,0.0,0.87974,7e-05,13.83714]
[1776318691941,39.24,75066.96,0.0,0.8797,7e-05,13.83812]
[1776318697527,39.24,75064.79,0.0,0.87955,7e-05,13.85004]
[1776318698414,39.24,75064.79,0.0,0.87955,7e-05,13.85004]
[1776318698442,39.24,75064.79,0.0,0.87955,7e-05,13.85004]
[1776318698534,39.24,75064.86,0.0,0.87956,7e-05,13.84951]
[1776318703569,39.24,75063.2,0.0,0.87944,7e-05,13.85849]
[1776318705011,39.24,75063.23,0.0,0.87945,7e-05,13.85817]
[1776318705191,39.24,75063.23,0.0,0.87945,7e-05,13.85817]
[1776318708795,39.24,75063.82,0.0,0.8795,7e-05,13.8543]
[1776318708940,39.24,75068.22,0.0,0.87982,7e-05,13.82859]
[1776318709611,39.24,75075.39,0.0,0.88035,7e-05,13.78686]
[1776318710836,39.24,75075.89,0.0,0.88039,7e-05,13.78391]
[1776318710944,39.24,75075.89,0.0,0.88039,7e-05,13.78391]
[1776318711625,39.24,75076.4,0.0,0.88043,7e-05,13.78091]
[1776318716659,39.24,75074.03,0.0,0.88026,7e-05,13.79447]
[1776318718150,39.24,75073.99,0.0,0.88025,7e-05,13.79465]
[1776318718189,39.24,75073.99,0.0,0.88025,7e-05,13.79465]
[1776318722250,39.24,75074.99,0.0,0.88033,7e-05,13.78869]
[1776318722435,39.24,75074.99,0.0,0.88033,7e-05,13.78869]
[1776318722702,39.24,75074.71,0.0,0.88031,7e-05,13.79029]
[1776318728743,39.24,75076.33,0.0,0.88043,7e-05,13.78077]
[1776318733779,39.24,75076.23,0.0,0.88042,7e-05,13.78132]
[1776318738428,39.24,75076.33,0.0,0.88043,7e-05,13.7807]
[1776318738444,39.24,75076.33,0.0,0.88043,7e-05,13.7807]
[1776318743849,39.24,75076.44,0.0,0.88044,7e-05,13.77994]
[1776318746273,39.24,75076.83,0.0,0.88047,7e-05,13.77764]
[1776318746443,39.24,75076.83,0.0,0.88047,7e-05,13.77764]
[1776318747364,39.24,75076.83,0.0,0.88047,7e-05,13.77763]
[1776318747443,39.24,75076.83,0.0,0.88047,7e-05,13.77763]
[1776318747538,39.24,75076.96,0.0,0.88048,7e-05,13.77686]
[1776318752912,39.24,75078.39,0.0,0.88061,7e-05,13.76493]
[1776318757947,39.24,75077.72,0.0,0.88056,7e-05,13.76891]
[1776318759392,39.24,75077.72,0.0,0.88056,7e-05,13.76891]
[1776318759437,39.24,75077.72,0.0,0.88056,7e-05,13.76891]
[1776318767639,39.24,75075.34,0.0,0.88039,7e-05,13.78274]
[1776318767691,39.24,75075.34,0.0,0.88039,7e-05,13.78274]
[1776318769642,39.24,75071.93,0.0,0.88013,7e-05,13.80256]
[1776318769691,39.24,75071.93,0.0,0.88013,7e-05,13.80256]
[1776318769792,39.24,75071.96,0.0,0.88014,7e-05,13.80237]
[1776318772207,39.24,75074.67,0.0,0.88034,7e-05,13.78659]
[1776318772439,39.24,75074.67,0.0,0.88034,7e-05,13.78659]
[1776318778095,39.24,75077.88,0.0,0.88057,7e-05,13.76803]
[1776318783130,39.24,75077.66,0.0,0.88055,7e-05,13.76944]
[1776318786524,39.24,75077.68,0.0,0.88056,7e-05,13.76938]
[1776318786692,39.24,75077.68,0.0,0.88056,7e-05,13.76938]
[1776318788147,39.24,75079.83,0.0,0.88071,7e-05,13.75696]
[1776318788199,39.24,75079.83,0.0,0.88071,7e-05,13.75696]
[1776318788248,39.24,75080.31,0.0,0.88075,7e-05,13.75422]
[1776318791566,39.24,75083.76,0.0,0.881,7e-05,13.73432]
[1776318791690,39.24,75083.76,0.0,0.881,7e-05,13.73432]
[1776318797102,39.24,75084.8,0.0,0.88107,7e-05,13.72869]
[1776318797198,39.24,75084.8,0.0,0.88107,7e-05,13.72869]
[1776318798236,39.24,75077.97,0.0,0.88057,7e-05,13.76844]
[1776318799409,39.24,75077.97,0.0,0.88057,7e-05,13.76844]
[1776318799448,39.24,75077.97,0.0,0.88057,7e-05,13.76844]
[1776318799545,39.24,75073.12,0.0,0.88021,7e-05,13.79661]
[1776318805284,39.24,75073.08,0.0,0.88021,7e-05,13.79671]
[1776318806021,39.24,75073.08,0.0,0.88021,7e-05,13.79671]
[1776318806195,39.24,75073.08,0.0,0.88021,7e-05,13.79671]
[1776318811328,39.24,75077.31,0.0,0.88055,7e-05,13.76855]
[1776318814303,39.24,75077.1,0.0,0.88053,7e-05,13.76978]
[1776318814436,39.24,75077.1,0.0,0.88053,7e-05,13.76978]
[1776318816272,39.24,75079.8,0.0,0.88073,7e-05,13.75414]
[1776318816436,39.24,75079.8,0.0,0.88073,7e-05,13.75414]
[1776318816488,39.24,75080.38,0.0,0.88077,7e-05,13.75081]
[1776318818988,39.24,75083.1,0.0,0.88097,7e-05,13.7351]
[1776318819197,39.24,75083.1,0.0,0.88097,7e-05,13.7351]
[1776318824419,39.24,75083.56,0.0,0.881,7e-05,13.73276]
[1776318826110,39.24,75084.01,0.0,0.88103,7e-05,13.73023]
[1776318826191,39.24,75084.01,0.0,0.88103,7e-05,13.73023]
[1776318828211,39.24,75082.27,0.0,0.8809,7e-05,13.74047]
[1776318828436,39.24,75082.27,0.0,0.8809,7e-05,13.74047]
[1776318828447,39.24,75082.1,0.0,0.88089,7e-05,13.74153]
[1776318833482,39.24,75083.81,0.0,0.88101,7e-05,13.73203]
[1776318835848,39.24,75083.81,0.0,0.88101,7e-05,13.73203]
[1776318835938,39.24,75083.81,0.0,0.88101,7e-05,13.73203]
[1776318839437,39.24,75085.7,0.0,0.88114,7e-05,13.72159]
[1776318844559,39.24,75084.74,0.0,0.88106,7e-05,13.72782]
[1776318848997,39.25,75085.21,0.0,0.88109,7e-05,13.72556]
[1776318849193,39.25,75085.21,0.0,0.88109,7e-05,13.72556]
[1776318849594,39.25,75085.16,0.0,0.88109,7e-05,13.72598]
[1776318854629,39.25,75085.27,0.0,0.88109,7e-05,13.726]
[1776318855441,39.25,75085.27,0.0,0.88109,7e-05,13.726]
[1776318860672,39.25,75081.23,0.0,0.88078,7e-05,13.75022]
[1776318861678,39.25,75075.79,0.0,0.88038,7e-05,13.78211]
[1776318862445,39.25,75075.79,0.0,0.88038,7e-05,13.78211]
[1776318862601,39.25,75075.79,0.0,0.88038,7e-05,13.78211]
[1776318862694,39.25,75075.79,0.0,0.88038,7e-05,13.78211]
[1776318862794,39.25,75075.93,0.0,0.88038,7e-05,13.78158]
[1776318866715,39.25,75070.71,0.0,0.87998,7e-05,13.81298]
[1776318867721,39.25,75064.98,0.0,0.87956,7e-05,13.84647]
[1776318869718,39.25,75065.39,0.0,0.87959,7e-05,13.84427]
[1776318869854,39.25,75065.39,0.0,0.87959,7e-05,13.84427]
[1776318869939,39.25,75065.39,0.0,0.87959,7e-05,13.84427]
[1776318869955,39.25,75065.43,0.0,0.87959,7e-05,13.84421]
[1776318876785,39.26,75056.68,0.0,0.87895,7e-05,13.89255]
[1776318878799,39.26,75052.23,0.0,0.87862,7e-05,13.9183]
[1776318882261,39.25,75052.63,0.0,0.87866,7e-05,13.91537]
[1776318882440,39.25,75052.63,0.0,0.87866,7e-05,13.91537]
[1776318882827,39.25,75052.13,0.0,0.87862,7e-05,13.91806]
[1776318883461,39.25,75052.13,0.0,0.87862,7e-05,13.91806]
[1776318883686,39.25,75052.13,0.0,0.87862,7e-05,13.91806]
[1776318887862,39.25,75066.72,0.0,0.87972,7e-05,13.83215]
[1776318888868,39.25,75071.73,0.0,0.88009,7e-05,13.80284]
[1776318889876,39.25,75074.25,0.0,0.88028,7e-05,13.78811]
[1776318890528,39.25,75074.25,0.0,0.88028,7e-05,13.78811]
[1776318890690,39.25,75074.25,0.0,0.88028,7e-05,13.78811]
[1776318890776,39.25,75074.25,0.0,0.88028,7e-05,13.78811]
[1776318890936,39.25,75074.25,0.0,0.88028,7e-05,13.78811]
[1776318890882,39.25,75074.46,0.0,0.8803,7e-05,13.78682]
[1776318895918,39.25,75073.84,0.0,0.88025,7e-05,13.7902]
[1776318900954,39.25,75074.11,0.0,0.88027,7e-05,13.78847]
[1776318902968,39.25,75069.22,0.0,0.87991,7e-05,13.8168]
[1776318905378,39.25,75065.42,0.0,0.87963,7e-05,13.83875]
[1776318905445,39.25,75065.42,0.0,0.87963,7e-05,13.83875]
[1776318905659,39.25,75065.42,0.0,0.87963,7e-05,13.83875]
[1776318905693,39.25,75065.42,0.0,0.87963,7e-05,13.83875]
[1776318905990,39.25,75063.02,0.0,0.87946,7e-05,13.85259]
[1776318908007,39.25,75058.23,0.0,0.8791,7e-05,13.88042]
[1776318909250,39.25,75056.45,0.0,0.87897,7e-05,13.89084]
[1776318909424,39.25,75056.45,0.0,0.87897,7e-05,13.89084]
[1776318909441,39.25,75056.45,0.0,0.87897,7e-05,13.89084]
[1776318910018,39.25,75056.21,0.0,0.87895,7e-05,13.8923]
[1776318914046,39.25,75061.86,0.0,0.87937,7e-05,13.85972]
[1776318915323,39.25,75061.86,0.0,0.87937,7e-05,13.85972]
[1776318915447,39.25,75061.86,0.0,0.87937,7e-05,13.85972]
[1776318915520,39.25,75061.86,0.0,0.87937,7e-05,13.85972]
[1776318915688,39.25,75061.86,0.0,0.87937,7e-05,13.85972]
[1776318915788,39.25,75061.19,0.0,0.87932,7e-05,13.86345]
[1776318921096,39.25,75057.37,0.0,0.87905,7e-05,13.88455]
[1776318923620,39.25,75055.73,0.0,0.87893,7e-05,13.89386]
[1776318923693,39.25,75055.73,0.0,0.87893,7e-05,13.89386]
[1776318923848,39.25,75055.73,0.0,0.87893,7e-05,13.89386]
[1776318923943,39.25,75055.73,0.0,0.87893,7e-05,13.89386]
[1776318924010,39.25,75055.26,0.0,0.8789,7e-05,13.89636]
[1776318932173,39.24,75054.34,0.0,0.87888,7e-05,13.89585]
[1776318934376,39.24,75054.34,0.0,0.87888,7e-05,13.89585]
[1776318934445,39.24,75054.34,0.0,0.87888,7e-05,13.89585]
[1776318934655,39.24,75054.34,0.0,0.87888,7e-05,13.89585]
[1776318934694,39.24,75054.34,0.0,0.87888,7e-05,13.89585]
[1776318934754,39.24,75054.21,0.0,0.87888,7e-05,13.8961]
[1776318939222,39.24,75049.2,0.0,0.87852,7e-05,13.92392]
[1776318940228,39.24,75040.16,0.0,0.87785,7e-05,13.97649]
[1776318941236,39.24,75034.92,0.0,0.87746,7e-05,14.00689]
[1776318943010,39.24,75034.92,0.0,0.87746,7e-05,14.00689]
[1776318943194,39.24,75035.23,0.0,0.87748,7e-05,14.00492]
[1776318943720,39.24,75035.23,0.0,0.87748,7e-05,14.00492]
[1776318943943,39.24,75035.23,0.0,0.87748,7e-05,14.00492]
[1776318944038,39.24,75035.05,0.0,0.87747,7e-05,14.00581]
[1776318948285,39.24,75043.46,0.0,0.87811,7e-05,13.95591]
[1776318950921,39.23,75044.53,0.0,0.8782,7e-05,13.94938]
[1776318950941,39.23,75044.53,0.0,0.8782,7e-05,13.94938]
[1776318951022,39.23,75044.1,0.0,0.87817,7e-05,13.9516]
[1776318951330,39.23,75044.1,0.0,0.87817,7e-05,13.9516]
[1776318951444,39.23,75044.1,0.0,0.87817,7e-05,13.9516]
[1776318957347,39.23,75042.35,0.0,0.87806,7e-05,13.95978]
[1776318959901,39.23,75041.85,0.0,0.87803,7e-05,13.96242]
[1776318959940,39.23,75041.85,0.0,0.87803,7e-05,13.96242]
[1776318960004,39.23,75041.6,0.0,0.87801,7e-05,13.96359]
[1776318960125,39.23,75041.6,0.0,0.87801,7e-05,13.96359]
[1776318960193,39.23,75041.6,0.0,0.87801,7e-05,13.96359]
[1776318961376,39.23,75047.88,0.0,0.87849,7e-05,13.92648]
[1776318962737,39.23,75047.88,0.0,0.87849,7e-05,13.92648]
[1776318962939,39.23,75047.88,0.0,0.87849,7e-05,13.92648]
[1776318964152,39.23,75051.72,0.0,0.87878,7e-05,13.90372]
[1776318964192,39.23,75051.72,0.0,0.87878,7e-05,13.90372]
[1776318964197,39.23,75051.72,0.0,0.87878,7e-05,13.90353]
[1776318969432,39.22,75053.27,0.0,0.87891,7e-05,13.89355]
[1776318971312,39.22,75053.34,0.0,0.87892,7e-05,13.89296]
[1776318971438,39.22,75053.34,0.0,0.87892,7e-05,13.89296]
[1776318976481,39.22,75054.08,0.0,0.87899,7e-05,13.88755]
[1776318980509,39.22,75066.26,0.0,0.8799,7e-05,13.816]
[1776318981516,39.22,75070.15,0.0,0.88019,7e-05,13.79332]
[1776318983648,39.22,75071.08,0.0,0.88026,7e-05,13.78786]
[1776318983699,39.22,75071.08,0.0,0.88026,7e-05,13.78786]
[1776318983796,39.22,75072.71,0.0,0.88038,7e-05,13.77835]
[1776318984537,39.22,75079.48,0.0,0.88088,7e-05,13.73903]
[1776318985544,39.22,75084.19,0.0,0.88122,7e-05,13.71173]
[1776318987039,39.22,75084.19,0.0,0.88122,7e-05,13.71173]
[1776318987209,39.22,75084.4,0.0,0.88124,7e-05,13.71058]
[1776318992593,39.22,75083.03,0.0,0.88116,7e-05,13.7153]
[1776318996620,39.22,75077.47,0.0,0.88074,7e-05,13.74785]
[1776318998868,39.22,75076.67,0.0,0.88068,7e-05,13.75253]
[1776318998949,39.22,75076.67,0.0,0.88068,7e-05,13.75253]
[1776318999037,39.22,75076.3,0.0,0.88066,7e-05,13.75471]
[1776318999778,39.22,75076.3,0.0,0.88066,7e-05,13.75471]
[1776318999943,39.22,75076.3,0.0,0.88066,7e-05,13.75471]
[1776319005684,39.22,75075.6,0.0,0.8806,7e-05,13.75896]
[1776319009595,39.22,75072.96,0.0,0.88041,7e-05,13.77438]
[1776319009692,39.22,75072.96,0.0,0.88041,7e-05,13.77438]
[1776319010081,39.22,75072.96,0.0,0.88041,7e-05,13.77438]
[1776319009712,39.22,75072.28,0.0,0.88036,7e-05,13.77835]
[1776319010194,39.22,75072.28,0.0,0.88036,7e-05,13.77835]
[1776319015039,39.22,75067.82,0.0,0.88003,7e-05,13.80427]
[1776319015198,39.22,75068.32,0.0,0.88006,7e-05,13.80134]
[1776319017354,39.22,75069.63,0.0,0.88016,7e-05,13.79367]
[1776319017440,39.22,75069.63,0.0,0.88016,7e-05,13.79367]
[1776319017768,39.22,75070.14,0.0,0.8802,7e-05,13.79069]
[1776319022802,39.22,75067.28,0.0,0.87999,7e-05,13.80717]
[1776319023209,39.22,75067.28,0.0,0.87999,7e-05,13.80717]
[1776319023452,39.22,75067.28,0.0,0.87999,7e-05,13.80717]
[1776319023812,39.22,75065.97,0.0,0.87989,7e-05,13.81473]
[1776319028848,39.22,75065.76,0.0,0.87988,7e-05,13.81555]
[1776319030905,39.22,75065.76,0.0,0.87988,7e-05,13.81555]
[1776319030946,39.22,75065.76,0.0,0.87988,7e-05,13.81555]
[1776319035089,39.22,75065.72,0.0,0.87988,7e-05,13.8155]
[1776319035194,39.22,75066.13,0.0,0.87992,7e-05,13.81282]
[1776319035898,39.22,75065.99,0.0,0.87991,7e-05,13.81353]
[1776319040933,39.22,75062.66,0.0,0.87967,7e-05,13.83232]
[1776319042118,39.22,75062.66,0.0,0.87967,7e-05,13.83232]
[1776319042196,39.22,75062.13,0.0,0.87963,7e-05,13.83512]
[1776319047982,39.22,75061.65,0.0,0.87961,7e-05,13.83714]
[1776319053017,39.21,75060.53,0.0,0.87956,7e-05,13.83919]
[1776319053571,39.21,75060.53,0.0,0.87956,7e-05,13.83919]
[1776319053698,39.21,75060.53,0.0,0.87956,7e-05,13.83919]
[1776319054024,39.21,75065.66,0.0,0.87994,7e-05,13.8092]
[1776319054266,39.21,75065.66,0.0,0.87994,7e-05,13.8092]
[1776319054449,39.21,75065.66,0.0,0.87994,7e-05,13.8092]
[1776319055031,39.21,75069.78,0.0,0.88025,7e-05,13.78514]
[1776319060018,39.21,75070.3,0.0,0.88029,7e-05,13.78176]
[1776319060204,39.21,75070.44,0.0,0.8803,7e-05,13.78087]
[1776319066108,39.21,75069.11,0.0,0.88021,7e-05,13.78812]
[1776319071143,39.21,75070.28,0.0,0.8803,7e-05,13.78096]
[1776319074487,39.21,75070.31,0.0,0.88031,7e-05,13.78059]
[1776319074694,39.21,75070.31,0.0,0.88031,7e-05,13.78059]
[1776319075171,39.21,75069.66,0.0,0.88026,7e-05,13.7843]
[1776319077839,39.21,75068.85,0.0,0.8802,7e-05,13.78885]
[1776319077944,39.21,75068.85,0.0,0.8802,7e-05,13.78885]
[1776319087255,39.21,75065.73,0.0,0.87998,7e-05,13.80581]
[1776319088406,39.21,75065.73,0.0,0.87998,7e-05,13.80581]
[1776319088446,39.21,75065.73,0.0,0.87998,7e-05,13.80581]
[1776319088781,39.21,75065.73,0.0,0.87998,7e-05,13.80581]
[1776319088942,39.21,75065.73,0.0,0.87998,7e-05,13.80581]
[1776319088969,39.21,75060.35,0.0,0.87959,7e-05,13.83694]
[1776319094304,39.2,75060.62,0.0,0.87962,7e-05,13.83415]
[1776319097809,39.2,75061.41,0.0,0.87969,7e-05,13.82917]
[1776319097941,39.2,75061.41,0.0,0.87969,7e-05,13.82917]
[1776319098126,39.2,75061.41,0.0,0.87969,7e-05,13.82917]
[1776319098199,39.2,75061.41,0.0,0.87969,7e-05,13.82917]
[1776319098179,39.2,75061.18,0.0,0.87967,7e-05,13.83031]
[1776319101353,39.2,75056.9,0.0,0.87936,7e-05,13.8544]
[1776319104607,39.2,75056.23,0.0,0.87932,7e-05,13.85782]
[1776319104692,39.2,75056.23,0.0,0.87932,7e-05,13.85782]
[1776319105086,39.2,75056.23,0.0,0.87932,7e-05,13.85782]
[1776319105198,39.2,75056.23,0.0,0.87932,7e-05,13.85782]
[1776319105185,39.2,75055.8,0.0,0.87929,7e-05,13.86009]
[1776319108403,39.2,75059.98,0.0,0.87961,7e-05,13.83483]
[1776319113438,39.2,75057.99,0.0,0.8795,7e-05,13.84172]
[1776319116076,39.19,75057.95,0.0,0.8795,7e-05,13.84173]
[1776319116196,39.19,75057.95,0.0,0.8795,7e-05,13.84173]
[1776319116129,39.19,75057.85,0.0,0.8795,7e-05,13.84209]
[1776319116650,39.19,75057.85,0.0,0.8795,7e-05,13.84209]
[1776319116698,39.19,75057.85,0.0,0.8795,7e-05,13.84209]
[1776319116800,39.19,75057.44,0.0,0.87947,7e-05,13.84425]
[1776319119479,39.19,75052.43,0.0,0.87911,7e-05,13.87271]
[1776319124515,39.19,75052.07,0.0,0.8791,7e-05,13.8735]
[1776319126924,39.19,75049.29,0.0,0.87889,7e-05,13.88943]
[1776319126939,39.19,75049.29,0.0,0.87889,7e-05,13.88943]
[1776319127026,39.19,75048.41,0.0,0.87883,7e-05,13.89427]
[1776319127465,39.19,75048.41,0.0,0.87883,7e-05,13.89427]
[1776319127698,39.19,75048.41,0.0,0.87883,7e-05,13.89427]
[1776319133328,39.19,75047.37,0.0,0.87877,7e-05,13.89894]
[1776319133441,39.19,75047.37,0.0,0.87877,7e-05,13.89894]
[1776319133916,39.19,75047.37,0.0,0.87877,7e-05,13.89894]
[1776319133939,39.19,75047.37,0.0,0.87877,7e-05,13.89894]
[1776319134017,39.19,75046.33,0.0,0.87869,7e-05,13.90498]
[1776319140168,39.19,75049.01,0.0,0.87889,7e-05,13.88932]
[1776319140204,39.19,75049.01,0.0,0.87889,7e-05,13.88932]
[1776319141937,39.19,75050.15,0.0,0.87898,7e-05,13.88273]
[1776319142189,39.19,75050.15,0.0,0.87898,7e-05,13.88273]
[1776319142290,39.19,75049.72,0.0,0.87895,7e-05,13.88529]
[1776319143895,39.19,75049.92,0.0,0.87896,7e-05,13.88412]
[1776319143941,39.19,75049.92,0.0,0.87896,7e-05,13.88412]
[1776319149690,39.18,75053.46,0.0,0.87924,7e-05,13.86243]
[1776319154724,39.18,75052.33,0.0,0.87916,7e-05,13.86808]
[1776319159902,39.18,75051.84,0.0,0.87914,7e-05,13.87018]
[1776319159939,39.18,75051.84,0.0,0.87914,7e-05,13.87018]
[1776319160007,39.18,75051.44,0.0,0.87911,7e-05,13.87232]
[1776319160489,39.18,75051.44,0.0,0.87911,7e-05,13.87232]
[1776319160692,39.18,75051.44,0.0,0.87911,7e-05,13.87232]
[1776319165235,39.18,75053.23,0.0,0.87925,7e-05,13.8611]
[1776319165286,39.18,75053.96,0.0,0.87931,7e-05,13.85667]
[1776319165439,39.18,75053.96,0.0,0.87931,7e-05,13.85667]
[1776319165802,39.18,75055.46,0.0,0.87942,7e-05,13.84777]
[1776319167816,39.18,75059.93,0.0,0.87976,7e-05,13.82146]
[1776319168480,39.18,75059.93,0.0,0.87976,7e-05,13.82146]
[1776319168696,39.18,75059.93,0.0,0.87976,7e-05,13.82146]
[1776319173858,39.17,75058.22,0.0,0.87967,7e-05,13.82714]
[1776319174380,39.17,75058.22,0.0,0.87967,7e-05,13.82714]
[1776319174440,39.17,75058.22,0.0,0.87967,7e-05,13.82714]
[1776319175084,39.17,75058.22,0.0,0.87967,7e-05,13.82714]
[1776319175195,39.17,75058.22,0.0,0.87967,7e-05,13.82714]
[1776319175295,39.17,75056.69,0.0,0.87955,7e-05,13.83591]
[1776319180472,39.17,75056.49,0.0,0.87955,7e-05,13.8363]
[1776319180701,39.17,75056.49,0.0,0.87955,7e-05,13.8363]
[1776319180972,39.17,75056.49,0.0,0.87955,7e-05,13.8363]
[1776319181190,39.17,75056.49,0.0,0.87955,7e-05,13.8363]
[1776319181228,39.17,75057.23,0.0,0.8796,7e-05,13.83184]
[1776319186949,39.17,75058.7,0.0,0.87972,7e-05,13.82245]
[1776319188131,39.17,75058.7,0.0,0.87972,7e-05,13.82245]
[1776319188189,39.17,75058.7,0.0,0.87972,7e-05,13.82245]
[1776319193998,39.17,75058.96,0.0,0.87975,7e-05,13.82002]
[1776319200044,39.17,75060.48,0.0,0.87988,7e-05,13.81035]
[1776319200523,39.17,75060.48,0.0,0.87988,7e-05,13.81035]
[1776319200686,39.17,75060.48,0.0,0.87988,7e-05,13.81035]
[1776319201052,39.17,75074.11,0.0,0.88089,7e-05,13.73098]
[1776319202058,39.17,75081.09,0.0,0.8814,7e-05,13.69043]
[1776319203072,39.17,75085.89,0.0,0.88175,7e-05,13.66263]
[1776319204079,39.17,75096.78,0.0,0.88255,7e-05,13.59958]
[1776319205086,39.17,75093.96,0.0,0.88234,7e-05,13.61612]
[1776319208647,39.17,75095.68,0.0,0.88246,7e-05,13.60667]
[1776319208695,39.17,75095.68,0.0,0.88246,7e-05,13.60667]
[1776319213288,39.17,75097.29,0.0,0.88256,7e-05,13.59814]
[1776319213367,39.17,75098.15,0.0,0.88262,7e-05,13.59337]
[1776319213441,39.17,75098.15,0.0,0.88262,7e-05,13.59337]
[1776319214149,39.17,75103.8,0.0,0.88303,7e-05,13.56087]
[1776319215302,39.17,75103.8,0.0,0.88303,7e-05,13.56087]
[1776319215450,39.17,75104.12,0.0,0.88305,7e-05,13.55929]
[1776319221199,39.18,75105.99,0.0,0.88317,7e-05,13.55014]
[1776319222871,39.18,75106.11,0.0,0.88317,7e-05,13.54973]
[1776319222948,39.18,75106.11,0.0,0.88317,7e-05,13.54973]
[1776319229255,39.18,75106.07,0.0,0.88315,7e-05,13.55199]
[1776319230262,39.18,75099.43,0.0,0.88266,7e-05,13.59071]
[1776319231042,39.18,75099.43,0.0,0.88266,7e-05,13.59071]
[1776319231269,39.18,75089.6,0.0,0.88196,7e-05,13.64433]
[1776319232277,39.18,75083.22,0.0,0.88149,7e-05,13.68155]
[1776319232752,39.18,75083.22,0.0,0.88149,7e-05,13.68155]
[1776319232935,39.18,75083.22,0.0,0.88149,7e-05,13.68155]
[1776319233283,39.18,75076.36,0.0,0.88099,7e-05,13.72151]
[1776319233442,39.18,75076.36,0.0,0.88099,7e-05,13.72151]
[1776319234290,39.18,75074.77,0.0,0.88087,7e-05,13.73083]
[1776319237312,39.18,75077.14,0.0,0.88104,7e-05,13.71715]
[1776319237439,39.18,75077.14,0.0,0.88104,7e-05,13.71715]
[1776319237927,39.18,75077.14,0.0,0.88104,7e-05,13.71715]
[1776319237940,39.18,75077.14,0.0,0.88104,7e-05,13.71715]
[1776319238319,39.18,75080.48,0.0,0.88129,7e-05,13.69778]
[1776319241340,39.18,75083.49,0.0,0.88151,7e-05,13.68057]
[1776319246007,39.18,75079.08,0.0,0.88118,7e-05,13.70665]
[1776319246202,39.18,75079.08,0.0,0.88118,7e-05,13.70665]
[1776319247442,39.18,75076.08,0.0,0.88095,7e-05,13.72427]
[1776319248244,39.18,75076.08,0.0,0.88095,7e-05,13.72427]
[1776319248345,39.18,75076.08,0.0,0.88095,7e-05,13.72435]
[1776319248441,39.18,75076.08,0.0,0.88095,7e-05,13.72435]
[1776319254431,39.19,75074.66,0.0,0.88084,7e-05,13.73317]
[1776319254534,39.19,75074.66,0.0,0.88084,7e-05,13.73317]
[1776319254692,39.19,75074.66,0.0,0.88084,7e-05,13.73317]
[1776319264501,39.19,75075.95,0.0,0.88092,7e-05,13.72666]
[1776319266515,39.19,75070.12,0.0,0.88049,7e-05,13.76073]
[1776319268324,39.19,75070.12,0.0,0.88049,7e-05,13.76073]
[1776319268441,39.19,75070.12,0.0,0.88049,7e-05,13.76073]
[1776319271769,39.19,75070.88,0.0,0.88055,7e-05,13.75652]
[1776319271937,39.19,75070.88,0.0,0.88055,7e-05,13.75652]
[1776319272697,39.19,75073.41,0.0,0.88073,7e-05,13.7419]
[1776319272937,39.19,75073.41,0.0,0.88073,7e-05,13.7419]
[1776319272957,39.19,75075.77,0.0,0.8809,7e-05,13.72828]
[1776319279233,39.19,75079.78,0.0,0.88119,7e-05,13.70564]
[1776319279442,39.19,75079.78,0.0,0.88119,7e-05,13.70564]
[1776319284641,39.19,75085.86,0.0,0.88162,7e-05,13.67161]
[1776319286655,39.19,75092.78,0.0,0.88212,7e-05,13.63187]
[1776319287662,39.19,75098.26,0.0,0.88252,7e-05,13.60036]
[1776319288696,39.19,75098.26,0.0,0.88252,7e-05,13.60036]
[1776319288942,39.19,75098.26,0.0,0.88252,7e-05,13.60036]
[1776319291725,39.2,75104.11,0.0,0.88294,7e-05,13.56716]
[1776319291935,39.2,75104.11,0.0,0.88294,7e-05,13.56716]
[1776319292037,39.2,75103.83,0.0,0.88294,7e-05,13.56547]
[1776319296666,39.2,75105.82,0.0,0.88307,7e-05,13.55524]
[1776319296693,39.2,75105.82,0.0,0.88307,7e-05,13.55524]
[1776319301761,39.2,75105.96,0.0,0.88305,7e-05,13.55638]
[1776319305031,39.2,75106.06,0.0,0.88305,7e-05,13.55644]
[1776319305200,39.2,75106.06,0.0,0.88305,7e-05,13.55644]
[1776319307500,39.21,75114.29,0.0,0.88365,7e-05,13.50914]
[1776319307691,39.21,75114.29,0.0,0.88365,7e-05,13.50914]
[1776319307803,39.21,75113.87,0.0,0.88362,7e-05,13.51169]
[1776319312838,39.21,75121.65,0.0,0.88417,7e-05,13.46742]
[1776319314824,39.21,75125.4,0.0,0.88444,7e-05,13.44597]
[1776319314937,39.21,75125.4,0.0,0.88444,7e-05,13.44597]
[1776319321901,39.21,75125.77,0.0,0.88444,7e-05,13.44574]
[1776319322908,39.21,75119.23,0.0,0.88396,7e-05,13.48399]
[1776319323664,39.21,75119.23,0.0,0.88396,7e-05,13.48399]
[1776319323700,39.21,75119.23,0.0,0.88396,7e-05,13.48399]
[1776319327672,39.22,75114.19,0.0,0.88358,7e-05,13.51478]
[1776319327690,39.22,75114.19,0.0,0.88358,7e-05,13.51478]
[1776319327945,39.22,75114.65,0.0,0.88361,7e-05,13.51253]
[1776319332084,39.22,75107.48,0.0,0.88307,7e-05,13.55551]
[1776319333445,39.22,75107.48,0.0,0.88307,7e-05,13.55551]
[1776319339022,39.22,75103.39,0.0,0.88274,7e-05,13.58136]
[1776319342807,39.23,75101.66,0.0,0.88261,7e-05,13.59227]
[1776319342837,39.23,75101.66,0.0,0.88261,7e-05,13.59227]
[1776319342942,39.23,75101.66,0.0,0.88261,7e-05,13.59227]
[1776319343037,39.23,75101.66,0.0,0.8826,7e-05,13.59255]
[1776319348086,39.23,75097.52,0.0,0.88229,7e-05,13.6179]
[1776319350853,39.23,75094.18,0.0,0.88204,7e-05,13.63767]
[1776319350894,39.23,75094.18,0.0,0.88204,7e-05,13.63767]
[1776319350938,39.23,75094.18,0.0,0.88204,7e-05,13.63767]
[1776319351107,39.23,75093.9,0.0,0.88204,7e-05,13.63586]
[1776319353121,39.23,75088.3,0.0,0.88163,7e-05,13.66867]
[1776319356171,39.23,75084.9,0.0,0.88137,7e-05,13.68865]
[1776319356173,39.23,75084.9,0.0,0.88137,7e-05,13.68865]
[1776319356200,39.23,75084.9,0.0,0.88137,7e-05,13.68865]
[1776319356269,39.23,75084.88,0.0,0.88137,7e-05,13.68889]
[1776319362184,39.23,75086.04,0.0,0.88145,7e-05,13.68298]
[1776319363191,39.24,75091.88,0.0,0.88187,7e-05,13.64929]
[1776319365206,39.24,75096.77,0.0,0.88222,7e-05,13.62139]
[1776319366348,39.24,75096.77,0.0,0.88222,7e-05,13.62139]
[1776319366434,39.24,75096.77,0.0,0.88222,7e-05,13.62139]
[1776319366443,39.24,75096.77,0.0,0.88222,7e-05,13.62139]
[1776319366536,39.24,75097.06,0.0,0.88224,7e-05,13.62016]
[1776319366687,39.24,75097.06,0.0,0.88224,7e-05,13.62016]
[1776319372255,39.24,75094.99,0.0,0.88207,7e-05,13.63321]
[1776319372904,39.24,75094.99,0.0,0.88207,7e-05,13.63321]
[1776319372908,39.24,75094.99,0.0,0.88207,7e-05,13.63321]
[1776319372940,39.24,75094.99,0.0,0.88207,7e-05,13.63321]
[1776319373262,39.24,75094.3,0.0,0.88202,7e-05,13.63741]
[1776319376283,39.24,75089.68,0.0,0.88168,7e-05,13.6647]
[1776319379648,39.24,75086.17,0.0,0.88142,7e-05,13.68545]
[1776319379695,39.24,75086.17,0.0,0.88142,7e-05,13.68545]
[1776319379709,39.24,75086.17,0.0,0.88142,7e-05,13.68545]
[1776319379936,39.24,75086.17,0.0,0.88142,7e-05,13.68545]
[1776319380311,39.24,75085.34,0.0,0.88135,7e-05,13.69038]
[1776319385347,39.24,75084.87,0.0,0.88131,7e-05,13.69368]
[1776319390382,39.24,75075.14,0.0,0.88059,7e-05,13.75062]
[1776319395417,39.24,75075.55,0.0,0.88062,7e-05,13.74843]
[1776319395985,39.24,75075.55,0.0,0.88062,7e-05,13.74843]
[1776319396025,39.24,75075.55,0.0,0.88062,7e-05,13.74843]
[1776319396187,39.24,75075.55,0.0,0.88062,7e-05,13.74843]
[1776319396424,39.24,75075.59,0.0,0.88062,7e-05,13.74823]
[1776319401459,39.25,75076.75,0.0,0.8807,7e-05,13.74172]
[1776319405487,39.25,75071.19,0.0,0.88029,7e-05,13.77419]
[1776319407806,39.25,75068.23,0.0,0.88007,7e-05,13.79143]
[1776319407809,39.25,75068.23,0.0,0.88007,7e-05,13.79143]
[1776319407937,39.25,75068.23,0.0,0.88007,7e-05,13.79143]
[1776319408507,39.25,75068.27,0.0,0.88007,7e-05,13.79118]
[1776319413544,39.25,75068.01,0.0,0.88008,7e-05,13.78897]
[1776319418587,39.25,75067.92,0.0,0.88008,7e-05,13.78943]
[1776319423622,39.25,75067.86,0.0,0.88007,7e-05,13.78978]
[1776319424629,39.25,75063.21,0.0,0.87973,7e-05,13.81679]
[1776319426643,39.25,75055.56,0.0,0.87916,7e-05,13.86115]
[1776319428409,39.25,75055.56,0.0,0.87916,7e-05,13.86115]
[1776319428445,39.25,75055.56,0.0,0.87916,7e-05,13.86115]
[1776319428460,39.25,75055.56,0.0,0.87916,7e-05,13.86115]
[1776319428510,39.25,75055.08,0.0,0.87913,7e-05,13.86385]
[1776319428686,39.25,75055.08,0.0,0.87913,7e-05,13.86385]
[1776319434699,39.24,75056.73,0.0,0.87926,7e-05,13.85363]
[1776319436879,39.24,75056.88,0.0,0.87927,7e-05,13.85268]
[1776319436938,39.24,75056.88,0.0,0.87927,7e-05,13.85268]
[1776319442599,39.24,75053.27,0.0,0.87901,7e-05,13.87331]
[1776319442648,39.24,75051.97,0.0,0.87891,7e-05,13.88076]
[1776319442699,39.24,75051.97,0.0,0.87891,7e-05,13.88076]
[1776319442759,39.24,75051.14,0.0,0.87885,7e-05,13.88546]
[1776319447794,39.24,75039.61,0.0,0.87799,7e-05,13.95236]
[1776319450896,39.24,75038.38,0.0,0.8779,7e-05,13.95954]
[1776319450907,39.24,75038.38,0.0,0.8779,7e-05,13.95954]
[1776319450944,39.24,75038.38,0.0,0.8779,7e-05,13.95954]
[1776319450997,39.24,75039.36,0.0,0.87797,7e-05,13.95384]
[1776319457640,39.24,75040.62,0.0,0.87807,7e-05,13.9461]
[1776319457698,39.24,75039.87,0.0,0.87802,7e-05,13.95025]
[1776319457856,39.24,75039.87,0.0,0.87802,7e-05,13.95025]
[1776319457942,39.24,75039.87,0.0,0.87802,7e-05,13.95025]
[1776319457957,39.24,75039.67,0.0,0.87801,7e-05,13.9512]
[1776319463907,39.24,75043.49,0.0,0.87831,7e-05,13.92762]
[1776319465485,39.24,75043.49,0.0,0.87831,7e-05,13.92762]
[1776319465690,39.24,75044.46,0.0,0.87838,7e-05,13.92178]
[1776319470956,39.23,75046.42,0.0,0.87854,7e-05,13.90932]
[1776319472985,39.23,75045.04,0.0,0.87847,7e-05,13.91353]
[1776319473172,39.23,75045.04,0.0,0.87847,7e-05,13.91353]
[1776319473191,39.23,75045.04,0.0,0.87847,7e-05,13.91353]
[1776319473292,39.23,75044.64,0.0,0.87844,7e-05,13.91567]
[1776319480024,39.23,75041.86,0.0,0.87825,7e-05,13.93049]
[1776319482471,39.23,75042.27,0.0,0.87828,7e-05,13.92788]
[1776319482605,39.23,75042.27,0.0,0.87828,7e-05,13.92788]
[1776319482647,39.23,75042.03,0.0,0.87827,7e-05,13.92886]
[1776319482691,39.23,75042.03,0.0,0.87827,7e-05,13.92886]
[1776319488079,39.23,75041.62,0.0,0.87825,7e-05,13.93016]
[1776319493114,39.23,75040.99,0.0,0.87822,7e-05,13.93275]
[1776319494850,39.22,75039.68,0.0,0.87812,7e-05,13.94016]
[1776319494952,39.22,75039.68,0.0,0.87812,7e-05,13.94016]
[1776319494994,39.22,75039.68,0.0,0.87812,7e-05,13.94016]
[1776319495194,39.22,75039.68,0.0,0.87812,7e-05,13.94016]
[1776319495281,39.22,75040.03,0.0,0.87815,7e-05,13.9379]
[1776319497437,39.22,75039.94,0.0,0.87815,7e-05,13.93819]
[1776319503184,39.22,75048.14,0.0,0.87878,7e-05,13.88895]
[1776319504901,39.22,75049.3,0.0,0.87887,7e-05,13.88205]
[1776319504942,39.22,75049.3,0.0,0.87887,7e-05,13.88205]
[1776319505053,39.22,75049.3,0.0,0.87887,7e-05,13.88205]
[1776319505197,39.22,75049.3,0.0,0.87887,7e-05,13.88205]
[1776319505197,39.22,75047.74,0.0,0.87875,7e-05,13.89098]
[1776319508219,39.22,75040.01,0.0,0.87818,7e-05,13.93548]
[1776319510233,39.22,75032.05,0.0,0.87759,8e-05,13.98141]
[1776319511153,39.22,75032.05,0.0,0.87759,8e-05,13.98141]
[1776319511198,39.22,75032.05,0.0,0.87759,8e-05,13.98141]
[1776319515268,39.21,75026.79,0.0,0.87721,8e-05,14.01068]
[1776319516367,39.21,75026.79,0.0,0.87721,8e-05,14.01068]
[1776319516441,39.21,75026.79,0.0,0.87721,8e-05,14.01068]
[1776319516495,39.21,75026.79,0.0,0.87721,8e-05,14.01068]
[1776319516538,39.21,75026.1,0.0,0.87717,8e-05,14.01439]
[1776319516703,39.21,75026.1,0.0,0.87717,8e-05,14.01439]
[1776319522320,39.21,75034.39,0.0,0.87781,7e-05,13.96419]
[1776319523326,39.21,75041.28,0.0,0.87833,7e-05,13.92381]
[1776319525341,39.21,75043.07,0.0,0.87847,7e-05,13.91304]
[1776319526392,39.21,75043.07,0.0,0.87847,7e-05,13.91304]
[1776319526437,39.21,75043.07,0.0,0.87847,7e-05,13.91304]
[1776319534404,39.21,75047.53,0.0,0.87885,7e-05,13.88205]
[1776319536418,39.21,75053.52,0.0,0.87929,7e-05,13.84697]
[1776319538443,39.21,75054.23,0.0,0.87935,7e-05,13.84276]
[1776319538588,39.21,75054.23,0.0,0.87935,7e-05,13.84276]
[1776319538696,39.21,75054.23,0.0,0.87935,7e-05,13.84276]
[1776319538689,39.2,75054.88,0.0,0.8794,7e-05,13.83884]
[1776319539439,39.2,75060.4,0.0,0.87981,7e-05,13.80674]
[1776319544474,39.2,75060.4,0.0,0.87981,7e-05,13.80665]
[1776319546488,39.2,75053.31,0.0,0.87928,7e-05,13.8478]
[1776319547874,39.2,75052.38,0.0,0.87921,7e-05,13.85311]
[1776319547938,39.2,75052.38,0.0,0.87921,7e-05,13.85311]
[1776319547981,39.2,75052.38,0.0,0.87921,7e-05,13.85311]
[1776319548202,39.2,75052.38,0.0,0.87921,7e-05,13.85311]
[1776319548502,39.2,75049.06,0.0,0.87897,7e-05,13.87232]
[1776319553537,39.2,75048.28,0.0,0.87892,7e-05,13.87613]
[1776319557518,39.2,75047.96,0.0,0.8789,7e-05,13.87757]
[1776319557692,39.2,75047.96,0.0,0.8789,7e-05,13.87757]
[1776319560586,39.2,75043.53,0.0,0.87858,7e-05,13.90279]
[1776319562076,39.2,75043.38,0.0,0.87857,7e-05,13.90351]
[1776319562191,39.2,75043.38,0.0,0.87857,7e-05,13.90351]
[1776319562600,39.2,75043.88,0.0,0.87861,7e-05,13.90042]
[1776319564136,39.2,75045.43,0.0,0.87873,7e-05,13.89122]
[1776319564194,39.2,75045.43,0.0,0.87873,7e-05,13.89122]
[1776319569649,39.2,75044.35,0.0,0.87866,7e-05,13.89659]
[1776319569948,39.2,75044.35,0.0,0.87866,7e-05,13.89659]
[1776319570191,39.2,75044.35,0.0,0.87866,7e-05,13.89659]
[1776319570656,39.2,75044.19,0.0,0.87865,7e-05,13.89737]
[1776319574048,39.2,75043.52,0.0,0.8786,7e-05,13.90081]
[1776319574201,39.2,75043.52,0.0,0.8786,7e-05,13.90081]
[1776319575691,39.2,75051.59,0.0,0.87921,7e-05,13.85349]
[1776319576096,39.2,75051.59,0.0,0.87921,7e-05,13.85349]
[1776319576198,39.2,75051.59,0.0,0.87921,7e-05,13.85349]
[1776319576698,39.2,75053.84,0.0,0.87938,7e-05,13.84026]
[1776319581706,39.19,75054.49,0.0,0.87943,7e-05,13.83618]
[1776319581938,39.19,75055.69,0.0,0.87952,7e-05,13.82913]
[1776319586229,39.19,75059.92,0.0,0.87984,7e-05,13.80424]
[1776319586437,39.19,75059.92,0.0,0.87984,7e-05,13.80424]
[1776319586798,39.19,75061.81,0.0,0.87998,7e-05,13.79322]
[1776319589199,39.19,75064.68,0.0,0.88019,7e-05,13.77651]
[1776319589446,39.19,75064.68,0.0,0.88019,7e-05,13.77651]
[1776319594344,39.19,75067.45,0.0,0.88042,7e-05,13.75691]
[1776319594440,39.19,75067.45,0.0,0.88042,7e-05,13.75691]
[1776319594539,39.19,75067.91,0.0,0.88045,7e-05,13.75428]
[1776319596536,39.19,75068.31,0.0,0.88048,7e-05,13.75201]
[1776319596690,39.19,75068.31,0.0,0.88048,7e-05,13.75201]
[1776319601883,39.19,75065.59,0.0,0.88028,7e-05,13.76808]
[1776319605015,39.19,75065.45,0.0,0.88027,7e-05,13.76893]
[1776319605199,39.19,75065.45,0.0,0.88027,7e-05,13.76893]
[1776319605203,39.19,75065.45,0.0,0.88027,7e-05,13.76893]
[1776319605444,39.19,75065.45,0.0,0.88027,7e-05,13.76893]
[1776319605530,39.19,75065.45,0.0,0.88027,7e-05,13.76894]
[1776319606918,39.19,75075.87,0.0,0.88103,7e-05,13.70845]
[1776319608673,39.19,75075.87,0.0,0.88103,7e-05,13.70845]
[1776319608692,39.19,75075.87,0.0,0.88103,7e-05,13.70845]
[1776319608774,39.2,75081.88,0.0,0.88147,7e-05,13.67383]
[1776319613967,39.2,75082.59,0.0,0.88152,7e-05,13.67048]
[1776319619001,39.2,75082.6,0.0,0.88151,7e-05,13.67117]
[1776319621019,39.2,75074.88,0.0,0.88094,7e-05,13.71624]
[1776319622026,39.2,75068.29,0.0,0.88045,7e-05,13.75473]
[1776319623501,39.2,75068.29,0.0,0.88045,7e-05,13.75473]
[1776319623690,39.2,75068.29,0.0,0.88045,7e-05,13.75473]
[1776319623871,39.2,75066.97,0.0,0.88035,7e-05,13.76256]
[1776319623951,39.2,75066.97,0.0,0.88035,7e-05,13.76256]
[1776319624041,39.2,75065.81,0.0,0.88026,7e-05,13.76945]
[1776319630081,39.2,75064.0,0.0,0.88012,7e-05,13.78078]
[1776319633103,39.2,75058.51,0.0,0.87971,7e-05,13.81269]
[1776319634111,39.2,75051.92,0.0,0.87922,7e-05,13.85111]
[1776319636123,39.2,75058.36,0.0,0.8797,7e-05,13.81348]
[1776319638724,39.2,75058.55,0.0,0.87971,7e-05,13.81233]
[1776319638789,39.2,75058.55,0.0,0.87971,7e-05,13.81233]
[1776319641159,39.2,75063.52,0.0,0.88008,7e-05,13.7833]
[1776319643175,39.2,75064.73,0.0,0.88017,7e-05,13.77628]
[1776319643196,39.2,75064.73,0.0,0.88017,7e-05,13.77628]
[1776319643276,39.2,75064.9,0.0,0.88019,7e-05,13.7753]
[1776319644698,39.2,75064.9,0.0,0.88019,7e-05,13.7753]
[1776319644944,39.2,75065.93,0.0,0.88026,7e-05,13.76933]
[1776319650221,39.2,75068.86,0.0,0.88048,7e-05,13.75258]
[1776319651797,39.2,75068.86,0.0,0.88048,7e-05,13.75258]
[1776319651937,39.2,75069.19,0.0,0.88052,7e-05,13.74709]
[1776319652359,39.2,75069.19,0.0,0.88052,7e-05,13.74709]
[1776319652440,39.2,75069.19,0.0,0.88052,7e-05,13.74709]
[1776319652456,39.2,75069.51,0.0,0.88055,7e-05,13.7453]
[1776319658338,39.2,75071.83,0.0,0.88071,7e-05,13.73225]
[1776319658438,39.2,75071.83,0.0,0.88071,7e-05,13.73225]
[1776319661299,39.2,75065.33,0.0,0.88023,7e-05,13.77033]
[1776319666338,39.2,75063.99,0.0,0.88013,7e-05,13.7783]
[1776319667032,39.2,75063.99,0.0,0.88013,7e-05,13.7783]
[1776319667191,39.2,75063.99,0.0,0.88013,7e-05,13.7783]
[1776319667959,39.2,75063.07,0.0,0.88006,7e-05,13.78368]
[1776319668197,39.2,75063.07,0.0,0.88006,7e-05,13.78368]
[1776319668352,39.2,75062.49,0.0,0.88002,7e-05,13.78707]
[1776319672882,39.2,75059.01,0.0,0.87976,7e-05,13.80736]
[1776319672938,39.2,75059.01,0.0,0.87976,7e-05,13.80736]
[1776319678422,39.2,75058.61,0.0,0.87973,7e-05,13.8097]
[1776319678987,39.2,75058.61,0.0,0.87973,7e-05,13.8097]
[1776319679191,39.2,75058.61,0.0,0.87973,7e-05,13.8097]
[1776319679328,39.2,75058.61,0.0,0.87973,7e-05,13.8097]
[1776319679440,39.2,75058.61,0.0,0.87973,7e-05,13.8097]
[1776319679502,39.2,75060.28,0.0,0.87985,7e-05,13.79999]
[1776319683457,39.2,75065.41,0.0,0.88023,7e-05,13.77032]
[1776319683913,39.2,75065.41,0.0,0.88023,7e-05,13.77032]
[1776319683939,39.2,75065.41,0.0,0.88023,7e-05,13.77032]
[1776319687974,39.21,75064.6,0.0,0.88017,7e-05,13.77533]
[1776319688190,39.21,75064.6,0.0,0.88017,7e-05,13.77533]
[1776319688232,39.21,75064.6,0.0,0.88017,7e-05,13.77533]
[1776319688440,39.21,75064.6,0.0,0.88017,7e-05,13.77533]
[1776319688492,39.21,75060.97,0.0,0.8799,7e-05,13.79648]
[1776319693526,39.21,75060.3,0.0,0.87985,7e-05,13.80046]
[1776319694090,39.21,75060.3,0.0,0.87985,7e-05,13.80046]
[1776319694195,39.21,75060.3,0.0,0.87985,7e-05,13.80046]
[1776319699572,39.21,75062.48,0.0,0.88001,7e-05,13.78789]
[1776319700971,39.21,75063.92,0.0,0.88011,7e-05,13.77955]
[1776319701198,39.21,75063.92,0.0,0.88011,7e-05,13.77955]
[1776319702037,39.21,75064.27,0.0,0.88014,7e-05,13.77756]
[1776319702195,39.21,75064.27,0.0,0.88014,7e-05,13.77756]
[1776319702281,39.21,75064.27,0.0,0.88014,7e-05,13.7776]
[1776319706551,39.21,75065.61,0.0,0.88023,7e-05,13.76995]
[1776319706698,39.21,75065.61,0.0,0.88023,7e-05,13.76995]
[1776319707628,39.21,75074.02,0.0,0.88085,7e-05,13.72122]
[1776319708635,39.21,75084.07,0.0,0.88159,7e-05,13.66306]
[1776319709641,39.21,75083.31,0.0,0.88153,7e-05,13.66768]
[1776319710427,39.21,75083.31,0.0,0.88153,7e-05,13.66768]
[1776319710437,39.21,75083.31,0.0,0.88153,7e-05,13.66768]
[1776319710649,39.21,75085.43,0.0,0.88168,7e-05,13.6556]
[1776319715683,39.21,75085.4,0.0,0.88169,7e-05,13.65331]
[1776319718271,39.21,75084.07,0.0,0.88159,7e-05,13.66147]
[1776319718439,39.21,75084.07,0.0,0.88159,7e-05,13.66147]
[1776319721441,39.21,75083.69,0.0,0.88156,7e-05,13.66427]
[1776319723612,39.21,75083.31,0.0,0.88152,7e-05,13.66687]
[1776319723689,39.21,75083.31,0.0,0.88152,7e-05,13.66687]
[1776319723740,39.21,75083.28,0.0,0.88152,7e-05,13.66723]
[1776319728775,39.22,75085.14,0.0,0.88164,7e-05,13.65739]
[1776319733900,39.22,75085.41,0.0,0.88165,7e-05,13.65661]
[1776319735823,39.22,75090.6,0.0,0.88203,7e-05,13.62713]
[1776319736322,39.22,75090.6,0.0,0.88203,7e-05,13.62713]
[1776319736441,39.22,75090.6,0.0,0.88203,7e-05,13.62713]
[1776319736831,39.22,75093.21,0.0,0.88221,7e-05,13.61221]
[1776319737442,39.22,75093.21,0.0,0.88221,7e-05,13.61221]
[1776319742873,39.22,75093.38,0.0,0.88221,7e-05,13.61272]
[1776319747908,39.23,75092.87,0.0,0.88215,7e-05,13.6171]
[1776319752943,39.23,75092.27,0.0,0.8821,7e-05,13.6217]
[1776319754744,39.23,75092.27,0.0,0.8821,7e-05,13.6217]
[1776319754944,39.23,75092.4,0.0,0.8821,7e-05,13.62116]
[1776319754956,39.23,75092.92,0.0,0.88214,7e-05,13.61837]
[1776319756971,39.23,75099.47,0.0,0.88261,7e-05,13.58094]
[1776319758985,39.23,75104.33,0.0,0.88296,7e-05,13.5534]
[1776319759992,39.23,75109.08,0.0,0.8833,7e-05,13.52627]
[1776319760999,39.23,75114.5,0.0,0.88369,7e-05,13.49532]
[1776319765007,39.23,75113.71,0.0,0.88362,7e-05,13.5007]
[1776319765192,39.23,75113.71,0.0,0.88362,7e-05,13.5007]
[1776319771069,39.24,75114.86,0.0,0.88369,7e-05,13.49373]
[1776319773083,39.24,75119.94,0.0,0.88404,7e-05,13.46528]
[1776319774090,39.24,75123.85,0.0,0.88432,7e-05,13.4432]
[1776319775625,39.24,75123.85,0.0,0.88432,7e-05,13.4432]
[1776319775696,39.24,75123.85,0.0,0.88432,7e-05,13.4432]
[1776319775783,39.24,75126.55,0.0,0.88451,7e-05,13.42813]
[1776319778089,39.25,75126.86,0.0,0.88452,7e-05,13.42739]
[1776319778190,39.25,75126.86,0.0,0.88452,7e-05,13.42739]
[1776319784160,39.25,75127.16,0.0,0.8845,7e-05,13.42927]
[1776319787271,39.26,75125.24,0.0,0.88435,7e-05,13.44134]
[1776319787439,39.26,75125.24,0.0,0.88435,7e-05,13.44134]
[1776319787499,39.26,75120.73,0.0,0.88401,7e-05,13.46783]
[1776319788957,39.26,75120.73,0.0,0.88401,7e-05,13.46783]
[1776319789190,39.26,75119.06,0.0,0.88389,7e-05,13.4779]
[1776319792218,39.26,75111.31,0.0,0.88331,7e-05,13.52421]
[1776319795423,39.26,75107.76,0.0,0.88304,7e-05,13.54542]
[1776319795443,39.26,75107.76,0.0,0.88304,7e-05,13.54542]
[1776319795896,39.26,75104.91,0.0,0.88283,7e-05,13.56221]
[1776319796174,39.26,75104.91,0.0,0.88283,7e-05,13.56221]
[1776319796199,39.26,75104.91,0.0,0.88283,7e-05,13.56221]
[1776319798258,39.27,75101.09,0.0,0.88254,7e-05,13.5852]
[1776319799266,39.27,75097.27,0.0,0.88226,7e-05,13.60755]
[1776319802287,39.27,75088.78,0.0,0.88163,7e-05,13.65734]
[1776319803433,39.27,75088.78,0.0,0.88163,7e-05,13.65734]
[1776319803706,39.27,75088.78,0.0,0.88163,7e-05,13.65734]
[1776319803756,39.27,75088.25,0.0,0.88159,7e-05,13.66057]
[1776319806803,39.27,75088.58,0.0,0.88161,7e-05,13.65896]
[1776319806939,39.27,75088.58,0.0,0.88161,7e-05,13.65896]
[1776319810342,39.27,75093.02,0.0,0.88193,7e-05,13.63406]
[1776319811390,39.27,75093.02,0.0,0.88193,7e-05,13.63406]
[1776319811446,39.27,75093.02,0.0,0.88193,7e-05,13.63406]
[1776319811538,39.27,75093.48,0.0,0.88196,7e-05,13.63159]
[1776319813887,39.27,75091.43,0.0,0.88181,7e-05,13.64364]
[1776319813936,39.27,75091.43,0.0,0.88181,7e-05,13.64364]
[1776319815378,39.27,75099.99,0.0,0.88242,7e-05,13.59468]
[1776319816385,39.27,75104.01,0.0,0.88271,7e-05,13.57169]
[1776319817065,39.27,75104.01,0.0,0.88271,7e-05,13.57169]
[1776319817190,39.27,75104.01,0.0,0.88271,7e-05,13.57169]
[1776319817391,39.27,75105.58,0.0,0.88283,7e-05,13.56289]
[1776319819083,39.27,75102.79,0.0,0.88262,7e-05,13.57929]
[1776319819194,39.27,75102.79,0.0,0.88262,7e-05,13.57929]
[1776319824441,39.28,75098.7,0.0,0.88231,7e-05,13.60424]
[1776319826974,39.28,75098.88,0.0,0.88232,7e-05,13.60341]
[1776319827189,39.28,75098.85,0.0,0.88231,7e-05,13.60379]
[1776319832497,39.28,75099.88,0.0,0.8824,7e-05,13.59545]
[1776319838539,39.28,75101.51,0.0,0.8825,7e-05,13.58732]
[1776319839107,39.28,75101.51,0.0,0.8825,7e-05,13.58732]
[1776319839190,39.28,75101.51,0.0,0.8825,7e-05,13.58732]
[1776319839546,39.28,75101.44,0.0,0.88249,7e-05,13.58795]
[1776319841044,39.28,75100.16,0.0,0.8824,7e-05,13.59556]
[1776319841196,39.28,75100.16,0.0,0.8824,7e-05,13.59556]
[1776319846595,39.29,75100.16,0.0,0.88238,7e-05,13.59677]
[1776319851631,39.29,75101.0,0.0,0.88243,7e-05,13.59291]
[1776319858681,39.29,75101.82,0.0,0.88247,7e-05,13.5896]
[1776319860695,39.29,75097.82,0.0,0.88218,7e-05,13.6131]
[1776319861772,39.29,75097.82,0.0,0.88218,7e-05,13.6131]
[1776319861938,39.29,75097.82,0.0,0.88218,7e-05,13.6131]
[1776319862037,39.29,75093.27,0.0,0.88184,7e-05,13.63956]
[1776319863716,39.29,75088.43,0.0,0.88149,7e-05,13.66778]
[1776319864080,39.29,75088.43,0.0,0.88149,7e-05,13.66778]
[1776319864195,39.29,75088.43,0.0,0.88149,7e-05,13.66778]
[1776319868751,39.29,75085.07,0.0,0.88123,7e-05,13.68763]
[1776319871754,39.29,75085.23,0.0,0.88124,7e-05,13.68683]
[1776319871938,39.29,75085.23,0.0,0.88124,7e-05,13.68683]
[1776319871966,39.29,75085.18,0.0,0.88124,7e-05,13.68718]
[1776319872773,39.29,75085.18,0.0,0.88124,7e-05,13.68718]
[1776319872938,39.29,75085.18,0.0,0.88124,7e-05,13.68718]
[1776319878822,39.3,75085.15,0.0,0.88123,7e-05,13.68786]
[1776319880836,39.3,75080.55,0.0,0.88089,7e-05,13.71463]
[1776319881723,39.3,75080.55,0.0,0.88089,7e-05,13.71463]
[1776319881843,39.3,75079.12,0.0,0.88078,7e-05,13.7232]
[1776319883948,39.3,75077.12,0.0,0.88064,7e-05,13.73481]
[1776319884216,39.3,75077.2,0.0,0.88064,7e-05,13.73436]
[1776319884427,39.3,75077.2,0.0,0.88064,7e-05,13.73436]
[1776319884864,39.3,75077.26,0.0,0.88065,7e-05,13.73403]
[1776319889899,39.3,75076.19,0.0,0.88057,7e-05,13.74038]
[1776319894934,39.3,75076.15,0.0,0.88058,7e-05,13.73744]
[1776319899969,39.3,75073.07,0.0,0.88034,7e-05,13.75683]
[1776319901982,39.3,75068.48,0.0,0.87999,7e-05,13.78403]
[1776319902398,39.3,75068.48,0.0,0.87999,7e-05,13.78403]
[1776319902439,39.3,75068.48,0.0,0.87999,7e-05,13.78403]
[1776319902990,39.3,75066.86,0.0,0.87987,7e-05,13.79369]
[1776319904908,39.3,75066.61,0.0,0.87985,7e-05,13.79538]
[1776319904939,39.3,75066.61,0.0,0.87985,7e-05,13.79538]
[1776319910039,39.31,75067.21,0.0,0.87987,7e-05,13.79329]
[1776319910675,39.31,75067.21,0.0,0.87987,7e-05,13.79329]
[1776319910688,39.31,75067.21,0.0,0.87987,7e-05,13.79329]
[1776319911046,39.31,75070.75,0.0,0.88013,7e-05,13.773]
[1776319912858,39.31,75069.5,0.0,0.88004,7e-05,13.78047]
[1776319912942,39.31,75069.5,0.0,0.88004,7e-05,13.78047]
[1776319918094,39.31,75065.27,0.0,0.87971,7e-05,13.80648]
[1776319918211,39.31,75065.27,0.0,0.87971,7e-05,13.80648]
[1776319918440,39.31,75065.27,0.0,0.87971,7e-05,13.80648]
[1776319925144,39.31,75066.09,0.0,0.87974,7e-05,13.80346]
[1776319931270,39.32,75065.73,0.0,0.87972,7e-05,13.80577]
[1776319934210,39.32,75065.32,0.0,0.87967,7e-05,13.80972]
[1776319935017,39.32,75065.32,0.0,0.87967,7e-05,13.80972]
[1776319935056,39.32,75064.9,0.0,0.87963,7e-05,13.81238]
[1776319935190,39.32,75064.9,0.0,0.87963,7e-05,13.81238]
[1776319942263,39.32,75062.1,0.0,0.8794,7e-05,13.83021]
[1776319943940,39.32,75062.1,0.0,0.8794,7e-05,13.83021]
[1776319944200,39.32,75059.38,0.0,0.8792,7e-05,13.84618]
[1776319946000,39.32,75059.7,0.0,0.87922,7e-05,13.84449]
[1776319946051,39.32,75059.68,0.0,0.87922,7e-05,13.84477]
[1776319946196,39.32,75059.68,0.0,0.87922,7e-05,13.84477]
[1776319951326,39.33,75061.2,0.0,0.87934,7e-05,13.8334]
[1776319956361,39.33,75059.34,0.0,0.87919,7e-05,13.84507]
[1776319961396,39.33,75060.35,0.0,0.87926,7e-05,13.84011]
[1776319964601,39.33,75062.25,0.0,0.87939,7e-05,13.82946]
[1776319964694,39.33,75062.25,0.0,0.87939,7e-05,13.82946]
[1776319970459,39.33,75064.23,0.0,0.87952,7e-05,13.81944]
[1776319973481,39.34,75069.0,0.0,0.87987,7e-05,13.79247]
[1776319975848,39.34,75071.21,0.0,0.88003,7e-05,13.77967]
[1776319975939,39.34,75071.21,0.0,0.88003,7e-05,13.77967]
[1776319977510,39.34,75083.19,0.0,0.88091,7e-05,13.71051]
[1776319979360,39.34,75084.65,0.0,0.88102,7e-05,13.70221]
[1776319979444,39.34,75084.65,0.0,0.88102,7e-05,13.70221]
[1776319979922,39.34,75084.65,0.0,0.88102,7e-05,13.70221]
[1776319979946,39.34,75084.65,0.0,0.88102,7e-05,13.70221]
[1776319980019,39.34,75085.45,0.0,0.88107,7e-05,13.69773]
[1776319984560,39.34,75091.0,0.0,0.88147,7e-05,13.66642]
[1776319985461,39.34,75091.0,0.0,0.88147,7e-05,13.66642]
[1776319985690,39.34,75091.0,0.0,0.88147,7e-05,13.66642]
[1776319991608,39.34,75094.34,0.0,0.8817,7e-05,13.64847]
[1776319993594,39.34,75094.41,0.0,0.8817,7e-05,13.64826]
[1776319993695,39.34,75094.41,0.0,0.8817,7e-05,13.64826]
[1776319995636,39.34,75099.72,0.0,0.88208,7e-05,13.6182]
[1776319998262,39.34,75101.28,0.0,0.88219,7e-05,13.60966]
[1776319998436,39.34,75101.28,0.0,0.88219,7e-05,13.60966]
[1776319998660,39.34,75101.31,0.0,0.88219,7e-05,13.60972]
[1776320003695,39.35,75100.36,0.0,0.88211,7e-05,13.61628]
[1776320010744,39.35,75099.92,0.0,0.88205,7e-05,13.62035]
[1776320015779,39.35,75102.36,0.0,0.88224,7e-05,13.60375]
[1776320016815,39.35,75102.36,0.0,0.88224,7e-05,13.60375]
[1776320016946,39.35,75102.36,0.0,0.88224,7e-05,13.60375]
[1776320021821,39.35,75096.65,0.0,0.88181,7e-05,13.63806]
[1776320022783,39.35,75096.65,0.0,0.88181,7e-05,13.63806]
[1776320022942,39.35,75096.65,0.0,0.88181,7e-05,13.63806]
[1776320024152,39.35,75096.52,0.0,0.8818,7e-05,13.63899]
[1776320024191,39.35,75096.52,0.0,0.8818,7e-05,13.63899]
[1776320024842,39.36,75095.78,0.0,0.88174,7e-05,13.64363]
[1776320028750,39.36,75094.41,0.0,0.88163,7e-05,13.65206]
[1776320028939,39.36,75094.41,0.0,0.88163,7e-05,13.65206]
[1776320034912,39.36,75094.68,0.0,0.88164,7e-05,13.65169]
[1776320036510,39.36,75094.33,0.0,0.88161,7e-05,13.65388]
[1776320036691,39.36,75094.33,0.0,0.88161,7e-05,13.65388]
[1776320036926,39.36,75094.85,0.0,0.88165,7e-05,13.65104]
[1776320042968,39.36,75094.21,0.0,0.88159,7e-05,13.65577]
[1776320044990,39.36,75094.43,0.0,0.8816,7e-05,13.65467]
[1776320045197,39.36,75094.43,0.0,0.8816,7e-05,13.65467]
[1776320052031,39.37,75092.37,0.0,0.88144,7e-05,13.66784]
[1776320052954,39.37,75092.37,0.0,0.88144,7e-05,13.66784]
[1776320053006,39.37,75092.37,0.0,0.88144,7e-05,13.66784]
[1776320053186,39.37,75092.37,0.0,0.88144,7e-05,13.66784]
[1776320053038,39.37,75091.84,0.0,0.8814,7e-05,13.67105]
[1776320058073,39.37,75095.33,0.0,0.88164,7e-05,13.65171]
[1776320059073,39.37,75095.33,0.0,0.88164,7e-05,13.65171]
[1776320059189,39.37,75095.33,0.0,0.88164,7e-05,13.65171]
[1776320059080,39.37,75095.37,0.0,0.88164,7e-05,13.65166]
[1776320064115,39.37,75096.09,0.0,0.88168,7e-05,13.6484]
[1776320065095,39.37,75096.09,0.0,0.88168,7e-05,13.6484]
[1776320065195,39.37,75096.09,0.0,0.88168,7e-05,13.6484]
[1776320071164,39.37,75095.83,0.0,0.88167,7e-05,13.64752]
[1776320077206,39.37,75095.9,0.0,0.88167,7e-05,13.64819]
[1776320082241,39.38,75095.54,0.0,0.88163,7e-05,13.65114]
[1776320083618,39.38,75095.51,0.0,0.88163,7e-05,13.65148]
[1776320083691,39.38,75095.51,0.0,0.88163,7e-05,13.65148]
[1776320084958,39.38,75095.3,0.0,0.88161,7e-05,13.65287]
[1776320085193,39.38,75095.3,0.0,0.88161,7e-05,13.65287]
[1776320085261,39.38,75095.41,0.0,0.88161,7e-05,13.6524]
[1776320088283,39.38,75099.94,0.0,0.88194,7e-05,13.62677]
[1776320090720,39.38,75100.82,0.0,0.882,7e-05,13.62189]
[1776320090937,39.38,75100.82,0.0,0.882,7e-05,13.62189]
[1776320095277,39.38,75104.08,0.0,0.88223,7e-05,13.60398]
[1776320095442,39.38,75104.84,0.0,0.88228,7e-05,13.59983]
[1776320096347,39.38,75105.65,0.0,0.88233,7e-05,13.59563]
[1776320096350,39.38,75078.88,0.0,0.88037,7e-05,13.75017]
[1776320097354,39.38,75054.07,0.0,0.87853,7e-05,13.89428]
[1776320098359,39.38,75043.74,0.0,0.87776,7e-05,13.95469]
[1776320099677,39.38,75043.74,0.0,0.87776,7e-05,13.95469]
[1776320099758,39.38,75028.46,0.0,0.87661,8e-05,14.04366]
[1776320101381,39.38,75026.67,0.0,0.87648,8e-05,14.05389]
[1776320102388,39.38,75032.07,0.0,0.87688,8e-05,14.02232]
[1776320104402,39.38,75038.21,0.0,0.87735,7e-05,13.98633]
[1776320109437,39.38,75038.06,0.0,0.87734,7e-05,13.98667]
[1776320112458,39.38,75048.61,0.0,0.87813,7e-05,13.92526]
[1776320113465,39.38,75042.14,0.0,0.87765,7e-05,13.96281]
[1776320114472,39.38,75037.13,0.0,0.87728,7e-05,13.99186]
[1776320116823,39.38,75039.59,0.0,0.87746,7e-05,13.97749]
[1776320116942,39.38,75039.59,0.0,0.87746,7e-05,13.97749]
[1776320117496,39.38,75031.18,0.0,0.87683,8e-05,14.0262]
[1776320119843,39.38,75031.72,0.0,0.87688,8e-05,14.02294]
[1776320119937,39.38,75031.72,0.0,0.87688,8e-05,14.02294]
[1776320119945,39.38,75037.91,0.0,0.87734,7e-05,13.98686]
[1776320120516,39.38,75044.73,0.0,0.87785,7e-05,13.9472]
[1776320124997,39.38,75048.28,0.0,0.87812,7e-05,13.9266]
[1776320125199,39.38,75048.28,0.0,0.87812,7e-05,13.9266]
[1776320126797,39.38,75052.48,0.0,0.87843,7e-05,13.90231]
[1776320126936,39.38,75052.48,0.0,0.87843,7e-05,13.90231]
[1776320127038,39.38,75052.63,0.0,0.87844,7e-05,13.90149]
[1776320132600,39.38,75050.71,0.0,0.87832,7e-05,13.90926]
[1776320134728,39.38,75050.57,0.0,0.87831,7e-05,13.91011]
[1776320134944,39.38,75050.57,0.0,0.87831,7e-05,13.91011]
[1776320140656,39.38,75051.42,0.0,0.87837,7e-05,13.90544]
[1776320142848,39.38,75051.36,0.0,0.87836,7e-05,13.90584]
[1776320142946,39.38,75051.36,0.0,0.87836,7e-05,13.90584]
[1776320144383,39.38,75051.76,0.0,0.87839,7e-05,13.90356]
[1776320144444,39.38,75051.76,0.0,0.87839,7e-05,13.90356]
[1776320144684,39.38,75051.8,0.0,0.87839,7e-05,13.90343]
[1776320148712,39.38,75061.4,0.0,0.87911,7e-05,13.84799]
[1776320149614,39.38,75061.4,0.0,0.87911,7e-05,13.84799]
[1776320149692,39.38,75061.4,0.0,0.87911,7e-05,13.84799]
[1776320149719,39.38,75063.83,0.0,0.87928,7e-05,13.83404]
[1776320152740,39.38,75068.46,0.0,0.87962,7e-05,13.8077]
[1776320153572,39.38,75068.46,0.0,0.87962,7e-05,13.8077]
[1776320153694,39.38,75068.46,0.0,0.87962,7e-05,13.8077]
[1776320153747,39.38,75069.98,0.0,0.87973,7e-05,13.79908]
[1776320155842,39.39,75069.82,0.0,0.87972,7e-05,13.80019]
[1776320155940,39.39,75069.82,0.0,0.87972,7e-05,13.80019]
[1776320156768,39.39,75063.88,0.0,0.87927,7e-05,13.83494]
[1776320161969,39.39,75062.14,0.0,0.87914,7e-05,13.84551]
[1776320162195,39.39,75062.14,0.0,0.87914,7e-05,13.84551]
[1776320162688,39.39,75061.18,0.0,0.87907,7e-05,13.85119]
[1776320162942,39.39,75061.18,0.0,0.87907,7e-05,13.85119]
[1776320163039,39.39,75059.87,0.0,0.87897,7e-05,13.85888]
[1776320164831,39.39,75054.8,0.0,0.87859,7e-05,13.88841]
[1776320166256,39.39,75054.8,0.0,0.87859,7e-05,13.88841]
[1776320166298,39.39,75049.29,0.0,0.87818,7e-05,13.9204]
[1776320166436,39.39,75049.29,0.0,0.87818,7e-05,13.9204]
[1776320169865,39.39,75042.23,0.0,0.87765,7e-05,13.96129]
[1776320170770,39.39,75042.23,0.0,0.87765,7e-05,13.96129]
[1776320170937,39.39,75042.23,0.0,0.87765,7e-05,13.96129]
[1776320173893,39.39,75032.87,0.0,0.87695,8e-05,14.01527]
[1776320175471,39.39,75031.92,0.0,0.87688,8e-05,14.02066]
[1776320175690,39.39,75031.92,0.0,0.87688,8e-05,14.02066]
[1776320176828,39.39,75029.16,0.0,0.87668,8e-05,14.03655]
[1776320176940,39.39,75029.16,0.0,0.87668,8e-05,14.03655]
[1776320177038,39.39,75029.01,0.0,0.87667,8e-05,14.03727]
[1776320183346,39.38,75031.45,0.0,0.87686,8e-05,14.02236]
[1776320183439,39.38,75032.43,0.0,0.87694,8e-05,14.01655]
[1776320186573,39.38,75035.86,0.0,0.8772,7e-05,13.99632]
[1776320186698,39.38,75035.86,0.0,0.8772,7e-05,13.99632]
[1776320186985,39.38,75036.36,0.0,0.87724,7e-05,13.99334]
[1776320192022,39.38,75036.08,0.0,0.87725,7e-05,13.99097]
[1776320192763,39.38,75036.08,0.0,0.87725,7e-05,13.99097]
[1776320192944,39.38,75036.08,0.0,0.87725,7e-05,13.99097]
[1776320195043,39.38,75042.91,0.0,0.87776,7e-05,13.95117]
[1776320196050,39.38,75047.88,0.0,0.87813,7e-05,13.92233]
[1776320196927,39.38,75047.88,0.0,0.87813,7e-05,13.92233]
[1776320196936,39.38,75047.88,0.0,0.87813,7e-05,13.92233]
[1776320197829,39.38,75049.08,0.0,0.87822,7e-05,13.91541]
[1776320197939,39.38,75049.08,0.0,0.87822,7e-05,13.91541]
[1776320198063,39.38,75050.08,0.0,0.87829,7e-05,13.90966]
[1776320203099,39.38,75051.81,0.0,0.87842,7e-05,13.89992]
[1776320207127,39.38,75059.56,0.0,0.87899,7e-05,13.8553]
[1776320208133,39.38,75069.17,0.0,0.8797,7e-05,13.79953]
[1776320209141,39.38,75073.51,0.0,0.88002,7e-05,13.77438]
[1776320209711,39.38,75073.51,0.0,0.88002,7e-05,13.77438]
[1776320211154,39.38,75064.09,0.0,0.87933,7e-05,13.82913]
[1776320213171,39.38,75059.26,0.0,0.87896,7e-05,13.85739]
[1776320214229,39.38,75059.26,0.0,0.87896,7e-05,13.85739]
[1776320214298,39.38,75059.29,0.0,0.87896,7e-05,13.85734]
[1776320214443,39.38,75059.29,0.0,0.87896,7e-05,13.85734]
[1776320220220,39.39,75058.6,0.0,0.87891,7e-05,13.86196]
[1776320225255,39.39,75059.87,0.0,0.87899,7e-05,13.85506]
[1776320228275,39.39,75064.44,0.0,0.87933,7e-05,13.82893]
[1776320229808,39.39,75064.03,0.0,0.8793,7e-05,13.83143]
[1776320229946,39.39,75064.03,0.0,0.8793,7e-05,13.83143]
[1776320235325,39.39,75065.59,0.0,0.8794,7e-05,13.82304]
[1776320236332,39.39,75071.03,0.0,0.87981,7e-05,13.79143]
[1776320238077,39.39,75071.73,0.0,0.87986,7e-05,13.7873]
[1776320238195,39.39,75071.73,0.0,0.87986,7e-05,13.7873]
[1776320238345,39.39,75071.75,0.0,0.87986,7e-05,13.78711]
[1776320238900,39.39,75071.75,0.0,0.87986,7e-05,13.78711]
[1776320238941,39.39,75071.75,0.0,0.87986,7e-05,13.78711]
[1776320244388,39.39,75073.96,0.0,0.88003,7e-05,13.77402]
[1776320249423,39.39,75072.34,0.0,0.87991,7e-05,13.78317]
[1776320254585,39.39,75072.84,0.0,0.87998,7e-05,13.77644]
[1776320254691,39.39,75072.84,0.0,0.87998,7e-05,13.77644]
[1776320255250,39.39,75072.84,0.0,0.87998,7e-05,13.77644]
[1776320255438,39.39,75072.84,0.0,0.87998,7e-05,13.77644]
[1776320255304,39.39,75073.46,0.0,0.88003,7e-05,13.77277]
[1776320262514,39.39,75073.57,0.0,0.88004,7e-05,13.77192]
[1776320263686,39.39,75073.57,0.0,0.88004,7e-05,13.77192]
[1776320263943,39.39,75073.57,0.0,0.88004,7e-05,13.77192]
[1776320264222,39.39,75073.57,0.0,0.88004,7e-05,13.77192]
[1776320264447,39.39,75073.57,0.0,0.88004,7e-05,13.77192]
[1776320264291,39.39,75073.49,0.0,0.88003,7e-05,13.77232]
[1776320269563,39.39,75072.96,0.0,0.87999,7e-05,13.77522]
[1776320274599,39.39,75073.0,0.0,0.88,7e-05,13.77485]
[1776320281081,39.39,75073.0,0.0,0.88,7e-05,13.77485]
[1776320281198,39.39,75073.0,0.0,0.88,7e-05,13.77485]
[1776320281294,39.39,75073.0,0.0,0.88,7e-05,13.7747]
[1776320282906,39.39,75073.0,0.0,0.88,7e-05,13.7747]
[1776320282938,39.39,75073.0,0.0,0.88,7e-05,13.7747]
[1776320288698,39.39,75084.11,0.0,0.88082,7e-05,13.71033]
[1776320289705,39.39,75088.11,0.0,0.88111,7e-05,13.6873]
[1776320292557,39.39,75088.52,0.0,0.88114,7e-05,13.68516]
[1776320292705,39.39,75088.52,0.0,0.88114,7e-05,13.68516]
[1776320292726,39.39,75088.31,0.0,0.88112,7e-05,13.68648]
[1776320294576,39.39,75088.37,0.0,0.88113,7e-05,13.68624]
[1776320294691,39.39,75088.37,0.0,0.88113,7e-05,13.68624]
[1776320298768,39.39,75082.92,0.0,0.88072,7e-05,13.71818]
[1776320300813,39.39,75082.08,0.0,0.88066,7e-05,13.72309]
[1776320300945,39.39,75082.08,0.0,0.88066,7e-05,13.72309]
[1776320301484,39.39,75082.08,0.0,0.88066,7e-05,13.72309]
[1776320301026,39.39,75080.48,0.0,0.88054,7e-05,13.73238]
[1776320301702,39.39,75080.48,0.0,0.88054,7e-05,13.73238]
[1776320306824,39.39,75078.45,0.0,0.88039,7e-05,13.74426]
[1776320308596,39.39,75079.01,0.0,0.88043,7e-05,13.74105]
[1776320308703,39.39,75079.01,0.0,0.88043,7e-05,13.74105]
[1776320308891,39.39,75079.01,0.0,0.88043,7e-05,13.74105]
[1776320308946,39.39,75079.01,0.0,0.88043,7e-05,13.74105]
[1776320309043,39.39,75079.89,0.0,0.88049,7e-05,13.73599]
[1776320314884,39.39,75080.48,0.0,0.88056,7e-05,13.72917]
[1776320316898,39.39,75086.36,0.0,0.88099,7e-05,13.69529]
[1776320319023,39.39,75090.18,0.0,0.88127,7e-05,13.67333]
[1776320319205,39.39,75090.18,0.0,0.88127,7e-05,13.67333]
[1776320319242,39.39,75091.26,0.0,0.88135,7e-05,13.66722]
[1776320319733,39.39,75091.26,0.0,0.88135,7e-05,13.66722]
[1776320319940,39.39,75091.26,0.0,0.88135,7e-05,13.66722]
[1776320324954,39.39,75093.3,0.0,0.88149,7e-05,13.6563]
[1776320329989,39.39,75092.37,0.0,0.88141,7e-05,13.6623]
[1776320335038,39.39,75091.43,0.0,0.88133,7e-05,13.66829]
[1776320336462,39.39,75091.43,0.0,0.88133,7e-05,13.66829]
[1776320336538,39.39,75089.9,0.0,0.88122,7e-05,13.67722]
[1776320336698,39.39,75089.9,0.0,0.88122,7e-05,13.67722]
[1776320337388,39.39,75089.9,0.0,0.88122,7e-05,13.67722]
[1776320337443,39.39,75089.9,0.0,0.88122,7e-05,13.67722]
[1776320343092,39.39,75081.44,0.0,0.88059,7e-05,13.72659]
[1776320344099,39.4,75076.19,0.0,0.8802,7e-05,13.75719]
[1776320346774,39.4,75076.38,0.0,0.88021,7e-05,13.75652]
[1776320346937,39.4,75076.38,0.0,0.88021,7e-05,13.75652]
[1776320347120,39.4,75076.07,0.0,0.88019,7e-05,13.75829]
[1776320348842,39.4,75076.49,0.0,0.88022,7e-05,13.75608]
[1776320348937,39.4,75076.49,0.0,0.88022,7e-05,13.75608]
[1776320353162,39.4,75083.58,0.0,0.88073,7e-05,13.71603]
[1776320354169,39.4,75092.87,0.0,0.88141,7e-05,13.66245]
[1776320355176,39.4,75093.63,0.0,0.88146,7e-05,13.65818]
[1776320356923,39.4,75093.52,0.0,0.88145,7e-05,13.65895]
[1776320356951,39.4,75093.52,0.0,0.88145,7e-05,13.65895]
[1776320357190,39.4,75093.96,0.0,0.88148,7e-05,13.65653]
[1776320357598,39.4,75093.96,0.0,0.88148,7e-05,13.65653]
[1776320357698,39.4,75093.96,0.0,0.88148,7e-05,13.65653]
[1776320363232,39.4,75090.11,0.0,0.88119,7e-05,13.67945]
[1776320365246,39.4,75085.9,0.0,0.88088,7e-05,13.70389]
[1776320366243,39.4,75085.9,0.0,0.88088,7e-05,13.70389]
[1776320366439,39.4,75085.9,0.0,0.88088,7e-05,13.70389]
[1776320366450,39.4,75086.11,0.0,0.8809,7e-05,13.70273]
[1776320366959,39.4,75086.11,0.0,0.8809,7e-05,13.70273]
[1776320367190,39.4,75086.11,0.0,0.8809,7e-05,13.70273]
[1776320372295,39.4,75085.97,0.0,0.88091,7e-05,13.70019]
[1776320377331,39.4,75088.61,0.0,0.8811,7e-05,13.68528]
[1776320378215,39.4,75088.61,0.0,0.8811,7e-05,13.68528]
[1776320378441,39.4,75088.61,0.0,0.8811,7e-05,13.68528]
[1776320378540,39.4,75088.41,0.0,0.88108,7e-05,13.6865]
[1776320378785,39.4,75088.41,0.0,0.88108,7e-05,13.6865]
[1776320378943,39.4,75088.41,0.0,0.88108,7e-05,13.6865]
[1776320384379,39.4,75086.57,0.0,0.88095,7e-05,13.69749]
[1776320385863,39.4,75086.97,0.0,0.88097,7e-05,13.69523]
[1776320385938,39.4,75086.97,0.0,0.88097,7e-05,13.69523]
[1776320386393,39.4,75088.38,0.0,0.88108,7e-05,13.68715]
[1776320387325,39.4,75088.38,0.0,0.88108,7e-05,13.68715]
[1776320387444,39.4,75088.38,0.0,0.88108,7e-05,13.68715]
[1776320393442,39.4,75088.47,0.0,0.88108,7e-05,13.68709]
[1776320399484,39.41,75091.33,0.0,0.88128,7e-05,13.67102]
[1776320400491,39.41,75096.43,0.0,0.88165,7e-05,13.64169]
[1776320402562,39.41,75097.34,0.0,0.88172,7e-05,13.63657]
[1776320402579,39.41,75094.22,0.0,0.88149,7e-05,13.6547]
[1776320402704,39.41,75094.22,0.0,0.88149,7e-05,13.6547]
[1776320403517,39.41,75094.22,0.0,0.88149,7e-05,13.6547]
[1776320403543,39.41,75091.02,0.0,0.88125,7e-05,13.67326]
[1776320403695,39.41,75091.02,0.0,0.88125,7e-05,13.67326]
[1776320405693,39.41,75091.2,0.0,0.88126,7e-05,13.67238]
[1776320406535,39.41,75091.17,0.0,0.88126,7e-05,13.67263]
[1776320412611,39.41,75089.87,0.0,0.88116,7e-05,13.68057]
[1776320418653,39.41,75084.78,0.0,0.88078,7e-05,13.71031]
[1776320420555,39.41,75084.78,0.0,0.88078,7e-05,13.71031]
[1776320420715,39.41,75081.8,0.0,0.88056,7e-05,13.72783]
[1776320421247,39.41,75081.8,0.0,0.88056,7e-05,13.72783]
[1776320421440,39.41,75081.8,0.0,0.88056,7e-05,13.72783]
[1776320421473,39.41,75080.15,0.0,0.88043,7e-05,13.73787]
[1776320422837,39.41,75064.53,0.0,0.87928,7e-05,13.82841]
[1776320423694,39.41,75055.05,0.0,0.87857,7e-05,13.88352]
[1776320424701,39.41,75047.15,0.0,0.87798,7e-05,13.9294]
[1776320426715,39.41,75046.97,0.0,0.87797,7e-05,13.9304]
[1776320431638,39.41,75044.77,0.0,0.87781,7e-05,13.943]
[1776320431697,39.41,75044.06,0.0,0.87775,7e-05,13.94705]
[1776320431750,39.41,75043.81,0.0,0.87776,7e-05,13.9447]
[1776320434771,39.41,75048.45,0.0,0.87811,7e-05,13.9176]
[1776320436785,39.41,75054.99,0.0,0.8786,7e-05,13.87967]
[1776320438327,39.41,75054.99,0.0,0.8786,7e-05,13.87967]
[1776320438443,39.41,75054.99,0.0,0.8786,7e-05,13.87967]
[1776320443835,39.41,75053.04,0.0,0.87845,7e-05,13.89114]
[1776320448870,39.41,75053.42,0.0,0.87848,7e-05,13.88901]
[1776320453904,39.41,75053.93,0.0,0.87852,7e-05,13.88619]
[1776320455919,39.41,75059.98,0.0,0.87897,7e-05,13.85098]
[1776320456926,39.41,75063.88,0.0,0.87926,7e-05,13.82826]
[1776320459826,39.41,75065.23,0.0,0.87936,7e-05,13.82023]
[1776320459937,39.41,75065.23,0.0,0.87936,7e-05,13.82023]
[1776320460038,39.41,75065.23,0.0,0.87936,7e-05,13.82013]
[1776320461793,39.41,75063.14,0.0,0.87921,7e-05,13.83212]
[1776320461938,39.41,75063.14,0.0,0.87921,7e-05,13.83212]
[1776320466556,39.41,75061.02,0.0,0.87906,7e-05,13.84389]
[1776320466658,39.41,75054.41,0.0,0.87857,7e-05,13.88229]
[1776320466694,39.41,75054.41,0.0,0.87857,7e-05,13.88229]
[1776320466997,39.41,75051.67,0.0,0.87836,7e-05,13.89822]
[1776320468943,39.41,75054.06,0.0,0.87854,7e-05,13.88441]
[1776320469192,39.41,75054.06,0.0,0.87854,7e-05,13.88441]
[1776320475053,39.41,75053.14,0.0,0.87846,7e-05,13.89024]
[1776320478254,39.41,75052.6,0.0,0.87843,7e-05,13.89321]
[1776320478438,39.41,75052.6,0.0,0.87843,7e-05,13.89321]
[1776320478538,39.41,75052.32,0.0,0.87841,7e-05,13.89452]
[1776320479467,39.41,75052.32,0.0,0.87841,7e-05,13.89452]
[1776320479698,39.41,75051.68,0.0,0.87836,7e-05,13.89808]
[1776320485123,39.41,75056.63,0.0,0.87874,7e-05,13.86883]
[1776320490259,39.41,75056.18,0.0,0.87871,7e-05,13.87119]
[1776320490436,39.41,75056.18,0.0,0.87871,7e-05,13.87119]
[1776320490537,39.41,75055.98,0.0,0.87869,7e-05,13.87223]
[1776320490766,39.41,75055.98,0.0,0.87869,7e-05,13.87223]
[1776320490942,39.41,75055.98,0.0,0.87869,7e-05,13.87223]
[1776320496200,39.41,75054.43,0.0,0.87861,7e-05,13.87689]
[1776320497486,39.41,75054.43,0.0,0.87861,7e-05,13.87689]
[1776320497690,39.41,75054.43,0.0,0.87861,7e-05,13.87689]
[1776320497633,39.41,75051.78,0.0,0.87842,7e-05,13.89212]
[1776320498498,39.41,75051.78,0.0,0.87842,7e-05,13.89212]
[1776320498691,39.41,75051.78,0.0,0.87842,7e-05,13.89212]
[1776320498554,39.4,75049.01,0.0,0.87821,7e-05,13.90803]
[1776320504257,39.4,75050.38,0.0,0.87833,7e-05,13.89907]
[1776320507184,39.4,75049.88,0.0,0.87829,7e-05,13.90164]
[1776320507438,39.4,75049.88,0.0,0.87829,7e-05,13.90164]
[1776320507477,39.4,75049.77,0.0,0.87829,7e-05,13.9021]
[1776320508287,39.4,75049.77,0.0,0.87829,7e-05,13.9021]
[1776320508443,39.4,75049.77,0.0,0.87829,7e-05,13.9021]
[1776320514327,39.4,75049.72,0.0,0.8783,7e-05,13.90115]
[1776320520369,39.4,75048.98,0.0,0.87826,7e-05,13.90432]
[1776320522367,39.4,75048.19,0.0,0.8782,7e-05,13.90872]
[1776320522449,39.4,75048.19,0.0,0.8782,7e-05,13.90872]
[1776320522655,39.4,75044.23,0.0,0.87791,7e-05,13.93174]
[1776320523390,39.4,75039.93,0.0,0.87758,7e-05,13.95671]
[1776320523950,39.4,75039.93,0.0,0.87758,7e-05,13.95671]
[1776320524199,39.4,75039.93,0.0,0.87758,7e-05,13.95671]
[1776320529432,39.4,75040.16,0.0,0.8776,7e-05,13.95526]
[1776320534467,39.4,75038.74,0.0,0.8775,7e-05,13.96337]
[1776320535217,39.4,75038.74,0.0,0.8775,7e-05,13.96337]
[1776320535441,39.4,75038.74,0.0,0.8775,7e-05,13.96337]
[1776320535474,39.4,75038.86,0.0,0.87751,7e-05,13.96264]
[1776320536312,39.4,75038.86,0.0,0.87751,7e-05,13.96264]
[1776320536439,39.4,75038.86,0.0,0.87751,7e-05,13.96264]
[1776320541516,39.4,75038.52,0.0,0.87748,7e-05,13.96443]
[1776320543229,39.4,75038.55,0.0,0.87749,7e-05,13.96422]
[1776320543441,39.4,75038.55,0.0,0.87749,7e-05,13.96422]
[1776320543530,39.4,75040.99,0.0,0.87767,7e-05,13.95004]
[1776320544536,39.39,75045.14,0.0,0.87798,7e-05,13.92595]
[1776320545099,39.39,75045.14,0.0,0.87798,7e-05,13.92595]
[1776320545201,39.39,75045.14,0.0,0.87798,7e-05,13.92595]
[1776320550580,39.39,75049.05,0.0,0.87829,7e-05,13.90209]
[1776320554398,39.39,75049.2,0.0,0.87833,7e-05,13.89701]
[1776320554441,39.39,75049.2,0.0,0.87833,7e-05,13.89701]
[1776320554607,39.39,75049.42,0.0,0.87835,7e-05,13.89554]
[1776320555665,39.39,75049.42,0.0,0.87835,7e-05,13.89554]
[1776320555699,39.39,75049.42,0.0,0.87835,7e-05,13.89554]
[1776320561657,39.39,75049.52,0.0,0.87837,7e-05,13.89368]
[1776320566692,39.39,75048.98,0.0,0.87834,7e-05,13.8959]
[1776320570719,39.38,75045.4,0.0,0.87809,7e-05,13.9159]
[1776320571423,39.38,75045.4,0.0,0.87809,7e-05,13.9159]
[1776320571444,39.38,75045.4,0.0,0.87809,7e-05,13.9159]
[1776320571726,39.38,75042.94,0.0,0.87791,7e-05,13.92995]
[1776320572619,39.38,75042.94,0.0,0.87791,7e-05,13.92995]
[1776320572692,39.38,75042.94,0.0,0.87791,7e-05,13.92995]
[1776320579783,39.38,75038.72,0.0,0.87759,7e-05,13.9543]
[1776320580391,39.38,75038.72,0.0,0.87759,7e-05,13.9543]
[1776320580442,39.38,75038.72,0.0,0.87759,7e-05,13.9543]
[1776320580790,39.38,75038.82,0.0,0.8776,7e-05,13.95369]
[1776320582798,39.38,75035.97,0.0,0.87739,7e-05,13.9702]
[1776320582804,39.38,75031.57,0.0,0.87706,8e-05,13.99572]
[1776320582942,39.38,75031.57,0.0,0.87706,8e-05,13.99572]
[1776320584323,39.38,75031.57,0.0,0.87706,8e-05,13.99567]
[1776320584436,39.38,75031.57,0.0,0.87706,8e-05,13.99567]
[1776320584479,39.38,75027.33,0.0,0.87674,8e-05,14.02021]
[1776320584818,39.38,75024.05,0.0,0.87649,8e-05,14.03927]
[1776320589432,39.38,75021.57,0.0,0.87631,8e-05,14.05326]
[1776320589710,39.38,75021.57,0.0,0.87631,8e-05,14.05326]
[1776320597477,39.38,75020.49,0.0,0.87624,8e-05,14.05854]
[1776320597579,39.38,75023.81,0.0,0.8765,8e-05,14.03859]
[1776320599632,39.38,75025.44,0.0,0.87662,8e-05,14.02912]
[1776320599694,39.38,75025.44,0.0,0.87662,8e-05,14.02912]
[1776320605619,39.38,75025.15,0.0,0.87661,8e-05,14.03005]
[1776320605643,39.38,75025.81,0.0,0.87666,8e-05,14.0261]
[1776320609993,39.38,75032.43,0.0,0.87717,8e-05,13.98709]
[1776320612357,39.38,75033.7,0.0,0.87729,8e-05,13.97601]
[1776320612440,39.38,75033.7,0.0,0.87729,8e-05,13.97601]
[1776320612541,39.38,75028.66,0.0,0.87691,8e-05,14.00524]
[1776320618058,39.37,75028.51,0.0,0.87691,8e-05,14.00566]
[1776320622098,39.37,75036.31,0.0,0.87749,7e-05,13.96009]
[1776320623101,39.37,75047.3,0.0,0.87832,7e-05,13.89608]
[1776320624782,39.37,75050.81,0.0,0.87858,7e-05,13.87558]
[1776320625693,39.37,75050.81,0.0,0.87858,7e-05,13.87558]
[1776320625794,39.37,75050.84,0.0,0.87859,7e-05,13.8753]
[1776320627013,39.37,75053.64,0.0,0.8788,7e-05,13.85896]
[1776320627193,39.37,75053.64,0.0,0.8788,7e-05,13.85896]
[1776320633171,39.37,75054.56,0.0,0.87887,7e-05,13.85301]
[1776320636192,39.37,75059.96,0.0,0.87928,7e-05,13.8215]
[1776320637799,39.37,75059.96,0.0,0.87928,7e-05,13.8215]
[1776320637942,39.37,75060.92,0.0,0.87935,7e-05,13.81589]
[1776320641227,39.37,75068.67,0.0,0.87992,7e-05,13.77095]
[1776320642839,39.37,75068.67,0.0,0.87992,7e-05,13.77095]
[1776320642942,39.37,75068.36,0.0,0.8799,7e-05,13.77276]
[1776320644248,39.37,75073.76,0.0,0.8803,7e-05,13.74157]
[1776320646262,39.37,75078.79,0.0,0.88066,7e-05,13.71264]
[1776320648084,39.37,75079.96,0.0,0.88075,7e-05,13.70597]
[1776320648208,39.37,75079.96,0.0,0.88075,7e-05,13.70597]
[1776320649616,39.37,75079.96,0.0,0.88075,7e-05,13.70608]
[1776320649689,39.37,75079.96,0.0,0.88075,7e-05,13.70608]
[1776320649717,39.37,75080.82,0.0,0.88081,7e-05,13.70122]
[1776320651297,39.37,75087.88,0.0,0.88132,7e-05,13.66068]
[1776320653659,39.37,75086.09,0.0,0.88119,7e-05,13.67118]
[1776320653695,39.37,75086.09,0.0,0.88119,7e-05,13.67118]
[1776320656332,39.37,75077.44,0.0,0.88055,7e-05,13.72171]
[1776320657209,39.37,75077.44,0.0,0.88055,7e-05,13.72171]
[1776320657441,39.37,75077.44,0.0,0.88055,7e-05,13.72171]
[1776320657517,39.37,75072.4,0.0,0.88018,7e-05,13.75092]
[1776320659353,39.37,75067.78,0.0,0.87983,7e-05,13.77817]
[1776320661521,39.38,75065.66,0.0,0.87967,7e-05,13.79067]
[1776320661692,39.38,75065.66,0.0,0.87967,7e-05,13.79067]
[1776320663849,39.38,75063.53,0.0,0.87951,7e-05,13.80341]
[1776320663936,39.38,75063.78,0.0,0.87952,7e-05,13.80215]
[1776320664388,39.38,75062.62,0.0,0.87944,7e-05,13.80906]
[1776320669719,39.38,75065.43,0.0,0.87963,7e-05,13.79351]
[1776320669943,39.38,75067.38,0.0,0.87978,7e-05,13.78243]
[1776320674615,39.38,75068.27,0.0,0.87986,7e-05,13.77451]
[1776320674692,39.38,75068.27,0.0,0.87986,7e-05,13.77451]
[1776320674793,39.38,75072.89,0.0,0.8802,7e-05,13.74801]
[1776320676991,39.38,75077.32,0.0,0.88052,7e-05,13.72246]
[1776320677187,39.38,75077.32,0.0,0.88052,7e-05,13.72246]
[1776320677225,39.38,75077.32,0.0,0.88052,7e-05,13.72251]
[1776320679968,39.38,75077.24,0.0,0.88051,7e-05,13.72307]
[1776320680193,39.38,75077.24,0.0,0.88051,7e-05,13.72307]
[1776320683622,39.38,75073.37,0.0,0.88022,7e-05,13.74582]
[1776320683697,39.38,75073.37,0.0,0.88022,7e-05,13.74582]
[1776320683720,39.38,75068.7,0.0,0.87988,7e-05,13.7731]
[1776320684963,39.38,75064.85,0.0,0.87959,7e-05,13.79559]
[1776320685194,39.38,75064.85,0.0,0.87959,7e-05,13.79559]
[1776320685535,39.38,75064.19,0.0,0.87954,7e-05,13.7996]
[1776320690569,39.39,75062.24,0.0,0.87938,7e-05,13.81174]
[1776320695108,39.39,75062.11,0.0,0.87936,7e-05,13.81321]
[1776320695191,39.39,75062.11,0.0,0.87936,7e-05,13.81321]
[1776320700640,39.39,75058.6,0.0,0.8791,7e-05,13.83378]
[1776320701362,39.39,75058.6,0.0,0.8791,7e-05,13.83378]
[1776320701448,39.39,75058.6,0.0,0.8791,7e-05,13.83378]
[1776320702654,39.39,75049.68,0.0,0.87843,7e-05,13.88574]
[1776320704668,39.39,75045.91,0.0,0.87815,7e-05,13.90771]
[1776320705720,39.39,75045.91,0.0,0.87815,7e-05,13.90771]
[1776320705755,39.39,75045.8,0.0,0.87814,7e-05,13.90838]
[1776320709703,39.39,75051.24,0.0,0.87855,7e-05,13.87696]
[1776320710762,39.39,75051.24,0.0,0.87855,7e-05,13.87696]
[1776320710937,39.39,75051.24,0.0,0.87855,7e-05,13.87696]
[1776320716752,39.39,75051.58,0.0,0.87857,7e-05,13.87553]
[1776320717344,39.39,75051.58,0.0,0.87857,7e-05,13.87553]
[1776320717437,39.39,75051.58,0.0,0.87857,7e-05,13.87553]
[1776320718130,39.39,75051.56,0.0,0.87856,7e-05,13.87572]
[1776320718201,39.39,75051.56,0.0,0.87856,7e-05,13.87572]
[1776320718765,39.39,75051.71,0.0,0.87857,7e-05,13.87493]
[1776320721543,39.39,75050.88,0.0,0.87851,7e-05,13.8799]
[1776320721692,39.39,75050.88,0.0,0.87851,7e-05,13.8799]
[1776320722796,39.39,75043.29,0.0,0.87794,7e-05,13.92404]
[1776320724725,39.39,75040.06,0.0,0.8777,7e-05,13.94279]
[1776320724937,39.39,75040.06,0.0,0.8777,7e-05,13.94279]
[1776320726243,39.39,75040.03,0.0,0.8777,7e-05,13.94292]
[1776320726435,39.39,75040.03,0.0,0.8777,7e-05,13.94292]
[1776320726824,39.39,75040.99,0.0,0.87777,7e-05,13.93733]
[1776320729989,39.39,75042.7,0.0,0.8779,7e-05,13.92738]
[1776320730192,39.39,75042.7,0.0,0.8779,7e-05,13.92738]
[1776320731861,39.39,75050.77,0.0,0.87853,7e-05,13.87696]
[1776320732868,39.39,75055.45,0.0,0.87888,7e-05,13.84967]
[1776320733071,39.39,75055.45,0.0,0.87888,7e-05,13.84967]
[1776320733191,39.39,75055.45,0.0,0.87888,7e-05,13.84967]
[1776320735072,39.39,75058.75,0.0,0.87912,7e-05,13.83082]
[1776320735188,39.39,75058.75,0.0,0.87912,7e-05,13.83082]
[1776320735498,39.39,75058.75,0.0,0.87912,7e-05,13.83097]
[1776320740924,39.39,75058.74,0.0,0.87911,7e-05,13.83178]
[1776320744953,39.39,75052.65,0.0,0.87865,7e-05,13.86766]
[1776320747692,39.4,75052.42,0.0,0.87863,7e-05,13.8692]
[1776320747833,39.4,75052.42,0.0,0.87863,7e-05,13.8692]
[1776320747935,39.4,75052.42,0.0,0.87863,7e-05,13.8692]
[1776320747974,39.4,75052.27,0.0,0.87861,7e-05,13.87015]
[1776320753011,39.4,75050.72,0.0,0.87849,7e-05,13.87956]
[1776320755025,39.4,75044.41,0.0,0.87802,7e-05,13.91627]
[1776320756891,39.4,75044.41,0.0,0.87802,7e-05,13.91627]
[1776320756935,39.4,75044.41,0.0,0.87802,7e-05,13.91627]
[1776320761066,39.4,75042.59,0.0,0.87789,7e-05,13.92674]
[1776320765315,39.4,75043.7,0.0,0.87797,7e-05,13.92024]
[1776320765359,39.4,75043.7,0.0,0.87797,7e-05,13.92024]
[1776320765437,39.4,75043.7,0.0,0.87797,7e-05,13.92024]
[1776320765539,39.4,75044.55,0.0,0.87803,7e-05,13.91531]
[1776320768115,39.4,75049.18,0.0,0.87838,7e-05,13.88853]
[1776320773217,39.4,75046.13,0.0,0.87815,7e-05,13.90637]
[1776320773340,39.4,75046.13,0.0,0.87815,7e-05,13.90637]
[1776320773435,39.4,75046.13,0.0,0.87815,7e-05,13.90637]
[1776320773442,39.4,75045.99,0.0,0.87814,7e-05,13.9072]
[1776320779194,39.4,75047.14,0.0,0.87822,7e-05,13.90061]
[1776320782448,39.4,75049.41,0.0,0.87839,7e-05,13.8875]
[1776320782525,39.4,75049.41,0.0,0.87839,7e-05,13.8875]
[1776320782687,39.4,75049.41,0.0,0.87839,7e-05,13.8875]
[1776320782788,39.4,75049.2,0.0,0.87838,7e-05,13.88875]
[1776320788257,39.39,75056.21,0.0,0.87891,7e-05,13.84719]
[1776320789670,39.39,75056.21,0.0,0.87891,7e-05,13.84719]
[1776320789697,39.39,75056.21,0.0,0.87891,7e-05,13.84719]
[1776320789790,39.39,75056.21,0.0,0.87891,7e-05,13.84719]
[1776320789935,39.39,75056.21,0.0,0.87891,7e-05,13.84719]
[1776320789891,39.39,75059.04,0.0,0.87912,7e-05,13.83066]
[1776320792285,39.39,75067.97,0.0,0.87981,7e-05,13.77502]
[1776320795565,39.39,75070.83,0.0,0.88002,7e-05,13.75841]
[1776320795695,39.39,75070.83,0.0,0.88002,7e-05,13.75841]
[1776320795710,39.39,75070.83,0.0,0.88002,7e-05,13.75841]
[1776320795936,39.39,75070.83,0.0,0.88002,7e-05,13.75841]
[1776320795796,39.39,75072.85,0.0,0.88017,7e-05,13.74673]
[1776320802355,39.39,75074.44,0.0,0.88029,7e-05,13.73761]
[1776320803361,39.39,75068.68,0.0,0.87986,7e-05,13.77094]
[1776320805376,39.39,75063.1,0.0,0.87945,7e-05,13.80362]
[1776320807362,39.4,75062.96,0.0,0.87943,7e-05,13.8046]
[1776320807440,39.4,75062.96,0.0,0.87943,7e-05,13.8046]
[1776320807456,39.4,75062.96,0.0,0.87943,7e-05,13.8046]
[1776320807693,39.4,75062.96,0.0,0.87943,7e-05,13.8046]
[1776320807790,39.4,75063.0,0.0,0.87943,7e-05,13.80454]
[1776320813431,39.4,75064.02,0.0,0.8795,7e-05,13.79943]
[1776320815487,39.4,75063.89,0.0,0.87949,7e-05,13.80011]
[1776320815553,39.4,75063.89,0.0,0.87949,7e-05,13.80011]
[1776320815693,39.4,75063.89,0.0,0.87949,7e-05,13.80011]
[1776320815790,39.4,75064.29,0.0,0.87952,7e-05,13.79773]
[1776320821488,39.4,75064.67,0.0,0.87955,7e-05,13.79515]
[1776320827529,39.4,75064.7,0.0,0.87956,7e-05,13.79462]
[1776320832564,39.39,75064.62,0.0,0.87956,7e-05,13.7948]
[1776320835507,39.39,75064.17,0.0,0.87953,7e-05,13.79729]
[1776320839200,39.39,75057.12,0.0,0.87901,7e-05,13.83774]
[1776320844648,39.39,75062.16,0.0,0.87939,7e-05,13.8079]
[1776320846529,39.39,75064.68,0.0,0.87958,7e-05,13.79324]
[1776320846693,39.39,75064.68,0.0,0.87958,7e-05,13.79324]
[1776320846792,39.39,75066.66,0.0,0.87973,7e-05,13.78174]
[1776320847277,39.39,75066.66,0.0,0.87973,7e-05,13.78174]
[1776320847440,39.39,75066.66,0.0,0.87973,7e-05,13.78174]
[1776320853711,39.39,75064.29,0.0,0.87958,7e-05,13.79151]
[1776320855726,39.39,75068.87,0.0,0.87992,7e-05,13.76495]
[1776320856972,39.39,75068.87,0.0,0.87992,7e-05,13.76495]
[1776320857074,39.39,75068.41,0.0,0.87988,7e-05,13.76761]
[1776320857199,39.39,75068.41,0.0,0.87988,7e-05,13.76761]
[1776320858733,39.39,75069.44,0.0,0.87996,7e-05,13.76164]
[1776320858942,39.39,75069.44,0.0,0.87996,7e-05,13.76164]
[1776320864789,39.39,75072.53,0.0,0.88019,7e-05,13.74394]
[1776320865888,39.39,75072.53,0.0,0.88019,7e-05,13.74394]
[1776320865943,39.39,75072.53,0.0,0.88019,7e-05,13.74394]
[1776320866038,39.39,75069.38,0.0,0.87995,7e-05,13.76219]
[1776320866193,39.39,75069.38,0.0,0.87995,7e-05,13.76219]
[1776320866446,39.39,75069.38,0.0,0.87995,7e-05,13.76219]
[1776320871842,39.39,75064.12,0.0,0.87957,7e-05,13.79249]
[1776320876877,39.39,75063.79,0.0,0.87954,7e-05,13.79421]
[1776320881913,39.39,75063.29,0.0,0.87951,7e-05,13.7969]
[1776320884371,39.39,75062.85,0.0,0.87948,7e-05,13.79936]
[1776320884440,39.39,75062.85,0.0,0.87948,7e-05,13.79936]
[1776320884647,39.39,75062.85,0.0,0.87948,7e-05,13.79936]
[1776320884693,39.39,75062.85,0.0,0.87948,7e-05,13.79936]
[1776320884934,39.39,75059.94,0.0,0.87926,7e-05,13.81616]
[1776320891983,39.39,75058.4,0.0,0.87916,7e-05,13.8245]
[1776320894228,39.39,75058.19,0.0,0.87914,7e-05,13.82554]
[1776320894415,39.39,75058.19,0.0,0.87914,7e-05,13.82554]
[1776320894449,39.39,75058.19,0.0,0.87914,7e-05,13.82554]
[1776320895008,39.39,75058.35,0.0,0.87916,7e-05,13.82453]
[1776320900042,39.39,75059.71,0.0,0.87926,7e-05,13.81623]
[1776320905077,39.39,75059.7,0.0,0.87927,7e-05,13.81589]
[1776320910112,39.39,75056.94,0.0,0.87907,7e-05,13.83147]
[1776320911450,39.39,75056.98,0.0,0.8791,7e-05,13.8275]
[1776320911696,39.39,75056.98,0.0,0.8791,7e-05,13.8275]
[1776320911722,39.39,75056.98,0.0,0.8791,7e-05,13.8275]
[1776320911941,39.39,75056.98,0.0,0.8791,7e-05,13.8275]
[1776320912043,39.39,75056.98,0.0,0.8791,7e-05,13.8274]
[1776320920182,39.38,75057.54,0.0,0.87915,7e-05,13.82342]
[1776320926223,39.38,75057.82,0.0,0.87918,7e-05,13.82128]
[1776320928238,39.38,75053.54,0.0,0.87886,7e-05,13.84591]
[1776320930076,39.38,75053.54,0.0,0.87886,7e-05,13.84591]
[1776320930206,39.38,75050.62,0.0,0.87864,7e-05,13.86299]
[1776320930262,39.38,75050.62,0.0,0.87864,7e-05,13.86299]
[1776320930439,39.38,75050.62,0.0,0.87864,7e-05,13.86299]
[1776320930449,39.38,75049.95,0.0,0.87859,7e-05,13.8671]
[1776320936294,39.38,75049.58,0.0,0.87856,7e-05,13.86953]
[1776320939220,39.38,75048.31,0.0,0.87847,7e-05,13.87658]
[1776320939439,39.38,75048.31,0.0,0.87847,7e-05,13.87658]
[1776320939493,39.38,75048.31,0.0,0.87847,7e-05,13.87658]
[1776320939700,39.38,75048.31,0.0,0.87847,7e-05,13.87658]
[1776320939801,39.38,75047.9,0.0,0.87844,7e-05,13.87879]
[1776320945358,39.38,75047.88,0.0,0.87845,7e-05,13.8779]
[1776320949385,39.38,75043.48,0.0,0.87813,7e-05,13.90298]
[1776320952251,39.38,75042.42,0.0,0.87805,7e-05,13.90921]
[1776320952411,39.38,75042.42,0.0,0.87805,7e-05,13.90921]
[1776320952444,39.38,75042.42,0.0,0.87805,7e-05,13.90921]
[1776320952510,39.38,75040.1,0.0,0.87787,7e-05,13.92269]
[1776320958449,39.38,75039.99,0.0,0.87786,7e-05,13.92332]
[1776320962358,39.38,75040.57,0.0,0.87791,7e-05,13.91995]
[1776320962440,39.38,75040.57,0.0,0.87791,7e-05,13.91995]
[1776320962535,39.38,75040.57,0.0,0.87791,7e-05,13.91995]
[1776320962699,39.38,75040.57,0.0,0.87791,7e-05,13.91995]
[1776320962796,39.38,75040.79,0.0,0.87792,7e-05,13.91868]
[1776320972546,39.38,75040.86,0.0,0.87795,7e-05,13.91463]
[1776320973386,39.38,75040.86,0.0,0.87795,7e-05,13.91463]
[1776320973448,39.38,75040.86,0.0,0.87795,7e-05,13.91463]
[1776320973659,39.38,75040.86,0.0,0.87795,7e-05,13.91463]
[1776320973693,39.38,75040.86,0.0,0.87795,7e-05,13.91463]
[1776320973714,39.38,75040.86,0.0,0.87795,7e-05,13.91463]
[1776320979596,39.38,75041.69,0.0,0.87802,7e-05,13.90983]
[1776320980723,39.38,75041.69,0.0,0.87802,7e-05,13.90983]
[1776320980939,39.38,75041.69,0.0,0.87802,7e-05,13.90983]
[1776320981191,39.38,75041.69,0.0,0.87802,7e-05,13.90983]
[1776320981611,39.38,75041.76,0.0,0.87802,7e-05,13.90945]
[1776320986645,39.38,75041.72,0.0,0.87802,7e-05,13.90975]
[1776320989102,39.38,75039.5,0.0,0.87785,7e-05,13.92264]
[1776320989196,39.38,75039.5,0.0,0.87785,7e-05,13.92264]
[1776320989203,39.38,75039.18,0.0,0.87783,7e-05,13.92449]
[1776320989344,39.38,75039.18,0.0,0.87783,7e-05,13.92449]
[1776320989440,39.38,75039.18,0.0,0.87783,7e-05,13.92449]
[1776320994703,39.38,75038.89,0.0,0.87781,7e-05,13.92612]
[1776320999738,39.38,75038.45,0.0,0.87777,7e-05,13.92863]
[1776321000515,39.38,75038.45,0.0,0.87777,7e-05,13.92863]
[1776321000692,39.38,75038.45,0.0,0.87777,7e-05,13.92863]
[1776321000743,39.38,75038.45,0.0,0.87777,7e-05,13.92863]
[1776321000950,39.38,75038.45,0.0,0.87777,7e-05,13.92863]
[1776321000976,39.38,75038.69,0.0,0.87779,7e-05,13.92722]
[1776321006787,39.38,75039.42,0.0,0.87785,7e-05,13.92297]
[1776321015169,39.38,75038.53,0.0,0.87778,7e-05,13.92812]
[1776321015205,39.38,75038.53,0.0,0.87778,7e-05,13.92812]
[1776321015192,39.38,75038.5,0.0,0.87778,7e-05,13.92827]
[1776321015435,39.38,75038.5,0.0,0.87778,7e-05,13.92827]
[1776321015692,39.38,75038.5,0.0,0.87778,7e-05,13.92827]
[1776321020885,39.38,75038.74,0.0,0.8778,7e-05,13.92687]
[1776321022899,39.38,75045.11,0.0,0.87827,7e-05,13.88991]
[1776321024529,39.38,75048.41,0.0,0.87852,7e-05,13.87083]
[1776321024693,39.38,75048.41,0.0,0.87852,7e-05,13.87083]
[1776321024919,39.38,75048.41,0.0,0.87852,7e-05,13.87083]
[1776321024941,39.38,75048.41,0.0,0.87852,7e-05,13.87083]
[1776321025004,39.38,75052.25,0.0,0.8788,7e-05,13.84865]
[1776321030954,39.38,75050.12,0.0,0.87864,7e-05,13.86159]
[1776321031481,39.38,75050.12,0.0,0.87864,7e-05,13.86159]
[1776321031701,39.38,75050.12,0.0,0.87864,7e-05,13.86159]
[1776321031844,39.38,75050.12,0.0,0.87864,7e-05,13.86159]
[1776321031940,39.38,75050.12,0.0,0.87864,7e-05,13.86159]
[1776321031962,39.38,75050.1,0.0,0.87866,7e-05,13.85814]
[1776321036997,39.38,75047.33,0.0,0.87845,7e-05,13.87455]
[1776321042034,39.38,75048.18,0.0,0.87852,7e-05,13.86922]
[1776321047069,39.38,75048.4,0.0,0.87855,7e-05,13.8671]
[1776321047874,39.38,75048.4,0.0,0.87855,7e-05,13.8671]
[1776321047946,39.38,75048.4,0.0,0.87855,7e-05,13.8671]
[1776321048032,39.38,75048.4,0.0,0.87855,7e-05,13.86693]
[1776321048364,39.38,75048.4,0.0,0.87855,7e-05,13.86693]
[1776321048440,39.38,75048.4,0.0,0.87855,7e-05,13.86693]
[1776321054118,39.38,75046.04,0.0,0.87838,7e-05,13.87955]
[1776321056743,39.38,75042.83,0.0,0.87815,7e-05,13.89779]
[1776321056950,39.38,75042.83,0.0,0.87815,7e-05,13.89779]
[1776321057135,39.38,75042.83,0.0,0.87815,7e-05,13.89779]
[1776321057198,39.38,75042.83,0.0,0.87815,7e-05,13.89779]
[1776321057139,39.38,75044.45,0.0,0.87827,7e-05,13.88818]
[1776321062174,39.37,75045.45,0.0,0.87835,7e-05,13.8819]
[1776321065816,39.37,75044.63,0.0,0.8783,7e-05,13.88612]
[1776321065940,39.37,75044.63,0.0,0.8783,7e-05,13.88612]
[1776321066278,39.37,75044.63,0.0,0.8783,7e-05,13.88612]
[1776321066202,39.37,75044.67,0.0,0.8783,7e-05,13.88571]
[1776321066447,39.37,75044.67,0.0,0.8783,7e-05,13.88571]
[1776321072247,39.37,75046.38,0.0,0.87845,7e-05,13.87469]
[1776321077282,39.37,75046.85,0.0,0.87849,7e-05,13.8711]
[1776321078602,39.37,75046.63,0.0,0.87848,7e-05,13.8722]
[1776321078692,39.37,75046.63,0.0,0.87848,7e-05,13.8722]
[1776321079216,39.37,75046.63,0.0,0.87848,7e-05,13.8722]
[1776321079222,39.37,75046.63,0.0,0.87848,7e-05,13.87204]
[1776321079445,39.37,75046.63,0.0,0.87848,7e-05,13.87204]
[1776321082317,39.37,75040.88,0.0,0.87806,7e-05,13.90487]
[1776321084804,39.37,75040.4,0.0,0.87802,7e-05,13.90744]
[1776321084944,39.37,75040.4,0.0,0.87802,7e-05,13.90744]
[1776321085045,39.37,75039.76,0.0,0.87798,7e-05,13.91071]
[1776321089748,39.36,75042.25,0.0,0.87818,7e-05,13.89559]
[1776321089940,39.36,75042.25,0.0,0.87818,7e-05,13.89559]
[1776321095409,39.36,75042.52,0.0,0.87824,7e-05,13.88896]
[1776321097422,39.36,75034.47,0.0,0.87764,7e-05,13.93529]
[1776321099338,39.36,75034.47,0.0,0.87764,7e-05,13.93529]
[1776321098430,39.36,75027.51,0.0,0.87712,8e-05,13.97574]
[1776321099446,39.36,75027.51,0.0,0.87712,8e-05,13.97574]
[1776321100265,39.36,75027.51,0.0,0.87712,8e-05,13.97574]
[1776321099547,39.36,75027.03,0.0,0.87709,8e-05,13.97837]
[1776321100441,39.36,75027.03,0.0,0.87709,8e-05,13.97837]
[1776321105479,39.36,75023.41,0.0,0.87682,8e-05,13.99862]
[1776321111334,39.36,75021.65,0.0,0.8767,8e-05,14.00819]
[1776321111443,39.36,75021.62,0.0,0.8767,8e-05,14.00818]
[1776321111625,39.36,75021.62,0.0,0.8767,8e-05,14.00818]
[1776321111697,39.36,75021.62,0.0,0.8767,8e-05,14.00818]
[1776321111765,39.36,75021.62,0.0,0.8767,8e-05,14.008]
[1776321117563,39.35,75021.8,0.0,0.87673,8e-05,14.0058]
[1776321121591,39.35,75025.72,0.0,0.87704,8e-05,13.98201]
[1776321122788,39.35,75025.72,0.0,0.87704,8e-05,13.98201]
[1776321122943,39.35,75025.72,0.0,0.87704,8e-05,13.98201]
[1776321123045,39.35,75032.06,0.0,0.87752,8e-05,13.94477]
[1776321123444,39.35,75032.06,0.0,0.87752,8e-05,13.94477]
[1776321123696,39.35,75032.06,0.0,0.87752,8e-05,13.94477]
[1776321124612,39.35,75026.51,0.0,0.87711,8e-05,13.97633]
[1776321125619,39.35,75021.15,0.0,0.87671,8e-05,14.00736]
[1776321130653,39.35,75021.22,0.0,0.87673,8e-05,14.00596]
[1776321135290,39.35,75020.72,0.0,0.87669,8e-05,14.0083]
[1776321135297,39.35,75022.49,0.0,0.87683,8e-05,13.99781]
[1776321135440,39.35,75022.49,0.0,0.87683,8e-05,13.99781]
[1776321135876,39.35,75022.49,0.0,0.87683,8e-05,13.99781]
[1776321135941,39.35,75022.49,0.0,0.87683,8e-05,13.99781]
[1776321136042,39.34,75026.51,0.0,0.87714,8e-05,13.97425]
[1776321141395,39.34,75028.01,0.0,0.87726,8e-05,13.96481]
[1776321141444,39.34,75028.01,0.0,0.87726,8e-05,13.96481]
[1776321142282,39.34,75028.01,0.0,0.87726,8e-05,13.96481]
[1776321142291,39.34,75028.01,0.0,0.87726,8e-05,13.96443]
[1776321142447,39.34,75028.01,0.0,0.87726,8e-05,13.96443]
[1776321145759,39.34,75024.26,0.0,0.877,8e-05,13.98471]
[1776321150794,39.33,75024.14,0.0,0.87702,8e-05,13.98337]
[1776321155974,39.33,75025.51,0.0,0.87716,8e-05,13.97014]
[1776321156200,39.33,75025.51,0.0,0.87716,8e-05,13.97014]
[1776321156230,39.33,75026.48,0.0,0.87724,8e-05,13.96412]
[1776321156746,39.33,75026.48,0.0,0.87724,8e-05,13.96412]
[1776321156944,39.33,75026.48,0.0,0.87724,8e-05,13.96412]
[1776321157851,39.33,75029.84,0.0,0.8775,8e-05,13.94382]
[1776321158854,39.33,75036.2,0.0,0.87799,7e-05,13.90651]
[1776321159861,39.33,75041.0,0.0,0.87835,7e-05,13.87833]
[1776321165072,39.33,75042.18,0.0,0.87845,7e-05,13.8705]
[1776321165195,39.33,75042.18,0.0,0.87845,7e-05,13.8705]
[1776321165356,39.33,75042.18,0.0,0.87845,7e-05,13.8705]
[1776321165290,39.32,75041.56,0.0,0.87841,7e-05,13.87387]
[1776321165438,39.32,75041.56,0.0,0.87841,7e-05,13.87387]
[1776321166909,39.32,75037.7,0.0,0.87812,7e-05,13.89606]
[1776321167917,39.32,75034.35,0.0,0.87787,7e-05,13.9155]
[1776321172952,39.32,75031.85,0.0,0.87769,8e-05,13.92972]
[1776321174690,39.32,75031.85,0.0,0.87769,8e-05,13.92972]
[1776321174937,39.32,75031.85,0.0,0.87769,8e-05,13.92972]
[1776321174966,39.32,75029.2,0.0,0.87749,8e-05,13.94501]
[1776321175659,39.32,75029.2,0.0,0.87749,8e-05,13.94501]
[1776321175692,39.32,75029.2,0.0,0.87749,8e-05,13.94501]
[1776321181008,39.32,75030.59,0.0,0.8776,8e-05,13.93647]
[1776321181874,39.32,75030.59,0.0,0.8776,8e-05,13.93647]
[1776321181938,39.32,75030.59,0.0,0.8776,8e-05,13.93647]
[1776321182284,39.32,75030.59,0.0,0.8776,8e-05,13.93647]
[1776321182385,39.32,75033.36,0.0,0.87781,7e-05,13.92031]
[1776321182443,39.32,75033.36,0.0,0.87781,7e-05,13.92031]
[1776321188057,39.32,75033.19,0.0,0.8778,7e-05,13.92111]
[1776321188995,39.32,75033.19,0.0,0.8778,7e-05,13.92111]
[1776321189199,39.32,75033.19,0.0,0.8778,7e-05,13.92111]
[1776321189300,39.32,75033.79,0.0,0.87784,7e-05,13.9176]
[1776321189491,39.32,75033.79,0.0,0.87784,7e-05,13.9176]
[1776321189690,39.32,75033.79,0.0,0.87784,7e-05,13.9176]
[1776321195111,39.32,75031.79,0.0,0.87769,8e-05,13.92909]
[1776321200146,39.32,75032.27,0.0,0.87773,8e-05,13.92621]
[1776321203954,39.32,75031.58,0.0,0.87768,8e-05,13.93017]
[1776321204190,39.32,75031.58,0.0,0.87768,8e-05,13.93017]
[1776321207202,39.32,75030.31,0.0,0.87758,8e-05,13.93751]
[1776321207303,39.32,75030.45,0.0,0.8776,8e-05,13.93664]
[1776321208203,39.32,75023.9,0.0,0.8771,8e-05,13.97471]
[1776321208560,39.32,75023.9,0.0,0.8771,8e-05,13.97471]
[1776321208690,39.32,75023.9,0.0,0.8771,8e-05,13.97471]
[1776321209209,39.32,75018.45,0.0,0.87669,8e-05,14.00634]
[1776321214245,39.32,75015.34,0.0,0.87649,8e-05,14.0201]
[1776321219280,39.32,75015.29,0.0,0.8765,8e-05,14.01965]
[1776321228343,39.31,75015.35,0.0,0.87652,8e-05,14.01797]
[1776321230404,39.31,75015.36,0.0,0.87652,8e-05,14.01776]
[1776321230442,39.31,75015.36,0.0,0.87652,8e-05,14.01776]
[1776321233741,39.31,75014.64,0.0,0.87647,8e-05,14.02179]
[1776321233935,39.31,75014.64,0.0,0.87647,8e-05,14.02179]
[1776321234037,39.31,75014.64,0.0,0.87648,8e-05,14.02113]
[1776321239419,39.31,75014.59,0.0,0.87649,8e-05,14.02059]
[1776321240490,39.31,75015.24,0.0,0.87654,8e-05,14.01664]
[1776321240692,39.31,75015.24,0.0,0.87654,8e-05,14.01664]
[1776321244455,39.31,75010.61,0.0,0.8762,8e-05,14.04294]
[1776321248390,39.31,75011.23,0.0,0.87625,8e-05,14.03873]
[1776321248442,39.31,75011.23,0.0,0.87625,8e-05,14.03873]
[1776321251190,39.31,75011.08,0.0,0.87624,8e-05,14.03922]
[1776321251435,39.31,75011.08,0.0,0.87624,8e-05,14.03922]
[1776321251223,39.31,75010.67,0.0,0.87622,8e-05,14.04122]
[1776321257549,39.3,75009.38,0.0,0.87613,8e-05,14.04756]
[1776321260392,39.3,75009.38,0.0,0.87613,8e-05,14.04756]
[1776321260436,39.3,75009.38,0.0,0.87613,8e-05,14.04756]
[1776321260570,39.3,75000.11,0.0,0.87544,8e-05,14.10106]
[1776321263200,39.3,74999.4,0.0,0.87539,8e-05,14.10499]
[1776321266612,39.3,74993.98,0.0,0.87499,8e-05,14.13501]
[1776321268626,39.3,74988.31,0.0,0.87457,8e-05,14.16748]
[1776321271256,39.3,74987.64,0.0,0.87452,8e-05,14.1713]
[1776321271436,39.3,74987.64,0.0,0.87452,8e-05,14.1713]
[1776321271355,39.3,74986.3,0.0,0.87444,8e-05,14.17536]
[1776321277189,39.3,74990.64,0.0,0.87478,8e-05,14.14958]
[1776321282724,39.29,74991.79,0.0,0.87487,8e-05,14.1425]
[1776321287618,39.29,74990.08,0.0,0.87474,8e-05,14.15229]
[1776321287692,39.29,74990.08,0.0,0.87474,8e-05,14.15229]
[1776321287759,39.29,74990.15,0.0,0.87475,8e-05,14.15183]
[1776321290780,39.29,74995.87,0.0,0.87519,8e-05,14.11805]
[1776321292794,39.29,75006.06,0.0,0.87597,8e-05,14.05812]
[1776321294039,39.29,75006.06,0.0,0.87597,8e-05,14.05812]
[1776321294189,39.29,75006.06,0.0,0.87597,8e-05,14.05812]
[1776321294290,39.29,75007.2,0.0,0.87606,8e-05,14.0513]
[1776321299843,39.29,75007.38,0.0,0.87609,8e-05,14.04927]
[1776321301874,39.29,75013.34,0.0,0.87654,8e-05,14.01422]
[1776321303874,39.29,75018.61,0.0,0.87694,8e-05,13.98332]
[1776321306737,39.29,75020.97,0.0,0.87712,8e-05,13.96945]
[1776321306742,39.29,75020.97,0.0,0.87712,8e-05,13.96945]
[1776321306938,39.29,75020.97,0.0,0.87712,8e-05,13.96945]
[1776321307039,39.29,75021.04,0.0,0.87713,8e-05,13.96898]
[1776321314738,39.29,75021.11,0.0,0.87714,8e-05,13.96831]
[1776321314820,39.29,75021.11,0.0,0.87714,8e-05,13.96831]
[1776321314936,39.29,75021.11,0.0,0.87714,8e-05,13.96831]
[1776321315037,39.29,75021.11,0.0,0.87714,8e-05,13.96799]
[1776321320993,39.29,75018.66,0.0,0.87697,8e-05,13.98159]
[1776321322000,39.29,75013.76,0.0,0.8766,8e-05,14.01001]
[1776321324746,39.28,75010.35,0.0,0.87634,8e-05,14.02953]
[1776321324938,39.28,75010.35,0.0,0.87634,8e-05,14.02953]
[1776321325021,39.28,75010.1,0.0,0.87633,8e-05,14.03079]
[1776321331063,39.28,75012.83,0.0,0.87657,8e-05,14.01015]
[1776321332070,39.28,75017.93,0.0,0.87696,8e-05,13.98027]
[1776321333076,39.28,75022.96,0.0,0.87734,8e-05,13.95087]
[1776321335046,39.28,75022.03,0.0,0.87727,8e-05,13.95621]
[1776321335152,39.28,75022.03,0.0,0.87727,8e-05,13.95621]
[1776321335190,39.28,75022.03,0.0,0.87727,8e-05,13.95621]
[1776321335251,39.28,75022.94,0.0,0.87734,8e-05,13.95082]
[1776321342140,39.28,75023.64,0.0,0.8774,8e-05,13.94613]
[1776321346169,39.28,75016.81,0.0,0.87689,8e-05,13.9855]
[1776321347176,39.28,75009.95,0.0,0.87638,8e-05,14.02531]
[1776321348092,39.28,75009.95,0.0,0.87638,8e-05,14.02531]
[1776321348097,39.28,75009.95,0.0,0.87638,8e-05,14.02531]
[1776321348191,39.28,75009.95,0.0,0.87638,8e-05,14.02531]
[1776321348198,39.28,75009.95,0.0,0.87638,8e-05,14.02509]
[1776321349190,39.28,75005.31,0.0,0.87603,8e-05,14.05193]
[1776321351766,39.28,75003.12,0.0,0.87587,8e-05,14.06419]
[1776321351771,39.28,75003.12,0.0,0.87587,8e-05,14.06419]
[1776321351937,39.28,75003.12,0.0,0.87587,8e-05,14.06419]
[1776321352211,39.28,75003.08,0.0,0.87587,8e-05,14.06416]
[1776321356239,39.27,75008.76,0.0,0.87631,8e-05,14.03004]
[1776321358854,39.27,75011.75,0.0,0.87654,8e-05,14.01222]
[1776321358897,39.27,75011.75,0.0,0.87654,8e-05,14.01222]
[1776321358944,39.27,75011.75,0.0,0.87654,8e-05,14.01222]
[1776321359260,39.27,75011.24,0.0,0.87651,8e-05,14.01503]
[1776321363068,39.27,75012.68,0.0,0.87662,8e-05,14.00612]
[1776321363113,39.27,75012.68,0.0,0.87662,8e-05,14.00612]
[1776321363194,39.27,75012.68,0.0,0.87662,8e-05,14.00612]
[1776321363288,39.27,75012.49,0.0,0.87661,8e-05,14.00707]
[1776321368322,39.27,75010.69,0.0,0.87649,8e-05,14.01674]
[1776321373358,39.27,75010.55,0.0,0.87648,8e-05,14.01673]
[1776321380407,39.27,75010.77,0.0,0.87652,8e-05,14.01436]
[1776321382859,39.27,75010.77,0.0,0.87652,8e-05,14.01436]
[1776321382932,39.27,75010.77,0.0,0.87652,8e-05,14.01436]
[1776321382944,39.27,75010.77,0.0,0.87652,8e-05,14.01436]
[1776321383197,39.27,75010.77,0.0,0.87652,8e-05,14.01436]
[1776321383427,39.26,75010.74,0.0,0.87652,8e-05,14.01407]
[1776321388463,39.26,75010.95,0.0,0.87654,8e-05,14.01211]
[1776321393498,39.26,75008.35,0.0,0.87638,8e-05,14.02289]
[1776321396602,39.26,75006.4,0.0,0.87624,8e-05,14.03394]
[1776321396698,39.26,75006.23,0.0,0.87623,8e-05,14.03476]
[1776321401554,39.26,75016.83,0.0,0.87704,8e-05,13.97228]
[1776321402976,39.26,75020.47,0.0,0.87731,8e-05,13.95099]
[1776321403037,39.26,75020.47,0.0,0.87731,8e-05,13.95099]
[1776321403205,39.26,75020.47,0.0,0.87731,8e-05,13.95099]
[1776321403568,39.26,75021.95,0.0,0.87743,8e-05,13.94231]
[1776321407577,39.26,75022.67,0.0,0.87748,8e-05,13.93799]
[1776321407689,39.26,75023.71,0.0,0.87756,8e-05,13.93188]
[1776321407696,39.26,75023.71,0.0,0.87756,8e-05,13.93188]
[1776321407940,39.26,75023.71,0.0,0.87756,8e-05,13.93188]
[1776321408602,39.26,75023.78,0.0,0.87757,8e-05,13.93143]
[1776321414645,39.26,75026.21,0.0,0.87775,8e-05,13.91697]
[1776321419680,39.26,75028.48,0.0,0.87793,8e-05,13.90299]
[1776321420239,39.26,75028.48,0.0,0.87793,8e-05,13.90299]
[1776321420440,39.26,75028.48,0.0,0.87793,8e-05,13.90299]
[1776321425821,39.25,75027.29,0.0,0.87787,8e-05,13.90816]
[1776321425828,39.25,75027.29,0.0,0.87787,8e-05,13.90816]
[1776321425943,39.25,75027.29,0.0,0.87787,8e-05,13.90816]
[1776321425988,39.25,75028.64,0.0,0.87797,8e-05,13.90001]
[1776321431764,39.25,75027.84,0.0,0.87792,8e-05,13.90422]
[1776321432769,39.25,75027.84,0.0,0.87792,8e-05,13.90422]
[1776321432946,39.25,75027.84,0.0,0.87792,8e-05,13.90422]
[1776321433200,39.25,75027.84,0.0,0.87792,8e-05,13.90422]
[1776321433216,39.25,75027.3,0.0,0.87788,8e-05,13.90726]
[1776321439820,39.25,75026.48,0.0,0.87782,8e-05,13.91162]
[1776321440827,39.25,75021.66,0.0,0.87746,8e-05,13.93963]
[1776321442130,39.25,75021.66,0.0,0.87746,8e-05,13.93963]
[1776321442199,39.25,75021.66,0.0,0.87746,8e-05,13.93963]
[1776321445862,39.25,75011.03,0.0,0.87667,8e-05,14.00087]
[1776321448255,39.25,75007.66,0.0,0.87641,8e-05,14.02034]
[1776321448443,39.25,75007.66,0.0,0.87641,8e-05,14.02034]
[1776321448562,39.25,75007.66,0.0,0.87641,8e-05,14.02034]
[1776321448700,39.25,75007.66,0.0,0.87641,8e-05,14.02034]
[1776321448648,39.25,75005.24,0.0,0.87623,8e-05,14.03424]
[1776321453919,39.24,75003.94,0.0,0.87618,8e-05,14.03683]
[1776321456870,39.24,75001.57,0.0,0.876,8e-05,14.05021]
[1776321456944,39.24,75001.57,0.0,0.876,8e-05,14.05021]
[1776321462587,39.24,75000.45,0.0,0.87593,8e-05,14.05563]
[1776321462692,39.24,75000.45,0.0,0.87593,8e-05,14.05563]
[1776321463371,39.24,75002.77,0.0,0.87611,8e-05,14.04186]
[1776321463441,39.24,75002.77,0.0,0.87611,8e-05,14.04186]
[1776321463514,39.24,75005.09,0.0,0.87629,8e-05,14.02812]
[1776321468996,39.24,75005.15,0.0,0.8763,8e-05,14.02693]
[1776321469207,39.24,75005.15,0.0,0.8763,8e-05,14.02693]
[1776321475066,39.23,75006.38,0.0,0.87641,8e-05,14.0187]
[1776321477952,39.23,75007.4,0.0,0.87649,8e-05,14.01246]
[1776321478194,39.23,75007.4,0.0,0.87649,8e-05,14.01246]
[1776321478273,39.23,75007.4,0.0,0.87649,8e-05,14.01246]
[1776321478447,39.23,75007.4,0.0,0.87649,8e-05,14.01246]
[1776321478526,39.23,75007.94,0.0,0.87653,8e-05,14.00918]
[1776321481531,39.23,75005.34,0.0,0.87634,8e-05,14.0241]
[1776321481701,39.23,75005.34,0.0,0.87634,8e-05,14.0241]
[1776321484402,39.23,75000.54,0.0,0.87598,8e-05,14.05182]
[1776321484446,39.23,75000.54,0.0,0.87598,8e-05,14.05182]
[1776321484541,39.23,74999.38,0.0,0.8759,8e-05,14.05824]
[1776321486959,39.23,74998.04,0.0,0.8758,8e-05,14.06568]
[1776321487208,39.23,74998.04,0.0,0.8758,8e-05,14.06568]
[1776321489164,39.23,75005.53,0.0,0.87637,8e-05,14.02139]
[1776321490142,39.23,75005.53,0.0,0.87637,8e-05,14.02139]
[1776321490195,39.23,75005.53,0.0,0.87637,8e-05,14.02139]
[1776321490236,39.23,75007.72,0.0,0.87654,8e-05,14.00847]
[1776321493350,39.23,75006.01,0.0,0.87642,8e-05,14.01822]
[1776321493438,39.23,75006.01,0.0,0.87642,8e-05,14.01822]
[1776321499234,39.23,75003.26,0.0,0.87622,8e-05,14.03331]
[1776321500235,39.23,75003.26,0.0,0.87622,8e-05,14.03331]
[1776321500443,39.23,75003.26,0.0,0.87622,8e-05,14.03331]
[1776321500672,39.23,75003.26,0.0,0.87622,8e-05,14.03331]
[1776321500698,39.23,75003.26,0.0,0.87622,8e-05,14.03331]
[1776321500717,39.23,75001.16,0.0,0.87606,8e-05,14.04541]
[1776321506629,39.22,75002.82,0.0,0.8762,8e-05,14.0348]
[1776321506699,39.22,75002.82,0.0,0.8762,8e-05,14.0348]
[1776321510312,39.22,75011.63,0.0,0.87688,8e-05,13.98264]
[1776321511529,39.22,75011.63,0.0,0.87688,8e-05,13.98264]
[1776321511690,39.22,75011.63,0.0,0.87688,8e-05,13.98264]
[1776321511780,39.22,75016.53,0.0,0.87727,8e-05,13.9503]
[1776321512311,39.22,75016.53,0.0,0.87727,8e-05,13.9503]
[1776321512445,39.22,75016.53,0.0,0.87727,8e-05,13.9503]
[1776321512493,39.22,75018.18,0.0,0.8774,8e-05,13.94062]
[1776321518366,39.22,75018.74,0.0,0.87744,8e-05,13.93711]
[1776321520632,39.22,75018.7,0.0,0.87744,8e-05,13.93731]
[1776321520691,39.22,75018.7,0.0,0.87744,8e-05,13.93731]
[1776321527430,39.22,75020.06,0.0,0.87755,8e-05,13.92909]
[1776321531270,39.22,75021.22,0.0,0.87764,8e-05,13.92222]
[1776321531443,39.22,75021.22,0.0,0.87764,8e-05,13.92222]
[1776321532029,39.22,75021.22,0.0,0.87764,8e-05,13.92219]
[1776321532197,39.22,75021.22,0.0,0.87764,8e-05,13.92219]
[1776321532244,39.22,75021.22,0.0,0.87764,8e-05,13.92215]
[1776321539515,39.22,75020.2,0.0,0.87756,8e-05,13.92785]
[1776321539843,39.22,75020.2,0.0,0.87756,8e-05,13.92785]
[1776321539946,39.22,75020.2,0.0,0.87756,8e-05,13.92785]
[1776321544550,39.22,75025.48,0.0,0.87796,8e-05,13.89683]
[1776321545393,39.22,75025.48,0.0,0.87796,8e-05,13.89683]
[1776321545440,39.22,75025.48,0.0,0.87796,8e-05,13.89683]
[1776321546425,39.22,75028.38,0.0,0.87818,8e-05,13.87969]
[1776321546444,39.22,75028.38,0.0,0.87818,8e-05,13.87969]
[1776321546565,39.22,75031.43,0.0,0.87842,7e-05,13.86169]
[1776321551732,39.22,75029.07,0.0,0.87824,8e-05,13.87561]
[1776321551936,39.22,75027.53,0.0,0.87812,8e-05,13.8846]
[1776321554343,39.22,75029.87,0.0,0.8783,8e-05,13.87097]
[1776321554448,39.22,75029.87,0.0,0.8783,8e-05,13.87097]
[1776321554621,39.22,75034.15,0.0,0.87862,7e-05,13.84606]
[1776321559657,39.22,75034.27,0.0,0.87862,7e-05,13.8456]
[1776321564310,39.22,75033.3,0.0,0.87855,7e-05,13.85144]
[1776321564445,39.22,75033.3,0.0,0.87855,7e-05,13.85144]
[1776321567712,39.22,75027.47,0.0,0.87811,8e-05,13.8855]
[1776321568448,39.22,75027.47,0.0,0.87811,8e-05,13.8855]
[1776321568690,39.22,75027.47,0.0,0.87811,8e-05,13.8855]
[1776321568718,39.22,75025.61,0.0,0.87797,8e-05,13.89631]
[1776321570018,39.22,75025.13,0.0,0.87794,8e-05,13.89906]
[1776321570202,39.22,75025.13,0.0,0.87794,8e-05,13.89906]
[1776321575768,39.22,75024.6,0.0,0.87793,8e-05,13.89816]
[1776321579827,39.22,75027.21,0.0,0.87812,8e-05,13.88277]
[1776321579941,39.22,75028.94,0.0,0.87825,8e-05,13.87263]
[1776321580799,39.22,75028.94,0.0,0.87825,8e-05,13.87263]
[1776321580803,39.22,75030.4,0.0,0.87836,8e-05,13.86409]
[1776321580947,39.22,75030.4,0.0,0.87836,8e-05,13.86409]
[1776321586845,39.22,75025.68,0.0,0.87801,8e-05,13.89148]
[1776321587335,39.22,75025.68,0.0,0.87801,8e-05,13.89148]
[1776321587439,39.22,75025.68,0.0,0.87801,8e-05,13.89148]
[1776321590786,39.22,75024.89,0.0,0.87795,8e-05,13.89598]
[1776321590790,39.22,75024.86,0.0,0.87795,8e-05,13.89603]
[1776321590947,39.22,75024.86,0.0,0.87795,8e-05,13.89603]
[1776321591899,39.22,75023.68,0.0,0.87786,8e-05,13.90285]
[1776321591939,39.22,75023.68,0.0,0.87786,8e-05,13.90285]
[1776321598569,39.22,75021.3,0.0,0.87769,8e-05,13.91629]
[1776321598693,39.22,75021.3,0.0,0.87769,8e-05,13.91629]
[1776321600126,39.22,75020.37,0.0,0.87762,8e-05,13.92152]
[1776321600200,39.22,75020.37,0.0,0.87762,8e-05,13.92152]
[1776321600227,39.22,75020.02,0.0,0.8776,8e-05,13.92336]
[1776321603026,39.22,75018.33,0.0,0.87747,8e-05,13.93312]
[1776321603192,39.22,75018.33,0.0,0.87747,8e-05,13.93312]
[1776321606148,39.22,75011.32,0.0,0.87695,8e-05,13.97349]
[1776321606189,39.22,75011.32,0.0,0.87695,8e-05,13.97349]
[1776321606250,39.22,75009.87,0.0,0.87684,8e-05,13.98179]
[1776321607835,39.22,75009.87,0.0,0.87684,8e-05,13.98179]
[1776321609418,39.21,75007.13,0.0,0.87664,8e-05,13.99745]
[1776321609515,39.21,75002.31,0.0,0.87628,8e-05,14.02541]
[1776321610007,39.21,74997.51,0.0,0.87591,8e-05,14.05323]
[1776321611722,39.21,74997.51,0.0,0.87591,8e-05,14.05323]
[1776321611793,39.21,74995.86,0.0,0.87579,8e-05,14.06261]
[1776321611939,39.21,74995.86,0.0,0.87579,8e-05,14.06261]
[1776321613190,39.21,74995.82,0.0,0.87579,8e-05,14.06257]
[1776321618843,39.21,74998.43,0.0,0.87601,8e-05,14.04603]
[1776321618872,39.21,74998.18,0.0,0.87599,8e-05,14.04726]
[1776321618942,39.21,74998.18,0.0,0.87599,8e-05,14.04726]
[1776321624608,39.21,74998.29,0.0,0.87601,8e-05,14.04592]
[1776321625904,39.21,74998.69,0.0,0.87605,8e-05,14.04266]
[1776321625945,39.21,74998.69,0.0,0.87605,8e-05,14.04266]
[1776321627199,39.21,74998.69,0.0,0.87605,8e-05,14.04266]
[1776321627300,39.2,74998.69,0.0,0.87606,8e-05,14.04221]
[1776321633167,39.2,74998.48,0.0,0.87608,8e-05,14.03848]
[1776321637977,39.2,75001.87,0.0,0.87635,8e-05,14.01788]
[1776321638201,39.2,75001.87,0.0,0.87635,8e-05,14.01788]
[1776321638202,39.2,75001.92,0.0,0.87636,8e-05,14.01742]
[1776321639166,39.2,75001.92,0.0,0.87636,8e-05,14.01742]
[1776321639193,39.2,75001.92,0.0,0.87636,8e-05,14.01742]
[1776321644248,39.2,75000.8,0.0,0.87628,8e-05,14.0229]
[1776321649283,39.2,75002.14,0.0,0.8764,8e-05,14.01417]
[1776321650906,39.2,75002.14,0.0,0.8764,8e-05,14.01417]
[1776321650940,39.2,75002.6,0.0,0.87643,8e-05,14.01131]
[1776321651901,39.2,75002.6,0.0,0.87643,8e-05,14.01131]
[1776321651297,39.19,75002.38,0.0,0.87642,8e-05,14.01243]
[1776321651939,39.19,75002.38,0.0,0.87642,8e-05,14.01243]
[1776321657339,39.19,75003.57,0.0,0.87652,8e-05,14.00446]
[1776321662374,39.19,75006.12,0.0,0.87673,8e-05,13.98873]
[1776321663773,39.19,75006.12,0.0,0.87673,8e-05,13.98873]
[1776321663939,39.19,75006.12,0.0,0.87673,8e-05,13.98873]
[1776321663914,39.19,74998.91,0.0,0.87618,8e-05,14.03071]
[1776321664388,39.19,74995.04,0.0,0.87589,8e-05,14.05312]
[1776321665891,39.19,74995.04,0.0,0.87589,8e-05,14.05312]
[1776321665935,39.19,74995.04,0.0,0.87589,8e-05,14.05312]
[1776321675467,39.18,74996.85,0.0,0.87606,8e-05,14.04017]
[1776321679132,39.18,74998.92,0.0,0.87622,8e-05,14.02751]
[1776321679192,39.18,74998.92,0.0,0.87622,8e-05,14.02751]
[1776321679496,39.18,74999.74,0.0,0.87629,8e-05,14.02255]
[1776321680211,39.18,74999.74,0.0,0.87629,8e-05,14.02255]
[1776321680437,39.18,74999.74,0.0,0.87629,8e-05,14.02255]
[1776321685538,39.18,75000.76,0.0,0.87638,8e-05,14.01566]
[1776321686634,39.18,75000.76,0.0,0.87638,8e-05,14.01566]
[1776321686696,39.18,75000.76,0.0,0.87638,8e-05,14.01566]
[1776321690369,39.18,75002.86,0.0,0.87654,8e-05,14.0028]
[1776321690444,39.18,75002.86,0.0,0.87654,8e-05,14.0028]
[1776321690573,39.18,75003.77,0.0,0.87661,8e-05,13.99736]
[1776321691525,39.18,75003.77,0.0,0.87661,8e-05,13.99736]
[1776321691695,39.18,75003.77,0.0,0.87661,8e-05,13.99736]
[1776321696684,39.18,75004.07,0.0,0.87667,8e-05,13.99138]
[1776321696703,39.18,74993.13,0.0,0.87584,8e-05,14.05523]
[1776321697623,39.18,74981.35,0.0,0.87494,8e-05,14.12421]
[1776321698630,39.18,74983.17,0.0,0.87508,8e-05,14.11349]
[1776321699975,39.18,74983.17,0.0,0.87508,8e-05,14.11349]
[1776321700644,39.18,74981.04,0.0,0.87492,8e-05,14.12586]
[1776321701596,39.18,74981.04,0.0,0.87492,8e-05,14.12586]
[1776321701654,39.18,74949.8,0.0,0.87251,8e-05,14.30901]
[1776321702658,39.18,74919.39,0.0,0.87013,8e-05,14.48775]
[1776321703665,39.18,74921.5,0.0,0.87029,8e-05,14.47547]
[1776321704749,39.18,74921.5,0.0,0.87029,8e-05,14.47547]
[1776321704794,39.18,74920.9,0.0,0.87024,8e-05,14.47916]
[1776321705712,39.18,74920.9,0.0,0.87024,8e-05,14.47916]
[1776321705722,39.18,74905.91,0.0,0.86906,8e-05,14.56761]
[1776321706691,39.18,74894.11,0.0,0.86812,8e-05,14.63721]
[1776321707698,39.18,74888.27,0.0,0.86766,8e-05,14.67158]
[1776321709597,39.18,74890.51,0.0,0.86784,8e-05,14.65824]
[1776321709899,39.18,74890.51,0.0,0.86784,8e-05,14.65824]
[1776321709963,39.18,74904.98,0.0,0.86899,8e-05,14.5728]
[1776321710719,39.18,74912.26,0.0,0.86956,8e-05,14.52988]
[1776321712733,39.18,74915.57,0.0,0.86982,8e-05,14.51051]
[1776321713418,39.18,74915.57,0.0,0.86982,8e-05,14.51051]
[1776321713796,39.18,74915.6,0.0,0.86982,8e-05,14.51041]
[1776321714323,39.18,74915.6,0.0,0.86982,8e-05,14.51041]
[1776321714761,39.18,74903.4,0.0,0.86886,8e-05,14.5823]
[1776321715776,39.18,74894.18,0.0,0.86813,8e-05,14.6368]
[1776321716783,39.18,74896.85,0.0,0.86834,8e-05,14.62098]
[1776321717794,39.18,74896.85,0.0,0.86834,8e-05,14.62098]
[1776321717822,39.18,74892.68,0.0,0.86801,8e-05,14.64573]
[1776321718797,39.18,74885.76,0.0,0.86745,8e-05,14.68649]
[1776321721818,39.18,74890.51,0.0,0.86784,8e-05,14.65808]
[1776321723832,39.18,74883.32,0.0,0.86727,8e-05,14.70033]
[1776321724839,39.18,74878.67,0.0,0.86689,8e-05,14.72785]
[1776321725846,39.18,74873.09,0.0,0.86645,8e-05,14.76083]
[1776321726853,39.18,74878.71,0.0,0.8669,8e-05,14.72761]
[1776321727780,39.18,74878.71,0.0,0.8669,8e-05,14.72761]
[1776321727860,39.18,74884.1,0.0,0.86733,8e-05,14.69558]
[1776321728867,39.18,74888.96,0.0,0.86772,8e-05,14.66674]
[1776321729464,39.18,74888.96,0.0,0.86772,8e-05,14.66674]
[1776321729874,39.18,74890.92,0.0,0.86788,8e-05,14.65506]
[1776321732896,39.18,74898.34,0.0,0.86847,8e-05,14.61105]
[1776321734909,39.18,74903.47,0.0,0.86888,8e-05,14.58077]
[1776321739945,39.18,74907.95,0.0,0.86923,8e-05,14.55449]
[1776321740217,39.18,74907.95,0.0,0.86923,8e-05,14.55449]
[1776321740439,39.18,74907.95,0.0,0.86923,8e-05,14.55449]
[1776321740952,39.18,74907.84,0.0,0.86922,8e-05,14.55519]
[1776321744979,39.18,74924.15,0.0,0.87051,8e-05,14.45935]
[1776321745987,39.18,74930.95,0.0,0.87104,8e-05,14.41929]
[1776321748573,39.18,74933.24,0.0,0.87122,8e-05,14.40585]
[1776321749008,39.18,74934.64,0.0,0.87133,8e-05,14.39764]
[1776321750443,39.18,74934.18,0.0,0.87129,8e-05,14.40038]
[1776321751022,39.18,74936.71,0.0,0.87152,8e-05,14.38188]
[1776321752029,39.18,74940.67,0.0,0.87183,8e-05,14.35863]
[1776321755050,39.18,74943.29,0.0,0.87203,8e-05,14.34351]
[1776321757263,39.18,74944.88,0.0,0.87215,8e-05,14.33428]
[1776321757437,39.18,74944.88,0.0,0.87215,8e-05,14.33428]
[1776321763107,39.18,74944.07,0.0,0.87207,8e-05,14.33999]
[1776321767878,39.18,74944.97,0.0,0.87214,8e-05,14.3351]
[1776321767947,39.18,74944.97,0.0,0.87214,8e-05,14.3351]
[1776321767979,39.18,74944.9,0.0,0.87213,8e-05,14.33578]
[1776321769460,39.18,74945.07,0.0,0.87214,8e-05,14.33478]
[1776321769693,39.18,74945.07,0.0,0.87214,8e-05,14.33478]
[1776321775190,39.18,74944.39,0.0,0.87208,8e-05,14.33982]
[1776321780225,39.19,74944.77,0.0,0.8721,8e-05,14.33823]
[1776321782843,39.19,74944.77,0.0,0.8721,8e-05,14.33823]
[1776321782940,39.19,74944.77,0.0,0.8721,8e-05,14.33823]
[1776321783039,39.19,74944.69,0.0,0.87209,8e-05,14.33897]
[1776321784006,39.19,74944.69,0.0,0.87209,8e-05,14.33897]
[1776321784208,39.19,74945.13,0.0,0.87212,8e-05,14.33651]
[1776321789289,39.19,74945.13,0.0,0.87211,8e-05,14.33732]
[1776321794324,39.19,74949.95,0.0,0.87248,8e-05,14.30965]
[1776321795123,39.19,74949.95,0.0,0.87248,8e-05,14.30965]
[1776321795196,39.19,74949.95,0.0,0.87248,8e-05,14.30965]
[1776321795331,39.19,74952.76,0.0,0.87269,8e-05,14.29334]
[1776321796720,39.19,74952.76,0.0,0.87269,8e-05,14.29334]
[1776321796945,39.19,74952.76,0.0,0.87269,8e-05,14.29334]
[1776321802380,39.19,74953.02,0.0,0.87269,8e-05,14.29329]
[1776321803879,39.19,74953.02,0.0,0.87269,8e-05,14.29329]
[1776321803938,39.19,74953.02,0.0,0.87269,8e-05,14.29329]
[1776321804028,39.19,74953.02,0.0,0.87269,8e-05,14.29351]
[1776321805139,39.19,74953.09,0.0,0.87269,8e-05,14.29332]
[1776321805194,39.19,74953.09,0.0,0.87269,8e-05,14.29332]
[1776321810436,39.2,74954.88,0.0,0.87281,8e-05,14.2842]
[1776321811445,39.2,74959.09,0.0,0.87317,8e-05,14.25589]
[1776321812541,39.2,74959.09,0.0,0.87317,8e-05,14.25589]
[1776321812695,39.2,74959.09,0.0,0.87317,8e-05,14.25589]
[1776321812720,39.2,74963.57,0.0,0.87351,8e-05,14.22971]
[1776321816838,39.2,74966.0,0.0,0.87369,8e-05,14.21588]
[1776321816943,39.2,74966.0,0.0,0.87369,8e-05,14.21588]
[1776321819905,39.2,74964.07,0.0,0.87354,8e-05,14.22766]
[1776321819944,39.2,74964.07,0.0,0.87354,8e-05,14.22766]
[1776321820009,39.2,74960.03,0.0,0.87322,8e-05,14.25148]
[1776321821781,39.2,74957.86,0.0,0.87306,8e-05,14.2643]
[1776321821939,39.2,74957.86,0.0,0.87306,8e-05,14.2643]
[1776321824536,39.2,74954.31,0.0,0.87278,8e-05,14.28541]
[1776321826163,39.2,74951.68,0.0,0.87257,8e-05,14.30089]
[1776321826191,39.2,74951.68,0.0,0.87257,8e-05,14.30089]
[1776321826975,39.2,74951.68,0.0,0.87257,8e-05,14.30089]
[1776321826986,39.2,74950.9,0.0,0.87251,8e-05,14.30549]
[1776321827195,39.2,74950.9,0.0,0.87251,8e-05,14.30549]
[1776321832677,39.2,74950.75,0.0,0.8725,8e-05,14.30648]
[1776321834206,39.2,74950.76,0.0,0.8725,8e-05,14.30648]
[1776321834444,39.2,74950.76,0.0,0.8725,8e-05,14.30648]
[1776321834521,39.2,74950.76,0.0,0.8725,8e-05,14.30651]
[1776321835782,39.2,74950.76,0.0,0.8725,8e-05,14.30651]
[1776321835945,39.2,74950.76,0.0,0.8725,8e-05,14.30651]
[1776321839640,39.2,74947.62,0.0,0.87225,8e-05,14.32549]
[1776321840360,39.2,74947.62,0.0,0.87225,8e-05,14.32549]
[1776321840439,39.2,74947.62,0.0,0.87225,8e-05,14.32549]
[1776321840997,39.2,74947.62,0.0,0.87225,8e-05,14.32549]
[1776321841098,39.2,74945.55,0.0,0.87208,8e-05,14.33784]
[1776321841193,39.2,74945.55,0.0,0.87208,8e-05,14.33784]
[1776321841655,39.2,74944.63,0.0,0.87201,8e-05,14.34343]
[1776321846689,39.2,74945.19,0.0,0.87204,8e-05,14.34103]
[1776321851725,39.21,74945.06,0.0,0.87202,8e-05,14.34273]
[1776321853806,39.21,74945.06,0.0,0.87202,8e-05,14.34273]
[1776321853946,39.21,74945.06,0.0,0.87202,8e-05,14.34273]
[1776321860788,39.21,74946.27,0.0,0.8721,8e-05,14.33682]
[1776321863487,39.21,74946.82,0.0,0.87214,8e-05,14.334]
[1776321863695,39.21,74946.82,0.0,0.87214,8e-05,14.334]
[1776321863808,39.21,74950.26,0.0,0.8724,8e-05,14.31401]
[1776321865423,39.21,74952.37,0.0,0.87256,8e-05,14.30186]
[1776321865442,39.21,74952.37,0.0,0.87256,8e-05,14.30186]
[1776321870858,39.21,74955.26,0.0,0.87277,8e-05,14.28653]
[1776321875573,39.22,74955.29,0.0,0.87278,8e-05,14.28377]
[1776321876512,39.22,74954.75,0.0,0.87273,8e-05,14.28721]
[1776321876694,39.22,74954.75,0.0,0.87273,8e-05,14.28721]
[1776321881935,39.22,74952.81,0.0,0.87256,8e-05,14.30012]
[1776321886970,39.22,74953.55,0.0,0.87261,8e-05,14.29704]
[1776321892031,39.23,74954.11,0.0,0.87264,8e-05,14.29451]
[1776321892200,39.23,74954.15,0.0,0.87264,8e-05,14.29479]
[1776321899057,39.23,74958.83,0.0,0.87297,8e-05,14.26925]
[1776321899678,39.23,74958.83,0.0,0.87297,8e-05,14.26925]
[1776321899698,39.23,74958.83,0.0,0.87297,8e-05,14.26925]
[1776321904134,39.23,74954.36,0.0,0.87261,8e-05,14.29684]
[1776321906102,39.23,74954.58,0.0,0.87262,8e-05,14.29579]
[1776321906205,39.23,74954.58,0.0,0.87262,8e-05,14.29579]
[1776321914633,39.24,74954.35,0.0,0.87258,8e-05,14.29931]
[1776321914695,39.24,74954.35,0.0,0.87258,8e-05,14.29931]
[1776321919241,39.24,74950.69,0.0,0.87228,8e-05,14.32191]
[1776321920248,39.24,74945.2,0.0,0.87185,8e-05,14.35436]
[1776321921444,39.24,74945.2,0.0,0.87185,8e-05,14.35436]
[1776321921696,39.24,74945.2,0.0,0.87185,8e-05,14.35436]
[1776321927296,39.24,74944.99,0.0,0.87182,8e-05,14.35683]
[1776321932331,39.25,74944.21,0.0,0.87177,8e-05,14.35879]
[1776321938373,39.25,74945.41,0.0,0.87185,8e-05,14.35288]
[1776321939291,39.25,74945.41,0.0,0.87185,8e-05,14.35288]
[1776321939439,39.25,74945.41,0.0,0.87185,8e-05,14.35288]
[1776321942686,39.25,74944.82,0.0,0.87179,8e-05,14.35692]
[1776321942938,39.25,74944.82,0.0,0.87179,8e-05,14.35692]
[1776321948443,39.25,74943.51,0.0,0.87168,8e-05,14.36591]
[1776321953455,39.25,74943.51,0.0,0.87168,8e-05,14.36591]
[1776321953696,39.25,74943.51,0.0,0.87168,8e-05,14.36591]
[1776321959520,39.26,74943.55,0.0,0.87165,8e-05,14.36776]
[1776321964003,39.26,74943.65,0.0,0.87165,8e-05,14.36775]
[1776321964190,39.26,74943.65,0.0,0.87165,8e-05,14.36775]
[1776321970597,39.26,74943.62,0.0,0.87163,8e-05,14.36948]
[1776321977183,39.26,74943.09,0.0,0.87158,8e-05,14.37317]
[1776321977199,39.26,74943.09,0.0,0.87158,8e-05,14.37317]
[1776321982681,39.27,74943.18,0.0,0.87157,8e-05,14.37438]
[1776321987716,39.27,74943.22,0.0,0.87156,8e-05,14.3751]
[1776321991226,39.27,74943.36,0.0,0.87156,8e-05,14.37467]
[1776321991440,39.27,74943.43,0.0,0.87159,8e-05,14.37078]
[1776321996824,39.27,74943.05,0.0,0.87155,8e-05,14.37397]
[1776321996947,39.27,74943.05,0.0,0.87155,8e-05,14.37397]
[1776321997786,39.27,74936.34,0.0,0.87102,8e-05,14.41372]
[1776321998793,39.28,74933.25,0.0,0.87077,8e-05,14.43223]
[1776321999586,39.28,74933.25,0.0,0.87077,8e-05,14.43223]
[1776321999701,39.28,74933.25,0.0,0.87077,8e-05,14.43223]
[1776322004835,39.28,74928.77,0.0,0.8704,8e-05,14.46051]
[1776322005474,39.28,74928.77,0.0,0.8704,8e-05,14.46051]
[1776322006194,39.28,74928.77,0.0,0.8704,8e-05,14.46051]
[1776322006207,39.28,74928.73,0.0,0.87039,8e-05,14.46105]
[1776322007127,39.28,74928.73,0.0,0.87039,8e-05,14.46105]
[1776322007197,39.28,74928.73,0.0,0.87039,8e-05,14.46105]
[1776322008862,39.28,74932.62,0.0,0.87068,8e-05,14.4391]
[1776322010877,39.28,74935.44,0.0,0.8709,8e-05,14.42319]
[1776322012900,39.28,74935.58,0.0,0.8709,8e-05,14.42271]
[1776322012941,39.28,74935.58,0.0,0.8709,8e-05,14.42271]
[1776322018933,39.29,74935.48,0.0,0.87087,8e-05,14.42562]
[1776322020431,39.29,74935.85,0.0,0.87089,8e-05,14.42378]
[1776322020435,39.29,74935.85,0.0,0.87089,8e-05,14.42378]
[1776322022443,39.29,74936.91,0.0,0.87096,8e-05,14.41822]
[1776322022961,39.29,74936.83,0.0,0.87095,8e-05,14.41903]
[1776322026071,39.29,74937.28,0.0,0.87098,8e-05,14.41705]
[1776322026198,39.29,74937.28,0.0,0.87098,8e-05,14.41705]
[1776322032024,39.3,74935.88,0.0,0.87084,8e-05,14.42757]
[1776322034226,39.3,74935.63,0.0,0.87082,8e-05,14.42935]
[1776322034446,39.3,74936.63,0.0,0.87089,8e-05,14.4238]
[1776322035492,39.3,74936.81,0.0,0.8709,8e-05,14.42306]
[1776322035689,39.3,74936.81,0.0,0.8709,8e-05,14.42306]
[1776322036052,39.3,74937.01,0.0,0.87091,8e-05,14.4222]
[1776322041260,39.3,74937.53,0.0,0.87094,8e-05,14.42043]
[1776322041445,39.31,74937.71,0.0,0.87095,8e-05,14.41969]
[1776322047129,39.31,74937.3,0.0,0.87089,8e-05,14.42398]
[1776322052163,39.31,74939.78,0.0,0.87109,8e-05,14.4073]
[1776322053171,39.31,74946.14,0.0,0.87158,8e-05,14.37036]
[1776322055185,39.31,74952.74,0.0,0.87209,8e-05,14.33201]
[1776322056346,39.31,74952.74,0.0,0.87209,8e-05,14.33201]
[1776322056441,39.31,74953.6,0.0,0.87216,8e-05,14.32717]
[1776322058280,39.31,74955.11,0.0,0.87227,8e-05,14.31854]
[1776322058327,39.32,74956.18,0.0,0.87235,8e-05,14.31249]
[1776322058437,39.32,74956.18,0.0,0.87235,8e-05,14.31249]
[1776322064248,39.32,74955.84,0.0,0.87231,8e-05,14.3158]
[1776322069282,39.32,74954.95,0.0,0.87222,8e-05,14.32209]
[1776322072170,39.32,74954.5,0.0,0.87218,8e-05,14.32513]
[1776322072193,39.32,74954.5,0.0,0.87218,8e-05,14.32513]
[1776322077340,39.32,74955.03,0.0,0.87221,8e-05,14.32324]
[1776322082375,39.33,74955.42,0.0,0.87223,8e-05,14.32198]
[1776322085962,39.33,74955.56,0.0,0.87223,8e-05,14.32157]
[1776322086197,39.33,74955.56,0.0,0.87223,8e-05,14.32157]
[1776322088417,39.33,74948.51,0.0,0.87168,8e-05,14.36364]
[1776322090620,39.33,74944.76,0.0,0.87138,8e-05,14.38579]
[1776322090691,39.33,74944.76,0.0,0.87138,8e-05,14.38579]
[1776322090721,39.33,74945.04,0.0,0.8714,8e-05,14.38441]
[1776322096473,39.33,74945.67,0.0,0.87144,8e-05,14.38134]
[1776322097958,39.33,74945.67,0.0,0.87144,8e-05,14.38134]
[1776322098195,39.33,74945.67,0.0,0.87144,8e-05,14.38134]
[1776322101769,39.33,74945.18,0.0,0.87139,8e-05,14.38489]
[1776322101773,39.33,74967.79,0.0,0.87314,8e-05,14.25274]
[1776322102517,39.33,74998.92,0.0,0.87553,8e-05,14.07103]
[1776322104151,39.33,75003.45,0.0,0.87587,8e-05,14.04504]
[1776322104927,39.33,75003.45,0.0,0.87587,8e-05,14.04504]
[1776322110579,39.34,74995.57,0.0,0.87526,8e-05,14.09171]
[1776322115614,39.34,74990.59,0.0,0.87489,8e-05,14.11817]
[1776322117745,39.34,74989.42,0.0,0.8748,8e-05,14.12551]
[1776322117939,39.34,74989.42,0.0,0.8748,8e-05,14.12551]
[1776322121441,39.34,74990.93,0.0,0.87489,8e-05,14.11874]
[1776322121697,39.34,74990.93,0.0,0.87489,8e-05,14.11874]
[1776322121798,39.34,74991.18,0.0,0.8749,8e-05,14.11779]
[1776322123998,39.35,74991.57,0.0,0.87492,8e-05,14.11602]
[1776322124197,39.35,74991.57,0.0,0.87492,8e-05,14.11602]
[1776322129714,39.35,74990.86,0.0,0.87482,8e-05,14.12365]
[1776322134691,39.36,74991.03,0.0,0.87481,8e-05,14.12462]
[1776322134949,39.36,74991.03,0.0,0.87481,8e-05,14.12462]
[1776322137782,39.36,74990.72,0.0,0.87477,8e-05,14.12789]
[1776322137940,39.36,74990.72,0.0,0.87477,8e-05,14.12789]
[1776322138041,39.36,74990.74,0.0,0.87477,8e-05,14.12825]
[1776322143812,39.37,74994.28,0.0,0.875,8e-05,14.1105]
[1776322144606,39.37,74994.28,0.0,0.875,8e-05,14.1105]
[1776322144692,39.37,74994.28,0.0,0.875,8e-05,14.1105]
[1776322149059,39.37,74996.88,0.0,0.87517,8e-05,14.0974]
[1776322149202,39.37,74996.88,0.0,0.87517,8e-05,14.0974]
[1776322149303,39.37,74997.28,0.0,0.8752,8e-05,14.09558]
[1776322150307,39.37,74997.28,0.0,0.8752,8e-05,14.09558]
[1776322150447,39.37,74997.28,0.0,0.8752,8e-05,14.09558]
[1776322155896,39.38,75000.35,0.0,0.87538,8e-05,14.08145]
[1776322158069,39.38,75001.04,0.0,0.87543,8e-05,14.07798]
[1776322158193,39.38,75001.04,0.0,0.87543,8e-05,14.07798]
[1776322159561,39.39,75001.2,0.0,0.87543,8e-05,14.07814]
[1776322159697,39.39,75001.2,0.0,0.87543,8e-05,14.07814]
[1776322159923,39.39,75001.64,0.0,0.87545,8e-05,14.07613]
[1776322162950,39.39,75008.96,0.0,0.87599,8e-05,14.03473]
[1776322163957,39.39,75016.71,0.0,0.87658,8e-05,13.98979]
[1776322164931,39.39,75016.71,0.0,0.87658,8e-05,13.98979]
[1776322164947,39.39,75016.71,0.0,0.87658,8e-05,13.98979]
[1776322169999,39.39,75018.17,0.0,0.87667,8e-05,13.98248]
[1776322173508,39.39,75017.89,0.0,0.87667,8e-05,13.98127]
[1776322173690,39.39,75017.89,0.0,0.87667,8e-05,13.98127]
[1776322174815,39.39,75018.04,0.0,0.87667,8e-05,13.98084]
[1776322174948,39.39,75018.04,0.0,0.87667,8e-05,13.98084]
[1776322175035,39.4,75018.01,0.0,0.87667,8e-05,13.98145]
[1776322179973,39.4,75018.04,0.0,0.87666,8e-05,13.98213]
[1776322187118,39.41,75019.05,0.0,0.87668,8e-05,13.98039]
[1776322192154,39.41,75015.26,0.0,0.87637,8e-05,14.0043]
[1776322193976,39.41,75015.29,0.0,0.87637,8e-05,14.00447]
[1776322194190,39.41,75015.29,0.0,0.87637,8e-05,14.00447]
[1776322194276,39.41,75015.19,0.0,0.87636,8e-05,14.0054]
[1776322200210,39.42,75014.79,0.0,0.8763,8e-05,14.00974]
[1776322205247,39.42,75015.99,0.0,0.87637,8e-05,14.0044]
[1776322210280,39.42,75017.21,0.0,0.87644,8e-05,13.99898]
[1776322215316,39.43,75017.0,0.0,0.87641,8e-05,14.00184]
[1776322220351,39.43,75017.4,0.0,0.87643,8e-05,13.99993]
[1776322225385,39.43,75017.48,0.0,0.87643,8e-05,13.99986]
[1776322230421,39.43,75017.04,0.0,0.87639,8e-05,14.0028]
[1776322235455,39.43,75016.4,0.0,0.87637,8e-05,14.00318]
[1776322240492,39.43,75016.78,0.0,0.87639,8e-05,14.0013]
[1776322245527,39.43,75016.95,0.0,0.8764,8e-05,14.00064]
[1776322250562,39.43,75017.47,0.0,0.87644,8e-05,13.99793]
[1776322255597,39.43,75018.89,0.0,0.87654,8e-05,13.99004]
[1776322260631,39.43,75018.62,0.0,0.87651,8e-05,13.99198]
[1776322266673,39.44,75018.62,0.0,0.87651,8e-05,13.99245]
[1776322271709,39.44,75018.56,0.0,0.8765,8e-05,13.99313]
[1776322276749,39.44,75019.02,0.0,0.87653,8e-05,13.99078]
[1776322281786,39.44,75020.61,0.0,0.87665,8e-05,13.98189]
[1776322283800,39.44,75025.84,0.0,0.87704,8e-05,13.95172]
[1776322288835,39.44,75028.04,0.0,0.8772,8e-05,13.9396]
[1776322293869,39.44,75029.15,0.0,0.8773,8e-05,13.93017]
[1776322296186,39.44,75032.08,0.0,0.87751,8e-05,13.91333]
[1776322296946,39.44,75035.88,0.0,0.8778,7e-05,13.89148]
[1776322303941,39.45,75036.16,0.0,0.8778,7e-05,13.89172]
[1776322304948,39.45,75030.2,0.0,0.87735,8e-05,13.92651]
[1776322306962,39.45,75024.68,0.0,0.87693,8e-05,13.95887]
[1776322309527,39.45,75023.48,0.0,0.87683,8e-05,13.96597]
[1776322309561,39.45,75023.16,0.0,0.8768,8e-05,13.9682]
[1776322309694,39.45,75023.16,0.0,0.8768,8e-05,13.9682]
[1776322314942,39.45,75022.44,0.0,0.87673,8e-05,13.9742]
[1776322320056,39.46,75022.38,0.0,0.8767,8e-05,13.97666]
[1776322322070,39.46,75027.53,0.0,0.87707,8e-05,13.94752]
[1776322324951,39.46,75028.02,0.0,0.8771,8e-05,13.94548]
[1776322325191,39.46,75028.02,0.0,0.8771,8e-05,13.94548]
[1776322325368,39.46,75028.02,0.0,0.8771,8e-05,13.94548]
[1776322325439,39.46,75028.02,0.0,0.8771,8e-05,13.94548]
[1776322325469,39.46,75028.51,0.0,0.87713,8e-05,13.94304]
[1776322330127,39.46,75033.49,0.0,0.87749,8e-05,13.91546]
[1776322332140,39.46,75039.51,0.0,0.87794,7e-05,13.88102]
[1776322333147,39.46,75045.34,0.0,0.87837,7e-05,13.84753]
[1776322335161,39.47,75049.17,0.0,0.87865,7e-05,13.82601]
[1776322338495,39.47,75049.33,0.0,0.87865,7e-05,13.82576]
[1776322338539,39.47,75049.38,0.0,0.87865,7e-05,13.82581]
[1776322338696,39.47,75049.38,0.0,0.87865,7e-05,13.82581]
[1776322338791,39.47,75049.38,0.0,0.87865,7e-05,13.82581]
[1776322338938,39.47,75049.38,0.0,0.87865,7e-05,13.82581]
[1776322344224,39.47,75049.41,0.0,0.87863,7e-05,13.82767]
[1776322347245,39.47,75044.82,0.0,0.87828,7e-05,13.85462]
[1776322349209,39.47,75044.64,0.0,0.87826,7e-05,13.85578]
[1776322349436,39.47,75044.64,0.0,0.87826,7e-05,13.85578]
[1776322349538,39.47,75044.81,0.0,0.87828,7e-05,13.8549]
[1776322349783,39.47,75044.81,0.0,0.87828,7e-05,13.8549]
[1776322349937,39.47,75044.81,0.0,0.87828,7e-05,13.8549]
[1776322355301,39.48,75045.66,0.0,0.87836,7e-05,13.84701]
[1776322360336,39.48,75046.29,0.0,0.8784,7e-05,13.84403]
[1776322362798,39.48,75046.15,0.0,0.87838,7e-05,13.84498]
[1776322362939,39.48,75046.15,0.0,0.87838,7e-05,13.84498]
[1776322363357,39.48,75045.89,0.0,0.87836,7e-05,13.84675]
[1776322363717,39.48,75045.89,0.0,0.87836,7e-05,13.84675]
[1776322363939,39.48,75045.89,0.0,0.87836,7e-05,13.84675]
[1776322369399,39.48,75046.15,0.0,0.87837,7e-05,13.84604]
[1776322375443,39.48,75044.55,0.0,0.87824,7e-05,13.85607]
[1776322377665,39.48,75044.78,0.0,0.87826,7e-05,13.85486]
[1776322377690,39.48,75044.78,0.0,0.87826,7e-05,13.85486]
[1776322378008,39.48,75044.78,0.0,0.87826,7e-05,13.85486]
[1776322378195,39.48,75044.78,0.0,0.87826,7e-05,13.85486]
[1776322378296,39.48,75044.78,0.0,0.87825,7e-05,13.85511]
[1776322383499,39.48,75045.62,0.0,0.87831,7e-05,13.85095]
[1776322387235,39.48,75042.82,0.0,0.87809,7e-05,13.86754]
[1776322387445,39.48,75042.82,0.0,0.87809,7e-05,13.86754]
[1776322387527,39.48,75040.12,0.0,0.87789,7e-05,13.88328]
[1776322388166,39.48,75040.12,0.0,0.87789,7e-05,13.88328]
[1776322388193,39.48,75040.12,0.0,0.87789,7e-05,13.88328]
[1776322392208,39.49,75037.64,0.0,0.87769,7e-05,13.89854]
[1776322392442,39.49,75037.64,0.0,0.87769,7e-05,13.89854]
[1776322392562,39.49,75037.32,0.0,0.87767,7e-05,13.90066]
[1776322393525,39.49,75037.32,0.0,0.87767,7e-05,13.90066]
[1776322393692,39.49,75037.32,0.0,0.87767,7e-05,13.90066]
[1776322399611,39.49,75028.35,0.0,0.87697,8e-05,13.95425]
[1776322402769,39.49,75026.28,0.0,0.87681,8e-05,13.96674]
[1776322402938,39.49,75026.28,0.0,0.87681,8e-05,13.96674]
[1776322403523,39.49,75026.28,0.0,0.87681,8e-05,13.96674]
[1776322403691,39.49,75026.28,0.0,0.87681,8e-05,13.96674]
[1776322403640,39.49,75026.01,0.0,0.87679,8e-05,13.96847]
[1776322408674,39.49,75025.22,0.0,0.87672,8e-05,13.97384]
[1776322413710,39.5,75025.55,0.0,0.87676,8e-05,13.96907]
[1776322414717,39.5,75033.08,0.0,0.87732,8e-05,13.92562]
[1776322418675,39.5,75037.17,0.0,0.87762,7e-05,13.90233]
[1776322418696,39.5,75037.17,0.0,0.87762,7e-05,13.90233]
[1776322419178,39.5,75037.23,0.0,0.87763,7e-05,13.90224]
[1776322419201,39.5,75037.23,0.0,0.87763,7e-05,13.90224]
[1776322419276,39.5,75037.25,0.0,0.87762,7e-05,13.90266]
[1776322424787,39.5,75032.48,0.0,0.87725,8e-05,13.93166]
[1776322427578,39.5,75030.99,0.0,0.87713,8e-05,13.94054]
[1776322427696,39.5,75030.99,0.0,0.87713,8e-05,13.94054]
[1776322427679,39.5,75029.7,0.0,0.87703,8e-05,13.94847]
[1776322428189,39.5,75029.7,0.0,0.87703,8e-05,13.94847]
[1776322428438,39.5,75029.7,0.0,0.87703,8e-05,13.94847]
[1776322433155,39.5,75033.33,0.0,0.87729,8e-05,13.9283]
[1776322433202,39.5,75033.33,0.0,0.87729,8e-05,13.9283]
[1776322433209,39.51,75034.7,0.0,0.87739,8e-05,13.92084]
[1776322435403,39.51,75034.7,0.0,0.87739,8e-05,13.92084]
[1776322435442,39.51,75034.7,0.0,0.87739,8e-05,13.92084]
[1776322440396,39.51,75031.38,0.0,0.87712,8e-05,13.94153]
[1776322440439,39.51,75031.38,0.0,0.87712,8e-05,13.94153]
[1776322440497,39.51,75031.38,0.0,0.87712,8e-05,13.94153]
[1776322440698,39.51,75031.38,0.0,0.87712,8e-05,13.94153]
[1776322440598,39.51,75030.7,0.0,0.87707,8e-05,13.94569]
[1776322441906,39.51,75025.74,0.0,0.87669,8e-05,13.97483]
[1776322442913,39.51,75021.47,0.0,0.87636,8e-05,13.99973]
[1776322443920,39.51,75017.12,0.0,0.87603,8e-05,14.02507]
[1776322445934,39.51,75012.22,0.0,0.87566,8e-05,14.05364]
[1776322448066,39.51,75011.45,0.0,0.8756,8e-05,14.05815]
[1776322448200,39.51,75011.45,0.0,0.8756,8e-05,14.05815]
[1776322448479,39.51,75011.45,0.0,0.8756,8e-05,14.05815]
[1776322448698,39.51,75011.45,0.0,0.8756,8e-05,14.05815]
[1776322448753,39.51,75011.77,0.0,0.87563,8e-05,14.05634]
[1776322453990,39.51,75011.59,0.0,0.87561,8e-05,14.05765]
[1776322458476,39.51,75010.22,0.0,0.8755,8e-05,14.06572]
[1776322458699,39.51,75010.22,0.0,0.8755,8e-05,14.06572]
[1776322458541,39.51,75009.62,0.0,0.87546,8e-05,14.06923]
[1776322459025,39.51,75009.02,0.0,0.87541,8e-05,14.07298]
[1776322461039,39.51,75003.05,0.0,0.87495,8e-05,14.10814]
[1776322462068,39.51,74996.58,0.0,0.87446,8e-05,14.14571]
[1776322463075,39.52,74994.09,0.0,0.87426,8e-05,14.16079]
[1776322465838,39.52,74992.3,0.0,0.87411,8e-05,14.17193]
[1776322466096,39.52,74992.37,0.0,0.87411,8e-05,14.17189]
[1776322467702,39.52,74992.37,0.0,0.87411,8e-05,14.17189]
[1776322467736,39.52,74992.44,0.0,0.87411,8e-05,14.17184]
[1776322471051,39.52,74996.21,0.0,0.87439,8e-05,14.15106]
[1776322471191,39.52,74996.21,0.0,0.87439,8e-05,14.15106]
[1776322475159,39.53,75001.15,0.0,0.87476,8e-05,14.12064]
[1776322476463,39.53,75001.15,0.0,0.87476,8e-05,14.12064]
[1776322476691,39.53,75001.15,0.0,0.87476,8e-05,14.12064]
[1776322480068,39.53,75004.59,0.0,0.875,8e-05,14.10238]
[1776322480193,39.53,75004.59,0.0,0.875,8e-05,14.10238]
[1776322480194,39.53,75004.38,0.0,0.87498,8e-05,14.10405]
[1776322485229,39.54,75004.74,0.0,0.87498,8e-05,14.10415]
[1776322490263,39.54,75005.11,0.0,0.87498,8e-05,14.10416]
[1776322494349,39.54,75005.15,0.0,0.87498,8e-05,14.10478]
[1776322494448,39.54,75005.15,0.0,0.87498,8e-05,14.10478]
[1776322501306,39.55,75006.07,0.0,0.87501,8e-05,14.10236]
[1776322501444,39.55,75006.07,0.0,0.87501,8e-05,14.10236]
[1776322508390,39.56,75004.33,0.0,0.87483,8e-05,14.11615]
[1776322510404,39.56,75000.06,0.0,0.87449,8e-05,14.14167]
[1776322511055,39.56,75000.06,0.0,0.87449,8e-05,14.14167]
[1776322511194,39.56,75000.06,0.0,0.87449,8e-05,14.14167]
[1776322511412,39.56,75000.06,0.0,0.87449,8e-05,14.14167]
[1776322511451,39.56,75000.06,0.0,0.87449,8e-05,14.14167]
[1776322511467,39.56,74999.66,0.0,0.87446,8e-05,14.14434]
[1776322517453,39.56,74997.35,0.0,0.87426,8e-05,14.15975]
[1776322518697,39.56,74997.35,0.0,0.87426,8e-05,14.15975]
[1776322518788,39.56,74997.49,0.0,0.87426,8e-05,14.15926]
[1776322518938,39.56,74997.49,0.0,0.87426,8e-05,14.15926]
[1776322519633,39.56,74997.49,0.0,0.87426,8e-05,14.15926]
[1776322519699,39.56,74997.49,0.0,0.87426,8e-05,14.15926]
[1776322519791,39.56,74998.79,0.0,0.87436,8e-05,14.15204]
[1776322525765,39.57,74996.99,0.0,0.8742,8e-05,14.1641]
[1776322525956,39.57,74996.97,0.0,0.8742,8e-05,14.16452]
[1776322526208,39.57,74996.97,0.0,0.8742,8e-05,14.16452]
[1776322526438,39.57,74996.97,0.0,0.8742,8e-05,14.16452]
[1776322526516,39.57,74996.79,0.0,0.87418,8e-05,14.16587]
[1776322529698,39.57,74996.73,0.0,0.87417,8e-05,14.16681]
[1776322535582,39.58,74996.7,0.0,0.87416,8e-05,14.1654]
[1776322538507,39.58,74997.13,0.0,0.87419,8e-05,14.1635]
[1776322538692,39.58,74997.13,0.0,0.87419,8e-05,14.1635]
[1776322538767,39.58,74995.91,0.0,0.87409,8e-05,14.17088]
[1776322538994,39.58,74995.91,0.0,0.87409,8e-05,14.17088]
[1776322539202,39.58,74995.91,0.0,0.87409,8e-05,14.17088]
[1776322545650,39.58,74995.94,0.0,0.87407,8e-05,14.17273]
[1776322549650,39.58,74996.17,0.0,0.87408,8e-05,14.17226]
[1776322549696,39.58,74996.17,0.0,0.87408,8e-05,14.17226]
[1776322549751,39.58,74996.17,0.0,0.87407,8e-05,14.17255]
[1776322550097,39.58,74996.17,0.0,0.87407,8e-05,14.17255]
[1776322550196,39.58,74996.17,0.0,0.87407,8e-05,14.17255]
[1776322555721,39.59,74997.37,0.0,0.87414,8e-05,14.16732]
[1776322556247,39.59,74997.37,0.0,0.87414,8e-05,14.16732]
[1776322556442,39.59,74997.37,0.0,0.87414,8e-05,14.16732]
[1776322556516,39.59,74997.37,0.0,0.87414,8e-05,14.16732]
[1776322556703,39.59,74997.37,0.0,0.87414,8e-05,14.16732]
[1776322556727,39.59,74997.83,0.0,0.87417,8e-05,14.16494]
[1776322561763,39.59,74998.85,0.0,0.87423,8e-05,14.16053]
[1776322566798,39.6,74998.81,0.0,0.87421,8e-05,14.16226]
[1776322568445,39.6,74998.81,0.0,0.87421,8e-05,14.16226]
[1776322568699,39.6,74998.81,0.0,0.87421,8e-05,14.16226]
[1776322568727,39.6,74998.81,0.0,0.87421,8e-05,14.16226]
[1776322568812,39.6,74998.88,0.0,0.87421,8e-05,14.16245]
[1776322568946,39.6,74998.88,0.0,0.87421,8e-05,14.16245]
[1776322574855,39.6,74993.15,0.0,0.87375,8e-05,14.19743]
[1776322575743,39.6,74993.15,0.0,0.87375,8e-05,14.19743]
[1776322575862,39.6,74989.37,0.0,0.87345,8e-05,14.21963]
[1776322575945,39.6,74989.37,0.0,0.87345,8e-05,14.21963]
[1776322576260,39.6,74989.37,0.0,0.87345,8e-05,14.21963]
[1776322576442,39.6,74989.37,0.0,0.87345,8e-05,14.21963]
[1776322576868,39.6,74988.95,0.0,0.87342,8e-05,14.22231]
[1776322581903,39.6,74991.67,0.0,0.87361,8e-05,14.20756]
[1776322586928,39.61,74992.78,0.0,0.87369,8e-05,14.20201]
[1776322586939,39.61,74992.78,0.0,0.87369,8e-05,14.20201]
[1776322587383,39.61,74992.78,0.0,0.87369,8e-05,14.20201]
[1776322587441,39.61,74992.78,0.0,0.87369,8e-05,14.20201]
[1776322587442,39.61,74992.73,0.0,0.87368,8e-05,14.20276]
[1776322592981,39.61,74993.54,0.0,0.87375,8e-05,14.1955]
[1776322599023,39.61,74992.78,0.0,0.87367,8e-05,14.20149]
[1776322606072,39.62,74992.74,0.0,0.87365,8e-05,14.20329]
[1776322611107,39.62,74991.97,0.0,0.87358,8e-05,14.20888]
[1776322613022,39.62,74989.07,0.0,0.87335,8e-05,14.22592]
[1776322613196,39.62,74989.07,0.0,0.87335,8e-05,14.22592]
[1776322613732,39.62,74989.07,0.0,0.87335,8e-05,14.22592]
[1776322613781,39.62,74988.29,0.0,0.87329,8e-05,14.23064]
[1776322613955,39.62,74988.29,0.0,0.87329,8e-05,14.23064]
[1776322621177,39.62,74988.3,0.0,0.87327,8e-05,14.23213]
[1776322623497,39.62,74985.71,0.0,0.87307,8e-05,14.24735]
[1776322623694,39.62,74985.71,0.0,0.87307,8e-05,14.24735]
[1776322623777,39.62,74983.63,0.0,0.87291,8e-05,14.25958]
[1776322624383,39.62,74983.63,0.0,0.87291,8e-05,14.25958]
[1776322624447,39.62,74983.63,0.0,0.87291,8e-05,14.25958]
[1776322630241,39.63,74983.77,0.0,0.87291,8e-05,14.25976]
[1776322636283,39.63,74982.45,0.0,0.8728,8e-05,14.26815]
[1776322638601,39.63,74982.45,0.0,0.8728,8e-05,14.26815]
[1776322638693,39.63,74982.45,0.0,0.8728,8e-05,14.26815]
[1776322638703,39.63,74982.24,0.0,0.87278,8e-05,14.26959]
[1776322639088,39.63,74982.24,0.0,0.87278,8e-05,14.26959]
[1776322639201,39.63,74982.24,0.0,0.87278,8e-05,14.26959]
[1776322644339,39.63,74982.61,0.0,0.8728,8e-05,14.26806]
[1776322649377,39.63,74982.37,0.0,0.87277,8e-05,14.26994]
[1776322655419,39.63,74982.47,0.0,0.8728,8e-05,14.26624]
[1776322662468,39.63,74982.82,0.0,0.87282,8e-05,14.26485]
[1776322665373,39.63,74986.24,0.0,0.87308,8e-05,14.24519]
[1776322665442,39.63,74986.24,0.0,0.87308,8e-05,14.24519]
[1776322665489,39.63,74989.41,0.0,0.87332,8e-05,14.22692]
[1776322666839,39.63,74989.41,0.0,0.87332,8e-05,14.22692]
[1776322666942,39.63,74989.41,0.0,0.87332,8e-05,14.22692]
[1776322667502,39.63,74997.1,0.0,0.8739,8e-05,14.18266]
[1776322673545,39.64,74999.35,0.0,0.87406,8e-05,14.17095]
[1776322674227,39.64,74999.35,0.0,0.87406,8e-05,14.17095]
[1776322674440,39.64,74999.35,0.0,0.87406,8e-05,14.17095]
[1776322674838,39.64,74999.35,0.0,0.87406,8e-05,14.17095]
[1776322674943,39.64,74999.35,0.0,0.87406,8e-05,14.17095]
[1776322674839,39.64,74999.92,0.0,0.8741,8e-05,14.16788]
[1776322680857,39.64,75000.62,0.0,0.87414,8e-05,14.165]
[1776322680938,39.64,75000.62,0.0,0.87414,8e-05,14.165]
[1776322680958,39.64,75000.6,0.0,0.87413,8e-05,14.16536]
[1776322681186,39.64,75000.6,0.0,0.87413,8e-05,14.16536]
[1776322681205,39.64,75000.6,0.0,0.87413,8e-05,14.16536]
[1776322686636,39.64,74999.99,0.0,0.87407,8e-05,14.17035]
[1776322691671,39.65,75000.03,0.0,0.87406,8e-05,14.1713]
[1776322696706,39.65,75000.12,0.0,0.87405,8e-05,14.17196]
[1776322699009,39.65,75000.09,0.0,0.87404,8e-05,14.17237]
[1776322699189,39.65,75001.3,0.0,0.87413,8e-05,14.1656]
[1776322699700,39.65,75001.3,0.0,0.87413,8e-05,14.1656]
[1776322699729,39.65,75000.62,0.0,0.87408,8e-05,14.16979]
[1776322704763,39.65,74999.51,0.0,0.87398,8e-05,14.17739]
[1776322706725,39.65,74999.6,0.0,0.87398,8e-05,14.1771]
[1776322706936,39.65,74999.6,0.0,0.87398,8e-05,14.1771]
[1776322706992,39.65,74996.45,0.0,0.87374,8e-05,14.19558]
[1776322707630,39.65,74996.45,0.0,0.87374,8e-05,14.19558]
[1776322707695,39.65,74996.45,0.0,0.87374,8e-05,14.19558]
[1776322712934,39.66,74994.73,0.0,0.87362,8e-05,14.20287]
[1776322713211,39.66,74994.24,0.0,0.87358,8e-05,14.2059]
[1776322717021,39.66,74994.28,0.0,0.87358,8e-05,14.20607]
[1776322717197,39.66,74994.28,0.0,0.87358,8e-05,14.20607]
[1776322717855,39.66,74994.03,0.0,0.87355,8e-05,14.20814]
[1776322722891,39.66,74998.54,0.0,0.87388,8e-05,14.18309]
[1776322723589,39.66,74998.54,0.0,0.87388,8e-05,14.18309]
[1776322723695,39.66,74998.54,0.0,0.87388,8e-05,14.18309]
[1776322729940,39.67,74999.2,0.0,0.87391,8e-05,14.18105]
[1776322730869,39.67,74999.2,0.0,0.87391,8e-05,14.18105]
[1776322730938,39.67,74999.2,0.0,0.87391,8e-05,14.18105]
[1776322730947,39.67,74999.34,0.0,0.87392,8e-05,14.18049]
[1776322732202,39.67,74999.06,0.0,0.87389,8e-05,14.18237]
[1776322732440,39.67,74999.06,0.0,0.87389,8e-05,14.18237]
[1776322735982,39.67,75003.18,0.0,0.8742,8e-05,14.15856]
[1776322736171,39.67,75003.18,0.0,0.8742,8e-05,14.15856]
[1776322736195,39.67,75003.18,0.0,0.8742,8e-05,14.15856]
[1776322736989,39.67,75002.95,0.0,0.87419,8e-05,14.15993]
[1776322737226,39.67,75002.95,0.0,0.87419,8e-05,14.15993]
[1776322737439,39.67,75002.95,0.0,0.87419,8e-05,14.15993]
[1776322737996,39.67,75006.94,0.0,0.87449,8e-05,14.13687]
[1776322739003,39.67,75011.68,0.0,0.87485,8e-05,14.10952]
[1776322739538,39.67,75011.68,0.0,0.87485,8e-05,14.10952]
[1776322740480,39.67,75012.63,0.0,0.87492,8e-05,14.10413]
[1776322743650,39.67,75015.68,0.0,0.87515,8e-05,14.0869]
[1776322743702,39.67,75015.68,0.0,0.87515,8e-05,14.0869]
[1776322744040,39.67,75015.02,0.0,0.87509,8e-05,14.09087]
[1776322745047,39.67,75010.73,0.0,0.87477,8e-05,14.11581]
[1776322746054,39.67,75007.66,0.0,0.87453,8e-05,14.1337]
[1776322751088,39.67,75007.4,0.0,0.87451,8e-05,14.13561]
[1776322754749,39.67,75007.77,0.0,0.87453,8e-05,14.13363]
[1776322754947,39.67,75007.77,0.0,0.87453,8e-05,14.13363]
[1776322760005,39.67,75008.37,0.0,0.87457,8e-05,14.13049]
[1776322763690,39.67,75008.33,0.0,0.87457,8e-05,14.131]
[1776322763791,39.67,75008.33,0.0,0.87456,8e-05,14.13137]
[1776322768385,39.67,75010.39,0.0,0.87471,8e-05,14.11986]
[1776322768437,39.67,75010.39,0.0,0.87471,8e-05,14.11986]
[1776322775471,39.67,75008.38,0.0,0.87458,8e-05,14.12846]
[1776322775705,39.67,75008.38,0.0,0.87458,8e-05,14.12846]
[1776322776809,39.68,75008.03,0.0,0.87455,8e-05,14.13069]
[1776322776943,39.68,75008.03,0.0,0.87455,8e-05,14.13069]
[1776322777038,39.68,75007.9,0.0,0.87454,8e-05,14.13155]
[1776322782307,39.68,75008.7,0.0,0.87459,8e-05,14.12756]
[1776322789355,39.68,75012.04,0.0,0.87484,8e-05,14.109]
[1776322790546,39.68,75012.04,0.0,0.87484,8e-05,14.109]
[1776322790695,39.68,75012.04,0.0,0.87484,8e-05,14.109]
[1776322794150,39.68,75013.57,0.0,0.87494,8e-05,14.10077]
[1776322794198,39.68,75013.57,0.0,0.87494,8e-05,14.10077]
[1776322794390,39.68,75011.64,0.0,0.8748,8e-05,14.11207]
[1776322797164,39.68,75011.46,0.0,0.87478,8e-05,14.11337]
[1776322797415,39.68,75030.7,0.0,0.87623,8e-05,14.00237]
[1776322798422,39.68,75048.46,0.0,0.87756,7e-05,13.90027]
[1776322799429,39.68,75048.89,0.0,0.87758,7e-05,13.89823]
[1776322800581,39.68,75048.89,0.0,0.87758,7e-05,13.89823]
[1776322801443,39.68,75040.77,0.0,0.87697,7e-05,13.94565]
[1776322802450,39.68,75031.3,0.0,0.87625,8e-05,14.00062]
[1776322803457,39.69,75030.46,0.0,0.87619,8e-05,14.00575]
[1776322808492,39.69,75029.6,0.0,0.87611,8e-05,14.01197]
[1776322810506,39.69,75023.06,0.0,0.87561,8e-05,14.0502]
[1776322811513,39.69,75017.99,0.0,0.87522,8e-05,14.07966]
[1776322812672,39.69,75017.99,0.0,0.87522,8e-05,14.07966]
[1776322812696,39.69,75017.99,0.0,0.87522,8e-05,14.07966]
[1776322816511,39.69,75015.01,0.0,0.87499,8e-05,14.09742]
[1776322816691,39.69,75015.01,0.0,0.87499,8e-05,14.09742]
[1776322816789,39.69,75014.6,0.0,0.87496,8e-05,14.09991]
[1776322822590,39.69,75013.63,0.0,0.87488,8e-05,14.10621]
[1776322827625,39.69,75013.66,0.0,0.87487,8e-05,14.10663]
[1776322830646,39.69,75005.72,0.0,0.87426,8e-05,14.1529]
[1776322832011,39.69,75005.72,0.0,0.87426,8e-05,14.1529]
[1776322832140,39.69,75001.89,0.0,0.874,8e-05,14.17144]
[1776322832205,39.69,75001.89,0.0,0.874,8e-05,14.17144]
[1776322839709,39.7,74999.28,0.0,0.8738,8e-05,14.18668]
[1776322843737,39.7,75015.58,0.0,0.87503,8e-05,14.09243]
[1776322844789,39.7,75015.58,0.0,0.87503,8e-05,14.09243]
[1776322844943,39.7,75015.58,0.0,0.87503,8e-05,14.09243]
[1776322844989,39.7,75023.23,0.0,0.87561,8e-05,14.04837]
[1776322846758,39.7,75025.86,0.0,0.8758,8e-05,14.03358]
[1776322850011,39.7,75025.61,0.0,0.87578,8e-05,14.03544]
[1776322850028,39.7,75023.95,0.0,0.87565,8e-05,14.04522]
[1776322850192,39.7,75023.95,0.0,0.87565,8e-05,14.04522]
[1776322854557,39.7,75020.35,0.0,0.87537,8e-05,14.06673]
[1776322854697,39.7,75020.35,0.0,0.87537,8e-05,14.06673]
[1776322859850,39.7,75015.65,0.0,0.87501,8e-05,14.09464]
[1776322861967,39.7,75014.83,0.0,0.87494,8e-05,14.09948]
[1776322862193,39.7,75013.9,0.0,0.87487,8e-05,14.10496]
[1776322865325,39.7,75012.35,0.0,0.87475,8e-05,14.11416]
[1776322865439,39.7,75012.35,0.0,0.87475,8e-05,14.11416]
[1776322865892,39.7,75014.07,0.0,0.87488,8e-05,14.1043]
[1776322866618,39.7,75014.07,0.0,0.87488,8e-05,14.1043]
[1776322866696,39.7,75014.07,0.0,0.87488,8e-05,14.1043]
[1776322866899,39.7,75019.17,0.0,0.87527,8e-05,14.07493]
[1776322869920,39.7,75023.07,0.0,0.87555,8e-05,14.05288]
[1776322874955,39.71,75023.5,0.0,0.87558,8e-05,14.05124]
[1776322880997,39.71,75023.39,0.0,0.87555,8e-05,14.05288]
[1776322885070,39.71,75022.56,0.0,0.87549,8e-05,14.05818]
[1776322885191,39.71,75022.56,0.0,0.87549,8e-05,14.05818]
[1776322888224,39.71,75025.59,0.0,0.87571,8e-05,14.0414]
[1776322888441,39.71,75025.59,0.0,0.87571,8e-05,14.0414]
[1776322889055,39.71,75025.2,0.0,0.87567,8e-05,14.04384]
[1776322889253,39.71,75025.2,0.0,0.87567,8e-05,14.04384]
[1776322890062,39.71,75018.54,0.0,0.87517,8e-05,14.08247]
[1776322891069,39.71,75013.01,0.0,0.87477,8e-05,14.1111]
[1776322892706,39.71,75011.83,0.0,0.87468,8e-05,14.11824]
[1776322893250,39.71,75012.7,0.0,0.87474,8e-05,14.11353]
[1776322893439,39.71,75012.7,0.0,0.87474,8e-05,14.11353]
[1776322894089,39.71,75014.3,0.0,0.87486,8e-05,14.1046]
[1776322896691,39.72,75014.39,0.0,0.87485,8e-05,14.10474]
[1776322902035,39.72,75013.41,0.0,0.87476,8e-05,14.11197]
[1776322905715,39.72,75013.4,0.0,0.87475,8e-05,14.11294]
[1776322905939,39.72,75013.4,0.0,0.87475,8e-05,14.11294]
[1776322906174,39.72,75013.56,0.0,0.87475,8e-05,14.11261]
[1776322911211,39.73,75015.75,0.0,0.8749,8e-05,14.10148]
[1776322914699,39.73,75015.25,0.0,0.87485,8e-05,14.10527]
[1776322918966,39.73,75015.32,0.0,0.87485,8e-05,14.10545]
[1776322919216,39.73,75015.32,0.0,0.87485,8e-05,14.10545]
[1776322919040,39.73,75015.21,0.0,0.87483,8e-05,14.10696]
[1776322924310,39.73,75015.43,0.0,0.87483,8e-05,14.1071]
[1776322928339,39.74,75021.58,0.0,0.87528,8e-05,14.07247]
[1776322929676,39.74,75021.58,0.0,0.87528,8e-05,14.07247]
[1776322929700,39.74,75021.58,0.0,0.87528,8e-05,14.07247]
[1776322931360,39.74,75029.85,0.0,0.8759,8e-05,14.02498]
[1776322932367,39.74,75036.72,0.0,0.87642,8e-05,13.98547]
[1776322933374,39.74,75041.92,0.0,0.87681,7e-05,13.95567]
[1776322935388,39.74,75042.48,0.0,0.87684,7e-05,13.95314]
[1776322938244,39.74,75042.23,0.0,0.87682,7e-05,13.95483]
[1776322938411,39.74,75043.7,0.0,0.87692,7e-05,13.94661]
[1776322938444,39.74,75043.7,0.0,0.87692,7e-05,13.94661]
[1776322938513,39.74,75044.32,0.0,0.87697,7e-05,13.94331]
[1776322944465,39.74,75035.69,0.0,0.8763,8e-05,13.99464]
[1776322945471,39.74,75029.56,0.0,0.87584,8e-05,14.03016]
[1776322949238,39.74,75026.22,0.0,0.87558,8e-05,14.0497]
[1776322949436,39.74,75026.29,0.0,0.87558,8e-05,14.04944]
[1776322949783,39.74,75026.29,0.0,0.87558,8e-05,14.04944]
[1776322949943,39.74,75026.29,0.0,0.87558,8e-05,14.04944]
[1776322950043,39.74,75026.26,0.0,0.87558,8e-05,14.04975]
[1776322955541,39.75,75028.6,0.0,0.87577,8e-05,14.03352]
[1776322957554,39.75,75036.39,0.0,0.87635,8e-05,13.98904]
[1776322960362,39.75,75040.08,0.0,0.87662,7e-05,13.96833]
[1776322960441,39.75,75040.08,0.0,0.87662,7e-05,13.96833]
[1776322960577,39.75,75038.7,0.0,0.87651,7e-05,13.97656]
[1776322963598,39.75,75033.99,0.0,0.87615,8e-05,14.00447]
[1776322964375,39.75,75033.99,0.0,0.87615,8e-05,14.00447]
[1776322964437,39.75,75033.99,0.0,0.87615,8e-05,14.00447]
[1776322969640,39.75,75034.92,0.0,0.8762,8e-05,14.00059]
[1776322972662,39.76,75025.07,0.0,0.87545,8e-05,14.05806]
[1776322973389,39.76,75025.07,0.0,0.87545,8e-05,14.05806]
[1776322973453,39.76,75025.07,0.0,0.87545,8e-05,14.05806]
[1776322973663,39.76,75025.07,0.0,0.87545,8e-05,14.05806]
[1776322973692,39.76,75025.07,0.0,0.87545,8e-05,14.05806]
[1776322973757,39.76,75022.42,0.0,0.87525,8e-05,14.07351]
[1776322979720,39.76,75023.71,0.0,0.87534,8e-05,14.06686]
[1776322979828,39.76,75023.71,0.0,0.87534,8e-05,14.06686]
[1776322979936,39.76,75023.71,0.0,0.87534,8e-05,14.06686]
[1776322980039,39.76,75023.15,0.0,0.87529,8e-05,14.07025]
[1776322985752,39.76,75026.58,0.0,0.87554,8e-05,14.05152]
[1776322986717,39.76,75026.58,0.0,0.87554,8e-05,14.05152]
[1776322986936,39.76,75026.58,0.0,0.87554,8e-05,14.05152]
[1776322987037,39.76,75026.36,0.0,0.87552,8e-05,14.05298]
[1776322992800,39.76,75027.13,0.0,0.87556,8e-05,14.04973]
[1776322997740,39.77,75028.58,0.0,0.87566,8e-05,14.04223]
[1776322997938,39.77,75028.58,0.0,0.87566,8e-05,14.04223]
[1776322998236,39.77,75028.58,0.0,0.87566,8e-05,14.04223]
[1776322998298,39.77,75029.42,0.0,0.87572,8e-05,14.03762]
[1776322998441,39.77,75029.42,0.0,0.87572,8e-05,14.03762]
[1776323004035,39.77,75031.34,0.0,0.87585,8e-05,14.02781]
[1776323004178,39.77,75031.34,0.0,0.87585,8e-05,14.02781]
[1776323004206,39.77,75031.34,0.0,0.87585,8e-05,14.02781]
[1776323004304,39.77,75030.01,0.0,0.87575,8e-05,14.03571]
[1776323010928,39.77,75030.35,0.0,0.87575,8e-05,14.03528]
[1776323011590,39.77,75030.35,0.0,0.87575,8e-05,14.03528]
[1776323011700,39.77,75030.35,0.0,0.87575,8e-05,14.03528]
[1776323011787,39.77,75030.35,0.0,0.87575,8e-05,14.03528]
[1776323011939,39.77,75030.35,0.0,0.87575,8e-05,14.03528]
[1776323012040,39.77,75031.27,0.0,0.87585,8e-05,14.02654]
[1776323016754,39.78,75035.29,0.0,0.87614,8e-05,14.00438]
[1776323016943,39.78,75035.29,0.0,0.87614,8e-05,14.00438]
[1776323016971,39.78,75037.26,0.0,0.87628,8e-05,13.99331]
[1776323017375,39.78,75037.26,0.0,0.87628,8e-05,13.99331]
[1776323017443,39.78,75037.26,0.0,0.87628,8e-05,13.99331]
[1776323023044,39.78,75042.6,0.0,0.87666,7e-05,13.96451]
[1776323023691,39.78,75042.6,0.0,0.87666,7e-05,13.96451]
[1776323023798,39.78,75042.6,0.0,0.87666,7e-05,13.96451]
[1776323023945,39.78,75042.6,0.0,0.87666,7e-05,13.96451]
[1776323024051,39.78,75042.27,0.0,0.87663,7e-05,13.96672]
[1776323029087,39.78,75043.22,0.0,0.87668,7e-05,13.96278]
[1776323031747,39.79,75045.1,0.0,0.87681,7e-05,13.95261]
[1776323031936,39.79,75045.1,0.0,0.87681,7e-05,13.95261]
[1776323031942,39.79,75045.1,0.0,0.87681,7e-05,13.95261]
[1776323032198,39.79,75045.1,0.0,0.87681,7e-05,13.95261]
[1776323032297,39.79,75044.99,0.0,0.8768,7e-05,13.95357]
[1776323038151,39.79,75046.52,0.0,0.87689,7e-05,13.9467]
[1776323043187,39.79,75043.79,0.0,0.87667,7e-05,13.96392]
[1776323044734,39.79,75043.78,0.0,0.87666,7e-05,13.96426]
[1776323044870,39.79,75043.78,0.0,0.87666,7e-05,13.96426]
[1776323044943,39.79,75043.78,0.0,0.87666,7e-05,13.96426]
[1776323045201,39.8,75043.74,0.0,0.87666,7e-05,13.96477]
[1776323048221,39.8,75039.18,0.0,0.8763,7e-05,13.99182]
[1776323049604,39.8,75037.52,0.0,0.87618,8e-05,14.00161]
[1776323049694,39.8,75037.52,0.0,0.87618,8e-05,14.00161]
[1776323049784,39.8,75037.52,0.0,0.87618,8e-05,14.00161]
[1776323049939,39.8,75037.52,0.0,0.87618,8e-05,14.00161]
[1776323050237,39.8,75038.22,0.0,0.87623,8e-05,13.99781]
[1776323054983,39.8,75039.94,0.0,0.87634,7e-05,13.98882]
[1776323055142,39.8,75039.94,0.0,0.87634,7e-05,13.98882]
[1776323055198,39.8,75039.94,0.0,0.87634,7e-05,13.98882]
[1776323055272,39.8,75040.22,0.0,0.87636,7e-05,13.98746]
[1776323059300,39.8,75045.3,0.0,0.87673,7e-05,13.95928]
[1776323060306,39.8,75058.95,0.0,0.87774,7e-05,13.88116]
[1776323061314,39.8,75068.0,0.0,0.87841,7e-05,13.82963]
[1776323066349,39.81,75072.23,0.0,0.87869,7e-05,13.80753]
[1776323068125,39.81,75074.46,0.0,0.87886,7e-05,13.795]
[1776323068191,39.81,75074.46,0.0,0.87886,7e-05,13.795]
[1776323068357,39.81,75074.46,0.0,0.87886,7e-05,13.795]
[1776323068362,39.81,75074.06,0.0,0.87882,7e-05,13.79757]
[1776323068443,39.81,75074.06,0.0,0.87882,7e-05,13.79757]
[1776323072392,39.81,75081.88,0.0,0.87941,7e-05,13.75013]
[1776323073398,39.81,75089.35,0.0,0.87996,7e-05,13.70738]
[1776323074691,39.81,75089.35,0.0,0.87996,7e-05,13.70738]
[1776323074792,39.81,75091.55,0.0,0.88012,7e-05,13.69499]
[1776323080326,39.81,75094.48,0.0,0.88033,7e-05,13.6787]
[1776323080452,39.81,75094.48,0.0,0.88033,7e-05,13.6787]
[1776323080830,39.81,75094.48,0.0,0.88033,7e-05,13.6787]
[1776323080942,39.81,75094.48,0.0,0.88033,7e-05,13.6787]
[1776323081042,39.82,75094.72,0.0,0.88034,7e-05,13.67785]
[1776323085483,39.82,75090.41,0.0,0.88002,7e-05,13.70321]
[1776323087364,39.82,75090.41,0.0,0.88002,7e-05,13.70321]
[1776323087443,39.82,75089.3,0.0,0.87993,7e-05,13.70972]
[1776323087763,39.82,75089.3,0.0,0.87993,7e-05,13.70972]
[1776323087943,39.82,75089.3,0.0,0.87993,7e-05,13.70972]
[1776323087987,39.82,75088.85,0.0,0.87989,7e-05,13.71285]
[1776323093539,39.82,75086.19,0.0,0.87967,7e-05,13.72994]
[1776323096560,39.83,75081.57,0.0,0.87932,7e-05,13.75777]
[1776323097895,39.83,75081.57,0.0,0.87932,7e-05,13.75777]
[1776323097946,39.83,75081.57,0.0,0.87932,7e-05,13.75777]
[1776323098323,39.83,75081.57,0.0,0.87932,7e-05,13.75777]
[1776323098374,39.83,75080.5,0.0,0.87923,7e-05,13.76422]
[1776323098443,39.83,75080.5,0.0,0.87923,7e-05,13.76422]
[1776323103609,39.83,75079.07,0.0,0.87911,7e-05,13.77418]
[1776323108644,39.83,75073.32,0.0,0.87866,7e-05,13.80857]
[1776323111058,39.83,75070.76,0.0,0.87847,7e-05,13.82348]
[1776323111196,39.83,75070.76,0.0,0.87847,7e-05,13.82348]
[1776323111242,39.83,75070.7,0.0,0.87847,7e-05,13.82405]
[1776323111492,39.83,75070.7,0.0,0.87847,7e-05,13.82405]
[1776323111694,39.83,75070.7,0.0,0.87847,7e-05,13.82405]
[1776323117706,39.84,75069.65,0.0,0.87837,7e-05,13.83158]
[1776323119361,39.84,75069.65,0.0,0.87837,7e-05,13.83158]
[1776323119444,39.84,75069.65,0.0,0.87837,7e-05,13.83158]
[1776323119739,39.84,75069.61,0.0,0.87836,7e-05,13.83202]
[1776323119951,39.84,75069.61,0.0,0.87836,7e-05,13.83202]
[1776323119985,39.84,75069.79,0.0,0.87837,7e-05,13.8312]
[1776323121734,39.84,75063.9,0.0,0.87793,7e-05,13.86562]
[1776323122745,39.84,75051.4,0.0,0.87699,7e-05,13.93773]
[1776323123752,39.84,75044.39,0.0,0.87647,7e-05,13.97827]
[1776323124759,39.84,75036.65,0.0,0.87588,8e-05,14.02298]
[1776323126773,39.84,75041.32,0.0,0.87623,7e-05,13.99648]
[1776323128786,39.84,75050.12,0.0,0.87688,7e-05,13.94632]
[1776323129794,39.84,75054.57,0.0,0.87721,7e-05,13.92104]
[1776323132227,39.84,75051.62,0.0,0.87699,7e-05,13.93827]
[1776323132446,39.84,75051.62,0.0,0.87699,7e-05,13.93827]
[1776323132456,39.85,75050.29,0.0,0.87691,7e-05,13.94251]
[1776323132749,39.85,75050.29,0.0,0.87691,7e-05,13.94251]
[1776323132942,39.85,75050.29,0.0,0.87691,7e-05,13.94251]
[1776323138856,39.85,75050.14,0.0,0.87688,7e-05,13.94516]
[1776323139815,39.85,75050.14,0.0,0.87688,7e-05,13.94516]
[1776323139951,39.85,75050.14,0.0,0.87688,7e-05,13.94516]
[1776323140214,39.85,75050.14,0.0,0.87688,7e-05,13.94516]
[1776323140441,39.85,75050.14,0.0,0.87688,7e-05,13.94516]
[1776323140269,39.85,75050.43,0.0,0.8769,7e-05,13.94373]
[1776323140871,39.85,75046.33,0.0,0.87659,7e-05,13.96751]
[1776323141878,39.85,75041.52,0.0,0.87622,7e-05,13.99533]
[1776323142885,39.85,75037.38,0.0,0.87591,8e-05,14.01928]
[1776323143487,39.85,75037.38,0.0,0.87591,8e-05,14.01928]
[1776323143694,39.85,75037.38,0.0,0.87591,8e-05,14.01928]
[1776323146840,39.85,75037.04,0.0,0.87588,8e-05,14.02161]
[1776323146939,39.85,75037.04,0.0,0.87588,8e-05,14.02161]
[1776323147040,39.85,75035.55,0.0,0.87577,8e-05,14.0303]
[1776323147920,39.85,75031.13,0.0,0.87543,8e-05,14.05584]
[1776323148926,39.85,75024.43,0.0,0.87493,8e-05,14.09453]
[1776323149934,39.85,75020.53,0.0,0.87463,8e-05,14.11707]
[1776323150955,39.85,75020.53,0.0,0.87463,8e-05,14.11707]
[1776323151203,39.85,75020.53,0.0,0.87463,8e-05,14.11707]
[1776323156821,39.85,75020.32,0.0,0.87461,8e-05,14.11867]
[1776323156945,39.85,75020.32,0.0,0.87461,8e-05,14.11867]
[1776323157175,39.85,75020.32,0.0,0.87461,8e-05,14.11867]
[1776323157202,39.85,75020.32,0.0,0.87461,8e-05,14.11867]
[1776323157274,39.85,75020.32,0.0,0.87461,8e-05,14.11875]
[1776323161013,39.86,75007.71,0.0,0.87365,8e-05,14.19187]
[1776323162020,39.86,75001.11,0.0,0.87314,8e-05,14.23009]
[1776323165041,39.86,74996.29,0.0,0.87277,8e-05,14.25844]
[1776323166047,39.86,74992.39,0.0,0.87246,8e-05,14.28125]
[1776323168531,39.86,74990.77,0.0,0.87234,8e-05,14.29092]
[1776323168703,39.86,74990.77,0.0,0.87234,8e-05,14.29092]
[1776323169017,39.86,74990.77,0.0,0.87234,8e-05,14.29092]
[1776323169207,39.86,74990.77,0.0,0.87234,8e-05,14.29092]
[1776323169270,39.86,74990.19,0.0,0.87229,8e-05,14.29433]
[1776323175111,39.86,74989.93,0.0,0.87227,8e-05,14.29611]
[1776323178759,39.86,74990.45,0.0,0.87231,8e-05,14.29324]
[1776323178949,39.86,74990.45,0.0,0.87231,8e-05,14.29324]
[1776323179336,39.86,74990.45,0.0,0.87231,8e-05,14.29324]
[1776323179442,39.86,74990.45,0.0,0.87231,8e-05,14.29324]
[1776323179437,39.86,74990.45,0.0,0.8723,8e-05,14.29329]
[1776323183777,39.86,74988.1,0.0,0.87212,8e-05,14.30707]
[1776323183943,39.86,74988.1,0.0,0.87212,8e-05,14.30707]
[1776323184071,39.86,74988.1,0.0,0.87212,8e-05,14.30707]
[1776323184203,39.86,74988.1,0.0,0.87212,8e-05,14.30707]
[1776323184300,39.86,74987.42,0.0,0.87207,8e-05,14.31102]
[1776323189314,39.86,74985.82,0.0,0.87195,8e-05,14.32032]
[1776323189448,39.86,74985.82,0.0,0.87195,8e-05,14.32032]
[1776323192828,39.86,74984.18,0.0,0.87184,8e-05,14.32652]
[1776323192942,39.86,74984.18,0.0,0.87184,8e-05,14.32652]
[1776323194243,39.86,74977.36,0.0,0.87131,8e-05,14.36606]
[1776323195227,39.86,74977.36,0.0,0.87131,8e-05,14.36606]
[1776323195445,39.86,74977.36,0.0,0.87131,8e-05,14.36606]
[1776323195478,39.86,74973.16,0.0,0.87099,8e-05,14.39046]
[1776323195563,39.86,74973.16,0.0,0.87099,8e-05,14.39046]
[1776323195694,39.86,74973.16,0.0,0.87099,8e-05,14.39046]
[1776323203307,39.86,74975.41,0.0,0.87115,8e-05,14.37809]
[1776323208348,39.86,74974.69,0.0,0.87111,8e-05,14.38168]
[1776323212073,39.86,74972.6,0.0,0.87095,8e-05,14.39338]
[1776323212203,39.86,74972.6,0.0,0.87095,8e-05,14.39338]
[1776323212375,39.86,74972.31,0.0,0.87093,8e-05,14.39492]
[1776323212636,39.86,74972.31,0.0,0.87093,8e-05,14.39492]
[1776323212696,39.86,74972.31,0.0,0.87093,8e-05,14.39492]
[1776323218418,39.86,74973.57,0.0,0.87104,8e-05,14.38685]
[1776323219880,39.86,74973.64,0.0,0.87104,8e-05,14.38632]
[1776323219945,39.86,74973.64,0.0,0.87104,8e-05,14.38632]
[1776323220397,39.86,74973.64,0.0,0.87104,8e-05,14.38632]
[1776323220442,39.86,74973.64,0.0,0.87104,8e-05,14.38632]
[1776323220527,39.86,74973.86,0.0,0.87106,8e-05,14.38492]
[1776323226474,39.86,74977.44,0.0,0.87135,8e-05,14.36361]
[1776323229885,39.86,74978.41,0.0,0.87142,8e-05,14.35772]
[1776323229942,39.86,74978.41,0.0,0.87142,8e-05,14.35772]
[1776323230501,39.86,74981.27,0.0,0.87165,8e-05,14.34111]
[1776323230691,39.86,74981.27,0.0,0.87165,8e-05,14.34111]
[1776323237551,39.85,74981.58,0.0,0.87168,8e-05,14.33887]
[1776323237624,39.85,74981.58,0.0,0.87168,8e-05,14.33887]
[1776323237695,39.85,74981.58,0.0,0.87168,8e-05,14.33887]
[1776323238044,39.85,74981.58,0.0,0.87168,8e-05,14.33887]
[1776323238194,39.85,74981.58,0.0,0.87168,8e-05,14.33887]
[1776323238558,39.85,74981.61,0.0,0.87168,8e-05,14.33863]
[1776323243593,39.85,74982.15,0.0,0.87172,8e-05,14.33516]
[1776323248628,39.85,74981.79,0.0,0.8717,8e-05,14.33688]
[1776323251034,39.85,74981.79,0.0,0.8717,8e-05,14.33688]
[1776323251199,39.85,74981.79,0.0,0.8717,8e-05,14.33688]
[1776323251527,39.85,74981.79,0.0,0.8717,8e-05,14.33688]
[1776323251290,39.85,74981.77,0.0,0.87173,8e-05,14.33309]
[1776323251692,39.85,74981.77,0.0,0.87173,8e-05,14.33309]
[1776323257889,39.85,74981.88,0.0,0.87174,8e-05,14.33215]
[1776323257942,39.85,74981.88,0.0,0.87174,8e-05,14.33215]
[1776323258543,39.85,74981.88,0.0,0.87174,8e-05,14.33215]
[1776323257950,39.85,74983.4,0.0,0.87186,8e-05,14.32315]
[1776323258695,39.85,74983.4,0.0,0.87186,8e-05,14.32315]
[1776323260712,39.85,74990.07,0.0,0.87237,8e-05,14.28453]
[1776323262210,39.85,74990.07,0.0,0.87237,8e-05,14.28453]
[1776323262442,39.85,74990.07,0.0,0.87237,8e-05,14.28453]
[1776323262458,39.85,74993.96,0.0,0.87267,8e-05,14.26205]
[1776323262724,39.85,74993.96,0.0,0.87267,8e-05,14.26205]
[1776323262936,39.85,74993.96,0.0,0.87267,8e-05,14.26205]
[1776323269775,39.85,74992.7,0.0,0.87257,8e-05,14.26972]
[1776323270668,39.85,74992.7,0.0,0.87257,8e-05,14.26972]
[1776323270695,39.85,74992.7,0.0,0.87257,8e-05,14.26972]
[1776323274690,39.85,74991.05,0.0,0.87244,8e-05,14.27937]
[1776323274809,39.85,74990.9,0.0,0.87243,8e-05,14.28027]
[1776323278885,39.85,74990.98,0.0,0.87244,8e-05,14.27987]
[1776323278941,39.85,74990.98,0.0,0.87244,8e-05,14.27987]
[1776323284881,39.85,74992.42,0.0,0.87254,8e-05,14.27192]
[1776323289916,39.85,74992.08,0.0,0.87251,8e-05,14.27414]
[1776323292937,39.85,74992.15,0.0,0.87252,8e-05,14.2739]
[1776323294951,39.85,74992.29,0.0,0.87253,8e-05,14.27322]
[1776323296253,39.85,74992.29,0.0,0.87253,8e-05,14.27322]
[1776323296439,39.85,74992.29,0.0,0.87253,8e-05,14.27322]
[1776323296541,39.85,74992.3,0.0,0.87253,8e-05,14.27322]
[1776323304016,39.86,74990.94,0.0,0.87242,8e-05,14.28152]
[1776323304936,39.86,74990.94,0.0,0.87242,8e-05,14.28152]
[1776323305200,39.86,74990.94,0.0,0.87242,8e-05,14.28152]
[1776323311065,39.86,74992.12,0.0,0.87253,8e-05,14.27146]
[1776323316100,39.86,74990.46,0.0,0.87239,8e-05,14.28137]
[1776323317334,39.86,74990.46,0.0,0.87239,8e-05,14.28137]
[1776323317440,39.86,74990.46,0.0,0.87239,8e-05,14.28137]
[1776323317963,39.86,74990.49,0.0,0.8724,8e-05,14.28125]
[1776323318195,39.86,74990.49,0.0,0.8724,8e-05,14.28125]
[1776323318296,39.86,74990.53,0.0,0.8724,8e-05,14.28108]
[1776323324476,39.86,74992.14,0.0,0.87252,8e-05,14.27207]
[1776323324720,39.86,74992.17,0.0,0.87252,8e-05,14.27197]
[1776323333220,39.86,74994.76,0.0,0.87271,8e-05,14.25789]
[1776323334040,39.86,74994.76,0.0,0.87271,8e-05,14.25789]
[1776323334199,39.86,74994.76,0.0,0.87271,8e-05,14.25789]
[1776323336220,39.86,74994.5,0.0,0.87268,8e-05,14.25959]
[1776323336436,39.86,74994.5,0.0,0.87268,8e-05,14.25959]
[1776323336522,39.86,74994.5,0.0,0.87268,8e-05,14.25969]
[1776323343458,39.86,74994.5,0.0,0.87268,8e-05,14.25969]
[1776323343702,39.86,74994.68,0.0,0.87269,8e-05,14.25936]
[1776323349331,39.86,74994.86,0.0,0.87269,8e-05,14.25899]
[1776323350530,39.86,74994.86,0.0,0.87269,8e-05,14.25899]
[1776323350688,39.86,74993.4,0.0,0.87258,8e-05,14.26753]
[1776323351346,39.86,74988.68,0.0,0.87222,8e-05,14.29486]
[1776323353178,39.86,74986.91,0.0,0.87208,8e-05,14.30514]
[1776323353198,39.86,74986.91,0.0,0.87208,8e-05,14.30514]
[1776323353361,39.86,74986.99,0.0,0.87209,8e-05,14.30473]
[1776323354114,39.86,74986.99,0.0,0.87209,8e-05,14.30473]
[1776323354196,39.86,74986.99,0.0,0.87209,8e-05,14.30473]
[1776323354367,39.86,74981.02,0.0,0.87163,8e-05,14.33924]
[1776323355375,39.87,74970.78,0.0,0.87083,8e-05,14.39862]
[1776323356382,39.87,74966.83,0.0,0.87053,8e-05,14.42159]
[1776323357580,39.87,74966.83,0.0,0.87053,8e-05,14.42159]
[1776323357700,39.87,74969.23,0.0,0.87071,8e-05,14.40782]
[1776323358396,39.87,74976.36,0.0,0.87126,8e-05,14.36674]
[1776323361490,39.87,74977.9,0.0,0.87138,8e-05,14.35778]
[1776323361592,39.87,74978.04,0.0,0.87139,8e-05,14.35694]
[1776323367458,39.87,74978.88,0.0,0.87146,8e-05,14.35185]
[1776323372493,39.86,74978.64,0.0,0.87147,8e-05,14.3493]
[1776323374692,39.86,74978.66,0.0,0.87147,8e-05,14.34912]
[1776323376696,39.86,74978.51,0.0,0.87146,8e-05,14.34993]
[1776323377530,39.86,74983.79,0.0,0.87187,8e-05,14.31924]
[1776323378838,39.86,74985.33,0.0,0.87199,8e-05,14.31033]
[1776323378935,39.86,74985.33,0.0,0.87199,8e-05,14.31033]
[1776323379544,39.86,74985.64,0.0,0.87201,8e-05,14.30852]
[1776323384579,39.86,74989.75,0.0,0.87233,8e-05,14.28478]
[1776323386660,39.86,74989.69,0.0,0.87232,8e-05,14.28513]
[1776323386694,39.86,74989.69,0.0,0.87232,8e-05,14.28513]
[1776323393389,39.86,74991.33,0.0,0.87245,8e-05,14.27573]
[1776323393436,39.86,74991.33,0.0,0.87245,8e-05,14.27573]
[1776323396355,39.86,74994.5,0.0,0.87269,8e-05,14.25751]
[1776323396440,39.86,74994.5,0.0,0.87269,8e-05,14.25751]
[1776323396670,39.86,74994.46,0.0,0.87269,8e-05,14.25778]
[1776323400587,39.86,74994.42,0.0,0.87268,8e-05,14.2581]
[1776323400701,39.86,74994.42,0.0,0.87268,8e-05,14.2581]
[1776323404705,39.86,74991.19,0.0,0.87243,8e-05,14.27678]
[1776323409760,39.86,74991.29,0.0,0.87244,8e-05,14.27623]
[1776323415064,39.86,74989.52,0.0,0.87231,8e-05,14.28644]
[1776323415195,39.86,74989.52,0.0,0.87231,8e-05,14.28644]
[1776323415296,39.86,74989.02,0.0,0.87227,8e-05,14.28931]
[1776323416692,39.86,74989.02,0.0,0.87227,8e-05,14.28931]
[1776323421850,39.86,74987.97,0.0,0.87219,8e-05,14.29521]
[1776323424277,39.86,74987.97,0.0,0.87219,8e-05,14.29521]
[1776323424349,39.86,74987.97,0.0,0.87219,8e-05,14.29521]
[1776323424437,39.86,74987.97,0.0,0.87219,8e-05,14.29521]
[1776323424451,39.86,74988.22,0.0,0.87221,8e-05,14.29366]
[1776323430913,39.86,74983.8,0.0,0.87188,8e-05,14.31881]
[1776323435948,39.86,74983.03,0.0,0.87185,8e-05,14.3191]
[1776323440399,39.86,74981.81,0.0,0.87176,8e-05,14.32588]
[1776323440441,39.86,74981.81,0.0,0.87176,8e-05,14.32588]
[1776323440452,39.86,74981.81,0.0,0.87176,8e-05,14.32588]
[1776323440690,39.86,74981.81,0.0,0.87176,8e-05,14.32588]
[1776323440539,39.86,74981.74,0.0,0.87175,8e-05,14.32619]
[1776323446021,39.86,74981.85,0.0,0.87177,8e-05,14.32497]
[1776323449726,39.86,74981.82,0.0,0.87177,8e-05,14.32495]
[1776323449772,39.86,74982.01,0.0,0.87179,8e-05,14.32375]
[1776323449936,39.86,74982.01,0.0,0.87179,8e-05,14.32375]
[1776323455093,39.86,74981.84,0.0,0.87178,8e-05,14.32416]
[1776323462155,39.86,74966.26,0.0,0.87058,8e-05,14.41372]
[1776323463162,39.86,74950.06,0.0,0.86933,8e-05,14.50747]
[1776323464169,39.86,74945.86,0.0,0.869,8e-05,14.53168]
[1776323465504,39.86,74939.4,0.0,0.86849,8e-05,14.56917]
[1776323467190,39.86,74947.59,0.0,0.86914,8e-05,14.5216]
[1776323472618,39.86,74947.78,0.0,0.86916,8e-05,14.5201]
[1776323472688,39.86,74947.78,0.0,0.86916,8e-05,14.5201]
[1776323472696,39.86,74947.78,0.0,0.86916,8e-05,14.5201]
[1776323472719,39.86,74947.59,0.0,0.86914,8e-05,14.52112]
[1776323472936,39.86,74947.59,0.0,0.86914,8e-05,14.52112]
[1776323478267,39.85,74948.25,0.0,0.8692,8e-05,14.51669]
[1776323482296,39.85,74943.77,0.0,0.86886,8e-05,14.54223]
[1776323486324,39.85,74938.39,0.0,0.86844,8e-05,14.57317]
[1776323489743,39.85,74937.63,0.0,0.86838,8e-05,14.57776]
[1776323489793,39.85,74938.31,0.0,0.86843,8e-05,14.57391]
[1776323489935,39.85,74938.31,0.0,0.86843,8e-05,14.57391]
[1776323489987,39.85,74938.31,0.0,0.86843,8e-05,14.57391]
[1776323490200,39.85,74938.31,0.0,0.86843,8e-05,14.57391]
[1776323495387,39.86,74938.78,0.0,0.86848,8e-05,14.5682]
[1776323500423,39.86,74939.46,0.0,0.86853,8e-05,14.56494]
[1776323504451,39.86,74945.46,0.0,0.86899,8e-05,14.53085]
[1776323506060,39.86,74947.17,0.0,0.86912,8e-05,14.52116]
[1776323506120,39.86,74947.17,0.0,0.86912,8e-05,14.52116]
[1776323506190,39.86,74947.17,0.0,0.86912,8e-05,14.52116]
[1776323506291,39.86,74947.17,0.0,0.86912,8e-05,14.52138]
[1776323511499,39.86,74947.23,0.0,0.86911,8e-05,14.52214]
[1776323512507,39.86,74940.2,0.0,0.86855,8e-05,14.56307]
[1776323513514,39.86,74934.41,0.0,0.8681,8e-05,14.59678]
[1776323515118,39.86,74933.68,0.0,0.86804,8e-05,14.60113]
[1776323515192,39.86,74933.68,0.0,0.86804,8e-05,14.60113]
[1776323515258,39.86,74933.68,0.0,0.86804,8e-05,14.60113]
[1776323515438,39.86,74933.68,0.0,0.86804,8e-05,14.60113]
[1776323515528,39.86,74933.76,0.0,0.86804,8e-05,14.60078]
[1776323520563,39.86,74933.61,0.0,0.86802,8e-05,14.60222]
[1776323522577,39.86,74926.74,0.0,0.86748,8e-05,14.64225]
[1776323527123,39.87,74923.23,0.0,0.8672,8e-05,14.66275]
[1776323527127,39.87,74923.23,0.0,0.8672,8e-05,14.66275]
[1776323527195,39.87,74923.23,0.0,0.8672,8e-05,14.66275]
[1776323527612,39.87,74923.13,0.0,0.8672,8e-05,14.66335]
[1776323529626,39.87,74917.84,0.0,0.86678,8e-05,14.69409]
[1776323532820,39.87,74915.49,0.0,0.86659,8e-05,14.70767]
[1776323532880,39.87,74915.28,0.0,0.86658,8e-05,14.70884]
[1776323532937,39.87,74915.28,0.0,0.86658,8e-05,14.70884]
[1776323533654,39.86,74915.21,0.0,0.86657,8e-05,14.7092]
[1776323536675,39.86,74910.72,0.0,0.86622,8e-05,14.73507]
[1776323540672,39.86,74908.07,0.0,0.86601,8e-05,14.75012]
[1776323540690,39.86,74908.07,0.0,0.86601,8e-05,14.75012]
[1776323540769,39.86,74908.07,0.0,0.86601,8e-05,14.75]
[1776323545738,39.86,74912.91,0.0,0.8664,8e-05,14.72135]
[1776323548148,39.86,74915.19,0.0,0.86659,8e-05,14.70799]
[1776323548189,39.86,74915.19,0.0,0.86659,8e-05,14.70799]
[1776323548759,39.86,74915.73,0.0,0.86663,8e-05,14.7048]
[1776323552787,39.86,74921.07,0.0,0.86708,8e-05,14.66996]
[1776323553499,39.86,74921.07,0.0,0.86708,8e-05,14.66996]
[1776323553506,39.86,74921.07,0.0,0.86708,8e-05,14.66996]
[1776323553689,39.86,74921.07,0.0,0.86708,8e-05,14.66996]
[1776323553794,39.86,74920.75,0.0,0.86706,8e-05,14.6718]
[1776323558829,39.86,74919.4,0.0,0.86695,8e-05,14.67953]
[1776323560287,39.86,74918.67,0.0,0.86689,8e-05,14.68372]
[1776323560291,39.86,74918.67,0.0,0.86689,8e-05,14.68372]
[1776323560442,39.86,74918.67,0.0,0.86689,8e-05,14.68372]
[1776323560842,39.86,74918.76,0.0,0.8669,8e-05,14.68316]
[1776323564870,39.86,74924.53,0.0,0.86736,8e-05,14.64955]
[1776323565367,39.86,74924.53,0.0,0.86736,8e-05,14.64955]
[1776323565410,39.86,74924.53,0.0,0.86736,8e-05,14.64955]
[1776323565441,39.86,74924.53,0.0,0.86736,8e-05,14.64955]
[1776323565878,39.86,74928.64,0.0,0.86768,8e-05,14.62571]
[1776323566886,39.86,74935.89,0.0,0.86825,8e-05,14.58372]
[1776323568899,39.86,74942.9,0.0,0.8688,8e-05,14.54332]
[1776323569991,39.86,74942.9,0.0,0.8688,8e-05,14.54332]
[1776323570118,39.86,74942.9,0.0,0.8688,8e-05,14.54332]
[1776323570194,39.86,74942.9,0.0,0.8688,8e-05,14.54332]
[1776323570217,39.86,74943.14,0.0,0.86881,8e-05,14.54223]
[1776323576042,39.86,74943.21,0.0,0.86882,8e-05,14.54191]
[1776323576161,39.86,74943.21,0.0,0.86882,8e-05,14.54191]
[1776323576195,39.86,74943.21,0.0,0.86882,8e-05,14.54191]
[1776323576260,39.86,74942.54,0.0,0.86876,8e-05,14.54576]
[1776323581990,39.86,74943.0,0.0,0.8688,8e-05,14.54301]
[1776323587025,39.86,74941.82,0.0,0.86871,8e-05,14.54983]
[1776323588971,39.86,74940.79,0.0,0.86863,8e-05,14.5558]
[1776323588980,39.86,74940.79,0.0,0.86863,8e-05,14.5558]
[1776323589194,39.86,74940.79,0.0,0.86863,8e-05,14.5558]
[1776323589209,39.86,74940.71,0.0,0.86862,8e-05,14.55624]
[1776323593418,39.86,74939.49,0.0,0.86853,8e-05,14.56328]
[1776323593445,39.86,74939.49,0.0,0.86853,8e-05,14.56328]
[1776323593505,39.86,74939.49,0.0,0.86853,8e-05,14.56328]
[1776323593695,39.86,74939.49,0.0,0.86853,8e-05,14.56328]
[1776323593787,39.86,74937.14,0.0,0.86834,8e-05,14.57686]
[1776323596088,39.86,74942.66,0.0,0.86878,8e-05,14.5448]
[1776323598461,39.86,74942.83,0.0,0.86879,8e-05,14.54382]
[1776323598517,39.86,74942.83,0.0,0.86879,8e-05,14.54382]
[1776323598693,39.86,74942.83,0.0,0.86879,8e-05,14.54382]
[1776323598790,39.86,74943.66,0.0,0.86885,8e-05,14.53902]
[1776323604145,39.86,74945.51,0.0,0.869,8e-05,14.52853]
[1776323609180,39.86,74946.38,0.0,0.86906,8e-05,14.52371]
[1776323614215,39.86,74946.2,0.0,0.86907,8e-05,14.52134]
[1776323617203,39.86,74945.51,0.0,0.86902,8e-05,14.52544]
[1776323617292,39.86,74945.51,0.0,0.86902,8e-05,14.52544]
[1776323617441,39.86,74945.51,0.0,0.86902,8e-05,14.52544]
[1776323617442,39.86,74945.45,0.0,0.86901,8e-05,14.52584]
[1776323623277,39.86,74942.69,0.0,0.86879,8e-05,14.54203]
[1776323627818,39.86,74944.55,0.0,0.86894,8e-05,14.53138]
[1776323627909,39.86,74944.55,0.0,0.86894,8e-05,14.53138]
[1776323627937,39.86,74944.55,0.0,0.86894,8e-05,14.53138]
[1776323627919,39.86,74945.49,0.0,0.86901,8e-05,14.52598]
[1776323633348,39.87,74945.25,0.0,0.86899,8e-05,14.5277]
[1776323635362,39.87,74939.53,0.0,0.86854,8e-05,14.56092]
[1776323636507,39.87,74939.53,0.0,0.86854,8e-05,14.56092]
[1776323636561,39.87,74939.53,0.0,0.86854,8e-05,14.56092]
[1776323636696,39.87,74939.53,0.0,0.86854,8e-05,14.56092]
[1776323636771,39.87,74936.68,0.0,0.86831,8e-05,14.57744]
[1776323642411,39.87,74938.43,0.0,0.86845,8e-05,14.56724]
[1776323644716,39.87,74939.25,0.0,0.86852,8e-05,14.5625]
[1776323644772,39.87,74939.25,0.0,0.86852,8e-05,14.5625]
[1776323644948,39.87,74939.25,0.0,0.86852,8e-05,14.5625]
[1776323644873,39.87,74937.55,0.0,0.86838,8e-05,14.57237]
[1776323650467,39.87,74935.86,0.0,0.86825,8e-05,14.58212]
[1776323655649,39.87,74935.04,0.0,0.86818,8e-05,14.58703]
[1776323655700,39.87,74935.04,0.0,0.86818,8e-05,14.58703]
[1776323655711,39.87,74935.04,0.0,0.86818,8e-05,14.58703]
[1776323655941,39.87,74935.04,0.0,0.86818,8e-05,14.58703]
[1776323655750,39.87,74934.77,0.0,0.86816,8e-05,14.58876]
[1776323657516,39.87,74928.71,0.0,0.86768,8e-05,14.62422]
[1776323659805,39.87,74926.04,0.0,0.86747,8e-05,14.63981]
[1776323659939,39.87,74926.04,0.0,0.86747,8e-05,14.63981]
[1776323659897,39.87,74923.1,0.0,0.86724,8e-05,14.65695]
[1776323660234,39.87,74923.1,0.0,0.86724,8e-05,14.65695]
[1776323660445,39.87,74923.1,0.0,0.86724,8e-05,14.65695]
[1776323660537,39.87,74923.68,0.0,0.86728,8e-05,14.65366]
[1776323665572,39.87,74922.69,0.0,0.8672,8e-05,14.65968]
[1776323671614,39.87,74922.7,0.0,0.86722,8e-05,14.65616]
[1776323675534,39.87,74923.82,0.0,0.86731,8e-05,14.64977]
[1776323675544,39.87,74923.82,0.0,0.86731,8e-05,14.64977]
[1776323675689,39.87,74923.82,0.0,0.86731,8e-05,14.64977]
[1776323675751,39.87,74923.07,0.0,0.86725,8e-05,14.65415]
[1776323681684,39.87,74922.59,0.0,0.86721,8e-05,14.65708]
[1776323685727,39.87,74929.01,0.0,0.86771,8e-05,14.61993]
[1776323687068,39.87,74930.15,0.0,0.8678,8e-05,14.61339]
[1776323687203,39.87,74930.15,0.0,0.8678,8e-05,14.61339]
[1776323687343,39.87,74930.15,0.0,0.8678,8e-05,14.61339]
[1776323687438,39.87,74930.15,0.0,0.8678,8e-05,14.61339]
[1776323687741,39.87,74932.48,0.0,0.86799,8e-05,14.59996]
[1776323692777,39.87,74932.33,0.0,0.86797,8e-05,14.60125]
[1776323695396,39.87,74930.79,0.0,0.86785,8e-05,14.61033]
[1776323695446,39.87,74930.79,0.0,0.86785,8e-05,14.61033]
[1776323695593,39.87,74930.79,0.0,0.86785,8e-05,14.61033]
[1776323695695,39.87,74930.79,0.0,0.86785,8e-05,14.61033]
[1776323695798,39.87,74929.59,0.0,0.86775,8e-05,14.61735]
[1776323700833,39.87,74929.65,0.0,0.86775,8e-05,14.61724]
[1776323703394,39.87,74930.92,0.0,0.86785,8e-05,14.60998]
[1776323703443,39.87,74930.92,0.0,0.86785,8e-05,14.60998]
[1776323703752,39.87,74930.92,0.0,0.86785,8e-05,14.60998]
[1776323703941,39.87,74930.92,0.0,0.86785,8e-05,14.60998]
[1776323703854,39.87,74932.03,0.0,0.86794,8e-05,14.6036]
[1776323708889,39.87,74933.97,0.0,0.86808,8e-05,14.59271]
[1776323713341,39.87,74934.91,0.0,0.86815,8e-05,14.58752]
[1776323713389,39.87,74934.91,0.0,0.86815,8e-05,14.58752]
[1776323713440,39.87,74934.91,0.0,0.86815,8e-05,14.58752]
[1776323713443,39.87,74934.91,0.0,0.86815,8e-05,14.58759]
[1776323718959,39.87,74935.75,0.0,0.86822,8e-05,14.58304]
[1776323721068,39.87,74936.18,0.0,0.86825,8e-05,14.58068]
[1776323721114,39.87,74936.18,0.0,0.86825,8e-05,14.58068]
[1776323721201,39.87,74936.18,0.0,0.86825,8e-05,14.58068]
[1776323721979,39.87,74936.09,0.0,0.86824,8e-05,14.58127]
[1776323727015,39.88,74936.22,0.0,0.86825,8e-05,14.58082]
[1776323730210,39.88,74936.07,0.0,0.86823,8e-05,14.58186]
[1776323730354,39.88,74936.07,0.0,0.86823,8e-05,14.58186]
[1776323730439,39.88,74936.07,0.0,0.86823,8e-05,14.58186]
[1776323731043,39.88,74936.03,0.0,0.86825,8e-05,14.57845]
[1776323736078,39.88,74934.37,0.0,0.86812,8e-05,14.58831]
[1776323737271,39.88,74934.37,0.0,0.86812,8e-05,14.58831]
[1776323737416,39.88,74934.37,0.0,0.86812,8e-05,14.58831]
[1776323737448,39.88,74934.37,0.0,0.86812,8e-05,14.58831]
[1776323737901,39.88,74934.12,0.0,0.8681,8e-05,14.58983]
[1776323743127,39.88,74931.94,0.0,0.86793,8e-05,14.60262]
[1776323745655,39.88,74931.85,0.0,0.86792,8e-05,14.60316]
[1776323745692,39.88,74931.85,0.0,0.86792,8e-05,14.60316]
[1776323745989,39.88,74931.85,0.0,0.86792,8e-05,14.60316]
[1776323745994,39.88,74925.69,0.0,0.86744,8e-05,14.63887]
[1776323746198,39.88,74925.69,0.0,0.86744,8e-05,14.63887]
[1776323746200,39.88,74921.96,0.0,0.86714,8e-05,14.6605]
[1776323748162,39.88,74920.46,0.0,0.86702,8e-05,14.66908]
[1776323750711,39.88,74922.12,0.0,0.86716,8e-05,14.65937]
[1776323750944,39.88,74922.12,0.0,0.86716,8e-05,14.65937]
[1776323750994,39.88,74924.12,0.0,0.86732,8e-05,14.64763]
[1776323751373,39.88,74924.12,0.0,0.86732,8e-05,14.64763]
[1776323751444,39.88,74924.12,0.0,0.86732,8e-05,14.64763]
[1776323751474,39.88,74928.11,0.0,0.86763,8e-05,14.62445]
[1776323752191,39.88,74933.37,0.0,0.86804,8e-05,14.59397]
[1776323754205,39.88,74934.96,0.0,0.86817,8e-05,14.58478]
[1776323758760,39.88,74935.06,0.0,0.86817,8e-05,14.58435]
[1776323758940,39.88,74935.06,0.0,0.86817,8e-05,14.58435]
[1776323759040,39.88,74935.98,0.0,0.86825,8e-05,14.57895]
[1776323759128,39.88,74935.98,0.0,0.86825,8e-05,14.57895]
[1776323759199,39.88,74935.98,0.0,0.86825,8e-05,14.57895]
[1776323765282,39.87,74935.99,0.0,0.86826,8e-05,14.57826]
[1776323767002,39.87,74935.99,0.0,0.86826,8e-05,14.57826]
[1776323767032,39.87,74935.99,0.0,0.86826,8e-05,14.57806]
[1776323767190,39.87,74935.99,0.0,0.86826,8e-05,14.57806]
[1776323767466,39.87,74935.99,0.0,0.86826,8e-05,14.57806]
[1776323767691,39.87,74935.99,0.0,0.86826,8e-05,14.57806]
[1776323767789,39.87,74935.82,0.0,0.86825,8e-05,14.57894]
[1776323774345,39.87,74935.73,0.0,0.86825,8e-05,14.57876]
[1776323779447,39.87,74935.84,0.0,0.86826,8e-05,14.57775]
[1776323779704,39.87,74935.84,0.0,0.86826,8e-05,14.57775]
[1776323779834,39.87,74935.84,0.0,0.86826,8e-05,14.57775]
[1776323779942,39.87,74935.84,0.0,0.86826,8e-05,14.57775]
[1776323780039,39.87,74937.89,0.0,0.86843,8e-05,14.56579]
[1776323789193,39.87,74939.3,0.0,0.86854,8e-05,14.55738]
[1776323789437,39.87,74939.3,0.0,0.86854,8e-05,14.55738]
[1776323789450,39.87,74939.34,0.0,0.86854,8e-05,14.55696]
[1776323794484,39.87,74939.19,0.0,0.86856,8e-05,14.55406]
[1776323799898,39.87,74939.15,0.0,0.86856,8e-05,14.55427]
[1776323799943,39.87,74939.15,0.0,0.86856,8e-05,14.55427]
[1776323804689,39.87,74936.83,0.0,0.86838,8e-05,14.56769]
[1776323804791,39.87,74936.79,0.0,0.86837,8e-05,14.56792]
[1776323809306,39.87,74936.79,0.0,0.86837,8e-05,14.56792]
[1776323809442,39.87,74936.79,0.0,0.86837,8e-05,14.56792]
[1776323814319,39.87,74935.93,0.0,0.86831,8e-05,14.57289]
[1776323814438,39.87,74935.93,0.0,0.86831,8e-05,14.57289]
[1776323816207,39.87,74932.6,0.0,0.86804,8e-05,14.59252]
[1776323816436,39.87,74932.6,0.0,0.86804,8e-05,14.59252]
[1776323816645,39.87,74931.88,0.0,0.86798,8e-05,14.59683]
[1776323819113,39.87,74931.66,0.0,0.86796,8e-05,14.59822]
[1776323819195,39.87,74931.6,0.0,0.86796,8e-05,14.59868]
[1776323821994,39.87,74929.87,0.0,0.86782,8e-05,14.60892]
[1776323822195,39.87,74927.81,0.0,0.86765,8e-05,14.62095]
[1776323822687,39.87,74922.01,0.0,0.8672,8e-05,14.65464]
[1776323824693,39.87,74921.23,0.0,0.86713,8e-05,14.65918]
[1776323824918,39.87,74921.23,0.0,0.86713,8e-05,14.65918]
[1776323824942,39.87,74921.23,0.0,0.86713,8e-05,14.65918]
[1776323825019,39.87,74920.38,0.0,0.86707,8e-05,14.66411]
[1776323828601,39.87,74920.66,0.0,0.86709,8e-05,14.66247]
[1776323832133,39.87,74929.06,0.0,0.86775,8e-05,14.61384]
[1776323834771,39.87,74935.07,0.0,0.86822,8e-05,14.57923]
[1776323836784,39.87,74929.01,0.0,0.86774,8e-05,14.61453]
[1776323838799,39.87,74922.4,0.0,0.86722,8e-05,14.6529]
[1776323840261,39.87,74922.75,0.0,0.86725,8e-05,14.65086]
[1776323840439,39.87,74922.75,0.0,0.86725,8e-05,14.65086]
[1776323840541,39.87,74922.75,0.0,0.86725,8e-05,14.65085]
[1776323845850,39.87,74923.59,0.0,0.86732,8e-05,14.64587]
[1776323850884,39.87,74925.92,0.0,0.8675,8e-05,14.63228]
[1776323852193,39.87,74925.99,0.0,0.86753,8e-05,14.62817]
[1776323855531,39.87,74926.5,0.0,0.86757,8e-05,14.6252]
[1776323855689,39.87,74926.5,0.0,0.86757,8e-05,14.6252]
[1776323855919,39.87,74926.79,0.0,0.8676,8e-05,14.62351]
[1776323860954,39.87,74927.92,0.0,0.86769,8e-05,14.61694]
[1776323865702,39.87,74927.82,0.0,0.86768,8e-05,14.61752]
[1776323865989,39.87,74933.93,0.0,0.86816,8e-05,14.58211]
[1776323866996,39.87,74940.23,0.0,0.86865,8e-05,14.54548]
[1776323867224,39.87,74940.23,0.0,0.86865,8e-05,14.54548]
[1776323868197,39.87,74940.23,0.0,0.86865,8e-05,14.54548]
[1776323870017,39.87,74949.7,0.0,0.8694,8e-05,14.49031]
[1776323872031,39.87,74954.55,0.0,0.86978,8e-05,14.46185]
[1776323875607,39.87,74957.35,0.0,0.87,8e-05,14.44517]
[1776323875695,39.87,74957.35,0.0,0.87,8e-05,14.44517]
[1776323876059,39.87,74957.49,0.0,0.87002,8e-05,14.44422]
[1776323880201,39.87,74957.28,0.0,0.87001,8e-05,14.44501]
[1776323890212,39.87,74955.0,0.0,0.86985,8e-05,14.45666]
[1776323890253,39.86,74955.0,0.0,0.86985,8e-05,14.45651]
[1776323890438,39.86,74955.0,0.0,0.86985,8e-05,14.45651]
[1776323891163,39.86,74955.22,0.0,0.86987,8e-05,14.45508]
[1776323896199,39.86,74955.22,0.0,0.86988,8e-05,14.45436]
[1776323897913,39.86,74955.2,0.0,0.86988,8e-05,14.45434]
[1776323897943,39.86,74955.2,0.0,0.86988,8e-05,14.45434]
[1776323897964,39.86,74955.2,0.0,0.86988,8e-05,14.45434]
[1776323898205,39.86,74955.2,0.0,0.86988,8e-05,14.45434]
[1776323898213,39.86,74955.13,0.0,0.86988,8e-05,14.4546]
[1776323903248,39.86,74951.88,0.0,0.86963,8e-05,14.4727]
[1776323906706,39.86,74949.67,0.0,0.86946,8e-05,14.48516]
[1776323906940,39.86,74949.67,0.0,0.86946,8e-05,14.48516]
[1776323912312,39.86,74951.1,0.0,0.86962,8e-05,14.47201]
[1776323913398,39.86,74951.1,0.0,0.86962,8e-05,14.47201]
[1776323913443,39.86,74951.1,0.0,0.86962,8e-05,14.47201]
[1776323913600,39.86,74951.1,0.0,0.86962,8e-05,14.47201]
[1776323913689,39.86,74951.1,0.0,0.86962,8e-05,14.47201]
[1776323913701,39.86,74951.26,0.0,0.86963,8e-05,14.47078]
[1776323919912,39.86,74952.43,0.0,0.86973,8e-05,14.46341]
[1776323919936,39.86,74952.43,0.0,0.86973,8e-05,14.46341]
[1776323925403,39.85,74953.57,0.0,0.86983,8e-05,14.45585]
[1776323929387,39.85,74952.78,0.0,0.86978,8e-05,14.46005]
[1776323929448,39.85,74952.78,0.0,0.86978,8e-05,14.46005]
[1776323929462,39.85,74952.78,0.0,0.86978,8e-05,14.46005]
[1776323929690,39.85,74952.78,0.0,0.86978,8e-05,14.46005]
[1776323929790,39.85,74952.53,0.0,0.86976,8e-05,14.46124]
[1776323935473,39.85,74952.28,0.0,0.86975,8e-05,14.46188]
[1776323937824,39.85,74952.67,0.0,0.86978,8e-05,14.4595]
[1776323937943,39.85,74952.67,0.0,0.86978,8e-05,14.4595]
[1776323943529,39.85,74951.37,0.0,0.86969,8e-05,14.4662]
[1776323944438,39.85,74951.37,0.0,0.86969,8e-05,14.4662]
[1776323944693,39.85,74951.37,0.0,0.86969,8e-05,14.4662]
[1776323944722,39.85,74951.37,0.0,0.86969,8e-05,14.4662]
[1776323944938,39.85,74951.37,0.0,0.86969,8e-05,14.4662]
[1776323945039,39.85,74951.15,0.0,0.86968,8e-05,14.46734]
[1776323950579,39.85,74951.33,0.0,0.8697,8e-05,14.4655]
[1776323955614,39.84,74951.15,0.0,0.8697,8e-05,14.4659]
[1776323960215,39.84,74952.72,0.0,0.86982,8e-05,14.45643]
[1776323960437,39.84,74954.67,0.0,0.86998,8e-05,14.44503]
[1776323965685,39.84,74955.24,0.0,0.87003,8e-05,14.44117]
[1776323970719,39.84,74952.23,0.0,0.8698,8e-05,14.45807]
[1776323973609,39.84,74951.48,0.0,0.86977,8e-05,14.45848]
[1776323973694,39.84,74951.48,0.0,0.86977,8e-05,14.45848]
[1776323974090,39.84,74951.48,0.0,0.86977,8e-05,14.45848]
[1776323974194,39.84,74951.48,0.0,0.86977,8e-05,14.45848]
[1776323974295,39.84,74951.73,0.0,0.86979,8e-05,14.45691]
[1776323979783,39.84,74947.29,0.0,0.86946,8e-05,14.48181]
[1776323982420,39.84,74944.83,0.0,0.86927,8e-05,14.49575]
[1776323982441,39.84,74944.83,0.0,0.86927,8e-05,14.49575]
[1776323984818,39.84,74933.47,0.0,0.86838,8e-05,14.56148]
[1776323987220,39.84,74931.53,0.0,0.86823,8e-05,14.57285]
[1776323987434,39.84,74931.13,0.0,0.8682,8e-05,14.57529]
[1776323987439,39.84,74931.13,0.0,0.8682,8e-05,14.57529]
[1776323987688,39.84,74931.13,0.0,0.8682,8e-05,14.57529]
[1776323987839,39.84,74931.16,0.0,0.8682,8e-05,14.57521]
[1776323992873,39.84,74936.11,0.0,0.86858,8e-05,14.54699]
[1776323995751,39.84,74937.71,0.0,0.8687,8e-05,14.53795]
[1776323995942,39.84,74937.71,0.0,0.8687,8e-05,14.53795]
[1776324001937,39.84,74937.7,0.0,0.86869,8e-05,14.53872]
[1776324003232,39.84,74937.7,0.0,0.86869,8e-05,14.53872]
[1776324003439,39.84,74937.63,0.0,0.86868,8e-05,14.53921]
[1776324003453,39.84,74937.63,0.0,0.86868,8e-05,14.53921]
[1776324003692,39.84,74937.63,0.0,0.86868,8e-05,14.53921]
[1776324003951,39.84,74937.09,0.0,0.86864,8e-05,14.54242]
[1776324008344,39.84,74934.63,0.0,0.86845,8e-05,14.55686]
[1776324008440,39.84,74934.59,0.0,0.86844,8e-05,14.55713]
[1776324014023,39.84,74934.48,0.0,0.86843,8e-05,14.55796]
[1776324016288,39.84,74934.48,0.0,0.86843,8e-05,14.55796]
[1776324016442,39.84,74934.91,0.0,0.86846,8e-05,14.55551]
[1776324021328,39.84,74934.87,0.0,0.86846,8e-05,14.55582]
[1776324021437,39.84,74934.94,0.0,0.86847,8e-05,14.55542]
[1776324022080,39.84,74935.92,0.0,0.86854,8e-05,14.54975]
[1776324023487,39.84,74937.49,0.0,0.86867,8e-05,14.54067]
[1776324023701,39.84,74937.49,0.0,0.86867,8e-05,14.54067]
[1776324029129,39.84,74946.09,0.0,0.86934,8e-05,14.49075]
[1776324029436,39.84,74946.09,0.0,0.86934,8e-05,14.49075]
[1776324029695,39.84,74946.09,0.0,0.86934,8e-05,14.49075]
[1776324029981,39.84,74946.09,0.0,0.86934,8e-05,14.49075]
[1776324030191,39.84,74946.09,0.0,0.86934,8e-05,14.49075]
[1776324030230,39.84,74946.09,0.0,0.86934,8e-05,14.49068]
[1776324032187,39.84,74944.42,0.0,0.86924,8e-05,14.49659]
[1776324034164,39.84,74939.08,0.0,0.86882,8e-05,14.52728]
[1776324038145,39.84,74937.59,0.0,0.86871,8e-05,14.53555]
[1776324038209,39.84,74937.59,0.0,0.86871,8e-05,14.53555]
[1776324038295,39.84,74937.59,0.0,0.86871,8e-05,14.53555]
[1776324038396,39.84,74936.91,0.0,0.86866,8e-05,14.53936]
[1776324038439,39.84,74936.91,0.0,0.86866,8e-05,14.53936]
[1776324046248,39.84,74934.23,0.0,0.86846,8e-05,14.5543]
[1776324051274,39.84,74931.21,0.0,0.86822,8e-05,14.57179]
[1776324051441,39.84,74931.33,0.0,0.86823,8e-05,14.57107]
[1776324057325,39.84,74930.38,0.0,0.86816,8e-05,14.57594]
[1776324058017,39.84,74930.38,0.0,0.86816,8e-05,14.57594]
[1776324058196,39.84,74930.38,0.0,0.86816,8e-05,14.57594]
[1776324058245,39.84,74930.38,0.0,0.86816,8e-05,14.57594]
[1776324058332,39.84,74931.4,0.0,0.86825,8e-05,14.56976]
[1776324058438,39.84,74931.4,0.0,0.86825,8e-05,14.56976]
[1776324064375,39.83,74930.48,0.0,0.8682,8e-05,14.57352]
[1776324067345,39.83,74930.7,0.0,0.86822,8e-05,14.57173]
[1776324067441,39.83,74930.41,0.0,0.8682,8e-05,14.57338]
[1776324073438,39.83,74931.58,0.0,0.86831,8e-05,14.56507]
[1776324076766,39.83,74931.61,0.0,0.86831,8e-05,14.56464]
[1776324076947,39.83,74931.61,0.0,0.86831,8e-05,14.56464]
[1776324077366,39.83,74931.61,0.0,0.86831,8e-05,14.56464]
[1776324077443,39.83,74931.61,0.0,0.86831,8e-05,14.56464]
[1776324077397,39.83,74931.61,0.0,0.86832,8e-05,14.5639]
[1776324082500,39.82,74931.58,0.0,0.86834,8e-05,14.56283]
[1776324087458,39.82,74931.54,0.0,0.86834,8e-05,14.56256]
[1776324087693,39.82,74931.5,0.0,0.86834,8e-05,14.56278]
[1776324093578,39.82,74931.25,0.0,0.86835,8e-05,14.56045]
[1776324098613,39.82,74930.86,0.0,0.86832,8e-05,14.56265]
[1776324103648,39.82,74930.61,0.0,0.8683,8e-05,14.56402]
[1776324107862,39.82,74927.13,0.0,0.86803,8e-05,14.58415]
[1776324107943,39.82,74927.13,0.0,0.86803,8e-05,14.58415]
[1776324108697,39.82,74925.08,0.0,0.86786,8e-05,14.59601]
[1776324108936,39.82,74925.08,0.0,0.86786,8e-05,14.59601]
[1776324109011,39.82,74925.09,0.0,0.86787,8e-05,14.5959]
[1776324114725,39.82,74926.72,0.0,0.868,8e-05,14.58629]
[1776324119760,39.82,74925.96,0.0,0.86794,8e-05,14.59064]
[1776324125435,39.82,74925.53,0.0,0.8679,8e-05,14.59309]
[1776324125699,39.82,74924.93,0.0,0.86786,8e-05,14.59656]
[1776324130839,39.82,74923.4,0.0,0.86774,8e-05,14.60537]
[1776324133237,39.82,74923.82,0.0,0.86777,8e-05,14.60291]
[1776324133437,39.82,74923.82,0.0,0.86777,8e-05,14.60291]
[1776324133287,39.82,74924.0,0.0,0.86779,8e-05,14.60186]
[1776324136685,39.82,74920.95,0.0,0.86755,8e-05,14.61951]
[1776324136940,39.82,74920.95,0.0,0.86755,8e-05,14.61951]
[1776324142943,39.82,74922.43,0.0,0.86766,8e-05,14.61072]
[1776324147977,39.82,74925.06,0.0,0.86787,8e-05,14.59539]
[1776324149765,39.82,74925.29,0.0,0.86789,8e-05,14.59407]
[1776324149944,39.82,74925.29,0.0,0.86789,8e-05,14.59407]
[1776324151010,39.82,74924.79,0.0,0.86785,8e-05,14.59698]
[1776324151193,39.82,74924.79,0.0,0.86785,8e-05,14.59698]
[1776324151269,39.82,74924.87,0.0,0.86788,8e-05,14.59284]
[1776324159058,39.82,74925.08,0.0,0.8679,8e-05,14.59187]
[1776324162994,39.82,74925.19,0.0,0.8679,8e-05,14.59136]
[1776324163196,39.82,74925.19,0.0,0.8679,8e-05,14.59136]
[1776324166107,39.82,74929.65,0.0,0.86825,8e-05,14.56568]
[1776324167114,39.82,74935.57,0.0,0.86872,8e-05,14.53143]
[1776324167713,39.82,74935.57,0.0,0.86872,8e-05,14.53143]
[1776324167946,39.82,74935.57,0.0,0.86872,8e-05,14.53143]
[1776324168962,39.82,74935.8,0.0,0.86873,8e-05,14.53024]
[1776324169000,39.82,74935.8,0.0,0.86873,8e-05,14.53024]
[1776324169128,39.82,74937.4,0.0,0.86886,8e-05,14.52111]
[1776324172149,39.82,74941.96,0.0,0.86922,8e-05,14.49428]
[1776324176582,39.82,74940.85,0.0,0.86914,8e-05,14.49997]
[1776324176698,39.82,74940.85,0.0,0.86914,8e-05,14.49997]
[1776324182220,39.82,74940.75,0.0,0.86915,8e-05,14.49939]
[1776324183364,39.82,74940.75,0.0,0.86915,8e-05,14.49939]
[1776324183441,39.82,74940.75,0.0,0.86915,8e-05,14.49939]
[1776324183517,39.82,74940.75,0.0,0.86915,8e-05,14.49934]
[1776324190276,39.82,74940.96,0.0,0.86917,8e-05,14.49778]
[1776324195311,39.82,74944.05,0.0,0.86941,8e-05,14.47962]
[1776324199915,39.82,74944.05,0.0,0.86942,8e-05,14.47954]
[1776324199940,39.82,74944.05,0.0,0.86942,8e-05,14.47954]
[1776324205381,39.82,74944.02,0.0,0.86942,8e-05,14.4795]
[1776324208036,39.81,74939.77,0.0,0.86908,8e-05,14.50403]
[1776324208199,39.81,74939.77,0.0,0.86908,8e-05,14.50403]
[1776324208402,39.81,74935.41,0.0,0.86874,8e-05,14.52924]
[1776324209167,39.81,74935.41,0.0,0.86874,8e-05,14.52924]
[1776324209197,39.81,74935.41,0.0,0.86874,8e-05,14.52924]
[1776324209408,39.81,74935.69,0.0,0.86877,8e-05,14.52751]
[1776324215451,39.81,74936.05,0.0,0.86883,8e-05,14.52112]
[1776324220487,39.81,74935.94,0.0,0.86883,8e-05,14.52126]
[1776324225522,39.81,74936.19,0.0,0.86885,8e-05,14.5193]
[1776324230562,39.81,74936.17,0.0,0.86886,8e-05,14.5189]
[1776324233681,39.81,74934.47,0.0,0.86873,8e-05,14.52845]
[1776324233938,39.81,74934.47,0.0,0.86873,8e-05,14.52845]
[1776324239626,39.81,74934.54,0.0,0.86874,8e-05,14.52734]
[1776324244875,39.81,74934.11,0.0,0.86872,8e-05,14.52938]
[1776324244943,39.81,74934.11,0.0,0.86872,8e-05,14.52938]
[1776324245577,39.81,74934.11,0.0,0.86872,8e-05,14.52938]
[1776324245591,39.81,74934.15,0.0,0.86872,8e-05,14.52891]
[1776324245692,39.81,74934.15,0.0,0.86872,8e-05,14.52891]
[1776324252398,39.8,74933.61,0.0,0.86869,8e-05,14.53146]
[1776324252440,39.8,74933.61,0.0,0.86869,8e-05,14.53146]
[1776324255738,39.8,74938.15,0.0,0.86905,8e-05,14.50456]
[1776324257905,39.8,74938.19,0.0,0.86906,8e-05,14.50424]
[1776324257938,39.8,74938.19,0.0,0.86906,8e-05,14.50424]
[1776324258001,39.8,74938.64,0.0,0.86909,8e-05,14.50146]
[1776324261523,39.8,74938.97,0.0,0.86912,8e-05,14.49925]
[1776324261695,39.8,74937.71,0.0,0.86903,8e-05,14.50595]
[1776324266814,39.8,74934.47,0.0,0.8688,8e-05,14.52283]
[1776324272857,39.79,74934.65,0.0,0.86887,8e-05,14.51614]
[1776324275410,39.79,74934.98,0.0,0.8689,8e-05,14.51391]
[1776324275445,39.79,74934.98,0.0,0.8689,8e-05,14.51391]
[1776324276924,39.79,74933.14,0.0,0.86876,8e-05,14.52419]
[1776324277199,39.79,74933.14,0.0,0.86876,8e-05,14.52419]
[1776324277297,39.79,74932.46,0.0,0.86871,8e-05,14.52805]
[1776324278900,39.79,74927.9,0.0,0.86835,8e-05,14.55433]
[1776324280204,39.79,74927.9,0.0,0.86835,8e-05,14.55433]
[1776324280440,39.79,74927.9,0.0,0.86835,8e-05,14.55433]
[1776324280539,39.79,74922.55,0.0,0.86793,8e-05,14.58549]
[1776324285948,39.79,74919.31,0.0,0.86767,8e-05,14.6045]
[1776324287964,39.79,74924.49,0.0,0.86808,8e-05,14.57449]
[1776324290733,39.79,74927.21,0.0,0.86829,8e-05,14.55889]
[1776324290935,39.79,74927.21,0.0,0.86829,8e-05,14.55889]
[1776324293065,39.79,74927.12,0.0,0.86828,8e-05,14.55963]
[1776324293195,39.79,74927.12,0.0,0.86828,8e-05,14.55963]
[1776324293293,39.79,74927.18,0.0,0.86828,8e-05,14.55939]
[1776324296021,39.79,74932.65,0.0,0.86871,8e-05,14.52776]
[1776324297507,39.79,74932.65,0.0,0.86871,8e-05,14.52776]
[1776324298035,39.79,74924.03,0.0,0.86803,8e-05,14.57808]
[1776324300139,39.79,74923.78,0.0,0.86801,8e-05,14.57961]
[1776324303305,39.79,74922.71,0.0,0.86792,8e-05,14.58605]
[1776324303440,39.79,74922.71,0.0,0.86792,8e-05,14.58605]
[1776324303539,39.79,74923.02,0.0,0.86795,8e-05,14.58432]
[1776324306209,39.79,74922.81,0.0,0.86793,8e-05,14.58568]
[1776324307214,39.79,74923.08,0.0,0.86795,8e-05,14.58419]
[1776324307442,39.79,74923.08,0.0,0.86795,8e-05,14.58419]
[1776324310190,39.79,74923.21,0.0,0.86796,8e-05,14.58366]
[1776324313140,39.8,74927.62,0.0,0.8683,8e-05,14.55839]
[1776324314259,39.8,74927.62,0.0,0.8683,8e-05,14.55839]
[1776324314445,39.8,74927.62,0.0,0.8683,8e-05,14.55839]
[1776324314514,39.8,74927.64,0.0,0.8683,8e-05,14.55839]
[1776324320189,39.8,74928.33,0.0,0.86835,8e-05,14.55476]
[1776324324197,39.8,74928.2,0.0,0.86833,8e-05,14.55578]
[1776324327348,39.8,74924.58,0.0,0.86805,8e-05,14.57663]
[1776324327449,39.8,74924.58,0.0,0.86805,8e-05,14.57663]
[1776324327546,39.8,74923.93,0.0,0.868,8e-05,14.58028]
[1776324333280,39.79,74923.56,0.0,0.86801,8e-05,14.57797]
[1776324342343,39.79,74923.44,0.0,0.86802,8e-05,14.57753]
[1776324347378,39.79,74922.85,0.0,0.86798,8e-05,14.58032]
[1776324348186,39.79,74922.85,0.0,0.86798,8e-05,14.58032]
[1776324350204,39.79,74922.53,0.0,0.86795,8e-05,14.58236]
[1776324354197,39.79,74922.53,0.0,0.86795,8e-05,14.58245]
[1776324359462,39.79,74924.0,0.0,0.86805,8e-05,14.57473]
[1776324360426,39.79,74924.0,0.0,0.86805,8e-05,14.57473]
[1776324360440,39.79,74924.0,0.0,0.86805,8e-05,14.57473]
[1776324360468,39.79,74923.93,0.0,0.86805,8e-05,14.57524]
[1776324365504,39.79,74922.81,0.0,0.86795,8e-05,14.58224]
[1776324366398,39.79,74922.81,0.0,0.86795,8e-05,14.58224]
[1776324366439,39.79,74922.81,0.0,0.86795,8e-05,14.58224]
[1776324366510,39.79,74922.74,0.0,0.86795,8e-05,14.58273]
[1776324368193,39.79,74922.7,0.0,0.86794,8e-05,14.58306]
[1776324373660,39.8,74918.0,0.0,0.86757,8e-05,14.61071]
[1776324373696,39.8,74918.0,0.0,0.86757,8e-05,14.61071]
[1776324373676,39.8,74916.21,0.0,0.86742,8e-05,14.62116]
[1776324374364,39.8,74916.21,0.0,0.86742,8e-05,14.62116]
[1776324374440,39.8,74916.21,0.0,0.86742,8e-05,14.62116]
[1776324379605,39.8,74913.2,0.0,0.86718,8e-05,14.63886]
[1776324384643,39.8,74913.1,0.0,0.86717,8e-05,14.63959]
[1776324385110,39.8,74913.1,0.0,0.86717,8e-05,14.63959]
[1776324385198,39.8,74913.1,0.0,0.86717,8e-05,14.63959]
[1776324385521,39.8,74913.1,0.0,0.86717,8e-05,14.63959]
[1776324385689,39.8,74913.1,0.0,0.86717,8e-05,14.63959]
[1776324385650,39.8,74913.18,0.0,0.86718,8e-05,14.63916]
[1776324390684,39.8,74912.93,0.0,0.86716,8e-05,14.6408]
[1776324393044,39.8,74912.76,0.0,0.86717,8e-05,14.63818]
[1776324393195,39.8,74912.76,0.0,0.86717,8e-05,14.63818]
[1776324393705,39.8,74912.5,0.0,0.86715,8e-05,14.63974]
[1776324394338,39.8,74912.5,0.0,0.86715,8e-05,14.63974]
[1776324394435,39.8,74912.5,0.0,0.86715,8e-05,14.63974]
[1776324400755,39.8,74912.01,0.0,0.8671,8e-05,14.64291]
[1776324402276,39.8,74911.49,0.0,0.86706,8e-05,14.64597]
[1776324402448,39.8,74911.49,0.0,0.86706,8e-05,14.64597]
[1776324402770,39.8,74911.58,0.0,0.86707,8e-05,14.64549]
[1776324403137,39.8,74911.58,0.0,0.86707,8e-05,14.64549]
[1776324403196,39.8,74911.58,0.0,0.86707,8e-05,14.64549]
[1776324408811,39.8,74912.67,0.0,0.86715,8e-05,14.63945]
[1776324415862,39.8,74912.73,0.0,0.86715,8e-05,14.63954]
[1776324420897,39.8,74893.95,0.0,0.86565,8e-05,14.74901]
[1776324421903,39.8,74886.07,0.0,0.86502,8e-05,14.79492]
[1776324422911,39.8,74879.37,0.0,0.86448,8e-05,14.83431]
[1776324424252,39.8,74878.93,0.0,0.86444,8e-05,14.83719]
[1776324425848,39.8,74878.93,0.0,0.86444,8e-05,14.83719]
[1776324425941,39.8,74878.93,0.0,0.86444,8e-05,14.83719]
[1776324426008,39.8,74878.93,0.0,0.86444,8e-05,14.83718]
[1776324426842,39.8,74878.93,0.0,0.86444,8e-05,14.83718]
[1776324426941,39.8,74878.93,0.0,0.86444,8e-05,14.83718]
[1776324432981,39.8,74881.31,0.0,0.86463,8e-05,14.82337]
[1776324438016,39.8,74882.11,0.0,0.8647,8e-05,14.81866]
[1776324442833,39.8,74884.36,0.0,0.86488,8e-05,14.80548]
[1776324442946,39.8,74884.36,0.0,0.86488,8e-05,14.80548]
[1776324443061,39.8,74884.63,0.0,0.8649,8e-05,14.8039]
[1776324443992,39.8,74884.63,0.0,0.8649,8e-05,14.8039]
[1776324444192,39.8,74884.63,0.0,0.8649,8e-05,14.8039]
[1776324450111,39.8,74885.08,0.0,0.86494,8e-05,14.80132]
[1776324455146,39.8,74886.23,0.0,0.86505,8e-05,14.79104]
[1776324455858,39.8,74886.23,0.0,0.86505,8e-05,14.79104]
[1776324455941,39.8,74886.23,0.0,0.86505,8e-05,14.79104]
[1776324456153,39.8,74885.93,0.0,0.86503,8e-05,14.79282]
[1776324457035,39.8,74885.93,0.0,0.86503,8e-05,14.79282]
[1776324457193,39.8,74885.93,0.0,0.86503,8e-05,14.79282]
[1776324461234,39.8,74888.38,0.0,0.86522,8e-05,14.77869]
[1776324461441,39.8,74888.38,0.0,0.86522,8e-05,14.77869]
[1776324461519,39.8,74892.21,0.0,0.86553,8e-05,14.75624]
[1776324462424,39.8,74892.21,0.0,0.86553,8e-05,14.75624]
[1776324462438,39.8,74892.21,0.0,0.86553,8e-05,14.75624]
[1776324469244,39.8,74892.59,0.0,0.86558,8e-05,14.75298]
[1776324475286,39.8,74892.66,0.0,0.86559,8e-05,14.75187]
[1776324476293,39.8,74897.63,0.0,0.86599,8e-05,14.72286]
[1776324477839,39.8,74897.63,0.0,0.86599,8e-05,14.72286]
[1776324477300,39.8,74902.31,0.0,0.86636,8e-05,14.69558]
[1776324477939,39.8,74902.31,0.0,0.86636,8e-05,14.69558]
[1776324478307,39.8,74899.95,0.0,0.86617,8e-05,14.70928]
[1776324479371,39.8,74899.95,0.0,0.86617,8e-05,14.70928]
[1776324479436,39.8,74899.95,0.0,0.86617,8e-05,14.70928]
[1776324482500,39.8,74898.57,0.0,0.86607,8e-05,14.71717]
[1776324482693,39.8,74898.57,0.0,0.86607,8e-05,14.71717]
[1776324482754,39.8,74898.66,0.0,0.86607,8e-05,14.71659]
[1776324484890,39.8,74900.85,0.0,0.86625,8e-05,14.70374]
[1776324484935,39.8,74900.85,0.0,0.86625,8e-05,14.70374]
[1776324490390,39.8,74901.09,0.0,0.86627,8e-05,14.70206]
[1776324499454,39.8,74900.99,0.0,0.86627,8e-05,14.70214]
[1776324502195,39.8,74902.03,0.0,0.86636,8e-05,14.69597]
[1776324502442,39.8,74902.03,0.0,0.86636,8e-05,14.69597]
[1776324502475,39.8,74902.09,0.0,0.86636,8e-05,14.69557]
[1776324503405,39.8,74902.09,0.0,0.86636,8e-05,14.69557]
[1776324503451,39.8,74902.09,0.0,0.86636,8e-05,14.69557]
[1776324507951,39.79,74906.95,0.0,0.86675,8e-05,14.66718]
[1776324508209,39.79,74906.95,0.0,0.86675,8e-05,14.66718]
[1776324508528,39.79,74909.13,0.0,0.86692,8e-05,14.65449]
[1776324508935,39.79,74909.13,0.0,0.86692,8e-05,14.65449]
[1776324509204,39.79,74909.13,0.0,0.86692,8e-05,14.65449]
[1776324511549,39.79,74913.88,0.0,0.86732,8e-05,14.62318]
[1776324513786,39.79,74915.13,0.0,0.86742,8e-05,14.61595]
[1776324513945,39.79,74914.92,0.0,0.86741,8e-05,14.61721]
[1776324519093,39.8,74915.14,0.0,0.86742,8e-05,14.61618]
[1776324519193,39.8,74915.14,0.0,0.86742,8e-05,14.61618]
[1776324519605,39.8,74915.07,0.0,0.86741,8e-05,14.61663]
[1776324522319,39.8,74912.11,0.0,0.86718,8e-05,14.63391]
[1776324522445,39.8,74912.11,0.0,0.86718,8e-05,14.63391]
[1776324527861,39.8,74912.05,0.0,0.86717,8e-05,14.63432]
[1776324527946,39.8,74912.77,0.0,0.86723,8e-05,14.63017]
[1776324530293,39.8,74913.64,0.0,0.8673,8e-05,14.62519]
[1776324530441,39.8,74913.64,0.0,0.8673,8e-05,14.62519]
[1776324530681,39.8,74913.96,0.0,0.86732,8e-05,14.62337]
[1776324535719,39.8,74913.28,0.0,0.86727,8e-05,14.62755]
[1776324540754,39.8,74913.77,0.0,0.8673,8e-05,14.62492]
[1776324541501,39.8,74913.77,0.0,0.8673,8e-05,14.62492]
[1776324541703,39.8,74913.77,0.0,0.8673,8e-05,14.62492]
[1776324547803,39.8,74913.49,0.0,0.86727,8e-05,14.62687]
[1776324553157,39.8,74913.46,0.0,0.86727,8e-05,14.62719]
[1776324557195,39.8,74913.6,0.0,0.86728,8e-05,14.62658]
[1776324557441,39.8,74913.6,0.0,0.86728,8e-05,14.62658]
[1776324557872,39.8,74913.54,0.0,0.86727,8e-05,14.62708]
[1776324558766,39.8,74913.54,0.0,0.86727,8e-05,14.62708]
[1776324558946,39.8,74913.9,0.0,0.8673,8e-05,14.62504]
[1776324564924,39.8,74913.22,0.0,0.86724,8e-05,14.6293]
[1776324569273,39.8,74913.22,0.0,0.86724,8e-05,14.6293]
[1776324569439,39.8,74913.22,0.0,0.86724,8e-05,14.6293]
[1776324569493,39.8,74912.98,0.0,0.86722,8e-05,14.63094]
[1776324570615,39.8,74912.98,0.0,0.86722,8e-05,14.63094]
[1776324570692,39.8,74912.98,0.0,0.86722,8e-05,14.63094]
[1776324575572,39.8,74916.44,0.0,0.86752,8e-05,14.60737]
[1776324575699,39.8,74916.44,0.0,0.86752,8e-05,14.60737]
[1776324578966,39.8,74916.25,0.0,0.8675,8e-05,14.60878]
[1776324579192,39.8,74916.25,0.0,0.8675,8e-05,14.60878]
[1776324579279,39.8,74915.7,0.0,0.86745,8e-05,14.61213]
[1776324582755,39.8,74915.7,0.0,0.86745,8e-05,14.61213]
[1776324582944,39.8,74915.7,0.0,0.86745,8e-05,14.61213]
[1776324588925,39.8,74913.17,0.0,0.86725,8e-05,14.62725]
[1776324588941,39.8,74913.17,0.0,0.86725,8e-05,14.62725]
[1776324589136,39.8,74914.4,0.0,0.86734,8e-05,14.62027]
[1776324590303,39.8,74914.4,0.0,0.86734,8e-05,14.62027]
[1776324590445,39.8,74914.4,0.0,0.86734,8e-05,14.62027]
[1776324595602,39.8,74916.71,0.0,0.86752,8e-05,14.60711]
[1776324595697,39.8,74916.71,0.0,0.86752,8e-05,14.60711]
[1776324595798,39.8,74917.11,0.0,0.86755,8e-05,14.60495]
[1776324596814,39.8,74917.11,0.0,0.86755,8e-05,14.60495]
[1776324596951,39.8,74917.11,0.0,0.86755,8e-05,14.60495]
[1776324596909,39.8,74920.49,0.0,0.86782,8e-05,14.5854]
[1776324601405,39.81,74918.09,0.0,0.86762,8e-05,14.59976]
[1776324601441,39.81,74918.09,0.0,0.86762,8e-05,14.59976]
[1776324608253,39.81,74916.49,0.0,0.86749,8e-05,14.60942]
[1776324612204,39.81,74918.21,0.0,0.86762,8e-05,14.59978]
[1776324612255,39.81,74917.86,0.0,0.86759,8e-05,14.60196]
[1776324617290,39.81,74915.11,0.0,0.86737,8e-05,14.61829]
[1776324618297,39.81,74911.68,0.0,0.8671,8e-05,14.63826]
[1776324623331,39.81,74910.31,0.0,0.86699,8e-05,14.64627]
[1776324628367,39.81,74909.02,0.0,0.86689,8e-05,14.6538]
[1776324634412,39.81,74909.08,0.0,0.86692,8e-05,14.64963]
[1776324639447,39.81,74906.0,0.0,0.86668,8e-05,14.66732]
[1776324641461,39.81,74897.02,0.0,0.86596,8e-05,14.7194]
[1776324642468,39.81,74892.56,0.0,0.86561,8e-05,14.74522]
[1776324647503,39.81,74889.73,0.0,0.8654,8e-05,14.7608]
[1776324650524,39.8,74893.85,0.0,0.86573,8e-05,14.73629]
[1776324653545,39.8,74898.7,0.0,0.86613,8e-05,14.70761]
[1776324655558,39.8,74902.97,0.0,0.86647,8e-05,14.68258]
[1776324660594,39.8,74903.4,0.0,0.86651,8e-05,14.67972]
[1776324665629,39.8,74901.01,0.0,0.86632,8e-05,14.69321]
[1776324670664,39.8,74897.38,0.0,0.86604,8e-05,14.71385]
[1776324671671,39.8,74894.06,0.0,0.86578,8e-05,14.73304]
[1776324676707,39.8,74888.48,0.0,0.86534,8e-05,14.7648]
[1776324681742,39.8,74889.38,0.0,0.86541,8e-05,14.75984]
[1776324686778,39.8,74892.34,0.0,0.86564,8e-05,14.74294]
[1776324691813,39.8,74891.26,0.0,0.86558,8e-05,14.74545]
[1776324695648,39.8,74890.96,0.0,0.86556,8e-05,14.74688]
[1776324695693,39.8,74890.96,0.0,0.86556,8e-05,14.74688]
[1776324707167,39.8,74891.58,0.0,0.86562,8e-05,14.74246]
[1776324708229,39.79,74889.71,0.0,0.86549,8e-05,14.75189]
[1776324708439,39.79,74889.71,0.0,0.86549,8e-05,14.75189]
[1776324713970,39.79,74887.4,0.0,0.86532,8e-05,14.7642]
[1776324715672,39.79,74887.65,0.0,0.86535,8e-05,14.76255]
[1776324715706,39.79,74887.65,0.0,0.86535,8e-05,14.76255]
[1776324721020,39.79,74887.21,0.0,0.86533,8e-05,14.76396]
[1776324721111,39.79,74887.21,0.0,0.86533,8e-05,14.76396]
[1776324721198,39.79,74887.21,0.0,0.86533,8e-05,14.76396]
[1776324727018,39.79,74890.1,0.0,0.86557,8e-05,14.74619]
[1776324727201,39.78,74891.56,0.0,0.86569,8e-05,14.73752]
[1776324732988,39.78,74891.69,0.0,0.86571,8e-05,14.73597]
[1776324733194,39.78,74892.35,0.0,0.86576,8e-05,14.73197]
[1776324739146,39.78,74892.41,0.0,0.86578,8e-05,14.73071]
[1776324741327,39.78,74892.24,0.0,0.86577,8e-05,14.73154]
[1776324741442,39.78,74892.24,0.0,0.86577,8e-05,14.73154]
[1776324741527,39.78,74886.3,0.0,0.8653,8e-05,14.76604]
[1776324742389,39.78,74886.3,0.0,0.8653,8e-05,14.76604]
[1776324742420,39.78,74879.33,0.0,0.86474,8e-05,14.80664]
[1776324743192,39.78,74879.33,0.0,0.86474,8e-05,14.80664]
[1776324743194,39.78,74873.33,0.0,0.86425,8e-05,14.8416]
[1776324745692,39.78,74874.56,0.0,0.86435,8e-05,14.83461]
[1776324745940,39.78,74874.56,0.0,0.86435,8e-05,14.83461]
[1776324747202,39.78,74879.68,0.0,0.86476,8e-05,14.80522]
[1776324751572,39.78,74879.83,0.0,0.86477,8e-05,14.80425]
[1776324751693,39.78,74879.83,0.0,0.86477,8e-05,14.80425]
[1776324757273,39.78,74878.24,0.0,0.86467,8e-05,14.80962]
[1776324762364,39.78,74877.7,0.0,0.86463,8e-05,14.81262]
[1776324763176,39.78,74877.88,0.0,0.86464,8e-05,14.81154]
[1776324763195,39.78,74877.88,0.0,0.86464,8e-05,14.81154]
[1776324764202,39.78,74877.59,0.0,0.86462,8e-05,14.8132]
[1776324764322,39.78,74877.6,0.0,0.86462,8e-05,14.81311]
[1776324767808,39.78,74877.1,0.0,0.86458,8e-05,14.81596]
[1776324767944,39.78,74877.1,0.0,0.86458,8e-05,14.81596]
[1776324777413,39.78,74876.45,0.0,0.86454,8e-05,14.81947]
[1776324778958,39.78,74876.45,0.0,0.86454,8e-05,14.81947]
[1776324779200,39.78,74875.68,0.0,0.86447,8e-05,14.82392]
[1776324780308,39.78,74875.27,0.0,0.86444,8e-05,14.82627]
[1776324780440,39.78,74875.27,0.0,0.86444,8e-05,14.82627]
[1776324780505,39.78,74875.39,0.0,0.86445,8e-05,14.82553]
[1776324785076,39.78,74875.85,0.0,0.86449,8e-05,14.82274]
[1776324785204,39.78,74875.47,0.0,0.86446,8e-05,14.82492]
[1776324790504,39.78,74875.37,0.0,0.86445,8e-05,14.82529]
[1776324795538,39.78,74875.67,0.0,0.86448,8e-05,14.82339]
[1776324797949,39.78,74875.71,0.0,0.86448,8e-05,14.82313]
[1776324798204,39.78,74875.79,0.0,0.86449,8e-05,14.82264]
[1776324799671,39.78,74874.0,0.0,0.86435,8e-05,14.83304]
[1776324799690,39.78,74874.0,0.0,0.86435,8e-05,14.83304]
[1776324799773,39.78,74874.89,0.0,0.86442,8e-05,14.82782]
[1776324802401,39.78,74874.45,0.0,0.86439,8e-05,14.83032]
[1776324802442,39.78,74874.45,0.0,0.86439,8e-05,14.83032]
[1776324802588,39.78,74868.78,0.0,0.86393,8e-05,14.86333]
[1776324808509,39.78,74867.4,0.0,0.86381,8e-05,14.87169]
[1776324808697,39.78,74867.4,0.0,0.86381,8e-05,14.87169]
[1776324814202,39.78,74867.59,0.0,0.86384,8e-05,14.86774]
[1776324814442,39.78,74867.59,0.0,0.86384,8e-05,14.86774]
[1776324814543,39.78,74867.59,0.0,0.86384,8e-05,14.86804]
[1776324816279,39.78,74867.59,0.0,0.86384,8e-05,14.86804]
[1776324816438,39.78,74867.59,0.0,0.86384,8e-05,14.86804]
[1776324822729,39.78,74871.75,0.0,0.86418,8e-05,14.84343]
[1776324823566,39.78,74871.75,0.0,0.86418,8e-05,14.84343]
[1776324825535,39.78,74878.41,0.0,0.86472,8e-05,14.80462]
[1776324825750,39.78,74877.91,0.0,0.86467,8e-05,14.80757]
[1776324826700,39.78,74877.91,0.0,0.86467,8e-05,14.80757]
[1776324831792,39.78,74877.85,0.0,0.86467,8e-05,14.8081]
[1776324835820,39.78,74883.09,0.0,0.86509,8e-05,14.77768]
[1776324836827,39.78,74893.57,0.0,0.86593,8e-05,14.71652]
[1776324837834,39.78,74898.1,0.0,0.86629,8e-05,14.69009]
[1776324838797,39.78,74898.1,0.0,0.86629,8e-05,14.69009]
[1776324839434,39.78,74901.25,0.0,0.86654,8e-05,14.67173]
[1776324840510,39.78,74901.1,0.0,0.86653,8e-05,14.67259]
[1776324840691,39.78,74901.1,0.0,0.86653,8e-05,14.67259]
[1776324840713,39.78,74901.1,0.0,0.86653,8e-05,14.67257]
[1776324844388,39.78,74897.0,0.0,0.8662,8e-05,14.69633]
[1776324844437,39.78,74897.0,0.0,0.8662,8e-05,14.69633]
[1776324849918,39.78,74897.16,0.0,0.86622,8e-05,14.69502]
[1776324855028,39.78,74897.65,0.0,0.86626,8e-05,14.6919]
[1776324855195,39.78,74897.65,0.0,0.86626,8e-05,14.6919]
[1776324857007,39.78,74898.37,0.0,0.86632,8e-05,14.68758]
[1776324857191,39.78,74898.37,0.0,0.86632,8e-05,14.68758]
[1776324857016,39.78,74898.93,0.0,0.86637,8e-05,14.68426]
[1776324862341,39.78,74899.65,0.0,0.86643,8e-05,14.67981]
[1776324862441,39.78,74899.65,0.0,0.86643,8e-05,14.67981]
[1776324869052,39.78,74899.86,0.0,0.86645,8e-05,14.67826]
[1776324874087,39.78,74901.37,0.0,0.8666,8e-05,14.66558]
[1776324875521,39.78,74902.92,0.0,0.86672,8e-05,14.65654]
[1776324875699,39.78,74902.92,0.0,0.86672,8e-05,14.65654]
[1776324878642,39.78,74908.53,0.0,0.86717,8e-05,14.62393]
[1776324878690,39.78,74908.53,0.0,0.86717,8e-05,14.62393]
[1776324879124,39.78,74908.82,0.0,0.86719,8e-05,14.62226]
[1776324883039,39.78,74910.07,0.0,0.86729,8e-05,14.61506]
[1776324883198,39.78,74910.07,0.0,0.86729,8e-05,14.61506]
[1776324883152,39.78,74915.22,0.0,0.8677,8e-05,14.58515]
[1776324888187,39.78,74917.59,0.0,0.86788,8e-05,14.57184]
[1776324893221,39.78,74919.9,0.0,0.86805,8e-05,14.559]
[1776324894196,39.78,74919.9,0.0,0.86805,8e-05,14.559]
[1776324894229,39.78,74913.37,0.0,0.86753,8e-05,14.59707]
[1776324894437,39.78,74913.37,0.0,0.86753,8e-05,14.59707]
[1776324895235,39.78,74904.37,0.0,0.86682,8e-05,14.64946]
[1776324896243,39.78,74904.99,0.0,0.86687,8e-05,14.64585]
[1776324897551,39.78,74904.86,0.0,0.86686,8e-05,14.64661]
[1776324897691,39.78,74904.86,0.0,0.86686,8e-05,14.64661]
[1776324898257,39.78,74904.72,0.0,0.86685,8e-05,14.64744]
[1776324901399,39.78,74904.44,0.0,0.86683,8e-05,14.64908]
[1776324901439,39.78,74904.44,0.0,0.86683,8e-05,14.64908]
[1776324905621,39.78,74906.4,0.0,0.86698,8e-05,14.6377]
[1776324905692,39.78,74906.4,0.0,0.86698,8e-05,14.6377]
[1776324907754,39.78,74906.54,0.0,0.86699,8e-05,14.63693]
[1776324907936,39.78,74906.54,0.0,0.86699,8e-05,14.63693]
[1776324907957,39.78,74907.96,0.0,0.8671,8e-05,14.62874]
[1776324909437,39.78,74908.11,0.0,0.86711,8e-05,14.62787]
[1776324913362,39.78,74901.79,0.0,0.86661,8e-05,14.66475]
[1776324918399,39.78,74900.81,0.0,0.86653,8e-05,14.67045]
[1776324923434,39.78,74899.99,0.0,0.86647,8e-05,14.67521]
[1776324927439,39.78,74899.47,0.0,0.86643,8e-05,14.6782]
[1776324931490,39.78,74893.06,0.0,0.86594,8e-05,14.71192]
[1776324933504,39.78,74887.99,0.0,0.86553,8e-05,14.74172]
[1776324934914,39.78,74887.99,0.0,0.86553,8e-05,14.74172]
[1776324934937,39.78,74887.99,0.0,0.86553,8e-05,14.74172]
[1776324935021,39.78,74887.99,0.0,0.86553,8e-05,14.74172]
[1776324935192,39.78,74887.99,0.0,0.86553,8e-05,14.74172]
[1776324935233,39.78,74887.83,0.0,0.86552,8e-05,14.74277]
[1776324941561,39.79,74884.13,0.0,0.86519,8e-05,14.76636]
[1776324944267,39.79,74883.81,0.0,0.86517,8e-05,14.76828]
[1776324944297,39.79,74884.1,0.0,0.86519,8e-05,14.76664]
[1776324944380,39.79,74884.1,0.0,0.86519,8e-05,14.76664]
[1776324944441,39.79,74884.1,0.0,0.86519,8e-05,14.76664]
[1776324949620,39.79,74887.79,0.0,0.86549,8e-05,14.74494]
[1776324952426,39.78,74891.14,0.0,0.86576,8e-05,14.72513]
[1776324952441,39.78,74891.14,0.0,0.86576,8e-05,14.72513]
[1776324952735,39.78,74891.14,0.0,0.86576,8e-05,14.72513]
[1776324952940,39.78,74891.14,0.0,0.86576,8e-05,14.72513]
[1776324952958,39.78,74892.05,0.0,0.86584,8e-05,14.7197]
[1776324958684,39.78,74895.97,0.0,0.86616,8e-05,14.69623]
[1776324962355,39.78,74895.43,0.0,0.86612,8e-05,14.69907]
[1776324962438,39.78,74895.43,0.0,0.86612,8e-05,14.69907]
[1776324962469,39.78,74895.43,0.0,0.86612,8e-05,14.69907]
[1776324962690,39.78,74895.43,0.0,0.86612,8e-05,14.69907]
[1776324962712,39.78,74895.98,0.0,0.86616,8e-05,14.69576]
[1776324967747,39.78,74895.63,0.0,0.86614,8e-05,14.69725]
[1776324972782,39.78,74895.31,0.0,0.86612,8e-05,14.69854]
[1776324977704,39.78,74894.66,0.0,0.86608,8e-05,14.70185]
[1776324977935,39.78,74894.66,0.0,0.86608,8e-05,14.70185]
[1776324977978,39.78,74892.52,0.0,0.86591,8e-05,14.71417]
[1776324978568,39.78,74892.52,0.0,0.86591,8e-05,14.71417]
[1776324978695,39.78,74892.52,0.0,0.86591,8e-05,14.71417]
[1776324980838,39.78,74885.09,0.0,0.86532,8e-05,14.75693]
[1776324983546,39.78,74884.03,0.0,0.86524,8e-05,14.76267]
[1776324983552,39.78,74884.03,0.0,0.86524,8e-05,14.76267]
[1776324983695,39.78,74884.03,0.0,0.86524,8e-05,14.76267]
[1776324983858,39.78,74884.25,0.0,0.86526,8e-05,14.76117]
[1776324988894,39.77,74884.25,0.0,0.86528,8e-05,14.76009]
[1776324994936,39.77,74884.14,0.0,0.86531,8e-05,14.7557]
[1776324999971,39.77,74883.96,0.0,0.86531,8e-05,14.75564]
[1776325004011,39.77,74883.9,0.0,0.86532,8e-05,14.75532]
[1776325004090,39.77,74883.9,0.0,0.86532,8e-05,14.75532]
[1776325004194,39.77,74883.9,0.0,0.86532,8e-05,14.75532]
[1776325004248,39.77,74883.9,0.0,0.86532,8e-05,14.7551]
[1776325011048,39.76,74884.25,0.0,0.86537,8e-05,14.7515]
[1776325013126,39.76,74884.14,0.0,0.86536,8e-05,14.75193]
[1776325013195,39.76,74884.14,0.0,0.86536,8e-05,14.75193]
[1776325013270,39.76,74884.14,0.0,0.86536,8e-05,14.75193]
[1776325013286,39.76,74883.96,0.0,0.86535,8e-05,14.75276]
[1776325013439,39.76,74883.96,0.0,0.86535,8e-05,14.75276]
[1776325019104,39.76,74885.89,0.0,0.86552,8e-05,14.74023]
[1776325021002,39.76,74887.23,0.0,0.86563,8e-05,14.73223]
[1776325021159,39.76,74887.23,0.0,0.86563,8e-05,14.73223]
[1776325021191,39.76,74887.23,0.0,0.86563,8e-05,14.73223]
[1776325021193,39.76,74887.29,0.0,0.86564,8e-05,14.73192]
[1776325026628,39.76,74886.43,0.0,0.86558,8e-05,14.7363]
[1776325026693,39.76,74886.43,0.0,0.86558,8e-05,14.7363]
[1776325026703,39.76,74886.43,0.0,0.86558,8e-05,14.7363]
[1776325026935,39.76,74886.43,0.0,0.86558,8e-05,14.7363]
[1776325027160,39.76,74887.08,0.0,0.86563,8e-05,14.73233]
[1776325030181,39.75,74892.67,0.0,0.86609,8e-05,14.69928]
[1776325030899,39.75,74892.67,0.0,0.86609,8e-05,14.69928]
[1776325030941,39.75,74892.67,0.0,0.86609,8e-05,14.69928]
[1776325031113,39.75,74892.67,0.0,0.86609,8e-05,14.69928]
[1776325031194,39.75,74892.67,0.0,0.86609,8e-05,14.69928]
[1776325031269,39.75,74893.35,0.0,0.86614,8e-05,14.6952]
[1776325035557,39.75,74895.74,0.0,0.86634,8e-05,14.68085]
[1776325035689,39.75,74895.74,0.0,0.86634,8e-05,14.68085]
[1776325035936,39.75,74895.74,0.0,0.86634,8e-05,14.68085]
[1776325036222,39.75,74895.8,0.0,0.86634,8e-05,14.6804]
[1776325042265,39.75,74894.31,0.0,0.86623,8e-05,14.68851]
[1776325044283,39.75,74893.17,0.0,0.86614,8e-05,14.69503]
[1776325044292,39.75,74892.53,0.0,0.86609,8e-05,14.69864]
[1776325044438,39.75,74892.53,0.0,0.86609,8e-05,14.69864]
[1776325044485,39.75,74892.53,0.0,0.86609,8e-05,14.69864]
[1776325044692,39.75,74892.53,0.0,0.86609,8e-05,14.69864]
[1776325050321,39.75,74890.06,0.0,0.86591,8e-05,14.71225]
[1776325050507,39.75,74890.06,0.0,0.86591,8e-05,14.71225]
[1776325050558,39.75,74890.06,0.0,0.86591,8e-05,14.71225]
[1776325050697,39.75,74890.06,0.0,0.86591,8e-05,14.71225]
[1776325051328,39.75,74889.96,0.0,0.86593,8e-05,14.70899]
[1776325056363,39.75,74890.78,0.0,0.866,8e-05,14.70353]
[1776325061398,39.75,74889.44,0.0,0.8659,8e-05,14.7107]
[1776325061676,39.75,74889.44,0.0,0.8659,8e-05,14.7107]
[1776325061691,39.75,74889.44,0.0,0.8659,8e-05,14.7107]
[1776325061830,39.75,74889.44,0.0,0.8659,8e-05,14.7107]
[1776325061937,39.75,74889.44,0.0,0.8659,8e-05,14.7107]
[1776325062405,39.75,74888.18,0.0,0.8658,8e-05,14.7179]
[1776325069454,39.74,74887.88,0.0,0.86579,8e-05,14.7186]
[1776325071058,39.74,74887.88,0.0,0.86579,8e-05,14.7186]
[1776325071148,39.74,74887.88,0.0,0.86579,8e-05,14.7186]
[1776325071196,39.74,74887.88,0.0,0.86579,8e-05,14.7186]
[1776325071297,39.74,74888.31,0.0,0.86583,8e-05,14.71579]
[1776325077510,39.74,74888.32,0.0,0.86585,8e-05,14.7148]
[1776325081538,39.74,74882.63,0.0,0.8654,8e-05,14.74731]
[1776325083109,39.74,74882.63,0.0,0.8654,8e-05,14.74731]
[1776325083198,39.74,74882.63,0.0,0.8654,8e-05,14.74731]
[1776325083239,39.74,74882.63,0.0,0.8654,8e-05,14.74731]
[1776325083440,39.74,74882.63,0.0,0.8654,8e-05,14.74731]
[1776325083299,39.74,74880.4,0.0,0.86522,8e-05,14.76015]
[1776325088587,39.74,74878.88,0.0,0.8651,8e-05,14.76902]
[1776325093622,39.74,74878.5,0.0,0.86507,8e-05,14.77131]
[1776325097649,39.74,74871.34,0.0,0.86449,8e-05,14.81358]
[1776325099752,39.74,74870.93,0.0,0.86445,8e-05,14.81616]
[1776325099871,39.74,74870.93,0.0,0.86445,8e-05,14.81616]
[1776325100005,39.74,74870.93,0.0,0.86445,8e-05,14.81616]
[1776325100289,39.74,74870.93,0.0,0.86445,8e-05,14.81616]
[1776325100366,39.74,74870.44,0.0,0.86441,8e-05,14.8192]
[1776325102206,39.74,74870.43,0.0,0.86441,8e-05,14.81944]
[1776325102307,39.74,74870.45,0.0,0.8644,8e-05,14.81951]
[1776325107720,39.74,74870.84,0.0,0.86442,8e-05,14.81841]
[1776325112755,39.75,74870.67,0.0,0.86442,8e-05,14.81671]
[1776325115815,39.75,74867.36,0.0,0.86415,8e-05,14.83642]
[1776325115869,39.75,74867.36,0.0,0.86415,8e-05,14.83642]
[1776325115936,39.75,74867.36,0.0,0.86415,8e-05,14.83642]
[1776325116016,39.75,74866.7,0.0,0.86409,8e-05,14.84045]
[1776325120225,39.75,74866.67,0.0,0.86409,8e-05,14.84098]
[1776325120436,39.75,74866.67,0.0,0.86409,8e-05,14.84098]
[1776325120322,39.75,74866.6,0.0,0.86407,8e-05,14.84174]
[1776325124547,39.75,74867.39,0.0,0.86413,8e-05,14.8378]
[1776325124692,39.75,74867.39,0.0,0.86413,8e-05,14.8378]
[1776325124722,39.75,74867.39,0.0,0.86413,8e-05,14.8378]
[1776325124938,39.75,74867.39,0.0,0.86413,8e-05,14.8378]
[1776325125033,39.75,74868.16,0.0,0.86419,8e-05,14.83349]
[1776325130884,39.75,74866.94,0.0,0.86408,8e-05,14.84172]
[1776325131711,39.75,74866.94,0.0,0.86408,8e-05,14.84172]
[1776325131775,39.75,74866.94,0.0,0.86408,8e-05,14.84172]
[1776325131943,39.75,74866.94,0.0,0.86408,8e-05,14.84172]
[1776325131960,39.75,74863.78,0.0,0.86382,8e-05,14.86033]
[1776325137934,39.76,74863.15,0.0,0.86376,8e-05,14.86485]
[1776325138905,39.76,74863.15,0.0,0.86376,8e-05,14.86485]
[1776325138940,39.76,74863.15,0.0,0.86376,8e-05,14.86485]
[1776325138962,39.76,74863.15,0.0,0.86376,8e-05,14.86485]
[1776325139205,39.76,74863.15,0.0,0.86376,8e-05,14.86485]
[1776325139301,39.76,74863.15,0.0,0.86375,8e-05,14.865]
[1776325148004,39.76,74863.15,0.0,0.86374,8e-05,14.86629]
[1776325150084,39.76,74863.15,0.0,0.86374,8e-05,14.86629]
[1776325150190,39.76,74863.15,0.0,0.86374,8e-05,14.86629]
[1776325150210,39.76,74863.15,0.0,0.86374,8e-05,14.86629]
[1776325150450,39.76,74863.15,0.0,0.86374,8e-05,14.86629]
[1776325150530,39.76,74863.15,0.0,0.86373,8e-05,14.86657]
[1776325156059,39.76,74861.64,0.0,0.8636,8e-05,14.8762]
[1776325157253,39.76,74861.64,0.0,0.8636,8e-05,14.8762]
[1776325157442,39.76,74861.64,0.0,0.8636,8e-05,14.8762]
[1776325157517,39.76,74861.64,0.0,0.8636,8e-05,14.8762]
[1776325157477,39.76,74862.73,0.0,0.86369,8e-05,14.86997]
[1776325157692,39.76,74862.73,0.0,0.86369,8e-05,14.86997]
[1776325163109,39.76,74863.85,0.0,0.86377,8e-05,14.86428]
[1776325168143,39.77,74864.04,0.0,0.86377,8e-05,14.86389]
[1776325173179,39.77,74866.34,0.0,0.86397,8e-05,14.84759]
[1776325174439,39.77,74866.34,0.0,0.86397,8e-05,14.84759]
[1776325174532,39.77,74870.96,0.0,0.86435,8e-05,14.82064]
[1776325174647,39.77,74870.96,0.0,0.86435,8e-05,14.82064]
[1776325174694,39.77,74870.96,0.0,0.86435,8e-05,14.82064]
[1776325175193,39.77,74868.99,0.0,0.86419,8e-05,14.83214]
[1776325180228,39.77,74869.44,0.0,0.86422,8e-05,14.82952]
[1776325183211,39.77,74869.55,0.0,0.86423,8e-05,14.82889]
[1776325183438,39.77,74869.55,0.0,0.86423,8e-05,14.82889]
[1776325183570,39.77,74869.58,0.0,0.86423,8e-05,14.82872]
[1776325183698,39.77,74869.58,0.0,0.86423,8e-05,14.82872]
[1776325188299,39.77,74873.89,0.0,0.86458,8e-05,14.80368]
[1776325188797,39.77,74873.89,0.0,0.86458,8e-05,14.80368]
[1776325188842,39.77,74873.89,0.0,0.86458,8e-05,14.80368]
[1776325188940,39.77,74873.89,0.0,0.86458,8e-05,14.80368]
[1776325189306,39.77,74873.27,0.0,0.86453,8e-05,14.80733]
[1776325194341,39.77,74875.72,0.0,0.86472,8e-05,14.79324]
[1776325195006,39.77,74875.72,0.0,0.86472,8e-05,14.79324]
[1776325195191,39.77,74875.72,0.0,0.86472,8e-05,14.79324]
[1776325195296,39.77,74875.72,0.0,0.86472,8e-05,14.79324]
[1776325195439,39.77,74875.72,0.0,0.86472,8e-05,14.79324]
[1776325195509,39.77,74877.23,0.0,0.86485,8e-05,14.78426]
[1776325197362,39.77,74882.63,0.0,0.86529,8e-05,14.75248]
[1776325202396,39.77,74882.89,0.0,0.86531,8e-05,14.75037]
[1776325208439,39.77,74883.49,0.0,0.86537,8e-05,14.74617]
[1776325209464,39.77,74883.49,0.0,0.86537,8e-05,14.74617]
[1776325209524,39.76,74882.94,0.0,0.86533,8e-05,14.74926]
[1776325209621,39.76,74882.94,0.0,0.86533,8e-05,14.74926]
[1776325209694,39.76,74882.94,0.0,0.86533,8e-05,14.74926]
[1776325209785,39.76,74882.94,0.0,0.86533,8e-05,14.74915]
[1776325215488,39.76,74882.94,0.0,0.86534,8e-05,14.74859]
[1776325217180,39.76,74882.9,0.0,0.86534,8e-05,14.74871]
[1776325217208,39.76,74882.9,0.0,0.86534,8e-05,14.74871]
[1776325217504,39.76,74881.2,0.0,0.8652,8e-05,14.7585]
[1776325218511,39.76,74874.38,0.0,0.86465,8e-05,14.79834]
[1776325219318,39.76,74874.38,0.0,0.86465,8e-05,14.79834]
[1776325219436,39.76,74874.38,0.0,0.86465,8e-05,14.79834]
[1776325219518,39.76,74869.61,0.0,0.86427,8e-05,14.82619]
[1776325224553,39.76,74870.25,0.0,0.86432,8e-05,14.82255]
[1776325224847,39.76,74870.25,0.0,0.86432,8e-05,14.82255]
[1776325224940,39.76,74870.25,0.0,0.86432,8e-05,14.82255]
[1776325225179,39.76,74870.25,0.0,0.86432,8e-05,14.82255]
[1776325225191,39.76,74870.25,0.0,0.86432,8e-05,14.82255]
[1776325225560,39.76,74869.03,0.0,0.86422,8e-05,14.8299]
[1776325230595,39.77,74869.37,0.0,0.86423,8e-05,14.82908]
[1776325235629,39.77,74868.61,0.0,0.86418,8e-05,14.83099]
[1776325238125,39.77,74868.62,0.0,0.86418,8e-05,14.83116]
[1776325238194,39.77,74868.62,0.0,0.86418,8e-05,14.83116]
[1776325238344,39.77,74868.62,0.0,0.86418,8e-05,14.83116]
[1776325238437,39.77,74868.62,0.0,0.86418,8e-05,14.83116]
[1776325238536,39.77,74871.26,0.0,0.86438,8e-05,14.81625]
[1776325243690,39.77,74874.85,0.0,0.86466,8e-05,14.79601]
[1776325245744,39.77,74875.1,0.0,0.86468,8e-05,14.79462]
[1776325245938,39.77,74875.1,0.0,0.86468,8e-05,14.79462]
[1776325246117,39.77,74875.1,0.0,0.86468,8e-05,14.79462]
[1776325246191,39.77,74875.1,0.0,0.86468,8e-05,14.79462]
[1776325246289,39.77,74875.35,0.0,0.8647,8e-05,14.79331]
[1776325251747,39.77,74875.49,0.0,0.86471,8e-05,14.79285]
[1776325257993,39.78,74875.2,0.0,0.86467,8e-05,14.79547]
[1776325258195,39.78,74875.2,0.0,0.86467,8e-05,14.79547]
[1776325258613,39.78,74875.2,0.0,0.86467,8e-05,14.79547]
[1776325258295,39.78,74875.16,0.0,0.86466,8e-05,14.79655]
[1776325258693,39.78,74875.16,0.0,0.86466,8e-05,14.79655]
[1776325262360,39.78,74873.21,0.0,0.86449,8e-05,14.80846]
[1776325262438,39.78,74873.21,0.0,0.86449,8e-05,14.80846]
[1776325262530,39.78,74873.12,0.0,0.86448,8e-05,14.80951]
[1776325263024,39.78,74873.12,0.0,0.86448,8e-05,14.80951]
[1776325263205,39.78,74873.12,0.0,0.86448,8e-05,14.80951]
[1776325263833,39.78,74867.44,0.0,0.86401,8e-05,14.8431]
[1776325269651,39.78,74866.52,0.0,0.86393,8e-05,14.84929]
[1776325269690,39.78,74867.1,0.0,0.86397,8e-05,14.84613]
[1776325269958,39.78,74867.1,0.0,0.86397,8e-05,14.84613]
[1776325270192,39.78,74867.1,0.0,0.86397,8e-05,14.84613]
[1776325270274,39.78,74867.73,0.0,0.86402,8e-05,14.84267]
[1776325275915,39.79,74868.39,0.0,0.86405,8e-05,14.84021]
[1776325281957,39.79,74867.79,0.0,0.86399,8e-05,14.8451]
[1776325287177,39.79,74867.76,0.0,0.86398,8e-05,14.84597]
[1776325287546,39.79,74867.76,0.0,0.86398,8e-05,14.84597]
[1776325287696,39.79,74867.76,0.0,0.86397,8e-05,14.84643]
[1776325294042,39.8,74867.83,0.0,0.86398,8e-05,14.84394]
[1776325297765,39.8,74867.72,0.0,0.86396,8e-05,14.84529]
[1776325297936,39.8,74867.72,0.0,0.86396,8e-05,14.84529]
[1776325302098,39.8,74871.27,0.0,0.86423,8e-05,14.82581]
[1776325304583,39.8,74871.27,0.0,0.86423,8e-05,14.82581]
[1776325304687,39.8,74871.27,0.0,0.86423,8e-05,14.82581]
[1776325311161,39.81,74870.06,0.0,0.8641,8e-05,14.83519]
[1776325317203,39.81,74869.81,0.0,0.86406,8e-05,14.83811]
[1776325322124,39.81,74869.33,0.0,0.86401,8e-05,14.84187]
[1776325322189,39.81,74869.33,0.0,0.86401,8e-05,14.84187]
[1776325327274,39.82,74865.01,0.0,0.86365,8e-05,14.86828]
[1776325332309,39.82,74864.81,0.0,0.86362,8e-05,14.87032]
[1776325337344,39.82,74865.27,0.0,0.86364,8e-05,14.86848]
[1776325338395,39.82,74865.27,0.0,0.86364,8e-05,14.86848]
[1776325338439,39.82,74865.27,0.0,0.86364,8e-05,14.86848]
[1776325338541,39.82,74868.84,0.0,0.86393,8e-05,14.84787]
[1776325350036,39.82,74870.45,0.0,0.86405,8e-05,14.83913]
[1776325350193,39.82,74870.45,0.0,0.86405,8e-05,14.83913]
[1776325355470,39.83,74871.61,0.0,0.86413,8e-05,14.83171]
[1776325359603,39.83,74871.32,0.0,0.8641,8e-05,14.83409]
[1776325360195,39.83,74872.34,0.0,0.86418,8e-05,14.82838]
[1776325365542,39.83,74871.36,0.0,0.86408,8e-05,14.83546]
[1776325367294,39.83,74871.43,0.0,0.86408,8e-05,14.83527]
[1776325368192,39.83,74871.43,0.0,0.86408,8e-05,14.8355]
[1776325375633,39.84,74870.65,0.0,0.86399,8e-05,14.8418]
[1776325381350,39.84,74871.64,0.0,0.86406,8e-05,14.83711]
[1776325381676,39.84,74858.56,0.0,0.863,8e-05,14.91346]
[1776325382682,39.84,74851.82,0.0,0.86245,8e-05,14.95282]
[1776325384770,39.84,74854.05,0.0,0.86263,8e-05,14.93989]
[1776325385704,39.84,74852.89,0.0,0.86254,8e-05,14.94679]
[1776325390567,39.84,74852.75,0.0,0.86252,8e-05,14.94785]
[1776325390690,39.84,74852.75,0.0,0.86252,8e-05,14.94785]
[1776325392937,39.84,74852.5,0.0,0.8625,8e-05,14.94949]
[1776325393760,39.84,74852.57,0.0,0.8625,8e-05,14.94914]
[1776325396781,39.84,74858.84,0.0,0.86301,8e-05,14.91284]
[1776325397796,39.84,74865.54,0.0,0.86355,8e-05,14.87395]
[1776325398796,39.84,74873.83,0.0,0.86422,8e-05,14.82583]
[1776325399803,39.84,74878.6,0.0,0.8646,8e-05,14.79803]
[1776325402108,39.84,74879.32,0.0,0.86466,8e-05,14.79386]
[1776325402191,39.84,74879.32,0.0,0.86466,8e-05,14.79386]
[1776325407859,39.84,74876.85,0.0,0.86445,8e-05,14.80855]
[1776325412780,39.85,74876.84,0.0,0.86445,8e-05,14.80867]
[1776325412940,39.85,74876.81,0.0,0.86448,8e-05,14.80517]
[1776325413111,39.85,74876.81,0.0,0.86448,8e-05,14.80517]
[1776325413197,39.85,74876.81,0.0,0.86448,8e-05,14.80517]
[1776325413212,39.85,74876.72,0.0,0.86447,8e-05,14.8057]
[1776325415915,39.85,74889.97,0.0,0.86553,8e-05,14.72872]
[1776325416922,39.84,74895.44,0.0,0.86597,8e-05,14.69681]
[1776325417930,39.84,74895.78,0.0,0.866,8e-05,14.69478]
[1776325419945,39.84,74890.52,0.0,0.86558,8e-05,14.72533]
[1776325422212,39.84,74891.31,0.0,0.86564,8e-05,14.7207]
[1776325422442,39.84,74891.31,0.0,0.86564,8e-05,14.7207]
[1776325428266,39.84,74889.65,0.0,0.86551,8e-05,14.7301]
[1776325428438,39.84,74889.65,0.0,0.86551,8e-05,14.7301]
[1776325428741,39.84,74889.65,0.0,0.86551,8e-05,14.7301]
[1776325428939,39.84,74889.47,0.0,0.8655,8e-05,14.7311]
[1776325429008,39.84,74888.86,0.0,0.86545,8e-05,14.7346]
[1776325434049,39.84,74892.95,0.0,0.86578,8e-05,14.71061]
[1776325435202,39.84,74892.95,0.0,0.86578,8e-05,14.71061]
[1776325435439,39.84,74892.95,0.0,0.86578,8e-05,14.71061]
[1776325440613,39.84,74892.51,0.0,0.86575,8e-05,14.71297]
[1776325443968,39.84,74893.4,0.0,0.86582,8e-05,14.7076]
[1776325444194,39.84,74893.4,0.0,0.86582,8e-05,14.7076]
[1776325444318,39.84,74893.4,0.0,0.86582,8e-05,14.7076]
[1776325444437,39.84,74893.4,0.0,0.86582,8e-05,14.7076]
[1776325444538,39.84,74893.24,0.0,0.86581,8e-05,14.70849]
[1776325450163,39.84,74895.45,0.0,0.86599,8e-05,14.69538]
[1776325451568,39.84,74895.45,0.0,0.86599,8e-05,14.69538]
[1776325451695,39.84,74895.45,0.0,0.86599,8e-05,14.69538]
[1776325457212,39.84,74898.22,0.0,0.86621,8e-05,14.6792]
[1776325458803,39.84,74898.22,0.0,0.86621,8e-05,14.6792]
[1776325458935,39.84,74898.19,0.0,0.86621,8e-05,14.67936]
[1776325459227,39.84,74898.22,0.0,0.86621,8e-05,14.67918]
[1776325462128,39.84,74896.02,0.0,0.86603,8e-05,14.69192]
[1776325462192,39.84,74896.02,0.0,0.86603,8e-05,14.69192]
[1776325467284,39.84,74895.08,0.0,0.86596,8e-05,14.69722]
[1776325468870,39.84,74894.27,0.0,0.8659,8e-05,14.70191]
[1776325468939,39.84,74894.27,0.0,0.8659,8e-05,14.70191]
[1776325469392,39.84,74894.27,0.0,0.8659,8e-05,14.70191]
[1776325469437,39.84,74894.27,0.0,0.8659,8e-05,14.70191]
[1776325469493,39.84,74893.95,0.0,0.86587,8e-05,14.70374]
[1776325475340,39.84,74893.83,0.0,0.86589,8e-05,14.7005]
[1776325478140,39.84,74893.19,0.0,0.86584,8e-05,14.70412]
[1776325478196,39.84,74893.19,0.0,0.86584,8e-05,14.70412]
[1776325483395,39.84,74892.92,0.0,0.86583,8e-05,14.70533]
[1776325487223,39.84,74893.06,0.0,0.86584,8e-05,14.70432]
[1776325487412,39.84,74893.06,0.0,0.86584,8e-05,14.70432]
[1776325487436,39.84,74893.06,0.0,0.86584,8e-05,14.70432]
[1776325487537,39.84,74893.06,0.0,0.86584,8e-05,14.70425]
[1776325493467,39.84,74891.6,0.0,0.86573,8e-05,14.71229]
[1776325496487,39.84,74882.7,0.0,0.86502,8e-05,14.76391]
[1776325497494,39.84,74878.12,0.0,0.86465,8e-05,14.79055]
[1776325499621,39.84,74878.54,0.0,0.86469,8e-05,14.78807]
[1776325499702,39.84,74878.54,0.0,0.86469,8e-05,14.78807]
[1776325500106,39.84,74878.76,0.0,0.8647,8e-05,14.78676]
[1776325500199,39.84,74878.76,0.0,0.8647,8e-05,14.78676]
[1776325500516,39.84,74878.72,0.0,0.8647,8e-05,14.78697]
[1776325505550,39.84,74878.76,0.0,0.86471,8e-05,14.78662]
[1776325507566,39.84,74872.86,0.0,0.86423,8e-05,14.82091]
[1776325508574,39.84,74863.47,0.0,0.86347,8e-05,14.87572]
[1776325509580,39.84,74857.89,0.0,0.86302,8e-05,14.90829]
[1776325512237,39.84,74855.82,0.0,0.86285,8e-05,14.92041]
[1776325512442,39.84,74855.82,0.0,0.86285,8e-05,14.92041]
[1776325514616,39.84,74843.11,0.0,0.86182,8e-05,14.99452]
[1776325515623,39.84,74835.85,0.0,0.86123,8e-05,15.03676]
[1776325520658,39.84,74835.29,0.0,0.86119,8e-05,15.03931]
[1776325522315,39.84,74835.02,0.0,0.86117,8e-05,15.04076]
[1776325522458,39.84,74835.02,0.0,0.86117,8e-05,15.04076]
[1776325523425,39.84,74832.65,0.0,0.86098,8e-05,15.05445]
[1776325523686,39.84,74816.22,0.0,0.85963,8e-05,15.15035]
[1776325524693,39.84,74807.49,0.0,0.85891,8e-05,15.20145]
[1776325525700,39.84,74803.56,0.0,0.85858,8e-05,15.22446]
[1776325526785,39.84,74803.56,0.0,0.85858,8e-05,15.22446]
[1776325529728,39.84,74792.95,0.0,0.8577,8e-05,15.28643]
[1776325532749,39.84,74789.0,0.0,0.8574,8e-05,15.30554]
[1776325534782,39.83,74770.65,0.0,0.85587,8e-05,15.41237]
[1776325535790,39.83,74759.01,0.0,0.85489,8e-05,15.48039]
[1776325536797,39.83,74759.14,0.0,0.8549,8e-05,15.47971]
[1776325541882,39.84,74762.7,0.0,0.8552,8e-05,15.4593]
[1776325545132,39.84,74762.28,0.0,0.85516,8e-05,15.46203]
[1776325545199,39.84,74762.28,0.0,0.85516,8e-05,15.46203]
[1776325547800,39.84,74762.28,0.0,0.85516,8e-05,15.46211]
[1776325547936,39.84,74762.28,0.0,0.85516,8e-05,15.46211]
[1776325547924,39.84,74762.32,0.0,0.85516,8e-05,15.46201]
[1776325551952,39.84,74767.38,0.0,0.85558,8e-05,15.43263]
[1776325553966,39.84,74775.46,0.0,0.85626,8e-05,15.38564]
[1776325558308,39.84,74775.96,0.0,0.8563,8e-05,15.3828]
[1776325558443,39.84,74775.96,0.0,0.8563,8e-05,15.3828]
[1776325561017,39.84,74764.54,0.0,0.85535,8e-05,15.44904]
[1776325563031,39.84,74760.46,0.0,0.855,8e-05,15.47276]
[1776325565317,39.84,74759.6,0.0,0.85493,8e-05,15.47764]
[1776325565439,39.84,74759.6,0.0,0.85493,8e-05,15.47764]
[1776325566320,39.84,74758.43,0.0,0.85484,8e-05,15.48419]
[1776325566436,39.84,74758.43,0.0,0.85484,8e-05,15.48419]
[1776325566537,39.84,74757.63,0.0,0.85477,8e-05,15.4887]
[1776325572094,39.83,74752.06,0.0,0.85432,8e-05,15.52039]
[1776325575118,39.83,74749.21,0.0,0.85407,8e-05,15.53705]
[1776325575395,39.83,74749.21,0.0,0.85407,8e-05,15.53705]
[1776325578136,39.83,74758.33,0.0,0.85485,8e-05,15.48351]
[1776325579926,39.83,74758.33,0.0,0.85485,8e-05,15.48351]
[1776325579941,39.83,74758.33,0.0,0.85485,8e-05,15.48351]
[1776325581131,39.83,74761.74,0.0,0.85517,8e-05,15.46087]
[1776325581218,39.83,74761.74,0.0,0.85517,8e-05,15.46087]
[1776325581308,39.83,74762.23,0.0,0.85522,8e-05,15.45785]
[1776325587199,39.82,74761.58,0.0,0.85518,8e-05,15.46069]
[1776325589239,39.82,74761.49,0.0,0.85517,8e-05,15.46106]
[1776325589444,39.82,74761.49,0.0,0.85517,8e-05,15.46106]
[1776325595255,39.82,74760.69,0.0,0.85515,8e-05,15.4608]
[1776325600290,39.82,74761.38,0.0,0.85522,8e-05,15.4559]
[1776325601627,39.82,74761.38,0.0,0.85522,8e-05,15.4559]
[1776325601692,39.82,74761.38,0.0,0.85522,8e-05,15.4559]
[1776325602545,39.82,74760.56,0.0,0.85515,8e-05,15.46052]
[1776325602692,39.82,74760.56,0.0,0.85515,8e-05,15.46052]
[1776325602789,39.82,74759.48,0.0,0.85506,8e-05,15.46666]
[1776325608347,39.81,74759.72,0.0,0.8551,8e-05,15.46413]
[1776325611122,39.81,74759.68,0.0,0.8551,8e-05,15.46399]
[1776325611199,39.81,74759.68,0.0,0.8551,8e-05,15.46399]
[1776325616403,39.81,74759.93,0.0,0.85514,8e-05,15.46139]
[1776325620020,39.81,74759.9,0.0,0.85514,8e-05,15.46119]
[1776325620200,39.81,74760.03,0.0,0.85515,8e-05,15.46024]
[1776325620413,39.81,74760.03,0.0,0.85515,8e-05,15.46024]
[1776325620442,39.81,74760.03,0.0,0.85515,8e-05,15.46024]
[1776325620460,39.81,74760.04,0.0,0.85516,8e-05,15.45999]
[1776325623452,39.81,74765.19,0.0,0.8556,8e-05,15.4293]
[1776325624458,39.8,74776.19,0.0,0.85657,8e-05,15.36141]
[1776325625466,39.8,74783.61,0.0,0.85719,8e-05,15.31776]
[1776325628800,39.8,74784.91,0.0,0.8573,8e-05,15.30997]
[1776325628931,39.8,74784.91,0.0,0.8573,8e-05,15.30997]
[1776325630501,39.8,74773.7,0.0,0.85637,8e-05,15.37502]
[1776325631508,39.8,74776.09,0.0,0.85658,8e-05,15.3606]
[1776325633783,39.8,74775.0,0.0,0.85649,8e-05,15.36676]
[1776325633937,39.8,74775.0,0.0,0.85649,8e-05,15.36676]
[1776325634334,39.8,74777.69,0.0,0.85672,8e-05,15.3508]
[1776325634437,39.8,74777.69,0.0,0.85672,8e-05,15.3508]
[1776325634529,39.79,74780.06,0.0,0.85692,8e-05,15.33675]
[1776325636751,39.79,74780.57,0.0,0.85697,8e-05,15.33361]
[1776325636945,39.79,74780.57,0.0,0.85697,8e-05,15.33361]
[1776325642585,39.79,74777.11,0.0,0.85669,8e-05,15.35301]
[1776325643066,39.79,74777.11,0.0,0.85669,8e-05,15.35301]
[1776325643198,39.79,74777.11,0.0,0.85669,8e-05,15.35301]
[1776325643796,39.79,74777.11,0.0,0.85669,8e-05,15.35301]
[1776325643936,39.79,74777.11,0.0,0.85669,8e-05,15.35301]
[1776325644037,39.79,74776.07,0.0,0.8566,8e-05,15.35918]
[1776325645606,39.79,74762.05,0.0,0.85542,8e-05,15.44133]
[1776325646613,39.79,74755.73,0.0,0.85489,8e-05,15.47847]
[1776325647655,39.79,74755.73,0.0,0.85489,8e-05,15.47847]
[1776325647702,39.79,74755.73,0.0,0.85489,8e-05,15.47847]
[1776325648627,39.79,74760.9,0.0,0.85532,8e-05,15.44819]
[1776325652656,39.79,74769.36,0.0,0.85606,8e-05,15.39473]
[1776325653306,39.79,74769.36,0.0,0.85606,8e-05,15.39473]
[1776325653439,39.79,74769.36,0.0,0.85606,8e-05,15.39473]
[1776325655106,39.79,74770.45,0.0,0.85616,8e-05,15.38837]
[1776325655195,39.79,74770.45,0.0,0.85616,8e-05,15.38837]
[1776325655677,39.79,74770.27,0.0,0.85614,8e-05,15.38943]
[1776325658108,39.79,74766.98,0.0,0.85586,8e-05,15.40868]
[1776325658194,39.79,74766.98,0.0,0.85586,8e-05,15.40868]
[1776325663733,39.79,74762.2,0.0,0.85547,8e-05,15.4363]
[1776325667908,39.79,74765.15,0.0,0.85572,8e-05,15.41884]
[1776325667937,39.79,74765.15,0.0,0.85572,8e-05,15.41884]
[1776325669476,39.79,74768.3,0.0,0.85598,8e-05,15.40033]
[1776325669695,39.79,74768.3,0.0,0.85598,8e-05,15.40033]
[1776325669774,39.79,74768.05,0.0,0.85596,8e-05,15.40178]
[1776325674809,39.79,74764.76,0.0,0.85569,8e-05,15.4209]
[1776325676898,39.79,74765.88,0.0,0.85578,8e-05,15.41431]
[1776325676937,39.79,74765.88,0.0,0.85578,8e-05,15.41431]
[1776325681790,39.79,74768.54,0.0,0.85601,8e-05,15.39847]
[1776325681938,39.79,74768.54,0.0,0.85601,8e-05,15.39847]
[1776325683867,39.79,74771.52,0.0,0.85627,8e-05,15.38063]
[1776325683943,39.79,74771.52,0.0,0.85627,8e-05,15.38063]
[1776325684033,39.79,74774.18,0.0,0.85649,8e-05,15.36488]
[1776325685887,39.79,74780.4,0.0,0.85702,8e-05,15.32818]
[1776325687540,39.79,74781.04,0.0,0.85707,8e-05,15.32433]
[1776325687691,39.79,74781.04,0.0,0.85707,8e-05,15.32433]
[1776325689915,39.79,74787.24,0.0,0.85759,8e-05,15.28777]
[1776325692237,39.79,74788.84,0.0,0.85773,8e-05,15.27832]
[1776325692437,39.79,74788.84,0.0,0.85773,8e-05,15.27832]
[1776325692936,39.79,74787.66,0.0,0.85763,8e-05,15.28519]
[1776325697049,39.79,74788.65,0.0,0.85771,8e-05,15.27932]
[1776325697202,39.79,74789.63,0.0,0.85779,8e-05,15.27357]
[1776325703010,39.79,74788.85,0.0,0.85773,8e-05,15.27814]
[1776325706736,39.79,74789.68,0.0,0.8578,8e-05,15.27332]
[1776325706939,39.79,74789.68,0.0,0.8578,8e-05,15.27332]
[1776325708570,39.79,74791.56,0.0,0.85796,8e-05,15.26198]
[1776325708696,39.79,74791.56,0.0,0.85796,8e-05,15.26198]
[1776325709052,39.79,74791.63,0.0,0.85797,8e-05,15.26141]
[1776325714086,39.78,74792.43,0.0,0.85807,8e-05,15.25226]
[1776325715120,39.78,74792.43,0.0,0.85807,8e-05,15.25226]
[1776325715193,39.78,74795.89,0.0,0.85836,8e-05,15.23188]
[1776325720796,39.78,74797.4,0.0,0.85849,8e-05,15.22262]
[1776325720938,39.78,74797.4,0.0,0.85849,8e-05,15.22262]
[1776325721020,39.78,74797.4,0.0,0.85849,8e-05,15.22262]
[1776325721022,39.78,74797.58,0.0,0.85851,8e-05,15.22136]
[1776325721193,39.78,74797.58,0.0,0.85851,8e-05,15.22136]
[1776325727940,39.78,74797.18,0.0,0.85848,8e-05,15.22313]
[1776325728197,39.78,74797.26,0.0,0.85849,8e-05,15.22244]
[1776325736663,39.78,74791.06,0.0,0.85799,8e-05,15.25813]
[1776325736694,39.78,74791.06,0.0,0.85799,8e-05,15.25813]
[1776325738134,39.78,74791.17,0.0,0.85801,8e-05,15.25674]
[1776325738138,39.78,74791.32,0.0,0.85802,8e-05,15.25572]
[1776325738195,39.78,74791.32,0.0,0.85802,8e-05,15.25572]
[1776325742574,39.78,74792.7,0.0,0.85814,8e-05,15.24723]
[1776325747568,39.77,74794.46,0.0,0.8583,8e-05,15.23634]
[1776325747698,39.77,74794.46,0.0,0.8583,8e-05,15.23634]
[1776325747713,39.77,74798.62,0.0,0.85864,8e-05,15.2118]
[1776325748756,39.77,74798.62,0.0,0.85864,8e-05,15.2118]
[1776325748937,39.77,74798.62,0.0,0.85864,8e-05,15.2118]
[1776325752354,39.77,74794.21,0.0,0.85828,8e-05,15.23717]
[1776325759410,39.77,74794.84,0.0,0.85835,8e-05,15.23276]
[1776325764818,39.77,74794.76,0.0,0.85834,8e-05,15.23283]
[1776325764944,39.77,74794.76,0.0,0.85834,8e-05,15.23283]
[1776325765042,39.77,74794.76,0.0,0.85835,8e-05,15.23273]
[1776325771494,39.77,74794.34,0.0,0.85835,8e-05,15.23078]
[1776325776529,39.77,74793.55,0.0,0.85829,8e-05,15.2349]
[1776325781563,39.77,74790.16,0.0,0.85801,8e-05,15.25416]
[1776325785029,39.76,74787.92,0.0,0.85783,8e-05,15.26702]
[1776325785197,39.76,74787.92,0.0,0.85783,8e-05,15.26702]
[1776325785046,39.76,74786.57,0.0,0.85772,8e-05,15.27478]
[1776325785558,39.76,74786.57,0.0,0.85772,8e-05,15.27478]
[1776325787198,39.76,74782.43,0.0,0.85738,8e-05,15.29886]
[1776325792640,39.76,74780.55,0.0,0.85722,8e-05,15.31002]
[1776325794372,39.76,74780.55,0.0,0.85722,8e-05,15.31002]
[1776325794440,39.76,74780.55,0.0,0.85722,8e-05,15.31002]
[1776325794858,39.76,74780.55,0.0,0.85722,8e-05,15.31002]
[1776325794935,39.76,74780.55,0.0,0.85722,8e-05,15.31002]
[1776325794960,39.76,74780.55,0.0,0.85722,8e-05,15.31008]
[1776325797675,39.76,74784.98,0.0,0.85759,8e-05,15.28388]
[1776325799918,39.76,74784.5,0.0,0.85755,8e-05,15.28656]
[1776325799939,39.76,74784.5,0.0,0.85755,8e-05,15.28656]
[1776325800095,39.76,74784.5,0.0,0.85755,8e-05,15.28656]
[1776325800187,39.76,74784.5,0.0,0.85755,8e-05,15.28656]
[1776325800262,39.76,74784.04,0.0,0.85752,8e-05,15.28912]
[1776325805633,39.76,74782.97,0.0,0.85743,8e-05,15.29497]
[1776325805698,39.76,74782.97,0.0,0.85743,8e-05,15.29497]
[1776325806206,39.76,74782.97,0.0,0.85743,8e-05,15.29497]
[1776325806233,39.76,74783.08,0.0,0.85745,8e-05,15.29392]
[1776325806439,39.76,74783.08,0.0,0.85745,8e-05,15.29392]
[1776325811171,39.76,74783.4,0.0,0.85748,8e-05,15.29153]
[1776325811196,39.76,74783.4,0.0,0.85748,8e-05,15.29153]
[1776325811267,39.76,74783.32,0.0,0.85748,8e-05,15.29188]
[1776325811347,39.76,74783.32,0.0,0.85748,8e-05,15.29188]
[1776325811440,39.76,74783.32,0.0,0.85748,8e-05,15.29188]
[1776325816831,39.76,74781.21,0.0,0.85731,8e-05,15.3035]
[1776325817395,39.76,74781.21,0.0,0.85731,8e-05,15.3035]
[1776325817444,39.76,74781.21,0.0,0.85731,8e-05,15.3035]
[1776325817987,39.76,74781.21,0.0,0.85731,8e-05,15.3035]
[1776325818197,39.76,74781.21,0.0,0.85731,8e-05,15.3035]
[1776325818271,39.76,74779.32,0.0,0.85715,8e-05,15.31442]
[1776325822064,39.76,74777.06,0.0,0.85697,8e-05,15.32734]
[1776325822203,39.76,74777.06,0.0,0.85697,8e-05,15.32734]
[1776325822268,39.76,74775.67,0.0,0.85685,8e-05,15.3355]
[1776325823286,39.76,74775.67,0.0,0.85685,8e-05,15.3355]
[1776325823435,39.76,74774.61,0.0,0.85676,8e-05,15.34171]
[1776325829115,39.76,74770.55,0.0,0.85643,8e-05,15.3653]
[1776325829199,39.76,74770.55,0.0,0.85643,8e-05,15.3653]
[1776325829204,39.76,74770.55,0.0,0.85643,8e-05,15.3653]
[1776325829217,39.76,74770.63,0.0,0.85643,8e-05,15.36478]
[1776325829436,39.76,74770.63,0.0,0.85643,8e-05,15.36478]
[1776325832946,39.76,74766.31,0.0,0.8561,8e-05,15.38612]
[1776325837981,39.76,74765.79,0.0,0.85606,8e-05,15.38876]
[1776325840453,39.75,74765.69,0.0,0.85606,8e-05,15.38919]
[1776325840706,39.75,74765.69,0.0,0.85606,8e-05,15.38919]
[1776325841002,39.75,74761.4,0.0,0.8557,8e-05,15.41424]
[1776325841672,39.75,74761.4,0.0,0.8557,8e-05,15.41424]
[1776325841689,39.75,74761.4,0.0,0.8557,8e-05,15.41424]
[1776325843016,39.75,74755.96,0.0,0.85524,8e-05,15.44585]
[1776325846037,39.75,74748.57,0.0,0.85463,8e-05,15.48856]
[1776325846397,39.75,74748.57,0.0,0.85463,8e-05,15.48856]
[1776325846438,39.75,74748.57,0.0,0.85463,8e-05,15.48856]
[1776325847044,39.75,74747.95,0.0,0.85457,8e-05,15.49215]
[1776325847389,39.75,74747.95,0.0,0.85457,8e-05,15.49215]
[1776325847436,39.75,74747.95,0.0,0.85457,8e-05,15.49215]
[1776325855100,39.75,74746.95,0.0,0.8545,8e-05,15.49743]
[1776325856240,39.75,74746.95,0.0,0.8545,8e-05,15.49743]
[1776325856438,39.75,74747.0,0.0,0.8545,8e-05,15.49705]
[1776325856949,39.75,74747.0,0.0,0.8545,8e-05,15.49705]
[1776325857196,39.75,74747.0,0.0,0.8545,8e-05,15.49705]
[1776325857271,39.75,74746.9,0.0,0.85449,8e-05,15.49755]
[1776325863158,39.75,74747.47,0.0,0.85457,8e-05,15.49232]
[1776325865080,39.75,74747.94,0.0,0.85461,8e-05,15.48925]
[1776325865198,39.75,74747.94,0.0,0.85461,8e-05,15.48925]
[1776325865294,39.74,74747.05,0.0,0.85454,8e-05,15.49416]
[1776325865569,39.74,74747.05,0.0,0.85454,8e-05,15.49416]
[1776325865694,39.74,74747.05,0.0,0.85454,8e-05,15.49416]
[1776325871214,39.74,74746.9,0.0,0.85455,8e-05,15.49392]
[1776325872400,39.74,74746.63,0.0,0.85453,8e-05,15.49517]
[1776325872443,39.74,74746.63,0.0,0.85453,8e-05,15.49517]
[1776325874352,39.74,74746.61,0.0,0.85453,8e-05,15.49496]
[1776325874444,39.74,74747.83,0.0,0.85464,8e-05,15.48747]
[1776325875242,39.74,74749.18,0.0,0.85476,8e-05,15.47924]
[1776325878844,39.74,74748.97,0.0,0.85475,8e-05,15.47953]
[1776325878944,39.74,74748.97,0.0,0.85475,8e-05,15.47953]
[1776325881284,39.73,74740.82,0.0,0.85407,8e-05,15.52634]
[1776325883263,39.73,74742.24,0.0,0.8542,8e-05,15.51763]
[1776325883691,39.73,74744.24,0.0,0.85437,8e-05,15.50573]
[1776325883847,39.73,74744.24,0.0,0.85437,8e-05,15.50573]
[1776325883941,39.73,74744.24,0.0,0.85437,8e-05,15.50573]
[1776325884304,39.73,74744.63,0.0,0.85441,8e-05,15.5033]
[1776325889340,39.73,74743.72,0.0,0.85434,8e-05,15.50791]
[1776325893368,39.73,74725.9,0.0,0.85287,9e-05,15.60748]
[1776325894375,39.73,74717.77,0.0,0.85217,9e-05,15.65523]
[1776325895382,39.73,74716.11,0.0,0.85203,9e-05,15.66488]
[1776325897031,39.73,74717.21,0.0,0.85213,9e-05,15.65811]
[1776325898967,39.73,74716.19,0.0,0.85204,9e-05,15.6641]
[1776325899056,39.73,74717.85,0.0,0.85219,9e-05,15.65404]
[1776325899410,39.73,74721.92,0.0,0.85254,9e-05,15.63016]
[1776325901407,39.73,74722.5,0.0,0.85259,9e-05,15.62662]
[1776325901446,39.73,74722.5,0.0,0.85259,9e-05,15.62662]
[1776325902951,39.73,74726.0,0.0,0.85289,9e-05,15.60588]
[1776325902962,39.73,74728.02,0.0,0.85306,9e-05,15.59397]
[1776325906459,39.73,74733.87,0.0,0.85356,9e-05,15.55954]
[1776325907462,39.73,74733.87,0.0,0.85356,9e-05,15.55954]
[1776325907693,39.73,74733.87,0.0,0.85356,9e-05,15.55954]
[1776325908034,39.73,74733.87,0.0,0.85356,9e-05,15.55954]
[1776325908203,39.73,74733.87,0.0,0.85356,9e-05,15.55954]
[1776325908301,39.73,74735.4,0.0,0.8537,9e-05,15.55055]
[1776325913183,39.72,74738.42,0.0,0.85396,9e-05,15.5325]
[1776325913282,39.72,74742.85,0.0,0.85434,8e-05,15.50576]
[1776325913443,39.72,74742.85,0.0,0.85434,8e-05,15.50576]
[1776325913728,39.72,74742.85,0.0,0.85434,8e-05,15.50576]
[1776325913938,39.72,74742.85,0.0,0.85434,8e-05,15.50576]
[1776325914034,39.72,74745.67,0.0,0.85459,8e-05,15.48888]
[1776325916528,39.72,74754.3,0.0,0.85533,8e-05,15.43765]
[1776325917570,39.72,74754.3,0.0,0.85533,8e-05,15.43765]
[1776325917690,39.72,74754.3,0.0,0.85533,8e-05,15.43765]
[1776325920324,39.72,74757.24,0.0,0.85559,8e-05,15.41962]
[1776325920437,39.72,74757.85,0.0,0.85564,8e-05,15.41582]
[1776325920557,39.72,74757.92,0.0,0.85565,8e-05,15.41518]
[1776325923580,39.72,74766.41,0.0,0.85637,8e-05,15.36472]
[1776325924587,39.72,74771.44,0.0,0.8568,8e-05,15.33508]
[1776325928617,39.71,74764.31,0.0,0.85621,8e-05,15.3764]
[1776325929760,39.71,74764.31,0.0,0.85621,8e-05,15.3764]
[1776325929942,39.71,74764.31,0.0,0.85621,8e-05,15.3764]
[1776325930037,39.71,74757.96,0.0,0.85567,8e-05,15.41347]
[1776325935666,39.71,74757.91,0.0,0.85569,8e-05,15.41245]
[1776325939483,39.71,74758.16,0.0,0.85571,8e-05,15.41056]
[1776325939698,39.71,74758.16,0.0,0.85571,8e-05,15.41056]
[1776325940173,39.71,74758.16,0.0,0.85571,8e-05,15.41056]
[1776325940193,39.71,74758.16,0.0,0.85571,8e-05,15.41056]
[1776325940225,39.71,74757.87,0.0,0.8557,8e-05,15.41183]
[1776325943270,39.71,74757.97,0.0,0.85571,8e-05,15.41081]
[1776325943325,39.71,74760.04,0.0,0.85589,8e-05,15.39845]
[1776325943443,39.71,74760.04,0.0,0.85589,8e-05,15.39845]
[1776325944059,39.71,74760.04,0.0,0.85589,8e-05,15.39845]
[1776325944190,39.71,74760.04,0.0,0.85589,8e-05,15.39845]
[1776325944261,39.71,74763.95,0.0,0.85622,8e-05,15.37532]
[1776325946742,39.71,74768.48,0.0,0.85661,8e-05,15.3483]
[1776325950795,39.7,74770.78,0.0,0.8568,8e-05,15.33443]
[1776325950939,39.7,74770.78,0.0,0.8568,8e-05,15.33443]
[1776325950948,39.7,74772.74,0.0,0.85697,8e-05,15.32282]
[1776325951614,39.7,74772.74,0.0,0.85697,8e-05,15.32282]
[1776325951696,39.7,74772.74,0.0,0.85697,8e-05,15.32282]
[1776325955799,39.7,74774.95,0.0,0.85719,8e-05,15.30585]
[1776325955943,39.7,74774.95,0.0,0.85719,8e-05,15.30585]
[1776325956230,39.7,74774.95,0.0,0.85719,8e-05,15.30585]
[1776325956439,39.7,74774.95,0.0,0.85719,8e-05,15.30585]
[1776325956328,39.7,74773.49,0.0,0.85707,8e-05,15.31433]
[1776325962855,39.7,74774.35,0.0,0.85715,8e-05,15.30863]
[1776325963720,39.7,74774.35,0.0,0.85715,8e-05,15.30863]
[1776325963941,39.7,74774.35,0.0,0.85715,8e-05,15.30863]
[1776325966136,39.7,74774.61,0.0,0.85717,8e-05,15.30698]
[1776325966191,39.7,74774.61,0.0,0.85717,8e-05,15.30698]
[1776325966237,39.7,74774.56,0.0,0.85717,8e-05,15.30721]
[1776325970741,39.7,74773.48,0.0,0.85708,8e-05,15.31329]
[1776325970944,39.7,74773.48,0.0,0.85708,8e-05,15.31329]
[1776325976953,39.7,74772.93,0.0,0.85704,8e-05,15.31611]
[1776325979760,39.7,74772.83,0.0,0.85703,8e-05,15.31665]
[1776325979941,39.7,74772.83,0.0,0.85703,8e-05,15.31665]
[1776325980393,39.7,74772.83,0.0,0.85703,8e-05,15.31665]
[1776325980446,39.7,74772.83,0.0,0.85703,8e-05,15.31665]
[1776325980448,39.7,74770.92,0.0,0.85687,8e-05,15.32776]
[1776325981989,39.7,74765.44,0.0,0.85641,8e-05,15.35977]
[1776325984132,39.7,74764.52,0.0,0.85634,8e-05,15.36507]
[1776325984202,39.7,74764.52,0.0,0.85634,8e-05,15.36507]
[1776325985954,39.7,74762.68,0.0,0.85619,8e-05,15.37564]
[1776325986196,39.7,74762.68,0.0,0.85619,8e-05,15.37564]
[1776325986266,39.7,74761.86,0.0,0.85612,8e-05,15.38034]
[1776325990886,39.7,74760.82,0.0,0.85604,8e-05,15.38594]
[1776325990942,39.7,74760.82,0.0,0.85604,8e-05,15.38594]
[1776325993067,39.7,74765.01,0.0,0.8564,8e-05,15.36102]
[1776325995251,39.7,74766.61,0.0,0.85653,8e-05,15.35155]
[1776325995437,39.7,74766.61,0.0,0.85653,8e-05,15.35155]
[1776325995255,39.7,74766.61,0.0,0.85653,8e-05,15.35148]
[1776325995608,39.7,74766.61,0.0,0.85653,8e-05,15.35148]
[1776325995691,39.7,74766.61,0.0,0.85653,8e-05,15.35148]
[1776325996087,39.7,74767.35,0.0,0.8566,8e-05,15.34707]
[1776325999109,39.7,74770.52,0.0,0.85686,8e-05,15.32831]
[1776326004134,39.7,74770.16,0.0,0.85684,8e-05,15.33025]
[1776326004188,39.7,74770.16,0.0,0.85684,8e-05,15.33025]
[1776326004235,39.7,74770.7,0.0,0.85688,8e-05,15.32704]
[1776326004843,39.7,74770.7,0.0,0.85688,8e-05,15.32704]
[1776326004942,39.7,74770.7,0.0,0.85688,8e-05,15.32704]
[1776326007316,39.69,74768.67,0.0,0.85671,8e-05,15.33887]
[1776326007440,39.69,74768.67,0.0,0.85671,8e-05,15.33887]
[1776326008527,39.69,74765.58,0.0,0.85645,8e-05,15.35686]
[1776326008695,39.69,74765.58,0.0,0.85645,8e-05,15.35686]
[1776326009181,39.69,74764.73,0.0,0.85638,8e-05,15.36177]
[1776326014216,39.69,74763.87,0.0,0.85635,8e-05,15.36265]
[1776326014879,39.69,74763.87,0.0,0.85635,8e-05,15.36265]
[1776326014944,39.69,74763.87,0.0,0.85635,8e-05,15.36265]
[1776326020257,39.69,74764.72,0.0,0.85642,8e-05,15.3572]
[1776326021820,39.69,74762.76,0.0,0.85626,8e-05,15.36862]
[1776326021938,39.69,74762.76,0.0,0.85626,8e-05,15.36862]
[1776326027306,39.69,74760.36,0.0,0.85607,8e-05,15.38209]
[1776326031158,39.69,74761.43,0.0,0.85615,8e-05,15.37616]
[1776326031335,39.69,74744.27,0.0,0.8547,8e-05,15.47698]
[1776326032342,39.69,74729.47,0.0,0.85344,9e-05,15.56405]
[1776326033349,39.69,74729.26,0.0,0.85342,9e-05,15.56554]
[1776326034502,39.69,74729.26,0.0,0.85342,9e-05,15.56554]
[1776326034549,39.69,74727.68,0.0,0.85328,9e-05,15.57507]
[1776326035367,39.69,74707.21,0.0,0.85152,9e-05,15.69553]
[1776326035975,39.69,74707.21,0.0,0.85152,9e-05,15.69553]
[1776326036377,39.7,74686.97,0.0,0.84976,9e-05,15.81519]
[1776326037382,39.7,74690.99,0.0,0.8501,9e-05,15.79218]
[1776326038701,39.7,74690.53,0.0,0.85005,9e-05,15.79539]
[1776326039396,39.7,74690.22,0.0,0.85002,9e-05,15.79751]
[1776326041412,39.7,74695.41,0.0,0.85046,9e-05,15.76764]
[1776326043516,39.7,74696.86,0.0,0.85058,9e-05,15.75946]
[1776326043592,39.7,74688.55,0.0,0.84986,9e-05,15.80863]
[1776326044459,39.7,74672.72,0.0,0.84848,9e-05,15.90191]
[1776326045463,39.7,74669.72,0.0,0.84821,9e-05,15.91968]
[1776326047352,39.7,74671.19,0.0,0.84834,9e-05,15.91115]
[1776326047481,39.7,74661.15,0.0,0.84746,9e-05,15.97027]
[1776326047902,39.7,74661.15,0.0,0.84746,9e-05,15.97027]
[1776326048488,39.7,74665.32,0.0,0.84782,9e-05,15.946]
[1776326049495,39.7,74672.14,0.0,0.84842,9e-05,15.906]
[1776326051775,39.7,74670.95,0.0,0.84832,9e-05,15.91283]
[1776326052453,39.7,74670.95,0.0,0.84832,9e-05,15.91283]
[1776326052516,39.7,74680.58,0.0,0.84916,9e-05,15.85616]
[1776326053523,39.7,74691.53,0.0,0.85011,9e-05,15.79182]
[1776326054530,39.7,74703.95,0.0,0.85118,9e-05,15.71894]
[1776326055536,39.7,74708.38,0.0,0.85156,9e-05,15.69311]
[1776326056191,39.7,74708.38,0.0,0.85156,9e-05,15.69311]
[1776326056544,39.7,74709.85,0.0,0.85168,9e-05,15.68459]
[1776326058935,39.71,74709.3,0.0,0.85163,9e-05,15.68816]
[1776326059566,39.71,74694.75,0.0,0.85037,9e-05,15.77384]
[1776326060572,39.71,74682.37,0.0,0.8493,9e-05,15.84677]
[1776326061579,39.71,74683.0,0.0,0.84935,9e-05,15.84315]
[1776326062586,39.71,74682.2,0.0,0.84928,9e-05,15.84783]
[1776326062778,39.71,74682.2,0.0,0.84928,9e-05,15.84783]
[1776326063592,39.71,74681.6,0.0,0.84923,9e-05,15.85134]
[1776326067621,39.71,74687.47,0.0,0.84974,9e-05,15.81675]
[1776326069635,39.71,74690.93,0.0,0.85004,9e-05,15.79642]
[1776326072345,39.71,74692.13,0.0,0.85014,9e-05,15.78938]
[1776326072440,39.71,74692.13,0.0,0.85014,9e-05,15.78938]
[1776326076903,39.71,74694.22,0.0,0.85035,9e-05,15.77367]
[1776326076944,39.71,74694.22,0.0,0.85035,9e-05,15.77367]
[1776326076962,39.71,74697.41,0.0,0.85062,9e-05,15.75509]
[1776326078410,39.71,74697.41,0.0,0.85062,9e-05,15.75509]
[1776326078439,39.71,74697.41,0.0,0.85062,9e-05,15.75509]
[1776326078545,39.71,74693.71,0.0,0.8503,9e-05,15.77693]
[1776326078906,39.71,74693.71,0.0,0.8503,9e-05,15.77693]
[1776326078963,39.71,74686.0,0.0,0.84963,9e-05,15.8223]
[1776326079705,39.71,74680.98,0.0,0.84919,9e-05,15.85179]
[1776326082598,39.71,74679.1,0.0,0.84903,9e-05,15.86285]
[1776326082725,39.71,74676.35,0.0,0.84879,9e-05,15.87893]
[1776326083733,39.71,74672.63,0.0,0.84847,9e-05,15.90066]
[1776326086756,39.71,74675.68,0.0,0.84874,9e-05,15.88243]
[1776326087815,39.71,74675.68,0.0,0.84874,9e-05,15.88243]
[1776326087867,39.71,74672.67,0.0,0.84848,9e-05,15.90012]
[1776326089790,39.71,74663.45,0.0,0.84768,9e-05,15.95397]
[1776326091628,39.71,74663.45,0.0,0.84768,9e-05,15.95397]
[1776326091804,39.71,74661.45,0.0,0.84751,9e-05,15.96534]
[1776326096839,39.7,74663.49,0.0,0.8477,9e-05,15.95229]
[1776326098853,39.7,74667.74,0.0,0.84808,9e-05,15.92697]
[1776326101210,39.7,74668.38,0.0,0.84813,9e-05,15.92307]
[1776326101473,39.7,74668.38,0.0,0.84813,9e-05,15.92307]
[1776326102916,39.7,74666.81,0.0,0.848,9e-05,15.932]
[1776326103688,39.7,74666.72,0.0,0.848,9e-05,15.93237]
[1776326103888,39.7,74666.45,0.0,0.84797,9e-05,15.9338]
[1776326106058,39.7,74667.3,0.0,0.84805,9e-05,15.92865]
[1776326106153,39.7,74667.09,0.0,0.84803,9e-05,15.92973]
[1776326106913,39.7,74670.89,0.0,0.84837,9e-05,15.90724]
[1776326108927,39.7,74678.49,0.0,0.84904,9e-05,15.86234]
[1776326109900,39.7,74678.49,0.0,0.84904,9e-05,15.86234]
[1776326109934,39.7,74681.33,0.0,0.84928,9e-05,15.84559]
[1776326111947,39.7,74685.34,0.0,0.84963,9e-05,15.82196]
[1776326116461,39.7,74684.0,0.0,0.84952,9e-05,15.82982]
[1776326116548,39.7,74683.23,0.0,0.84945,9e-05,15.83433]
[1776326120445,39.7,74682.99,0.0,0.84943,9e-05,15.83567]
[1776326120691,39.7,74683.51,0.0,0.84948,9e-05,15.83259]
[1776326122021,39.7,74688.89,0.0,0.84994,9e-05,15.80094]
[1776326123098,39.7,74688.89,0.0,0.84994,9e-05,15.80094]
[1776326123191,39.7,74688.89,0.0,0.84994,9e-05,15.80094]
[1776326123200,39.7,74694.57,0.0,0.85043,9e-05,15.76758]
[1776326125400,39.7,74694.94,0.0,0.85047,9e-05,15.76548]
[1776326125437,39.7,74694.94,0.0,0.85047,9e-05,15.76548]
[1776326125501,39.7,74694.8,0.0,0.85045,9e-05,15.76637]
[1776326129689,39.7,74697.25,0.0,0.85066,9e-05,15.75227]
[1776326132730,39.7,74696.13,0.0,0.85059,9e-05,15.75535]
[1776326135671,39.7,74691.17,0.0,0.85016,9e-05,15.78461]
[1776326135692,39.7,74691.17,0.0,0.85016,9e-05,15.78461]
[1776326136374,39.7,74691.79,0.0,0.85021,9e-05,15.781]
[1776326136438,39.7,74691.79,0.0,0.85021,9e-05,15.781]
[1776326136538,39.7,74691.43,0.0,0.85018,9e-05,15.78317]
[1776326139353,39.7,74687.45,0.0,0.84983,9e-05,15.80664]
[1776326139439,39.7,74687.45,0.0,0.84983,9e-05,15.80664]
[1776326140478,39.7,74686.64,0.0,0.84976,9e-05,15.81141]
[1776326140580,39.7,74686.64,0.0,0.84976,9e-05,15.81141]
[1776326140700,39.7,74686.64,0.0,0.84976,9e-05,15.81141]
[1776326146638,39.7,74687.75,0.0,0.84986,9e-05,15.80485]
[1776326146691,39.7,74687.75,0.0,0.84986,9e-05,15.80485]
[1776326148201,39.7,74694.24,0.0,0.85042,9e-05,15.76678]
[1776326150970,39.7,74694.41,0.0,0.85043,9e-05,15.7659]
[1776326151193,39.7,74694.41,0.0,0.85043,9e-05,15.7659]
[1776326155091,39.7,74699.1,0.0,0.85083,9e-05,15.73861]
[1776326155196,39.7,74699.1,0.0,0.85083,9e-05,15.73861]
[1776326155250,39.7,74699.15,0.0,0.85084,9e-05,15.7384]
[1776326158100,39.7,74696.93,0.0,0.85064,9e-05,15.75159]
[1776326158198,39.7,74696.93,0.0,0.85064,9e-05,15.75159]
[1776326163178,39.7,74699.07,0.0,0.85082,9e-05,15.7393]
[1776326163195,39.7,74699.07,0.0,0.85082,9e-05,15.7393]
[1776326165322,39.7,74709.19,0.0,0.85169,9e-05,15.68012]
[1776326166408,39.7,74709.19,0.0,0.85169,9e-05,15.68012]
[1776326166442,39.7,74709.19,0.0,0.85169,9e-05,15.68012]
[1776326171581,39.7,74708.96,0.0,0.85166,9e-05,15.68222]
[1776326171698,39.7,74708.96,0.0,0.85166,9e-05,15.68222]
[1776326172710,39.7,74708.61,0.0,0.85163,9e-05,15.68443]
[1776326172740,39.71,74708.5,0.0,0.85162,9e-05,15.68523]
[1776326172938,39.71,74708.5,0.0,0.85162,9e-05,15.68523]
[1776326177017,39.71,74706.9,0.0,0.85147,9e-05,15.69522]
[1776326177191,39.71,74706.9,0.0,0.85147,9e-05,15.69522]
[1776326181608,39.71,74709.43,0.0,0.85168,9e-05,15.68094]
[1776326181694,39.71,74709.43,0.0,0.85168,9e-05,15.68094]
[1776326181709,39.71,74709.89,0.0,0.85172,9e-05,15.6784]
[1776326182748,39.71,74709.89,0.0,0.85172,9e-05,15.6784]
[1776326182938,39.71,74711.47,0.0,0.85185,9e-05,15.66929]
[1776326188116,39.71,74712.79,0.0,0.85195,9e-05,15.66251]
[1776326188190,39.71,74712.79,0.0,0.85195,9e-05,15.66251]
[1776326188434,39.71,74712.79,0.0,0.85195,9e-05,15.66251]
[1776326188695,39.71,74712.79,0.0,0.85195,9e-05,15.66251]
[1776326188524,39.71,74710.91,0.0,0.85179,9e-05,15.67374]
[1776326193558,39.71,74718.19,0.0,0.85243,9e-05,15.62822]
[1776326195812,39.72,74718.75,0.0,0.85247,9e-05,15.62541]
[1776326195939,39.72,74718.75,0.0,0.85247,9e-05,15.62541]
[1776326196579,39.72,74718.36,0.0,0.85243,9e-05,15.62795]
[1776326198143,39.72,74716.78,0.0,0.85229,9e-05,15.63746]
[1776326198593,39.72,74709.72,0.0,0.85168,9e-05,15.67913]
[1776326199600,39.72,74704.26,0.0,0.85121,9e-05,15.71136]
[1776326204635,39.72,74699.68,0.0,0.85081,9e-05,15.73883]
[1776326208407,39.72,74700.78,0.0,0.8509,9e-05,15.73267]
[1776326208436,39.72,74700.78,0.0,0.8509,9e-05,15.73267]
[1776326208663,39.72,74701.0,0.0,0.85091,9e-05,15.73149]
[1776326211147,39.72,74702.14,0.0,0.85101,9e-05,15.72502]
[1776326211191,39.72,74702.14,0.0,0.85101,9e-05,15.72502]
[1776326214695,39.72,74702.27,0.0,0.85102,9e-05,15.72462]
[1776326217726,39.72,74709.25,0.0,0.8516,9e-05,15.68475]
[1776326221754,39.73,74703.79,0.0,0.85112,9e-05,15.71774]
[1776326224948,39.73,74701.01,0.0,0.85087,9e-05,15.735]
[1776326225193,39.73,74701.01,0.0,0.85087,9e-05,15.735]
[1776326225782,39.73,74700.0,0.0,0.85077,9e-05,15.74124]
[1776326226694,39.73,74700.0,0.0,0.85077,9e-05,15.74124]
[1776326231004,39.73,74696.74,0.0,0.85048,9e-05,15.76157]
[1776326231054,39.73,74696.74,0.0,0.85048,9e-05,15.76157]
[1776326231188,39.73,74696.74,0.0,0.85048,9e-05,15.76157]
[1776326231289,39.73,74695.64,0.0,0.85037,9e-05,15.76857]
[1776326232832,39.73,74689.49,0.0,0.84984,9e-05,15.80492]
[1776326237784,39.74,74688.56,0.0,0.84975,9e-05,15.81103]
[1776326237847,39.74,74688.71,0.0,0.84976,9e-05,15.81034]
[1776326237935,39.74,74688.71,0.0,0.84976,9e-05,15.81034]
[1776326238037,39.74,74687.93,0.0,0.84968,9e-05,15.81532]
[1776326243521,39.74,74685.66,0.0,0.84948,9e-05,15.82919]
[1776326243570,39.74,74685.66,0.0,0.84948,9e-05,15.82919]
[1776326243692,39.74,74685.66,0.0,0.84948,9e-05,15.82919]
[1776326243792,39.74,74686.32,0.0,0.84953,9e-05,15.82567]
[1776326248943,39.74,74688.36,0.0,0.84969,9e-05,15.81464]
[1776326250751,39.74,74688.36,0.0,0.84969,9e-05,15.81464]
[1776326250800,39.74,74688.36,0.0,0.84969,9e-05,15.81464]
[1776326250937,39.74,74687.88,0.0,0.84965,9e-05,15.81765]
[1776326250957,39.74,74687.38,0.0,0.8496,9e-05,15.82095]
[1776326255993,39.74,74687.75,0.0,0.84965,9e-05,15.81597]
[1776326261028,39.75,74688.37,0.0,0.84969,9e-05,15.8131]
[1776326263042,39.75,74693.01,0.0,0.85009,9e-05,15.78591]
[1776326264129,39.75,74693.01,0.0,0.85009,9e-05,15.78591]
[1776326264192,39.75,74693.01,0.0,0.85009,9e-05,15.78591]
[1776326264293,39.75,74693.01,0.0,0.85009,9e-05,15.78591]
[1776326264440,39.75,74693.01,0.0,0.85009,9e-05,15.78591]
[1776326264541,39.75,74693.99,0.0,0.85018,9e-05,15.7802]
[1776326270090,39.75,74693.65,0.0,0.85014,9e-05,15.78247]
[1776326276253,39.75,74694.26,0.0,0.85019,9e-05,15.77903]
[1776326276440,39.75,74694.26,0.0,0.85019,9e-05,15.77903]
[1776326276677,39.75,74694.26,0.0,0.85019,9e-05,15.77903]
[1776326276690,39.75,74694.26,0.0,0.85019,9e-05,15.77903]
[1776326276779,39.75,74694.25,0.0,0.85019,9e-05,15.77924]
[1776326282175,39.75,74692.45,0.0,0.85003,9e-05,15.79005]
[1776326284876,39.75,74692.84,0.0,0.85006,9e-05,15.78783]
[1776326284937,39.75,74692.84,0.0,0.85006,9e-05,15.78783]
[1776326285031,39.75,74692.84,0.0,0.85006,9e-05,15.78783]
[1776326285195,39.75,74692.84,0.0,0.85006,9e-05,15.78783]
[1776326285196,39.75,74693.84,0.0,0.85015,9e-05,15.782]
[1776326290792,39.75,74694.37,0.0,0.85019,9e-05,15.77907]
[1776326290797,39.75,74694.35,0.0,0.85019,9e-05,15.77922]
[1776326290938,39.75,74694.35,0.0,0.85019,9e-05,15.77922]
[1776326290950,39.75,74694.35,0.0,0.85019,9e-05,15.77922]
[1776326291193,39.75,74694.35,0.0,0.85019,9e-05,15.77922]
[1776326296273,39.75,74696.1,0.0,0.85034,9e-05,15.76918]
[1776326298135,39.75,74696.53,0.0,0.85038,9e-05,15.76669]
[1776326298202,39.75,74696.53,0.0,0.85038,9e-05,15.76669]
[1776326298331,39.75,74696.53,0.0,0.85038,9e-05,15.76669]
[1776326298439,39.75,74696.53,0.0,0.85038,9e-05,15.76669]
[1776326298538,39.75,74696.53,0.0,0.85037,9e-05,15.76674]
[1776326302315,39.75,74701.05,0.0,0.85076,9e-05,15.74043]
[1776326305209,39.75,74703.56,0.0,0.85098,9e-05,15.72592]
[1776326305429,39.75,74703.56,0.0,0.85098,9e-05,15.72592]
[1776326305444,39.75,74703.56,0.0,0.85098,9e-05,15.72592]
[1776326305530,39.75,74703.56,0.0,0.85097,9e-05,15.72604]
[1776326311378,39.75,74704.41,0.0,0.85106,9e-05,15.71813]
[1776326314602,39.75,74704.69,0.0,0.85108,9e-05,15.71679]
[1776326314690,39.75,74704.69,0.0,0.85108,9e-05,15.71679]
[1776326314751,39.75,74704.69,0.0,0.85108,9e-05,15.71679]
[1776326314761,39.75,74704.69,0.0,0.85108,9e-05,15.71695]
[1776326314939,39.75,74704.69,0.0,0.85108,9e-05,15.71695]
[1776326318427,39.76,74710.85,0.0,0.8516,9e-05,15.68143]
[1776326320628,39.76,74712.92,0.0,0.85178,9e-05,15.66941]
[1776326320698,39.76,74712.92,0.0,0.85178,9e-05,15.66941]
[1776326320889,39.76,74712.92,0.0,0.85178,9e-05,15.66941]
[1776326320795,39.76,74714.73,0.0,0.85193,9e-05,15.65893]
[1776326320938,39.76,74714.73,0.0,0.85193,9e-05,15.65893]
[1776326326584,39.76,74709.66,0.0,0.85149,9e-05,15.68938]
[1776326326692,39.76,74709.66,0.0,0.85149,9e-05,15.68938]
[1776326326751,39.76,74709.66,0.0,0.85149,9e-05,15.68938]
[1776326326784,39.76,74708.98,0.0,0.85143,9e-05,15.69347]
[1776326326939,39.76,74708.98,0.0,0.85143,9e-05,15.69347]
[1776326332526,39.76,74710.35,0.0,0.85154,9e-05,15.68606]
[1776326336554,39.76,74715.54,0.0,0.85197,9e-05,15.65613]
[1776326337326,39.76,74715.54,0.0,0.85197,9e-05,15.65613]
[1776326337439,39.76,74715.54,0.0,0.85197,9e-05,15.65613]
[1776326337568,39.76,74715.54,0.0,0.85197,9e-05,15.65613]
[1776326337700,39.76,74715.54,0.0,0.85197,9e-05,15.65613]
[1776326337798,39.76,74715.84,0.0,0.852,9e-05,15.65453]
[1776326340649,39.76,74715.54,0.0,0.85197,9e-05,15.6566]
[1776326340691,39.76,74715.54,0.0,0.85197,9e-05,15.6566]
[1776326340772,39.76,74715.54,0.0,0.85196,9e-05,15.65675]
[1776326346624,39.77,74718.33,0.0,0.85219,9e-05,15.64128]
[1776326348695,39.77,74720.68,0.0,0.85239,9e-05,15.62767]
[1776326348748,39.77,74722.41,0.0,0.85254,9e-05,15.61771]
[1776326354679,39.77,74720.24,0.0,0.85233,9e-05,15.6316]
[1776326359716,39.77,74723.75,0.0,0.85262,9e-05,15.6119]
[1776326364749,39.77,74722.27,0.0,0.85248,9e-05,15.6215]
[1776326367509,39.77,74722.3,0.0,0.85248,9e-05,15.6215]
[1776326367770,39.77,74725.77,0.0,0.85277,9e-05,15.60149]
[1776326371180,39.78,74727.77,0.0,0.85294,9e-05,15.59037]
[1776326371799,39.78,74727.7,0.0,0.85295,9e-05,15.58726]
[1776326376834,39.78,74727.59,0.0,0.85293,9e-05,15.5893]
[1776326381868,39.78,74725.0,0.0,0.85268,9e-05,15.60641]
[1776326386904,39.79,74724.3,0.0,0.85259,9e-05,15.61228]
[1776326391196,39.79,74720.82,0.0,0.85228,9e-05,15.63399]
[1776326391939,39.79,74720.9,0.0,0.85228,9e-05,15.63382]
[1776326393200,39.79,74721.07,0.0,0.85229,9e-05,15.63314]
[1776326393953,39.79,74720.66,0.0,0.85225,9e-05,15.63585]
[1776326398988,39.8,74720.19,0.0,0.85217,9e-05,15.64107]
[1776326400571,39.8,74720.19,0.0,0.85217,9e-05,15.64107]
[1776326400053,39.8,74720.19,0.0,0.85217,9e-05,15.64107]
[1776326412356,39.8,74720.19,0.0,0.85217,9e-05,15.64107]
[1776326412363,39.8,74711.09,0.0,0.85138,9e-05,15.69536]
[1776326413205,39.8,74711.09,0.0,0.85138,9e-05,15.69536]
[1776326413236,39.8,74709.0,0.0,0.8512,9e-05,15.70761]
[1776326417129,39.8,74703.73,0.0,0.85075,9e-05,15.73849]
[1776326419134,39.8,74699.15,0.0,0.85035,9e-05,15.76532]
[1776326420867,39.8,74699.15,0.0,0.85035,9e-05,15.76532]
[1776326420919,39.8,74693.73,0.0,0.84988,9e-05,15.79708]
[1776326421151,39.8,74689.46,0.0,0.84951,9e-05,15.82211]
[1776326426188,39.8,74696.82,0.0,0.85015,9e-05,15.77898]
[1776326427195,39.8,74702.29,0.0,0.85062,9e-05,15.74692]
[1776326432233,39.8,74712.11,0.0,0.85149,9e-05,15.68567]
[1776326433241,39.8,74719.83,0.0,0.85216,9e-05,15.64044]
[1776326434952,39.8,74719.83,0.0,0.85216,9e-05,15.64044]
[1776326435195,39.8,74721.41,0.0,0.85229,9e-05,15.63119]
[1776326435254,39.8,74724.9,0.0,0.85259,9e-05,15.61075]
[1776326438946,39.8,74725.55,0.0,0.85265,9e-05,15.60694]
[1776326441296,39.8,74712.01,0.0,0.85149,9e-05,15.68625]
[1776326442303,39.8,74703.32,0.0,0.85074,9e-05,15.73717]
[1776326443310,39.8,74700.13,0.0,0.85046,9e-05,15.75586]
[1776326444256,39.8,74700.13,0.0,0.85046,9e-05,15.75586]
[1776326444317,39.8,74697.89,0.0,0.85027,9e-05,15.76898]
[1776326445324,39.8,74694.57,0.0,0.84998,9e-05,15.78844]
[1776326450360,39.8,74694.59,0.0,0.84998,9e-05,15.78832]
[1776326455394,39.8,74697.01,0.0,0.85019,9e-05,15.77414]
[1776326458414,39.8,74696.76,0.0,0.85017,9e-05,15.77587]
[1776326463450,39.81,74697.41,0.0,0.85021,9e-05,15.77336]
[1776326464459,39.81,74702.45,0.0,0.85064,9e-05,15.74409]
[1776326465466,39.81,74707.7,0.0,0.85108,9e-05,15.71364]
[1776326466473,39.81,74717.42,0.0,0.85192,9e-05,15.65705]
[1776326467479,39.81,74717.3,0.0,0.8519,9e-05,15.65818]
[1776326472515,39.81,74719.33,0.0,0.85204,9e-05,15.64847]
[1776326477550,39.82,74720.26,0.0,0.85209,9e-05,15.64519]
[1776326478204,39.82,74720.26,0.0,0.85209,9e-05,15.64519]
[1776326478557,39.82,74724.08,0.0,0.85241,9e-05,15.62325]
[1776326480571,39.82,74730.32,0.0,0.85293,9e-05,15.58762]
[1776326482585,39.83,74734.06,0.0,0.85324,9e-05,15.56661]
[1776326485606,39.83,74737.23,0.0,0.8535,9e-05,15.54864]
[1776326486613,39.83,74740.71,0.0,0.85379,8e-05,15.52843]
[1776326491648,39.83,74742.36,0.0,0.85395,8e-05,15.51601]
[1776326493662,39.83,74738.58,0.0,0.85362,9e-05,15.53852]
[1776326495676,39.83,74741.58,0.0,0.85387,8e-05,15.52147]
[1776326496683,39.83,74747.13,0.0,0.85434,8e-05,15.48931]
[1776326497690,39.83,74753.82,0.0,0.8549,8e-05,15.45052]
[1776326499704,39.84,74755.55,0.0,0.85503,8e-05,15.44154]
[1776326501718,39.84,74759.24,0.0,0.85533,8e-05,15.42074]
[1776326506753,39.84,74758.83,0.0,0.85526,8e-05,15.42514]
[1776326511790,39.85,74760.86,0.0,0.85541,8e-05,15.41529]
[1776326516826,39.85,74757.11,0.0,0.85506,8e-05,15.43923]
[1776326520854,39.86,74749.03,0.0,0.85436,8e-05,15.48786]
[1776326521861,39.86,74739.62,0.0,0.85356,8e-05,15.54317]
[1776326522869,39.86,74735.94,0.0,0.85324,9e-05,15.56491]
[1776326527904,39.86,74736.32,0.0,0.85327,9e-05,15.56323]
[1776326530925,39.86,74732.56,0.0,0.85294,9e-05,15.58557]
[1776326535959,39.86,74730.68,0.0,0.85277,9e-05,15.59708]
[1776326537974,39.86,74725.39,0.0,0.85232,9e-05,15.62827]
[1776326540445,39.86,74723.59,0.0,0.85216,9e-05,15.63901]
[1776326540995,39.86,74723.42,0.0,0.85215,9e-05,15.64011]
[1776326544017,39.86,74726.94,0.0,0.85244,9e-05,15.61985]
[1776326549053,39.86,74717.51,0.0,0.85162,9e-05,15.67581]
[1776326550060,39.86,74712.03,0.0,0.85115,9e-05,15.70799]
[1776326554088,39.86,74701.24,0.0,0.85025,9e-05,15.76772]
[1776326555095,39.87,74688.04,0.0,0.8491,9e-05,15.84522]
[1776326556102,39.87,74686.45,0.0,0.84896,9e-05,15.85468]
[1776326557109,39.87,74690.83,0.0,0.84934,9e-05,15.82906]
[1776326557872,39.87,74690.83,0.0,0.84934,9e-05,15.82906]
[1776326562146,39.87,74698.16,0.0,0.84997,9e-05,15.78647]
[1776326564160,39.87,74704.48,0.0,0.85051,9e-05,15.74974]
[1776326566174,39.87,74709.6,0.0,0.85095,9e-05,15.72014]
[1776326569196,39.87,74712.72,0.0,0.85121,9e-05,15.70254]
[1776326571209,39.87,74708.98,0.0,0.85088,9e-05,15.72491]
[1776326575238,39.87,74713.19,0.0,0.85123,9e-05,15.70124]
[1776326580274,39.88,74710.65,0.0,0.85099,9e-05,15.71736]
[1776326584301,39.88,74706.75,0.0,0.85064,9e-05,15.7411]
[1776326587322,39.88,74703.69,0.0,0.85037,9e-05,15.75974]
[1776326592357,39.88,74704.95,0.0,0.85046,9e-05,15.75334]
[1776326597391,39.88,74707.06,0.0,0.85063,9e-05,15.74191]
[1776326602427,39.89,74705.26,0.0,0.85046,9e-05,15.75334]
[1776326606455,39.89,74702.33,0.0,0.8502,9e-05,15.77114]
[1776326610483,39.89,74705.98,0.0,0.85051,9e-05,15.7504]
[1776326612498,39.89,74702.72,0.0,0.85025,9e-05,15.76608]
[1776326622568,39.89,74702.59,0.0,0.85024,9e-05,15.76631]
[1776326627603,39.89,74703.14,0.0,0.8503,9e-05,15.76246]
[1776326630624,39.89,74699.63,0.0,0.85,9e-05,15.78262]
[1776326631370,39.89,74699.63,0.0,0.85,9e-05,15.78262]
[1776326631631,39.89,74693.49,0.0,0.84947,9e-05,15.81837]
[1776326634748,39.89,74691.33,0.0,0.84929,9e-05,15.83059]
[1776326634766,39.89,74689.84,0.0,0.84917,9e-05,15.83909]
[1776326636667,39.88,74681.52,0.0,0.84845,9e-05,15.88747]
[1776326638632,39.88,74682.17,0.0,0.84851,9e-05,15.88349]
[1776326638681,39.88,74682.89,0.0,0.84857,9e-05,15.8791]
[1776326644723,39.88,74682.68,0.0,0.84857,9e-05,15.87935]
[1776326647744,39.88,74677.75,0.0,0.84815,9e-05,15.90761]
[1776326648701,39.88,74677.75,0.0,0.84815,9e-05,15.90761]
[1776326648751,39.88,74678.4,0.0,0.84821,9e-05,15.90364]
[1776326653786,39.88,74677.93,0.0,0.84818,9e-05,15.90546]
[1776326656807,39.88,74673.38,0.0,0.84779,9e-05,15.93154]
[1776326661842,39.87,74675.39,0.0,0.84798,9e-05,15.91878]
[1776326666877,39.87,74681.94,0.0,0.84856,9e-05,15.87959]
[1776326671912,39.87,74675.78,0.0,0.84807,9e-05,15.91079]
[1776326674103,39.87,74670.33,0.0,0.8476,9e-05,15.94233]
[1776326679968,39.87,74669.96,0.0,0.84758,9e-05,15.94342]
[1776326685008,39.86,74669.82,0.0,0.84759,9e-05,15.94299]
[1776326690053,39.86,74664.55,0.0,0.84714,9e-05,15.9728]
[1776326692736,39.86,74661.17,0.0,0.84685,9e-05,15.99208]
[1776326694080,39.86,74653.09,0.0,0.84615,9e-05,16.03881]
[1776326696095,39.86,74638.51,0.0,0.84487,9e-05,16.12368]
[1776326697102,39.86,74630.81,0.0,0.84419,9e-05,16.16849]
[1776326698109,39.85,74637.36,0.0,0.84478,9e-05,16.12983]
[1776326699807,39.85,74640.07,0.0,0.84502,9e-05,16.11369]
[1776326700123,39.85,74640.22,0.0,0.84504,9e-05,16.11257]
[1776326702137,39.85,74635.25,0.0,0.84461,9e-05,16.14115]
[1776326703144,39.85,74627.07,0.0,0.84388,9e-05,16.18894]
[1776326704151,39.85,74623.15,0.0,0.84354,9e-05,16.21172]
[1776326706165,39.85,74631.9,0.0,0.84432,9e-05,16.16012]
[1776326707171,39.85,74636.92,0.0,0.84477,9e-05,16.13061]
[1776326709186,39.85,74644.68,0.0,0.84546,9e-05,16.08431]
[1776326715228,39.84,74643.34,0.0,0.84538,9e-05,16.08999]
[1776326720263,39.84,74642.05,0.0,0.84528,9e-05,16.09638]
[1776326725298,39.84,74642.74,0.0,0.84536,9e-05,16.09114]
[1776326730333,39.83,74643.72,0.0,0.84546,9e-05,16.08425]
[1776326735368,39.83,74650.38,0.0,0.8461,9e-05,16.04017]
[1776326740403,39.83,74655.06,0.0,0.84653,9e-05,16.01114]
[1776326744431,39.82,74660.02,0.0,0.84698,9e-05,15.98089]
[1776326746445,39.82,74666.08,0.0,0.84752,9e-05,15.94488]
[1776326751480,39.82,74667.39,0.0,0.84765,9e-05,15.93615]
[1776326756515,39.82,74666.12,0.0,0.84756,9e-05,15.94255]
[1776326761550,39.81,74658.84,0.0,0.84693,9e-05,15.98413]
[1776326763564,39.81,74653.54,0.0,0.84647,9e-05,16.01503]
[1776326767593,39.81,74646.83,0.0,0.84589,9e-05,16.0539]
[1776326769606,39.81,74649.44,0.0,0.84612,9e-05,16.03824]
[1776326774641,39.81,74648.05,0.0,0.84601,9e-05,16.04566]
[1776326776655,39.81,74643.72,0.0,0.84563,9e-05,16.07051]
[1776326781691,39.81,74641.07,0.0,0.84542,9e-05,16.08505]
[1776326784712,39.8,74634.99,0.0,0.84489,9e-05,16.12009]
[1776326785719,39.8,74629.3,0.0,0.84438,9e-05,16.15338]
[1776326786726,39.8,74625.14,0.0,0.84401,9e-05,16.17766]
[1776326787786,39.8,74625.14,0.0,0.84401,9e-05,16.17766]
[1776326787843,39.8,74610.88,0.0,0.84274,9e-05,16.26111]
[1776326788647,39.8,74610.88,0.0,0.84274,9e-05,16.26111]
[1776326788648,39.8,74610.88,0.0,0.84274,9e-05,16.26111]
[1776326788749,39.8,74602.8,0.0,0.84202,9e-05,16.30822]
[1776326791128,39.8,74599.04,0.0,0.84169,9e-05,16.32994]
[1776326791231,39.8,74599.12,0.0,0.84173,9e-05,16.32525]
[1776326792777,39.8,74606.74,0.0,0.84242,9e-05,16.28043]
[1776326795220,39.8,74610.55,0.0,0.84276,9e-05,16.25801]
[1776326795263,39.8,74612.41,0.0,0.84293,9e-05,16.24666]
[1776326797217,39.8,74613.83,0.0,0.84306,9e-05,16.23833]
[1776326802847,39.8,74617.99,0.0,0.84345,9e-05,16.21264]
[1776326806875,39.79,74623.53,0.0,0.84395,9e-05,16.17953]
[1776326808889,39.79,74628.22,0.0,0.84438,9e-05,16.15162]
[1776326813924,39.79,74629.62,0.0,0.84452,9e-05,16.14218]
[1776326815938,39.79,74633.79,0.0,0.8449,9e-05,16.11725]
[1776326817952,39.79,74642.08,0.0,0.84564,9e-05,16.06819]
[1776326819204,39.79,74642.08,0.0,0.84564,9e-05,16.06819]
[1776326819440,39.79,74642.08,0.0,0.84564,9e-05,16.06819]
[1776326819460,39.79,74644.41,0.0,0.84585,9e-05,16.0542]
[1776326823994,39.79,74647.74,0.0,0.84615,9e-05,16.03417]
[1776326829030,39.79,74650.51,0.0,0.8464,9e-05,16.01739]
[1776326833058,39.78,74645.81,0.0,0.84599,9e-05,16.04451]
[1776326833696,39.78,74645.81,0.0,0.84599,9e-05,16.04451]
[1776326834065,39.78,74644.21,0.0,0.84585,9e-05,16.05376]
[1776326837551,39.78,74643.55,0.0,0.8458,9e-05,16.05716]
[1776326838092,39.78,74643.44,0.0,0.8458,9e-05,16.05746]
[1776326843129,39.78,74647.15,0.0,0.84614,9e-05,16.03488]
[1776326849173,39.78,74646.88,0.0,0.84612,9e-05,16.0356]
[1776326854207,39.78,74644.64,0.0,0.84596,9e-05,16.04431]
[1776326859242,39.77,74640.01,0.0,0.84556,9e-05,16.07085]
[1776326861256,39.77,74633.88,0.0,0.84502,9e-05,16.10661]
[1776326861699,39.77,74633.88,0.0,0.84502,9e-05,16.10661]
[1776326862263,39.77,74632.6,0.0,0.84491,9e-05,16.11423]
[1776326867298,39.77,74631.82,0.0,0.84483,9e-05,16.11922]
[1776326872333,39.78,74634.28,0.0,0.84505,9e-05,16.10518]
[1776326877368,39.78,74634.17,0.0,0.84504,9e-05,16.10549]
[1776326882403,39.77,74633.09,0.0,0.84495,9e-05,16.11143]
[1776326885424,39.77,74638.29,0.0,0.84542,9e-05,16.08031]
[1776326885709,39.77,74638.29,0.0,0.84542,9e-05,16.08031]
[1776326886431,39.77,74641.54,0.0,0.84571,9e-05,16.06101]
[1776326891465,39.77,74645.73,0.0,0.8461,9e-05,16.03548]
[1776326892473,39.77,74635.23,0.0,0.84517,9e-05,16.0971]
[1776326893480,39.77,74614.46,0.0,0.84332,9e-05,16.21888]
[1776326894487,39.77,74610.89,0.0,0.843,9e-05,16.23981]
[1776326895494,39.77,74605.43,0.0,0.84251,9e-05,16.2718]
[1776326895717,39.77,74605.43,0.0,0.84251,9e-05,16.2718]
[1776326895947,39.77,74605.43,0.0,0.84251,9e-05,16.2718]
[1776326896501,39.77,74602.97,0.0,0.84229,9e-05,16.28616]
[1776326901536,39.77,74596.59,0.0,0.84173,9e-05,16.32308]
[1776326901708,39.77,74596.59,0.0,0.84173,9e-05,16.32308]
[1776326902543,39.77,74595.52,0.0,0.84164,9e-05,16.3292]
[1776326907577,39.77,74592.7,0.0,0.84139,9e-05,16.34489]
[1776326912613,39.76,74594.26,0.0,0.84158,9e-05,16.33109]
[1776326917648,39.76,74591.74,0.0,0.84136,9e-05,16.34501]
[1776326921676,39.76,74597.72,0.0,0.84191,9e-05,16.30923]
[1776326922683,39.76,74602.19,0.0,0.84231,9e-05,16.28287]
[1776326923721,39.76,74602.19,0.0,0.84231,9e-05,16.28287]
[1776326923951,39.76,74602.19,0.0,0.84231,9e-05,16.28287]
[1776326924042,39.76,74603.36,0.0,0.84242,9e-05,16.27573]
[1776326924697,39.76,74598.88,0.0,0.84202,9e-05,16.30175]
[1776326925704,39.76,74591.89,0.0,0.8414,9e-05,16.34264]
[1776326927712,39.76,74588.75,0.0,0.84112,9e-05,16.36089]
[1776326927718,39.76,74584.03,0.0,0.84069,9e-05,16.38838]
[1776326931706,39.75,74583.08,0.0,0.84062,9e-05,16.39331]
[1776326933767,39.75,74589.39,0.0,0.8412,9e-05,16.35566]
[1776326934774,39.75,74594.8,0.0,0.84169,9e-05,16.32375]
[1776326935706,39.75,74594.8,0.0,0.84169,9e-05,16.32375]
[1776326940816,39.75,74597.78,0.0,0.84196,9e-05,16.30553]
[1776326941823,39.75,74602.4,0.0,0.84238,9e-05,16.27814]
[1776326942830,39.75,74606.3,0.0,0.84274,9e-05,16.25501]
[1776326943708,39.75,74606.3,0.0,0.84274,9e-05,16.25501]
[1776326943938,39.75,74606.3,0.0,0.84274,9e-05,16.25501]
[1776326944037,39.75,74606.51,0.0,0.84276,9e-05,16.25358]
[1776326947698,39.75,74606.98,0.0,0.84281,9e-05,16.25044]
[1776326947865,39.75,74597.68,0.0,0.84197,9e-05,16.30484]
[1776326948872,39.75,74590.19,0.0,0.8413,9e-05,16.34872]
[1776326950886,39.75,74588.52,0.0,0.84116,9e-05,16.35823]
[1776326955921,39.74,74585.81,0.0,0.84092,9e-05,16.37332]
[1776326960956,39.74,74585.74,0.0,0.84093,9e-05,16.37287]
[1776326965991,39.74,74577.54,0.0,0.8402,9e-05,16.42013]
[1776326966998,39.74,74574.26,0.0,0.83991,9e-05,16.43914]
[1776326967702,39.74,74574.26,0.0,0.83991,9e-05,16.43914]
[1776326967943,39.74,74574.26,0.0,0.83991,9e-05,16.43914]
[1776326973044,39.74,74576.73,0.0,0.84018,9e-05,16.41939]
[1776326978079,39.73,74577.91,0.0,0.8403,9e-05,16.4114]
[1776326983114,39.73,74577.93,0.0,0.84032,9e-05,16.41024]
[1776326988149,39.73,74575.73,0.0,0.84014,9e-05,16.42221]
[1776326991170,39.73,74572.33,0.0,0.83984,9e-05,16.44158]
[1776326995198,39.72,74569.32,0.0,0.83957,9e-05,16.45849]
[1776326999226,39.72,74562.43,0.0,0.83896,9e-05,16.49832]
[1776327000234,39.72,74554.56,0.0,0.83824,9e-05,16.54453]
[1776327002248,39.72,74554.68,0.0,0.83825,9e-05,16.54353]
[1776327002813,39.72,74554.68,0.0,0.83825,9e-05,16.54353]
[1776327003255,39.72,74555.03,0.0,0.83829,9e-05,16.5412]
[1776327006276,39.72,74550.83,0.0,0.83792,9e-05,16.565]
[1776327009297,39.72,74542.92,0.0,0.83721,9e-05,16.61015]
[1776327012318,39.71,74537.5,0.0,0.83673,9e-05,16.64099]
[1776327017355,39.71,74538.96,0.0,0.83689,9e-05,16.63076]
[1776327019369,39.71,74543.22,0.0,0.83729,9e-05,16.605]
[1776327024406,39.7,74541.73,0.0,0.83717,9e-05,16.61277]
[1776327029441,39.7,74543.79,0.0,0.83736,9e-05,16.60038]
[1776327034476,39.7,74547.06,0.0,0.83769,9e-05,16.57734]
[1776327035483,39.7,74554.51,0.0,0.83837,9e-05,16.53358]
[1776327036490,39.7,74559.96,0.0,0.83887,9e-05,16.50163]
[1776327039511,39.7,74565.72,0.0,0.83939,9e-05,16.46797]
[1776327040518,39.7,74572.15,0.0,0.83998,9e-05,16.43011]
[1776327041526,39.7,74578.37,0.0,0.84054,9e-05,16.39353]
[1776327043540,39.7,74574.34,0.0,0.84017,9e-05,16.41732]
[1776327044547,39.7,74567.22,0.0,0.83953,9e-05,16.4592]
[1776327049582,39.7,74567.95,0.0,0.83959,9e-05,16.45494]
[1776327053610,39.7,74573.93,0.0,0.84014,9e-05,16.41961]
[1776327054617,39.7,74577.24,0.0,0.84044,9e-05,16.40003]
[1776327055624,39.7,74583.84,0.0,0.84104,9e-05,16.36114]
[1776327057638,39.7,74587.17,0.0,0.84134,9e-05,16.34147]
[1776327062675,39.7,74587.98,0.0,0.84142,9e-05,16.33645]
[1776327063682,39.7,74591.69,0.0,0.84175,9e-05,16.3146]
[1776327064689,39.7,74585.39,0.0,0.84119,9e-05,16.3516]
[1776327068717,39.7,74582.04,0.0,0.84089,9e-05,16.37092]
[1776327069735,39.7,74578.02,0.0,0.84053,9e-05,16.39442]
[1776327070736,39.7,74570.73,0.0,0.83987,9e-05,16.43711]
[1776327072751,39.7,74567.78,0.0,0.83961,9e-05,16.45401]
[1776327077786,39.7,74570.11,0.0,0.83983,9e-05,16.43967]
[1776327082820,39.7,74572.82,0.0,0.84008,9e-05,16.42327]
[1776327083828,39.7,74569.32,0.0,0.83976,9e-05,16.44376]
[1776327084835,39.7,74564.6,0.0,0.83934,9e-05,16.47147]
[1776327086849,39.7,74559.57,0.0,0.83888,9e-05,16.50089]
[1776327087856,39.7,74555.22,0.0,0.83848,9e-05,16.52635]
[1776327088948,39.7,74555.22,0.0,0.83848,9e-05,16.52635]
[1776327089045,39.7,74554.03,0.0,0.83838,9e-05,16.53321]
[1776327089870,39.7,74550.93,0.0,0.8381,9e-05,16.55128]
[1776327094905,39.69,74550.87,0.0,0.83813,9e-05,16.54711]
[1776327099940,39.69,74551.33,0.0,0.83818,9e-05,16.54366]
[1776327101954,39.69,74554.32,0.0,0.83846,9e-05,16.52583]
[1776327106989,39.69,74553.71,0.0,0.83841,9e-05,16.52882]
[1776327110010,39.69,74557.55,0.0,0.83877,9e-05,16.5059]
[1776327112024,39.69,74552.96,0.0,0.83835,9e-05,16.53267]
[1776327115045,39.69,74547.5,0.0,0.83786,9e-05,16.56432]
[1776327120083,39.68,74550.2,0.0,0.83812,9e-05,16.54765]
[1776327124112,39.68,74554.06,0.0,0.83848,9e-05,16.52448]
[1776327125119,39.68,74550.92,0.0,0.83819,9e-05,16.54282]
[1776327129149,39.68,74556.14,0.0,0.83867,9e-05,16.51193]
[1776327134184,39.68,74557.48,0.0,0.8388,9e-05,16.50401]
[1776327136198,39.68,74562.7,0.0,0.83927,9e-05,16.47321]
[1776327138219,39.68,74571.43,0.0,0.84007,9e-05,16.42149]
[1776327139226,39.68,74579.2,0.0,0.84078,9e-05,16.37558]
[1776327141240,39.68,74583.18,0.0,0.84115,9e-05,16.35186]
[1776327142063,39.68,74583.18,0.0,0.84115,9e-05,16.35186]
[1776327142247,39.68,74585.53,0.0,0.84136,9e-05,16.33791]
[1776327143253,39.68,74590.24,0.0,0.84179,9e-05,16.3101]
[1776327148643,39.68,74587.32,0.0,0.84153,9e-05,16.32693]
[1776327154331,39.68,74585.38,0.0,0.84139,9e-05,16.33384]
[1776327159366,39.67,74585.32,0.0,0.8414,9e-05,16.33368]
[1776327163395,39.67,74589.18,0.0,0.84175,9e-05,16.31063]
[1776327167425,39.67,74593.05,0.0,0.8421,9e-05,16.28763]
[1776327169439,39.67,74596.13,0.0,0.84238,9e-05,16.26943]
[1776327174474,39.67,74594.09,0.0,0.8422,9e-05,16.28144]
[1776327179509,39.67,74590.54,0.0,0.84188,9e-05,16.30229]
[1776327184544,39.67,74591.9,0.0,0.842,9e-05,16.29412]
[1776327189579,39.67,74592.43,0.0,0.84205,9e-05,16.29087]
[1776327194618,39.67,74591.6,0.0,0.84198,9e-05,16.29571]
[1776327199653,39.67,74591.08,0.0,0.84193,9e-05,16.29866]
[1776327203681,39.67,74587.23,0.0,0.84159,9e-05,16.32121]
[1776327204689,39.67,74584.12,0.0,0.84131,9e-05,16.33944]
[1776327206702,39.67,74580.66,0.0,0.841,9e-05,16.35961]
[1776327208716,39.67,74577.39,0.0,0.8407,9e-05,16.37861]
[1776327213751,39.67,74579.02,0.0,0.84089,9e-05,16.36461]
[1776327218787,39.67,74578.88,0.0,0.84089,9e-05,16.36472]
[1776327223823,39.67,74578.42,0.0,0.84086,9e-05,16.36668]
[1776327228858,39.66,74578.55,0.0,0.84088,9e-05,16.36523]
[1776327229865,39.66,74574.64,0.0,0.84053,9e-05,16.38809]
[1776327231880,39.66,74568.88,0.0,0.84001,9e-05,16.4218]
[1776327235907,39.66,74564.69,0.0,0.83963,9e-05,16.4463]
[1776327240943,39.66,74565.61,0.0,0.83971,9e-05,16.44062]
[1776327242957,39.66,74560.47,0.0,0.83925,9e-05,16.47068]
[1776327243964,39.66,74556.15,0.0,0.83885,9e-05,16.49603]
[1776327246201,39.66,74554.11,0.0,0.83867,9e-05,16.50794]
[1776327246294,39.66,74553.73,0.0,0.83864,9e-05,16.51007]
[1776327253026,39.66,74554.36,0.0,0.8387,9e-05,16.50579]
[1776327258063,39.66,74551.44,0.0,0.83844,9e-05,16.52259]
[1776327260076,39.66,74555.82,0.0,0.83885,9e-05,16.49647]
[1776327265112,39.65,74557.47,0.0,0.83901,9e-05,16.48565]
[1776327270146,39.65,74557.86,0.0,0.83907,9e-05,16.4822]
[1776327275182,39.65,74556.92,0.0,0.83903,9e-05,16.4829]
[1776327280218,39.65,74556.74,0.0,0.83903,9e-05,16.48275]
[1776327285253,39.64,74556.55,0.0,0.83903,9e-05,16.48271]
[1776327287267,39.64,74561.52,0.0,0.83949,9e-05,16.4529]
[1776327292302,39.64,74562.44,0.0,0.8396,9e-05,16.44589]
[1776327293309,39.64,74566.22,0.0,0.83995,9e-05,16.42333]
[1776327295323,39.63,74563.18,0.0,0.83968,9e-05,16.44062]
[1776327297337,39.63,74556.21,0.0,0.83905,9e-05,16.48101]
[1776327298344,39.63,74551.26,0.0,0.8386,9e-05,16.5099]
[1776327302372,39.63,74547.78,0.0,0.8383,9e-05,16.52928]
[1776327305393,39.63,74555.1,0.0,0.83898,9e-05,16.48575]
[1776327306400,39.63,74562.99,0.0,0.8397,9e-05,16.43898]
[1776327310589,39.63,74562.85,0.0,0.8397,9e-05,16.43899]
[1776327311187,39.62,74562.9,0.0,0.83971,9e-05,16.43814]
[1776327315144,39.62,74565.23,0.0,0.83994,9e-05,16.42359]
[1776327315473,39.62,74573.92,0.0,0.84073,9e-05,16.37216]
[1776327316133,39.62,74573.92,0.0,0.84073,9e-05,16.37216]
[1776327316195,39.62,74573.92,0.0,0.84073,9e-05,16.37216]
[1776327316479,39.62,74577.36,0.0,0.84105,9e-05,16.35162]
[1776327317486,39.62,74581.34,0.0,0.84141,9e-05,16.32793]
[1776327320507,39.62,74591.11,0.0,0.8423,9e-05,16.26982]
[1776327321514,39.62,74596.52,0.0,0.8428,9e-05,16.23742]
[1776327322521,39.62,74586.21,0.0,0.84188,9e-05,16.29768]
[1776327323528,39.62,74578.75,0.0,0.8412,9e-05,16.34157]
[1776327324790,39.62,74578.26,0.0,0.84116,9e-05,16.34411]
[1776327325850,39.62,74578.26,0.0,0.84116,9e-05,16.34411]
[1776327325879,39.61,74575.31,0.0,0.8409,9e-05,16.36128]
[1776327326549,39.61,74568.69,0.0,0.8403,9e-05,16.40026]
[1776327327556,39.61,74564.26,0.0,0.8399,9e-05,16.42611]
[1776327329570,39.61,74563.34,0.0,0.83982,9e-05,16.43091]
[1776327332591,39.61,74569.28,0.0,0.84041,9e-05,16.39122]
[1776327337626,39.61,74566.15,0.0,0.84014,9e-05,16.40829]
[1776327341654,39.6,74571.94,0.0,0.84068,9e-05,16.37304]
[1776327344675,39.6,74575.62,0.0,0.84103,9e-05,16.35035]
[1776327349710,39.6,74576.75,0.0,0.84115,9e-05,16.34262]
[1776327353739,39.6,74581.66,0.0,0.84161,9e-05,16.31253]
[1776327354746,39.59,74585.79,0.0,0.84199,9e-05,16.28786]
[1776327359782,39.59,74586.93,0.0,0.84212,9e-05,16.27967]
[1776327362803,39.59,74592.39,0.0,0.84262,9e-05,16.24668]
[1776327367838,39.59,74592.92,0.0,0.84269,9e-05,16.24233]
[1776327372873,39.58,74594.85,0.0,0.84289,9e-05,16.22899]
[1776327377908,39.58,74596.26,0.0,0.84304,9e-05,16.21888]
[1776327378488,39.58,74596.26,0.0,0.84304,9e-05,16.21888]
[1776327378690,39.58,74596.26,0.0,0.84304,9e-05,16.21888]
[1776327383950,39.57,74599.02,0.0,0.84332,9e-05,16.20069]
[1776327384957,39.57,74602.48,0.0,0.84363,9e-05,16.18]
[1776327385964,39.57,74605.61,0.0,0.84392,9e-05,16.16128]
[1776327387071,39.57,74605.61,0.0,0.84392,9e-05,16.16128]
[1776327387195,39.57,74605.61,0.0,0.84392,9e-05,16.16128]
[1776327389992,39.57,74616.3,0.0,0.84489,9e-05,16.09731]
[1776327390999,39.57,74621.95,0.0,0.84542,9e-05,16.06011]
[1776327392007,39.57,74625.92,0.0,0.84577,9e-05,16.03659]
[1776327395027,39.57,74629.31,0.0,0.84608,9e-05,16.0164]
[1776327397041,39.57,74632.83,0.0,0.84639,9e-05,15.99554]
[1776327401239,39.57,74632.3,0.0,0.84635,9e-05,15.99851]
[1776327401440,39.57,74632.3,0.0,0.84635,9e-05,15.99851]
[1776327404090,39.57,74637.51,0.0,0.84681,9e-05,15.96762]
[1776327405972,39.57,74639.53,0.0,0.84699,9e-05,15.95568]
[1776327406190,39.57,74639.26,0.0,0.84697,9e-05,15.95727]
[1776327409125,39.57,74645.81,0.0,0.84755,9e-05,15.91837]
[1776327412149,39.56,74648.54,0.0,0.84779,9e-05,15.90192]
[1776327414160,39.56,74640.46,0.0,0.84708,9e-05,15.94935]
[1776327416438,39.56,74640.37,0.0,0.84708,9e-05,15.94971]
[1776327416687,39.56,74640.37,0.0,0.84708,9e-05,15.94971]
[1776327422216,39.56,74639.81,0.0,0.84705,9e-05,15.95176]
[1776327424649,39.56,74641.18,0.0,0.84717,9e-05,15.94352]
[1776327424692,39.56,74641.18,0.0,0.84717,9e-05,15.94352]
[1776327430272,39.56,74640.81,0.0,0.84715,9e-05,15.94464]
[1776327432714,39.56,74640.48,0.0,0.84713,9e-05,15.94644]
[1776327432942,39.56,74640.48,0.0,0.84713,9e-05,15.94644]
[1776327435311,39.56,74637.06,0.0,0.84683,9e-05,15.96605]
[1776327436316,39.56,74631.97,0.0,0.84638,9e-05,15.99606]
[1776327437526,39.56,74631.97,0.0,0.84638,9e-05,15.99606]
[1776327437708,39.56,74631.97,0.0,0.84638,9e-05,15.99606]
[1776327439337,39.56,74629.2,0.0,0.84614,9e-05,16.01217]
[1776327440344,39.55,74626.4,0.0,0.84589,9e-05,16.0286]
[1776327444873,39.55,74628.43,0.0,0.84608,9e-05,16.01624]
[1776327444940,39.55,74628.43,0.0,0.84608,9e-05,16.01624]
[1776327449990,39.55,74629.5,0.0,0.84618,9e-05,16.00927]
[1776327450200,39.55,74631.06,0.0,0.84632,9e-05,15.99981]
[1776327454822,39.55,74630.19,0.0,0.84628,9e-05,16.00089]
[1776327454941,39.55,74630.19,0.0,0.84628,9e-05,16.00089]
[1776327460484,39.55,74628.31,0.0,0.84613,9e-05,16.01106]
[1776327464512,39.55,74624.37,0.0,0.84578,9e-05,16.03367]
[1776327465519,39.55,74621.57,0.0,0.84554,9e-05,16.05]
[1776327466638,39.55,74621.57,0.0,0.84554,9e-05,16.05]
[1776327466690,39.55,74621.57,0.0,0.84554,9e-05,16.05]
[1776327468540,39.54,74618.19,0.0,0.84525,9e-05,16.06924]
[1776327470553,39.54,74620.94,0.0,0.8455,9e-05,16.0525]
[1776327471348,39.54,74620.94,0.0,0.8455,9e-05,16.0525]
[1776327471441,39.54,74620.94,0.0,0.8455,9e-05,16.0525]
[1776327472568,39.54,74627.13,0.0,0.84606,9e-05,16.01548]
[1776327473575,39.54,74632.08,0.0,0.8465,9e-05,15.98603]
[1776327476416,39.54,74632.47,0.0,0.84654,9e-05,15.98337]
[1776327476438,39.54,74632.47,0.0,0.84654,9e-05,15.98337]
[1776327479617,39.54,74623.13,0.0,0.84572,9e-05,16.0378]
[1776327480476,39.54,74623.13,0.0,0.84572,9e-05,16.0378]
[1776327480694,39.54,74623.13,0.0,0.84572,9e-05,16.0378]
[1776327480792,39.54,74619.58,0.0,0.84541,9e-05,16.05864]
[1776327486666,39.54,74621.8,0.0,0.84562,9e-05,16.0446]
[1776327487674,39.54,74627.61,0.0,0.84614,9e-05,16.01001]
[1776327488680,39.54,74633.69,0.0,0.84668,9e-05,15.97387]
[1776327489687,39.53,74637.06,0.0,0.84698,9e-05,15.95377]
[1776327491487,39.53,74638.3,0.0,0.8471,9e-05,15.94615]
[1776327491693,39.53,74638.3,0.0,0.8471,9e-05,15.94615]
[1776327496736,39.53,74638.65,0.0,0.84715,9e-05,15.94256]
[1776327501771,39.53,74640.45,0.0,0.84733,9e-05,15.93071]
[1776327503785,39.53,74635.29,0.0,0.84688,9e-05,15.96072]
[1776327504792,39.53,74628.96,0.0,0.84632,9e-05,15.99801]
[1776327506748,39.53,74627.28,0.0,0.84617,9e-05,16.00781]
[1776327506942,39.53,74627.28,0.0,0.84617,9e-05,16.00781]
[1776327507813,39.52,74631.35,0.0,0.84654,9e-05,15.98343]
[1776327509827,39.52,74635.56,0.0,0.84691,9e-05,15.95826]
[1776327511841,39.52,74639.42,0.0,0.84729,9e-05,15.93128]
[1776327512438,39.52,74639.42,0.0,0.84729,9e-05,15.93128]
[1776327517883,39.52,74640.98,0.0,0.84744,9e-05,15.92084]
[1776327520129,39.52,74641.42,0.0,0.84749,9e-05,15.91805]
[1776327520195,39.52,74641.42,0.0,0.84749,9e-05,15.91805]
[1776327522918,39.52,74646.91,0.0,0.84798,9e-05,15.88491]
[1776327524933,39.52,74652.41,0.0,0.84847,9e-05,15.85215]
[1776327526891,39.52,74652.8,0.0,0.84851,9e-05,15.84974]
[1776327526943,39.52,74652.8,0.0,0.84851,9e-05,15.84974]
[1776327531982,39.52,74653.58,0.0,0.84858,9e-05,15.84467]
[1776327537021,39.51,74658.82,0.0,0.84904,9e-05,15.81347]
[1776327538029,39.51,74662.09,0.0,0.84933,9e-05,15.79415]
[1776327538369,39.51,74662.09,0.0,0.84933,9e-05,15.79415]
[1776327538441,39.51,74662.09,0.0,0.84933,9e-05,15.79415]
[1776327544071,39.52,74662.78,0.0,0.84939,9e-05,15.79027]
[1776327549106,39.52,74662.44,0.0,0.84936,9e-05,15.79244]
[1776327551120,39.52,74666.67,0.0,0.84973,9e-05,15.76749]
[1776327554804,39.52,74669.01,0.0,0.84994,9e-05,15.75336]
[1776327554939,39.52,74669.01,0.0,0.84994,9e-05,15.75336]
[1776327559183,39.51,74666.3,0.0,0.8497,9e-05,15.76911]
[1776327561262,39.51,74664.11,0.0,0.84951,9e-05,15.7821]
[1776327561438,39.51,74662.13,0.0,0.84934,9e-05,15.79384]
[1776327567239,39.52,74662.88,0.0,0.8494,9e-05,15.78963]
[1776327569504,39.52,74663.24,0.0,0.84943,9e-05,15.7876]
[1776327569692,39.52,74663.24,0.0,0.84943,9e-05,15.7876]
[1776327576302,39.52,74662.21,0.0,0.84936,9e-05,15.79015]
[1776327576442,39.52,74662.42,0.0,0.84938,9e-05,15.78907]
[1776327582077,39.52,74659.68,0.0,0.84914,9e-05,15.80541]
[1776327582193,39.52,74659.68,0.0,0.84914,9e-05,15.80541]
[1776327584358,39.52,74656.97,0.0,0.8489,9e-05,15.8216]
[1776327585365,39.52,74653.57,0.0,0.8486,9e-05,15.8417]
[1776327586372,39.52,74649.73,0.0,0.84826,9e-05,15.86454]
[1776327588071,39.52,74649.73,0.0,0.84826,9e-05,15.86454]
[1776327588201,39.52,74649.73,0.0,0.84826,9e-05,15.86454]
[1776327588302,39.52,74646.96,0.0,0.84801,9e-05,15.881]
[1776327589393,39.52,74643.84,0.0,0.84774,9e-05,15.89938]
[1776327594428,39.52,74647.4,0.0,0.84806,9e-05,15.87802]
[1776327595864,39.52,74647.4,0.0,0.84806,9e-05,15.87802]
[1776327595946,39.52,74647.4,0.0,0.84806,9e-05,15.87802]
[1776327602484,39.52,74645.8,0.0,0.84792,9e-05,15.88701]
[1776327607519,39.52,74644.47,0.0,0.84781,9e-05,15.89467]
[1776327609973,39.52,74643.94,0.0,0.84776,9e-05,15.89787]
[1776327610194,39.52,74643.94,0.0,0.84776,9e-05,15.89787]
[1776327610221,39.52,74650.61,0.0,0.84835,9e-05,15.8585]
[1776327610540,39.52,74656.99,0.0,0.84891,9e-05,15.82082]
[1776327612554,39.52,74660.69,0.0,0.84923,9e-05,15.79902]
[1776327614568,39.52,74664.86,0.0,0.84959,9e-05,15.77451]
[1776327615576,39.52,74673.97,0.0,0.85039,9e-05,15.72082]
[1776327616582,39.52,74678.32,0.0,0.85077,9e-05,15.69511]
[1776327617590,39.52,74684.94,0.0,0.85134,9e-05,15.65605]
[1776327620753,39.52,74684.12,0.0,0.85127,9e-05,15.66103]
[1776327620943,39.52,74684.12,0.0,0.85127,9e-05,15.66103]
[1776327626658,39.52,74684.14,0.0,0.85127,9e-05,15.66139]
[1776327632086,39.52,74684.93,0.0,0.85133,9e-05,15.65704]
[1776327632163,39.52,74684.93,0.0,0.85133,9e-05,15.65704]
[1776327632700,39.52,74681.46,0.0,0.85105,9e-05,15.67394]
[1776327633707,39.52,74678.82,0.0,0.85082,9e-05,15.68957]
[1776327634714,39.52,74674.82,0.0,0.85047,9e-05,15.71322]
[1776327636822,39.52,74673.91,0.0,0.85039,9e-05,15.71858]
[1776327636939,39.52,74673.91,0.0,0.85039,9e-05,15.71858]
[1776327643777,39.52,74677.74,0.0,0.85073,9e-05,15.69609]
[1776327648812,39.52,74680.25,0.0,0.85094,9e-05,15.68146]
[1776327649819,39.52,74684.61,0.0,0.85132,9e-05,15.65569]
[1776327650877,39.52,74690.21,0.0,0.85181,9e-05,15.6226]
[1776327652911,39.52,74692.61,0.0,0.85202,9e-05,15.60823]
[1776327652943,39.52,74692.61,0.0,0.85202,9e-05,15.60823]
[1776327653041,39.52,74695.6,0.0,0.85228,9e-05,15.59043]
[1776327655912,39.52,74692.3,0.0,0.852,9e-05,15.60954]
[1776327659306,39.52,74691.54,0.0,0.85194,9e-05,15.61375]
[1776327659439,39.52,74690.58,0.0,0.85185,9e-05,15.61952]
[1776327665984,39.52,74698.66,0.0,0.85256,9e-05,15.5712]
[1776327667396,39.52,74698.66,0.0,0.85256,9e-05,15.5712]
[1776327667443,39.52,74700.48,0.0,0.85272,9e-05,15.56034]
[1776327669006,39.52,74704.26,0.0,0.85305,9e-05,15.53785]
[1776327670013,39.51,74707.09,0.0,0.85329,9e-05,15.52103]
[1776327671020,39.51,74710.81,0.0,0.85361,9e-05,15.49908]
[1776327672011,39.51,74710.81,0.0,0.85361,9e-05,15.49908]
[1776327672198,39.51,74710.81,0.0,0.85361,9e-05,15.49908]
[1776327673039,39.51,74715.72,0.0,0.85404,9e-05,15.47007]
[1776327676942,39.51,74717.11,0.0,0.85416,9e-05,15.46146]
[1776327677203,39.51,74717.11,0.0,0.85416,9e-05,15.46146]
[1776327683133,39.51,74718.09,0.0,0.85426,9e-05,15.45486]
[1776327685147,39.51,74713.92,0.0,0.8539,9e-05,15.4791]
[1776327686154,39.51,74710.84,0.0,0.85364,9e-05,15.49714]
[1776327687321,39.51,74710.84,0.0,0.85364,9e-05,15.49714]
[1776327687446,39.51,74710.0,0.0,0.85357,9e-05,15.50195]
[1776327693203,39.51,74711.94,0.0,0.85378,9e-05,15.4859]
[1776327693792,39.51,74711.94,0.0,0.85378,9e-05,15.4859]
[1776327693943,39.51,74711.94,0.0,0.85378,9e-05,15.4859]
[1776327699244,39.51,74712.19,0.0,0.85381,9e-05,15.48364]
[1776327702265,39.51,74715.99,0.0,0.85414,9e-05,15.46097]
[1776327702476,39.51,74715.99,0.0,0.85414,9e-05,15.46097]
[1776327702690,39.51,74715.99,0.0,0.85414,9e-05,15.46097]
[1776327706294,39.51,74713.16,0.0,0.8539,9e-05,15.47748]
[1776327707301,39.51,74716.65,0.0,0.8542,9e-05,15.45684]
[1776327707913,39.51,74716.65,0.0,0.8542,9e-05,15.45684]
[1776327707944,39.51,74716.65,0.0,0.8542,9e-05,15.45684]
[1776327710322,39.5,74721.52,0.0,0.85462,9e-05,15.4279]
[1776327715357,39.5,74722.05,0.0,0.85467,9e-05,15.42451]
[1776327715630,39.5,74722.05,0.0,0.85467,9e-05,15.42451]
[1776327715692,39.5,74722.05,0.0,0.85467,9e-05,15.42451]
[1776327721399,39.5,74721.73,0.0,0.85464,9e-05,15.42607]
[1776327723275,39.5,74720.75,0.0,0.85456,9e-05,15.4318]
[1776327723437,39.5,74720.75,0.0,0.85456,9e-05,15.4318]
[1776327724420,39.5,74718.13,0.0,0.85434,9e-05,15.44713]
[1776327726434,39.5,74715.15,0.0,0.85408,9e-05,15.46469]
[1776327731469,39.5,74715.99,0.0,0.85416,9e-05,15.45961]
[1776327735607,39.5,74716.45,0.0,0.8542,9e-05,15.45686]
[1776327735691,39.5,74716.45,0.0,0.8542,9e-05,15.45686]
[1776327741538,39.5,74715.85,0.0,0.85414,9e-05,15.46055]
[1776327742976,39.5,74715.85,0.0,0.85414,9e-05,15.46055]
[1776327743204,39.5,74715.85,0.0,0.85414,9e-05,15.46055]
[1776327743553,39.5,74720.45,0.0,0.85454,9e-05,15.43346]
[1776327744559,39.5,74723.75,0.0,0.85482,9e-05,15.41394]
[1776327745567,39.5,74726.42,0.0,0.85505,9e-05,15.39818]
[1776327749817,39.5,74727.73,0.0,0.85516,9e-05,15.39075]
[1776327749938,39.5,74727.73,0.0,0.85516,9e-05,15.39075]
[1776327754668,39.51,74726.68,0.0,0.85508,9e-05,15.39429]
[1776327754695,39.51,74726.68,0.0,0.85508,9e-05,15.39429]
[1776327760673,39.51,74724.45,0.0,0.85489,9e-05,15.40747]
[1776327763462,39.51,74725.68,0.0,0.85499,9e-05,15.40021]
[1776327763694,39.51,74724.59,0.0,0.8549,9e-05,15.40665]
[1776327768729,39.51,74726.0,0.0,0.85502,9e-05,15.39839]
[1776327774944,39.51,74725.94,0.0,0.85501,9e-05,15.39883]
[1776327775201,39.51,74725.94,0.0,0.85501,9e-05,15.39883]
[1776327780814,39.51,74727.02,0.0,0.8551,9e-05,15.39265]
[1776327781952,39.51,74727.02,0.0,0.8551,9e-05,15.39265]
[1776327782198,39.51,74727.02,0.0,0.8551,9e-05,15.39265]
[1776327787863,39.51,74729.41,0.0,0.8553,9e-05,15.37888]
[1776327792898,39.51,74728.6,0.0,0.85524,9e-05,15.38344]
[1776327795584,39.51,74730.04,0.0,0.85536,9e-05,15.37474]
[1776327795688,39.51,74730.04,0.0,0.85536,9e-05,15.37474]
[1776327800955,39.51,74733.24,0.0,0.85564,9e-05,15.35539]
[1776327802621,39.51,74733.28,0.0,0.85564,9e-05,15.3551]
[1776327802693,39.51,74733.28,0.0,0.85564,9e-05,15.3551]
[1776327805779,39.51,74734.84,0.0,0.85578,9e-05,15.34572]
[1776327805990,39.5,74740.13,0.0,0.85624,8e-05,15.31402]
[1776327807442,39.5,74740.13,0.0,0.85624,8e-05,15.31402]
[1776327807544,39.5,74746.26,0.0,0.85676,8e-05,15.27783]
[1776327808009,39.5,74750.83,0.0,0.85714,8e-05,15.2509]
[1776327810019,39.51,74753.06,0.0,0.85732,8e-05,15.23893]
[1776327813635,39.51,74751.14,0.0,0.85715,8e-05,15.24902]
[1776327814047,39.51,74748.58,0.0,0.85692,8e-05,15.26485]
[1776327818075,39.51,74751.39,0.0,0.85716,8e-05,15.24829]
[1776327821096,39.51,74753.99,0.0,0.85738,8e-05,15.23248]
[1776327827140,39.5,74755.01,0.0,0.85752,8e-05,15.22298]
[1776327830161,39.5,74750.19,0.0,0.85712,8e-05,15.25093]
[1776327833181,39.5,74746.21,0.0,0.85679,8e-05,15.27361]
[1776327834188,39.5,74742.82,0.0,0.85651,8e-05,15.29336]
[1776327836201,39.5,74739.56,0.0,0.85623,8e-05,15.31226]
[1776327839223,39.5,74731.7,0.0,0.85557,9e-05,15.35834]
[1776327841237,39.5,74728.17,0.0,0.85527,9e-05,15.37886]
[1776327847279,39.5,74728.48,0.0,0.85531,9e-05,15.37608]
[1776327850644,39.5,74728.62,0.0,0.85533,9e-05,15.37497]
[1776327851943,39.5,74728.62,0.0,0.85533,9e-05,15.37483]
[1776327855335,39.49,74734.1,0.0,0.85581,9e-05,15.34184]
[1776327856922,39.49,74736.45,0.0,0.85601,9e-05,15.3277]
[1776327856939,39.49,74736.45,0.0,0.85601,9e-05,15.3277]
[1776327862384,39.49,74735.41,0.0,0.85594,9e-05,15.33239]
[1776327864647,39.49,74733.03,0.0,0.85574,9e-05,15.34622]
[1776327864687,39.49,74733.03,0.0,0.85574,9e-05,15.34622]
[1776327869433,39.49,74736.41,0.0,0.85604,9e-05,15.32583]
[1776327871941,39.49,74735.65,0.0,0.85601,9e-05,15.32581]
[1776327872813,39.49,74734.6,0.0,0.85592,9e-05,15.33175]
[1776327873461,39.49,74734.27,0.0,0.8559,9e-05,15.33343]
[1776327875475,39.48,74727.49,0.0,0.85533,9e-05,15.37308]
[1776327876482,39.48,74719.43,0.0,0.85464,9e-05,15.42051]
[1776327880340,39.48,74720.9,0.0,0.85477,9e-05,15.41121]
[1776327880445,39.48,74720.9,0.0,0.85477,9e-05,15.41121]
[1776327880610,39.48,74720.9,0.0,0.85477,9e-05,15.41121]
[1776327880690,39.48,74720.33,0.0,0.85473,9e-05,15.41438]
[1776327881517,39.48,74718.76,0.0,0.8546,9e-05,15.42344]
[1776327885545,39.48,74713.14,0.0,0.85413,9e-05,15.4557]
[1776327888031,39.48,74710.45,0.0,0.85391,9e-05,15.47104]
[1776327888195,39.48,74710.45,0.0,0.85391,9e-05,15.47104]
[1776327893601,39.47,74705.82,0.0,0.85353,9e-05,15.49663]
[1776327896622,39.47,74696.44,0.0,0.85274,9e-05,15.55101]
[1776327899731,39.47,74695.8,0.0,0.85269,9e-05,15.55406]
[1776327899940,39.47,74695.8,0.0,0.85269,9e-05,15.55406]
[1776327901044,39.47,74695.8,0.0,0.85269,9e-05,15.55406]
[1776327901198,39.47,74695.8,0.0,0.85269,9e-05,15.55406]
[1776327901663,39.47,74695.94,0.0,0.85271,9e-05,15.55275]
[1776327907659,39.47,74694.74,0.0,0.85262,9e-05,15.55886]
[1776327907703,39.47,74694.91,0.0,0.85264,9e-05,15.55764]
[1776327912740,39.46,74697.9,0.0,0.85291,9e-05,15.53879]
[1776327918372,39.46,74698.22,0.0,0.85295,9e-05,15.53636]
[1776327918445,39.46,74698.22,0.0,0.85295,9e-05,15.53636]
[1776327918760,39.46,74698.53,0.0,0.85298,9e-05,15.53402]
[1776327918938,39.46,74698.53,0.0,0.85298,9e-05,15.53402]
[1776327919039,39.46,74698.49,0.0,0.85298,9e-05,15.53425]
[1776327924824,39.46,74697.74,0.0,0.85293,9e-05,15.53768]
[1776327925744,39.46,74697.74,0.0,0.85293,9e-05,15.53768]
[1776327925939,39.46,74697.74,0.0,0.85293,9e-05,15.53768]
[1776327931514,39.46,74692.55,0.0,0.85249,9e-05,15.56744]
[1776327935977,39.45,74688.53,0.0,0.85221,9e-05,15.58455]
[1776327936189,39.45,74688.53,0.0,0.85221,9e-05,15.58455]
[1776327936278,39.45,74688.53,0.0,0.85221,9e-05,15.58455]
[1776327936436,39.45,74688.53,0.0,0.85221,9e-05,15.58455]
[1776327936537,39.44,74687.57,0.0,0.85219,9e-05,15.58581]
[1776327944739,39.42,74687.08,0.0,0.85227,9e-05,15.58028]
[1776327944939,39.42,74687.08,0.0,0.85227,9e-05,15.58028]
[1776327951008,39.41,74679.79,0.0,0.85171,9e-05,15.61813]
[1776327952015,39.41,74674.3,0.0,0.85124,9e-05,15.65039]
[1776327954526,39.4,74672.6,0.0,0.85109,9e-05,15.66017]
[1776327954697,39.4,74672.6,0.0,0.85109,9e-05,15.66017]
[1776327955548,39.4,74672.58,0.0,0.8511,9e-05,15.65968]
[1776327955689,39.4,74672.58,0.0,0.8511,9e-05,15.65968]
[1776327955605,39.4,74672.51,0.0,0.8511,9e-05,15.65979]
[1776327961078,39.4,74670.12,0.0,0.85091,9e-05,15.67236]
[1776327966113,39.39,74665.58,0.0,0.85054,9e-05,15.69759]
[1776327968127,39.39,74659.9,0.0,0.85005,9e-05,15.73052]
[1776327969849,39.39,74655.92,0.0,0.84971,9e-05,15.7537]
[1776327969944,39.39,74655.92,0.0,0.84971,9e-05,15.7537]
[1776327975175,39.39,74654.68,0.0,0.84963,9e-05,15.75875]
[1776327978598,39.39,74650.72,0.0,0.84929,9e-05,15.78179]
[1776327978704,39.39,74650.72,0.0,0.84929,9e-05,15.78179]
[1776327980988,39.38,74649.1,0.0,0.84916,9e-05,15.79068]
[1776327981196,39.38,74649.1,0.0,0.84916,9e-05,15.79068]
[1776327981218,39.38,74650.19,0.0,0.84926,9e-05,15.78396]
[1776327983468,39.38,74651.95,0.0,0.84942,9e-05,15.77328]
[1776327983693,39.38,74651.95,0.0,0.84942,9e-05,15.77328]
[1776327985245,39.38,74639.47,0.0,0.84833,9e-05,15.8465]
[1776327987517,39.38,74636.72,0.0,0.84809,9e-05,15.8625]
[1776327987694,39.38,74636.72,0.0,0.84809,9e-05,15.8625]
[1776327987616,39.38,74637.2,0.0,0.84814,9e-05,15.85893]
[1776327989073,39.38,74638.07,0.0,0.84822,9e-05,15.85377]
[1776327989192,39.38,74638.07,0.0,0.84822,9e-05,15.85377]
[1776327989274,39.38,74638.49,0.0,0.84826,9e-05,15.85091]
[1776327993301,39.37,74646.16,0.0,0.84898,9e-05,15.80029]
[1776327994218,39.37,74646.16,0.0,0.84898,9e-05,15.80029]
[1776327994443,39.37,74646.16,0.0,0.84898,9e-05,15.80029]
[1776327998337,39.37,74652.86,0.0,0.8496,9e-05,15.75885]
[1776327999825,39.37,74652.44,0.0,0.84957,9e-05,15.76109]
[1776327999945,39.37,74652.44,0.0,0.84957,9e-05,15.76109]
[1776328001187,39.37,74650.42,0.0,0.84939,9e-05,15.7728]
[1776328001435,39.37,74650.42,0.0,0.84939,9e-05,15.7728]
[1776328001537,39.37,74648.22,0.0,0.8492,9e-05,15.78557]
[1776328002936,39.37,74646.01,0.0,0.84901,9e-05,15.79837]
[1776328011428,39.36,74645.84,0.0,0.84904,9e-05,15.79657]
[1776328012559,39.36,74645.84,0.0,0.84904,9e-05,15.79657]
[1776328012693,39.36,74645.84,0.0,0.84904,9e-05,15.79657]
[1776328013468,39.36,74645.31,0.0,0.84899,9e-05,15.7994]
[1776328013688,39.36,74645.31,0.0,0.84899,9e-05,15.7994]
[1776328013716,39.36,74645.55,0.0,0.84902,9e-05,15.79766]
[1776328019100,39.35,74644.19,0.0,0.84892,9e-05,15.80416]
[1776328019190,39.35,74644.19,0.0,0.84892,9e-05,15.80416]
[1776328024521,39.35,74643.67,0.0,0.84891,9e-05,15.80505]
[1776328026787,39.35,74643.94,0.0,0.84894,9e-05,15.80298]
[1776328026944,39.34,74643.87,0.0,0.849,9e-05,15.79877]
[1776328027137,39.34,74643.87,0.0,0.849,9e-05,15.79877]
[1776328027193,39.34,74643.87,0.0,0.849,9e-05,15.79877]
[1776328027545,39.33,74643.36,0.0,0.84902,9e-05,15.79726]
[1776328032580,39.31,74643.86,0.0,0.84915,9e-05,15.7882]
[1776328034653,39.31,74644.24,0.0,0.84919,9e-05,15.78551]
[1776328034693,39.31,74644.24,0.0,0.84919,9e-05,15.78551]
[1776328038256,39.31,74646.45,0.0,0.84941,9e-05,15.77066]
[1776328038436,39.31,74646.45,0.0,0.84941,9e-05,15.77066]
[1776328038698,39.31,74647.34,0.0,0.84949,9e-05,15.76497]
[1776328039110,39.31,74647.34,0.0,0.84949,9e-05,15.76497]
[1776328039198,39.31,74647.34,0.0,0.84949,9e-05,15.76497]
[1776328044741,39.3,74641.66,0.0,0.84903,9e-05,15.79628]
[1776328044984,39.3,74641.66,0.0,0.84903,9e-05,15.79628]
[1776328045203,39.3,74641.66,0.0,0.84903,9e-05,15.79628]
[1776328045357,39.3,74641.66,0.0,0.84903,9e-05,15.79628]
[1776328045445,39.3,74641.66,0.0,0.84903,9e-05,15.79628]
[1776328045748,39.3,74639.19,0.0,0.84882,9e-05,15.81051]
[1776328050783,39.29,74637.62,0.0,0.84871,9e-05,15.81758]
[1776328051436,39.29,74637.62,0.0,0.84871,9e-05,15.81758]
[1776328051710,39.29,74637.62,0.0,0.84871,9e-05,15.81758]
[1776328056825,39.29,74636.43,0.0,0.84867,9e-05,15.8181]
[1776328057832,39.28,74643.44,0.0,0.8493,9e-05,15.77598]
[1776328059570,39.28,74646.98,0.0,0.84962,9e-05,15.75454]
[1776328059700,39.28,74646.98,0.0,0.84962,9e-05,15.75454]
[1776328061948,39.27,74650.58,0.0,0.84999,9e-05,15.72924]
[1776328062191,39.27,74650.58,0.0,0.84999,9e-05,15.72924]
[1776328062226,39.27,74643.56,0.0,0.84942,9e-05,15.76747]
[1776328063394,39.27,74643.56,0.0,0.84942,9e-05,15.76747]
[1776328063439,39.27,74643.56,0.0,0.84942,9e-05,15.76747]
[1776328063482,39.26,74641.18,0.0,0.84922,9e-05,15.78079]
[1776328066289,39.26,74643.14,0.0,0.8494,9e-05,15.76873]
[1776328066436,39.26,74643.14,0.0,0.8494,9e-05,15.76873]
[1776328066537,39.26,74644.63,0.0,0.84954,9e-05,15.75908]
[1776328069426,39.26,74646.46,0.0,0.84971,9e-05,15.74783]
[1776328069441,39.26,74646.46,0.0,0.84971,9e-05,15.74783]
[1776328074951,39.25,74644.37,0.0,0.84956,9e-05,15.75764]
[1776328076399,39.25,74644.37,0.0,0.84956,9e-05,15.75764]
[1776328076435,39.25,74644.37,0.0,0.84956,9e-05,15.75764]
[1776328076500,39.25,74644.26,0.0,0.84957,9e-05,15.75754]
[1776328077163,39.25,74644.26,0.0,0.84957,9e-05,15.75754]
[1776328077192,39.25,74644.26,0.0,0.84957,9e-05,15.75754]
[1776328081807,39.25,74644.69,0.0,0.84962,9e-05,15.75392]
[1776328081940,39.25,74644.09,0.0,0.84957,9e-05,15.75712]
[1776328084855,39.25,74648.34,0.0,0.84996,9e-05,15.73112]
[1776328084859,39.25,74640.92,0.0,0.84931,9e-05,15.77467]
[1776328084938,39.25,74640.92,0.0,0.84931,9e-05,15.77467]
[1776328085026,39.25,74633.92,0.0,0.84869,9e-05,15.81631]
[1776328087146,39.24,74632.82,0.0,0.8486,9e-05,15.82255]
[1776328087200,39.24,74632.82,0.0,0.8486,9e-05,15.82255]
[1776328087300,39.24,74632.16,0.0,0.84854,9e-05,15.82617]
[1776328092916,39.24,74635.56,0.0,0.84887,9e-05,15.8043]
[1776328092942,39.24,74635.56,0.0,0.84887,9e-05,15.8043]
[1776328098179,39.24,74631.14,0.0,0.8485,9e-05,15.82906]
[1776328098198,39.24,74631.14,0.0,0.8485,9e-05,15.82906]
[1776328099124,39.23,74620.98,0.0,0.8476,9e-05,15.88882]
[1776328100098,39.23,74620.98,0.0,0.8476,9e-05,15.88882]
[1776328100193,39.23,74620.98,0.0,0.8476,9e-05,15.88882]
[1776328100293,39.23,74618.93,0.0,0.84743,9e-05,15.90081]
[1776328106173,39.23,74620.5,0.0,0.84759,9e-05,15.89006]
[1776328109793,39.23,74621.77,0.0,0.84771,9e-05,15.88204]
[1776328109941,39.23,74624.45,0.0,0.84796,9e-05,15.86492]
[1776328111208,39.23,74630.35,0.0,0.84852,9e-05,15.82551]
[1776328112215,39.22,74636.28,0.0,0.84905,9e-05,15.78969]
[1776328113250,39.22,74636.28,0.0,0.84905,9e-05,15.78969]
[1776328113442,39.22,74636.28,0.0,0.84905,9e-05,15.78969]
[1776328113518,39.22,74641.92,0.0,0.84956,9e-05,15.75523]
[1776328114835,39.22,74641.92,0.0,0.84956,9e-05,15.75523]
[1776328114938,39.22,74642.54,0.0,0.84962,9e-05,15.75154]
[1776328115236,39.22,74642.66,0.0,0.84964,9e-05,15.75041]
[1776328119514,39.22,74646.36,0.0,0.84998,9e-05,15.72717]
[1776328119694,39.22,74646.36,0.0,0.84998,9e-05,15.72717]
[1776328123292,39.21,74654.2,0.0,0.85069,9e-05,15.67881]
[1776328124174,39.21,74654.2,0.0,0.85069,9e-05,15.67881]
[1776328124199,39.21,74654.2,0.0,0.85069,9e-05,15.67881]
[1776328124299,39.21,74654.38,0.0,0.85071,9e-05,15.67745]
[1776328124936,39.21,74654.38,0.0,0.85071,9e-05,15.67745]
[1776328125197,39.21,74654.38,0.0,0.85071,9e-05,15.67745]
[1776328131348,39.21,74654.57,0.0,0.85076,9e-05,15.67442]
[1776328133377,39.21,74658.92,0.0,0.85114,9e-05,15.64828]
[1776328133442,39.21,74658.92,0.0,0.85114,9e-05,15.64828]
[1776328135169,39.21,74662.51,0.0,0.85146,9e-05,15.62644]
[1776328135192,39.21,74662.51,0.0,0.85146,9e-05,15.62644]
[1776328135376,39.21,74662.61,0.0,0.85148,9e-05,15.62565]
[1776328140411,39.2,74664.04,0.0,0.85161,9e-05,15.61626]
[1776328141193,39.2,74664.04,0.0,0.85161,9e-05,15.61626]
[1776328141441,39.2,74664.04,0.0,0.85161,9e-05,15.61626]
[1776328147547,39.2,74664.1,0.0,0.85163,9e-05,15.61493]
[1776328147688,39.2,74664.1,0.0,0.85163,9e-05,15.61493]
[1776328149312,39.2,74663.45,0.0,0.85158,9e-05,15.61848]
[1776328149445,39.2,74663.45,0.0,0.85158,9e-05,15.61848]
[1776328149536,39.2,74663.31,0.0,0.85157,9e-05,15.61898]
[1776328153921,39.2,74663.56,0.0,0.8516,9e-05,15.617]
[1776328153935,39.2,74663.56,0.0,0.8516,9e-05,15.617]
[1776328156949,39.2,74663.79,0.0,0.85163,9e-05,15.61498]
[1776328157531,39.2,74670.63,0.0,0.85223,9e-05,15.5739]
[1776328158538,39.2,74675.71,0.0,0.85268,9e-05,15.54335]
[1776328159893,39.2,74675.71,0.0,0.85268,9e-05,15.54335]
[1776328159939,39.2,74675.71,0.0,0.85268,9e-05,15.54335]
[1776328159906,39.2,74674.97,0.0,0.85262,9e-05,15.54748]
[1776328163579,39.19,74687.24,0.0,0.8537,9e-05,15.47365]
[1776328164586,39.19,74698.45,0.0,0.85468,9e-05,15.40629]
[1776328166899,39.19,74698.45,0.0,0.85468,9e-05,15.40629]
[1776328166912,39.19,74701.51,0.0,0.85495,9e-05,15.3877]
[1776328168614,39.19,74705.84,0.0,0.85533,9e-05,15.36148]
[1776328172472,39.19,74705.24,0.0,0.85531,9e-05,15.36068]
[1776328172688,39.19,74705.24,0.0,0.85531,9e-05,15.36068]
[1776328172781,39.19,74704.7,0.0,0.85527,9e-05,15.36367]
[1776328178016,39.19,74708.19,0.0,0.85558,9e-05,15.34177]
[1776328178189,39.19,74708.19,0.0,0.85558,9e-05,15.34177]
[1776328182365,39.18,74713.46,0.0,0.85605,9e-05,15.30971]
[1776328182443,39.18,74713.46,0.0,0.85605,9e-05,15.30971]
[1776328182712,39.18,74713.58,0.0,0.85605,9e-05,15.30926]
[1776328190768,39.19,74714.9,0.0,0.85614,9e-05,15.30355]
[1776328191301,39.19,74714.9,0.0,0.85614,9e-05,15.30355]
[1776328191439,39.19,74714.9,0.0,0.85614,9e-05,15.30355]
[1776328191692,39.19,74714.9,0.0,0.85614,9e-05,15.30355]
[1776328192781,39.19,74710.09,0.0,0.85572,9e-05,15.33271]
[1776328195941,39.19,74706.27,0.0,0.85538,9e-05,15.35586]
[1776328196195,39.19,74706.11,0.0,0.85537,9e-05,15.357]
[1776328196810,39.19,74705.95,0.0,0.85535,9e-05,15.35814]
[1776328201845,39.19,74704.67,0.0,0.85523,9e-05,15.36662]
[1776328206880,39.2,74703.43,0.0,0.85511,9e-05,15.37476]
[1776328208941,39.2,74703.65,0.0,0.85513,9e-05,15.3736]
[1776328211915,39.2,74692.42,0.0,0.85415,9e-05,15.44094]
[1776328213569,39.2,74688.92,0.0,0.85385,9e-05,15.46181]
[1776328213698,39.2,74688.92,0.0,0.85385,9e-05,15.46181]
[1776328213929,39.2,74688.22,0.0,0.85378,9e-05,15.466]
[1776328214240,39.2,74688.22,0.0,0.85378,9e-05,15.466]
[1776328214435,39.2,74688.22,0.0,0.85378,9e-05,15.466]
[1776328216950,39.2,74694.11,0.0,0.85429,9e-05,15.43107]
[1776328217911,39.2,74694.11,0.0,0.85429,9e-05,15.43107]
[1776328217943,39.2,74694.11,0.0,0.85429,9e-05,15.43107]
[1776328217957,39.2,74697.33,0.0,0.85457,9e-05,15.41199]
[1776328218489,39.2,74697.33,0.0,0.85457,9e-05,15.41199]
[1776328218695,39.2,74697.33,0.0,0.85457,9e-05,15.41199]
[1776328221985,39.2,74702.92,0.0,0.85505,9e-05,15.37922]
[1776328222983,39.2,74702.92,0.0,0.85505,9e-05,15.37922]
[1776328222992,39.2,74703.13,0.0,0.85506,9e-05,15.37812]
[1776328223190,39.2,74703.13,0.0,0.85506,9e-05,15.37812]
[1776328223948,39.2,74703.13,0.0,0.85506,9e-05,15.37812]
[1776328224196,39.2,74703.21,0.0,0.85507,9e-05,15.37779]
[1776328230041,39.2,74701.2,0.0,0.85488,9e-05,15.39067]
[1776328231284,39.2,74701.2,0.0,0.85488,9e-05,15.39067]
[1776328231440,39.2,74701.2,0.0,0.85488,9e-05,15.39067]
[1776328231529,39.2,74698.75,0.0,0.85469,9e-05,15.40162]
[1776328232259,39.2,74698.75,0.0,0.85469,9e-05,15.40162]
[1776328232436,39.2,74698.75,0.0,0.85469,9e-05,15.40162]
[1776328235302,39.2,74702.18,0.0,0.85499,9e-05,15.38155]
[1776328235441,39.2,74702.18,0.0,0.85499,9e-05,15.38155]
[1776328235460,39.2,74704.82,0.0,0.85521,9e-05,15.36599]
[1776328236145,39.2,74704.82,0.0,0.85521,9e-05,15.36599]
[1776328236193,39.2,74704.82,0.0,0.85521,9e-05,15.36599]
[1776328241120,39.21,74712.83,0.0,0.85588,9e-05,15.31954]
[1776328243137,39.21,74718.08,0.0,0.85633,9e-05,15.28857]
[1776328244505,39.21,74718.08,0.0,0.85633,9e-05,15.28857]
[1776328244689,39.21,74718.08,0.0,0.85633,9e-05,15.28857]
[1776328244716,39.21,74717.9,0.0,0.85631,9e-05,15.28973]
[1776328246016,39.21,74717.9,0.0,0.85631,9e-05,15.28973]
[1776328246208,39.21,74718.37,0.0,0.85635,9e-05,15.28694]
[1776328248173,39.21,74724.28,0.0,0.85686,9e-05,15.2518]
[1776328250356,39.21,74723.86,0.0,0.85682,9e-05,15.2542]
[1776328250434,39.21,74723.86,0.0,0.85682,9e-05,15.2542]
[1776328250457,39.21,74723.26,0.0,0.85677,9e-05,15.25765]
[1776328251051,39.21,74723.26,0.0,0.85677,9e-05,15.25765]
[1776328251188,39.21,74723.26,0.0,0.85677,9e-05,15.25765]
[1776328256471,39.21,74722.29,0.0,0.8567,9e-05,15.26286]
[1776328256689,39.21,74722.29,0.0,0.8567,9e-05,15.26286]
[1776328256779,39.21,74723.29,0.0,0.85679,9e-05,15.2567]
[1776328257150,39.21,74723.29,0.0,0.85679,9e-05,15.2567]
[1776328257192,39.21,74723.29,0.0,0.85679,9e-05,15.2567]
[1776328262271,39.2,74722.4,0.0,0.85672,9e-05,15.26148]
[1776328264513,39.2,74722.4,0.0,0.85672,9e-05,15.26148]
[1776328264693,39.2,74722.4,0.0,0.85672,9e-05,15.26148]
[1776328264768,39.2,74722.4,0.0,0.85672,9e-05,15.26148]
[1776328264940,39.2,74722.4,0.0,0.85672,9e-05,15.26148]
[1776328265038,39.2,74722.79,0.0,0.85676,9e-05,15.25884]
[1776328268313,39.2,74717.14,0.0,0.85628,9e-05,15.29213]
[1776328269320,39.2,74704.44,0.0,0.85519,9e-05,15.36767]
[1776328270327,39.2,74700.62,0.0,0.85486,9e-05,15.39053]
[1776328271767,39.2,74700.62,0.0,0.85486,9e-05,15.39053]
[1776328271943,39.2,74700.62,0.0,0.85486,9e-05,15.39053]
[1776328271985,39.2,74700.88,0.0,0.85487,9e-05,15.38923]
[1776328272574,39.2,74700.88,0.0,0.85487,9e-05,15.38923]
[1776328272694,39.2,74700.88,0.0,0.85487,9e-05,15.38923]
[1776328274355,39.2,74710.33,0.0,0.85568,9e-05,15.33331]
[1776328275646,39.2,74710.33,0.0,0.85568,9e-05,15.33331]
[1776328275687,39.2,74710.33,0.0,0.85568,9e-05,15.33331]
[1776328275788,39.2,74715.13,0.0,0.8561,9e-05,15.30439]
[1776328276918,39.2,74715.13,0.0,0.8561,9e-05,15.30439]
[1776328276943,39.2,74715.13,0.0,0.8561,9e-05,15.30439]
[1776328280397,39.2,74725.34,0.0,0.85698,9e-05,15.24313]
[1776328281336,39.2,74725.34,0.0,0.85698,9e-05,15.24313]
[1776328281438,39.2,74725.34,0.0,0.85698,9e-05,15.24313]
[1776328282076,39.2,74727.63,0.0,0.85718,9e-05,15.22945]
[1776328282195,39.2,74727.63,0.0,0.85718,9e-05,15.22945]
[1776328287446,39.2,74725.43,0.0,0.857,9e-05,15.24208]
[1776328292481,39.2,74723.23,0.0,0.85684,9e-05,15.25097]
[1776328298523,39.2,74723.45,0.0,0.85687,9e-05,15.24909]
[1776328302811,39.2,74724.13,0.0,0.85693,9e-05,15.24477]
[1776328302939,39.2,74724.13,0.0,0.85693,9e-05,15.24477]
[1776328302972,39.2,74724.44,0.0,0.85696,9e-05,15.24276]
[1776328303616,39.2,74724.44,0.0,0.85696,9e-05,15.24276]
[1776328303689,39.2,74724.44,0.0,0.85696,9e-05,15.24276]
[1776328310606,39.2,74724.23,0.0,0.85695,9e-05,15.24343]
[1776328314638,39.2,74713.12,0.0,0.856,9e-05,15.30913]
[1776328315645,39.2,74703.16,0.0,0.85514,9e-05,15.36868]
[1776328316456,39.2,74703.16,0.0,0.85514,9e-05,15.36868]
[1776328316688,39.2,74703.16,0.0,0.85514,9e-05,15.36868]
[1776328316789,39.2,74702.37,0.0,0.85507,9e-05,15.37378]
[1776328317419,39.2,74702.37,0.0,0.85507,9e-05,15.37378]
[1776328317448,39.2,74702.37,0.0,0.85507,9e-05,15.37378]
[1776328320680,39.2,74697.73,0.0,0.85466,9e-05,15.40184]
[1776328322448,39.2,74694.11,0.0,0.85435,9e-05,15.42353]
[1776328322687,39.2,74694.11,0.0,0.85435,9e-05,15.42353]
[1776328322789,39.2,74692.31,0.0,0.85419,9e-05,15.43445]
[1776328324952,39.2,74690.86,0.0,0.85406,9e-05,15.44315]
[1776328325197,39.2,74690.42,0.0,0.85402,9e-05,15.44584]
[1776328330653,39.2,74693.27,0.0,0.85427,9e-05,15.42927]
[1776328330687,39.2,74693.27,0.0,0.85427,9e-05,15.42927]
[1776328330754,39.2,74698.74,0.0,0.85474,9e-05,15.39683]
[1776328331649,39.2,74698.74,0.0,0.85474,9e-05,15.39683]
[1776328331764,39.2,74696.65,0.0,0.85456,9e-05,15.40926]
[1776328333776,39.2,74692.04,0.0,0.85415,9e-05,15.43703]
[1776328335225,39.2,74692.28,0.0,0.85417,9e-05,15.43567]
[1776328335790,39.2,74694.84,0.0,0.85439,9e-05,15.42051]
[1776328337804,39.2,74701.74,0.0,0.85498,9e-05,15.38042]
[1776328342839,39.21,74699.58,0.0,0.85478,9e-05,15.3939]
[1776328343733,39.21,74699.58,0.0,0.85478,9e-05,15.3939]
[1776328343941,39.21,74699.58,0.0,0.85478,9e-05,15.3939]
[1776328349748,39.21,74701.57,0.0,0.85494,9e-05,15.38282]
[1776328349940,39.21,74701.57,0.0,0.85494,9e-05,15.38282]
[1776328350041,39.21,74700.54,0.0,0.85485,9e-05,15.38908]
[1776328350620,39.21,74700.54,0.0,0.85485,9e-05,15.38908]
[1776328350692,39.21,74700.54,0.0,0.85485,9e-05,15.38908]
[1776328355931,39.21,74700.04,0.0,0.85482,9e-05,15.38914]
[1776328357703,39.21,74700.15,0.0,0.85483,9e-05,15.38862]
[1776328357943,39.21,74700.15,0.0,0.85483,9e-05,15.38862]
[1776328357945,39.21,74700.83,0.0,0.85489,9e-05,15.38473]
[1776328358695,39.21,74700.83,0.0,0.85489,9e-05,15.38473]
[1776328358952,39.21,74700.83,0.0,0.85489,9e-05,15.38473]
[1776328360966,39.21,74705.28,0.0,0.85526,9e-05,15.35872]
[1776328363668,39.21,74708.8,0.0,0.85556,9e-05,15.33816]
[1776328363685,39.21,74708.8,0.0,0.85556,9e-05,15.33816]
[1776328363987,39.21,74714.31,0.0,0.85603,9e-05,15.30542]
[1776328364994,39.21,74717.94,0.0,0.85635,9e-05,15.28368]
[1776328366862,39.21,74720.67,0.0,0.85658,9e-05,15.26733]
[1776328368234,39.21,74721.02,0.0,0.85662,9e-05,15.26503]
[1776328370198,39.21,74720.15,0.0,0.85654,9e-05,15.26999]
[1776328371036,39.21,74719.87,0.0,0.85652,9e-05,15.27154]
[1776328371229,39.21,74719.87,0.0,0.85652,9e-05,15.27154]
[1776328371436,39.21,74719.87,0.0,0.85652,9e-05,15.27154]
[1776328371690,39.21,74719.87,0.0,0.85652,9e-05,15.27154]
[1776328372043,39.21,74719.78,0.0,0.85652,9e-05,15.27196]
[1776328377077,39.21,74719.77,0.0,0.85652,9e-05,15.27144]
[1776328380457,39.21,74718.26,0.0,0.8564,9e-05,15.28008]
[1776328382207,39.21,74716.69,0.0,0.85627,9e-05,15.28915]
[1776328382443,39.21,74716.69,0.0,0.85627,9e-05,15.28915]
[1776328385053,39.21,74716.98,0.0,0.8563,9e-05,15.28715]
[1776328385141,39.21,74722.9,0.0,0.8568,9e-05,15.25185]
[1776328385202,39.21,74722.9,0.0,0.8568,9e-05,15.25185]
[1776328386148,39.21,74724.86,0.0,0.85697,9e-05,15.24012]
[1776328386865,39.21,74724.86,0.0,0.85697,9e-05,15.24012]
[1776328386944,39.21,74724.86,0.0,0.85697,9e-05,15.24012]
[1776328392190,39.2,74723.49,0.0,0.85686,9e-05,15.24779]
[1776328397225,39.2,74723.38,0.0,0.85686,9e-05,15.24804]
[1776328402260,39.2,74724.03,0.0,0.85692,9e-05,15.24377]
[1776328405229,39.2,74723.64,0.0,0.85689,9e-05,15.24594]
[1776328405435,39.2,74723.64,0.0,0.85689,9e-05,15.24594]
[1776328405536,39.2,74723.75,0.0,0.8569,9e-05,15.2452]
[1776328406502,39.2,74723.75,0.0,0.8569,9e-05,15.2452]
[1776328406702,39.2,74723.75,0.0,0.8569,9e-05,15.2452]
[1776328415177,39.2,74725.31,0.0,0.85707,9e-05,15.23172]
[1776328415193,39.2,74725.31,0.0,0.85707,9e-05,15.23172]
[1776328415351,39.2,74725.42,0.0,0.85708,9e-05,15.2308]
[1776328416655,39.2,74725.42,0.0,0.85708,9e-05,15.2308]
[1776328416696,39.2,74725.42,0.0,0.85708,9e-05,15.2308]
[1776328422400,39.2,74724.86,0.0,0.85704,9e-05,15.2336]
[1776328426479,39.2,74724.1,0.0,0.85698,9e-05,15.2379]
[1776328426688,39.2,74724.1,0.0,0.85698,9e-05,15.2379]
[1776328426746,39.2,74716.86,0.0,0.85636,9e-05,15.28105]
[1776328427435,39.2,74708.8,0.0,0.85566,9e-05,15.32903]
[1776328428589,39.2,74708.8,0.0,0.85566,9e-05,15.32903]
[1776328428698,39.2,74708.8,0.0,0.85566,9e-05,15.32903]
[1776328433619,39.2,74708.1,0.0,0.85561,9e-05,15.33311]
[1776328433691,39.2,74708.1,0.0,0.85561,9e-05,15.33311]
[1776328433790,39.2,74709.58,0.0,0.85573,9e-05,15.3243]
[1776328435081,39.2,74709.58,0.0,0.85573,9e-05,15.3243]
[1776328435200,39.2,74709.58,0.0,0.85573,9e-05,15.3243]
[1776328437506,39.2,74715.06,0.0,0.8562,9e-05,15.29172]
[1776328439100,39.2,74715.06,0.0,0.8562,9e-05,15.29172]
[1776328439194,39.2,74715.06,0.0,0.8562,9e-05,15.29172]
[1776328439201,39.2,74720.42,0.0,0.85666,9e-05,15.25979]
[1776328445166,39.2,74722.84,0.0,0.85687,9e-05,15.24521]
[1776328445198,39.2,74722.84,0.0,0.85687,9e-05,15.24521]
[1776328448199,39.2,74724.27,0.0,0.857,9e-05,15.23645]
[1776328448582,39.2,74721.73,0.0,0.85678,9e-05,15.25137]
[1776328449589,39.2,74721.73,0.0,0.85678,9e-05,15.25137]
[1776328449693,39.2,74721.73,0.0,0.85678,9e-05,15.25137]
[1776328456872,39.2,74723.17,0.0,0.85691,9e-05,15.24233]
[1776328456947,39.2,74723.17,0.0,0.85691,9e-05,15.24233]
[1776328458090,39.2,74723.17,0.0,0.85692,9e-05,15.24197]
[1776328458195,39.2,74723.17,0.0,0.85692,9e-05,15.24197]
[1776328458148,39.19,74723.16,0.0,0.85692,9e-05,15.24194]
[1776328460192,39.19,74723.16,0.0,0.85692,9e-05,15.24194]
[1776328462687,39.19,74732.42,0.0,0.85771,9e-05,15.18658]
[1776328463694,39.19,74739.16,0.0,0.85828,8e-05,15.14655]
[1776328465093,39.19,74739.16,0.0,0.85828,8e-05,15.14655]
[1776328465199,39.19,74739.16,0.0,0.85828,8e-05,15.14655]
[1776328469888,39.19,74742.82,0.0,0.85859,8e-05,15.12514]
[1776328469936,39.19,74742.82,0.0,0.85859,8e-05,15.12514]
[1776328469976,39.2,74742.89,0.0,0.85859,8e-05,15.12493]
[1776328473778,39.2,74745.29,0.0,0.85882,8e-05,15.10717]
[1776328473941,39.2,74745.29,0.0,0.85882,8e-05,15.10717]
[1776328481821,39.2,74739.4,0.0,0.85831,8e-05,15.14323]
[1776328483637,39.2,74738.72,0.0,0.85825,8e-05,15.14738]
[1776328483691,39.2,74738.72,0.0,0.85825,8e-05,15.14738]
[1776328485564,39.2,74738.87,0.0,0.85826,8e-05,15.14668]
[1776328485697,39.2,74738.87,0.0,0.85826,8e-05,15.14668]
[1776328485849,39.2,74738.34,0.0,0.85821,8e-05,15.14992]
[1776328488818,39.2,74736.15,0.0,0.85802,8e-05,15.16309]
[1776328488947,39.2,74736.15,0.0,0.85802,8e-05,15.16309]
[1776328494912,39.2,74733.06,0.0,0.85776,9e-05,15.1818]
[1776328497353,39.2,74733.29,0.0,0.85777,9e-05,15.18051]
[1776328497444,39.2,74733.29,0.0,0.85777,9e-05,15.18051]
[1776328497951,39.2,74723.93,0.0,0.85698,9e-05,15.23611]
[1776328498946,39.2,74725.08,0.0,0.85708,9e-05,15.22928]
[1776328500871,39.2,74724.58,0.0,0.85703,9e-05,15.23222]
[1776328501818,39.2,74725.26,0.0,0.85709,9e-05,15.22814]
[1776328506287,39.2,74728.17,0.0,0.85734,9e-05,15.21067]
[1776328506438,39.2,74728.86,0.0,0.8574,9e-05,15.20655]
[1776328507004,39.2,74729.3,0.0,0.85744,9e-05,15.20392]
[1776328509041,39.2,74730.7,0.0,0.85756,9e-05,15.19558]
[1776328509190,39.2,74730.7,0.0,0.85756,9e-05,15.19558]
[1776328512043,39.2,74725.26,0.0,0.8571,9e-05,15.22786]
[1776328513165,39.2,74725.26,0.0,0.8571,9e-05,15.22786]
[1776328513198,39.2,74725.26,0.0,0.8571,9e-05,15.22786]
[1776328515057,39.2,74724.03,0.0,0.85699,9e-05,15.23506]
[1776328515197,39.2,74724.03,0.0,0.85699,9e-05,15.23506]
[1776328515284,39.2,74723.82,0.0,0.85697,9e-05,15.23625]
[1776328518694,39.2,74724.38,0.0,0.85702,9e-05,15.23278]
[1776328518940,39.2,74724.38,0.0,0.85702,9e-05,15.23278]
[1776328524129,39.2,74722.5,0.0,0.85687,9e-05,15.24365]
[1776328525901,39.2,74722.67,0.0,0.85688,9e-05,15.2426]
[1776328525942,39.2,74722.67,0.0,0.85688,9e-05,15.2426]
[1776328529149,39.2,74720.45,0.0,0.8567,9e-05,15.25565]
[1776328529189,39.2,74720.45,0.0,0.8567,9e-05,15.25565]
[1776328529264,39.2,74720.69,0.0,0.85672,9e-05,15.25416]
[1776328535206,39.2,74719.42,0.0,0.85664,9e-05,15.25759]
[1776328536509,39.2,74717.04,0.0,0.85644,9e-05,15.27167]
[1776328536690,39.2,74717.04,0.0,0.85644,9e-05,15.27167]
[1776328542255,39.2,74717.81,0.0,0.85651,9e-05,15.26647]
[1776328543262,39.2,74722.42,0.0,0.85691,9e-05,15.23896]
[1776328543365,39.2,74722.42,0.0,0.85691,9e-05,15.23896]
[1776328543438,39.2,74722.42,0.0,0.85691,9e-05,15.23896]
[1776328547290,39.19,74715.34,0.0,0.85632,9e-05,15.27979]
[1776328547409,39.19,74715.34,0.0,0.85632,9e-05,15.27979]
[1776328547438,39.19,74715.34,0.0,0.85632,9e-05,15.27979]
[1776328551440,39.18,74711.06,0.0,0.85602,9e-05,15.30064]
[1776328551689,39.18,74711.06,0.0,0.85602,9e-05,15.30064]
[1776328552325,39.18,74710.56,0.0,0.85598,9e-05,15.30328]
[1776328554550,39.18,74710.19,0.0,0.85595,9e-05,15.30514]
[1776328554699,39.18,74710.19,0.0,0.85595,9e-05,15.30514]
[1776328558369,39.18,74691.57,0.0,0.85435,9e-05,15.41534]
[1776328559377,39.18,74683.05,0.0,0.85362,9e-05,15.46612]
[1776328560384,39.18,74677.69,0.0,0.85315,9e-05,15.49803]
[1776328561610,39.18,74677.69,0.0,0.85315,9e-05,15.49803]
[1776328563406,39.18,74667.19,0.0,0.85224,9e-05,15.56035]
[1776328565461,39.18,74665.95,0.0,0.85213,9e-05,15.56762]
[1776328567434,39.18,74671.68,0.0,0.85264,9e-05,15.53314]
[1776328568559,39.18,74671.68,0.0,0.85264,9e-05,15.53314]
[1776328568693,39.18,74671.68,0.0,0.85264,9e-05,15.53314]
[1776328571462,39.18,74678.51,0.0,0.85323,9e-05,15.4923]
[1776328573988,39.18,74678.63,0.0,0.85324,9e-05,15.49158]
[1776328574193,39.18,74678.63,0.0,0.85324,9e-05,15.49158]
[1776328575490,39.18,74688.14,0.0,0.85407,9e-05,15.43496]
[1776328577351,39.18,74688.14,0.0,0.85407,9e-05,15.43496]
[1776328576497,39.18,74699.95,0.0,0.85509,9e-05,15.36456]
[1776328577504,39.18,74698.67,0.0,0.85498,9e-05,15.37215]
[1776328578855,39.18,74698.67,0.0,0.85498,9e-05,15.37215]
[1776328582540,39.18,74691.36,0.0,0.85435,9e-05,15.41534]
[1776328584915,39.18,74689.5,0.0,0.85419,9e-05,15.42632]
[1776328584955,39.18,74689.5,0.0,0.85419,9e-05,15.42632]
[1776328585185,39.17,74688.94,0.0,0.85415,9e-05,15.42943]
[1776328591602,39.18,74688.72,0.0,0.85413,9e-05,15.42916]
[1776328597242,39.18,74687.69,0.0,0.85403,9e-05,15.43562]
[1776328598946,39.18,74687.23,0.0,0.85399,9e-05,15.4386]
[1776328604694,39.18,74686.14,0.0,0.85389,9e-05,15.44552]
[1776328608694,39.18,74685.67,0.0,0.85385,9e-05,15.44804]
[1776328608697,39.18,74685.67,0.0,0.85385,9e-05,15.44804]
[1776328608937,39.18,74685.67,0.0,0.85385,9e-05,15.44804]
[1776328609011,39.18,74685.6,0.0,0.85385,9e-05,15.44811]
[1776328614775,39.18,74684.82,0.0,0.85381,9e-05,15.45104]
[1776328616780,39.17,74677.18,0.0,0.85315,9e-05,15.49573]
[1776328618045,39.17,74677.18,0.0,0.85315,9e-05,15.49573]
[1776328618192,39.17,74677.18,0.0,0.85315,9e-05,15.49573]
[1776328618293,39.17,74676.38,0.0,0.8531,9e-05,15.49961]
[1776328623829,39.17,74677.04,0.0,0.85318,9e-05,15.49357]
[1776328629871,39.16,74676.42,0.0,0.85317,9e-05,15.49479]
[1776328634906,39.16,74676.13,0.0,0.85317,9e-05,15.4945]
[1776328639941,39.15,74676.16,0.0,0.8532,9e-05,15.49237]
[1776328641585,39.15,74676.16,0.0,0.8532,9e-05,15.49237]
[1776328641668,39.15,74676.16,0.0,0.8532,9e-05,15.49237]
[1776328641687,39.15,74676.16,0.0,0.8532,9e-05,15.49237]
[1776328641788,39.15,74676.16,0.0,0.85321,9e-05,15.49161]
[1776328644977,39.15,74681.36,0.0,0.85368,9e-05,15.45951]
[1776328647719,39.15,74683.46,0.0,0.85387,9e-05,15.44631]
[1776328647825,39.15,74683.46,0.0,0.85387,9e-05,15.44631]
[1776328647937,39.15,74683.46,0.0,0.85387,9e-05,15.44631]
[1776328648038,39.14,74683.53,0.0,0.85389,9e-05,15.44527]
[1776328654040,39.14,74684.02,0.0,0.85398,9e-05,15.43706]
[1776328657064,39.14,74691.76,0.0,0.85466,9e-05,15.39003]
[1776328659078,39.14,74697.12,0.0,0.85514,9e-05,15.35694]
[1776328663741,39.13,74700.34,0.0,0.85544,9e-05,15.33623]
[1776328663941,39.13,74700.34,0.0,0.85544,9e-05,15.33623]
[1776328664113,39.13,74699.41,0.0,0.85536,9e-05,15.34139]
[1776328669148,39.13,74699.3,0.0,0.85538,9e-05,15.34052]
[1776328671321,39.13,74699.07,0.0,0.85536,9e-05,15.34171]
[1776328671368,39.13,74699.07,0.0,0.85536,9e-05,15.34171]
[1776328671438,39.13,74699.07,0.0,0.85536,9e-05,15.34171]
[1776328671422,39.13,74698.41,0.0,0.8553,9e-05,15.34547]
[1776328676008,39.13,74698.94,0.0,0.85536,9e-05,15.3416]
[1776328676205,39.13,74698.94,0.0,0.85536,9e-05,15.3416]
[1776328676316,39.13,74698.94,0.0,0.85536,9e-05,15.3416]
[1776328676440,39.13,74698.94,0.0,0.85536,9e-05,15.3416]
[1776328676417,39.13,74699.4,0.0,0.8554,9e-05,15.3387]
[1776328681234,39.12,74706.55,0.0,0.85603,9e-05,15.29497]
[1776328682578,39.12,74705.46,0.0,0.85594,9e-05,15.30117]
[1776328682692,39.12,74705.46,0.0,0.85594,9e-05,15.30117]
[1776328689290,39.12,74705.77,0.0,0.856,9e-05,15.29718]
[1776328691483,39.12,74705.38,0.0,0.85597,9e-05,15.2992]
[1776328691531,39.12,74705.77,0.0,0.85601,9e-05,15.29658]
[1776328691694,39.12,74705.77,0.0,0.85601,9e-05,15.29658]
[1776328693318,39.11,74705.41,0.0,0.85599,9e-05,15.29813]
[1776328698200,39.11,74703.78,0.0,0.85586,9e-05,15.30657]
[1776328698245,39.11,74703.78,0.0,0.85586,9e-05,15.30657]
[1776328698437,39.11,74703.78,0.0,0.85586,9e-05,15.30657]
[1776328698289,39.11,74703.78,0.0,0.85587,9e-05,15.30625]
[1776328707230,39.11,74703.78,0.0,0.85587,9e-05,15.30625]
[1776328707384,39.11,74703.78,0.0,0.85587,9e-05,15.30625]
[1776328707445,39.11,74703.78,0.0,0.85587,9e-05,15.30625]
[1776328707482,39.1,74703.53,0.0,0.85589,9e-05,15.30472]
[1776328710437,39.1,74698.06,0.0,0.85543,9e-05,15.33628]
[1776328711444,39.1,74692.93,0.0,0.85502,9e-05,15.36294]
[1776328713140,39.1,74691.91,0.0,0.85493,9e-05,15.36879]
[1776328713196,39.1,74691.91,0.0,0.85493,9e-05,15.36879]
[1776328713240,39.1,74691.91,0.0,0.85493,9e-05,15.36879]
[1776328713442,39.1,74691.91,0.0,0.85493,9e-05,15.36879]
[1776328713458,39.1,74691.33,0.0,0.85489,9e-05,15.37201]
[1776328718493,39.1,74690.08,0.0,0.8548,9e-05,15.37816]
[1776328723528,39.09,74683.64,0.0,0.85426,9e-05,15.4152]
[1776328726430,39.09,74681.47,0.0,0.85407,9e-05,15.42783]
[1776328726702,39.09,74677.62,0.0,0.85375,9e-05,15.45013]
[1776328732591,39.09,74678.21,0.0,0.85383,9e-05,15.44453]
[1776328733577,39.09,74678.21,0.0,0.85383,9e-05,15.44453]
[1776328733695,39.09,74678.21,0.0,0.85383,9e-05,15.44453]
[1776328733821,39.09,74678.21,0.0,0.85383,9e-05,15.44453]
[1776328733939,39.09,74678.21,0.0,0.85383,9e-05,15.44453]
[1776328734039,39.09,74678.21,0.0,0.85383,9e-05,15.44421]
[1776328739640,39.08,74681.82,0.0,0.85417,9e-05,15.42089]
[1776328744030,39.08,74682.51,0.0,0.85424,9e-05,15.41591]
[1776328744195,39.08,74682.51,0.0,0.85424,9e-05,15.41591]
[1776328749710,39.07,74683.77,0.0,0.85438,9e-05,15.40637]
[1776328751427,39.07,74683.77,0.0,0.85438,9e-05,15.40637]
[1776328751447,39.07,74683.77,0.0,0.85438,9e-05,15.40637]
[1776328751762,39.07,74685.66,0.0,0.85455,9e-05,15.39455]
[1776328751937,39.07,74685.66,0.0,0.85455,9e-05,15.39455]
[1776328752037,39.07,74687.0,0.0,0.85467,9e-05,15.38656]
[1776328757766,39.07,74685.02,0.0,0.85452,9e-05,15.39689]
[1776328761824,39.07,74684.55,0.0,0.85449,9e-05,15.39894]
[1776328761945,39.07,74684.55,0.0,0.85449,9e-05,15.39894]
[1776328767836,39.06,74683.84,0.0,0.85445,9e-05,15.40152]
[1776328768574,39.06,74683.84,0.0,0.85445,9e-05,15.40152]
[1776328768696,39.06,74683.84,0.0,0.85445,9e-05,15.40152]
[1776328768978,39.06,74683.84,0.0,0.85445,9e-05,15.40152]
[1776328769191,39.06,74683.84,0.0,0.85445,9e-05,15.40152]
[1776328769289,39.06,74683.73,0.0,0.85445,9e-05,15.40172]
[1776328770935,39.06,74683.27,0.0,0.85441,9e-05,15.40446]
[1776328775075,39.06,74680.65,0.0,0.85422,9e-05,15.41546]
[1776328775508,39.06,74680.65,0.0,0.85422,9e-05,15.41546]
[1776328775559,39.06,74676.88,0.0,0.8539,9e-05,15.43747]
[1776328777327,39.06,74677.32,0.0,0.85394,9e-05,15.43485]
[1776328782760,39.06,74679.85,0.0,0.85418,9e-05,15.41821]
[1776328782943,39.06,74679.85,0.0,0.85418,9e-05,15.41821]
[1776328783293,39.06,74679.85,0.0,0.85418,9e-05,15.41821]
[1776328783438,39.06,74679.85,0.0,0.85418,9e-05,15.41821]
[1776328783507,39.05,74681.81,0.0,0.85436,9e-05,15.40607]
[1776328789018,39.05,74682.73,0.0,0.85445,9e-05,15.39971]
[1776328789200,39.05,74682.73,0.0,0.85445,9e-05,15.39971]
[1776328795025,39.05,74682.28,0.0,0.85443,9e-05,15.40101]
[1776328799485,39.05,74681.78,0.0,0.85439,9e-05,15.4034]
[1776328799695,39.05,74681.09,0.0,0.85434,9e-05,15.40712]
[1776328799768,39.05,74681.09,0.0,0.85434,9e-05,15.40712]
[1776328799941,39.05,74681.09,0.0,0.85434,9e-05,15.40712]
[1776328800060,39.05,74681.22,0.0,0.85435,9e-05,15.40634]
[1776328803086,39.05,74676.84,0.0,0.85398,9e-05,15.43188]
[1776328808414,39.04,74675.4,0.0,0.85387,9e-05,15.43953]
[1776328809165,39.04,74675.4,0.0,0.85387,9e-05,15.43904]
[1776328809192,39.04,74675.4,0.0,0.85387,9e-05,15.43904]
[1776328812819,39.04,74673.42,0.0,0.85371,9e-05,15.45013]
[1776328812941,39.04,74673.42,0.0,0.85371,9e-05,15.45013]
[1776328813157,39.04,74672.48,0.0,0.85363,9e-05,15.4555]
[1776328818192,39.04,74670.54,0.0,0.85348,9e-05,15.46577]
[1776328823227,39.03,74672.61,0.0,0.85368,9e-05,15.45205]
[1776328823767,39.03,74672.61,0.0,0.85368,9e-05,15.45205]
[1776328823939,39.03,74672.61,0.0,0.85368,9e-05,15.45205]
[1776328829269,39.03,74671.58,0.0,0.85362,9e-05,15.45645]
[1776328834156,39.03,74671.05,0.0,0.85361,9e-05,15.4549]
[1776328834210,39.03,74671.05,0.0,0.85361,9e-05,15.4549]
[1776328834659,39.03,74671.01,0.0,0.85361,9e-05,15.4549]
[1776328834693,39.03,74671.01,0.0,0.85361,9e-05,15.4549]
[1776328835311,39.03,74671.08,0.0,0.85362,9e-05,15.45423]
[1776328836318,39.03,74666.48,0.0,0.85322,9e-05,15.48148]
[1776328839554,39.02,74663.54,0.0,0.85297,9e-05,15.49848]
[1776328839692,39.02,74663.54,0.0,0.85297,9e-05,15.49848]
[1776328842559,39.02,74659.23,0.0,0.85261,9e-05,15.52333]
[1776328842692,39.02,74659.55,0.0,0.85264,9e-05,15.52108]
[1776328843368,39.02,74659.34,0.0,0.85263,9e-05,15.522]
[1776328846459,39.02,74656.31,0.0,0.85237,9e-05,15.53945]
[1776328846688,39.02,74655.64,0.0,0.85232,9e-05,15.5431]
[1776328852434,39.01,74655.01,0.0,0.85229,9e-05,15.54472]
[1776328857206,39.01,74656.65,0.0,0.85246,9e-05,15.53346]
[1776328857445,39.01,74656.65,0.0,0.85246,9e-05,15.53346]
[1776328857840,39.01,74655.92,0.0,0.8524,9e-05,15.53748]
[1776328857944,39.01,74655.92,0.0,0.8524,9e-05,15.53748]
[1776328858476,39.01,74655.59,0.0,0.85237,9e-05,15.5391]
[1776328863511,39.0,74656.02,0.0,0.85244,9e-05,15.53472]
[1776328864026,39.0,74656.02,0.0,0.85244,9e-05,15.53472]
[1776328864195,39.0,74656.02,0.0,0.85244,9e-05,15.53472]
[1776328867743,39.0,74658.38,0.0,0.85267,9e-05,15.51919]
[1776328867950,39.0,74658.38,0.0,0.85267,9e-05,15.51919]
[1776328868547,39.0,74658.69,0.0,0.8527,9e-05,15.517]
[1776328872011,39.0,74659.09,0.0,0.85275,9e-05,15.51358]
[1776328872192,39.0,74659.09,0.0,0.85275,9e-05,15.51358]
[1776328873582,39.0,74654.38,0.0,0.85234,9e-05,15.5411]
[1776328873971,39.0,74654.38,0.0,0.85234,9e-05,15.5411]
[1776328874191,39.0,74654.38,0.0,0.85234,9e-05,15.5411]
[1776328874589,38.99,74651.18,0.0,0.85207,9e-05,15.55987]
[1776328877661,38.99,74648.29,0.0,0.85182,9e-05,15.57635]
[1776328877694,38.99,74649.01,0.0,0.85189,9e-05,15.57162]
[1776328883652,38.99,74649.46,0.0,0.85197,9e-05,15.56645]
[1776328884899,38.98,74649.95,0.0,0.85202,9e-05,15.56312]
[1776328884939,38.98,74649.95,0.0,0.85202,9e-05,15.56312]
[1776328884998,38.98,74649.95,0.0,0.85202,9e-05,15.56312]
[1776328885200,38.98,74649.95,0.0,0.85202,9e-05,15.56312]
[1776328885667,38.98,74650.13,0.0,0.85204,9e-05,15.56164]
[1776328889708,38.98,74637.72,0.0,0.85097,9e-05,15.63434]
[1776328890714,38.98,74623.04,0.0,0.84967,9e-05,15.72176]
[1776328891721,38.98,74622.19,0.0,0.84963,9e-05,15.72249]
[1776328894777,38.97,74625.36,0.0,0.84993,9e-05,15.70226]
[1776328894937,38.97,74625.36,0.0,0.84993,9e-05,15.70226]
[1776328897569,38.97,74628.65,0.0,0.85024,9e-05,15.68136]
[1776328897691,38.97,74628.65,0.0,0.85024,9e-05,15.68136]
[1776328897668,38.97,74630.15,0.0,0.85039,9e-05,15.67125]
[1776328902218,38.96,74628.78,0.0,0.85029,9e-05,15.67775]
[1776328902439,38.96,74628.78,0.0,0.85029,9e-05,15.67775]
[1776328903805,38.96,74614.84,0.0,0.84908,9e-05,15.75959]
[1776328904813,38.96,74610.48,0.0,0.84869,9e-05,15.78566]
[1776328905820,38.96,74605.51,0.0,0.84824,9e-05,15.81534]
[1776328907584,38.96,74605.51,0.0,0.84824,9e-05,15.81534]
[1776328908743,38.96,74606.56,0.0,0.84834,9e-05,15.80877]
[1776328908939,38.96,74606.56,0.0,0.84834,9e-05,15.80877]
[1776328909451,38.96,74606.56,0.0,0.84834,9e-05,15.80877]
[1776328909548,38.96,74607.15,0.0,0.8484,9e-05,15.80498]
[1776328910867,38.96,74611.35,0.0,0.84878,9e-05,15.77969]
[1776328912881,38.96,74616.98,0.0,0.84929,9e-05,15.74538]
[1776328913903,38.96,74616.98,0.0,0.84929,9e-05,15.74538]
[1776328913937,38.96,74616.98,0.0,0.84929,9e-05,15.74538]
[1776328915150,38.96,74618.61,0.0,0.84944,9e-05,15.7352]
[1776328915201,38.96,74618.61,0.0,0.84944,9e-05,15.7352]
[1776328915251,38.96,74620.51,0.0,0.84961,9e-05,15.7234]
[1776328916800,38.95,74620.32,0.0,0.8496,9e-05,15.72415]
[1776328916909,38.95,74602.16,0.0,0.84798,9e-05,15.83279]
[1776328917916,38.95,74586.09,0.0,0.84654,9e-05,15.92896]
[1776328918923,38.95,74587.24,0.0,0.84665,9e-05,15.92176]
[1776328920061,38.95,74587.24,0.0,0.84665,9e-05,15.92176]
[1776328925974,38.94,74584.13,0.0,0.84641,9e-05,15.93717]
[1776328932016,38.94,74586.26,0.0,0.84665,9e-05,15.92152]
[1776328936194,38.93,74587.93,0.0,0.84682,9e-05,15.91019]
[1776328936439,38.93,74587.93,0.0,0.84682,9e-05,15.91019]
[1776328937329,38.93,74588.21,0.0,0.84685,9e-05,15.90764]
[1776328937439,38.93,74588.21,0.0,0.84685,9e-05,15.90764]
[1776328937475,38.93,74588.02,0.0,0.84684,9e-05,15.90835]
[1776328938058,38.93,74593.4,0.0,0.84733,9e-05,15.87608]
[1776328943638,38.93,74596.49,0.0,0.84763,9e-05,15.85606]
[1776328943690,38.93,74596.49,0.0,0.84763,9e-05,15.85606]
[1776328949134,38.92,74596.13,0.0,0.84763,9e-05,15.85563]
[1776328951973,38.92,74597.91,0.0,0.84783,9e-05,15.84047]
[1776328952200,38.92,74597.91,0.0,0.84783,9e-05,15.84047]
[1776328952300,38.92,74598.07,0.0,0.84785,9e-05,15.83915]
[1776328953783,38.92,74601.07,0.0,0.84813,9e-05,15.82079]
[1776328953938,38.92,74601.07,0.0,0.84813,9e-05,15.82079]
[1776328954651,38.92,74608.53,0.0,0.8488,9e-05,15.77542]
[1776328956183,38.92,74612.79,0.0,0.84919,9e-05,15.74962]
[1776328961333,38.91,74613.37,0.0,0.84925,9e-05,15.7452]
[1776328961438,38.91,74613.37,0.0,0.84925,9e-05,15.7452]
[1776328962538,38.91,74615.77,0.0,0.84947,9e-05,15.73036]
[1776328962690,38.91,74615.77,0.0,0.84947,9e-05,15.73036]
[1776328962639,38.91,74615.97,0.0,0.84949,9e-05,15.72895]
[1776328965431,38.91,74615.49,0.0,0.84945,9e-05,15.73163]
[1776328967261,38.91,74621.78,0.0,0.85002,9e-05,15.69325]
[1776328970282,38.91,74626.0,0.0,0.85041,9e-05,15.66743]
[1776328972783,38.91,74629.39,0.0,0.85071,9e-05,15.64693]
[1776328972790,38.91,74630.86,0.0,0.85084,9e-05,15.63787]
[1776328972941,38.91,74630.86,0.0,0.85084,9e-05,15.63787]
[1776328974143,38.91,74630.44,0.0,0.85081,9e-05,15.64039]
[1776328974199,38.91,74630.44,0.0,0.85081,9e-05,15.64039]
[1776328979345,38.91,74629.49,0.0,0.85073,9e-05,15.64545]
[1776328980780,38.91,74629.49,0.0,0.85073,9e-05,15.64545]
[1776328980940,38.91,74628.34,0.0,0.85063,9e-05,15.65224]
[1776328981359,38.91,74624.8,0.0,0.85032,9e-05,15.67337]
[1776328986197,38.9,74624.52,0.0,0.8503,9e-05,15.67449]
[1776328991963,38.9,74625.1,0.0,0.85036,9e-05,15.67042]
[1776328992202,38.9,74625.1,0.0,0.85036,9e-05,15.67042]
[1776328992437,38.9,74625.78,0.0,0.85043,9e-05,15.66577]
[1776328997472,38.9,74628.9,0.0,0.85072,9e-05,15.64636]
[1776329002507,38.9,74631.38,0.0,0.85094,9e-05,15.63104]
[1776329008549,38.9,74631.4,0.0,0.85095,9e-05,15.63041]
[1776329009913,38.9,74632.11,0.0,0.85102,9e-05,15.62607]
[1776329009937,38.9,74632.11,0.0,0.85102,9e-05,15.62607]
[1776329012193,38.9,74633.26,0.0,0.85115,9e-05,15.61529]
[1776329016876,38.9,74634.11,0.0,0.85123,9e-05,15.60987]
[1776329016942,38.9,74634.11,0.0,0.85123,9e-05,15.60987]
[1776329017612,38.9,74635.32,0.0,0.85133,9e-05,15.60255]
[1776329018620,38.9,74639.83,0.0,0.85173,9e-05,15.57544]
[1776329022190,38.9,74642.06,0.0,0.85193,9e-05,15.56207]
[1776329024662,38.9,74649.97,0.0,0.85264,9e-05,15.51409]
[1776329025404,38.9,74649.97,0.0,0.85264,9e-05,15.51409]
[1776329025440,38.9,74649.97,0.0,0.85264,9e-05,15.51409]
[1776329025669,38.89,74651.27,0.0,0.85275,9e-05,15.50603]
[1776329030704,38.89,74650.98,0.0,0.85273,9e-05,15.50757]
[1776329035344,38.89,74651.65,0.0,0.85281,9e-05,15.50246]
[1776329036746,38.89,74658.75,0.0,0.85343,9e-05,15.45969]
[1776329038360,38.89,74662.22,0.0,0.85373,9e-05,15.43902]
[1776329038441,38.89,74662.22,0.0,0.85373,9e-05,15.43902]
[1776329038760,38.89,74662.66,0.0,0.85377,9e-05,15.43618]
[1776329043795,38.89,74662.6,0.0,0.85378,9e-05,15.4356]
[1776329049837,38.89,74663.93,0.0,0.85391,9e-05,15.42654]
[1776329054872,38.88,74664.18,0.0,0.85395,9e-05,15.42426]
[1776329059908,38.88,74663.0,0.0,0.85385,9e-05,15.43059]
[1776329066959,38.88,74662.12,0.0,0.85379,9e-05,15.4348]
[1776329070797,38.88,74663.69,0.0,0.85393,9e-05,15.42508]
[1776329070987,38.88,74672.45,0.0,0.8547,9e-05,15.37222]
[1776329071994,38.88,74679.32,0.0,0.85533,9e-05,15.32717]
[1776329074417,38.88,74680.28,0.0,0.85541,9e-05,15.32136]
[1776329076033,38.88,74688.9,0.0,0.85616,9e-05,15.26959]
[1776329077031,38.88,74697.03,0.0,0.85686,9e-05,15.22089]
[1776329078038,38.88,74701.82,0.0,0.85728,9e-05,15.19229]
[1776329083073,38.88,74699.47,0.0,0.85706,9e-05,15.20701]
[1776329085955,38.88,74699.36,0.0,0.85705,9e-05,15.20778]
[1776329086230,38.88,74699.36,0.0,0.85705,9e-05,15.20778]
[1776329086442,38.88,74699.36,0.0,0.85705,9e-05,15.20778]
[1776329086541,38.88,74699.36,0.0,0.85705,9e-05,15.2081]
[1776329092136,38.88,74694.31,0.0,0.85661,9e-05,15.23863]
[1776329094150,38.88,74689.78,0.0,0.85622,9e-05,15.26588]
[1776329100869,38.88,74688.74,0.0,0.85613,9e-05,15.2722]
[1776329101198,38.88,74683.27,0.0,0.85565,9e-05,15.30507]
[1776329104220,38.88,74678.96,0.0,0.85528,9e-05,15.33081]
[1776329108247,38.88,74683.14,0.0,0.85564,9e-05,15.30554]
[1776329109255,38.88,74688.24,0.0,0.85609,9e-05,15.27495]
[1776329114290,38.88,74691.12,0.0,0.85633,9e-05,15.25784]
[1776329119325,38.88,74690.74,0.0,0.8563,9e-05,15.2603]
[1776329124360,38.88,74699.95,0.0,0.85709,9e-05,15.20525]
[1776329125367,38.88,74708.15,0.0,0.8578,9e-05,15.15602]
[1776329127837,38.88,74708.14,0.0,0.8578,9e-05,15.15604]
[1776329133423,38.88,74707.45,0.0,0.85777,9e-05,15.15611]
[1776329138458,38.88,74706.83,0.0,0.85772,9e-05,15.15964]
[1776329143146,38.88,74708.19,0.0,0.85784,9e-05,15.15135]
[1776329143208,38.88,74708.19,0.0,0.85784,9e-05,15.15135]
[1776329143700,38.88,74708.19,0.0,0.85784,9e-05,15.15135]
[1776329143799,38.88,74712.72,0.0,0.85823,9e-05,15.12394]
[1776329144500,38.88,74718.68,0.0,0.85874,9e-05,15.08825]
[1776329146514,38.88,74719.25,0.0,0.85879,9e-05,15.08447]
[1776329151549,38.88,74719.73,0.0,0.85885,9e-05,15.08087]
[1776329158598,38.88,74719.48,0.0,0.85884,9e-05,15.0813]
[1776329160614,38.87,74726.11,0.0,0.85941,9e-05,15.04137]
[1776329163667,38.87,74726.36,0.0,0.85943,9e-05,15.03973]
[1776329163697,38.87,74726.36,0.0,0.85943,9e-05,15.03973]
[1776329163769,38.87,74726.07,0.0,0.85941,9e-05,15.04139]
[1776329166656,38.87,74721.79,0.0,0.85905,9e-05,15.06677]
[1776329167496,38.87,74721.79,0.0,0.85905,9e-05,15.06677]
[1776329167689,38.87,74721.79,0.0,0.85905,9e-05,15.06677]
[1776329173706,38.87,74718.78,0.0,0.8588,9e-05,15.08391]
[1776329177215,38.87,74718.78,0.0,0.8588,9e-05,15.08365]
[1776329177437,38.87,74718.78,0.0,0.8588,9e-05,15.08365]
[1776329177496,38.87,74718.78,0.0,0.85881,9e-05,15.08352]
[1776329178598,38.87,74718.78,0.0,0.85881,9e-05,15.08352]
[1776329178689,38.87,74718.78,0.0,0.85881,9e-05,15.08352]
[1776329183777,38.87,74723.0,0.0,0.85918,9e-05,15.05741]
[1776329184371,38.87,74723.0,0.0,0.85918,9e-05,15.05741]
[1776329184442,38.87,74723.0,0.0,0.85918,9e-05,15.05741]
[1776329184784,38.87,74724.6,0.0,0.85932,9e-05,15.04774]
[1776329187301,38.87,74724.99,0.0,0.85935,9e-05,15.04526]
[1776329187437,38.87,74724.99,0.0,0.85935,9e-05,15.04526]
[1776329192845,38.87,74729.68,0.0,0.85978,9e-05,15.01317]
[1776329194573,38.87,74729.25,0.0,0.85974,9e-05,15.01572]
[1776329194689,38.87,74729.25,0.0,0.85974,9e-05,15.01572]
[1776329194859,38.87,74728.97,0.0,0.85972,9e-05,15.01736]
[1776329195731,38.87,74728.97,0.0,0.85972,9e-05,15.01736]
[1776329195936,38.87,74728.97,0.0,0.85972,9e-05,15.01736]
[1776329201908,38.87,74726.85,0.0,0.85954,9e-05,15.0298]
[1776329204875,38.87,74727.14,0.0,0.85957,9e-05,15.02796]
[1776329204939,38.87,74727.14,0.0,0.85957,9e-05,15.02796]
[1776329209978,38.87,74725.82,0.0,0.85946,9e-05,15.03558]
[1776329210016,38.87,74726.08,0.0,0.85949,9e-05,15.03396]
[1776329210194,38.87,74726.08,0.0,0.85949,9e-05,15.03396]
[1776329210971,38.87,74723.62,0.0,0.85928,9e-05,15.04862]
[1776329213349,38.87,74721.22,0.0,0.85907,9e-05,15.06281]
[1776329213435,38.87,74721.22,0.0,0.85907,9e-05,15.06281]
[1776329214999,38.86,74725.82,0.0,0.85947,9e-05,15.03504]
[1776329216012,38.86,74730.39,0.0,0.85986,9e-05,15.00761]
[1776329216697,38.86,74730.39,0.0,0.85986,9e-05,15.00761]
[1776329216937,38.86,74730.39,0.0,0.85986,9e-05,15.00761]
[1776329217016,38.86,74732.43,0.0,0.86004,8e-05,14.9951]
[1776329219853,38.86,74734.14,0.0,0.86018,8e-05,14.98472]
[1776329219936,38.86,74734.14,0.0,0.86018,8e-05,14.98472]
[1776329225073,38.86,74735.69,0.0,0.86032,8e-05,14.97525]
[1776329227090,38.86,74742.85,0.0,0.86093,8e-05,14.93219]
[1776329228317,38.86,74742.85,0.0,0.86093,8e-05,14.93219]
[1776329228438,38.86,74742.85,0.0,0.86093,8e-05,14.93219]
[1776329228539,38.86,74743.65,0.0,0.861,8e-05,14.92724]
[1776329231175,38.86,74743.56,0.0,0.86099,8e-05,14.92761]
[1776329231195,38.86,74743.56,0.0,0.86099,8e-05,14.92761]
[1776329237161,38.86,74748.9,0.0,0.86146,8e-05,14.89426]
[1776329238417,38.86,74748.9,0.0,0.86146,8e-05,14.89426]
[1776329238436,38.86,74748.9,0.0,0.86146,8e-05,14.89426]
[1776329238519,38.86,74749.37,0.0,0.8615,8e-05,14.8913]
[1776329241397,38.86,74748.72,0.0,0.86145,8e-05,14.8949]
[1776329241437,38.86,74748.72,0.0,0.86145,8e-05,14.8949]
[1776329247035,38.86,74749.34,0.0,0.86152,8e-05,14.89046]
[1776329248349,38.86,74750.86,0.0,0.86165,8e-05,14.88107]
[1776329248435,38.86,74750.86,0.0,0.86165,8e-05,14.88107]
[1776329248524,38.85,74750.77,0.0,0.86164,8e-05,14.88147]
[1776329251957,38.85,74750.72,0.0,0.86164,8e-05,14.8815]
[1776329252194,38.85,74750.68,0.0,0.86167,8e-05,14.87774]
[1776329257307,38.85,74750.46,0.0,0.86166,8e-05,14.87834]
[1776329260361,38.85,74750.42,0.0,0.86166,8e-05,14.87843]
[1776329260438,38.85,74750.42,0.0,0.86166,8e-05,14.87843]
[1776329260637,38.85,74750.42,0.0,0.86166,8e-05,14.87813]
[1776329261336,38.85,74747.22,0.0,0.8614,8e-05,14.89712]
[1776329264253,38.85,74745.34,0.0,0.86124,8e-05,14.90798]
[1776329264435,38.85,74745.34,0.0,0.86124,8e-05,14.90798]
[1776329272413,38.85,74746.73,0.0,0.86138,8e-05,14.89792]
[1776329277985,38.84,74745.32,0.0,0.86127,8e-05,14.90557]
[1776329278924,38.84,74744.99,0.0,0.86125,8e-05,14.90754]
[1776329278940,38.84,74744.99,0.0,0.86125,8e-05,14.90754]
[1776329279699,38.84,74745.67,0.0,0.8613,8e-05,14.90348]
[1776329279800,38.84,74746.32,0.0,0.86136,8e-05,14.89959]
[1776329286511,38.84,74747.0,0.0,0.86142,8e-05,14.89553]
[1776329293560,38.84,74747.21,0.0,0.86143,8e-05,14.89428]
[1776329299602,38.84,74747.17,0.0,0.86143,8e-05,14.89449]
[1776329303630,38.84,74749.96,0.0,0.86167,8e-05,14.87754]
[1776329305624,38.84,74752.1,0.0,0.86185,8e-05,14.86453]
[1776329305716,38.84,74752.1,0.0,0.86185,8e-05,14.86453]
[1776329311685,38.84,74752.13,0.0,0.8619,8e-05,14.85936]
[1776329315193,38.84,74751.85,0.0,0.86188,8e-05,14.86053]
[1776329315435,38.84,74751.85,0.0,0.86188,8e-05,14.86053]
[1776329320749,38.84,74752.01,0.0,0.86191,8e-05,14.85841]
[1776329323691,38.84,74751.82,0.0,0.8619,8e-05,14.85923]
[1776329323770,38.84,74751.79,0.0,0.8619,8e-05,14.85924]
[1776329327652,38.83,74751.13,0.0,0.86185,8e-05,14.86287]
[1776329327692,38.83,74751.13,0.0,0.86185,8e-05,14.86287]
[1776329333841,38.83,74750.95,0.0,0.86185,8e-05,14.86264]
[1776329338877,38.83,74752.27,0.0,0.86197,8e-05,14.85395]
[1776329343987,38.83,74752.5,0.0,0.862,8e-05,14.852]
[1776329344196,38.83,74752.5,0.0,0.862,8e-05,14.852]
[1776329344466,38.83,74752.32,0.0,0.86199,8e-05,14.85293]
[1776329344691,38.83,74752.32,0.0,0.86199,8e-05,14.85293]
[1776329344920,38.83,74752.18,0.0,0.86198,8e-05,14.85362]
[1776329349955,38.83,74752.18,0.0,0.86199,8e-05,14.8529]
[1776329353585,38.83,74752.1,0.0,0.86198,8e-05,14.85324]
[1776329353692,38.83,74752.1,0.0,0.86198,8e-05,14.85324]
[1776329360028,38.82,74752.07,0.0,0.862,8e-05,14.85214]
[1776329365063,38.82,74746.02,0.0,0.86149,8e-05,14.88788]
[1776329366070,38.82,74739.83,0.0,0.86097,8e-05,14.92497]
[1776329367685,38.82,74739.1,0.0,0.86091,8e-05,14.92931]
[1776329367939,38.82,74739.1,0.0,0.86091,8e-05,14.92931]
[1776329368340,38.82,74739.98,0.0,0.86098,8e-05,14.924]
[1776329368439,38.82,74739.98,0.0,0.86098,8e-05,14.924]
[1776329369091,38.82,74740.82,0.0,0.86106,8e-05,14.91894]
[1776329374126,38.82,74740.87,0.0,0.86109,8e-05,14.91483]
[1776329376591,38.82,74740.45,0.0,0.86105,8e-05,14.9173]
[1776329376694,38.82,74740.45,0.0,0.86105,8e-05,14.9173]
[1776329382184,38.82,74738.07,0.0,0.86085,8e-05,14.93134]
[1776329387219,38.82,74737.83,0.0,0.86084,8e-05,14.93255]
[1776329393201,38.82,74739.18,0.0,0.86095,8e-05,14.92433]
[1776329394941,38.82,74739.14,0.0,0.86095,8e-05,14.92446]
[1776329395194,38.82,74739.14,0.0,0.86095,8e-05,14.92446]
[1776329395611,38.82,74739.18,0.0,0.86096,8e-05,14.92415]
[1776329396282,38.82,74738.4,0.0,0.86089,8e-05,14.92879]
[1776329399704,38.82,74739.07,0.0,0.86095,8e-05,14.9247]
[1776329405345,38.82,74738.1,0.0,0.86087,8e-05,14.93019]
[1776329412394,38.82,74739.11,0.0,0.86096,8e-05,14.92383]
[1776329414877,38.82,74739.51,0.0,0.86099,8e-05,14.9214]
[1776329414945,38.82,74739.51,0.0,0.86099,8e-05,14.9214]
[1776329420450,38.82,74739.45,0.0,0.861,8e-05,14.92108]
[1776329428506,38.81,74739.65,0.0,0.86104,8e-05,14.91797]
[1776329433541,38.81,74739.62,0.0,0.86108,8e-05,14.91322]
[1776329440590,38.81,74739.62,0.0,0.86111,8e-05,14.91158]
[1776329446633,38.8,74737.03,0.0,0.86091,8e-05,14.9257]
[1776329449628,38.8,74735.98,0.0,0.86082,8e-05,14.93149]
[1776329449702,38.8,74735.98,0.0,0.86082,8e-05,14.93149]
[1776329450441,38.8,74736.53,0.0,0.86087,8e-05,14.92793]
[1776329450689,38.8,74736.53,0.0,0.86087,8e-05,14.92793]
[1776329450790,38.8,74736.58,0.0,0.86088,8e-05,14.92736]
[1776329456703,38.8,74735.44,0.0,0.86081,8e-05,14.93251]
[1776329460731,38.79,74730.33,0.0,0.86039,9e-05,14.96215]
[1776329462745,38.79,74722.69,0.0,0.85974,9e-05,15.00765]
[1776329463753,38.79,74728.58,0.0,0.86025,9e-05,14.97211]
[1776329466198,38.79,74731.12,0.0,0.86047,8e-05,14.95646]
[1776329466443,38.79,74734.44,0.0,0.86076,8e-05,14.93587]
[1776329470802,38.79,74729.39,0.0,0.86035,9e-05,14.96491]
[1776329472664,38.79,74725.84,0.0,0.86005,9e-05,14.98588]
[1776329472692,38.79,74725.84,0.0,0.86005,9e-05,14.98588]
[1776329474246,38.79,74725.66,0.0,0.86004,9e-05,14.9866]
[1776329474290,38.78,74721.15,0.0,0.85966,9e-05,15.01313]
[1776329474435,38.78,74721.15,0.0,0.85966,9e-05,15.01313]
[1776329478860,38.78,74709.09,0.0,0.85864,9e-05,15.08475]
[1776329480379,38.78,74707.62,0.0,0.85852,9e-05,15.09339]
[1776329480440,38.78,74707.62,0.0,0.85852,9e-05,15.09339]
[1776329486919,38.78,74705.41,0.0,0.85835,9e-05,15.10491]
[1776329487926,38.78,74699.94,0.0,0.85788,9e-05,15.13755]
[1776329492008,38.78,74696.73,0.0,0.85762,9e-05,15.15572]
[1776329492202,38.78,74696.73,0.0,0.85762,9e-05,15.15572]
[1776329492961,38.77,74691.65,0.0,0.85721,9e-05,15.18221]
[1776329496152,38.77,74691.77,0.0,0.85724,9e-05,15.18054]
[1776329496188,38.77,74691.77,0.0,0.85724,9e-05,15.18054]
[1776329496253,38.77,74691.67,0.0,0.85723,9e-05,15.18082]
[1776329502035,38.77,74692.02,0.0,0.85729,9e-05,15.17678]
[1776329503791,38.77,74692.02,0.0,0.85729,9e-05,15.17678]
[1776329503938,38.77,74692.02,0.0,0.85729,9e-05,15.17678]
[1776329509084,38.76,74694.65,0.0,0.85755,9e-05,15.15891]
[1776329513479,38.76,74690.58,0.0,0.85721,9e-05,15.18225]
[1776329513690,38.76,74690.58,0.0,0.85721,9e-05,15.18225]
[1776329515175,38.76,74690.78,0.0,0.85723,9e-05,15.18075]
[1776329515189,38.76,74690.78,0.0,0.85723,9e-05,15.18075]
[1776329515223,38.76,74689.86,0.0,0.85716,9e-05,15.18598]
[1776329518247,38.76,74689.64,0.0,0.85715,9e-05,15.18668]
[1776329518444,38.76,74689.01,0.0,0.8571,9e-05,15.19016]
[1776329524189,38.75,74689.47,0.0,0.85716,9e-05,15.18554]
[1776329530233,38.75,74689.73,0.0,0.85721,9e-05,15.18218]
[1776329532464,38.75,74689.55,0.0,0.8572,9e-05,15.18266]
[1776329532692,38.75,74689.55,0.0,0.8572,9e-05,15.18266]
[1776329533847,38.75,74690.41,0.0,0.85728,9e-05,15.1772]
[1776329533939,38.75,74690.41,0.0,0.85728,9e-05,15.1772]
[1776329534260,38.74,74690.44,0.0,0.85729,9e-05,15.17673]
[1776329537105,38.74,74690.48,0.0,0.8573,9e-05,15.1759]
[1776329537195,38.74,74690.48,0.0,0.8573,9e-05,15.1759]
[1776329544331,38.74,74689.57,0.0,0.85725,9e-05,15.17911]
[1776329545338,38.74,74684.65,0.0,0.85683,9e-05,15.20842]
[1776329545427,38.74,74684.65,0.0,0.85683,9e-05,15.20842]
[1776329545438,38.74,74684.65,0.0,0.85683,9e-05,15.20842]
[1776329546789,38.74,74683.13,0.0,0.8567,9e-05,15.21723]
[1776329546940,38.74,74683.13,0.0,0.8567,9e-05,15.21723]
[1776329547352,38.74,74683.11,0.0,0.85671,9e-05,15.21701]
[1776329552388,38.73,74683.68,0.0,0.85681,9e-05,15.20814]
[1776329553655,38.73,74683.68,0.0,0.85681,9e-05,15.20814]
[1776329553697,38.73,74683.68,0.0,0.85681,9e-05,15.20814]
[1776329558035,38.73,74685.46,0.0,0.85698,9e-05,15.19578]
[1776329558191,38.73,74685.46,0.0,0.85698,9e-05,15.19578]
[1776329558448,38.73,74684.99,0.0,0.85695,9e-05,15.19829]
[1776329558687,38.73,74684.99,0.0,0.85695,9e-05,15.19829]
[1776329559437,38.73,74685.07,0.0,0.85696,9e-05,15.19748]
[1776329564472,38.72,74684.82,0.0,0.85696,9e-05,15.19738]
[1776329570273,38.72,74684.99,0.0,0.85699,9e-05,15.1954]
[1776329570443,38.72,74684.99,0.0,0.85699,9e-05,15.1954]
[1776329575589,38.72,74688.04,0.0,0.85728,9e-05,15.1749]
[1776329575694,38.72,74688.04,0.0,0.85728,9e-05,15.1749]
[1776329575793,38.71,74689.67,0.0,0.85743,9e-05,15.16459]
[1776329576699,38.71,74689.67,0.0,0.85743,9e-05,15.16459]
[1776329576934,38.71,74689.67,0.0,0.85743,9e-05,15.16459]
[1776329582597,38.71,74691.95,0.0,0.85767,9e-05,15.14764]
[1776329584765,38.71,74690.93,0.0,0.85759,9e-05,15.15335]
[1776329584935,38.71,74690.93,0.0,0.85759,9e-05,15.15335]
[1776329584996,38.71,74691.0,0.0,0.8576,9e-05,15.1525]
[1776329590654,38.7,74690.78,0.0,0.85762,9e-05,15.15123]
[1776329596081,38.7,74691.71,0.0,0.85772,9e-05,15.14392]
[1776329596192,38.7,74691.71,0.0,0.85772,9e-05,15.14392]
[1776329603746,38.69,74692.48,0.0,0.85784,9e-05,15.13553]
[1776329607081,38.69,74692.49,0.0,0.85785,9e-05,15.13508]
[1776329607196,38.69,74692.49,0.0,0.85785,9e-05,15.13508]
[1776329608760,38.68,74692.67,0.0,0.85787,9e-05,15.13361]
[1776329608940,38.68,74692.67,0.0,0.85787,9e-05,15.13361]
[1776329608962,38.68,74692.67,0.0,0.85787,9e-05,15.13341]
[1776329616838,38.68,74692.26,0.0,0.85788,9e-05,15.13057]
[1776329622880,38.68,74693.26,0.0,0.85799,9e-05,15.12341]
[1776329627915,38.68,74693.04,0.0,0.85798,9e-05,15.1238]
[1776329636978,38.67,74689.33,0.0,0.85768,9e-05,15.14444]
[1776329637658,38.67,74689.33,0.0,0.85768,9e-05,15.14444]
[1776329637687,38.67,74689.33,0.0,0.85768,9e-05,15.14444]
[1776329642013,38.67,74685.15,0.0,0.85734,9e-05,15.16846]
[1776329647048,38.67,74684.27,0.0,0.85728,9e-05,15.17246]
[1776329647907,38.67,74684.27,0.0,0.85728,9e-05,15.17246]
[1776329647941,38.67,74684.27,0.0,0.85728,9e-05,15.17246]
[1776329649572,38.67,74684.35,0.0,0.85729,9e-05,15.17147]
[1776329649697,38.67,74684.35,0.0,0.85729,9e-05,15.17147]
[1776329650069,38.66,74684.02,0.0,0.85727,9e-05,15.1732]
[1776329655173,38.66,74684.02,0.0,0.85728,9e-05,15.17244]
[1776329655193,38.66,74684.02,0.0,0.85728,9e-05,15.17244]
[1776329661146,38.66,74685.3,0.0,0.85742,9e-05,15.16255]
[1776329671243,38.66,74685.34,0.0,0.85743,9e-05,15.16208]
[1776329671436,38.66,74685.34,0.0,0.85743,9e-05,15.16208]
[1776329673230,38.65,74696.97,0.0,0.85849,9e-05,15.08596]
[1776329674157,38.65,74696.97,0.0,0.85849,9e-05,15.08596]
[1776329674190,38.65,74696.97,0.0,0.85849,9e-05,15.08596]
[1776329674237,38.65,74701.65,0.0,0.8589,9e-05,15.05765]
[1776329677111,38.65,74704.76,0.0,0.85917,9e-05,15.03879]
[1776329677196,38.65,74704.76,0.0,0.85917,9e-05,15.03879]
[1776329677257,38.65,74704.32,0.0,0.85913,9e-05,15.0414]
[1776329677687,38.65,74704.32,0.0,0.85913,9e-05,15.0414]
[1776329684307,38.65,74705.13,0.0,0.8592,9e-05,15.03627]
[1776329686321,38.65,74711.58,0.0,0.85975,9e-05,14.99741]
[1776329688335,38.65,74705.92,0.0,0.85927,9e-05,15.03153]
[1776329689666,38.65,74704.85,0.0,0.85918,9e-05,15.03796]
[1776329689701,38.65,74704.85,0.0,0.85918,9e-05,15.03796]
[1776329690349,38.65,74704.65,0.0,0.85916,9e-05,15.03914]
[1776329695383,38.65,74703.85,0.0,0.85909,9e-05,15.04382]
[1776329696151,38.65,74703.85,0.0,0.85909,9e-05,15.04382]
[1776329696201,38.65,74703.85,0.0,0.85909,9e-05,15.04382]
[1776329696283,38.65,74703.85,0.0,0.85909,9e-05,15.04382]
[1776329696439,38.65,74703.85,0.0,0.85909,9e-05,15.04382]
[1776329696539,38.65,74703.47,0.0,0.85906,9e-05,15.04608]
[1776329701426,38.65,74708.55,0.0,0.8595,9e-05,15.0153]
[1776329703248,38.65,74711.45,0.0,0.85975,9e-05,14.99785]
[1776329703366,38.65,74711.45,0.0,0.85975,9e-05,14.99785]
[1776329703443,38.65,74711.45,0.0,0.85975,9e-05,14.99785]
[1776329703537,38.65,74711.34,0.0,0.85974,9e-05,14.99855]
[1776329707692,38.65,74712.66,0.0,0.85985,9e-05,14.99073]
[1776329707830,38.65,74712.66,0.0,0.85985,9e-05,14.99073]
[1776329707943,38.65,74712.66,0.0,0.85985,9e-05,14.99073]
[1776329710489,38.65,74712.73,0.0,0.85985,9e-05,14.99044]
[1776329718545,38.65,74712.8,0.0,0.85986,9e-05,14.99032]
[1776329723702,38.65,74712.48,0.0,0.85983,9e-05,14.99231]
[1776329723940,38.65,74712.48,0.0,0.85983,9e-05,14.99231]
[1776329723974,38.65,74712.48,0.0,0.85983,9e-05,14.99231]
[1776329724192,38.65,74712.48,0.0,0.85983,9e-05,14.99231]
[1776329724588,38.65,74716.9,0.0,0.8602,9e-05,14.96581]
[1776329729433,38.65,74719.05,0.0,0.86039,9e-05,14.95244]
[1776329729532,38.65,74720.15,0.0,0.86049,9e-05,14.94555]
[1776329729701,38.65,74720.15,0.0,0.86049,9e-05,14.94555]
[1776329730045,38.65,74720.15,0.0,0.86049,9e-05,14.94555]
[1776329730192,38.65,74720.15,0.0,0.86049,9e-05,14.94555]
[1776329733651,38.65,74728.92,0.0,0.86127,9e-05,14.88851]
[1776329735665,38.65,74732.61,0.0,0.86159,8e-05,14.86621]
[1776329736861,38.65,74732.61,0.0,0.86159,8e-05,14.86621]
[1776329736940,38.65,74732.61,0.0,0.86159,8e-05,14.86621]
[1776329737483,38.65,74732.61,0.0,0.86159,8e-05,14.86621]
[1776329737484,38.65,74731.92,0.0,0.86153,8e-05,14.8703]
[1776329737687,38.65,74731.92,0.0,0.86153,8e-05,14.8703]
[1776329744728,38.65,74730.15,0.0,0.86138,8e-05,14.88062]
[1776329748740,38.65,74729.49,0.0,0.86133,9e-05,14.88442]
[1776329748893,38.65,74729.49,0.0,0.86133,9e-05,14.88442]
[1776329748939,38.65,74729.49,0.0,0.86133,9e-05,14.88442]
[1776329749038,38.65,74729.1,0.0,0.8613,9e-05,14.88671]
[1776329757820,38.65,74727.43,0.0,0.86117,9e-05,14.89604]
[1776329759986,38.65,74727.43,0.0,0.86117,9e-05,14.89604]
[1776329760192,38.65,74727.43,0.0,0.86117,9e-05,14.89604]
[1776329760283,38.65,74727.43,0.0,0.86117,9e-05,14.89604]
[1776329760439,38.65,74727.43,0.0,0.86117,9e-05,14.89604]
[1776329760448,38.65,74727.43,0.0,0.86117,9e-05,14.89571]
[1776329766885,38.64,74727.91,0.0,0.86122,9e-05,14.89203]
[1776329772927,38.64,74728.26,0.0,0.86126,9e-05,14.88907]
[1776329778142,38.64,74724.08,0.0,0.86091,9e-05,14.91383]
[1776329778213,38.64,74724.08,0.0,0.86091,9e-05,14.91383]
[1776329778261,38.64,74722.24,0.0,0.86076,9e-05,14.92496]
[1776329778695,38.64,74722.24,0.0,0.86076,9e-05,14.92496]
[1776329778937,38.64,74722.24,0.0,0.86076,9e-05,14.92496]
[1776329784007,38.64,74721.25,0.0,0.86067,9e-05,14.93102]
[1776329788131,38.64,74722.7,0.0,0.86079,9e-05,14.92239]
[1776329788198,38.64,74722.7,0.0,0.86079,9e-05,14.92239]
[1776329788456,38.64,74722.7,0.0,0.86079,9e-05,14.92239]
[1776329788507,38.64,74722.53,0.0,0.86078,9e-05,14.92352]
[1776329788691,38.64,74722.53,0.0,0.86078,9e-05,14.92352]
[1776329794073,38.64,74722.07,0.0,0.86076,9e-05,14.92282]
[1776329795972,38.64,74723.43,0.0,0.86088,9e-05,14.9147]
[1776329796191,38.64,74723.43,0.0,0.86088,9e-05,14.9147]
[1776329796253,38.64,74723.43,0.0,0.86088,9e-05,14.9147]
[1776329796437,38.64,74723.43,0.0,0.86088,9e-05,14.9147]
[1776329796455,38.64,74724.81,0.0,0.86099,9e-05,14.90656]
[1776329802130,38.64,74724.4,0.0,0.86095,9e-05,14.9095]
[1776329809179,38.65,74724.62,0.0,0.86096,9e-05,14.90889]
[1776329814214,38.65,74725.55,0.0,0.86103,9e-05,14.90384]
[1776329816050,38.65,74725.55,0.0,0.86103,9e-05,14.90384]
[1776329816192,38.65,74725.55,0.0,0.86103,9e-05,14.90384]
[1776329816264,38.65,74725.55,0.0,0.86103,9e-05,14.90384]
[1776329816439,38.65,74725.55,0.0,0.86103,9e-05,14.90384]
[1776329816533,38.65,74725.55,0.0,0.86102,9e-05,14.90419]
[1776329822270,38.65,74725.62,0.0,0.86102,9e-05,14.90435]
[1776329826298,38.65,74718.09,0.0,0.86037,9e-05,14.95026]
[1776329827304,38.65,74711.89,0.0,0.85984,9e-05,14.98764]
[1776329827889,38.65,74711.89,0.0,0.85984,9e-05,14.98764]
[1776329827943,38.65,74711.89,0.0,0.85984,9e-05,14.98764]
[1776329828207,38.65,74711.89,0.0,0.85984,9e-05,14.98764]
[1776329828438,38.65,74711.89,0.0,0.85984,9e-05,14.98764]
[1776329828537,38.65,74712.14,0.0,0.85986,9e-05,14.98614]
[1776329832477,38.65,74711.18,0.0,0.85978,9e-05,14.99193]
[1776329832690,38.65,74711.18,0.0,0.85978,9e-05,14.99193]
[1776329834328,38.65,74710.82,0.0,0.85975,9e-05,14.99408]
[1776329834441,38.65,74710.82,0.0,0.85975,9e-05,14.99408]
[1776329834479,38.65,74714.27,0.0,0.86005,9e-05,14.9733]
[1776329839207,38.65,74715.83,0.0,0.86018,9e-05,14.96402]
[1776329839438,38.65,74715.83,0.0,0.86018,9e-05,14.96402]
[1776329843222,38.65,74716.83,0.0,0.86026,9e-05,14.95811]
[1776329843443,38.65,74716.83,0.0,0.86026,9e-05,14.95811]
[1776329844020,38.65,74716.83,0.0,0.86026,9e-05,14.95814]
[1776329844191,38.65,74716.83,0.0,0.86026,9e-05,14.95814]
[1776329844424,38.65,74719.59,0.0,0.8605,9e-05,14.94155]
[1776329846438,38.65,74723.86,0.0,0.86086,9e-05,14.91576]
[1776329851475,38.65,74724.34,0.0,0.86094,9e-05,14.9085]
[1776329856510,38.65,74724.6,0.0,0.86097,9e-05,14.90635]
[1776329858438,38.65,74725.35,0.0,0.86103,9e-05,14.90173]
[1776329858693,38.65,74725.35,0.0,0.86103,9e-05,14.90173]
[1776329859686,38.65,74725.52,0.0,0.86105,9e-05,14.90062]
[1776329859787,38.65,74725.56,0.0,0.86105,9e-05,14.90029]
[1776329869600,38.64,74723.03,0.0,0.86085,9e-05,14.9146]
[1776329874636,38.65,74723.25,0.0,0.86087,9e-05,14.91344]
[1776329879670,38.65,74723.32,0.0,0.86087,9e-05,14.91361]
[1776329884706,38.65,74723.53,0.0,0.86088,9e-05,14.9129]
[1776329889741,38.65,74724.08,0.0,0.86092,9e-05,14.91015]
[1776329894306,38.65,74724.95,0.0,0.86098,9e-05,14.90537]
[1776329894448,38.65,74724.95,0.0,0.86098,9e-05,14.90537]
[1776329894602,38.65,74724.95,0.0,0.86098,9e-05,14.90537]
[1776329894698,38.65,74724.95,0.0,0.86098,9e-05,14.90537]
[1776329894696,38.65,74724.95,0.0,0.86098,9e-05,14.90549]
[1776329895381,38.65,74724.95,0.0,0.86098,9e-05,14.90549]
[1776329895459,38.65,74725.38,0.0,0.86102,9e-05,14.9029]
[1776329895834,38.65,74711.21,0.0,0.85981,9e-05,14.9882]
[1776329896802,38.65,74696.53,0.0,0.85854,9e-05,15.07673]
[1776329897809,38.65,74700.01,0.0,0.85885,9e-05,15.05564]
[1776329898838,38.65,74700.01,0.0,0.85885,9e-05,15.05564]
[1776329898886,38.65,74702.9,0.0,0.8591,9e-05,15.03814]
[1776329904858,38.65,74702.46,0.0,0.85906,9e-05,15.04043]
[1776329909893,38.65,74699.37,0.0,0.8588,9e-05,15.05881]
[1776329911069,38.65,74699.37,0.0,0.8588,9e-05,15.05881]
[1776329911197,38.65,74699.37,0.0,0.8588,9e-05,15.05881]
[1776329911223,38.65,74699.37,0.0,0.8588,9e-05,15.05881]
[1776329911439,38.65,74699.37,0.0,0.8588,9e-05,15.05881]
[1776329911541,38.65,74698.85,0.0,0.85878,9e-05,15.05807]
[1776329916942,38.65,74698.67,0.0,0.85877,9e-05,15.0589]
[1776329919046,38.65,74698.67,0.0,0.85877,9e-05,15.0589]
[1776329919194,38.65,74698.67,0.0,0.85877,9e-05,15.0589]
[1776329924998,38.65,74697.99,0.0,0.85872,9e-05,15.06268]
[1776329927367,38.65,74698.04,0.0,0.85872,9e-05,15.06233]
[1776329927442,38.65,74698.04,0.0,0.85872,9e-05,15.06233]
[1776329927641,38.65,74698.04,0.0,0.85872,9e-05,15.06233]
[1776329927692,38.65,74698.04,0.0,0.85872,9e-05,15.06233]
[1776329927789,38.65,74687.76,0.0,0.85784,9e-05,15.1241]
[1776329928019,38.65,74681.95,0.0,0.85734,9e-05,15.15913]
[1776329933054,38.64,74680.82,0.0,0.85725,9e-05,15.16498]
[1776329939096,38.64,74680.95,0.0,0.85728,9e-05,15.16303]
[1776329943124,38.64,74668.47,0.0,0.8562,9e-05,15.23751]
[1776329944131,38.64,74663.39,0.0,0.85576,9e-05,15.26786]
[1776329945234,38.64,74663.39,0.0,0.85576,9e-05,15.26786]
[1776329945439,38.64,74663.39,0.0,0.85576,9e-05,15.26786]
[1776329945697,38.64,74663.39,0.0,0.85576,9e-05,15.26786]
[1776329945791,38.64,74662.72,0.0,0.85572,9e-05,15.27119]
[1776329945941,38.64,74662.72,0.0,0.85572,9e-05,15.27119]
[1776329949166,38.64,74669.01,0.0,0.85628,9e-05,15.23218]
[1776329951340,38.63,74671.88,0.0,0.85653,9e-05,15.21454]
[1776329951437,38.63,74671.88,0.0,0.85653,9e-05,15.21454]
[1776329951758,38.63,74671.88,0.0,0.85653,9e-05,15.21454]
[1776329951790,38.63,74673.1,0.0,0.85665,9e-05,15.2066]
[1776329951941,38.63,74673.1,0.0,0.85665,9e-05,15.2066]
[1776329957222,38.63,74674.68,0.0,0.85681,9e-05,15.19565]
[1776329959024,38.63,74675.46,0.0,0.85688,9e-05,15.19066]
[1776329959199,38.63,74675.46,0.0,0.85688,9e-05,15.19066]
[1776329959251,38.63,74675.46,0.0,0.85688,9e-05,15.19066]
[1776329959441,38.63,74675.46,0.0,0.85688,9e-05,15.19066]
[1776329959461,38.63,74677.52,0.0,0.85706,9e-05,15.17769]
[1776329964273,38.62,74683.46,0.0,0.8576,9e-05,15.14064]
[1776329966163,38.62,74684.89,0.0,0.85773,9e-05,15.13158]
[1776329966200,38.62,74684.89,0.0,0.85773,9e-05,15.13158]
[1776329966391,38.62,74684.89,0.0,0.85773,9e-05,15.13158]
[1776329966438,38.62,74684.89,0.0,0.85773,9e-05,15.13158]
[1776329966492,38.62,74685.65,0.0,0.8578,9e-05,15.12616]
[1776329972329,38.62,74686.78,0.0,0.85796,9e-05,15.11355]
[1776329972855,38.62,74686.78,0.0,0.85796,9e-05,15.11355]
[1776329972942,38.62,74686.78,0.0,0.85796,9e-05,15.11355]
[1776329973080,38.62,74686.78,0.0,0.85796,9e-05,15.11355]
[1776329973211,38.62,74686.78,0.0,0.85796,9e-05,15.11355]
[1776329973311,38.62,74686.78,0.0,0.85796,9e-05,15.11315]
[1776329979378,38.61,74687.46,0.0,0.85805,9e-05,15.10668]
[1776329983920,38.61,74688.44,0.0,0.85816,9e-05,15.09922]
[1776329983943,38.61,74688.44,0.0,0.85816,9e-05,15.09922]
[1776329984460,38.61,74688.44,0.0,0.85816,9e-05,15.09922]
[1776329984695,38.61,74688.44,0.0,0.85816,9e-05,15.09922]
[1776329984789,38.61,74688.34,0.0,0.85816,9e-05,15.09907]
[1776329990455,38.6,74688.55,0.0,0.85821,9e-05,15.09593]
[1776329996498,38.6,74689.61,0.0,0.85833,9e-05,15.08698]
[1776329999248,38.59,74690.93,0.0,0.85846,9e-05,15.07851]
[1776329999439,38.59,74690.93,0.0,0.85846,9e-05,15.07851]
[1776329999449,38.59,74690.93,0.0,0.85846,9e-05,15.07851]
[1776329999701,38.59,74690.93,0.0,0.85846,9e-05,15.07851]
[1776329999795,38.59,74690.97,0.0,0.85846,9e-05,15.07813]
[1776330002540,38.59,74681.09,0.0,0.85761,9e-05,15.13748]
[1776330003546,38.59,74673.52,0.0,0.85696,9e-05,15.18283]
[1776330004554,38.59,74663.49,0.0,0.85609,9e-05,15.24313]
[1776330005561,38.59,74664.53,0.0,0.85618,9e-05,15.23648]
[1776330006123,38.59,74664.53,0.0,0.85618,9e-05,15.23648]
[1776330006198,38.59,74664.53,0.0,0.85618,9e-05,15.23648]
[1776330006571,38.59,74664.53,0.0,0.85618,9e-05,15.23648]
[1776330006693,38.59,74664.53,0.0,0.85618,9e-05,15.23648]
[1776330006791,38.59,74666.14,0.0,0.85633,9e-05,15.22639]
[1776330012611,38.59,74668.16,0.0,0.85653,9e-05,15.21213]
[1776330015294,38.58,74669.43,0.0,0.85665,9e-05,15.20377]
[1776330015436,38.58,74669.43,0.0,0.85665,9e-05,15.20377]
[1776330015632,38.58,74671.2,0.0,0.85681,9e-05,15.19274]
[1776330015921,38.58,74671.2,0.0,0.85681,9e-05,15.19274]
[1776330015944,38.58,74671.2,0.0,0.85681,9e-05,15.19274]
[1776330021674,38.58,74671.38,0.0,0.85685,9e-05,15.18969]
[1776330026713,38.57,74667.64,0.0,0.85655,9e-05,15.21064]
[1776330026981,38.57,74667.64,0.0,0.85655,9e-05,15.21064]
[1776330027197,38.57,74667.64,0.0,0.85655,9e-05,15.21064]
[1776330027707,38.57,74667.64,0.0,0.85655,9e-05,15.21064]
[1776330027720,38.57,74665.84,0.0,0.8564,9e-05,15.22115]
[1776330027948,38.57,74665.84,0.0,0.8564,9e-05,15.22115]
[1776330033767,38.57,74665.37,0.0,0.85642,9e-05,15.21795]
[1776330034820,38.57,74665.37,0.0,0.85642,9e-05,15.21795]
[1776330034872,38.57,74665.31,0.0,0.85642,9e-05,15.21793]
[1776330034942,38.57,74665.31,0.0,0.85642,9e-05,15.21793]
[1776330035439,38.57,74665.31,0.0,0.85642,9e-05,15.21793]
[1776330035697,38.57,74665.31,0.0,0.85642,9e-05,15.21793]
[1776330035781,38.57,74665.41,0.0,0.85643,9e-05,15.21694]
[1776330040816,38.56,74665.5,0.0,0.85647,9e-05,15.2145]
[1776330041954,38.56,74665.45,0.0,0.85647,9e-05,15.21443]
[1776330042197,38.56,74665.45,0.0,0.85647,9e-05,15.21443]
[1776330042722,38.56,74665.45,0.0,0.85647,9e-05,15.21443]
[1776330042830,38.56,74665.48,0.0,0.85648,9e-05,15.21387]
[1776330042942,38.56,74665.48,0.0,0.85648,9e-05,15.21387]
[1776330048873,38.56,74663.38,0.0,0.85632,9e-05,15.22427]
[1776330050986,38.55,74663.39,0.0,0.85634,9e-05,15.22343]
[1776330051797,38.55,74663.39,0.0,0.85634,9e-05,15.22343]
[1776330051940,38.55,74663.34,0.0,0.85634,9e-05,15.22334]
[1776330052952,38.55,74663.28,0.0,0.85634,9e-05,15.22332]
[1776330053908,38.55,74663.24,0.0,0.85634,9e-05,15.22317]
[1776330059246,38.55,74664.62,0.0,0.85648,9e-05,15.21328]
[1776330059447,38.55,74664.62,0.0,0.85648,9e-05,15.21328]
[1776330064448,38.54,74661.63,0.0,0.85625,9e-05,15.22944]
[1776330064690,38.54,74661.63,0.0,0.85625,9e-05,15.22944]
[1776330065248,38.54,74660.96,0.0,0.8562,9e-05,15.23273]
[1776330065438,38.54,74660.96,0.0,0.8562,9e-05,15.23273]
[1776330066943,38.54,74659.85,0.0,0.8561,9e-05,15.23945]
[1776330066998,38.54,74659.0,0.0,0.85604,9e-05,15.24383]
[1776330075056,38.53,74658.62,0.0,0.85605,9e-05,15.24319]
[1776330080091,38.53,74653.85,0.0,0.85565,9e-05,15.2703]
[1776330082105,38.53,74649.68,0.0,0.8553,9e-05,15.29475]
[1776330084119,38.52,74652.44,0.0,0.85555,9e-05,15.27717]
[1776330085125,38.52,74657.0,0.0,0.85596,9e-05,15.24916]
[1776330086133,38.52,74661.59,0.0,0.85636,9e-05,15.22102]
[1776330087412,38.52,74661.59,0.0,0.85636,9e-05,15.22102]
[1776330087437,38.52,74661.59,0.0,0.85636,9e-05,15.22102]
[1776330093181,38.52,74661.35,0.0,0.8564,9e-05,15.21643]
[1776330096196,38.52,74661.07,0.0,0.85639,9e-05,15.21747]
[1776330096442,38.52,74661.07,0.0,0.85639,9e-05,15.21747]
[1776330102936,38.51,74660.83,0.0,0.85639,9e-05,15.21695]
[1776330103252,38.51,74660.77,0.0,0.8564,9e-05,15.21665]
[1776330106256,38.51,74660.77,0.0,0.8564,9e-05,15.21665]
[1776330106437,38.51,74660.77,0.0,0.8564,9e-05,15.21665]
[1776330112317,38.5,74661.03,0.0,0.85646,9e-05,15.21212]
[1776330113814,38.5,74661.03,0.0,0.85646,9e-05,15.21212]
[1776330113936,38.5,74661.03,0.0,0.85646,9e-05,15.21212]
[1776330113916,38.5,74661.03,0.0,0.85647,9e-05,15.21148]
[1776330115859,38.5,74661.03,0.0,0.85647,9e-05,15.21148]
[1776330115935,38.5,74661.03,0.0,0.85647,9e-05,15.21148]
[1776330121380,38.5,74660.94,0.0,0.85649,9e-05,15.20976]
[1776330122626,38.5,74660.94,0.0,0.85649,9e-05,15.20976]
[1776330122689,38.5,74660.94,0.0,0.85649,9e-05,15.20976]
[1776330122727,38.49,74654.27,0.0,0.85592,9e-05,15.24945]
[1776330123394,38.49,74648.79,0.0,0.85544,9e-05,15.28265]
[1776330124679,38.49,74648.79,0.0,0.85544,9e-05,15.28265]
[1776330124705,38.49,74648.79,0.0,0.85544,9e-05,15.28265]
[1776330124780,38.49,74647.8,0.0,0.85536,9e-05,15.2878]
[1776330130443,38.49,74649.79,0.0,0.85557,9e-05,15.27369]
[1776330133251,38.49,74649.87,0.0,0.85559,9e-05,15.27238]
[1776330133443,38.49,74649.87,0.0,0.85559,9e-05,15.27238]
[1776330138499,38.48,74647.89,0.0,0.85545,9e-05,15.2819]
[1776330143059,38.48,74650.36,0.0,0.85569,9e-05,15.26529]
[1776330143198,38.48,74650.36,0.0,0.85569,9e-05,15.26529]
[1776330143534,38.48,74655.96,0.0,0.85618,9e-05,15.23095]
[1776330145548,38.47,74663.34,0.0,0.85684,9e-05,15.18552]
[1776330146555,38.47,74677.53,0.0,0.85808,9e-05,15.09928]
[1776330147562,38.47,74694.25,0.0,0.85953,9e-05,14.99781]
[1776330148569,38.47,74693.36,0.0,0.85946,9e-05,15.00285]
[1776330149576,38.47,74693.54,0.0,0.85948,9e-05,15.00155]
[1776330154372,38.47,74691.35,0.0,0.85933,9e-05,15.01019]
[1776330154436,38.47,74691.35,0.0,0.85933,9e-05,15.01019]
[1776330158524,38.47,74696.16,0.0,0.85975,9e-05,14.98022]
[1776330158688,38.47,74696.16,0.0,0.85975,9e-05,14.98022]
[1776330158789,38.47,74696.15,0.0,0.85976,9e-05,14.9799]
[1776330164212,38.47,74696.36,0.0,0.85978,9e-05,14.97812]
[1776330164442,38.47,74696.36,0.0,0.85978,9e-05,14.97812]
[1776330169144,38.46,74698.7,0.0,0.85999,9e-05,14.9633]
[1776330169188,38.46,74698.7,0.0,0.85999,9e-05,14.9633]
[1776330171736,38.46,74705.49,0.0,0.86058,9e-05,14.92179]
[1776330172715,38.46,74705.49,0.0,0.86058,9e-05,14.92179]
[1776330172939,38.46,74705.49,0.0,0.86058,9e-05,14.92179]
[1776330173040,38.46,74706.27,0.0,0.86065,9e-05,14.91697]
[1776330177632,38.46,74706.32,0.0,0.86066,9e-05,14.91627]
[1776330177686,38.46,74706.32,0.0,0.86066,9e-05,14.91627]
[1776330180799,38.46,74711.36,0.0,0.8611,9e-05,14.88537]
[1776330181156,38.46,74711.36,0.0,0.8611,9e-05,14.88537]
[1776330181190,38.46,74711.36,0.0,0.8611,9e-05,14.88537]
[1776330183574,38.46,74713.59,0.0,0.86129,9e-05,14.87176]
[1776330183693,38.46,74713.59,0.0,0.86129,9e-05,14.87176]
[1776330183822,38.46,74712.91,0.0,0.86124,9e-05,14.87583]
[1776330187558,38.46,74713.06,0.0,0.86125,9e-05,14.87476]
[1776330188857,38.46,74726.05,0.0,0.86236,9e-05,14.79616]
[1776330190872,38.46,74726.1,0.0,0.86236,9e-05,14.796]
[1776330194024,38.46,74724.66,0.0,0.86224,9e-05,14.80479]
[1776330194193,38.46,74724.77,0.0,0.86225,9e-05,14.80416]
[1776330194901,38.46,74726.1,0.0,0.86236,9e-05,14.79616]
[1776330196915,38.46,74731.05,0.0,0.86278,8e-05,14.76636]
[1776330198929,38.46,74736.7,0.0,0.86326,8e-05,14.73242]
[1776330201570,38.46,74737.57,0.0,0.86332,8e-05,14.72745]
[1776330201691,38.46,74737.57,0.0,0.86332,8e-05,14.72745]
[1776330204971,38.46,74732.55,0.0,0.86289,8e-05,14.7583]
[1776330206542,38.46,74732.67,0.0,0.8629,8e-05,14.75767]
[1776330206692,38.46,74732.67,0.0,0.8629,8e-05,14.75767]
[1776330206985,38.46,74733.02,0.0,0.86293,8e-05,14.75566]
[1776330212020,38.46,74732.68,0.0,0.86292,8e-05,14.75448]
[1776330214941,38.47,74733.84,0.0,0.86302,8e-05,14.74767]
[1776330217798,38.47,74736.57,0.0,0.86324,8e-05,14.73155]
[1776330217937,38.47,74736.57,0.0,0.86324,8e-05,14.73155]
[1776330218062,38.47,74739.51,0.0,0.86349,8e-05,14.71393]
[1776330220497,38.47,74739.73,0.0,0.8635,8e-05,14.71292]
[1776330220690,38.47,74739.73,0.0,0.8635,8e-05,14.71292]
[1776330225852,38.47,74740.96,0.0,0.8636,8e-05,14.70627]
[1776330225938,38.47,74740.96,0.0,0.8636,8e-05,14.70627]
[1776330225952,38.47,74740.96,0.0,0.8636,8e-05,14.70643]
[1776330231153,38.47,74739.28,0.0,0.86344,8e-05,14.71737]
[1776330237195,38.47,74738.82,0.0,0.86339,8e-05,14.72102]
[1776330239073,38.47,74738.82,0.0,0.86339,8e-05,14.72102]
[1776330239079,38.47,74738.82,0.0,0.86339,8e-05,14.72102]
[1776330239097,38.47,74738.79,0.0,0.86339,8e-05,14.7215]
[1776330239193,38.47,74738.79,0.0,0.86339,8e-05,14.7215]
[1776330244244,38.48,74739.26,0.0,0.86342,8e-05,14.7194]
[1776330248019,38.48,74739.26,0.0,0.86342,8e-05,14.7194]
[1776330248081,38.48,74739.26,0.0,0.86342,8e-05,14.7194]
[1776330248120,38.48,74739.26,0.0,0.86341,8e-05,14.71996]
[1776330248195,38.48,74739.26,0.0,0.86341,8e-05,14.71996]
[1776330255321,38.48,74737.1,0.0,0.86321,8e-05,14.73422]
[1776330260219,38.48,74736.95,0.0,0.86319,8e-05,14.73579]
[1776330260260,38.48,74736.95,0.0,0.86319,8e-05,14.73579]
[1776330260443,38.48,74736.95,0.0,0.86319,8e-05,14.73579]
[1776330260543,38.48,74737.37,0.0,0.86322,8e-05,14.73342]
[1776330266398,38.48,74738.56,0.0,0.86331,8e-05,14.72725]
[1776330270426,38.49,74743.51,0.0,0.86372,8e-05,14.69808]
[1776330271433,38.49,74749.34,0.0,0.86423,8e-05,14.65938]
[1776330272440,38.49,74753.87,0.0,0.86461,8e-05,14.63232]
[1776330275056,38.49,74755.51,0.0,0.86474,8e-05,14.62274]
[1776330275063,38.49,74755.51,0.0,0.86474,8e-05,14.62274]
[1776330275157,38.49,74755.74,0.0,0.86475,8e-05,14.62199]
[1776330275196,38.49,74755.74,0.0,0.86475,8e-05,14.62199]
[1776330280496,38.49,74753.38,0.0,0.86453,8e-05,14.63781]
[1776330285846,38.49,74753.37,0.0,0.86452,8e-05,14.63904]
[1776330285935,38.49,74753.37,0.0,0.86452,8e-05,14.63904]
[1776330285953,38.49,74753.37,0.0,0.86452,8e-05,14.63904]
[1776330286054,38.5,74754.91,0.0,0.86464,8e-05,14.63035]
[1776330286197,38.5,74754.91,0.0,0.86464,8e-05,14.63035]
[1776330291809,38.5,74751.48,0.0,0.86433,8e-05,14.65216]
[1776330291946,38.5,74751.48,0.0,0.86433,8e-05,14.65216]
[1776330297626,38.5,74751.57,0.0,0.86432,8e-05,14.65335]
[1776330302661,38.5,74752.62,0.0,0.86439,8e-05,14.64817]
[1776330303673,38.5,74752.62,0.0,0.86439,8e-05,14.64817]
[1776330303699,38.5,74752.62,0.0,0.86439,8e-05,14.64817]
[1776330303776,38.51,74752.8,0.0,0.8644,8e-05,14.64731]
[1776330304675,38.51,74746.64,0.0,0.86388,8e-05,14.68468]
[1776330305682,38.51,74737.89,0.0,0.86314,8e-05,14.7379]
[1776330306693,38.51,74729.99,0.0,0.86246,8e-05,14.78595]
[1776330307696,38.51,74723.0,0.0,0.86186,9e-05,14.82846]
[1776330309710,38.51,74724.65,0.0,0.862,9e-05,14.81893]
[1776330312799,38.51,74726.53,0.0,0.86215,9e-05,14.80797]
[1776330312948,38.51,74726.53,0.0,0.86215,9e-05,14.80797]
[1776330317928,38.51,74722.2,0.0,0.86177,9e-05,14.83528]
[1776330317948,38.51,74722.2,0.0,0.86177,9e-05,14.83528]
[1776330318044,38.51,74722.2,0.0,0.86177,9e-05,14.83528]
[1776330318198,38.51,74722.2,0.0,0.86177,9e-05,14.83528]
[1776330318145,38.51,74722.17,0.0,0.86176,9e-05,14.8359]
[1776330323808,38.52,74720.27,0.0,0.86158,9e-05,14.84848]
[1776330324529,38.52,74720.27,0.0,0.86158,9e-05,14.84848]
[1776330324697,38.52,74720.27,0.0,0.86158,9e-05,14.84848]
[1776330328843,38.52,74727.2,0.0,0.86215,9e-05,14.80818]
[1776330330857,38.52,74715.09,0.0,0.86111,9e-05,14.88165]
[1776330331864,38.52,74714.06,0.0,0.86105,9e-05,14.88432]
[1776330332657,38.52,74714.06,0.0,0.86105,9e-05,14.88432]
[1776330332698,38.52,74714.06,0.0,0.86105,9e-05,14.88432]
[1776330333179,38.52,74714.06,0.0,0.86105,9e-05,14.88432]
[1776330333192,38.52,74714.06,0.0,0.86105,9e-05,14.88432]
[1776330333182,38.52,74711.76,0.0,0.86085,9e-05,14.8984]
[1776330338913,38.52,74712.8,0.0,0.86092,9e-05,14.89355]
[1776330343948,38.53,74722.27,0.0,0.86172,9e-05,14.83708]
[1776330344955,38.53,74726.56,0.0,0.86208,9e-05,14.81163]
[1776330346076,38.53,74726.56,0.0,0.86208,9e-05,14.81163]
[1776330347842,38.53,74728.61,0.0,0.86224,8e-05,14.79987]
[1776330350997,38.53,74733.06,0.0,0.86261,8e-05,14.77428]
[1776330353011,38.53,74737.72,0.0,0.863,8e-05,14.74647]
[1776330354908,38.53,74737.59,0.0,0.86298,8e-05,14.74742]
[1776330354947,38.53,74737.59,0.0,0.86298,8e-05,14.74742]
[1776330355027,38.53,74737.59,0.0,0.86298,8e-05,14.74742]
[1776330355196,38.53,74737.59,0.0,0.86298,8e-05,14.74742]
[1776330355206,38.53,74737.45,0.0,0.86297,8e-05,14.74843]
[1776330361070,38.53,74734.16,0.0,0.86268,8e-05,14.76914]
[1776330362468,38.54,74733.57,0.0,0.86263,8e-05,14.77282]
[1776330362698,38.54,74733.57,0.0,0.86263,8e-05,14.77282]
[1776330367111,38.54,74727.15,0.0,0.86207,9e-05,14.81248]
[1776330368118,38.54,74722.58,0.0,0.86168,9e-05,14.84032]
[1776330369052,38.54,74722.58,0.0,0.86168,9e-05,14.84032]
[1776330369202,38.54,74722.58,0.0,0.86168,9e-05,14.84032]
[1776330369548,38.54,74721.96,0.0,0.86162,9e-05,14.8443]
[1776330369696,38.54,74721.96,0.0,0.86162,9e-05,14.8443]
[1776330370132,38.54,74722.49,0.0,0.86166,9e-05,14.84134]
[1776330379195,38.54,74722.33,0.0,0.86162,9e-05,14.84462]
[1776330382612,38.54,74722.02,0.0,0.86159,9e-05,14.84665]
[1776330382696,38.54,74722.02,0.0,0.86159,9e-05,14.84665]
[1776330388258,38.55,74720.76,0.0,0.86147,9e-05,14.85484]
[1776330391502,38.55,74720.66,0.0,0.86149,9e-05,14.85197]
[1776330391704,38.55,74720.66,0.0,0.86149,9e-05,14.85197]
[1776330391783,38.55,74720.66,0.0,0.86149,9e-05,14.85197]
[1776330391941,38.55,74720.66,0.0,0.86149,9e-05,14.85197]
[1776330392286,38.55,74720.67,0.0,0.86149,9e-05,14.85201]
[1776330397325,38.55,74719.03,0.0,0.86134,9e-05,14.86242]
[1776330398331,38.55,74710.25,0.0,0.86059,9e-05,14.91569]
[1776330399339,38.55,74703.64,0.0,0.86002,9e-05,14.9558]
[1776330400021,38.55,74703.64,0.0,0.86002,9e-05,14.9558]
[1776330400200,38.55,74703.64,0.0,0.86002,9e-05,14.9558]
[1776330402360,38.55,74697.83,0.0,0.85951,9e-05,14.99128]
[1776330405721,38.55,74696.66,0.0,0.85941,9e-05,14.99851]
[1776330407674,38.55,74697.89,0.0,0.85951,9e-05,14.99121]
[1776330407706,38.55,74697.89,0.0,0.85951,9e-05,14.99121]
[1776330407776,38.55,74700.93,0.0,0.85977,9e-05,14.97331]
[1776330409402,38.55,74703.07,0.0,0.85995,9e-05,14.96048]
[1776330409436,38.55,74703.07,0.0,0.85995,9e-05,14.96048]
[1776330415749,38.55,74705.17,0.0,0.86012,9e-05,14.9488]
[1776330417350,38.56,74706.07,0.0,0.86019,9e-05,14.94386]
[1776330417450,38.56,74707.05,0.0,0.86026,9e-05,14.93845]
[1776330417698,38.56,74707.05,0.0,0.86026,9e-05,14.93845]
[1776330417967,38.56,74707.05,0.0,0.86026,9e-05,14.93845]
[1776330418062,38.56,74707.05,0.0,0.86025,9e-05,14.93946]
[1776330423507,38.56,74708.21,0.0,0.86032,9e-05,14.93456]
[1776330428542,38.57,74708.17,0.0,0.86029,9e-05,14.93691]
[1776330430304,38.57,74708.17,0.0,0.86029,9e-05,14.93691]
[1776330430444,38.57,74708.17,0.0,0.86028,9e-05,14.9375]
[1776330434584,38.57,74701.98,0.0,0.85974,9e-05,14.97512]
[1776330435721,38.57,74701.98,0.0,0.85974,9e-05,14.97512]
[1776330435941,38.57,74701.98,0.0,0.85974,9e-05,14.97512]
[1776330436271,38.57,74701.98,0.0,0.85974,9e-05,14.97512]
[1776330436295,38.57,74700.14,0.0,0.85959,9e-05,14.98628]
[1776330436442,38.57,74700.14,0.0,0.85959,9e-05,14.98628]
[1776330442189,38.57,74698.06,0.0,0.85941,9e-05,14.99883]
[1776330442441,38.57,74695.59,0.0,0.85919,9e-05,15.01367]
[1776330447675,38.57,74690.19,0.0,0.85873,9e-05,15.04593]
[1776330449729,38.57,74690.19,0.0,0.85873,9e-05,15.04593]
[1776330449939,38.57,74690.19,0.0,0.85873,9e-05,15.04593]
[1776330450037,38.57,74690.19,0.0,0.85874,9e-05,15.04567]
[1776330454049,38.57,74691.14,0.0,0.85885,9e-05,15.03604]
[1776330454194,38.57,74691.14,0.0,0.85885,9e-05,15.03604]
[1776330459676,38.57,74693.01,0.0,0.85901,9e-05,15.02439]
[1776330459695,38.57,74693.01,0.0,0.85901,9e-05,15.02439]
[1776330460078,38.57,74693.01,0.0,0.85901,9e-05,15.02439]
[1776330460199,38.57,74693.01,0.0,0.85901,9e-05,15.02439]
[1776330460259,38.57,74694.48,0.0,0.85913,9e-05,15.01622]
[1776330465801,38.57,74698.25,0.0,0.85945,9e-05,14.99376]
[1776330467313,38.57,74698.25,0.0,0.85945,9e-05,14.99376]
[1776330467445,38.57,74697.24,0.0,0.85937,9e-05,14.99985]
[1776330475822,38.57,74697.01,0.0,0.85935,9e-05,15.00122]
[1776330475939,38.57,74697.01,0.0,0.85935,9e-05,15.00122]
[1776330477055,38.57,74697.05,0.0,0.85935,9e-05,15.00117]
[1776330477200,38.57,74697.05,0.0,0.85935,9e-05,15.00117]
[1776330477255,38.57,74697.52,0.0,0.85939,9e-05,14.9983]
[1776330481913,38.57,74703.6,0.0,0.85989,9e-05,14.96309]
[1776330483228,38.57,74703.6,0.0,0.85989,9e-05,14.96309]
[1776330483440,38.57,74704.96,0.0,0.86,9e-05,14.95525]
[1776330487925,38.58,74708.88,0.0,0.86033,9e-05,14.93226]
[1776330487946,38.58,74708.88,0.0,0.86033,9e-05,14.93226]
[1776330488022,38.58,74709.39,0.0,0.86038,9e-05,14.92887]
[1776330493997,38.57,74708.73,0.0,0.86033,9e-05,14.93193]
[1776330499034,38.57,74708.88,0.0,0.86036,9e-05,14.9302]
[1776330503062,38.57,74714.23,0.0,0.86083,9e-05,14.89725]
[1776330504069,38.57,74720.44,0.0,0.86136,9e-05,14.85969]
[1776330505493,38.57,74720.59,0.0,0.86137,9e-05,14.85874]
[1776330505706,38.57,74720.59,0.0,0.86137,9e-05,14.85874]
[1776330508097,38.57,74727.23,0.0,0.86194,9e-05,14.81864]
[1776330509048,38.57,74727.23,0.0,0.86194,9e-05,14.81864]
[1776330509191,38.57,74727.23,0.0,0.86194,9e-05,14.81864]
[1776330509291,38.57,74728.62,0.0,0.86205,8e-05,14.81029]
[1776330510213,38.57,74728.62,0.0,0.86205,8e-05,14.81029]
[1776330510438,38.57,74728.62,0.0,0.86205,8e-05,14.81029]
[1776330512125,38.57,74736.75,0.0,0.86276,8e-05,14.75816]
[1776330515146,38.57,74728.06,0.0,0.86202,9e-05,14.81091]
[1776330516665,38.57,74725.23,0.0,0.86178,9e-05,14.82803]
[1776330516692,38.57,74725.23,0.0,0.86178,9e-05,14.82803]
[1776330517299,38.57,74725.23,0.0,0.86178,9e-05,14.82803]
[1776330517448,38.57,74725.23,0.0,0.86178,9e-05,14.82803]
[1776330517401,38.57,74725.15,0.0,0.86177,9e-05,14.82854]
[1776330523202,38.57,74729.53,0.0,0.86214,8e-05,14.8023]
[1776330523497,38.57,74729.53,0.0,0.86214,8e-05,14.8023]
[1776330523703,38.57,74729.53,0.0,0.86214,8e-05,14.8023]
[1776330529247,38.57,74729.05,0.0,0.8621,8e-05,14.80546]
[1776330529441,38.57,74729.05,0.0,0.8621,8e-05,14.80546]
[1776330529876,38.57,74728.97,0.0,0.86209,8e-05,14.80601]
[1776330529954,38.57,74728.97,0.0,0.86209,8e-05,14.80601]
[1776330530251,38.57,74727.91,0.0,0.862,9e-05,14.81246]
[1776330535286,38.57,74727.23,0.0,0.86194,9e-05,14.81692]
[1776330536439,38.57,74727.23,0.0,0.86194,9e-05,14.81692]
[1776330536697,38.57,74724.43,0.0,0.8617,9e-05,14.83387]
[1776330541744,38.57,74721.95,0.0,0.86148,9e-05,14.84894]
[1776330541813,38.57,74721.95,0.0,0.86148,9e-05,14.84894]
[1776330541938,38.57,74721.95,0.0,0.86148,9e-05,14.84894]
[1776330542335,38.57,74721.56,0.0,0.86145,9e-05,14.85129]
[1776330547370,38.57,74721.15,0.0,0.86142,9e-05,14.85373]
[1776330552404,38.57,74721.09,0.0,0.86141,9e-05,14.85397]
[1776330555827,38.57,74721.83,0.0,0.86148,9e-05,14.8494]
[1776330555937,38.57,74721.83,0.0,0.86148,9e-05,14.8494]
[1776330557065,38.57,74723.38,0.0,0.86161,9e-05,14.84002]
[1776330557195,38.57,74723.38,0.0,0.86161,9e-05,14.84002]
[1776330557443,38.57,74726.66,0.0,0.86189,9e-05,14.82023]
[1776330562478,38.57,74727.81,0.0,0.86199,9e-05,14.81305]
[1776330564871,38.57,74727.99,0.0,0.86201,9e-05,14.81184]
[1776330564938,38.57,74727.99,0.0,0.86201,9e-05,14.81184]
[1776330570534,38.57,74727.88,0.0,0.862,9e-05,14.81208]
[1776330577583,38.57,74727.95,0.0,0.86205,9e-05,14.80734]
[1776330582617,38.57,74728.16,0.0,0.86207,9e-05,14.80565]
[1776330584898,38.57,74728.09,0.0,0.86206,9e-05,14.80598]
[1776330584934,38.57,74728.09,0.0,0.86206,9e-05,14.80598]
[1776330586042,38.57,74730.97,0.0,0.86231,8e-05,14.78854]
[1776330586200,38.57,74730.97,0.0,0.86231,8e-05,14.78854]
[1776330586213,38.57,74733.88,0.0,0.86256,8e-05,14.7709]
[1776330588663,38.57,74738.19,0.0,0.86292,8e-05,14.7449]
[1776330590316,38.57,74738.19,0.0,0.86292,8e-05,14.7449]
[1776330590438,38.57,74738.19,0.0,0.86292,8e-05,14.7449]
[1776330595711,38.57,74742.73,0.0,0.86331,8e-05,14.71777]
[1776330597407,38.57,74742.73,0.0,0.86331,8e-05,14.71777]
[1776330597439,38.57,74742.73,0.0,0.86331,8e-05,14.71777]
[1776330598815,38.57,74742.69,0.0,0.8633,8e-05,14.7181]
[1776330598944,38.57,74742.69,0.0,0.8633,8e-05,14.7181]
[1776330599136,38.57,74742.69,0.0,0.8633,8e-05,14.71815]
[1776330602939,38.57,74741.6,0.0,0.86321,8e-05,14.72484]
[1776330603205,38.57,74741.6,0.0,0.86321,8e-05,14.72484]
[1776330603310,38.57,74738.35,0.0,0.86293,8e-05,14.74446]
[1776330605782,38.57,74734.31,0.0,0.86259,8e-05,14.76877]
[1776330609695,38.57,74734.02,0.0,0.86257,8e-05,14.77046]
[1776330614084,38.57,74734.02,0.0,0.86257,8e-05,14.77046]
[1776330614197,38.57,74734.02,0.0,0.86257,8e-05,14.77046]
[1776330614283,38.57,74733.92,0.0,0.86256,8e-05,14.77108]
[1776330617934,38.57,74732.42,0.0,0.86243,8e-05,14.78014]
[1776330618190,38.57,74732.42,0.0,0.86243,8e-05,14.78014]
[1776330620887,38.57,74728.4,0.0,0.86209,9e-05,14.80442]
[1776330622674,38.57,74726.7,0.0,0.86194,9e-05,14.81465]
[1776330622696,38.57,74726.7,0.0,0.86194,9e-05,14.81465]
[1776330622901,38.57,74725.46,0.0,0.86184,9e-05,14.8221]
[1776330625595,38.57,74724.1,0.0,0.86172,9e-05,14.83023]
[1776330625689,38.57,74724.1,0.0,0.86172,9e-05,14.83023]
[1776330630957,38.57,74723.0,0.0,0.86163,9e-05,14.83658]
[1776330635992,38.57,74723.65,0.0,0.86172,9e-05,14.82872]
[1776330641032,38.57,74723.72,0.0,0.86173,9e-05,14.82817]
[1776330643715,38.57,74726.29,0.0,0.86195,9e-05,14.81264]
[1776330643951,38.57,74726.29,0.0,0.86195,9e-05,14.81264]
[1776330644054,38.57,74726.93,0.0,0.862,9e-05,14.80878]
[1776330645197,38.57,74726.93,0.0,0.862,9e-05,14.80878]
[1776330645438,38.57,74726.93,0.0,0.862,9e-05,14.80878]
[1776330651103,38.57,74726.87,0.0,0.86199,9e-05,14.80921]
[1776330656142,38.57,74726.8,0.0,0.86199,9e-05,14.80969]
[1776330662188,38.57,74730.51,0.0,0.8623,8e-05,14.7874]
[1776330662772,38.57,74730.51,0.0,0.8623,8e-05,14.7874]
[1776330662940,38.57,74730.51,0.0,0.8623,8e-05,14.7874]
[1776330663195,38.57,74732.61,0.0,0.86248,8e-05,14.77475]
[1776330665055,38.57,74732.68,0.0,0.86248,8e-05,14.77438]
[1776330665213,38.57,74732.68,0.0,0.86248,8e-05,14.77438]
[1776330670662,38.57,74734.39,0.0,0.86262,8e-05,14.76443]
[1776330670697,38.57,74734.37,0.0,0.86262,8e-05,14.76462]
[1776330671251,38.57,74735.35,0.0,0.8627,8e-05,14.75878]
[1776330673476,38.57,74735.49,0.0,0.86272,8e-05,14.75802]
[1776330673698,38.57,74735.59,0.0,0.86272,8e-05,14.7575]
[1776330679306,38.57,74736.84,0.0,0.86282,8e-05,14.75052]
[1776330684342,38.57,74736.95,0.0,0.86282,8e-05,14.75033]
[1776330685613,38.57,74736.95,0.0,0.86282,8e-05,14.75033]
[1776330685666,38.57,74737.54,0.0,0.86287,8e-05,14.74687]
[1776330685699,38.57,74737.54,0.0,0.86287,8e-05,14.74687]
[1776330688097,38.57,74737.3,0.0,0.86285,8e-05,14.7485]
[1776330688197,38.57,74737.3,0.0,0.86285,8e-05,14.7485]
[1776330694415,38.57,74737.29,0.0,0.86287,8e-05,14.74543]
[1776330699244,38.58,74738.24,0.0,0.86294,8e-05,14.74004]
[1776330699440,38.58,74738.24,0.0,0.86294,8e-05,14.74004]
[1776330699450,38.58,74738.31,0.0,0.86295,8e-05,14.73971]
[1776330701680,38.58,74738.75,0.0,0.86298,8e-05,14.73715]
[1776330701699,38.58,74738.59,0.0,0.86297,8e-05,14.7382]
[1776330707506,38.58,74738.96,0.0,0.86299,8e-05,14.7365]
[1776330711431,38.58,74738.67,0.0,0.86297,8e-05,14.73833]
[1776330711690,38.58,74738.67,0.0,0.86297,8e-05,14.73833]
[1776330716570,38.58,74743.95,0.0,0.86341,8e-05,14.70719]
[1776330718038,38.58,74745.19,0.0,0.86351,8e-05,14.69984]
[1776330718203,38.58,74745.19,0.0,0.86351,8e-05,14.69984]
[1776330718583,38.58,74745.69,0.0,0.86355,8e-05,14.69696]
[1776330720282,38.58,74745.97,0.0,0.86357,8e-05,14.69541]
[1776330720436,38.58,74745.97,0.0,0.86357,8e-05,14.69541]
[1776330725633,38.58,74745.85,0.0,0.86355,8e-05,14.69688]
[1776330730668,38.58,74745.79,0.0,0.86354,8e-05,14.69781]
[1776330732078,38.58,74745.79,0.0,0.86354,8e-05,14.69781]
[1776330732196,38.58,74745.79,0.0,0.86354,8e-05,14.69781]
[1776330732682,38.58,74745.82,0.0,0.86354,8e-05,14.69785]
[1776330733808,38.58,74745.82,0.0,0.86354,8e-05,14.69785]
[1776330733940,38.58,74745.82,0.0,0.86354,8e-05,14.69785]
[1776330737717,38.58,74753.51,0.0,0.86418,8e-05,14.65212]
[1776330739880,38.58,74756.09,0.0,0.8644,8e-05,14.63655]
[1776330739934,38.58,74756.09,0.0,0.8644,8e-05,14.63655]
[1776330740595,38.58,74760.64,0.0,0.86478,8e-05,14.60918]
[1776330742624,38.58,74760.07,0.0,0.86473,8e-05,14.61261]
[1776330742693,38.58,74760.07,0.0,0.86473,8e-05,14.61261]
[1776330747307,38.58,74763.07,0.0,0.86498,8e-05,14.59468]
[1776330747441,38.58,74763.07,0.0,0.86498,8e-05,14.59468]
[1776330747512,38.58,74763.29,0.0,0.865,8e-05,14.59345]
[1776330748793,38.58,74757.16,0.0,0.86448,8e-05,14.63034]
[1776330751130,38.58,74755.76,0.0,0.86436,8e-05,14.63877]
[1776330751207,38.58,74755.76,0.0,0.86436,8e-05,14.63877]
[1776330756852,38.59,74754.6,0.0,0.86428,8e-05,14.64325]
[1776330759891,38.59,74754.51,0.0,0.86426,8e-05,14.64423]
[1776330759937,38.59,74754.51,0.0,0.86426,8e-05,14.64423]
[1776330760129,38.59,74754.63,0.0,0.86427,8e-05,14.64372]
[1776330763344,38.59,74757.4,0.0,0.8645,8e-05,14.6275]
[1776330763442,38.59,74757.4,0.0,0.8645,8e-05,14.6275]
[1776330765828,38.59,74759.23,0.0,0.86465,8e-05,14.61668]
[1776330765940,38.59,74759.23,0.0,0.86465,8e-05,14.61668]
[1776330766041,38.59,74759.27,0.0,0.86465,8e-05,14.61651]
[1776330770723,38.59,74760.39,0.0,0.86474,8e-05,14.61]
[1776330770937,38.59,74760.97,0.0,0.86479,8e-05,14.6066]
[1776330775985,38.59,74760.22,0.0,0.86472,8e-05,14.61171]
[1776330781187,38.59,74760.62,0.0,0.86475,8e-05,14.60961]
[1776330781441,38.59,74760.62,0.0,0.86475,8e-05,14.60961]
[1776330781461,38.59,74761.21,0.0,0.86479,8e-05,14.6064]
[1776330782173,38.59,74761.21,0.0,0.86479,8e-05,14.6064]
[1776330782190,38.59,74761.21,0.0,0.86479,8e-05,14.6064]
[1776330788072,38.6,74765.44,0.0,0.86514,8e-05,14.58171]
[1776330789725,38.6,74765.44,0.0,0.86514,8e-05,14.58171]
[1776330789941,38.6,74767.63,0.0,0.86532,8e-05,14.56848]
[1776330790086,38.6,74766.56,0.0,0.86523,8e-05,14.57485]
[1776330792340,38.6,74766.41,0.0,0.86522,8e-05,14.57569]
[1776330792440,38.6,74766.41,0.0,0.86522,8e-05,14.57569]
[1776330798142,38.59,74764.43,0.0,0.86506,8e-05,14.58713]
[1776330799210,38.59,74764.43,0.0,0.86506,8e-05,14.58713]
[1776330799444,38.59,74764.43,0.0,0.86506,8e-05,14.58713]
[1776330799543,38.59,74762.31,0.0,0.86489,8e-05,14.59969]
[1776330801873,38.59,74760.65,0.0,0.86475,8e-05,14.60955]
[1776330801942,38.59,74760.65,0.0,0.86475,8e-05,14.60955]
[1776330807207,38.59,74762.3,0.0,0.8649,8e-05,14.599]
[1776330812242,38.59,74762.66,0.0,0.86496,8e-05,14.59265]
[1776330812844,38.59,74762.66,0.0,0.86496,8e-05,14.59265]
[1776330812937,38.59,74762.66,0.0,0.86496,8e-05,14.59265]
[1776330813249,38.59,74763.28,0.0,0.86501,8e-05,14.58884]
[1776330815334,38.59,74763.36,0.0,0.86502,8e-05,14.58829]
[1776330815440,38.59,74763.36,0.0,0.86502,8e-05,14.58829]
[1776330817277,38.59,74766.69,0.0,0.8653,8e-05,14.56807]
[1776330820783,38.59,74768.83,0.0,0.86548,8e-05,14.55512]
[1776330820948,38.59,74769.01,0.0,0.8655,8e-05,14.554]
[1776330822439,38.59,74769.99,0.0,0.86558,8e-05,14.54809]
[1776330822692,38.59,74769.99,0.0,0.86558,8e-05,14.54809]
[1776330822787,38.59,74769.95,0.0,0.86558,8e-05,14.54829]
[1776330828354,38.59,74767.83,0.0,0.8654,8e-05,14.56094]
[1776330833389,38.59,74768.02,0.0,0.86542,8e-05,14.55955]
[1776330838473,38.59,74770.12,0.0,0.8656,8e-05,14.54683]
[1776330838701,38.59,74770.12,0.0,0.8656,8e-05,14.54683]
[1776330844466,38.59,74772.39,0.0,0.86579,8e-05,14.53302]
[1776330849501,38.59,74772.04,0.0,0.86576,8e-05,14.53504]
[1776330853705,38.59,74771.03,0.0,0.86568,8e-05,14.54106]
[1776330853768,38.59,74770.12,0.0,0.8656,8e-05,14.5465]
[1776330854612,38.59,74770.12,0.0,0.8656,8e-05,14.5465]
[1776330854699,38.59,74770.12,0.0,0.8656,8e-05,14.5465]
[1776330860578,38.59,74769.12,0.0,0.86552,8e-05,14.55217]
[1776330863257,38.59,74768.73,0.0,0.86549,8e-05,14.55442]
[1776330863438,38.59,74768.73,0.0,0.86549,8e-05,14.55442]
[1776330864759,38.59,74768.67,0.0,0.86549,8e-05,14.55473]
[1776330864797,38.59,74767.49,0.0,0.86539,8e-05,14.56177]
[1776330864935,38.59,74767.49,0.0,0.86539,8e-05,14.56177]
[1776330870298,38.59,74766.32,0.0,0.86529,8e-05,14.56847]
[1776330870440,38.59,74766.32,0.0,0.86529,8e-05,14.56847]
[1776330875689,38.59,74765.55,0.0,0.86526,8e-05,14.56893]
[1776330880724,38.58,74765.81,0.0,0.86529,8e-05,14.56705]
[1776330885759,38.58,74766.14,0.0,0.86532,8e-05,14.56474]
[1776330886202,38.58,74766.14,0.0,0.86532,8e-05,14.56474]
[1776330886439,38.58,74766.14,0.0,0.86532,8e-05,14.56474]
[1776330887428,38.58,74766.32,0.0,0.86534,8e-05,14.56359]
[1776330887437,38.58,74766.32,0.0,0.86534,8e-05,14.56359]
[1776330887773,38.58,74766.13,0.0,0.86532,8e-05,14.56468]
[1776330892808,38.58,74764.09,0.0,0.86516,8e-05,14.5766]
[1776330898850,38.58,74764.32,0.0,0.86518,8e-05,14.5748]
[1776330899693,38.58,74764.32,0.0,0.86518,8e-05,14.5748]
[1776330899937,38.58,74764.81,0.0,0.86522,8e-05,14.57179]
[1776330903904,38.58,74769.24,0.0,0.8656,8e-05,14.54497]
[1776330903939,38.58,74769.24,0.0,0.8656,8e-05,14.54497]
[1776330904892,38.58,74769.34,0.0,0.8656,8e-05,14.54431]
[1776330909348,38.58,74769.34,0.0,0.86561,8e-05,14.54414]
[1776330909443,38.58,74769.34,0.0,0.86561,8e-05,14.54414]
[1776330911942,38.58,74774.53,0.0,0.86604,8e-05,14.5127]
[1776330916186,38.58,74777.77,0.0,0.86631,8e-05,14.49323]
[1776330916197,38.58,74777.77,0.0,0.86631,8e-05,14.49323]
[1776330916662,38.58,74777.77,0.0,0.86631,8e-05,14.49323]
[1776330916689,38.58,74777.77,0.0,0.86631,8e-05,14.49323]
[1776330916764,38.58,74778.1,0.0,0.86634,8e-05,14.49126]
[1776330923018,38.58,74778.94,0.0,0.86641,8e-05,14.48627]
[1776330926025,38.58,74778.91,0.0,0.86641,8e-05,14.48646]
[1776330926197,38.58,74778.91,0.0,0.86641,8e-05,14.48646]
[1776330931076,38.58,74790.61,0.0,0.86742,8e-05,14.41159]
[1776330932084,38.58,74797.07,0.0,0.86795,8e-05,14.37273]
[1776330934240,38.58,74792.06,0.0,0.86754,8e-05,14.40266]
[1776330936204,38.58,74790.31,0.0,0.8674,8e-05,14.41307]
[1776330938713,38.58,74790.02,0.0,0.86737,8e-05,14.41471]
[1776330938792,38.58,74790.02,0.0,0.86738,8e-05,14.41439]
[1776330938934,38.58,74790.02,0.0,0.86738,8e-05,14.41439]
[1776330940214,38.58,74790.82,0.0,0.86744,8e-05,14.40958]
[1776330946182,38.58,74793.82,0.0,0.8677,8e-05,14.39091]
[1776330947189,38.58,74798.64,0.0,0.8681,8e-05,14.36192]
[1776330948775,38.58,74798.64,0.0,0.8681,8e-05,14.36192]
[1776330948942,38.57,74800.88,0.0,0.86829,8e-05,14.3481]
[1776330951002,38.57,74800.71,0.0,0.86828,8e-05,14.34905]
[1776330951194,38.57,74800.71,0.0,0.86828,8e-05,14.34905]
[1776330951217,38.57,74800.78,0.0,0.86828,8e-05,14.34862]
[1776330953234,38.57,74809.67,0.0,0.86901,8e-05,14.29533]
[1776330955248,38.57,74811.91,0.0,0.8692,8e-05,14.28159]
[1776330956701,38.57,74811.91,0.0,0.8692,8e-05,14.28159]
[1776330956940,38.57,74811.91,0.0,0.8692,8e-05,14.28159]
[1776330959276,38.57,74807.41,0.0,0.86884,8e-05,14.3079]
[1776330962275,38.57,74804.84,0.0,0.86863,8e-05,14.32288]
[1776330962440,38.57,74804.84,0.0,0.86863,8e-05,14.32288]
[1776330963935,38.57,74805.35,0.0,0.86868,8e-05,14.31936]
[1776330964201,38.57,74805.39,0.0,0.86869,8e-05,14.31912]
[1776330964302,38.57,74805.39,0.0,0.86869,8e-05,14.3189]
[1776330969346,38.57,74809.32,0.0,0.86903,8e-05,14.2942]
[1776330971552,38.57,74812.45,0.0,0.86929,8e-05,14.27524]
[1776330971693,38.57,74812.45,0.0,0.86929,8e-05,14.27524]
[1776330973374,38.57,74820.17,0.0,0.86992,8e-05,14.22851]
[1776330976396,38.56,74824.0,0.0,0.87024,8e-05,14.2052]
[1776330977508,38.56,74824.0,0.0,0.87024,8e-05,14.2052]
[1776330977693,38.56,74824.0,0.0,0.87024,8e-05,14.2052]
[1776330977781,38.56,74824.29,0.0,0.87027,8e-05,14.20328]
[1776330978410,38.56,74819.77,0.0,0.8699,8e-05,14.23035]
[1776330980163,38.56,74816.18,0.0,0.86961,8e-05,14.25178]
[1776330980204,38.56,74816.18,0.0,0.86961,8e-05,14.25178]
[1776330985461,38.56,74818.03,0.0,0.86977,8e-05,14.23991]
[1776330987902,38.56,74817.65,0.0,0.86974,8e-05,14.24206]
[1776330987939,38.56,74817.65,0.0,0.86974,8e-05,14.24206]
[1776330990309,38.56,74822.34,0.0,0.87013,8e-05,14.21359]
[1776330990436,38.56,74822.34,0.0,0.87013,8e-05,14.21359]
[1776330990788,38.56,74824.61,0.0,0.87031,8e-05,14.19983]
[1776330993493,38.56,74828.39,0.0,0.87065,8e-05,14.17341]
[1776330993695,38.56,74828.39,0.0,0.87065,8e-05,14.17341]
[1776330999559,38.56,74827.7,0.0,0.87059,8e-05,14.17752]
[1776331002515,38.56,74827.5,0.0,0.87058,8e-05,14.17872]
[1776331002691,38.56,74827.5,0.0,0.87058,8e-05,14.17872]
[1776331004791,38.56,74827.33,0.0,0.87056,8e-05,14.17975]
[1776331004943,38.56,74827.33,0.0,0.87056,8e-05,14.17975]
[1776331004892,38.56,74827.35,0.0,0.87056,8e-05,14.17964]
[1776331010225,38.56,74827.84,0.0,0.8706,8e-05,14.1768]
[1776331010438,38.56,74827.84,0.0,0.8706,8e-05,14.1768]
[1776331015682,38.56,74829.09,0.0,0.8707,8e-05,14.16952]
[1776331018227,38.56,74829.44,0.0,0.87073,8e-05,14.16747]
[1776331018440,38.56,74829.44,0.0,0.87073,8e-05,14.16747]
[1776331020211,38.56,74829.64,0.0,0.87074,8e-05,14.16643]
[1776331020437,38.56,74829.64,0.0,0.87074,8e-05,14.16643]
[1776331020718,38.56,74829.43,0.0,0.87073,8e-05,14.16774]
[1776331022678,38.56,74832.16,0.0,0.87095,8e-05,14.15146]
[1776331022687,38.56,74832.16,0.0,0.87095,8e-05,14.15146]
[1776331027767,38.56,74831.67,0.0,0.8709,8e-05,14.15486]
[1776331031360,38.56,74830.86,0.0,0.87083,8e-05,14.15994]
[1776331031442,38.56,74830.86,0.0,0.87083,8e-05,14.15994]
[1776331033564,38.56,74830.77,0.0,0.87082,8e-05,14.16062]
[1776331033690,38.56,74830.77,0.0,0.87082,8e-05,14.16062]
[1776331033810,38.56,74830.74,0.0,0.87082,8e-05,14.16087]
[1776331038845,38.56,74831.14,0.0,0.87085,8e-05,14.15884]
[1776331042649,38.57,74829.09,0.0,0.87068,8e-05,14.17133]
[1776331042690,38.57,74829.09,0.0,0.87068,8e-05,14.17133]
[1776331048487,38.57,74828.34,0.0,0.87061,8e-05,14.17606]
[1776331048690,38.57,74828.34,0.0,0.87061,8e-05,14.17606]
[1776331048969,38.57,74828.34,0.0,0.87061,8e-05,14.17606]
[1776331049038,38.57,74827.1,0.0,0.87051,8e-05,14.1836]
[1776331049192,38.57,74827.1,0.0,0.87051,8e-05,14.1836]
[1776331054962,38.57,74829.1,0.0,0.8707,8e-05,14.16822]
[1776331055319,38.57,74829.1,0.0,0.8707,8e-05,14.16822]
[1776331055435,38.57,74829.1,0.0,0.8707,8e-05,14.16822]
[1776331060592,38.57,74829.97,0.0,0.87076,8e-05,14.16338]
[1776331060690,38.57,74829.97,0.0,0.87076,8e-05,14.16338]
[1776331061004,38.57,74831.0,0.0,0.87084,8e-05,14.1573]
[1776331066039,38.57,74830.46,0.0,0.8708,8e-05,14.16098]
[1776331072081,38.57,74831.4,0.0,0.87086,8e-05,14.15591]
[1776331073740,38.57,74831.4,0.0,0.87086,8e-05,14.15591]
[1776331073941,38.57,74831.4,0.0,0.87086,8e-05,14.15591]
[1776331080137,38.57,74831.97,0.0,0.8709,8e-05,14.15325]
[1776331084422,38.57,74832.59,0.0,0.87095,8e-05,14.14982]
[1776331084434,38.57,74832.59,0.0,0.87095,8e-05,14.14982]
[1776331087180,38.57,74833.23,0.0,0.871,8e-05,14.14619]
[1776331087201,38.57,74833.23,0.0,0.871,8e-05,14.14619]
[1776331087277,38.57,74833.23,0.0,0.87099,8e-05,14.14639]
[1776331093228,38.57,74837.89,0.0,0.87136,8e-05,14.11918]
[1776331098263,38.58,74837.37,0.0,0.87131,8e-05,14.12293]
[1776331102291,38.58,74830.46,0.0,0.87075,8e-05,14.16473]
[1776331107326,38.58,74827.97,0.0,0.87054,8e-05,14.17989]
[1776331112361,38.58,74830.24,0.0,0.87075,8e-05,14.16285]
[1776331115382,38.58,74835.24,0.0,0.87115,8e-05,14.13316]
[1776331120417,38.58,74838.76,0.0,0.87143,8e-05,14.11279]
[1776331125452,38.58,74838.89,0.0,0.87143,8e-05,14.11269]
[1776331130487,38.58,74836.79,0.0,0.87125,8e-05,14.12586]
[1776331135522,38.58,74836.76,0.0,0.87124,8e-05,14.12656]
[1776331140556,38.59,74836.04,0.0,0.87118,8e-05,14.13135]
[1776331145592,38.59,74835.87,0.0,0.87116,8e-05,14.13282]
[1776331150627,38.59,74834.87,0.0,0.87107,8e-05,14.13922]
[1776331154655,38.59,74830.33,0.0,0.8707,8e-05,14.16669]
[1776331159690,38.59,74829.87,0.0,0.87066,8e-05,14.16964]
[1776331164725,38.59,74829.48,0.0,0.87062,8e-05,14.17225]
[1776331169761,38.59,74825.65,0.0,0.87031,8e-05,14.19536]
[1776331175803,38.59,74826.26,0.0,0.87038,8e-05,14.1881]
[1776331181845,38.59,74826.48,0.0,0.8704,8e-05,14.18703]
[1776331186880,38.59,74826.99,0.0,0.87044,8e-05,14.1842]
[1776331189904,38.59,74835.4,0.0,0.87112,8e-05,14.13412]
[1776331190911,38.59,74840.28,0.0,0.87151,8e-05,14.10508]
[1776331195950,38.59,74841.72,0.0,0.87162,8e-05,14.09732]
[1776331200986,38.6,74838.91,0.0,0.87138,8e-05,14.11497]
[1776331204007,38.6,74843.25,0.0,0.87172,8e-05,14.08947]
[1776331210049,38.6,74842.94,0.0,0.87169,8e-05,14.09224]
[1776331216091,38.6,74844.12,0.0,0.87177,8e-05,14.08609]
[1776331221126,38.6,74840.49,0.0,0.87147,8e-05,14.10844]
[1776331226164,38.6,74836.46,0.0,0.87113,8e-05,14.13356]
[1776331231199,38.61,74838.44,0.0,0.87127,8e-05,14.12118]
[1776331239255,38.62,74836.89,0.0,0.87111,8e-05,14.13327]
[1776331244289,38.62,74840.17,0.0,0.87137,8e-05,14.11406]
[1776331250332,38.62,74841.23,0.0,0.87145,8e-05,14.10827]
[1776331260402,38.62,74846.51,0.0,0.87186,8e-05,14.07769]
[1776331262421,38.62,74853.15,0.0,0.87239,8e-05,14.03834]
[1776331263423,38.62,74858.73,0.0,0.87284,8e-05,14.00524]
[1776331264430,38.62,74865.62,0.0,0.87339,8e-05,13.96441]
[1776331269465,38.63,74869.93,0.0,0.87372,8e-05,13.93988]
[1776331273493,38.63,74875.01,0.0,0.87412,8e-05,13.90987]
[1776331276677,38.63,74877.93,0.0,0.87435,8e-05,13.89266]
[1776331277691,38.63,74878.83,0.0,0.87442,8e-05,13.8874]
[1776331283264,38.63,74876.65,0.0,0.87424,8e-05,13.90092]
[1776331283436,38.63,74876.57,0.0,0.87423,8e-05,13.90139]
[1776331283563,38.63,74875.28,0.0,0.87413,8e-05,13.90912]
[1776331286081,38.63,74881.09,0.0,0.87459,8e-05,13.87475]
[1776331286451,38.63,74881.09,0.0,0.87459,8e-05,13.87475]
[1776331287889,38.63,74881.23,0.0,0.8746,8e-05,13.87391]
[1776331287940,38.63,74881.23,0.0,0.8746,8e-05,13.87391]
[1776331287990,38.63,74878.88,0.0,0.87441,8e-05,13.88808]
[1776331293633,38.63,74879.87,0.0,0.87451,8e-05,13.8789]
[1776331299675,38.63,74880.57,0.0,0.87456,8e-05,13.87539]
[1776331300723,38.63,74880.57,0.0,0.87456,8e-05,13.87539]
[1776331300940,38.63,74880.57,0.0,0.87456,8e-05,13.87539]
[1776331306726,38.63,74879.05,0.0,0.87443,8e-05,13.88508]
[1776331309827,38.63,74874.99,0.0,0.87411,8e-05,13.90942]
[1776331309939,38.63,74874.99,0.0,0.87411,8e-05,13.90942]
[1776331310033,38.63,74875.01,0.0,0.87411,8e-05,13.90941]
[1776331310675,38.63,74875.01,0.0,0.87411,8e-05,13.90941]
[1776331310695,38.63,74875.01,0.0,0.87411,8e-05,13.90941]
[1776331313775,38.63,74865.57,0.0,0.87335,8e-05,13.96576]
[1776331315789,38.63,74860.14,0.0,0.87291,8e-05,13.99861]
[1776331316609,38.63,74860.14,0.0,0.87291,8e-05,13.99861]
[1776331317243,38.63,74860.32,0.0,0.87292,8e-05,13.99787]
[1776331317349,38.63,74860.32,0.0,0.87292,8e-05,13.99787]
[1776331317445,38.63,74860.32,0.0,0.87292,8e-05,13.99787]
[1776331317560,38.63,74860.32,0.0,0.87292,8e-05,13.99787]
[1776331321869,38.64,74864.32,0.0,0.87323,8e-05,13.97452]
[1776331321943,38.64,74864.32,0.0,0.87323,8e-05,13.97452]
[1776331322021,38.64,74865.65,0.0,0.87334,8e-05,13.96647]
[1776331322838,38.64,74871.19,0.0,0.87378,8e-05,13.93348]
[1776331325852,38.64,74869.91,0.0,0.87368,8e-05,13.94107]
[1776331325940,38.64,74869.91,0.0,0.87368,8e-05,13.94107]
[1776331331905,38.64,74868.12,0.0,0.87354,8e-05,13.9515]
[1776331334926,38.63,74860.61,0.0,0.87294,8e-05,13.99609]
[1776331335940,38.63,74860.61,0.0,0.87294,8e-05,13.99609]
[1776331336197,38.63,74860.61,0.0,0.87294,8e-05,13.99609]
[1776331336272,38.63,74858.1,0.0,0.87274,8e-05,14.01094]
[1776331337480,38.63,74856.41,0.0,0.87261,8e-05,14.0209]
[1776331337692,38.63,74856.41,0.0,0.87261,8e-05,14.0209]
[1776331341607,38.63,74854.69,0.0,0.87248,8e-05,14.03057]
[1776331341701,38.63,74854.69,0.0,0.87248,8e-05,14.03057]
[1776331342338,38.63,74854.69,0.0,0.87248,8e-05,14.03057]
[1776331341974,38.63,74856.04,0.0,0.87259,8e-05,14.02237]
[1776331342437,38.63,74856.04,0.0,0.87259,8e-05,14.02237]
[1776331348017,38.63,74856.32,0.0,0.87262,8e-05,14.01995]
[1776331348469,38.63,74856.32,0.0,0.87262,8e-05,14.01995]
[1776331348696,38.63,74856.32,0.0,0.87262,8e-05,14.01995]
[1776331348859,38.63,74856.32,0.0,0.87262,8e-05,14.01995]
[1776331348937,38.63,74856.32,0.0,0.87262,8e-05,14.01995]
[1776331349024,38.63,74855.83,0.0,0.87258,8e-05,14.02274]
[1776331354059,38.63,74857.46,0.0,0.87275,8e-05,14.00866]
[1776331355066,38.63,74865.2,0.0,0.87337,8e-05,13.96242]
[1776331356073,38.63,74873.48,0.0,0.87403,8e-05,13.91307]
[1776331356950,38.63,74873.48,0.0,0.87403,8e-05,13.91307]
[1776331357205,38.63,74873.48,0.0,0.87403,8e-05,13.91307]
[1776331357301,38.63,74875.53,0.0,0.8742,8e-05,13.9009]
[1776331358229,38.63,74875.53,0.0,0.8742,8e-05,13.9009]
[1776331358437,38.63,74875.53,0.0,0.8742,8e-05,13.90094]
[1776331365136,38.63,74876.64,0.0,0.87428,8e-05,13.89454]
[1776331365623,38.63,74876.64,0.0,0.87428,8e-05,13.89454]
[1776331365702,38.63,74876.64,0.0,0.87428,8e-05,13.89454]
[1776331366385,38.63,74876.64,0.0,0.87428,8e-05,13.89454]
[1776331366439,38.63,74876.64,0.0,0.87428,8e-05,13.89454]
[1776331366480,38.63,74876.64,0.0,0.87428,8e-05,13.89457]
[1776331372186,38.63,74873.39,0.0,0.87402,8e-05,13.91408]
[1776331374227,38.63,74872.77,0.0,0.87397,8e-05,13.91777]
[1776331374329,38.63,74872.75,0.0,0.87397,8e-05,13.91789]
[1776331374439,38.63,74872.75,0.0,0.87397,8e-05,13.91789]
[1776331375008,38.63,74872.75,0.0,0.87397,8e-05,13.91789]
[1776331375202,38.63,74872.75,0.0,0.87397,8e-05,13.91789]
[1776331375207,38.63,74872.68,0.0,0.87396,8e-05,13.9183]
[1776331378231,38.63,74877.32,0.0,0.87433,8e-05,13.89068]
[1776331380939,38.63,74879.1,0.0,0.87447,8e-05,13.88016]
[1776331381112,38.63,74879.1,0.0,0.87447,8e-05,13.88016]
[1776331381197,38.63,74879.1,0.0,0.87447,8e-05,13.88016]
[1776331381253,38.63,74879.11,0.0,0.87447,8e-05,13.88015]
[1776331384275,38.63,74886.76,0.0,0.87508,8e-05,13.8348]
[1776331386289,38.63,74893.18,0.0,0.87558,8e-05,13.79687]
[1776331387360,38.63,74893.18,0.0,0.87558,8e-05,13.79687]
[1776331387441,38.63,74893.93,0.0,0.87564,8e-05,13.79257]
[1776331388303,38.63,74895.12,0.0,0.87573,8e-05,13.78567]
[1776331388537,38.63,74895.12,0.0,0.87573,8e-05,13.78567]
[1776331388692,38.63,74895.12,0.0,0.87573,8e-05,13.78567]
[1776331394345,38.63,74893.98,0.0,0.87564,8e-05,13.79268]
[1776331399380,38.63,74890.78,0.0,0.87539,8e-05,13.81119]
[1776331401636,38.63,74891.81,0.0,0.87548,8e-05,13.80482]
[1776331401687,38.63,74891.81,0.0,0.87548,8e-05,13.80482]
[1776331402601,38.63,74891.81,0.0,0.87548,8e-05,13.80482]
[1776331402694,38.63,74891.81,0.0,0.87548,8e-05,13.80482]
[1776331402748,38.63,74891.81,0.0,0.87548,8e-05,13.8047]
[1776331407437,38.63,74897.43,0.0,0.87593,8e-05,13.77077]
[1776331408443,38.63,74904.91,0.0,0.87652,8e-05,13.72632]
[1776331411310,38.63,74906.49,0.0,0.87664,8e-05,13.71695]
[1776331411364,38.63,74906.95,0.0,0.87671,8e-05,13.71056]
[1776331411435,38.63,74906.95,0.0,0.87671,8e-05,13.71056]
[1776331411467,38.63,74906.91,0.0,0.8767,8e-05,13.7108]
[1776331412576,38.63,74906.91,0.0,0.8767,8e-05,13.7108]
[1776331412691,38.63,74906.91,0.0,0.8767,8e-05,13.7108]
[1776331416502,38.63,74911.72,0.0,0.87708,8e-05,13.68252]
[1776331417628,38.63,74911.72,0.0,0.87708,8e-05,13.68252]
[1776331417691,38.63,74911.72,0.0,0.87708,8e-05,13.68252]
[1776331419201,38.63,74910.44,0.0,0.87698,8e-05,13.6902]
[1776331419303,38.63,74910.31,0.0,0.87696,8e-05,13.69113]
[1776331419440,38.63,74910.31,0.0,0.87696,8e-05,13.69113]
[1776331419523,38.63,74909.87,0.0,0.87693,8e-05,13.69374]
[1776331424386,38.63,74908.43,0.0,0.87681,8e-05,13.70248]
[1776331424445,38.63,74906.21,0.0,0.87664,8e-05,13.71571]
[1776331429834,38.63,74904.32,0.0,0.87649,8e-05,13.72711]
[1776331429937,38.63,74904.32,0.0,0.87649,8e-05,13.72711]
[1776331430011,38.63,74904.32,0.0,0.87649,8e-05,13.72714]
[1776331431660,38.63,74904.32,0.0,0.87649,8e-05,13.72714]
[1776331431689,38.63,74904.32,0.0,0.87649,8e-05,13.72714]
[1776331435635,38.63,74899.6,0.0,0.87611,8e-05,13.7553]
[1776331436962,38.63,74899.6,0.0,0.87611,8e-05,13.7553]
[1776331437192,38.63,74899.6,0.0,0.87611,8e-05,13.7553]
[1776331439705,38.63,74898.76,0.0,0.87605,8e-05,13.76026]
[1776331439938,38.63,74898.76,0.0,0.87605,8e-05,13.76026]
[1776331440039,38.63,74898.82,0.0,0.87605,8e-05,13.7599]
[1776331441678,38.63,74894.63,0.0,0.87572,8e-05,13.78477]
[1776331442535,38.63,74894.63,0.0,0.87572,8e-05,13.78477]
[1776331442691,38.63,74894.63,0.0,0.87572,8e-05,13.78477]
[1776331448945,38.63,74889.44,0.0,0.87532,8e-05,13.81525]
[1776331449194,38.63,74889.44,0.0,0.87532,8e-05,13.81525]
[1776331453903,38.63,74888.57,0.0,0.87525,8e-05,13.81996]
[1776331453936,38.63,74888.57,0.0,0.87525,8e-05,13.81996]
[1776331454036,38.63,74888.53,0.0,0.87525,8e-05,13.8201]
[1776331455641,38.63,74891.1,0.0,0.87546,8e-05,13.80473]
[1776331455692,38.63,74891.1,0.0,0.87546,8e-05,13.80473]
[1776331460534,38.63,74895.52,0.0,0.87581,8e-05,13.77824]
[1776331460688,38.63,74895.52,0.0,0.87581,8e-05,13.77824]
[1776331460810,38.63,74895.67,0.0,0.87582,8e-05,13.77732]
[1776331465432,38.63,74897.13,0.0,0.87594,8e-05,13.76859]
[1776331466852,38.63,74904.48,0.0,0.87651,8e-05,13.72503]
[1776331468317,38.63,74904.48,0.0,0.87651,8e-05,13.72503]
[1776331468586,38.63,74905.11,0.0,0.87656,8e-05,13.72142]
[1776331468866,38.63,74905.82,0.0,0.87662,8e-05,13.71721]
[1776331470483,38.63,74905.82,0.0,0.87662,8e-05,13.71721]
[1776331470688,38.63,74906.0,0.0,0.87663,8e-05,13.71621]
[1776331470941,38.63,74906.0,0.0,0.87663,8e-05,13.71621]
[1776331471472,38.63,74906.0,0.0,0.87663,8e-05,13.71621]
[1776331471476,38.63,74909.8,0.0,0.87695,8e-05,13.69013]
[1776331471697,38.63,74909.8,0.0,0.87695,8e-05,13.69013]
[1776331476052,38.63,74908.88,0.0,0.87688,8e-05,13.69593]
[1776331476197,38.63,74908.88,0.0,0.87688,8e-05,13.69593]
[1776331476269,38.63,74906.05,0.0,0.87665,8e-05,13.71293]
[1776331477774,38.63,74903.28,0.0,0.87644,8e-05,13.72936]
[1776331480497,38.63,74902.0,0.0,0.87633,8e-05,13.73711]
[1776331482450,38.63,74902.16,0.0,0.87634,8e-05,13.7362]
[1776331482971,38.63,74903.26,0.0,0.87643,8e-05,13.72974]
[1776331484445,38.63,74903.26,0.0,0.87643,8e-05,13.72974]
[1776331484985,38.63,74902.55,0.0,0.87637,8e-05,13.73405]
[1776331486909,38.63,74901.95,0.0,0.87633,8e-05,13.73766]
[1776331486937,38.63,74901.95,0.0,0.87633,8e-05,13.73766]
[1776331486998,38.63,74897.77,0.0,0.876,8e-05,13.76252]
[1776331488407,38.63,74897.77,0.0,0.876,8e-05,13.76252]
[1776331488439,38.63,74897.77,0.0,0.876,8e-05,13.76252]
[1776331488008,38.63,74894.02,0.0,0.8757,8e-05,13.78483]
[1776331493035,38.63,74893.93,0.0,0.87569,8e-05,13.78527]
[1776331493195,38.63,74893.93,0.0,0.87569,8e-05,13.78527]
[1776331493295,38.63,74893.89,0.0,0.87569,8e-05,13.78544]
[1776331500090,38.63,74893.07,0.0,0.87563,8e-05,13.79011]
[1776331501801,38.63,74896.06,0.0,0.87587,8e-05,13.77226]
[1776331501941,38.63,74896.06,0.0,0.87587,8e-05,13.77226]
[1776331510473,38.63,74894.97,0.0,0.87578,8e-05,13.7787]
[1776331510515,38.63,74894.97,0.0,0.87578,8e-05,13.7787]
[1776331510525,38.63,74896.39,0.0,0.87589,8e-05,13.77012]
[1776331512145,38.63,74897.91,0.0,0.87601,8e-05,13.76107]
[1776331512196,38.63,74897.91,0.0,0.87601,8e-05,13.76107]
[1776331512246,38.63,74901.54,0.0,0.8763,8e-05,13.73952]
[1776331516268,38.63,74901.44,0.0,0.87629,8e-05,13.74017]
[1776331516437,38.63,74901.44,0.0,0.87629,8e-05,13.74017]
[1776331516433,38.63,74902.41,0.0,0.87637,8e-05,13.73447]
[1776331517015,38.63,74902.41,0.0,0.87637,8e-05,13.73447]
[1776331517206,38.63,74902.41,0.0,0.87637,8e-05,13.73447]
[1776331517224,38.63,74902.45,0.0,0.87637,8e-05,13.73427]
[1776331524277,38.63,74903.13,0.0,0.87642,8e-05,13.73055]
[1776331526670,38.63,74902.28,0.0,0.87635,8e-05,13.7357]
[1776331526688,38.63,74902.28,0.0,0.87635,8e-05,13.7357]
[1776331527297,38.63,74905.37,0.0,0.8766,8e-05,13.71716]
[1776331528116,38.63,74905.37,0.0,0.8766,8e-05,13.71716]
[1776331528199,38.63,74905.37,0.0,0.8766,8e-05,13.71716]
[1776331531325,38.63,74909.36,0.0,0.87693,8e-05,13.69006]
[1776331531881,38.63,74909.36,0.0,0.87693,8e-05,13.69006]
[1776331531939,38.63,74909.36,0.0,0.87693,8e-05,13.69006]
[1776331532332,38.63,74911.75,0.0,0.87712,8e-05,13.676]
[1776331532774,38.63,74911.75,0.0,0.87712,8e-05,13.676]
[1776331532937,38.63,74911.75,0.0,0.87712,8e-05,13.676]
[1776331539388,38.63,74914.72,0.0,0.87734,8e-05,13.65941]
[1776331540272,38.63,74914.72,0.0,0.87734,8e-05,13.65941]
[1776331540435,38.63,74914.72,0.0,0.87734,8e-05,13.65941]
[1776331540525,38.63,74916.26,0.0,0.87746,8e-05,13.6502]
[1776331541856,38.63,74916.36,0.0,0.87747,8e-05,13.64954]
[1776331541941,38.63,74916.36,0.0,0.87747,8e-05,13.64954]
[1776331547444,38.63,74913.22,0.0,0.87722,8e-05,13.66842]
[1776331547649,38.63,74913.22,0.0,0.87722,8e-05,13.66842]
[1776331547690,38.63,74913.22,0.0,0.87722,8e-05,13.66842]
[1776331548937,38.64,74913.39,0.0,0.87723,8e-05,13.66756]
[1776331549193,38.64,74913.39,0.0,0.87723,8e-05,13.66756]
[1776331550435,38.64,74913.39,0.0,0.87723,8e-05,13.66771]
[1776331550465,38.64,74912.55,0.0,0.87716,8e-05,13.67283]
[1776331553530,38.64,74912.08,0.0,0.87712,8e-05,13.67589]
[1776331553696,38.64,74911.38,0.0,0.87706,8e-05,13.68017]
[1776331559528,38.64,74912.06,0.0,0.87711,8e-05,13.67692]
[1776331563163,38.64,74909.82,0.0,0.87693,8e-05,13.69059]
[1776331563193,38.64,74909.82,0.0,0.87693,8e-05,13.69059]
[1776331566435,38.64,74907.72,0.0,0.87676,8e-05,13.70336]
[1776331566576,38.64,74906.69,0.0,0.87668,8e-05,13.70956]
[1776331571612,38.64,74906.94,0.0,0.87669,8e-05,13.70856]
[1776331576647,38.64,74907.9,0.0,0.87676,8e-05,13.7034]
[1776331577931,38.64,74907.9,0.0,0.87676,8e-05,13.7034]
[1776331578194,38.64,74907.9,0.0,0.87676,8e-05,13.7034]
[1776331583235,38.64,74907.55,0.0,0.87673,8e-05,13.70595]
[1776331583438,38.64,74907.55,0.0,0.87673,8e-05,13.70595]
[1776331585505,38.64,74905.32,0.0,0.87655,8e-05,13.71952]
[1776331585537,38.64,74904.07,0.0,0.87644,8e-05,13.72714]
[1776331585695,38.64,74904.07,0.0,0.87644,8e-05,13.72714]
[1776331591752,38.65,74903.17,0.0,0.87639,8e-05,13.72932]
[1776331597254,38.65,74902.83,0.0,0.87636,8e-05,13.73175]
[1776331597441,38.65,74902.83,0.0,0.87636,8e-05,13.73175]
[1776331602851,38.65,74904.1,0.0,0.87645,8e-05,13.72479]
[1776331602940,38.65,74904.1,0.0,0.87645,8e-05,13.72479]
[1776331604509,38.65,74905.53,0.0,0.87657,8e-05,13.71643]
[1776331604611,38.65,74906.01,0.0,0.8766,8e-05,13.71386]
[1776331604688,38.65,74906.01,0.0,0.8766,8e-05,13.71386]
[1776331609877,38.65,74906.61,0.0,0.87664,8e-05,13.71102]
[1776331614913,38.65,74904.39,0.0,0.87645,8e-05,13.72485]
[1776331617513,38.65,74904.39,0.0,0.87645,8e-05,13.72485]
[1776331617694,38.65,74905.29,0.0,0.87652,8e-05,13.71991]
[1776331620955,38.65,74899.05,0.0,0.87602,8e-05,13.75728]
[1776331624022,38.65,74898.98,0.0,0.87602,8e-05,13.75787]
[1776331624198,38.65,74898.98,0.0,0.87602,8e-05,13.75787]
[1776331624300,38.65,74898.98,0.0,0.87601,8e-05,13.75805]
[1776331630018,38.66,74900.26,0.0,0.87611,8e-05,13.75095]
[1776331635053,38.66,74899.96,0.0,0.87608,8e-05,13.75327]
[1776331637208,38.66,74899.98,0.0,0.87608,8e-05,13.75326]
[1776331637438,38.66,74899.98,0.0,0.87608,8e-05,13.75326]
[1776331644117,38.66,74900.25,0.0,0.87609,8e-05,13.75258]
[1776331650159,38.66,74899.93,0.0,0.87605,8e-05,13.75517]
[1776331653336,38.66,74899.3,0.0,0.87603,8e-05,13.75541]
[1776331653441,38.66,74899.3,0.0,0.87603,8e-05,13.75541]
[1776331655446,38.66,74899.3,0.0,0.87603,8e-05,13.75564]
[1776331655545,38.66,74899.3,0.0,0.87602,8e-05,13.75588]
[1776331655688,38.66,74899.3,0.0,0.87602,8e-05,13.75588]
[1776331660229,38.66,74884.89,0.0,0.87488,8e-05,13.84189]
[1776331661236,38.66,74869.67,0.0,0.87366,8e-05,13.93249]
[1776331662243,38.66,74862.29,0.0,0.87307,8e-05,13.9764]
[1776331663250,38.66,74861.76,0.0,0.87303,8e-05,13.9794]
[1776331664258,38.66,74861.59,0.0,0.87303,8e-05,13.97995]
[1776331665713,38.66,74861.59,0.0,0.87303,8e-05,13.97995]
[1776331665936,38.66,74861.59,0.0,0.87303,8e-05,13.97995]
[1776331669296,38.66,74868.21,0.0,0.87357,8e-05,13.93958]
[1776331670301,38.66,74876.03,0.0,0.8742,8e-05,13.89261]
[1776331672314,38.66,74878.29,0.0,0.87438,8e-05,13.87893]
[1776331673251,38.66,74878.29,0.0,0.87438,8e-05,13.87893]
[1776331673588,38.66,74878.29,0.0,0.87438,8e-05,13.87893]
[1776331676122,38.66,74877.89,0.0,0.87435,8e-05,13.88096]
[1776331676194,38.66,74877.89,0.0,0.87435,8e-05,13.88096]
[1776331676343,38.66,74877.71,0.0,0.87434,8e-05,13.88191]
[1776331681378,38.66,74875.33,0.0,0.87416,8e-05,13.89535]
[1776331682962,38.65,74873.22,0.0,0.874,8e-05,13.90774]
[1776331683192,38.65,74873.22,0.0,0.874,8e-05,13.90774]
[1776331688304,38.65,74867.06,0.0,0.87352,8e-05,13.94327]
[1776331688439,38.65,74867.06,0.0,0.87352,8e-05,13.94327]
[1776331688539,38.65,74866.91,0.0,0.87351,8e-05,13.94391]
[1776331690441,38.65,74857.45,0.0,0.87276,8e-05,13.99972]
[1776331691457,38.65,74847.4,0.0,0.87195,8e-05,14.05952]
[1776331692455,38.65,74850.44,0.0,0.8722,8e-05,14.0412]
[1776331694383,38.65,74850.76,0.0,0.87223,8e-05,14.03913]
[1776331694444,38.65,74850.76,0.0,0.87223,8e-05,14.03913]
[1776331699504,38.65,74848.93,0.0,0.87209,8e-05,14.04905]
[1776331704539,38.65,74847.48,0.0,0.87199,8e-05,14.05682]
[1776331706483,38.65,74846.72,0.0,0.87193,8e-05,14.06117]
[1776331706691,38.65,74846.72,0.0,0.87193,8e-05,14.06117]
[1776331709248,38.64,74850.25,0.0,0.87223,8e-05,14.03885]
[1776331709435,38.64,74850.25,0.0,0.87223,8e-05,14.03885]
[1776331709574,38.64,74850.29,0.0,0.87224,8e-05,14.03821]
[1776331714101,38.64,74850.28,0.0,0.87229,8e-05,14.03291]
[1776331714191,38.64,74850.28,0.0,0.87229,8e-05,14.03291]
[1776331717792,38.63,74853.44,0.0,0.87256,8e-05,14.01248]
[1776331717937,38.63,74853.44,0.0,0.87256,8e-05,14.01248]
[1776331718637,38.63,74855.15,0.0,0.8727,8e-05,14.00192]
[1776331718942,38.63,74855.15,0.0,0.8727,8e-05,14.00192]
[1776331719197,38.63,74855.15,0.0,0.8727,8e-05,14.00192]
[1776331728707,38.63,74858.06,0.0,0.87298,8e-05,13.98113]
[1776331732882,38.62,74861.32,0.0,0.87326,8e-05,13.9604]
[1776331732942,38.62,74861.32,0.0,0.87326,8e-05,13.9604]
[1776331733743,38.62,74861.41,0.0,0.87327,8e-05,13.95955]
[1776331738778,38.62,74861.23,0.0,0.87328,8e-05,13.95903]
[1776331743813,38.62,74863.69,0.0,0.8735,8e-05,13.94276]
[1776331748848,38.61,74864.92,0.0,0.87361,8e-05,13.934]
[1776331749855,38.61,74859.98,0.0,0.87322,8e-05,13.96314]
[1776331752876,38.61,74854.91,0.0,0.87283,8e-05,13.9923]
[1776331757911,38.61,74854.63,0.0,0.87283,8e-05,13.99205]
[1776331762948,38.6,74843.44,0.0,0.87195,8e-05,14.05691]
[1776331764962,38.6,74838.53,0.0,0.87157,8e-05,14.08552]
[1776331766786,38.6,74840.94,0.0,0.87176,8e-05,14.07087]
[1776331772702,38.6,74845.36,0.0,0.87217,8e-05,14.03917]
[1776331779040,38.59,74848.72,0.0,0.87248,8e-05,14.01627]
[1776331779192,38.59,74848.72,0.0,0.87248,8e-05,14.01627]
[1776331779245,38.59,74848.79,0.0,0.87249,8e-05,14.01548]
[1776331782081,38.59,74843.25,0.0,0.87206,8e-05,14.04744]
[1776331788126,38.58,74841.79,0.0,0.87197,8e-05,14.05367]
[1776331793161,38.58,74840.82,0.0,0.87192,8e-05,14.05744]
[1776331799203,38.57,74840.43,0.0,0.87192,8e-05,14.05736]
[1776331804238,38.57,74837.95,0.0,0.87174,8e-05,14.07026]
[1776331806252,38.57,74833.42,0.0,0.87138,8e-05,14.09702]
[1776331811286,38.56,74831.2,0.0,0.87121,8e-05,14.10929]
[1776331816322,38.56,74832.23,0.0,0.87131,8e-05,14.10219]
[1776331821357,38.56,74834.33,0.0,0.87149,8e-05,14.08883]
[1776331827398,38.56,74833.78,0.0,0.87146,8e-05,14.09125]
[1776331832434,38.56,74836.23,0.0,0.87169,8e-05,14.07218]
[1776331837469,38.55,74839.91,0.0,0.87201,8e-05,14.04842]
[1776331842504,38.55,74839.84,0.0,0.87203,8e-05,14.04729]
[1776331847539,38.55,74844.64,0.0,0.87244,8e-05,14.01705]
[1776331852580,38.54,74851.09,0.0,0.87297,8e-05,13.97723]
[1776331853588,38.54,74844.28,0.0,0.87243,8e-05,14.0177]
[1776331854595,38.54,74834.45,0.0,0.87163,8e-05,14.07644]
[1776331855602,38.54,74829.82,0.0,0.87126,8e-05,14.10403]
[1776331860637,38.54,74830.83,0.0,0.87135,8e-05,14.0972]
[1776331865672,38.54,74827.88,0.0,0.87112,8e-05,14.11389]
[1776331870707,38.53,74827.57,0.0,0.87112,8e-05,14.11381]
[1776331875741,38.53,74828.58,0.0,0.87123,8e-05,14.1059]
[1776331878763,38.53,74836.85,0.0,0.87191,8e-05,14.05536]
[1776331883800,38.52,74838.22,0.0,0.87204,8e-05,14.04577]
[1776331890849,38.52,74839.54,0.0,0.87217,8e-05,14.03606]
[1776331895884,38.52,74840.88,0.0,0.87233,8e-05,14.023]
[1776331900920,38.51,74841.0,0.0,0.87235,8e-05,14.02103]
[1776331905954,38.51,74839.61,0.0,0.87226,8e-05,14.02805]
[1776331907969,38.51,74832.98,0.0,0.87173,8e-05,14.06718]
[1776331913004,38.51,74834.54,0.0,0.87188,8e-05,14.05622]
[1776331918039,38.5,74833.4,0.0,0.8718,8e-05,14.06155]
[1776331923073,38.5,74828.72,0.0,0.87144,8e-05,14.08796]
[1776331928109,38.5,74825.68,0.0,0.87121,8e-05,14.10536]
[1776331934151,38.5,74826.54,0.0,0.87129,8e-05,14.09953]
[1776331937879,38.5,74830.93,0.0,0.87165,8e-05,14.07281]
[1776331937935,38.5,74830.93,0.0,0.87165,8e-05,14.07281]
[1776331938179,38.5,74834.24,0.0,0.87192,8e-05,14.0524]
[1776331943214,38.49,74834.41,0.0,0.87196,8e-05,14.05004]
[1776331952282,38.49,74834.9,0.0,0.87205,8e-05,14.04099]
[1776331959330,38.48,74834.93,0.0,0.87208,8e-05,14.03903]
[1776331961345,38.48,74829.06,0.0,0.87161,8e-05,14.07367]
[1776331966380,38.48,74829.35,0.0,0.87165,8e-05,14.07082]
[1776331968478,38.48,74828.95,0.0,0.87162,8e-05,14.07316]
[1776331968689,38.48,74828.95,0.0,0.87162,8e-05,14.07316]
[1776331968693,38.48,74829.21,0.0,0.87164,8e-05,14.0715]
[1776331970409,38.48,74824.4,0.0,0.87125,8e-05,14.10025]
[1776331974437,38.48,74817.8,0.0,0.87072,8e-05,14.13946]
[1776331979315,38.48,74818.97,0.0,0.87082,8e-05,14.13188]
[1776331980703,38.48,74822.41,0.0,0.87111,8e-05,14.11074]
[1776331982494,38.47,74829.91,0.0,0.87172,8e-05,14.06536]
[1776331985516,38.47,74831.09,0.0,0.87183,8e-05,14.05747]
[1776331986523,38.47,74824.76,0.0,0.87132,8e-05,14.09516]
[1776331987530,38.47,74820.09,0.0,0.87094,8e-05,14.12291]
[1776331988411,38.47,74820.09,0.0,0.87094,8e-05,14.12291]
[1776331988435,38.47,74820.09,0.0,0.87094,8e-05,14.12291]
[1776331988494,38.47,74820.09,0.0,0.87094,8e-05,14.12291]
[1776331988687,38.47,74820.09,0.0,0.87094,8e-05,14.12291]
[1776331988733,38.47,74818.89,0.0,0.87085,8e-05,14.12967]
[1776331995587,38.47,74816.75,0.0,0.87069,8e-05,14.14167]
[1776331997839,38.47,74816.68,0.0,0.87068,8e-05,14.14195]
[1776331997937,38.47,74816.68,0.0,0.87068,8e-05,14.14195]
[1776331997889,38.47,74816.25,0.0,0.87065,8e-05,14.14399]
[1776331999228,38.47,74815.32,0.0,0.87058,8e-05,14.14918]
[1776331999436,38.47,74815.32,0.0,0.87058,8e-05,14.14918]
[1776332004650,38.46,74815.05,0.0,0.87057,8e-05,14.14982]
[1776332006219,38.46,74814.12,0.0,0.8705,8e-05,14.15523]
[1776332006367,38.46,74814.12,0.0,0.8705,8e-05,14.15523]
[1776332006436,38.46,74814.12,0.0,0.8705,8e-05,14.15523]
[1776332006663,38.46,74814.19,0.0,0.87051,8e-05,14.15463]
[1776332011699,38.46,74818.02,0.0,0.87086,8e-05,14.12704]
[1776332013152,38.46,74817.94,0.0,0.87085,8e-05,14.12737]
[1776332013193,38.46,74817.94,0.0,0.87085,8e-05,14.12737]
[1776332013325,38.46,74817.94,0.0,0.87085,8e-05,14.12737]
[1776332013442,38.46,74817.94,0.0,0.87085,8e-05,14.12737]
[1776332013713,38.46,74818.04,0.0,0.87086,8e-05,14.12663]
[1776332018747,38.46,74816.21,0.0,0.87073,8e-05,14.13684]
[1776332020576,38.46,74816.21,0.0,0.87073,8e-05,14.13684]
[1776332020697,38.46,74816.21,0.0,0.87073,8e-05,14.13684]
[1776332021614,38.46,74816.38,0.0,0.87074,8e-05,14.1355]
[1776332021695,38.46,74816.38,0.0,0.87074,8e-05,14.1355]
[1776332021769,38.46,74816.42,0.0,0.87075,8e-05,14.1351]
[1776332026803,38.46,74816.89,0.0,0.8708,8e-05,14.13149]
[1776332031839,38.46,74816.86,0.0,0.87081,8e-05,14.13087]
[1776332035502,38.45,74817.49,0.0,0.87086,8e-05,14.12678]
[1776332035693,38.45,74817.49,0.0,0.87086,8e-05,14.12678]
[1776332041909,38.45,74816.1,0.0,0.87076,8e-05,14.13389]
[1776332042916,38.45,74811.14,0.0,0.87036,8e-05,14.1635]
[1776332044930,38.45,74805.57,0.0,0.86991,8e-05,14.19653]
[1776332045781,38.45,74805.57,0.0,0.86991,8e-05,14.19653]
[1776332045834,38.45,74805.57,0.0,0.86991,8e-05,14.19653]
[1776332045936,38.45,74805.57,0.0,0.86991,8e-05,14.19653]
[1776332046035,38.45,74805.89,0.0,0.86994,8e-05,14.19435]
[1776332051979,38.45,74805.91,0.0,0.86996,8e-05,14.19273]
[1776332057015,38.44,74805.68,0.0,0.86996,8e-05,14.19286]
[1776332061043,38.44,74798.95,0.0,0.86942,8e-05,14.23224]
[1776332064261,38.44,74796.44,0.0,0.86923,8e-05,14.24632]
[1776332064345,38.44,74796.44,0.0,0.86923,8e-05,14.24632]
[1776332064442,38.44,74796.44,0.0,0.86923,8e-05,14.24632]
[1776332065070,38.44,74796.6,0.0,0.86924,8e-05,14.24502]
[1776332070106,38.43,74796.96,0.0,0.8693,8e-05,14.24112]
[1776332075141,38.43,74798.76,0.0,0.8695,8e-05,14.22481]
[1776332078989,38.43,74800.72,0.0,0.86967,8e-05,14.21236]
[1776332079038,38.43,74800.7,0.0,0.86967,8e-05,14.21183]
[1776332079122,38.43,74800.7,0.0,0.86967,8e-05,14.21183]
[1776332079190,38.43,74800.7,0.0,0.86967,8e-05,14.21183]
[1776332087592,38.42,74800.27,0.0,0.86965,8e-05,14.21315]
[1776332087684,38.42,74785.58,0.0,0.86846,8e-05,14.30029]
[1776332088237,38.42,74781.13,0.0,0.86809,8e-05,14.32689]
[1776332089244,38.42,74785.92,0.0,0.8685,8e-05,14.29757]
[1776332090728,38.42,74785.92,0.0,0.8685,8e-05,14.29757]
[1776332096294,38.41,74787.2,0.0,0.86864,8e-05,14.2869]
[1776332099726,38.41,74783.86,0.0,0.86837,8e-05,14.30632]
[1776332099784,38.41,74783.86,0.0,0.86837,8e-05,14.30632]
[1776332099937,38.41,74783.86,0.0,0.86837,8e-05,14.30632]
[1776332100037,38.41,74783.17,0.0,0.86832,8e-05,14.3105]
[1776332105357,38.41,74785.07,0.0,0.86847,8e-05,14.29914]
[1776332110391,38.41,74779.0,0.0,0.86797,8e-05,14.33577]
[1776332112753,38.41,74777.38,0.0,0.86783,8e-05,14.34548]
[1776332112755,38.41,74777.38,0.0,0.86783,8e-05,14.34548]
[1776332112940,38.41,74777.38,0.0,0.86783,8e-05,14.34548]
[1776332113040,38.41,74778.52,0.0,0.86793,8e-05,14.3385]
[1776332115427,38.41,74784.5,0.0,0.86843,8e-05,14.3024]
[1776332119520,38.41,74783.77,0.0,0.86837,8e-05,14.30677]
[1776332119534,38.41,74783.77,0.0,0.86837,8e-05,14.30677]
[1776332119690,38.41,74783.77,0.0,0.86837,8e-05,14.30677]
[1776332119748,38.41,74783.76,0.0,0.86837,8e-05,14.3068]
[1776332125498,38.41,74783.95,0.0,0.86838,8e-05,14.30557]
[1776332130533,38.41,74783.81,0.0,0.86837,8e-05,14.30627]
[1776332134948,38.41,74783.87,0.0,0.86841,8e-05,14.3021]
[1776332135065,38.41,74783.87,0.0,0.86841,8e-05,14.3021]
[1776332135166,38.41,74783.94,0.0,0.86841,8e-05,14.30158]
[1776332135197,38.41,74783.94,0.0,0.86841,8e-05,14.30158]
[1776332141031,38.41,74783.53,0.0,0.86838,8e-05,14.3039]
[1776332141076,38.41,74783.53,0.0,0.86838,8e-05,14.3039]
[1776332141038,38.41,74783.24,0.0,0.86836,8e-05,14.30557]
[1776332141200,38.41,74783.24,0.0,0.86836,8e-05,14.30557]
[1776332148661,38.41,74786.72,0.0,0.86865,8e-05,14.28431]
[1776332149668,38.41,74796.35,0.0,0.86945,8e-05,14.2263]
[1776332150675,38.41,74800.89,0.0,0.86982,8e-05,14.19897]
[1776332151564,38.41,74800.89,0.0,0.86982,8e-05,14.19897]
[1776332151692,38.41,74800.89,0.0,0.86982,8e-05,14.19897]
[1776332151737,38.41,74800.89,0.0,0.86982,8e-05,14.19897]
[1776332151943,38.41,74800.89,0.0,0.86982,8e-05,14.19897]
[1776332151996,38.41,74802.22,0.0,0.86993,8e-05,14.19067]
[1776332153696,38.41,74807.11,0.0,0.87034,8e-05,14.16115]
[1776332156717,38.41,74813.26,0.0,0.87084,8e-05,14.12399]
[1776332158098,38.41,74813.26,0.0,0.87084,8e-05,14.12399]
[1776332158119,38.41,74814.8,0.0,0.87097,8e-05,14.11473]
[1776332158195,38.41,74814.8,0.0,0.87097,8e-05,14.11473]
[1776332158202,38.41,74814.8,0.0,0.87097,8e-05,14.11473]
[1776332158444,38.41,74814.8,0.0,0.87097,8e-05,14.11473]
[1776332158731,38.41,74814.82,0.0,0.87097,8e-05,14.11461]
[1776332162759,38.41,74810.36,0.0,0.87061,8e-05,14.1415]
[1776332165076,38.41,74808.66,0.0,0.87047,8e-05,14.15173]
[1776332165192,38.41,74808.66,0.0,0.87047,8e-05,14.15173]
[1776332165178,38.41,74808.39,0.0,0.87044,8e-05,14.15332]
[1776332165334,38.41,74808.39,0.0,0.87044,8e-05,14.15332]
[1776332165440,38.41,74808.39,0.0,0.87044,8e-05,14.15332]
[1776332165782,38.41,74807.89,0.0,0.8704,8e-05,14.1563]
[1776332170815,38.41,74811.4,0.0,0.87069,8e-05,14.13519]
[1776332176857,38.41,74818.12,0.0,0.87124,8e-05,14.09491]
[1776332178871,38.41,74828.29,0.0,0.87206,8e-05,14.03402]
[1776332179855,38.41,74828.29,0.0,0.87206,8e-05,14.03402]
[1776332179939,38.41,74828.29,0.0,0.87206,8e-05,14.03402]
[1776332180129,38.41,74828.18,0.0,0.87205,8e-05,14.03486]
[1776332180235,38.41,74828.18,0.0,0.87205,8e-05,14.03486]
[1776332180439,38.41,74828.18,0.0,0.87205,8e-05,14.03486]
[1776332185755,38.41,74830.1,0.0,0.8722,8e-05,14.02425]
[1776332185939,38.41,74830.1,0.0,0.8722,8e-05,14.02425]
[1776332186037,38.41,74830.48,0.0,0.87223,8e-05,14.02217]
[1776332189948,38.41,74823.61,0.0,0.87166,8e-05,14.06422]
[1776332190955,38.41,74819.29,0.0,0.8713,8e-05,14.09031]
[1776332192017,38.41,74819.29,0.0,0.8713,8e-05,14.09031]
[1776332192192,38.41,74819.29,0.0,0.8713,8e-05,14.09031]
[1776332194689,38.42,74816.77,0.0,0.87112,8e-05,14.10201]
[1776332194983,38.42,74814.15,0.0,0.8709,8e-05,14.11785]
[1776332196788,38.42,74812.95,0.0,0.87081,8e-05,14.12515]
[1776332196941,38.42,74812.95,0.0,0.87081,8e-05,14.12515]
[1776332197057,38.42,74812.95,0.0,0.87081,8e-05,14.12515]
[1776332197200,38.42,74812.95,0.0,0.87081,8e-05,14.12515]
[1776332197158,38.42,74813.13,0.0,0.87082,8e-05,14.12414]
[1776332203039,38.42,74809.94,0.0,0.87055,8e-05,14.14378]
[1776332207066,38.42,74799.21,0.0,0.86967,8e-05,14.20862]
[1776332208074,38.42,74795.74,0.0,0.86938,8e-05,14.22949]
[1776332209932,38.42,74795.6,0.0,0.86937,8e-05,14.23031]
[1776332210113,38.42,74795.6,0.0,0.86937,8e-05,14.23031]
[1776332210207,38.42,74795.6,0.0,0.86937,8e-05,14.23031]
[1776332210143,38.42,74795.71,0.0,0.86938,8e-05,14.22962]
[1776332213109,38.42,74788.63,0.0,0.8688,8e-05,14.27211]
[1776332216173,38.42,74791.9,0.0,0.86907,8e-05,14.25222]
[1776332216196,38.42,74791.9,0.0,0.86907,8e-05,14.25222]
[1776332216246,38.42,74792.25,0.0,0.8691,8e-05,14.25003]
[1776332216386,38.42,74792.25,0.0,0.8691,8e-05,14.25003]
[1776332216444,38.42,74792.25,0.0,0.8691,8e-05,14.25003]
[1776332223178,38.41,74790.8,0.0,0.86899,8e-05,14.25799]
[1776332225904,38.41,74788.45,0.0,0.8688,8e-05,14.27184]
[1776332225938,38.41,74788.45,0.0,0.8688,8e-05,14.27184]
[1776332226122,38.41,74788.45,0.0,0.8688,8e-05,14.27184]
[1776332226193,38.41,74788.45,0.0,0.8688,8e-05,14.27184]
[1776332226201,38.41,74788.46,0.0,0.8688,8e-05,14.27161]
[1776332231235,38.41,74789.63,0.0,0.86891,8e-05,14.26369]
[1776332236271,38.41,74789.91,0.0,0.86895,8e-05,14.26107]
[1776332241112,38.41,74792.99,0.0,0.86921,8e-05,14.24195]
[1776332241193,38.41,74792.99,0.0,0.86921,8e-05,14.24195]
[1776332241146,38.41,74797.55,0.0,0.86959,8e-05,14.2142]
[1776332241507,38.41,74797.55,0.0,0.86959,8e-05,14.2142]
[1776332241696,38.41,74797.55,0.0,0.86959,8e-05,14.2142]
[1776332241792,38.41,74797.3,0.0,0.86957,8e-05,14.2157]
[1776332245161,38.41,74797.33,0.0,0.86957,8e-05,14.21538]
[1776332245205,38.41,74797.33,0.0,0.86957,8e-05,14.21538]
[1776332245262,38.41,74801.9,0.0,0.86995,8e-05,14.1875]
[1776332247738,38.41,74805.54,0.0,0.87025,8e-05,14.16554]
[1776332247939,38.41,74805.54,0.0,0.87025,8e-05,14.16554]
[1776332247990,38.41,74805.54,0.0,0.87026,8e-05,14.16539]
[1776332248997,38.41,74805.54,0.0,0.87026,8e-05,14.16539]
[1776332249197,38.41,74805.54,0.0,0.87026,8e-05,14.16539]
[1776332254397,38.41,74808.58,0.0,0.87054,8e-05,14.14291]
[1776332255565,38.41,74808.58,0.0,0.87054,8e-05,14.14291]
[1776332255688,38.41,74808.58,0.0,0.87054,8e-05,14.14291]
[1776332255880,38.41,74808.58,0.0,0.87054,8e-05,14.14291]
[1776332255942,38.41,74808.58,0.0,0.87054,8e-05,14.14291]
[1776332255981,38.4,74809.58,0.0,0.87062,8e-05,14.13682]
[1776332259431,38.4,74804.13,0.0,0.87018,8e-05,14.16947]
[1776332264467,38.4,74803.83,0.0,0.87016,8e-05,14.17092]
[1776332270509,38.4,74803.46,0.0,0.87013,8e-05,14.17283]
[1776332271760,38.4,74803.46,0.0,0.87013,8e-05,14.17283]
[1776332271937,38.4,74803.46,0.0,0.87013,8e-05,14.17283]
[1776332272127,38.4,74803.46,0.0,0.87013,8e-05,14.17283]
[1776332272199,38.4,74803.46,0.0,0.87013,8e-05,14.17283]
[1776332272229,38.4,74803.43,0.0,0.87013,8e-05,14.17291]
[1776332279874,38.4,74804.03,0.0,0.87018,8e-05,14.1691]
[1776332279938,38.4,74804.03,0.0,0.87018,8e-05,14.1691]
[1776332280152,38.4,74804.03,0.0,0.87018,8e-05,14.1691]
[1776332280198,38.4,74804.03,0.0,0.87018,8e-05,14.1691]
[1776332280253,38.4,74804.03,0.0,0.87018,8e-05,14.16891]
[1776332294677,38.4,74804.01,0.0,0.87019,8e-05,14.16831]
[1776332295437,38.4,74804.01,0.0,0.87019,8e-05,14.16831]
[1776332295687,38.4,74804.01,0.0,0.87019,8e-05,14.16831]
[1776332296177,38.4,74804.01,0.0,0.87019,8e-05,14.16831]
[1776332296201,38.4,74804.01,0.0,0.87019,8e-05,14.16831]
[1776332296278,38.4,74806.66,0.0,0.87041,8e-05,14.15233]
[1776332301727,38.4,74806.85,0.0,0.87042,8e-05,14.15115]
[1776332306762,38.4,74806.85,0.0,0.87043,8e-05,14.15112]
[1776332311204,38.4,74806.86,0.0,0.87043,8e-05,14.15105]
[1776332311305,38.4,74807.14,0.0,0.87048,8e-05,14.14563]
[1776332311440,38.4,74807.14,0.0,0.87048,8e-05,14.14563]
[1776332311575,38.4,74807.14,0.0,0.87048,8e-05,14.14563]
[1776332311691,38.4,74807.14,0.0,0.87048,8e-05,14.14563]
[1776332311797,38.4,74807.44,0.0,0.8705,8e-05,14.14382]
[1776332317841,38.4,74807.41,0.0,0.8705,8e-05,14.14415]
[1776332319761,38.4,74804.45,0.0,0.87025,8e-05,14.16198]
[1776332319936,38.4,74804.45,0.0,0.87025,8e-05,14.16198]
[1776332320009,38.4,74804.45,0.0,0.87025,8e-05,14.16198]
[1776332320190,38.4,74804.45,0.0,0.87025,8e-05,14.16198]
[1776332320216,38.4,74803.42,0.0,0.87017,8e-05,14.16823]
[1776332323883,38.4,74799.97,0.0,0.86988,8e-05,14.18899]
[1776332328690,38.4,74801.17,0.0,0.86998,8e-05,14.18166]
[1776332328937,38.4,74801.17,0.0,0.86998,8e-05,14.18166]
[1776332329069,38.4,74801.17,0.0,0.86998,8e-05,14.18166]
[1776332329196,38.4,74801.17,0.0,0.86998,8e-05,14.18166]
[1776332329260,38.4,74801.39,0.0,0.87,8e-05,14.18027]
[1776332334960,38.4,74799.7,0.0,0.86987,8e-05,14.1903]
[1776332335891,38.4,74799.7,0.0,0.86987,8e-05,14.1903]
[1776332335936,38.4,74799.7,0.0,0.86987,8e-05,14.1903]
[1776332336326,38.4,74799.7,0.0,0.86987,8e-05,14.1903]
[1776332336172,38.4,74794.35,0.0,0.86943,8e-05,14.22246]
[1776332336439,38.4,74794.35,0.0,0.86943,8e-05,14.22246]
[1776332338988,38.4,74786.65,0.0,0.86879,8e-05,14.26849]
[1776332342583,38.4,74784.79,0.0,0.86865,8e-05,14.27934]
[1776332342687,38.4,74784.79,0.0,0.86865,8e-05,14.27934]
[1776332343153,38.4,74788.39,0.0,0.86895,8e-05,14.25728]
[1776332343421,38.4,74788.39,0.0,0.86895,8e-05,14.25728]
[1776332343438,38.4,74788.39,0.0,0.86895,8e-05,14.25728]
[1776332356107,38.39,74791.77,0.0,0.86925,8e-05,14.2351]
[1776332365630,38.39,74791.74,0.0,0.86926,8e-05,14.23461]
[1776332365689,38.39,74791.74,0.0,0.86926,8e-05,14.23461]
[1776332366006,38.39,74791.74,0.0,0.86926,8e-05,14.23461]
[1776332366202,38.39,74791.74,0.0,0.86926,8e-05,14.23461]
[1776332366288,38.39,74792.77,0.0,0.86936,8e-05,14.22735]
[1776332371216,38.39,74797.3,0.0,0.86977,8e-05,14.19551]
[1776332371444,38.39,74797.3,0.0,0.86977,8e-05,14.19551]
[1776332371706,38.39,74797.3,0.0,0.86977,8e-05,14.19551]
[1776332372171,38.39,74797.3,0.0,0.86977,8e-05,14.19551]
[1776332372189,38.39,74797.3,0.0,0.86977,8e-05,14.19551]
[1776332372223,38.39,74799.72,0.0,0.86997,8e-05,14.18081]
[1776332377258,38.39,74803.33,0.0,0.87027,8e-05,14.15857]
[1776332382293,38.39,74802.38,0.0,0.8702,8e-05,14.1639]
[1776332384310,38.39,74802.3,0.0,0.8702,8e-05,14.1643]
[1776332384411,38.39,74802.26,0.0,0.87019,8e-05,14.16446]
[1776332384442,38.39,74802.26,0.0,0.87019,8e-05,14.16446]
[1776332384862,38.39,74802.26,0.0,0.87019,8e-05,14.16446]
[1776332384940,38.39,74802.26,0.0,0.87019,8e-05,14.16446]
[1776332385314,38.39,74801.95,0.0,0.87017,8e-05,14.16624]
[1776332392871,38.38,74802.33,0.0,0.8702,8e-05,14.16373]
[1776332393370,38.38,74797.98,0.0,0.86985,8e-05,14.18957]
[1776332393495,38.38,74797.98,0.0,0.86985,8e-05,14.18957]
[1776332393689,38.38,74797.98,0.0,0.86985,8e-05,14.18957]
[1776332400842,38.38,74800.51,0.0,0.87007,8e-05,14.17372]
[1776332400942,38.38,74800.51,0.0,0.87007,8e-05,14.17372]
[1776332406742,38.38,74800.21,0.0,0.87005,8e-05,14.17516]
[1776332406946,38.38,74800.21,0.0,0.87005,8e-05,14.17516]
[1776332408693,38.38,74801.35,0.0,0.87014,8e-05,14.16801]
[1776332410688,38.38,74802.89,0.0,0.87027,8e-05,14.15859]
[1776332410790,38.38,74803.08,0.0,0.87029,8e-05,14.15738]
[1776332416534,38.38,74803.74,0.0,0.87035,8e-05,14.15311]
[1776332425597,38.38,74803.84,0.0,0.87036,8e-05,14.15221]
[1776332426600,38.38,74803.84,0.0,0.87036,8e-05,14.15221]
[1776332426686,38.38,74803.84,0.0,0.87036,8e-05,14.15221]
[1776332430732,38.38,74800.59,0.0,0.87009,8e-05,14.17167]
[1776332436674,38.38,74797.48,0.0,0.86987,8e-05,14.18634]
[1776332439694,38.38,74794.69,0.0,0.86964,8e-05,14.20292]
[1776332444730,38.38,74792.58,0.0,0.86947,8e-05,14.21515]
[1776332449764,38.38,74792.73,0.0,0.86949,8e-05,14.21371]
[1776332454703,38.38,74792.69,0.0,0.86949,8e-05,14.21384]
[1776332454936,38.38,74792.69,0.0,0.86949,8e-05,14.21384]
[1776332458697,38.37,74791.46,0.0,0.8694,8e-05,14.22049]
[1776332458713,38.37,74791.46,0.0,0.8694,8e-05,14.22037]
[1776332463865,38.37,74791.68,0.0,0.86943,8e-05,14.21847]
[1776332469907,38.37,74791.82,0.0,0.86945,8e-05,14.21695]
[1776332471356,38.37,74777.57,0.0,0.86827,8e-05,14.30249]
[1776332471921,38.37,74772.82,0.0,0.86788,8e-05,14.33114]
[1776332472928,38.37,74768.99,0.0,0.86756,8e-05,14.35398]
[1776332475949,38.37,74771.89,0.0,0.86782,8e-05,14.33557]
[1776332480984,38.36,74774.57,0.0,0.86806,8e-05,14.31807]
[1776332486264,38.36,74775.55,0.0,0.86815,8e-05,14.31145]
[1776332486689,38.36,74775.63,0.0,0.86816,8e-05,14.31031]
[1776332487025,38.36,74776.54,0.0,0.86824,8e-05,14.30482]
[1776332492062,38.36,74782.67,0.0,0.86879,8e-05,14.26312]
[1776332497096,38.36,74782.65,0.0,0.8688,8e-05,14.26255]
[1776332497958,38.36,74782.65,0.0,0.8688,8e-05,14.26255]
[1776332498008,38.36,74782.65,0.0,0.8688,8e-05,14.26255]
[1776332498536,38.36,74778.38,0.0,0.86845,8e-05,14.28804]
[1776332498692,38.36,74778.38,0.0,0.86845,8e-05,14.28804]
[1776332499111,38.36,74773.26,0.0,0.86802,8e-05,14.31893]
[1776332500688,38.36,74772.52,0.0,0.86796,8e-05,14.32323]
[1776332501125,38.36,74767.41,0.0,0.86754,8e-05,14.35386]
[1776332502132,38.36,74761.81,0.0,0.86708,8e-05,14.3872]
[1776332502695,38.36,74761.81,0.0,0.86708,8e-05,14.3872]
[1776332502941,38.36,74761.81,0.0,0.86708,8e-05,14.3872]
[1776332508174,38.35,74761.18,0.0,0.86705,8e-05,14.38926]
[1776332513209,38.35,74759.32,0.0,0.86691,8e-05,14.39904]
[1776332514699,38.35,74759.13,0.0,0.8669,8e-05,14.39989]
[1776332520258,38.34,74759.18,0.0,0.86693,8e-05,14.3978]
[1776332523279,38.34,74763.46,0.0,0.8673,8e-05,14.37105]
[1776332525308,38.34,74762.79,0.0,0.86724,8e-05,14.37483]
[1776332525439,38.34,74762.79,0.0,0.86724,8e-05,14.37483]
[1776332532346,38.34,74763.98,0.0,0.86737,8e-05,14.36558]
[1776332537380,38.33,74763.97,0.0,0.86739,8e-05,14.36445]
[1776332539155,38.33,74763.97,0.0,0.86739,8e-05,14.36445]
[1776332540695,38.33,74763.97,0.0,0.86739,8e-05,14.364]
[1776332541408,38.33,74763.46,0.0,0.86736,8e-05,14.36664]
[1776332548457,38.33,74762.95,0.0,0.86733,8e-05,14.36822]
[1776332552701,38.33,74763.21,0.0,0.86739,8e-05,14.36229]
[1776332552935,38.33,74763.21,0.0,0.86739,8e-05,14.36229]
[1776332558529,38.32,74762.04,0.0,0.86731,8e-05,14.36801]
[1776332564571,38.32,74762.2,0.0,0.86734,8e-05,14.36591]
[1776332570613,38.32,74761.97,0.0,0.86734,8e-05,14.36622]
[1776332572696,38.32,74762.15,0.0,0.86735,8e-05,14.36496]
[1776332574932,38.32,74762.15,0.0,0.86736,8e-05,14.36479]
[1776332575194,38.32,74762.15,0.0,0.86736,8e-05,14.36479]
[1776332575295,38.32,74762.15,0.0,0.86736,8e-05,14.36427]
[1776332577036,38.32,74762.03,0.0,0.86735,8e-05,14.365]
[1776332577109,38.32,74753.47,0.0,0.86664,8e-05,14.41658]
[1776332577690,38.32,74748.44,0.0,0.86622,8e-05,14.44677]
[1776332580202,38.32,74746.29,0.0,0.86604,8e-05,14.45972]
[1776332582726,38.31,74752.35,0.0,0.86656,8e-05,14.42231]
[1776332587762,38.31,74752.71,0.0,0.86661,8e-05,14.41876]
[1776332594653,38.31,74753.31,0.0,0.86667,8e-05,14.41399]
[1776332603877,38.3,74753.99,0.0,0.86678,8e-05,14.40636]
[1776332608912,38.3,74753.63,0.0,0.86676,8e-05,14.40712]
[1776332613852,38.3,74753.13,0.0,0.86677,8e-05,14.40528]
[1776332613938,38.3,74753.13,0.0,0.86677,8e-05,14.40528]
[1776332614118,38.3,74753.13,0.0,0.86677,8e-05,14.40528]
[1776332614201,38.3,74753.13,0.0,0.86677,8e-05,14.40528]
[1776332614364,38.29,74753.1,0.0,0.86677,8e-05,14.40492]
[1776332617974,38.29,74746.44,0.0,0.86622,8e-05,14.44439]
[1776332620996,38.29,74739.84,0.0,0.86568,8e-05,14.48336]
[1776332623005,38.29,74741.04,0.0,0.86579,8e-05,14.47572]
[1776332623193,38.29,74741.04,0.0,0.86579,8e-05,14.47572]
[1776332629052,38.28,74740.53,0.0,0.86578,8e-05,14.47628]
[1776332631067,38.28,74747.19,0.0,0.86635,8e-05,14.43525]
[1776332633557,38.28,74744.91,0.0,0.86616,8e-05,14.44875]
[1776332633689,38.28,74744.91,0.0,0.86616,8e-05,14.44875]
[1776332633788,38.28,74745.01,0.0,0.86618,8e-05,14.44749]
[1776332633937,38.28,74745.01,0.0,0.86618,8e-05,14.44749]
[1776332634088,38.28,74745.25,0.0,0.8662,8e-05,14.44604]
[1776332639122,38.28,74745.89,0.0,0.86627,8e-05,14.4406]
[1776332641773,38.28,74745.89,0.0,0.86627,8e-05,14.4406]
[1776332641940,38.28,74745.89,0.0,0.86627,8e-05,14.4406]
[1776332645165,38.27,74739.05,0.0,0.86572,8e-05,14.48017]
[1776332647514,38.27,74737.18,0.0,0.86557,8e-05,14.49117]
[1776332647691,38.27,74737.18,0.0,0.86557,8e-05,14.49117]
[1776332648186,38.27,74731.89,0.0,0.86513,8e-05,14.52249]
[1776332649193,38.27,74724.19,0.0,0.86448,8e-05,14.56903]
[1776332651206,38.27,74724.03,0.0,0.86447,9e-05,14.56953]
[1776332654228,38.27,74717.91,0.0,0.86396,9e-05,14.60584]
[1776332656246,38.27,74711.28,0.0,0.8634,9e-05,14.64545]
[1776332659838,38.26,74710.38,0.0,0.86334,9e-05,14.65018]
[1776332659938,38.26,74710.38,0.0,0.86334,9e-05,14.65018]
[1776332661123,38.26,74710.45,0.0,0.86335,9e-05,14.64898]
[1776332661209,38.26,74710.45,0.0,0.86335,9e-05,14.64898]
[1776332661281,38.26,74711.93,0.0,0.86348,9e-05,14.6396]
[1776332666316,38.26,74713.92,0.0,0.86369,9e-05,14.62528]
[1776332667660,38.26,74713.92,0.0,0.86369,9e-05,14.62528]
[1776332667692,38.26,74713.92,0.0,0.86369,9e-05,14.62528]
[1776332677393,38.25,74712.8,0.0,0.86367,9e-05,14.62417]
[1776332683435,38.24,74711.66,0.0,0.86361,9e-05,14.62872]
[1776332683957,38.24,74711.66,0.0,0.86361,9e-05,14.62872]
[1776332684189,38.24,74711.66,0.0,0.86361,9e-05,14.62872]
[1776332684764,38.24,74711.66,0.0,0.86361,9e-05,14.62872]
[1776332684939,38.24,74711.55,0.0,0.8636,9e-05,14.62898]
[1776332684814,38.24,74711.55,0.0,0.8636,9e-05,14.62898]
[1776332690484,38.24,74711.73,0.0,0.86365,9e-05,14.62548]
[1776332694014,38.23,74712.58,0.0,0.86374,9e-05,14.61912]
[1776332694189,38.23,74712.58,0.0,0.86374,9e-05,14.61912]
[1776332701562,38.23,74715.01,0.0,0.86399,9e-05,14.60146]
[1776332705594,38.22,74720.28,0.0,0.86446,9e-05,14.56812]
[1776332707610,38.22,74720.62,0.0,0.86449,9e-05,14.56576]
[1776332707700,38.22,74720.62,0.0,0.86449,9e-05,14.56576]
[1776332708464,38.22,74720.46,0.0,0.86448,9e-05,14.56645]
[1776332708688,38.22,74720.46,0.0,0.86448,9e-05,14.56645]
[1776332708720,38.22,74720.51,0.0,0.86449,9e-05,14.56586]
[1776332715666,38.22,74725.36,0.0,0.86492,8e-05,14.53456]
[1776332718304,38.22,74727.35,0.0,0.8651,8e-05,14.52202]
[1776332718441,38.22,74727.35,0.0,0.8651,8e-05,14.52202]
[1776332720701,38.21,74721.93,0.0,0.86465,9e-05,14.55426]
[1776332723918,38.21,74721.75,0.0,0.86464,9e-05,14.55457]
[1776332723940,38.21,74721.75,0.0,0.86464,9e-05,14.55457]
[1776332724193,38.21,74721.75,0.0,0.86464,9e-05,14.55457]
[1776332724435,38.21,74721.75,0.0,0.86464,9e-05,14.55457]
[1776332724536,38.21,74721.75,0.0,0.86465,9e-05,14.55432]
[1776332729764,38.21,74719.92,0.0,0.86451,9e-05,14.56414]
[1776332731434,38.21,74719.86,0.0,0.86451,9e-05,14.56423]
[1776332731697,38.21,74719.86,0.0,0.86451,9e-05,14.56423]
[1776332740787,38.21,74720.69,0.0,0.86462,9e-05,14.55409]
[1776332746093,38.2,74724.38,0.0,0.86497,8e-05,14.52935]
[1776332746205,38.2,74724.38,0.0,0.86497,8e-05,14.52935]
[1776332746735,38.2,74724.38,0.0,0.86497,8e-05,14.52935]
[1776332746750,38.2,74724.45,0.0,0.86498,8e-05,14.52848]
[1776332746936,38.2,74724.45,0.0,0.86498,8e-05,14.52848]
[1776332754622,38.2,74725.29,0.0,0.86507,8e-05,14.52209]
[1776332754699,38.2,74725.29,0.0,0.86507,8e-05,14.52209]
[1776332760981,38.19,74726.55,0.0,0.86521,8e-05,14.51176]
[1776332764003,38.19,74734.62,0.0,0.86591,8e-05,14.46155]
[1776332766710,38.19,74734.88,0.0,0.86594,8e-05,14.45964]
[1776332766942,38.19,74734.92,0.0,0.86595,8e-05,14.45872]
[1776332767658,38.19,74734.92,0.0,0.86595,8e-05,14.45872]
[1776332767689,38.19,74734.92,0.0,0.86595,8e-05,14.45872]
[1776332767753,38.18,74734.96,0.0,0.86596,8e-05,14.45814]
[1776332769037,38.18,74728.16,0.0,0.86539,8e-05,14.49908]
[1776332773860,38.18,74726.42,0.0,0.86526,8e-05,14.50846]
[1776332773940,38.18,74724.55,0.0,0.8651,8e-05,14.51941]
[1776332779106,38.18,74724.25,0.0,0.86511,8e-05,14.51874]
[1776332782912,38.17,74722.73,0.0,0.865,9e-05,14.52676]
[1776332782937,38.17,74722.73,0.0,0.865,9e-05,14.52676]
[1776332783786,38.17,74722.73,0.0,0.865,9e-05,14.52676]
[1776332783936,38.17,74720.41,0.0,0.86481,9e-05,14.54067]
[1776332784143,38.17,74720.02,0.0,0.86478,9e-05,14.54283]
[1776332786193,38.17,74720.35,0.0,0.86481,9e-05,14.54061]
[1776332792824,38.17,74724.15,0.0,0.86514,8e-05,14.51652]
[1776332792936,38.17,74724.18,0.0,0.86518,8e-05,14.51222]
[1776332793052,38.17,74724.18,0.0,0.86518,8e-05,14.51222]
[1776332793195,38.17,74724.18,0.0,0.86518,8e-05,14.51222]
[1776332793206,38.17,74724.22,0.0,0.86518,8e-05,14.5118]
[1776332798241,38.17,74727.57,0.0,0.86548,8e-05,14.49037]
[1776332798959,38.17,74727.57,0.0,0.86548,8e-05,14.49037]
[1776332799193,38.17,74727.57,0.0,0.86548,8e-05,14.49037]
[1776332805398,38.16,74731.56,0.0,0.86584,8e-05,14.46433]
[1776332805438,38.16,74731.56,0.0,0.86584,8e-05,14.46433]
[1776332805918,38.16,74731.56,0.0,0.86586,8e-05,14.46328]
[1776332805940,38.16,74731.56,0.0,0.86586,8e-05,14.46328]
[1776332806297,38.16,74731.97,0.0,0.86589,8e-05,14.46079]
[1776332813346,38.15,74732.62,0.0,0.86598,8e-05,14.45441]
[1776332818381,38.15,74730.19,0.0,0.8658,8e-05,14.46743]
[1776332819822,38.15,74730.19,0.0,0.8658,8e-05,14.46743]
[1776332819941,38.15,74730.16,0.0,0.86581,8e-05,14.46687]
[1776332822409,38.15,74725.72,0.0,0.86544,8e-05,14.49336]
[1776332826957,38.14,74725.63,0.0,0.86544,8e-05,14.49276]
[1776332827190,38.14,74725.63,0.0,0.86544,8e-05,14.49276]
[1776332827291,38.14,74725.63,0.0,0.86546,8e-05,14.49199]
[1776332832480,38.14,74725.23,0.0,0.86544,8e-05,14.49291]
[1776332833235,38.14,74725.23,0.0,0.86544,8e-05,14.49291]
[1776332833438,38.14,74725.23,0.0,0.86544,8e-05,14.49291]
[1776332837441,38.14,74720.93,0.0,0.86509,9e-05,14.51816]
[1776332837694,38.14,74720.93,0.0,0.86509,9e-05,14.51816]
[1776332837793,38.14,74719.43,0.0,0.86496,9e-05,14.52707]
[1776332843558,38.13,74718.03,0.0,0.86486,9e-05,14.53417]
[1776332848593,38.13,74717.86,0.0,0.86487,9e-05,14.53401]
[1776332850271,38.13,74718.13,0.0,0.86489,9e-05,14.53213]
[1776332850449,38.13,74718.13,0.0,0.86489,9e-05,14.53213]
[1776332855737,38.13,74718.01,0.0,0.86492,9e-05,14.52863]
[1776332855936,38.13,74718.01,0.0,0.86492,9e-05,14.52863]
[1776332855748,38.13,74718.01,0.0,0.86493,9e-05,14.52772]
[1776332861684,38.12,74717.77,0.0,0.86493,9e-05,14.52781]
[1776332867726,38.12,74717.26,0.0,0.8649,9e-05,14.5295]
[1776332868887,38.12,74717.26,0.0,0.8649,9e-05,14.5295]
[1776332868942,38.12,74717.26,0.0,0.8649,9e-05,14.5295]
[1776332878807,38.11,74717.85,0.0,0.86499,9e-05,14.5232]
[1776332883842,38.11,74718.06,0.0,0.86502,9e-05,14.52067]
[1776332888877,38.11,74717.41,0.0,0.86499,9e-05,14.52338]
[1776332894923,38.11,74716.23,0.0,0.86491,9e-05,14.52901]
[1776332896937,38.1,74710.54,0.0,0.86443,9e-05,14.56312]
[1776332897257,38.1,74710.54,0.0,0.86443,9e-05,14.56312]
[1776332897447,38.1,74710.54,0.0,0.86443,9e-05,14.56312]
[1776332900888,38.1,74706.5,0.0,0.8641,9e-05,14.58672]
[1776332900937,38.1,74706.5,0.0,0.8641,9e-05,14.58672]
[1776332901942,38.1,74705.29,0.0,0.864,9e-05,14.59374]
[1776332901974,38.09,74705.18,0.0,0.86404,9e-05,14.59078]
[1776332902199,38.09,74705.18,0.0,0.86404,9e-05,14.59078]
[1776332907314,38.09,74707.07,0.0,0.86422,9e-05,14.57785]
[1776332907437,38.09,74707.07,0.0,0.86422,9e-05,14.57785]
[1776332911037,38.09,74703.28,0.0,0.86394,9e-05,14.59547]
[1776332912516,38.09,74703.28,0.0,0.86394,9e-05,14.59547]
[1776332912692,38.09,74703.28,0.0,0.86394,9e-05,14.59547]
[1776332913523,38.07,74700.56,0.0,0.86382,9e-05,14.60444]
[1776332913700,38.07,74700.56,0.0,0.86382,9e-05,14.60444]
[1776332913756,38.06,74700.25,0.0,0.86384,9e-05,14.60252]
[1776332919093,38.02,74699.82,0.0,0.86405,9e-05,14.58713]
[1776332920504,38.02,74699.82,0.0,0.86405,9e-05,14.58713]
[1776332920689,38.02,74699.82,0.0,0.86405,9e-05,14.58713]
[1776332926141,37.97,74700.07,0.0,0.86437,9e-05,14.56342]
[1776332929163,37.97,74692.62,0.0,0.86374,9e-05,14.60813]
[1776332930170,37.97,74685.3,0.0,0.86311,9e-05,14.65281]
[1776332932825,37.97,74683.0,0.0,0.86292,9e-05,14.6667]
[1776332932937,37.97,74683.0,0.0,0.86292,9e-05,14.6667]
[1776332935852,37.97,74683.39,0.0,0.86296,9e-05,14.66368]
[1776332935936,37.97,74683.39,0.0,0.86296,9e-05,14.66368]
[1776332935897,37.97,74684.59,0.0,0.86307,9e-05,14.65594]
[1776332937757,37.97,74684.55,0.0,0.86307,9e-05,14.65619]
[1776332937939,37.97,74684.55,0.0,0.86307,9e-05,14.65619]
[1776332943261,37.96,74683.78,0.0,0.86302,9e-05,14.65942]
[1776332945275,37.96,74677.47,0.0,0.86247,9e-05,14.69825]
[1776332946435,37.96,74677.47,0.0,0.86247,9e-05,14.69825]
[1776332946688,37.96,74677.47,0.0,0.86247,9e-05,14.69825]
[1776332946727,37.96,74673.43,0.0,0.86211,9e-05,14.72349]
[1776332947290,37.96,74668.38,0.0,0.86168,9e-05,14.75444]
[1776332949140,37.97,74667.96,0.0,0.86164,9e-05,14.7572]
[1776332949197,37.97,74667.96,0.0,0.86164,9e-05,14.7572]
[1776332949304,37.97,74668.17,0.0,0.86165,9e-05,14.7561]
[1776332950311,37.97,74658.84,0.0,0.86084,9e-05,14.81349]
[1776332951318,37.97,74650.15,0.0,0.86007,9e-05,14.8669]
[1776332953978,37.97,74651.35,0.0,0.86018,9e-05,14.85958]
[1776332954194,37.97,74651.45,0.0,0.86019,9e-05,14.85907]
[1776332959375,37.97,74649.9,0.0,0.86005,9e-05,14.86876]
[1776332961780,37.97,74649.7,0.0,0.86003,9e-05,14.87001]
[1776332961935,37.97,74649.7,0.0,0.86003,9e-05,14.87001]
[1776332964117,37.97,74648.03,0.0,0.85988,9e-05,14.8803]
[1776332964195,37.97,74648.03,0.0,0.85988,9e-05,14.8803]
[1776332964255,37.97,74648.03,0.0,0.85988,9e-05,14.88031]
[1776332966925,37.97,74647.75,0.0,0.85986,9e-05,14.88203]
[1776332966939,37.97,74647.75,0.0,0.85986,9e-05,14.88203]
[1776332970549,37.97,74651.74,0.0,0.86021,9e-05,14.85761]
[1776332970693,37.97,74651.74,0.0,0.86021,9e-05,14.85761]
[1776332971203,37.97,74648.14,0.0,0.85989,9e-05,14.87975]
[1776332971439,37.97,74648.14,0.0,0.85989,9e-05,14.87975]
[1776332971460,37.97,74644.73,0.0,0.85962,9e-05,14.89691]
[1776332974206,37.97,74642.02,0.0,0.85938,9e-05,14.91352]
[1776332974441,37.97,74642.02,0.0,0.85938,9e-05,14.91352]
[1776332979044,37.97,74637.08,0.0,0.85895,9e-05,14.94367]
[1776332978509,37.97,74629.41,0.0,0.85827,9e-05,14.99071]
[1776332979189,37.97,74629.41,0.0,0.85827,9e-05,14.99071]
[1776332979516,37.97,74624.75,0.0,0.85786,9e-05,15.01927]
[1776332981530,37.97,74624.64,0.0,0.85785,9e-05,15.01969]
[1776332982677,37.97,74624.64,0.0,0.85785,9e-05,15.01969]
[1776332982690,37.97,74624.64,0.0,0.85785,9e-05,15.01969]
[1776332984745,37.97,74626.99,0.0,0.85806,9e-05,15.00499]
[1776332984938,37.97,74626.99,0.0,0.85806,9e-05,15.00499]
[1776332985039,37.97,74626.99,0.0,0.85807,9e-05,15.00477]
[1776332986193,37.97,74624.22,0.0,0.85782,9e-05,15.02178]
[1776332991602,37.96,74624.82,0.0,0.85788,9e-05,15.01742]
[1776332993900,37.96,74627.44,0.0,0.85812,9e-05,15.00123]
[1776332993943,37.96,74627.44,0.0,0.85812,9e-05,15.00123]
[1776332994041,37.96,74629.21,0.0,0.85827,9e-05,14.99045]
[1776332996636,37.96,74633.64,0.0,0.85866,9e-05,14.96323]
[1776332998193,37.96,74634.24,0.0,0.85872,9e-05,14.95956]
[1776332998438,37.96,74634.24,0.0,0.85872,9e-05,14.95956]
[1776333000032,37.96,74631.46,0.0,0.85847,9e-05,14.97666]
[1776333000201,37.96,74630.27,0.0,0.85837,9e-05,14.984]
[1776333000665,37.96,74626.25,0.0,0.85801,9e-05,15.0087]
[1776333001672,37.96,74621.22,0.0,0.85756,9e-05,15.03993]
[1776333002207,37.96,74621.22,0.0,0.85756,9e-05,15.03993]
[1776333004396,37.96,74616.43,0.0,0.85713,9e-05,15.06956]
[1776333004440,37.96,74616.43,0.0,0.85713,9e-05,15.06956]
[1776333009728,37.97,74619.27,0.0,0.85738,9e-05,15.05247]
[1776333012530,37.97,74623.41,0.0,0.85775,9e-05,15.02703]
[1776333012699,37.97,74623.41,0.0,0.85775,9e-05,15.02703]
[1776333012749,37.97,74625.74,0.0,0.85795,9e-05,15.01264]
[1776333013320,37.97,74625.74,0.0,0.85795,9e-05,15.01264]
[1776333013434,37.97,74625.74,0.0,0.85795,9e-05,15.01264]
[1776333018696,37.96,74625.24,0.0,0.85791,9e-05,15.01532]
[1776333018933,37.96,74625.24,0.0,0.85791,9e-05,15.01532]
[1776333020878,37.96,74624.35,0.0,0.85784,9e-05,15.02079]
[1776333020934,37.96,74624.35,0.0,0.85784,9e-05,15.02079]
[1776333020974,37.96,74622.97,0.0,0.85771,9e-05,15.02936]
[1776333025414,37.97,74625.76,0.0,0.85795,9e-05,15.01252]
[1776333025435,37.97,74625.76,0.0,0.85795,9e-05,15.01252]
[1776333030876,37.97,74628.1,0.0,0.85816,9e-05,14.99859]
[1776333032106,37.97,74628.1,0.0,0.85816,9e-05,14.99859]
[1776333032124,37.97,74628.14,0.0,0.85819,9e-05,14.99449]
[1776333032204,37.97,74628.14,0.0,0.85819,9e-05,14.99449]
[1776333032656,37.97,74628.14,0.0,0.85819,9e-05,14.99449]
[1776333032689,37.97,74628.14,0.0,0.85819,9e-05,14.99449]
[1776333036918,37.97,74637.19,0.0,0.85899,9e-05,14.93862]
[1776333037539,37.97,74637.19,0.0,0.85899,9e-05,14.93862]
[1776333037694,37.97,74637.19,0.0,0.85899,9e-05,14.93862]
[1776333037998,37.97,74637.19,0.0,0.85899,9e-05,14.93862]
[1776333038040,37.97,74638.29,0.0,0.85909,9e-05,14.93188]
[1776333038193,37.97,74638.29,0.0,0.85909,9e-05,14.93188]
[1776333043967,37.97,74641.0,0.0,0.85932,9e-05,14.91551]
[1776333047097,37.97,74640.15,0.0,0.85925,9e-05,14.92086]
[1776333047205,37.97,74639.83,0.0,0.85922,9e-05,14.92288]
[1776333047787,37.97,74639.83,0.0,0.85922,9e-05,14.92288]
[1776333047935,37.97,74639.83,0.0,0.85922,9e-05,14.92288]
[1776333047995,37.97,74638.75,0.0,0.85912,9e-05,14.92957]
[1776333055044,37.97,74639.34,0.0,0.85917,9e-05,14.92637]
[1776333056051,37.97,74634.81,0.0,0.85877,9e-05,14.95424]
[1776333057899,37.97,74633.62,0.0,0.85866,9e-05,14.96158]
[1776333057943,37.97,74633.62,0.0,0.85866,9e-05,14.96158]
[1776333058065,37.97,74634.49,0.0,0.85874,9e-05,14.95626]
[1776333058846,37.97,74634.49,0.0,0.85874,9e-05,14.95626]
[1776333058941,37.97,74634.49,0.0,0.85874,9e-05,14.95626]
[1776333059075,37.97,74639.34,0.0,0.85917,9e-05,14.92652]
[1776333065114,37.97,74642.85,0.0,0.85947,9e-05,14.90544]
[1776333065620,37.97,74642.85,0.0,0.85947,9e-05,14.90544]
[1776333065696,37.97,74642.85,0.0,0.85947,9e-05,14.90544]
[1776333066121,37.97,74643.77,0.0,0.85955,9e-05,14.89986]
[1776333067128,37.97,74649.05,0.0,0.86001,9e-05,14.86753]
[1776333067962,37.97,74649.05,0.0,0.86001,9e-05,14.86753]
[1776333068201,37.97,74651.99,0.0,0.86027,9e-05,14.84959]
[1776333074177,37.97,74653.65,0.0,0.86041,9e-05,14.8401]
[1776333075713,37.97,74653.65,0.0,0.86041,9e-05,14.8401]
[1776333075940,37.97,74653.65,0.0,0.86041,9e-05,14.8401]
[1776333076037,37.97,74653.65,0.0,0.8604,9e-05,14.84035]
[1776333076496,37.97,74653.65,0.0,0.8604,9e-05,14.84035]
[1776333076689,37.97,74653.65,0.0,0.8604,9e-05,14.84035]
[1776333081226,37.97,74643.83,0.0,0.85953,9e-05,14.90105]
[1776333082823,37.97,74643.83,0.0,0.85953,9e-05,14.90105]
[1776333082942,37.97,74643.83,0.0,0.85953,9e-05,14.90105]
[1776333082993,37.97,74643.01,0.0,0.85946,9e-05,14.90616]
[1776333083611,37.97,74643.01,0.0,0.85946,9e-05,14.90616]
[1776333083695,37.97,74643.01,0.0,0.85946,9e-05,14.90616]
[1776333088322,37.97,74627.19,0.0,0.85806,9e-05,15.00344]
[1776333089283,37.97,74611.63,0.0,0.85667,9e-05,15.09938]
[1776333090291,37.97,74612.66,0.0,0.85676,9e-05,15.09304]
[1776333092951,37.97,74614.26,0.0,0.85693,9e-05,15.07944]
[1776333093103,37.97,74614.32,0.0,0.85694,9e-05,15.07909]
[1776333093197,37.97,74614.32,0.0,0.85694,9e-05,15.07909]
[1776333093732,37.97,74614.32,0.0,0.85694,9e-05,15.07909]
[1776333093937,37.97,74614.32,0.0,0.85694,9e-05,15.07909]
[1776333094010,37.97,74614.29,0.0,0.85694,9e-05,15.07928]
[1776333096333,37.97,74620.39,0.0,0.85748,9e-05,15.04185]
[1776333099802,37.97,74619.62,0.0,0.85741,9e-05,15.04669]
[1776333099941,37.97,74619.62,0.0,0.85741,9e-05,15.04669]
[1776333100037,37.97,74619.55,0.0,0.8574,9e-05,15.0472]
[1776333100782,37.97,74619.55,0.0,0.8574,9e-05,15.0472]
[1776333100936,37.97,74619.55,0.0,0.8574,9e-05,15.0472]
[1776333106404,37.98,74620.33,0.0,0.85747,9e-05,15.04272]
[1776333109280,37.98,74617.82,0.0,0.85724,9e-05,15.0582]
[1776333109443,37.98,74617.82,0.0,0.85724,9e-05,15.0582]
[1776333110187,37.98,74617.82,0.0,0.85724,9e-05,15.0582]
[1776333109485,37.98,74617.98,0.0,0.85726,9e-05,15.05723]
[1776333110435,37.98,74617.98,0.0,0.85726,9e-05,15.05723]
[1776333117482,37.98,74617.81,0.0,0.85724,9e-05,15.05837]
[1776333120887,37.98,74617.73,0.0,0.85723,9e-05,15.05888]
[1776333120939,37.98,74617.73,0.0,0.85723,9e-05,15.05888]
[1776333121039,37.98,74617.84,0.0,0.85724,9e-05,15.05821]
[1776333121869,37.98,74617.84,0.0,0.85724,9e-05,15.05821]
[1776333121940,37.98,74617.84,0.0,0.85724,9e-05,15.05821]
[1776333127551,37.98,74617.7,0.0,0.85723,9e-05,15.0591]
[1776333132160,37.98,74619.51,0.0,0.85739,9e-05,15.04799]
[1776333132194,37.98,74619.51,0.0,0.85739,9e-05,15.04799]
[1776333132190,37.98,74621.48,0.0,0.85757,9e-05,15.03552]
[1776333133188,37.98,74621.48,0.0,0.85757,9e-05,15.03552]
[1776333133196,37.97,74623.95,0.0,0.85779,9e-05,15.02019]
[1776333133445,37.97,74623.95,0.0,0.85779,9e-05,15.02019]
[1776333135608,37.97,74630.65,0.0,0.85839,9e-05,14.97879]
[1776333136609,37.97,74630.65,0.0,0.85839,9e-05,14.97879]
[1776333136688,37.97,74630.65,0.0,0.85839,9e-05,14.97879]
[1776333136710,37.97,74631.62,0.0,0.85848,9e-05,14.97273]
[1776333142657,37.97,74629.37,0.0,0.85829,9e-05,14.98588]
[1776333144180,37.97,74629.37,0.0,0.85829,9e-05,14.98588]
[1776333144440,37.97,74630.08,0.0,0.85835,9e-05,14.98125]
[1776333149707,37.97,74631.68,0.0,0.85851,9e-05,14.97074]
[1776333154742,37.97,74636.33,0.0,0.85895,9e-05,14.93779]
[1776333155401,37.97,74636.33,0.0,0.85895,9e-05,14.93779]
[1776333155441,37.97,74636.33,0.0,0.85895,9e-05,14.93779]
[1776333155749,37.97,74637.32,0.0,0.85904,9e-05,14.9316]
[1776333156562,37.97,74637.32,0.0,0.85904,9e-05,14.9316]
[1776333156691,37.97,74637.32,0.0,0.85904,9e-05,14.9316]
[1776333161791,37.97,74637.36,0.0,0.85905,9e-05,14.93093]
[1776333165744,37.97,74638.83,0.0,0.85918,9e-05,14.92176]
[1776333165939,37.97,74638.83,0.0,0.85918,9e-05,14.92176]
[1776333166002,37.97,74638.75,0.0,0.85918,9e-05,14.9222]
[1776333167572,37.97,74639.04,0.0,0.8592,9e-05,14.92042]
[1776333167690,37.97,74639.04,0.0,0.8592,9e-05,14.92042]
[1776333173875,37.97,74640.67,0.0,0.85935,9e-05,14.91032]
[1776333175798,37.97,74643.36,0.0,0.85958,9e-05,14.89381]
[1776333175942,37.97,74643.36,0.0,0.85958,9e-05,14.89381]
[1776333176041,37.97,74644.7,0.0,0.8597,9e-05,14.8856]
[1776333177414,37.97,74647.58,0.0,0.85995,9e-05,14.86796]
[1776333177439,37.97,74647.58,0.0,0.85995,9e-05,14.86796]
[1776333182942,37.97,74648.1,0.0,0.86,9e-05,14.86498]
[1776333187978,37.97,74648.45,0.0,0.86003,9e-05,14.86293]
[1776333188909,37.97,74648.45,0.0,0.86003,9e-05,14.86293]
[1776333188938,37.97,74648.45,0.0,0.86003,9e-05,14.86293]
[1776333189008,37.97,74648.45,0.0,0.86003,9e-05,14.86294]
[1776333190321,37.97,74648.45,0.0,0.86003,9e-05,14.86294]
[1776333190443,37.97,74648.45,0.0,0.86003,9e-05,14.86294]
[1776333195755,37.97,74652.63,0.0,0.86039,9e-05,14.83734]
[1776333195936,37.97,74652.63,0.0,0.86039,9e-05,14.83734]
[1776333196035,37.97,74654.66,0.0,0.86057,9e-05,14.82492]
[1776333197415,37.97,74655.27,0.0,0.86062,9e-05,14.82123]
[1776333197443,37.97,74655.27,0.0,0.86062,9e-05,14.82123]
[1776333203085,37.97,74658.72,0.0,0.86092,9e-05,14.80052]
[1776333203751,37.97,74658.72,0.0,0.86092,9e-05,14.80052]
[1776333203935,37.97,74658.72,0.0,0.86092,9e-05,14.80052]
[1776333204091,37.97,74659.74,0.0,0.86101,9e-05,14.79436]
[1776333205293,37.97,74659.74,0.0,0.86101,9e-05,14.79436]
[1776333205436,37.97,74656.65,0.0,0.86073,9e-05,14.81342]
[1776333212146,37.97,74655.48,0.0,0.86065,9e-05,14.81746]
[1776333213646,37.97,74654.94,0.0,0.8606,9e-05,14.82087]
[1776333213700,37.97,74654.94,0.0,0.8606,9e-05,14.82087]
[1776333214160,37.97,74651.49,0.0,0.8603,9e-05,14.84213]
[1776333215219,37.97,74651.49,0.0,0.8603,9e-05,14.84213]
[1776333215436,37.97,74651.14,0.0,0.86027,9e-05,14.84435]
[1776333224232,37.97,74650.83,0.0,0.86023,9e-05,14.8469]
[1776333226386,37.97,74651.07,0.0,0.86025,9e-05,14.84555]
[1776333226436,37.97,74651.07,0.0,0.86025,9e-05,14.84555]
[1776333226963,37.97,74651.07,0.0,0.86025,9e-05,14.84555]
[1776333227195,37.97,74651.07,0.0,0.86025,9e-05,14.84555]
[1776333227231,37.97,74651.07,0.0,0.86025,9e-05,14.84562]
[1776333228260,37.97,74645.41,0.0,0.85975,9e-05,14.8804]
[1776333229267,37.97,74641.73,0.0,0.85943,9e-05,14.903]
[1776333230267,37.97,74641.73,0.0,0.85943,9e-05,14.903]
[1776333230437,37.97,74640.92,0.0,0.85936,9e-05,14.90796]
[1776333231027,37.97,74640.92,0.0,0.85936,9e-05,14.90796]
[1776333231190,37.97,74640.92,0.0,0.85936,9e-05,14.90796]
[1776333231280,37.97,74640.24,0.0,0.8593,9e-05,14.91211]
[1776333235951,37.97,74639.25,0.0,0.85921,9e-05,14.91807]
[1776333236192,37.97,74639.25,0.0,0.85921,9e-05,14.91807]
[1776333241355,37.97,74639.83,0.0,0.85926,9e-05,14.91436]
[1776333243340,37.97,74639.83,0.0,0.85926,9e-05,14.91436]
[1776333243438,37.97,74640.32,0.0,0.85931,9e-05,14.91134]
[1776333243441,37.97,74641.09,0.0,0.85937,9e-05,14.9066]
[1776333244805,37.97,74641.09,0.0,0.85937,9e-05,14.9066]
[1776333244941,37.97,74641.09,0.0,0.85937,9e-05,14.9066]
[1776333249977,37.97,74643.48,0.0,0.85958,9e-05,14.89197]
[1776333250014,37.97,74643.48,0.0,0.85958,9e-05,14.89197]
[1776333250113,37.97,74644.31,0.0,0.85966,9e-05,14.88692]
[1776333251433,37.97,74647.02,0.0,0.8599,9e-05,14.8703]
[1776333251689,37.97,74647.02,0.0,0.8599,9e-05,14.8703]
[1776333256202,37.97,74649.06,0.0,0.86007,9e-05,14.85799]
[1776333256294,37.97,74649.99,0.0,0.86015,9e-05,14.85252]
[1776333256438,37.97,74649.99,0.0,0.86015,9e-05,14.85252]
[1776333256462,37.97,74650.03,0.0,0.86015,9e-05,14.85228]
[1776333257588,37.97,74650.03,0.0,0.86015,9e-05,14.85228]
[1776333257691,37.97,74650.03,0.0,0.86015,9e-05,14.85228]
[1776333264517,37.98,74651.12,0.0,0.86024,9e-05,14.84636]
[1776333266687,37.98,74651.16,0.0,0.86024,9e-05,14.84622]
[1776333266940,37.98,74651.16,0.0,0.86024,9e-05,14.84622]
[1776333272574,37.98,74651.05,0.0,0.86025,9e-05,14.84385]
[1776333277610,37.98,74651.29,0.0,0.86026,9e-05,14.8429]
[1776333278927,37.98,74651.29,0.0,0.86026,9e-05,14.8429]
[1776333278939,37.98,74651.29,0.0,0.86026,9e-05,14.8429]
[1776333279447,37.98,74652.63,0.0,0.86038,9e-05,14.83491]
[1776333279624,37.98,74652.7,0.0,0.86038,9e-05,14.83448]
[1776333281638,37.98,74657.82,0.0,0.86083,9e-05,14.80336]
[1776333285438,37.98,74660.17,0.0,0.86103,9e-05,14.78943]
[1776333285686,37.98,74660.17,0.0,0.86103,9e-05,14.78943]
[1776333291708,37.98,74661.44,0.0,0.86112,9e-05,14.78304]
[1776333294986,37.99,74661.79,0.0,0.86114,9e-05,14.7813]
[1776333295194,37.99,74661.79,0.0,0.86114,9e-05,14.7813]
[1776333297342,37.99,74661.5,0.0,0.86111,9e-05,14.78346]
[1776333297382,37.99,74661.5,0.0,0.86111,9e-05,14.78384]
[1776333297436,37.99,74661.5,0.0,0.86111,9e-05,14.78384]
[1776333301908,37.99,74662.87,0.0,0.86122,9e-05,14.77604]
[1776333301938,37.99,74662.87,0.0,0.86122,9e-05,14.77604]
[1776333308296,37.99,74666.69,0.0,0.86153,9e-05,14.75397]
[1776333308436,37.99,74667.15,0.0,0.86157,9e-05,14.7516]
[1776333309563,37.99,74669.68,0.0,0.86179,9e-05,14.73611]
[1776333309697,37.99,74669.68,0.0,0.86179,9e-05,14.73611]
[1776333309834,37.99,74670.53,0.0,0.86186,9e-05,14.73114]
[1776333314869,38.0,74670.24,0.0,0.86182,9e-05,14.73412]
[1776333318897,38.0,74676.3,0.0,0.86233,9e-05,14.69791]
[1776333319987,38.0,74676.3,0.0,0.86233,9e-05,14.69791]
[1776333320189,38.0,74676.3,0.0,0.86233,9e-05,14.69791]
[1776333323958,38.0,74680.75,0.0,0.8627,9e-05,14.67149]
[1776333329727,38.0,74681.34,0.0,0.86273,9e-05,14.66935]
[1776333329933,38.0,74681.34,0.0,0.86273,9e-05,14.66935]
[1776333329974,38.0,74681.55,0.0,0.86274,9e-05,14.66893]
[1776333336016,38.01,74680.83,0.0,0.86268,9e-05,14.67128]
[1776333338088,38.01,74680.92,0.0,0.86269,9e-05,14.67101]
[1776333338205,38.01,74680.92,0.0,0.86269,9e-05,14.67101]
[1776333344072,38.01,74680.99,0.0,0.86266,9e-05,14.67273]
[1776333347160,38.01,74681.65,0.0,0.86271,9e-05,14.66922]
[1776333347192,38.01,74681.65,0.0,0.86271,9e-05,14.66922]
[1776333348812,38.02,74681.65,0.0,0.86271,9e-05,14.66948]
[1776333348937,38.02,74681.65,0.0,0.86271,9e-05,14.66948]
[1776333349107,38.02,74681.69,0.0,0.86271,9e-05,14.66976]
[1776333351284,38.02,74684.88,0.0,0.86298,9e-05,14.65052]
[1776333351439,38.02,74684.88,0.0,0.86298,9e-05,14.65052]
[1776333357162,38.02,74690.58,0.0,0.86344,9e-05,14.61771]
[1776333361429,38.02,74688.76,0.0,0.86327,9e-05,14.62981]
[1776333361438,38.02,74688.76,0.0,0.86327,9e-05,14.62981]
[1776333363333,38.03,74689.36,0.0,0.86332,9e-05,14.62675]
[1776333363441,38.03,74689.36,0.0,0.86332,9e-05,14.62675]
[1776333363434,38.03,74688.87,0.0,0.86327,9e-05,14.63006]
[1776333368240,38.03,74682.08,0.0,0.86266,9e-05,14.67314]
[1776333369247,38.03,74672.92,0.0,0.86186,9e-05,14.72942]
[1776333369552,38.03,74672.92,0.0,0.86186,9e-05,14.72942]
[1776333369694,38.03,74672.92,0.0,0.86186,9e-05,14.72942]
[1776333370254,38.03,74668.8,0.0,0.8615,9e-05,14.7548]
[1776333375289,38.03,74668.73,0.0,0.86149,9e-05,14.75599]
[1776333381331,38.03,74669.83,0.0,0.86157,9e-05,14.75026]
[1776333386366,38.04,74670.36,0.0,0.8616,9e-05,14.7479]
[1776333388704,38.04,74670.36,0.0,0.8616,9e-05,14.7479]
[1776333388942,38.04,74670.36,0.0,0.8616,9e-05,14.7479]
[1776333391942,38.04,74670.33,0.0,0.86159,9e-05,14.74883]
[1776333392190,38.04,74670.33,0.0,0.86159,9e-05,14.74883]
[1776333392292,38.04,74670.33,0.0,0.86161,9e-05,14.74545]
[1776333396750,38.04,74669.29,0.0,0.86151,9e-05,14.7526]
[1776333396944,38.04,74669.29,0.0,0.86151,9e-05,14.7526]
[1776333406506,38.05,74664.05,0.0,0.86103,9e-05,14.78667]
[1776333407579,38.05,74664.05,0.0,0.86103,9e-05,14.78667]
[1776333407705,38.05,74664.05,0.0,0.86103,9e-05,14.78667]
[1776333410552,38.05,74661.4,0.0,0.86079,9e-05,14.80331]
[1776333410688,38.05,74661.4,0.0,0.86079,9e-05,14.80331]
[1776333410775,38.05,74662.79,0.0,0.86091,9e-05,14.79495]
[1776333416576,38.05,74662.97,0.0,0.86091,9e-05,14.79482]
[1776333417892,38.05,74662.97,0.0,0.86091,9e-05,14.79482]
[1776333417935,38.05,74662.97,0.0,0.86091,9e-05,14.79482]
[1776333423625,38.05,74664.92,0.0,0.86106,9e-05,14.78421]
[1776333425222,38.05,74664.92,0.0,0.86106,9e-05,14.78421]
[1776333425442,38.05,74664.92,0.0,0.86106,9e-05,14.78421]
[1776333425392,38.05,74660.31,0.0,0.86066,9e-05,14.81271]
[1776333428502,38.05,74656.53,0.0,0.86032,9e-05,14.83594]
[1776333428687,38.05,74656.67,0.0,0.86034,9e-05,14.83518]
[1776333428724,38.05,74656.23,0.0,0.8603,9e-05,14.83797]
[1776333430108,38.05,74656.23,0.0,0.8603,9e-05,14.83797]
[1776333430186,38.05,74656.23,0.0,0.8603,9e-05,14.83797]
[1776333430287,38.05,74651.62,0.0,0.85989,9e-05,14.86632]
[1776333432688,38.05,74646.3,0.0,0.85942,9e-05,14.89891]
[1776333437340,38.05,74646.34,0.0,0.85943,9e-05,14.89862]
[1776333438870,38.05,74647.25,0.0,0.85951,9e-05,14.89301]
[1776333438934,38.05,74647.25,0.0,0.85951,9e-05,14.89301]
[1776333438971,38.05,74647.22,0.0,0.8595,9e-05,14.89317]
[1776333443765,38.05,74642.74,0.0,0.85911,9e-05,14.92035]
[1776333448800,38.05,74640.14,0.0,0.85889,9e-05,14.93584]
[1776333453835,38.05,74640.29,0.0,0.85894,9e-05,14.93062]
[1776333459877,38.05,74640.18,0.0,0.85894,9e-05,14.93071]
[1776333464912,38.05,74635.63,0.0,0.85854,9e-05,14.95802]
[1776333469947,38.05,74635.92,0.0,0.85858,9e-05,14.95558]
[1776333471437,38.05,74635.92,0.0,0.85858,9e-05,14.95558]
[1776333475435,38.05,74635.92,0.0,0.85859,9e-05,14.95509]
[1776333479924,38.04,74638.8,0.0,0.85885,9e-05,14.93696]
[1776333479935,38.04,74638.8,0.0,0.85885,9e-05,14.93696]
[1776333480245,38.04,74638.76,0.0,0.85885,9e-05,14.93705]
[1776333486059,38.04,74638.98,0.0,0.85887,9e-05,14.93535]
[1776333491094,38.04,74638.36,0.0,0.85882,9e-05,14.93886]
[1776333496130,38.04,74638.37,0.0,0.85882,9e-05,14.93855]
[1776333501165,38.04,74638.59,0.0,0.85885,9e-05,14.937]
[1776333506317,38.04,74637.15,0.0,0.85872,9e-05,14.94567]
[1776333509127,38.04,74638.06,0.0,0.8588,9e-05,14.94001]
[1776333509190,38.04,74638.06,0.0,0.8588,9e-05,14.94001]
[1776333509435,38.04,74638.06,0.0,0.8588,9e-05,14.94001]
[1776333509537,38.04,74638.3,0.0,0.85882,9e-05,14.93845]
[1776333516099,38.04,74639.17,0.0,0.85893,9e-05,14.92924]
[1776333516194,38.04,74639.17,0.0,0.85893,9e-05,14.92924]
[1776333517748,38.04,74638.66,0.0,0.85889,9e-05,14.93233]
[1776333517787,38.04,74638.66,0.0,0.85889,9e-05,14.93233]
[1776333517934,38.04,74638.66,0.0,0.85889,9e-05,14.93233]
[1776333518285,38.04,74638.58,0.0,0.85888,9e-05,14.93281]
[1776333521306,38.04,74634.0,0.0,0.85848,9e-05,14.96082]
[1776333523320,38.04,74629.51,0.0,0.85808,9e-05,14.98823]
[1776333524497,38.04,74629.51,0.0,0.85808,9e-05,14.98823]
[1776333524535,38.04,74628.92,0.0,0.85803,9e-05,14.99176]
[1776333524674,38.04,74628.92,0.0,0.85803,9e-05,14.99176]
[1776333524697,38.04,74628.92,0.0,0.85803,9e-05,14.99176]
[1776333531377,38.04,74629.82,0.0,0.85812,9e-05,14.98565]
[1776333536412,38.04,74629.15,0.0,0.85806,9e-05,14.98937]
[1776333539496,38.04,74629.22,0.0,0.85807,9e-05,14.98878]
[1776333539605,38.04,74629.22,0.0,0.85807,9e-05,14.98878]
[1776333539536,38.04,74629.22,0.0,0.85807,9e-05,14.9887]
[1776333539687,38.04,74629.22,0.0,0.85807,9e-05,14.9887]
[1776333545475,38.04,74632.93,0.0,0.85841,9e-05,14.96556]
[1776333546093,38.04,74632.93,0.0,0.85841,9e-05,14.96556]
[1776333546100,38.04,74632.93,0.0,0.85841,9e-05,14.96556]
[1776333546191,38.04,74632.93,0.0,0.85841,9e-05,14.96556]
[1776333546482,38.04,74633.6,0.0,0.85847,9e-05,14.96141]
[1776333551517,38.04,74635.67,0.0,0.85865,9e-05,14.9486]
[1776333552806,38.04,74635.49,0.0,0.85864,9e-05,14.94969]
[1776333552813,38.04,74635.49,0.0,0.85864,9e-05,14.94969]
[1776333552938,38.04,74635.49,0.0,0.85864,9e-05,14.94969]
[1776333554543,38.04,74635.31,0.0,0.85862,9e-05,14.95077]
[1776333558661,38.04,74633.76,0.0,0.85848,9e-05,14.96023]
[1776333558696,38.04,74633.21,0.0,0.85844,9e-05,14.96357]
[1776333558730,38.04,74633.21,0.0,0.85844,9e-05,14.96357]
[1776333558937,38.04,74633.21,0.0,0.85844,9e-05,14.96357]
[1776333559578,38.04,74632.82,0.0,0.8584,9e-05,14.96593]
[1776333566627,38.04,74634.34,0.0,0.85854,9e-05,14.95648]
[1776333571661,38.03,74635.7,0.0,0.85869,9e-05,14.94433]
[1776333573557,38.03,74637.29,0.0,0.85883,9e-05,14.9346]
[1776333573676,38.03,74634.99,0.0,0.85862,9e-05,14.94871]
[1776333573692,38.03,74634.99,0.0,0.85862,9e-05,14.94871]
[1776333573702,38.03,74634.99,0.0,0.85862,9e-05,14.94871]
[1776333573939,38.03,74634.99,0.0,0.85862,9e-05,14.94871]
[1776333575622,38.03,74634.99,0.0,0.85862,9e-05,14.94871]
[1776333575675,38.03,74628.6,0.0,0.85806,9e-05,14.98782]
[1776333575691,38.03,74623.01,0.0,0.85756,9e-05,15.02209]
[1776333576698,38.03,74617.48,0.0,0.85707,9e-05,15.05589]
[1776333578584,38.03,74617.48,0.0,0.85707,9e-05,15.05589]
[1776333583747,38.03,74613.63,0.0,0.85675,9e-05,15.07824]
[1776333587148,38.03,74614.56,0.0,0.85684,9e-05,15.07215]
[1776333587191,38.03,74614.56,0.0,0.85684,9e-05,15.07215]
[1776333592810,38.03,74615.99,0.0,0.85698,9e-05,15.06211]
[1776333597845,38.03,74615.59,0.0,0.85696,9e-05,15.06363]
[1776333602880,38.02,74607.75,0.0,0.85627,9e-05,15.11073]
[1776333607391,38.02,74609.5,0.0,0.85643,9e-05,15.09984]
[1776333607437,38.02,74609.5,0.0,0.85643,9e-05,15.09984]
[1776333607678,38.02,74609.5,0.0,0.85643,9e-05,15.09984]
[1776333607690,38.02,74609.5,0.0,0.85643,9e-05,15.09984]
[1776333607492,38.02,74608.01,0.0,0.85631,9e-05,15.10848]
[1776333612953,38.02,74608.33,0.0,0.85635,9e-05,15.10527]
[1776333618162,38.02,74611.83,0.0,0.85668,9e-05,15.08285]
[1776333618200,38.02,74611.83,0.0,0.85668,9e-05,15.08285]
[1776333618424,38.02,74611.83,0.0,0.85668,9e-05,15.08285]
[1776333618440,38.02,74611.83,0.0,0.85668,9e-05,15.08285]
[1776333618519,38.02,74612.21,0.0,0.85672,9e-05,15.08009]
[1776333624030,38.01,74612.1,0.0,0.85672,9e-05,15.07971]
[1776333629480,38.01,74614.16,0.0,0.85692,9e-05,15.06623]
[1776333629625,38.01,74614.16,0.0,0.85692,9e-05,15.06623]
[1776333629692,38.01,74614.16,0.0,0.85692,9e-05,15.06623]
[1776333629654,38.01,74615.55,0.0,0.85705,9e-05,15.05733]
[1776333635107,38.01,74614.39,0.0,0.85699,9e-05,15.05974]
[1776333640174,38.01,74615.11,0.0,0.85706,9e-05,15.05437]
[1776333641680,38.01,74615.11,0.0,0.85706,9e-05,15.05437]
[1776333641880,38.01,74616.72,0.0,0.85721,9e-05,15.0443]
[1776333641938,38.01,74616.72,0.0,0.85721,9e-05,15.0443]
[1776333642190,38.01,74618.05,0.0,0.85733,9e-05,15.03597]
[1776333645211,38.0,74623.14,0.0,0.85779,9e-05,15.0043]
[1776333645872,38.0,74623.14,0.0,0.85779,9e-05,15.0043]
[1776333645942,38.0,74623.14,0.0,0.85779,9e-05,15.0043]
[1776333645947,38.0,74623.14,0.0,0.85779,9e-05,15.0043]
[1776333646197,38.0,74623.14,0.0,0.85779,9e-05,15.0043]
[1776333646219,38.0,74623.86,0.0,0.85785,9e-05,14.99976]
[1776333648236,38.0,74630.32,0.0,0.85843,9e-05,14.95989]
[1776333649242,38.0,74637.97,0.0,0.85911,9e-05,14.91287]
[1776333651257,38.0,74637.31,0.0,0.85905,9e-05,14.91684]
[1776333653111,38.0,74637.25,0.0,0.85904,9e-05,14.91719]
[1776333653192,38.0,74637.25,0.0,0.85904,9e-05,14.91719]
[1776333653337,38.0,74637.25,0.0,0.85904,9e-05,14.91719]
[1776333653439,38.0,74637.25,0.0,0.85904,9e-05,14.91719]
[1776333653540,38.0,74638.13,0.0,0.85912,9e-05,14.91175]
[1776333659313,38.0,74637.96,0.0,0.85911,9e-05,14.91273]
[1776333661328,38.0,74648.45,0.0,0.86003,9e-05,14.84842]
[1776333663342,38.0,74652.36,0.0,0.86037,9e-05,14.82459]
[1776333664708,38.0,74652.36,0.0,0.86037,9e-05,14.82459]
[1776333664941,38.0,74652.67,0.0,0.8604,9e-05,14.82281]
[1776333665064,38.0,74652.67,0.0,0.8604,9e-05,14.82281]
[1776333665193,38.0,74652.67,0.0,0.8604,9e-05,14.82281]
[1776333665356,38.0,74653.02,0.0,0.86043,9e-05,14.82079]
[1776333670391,38.01,74654.26,0.0,0.86053,9e-05,14.81386]
[1776333675425,38.01,74655.84,0.0,0.86066,9e-05,14.80485]
[1776333678893,38.01,74657.35,0.0,0.86078,9e-05,14.79618]
[1776333678939,38.01,74657.35,0.0,0.86078,9e-05,14.79618]
[1776333679255,38.01,74657.35,0.0,0.86078,9e-05,14.79618]
[1776333679447,38.01,74657.35,0.0,0.86078,9e-05,14.79618]
[1776333679454,38.01,74657.45,0.0,0.86079,9e-05,14.79572]
[1776333684489,38.01,74658.86,0.0,0.8609,9e-05,14.78785]
[1776333689524,38.01,74664.79,0.0,0.8614,9e-05,14.75238]
[1776333691758,38.01,74665.69,0.0,0.86148,9e-05,14.74708]
[1776333691945,38.01,74663.38,0.0,0.8613,9e-05,14.75768]
[1776333692469,38.01,74663.38,0.0,0.8613,9e-05,14.75768]
[1776333692691,38.01,74663.38,0.0,0.8613,9e-05,14.75768]
[1776333692717,38.01,74662.26,0.0,0.8612,9e-05,14.76474]
[1776333694194,38.01,74659.67,0.0,0.86097,9e-05,14.7808]
[1776333694559,38.01,74658.52,0.0,0.86087,9e-05,14.78801]
[1776333699594,38.02,74658.7,0.0,0.86088,9e-05,14.78771]
[1776333706643,38.02,74659.41,0.0,0.86092,9e-05,14.78452]
[1776333709261,38.02,74659.99,0.0,0.86097,9e-05,14.7813]
[1776333709444,38.02,74659.99,0.0,0.86097,9e-05,14.7813]
[1776333709664,38.02,74659.62,0.0,0.86093,9e-05,14.78373]
[1776333709880,38.02,74659.62,0.0,0.86093,9e-05,14.78373]
[1776333709941,38.02,74659.62,0.0,0.86093,9e-05,14.78373]
[1776333717720,38.02,74657.56,0.0,0.86074,9e-05,14.79756]
[1776333720315,38.02,74657.18,0.0,0.8607,9e-05,14.80015]
[1776333720441,38.02,74657.18,0.0,0.8607,9e-05,14.80015]
[1776333720744,38.02,74656.8,0.0,0.86066,9e-05,14.80261]
[1776333721042,38.02,74656.8,0.0,0.86066,9e-05,14.80261]
[1776333721191,38.02,74656.8,0.0,0.86066,9e-05,14.80261]
[1776333726786,38.03,74659.63,0.0,0.8609,9e-05,14.78615]
[1776333736856,38.03,74659.74,0.0,0.86089,9e-05,14.78705]
[1776333743905,38.03,74658.81,0.0,0.86079,9e-05,14.7939]
[1776333745529,38.03,74658.81,0.0,0.86079,9e-05,14.7939]
[1776333745697,38.03,74658.81,0.0,0.86079,9e-05,14.7939]
[1776333745794,38.03,74658.65,0.0,0.86077,9e-05,14.79518]
[1776333746226,38.03,74658.65,0.0,0.86077,9e-05,14.79518]
[1776333746444,38.03,74658.65,0.0,0.86077,9e-05,14.79518]
[1776333752968,38.03,74659.68,0.0,0.86088,9e-05,14.78617]
[1776333753893,38.03,74659.68,0.0,0.86088,9e-05,14.78617]
[1776333753940,38.03,74659.68,0.0,0.86088,9e-05,14.78617]
[1776333754600,38.03,74659.68,0.0,0.86088,9e-05,14.78617]
[1776333754697,38.03,74659.68,0.0,0.86088,9e-05,14.78617]
[1776333754769,38.04,74659.68,0.0,0.86087,9e-05,14.78649]
[1776333760966,38.04,74659.77,0.0,0.86087,9e-05,14.78658]
[1776333773109,38.04,74660.08,0.0,0.86087,9e-05,14.7869]
[1776333777127,38.04,74659.06,0.0,0.86077,9e-05,14.79359]
[1776333777191,38.04,74659.06,0.0,0.86077,9e-05,14.79359]
[1776333777866,38.04,74659.06,0.0,0.86077,9e-05,14.79359]
[1776333777229,38.04,74658.96,0.0,0.86076,9e-05,14.79435]
[1776333777943,38.04,74658.96,0.0,0.86076,9e-05,14.79435]
[1776333783179,38.05,74659.67,0.0,0.86081,9e-05,14.79086]
[1776333784674,38.05,74659.67,0.0,0.86081,9e-05,14.79086]
[1776333784695,38.05,74659.67,0.0,0.86081,9e-05,14.79086]
[1776333792579,38.05,74658.57,0.0,0.8607,9e-05,14.79846]
[1776333792681,38.05,74649.26,0.0,0.85988,9e-05,14.85589]
[1776333793251,38.05,74636.4,0.0,0.85875,9e-05,14.93464]
[1776333794258,38.05,74638.22,0.0,0.85891,9e-05,14.92343]
[1776333795937,38.05,74638.58,0.0,0.85894,9e-05,14.92118]
[1776333796272,38.05,74638.79,0.0,0.85896,9e-05,14.91985]
[1776333797279,38.05,74645.69,0.0,0.85957,9e-05,14.87755]
[1776333798286,38.05,74650.14,0.0,0.85996,9e-05,14.85032]
[1776333803321,38.05,74646.8,0.0,0.85967,9e-05,14.87089]
[1776333804832,38.05,74646.8,0.0,0.85967,9e-05,14.87089]
[1776333804846,38.05,74646.8,0.0,0.85966,9e-05,14.87093]
[1776333805340,38.05,74641.43,0.0,0.85919,9e-05,14.90381]
[1776333806347,38.05,74633.71,0.0,0.85851,9e-05,14.95107]
[1776333808468,38.05,74634.32,0.0,0.85857,9e-05,14.94725]
[1776333808525,38.05,74635.98,0.0,0.85871,9e-05,14.93699]
[1776333814403,38.05,74635.54,0.0,0.85871,9e-05,14.93549]
[1776333816790,38.05,74634.99,0.0,0.85866,9e-05,14.93899]
[1776333816825,38.05,74624.66,0.0,0.85774,9e-05,15.00254]
[1776333817424,38.05,74617.67,0.0,0.85712,9e-05,15.04539]
[1776333818431,38.05,74611.89,0.0,0.85661,9e-05,15.08086]
[1776333820182,38.05,74611.88,0.0,0.8566,9e-05,15.08091]
[1776333820446,38.05,74611.84,0.0,0.8566,9e-05,15.08109]
[1776333822459,38.05,74607.8,0.0,0.85624,9e-05,15.10574]
[1776333823465,38.05,74601.56,0.0,0.85569,9e-05,15.14395]
[1776333825480,38.05,74602.38,0.0,0.85576,9e-05,15.13868]
[1776333828502,38.05,74607.19,0.0,0.8562,9e-05,15.10881]
[1776333829318,38.05,74607.19,0.0,0.8562,9e-05,15.10881]
[1776333829509,38.05,74598.48,0.0,0.85542,9e-05,15.16211]
[1776333830516,38.05,74589.07,0.0,0.85458,9e-05,15.21976]
[1776333832687,38.05,74590.23,0.0,0.85468,9e-05,15.21249]
[1776333832709,38.04,74590.7,0.0,0.85473,9e-05,15.20917]
[1776333837674,38.04,74586.4,0.0,0.85436,9e-05,15.23457]
[1776333839440,38.04,74586.4,0.0,0.85436,9e-05,15.23457]
[1776333839687,38.04,74587.08,0.0,0.85442,9e-05,15.23003]
[1776333841214,38.04,74587.05,0.0,0.85442,9e-05,15.23005]
[1776333841702,38.04,74586.14,0.0,0.85434,9e-05,15.23548]
[1776333846311,38.04,74583.54,0.0,0.85412,9e-05,15.25071]
[1776333846442,38.04,74583.54,0.0,0.85412,9e-05,15.25071]
[1776333846739,38.04,74583.99,0.0,0.85416,9e-05,15.24776]
[1776333847744,38.04,74579.91,0.0,0.8538,9e-05,15.27262]
[1776333848751,38.04,74575.89,0.0,0.85344,9e-05,15.29708]
[1776333849478,38.04,74575.89,0.0,0.85344,9e-05,15.29708]
[1776333849693,38.04,74575.89,0.0,0.85344,9e-05,15.29708]
[1776333853788,38.03,74580.77,0.0,0.85389,9e-05,15.26587]
[1776333855254,38.03,74583.3,0.0,0.85413,9e-05,15.25013]
[1776333855443,38.03,74583.3,0.0,0.85413,9e-05,15.25013]
[1776333855802,38.03,74583.97,0.0,0.85419,9e-05,15.24583]
[1776333855995,38.03,74583.97,0.0,0.85419,9e-05,15.24583]
[1776333856192,38.03,74583.97,0.0,0.85419,9e-05,15.24583]
[1776333861847,38.03,74586.12,0.0,0.8544,9e-05,15.23148]
[1776333866882,38.03,74587.9,0.0,0.85457,9e-05,15.21966]
[1776333868382,38.03,74587.94,0.0,0.85458,9e-05,15.21926]
[1776333868442,38.03,74587.94,0.0,0.85458,9e-05,15.21926]
[1776333868896,38.03,74588.38,0.0,0.85462,9e-05,15.2164]
[1776333869033,38.03,74588.38,0.0,0.85462,9e-05,15.2164]
[1776333869201,38.03,74588.38,0.0,0.85462,9e-05,15.2164]
[1776333874773,38.03,74592.32,0.0,0.85501,9e-05,15.18773]
[1776333874939,38.03,74592.32,0.0,0.85501,9e-05,15.18773]
[1776333875947,38.03,74599.82,0.0,0.85569,9e-05,15.14147]
[1776333876954,38.03,74604.37,0.0,0.8561,9e-05,15.11332]
[1776333877961,38.02,74608.36,0.0,0.85646,9e-05,15.08865]
[1776333879514,38.02,74608.76,0.0,0.8565,9e-05,15.08604]
[1776333879714,38.02,74608.76,0.0,0.8565,9e-05,15.08604]
[1776333879975,38.02,74609.55,0.0,0.85657,9e-05,15.08103]
[1776333881381,38.02,74610.32,0.0,0.85664,9e-05,15.07615]
[1776333881435,38.02,74610.32,0.0,0.85664,9e-05,15.07615]
[1776333887024,38.02,74611.43,0.0,0.85675,9e-05,15.06842]
[1776333891054,38.02,74615.38,0.0,0.85711,9e-05,15.04355]
[1776333893413,38.02,74614.24,0.0,0.85702,9e-05,15.05041]
[1776333893443,38.02,74614.24,0.0,0.85702,9e-05,15.05041]
[1776333893632,38.02,74614.52,0.0,0.85704,9e-05,15.04855]
[1776333894223,38.02,74614.52,0.0,0.85704,9e-05,15.04855]
[1776333894438,38.02,74614.52,0.0,0.85704,9e-05,15.04855]
[1776333897436,38.02,74619.0,0.0,0.85745,9e-05,15.02071]
[1776333897471,38.02,74611.57,0.0,0.85679,9e-05,15.06619]
[1776333898103,38.02,74599.02,0.0,0.85566,9e-05,15.14322]
[1776333899110,38.02,74595.39,0.0,0.85534,9e-05,15.16541]
[1776333901020,38.02,74595.39,0.0,0.85534,9e-05,15.16541]
[1776333901030,38.02,74592.49,0.0,0.85508,9e-05,15.18294]
[1776333905153,38.02,74585.34,0.0,0.85445,9e-05,15.22621]
[1776333906090,38.02,74585.34,0.0,0.85445,9e-05,15.22621]
[1776333906689,38.02,74570.05,0.0,0.85307,9e-05,15.31996]
[1776333907169,38.01,74562.65,0.0,0.8524,9e-05,15.36514]
[1776333909392,38.01,74561.65,0.0,0.85231,9e-05,15.37092]
[1776333909409,38.01,74559.14,0.0,0.85209,9e-05,15.38598]
[1776333910196,38.01,74554.93,0.0,0.8517,9e-05,15.41206]
[1776333911281,38.01,74554.93,0.0,0.8517,9e-05,15.41206]
[1776333911326,38.01,74557.04,0.0,0.85189,9e-05,15.39926]
[1776333914226,38.01,74562.97,0.0,0.85243,9e-05,15.36275]
[1776333915129,38.01,74562.97,0.0,0.85243,9e-05,15.36275]
[1776333915233,38.01,74566.65,0.0,0.85277,9e-05,15.33995]
[1776333917247,38.01,74572.26,0.0,0.85328,9e-05,15.30518]
[1776333919261,38.01,74577.11,0.0,0.85373,9e-05,15.2752]
[1776333924296,38.01,74573.41,0.0,0.85339,9e-05,15.29762]
[1776333926244,38.01,74570.66,0.0,0.85315,9e-05,15.31442]
[1776333926437,38.01,74570.66,0.0,0.85315,9e-05,15.31442]
[1776333926723,38.01,74570.66,0.0,0.85315,9e-05,15.31442]
[1776333926941,38.01,74570.66,0.0,0.85315,9e-05,15.31442]
[1776333927051,38.01,74571.09,0.0,0.85319,9e-05,15.31155]
[1776333930660,38.01,74573.74,0.0,0.85343,9e-05,15.29505]
[1776333930700,38.01,74573.74,0.0,0.85343,9e-05,15.29505]
[1776333931325,38.01,74576.05,0.0,0.85364,9e-05,15.28067]
[1776333931436,38.01,74576.05,0.0,0.85364,9e-05,15.28067]
[1776333931537,38.01,74579.03,0.0,0.85394,9e-05,15.25859]
[1776333938394,38.01,74581.8,0.0,0.8542,9e-05,15.24112]
[1776333939401,38.01,74585.94,0.0,0.85457,9e-05,15.21564]
[1776333940409,38.01,74592.59,0.0,0.85517,9e-05,15.17479]
[1776333942424,38.01,74597.39,0.0,0.8556,9e-05,15.14545]
[1776333943431,38.01,74602.13,0.0,0.85602,9e-05,15.11644]
[1776333944647,38.01,74602.13,0.0,0.85602,9e-05,15.11644]
[1776333944695,38.01,74602.13,0.0,0.85602,9e-05,15.11644]
[1776333948467,38.01,74606.78,0.0,0.85643,9e-05,15.08863]
[1776333951488,38.01,74611.3,0.0,0.85683,9e-05,15.06141]
[1776333953504,38.01,74615.96,0.0,0.85724,9e-05,15.03326]
[1776333954214,38.01,74615.96,0.0,0.85724,9e-05,15.03326]
[1776333954442,38.01,74615.96,0.0,0.85724,9e-05,15.03326]
[1776333954509,38.01,74617.85,0.0,0.8574,9e-05,15.0219]
[1776333955319,38.01,74617.85,0.0,0.8574,9e-05,15.0219]
[1776333955525,38.01,74595.95,0.0,0.85544,9e-05,15.15657]
[1776333956523,38.01,74577.83,0.0,0.85381,9e-05,15.26792]
[1776333957531,38.01,74579.36,0.0,0.85394,9e-05,15.25844]
[1776333958817,38.01,74579.36,0.0,0.85394,9e-05,15.25844]
[1776333958837,38.01,74579.66,0.0,0.85397,9e-05,15.25669]
[1776333961695,38.01,74579.73,0.0,0.85397,9e-05,15.25641]
[1776333961762,38.02,74561.83,0.0,0.85235,9e-05,15.36655]
[1776333962608,38.02,74552.35,0.0,0.85148,9e-05,15.42495]
[1776333963598,38.02,74544.81,0.0,0.85079,9e-05,15.47132]
[1776333964605,38.02,74545.04,0.0,0.85081,9e-05,15.46978]
[1776333965326,38.02,74545.04,0.0,0.85081,9e-05,15.46978]
[1776333965612,38.02,74544.75,0.0,0.85079,9e-05,15.47143]
[1776333967141,38.02,74544.75,0.0,0.85079,9e-05,15.47143]
[1776333967651,38.01,74523.95,0.0,0.84887,9e-05,15.59907]
[1776333968645,38.01,74503.09,0.0,0.84693,9e-05,15.72744]
[1776333969651,38.01,74509.53,0.0,0.84753,9e-05,15.68772]
[1776333970792,38.01,74509.53,0.0,0.84753,9e-05,15.68772]
[1776333970813,38.01,74511.62,0.0,0.84773,9e-05,15.67459]
[1776333974153,38.01,74509.47,0.0,0.84754,9e-05,15.68739]
[1776333974706,38.01,74497.19,0.0,0.8464,9e-05,15.76249]
[1776333975705,38.01,74479.72,0.0,0.84476,9e-05,15.86972]
[1776333976711,38.01,74472.69,0.0,0.8441,9e-05,15.91263]
[1776333977973,38.01,74472.69,0.0,0.8441,9e-05,15.91263]
[1776333977992,38.01,74473.42,0.0,0.84417,9e-05,15.90792]
[1776333983764,38.01,74475.53,0.0,0.84438,9e-05,15.89437]
[1776333988782,38.01,74473.28,0.0,0.84418,9e-05,15.90776]
[1776333988808,38.01,74462.51,0.0,0.84315,9e-05,15.97402]
[1776333989814,38.01,74461.12,0.0,0.84302,0.0001,15.98261]
[1776333992354,38.01,74457.88,0.0,0.84275,0.0001,15.9985]
[1776333992848,38.01,74459.56,0.0,0.84291,0.0001,15.98794]
[1776333993848,38.01,74463.43,0.0,0.84328,9e-05,15.96389]
[1776333994854,38.01,74467.19,0.0,0.84364,9e-05,15.94055]
[1776333996868,38.0,74472.38,0.0,0.84414,9e-05,15.9083]
[1776333999891,38.0,74476.69,0.0,0.84455,9e-05,15.88147]
[1776334001906,38.0,74481.66,0.0,0.84502,9e-05,15.85077]
[1776334003920,38.0,74493.8,0.0,0.84616,9e-05,15.77582]
[1776334004927,38.0,74496.56,0.0,0.84643,9e-05,15.75855]
[1776334007849,38.0,74500.11,0.0,0.84676,9e-05,15.73653]
[1776334007950,38.0,74499.45,0.0,0.8467,9e-05,15.74051]
[1776334008957,38.0,74494.67,0.0,0.84625,9e-05,15.76984]
[1776334010721,38.0,74492.84,0.0,0.84609,9e-05,15.78098]
[1776334010936,38.0,74492.84,0.0,0.84609,9e-05,15.78098]
[1776334011197,38.0,74492.84,0.0,0.84609,9e-05,15.78098]
[1776334011978,38.0,74495.29,0.0,0.84632,9e-05,15.76563]
[1776334012768,38.0,74495.29,0.0,0.84632,9e-05,15.76563]
[1776334012943,38.0,74495.29,0.0,0.84632,9e-05,15.76563]
[1776334015070,38.0,74494.98,0.0,0.84629,9e-05,15.7673]
[1776334015192,38.0,74494.98,0.0,0.84629,9e-05,15.7673]
[1776334015146,38.0,74493.49,0.0,0.84616,9e-05,15.77635]
[1776334015275,38.0,74493.49,0.0,0.84616,9e-05,15.77635]
[1776334015435,38.0,74493.49,0.0,0.84616,9e-05,15.77635]
[1776334016008,38.0,74494.16,0.0,0.84622,9e-05,15.7721]
[1776334018023,38.0,74501.1,0.0,0.84687,9e-05,15.72915]
[1776334019000,38.0,74501.1,0.0,0.84687,9e-05,15.72915]
[1776334019192,38.0,74501.1,0.0,0.84687,9e-05,15.72915]
[1776334020050,38.0,74500.29,0.0,0.8468,9e-05,15.73405]
[1776334020206,38.0,74500.29,0.0,0.8468,9e-05,15.73405]
[1776334020151,38.0,74500.45,0.0,0.84682,9e-05,15.73297]
[1776334021050,38.0,74504.01,0.0,0.84715,9e-05,15.71097]
[1776334023063,38.0,74508.41,0.0,0.84756,9e-05,15.68379]
[1776334027013,38.0,74509.35,0.0,0.84765,9e-05,15.67793]
[1776334027191,38.0,74509.35,0.0,0.84765,9e-05,15.67793]
[1776334029105,38.0,74513.74,0.0,0.84806,9e-05,15.65077]
[1776334030334,38.0,74514.7,0.0,0.84815,9e-05,15.64475]
[1776334030437,38.0,74514.7,0.0,0.84815,9e-05,15.64475]
[1776334031119,38.0,74516.01,0.0,0.84827,9e-05,15.63658]
[1776334031239,38.0,74516.01,0.0,0.84827,9e-05,15.63658]
[1776334031445,38.0,74516.01,0.0,0.84827,9e-05,15.63658]
[1776334036154,38.0,74524.85,0.0,0.84909,9e-05,15.58227]
[1776334037160,38.0,74530.16,0.0,0.84959,9e-05,15.54955]
[1776334038562,38.0,74530.28,0.0,0.8496,9e-05,15.54881]
[1776334038697,38.0,74530.28,0.0,0.8496,9e-05,15.54881]
[1776334039175,38.0,74530.51,0.0,0.84962,9e-05,15.54738]
[1776334039297,38.0,74530.51,0.0,0.84962,9e-05,15.54738]
[1776334039441,38.0,74530.51,0.0,0.84962,9e-05,15.54738]
[1776334046224,38.0,74530.87,0.0,0.84965,9e-05,15.54549]
[1776334051259,38.0,74530.88,0.0,0.84966,9e-05,15.54253]
[1776334054757,38.0,74531.54,0.0,0.84972,9e-05,15.53861]
[1776334054938,38.0,74531.54,0.0,0.84972,9e-05,15.53861]
[1776334055040,38.0,74532.11,0.0,0.84977,9e-05,15.53508]
[1776334055425,38.0,74532.11,0.0,0.84977,9e-05,15.53508]
[1776334055440,38.0,74532.11,0.0,0.84977,9e-05,15.53508]
[1776334056751,38.0,74532.2,0.0,0.84978,9e-05,15.53452]
[1776334056852,38.0,74531.75,0.0,0.84974,9e-05,15.53728]
[1776334057306,38.0,74524.13,0.0,0.84903,9e-05,15.58431]
[1776334058313,38.0,74520.37,0.0,0.84869,9e-05,15.60752]
[1776334060241,38.0,74520.37,0.0,0.84869,9e-05,15.60752]
[1776334060327,38.0,74520.51,0.0,0.8487,9e-05,15.60676]
[1776334062341,38.0,74526.44,0.0,0.84924,9e-05,15.57038]
[1776334064355,38.0,74529.93,0.0,0.84956,9e-05,15.54912]
[1776334066369,38.0,74534.09,0.0,0.84995,9e-05,15.52347]
[1776334069595,38.0,74533.77,0.0,0.84992,9e-05,15.52542]
[1776334069689,38.0,74533.77,0.0,0.84992,9e-05,15.52542]
[1776334070242,38.0,74533.77,0.0,0.84992,9e-05,15.52542]
[1776334069748,38.0,74530.67,0.0,0.84963,9e-05,15.54465]
[1776334070444,38.0,74530.67,0.0,0.84963,9e-05,15.54465]
[1776334073914,38.0,74528.6,0.0,0.84943,9e-05,15.55773]
[1776334073937,38.0,74528.6,0.0,0.84943,9e-05,15.55773]
[1776334075049,38.0,74530.66,0.0,0.84963,9e-05,15.54496]
[1776334075194,38.0,74530.66,0.0,0.84963,9e-05,15.54496]
[1776334075258,38.0,74535.23,0.0,0.85005,9e-05,15.51685]
[1776334076196,38.0,74535.23,0.0,0.85005,9e-05,15.51685]
[1776334076441,38.0,74538.12,0.0,0.85031,9e-05,15.4991]
[1776334080491,38.0,74538.52,0.0,0.85035,9e-05,15.4967]
[1776334080690,38.0,74538.52,0.0,0.85035,9e-05,15.4967]
[1776334086511,38.0,74538.52,0.0,0.85035,9e-05,15.49679]
[1776334088087,38.0,74538.52,0.0,0.85035,9e-05,15.49679]
[1776334088190,38.0,74538.52,0.0,0.85035,9e-05,15.49679]
[1776334094086,38.0,74540.01,0.0,0.85048,9e-05,15.48785]
[1776334094188,38.0,74543.66,0.0,0.85082,9e-05,15.46548]
[1776334094882,38.0,74548.0,0.0,0.85121,9e-05,15.43879]
[1776334095725,38.0,74548.0,0.0,0.85121,9e-05,15.43879]
[1776334095939,38.0,74548.0,0.0,0.85121,9e-05,15.43879]
[1776334096201,38.0,74548.0,0.0,0.85121,9e-05,15.43879]
[1776334096222,38.0,74550.79,0.0,0.85147,9e-05,15.42181]
[1776334101616,38.0,74550.95,0.0,0.85148,9e-05,15.42127]
[1776334106651,38.01,74553.14,0.0,0.85167,9e-05,15.40817]
[1776334110004,38.01,74553.28,0.0,0.85168,9e-05,15.40748]
[1776334110198,38.01,74553.28,0.0,0.85168,9e-05,15.40748]
[1776334115518,38.01,74553.51,0.0,0.85173,9e-05,15.40266]
[1776334115692,38.01,74553.51,0.0,0.85173,9e-05,15.40266]
[1776334117728,38.01,74562.52,0.0,0.85255,9e-05,15.34723]
[1776334122763,38.01,74562.72,0.0,0.85257,9e-05,15.3457]
[1776334124628,38.01,74563.96,0.0,0.85268,9e-05,15.33804]
[1776334124692,38.01,74563.96,0.0,0.85268,9e-05,15.33804]
[1776334129811,38.01,74563.87,0.0,0.85268,9e-05,15.33857]
[1776334132351,38.01,74563.92,0.0,0.85268,9e-05,15.33825]
[1776334132441,38.01,74563.92,0.0,0.85268,9e-05,15.33825]
[1776334132833,38.01,74563.81,0.0,0.85267,9e-05,15.33892]
[1776334137868,38.01,74564.24,0.0,0.85271,9e-05,15.33621]
[1776334142195,38.01,74565.9,0.0,0.85286,9e-05,15.32596]
[1776334147938,38.01,74565.52,0.0,0.85283,9e-05,15.32838]
[1776334152852,38.01,74566.82,0.0,0.85294,9e-05,15.32051]
[1776334152939,38.01,74566.82,0.0,0.85294,9e-05,15.32051]
[1776334153056,38.01,74566.82,0.0,0.85294,9e-05,15.32051]
[1776334153196,38.01,74566.82,0.0,0.85294,9e-05,15.32051]
[1776334153298,38.01,74566.23,0.0,0.85289,9e-05,15.32422]
[1776334160026,38.01,74565.87,0.0,0.85285,9e-05,15.32666]
[1776334164976,38.01,74568.33,0.0,0.85307,9e-05,15.31174]
[1776334165189,38.01,74568.33,0.0,0.85307,9e-05,15.31174]
[1776334168082,38.01,74573.98,0.0,0.85358,9e-05,15.27732]
[1776334168562,38.01,74573.98,0.0,0.85358,9e-05,15.27732]
[1776334168686,38.01,74573.98,0.0,0.85358,9e-05,15.27732]
[1776334174124,38.01,74571.58,0.0,0.85338,9e-05,15.28896]
[1776334175217,38.01,74571.58,0.0,0.85338,9e-05,15.28896]
[1776334175405,38.01,74571.57,0.0,0.85338,9e-05,15.28911]
[1776334175441,38.01,74571.57,0.0,0.85338,9e-05,15.28911]
[1776334178153,38.01,74572.06,0.0,0.85342,9e-05,15.28638]
[1776334182181,38.01,74565.9,0.0,0.85286,9e-05,15.32458]
[1776334185202,38.01,74561.09,0.0,0.85242,9e-05,15.35421]
[1776334186844,38.01,74561.76,0.0,0.85248,9e-05,15.35009]
[1776334186938,38.01,74561.76,0.0,0.85248,9e-05,15.35009]
[1776334187246,38.01,74561.76,0.0,0.85248,9e-05,15.35009]
[1776334187277,38.01,74561.76,0.0,0.85248,9e-05,15.3501]
[1776334187439,38.01,74561.76,0.0,0.85248,9e-05,15.3501]
[1776334193258,38.01,74561.91,0.0,0.85249,9e-05,15.34919]
[1776334197285,38.01,74568.74,0.0,0.85311,9e-05,15.30724]
[1776334200628,38.01,74570.95,0.0,0.85331,9e-05,15.29386]
[1776334200691,38.01,74570.95,0.0,0.85331,9e-05,15.29386]
[1776334204335,38.01,74563.36,0.0,0.85262,9e-05,15.34074]
[1776334205344,38.01,74553.93,0.0,0.85176,9e-05,15.39871]
[1776334206351,38.01,74548.52,0.0,0.85126,9e-05,15.43189]
[1776334208450,38.01,74548.56,0.0,0.85127,9e-05,15.43138]
[1776334208680,38.01,74548.56,0.0,0.85127,9e-05,15.43138]
[1776334208693,38.01,74548.56,0.0,0.85127,9e-05,15.43138]
[1776334208937,38.01,74548.56,0.0,0.85127,9e-05,15.43138]
[1776334209377,38.01,74535.0,0.0,0.85003,9e-05,15.51463]
[1776334210380,38.01,74529.64,0.0,0.84953,9e-05,15.54759]
[1776334211387,38.01,74525.13,0.0,0.84912,9e-05,15.57524]
[1776334216422,38.01,74527.28,0.0,0.84932,9e-05,15.56155]
[1776334219838,38.01,74526.82,0.0,0.84928,9e-05,15.56422]
[1776334219937,38.01,74526.82,0.0,0.84928,9e-05,15.56422]
[1776334225486,38.01,74525.44,0.0,0.84916,9e-05,15.57211]
[1776334230520,38.01,74527.28,0.0,0.84934,9e-05,15.5604]
[1776334234680,38.01,74529.33,0.0,0.84956,9e-05,15.54403]
[1776334234688,38.01,74529.33,0.0,0.84956,9e-05,15.54403]
[1776334235420,38.01,74529.33,0.0,0.84956,9e-05,15.54403]
[1776334235435,38.01,74529.33,0.0,0.84956,9e-05,15.54403]
[1776334235439,38.01,74529.53,0.0,0.84957,9e-05,15.54307]
[1776334240592,38.01,74531.66,0.0,0.84976,9e-05,15.53025]
[1776334245259,38.01,74531.68,0.0,0.84977,9e-05,15.53001]
[1776334245436,38.01,74531.68,0.0,0.84977,9e-05,15.53001]
[1776334250662,38.01,74533.74,0.0,0.84996,9e-05,15.517]
[1776334252806,38.01,74534.46,0.0,0.85003,9e-05,15.51254]
[1776334252938,38.01,74534.46,0.0,0.85003,9e-05,15.51254]
[1776334253048,38.01,74534.46,0.0,0.85003,9e-05,15.51254]
[1776334253193,38.01,74534.46,0.0,0.85003,9e-05,15.51254]
[1776334253271,38.01,74534.5,0.0,0.85003,9e-05,15.51226]
[1776334255697,38.01,74539.38,0.0,0.85048,9e-05,15.48225]
[1776334258729,38.01,74541.32,0.0,0.85066,9e-05,15.47034]
[1776334258935,38.01,74541.32,0.0,0.85066,9e-05,15.47034]
[1776334266776,38.01,74540.54,0.0,0.85058,9e-05,15.47535]
[1776334269797,38.01,74534.0,0.0,0.84998,9e-05,15.51558]
[1776334270804,38.01,74525.34,0.0,0.84918,9e-05,15.5688]
[1776334272992,38.01,74523.49,0.0,0.84901,9e-05,15.58026]
[1776334273226,38.01,74523.49,0.0,0.84901,9e-05,15.58026]
[1776334273328,38.01,74522.32,0.0,0.8489,9e-05,15.58759]
[1776334274191,38.01,74522.32,0.0,0.8489,9e-05,15.58759]
[1776334274379,38.01,74522.32,0.0,0.8489,9e-05,15.58759]
[1776334276003,38.01,74520.35,0.0,0.84872,9e-05,15.59975]
[1776334276092,38.01,74512.98,0.0,0.84803,9e-05,15.64513]
[1776334276850,38.01,74505.91,0.0,0.84737,9e-05,15.68861]
[1776334277857,38.01,74497.68,0.0,0.84661,9e-05,15.73918]
[1776334279803,38.01,74499.71,0.0,0.8468,9e-05,15.72655]
[1776334284908,38.01,74507.94,0.0,0.84757,9e-05,15.67532]
[1776334289943,38.0,74507.98,0.0,0.84759,9e-05,15.67403]
[1776334292964,38.0,74503.9,0.0,0.84725,9e-05,15.69477]
[1776334295990,38.0,74498.94,0.0,0.8468,9e-05,15.7246]
[1776334296995,38.0,74486.03,0.0,0.84559,9e-05,15.80397]
[1776334298002,38.0,74481.4,0.0,0.84515,9e-05,15.83237]
[1776334300021,38.0,74481.86,0.0,0.8452,9e-05,15.82911]
[1776334302932,38.0,74482.61,0.0,0.84527,9e-05,15.82426]
[1776334303192,38.0,74482.61,0.0,0.84527,9e-05,15.82426]
[1776334304200,38.0,74482.61,0.0,0.84528,9e-05,15.8236]
[1776334304439,38.0,74482.61,0.0,0.84528,9e-05,15.8236]
[1776334304301,38.0,74482.54,0.0,0.84528,9e-05,15.82381]
[1776334310089,37.99,74481.54,0.0,0.8452,9e-05,15.82892]
[1776334312106,37.99,74487.31,0.0,0.84575,9e-05,15.79298]
[1776334314120,37.99,74494.01,0.0,0.84639,9e-05,15.75136]
[1776334318148,37.99,74500.98,0.0,0.84705,9e-05,15.70793]
[1776334319854,37.99,74501.09,0.0,0.84706,9e-05,15.7072]
[1776334319943,37.99,74501.09,0.0,0.84706,9e-05,15.7072]
[1776334325199,37.99,74501.74,0.0,0.84712,9e-05,15.70296]
[1776334330234,37.99,74503.39,0.0,0.84728,9e-05,15.69226]
[1776334333518,37.99,74503.14,0.0,0.84727,9e-05,15.69337]
[1776334333696,37.99,74502.86,0.0,0.84724,9e-05,15.69488]
[1776334334191,37.99,74502.86,0.0,0.84724,9e-05,15.69488]
[1776334334440,37.99,74502.86,0.0,0.84724,9e-05,15.69488]
[1776334334459,37.99,74502.9,0.0,0.84725,9e-05,15.69442]
[1776334341311,37.98,74502.76,0.0,0.84726,9e-05,15.69379]
[1776334345112,37.98,74502.83,0.0,0.84727,9e-05,15.69295]
[1776334345353,37.98,74494.18,0.0,0.84647,9e-05,15.74579]
[1776334346361,37.98,74484.66,0.0,0.84558,9e-05,15.80431]
[1776334348387,37.98,74484.66,0.0,0.84558,9e-05,15.80431]
[1776334348406,37.98,74484.66,0.0,0.84558,9e-05,15.80398]
[1776334349381,37.98,74475.56,0.0,0.84473,9e-05,15.85984]
[1776334350388,37.98,74472.71,0.0,0.84446,9e-05,15.87714]
[1776334353413,37.98,74468.57,0.0,0.84411,9e-05,15.89804]
[1776334357742,37.98,74467.13,0.0,0.84399,9e-05,15.90582]
[1776334357939,37.98,74467.13,0.0,0.84399,9e-05,15.90582]
[1776334363680,37.97,74463.09,0.0,0.84363,9e-05,15.92918]
[1776334363690,37.97,74463.09,0.0,0.84363,9e-05,15.92918]
[1776334364327,37.97,74463.09,0.0,0.84363,9e-05,15.92918]
[1776334364438,37.97,74463.09,0.0,0.84363,9e-05,15.92918]
[1776334364488,37.97,74462.98,0.0,0.84363,9e-05,15.9292]
[1776334369523,37.97,74463.25,0.0,0.84368,9e-05,15.92589]
[1776334374241,37.96,74467.65,0.0,0.84411,9e-05,15.8975]
[1776334374439,37.96,74467.65,0.0,0.84411,9e-05,15.8975]
[1776334376572,37.96,74475.73,0.0,0.84489,9e-05,15.8472]
[1776334378466,37.96,74478.26,0.0,0.84513,9e-05,15.83155]
[1776334378586,37.96,74478.87,0.0,0.84518,9e-05,15.82774]
[1776334378689,37.96,74478.87,0.0,0.84518,9e-05,15.82774]
[1776334379509,37.96,74478.87,0.0,0.84518,9e-05,15.82774]
[1776334379691,37.96,74478.87,0.0,0.84518,9e-05,15.8277]
[1776334382617,37.96,74472.54,0.0,0.84459,9e-05,15.86651]
[1776334387652,37.96,74476.61,0.0,0.84498,9e-05,15.84098]
[1776334390486,37.96,74477.49,0.0,0.84506,9e-05,15.83549]
[1776334390695,37.96,74477.96,0.0,0.84511,9e-05,15.83247]
[1776334390751,37.96,74473.25,0.0,0.84467,9e-05,15.86149]
[1776334391686,37.96,74468.39,0.0,0.84421,9e-05,15.89132]
[1776334393700,37.96,74474.21,0.0,0.84476,9e-05,15.8552]
[1776334397519,37.96,74472.23,0.0,0.84458,9e-05,15.86723]
[1776334399378,37.96,74468.2,0.0,0.8442,9e-05,15.89181]
[1776334399440,37.96,74454.8,0.0,0.84293,0.0001,15.97406]
[1776334400749,37.96,74447.5,0.0,0.84224,0.0001,16.01884]
[1776334404952,37.95,74450.4,0.0,0.84252,0.0001,16.00033]
[1776334405208,37.95,74450.4,0.0,0.84252,0.0001,16.00033]
[1776334406791,37.95,74456.45,0.0,0.84311,0.0001,15.96239]
[1776334408806,37.95,74463.51,0.0,0.84379,9e-05,15.9184]
[1776334410819,37.95,74469.36,0.0,0.84435,9e-05,15.88199]
[1776334413386,37.95,74470.11,0.0,0.84445,9e-05,15.87346]
[1776334413438,37.95,74470.11,0.0,0.84445,9e-05,15.87346]
[1776334416865,37.95,74478.03,0.0,0.84521,9e-05,15.82416]
[1776334420329,37.95,74478.52,0.0,0.84525,9e-05,15.82106]
[1776334420439,37.95,74478.52,0.0,0.84525,9e-05,15.82106]
[1776334420916,37.95,74478.21,0.0,0.84522,9e-05,15.8229]
[1776334420940,37.95,74478.21,0.0,0.84522,9e-05,15.8229]
[1776334421010,37.95,74476.55,0.0,0.84507,9e-05,15.83313]
[1776334426135,37.95,74476.46,0.0,0.84506,9e-05,15.83355]
[1776334426199,37.95,74476.46,0.0,0.84506,9e-05,15.83355]
[1776334427943,37.95,74468.21,0.0,0.84428,9e-05,15.88425]
[1776334428950,37.95,74461.29,0.0,0.84363,0.0001,15.92679]
[1776334430331,37.95,74461.29,0.0,0.84363,0.0001,15.92679]
[1776334430443,37.95,74461.29,0.0,0.84363,0.0001,15.92679]
[1776334430494,37.95,74460.02,0.0,0.84351,0.0001,15.93428]
[1776334431290,37.95,74460.02,0.0,0.84351,0.0001,15.93428]
[1776334431447,37.95,74460.02,0.0,0.84351,0.0001,15.93428]
[1776334437577,37.94,74457.78,0.0,0.84331,0.0001,15.94718]
[1776334437692,37.94,74457.37,0.0,0.84328,0.0001,15.94952]
[1776334441666,37.94,74452.55,0.0,0.84282,0.0001,15.97896]
[1776334441712,37.94,74452.55,0.0,0.84282,0.0001,15.97896]
[1776334442042,37.94,74452.15,0.0,0.84278,0.0001,15.98137]
[1776334442824,37.94,74452.15,0.0,0.84278,0.0001,15.98137]
[1776334442941,37.94,74452.15,0.0,0.84278,0.0001,15.98137]
[1776334448084,37.94,74455.4,0.0,0.84311,0.0001,15.96054]
[1776334451018,37.94,74453.42,0.0,0.84292,0.0001,15.97229]
[1776334451193,37.94,74453.42,0.0,0.84292,0.0001,15.97229]
[1776334454025,37.94,74453.3,0.0,0.84292,0.0001,15.97251]
[1776334454204,37.94,74453.3,0.0,0.84292,0.0001,15.97251]
[1776334454227,37.94,74453.3,0.0,0.84292,0.0001,15.97245]
[1776334456833,37.94,74451.98,0.0,0.8428,0.0001,15.98009]
[1776334456940,37.94,74451.98,0.0,0.8428,0.0001,15.98009]
[1776334461803,37.94,74447.53,0.0,0.84238,0.0001,16.00711]
[1776334461942,37.94,74447.53,0.0,0.84238,0.0001,16.00711]
[1776334462184,37.94,74447.45,0.0,0.84238,0.0001,16.00749]
[1776334463489,37.94,74447.45,0.0,0.84238,0.0001,16.00749]
[1776334463693,37.94,74447.38,0.0,0.84237,0.0001,16.00767]
[1776334468226,37.93,74442.54,0.0,0.84192,0.0001,16.037]
[1776334470243,37.93,74428.42,0.0,0.84057,0.0001,16.1237]
[1776334471250,37.93,74421.64,0.0,0.83994,0.0001,16.16156]
[1776334472257,37.93,74420.25,0.0,0.83981,0.0001,16.1699]
[1776334474270,37.93,74415.61,0.0,0.83937,0.0001,16.19793]
[1776334479306,37.93,74419.13,0.0,0.83974,0.0001,16.17466]
[1776334479909,37.93,74419.13,0.0,0.83974,0.0001,16.17466]
[1776334479937,37.93,74419.13,0.0,0.83974,0.0001,16.17466]
[1776334482008,37.93,74418.91,0.0,0.83973,0.0001,16.17512]
[1776334482190,37.93,74418.91,0.0,0.83973,0.0001,16.17512]
[1776334482329,37.93,74421.69,0.0,0.84,0.0001,16.1577]
[1776334486356,37.92,74429.53,0.0,0.84076,0.0001,16.10904]
[1776334488372,37.92,74437.88,0.0,0.84156,0.0001,16.05786]
[1776334490386,37.92,74447.11,0.0,0.84245,0.0001,16.00044]
[1776334491413,37.92,74447.11,0.0,0.84245,0.0001,16.00044]
[1776334491439,37.92,74447.11,0.0,0.84245,0.0001,16.00044]
[1776334497435,37.92,74446.06,0.0,0.84238,0.0001,16.00493]
[1776334499448,37.92,74440.56,0.0,0.84186,0.0001,16.03858]
[1776334499905,37.92,74440.56,0.0,0.84186,0.0001,16.03858]
[1776334499938,37.92,74440.56,0.0,0.84186,0.0001,16.03858]
[1776334503710,37.92,74438.95,0.0,0.84171,0.0001,16.04802]
[1776334503477,37.92,74429.93,0.0,0.84085,0.0001,16.10346]
[1776334503937,37.92,74429.93,0.0,0.84085,0.0001,16.10346]
[1776334506690,37.92,74426.7,0.0,0.84054,0.0001,16.12299]
[1776334506835,37.92,74426.67,0.0,0.84054,0.0001,16.12298]
[1776334507505,37.91,74426.08,0.0,0.84049,0.0001,16.12642]
[1776334511533,37.91,74421.17,0.0,0.84003,0.0001,16.15585]
[1776334513946,37.91,74419.32,0.0,0.83986,0.0001,16.16675]
[1776334514196,37.91,74419.32,0.0,0.83986,0.0001,16.16675]
[1776334519201,37.91,74415.01,0.0,0.83946,0.0001,16.19195]
[1776334519438,37.91,74415.01,0.0,0.83946,0.0001,16.19195]
[1776334519499,37.91,74415.01,0.0,0.83946,0.0001,16.19195]
[1776334519698,37.91,74415.01,0.0,0.83946,0.0001,16.19195]
[1776334519588,37.91,74414.97,0.0,0.83946,0.0001,16.19191]
[1776334524624,37.9,74413.24,0.0,0.83932,0.0001,16.20112]
[1776334526182,37.9,74411.14,0.0,0.83912,0.0001,16.21377]
[1776334526189,37.9,74411.14,0.0,0.83912,0.0001,16.21377]
[1776334528652,37.9,74415.78,0.0,0.83958,0.0001,16.18422]
[1776334530532,37.9,74416.72,0.0,0.83968,0.0001,16.17815]
[1776334530701,37.9,74416.72,0.0,0.83968,0.0001,16.17815]
[1776334532474,37.9,74416.57,0.0,0.8397,0.0001,16.17478]
[1776334532695,37.9,74416.57,0.0,0.8397,0.0001,16.17478]
[1776334532749,37.9,74417.79,0.0,0.83982,0.0001,16.167]
[1776334535256,37.9,74415.42,0.0,0.8396,0.0001,16.18112]
[1776334535437,37.9,74415.42,0.0,0.8396,0.0001,16.18112]
[1776334540106,37.89,74416.61,0.0,0.83973,0.0001,16.17254]
[1776334540194,37.89,74416.61,0.0,0.83973,0.0001,16.17254]
[1776334541772,37.89,74413.07,0.0,0.8394,0.0001,16.19388]
[1776334541939,37.89,74413.07,0.0,0.8394,0.0001,16.19388]
[1776334542749,37.89,74412.36,0.0,0.83933,0.0001,16.19799]
[1776334547027,37.89,74413.74,0.0,0.83948,0.0001,16.18869]
[1776334547191,37.89,74413.74,0.0,0.83948,0.0001,16.18869]
[1776334553568,37.89,74415.39,0.0,0.83966,0.0001,16.17692]
[1776334553697,37.89,74415.39,0.0,0.83966,0.0001,16.17692]
[1776334553662,37.88,74414.8,0.0,0.83961,0.0001,16.18004]
[1776334558863,37.88,74416.78,0.0,0.83982,0.0001,16.16657]
[1776334565282,37.88,74416.78,0.0,0.83982,0.0001,16.16657]
[1776334566699,37.88,74414.87,0.0,0.83966,0.0001,16.17711]
[1776334571955,37.88,74421.37,0.0,0.8403,0.0001,16.13605]
[1776334574714,37.88,74424.11,0.0,0.84056,0.0001,16.11932]
[1776334574766,37.88,74425.26,0.0,0.84067,0.0001,16.11261]
[1776334574940,37.88,74425.26,0.0,0.84067,0.0001,16.11261]
[1776334575242,37.88,74425.26,0.0,0.84067,0.0001,16.11261]
[1776334575435,37.88,74425.26,0.0,0.84067,0.0001,16.11261]
[1776334581534,37.88,74428.16,0.0,0.84093,0.0001,16.09576]
[1776334581693,37.88,74428.16,0.0,0.84093,0.0001,16.09576]
[1776334587064,37.88,74435.59,0.0,0.84164,0.0001,16.0503]
[1776334589836,37.88,74438.06,0.0,0.84188,0.0001,16.03494]
[1776334589940,37.88,74438.84,0.0,0.84195,0.0001,16.03002]
[1776334590085,37.88,74440.49,0.0,0.84211,0.0001,16.01974]
[1776334594113,37.88,74448.97,0.0,0.84297,0.0001,15.96264]
[1776334598113,37.88,74452.71,0.0,0.84333,0.0001,15.93899]
[1776334598192,37.88,74452.71,0.0,0.84333,0.0001,15.93899]
[1776334604184,37.87,74447.57,0.0,0.84286,0.0001,15.96961]
[1776334604987,37.87,74447.57,0.0,0.84286,0.0001,15.96961]
[1776334605196,37.87,74447.57,0.0,0.84286,0.0001,15.96961]
[1776334605716,37.87,74447.57,0.0,0.84286,0.0001,15.96961]
[1776334605749,37.87,74447.53,0.0,0.84286,0.0001,15.9698]
[1776334605939,37.87,74447.53,0.0,0.84286,0.0001,15.9698]
[1776334610230,37.87,74439.42,0.0,0.84208,0.0001,16.01976]
[1776334611237,37.87,74428.06,0.0,0.84099,0.0001,16.08982]
[1776334612244,37.87,74428.28,0.0,0.84101,0.0001,16.0883]
[1776334616206,37.87,74425.92,0.0,0.84079,0.0001,16.1024]
[1776334616443,37.87,74425.92,0.0,0.84079,0.0001,16.1024]
[1776334616539,37.87,74426.17,0.0,0.84082,0.0001,16.10052]
[1776334617534,37.87,74426.17,0.0,0.84082,0.0001,16.10052]
[1776334617691,37.87,74426.17,0.0,0.84082,0.0001,16.10052]
[1776334623327,37.87,74414.63,0.0,0.83972,0.0001,16.17083]
[1776334624334,37.87,74409.24,0.0,0.8392,0.0001,16.20393]
[1776334625341,37.87,74410.01,0.0,0.83928,0.0001,16.19894]
[1776334625960,37.87,74410.01,0.0,0.83928,0.0001,16.19894]
[1776334626197,37.87,74410.01,0.0,0.83928,0.0001,16.19894]
[1776334626348,37.87,74409.6,0.0,0.83924,0.0001,16.20118]
[1776334627355,37.87,74399.88,0.0,0.8383,0.0001,16.26089]
[1776334628362,37.87,74392.71,0.0,0.8376,0.0001,16.30505]
[1776334629369,37.87,74380.03,0.0,0.83636,0.0001,16.3831]
[1776334630716,37.87,74380.03,0.0,0.83636,0.0001,16.3831]
[1776334630739,37.87,74361.01,0.0,0.83449,0.0001,16.50015]
[1776334631382,37.86,74350.42,0.0,0.83344,0.0001,16.56523]
[1776334632391,37.86,74364.31,0.0,0.83482,0.0001,16.47949]
[1776334633397,37.86,74365.44,0.0,0.83499,0.0001,16.46874]
[1776334633981,37.86,74365.44,0.0,0.83499,0.0001,16.46874]
[1776334634404,37.85,74367.25,0.0,0.83518,0.0001,16.45732]
[1776334635420,37.85,74379.63,0.0,0.8364,0.0001,16.3807]
[1776334636422,37.85,74400.65,0.0,0.83846,0.0001,16.25072]
[1776334637429,37.85,74410.61,0.0,0.83943,0.0001,16.18906]
[1776334638436,37.85,74413.45,0.0,0.83971,0.0001,16.17135]
[1776334639442,37.85,74415.67,0.0,0.83993,0.0001,16.15756]
[1776334641457,37.85,74419.98,0.0,0.84035,0.0001,16.13065]
[1776334642464,37.85,74425.39,0.0,0.84087,0.0001,16.09701]
[1776334644478,37.85,74427.87,0.0,0.84112,0.0001,16.08135]
[1776334647339,37.85,74427.79,0.0,0.84111,0.0001,16.08158]
[1776334647438,37.85,74427.79,0.0,0.84111,0.0001,16.08158]
[1776334647500,37.85,74427.86,0.0,0.84112,0.0001,16.0809]
[1776334649492,37.85,74428.12,0.0,0.84115,0.0001,16.07917]
[1776334649698,37.85,74428.12,0.0,0.84115,0.0001,16.07917]
[1776334655556,37.85,74431.09,0.0,0.84148,0.0001,16.05628]
[1776334657570,37.85,74437.5,0.0,0.84209,0.0001,16.01654]
[1776334659584,37.85,74443.1,0.0,0.84264,0.0001,15.98151]
[1776334662225,37.84,74445.16,0.0,0.84284,0.0001,15.96844]
[1776334662438,37.84,74445.16,0.0,0.84284,0.0001,15.96844]
[1776334662605,37.84,74445.12,0.0,0.84284,0.0001,15.96852]
[1776334663613,37.84,74449.67,0.0,0.84327,0.0001,15.94043]
[1776334666633,37.84,74457.3,0.0,0.844,0.0001,15.89333]
[1776334667640,37.84,74464.68,0.0,0.8447,9e-05,15.84768]
[1776334670661,37.84,74468.96,0.0,0.84511,9e-05,15.8213]
[1776334673787,37.85,74469.53,0.0,0.84516,9e-05,15.81821]
[1776334673940,37.85,74469.5,0.0,0.84515,9e-05,15.81858]
[1776334679724,37.85,74472.26,0.0,0.8454,9e-05,15.80257]
[1776334681738,37.85,74481.32,0.0,0.84625,9e-05,15.74681]
[1776334683752,37.85,74487.54,0.0,0.84683,9e-05,15.70835]
[1776334685766,37.85,74476.36,0.0,0.84578,9e-05,15.77767]
[1776334686773,37.85,74467.48,0.0,0.84493,9e-05,15.83265]
[1776334687903,37.85,74467.48,0.0,0.84493,9e-05,15.83265]
[1776334687941,37.85,74467.48,0.0,0.84493,9e-05,15.83265]
[1776334687911,37.85,74467.76,0.0,0.84496,9e-05,15.83096]
[1776334689794,37.85,74463.28,0.0,0.84453,9e-05,15.85873]
[1776334691810,37.85,74456.62,0.0,0.8439,0.0001,15.89987]
[1776334692817,37.85,74444.07,0.0,0.8427,0.0001,15.97752]
[1776334693824,37.85,74434.61,0.0,0.84179,0.0001,16.03596]
[1776334694831,37.85,74434.99,0.0,0.84183,0.0001,16.03353]
[1776334699866,37.85,74434.56,0.0,0.8418,0.0001,16.03577]
[1776334704908,37.85,74425.82,0.0,0.84096,0.0001,16.08939]
[1776334705913,37.85,74420.67,0.0,0.84047,0.0001,16.12104]
[1776334706920,37.85,74412.97,0.0,0.83972,0.0001,16.1684]
[1776334708934,37.85,74410.63,0.0,0.8395,0.0001,16.18271]
[1776334713969,37.84,74410.39,0.0,0.83952,0.0001,16.17932]
[1776334715983,37.84,74411.43,0.0,0.83962,0.0001,16.17276]
[1776334727062,37.84,74403.52,0.0,0.83886,0.0001,16.22111]
[1776334729077,37.84,74410.32,0.0,0.83953,0.0001,16.17893]
[1776334730387,37.84,74410.32,0.0,0.83953,0.0001,16.17893]
[1776334730451,37.84,74410.32,0.0,0.83953,0.0001,16.17893]
[1776334730488,37.84,74413.94,0.0,0.83988,0.0001,16.15652]
[1776334732039,37.84,74415.44,0.0,0.84002,0.0001,16.14724]
[1776334732193,37.84,74415.44,0.0,0.84002,0.0001,16.14724]
[1776334734555,37.84,74417.59,0.0,0.84023,0.0001,16.13394]
[1776334734699,37.84,74417.59,0.0,0.84023,0.0001,16.13394]
[1776334736657,37.84,74418.44,0.0,0.84031,0.0001,16.12871]
[1776334736700,37.84,74418.44,0.0,0.84031,0.0001,16.12871]
[1776334736759,37.84,74419.69,0.0,0.84044,0.0001,16.12063]
[1776334737933,37.84,74419.69,0.0,0.84044,0.0001,16.12063]
[1776334738194,37.84,74419.76,0.0,0.84045,0.0001,16.1202]
[1776334741578,37.84,74420.78,0.0,0.84055,0.0001,16.11338]
[1776334741694,37.84,74420.78,0.0,0.84055,0.0001,16.11338]
[1776334743947,37.84,74421.07,0.0,0.84059,0.0001,16.11126]
[1776334744197,37.84,74420.27,0.0,0.84051,0.0001,16.11604]
[1776334744219,37.84,74420.36,0.0,0.84052,0.0001,16.11531]
[1776334750225,37.84,74420.47,0.0,0.84055,0.0001,16.1136]
[1776334755260,37.83,74414.76,0.0,0.84001,0.0001,16.148]
[1776334756266,37.83,74407.11,0.0,0.83927,0.0001,16.19506]
[1776334758889,37.83,74407.67,0.0,0.83933,0.0001,16.19134]
[1776334758942,37.83,74407.67,0.0,0.83933,0.0001,16.19134]
[1776334762309,37.83,74401.92,0.0,0.83879,0.0001,16.22563]
[1776334764274,37.83,74401.87,0.0,0.83879,0.0001,16.22565]
[1776334764441,37.83,74401.87,0.0,0.83879,0.0001,16.22565]
[1776334764542,37.83,74399.25,0.0,0.83854,0.0001,16.24154]
[1776334766108,37.83,74398.77,0.0,0.83849,0.0001,16.24419]
[1776334766198,37.83,74398.77,0.0,0.83849,0.0001,16.24419]
[1776334768355,37.82,74388.12,0.0,0.83747,0.0001,16.30913]
[1776334769362,37.82,74384.09,0.0,0.83707,0.0001,16.33378]
[1776334772383,37.82,74379.45,0.0,0.83666,0.0001,16.3578]
[1776334775404,37.82,74372.84,0.0,0.83602,0.0001,16.39784]
[1776334777734,37.82,74372.52,0.0,0.83599,0.0001,16.39961]
[1776334777937,37.82,74372.52,0.0,0.83599,0.0001,16.39961]
[1776334778003,37.82,74372.62,0.0,0.83601,0.0001,16.39857]
[1776334779694,37.82,74376.66,0.0,0.83642,0.0001,16.37307]
[1776334781446,37.82,74381.06,0.0,0.83685,0.0001,16.34555]
[1776334782796,37.82,74381.06,0.0,0.83685,0.0001,16.34555]
[1776334782937,37.82,74381.06,0.0,0.83685,0.0001,16.34555]
[1776334788494,37.81,74377.16,0.0,0.8365,0.0001,16.36772]
[1776334789604,37.81,74377.16,0.0,0.8365,0.0001,16.36772]
[1776334789694,37.81,74377.16,0.0,0.8365,0.0001,16.36772]
[1776334789705,37.81,74373.66,0.0,0.83616,0.0001,16.38899]
[1776334794021,37.81,74374.27,0.0,0.83623,0.0001,16.3848]
[1776334794200,37.81,74372.09,0.0,0.83602,0.0001,16.39785]
[1776334800579,37.81,74373.79,0.0,0.83621,0.0001,16.38598]
[1776334802526,37.8,74375.93,0.0,0.83642,0.0001,16.37253]
[1776334802698,37.8,74375.93,0.0,0.83642,0.0001,16.37253]
[1776334802734,37.8,74377.05,0.0,0.83654,0.0001,16.36539]
[1776334803602,37.8,74392.85,0.0,0.83809,0.0001,16.26756]
[1776334804609,37.8,74409.75,0.0,0.83974,0.0001,16.16288]
[1776334805616,37.8,74410.05,0.0,0.83977,0.0001,16.16098]
[1776334806539,37.8,74410.05,0.0,0.83977,0.0001,16.16098]
[1776334806623,37.8,74416.09,0.0,0.84035,0.0001,16.12354]
[1776334808637,37.8,74421.41,0.0,0.84087,0.0001,16.09032]
[1776334810470,37.8,74421.33,0.0,0.84087,0.0001,16.09062]
[1776334810651,37.8,74418.48,0.0,0.8406,0.0001,16.10807]
[1776334811658,37.8,74411.61,0.0,0.83993,0.0001,16.15037]
[1776334813672,37.8,74409.11,0.0,0.83969,0.0001,16.1656]
[1776334815687,37.8,74413.75,0.0,0.84015,0.0001,16.13674]
[1776334817273,37.8,74414.82,0.0,0.84025,0.0001,16.13002]
[1776334817445,37.8,74414.82,0.0,0.84025,0.0001,16.13002]
[1776334821317,37.8,74417.71,0.0,0.84053,0.0001,16.1121]
[1776334821445,37.8,74417.71,0.0,0.84053,0.0001,16.1121]
[1776334821728,37.8,74418.51,0.0,0.84061,0.0001,16.10716]
[1776334823743,37.8,74427.06,0.0,0.84144,0.0001,16.05392]
[1776334825757,37.8,74428.63,0.0,0.8416,0.0001,16.04403]
[1776334826764,37.8,74423.92,0.0,0.84114,0.0001,16.07307]
[1776334828779,37.8,74416.14,0.0,0.84039,0.0001,16.1209]
[1776334829786,37.8,74410.19,0.0,0.83982,0.0001,16.15768]
[1776334831801,37.8,74401.27,0.0,0.83898,0.0001,16.20883]
[1776334833814,37.8,74397.14,0.0,0.83859,0.0001,16.23388]
[1776334835149,37.79,74396.96,0.0,0.83857,0.0001,16.23473]
[1776334835196,37.79,74396.96,0.0,0.83857,0.0001,16.23473]
[1776334841871,37.79,74397.88,0.0,0.83869,0.0001,16.22715]
[1776334845145,37.79,74397.89,0.0,0.8387,0.0001,16.22661]
[1776334845198,37.79,74397.89,0.0,0.8387,0.0001,16.22661]
[1776334845899,37.79,74397.25,0.0,0.83864,0.0001,16.2304]
[1776334846889,37.79,74397.25,0.0,0.83864,0.0001,16.2304]
[1776334846937,37.79,74397.25,0.0,0.83864,0.0001,16.2304]
[1776334852948,37.79,74394.89,0.0,0.83843,0.0001,16.24362]
[1776334855118,37.78,74394.86,0.0,0.83843,0.0001,16.2436]
[1776334855199,37.78,74394.89,0.0,0.83844,0.0001,16.24321]
[1776334855969,37.78,74394.86,0.0,0.83844,0.0001,16.24319]
[1776334857085,37.78,74394.86,0.0,0.83844,0.0001,16.24319]
[1776334857193,37.78,74393.98,0.0,0.83835,0.0001,16.24842]
[1776334860993,37.78,74396.08,0.0,0.83857,0.0001,16.23478]
[1776334861004,37.78,74395.45,0.0,0.83851,0.0001,16.23864]
[1776334861195,37.78,74395.45,0.0,0.83851,0.0001,16.23864]
[1776334862011,37.78,74393.75,0.0,0.83834,0.0001,16.2491]
[1776334863158,37.78,74393.13,0.0,0.83828,0.0001,16.25288]
[1776334863204,37.78,74393.13,0.0,0.83828,0.0001,16.25288]
[1776334873088,37.78,74395.14,0.0,0.83849,0.0001,16.23974]
[1776334873648,37.78,74395.14,0.0,0.83849,0.0001,16.23974]
[1776334873690,37.78,74395.14,0.0,0.83849,0.0001,16.23974]
[1776334874095,37.78,74395.65,0.0,0.83854,0.0001,16.23652]
[1776334876067,37.78,74398.07,0.0,0.83878,0.0001,16.2215]
[1776334876191,37.78,74398.23,0.0,0.83879,0.0001,16.22047]
[1776334877565,37.78,74401.36,0.0,0.8391,0.0001,16.20107]
[1776334877698,37.78,74401.36,0.0,0.8391,0.0001,16.20107]
[1776334878123,37.78,74405.53,0.0,0.83951,0.0001,16.17526]
[1776334880137,37.78,74409.98,0.0,0.83994,0.0001,16.14778]
[1776334880560,37.78,74409.98,0.0,0.83994,0.0001,16.14778]
[1776334880689,37.78,74409.98,0.0,0.83994,0.0001,16.14778]
[1776334884166,37.78,74420.14,0.0,0.84093,0.0001,16.08458]
[1776334885173,37.78,74424.99,0.0,0.8414,0.0001,16.05434]
[1776334887198,37.78,74427.89,0.0,0.84168,0.0001,16.03622]
[1776334887439,37.78,74427.89,0.0,0.84168,0.0001,16.03622]
[1776334887509,37.78,74428.12,0.0,0.84171,0.0001,16.03465]
[1776334890207,37.78,74424.55,0.0,0.84137,0.0001,16.05633]
[1776334891570,37.78,74424.55,0.0,0.84137,0.0001,16.05633]
[1776334891704,37.78,74424.55,0.0,0.84137,0.0001,16.05633]
[1776334897257,37.77,74423.22,0.0,0.84128,0.0001,16.05972]
[1776334902291,37.77,74421.64,0.0,0.84114,0.0001,16.06887]
[1776334905022,37.77,74421.95,0.0,0.84117,0.0001,16.06683]
[1776334905179,37.77,74422.03,0.0,0.84118,0.0001,16.0661]
[1776334905189,37.77,74422.03,0.0,0.84118,0.0001,16.0661]
[1776334905313,37.77,74421.99,0.0,0.84118,0.0001,16.06635]
[1776334907723,37.77,74423.24,0.0,0.8413,0.0001,16.0585]
[1776334907941,37.77,74423.24,0.0,0.8413,0.0001,16.0585]
[1776334908334,37.77,74428.3,0.0,0.84179,0.0001,16.02699]
[1776334909341,37.77,74433.14,0.0,0.84226,0.0001,15.99697]
[1776334913311,37.77,74434.48,0.0,0.84239,0.0001,15.98866]
[1776334913439,37.77,74434.48,0.0,0.84239,0.0001,15.98866]
[1776334919411,37.77,74432.12,0.0,0.84216,0.0001,16.00325]
[1776334922330,37.77,74428.99,0.0,0.84186,0.0001,16.02263]
[1776334922444,37.77,74428.99,0.0,0.84186,0.0001,16.02263]
[1776334922459,37.77,74423.68,0.0,0.84135,0.0001,16.05549]
[1776334924670,37.77,74423.16,0.0,0.8413,0.0001,16.05865]
[1776334924695,37.77,74423.16,0.0,0.8413,0.0001,16.05865]
[1776334929364,37.77,74421.42,0.0,0.84112,0.0001,16.07002]
[1776334929440,37.77,74421.42,0.0,0.84112,0.0001,16.07002]
[1776334929482,37.77,74422.93,0.0,0.84127,0.0001,16.06077]
[1776334931977,37.77,74424.23,0.0,0.84139,0.0001,16.05283]
[1776334932196,37.77,74424.23,0.0,0.84139,0.0001,16.05283]
[1776334937538,37.77,74427.23,0.0,0.84169,0.0001,16.03384]
[1776334938226,37.77,74427.23,0.0,0.84169,0.0001,16.03384]
[1776334938438,37.77,74427.23,0.0,0.84169,0.0001,16.03384]
[1776334940640,37.77,74427.64,0.0,0.84173,0.0001,16.03119]
[1776334940687,37.77,74427.64,0.0,0.84173,0.0001,16.03119]
[1776334940741,37.77,74427.43,0.0,0.84171,0.0001,16.03244]
[1776334946602,37.77,74431.93,0.0,0.84215,0.0001,16.00431]
[1776334947309,37.77,74431.93,0.0,0.84215,0.0001,16.00431]
[1776334947440,37.77,74431.93,0.0,0.84215,0.0001,16.00431]
[1776334951637,37.77,74441.8,0.0,0.84312,0.0001,15.93942]
[1776334952439,37.77,74441.8,0.0,0.84312,0.0001,15.93942]
[1776334952644,37.77,74444.22,0.0,0.84335,0.0001,15.92451]
[1776334954444,37.77,74445.29,0.0,0.84345,0.0001,15.91798]
[1776334954658,37.77,74446.28,0.0,0.84355,0.0001,15.91195]
[1776334956283,37.77,74444.24,0.0,0.84335,0.0001,15.92468]
[1776334956441,37.77,74444.24,0.0,0.84335,0.0001,15.92468]
[1776334959699,37.77,74447.42,0.0,0.84365,0.0001,15.90531]
[1776334960705,37.77,74438.4,0.0,0.84278,0.0001,15.96122]
[1776334961712,37.77,74430.17,0.0,0.84199,0.0001,16.01236]
[1776334962413,37.77,74430.17,0.0,0.84199,0.0001,16.01236]
[1776334962437,37.77,74430.17,0.0,0.84199,0.0001,16.01236]
[1776334962724,37.77,74434.3,0.0,0.84239,0.0001,15.9869]
[1776334964676,37.77,74433.97,0.0,0.84235,0.0001,15.98898]
[1776334964713,37.77,74433.97,0.0,0.84235,0.0001,15.98898]
[1776334968398,37.77,74434.41,0.0,0.84239,0.0001,15.98657]
[1776334968441,37.77,74434.41,0.0,0.84239,0.0001,15.98657]
[1776334968765,37.77,74431.15,0.0,0.84208,0.0001,16.00683]
[1776334970436,37.77,74429.95,0.0,0.84196,0.0001,16.01436]
[1776334970780,37.77,74427.13,0.0,0.84169,0.0001,16.0319]
[1776334971383,37.77,74427.13,0.0,0.84169,0.0001,16.0319]
[1776334971436,37.77,74427.13,0.0,0.84169,0.0001,16.0319]
[1776334977829,37.77,74428.81,0.0,0.84185,0.0001,16.02168]
[1776334982446,37.77,74430.63,0.0,0.84202,0.0001,16.01042]
[1776334982864,37.77,74433.3,0.0,0.84227,0.0001,15.99428]
[1776334983740,37.77,74433.3,0.0,0.84227,0.0001,15.99428]
[1776334983937,37.77,74433.3,0.0,0.84227,0.0001,15.99428]
[1776334989913,37.78,74439.08,0.0,0.8428,0.0001,15.95998]
[1776334991927,37.78,74444.38,0.0,0.84331,0.0001,15.92732]
[1776334993286,37.78,74441.55,0.0,0.84304,0.0001,15.94494]
[1776334993446,37.78,74441.55,0.0,0.84304,0.0001,15.94494]
[1776334995875,37.78,74439.53,0.0,0.84284,0.0001,15.95758]
[1776334995935,37.78,74439.53,0.0,0.84284,0.0001,15.95758]
[1776334995955,37.78,74439.62,0.0,0.84285,0.0001,15.95707]
[1776334996436,37.78,74439.62,0.0,0.84285,0.0001,15.95707]
[1776335001997,37.78,74440.66,0.0,0.84295,0.0001,15.95094]
[1776335006577,37.78,74444.68,0.0,0.84333,0.0001,15.92627]
[1776335006695,37.78,74444.68,0.0,0.84333,0.0001,15.92627]
[1776335008040,37.78,74454.07,0.0,0.84422,0.0001,15.86832]
[1776335010032,37.78,74454.26,0.0,0.84424,0.0001,15.86729]
[1776335010191,37.78,74454.26,0.0,0.84424,0.0001,15.86729]
[1776335010273,37.78,74454.3,0.0,0.84424,0.0001,15.86719]
[1776335012887,37.78,74456.97,0.0,0.84452,0.0001,15.8472]
[1776335012941,37.78,74456.97,0.0,0.84452,0.0001,15.8472]
[1776335018110,37.79,74456.92,0.0,0.8445,0.0001,15.84851]
[1776335022084,37.79,74460.1,0.0,0.84479,0.0001,15.82937]
[1776335022194,37.79,74460.1,0.0,0.84479,0.0001,15.82937]
[1776335025374,37.79,74463.25,0.0,0.84508,9e-05,15.81071]
[1776335025436,37.79,74463.25,0.0,0.84508,9e-05,15.81071]
[1776335026166,37.79,74465.7,0.0,0.84531,9e-05,15.79576]
[1776335028655,37.79,74468.23,0.0,0.84554,9e-05,15.7806]
[1776335028693,37.79,74468.23,0.0,0.84554,9e-05,15.7806]
[1776335033214,37.79,74473.1,0.0,0.84599,9e-05,15.7515]
[1776335036160,37.79,74472.92,0.0,0.84597,9e-05,15.75276]
[1776335036194,37.79,74472.92,0.0,0.84597,9e-05,15.75276]
[1776335036236,37.79,74472.73,0.0,0.84594,9e-05,15.75423]
[1776335037142,37.79,74472.73,0.0,0.84594,9e-05,15.75423]
[1776335037201,37.79,74472.73,0.0,0.84594,9e-05,15.75423]
[1776335042278,37.8,74472.0,0.0,0.84586,9e-05,15.75969]
[1776335047313,37.8,74472.42,0.0,0.84589,9e-05,15.75794]
[1776335052349,37.8,74468.63,0.0,0.84551,9e-05,15.78242]
[1776335053355,37.8,74463.97,0.0,0.84507,9e-05,15.81156]
[1776335054977,37.8,74463.97,0.0,0.84507,9e-05,15.81156]
[1776335055194,37.8,74463.97,0.0,0.84507,9e-05,15.81156]
[1776335056377,37.8,74457.75,0.0,0.84447,0.0001,15.85079]
[1776335058122,37.8,74457.75,0.0,0.84447,0.0001,15.85079]
[1776335058196,37.8,74457.75,0.0,0.84447,0.0001,15.85079]
[1776335058288,37.8,74457.55,0.0,0.84444,0.0001,15.85242]
[1776335060687,37.8,74457.81,0.0,0.84446,0.0001,15.851]
[1776335060937,37.8,74457.81,0.0,0.84446,0.0001,15.851]
[1776335066447,37.81,74458.61,0.0,0.84452,0.0001,15.84738]
[1776335068164,37.81,74458.61,0.0,0.84452,0.0001,15.84738]
[1776335068210,37.81,74458.61,0.0,0.84452,0.0001,15.84738]
[1776335069431,37.81,74456.53,0.0,0.84432,0.0001,15.8606]
[1776335069438,37.81,74456.53,0.0,0.84432,0.0001,15.8606]
[1776335069468,37.81,74456.21,0.0,0.84428,0.0001,15.86274]
[1776335074503,37.81,74458.88,0.0,0.84455,0.0001,15.8433]
[1776335075523,37.81,74458.88,0.0,0.84455,0.0001,15.8433]
[1776335075692,37.81,74458.88,0.0,0.84455,0.0001,15.8433]
[1776335080915,37.81,74460.71,0.0,0.84471,0.0001,15.83294]
[1776335080942,37.81,74460.71,0.0,0.84471,0.0001,15.83294]
[1776335080956,37.81,74460.32,0.0,0.84467,0.0001,15.83555]
[1776335086553,37.82,74460.26,0.0,0.84465,0.0001,15.83687]
[1776335086689,37.82,74460.26,0.0,0.84465,0.0001,15.83687]
[1776335089982,37.82,74458.49,0.0,0.84448,0.0001,15.84838]
[1776335090193,37.82,74458.49,0.0,0.84448,0.0001,15.84838]
[1776335090294,37.82,74456.51,0.0,0.84428,0.0001,15.86095]
[1776335094941,37.82,74457.92,0.0,0.84441,0.0001,15.85267]
[1776335095195,37.82,74457.92,0.0,0.84441,0.0001,15.85267]
[1776335100687,37.82,74456.81,0.0,0.84429,0.0001,15.86072]
[1776335102022,37.82,74456.81,0.0,0.84429,0.0001,15.86072]
[1776335102190,37.82,74456.81,0.0,0.84429,0.0001,15.86072]
[1776335102233,37.82,74465.07,0.0,0.84507,9e-05,15.81]
[1776335102699,37.82,74470.64,0.0,0.84559,9e-05,15.77556]
[1776335103706,37.82,74475.16,0.0,0.84602,9e-05,15.74787]
[1776335106727,37.82,74481.97,0.0,0.84666,9e-05,15.70614]
[1776335107954,37.82,74481.97,0.0,0.84666,9e-05,15.70614]
[1776335108193,37.82,74481.97,0.0,0.84666,9e-05,15.70614]
[1776335108294,37.82,74484.14,0.0,0.84686,9e-05,15.69281]
[1776335109775,37.82,74484.84,0.0,0.84692,9e-05,15.68848]
[1776335109936,37.82,74484.84,0.0,0.84692,9e-05,15.68848]
[1776335110000,37.83,74484.48,0.0,0.84689,9e-05,15.69101]
[1776335113775,37.83,74490.05,0.0,0.8474,9e-05,15.65712]
[1776335115647,37.83,74490.72,0.0,0.84746,9e-05,15.65308]
[1776335115696,37.83,74490.72,0.0,0.84746,9e-05,15.65308]
[1776335118811,37.83,74499.19,0.0,0.84825,9e-05,15.60101]
[1776335119876,37.83,74499.19,0.0,0.84825,9e-05,15.60101]
[1776335119945,37.83,74499.19,0.0,0.84825,9e-05,15.60101]
[1776335123022,37.83,74503.01,0.0,0.8486,9e-05,15.57783]
[1776335123190,37.83,74503.01,0.0,0.8486,9e-05,15.57783]
[1776335123248,37.83,74503.31,0.0,0.84863,9e-05,15.5763]
[1776335129165,37.83,74503.39,0.0,0.84862,9e-05,15.57645]
[1776335129212,37.83,74503.39,0.0,0.84862,9e-05,15.57645]
[1776335129236,37.83,74509.53,0.0,0.84919,9e-05,15.53883]
[1776335130899,37.83,74517.77,0.0,0.84996,9e-05,15.48811]
[1776335132912,37.83,74525.34,0.0,0.85068,9e-05,15.43806]
[1776335133509,37.83,74525.34,0.0,0.85068,9e-05,15.43806]
[1776335133711,37.83,74525.34,0.0,0.85068,9e-05,15.43806]
[1776335136993,37.84,74529.35,0.0,0.85104,9e-05,15.41411]
[1776335137191,37.84,74529.35,0.0,0.85104,9e-05,15.41411]
[1776335137293,37.84,74524.35,0.0,0.85057,9e-05,15.44534]
[1776335139606,37.84,74520.97,0.0,0.85025,9e-05,15.46634]
[1776335139696,37.84,74520.97,0.0,0.85025,9e-05,15.46634]
[1776335139964,37.84,74515.19,0.0,0.84972,9e-05,15.50216]
[1776335141056,37.84,74515.19,0.0,0.84972,9e-05,15.50216]
[1776335141082,37.84,74510.23,0.0,0.84925,9e-05,15.53311]
[1776335142985,37.84,74508.97,0.0,0.84913,9e-05,15.54136]
[1776335148020,37.84,74508.37,0.0,0.84906,9e-05,15.54598]
[1776335148560,37.84,74508.37,0.0,0.84906,9e-05,15.54598]
[1776335148698,37.84,74508.37,0.0,0.84906,9e-05,15.54598]
[1776335149029,37.84,74508.19,0.0,0.84904,9e-05,15.54728]
[1776335154067,37.84,74506.02,0.0,0.84882,9e-05,15.56184]
[1776335156441,37.84,74506.05,0.0,0.84882,9e-05,15.56183]
[1776335158436,37.84,74506.43,0.0,0.84885,9e-05,15.55984]
[1776335162123,37.85,74511.56,0.0,0.84931,9e-05,15.52914]
[1776335162852,37.85,74511.56,0.0,0.84931,9e-05,15.52914]
[1776335162945,37.85,74511.56,0.0,0.84931,9e-05,15.52914]
[1776335162966,37.85,74511.56,0.0,0.84931,9e-05,15.52914]
[1776335163194,37.85,74511.56,0.0,0.84931,9e-05,15.52914]
[1776335163291,37.85,74511.56,0.0,0.84931,9e-05,15.52937]
[1776335165183,37.85,74511.89,0.0,0.84934,9e-05,15.52756]
[1776335165202,37.85,74511.89,0.0,0.84934,9e-05,15.52756]
[1776335168628,37.85,74507.23,0.0,0.84889,9e-05,15.5572]
[1776335168683,37.85,74507.23,0.0,0.84889,9e-05,15.5572]
[1776335168695,37.85,74507.23,0.0,0.84889,9e-05,15.5572]
[1776335168937,37.85,74507.23,0.0,0.84889,9e-05,15.5572]
[1776335169173,37.85,74507.12,0.0,0.84888,9e-05,15.55807]
[1776335170550,37.85,74507.12,0.0,0.84888,9e-05,15.55807]
[1776335170701,37.85,74507.12,0.0,0.84888,9e-05,15.55807]
[1776335176037,37.85,74506.89,0.0,0.84884,9e-05,15.56041]
[1776335176082,37.85,74506.89,0.0,0.84884,9e-05,15.56041]
[1776335176198,37.85,74506.89,0.0,0.84884,9e-05,15.56041]
[1776335176222,37.85,74506.96,0.0,0.84884,9e-05,15.56033]
[1776335181258,37.86,74507.07,0.0,0.84884,9e-05,15.56053]
[1776335186293,37.86,74504.34,0.0,0.84858,9e-05,15.57816]
[1776335187390,37.86,74504.34,0.0,0.84858,9e-05,15.57816]
[1776335187438,37.86,74504.34,0.0,0.84858,9e-05,15.57816]
[1776335187438,37.86,74504.0,0.0,0.84854,9e-05,15.5804]
[1776335188208,37.86,74504.0,0.0,0.84854,9e-05,15.5804]
[1776335188435,37.86,74504.0,0.0,0.84854,9e-05,15.5804]
[1776335197357,37.86,74504.44,0.0,0.84859,9e-05,15.57525]
[1776335197807,37.86,74504.76,0.0,0.84862,9e-05,15.57341]
[1776335197945,37.86,74504.76,0.0,0.84862,9e-05,15.57341]
[1776335198132,37.86,74504.76,0.0,0.84862,9e-05,15.57341]
[1776335198196,37.86,74504.76,0.0,0.84862,9e-05,15.57341]
[1776335198234,37.86,74504.76,0.0,0.84862,9e-05,15.57355]
[1776335200924,37.86,74506.79,0.0,0.8488,9e-05,15.5613]
[1776335203431,37.86,74509.14,0.0,0.84902,9e-05,15.54714]
[1776335203860,37.86,74509.07,0.0,0.84901,9e-05,15.54776]
[1776335204424,37.86,74509.03,0.0,0.849,9e-05,15.5482]
[1776335206605,37.87,74507.91,0.0,0.84889,9e-05,15.5555]
[1776335206694,37.87,74507.91,0.0,0.84889,9e-05,15.5555]
[1776335212481,37.87,74500.55,0.0,0.84819,9e-05,15.60204]
[1776335213488,37.87,74491.19,0.0,0.84731,9e-05,15.65995]
[1776335214496,37.87,74490.19,0.0,0.84721,9e-05,15.66639]
[1776335217516,37.87,74485.49,0.0,0.84677,9e-05,15.69557]
[1776335218216,37.87,74485.49,0.0,0.84677,9e-05,15.69557]
[1776335218442,37.87,74485.49,0.0,0.84677,9e-05,15.69557]
[1776335218498,37.87,74485.49,0.0,0.84677,9e-05,15.69557]
[1776335218520,37.87,74485.49,0.0,0.84677,9e-05,15.69555]
[1776335218690,37.87,74485.49,0.0,0.84677,9e-05,15.69555]
[1776335224566,37.87,74486.44,0.0,0.84686,9e-05,15.68965]
[1776335227597,37.87,74477.85,0.0,0.84605,9e-05,15.74272]
[1776335229611,37.87,74471.25,0.0,0.84543,9e-05,15.78333]
[1776335234646,37.87,74464.39,0.0,0.84477,9e-05,15.82573]
[1776335239681,37.87,74467.57,0.0,0.84508,9e-05,15.80583]
[1776335243434,37.87,74470.92,0.0,0.8454,9e-05,15.78495]
[1776335243473,37.87,74472.85,0.0,0.84558,9e-05,15.77289]
[1776335243696,37.87,74472.85,0.0,0.84558,9e-05,15.77289]
[1776335245005,37.87,74470.69,0.0,0.84538,9e-05,15.78623]
[1776335245189,37.87,74470.69,0.0,0.84538,9e-05,15.78623]
[1776335245723,37.87,74475.27,0.0,0.84582,9e-05,15.75777]
[1776335247737,37.87,74482.67,0.0,0.84651,9e-05,15.71238]
[1776335249333,37.87,74482.67,0.0,0.84651,9e-05,15.71238]
[1776335249441,37.87,74482.67,0.0,0.84651,9e-05,15.71238]
[1776335249487,37.87,74482.67,0.0,0.84651,9e-05,15.71238]
[1776335249538,37.87,74484.32,0.0,0.84666,9e-05,15.70224]
[1776335249688,37.87,74484.32,0.0,0.84666,9e-05,15.70224]
[1776335257009,37.87,74484.78,0.0,0.84673,9e-05,15.69576]
[1776335260824,37.87,74488.76,0.0,0.8471,9e-05,15.67153]
[1776335265871,37.87,74486.03,0.0,0.84684,9e-05,15.6888]
[1776335270906,37.87,74488.25,0.0,0.84705,9e-05,15.6753]
[1776335276396,37.87,74488.29,0.0,0.84705,9e-05,15.67524]
[1776335276440,37.87,74488.29,0.0,0.84705,9e-05,15.67524]
[1776335276467,37.87,74488.58,0.0,0.84707,9e-05,15.67348]
[1776335276953,37.87,74488.58,0.0,0.84707,9e-05,15.67348]
[1776335277203,37.87,74488.58,0.0,0.84707,9e-05,15.67348]
[1776335282671,37.87,74487.01,0.0,0.84692,9e-05,15.68329]
[1776335282697,37.87,74487.01,0.0,0.84692,9e-05,15.68329]
[1776335282991,37.87,74485.37,0.0,0.84677,9e-05,15.69341]
[1776335283998,37.87,74480.52,0.0,0.84631,9e-05,15.72334]
[1776335285368,37.87,74480.52,0.0,0.84631,9e-05,15.72334]
[1776335285445,37.87,74480.52,0.0,0.84631,9e-05,15.72334]
[1776335291347,37.87,74481.27,0.0,0.84639,9e-05,15.71859]
[1776335291444,37.87,74481.27,0.0,0.84639,9e-05,15.71859]
[1776335291525,37.87,74482.05,0.0,0.84646,9e-05,15.71376]
[1776335291868,37.87,74482.05,0.0,0.84646,9e-05,15.71376]
[1776335291938,37.87,74482.05,0.0,0.84646,9e-05,15.71376]
[1776335295075,37.87,74475.35,0.0,0.84583,9e-05,15.75516]
[1776335297089,37.87,74466.73,0.0,0.84501,9e-05,15.80849]
[1776335297818,37.87,74466.73,0.0,0.84501,9e-05,15.80849]
[1776335297943,37.87,74466.73,0.0,0.84501,9e-05,15.80849]
[1776335298567,37.87,74466.73,0.0,0.84501,9e-05,15.80849]
[1776335298096,37.87,74467.43,0.0,0.84507,9e-05,15.80427]
[1776335298698,37.87,74467.43,0.0,0.84507,9e-05,15.80427]
[1776335304138,37.87,74468.03,0.0,0.84513,9e-05,15.80099]
[1776335305145,37.87,74463.37,0.0,0.84468,9e-05,15.82985]
[1776335309042,37.87,74460.8,0.0,0.84443,0.0001,15.84629]
[1776335309204,37.87,74460.8,0.0,0.84443,0.0001,15.84629]
[1776335309280,37.87,74460.83,0.0,0.84443,0.0001,15.84644]
[1776335309845,37.87,74460.83,0.0,0.84443,0.0001,15.84644]
[1776335309939,37.87,74460.83,0.0,0.84443,0.0001,15.84644]
[1776335312193,37.88,74466.52,0.0,0.84499,9e-05,15.80809]
[1776335314541,37.88,74467.32,0.0,0.84506,9e-05,15.80338]
[1776335314700,37.88,74467.61,0.0,0.84509,9e-05,15.80167]
[1776335317461,37.88,74468.3,0.0,0.84515,9e-05,15.79758]
[1776335317540,37.88,74468.7,0.0,0.84519,9e-05,15.7952]
[1776335317692,37.88,74468.7,0.0,0.84519,9e-05,15.7952]
[1776335318235,37.88,74468.91,0.0,0.8452,9e-05,15.79399]
[1776335323272,37.88,74469.77,0.0,0.84528,9e-05,15.78914]
[1776335326959,37.88,74469.81,0.0,0.84528,9e-05,15.78919]
[1776335327202,37.88,74469.81,0.0,0.84528,9e-05,15.78919]
[1776335329320,37.88,74474.87,0.0,0.84576,9e-05,15.75804]
[1776335330702,37.88,74477.34,0.0,0.84599,9e-05,15.74272]
[1776335330943,37.88,74477.34,0.0,0.84599,9e-05,15.74272]
[1776335336369,37.88,74477.82,0.0,0.84604,9e-05,15.73949]
[1776335337647,37.88,74477.82,0.0,0.84604,9e-05,15.73949]
[1776335337707,37.88,74477.56,0.0,0.84601,9e-05,15.74107]
[1776335338385,37.88,74477.41,0.0,0.846,9e-05,15.74196]
[1776335338954,37.88,74477.41,0.0,0.846,9e-05,15.74196]
[1776335339202,37.88,74477.41,0.0,0.846,9e-05,15.74196]
[1776335345434,37.88,74477.7,0.0,0.84603,9e-05,15.74009]
[1776335350469,37.88,74478.12,0.0,0.84606,9e-05,15.73796]
[1776335352894,37.88,74477.67,0.0,0.84602,9e-05,15.74078]
[1776335352943,37.88,74477.67,0.0,0.84602,9e-05,15.74078]
[1776335353490,37.88,74477.6,0.0,0.84601,9e-05,15.74123]
[1776335353758,37.88,74477.6,0.0,0.84601,9e-05,15.74123]
[1776335353944,37.88,74477.6,0.0,0.84601,9e-05,15.74123]
[1776335361597,37.89,74477.81,0.0,0.84599,9e-05,15.7427]
[1776335365576,37.89,74471.38,0.0,0.84537,9e-05,15.78321]
[1776335366049,37.89,74471.38,0.0,0.84537,9e-05,15.78321]
[1776335366203,37.89,74471.38,0.0,0.84537,9e-05,15.78321]
[1776335366583,37.89,74470.66,0.0,0.8453,9e-05,15.78762]
[1776335366692,37.89,74470.66,0.0,0.8453,9e-05,15.78762]
[1776335366949,37.89,74470.66,0.0,0.8453,9e-05,15.78762]
[1776335372625,37.89,74472.59,0.0,0.84552,9e-05,15.7717]
[1776335374233,37.89,74473.84,0.0,0.84564,9e-05,15.76398]
[1776335374445,37.89,74473.84,0.0,0.84564,9e-05,15.76398]
[1776335374639,37.89,74473.89,0.0,0.84564,9e-05,15.76368]
[1776335375223,37.89,74473.89,0.0,0.84564,9e-05,15.76368]
[1776335375447,37.89,74473.89,0.0,0.84564,9e-05,15.76368]
[1776335380683,37.89,74472.24,0.0,0.84549,9e-05,15.77379]
[1776335385615,37.89,74470.44,0.0,0.84532,9e-05,15.78479]
[1776335385700,37.89,74469.92,0.0,0.84527,9e-05,15.7879]
[1776335386436,37.89,74469.92,0.0,0.84527,9e-05,15.7879]
[1776335386518,37.89,74469.78,0.0,0.84526,9e-05,15.78871]
[1776335386700,37.89,74469.78,0.0,0.84526,9e-05,15.78871]
[1776335391760,37.89,74467.79,0.0,0.84507,9e-05,15.80069]
[1776335393227,37.89,74467.79,0.0,0.84507,9e-05,15.80069]
[1776335393444,37.89,74467.79,0.0,0.84507,9e-05,15.80069]
[1776335393540,37.89,74467.07,0.0,0.84501,9e-05,15.80498]
[1776335393950,37.89,74467.07,0.0,0.84501,9e-05,15.80498]
[1776335394197,37.89,74467.07,0.0,0.84501,9e-05,15.80498]
[1776335399235,37.89,74468.35,0.0,0.84513,9e-05,15.79673]
[1776335399445,37.89,74468.35,0.0,0.84513,9e-05,15.79673]
[1776335399506,37.88,74469.55,0.0,0.84525,9e-05,15.78918]
[1776335400305,37.88,74469.55,0.0,0.84525,9e-05,15.78918]
[1776335400447,37.88,74469.55,0.0,0.84525,9e-05,15.78918]
[1776335402837,37.88,74464.47,0.0,0.84477,9e-05,15.82055]
[1776335404518,37.88,74464.47,0.0,0.84477,9e-05,15.82055]
[1776335404691,37.88,74464.47,0.0,0.84477,9e-05,15.82055]
[1776335404674,37.88,74461.2,0.0,0.84446,0.0001,15.8408]
[1776335404852,37.88,74461.77,0.0,0.84451,0.0001,15.83728]
[1776335406493,37.88,74461.77,0.0,0.84451,0.0001,15.83728]
[1776335406699,37.88,74461.77,0.0,0.84451,0.0001,15.83728]
[1776335412556,37.89,74459.7,0.0,0.84431,0.0001,15.85017]
[1776335412691,37.89,74459.7,0.0,0.84431,0.0001,15.85017]
[1776335415929,37.89,74464.95,0.0,0.84481,9e-05,15.81787]
[1776335418126,37.89,74467.38,0.0,0.84504,9e-05,15.80274]
[1776335418201,37.89,74467.38,0.0,0.84504,9e-05,15.80274]
[1776335418228,37.88,74470.8,0.0,0.84537,9e-05,15.78151]
[1776335419002,37.88,74470.8,0.0,0.84537,9e-05,15.78151]
[1776335419203,37.88,74470.8,0.0,0.84537,9e-05,15.78151]
[1776335426472,37.88,74466.37,0.0,0.84496,9e-05,15.80815]
[1776335426698,37.88,74466.37,0.0,0.84496,9e-05,15.80815]
[1776335426573,37.88,74465.53,0.0,0.84488,9e-05,15.81306]
[1776335427468,37.88,74465.53,0.0,0.84488,9e-05,15.81306]
[1776335427693,37.88,74465.53,0.0,0.84488,9e-05,15.81306]
[1776335427537,37.88,74463.39,0.0,0.84468,9e-05,15.82611]
[1776335434056,37.88,74464.87,0.0,0.84486,9e-05,15.81227]
[1776335439091,37.88,74464.9,0.0,0.84488,9e-05,15.81136]
[1776335446139,37.88,74464.97,0.0,0.8449,9e-05,15.80991]
[1776335452236,37.87,74463.86,0.0,0.8448,9e-05,15.81616]
[1776335452442,37.87,74463.86,0.0,0.8448,9e-05,15.81616]
[1776335452479,37.87,74463.17,0.0,0.84474,9e-05,15.81995]
[1776335453238,37.87,74463.17,0.0,0.84474,9e-05,15.81995]
[1776335453438,37.87,74463.17,0.0,0.84474,9e-05,15.81995]
[1776335460238,37.87,74463.37,0.0,0.84478,9e-05,15.81763]
[1776335465267,37.87,74466.3,0.0,0.84507,9e-05,15.79891]
[1776335465440,37.87,74466.3,0.0,0.84507,9e-05,15.79891]
[1776335465540,37.87,74467.27,0.0,0.84516,9e-05,15.79264]
[1776335466507,37.87,74467.27,0.0,0.84516,9e-05,15.79264]
[1776335466679,37.87,74467.27,0.0,0.84516,9e-05,15.79264]
[1776335467287,37.87,74478.19,0.0,0.8462,9e-05,15.72507]
[1776335468293,37.87,74486.77,0.0,0.84701,9e-05,15.67194]
[1776335469301,37.87,74487.63,0.0,0.84709,9e-05,15.66657]
[1776335471315,37.87,74488.3,0.0,0.84715,9e-05,15.66247]
[1776335478365,37.87,74488.3,0.0,0.84715,9e-05,15.66269]
[1776335481186,37.87,74488.28,0.0,0.84715,9e-05,15.66285]
[1776335481442,37.87,74488.28,0.0,0.84715,9e-05,15.66285]
[1776335481458,37.87,74488.28,0.0,0.84714,9e-05,15.66294]
[1776335482393,37.87,74492.85,0.0,0.84757,9e-05,15.63474]
[1776335483400,37.87,74499.02,0.0,0.84815,9e-05,15.59671]
[1776335485129,37.87,74499.24,0.0,0.84817,9e-05,15.59547]
[1776335485191,37.87,74499.24,0.0,0.84817,9e-05,15.59547]
[1776335487427,37.87,74503.44,0.0,0.84856,9e-05,15.5699]
[1776335488434,37.87,74508.42,0.0,0.84902,9e-05,15.53931]
[1776335489988,37.87,74508.81,0.0,0.84905,9e-05,15.53709]
[1776335490199,37.87,74508.81,0.0,0.84905,9e-05,15.53709]
[1776335494709,37.87,74512.23,0.0,0.84939,9e-05,15.51282]
[1776335494938,37.87,74512.2,0.0,0.84938,9e-05,15.51344]
[1776335495483,37.87,74512.93,0.0,0.84945,9e-05,15.50915]
[1776335497498,37.87,74522.32,0.0,0.85031,9e-05,15.45163]
[1776335498505,37.88,74517.93,0.0,0.8499,9e-05,15.47903]
[1776335500519,37.88,74514.25,0.0,0.84955,9e-05,15.5019]
[1776335501576,37.88,74514.25,0.0,0.84955,9e-05,15.5019]
[1776335501691,37.88,74514.25,0.0,0.84955,9e-05,15.5019]
[1776335505554,37.88,74509.28,0.0,0.84908,9e-05,15.53313]
[1776335506141,37.88,74509.28,0.0,0.84908,9e-05,15.53313]
[1776335506192,37.88,74509.28,0.0,0.84908,9e-05,15.53313]
[1776335506561,37.88,74507.79,0.0,0.84894,9e-05,15.5425]
[1776335506827,37.88,74507.79,0.0,0.84894,9e-05,15.5425]
[1776335506940,37.88,74507.79,0.0,0.84894,9e-05,15.5425]
[1776335510590,37.88,74503.85,0.0,0.84857,9e-05,15.56743]
[1776335511596,37.88,74498.84,0.0,0.8481,9e-05,15.59848]
[1776335512603,37.88,74494.11,0.0,0.84765,9e-05,15.62775]
[1776335513379,37.88,74494.11,0.0,0.84765,9e-05,15.62775]
[1776335513440,37.88,74494.11,0.0,0.84765,9e-05,15.62775]
[1776335513609,37.88,74493.5,0.0,0.8476,9e-05,15.63154]
[1776335514815,37.88,74493.5,0.0,0.8476,9e-05,15.63154]
[1776335514946,37.88,74493.28,0.0,0.84757,9e-05,15.63291]
[1776335520659,37.88,74483.93,0.0,0.8467,9e-05,15.69058]
[1776335522672,37.88,74488.51,0.0,0.84713,9e-05,15.66219]
[1776335523175,37.88,74488.51,0.0,0.84713,9e-05,15.66219]
[1776335523193,37.88,74488.51,0.0,0.84713,9e-05,15.66219]
[1776335523680,37.88,74488.8,0.0,0.84716,9e-05,15.66037]
[1776335524710,37.88,74488.8,0.0,0.84716,9e-05,15.66037]
[1776335524942,37.88,74488.22,0.0,0.8471,9e-05,15.66393]
[1776335529073,37.88,74484.76,0.0,0.84678,9e-05,15.68518]
[1776335529189,37.88,74484.76,0.0,0.84678,9e-05,15.68518]
[1776335529723,37.88,74482.87,0.0,0.8466,9e-05,15.6968]
[1776335530839,37.88,74482.87,0.0,0.8466,9e-05,15.6968]
[1776335530942,37.88,74481.31,0.0,0.84646,9e-05,15.70636]
[1776335537779,37.88,74483.65,0.0,0.84668,9e-05,15.69141]
[1776335539006,37.88,74484.85,0.0,0.8468,9e-05,15.68395]
[1776335539204,37.88,74484.85,0.0,0.8468,9e-05,15.68395]
[1776335539793,37.88,74485.19,0.0,0.84683,9e-05,15.68182]
[1776335540422,37.88,74485.19,0.0,0.84683,9e-05,15.68182]
[1776335540439,37.88,74485.19,0.0,0.84683,9e-05,15.68182]
[1776335545822,37.88,74485.07,0.0,0.84682,9e-05,15.68236]
[1776335545915,37.88,74485.31,0.0,0.84684,9e-05,15.68086]
[1776335545941,37.88,74485.31,0.0,0.84684,9e-05,15.68086]
[1776335546845,37.88,74486.31,0.0,0.84694,9e-05,15.67466]
[1776335551879,37.88,74485.38,0.0,0.84688,9e-05,15.67653]
[1776335556914,37.88,74486.24,0.0,0.84696,9e-05,15.67113]
[1776335560939,37.88,74486.19,0.0,0.84696,9e-05,15.67143]
[1776335561257,37.88,74486.21,0.0,0.84696,9e-05,15.67129]
[1776335562481,37.88,74486.21,0.0,0.84696,9e-05,15.67129]
[1776335562690,37.88,74486.21,0.0,0.84696,9e-05,15.67129]
[1776335562955,37.88,74486.82,0.0,0.84702,9e-05,15.66752]
[1776335562956,37.88,74487.07,0.0,0.84704,9e-05,15.66597]
[1776335567991,37.88,74487.12,0.0,0.84705,9e-05,15.66566]
[1776335572336,37.88,74487.33,0.0,0.84707,9e-05,15.66437]
[1776335572436,37.88,74487.33,0.0,0.84707,9e-05,15.66437]
[1776335572546,37.88,74487.4,0.0,0.84707,9e-05,15.66394]
[1776335573026,37.88,74483.93,0.0,0.84675,9e-05,15.68537]
[1776335574157,37.88,74483.93,0.0,0.84675,9e-05,15.68537]
[1776335574201,37.88,74483.93,0.0,0.84675,9e-05,15.68537]
[1776335578061,37.88,74487.4,0.0,0.84707,9e-05,15.66386]
[1776335582911,37.88,74487.85,0.0,0.84712,9e-05,15.6611]
[1776335582941,37.88,74487.85,0.0,0.84712,9e-05,15.6611]
[1776335583096,37.88,74488.19,0.0,0.84715,9e-05,15.65901]
[1776335589137,37.88,74488.61,0.0,0.84719,9e-05,15.65651]
[1776335591273,37.88,74485.71,0.0,0.84691,9e-05,15.67443]
[1776335591442,37.88,74485.71,0.0,0.84691,9e-05,15.67443]
[1776335593425,37.88,74482.94,0.0,0.84665,9e-05,15.69149]
[1776335593437,37.88,74482.94,0.0,0.84665,9e-05,15.69149]
[1776335593446,37.88,74482.94,0.0,0.84665,9e-05,15.69146]
[1776335599608,37.88,74479.5,0.0,0.84633,9e-05,15.71254]
[1776335599696,37.88,74479.5,0.0,0.84633,9e-05,15.71254]
[1776335607266,37.87,74476.14,0.0,0.84602,9e-05,15.73261]
[1776335611294,37.87,74470.69,0.0,0.84554,9e-05,15.7622]
[1776335613231,37.87,74469.52,0.0,0.84543,9e-05,15.76932]
[1776335613436,37.87,74469.52,0.0,0.84543,9e-05,15.76932]
[1776335617745,37.87,74471.98,0.0,0.84567,9e-05,15.75371]
[1776335617941,37.87,74473.56,0.0,0.84582,9e-05,15.7438]
[1776335620498,37.87,74474.3,0.0,0.84589,9e-05,15.73917]
[1776335620689,37.87,74474.3,0.0,0.84589,9e-05,15.73917]
[1776335620791,37.87,74473.87,0.0,0.84585,9e-05,15.7417]
[1776335623558,37.87,74472.21,0.0,0.8457,9e-05,15.75188]
[1776335623690,37.87,74472.21,0.0,0.8457,9e-05,15.75188]
[1776335627056,37.87,74470.16,0.0,0.84551,9e-05,15.7642]
[1776335627192,37.87,74470.16,0.0,0.84551,9e-05,15.7642]
[1776335629008,37.87,74468.61,0.0,0.84537,9e-05,15.77358]
[1776335629194,37.87,74468.61,0.0,0.84537,9e-05,15.77358]
[1776335629420,37.87,74468.68,0.0,0.84537,9e-05,15.77306]
[1776335630429,37.87,74476.02,0.0,0.84607,9e-05,15.72762]
[1776335631801,37.87,74476.02,0.0,0.84607,9e-05,15.72762]
[1776335631903,37.87,74481.92,0.0,0.84663,9e-05,15.69105]
[1776335634112,37.87,74481.65,0.0,0.8466,9e-05,15.69272]
[1776335636810,37.87,74482.9,0.0,0.84672,9e-05,15.68503]
[1776335636937,37.87,74482.9,0.0,0.84672,9e-05,15.68503]
[1776335636830,37.87,74489.5,0.0,0.84734,9e-05,15.64429]
[1776335637478,37.87,74494.09,0.0,0.84777,9e-05,15.61595]
[1776335639492,37.87,74487.33,0.0,0.84713,9e-05,15.65788]
[1776335639984,37.87,74487.33,0.0,0.84713,9e-05,15.65788]
[1776335640212,37.87,74487.33,0.0,0.84713,9e-05,15.65788]
[1776335641732,37.87,74485.56,0.0,0.84697,9e-05,15.66891]
[1776335641937,37.87,74485.56,0.0,0.84697,9e-05,15.66891]
[1776335641828,37.87,74485.67,0.0,0.84697,9e-05,15.66832]
[1776335647548,37.87,74484.21,0.0,0.84683,9e-05,15.67749]
[1776335650158,37.87,74484.11,0.0,0.84682,9e-05,15.67816]
[1776335650199,37.87,74484.11,0.0,0.84682,9e-05,15.67816]
[1776335653590,37.87,74475.16,0.0,0.84598,9e-05,15.73354]
[1776335655675,37.87,74473.61,0.0,0.84583,9e-05,15.74307]
[1776335655689,37.87,74473.61,0.0,0.84583,9e-05,15.74307]
[1776335655775,37.87,74473.07,0.0,0.84578,9e-05,15.74635]
[1776335661646,37.87,74470.59,0.0,0.84555,9e-05,15.76125]
[1776335666681,37.87,74468.78,0.0,0.84539,9e-05,15.77203]
[1776335668192,37.87,74468.38,0.0,0.84535,9e-05,15.77441]
[1776335669993,37.87,74467.84,0.0,0.8453,9e-05,15.77766]
[1776335670190,37.87,74468.06,0.0,0.84532,9e-05,15.7762]
[1776335670709,37.87,74468.17,0.0,0.84534,9e-05,15.77543]
[1776335675687,37.87,74468.14,0.0,0.84536,9e-05,15.77175]
[1776335675941,37.87,74468.14,0.0,0.84536,9e-05,15.77175]
[1776335678780,37.87,74464.68,0.0,0.84504,9e-05,15.79262]
[1776335678936,37.87,74464.68,0.0,0.84504,9e-05,15.79262]
[1776335679005,37.87,74459.63,0.0,0.84456,0.0001,15.82371]
[1776335679829,37.87,74459.63,0.0,0.84456,0.0001,15.82371]
[1776335679940,37.87,74459.63,0.0,0.84456,0.0001,15.82371]
[1776335679921,37.87,74458.93,0.0,0.8445,0.0001,15.82788]
[1776335680425,37.87,74458.93,0.0,0.8445,0.0001,15.82788]
[1776335680439,37.87,74458.93,0.0,0.8445,0.0001,15.82788]
[1776335680779,37.87,74454.06,0.0,0.84404,0.0001,15.85781]
[1776335681785,37.87,74445.44,0.0,0.84321,0.0001,15.9111]
[1776335682793,37.87,74442.35,0.0,0.84292,0.0001,15.9303]
[1776335685814,37.87,74450.8,0.0,0.84372,0.0001,15.8783]
[1776335686821,37.87,74455.44,0.0,0.84416,0.0001,15.84976]
[1776335688835,37.87,74460.05,0.0,0.8446,0.0001,15.82164]
[1776335689263,37.87,74460.05,0.0,0.8446,0.0001,15.82164]
[1776335689842,37.87,74467.46,0.0,0.8453,9e-05,15.7757]
[1776335691856,37.87,74473.09,0.0,0.84584,9e-05,15.74076]
[1776335692167,37.87,74473.09,0.0,0.84584,9e-05,15.74076]
[1776335692213,37.87,74473.09,0.0,0.84584,9e-05,15.74076]
[1776335693058,37.87,74473.12,0.0,0.84584,9e-05,15.74052]
[1776335698916,37.87,74474.91,0.0,0.84601,9e-05,15.72916]
[1776335699922,37.87,74484.73,0.0,0.84694,9e-05,15.66846]
[1776335700929,37.87,74488.82,0.0,0.84733,9e-05,15.64323]
[1776335705964,37.87,74489.49,0.0,0.84738,9e-05,15.63941]
[1776335707978,37.87,74496.07,0.0,0.848,9e-05,15.59893]
[1776335710999,37.87,74489.46,0.0,0.84737,9e-05,15.64011]
[1776335713315,37.87,74486.83,0.0,0.84712,9e-05,15.65647]
[1776335714026,37.87,74491.78,0.0,0.84759,9e-05,15.62594]
[1776335717051,37.87,74499.5,0.0,0.84831,9e-05,15.57853]
[1776335717116,37.87,74499.5,0.0,0.84831,9e-05,15.57853]
[1776335718056,37.87,74507.61,0.0,0.84907,9e-05,15.52842]
[1776335720664,37.87,74508.56,0.0,0.84915,9e-05,15.52258]
[1776335720700,37.87,74508.56,0.0,0.84915,9e-05,15.52258]
[1776335726121,37.87,74507.56,0.0,0.84906,9e-05,15.52902]
[1776335727673,37.87,74507.56,0.0,0.84906,9e-05,15.52902]
[1776335727691,37.87,74507.56,0.0,0.84906,9e-05,15.52902]
[1776335730148,37.87,74502.49,0.0,0.84858,9e-05,15.56038]
[1776335733325,37.87,74500.05,0.0,0.84838,9e-05,15.57182]
[1776335733439,37.87,74500.05,0.0,0.84838,9e-05,15.57182]
[1776335733458,37.87,74500.05,0.0,0.84838,9e-05,15.57182]
[1776335733691,37.87,74500.05,0.0,0.84838,9e-05,15.57182]
[1776335733795,37.87,74499.28,0.0,0.8483,9e-05,15.57689]
[1776335735513,37.87,74498.06,0.0,0.84819,9e-05,15.58442]
[1776335735695,37.87,74498.06,0.0,0.84819,9e-05,15.58442]
[1776335738204,37.87,74492.22,0.0,0.84764,9e-05,15.62103]
[1776335739211,37.87,74486.9,0.0,0.84713,9e-05,15.65398]
[1776335741225,37.87,74481.61,0.0,0.84664,9e-05,15.68672]
[1776335744085,37.87,74483.31,0.0,0.8468,9e-05,15.67623]
[1776335744188,37.87,74483.29,0.0,0.84679,9e-05,15.67638]
[1776335744439,37.87,74483.29,0.0,0.84679,9e-05,15.67638]
[1776335744541,37.87,74483.54,0.0,0.84682,9e-05,15.67487]
[1776335750290,37.87,74483.86,0.0,0.84684,9e-05,15.67313]
[1776335754486,37.87,74485.3,0.0,0.84698,9e-05,15.66437]
[1776335754691,37.87,74485.3,0.0,0.84698,9e-05,15.66437]
[1776335760360,37.87,74485.58,0.0,0.847,9e-05,15.66254]
[1776335761368,37.87,74475.01,0.0,0.84601,9e-05,15.72788]
[1776335762396,37.87,74468.02,0.0,0.84535,9e-05,15.77102]
[1776335766881,37.87,74468.25,0.0,0.84537,9e-05,15.76936]
[1776335766943,37.87,74468.25,0.0,0.84537,9e-05,15.76936]
[1776335766946,37.87,74468.25,0.0,0.84537,9e-05,15.76936]
[1776335766982,37.87,74467.64,0.0,0.84532,9e-05,15.77296]
[1776335767195,37.87,74467.64,0.0,0.84532,9e-05,15.77296]
[1776335770442,37.87,74459.53,0.0,0.84455,0.0001,15.82274]
[1776335776002,37.87,74458.35,0.0,0.84445,0.0001,15.82936]
[1776335776199,37.87,74458.71,0.0,0.84449,0.0001,15.82679]
[1776335781520,37.87,74455.9,0.0,0.84423,0.0001,15.84322]
[1776335782417,37.87,74455.9,0.0,0.84423,0.0001,15.84322]
[1776335782445,37.87,74455.9,0.0,0.84423,0.0001,15.84322]
[1776335782453,37.87,74455.9,0.0,0.84423,0.0001,15.84322]
[1776335782695,37.87,74455.9,0.0,0.84423,0.0001,15.84322]
[1776335782777,37.87,74455.33,0.0,0.84418,0.0001,15.84653]
[1776335784580,37.87,74454.71,0.0,0.84413,0.0001,15.85014]
[1776335784699,37.87,74454.71,0.0,0.84413,0.0001,15.85014]
[1776335789575,37.86,74449.3,0.0,0.84363,0.0001,15.88209]
[1776335791590,37.86,74440.61,0.0,0.84284,0.0001,15.93138]
[1776335794440,37.86,74440.32,0.0,0.84282,0.0001,15.93247]
[1776335794500,37.86,74440.32,0.0,0.84282,0.0001,15.93247]
[1776335794692,37.86,74440.32,0.0,0.84282,0.0001,15.93247]
[1776335794719,37.86,74440.32,0.0,0.84283,0.0001,15.93211]
[1776335801660,37.85,74439.1,0.0,0.84275,0.0001,15.93713]
[1776335803990,37.85,74438.95,0.0,0.84274,0.0001,15.93769]
[1776335804051,37.85,74438.95,0.0,0.84274,0.0001,15.93769]
[1776335804141,37.85,74437.93,0.0,0.84265,0.0001,15.94327]
[1776335804203,37.85,74437.93,0.0,0.84265,0.0001,15.94327]
[1776335810723,37.84,74437.05,0.0,0.8426,0.0001,15.94645]
[1776335813412,37.84,74436.42,0.0,0.84255,0.0001,15.94959]
[1776335813439,37.84,74436.42,0.0,0.84255,0.0001,15.94959]
[1776335813538,37.84,74436.42,0.0,0.84255,0.0001,15.94959]
[1776335813694,37.84,74436.42,0.0,0.84255,0.0001,15.94959]
[1776335813743,37.84,74436.09,0.0,0.84252,0.0001,15.95125]
[1776335818779,37.84,74436.69,0.0,0.84261,0.0001,15.94563]
[1776335822329,37.83,74434.51,0.0,0.84242,0.0001,15.95799]
[1776335822442,37.83,74434.51,0.0,0.84242,0.0001,15.95799]
[1776335827843,37.83,74449.64,0.0,0.8439,0.0001,15.8621]
[1776335829857,37.83,74451.64,0.0,0.84411,0.0001,15.84886]
[1776335833548,37.82,74453.53,0.0,0.8443,0.0001,15.8365]
[1776335833676,37.82,74453.53,0.0,0.8443,0.0001,15.8365]
[1776335833692,37.82,74453.53,0.0,0.8443,0.0001,15.8365]
[1776335833885,37.82,74453.99,0.0,0.84434,0.0001,15.83344]
[1776335838920,37.82,74450.51,0.0,0.84403,0.0001,15.85386]
[1776335841941,37.82,74445.58,0.0,0.84357,0.0001,15.88355]
[1776335843982,37.82,74444.01,0.0,0.84342,0.0001,15.89297]
[1776335844165,37.82,74444.01,0.0,0.84342,0.0001,15.89297]
[1776335844194,37.82,74444.83,0.0,0.84351,0.0001,15.88759]
[1776335844962,37.82,74445.04,0.0,0.84353,0.0001,15.88599]
[1776335849997,37.81,74442.42,0.0,0.8433,0.0001,15.90055]
[1776335850858,37.81,74442.42,0.0,0.8433,0.0001,15.90055]
[1776335850939,37.81,74442.42,0.0,0.8433,0.0001,15.90055]
[1776335850958,37.81,74442.42,0.0,0.8433,0.0001,15.90055]
[1776335851003,37.81,74442.8,0.0,0.84337,0.0001,15.89409]
[1776335851197,37.81,74442.8,0.0,0.84337,0.0001,15.89409]
[1776335854026,37.81,74437.37,0.0,0.84287,0.0001,15.92671]
[1776335858180,37.81,74436.48,0.0,0.8428,0.0001,15.93111]
[1776335858208,37.81,74434.78,0.0,0.84264,0.0001,15.94127]
[1776335862083,37.8,74440.19,0.0,0.84318,0.0001,15.90632]
[1776335864723,37.8,74441.23,0.0,0.84329,0.0001,15.89923]
[1776335864822,37.8,74441.23,0.0,0.84329,0.0001,15.89923]
[1776335864941,37.8,74441.23,0.0,0.84329,0.0001,15.89923]
[1776335865040,37.8,74441.23,0.0,0.8433,0.0001,15.89891]
[1776335871146,37.8,74442.97,0.0,0.84349,0.0001,15.88624]
[1776335873160,37.79,74447.57,0.0,0.84394,0.0001,15.85719]
[1776335876182,37.79,74452.58,0.0,0.84444,0.0001,15.82498]
[1776335876262,37.79,74452.58,0.0,0.84444,0.0001,15.82498]
[1776335876373,37.79,74452.58,0.0,0.84444,0.0001,15.82498]
[1776335876446,37.79,74452.58,0.0,0.84444,0.0001,15.82498]
[1776335877190,37.79,74452.86,0.0,0.84447,0.0001,15.82287]
[1776335882227,37.79,74450.57,0.0,0.84427,0.0001,15.8355]
[1776335883323,37.79,74450.57,0.0,0.84427,0.0001,15.8355]
[1776335883445,37.79,74450.57,0.0,0.84427,0.0001,15.8355]
[1776335883485,37.79,74450.57,0.0,0.84427,0.0001,15.8355]
[1776335883692,37.79,74450.57,0.0,0.84427,0.0001,15.8355]
[1776335883707,37.79,74451.14,0.0,0.84433,0.0001,15.83176]
[1776335889023,37.78,74448.09,0.0,0.84405,0.0001,15.84979]
[1776335889202,37.78,74448.09,0.0,0.84405,0.0001,15.84979]
[1776335894313,37.78,74447.97,0.0,0.84407,0.0001,15.84889]
[1776335897334,37.78,74442.9,0.0,0.84359,0.0001,15.87954]
[1776335900856,37.78,74439.39,0.0,0.84326,0.0001,15.90065]
[1776335901321,37.78,74439.61,0.0,0.8433,0.0001,15.89866]
[1776335901441,37.78,74439.61,0.0,0.8433,0.0001,15.89866]
[1776335901538,37.78,74440.57,0.0,0.84339,0.0001,15.89271]
[1776335904697,37.77,74442.57,0.0,0.84359,0.0001,15.87973]
[1776335909418,37.77,74448.32,0.0,0.84416,0.0001,15.84242]
[1776335912879,37.77,74452.88,0.0,0.84463,0.0001,15.80994]
[1776335912942,37.77,74452.88,0.0,0.84463,0.0001,15.80994]
[1776335913064,37.77,74452.88,0.0,0.84463,0.0001,15.80994]
[1776335913200,37.77,74452.88,0.0,0.84463,0.0001,15.80994]
[1776335913220,37.77,74452.53,0.0,0.84461,0.0001,15.8117]
[1776335918480,37.77,74453.6,0.0,0.84472,0.0001,15.80413]
[1776335922512,37.76,74459.61,0.0,0.84531,0.0001,15.76623]
[1776335925090,37.76,74460.96,0.0,0.84544,0.0001,15.75774]
[1776335925194,37.76,74460.96,0.0,0.84544,0.0001,15.75774]
[1776335929561,37.76,74454.2,0.0,0.8448,0.0001,15.79891]
[1776335932052,37.76,74452.51,0.0,0.84464,0.0001,15.80921]
[1776335932202,37.76,74452.51,0.0,0.84464,0.0001,15.80921]
[1776335932350,37.76,74452.31,0.0,0.84463,0.0001,15.81008]
[1776335932444,37.76,74452.31,0.0,0.84463,0.0001,15.81008]
[1776335932582,37.76,74451.94,0.0,0.8446,0.0001,15.81237]
[1776335937617,37.76,74451.55,0.0,0.84457,0.0001,15.81384]
[1776335939496,37.76,74451.61,0.0,0.84458,0.0001,15.81328]
[1776335939697,37.76,74451.61,0.0,0.84458,0.0001,15.81328]
[1776335945673,37.75,74453.98,0.0,0.84482,0.0001,15.79741]
[1776335949763,37.75,74454.91,0.0,0.84492,0.0001,15.79119]
[1776335949944,37.75,74454.91,0.0,0.84492,0.0001,15.79119]
[1776335950315,37.75,74454.38,0.0,0.84487,0.0001,15.79418]
[1776335950447,37.75,74454.38,0.0,0.84487,0.0001,15.79418]
[1776335950708,37.75,74452.38,0.0,0.84468,0.0001,15.80657]
[1776335955743,37.75,74450.32,0.0,0.8445,0.0001,15.8185]
[1776335958105,37.75,74450.14,0.0,0.84448,0.0001,15.81944]
[1776335958206,37.75,74450.14,0.0,0.84448,0.0001,15.81944]
[1776335963798,37.75,74451.21,0.0,0.8446,0.0001,15.81161]
[1776335967800,37.75,74453.13,0.0,0.84479,0.0001,15.79925]
[1776335967942,37.75,74453.13,0.0,0.84479,0.0001,15.79925]
[1776335969105,37.75,74453.83,0.0,0.84486,0.0001,15.79464]
[1776335969198,37.75,74453.83,0.0,0.84486,0.0001,15.79464]
[1776335969264,37.75,74456.38,0.0,0.84511,0.0001,15.77873]
[1776335971855,37.75,74462.72,0.0,0.84574,9e-05,15.73546]
[1776335973753,37.75,74461.04,0.0,0.84558,0.0001,15.7458]
[1776335973941,37.75,74461.04,0.0,0.84558,0.0001,15.7458]
[1776335979911,37.74,74458.33,0.0,0.84534,0.0001,15.76206]
[1776335984946,37.74,74461.85,0.0,0.84568,0.0001,15.73984]
[1776335985888,37.74,74461.85,0.0,0.84568,0.0001,15.73984]
[1776335985947,37.74,74461.85,0.0,0.84568,0.0001,15.73984]
[1776335986629,37.74,74463.38,0.0,0.84582,9e-05,15.73023]
[1776335986697,37.74,74463.38,0.0,0.84582,9e-05,15.73023]
[1776335986960,37.74,74465.43,0.0,0.84602,9e-05,15.71752]
[1776335993002,37.74,74466.26,0.0,0.8461,9e-05,15.71224]
[1776335995702,37.74,74467.78,0.0,0.84624,9e-05,15.70276]
[1776335995940,37.74,74467.78,0.0,0.84624,9e-05,15.70276]
[1776336003072,37.74,74470.36,0.0,0.84649,9e-05,15.6868]
[1776336004688,37.74,74471.84,0.0,0.84663,9e-05,15.67766]
[1776336004939,37.74,74471.84,0.0,0.84663,9e-05,15.67766]
[1776336006819,37.74,74467.44,0.0,0.84621,9e-05,15.705]
[1776336006942,37.74,74467.44,0.0,0.84621,9e-05,15.705]
[1776336007101,37.74,74464.13,0.0,0.8459,9e-05,15.72552]
[1776336013143,37.74,74464.31,0.0,0.84591,9e-05,15.7243]
[1776336015695,37.74,74463.56,0.0,0.84584,9e-05,15.7289]
[1776336015949,37.74,74463.56,0.0,0.84584,9e-05,15.7289]
[1776336021199,37.74,74462.37,0.0,0.84573,0.0001,15.73606]
[1776336026234,37.74,74459.0,0.0,0.84542,0.0001,15.75675]
[1776336028248,37.74,74454.21,0.0,0.84496,0.0001,15.78628]
[1776336028957,37.74,74454.21,0.0,0.84496,0.0001,15.78628]
[1776336029196,37.74,74454.21,0.0,0.84496,0.0001,15.78628]
[1776336030004,37.74,74453.9,0.0,0.84493,0.0001,15.7881]
[1776336030211,37.74,74453.9,0.0,0.84493,0.0001,15.7881]
[1776336030261,37.74,74454.1,0.0,0.84495,0.0001,15.78676]
[1776336035297,37.74,74453.82,0.0,0.84496,0.0001,15.78425]
[1776336038318,37.74,74447.05,0.0,0.84432,0.0001,15.82631]
[1776336040450,37.74,74445.43,0.0,0.84416,0.0001,15.83642]
[1776336041142,37.74,74445.43,0.0,0.84416,0.0001,15.83642]
[1776336041339,37.74,74449.89,0.0,0.84459,0.0001,15.80879]
[1776336042346,37.74,74455.2,0.0,0.84509,0.0001,15.77575]
[1776336043894,37.74,74459.35,0.0,0.84549,0.0001,15.74993]
[1776336043945,37.74,74459.35,0.0,0.84549,0.0001,15.74993]
[1776336044360,37.74,74461.94,0.0,0.84574,0.0001,15.73383]
[1776336045506,37.74,74463.18,0.0,0.84586,9e-05,15.7261]
[1776336045694,37.74,74463.18,0.0,0.84586,9e-05,15.7261]
[1776336051411,37.74,74464.8,0.0,0.84601,9e-05,15.71603]
[1776336053425,37.74,74470.0,0.0,0.8465,9e-05,15.68384]
[1776336054456,37.74,74470.0,0.0,0.8465,9e-05,15.68384]
[1776336054702,37.74,74470.0,0.0,0.8465,9e-05,15.68384]
[1776336055672,37.74,74470.4,0.0,0.84654,9e-05,15.68141]
[1776336055695,37.74,74470.4,0.0,0.84654,9e-05,15.68141]
[1776336055771,37.74,74471.15,0.0,0.84661,9e-05,15.67682]
[1776336061488,37.74,74472.05,0.0,0.84669,9e-05,15.6716]
[1776336062495,37.74,74464.79,0.0,0.846,9e-05,15.71665]
[1776336064249,37.74,74464.79,0.0,0.846,9e-05,15.71665]
[1776336064383,37.74,74460.7,0.0,0.84561,0.0001,15.74215]
[1776336064439,37.74,74460.7,0.0,0.84561,0.0001,15.74215]
[1776336069548,37.74,74451.14,0.0,0.8447,0.0001,15.80164]
[1776336070555,37.74,74442.45,0.0,0.84386,0.0001,15.85556]
[1776336071562,37.74,74440.18,0.0,0.84364,0.0001,15.86981]
[1776336072569,37.74,74434.8,0.0,0.84312,0.0001,15.90331]
[1776336075469,37.74,74432.63,0.0,0.84291,0.0001,15.91695]
[1776336075693,37.74,74432.63,0.0,0.84291,0.0001,15.91695]
[1776336077604,37.74,74439.02,0.0,0.84353,0.0001,15.87747]
[1776336079389,37.74,74439.02,0.0,0.84353,0.0001,15.87747]
[1776336079437,37.74,74441.99,0.0,0.84381,0.0001,15.85902]
[1776336080627,37.74,74434.2,0.0,0.84306,0.0001,15.90728]
[1776336081520,37.74,74434.2,0.0,0.84306,0.0001,15.90728]
[1776336081695,37.74,74434.2,0.0,0.84306,0.0001,15.90728]
[1776336081792,37.74,74433.28,0.0,0.84298,0.0001,15.91294]
[1776336087678,37.74,74431.38,0.0,0.8428,0.0001,15.9245]
[1776336092713,37.74,74431.57,0.0,0.84285,0.0001,15.91917]
[1776336097749,37.74,74431.2,0.0,0.84282,0.0001,15.92078]
[1776336102784,37.74,74430.6,0.0,0.84277,0.0001,15.92387]
[1776336107747,37.74,74430.6,0.0,0.84277,0.0001,15.92387]
[1776336107941,37.74,74430.6,0.0,0.84277,0.0001,15.92387]
[1776336112204,37.74,74430.46,0.0,0.84277,0.0001,15.92388]
[1776336112439,37.74,74430.46,0.0,0.84277,0.0001,15.92388]
[1776336113359,37.74,74430.45,0.0,0.84277,0.0001,15.92391]
[1776336113449,37.74,74430.45,0.0,0.84277,0.0001,15.92391]
[1776336113399,37.74,74430.5,0.0,0.84278,0.0001,15.92366]
[1776336118896,37.74,74427.37,0.0,0.84247,0.0001,15.94326]
[1776336123405,37.74,74425.2,0.0,0.84226,0.0001,15.95678]
[1776336123437,37.74,74425.2,0.0,0.84226,0.0001,15.95678]
[1776336127944,37.74,74419.72,0.0,0.84172,0.0001,15.99137]
[1776336128200,37.74,74419.72,0.0,0.84172,0.0001,15.99137]
[1776336128649,37.74,74417.08,0.0,0.84146,0.0001,16.00792]
[1776336128708,37.74,74417.08,0.0,0.84146,0.0001,16.00792]
[1776336128966,37.74,74417.18,0.0,0.84147,0.0001,16.0073]
[1776336134001,37.74,74413.51,0.0,0.84111,0.0001,16.0304]
[1776336139036,37.74,74415.46,0.0,0.8413,0.0001,16.01866]
[1776336142942,37.74,74415.3,0.0,0.84128,0.0001,16.01997]
[1776336145395,37.74,74410.31,0.0,0.84079,0.0001,16.05097]
[1776336145445,37.74,74410.31,0.0,0.84079,0.0001,16.05097]
[1776336147376,37.74,74410.87,0.0,0.84084,0.0001,16.04759]
[1776336147437,37.74,74410.87,0.0,0.84084,0.0001,16.04759]
[1776336147477,37.74,74411.31,0.0,0.84089,0.0001,16.04494]
[1776336150114,37.74,74415.92,0.0,0.84133,0.0001,16.01647]
[1776336150888,37.74,74415.92,0.0,0.84133,0.0001,16.01647]
[1776336150938,37.74,74415.92,0.0,0.84133,0.0001,16.01647]
[1776336156156,37.74,74413.95,0.0,0.84116,0.0001,16.02531]
[1776336156703,37.74,74413.95,0.0,0.84116,0.0001,16.02531]
[1776336156942,37.74,74413.95,0.0,0.84116,0.0001,16.02531]
[1776336157490,37.74,74413.95,0.0,0.84116,0.0001,16.02531]
[1776336157502,37.74,74413.87,0.0,0.84115,0.0001,16.0259]
[1776336157692,37.74,74413.87,0.0,0.84115,0.0001,16.0259]
[1776336163023,37.74,74414.06,0.0,0.84117,0.0001,16.02495]
[1776336163196,37.74,74414.06,0.0,0.84117,0.0001,16.02495]
[1776336165464,37.74,74413.37,0.0,0.8411,0.0001,16.02931]
[1776336165696,37.74,74413.93,0.0,0.84115,0.0001,16.02587]
[1776336166226,37.74,74414.75,0.0,0.84123,0.0001,16.02083]
[1776336166680,37.74,74414.75,0.0,0.84123,0.0001,16.02083]
[1776336166688,37.74,74414.75,0.0,0.84123,0.0001,16.02083]
[1776336172268,37.74,74416.81,0.0,0.84143,0.0001,16.00836]
[1776336173457,37.74,74416.81,0.0,0.84143,0.0001,16.00836]
[1776336173697,37.75,74416.85,0.0,0.84143,0.0001,16.00817]
[1776336174328,37.75,74416.85,0.0,0.84143,0.0001,16.00817]
[1776336174439,37.75,74416.85,0.0,0.84143,0.0001,16.00817]
[1776336174493,37.75,74417.71,0.0,0.84151,0.0001,16.0029]
[1776336178310,37.75,74412.9,0.0,0.84104,0.0001,16.03292]
[1776336179682,37.75,74412.75,0.0,0.84103,0.0001,16.03388]
[1776336179697,37.75,74412.75,0.0,0.84103,0.0001,16.03388]
[1776336185359,37.75,74414.59,0.0,0.8412,0.0001,16.02272]
[1776336190394,37.75,74414.63,0.0,0.8412,0.0001,16.02272]
[1776336193391,37.75,74415.74,0.0,0.84131,0.0001,16.01595]
[1776336193441,37.75,74415.74,0.0,0.84131,0.0001,16.01595]
[1776336193493,37.75,74416.96,0.0,0.84143,0.0001,16.00846]
[1776336194249,37.75,74416.96,0.0,0.84143,0.0001,16.00846]
[1776336194439,37.75,74416.96,0.0,0.84143,0.0001,16.00846]
[1776336198451,37.75,74423.88,0.0,0.84209,0.0001,15.96599]
[1776336199325,37.75,74423.88,0.0,0.84209,0.0001,15.96599]
[1776336199447,37.75,74423.88,0.0,0.84209,0.0001,15.96599]
[1776336199458,37.75,74426.74,0.0,0.84236,0.0001,15.9484]
[1776336200494,37.75,74426.74,0.0,0.84236,0.0001,15.9484]
[1776336200695,37.75,74426.14,0.0,0.8423,0.0001,15.95227]
[1776336206507,37.75,74426.6,0.0,0.84234,0.0001,15.95027]
[1776336206790,37.75,74426.6,0.0,0.84234,0.0001,15.95027]
[1776336206947,37.75,74426.6,0.0,0.84234,0.0001,15.95027]
[1776336207514,37.75,74425.82,0.0,0.84226,0.0001,15.95523]
[1776336207968,37.75,74425.82,0.0,0.84226,0.0001,15.95523]
[1776336208201,37.75,74425.82,0.0,0.84226,0.0001,15.95523]
[1776336210709,37.75,74425.45,0.0,0.84222,0.0001,15.95789]
[1776336210936,37.75,74425.45,0.0,0.84222,0.0001,15.95789]
[1776336216248,37.75,74425.7,0.0,0.84226,0.0001,15.95303]
[1776336216437,37.75,74425.7,0.0,0.84226,0.0001,15.95303]
[1776336216520,37.75,74425.7,0.0,0.84226,0.0001,15.95303]
[1776336216475,37.75,74425.4,0.0,0.84223,0.0001,15.95512]
[1776336216691,37.75,74425.4,0.0,0.84223,0.0001,15.95512]
[1776336222764,37.76,74427.73,0.0,0.84245,0.0001,15.94125]
[1776336222948,37.76,74427.73,0.0,0.84245,0.0001,15.94125]
[1776336223045,37.76,74428.64,0.0,0.84253,0.0001,15.93574]
[1776336223961,37.76,74428.64,0.0,0.84253,0.0001,15.93574]
[1776336224195,37.76,74428.64,0.0,0.84253,0.0001,15.93574]
[1776336229670,37.76,74430.87,0.0,0.84273,0.0001,15.92289]
[1776336236356,37.76,74430.94,0.0,0.84273,0.0001,15.92312]
[1776336236443,37.76,74430.94,0.0,0.84273,0.0001,15.92312]
[1776336236526,37.76,74429.3,0.0,0.84257,0.0001,15.93352]
[1776336237677,37.76,74429.26,0.0,0.84256,0.0001,15.93377]
[1776336237698,37.76,74429.26,0.0,0.84256,0.0001,15.93377]
[1776336240758,37.76,74422.42,0.0,0.8419,0.0001,15.97645]
[1776336241762,37.76,74409.58,0.0,0.84065,0.0001,16.05601]
[1776336243267,37.76,74409.58,0.0,0.84065,0.0001,16.05601]
[1776336243442,37.76,74409.58,0.0,0.84065,0.0001,16.05601]
[1776336243507,37.76,74405.12,0.0,0.84022,0.0001,16.08348]
[1776336244878,37.76,74404.7,0.0,0.84018,0.0001,16.08608]
[1776336244941,37.76,74404.7,0.0,0.84018,0.0001,16.08608]
[1776336249818,37.76,74409.19,0.0,0.84063,0.0001,16.05778]
[1776336252115,37.76,74410.88,0.0,0.84079,0.0001,16.04727]
[1776336252194,37.76,74410.88,0.0,0.84079,0.0001,16.04727]
[1776336252263,37.76,74411.64,0.0,0.84086,0.0001,16.04255]
[1776336253461,37.76,74411.64,0.0,0.84086,0.0001,16.04255]
[1776336253692,37.76,74411.81,0.0,0.84088,0.0001,16.04147]
[1776336257974,37.76,74411.09,0.0,0.84081,0.0001,16.04589]
[1776336258193,37.76,74411.09,0.0,0.84081,0.0001,16.04589]
[1776336258199,37.76,74413.55,0.0,0.84105,0.0001,16.03065]
[1776336259258,37.76,74413.55,0.0,0.84105,0.0001,16.03065]
[1776336259440,37.76,74413.55,0.0,0.84105,0.0001,16.03065]
[1776336264978,37.76,74415.27,0.0,0.84122,0.0001,16.02013]
[1776336265197,37.76,74415.27,0.0,0.84122,0.0001,16.02013]
[1776336265211,37.76,74410.94,0.0,0.8408,0.0001,16.04696]
[1776336265934,37.76,74407.18,0.0,0.84043,0.0001,16.07023]
[1776336266740,37.76,74407.18,0.0,0.84043,0.0001,16.07023]
[1776336266895,37.76,74407.18,0.0,0.84043,0.0001,16.07023]
[1776336271975,37.76,74405.63,0.0,0.84031,0.0001,16.07576]
[1776336272983,37.76,74401.0,0.0,0.83986,0.0001,16.10437]
[1776336273814,37.76,74401.0,0.0,0.83986,0.0001,16.10437]
[1776336273936,37.76,74401.0,0.0,0.83986,0.0001,16.10437]
[1776336273989,37.76,74395.8,0.0,0.83936,0.0001,16.13648]
[1776336276177,37.76,74396.09,0.0,0.83939,0.0001,16.13455]
[1776336276195,37.76,74396.09,0.0,0.83939,0.0001,16.13455]
[1776336282048,37.76,74396.46,0.0,0.83944,0.0001,16.13126]
[1776336287081,37.75,74399.33,0.0,0.83973,0.0001,16.11277]
[1776336287873,37.75,74399.33,0.0,0.83973,0.0001,16.11277]
[1776336287937,37.75,74399.33,0.0,0.83973,0.0001,16.11277]
[1776336288088,37.75,74399.58,0.0,0.83976,0.0001,16.11109]
[1776336289421,37.75,74399.58,0.0,0.83976,0.0001,16.11109]
[1776336289444,37.75,74399.58,0.0,0.83976,0.0001,16.11109]
[1776336294935,37.75,74400.7,0.0,0.83987,0.0001,16.10353]
[1776336295199,37.75,74400.7,0.0,0.83987,0.0001,16.10353]
[1776336295282,37.75,74404.84,0.0,0.84028,0.0001,16.07764]
[1776336296815,37.75,74406.72,0.0,0.84047,0.0001,16.0659]
[1776336296944,37.75,74406.72,0.0,0.84047,0.0001,16.0659]
[1776336302186,37.75,74407.22,0.0,0.84052,0.0001,16.06237]
[1776336307484,37.75,74407.71,0.0,0.84057,0.0001,16.05905]
[1776336307593,37.75,74407.71,0.0,0.84057,0.0001,16.05905]
[1776336307653,37.75,74407.78,0.0,0.84058,0.0001,16.05848]
[1776336309655,37.75,74408.11,0.0,0.84061,0.0001,16.05644]
[1776336309700,37.75,74410.67,0.0,0.84086,0.0001,16.04052]
[1776336315277,37.75,74414.07,0.0,0.8412,0.0001,16.01928]
[1776336318211,37.75,74411.86,0.0,0.84098,0.0001,16.03296]
[1776336318437,37.75,74411.86,0.0,0.84098,0.0001,16.03296]
[1776336318537,37.75,74411.9,0.0,0.84099,0.0001,16.03269]
[1776336319842,37.75,74411.99,0.0,0.84099,0.0001,16.03213]
[1776336319943,37.75,74411.99,0.0,0.84099,0.0001,16.03213]
[1776336325347,37.75,74411.68,0.0,0.84096,0.0001,16.03404]
[1776336327421,37.75,74411.68,0.0,0.84096,0.0001,16.03404]
[1776336327435,37.75,74411.68,0.0,0.84096,0.0001,16.03404]
[1776336328466,37.75,74411.57,0.0,0.84095,0.0001,16.0347]
[1776336328699,37.75,74411.57,0.0,0.84095,0.0001,16.03469]
[1776336330940,37.75,74411.2,0.0,0.84092,0.0001,16.03697]
[1776336331388,37.75,74411.06,0.0,0.84093,0.0001,16.03403]
[1776336336599,37.75,74411.13,0.0,0.84094,0.0001,16.03358]
[1776336336694,37.75,74410.02,0.0,0.84083,0.0001,16.04045]
[1776336342466,37.75,74409.22,0.0,0.84076,0.0001,16.04531]
[1776336347501,37.75,74409.7,0.0,0.8408,0.0001,16.04224]
[1776336352536,37.75,74409.64,0.0,0.8408,0.0001,16.0425]
[1776336353551,37.75,74409.64,0.0,0.8408,0.0001,16.0425]
[1776336353695,37.75,74409.64,0.0,0.8408,0.0001,16.0425]
[1776336354936,37.75,74409.15,0.0,0.84075,0.0001,16.04548]
[1776336355557,37.75,74409.19,0.0,0.84076,0.0001,16.04521]
[1776336360593,37.75,74407.07,0.0,0.84055,0.0001,16.05819]
[1776336362797,37.75,74402.8,0.0,0.84014,0.0001,16.08451]
[1776336362948,37.75,74402.8,0.0,0.84014,0.0001,16.08451]
[1776336367641,37.75,74397.31,0.0,0.83961,0.0001,16.11806]
[1776336368349,37.75,74397.31,0.0,0.83961,0.0001,16.11806]
[1776336368447,37.75,74397.31,0.0,0.83961,0.0001,16.11806]
[1776336369021,37.75,74396.11,0.0,0.8395,0.0001,16.12536]
[1776336369196,37.75,74396.11,0.0,0.8395,0.0001,16.12536]
[1776336369656,37.74,74395.86,0.0,0.83948,0.0001,16.12676]
[1776336374690,37.74,74390.34,0.0,0.83894,0.0001,16.16063]
[1776336376921,37.74,74388.55,0.0,0.83877,0.0001,16.17155]
[1776336376949,37.74,74388.55,0.0,0.83877,0.0001,16.17155]
[1776336382747,37.74,74392.05,0.0,0.83912,0.0001,16.14909]
[1776336384430,37.74,74392.05,0.0,0.83912,0.0001,16.14909]
[1776336384447,37.74,74392.05,0.0,0.83912,0.0001,16.14909]
[1776336385454,37.74,74393.98,0.0,0.83932,0.0001,16.13671]
[1776336385694,37.74,74393.98,0.0,0.83932,0.0001,16.13671]
[1776336385715,37.74,74394.07,0.0,0.83933,0.0001,16.13595]
[1776336391462,37.74,74396.39,0.0,0.83957,0.0001,16.12086]
[1776336391696,37.74,74396.39,0.0,0.83957,0.0001,16.12086]
[1776336393825,37.74,74390.6,0.0,0.83904,0.0001,16.15219]
[1776336395467,37.74,74390.6,0.0,0.83904,0.0001,16.15219]
[1776336395700,37.74,74390.6,0.0,0.83904,0.0001,16.15219]
[1776336395709,37.74,74390.6,0.0,0.83904,0.0001,16.15219]
[1776336395939,37.74,74389.0,0.0,0.83889,0.0001,16.16178]
[1776336395985,37.74,74388.37,0.0,0.83883,0.0001,16.16568]
[1776336401884,37.73,74387.59,0.0,0.83876,0.0001,16.16986]
[1776336407232,37.73,74386.56,0.0,0.83867,0.0001,16.17577]
[1776336407446,37.73,74386.56,0.0,0.83867,0.0001,16.17577]
[1776336412961,37.73,74385.77,0.0,0.8386,0.0001,16.17972]
[1776336414570,37.73,74385.77,0.0,0.8386,0.0001,16.17972]
[1776336414701,37.73,74385.77,0.0,0.8386,0.0001,16.17972]
[1776336416366,37.73,74385.1,0.0,0.83854,0.0001,16.18358]
[1776336416444,37.73,74385.1,0.0,0.83854,0.0001,16.18358]
[1776336416543,37.73,74384.94,0.0,0.83853,0.0001,16.18427]
[1776336421515,37.73,74387.32,0.0,0.83877,0.0001,16.1691]
[1776336421702,37.73,74387.32,0.0,0.83877,0.0001,16.1691]
[1776336428077,37.72,74388.14,0.0,0.83889,0.0001,16.16174]
[1776336433112,37.72,74386.65,0.0,0.83876,0.0001,16.16953]
[1776336436289,37.72,74385.11,0.0,0.83862,0.0001,16.17847]
[1776336436442,37.72,74385.11,0.0,0.83862,0.0001,16.17847]
[1776336438068,37.72,74380.0,0.0,0.83813,0.0001,16.2095]
[1776336438202,37.72,74380.0,0.0,0.83813,0.0001,16.2095]
[1776336438303,37.72,74380.39,0.0,0.83817,0.0001,16.20674]
[1776336444190,37.71,74379.59,0.0,0.83812,0.0001,16.20972]
[1776336447067,37.71,74382.58,0.0,0.83843,0.0001,16.19057]
[1776336447196,37.71,74382.58,0.0,0.83843,0.0001,16.19057]
[1776336450670,37.71,74379.03,0.0,0.83809,0.0001,16.2118]
[1776336450707,37.71,74379.03,0.0,0.83809,0.0001,16.2118]
[1776336450769,37.71,74377.71,0.0,0.83796,0.0001,16.21971]
[1776336457289,37.7,74378.35,0.0,0.83809,0.0001,16.20997]
[1776336461756,37.7,74377.2,0.0,0.83798,0.0001,16.21643]
[1776336461943,37.7,74377.2,0.0,0.838,0.0001,16.21539]
[1776336467789,37.69,74373.24,0.0,0.83763,0.0001,16.23858]
[1776336467942,37.69,74371.01,0.0,0.83741,0.0001,16.25207]
[1776336470835,37.69,74370.0,0.0,0.83733,0.0001,16.25723]
[1776336470936,37.69,74370.0,0.0,0.83733,0.0001,16.25723]
[1776336471387,37.69,74370.28,0.0,0.83737,0.0001,16.25513]
[1776336473258,37.69,74368.42,0.0,0.83719,0.0001,16.26629]
[1776336473449,37.69,74368.42,0.0,0.83719,0.0001,16.26629]
[1776336477429,37.68,74359.93,0.0,0.83638,0.0001,16.31696]
[1776336478359,37.68,74359.93,0.0,0.83638,0.0001,16.31696]
[1776336478438,37.68,74359.93,0.0,0.83638,0.0001,16.31696]
[1776336479017,37.68,74357.65,0.0,0.83616,0.0001,16.33066]
[1776336479191,37.68,74357.65,0.0,0.83616,0.0001,16.33066]
[1776336479444,37.68,74356.56,0.0,0.83606,0.0001,16.33697]
[1776336481459,37.68,74347.6,0.0,0.83518,0.0001,16.39158]
[1776336482465,37.68,74337.55,0.0,0.83418,0.0001,16.45372]
[1776336483479,37.68,74327.94,0.0,0.83322,0.0001,16.51304]
[1776336484481,37.68,74328.3,0.0,0.83326,0.0001,16.51072]
[1776336486495,37.68,74321.68,0.0,0.83259,0.0001,16.55174]
[1776336487125,37.68,74321.68,0.0,0.83259,0.0001,16.55174]
[1776336491011,37.68,74322.25,0.0,0.83265,0.0001,16.54775]
[1776336496565,37.68,74322.69,0.0,0.8327,0.0001,16.54491]
[1776336499696,37.68,74323.91,0.0,0.83282,0.0001,16.53737]
[1776336499797,37.68,74324.47,0.0,0.83288,0.0001,16.53393]
[1776336499941,37.68,74324.47,0.0,0.83288,0.0001,16.53393]
[1776336502608,37.68,74317.49,0.0,0.83217,0.0001,16.57723]
[1776336503709,37.68,74317.49,0.0,0.83217,0.0001,16.57723]
[1776336503937,37.68,74314.77,0.0,0.8319,0.0001,16.59406]
[1776336504622,37.68,74307.91,0.0,0.83121,0.0001,16.63648]
[1776336505629,37.68,74300.56,0.0,0.83046,0.0001,16.68185]
[1776336507643,37.67,74298.21,0.0,0.83026,0.0001,16.69449]
[1776336509661,37.67,74302.89,0.0,0.83076,0.0001,16.6637]
[1776336510667,37.66,74308.95,0.0,0.83139,0.0001,16.6249]
[1776336510959,37.66,74308.95,0.0,0.83139,0.0001,16.6249]
[1776336514953,37.66,74312.01,0.0,0.83174,0.0001,16.60133]
[1776336515605,37.66,74312.01,0.0,0.83174,0.0001,16.60133]
[1776336515702,37.66,74312.01,0.0,0.83174,0.0001,16.60133]
[1776336515805,37.66,74312.09,0.0,0.83175,0.0001,16.60081]
[1776336521752,37.66,74317.46,0.0,0.8323,0.0001,16.56738]
[1776336523820,37.66,74318.11,0.0,0.83236,0.0001,16.56339]
[1776336523941,37.66,74317.39,0.0,0.83229,0.0001,16.56789]
[1776336529617,37.66,74317.01,0.0,0.83225,0.0001,16.57041]
[1776336529702,37.66,74317.01,0.0,0.83225,0.0001,16.57041]
[1776336529808,37.66,74318.76,0.0,0.83242,0.0001,16.55963]
[1776336530236,37.66,74318.76,0.0,0.83242,0.0001,16.55963]
[1776336530441,37.66,74318.76,0.0,0.83242,0.0001,16.55963]
[1776336535854,37.66,74321.94,0.0,0.83274,0.0001,16.54047]
[1776336538668,37.66,74323.6,0.0,0.8329,0.0001,16.5304]
[1776336538691,37.66,74323.6,0.0,0.8329,0.0001,16.5304]
[1776336540889,37.66,74336.98,0.0,0.83424,0.0001,16.44793]
[1776336542903,37.67,74337.29,0.0,0.83426,0.0001,16.4465]
[1776336544138,37.67,74332.79,0.0,0.83381,0.0001,16.47462]
[1776336544194,37.67,74332.79,0.0,0.83381,0.0001,16.47462]
[1776336546637,37.67,74331.48,0.0,0.83367,0.0001,16.48311]
[1776336546695,37.67,74331.48,0.0,0.83367,0.0001,16.48311]
[1776336546931,37.67,74331.75,0.0,0.83369,0.0001,16.48162]
[1776336551622,37.67,74331.62,0.0,0.83367,0.0001,16.48298]
[1776336551695,37.67,74331.62,0.0,0.83367,0.0001,16.48298]
[1776336557079,37.67,74332.29,0.0,0.83372,0.0001,16.47995]
[1776336557198,37.67,74332.29,0.0,0.83372,0.0001,16.47995]
[1776336558235,37.67,74331.18,0.0,0.83361,0.0001,16.48701]
[1776336558441,37.67,74331.18,0.0,0.83361,0.0001,16.48701]
[1776336558541,37.67,74330.91,0.0,0.83358,0.0001,16.48885]
[1776336561037,37.67,74322.02,0.0,0.83268,0.0001,16.54439]
[1776336562176,37.67,74322.02,0.0,0.83268,0.0001,16.54439]
[1776336562190,37.67,74322.02,0.0,0.83268,0.0001,16.54439]
[1776336562271,37.67,74312.08,0.0,0.83167,0.0001,16.60601]
[1776336563051,37.67,74306.18,0.0,0.83107,0.0001,16.64271]
[1776336564362,37.67,74306.18,0.0,0.83107,0.0001,16.64271]
[1776336564436,37.67,74306.18,0.0,0.83107,0.0001,16.64271]
[1776336566073,37.68,74298.07,0.0,0.83024,0.0001,16.69325]
[1776336571424,37.68,74295.95,0.0,0.83002,0.0001,16.70672]
[1776336571443,37.68,74295.95,0.0,0.83002,0.0001,16.70672]
[1776336571769,37.68,74295.95,0.0,0.83005,0.0001,16.7031]
[1776336577149,37.68,74298.44,0.0,0.83029,0.0001,16.68811]
[1776336578943,37.68,74298.44,0.0,0.83029,0.0001,16.68811]
[1776336579263,37.68,74298.44,0.0,0.83029,0.0001,16.68811]
[1776336579437,37.68,74298.44,0.0,0.83029,0.0001,16.68811]
[1776336579538,37.68,74298.44,0.0,0.83029,0.0001,16.6883]
[1776336582185,37.68,74304.6,0.0,0.83091,0.0001,16.65027]
[1776336585579,37.68,74307.01,0.0,0.83116,0.0001,16.63521]
[1776336585724,37.68,74307.01,0.0,0.83116,0.0001,16.63521]
[1776336587220,37.68,74301.26,0.0,0.8306,0.0001,16.66969]
[1776336588227,37.68,74295.3,0.0,0.82999,0.0001,16.70659]
[1776336591955,37.68,74295.09,0.0,0.82997,0.0001,16.70785]
[1776336592008,37.68,74294.89,0.0,0.82995,0.0001,16.70896]
[1776336592195,37.68,74294.89,0.0,0.82995,0.0001,16.70896]
[1776336592255,37.68,74294.52,0.0,0.82991,0.0001,16.71131]
[1776336596094,37.68,74294.62,0.0,0.82992,0.0001,16.71084]
[1776336596188,37.68,74294.62,0.0,0.82992,0.0001,16.71084]
[1776336601433,37.68,74293.25,0.0,0.82978,0.0001,16.71949]
[1776336601644,37.68,74293.25,0.0,0.82978,0.0001,16.71949]
[1776336601690,37.68,74293.25,0.0,0.82978,0.0001,16.71949]
[1776336601746,37.68,74293.07,0.0,0.82976,0.0001,16.72064]
[1776336607360,37.68,74294.13,0.0,0.82986,0.0001,16.71419]
[1776336609749,37.68,74294.75,0.0,0.82993,0.0001,16.71038]
[1776336609941,37.68,74294.75,0.0,0.82993,0.0001,16.71038]
[1776336609791,37.68,74294.85,0.0,0.82994,0.0001,16.70981]
[1776336610088,37.68,74294.85,0.0,0.82994,0.0001,16.70981]
[1776336610197,37.68,74294.85,0.0,0.82994,0.0001,16.70981]
[1776336611388,37.68,74300.47,0.0,0.83051,0.0001,16.67508]
[1776336614409,37.68,74305.32,0.0,0.831,0.0001,16.64533]
[1776336615416,37.68,74312.68,0.0,0.83174,0.0001,16.59972]
[1776336617430,37.68,74318.19,0.0,0.8323,0.0001,16.56555]
[1776336621459,37.68,74323.43,0.0,0.83282,0.0001,16.53319]
[1776336624433,37.68,74325.5,0.0,0.83303,0.0001,16.52051]
[1776336624698,37.68,74325.5,0.0,0.83303,0.0001,16.52051]
[1776336624745,37.68,74325.5,0.0,0.83303,0.0001,16.52051]
[1776336624938,37.68,74325.5,0.0,0.83303,0.0001,16.52051]
[1776336625009,37.68,74325.54,0.0,0.83303,0.0001,16.52043]
[1776336630522,37.68,74326.98,0.0,0.83317,0.0001,16.51197]
[1776336635467,37.68,74328.96,0.0,0.83339,0.0001,16.49635]
[1776336635692,37.68,74328.96,0.0,0.83339,0.0001,16.49635]
[1776336635781,37.68,74328.96,0.0,0.83339,0.0001,16.49635]
[1776336635947,37.68,74328.96,0.0,0.83339,0.0001,16.49635]
[1776336635978,37.68,74326.72,0.0,0.83316,0.0001,16.51047]
[1776336638584,37.68,74321.26,0.0,0.83261,0.0001,16.54449]
[1776336641209,37.68,74318.42,0.0,0.83232,0.0001,16.56224]
[1776336641443,37.68,74318.42,0.0,0.83232,0.0001,16.56224]
[1776336641576,37.68,74318.42,0.0,0.83232,0.0001,16.56224]
[1776336641701,37.68,74318.42,0.0,0.83232,0.0001,16.56224]
[1776336641802,37.68,74316.54,0.0,0.83212,0.0001,16.57434]
[1776336644747,37.68,74315.68,0.0,0.83203,0.0001,16.57986]
[1776336644941,37.68,74315.68,0.0,0.83203,0.0001,16.57986]
[1776336650671,37.69,74317.19,0.0,0.83216,0.0001,16.57196]
[1776336655269,37.69,74316.7,0.0,0.83211,0.0001,16.57515]
[1776336655442,37.69,74316.7,0.0,0.83211,0.0001,16.57515]
[1776336655706,37.69,74316.88,0.0,0.83213,0.0001,16.57407]
[1776336656234,37.69,74316.88,0.0,0.83213,0.0001,16.57407]
[1776336656436,37.69,74316.88,0.0,0.83213,0.0001,16.57407]
[1776336661748,37.69,74316.66,0.0,0.8321,0.0001,16.57572]
[1776336664769,37.69,74322.64,0.0,0.8327,0.0001,16.53889]
[1776336667053,37.69,74323.58,0.0,0.83279,0.0001,16.53317]
[1776336667194,37.69,74319.58,0.0,0.83239,0.0001,16.55803]
[1776336667790,37.69,74317.32,0.0,0.83216,0.0001,16.57209]
[1776336670511,37.69,74319.79,0.0,0.83241,0.0001,16.55693]
[1776336670694,37.69,74319.79,0.0,0.83241,0.0001,16.55693]
[1776336675788,37.69,74324.04,0.0,0.83283,0.0001,16.5311]
[1776336675939,37.69,74324.04,0.0,0.83283,0.0001,16.5311]
[1776336676038,37.69,74323.1,0.0,0.83273,0.0001,16.53704]
[1776336676569,37.69,74323.1,0.0,0.83273,0.0001,16.53704]
[1776336676693,37.69,74323.1,0.0,0.83273,0.0001,16.53704]
[1776336680721,37.69,74323.71,0.0,0.83279,0.0001,16.53364]
[1776336680942,37.69,74323.71,0.0,0.83279,0.0001,16.53364]
[1776336683325,37.69,74326.03,0.0,0.83301,0.0001,16.51979]
[1776336683443,37.69,74326.03,0.0,0.83301,0.0001,16.51979]
[1776336683903,37.69,74326.35,0.0,0.83304,0.0001,16.51795]
[1776336686387,37.69,74328.06,0.0,0.83321,0.0001,16.50766]
[1776336686442,37.69,74328.06,0.0,0.83321,0.0001,16.50766]
[1776336691959,37.7,74332.4,0.0,0.83366,0.0001,16.478]
[1776336693147,37.7,74334.28,0.0,0.83384,0.0001,16.46656]
[1776336693195,37.7,74334.28,0.0,0.83384,0.0001,16.46656]
[1776336693632,37.7,74334.28,0.0,0.83384,0.0001,16.46656]
[1776336693693,37.7,74334.28,0.0,0.83384,0.0001,16.46656]
[1776336693973,37.7,74334.63,0.0,0.83387,0.0001,16.4646]
[1776336699007,37.7,74332.43,0.0,0.83364,0.0001,16.4792]
[1776336702414,37.7,74333.08,0.0,0.8337,0.0001,16.47574]
[1776336702444,37.7,74333.08,0.0,0.8337,0.0001,16.47574]
[1776336703073,37.7,74333.08,0.0,0.8337,0.0001,16.47574]
[1776336703197,37.7,74333.08,0.0,0.8337,0.0001,16.47574]
[1776336704056,37.7,74333.05,0.0,0.83369,0.0001,16.47629]
[1776336708356,37.7,74336.52,0.0,0.83403,0.0001,16.45503]
[1776336708437,37.7,74336.52,0.0,0.83403,0.0001,16.45503]
[1776336711106,37.7,74328.7,0.0,0.83324,0.0001,16.5036]
[1776336713404,37.7,74324.93,0.0,0.83286,0.0001,16.527]
[1776336713440,37.7,74324.93,0.0,0.83286,0.0001,16.527]
[1776336713495,37.7,74324.91,0.0,0.83286,0.0001,16.52716]
[1776336714438,37.7,74324.91,0.0,0.83286,0.0001,16.52716]
[1776336714692,37.7,74324.91,0.0,0.83286,0.0001,16.52716]
[1776336720170,37.71,74326.69,0.0,0.83304,0.0001,16.51645]
[1776336721496,37.71,74326.69,0.0,0.83304,0.0001,16.51645]
[1776336721694,37.71,74326.69,0.0,0.83304,0.0001,16.51645]
[1776336721793,37.71,74326.69,0.0,0.83303,0.0001,16.51658]
[1776336722197,37.71,74326.69,0.0,0.83303,0.0001,16.51658]
[1776336722437,37.71,74326.69,0.0,0.83303,0.0001,16.51658]
[1776336727235,37.71,74327.78,0.0,0.83314,0.0001,16.50995]
[1776336727436,37.71,74327.78,0.0,0.83314,0.0001,16.50995]
[1776336731984,37.71,74331.35,0.0,0.8335,0.0001,16.48804]
[1776336732041,37.71,74326.43,0.0,0.833,0.0001,16.51857]
[1776336732200,37.71,74326.43,0.0,0.833,0.0001,16.51857]
[1776336733063,37.71,74326.43,0.0,0.833,0.0001,16.51857]
[1776336732253,37.71,74325.67,0.0,0.83293,0.0001,16.52327]
[1776336733199,37.71,74325.67,0.0,0.83293,0.0001,16.52327]
[1776336734937,37.71,74325.67,0.0,0.83293,0.0001,16.52329]
[1776336734955,37.71,74324.64,0.0,0.83282,0.0001,16.5297]
[1776336738818,37.71,74326.96,0.0,0.83305,0.0001,16.51541]
[1776336738942,37.71,74326.96,0.0,0.83305,0.0001,16.51541]
[1776336739041,37.71,74326.85,0.0,0.83304,0.0001,16.51615]
[1776336739206,37.71,74326.85,0.0,0.83304,0.0001,16.51615]
[1776336739449,37.71,74326.85,0.0,0.83304,0.0001,16.51615]
[1776336745345,37.71,74328.49,0.0,0.8332,0.0001,16.50624]
[1776336747359,37.71,74335.08,0.0,0.83386,0.0001,16.46554]
[1776336749020,37.71,74335.08,0.0,0.83386,0.0001,16.46554]
[1776336749039,37.71,74338.43,0.0,0.83419,0.0001,16.44532]
[1776336749206,37.71,74338.43,0.0,0.83419,0.0001,16.44532]
[1776336750042,37.71,74338.43,0.0,0.83419,0.0001,16.44532]
[1776336749375,37.71,74339.03,0.0,0.83425,0.0001,16.4416]
[1776336750201,37.71,74339.03,0.0,0.83425,0.0001,16.4416]
[1776336755416,37.71,74339.68,0.0,0.83433,0.0001,16.43458]
[1776336758279,37.71,74339.86,0.0,0.83434,0.0001,16.4337]
[1776336758445,37.71,74339.86,0.0,0.83434,0.0001,16.4337]
[1776336758548,37.71,74339.86,0.0,0.83434,0.0001,16.4337]
[1776336758693,37.71,74339.86,0.0,0.83434,0.0001,16.4337]
[1776336758751,37.71,74339.56,0.0,0.83431,0.0001,16.43568]
[1776336763453,37.71,74338.96,0.0,0.83425,0.0001,16.4397]
[1776336763696,37.71,74338.96,0.0,0.83425,0.0001,16.4397]
[1776336763705,37.71,74339.85,0.0,0.83434,0.0001,16.43423]
[1776336764557,37.71,74339.85,0.0,0.83434,0.0001,16.43423]
[1776336764700,37.71,74339.85,0.0,0.83434,0.0001,16.43423]
[1776336770522,37.71,74335.86,0.0,0.83393,0.0001,16.45915]
[1776336772470,37.71,74335.58,0.0,0.83391,0.0001,16.46089]
[1776336772693,37.71,74335.58,0.0,0.83391,0.0001,16.46089]
[1776336772714,37.71,74335.16,0.0,0.83386,0.0001,16.46365]
[1776336774225,37.71,74336.21,0.0,0.83397,0.0001,16.45715]
[1776336774443,37.71,74336.21,0.0,0.83397,0.0001,16.45715]
[1776336779585,37.71,74338.15,0.0,0.83416,0.0001,16.44523]
[1776336783214,37.71,74336.18,0.0,0.83396,0.0001,16.45746]
[1776336783440,37.71,74336.18,0.0,0.83396,0.0001,16.45746]
[1776336783613,37.71,74335.82,0.0,0.83392,0.0001,16.45969]
[1776336784347,37.71,74335.82,0.0,0.83392,0.0001,16.45969]
[1776336784442,37.71,74335.82,0.0,0.83392,0.0001,16.45969]
[1776336789655,37.71,74336.05,0.0,0.83395,0.0001,16.45825]
[1776336792807,37.71,74339.36,0.0,0.83428,0.0001,16.43776]
[1776336792946,37.71,74339.36,0.0,0.83428,0.0001,16.43776]
[1776336793040,37.71,74342.54,0.0,0.8346,0.0001,16.41816]
[1776336794363,37.71,74343.52,0.0,0.83469,0.0001,16.41209]
[1776336794444,37.71,74343.52,0.0,0.83469,0.0001,16.41209]
[1776336799725,37.71,74342.33,0.0,0.83458,0.0001,16.4191]
[1776336800706,37.71,74342.33,0.0,0.83458,0.0001,16.4191]
[1776336800941,37.71,74342.33,0.0,0.83458,0.0001,16.4191]
[1776336800948,37.71,74341.4,0.0,0.83449,0.0001,16.42494]
[1776336802522,37.71,74339.27,0.0,0.83427,0.0001,16.43813]
[1776336802698,37.71,74339.27,0.0,0.83427,0.0001,16.43813]
[1776336806523,37.71,74336.6,0.0,0.83401,0.0001,16.45467]
[1776336806690,37.71,74336.6,0.0,0.83401,0.0001,16.45467]
[1776336806774,37.71,74337.36,0.0,0.83408,0.0001,16.44996]
[1776336807500,37.71,74337.36,0.0,0.83408,0.0001,16.44996]
[1776336807695,37.71,74337.36,0.0,0.83408,0.0001,16.44996]
[1776336810802,37.71,74342.11,0.0,0.83455,0.0001,16.42069]
[1776336816144,37.71,74343.67,0.0,0.83474,0.0001,16.40735]
[1776336818865,37.72,74350.6,0.0,0.83542,0.0001,16.36486]
[1776336819388,37.72,74350.6,0.0,0.83542,0.0001,16.36486]
[1776336819441,37.72,74350.6,0.0,0.83542,0.0001,16.36486]
[1776336819872,37.72,74353.73,0.0,0.83573,0.0001,16.34538]
[1776336821498,37.71,74355.27,0.0,0.83589,0.0001,16.33573]
[1776336821699,37.71,74355.27,0.0,0.83589,0.0001,16.33573]
[1776336822941,37.71,74361.57,0.0,0.83652,0.0001,16.29656]
[1776336824954,37.71,74367.48,0.0,0.8371,0.0001,16.25987]
[1776336825822,37.71,74367.48,0.0,0.8371,0.0001,16.25987]
[1776336825937,37.71,74367.48,0.0,0.8371,0.0001,16.25987]
[1776336825961,37.71,74368.98,0.0,0.83725,0.0001,16.25061]
[1776336826969,37.71,74372.82,0.0,0.83763,0.0001,16.22685]
[1776336831094,37.72,74375.08,0.0,0.83785,0.0001,16.21311]
[1776336831205,37.72,74375.08,0.0,0.83785,0.0001,16.21311]
[1776336834019,37.72,74370.77,0.0,0.83741,0.0001,16.24026]
[1776336835447,37.72,74368.37,0.0,0.83718,0.0001,16.2552]
[1776336835687,37.72,74368.37,0.0,0.83718,0.0001,16.2552]
[1776336836033,37.72,74367.06,0.0,0.83705,0.0001,16.26337]
[1776336838231,37.72,74365.29,0.0,0.83687,0.0001,16.27438]
[1776336838447,37.72,74365.22,0.0,0.83686,0.0001,16.27485]
[1776336844089,37.72,74360.75,0.0,0.83642,0.0001,16.30263]
[1776336845456,37.72,74359.56,0.0,0.8363,0.0001,16.31]
[1776336845691,37.72,74359.56,0.0,0.8363,0.0001,16.31]
[1776336846103,37.72,74360.27,0.0,0.83637,0.0001,16.30559]
[1776336846762,37.72,74360.27,0.0,0.83637,0.0001,16.30559]
[1776336846942,37.72,74360.27,0.0,0.83637,0.0001,16.30559]
[1776336850130,37.72,74364.68,0.0,0.83681,0.0001,16.27828]
[1776336852373,37.72,74361.33,0.0,0.83648,0.0001,16.29908]
[1776336852441,37.72,74361.33,0.0,0.83648,0.0001,16.29908]
[1776336853200,37.72,74361.33,0.0,0.83648,0.0001,16.29908]
[1776336853299,37.72,74359.47,0.0,0.83629,0.0001,16.31059]
[1776336854159,37.72,74357.49,0.0,0.83609,0.0001,16.32295]
[1776336859194,37.72,74359.02,0.0,0.83625,0.0001,16.31326]
[1776336860686,37.72,74359.83,0.0,0.83633,0.0001,16.3082]
[1776336860943,37.72,74359.83,0.0,0.83633,0.0001,16.3082]
[1776336866242,37.72,74357.27,0.0,0.83608,0.0001,16.32381]
[1776336867972,37.72,74358.91,0.0,0.83624,0.0001,16.3136]
[1776336868192,37.72,74358.91,0.0,0.83624,0.0001,16.3136]
[1776336868256,37.72,74359.88,0.0,0.83634,0.0001,16.30754]
[1776336868701,37.72,74359.88,0.0,0.83634,0.0001,16.30754]
[1776336868951,37.72,74359.88,0.0,0.83634,0.0001,16.30754]
[1776336875076,37.72,74358.67,0.0,0.83625,0.0001,16.31099]
[1776336875190,37.72,74358.67,0.0,0.83625,0.0001,16.31099]
[1776336875132,37.71,74358.64,0.0,0.83625,0.0001,16.31106]
[1776336875306,37.71,74357.64,0.0,0.83615,0.0001,16.31726]
[1776336876786,37.71,74357.64,0.0,0.83615,0.0001,16.31726]
[1776336876943,37.71,74357.64,0.0,0.83615,0.0001,16.31726]
[1776336880879,37.71,74355.49,0.0,0.83594,0.0001,16.33026]
[1776336880940,37.71,74355.49,0.0,0.83594,0.0001,16.33026]
[1776336880977,37.71,74356.55,0.0,0.83605,0.0001,16.32354]
[1776336882235,37.71,74356.55,0.0,0.83605,0.0001,16.32354]
[1776336882441,37.71,74359.16,0.0,0.83631,0.0001,16.30733]
[1776336884926,37.71,74357.73,0.0,0.83617,0.0001,16.31612]
[1776336884939,37.71,74357.73,0.0,0.83617,0.0001,16.31612]
[1776336888939,37.71,74360.74,0.0,0.83647,0.0001,16.29728]
[1776336889041,37.71,74360.74,0.0,0.83647,0.0001,16.29721]
[1776336890696,37.71,74361.1,0.0,0.83651,0.0001,16.29498]
[1776336890949,37.71,74361.1,0.0,0.83651,0.0001,16.29498]
[1776336899475,37.71,74360.78,0.0,0.83648,0.0001,16.29664]
[1776336903764,37.71,74361.36,0.0,0.83654,0.0001,16.29295]
[1776336903941,37.71,74361.36,0.0,0.83654,0.0001,16.29295]
[1776336904940,37.71,74361.75,0.0,0.83658,0.0001,16.29048]
[1776336905041,37.71,74362.17,0.0,0.83662,0.0001,16.28786]
[1776336910553,37.71,74362.95,0.0,0.8367,0.0001,16.28293]
[1776336914586,37.71,74370.43,0.0,0.83744,0.0001,16.23653]
[1776336916708,37.71,74372.63,0.0,0.83766,0.0001,16.22295]
[1776336916947,37.71,74372.63,0.0,0.83766,0.0001,16.22295]
[1776336922643,37.71,74377.38,0.0,0.83812,0.0001,16.19407]
[1776336923446,37.71,74377.38,0.0,0.83812,0.0001,16.19407]
[1776336923693,37.71,74377.38,0.0,0.83812,0.0001,16.19407]
[1776336925879,37.71,74377.93,0.0,0.83817,0.0001,16.19087]
[1776336925936,37.71,74377.93,0.0,0.83817,0.0001,16.19087]
[1776336925957,37.71,74377.79,0.0,0.83815,0.0001,16.19184]
[1776336930698,37.71,74378.6,0.0,0.83823,0.0001,16.18726]
[1776336930946,37.71,74378.6,0.0,0.83823,0.0001,16.18726]
[1776336932717,37.72,74384.88,0.0,0.83887,0.0001,16.14487]
[1776336934763,37.72,74394.36,0.0,0.83979,0.0001,16.08607]
[1776336935740,37.71,74405.34,0.0,0.84087,0.0001,16.01786]
[1776336936747,37.71,74412.25,0.0,0.84154,0.0001,15.97497]
[1776336938761,37.71,74415.86,0.0,0.84189,0.0001,15.95264]
[1776336942711,37.72,74414.78,0.0,0.84178,0.0001,15.95947]
[1776336942942,37.72,74414.78,0.0,0.84178,0.0001,15.95947]
[1776336944357,37.72,74414.71,0.0,0.84177,0.0001,15.95999]
[1776336944437,37.72,74414.71,0.0,0.84177,0.0001,15.95999]
[1776336944805,37.72,74414.83,0.0,0.84178,0.0001,15.95929]
[1776336949840,37.72,74413.78,0.0,0.84168,0.0001,15.96598]
[1776336951853,37.72,74406.8,0.0,0.841,0.0001,16.0093]
[1776336953868,37.72,74401.59,0.0,0.8405,0.0001,16.04153]
[1776336957781,37.72,74402.72,0.0,0.84061,0.0001,16.03437]
[1776336957944,37.72,74402.72,0.0,0.84061,0.0001,16.03437]
[1776336963938,37.71,74401.53,0.0,0.8405,0.0001,16.04144]
[1776336965702,37.71,74402.43,0.0,0.84059,0.0001,16.03582]
[1776336965944,37.71,74402.43,0.0,0.84059,0.0001,16.03582]
[1776336966218,37.71,74402.43,0.0,0.84059,0.0001,16.03582]
[1776336966232,37.71,74402.46,0.0,0.84059,0.0001,16.03557]
[1776336966437,37.71,74402.46,0.0,0.84059,0.0001,16.03557]
[1776336972240,37.71,74398.25,0.0,0.84018,0.0001,16.06158]
[1776336972438,37.71,74398.22,0.0,0.84018,0.0001,16.06167]
[1776336978035,37.71,74397.78,0.0,0.84014,0.0001,16.06417]
[1776336979711,37.71,74395.55,0.0,0.83992,0.0001,16.07796]
[1776336979939,37.71,74395.55,0.0,0.83992,0.0001,16.07796]
[1776336983071,37.71,74388.13,0.0,0.83919,0.0001,16.12444]
[1776336983529,37.71,74388.13,0.0,0.83919,0.0001,16.12444]
[1776336983693,37.71,74388.13,0.0,0.83919,0.0001,16.12444]
[1776336984507,37.71,74388.13,0.0,0.83919,0.0001,16.12444]
[1776336984691,37.71,74388.13,0.0,0.83919,0.0001,16.12444]
[1776336984790,37.71,74388.13,0.0,0.83919,0.0001,16.12448]
[1776336990120,37.71,74390.26,0.0,0.8394,0.0001,16.11128]
[1776336990865,37.71,74390.26,0.0,0.8394,0.0001,16.11128]
[1776336990941,37.71,74390.26,0.0,0.8394,0.0001,16.11128]
[1776336997169,37.72,74393.56,0.0,0.83973,0.0001,16.08829]
[1776336998402,37.72,74393.2,0.0,0.83969,0.0001,16.09082]
[1776336998442,37.72,74393.2,0.0,0.83969,0.0001,16.09082]
[1776337000097,37.72,74393.17,0.0,0.83968,0.0001,16.0913]
[1776337000208,37.72,74393.17,0.0,0.83968,0.0001,16.0913]
[1776337000306,37.72,74393.17,0.0,0.83968,0.0001,16.09159]
[1776337009253,37.73,74393.17,0.0,0.83964,0.0001,16.09418]
[1776337011803,37.73,74391.05,0.0,0.83942,0.0001,16.10783]
[1776337011939,37.73,74391.05,0.0,0.83942,0.0001,16.10783]
[1776337018316,37.73,74392.94,0.0,0.83958,0.0001,16.09779]
[1776337024358,37.74,74392.02,0.0,0.83947,0.0001,16.10488]
[1776337025119,37.74,74392.02,0.0,0.83947,0.0001,16.10488]
[1776337025200,37.74,74392.02,0.0,0.83947,0.0001,16.10488]
[1776337027076,37.74,74390.19,0.0,0.83928,0.0001,16.11665]
[1776337027191,37.74,74390.19,0.0,0.83928,0.0001,16.11665]
[1776337027379,37.74,74389.34,0.0,0.8392,0.0001,16.12211]
[1776337032413,37.74,74386.77,0.0,0.83893,0.0001,16.13897]
[1776337033219,37.74,74386.77,0.0,0.83893,0.0001,16.13897]
[1776337033443,37.74,74385.81,0.0,0.83884,0.0001,16.14508]
[1776337039462,37.74,74384.22,0.0,0.83867,0.0001,16.15572]
[1776337042488,37.74,74375.49,0.0,0.8378,0.0001,16.21013]
[1776337044059,37.74,74375.49,0.0,0.8378,0.0001,16.21013]
[1776337044197,37.74,74375.49,0.0,0.8378,0.0001,16.21013]
[1776337046207,37.74,74373.38,0.0,0.83759,0.0001,16.22331]
[1776337046444,37.74,74373.38,0.0,0.83759,0.0001,16.22331]
[1776337046294,37.74,74373.8,0.0,0.83763,0.0001,16.2208]
[1776337051278,37.74,74372.47,0.0,0.8375,0.0001,16.22916]
[1776337051442,37.74,74372.47,0.0,0.8375,0.0001,16.22916]
[1776337053949,37.74,74377.14,0.0,0.83799,0.0001,16.19655]
[1776337054203,37.74,74377.14,0.0,0.83799,0.0001,16.19655]
[1776337054286,37.74,74382.71,0.0,0.83854,0.0001,16.16207]
[1776337055423,37.74,74382.71,0.0,0.83854,0.0001,16.16207]
[1776337055450,37.74,74382.71,0.0,0.83854,0.0001,16.16207]
[1776337055579,37.74,74384.73,0.0,0.83873,0.0001,16.14952]
[1776337060615,37.74,74378.71,0.0,0.83815,0.0001,16.18663]
[1776337061622,37.74,74366.61,0.0,0.83695,0.0001,16.26165]
[1776337062977,37.74,74366.61,0.0,0.83695,0.0001,16.26165]
[1776337063189,37.74,74366.61,0.0,0.83695,0.0001,16.26165]
[1776337063201,37.74,74359.2,0.0,0.83622,0.0001,16.30744]
[1776337068672,37.74,74358.23,0.0,0.83613,0.0001,16.31302]
[1776337071271,37.74,74358.44,0.0,0.83615,0.0001,16.31165]
[1776337071439,37.74,74358.44,0.0,0.83615,0.0001,16.31165]
[1776337071372,37.74,74358.44,0.0,0.83615,0.0001,16.31149]
[1776337073095,37.74,74358.41,0.0,0.83615,0.0001,16.31168]
[1776337073199,37.74,74358.41,0.0,0.83615,0.0001,16.31168]
[1776337076728,37.74,74353.13,0.0,0.83563,0.0001,16.34396]
[1776337078470,37.74,74353.13,0.0,0.83563,0.0001,16.34396]
[1776337078575,37.74,74352.64,0.0,0.83558,0.0001,16.34686]
[1776337079178,37.74,74352.64,0.0,0.83558,0.0001,16.34686]
[1776337079450,37.74,74352.64,0.0,0.83558,0.0001,16.34686]
[1776337079336,37.74,74352.41,0.0,0.83557,0.0001,16.34803]
[1776337083227,37.74,74349.63,0.0,0.83529,0.0001,16.36494]
[1776337083437,37.74,74349.63,0.0,0.83529,0.0001,16.36494]
[1776337083329,37.74,74349.56,0.0,0.83529,0.0001,16.36507]
[1776337085331,37.74,74348.84,0.0,0.83522,0.0001,16.36952]
[1776337085436,37.74,74348.84,0.0,0.83522,0.0001,16.36952]
[1776337090826,37.74,74351.54,0.0,0.8355,0.0001,16.35182]
[1776337095326,37.73,74352.27,0.0,0.83558,0.0001,16.3469]
[1776337095436,37.73,74352.27,0.0,0.83558,0.0001,16.3469]
[1776337098310,37.73,74356.43,0.0,0.836,0.0001,16.32082]
[1776337098438,37.73,74356.43,0.0,0.836,0.0001,16.32082]
[1776337098403,37.73,74357.04,0.0,0.83606,0.0001,16.31686]
[1776337098947,37.73,74357.04,0.0,0.83606,0.0001,16.31686]
[1776337103856,37.73,74361.71,0.0,0.83653,0.0001,16.28763]
[1776337103938,37.73,74361.71,0.0,0.83653,0.0001,16.28763]
[1776337104038,37.73,74362.23,0.0,0.83658,0.0001,16.28436]
[1776337110173,37.73,74363.13,0.0,0.83668,0.0001,16.27859]
[1776337110941,37.73,74362.93,0.0,0.83666,0.0001,16.27975]
[1776337116004,37.73,74364.18,0.0,0.83681,0.0001,16.268]
[1776337117009,37.73,74352.39,0.0,0.83564,0.0001,16.34097]
[1776337118016,37.73,74346.54,0.0,0.83506,0.0001,16.37723]
[1776337120320,37.73,74346.36,0.0,0.83504,0.0001,16.37835]
[1776337120437,37.73,74346.36,0.0,0.83504,0.0001,16.37835]
[1776337120387,37.73,74346.43,0.0,0.83505,0.0001,16.37792]
[1776337121058,37.73,74346.43,0.0,0.83505,0.0001,16.37792]
[1776337122945,37.73,74346.29,0.0,0.83504,0.0001,16.37879]
[1776337126347,37.73,74345.44,0.0,0.83495,0.0001,16.38405]
[1776337126441,37.73,74345.44,0.0,0.83495,0.0001,16.38405]
[1776337126448,37.73,74345.45,0.0,0.83495,0.0001,16.38397]
[1776337126938,37.73,74345.45,0.0,0.83495,0.0001,16.38397]
[1776337131107,37.73,74337.73,0.0,0.83418,0.0001,16.43157]
[1776337135445,37.73,74344.91,0.0,0.83491,0.0001,16.38647]
[1776337136806,37.73,74343.78,0.0,0.8348,0.0001,16.39347]
[1776337136943,37.73,74343.78,0.0,0.8348,0.0001,16.39347]
[1776337137150,37.73,74342.17,0.0,0.83464,0.0001,16.40336]
[1776337142190,37.73,74341.1,0.0,0.83454,0.0001,16.40965]
[1776337145934,37.73,74337.13,0.0,0.83414,0.0001,16.43411]
[1776337146077,37.73,74337.13,0.0,0.83414,0.0001,16.43411]
[1776337146199,37.73,74337.13,0.0,0.83414,0.0001,16.43411]
[1776337146217,37.73,74335.26,0.0,0.83396,0.0001,16.44558]
[1776337151266,37.73,74332.52,0.0,0.83369,0.0001,16.46219]
[1776337153276,37.73,74326.94,0.0,0.83313,0.0001,16.49655]
[1776337154115,37.73,74326.94,0.0,0.83313,0.0001,16.49655]
[1776337154197,37.73,74326.94,0.0,0.83313,0.0001,16.49655]
[1776337154227,37.73,74326.94,0.0,0.83313,0.0001,16.49655]
[1776337154439,37.73,74326.94,0.0,0.83313,0.0001,16.49655]
[1776337154513,37.73,74326.8,0.0,0.83312,0.0001,16.49731]
[1776337160325,37.72,74323.61,0.0,0.83281,0.0001,16.51642]
[1776337161134,37.72,74323.61,0.0,0.83281,0.0001,16.51642]
[1776337161197,37.72,74323.61,0.0,0.83281,0.0001,16.51642]
[1776337161256,37.72,74323.61,0.0,0.83281,0.0001,16.51642]
[1776337161452,37.72,74323.61,0.0,0.83281,0.0001,16.51642]
[1776337161546,37.72,74324.27,0.0,0.83288,0.0001,16.51222]
[1776337168261,37.72,74323.5,0.0,0.8328,0.0001,16.51654]
[1776337168440,37.72,74323.5,0.0,0.8328,0.0001,16.51654]
[1776337174422,37.72,74323.22,0.0,0.83282,0.0001,16.51347]
[1776337177554,37.72,74322.98,0.0,0.8328,0.0001,16.51475]
[1776337177687,37.72,74322.98,0.0,0.8328,0.0001,16.51475]
[1776337178469,37.72,74322.98,0.0,0.8328,0.0001,16.51475]
[1776337178507,37.72,74321.89,0.0,0.83269,0.0001,16.52128]
[1776337178689,37.72,74321.89,0.0,0.83269,0.0001,16.52128]
[1776337179457,37.72,74316.66,0.0,0.83217,0.0001,16.55352]
[1776337181212,37.72,74315.57,0.0,0.83206,0.0001,16.5601]
[1776337181436,37.72,74315.57,0.0,0.83206,0.0001,16.5601]
[1776337183649,37.72,74315.11,0.0,0.83202,0.0001,16.56247]
[1776337183695,37.72,74315.11,0.0,0.83202,0.0001,16.56247]
[1776337185500,37.72,74315.22,0.0,0.83204,0.0001,16.56147]
[1776337189963,37.71,74315.75,0.0,0.8321,0.0001,16.55761]
[1776337190197,37.71,74315.75,0.0,0.8321,0.0001,16.55761]
[1776337195589,37.71,74320.05,0.0,0.83255,0.0001,16.53024]
[1776337197068,37.71,74323.28,0.0,0.83287,0.0001,16.51002]
[1776337197199,37.71,74323.28,0.0,0.83287,0.0001,16.51002]
[1776337197385,37.71,74323.28,0.0,0.83287,0.0001,16.51002]
[1776337197437,37.71,74323.28,0.0,0.83287,0.0001,16.51002]
[1776337197597,37.71,74323.98,0.0,0.83295,0.0001,16.50548]
[1776337202632,37.71,74330.98,0.0,0.83366,0.0001,16.46155]
[1776337204646,37.71,74335.97,0.0,0.83417,0.0001,16.4304]
[1776337205690,37.71,74335.97,0.0,0.83417,0.0001,16.4304]
[1776337205945,37.71,74335.97,0.0,0.83417,0.0001,16.4304]
[1776337206019,37.71,74335.97,0.0,0.83417,0.0001,16.4304]
[1776337206195,37.71,74335.97,0.0,0.83417,0.0001,16.4304]
[1776337206294,37.71,74335.06,0.0,0.83408,0.0001,16.43581]
[1776337210692,37.71,74327.59,0.0,0.83334,0.0001,16.48154]
[1776337212479,37.71,74327.59,0.0,0.83334,0.0001,16.48154]
[1776337212581,37.71,74327.09,0.0,0.83329,0.0001,16.48427]
[1776337212692,37.71,74327.09,0.0,0.83329,0.0001,16.48427]
[1776337212705,37.71,74327.09,0.0,0.83329,0.0001,16.48427]
[1776337212945,37.71,74327.09,0.0,0.83329,0.0001,16.48427]
[1776337215306,37.71,74329.0,0.0,0.83349,0.0001,16.47227]
[1776337215446,37.71,74329.0,0.0,0.83349,0.0001,16.47227]
[1776337220763,37.7,74330.48,0.0,0.83365,0.0001,16.46207]
[1776337224791,37.7,74325.9,0.0,0.8332,0.0001,16.48985]
[1776337227019,37.7,74322.96,0.0,0.83291,0.0001,16.50786]
[1776337227205,37.7,74322.96,0.0,0.83291,0.0001,16.50786]
[1776337227601,37.7,74322.96,0.0,0.83291,0.0001,16.50786]
[1776337227603,37.7,74321.96,0.0,0.83281,0.0001,16.51377]
[1776337227697,37.7,74321.96,0.0,0.83281,0.0001,16.51377]
[1776337229080,37.7,74324.81,0.0,0.8331,0.0001,16.49613]
[1776337229205,37.7,74324.81,0.0,0.8331,0.0001,16.49613]
[1776337232624,37.7,74329.3,0.0,0.83356,0.0001,16.46778]
[1776337232701,37.7,74331.34,0.0,0.83379,0.0001,16.4512]
[1776337233052,37.7,74331.34,0.0,0.83379,0.0001,16.4512]
[1776337233196,37.7,74331.34,0.0,0.83379,0.0001,16.4512]
[1776337233296,37.7,74333.91,0.0,0.83405,0.0001,16.43548]
[1776337235242,37.7,74335.34,0.0,0.83419,0.0001,16.4265]
[1776337235438,37.7,74335.34,0.0,0.83419,0.0001,16.4265]
[1776337240903,37.7,74335.36,0.0,0.8342,0.0001,16.42625]
[1776337245937,37.7,74335.24,0.0,0.8342,0.0001,16.42637]
[1776337249545,37.7,74335.39,0.0,0.83421,0.0001,16.42519]
[1776337249579,37.7,74335.39,0.0,0.83422,0.0001,16.42494]
[1776337249691,37.7,74335.39,0.0,0.83422,0.0001,16.42494]
[1776337249941,37.7,74335.39,0.0,0.83422,0.0001,16.42494]
[1776337250194,37.7,74335.39,0.0,0.83422,0.0001,16.42494]
[1776337258024,37.7,74335.39,0.0,0.83421,0.0001,16.42528]
[1776337262151,37.7,74335.39,0.0,0.83421,0.0001,16.42528]
[1776337262208,37.7,74335.39,0.0,0.83421,0.0001,16.42528]
[1776337262243,37.7,74335.39,0.0,0.83422,0.0001,16.42509]
[1776337263248,37.7,74335.39,0.0,0.83422,0.0001,16.42509]
[1776337263442,37.7,74335.39,0.0,0.83422,0.0001,16.42509]
[1776337265492,37.7,74338.67,0.0,0.83455,0.0001,16.40451]
[1776337265693,37.7,74340.41,0.0,0.83473,0.0001,16.39354]
[1776337271349,37.69,74336.29,0.0,0.83432,0.0001,16.41862]
[1776337271447,37.69,74336.29,0.0,0.83432,0.0001,16.41862]
[1776337271529,37.69,74335.93,0.0,0.83429,0.0001,16.42058]
[1776337271714,37.69,74335.93,0.0,0.83429,0.0001,16.42058]
[1776337271941,37.69,74335.93,0.0,0.83429,0.0001,16.42058]
[1776337275144,37.69,74328.41,0.0,0.83354,0.0001,16.46674]
[1776337276151,37.69,74321.09,0.0,0.8328,0.0001,16.51202]
[1776337277369,37.69,74321.09,0.0,0.8328,0.0001,16.51202]
[1776337277448,37.69,74321.09,0.0,0.8328,0.0001,16.51202]
[1776337277522,37.69,74321.45,0.0,0.83284,0.0001,16.50963]
[1776337277987,37.69,74321.45,0.0,0.83284,0.0001,16.50963]
[1776337278192,37.69,74321.45,0.0,0.83284,0.0001,16.50963]
[1776337284207,37.69,74324.63,0.0,0.83317,0.0001,16.48963]
[1776337288665,37.69,74327.75,0.0,0.83348,0.0001,16.47021]
[1776337288693,37.69,74330.0,0.0,0.83371,0.0001,16.4564]
[1776337289241,37.69,74332.38,0.0,0.83394,0.0001,16.44182]
[1776337289698,37.69,74332.38,0.0,0.83394,0.0001,16.44182]
[1776337289949,37.69,74332.38,0.0,0.83394,0.0001,16.44182]
[1776337295301,37.69,74337.47,0.0,0.83447,0.0001,16.40731]
[1776337295441,37.69,74337.47,0.0,0.83447,0.0001,16.40731]
[1776337295506,37.7,74337.57,0.0,0.83447,0.0001,16.40727]
[1776337296305,37.7,74337.57,0.0,0.83447,0.0001,16.40727]
[1776337296437,37.7,74337.57,0.0,0.83447,0.0001,16.40727]
[1776337302334,37.7,74338.23,0.0,0.83453,0.0001,16.40369]
[1776337306676,37.7,74338.43,0.0,0.83454,0.0001,16.40299]
[1776337306695,37.7,74338.43,0.0,0.83454,0.0001,16.40299]
[1776337307441,37.7,74338.28,0.0,0.83452,0.0001,16.40399]
[1776337307699,37.7,74338.28,0.0,0.83452,0.0001,16.40399]
[1776337307488,37.7,74338.28,0.0,0.83452,0.0001,16.40412]
[1776337311397,37.7,74331.97,0.0,0.83389,0.0001,16.4434]
[1776337316432,37.7,74332.15,0.0,0.8339,0.0001,16.44233]
[1776337317657,37.7,74332.15,0.0,0.8339,0.0001,16.44233]
[1776337317699,37.7,74332.15,0.0,0.8339,0.0001,16.44233]
[1776337318281,37.7,74332.01,0.0,0.83389,0.0001,16.44321]
[1776337318440,37.7,74332.01,0.0,0.83389,0.0001,16.44321]
[1776337318446,37.7,74332.2,0.0,0.83391,0.0001,16.44204]
[1776337323481,37.7,74332.23,0.0,0.83391,0.0001,16.44195]
[1776337323947,37.7,74332.23,0.0,0.83391,0.0001,16.44195]
[1776337324204,37.7,74332.23,0.0,0.83391,0.0001,16.44195]
[1776337324453,37.7,74332.23,0.0,0.83391,0.0001,16.44195]
[1776337324696,37.7,74332.23,0.0,0.83391,0.0001,16.44195]
[1776337324487,37.7,74331.85,0.0,0.83387,0.0001,16.44431]
[1776337329523,37.7,74332.22,0.0,0.83391,0.0001,16.44207]
[1776337333551,37.7,74321.6,0.0,0.83284,0.0001,16.50786]
[1776337334557,37.7,74313.09,0.0,0.83198,0.0001,16.56044]
[1776337336572,37.7,74304.97,0.0,0.83116,0.0001,16.61066]
[1776337338586,37.7,74309.93,0.0,0.83167,0.0001,16.57986]
[1776337339576,37.7,74309.93,0.0,0.83167,0.0001,16.57986]
[1776337339692,37.7,74309.93,0.0,0.83167,0.0001,16.57986]
[1776337339726,37.7,74311.3,0.0,0.8318,0.0001,16.57137]
[1776337340772,37.7,74311.53,0.0,0.83183,0.0001,16.56995]
[1776337340941,37.7,74311.53,0.0,0.83183,0.0001,16.56995]
[1776337346642,37.7,74311.48,0.0,0.83182,0.0001,16.57026]
[1776337351676,37.7,74311.7,0.0,0.83187,0.0001,16.5651]
[1776337355249,37.7,74311.1,0.0,0.83181,0.0001,16.56882]
[1776337355437,37.7,74311.1,0.0,0.83181,0.0001,16.56882]
[1776337355704,37.7,74311.56,0.0,0.83186,0.0001,16.56597]
[1776337356259,37.7,74311.56,0.0,0.83186,0.0001,16.56597]
[1776337356443,37.7,74311.56,0.0,0.83186,0.0001,16.56597]
[1776337361747,37.7,74311.59,0.0,0.83186,0.0001,16.56576]
[1776337366783,37.7,74311.27,0.0,0.83183,0.0001,16.56773]
[1776337370154,37.7,74312.68,0.0,0.83197,0.0001,16.55901]
[1776337370202,37.7,74312.68,0.0,0.83197,0.0001,16.55901]
[1776337370260,37.7,74312.79,0.0,0.83198,0.0001,16.55834]
[1776337371272,37.7,74312.79,0.0,0.83198,0.0001,16.55834]
[1776337371442,37.7,74312.79,0.0,0.83198,0.0001,16.55834]
[1776337377861,37.7,74312.66,0.0,0.83197,0.0001,16.5592]
[1776337383907,37.7,74315.39,0.0,0.83224,0.0001,16.54236]
[1776337385788,37.7,74315.39,0.0,0.83224,0.0001,16.54236]
[1776337384913,37.7,74324.1,0.0,0.83312,0.0001,16.48849]
[1776337385941,37.7,74324.1,0.0,0.83312,0.0001,16.48849]
[1776337386779,37.7,74324.1,0.0,0.83312,0.0001,16.48849]
[1776337385997,37.7,74327.37,0.0,0.83345,0.0001,16.46836]
[1776337386948,37.7,74327.37,0.0,0.83345,0.0001,16.46836]
[1776337393795,37.7,74324.81,0.0,0.83318,0.0001,16.48499]
[1776337393940,37.7,74328.11,0.0,0.83351,0.0001,16.46469]
[1776337394713,37.7,74328.11,0.0,0.83351,0.0001,16.46469]
[1776337394794,37.7,74330.17,0.0,0.83371,0.0001,16.45227]
[1776337394945,37.7,74330.17,0.0,0.83371,0.0001,16.45227]
[1776337400019,37.7,74329.94,0.0,0.83367,0.0001,16.45456]
[1776337401931,37.71,74330.4,0.0,0.83372,0.0001,16.45188]
[1776337401945,37.71,74330.4,0.0,0.83372,0.0001,16.45188]
[1776337402033,37.71,74330.33,0.0,0.83371,0.0001,16.45249]
[1776337402970,37.71,74330.33,0.0,0.83371,0.0001,16.45249]
[1776337403199,37.71,74330.33,0.0,0.83371,0.0001,16.45249]
[1776337411097,37.71,74330.28,0.0,0.83371,0.0001,16.45058]
[1776337415417,37.71,74329.92,0.0,0.83366,0.0001,16.45334]
[1776337415441,37.71,74329.92,0.0,0.83366,0.0001,16.45334]
[1776337415540,37.71,74326.68,0.0,0.83333,0.0001,16.47372]
[1776337416597,37.71,74326.68,0.0,0.83333,0.0001,16.47372]
[1776337416695,37.71,74326.68,0.0,0.83333,0.0001,16.47372]
[1776337423183,37.71,74328.21,0.0,0.83347,0.0001,16.46535]
[1776337425449,37.72,74328.76,0.0,0.83352,0.0001,16.46211]
[1776337425696,37.72,74328.76,0.0,0.83352,0.0001,16.46211]
[1776337425774,37.72,74329.05,0.0,0.83354,0.0001,16.46066]
[1776337426615,37.72,74329.05,0.0,0.83354,0.0001,16.46066]
[1776337426701,37.72,74329.05,0.0,0.83354,0.0001,16.46066]
[1776337427211,37.72,74324.85,0.0,0.83312,0.0001,16.48682]
[1776337432246,37.72,74324.14,0.0,0.83304,0.0001,16.49185]
[1776337435208,37.72,74324.2,0.0,0.83304,0.0001,16.49175]
[1776337435443,37.72,74324.2,0.0,0.83304,0.0001,16.49175]
[1776337435529,37.72,74325.94,0.0,0.83321,0.0001,16.48128]
[1776337436164,37.72,74325.94,0.0,0.83321,0.0001,16.48128]
[1776337436196,37.72,74325.94,0.0,0.83321,0.0001,16.48128]
[1776337440619,37.72,74329.21,0.0,0.83353,0.0001,16.46155]
[1776337440696,37.72,74329.21,0.0,0.83353,0.0001,16.46155]
[1776337440725,37.72,74329.36,0.0,0.83354,0.0001,16.46098]
[1776337441312,37.72,74334.87,0.0,0.83409,0.0001,16.42689]
[1776337442319,37.72,74343.72,0.0,0.83498,0.0001,16.37218]
[1776337444333,37.72,74351.07,0.0,0.8357,0.0001,16.32694]
[1776337445340,37.72,74355.18,0.0,0.83611,0.0001,16.30168]
[1776337447009,37.72,74355.19,0.0,0.83611,0.0001,16.30183]
[1776337447203,37.72,74355.19,0.0,0.83611,0.0001,16.30183]
[1776337452391,37.73,74355.84,0.0,0.83616,0.0001,16.29842]
[1776337455083,37.73,74355.45,0.0,0.83612,0.0001,16.30086]
[1776337455198,37.73,74355.45,0.0,0.83612,0.0001,16.30086]
[1776337455412,37.73,74355.2,0.0,0.8361,0.0001,16.30241]
[1776337456251,37.73,74355.2,0.0,0.8361,0.0001,16.30241]
[1776337456442,37.73,74355.2,0.0,0.8361,0.0001,16.30241]
[1776337462013,37.73,74354.29,0.0,0.83601,0.0001,16.30798]
[1776337462198,37.73,74354.29,0.0,0.83601,0.0001,16.30798]
[1776337462461,37.72,74358.04,0.0,0.83638,0.0001,16.28473]
[1776337463831,37.72,74358.04,0.0,0.83638,0.0001,16.28473]
[1776337463468,37.72,74362.24,0.0,0.8368,0.0001,16.25868]
[1776337463945,37.72,74362.24,0.0,0.8368,0.0001,16.25868]
[1776337469511,37.73,74363.81,0.0,0.83695,0.0001,16.24909]
[1776337470518,37.73,74367.9,0.0,0.83736,0.0001,16.22377]
[1776337471045,37.73,74367.9,0.0,0.83736,0.0001,16.22377]
[1776337471196,37.73,74367.9,0.0,0.83736,0.0001,16.22377]
[1776337476560,37.73,74368.38,0.0,0.83743,0.0001,16.21741]
[1776337481595,37.73,74367.77,0.0,0.83736,0.0001,16.22139]
[1776337486630,37.73,74369.71,0.0,0.83755,0.0001,16.20956]
[1776337488943,37.73,74371.43,0.0,0.83772,0.0001,16.199]
[1776337489651,37.73,74371.6,0.0,0.83774,0.0001,16.19801]
[1776337490547,37.73,74371.6,0.0,0.83774,0.0001,16.19801]
[1776337490699,37.73,74371.6,0.0,0.83774,0.0001,16.19801]
[1776337490946,37.73,74371.99,0.0,0.83777,0.0001,16.19565]
[1776337491664,37.73,74372.33,0.0,0.83781,0.0001,16.1936]
[1776337494685,37.73,74378.72,0.0,0.83843,0.0001,16.15419]
[1776337495693,37.73,74382.8,0.0,0.83883,0.0001,16.12903]
[1776337496853,37.73,74382.8,0.0,0.83883,0.0001,16.12903]
[1776337496942,37.73,74385.27,0.0,0.83907,0.0001,16.11387]
[1776337499213,37.73,74385.24,0.0,0.83906,0.0001,16.1144]
[1776337499439,37.73,74385.24,0.0,0.83906,0.0001,16.1144]
[1776337499721,37.73,74385.32,0.0,0.83907,0.0001,16.11407]
[1776337504755,37.73,74382.21,0.0,0.83875,0.0001,16.13421]
[1776337505854,37.73,74382.21,0.0,0.83875,0.0001,16.13421]
[1776337505942,37.73,74381.66,0.0,0.83869,0.0001,16.13777]
[1776337509791,37.73,74385.62,0.0,0.83907,0.0001,16.11385]
[1776337511291,37.73,74386.94,0.0,0.8392,0.0001,16.10585]
[1776337511441,37.73,74386.94,0.0,0.8392,0.0001,16.10585]
[1776337516839,37.74,74388.47,0.0,0.83933,0.0001,16.09748]
[1776337520868,37.74,74385.11,0.0,0.83899,0.0001,16.11903]
[1776337521441,37.74,74385.11,0.0,0.83899,0.0001,16.11903]
[1776337521697,37.74,74385.11,0.0,0.83899,0.0001,16.11903]
[1776337522946,37.74,74381.92,0.0,0.83868,0.0001,16.13908]
[1776337523888,37.74,74382.27,0.0,0.83871,0.0001,16.13704]
[1776337526311,37.74,74380.26,0.0,0.83851,0.0001,16.14974]
[1776337526439,37.74,74380.26,0.0,0.83851,0.0001,16.14974]
[1776337526910,37.74,74375.46,0.0,0.83803,0.0001,16.17958]
[1776337528924,37.74,74369.74,0.0,0.83747,0.0001,16.21511]
[1776337530243,37.74,74368.92,0.0,0.83739,0.0001,16.22021]
[1776337530443,37.74,74368.92,0.0,0.83739,0.0001,16.22021]
[1776337532897,37.74,74369.42,0.0,0.83746,0.0001,16.21335]
[1776337532936,37.74,74369.42,0.0,0.83746,0.0001,16.21335]
[1776337532951,37.74,74369.67,0.0,0.83749,0.0001,16.21182]
[1776337536796,37.74,74371.27,0.0,0.83764,0.0001,16.20196]
[1776337536942,37.74,74371.27,0.0,0.83764,0.0001,16.20196]
[1776337542948,37.74,74372.59,0.0,0.83777,0.0001,16.1939]
[1776337543762,37.74,74372.45,0.0,0.83776,0.0001,16.19494]
[1776337543938,37.74,74372.45,0.0,0.83776,0.0001,16.19494]
[1776337543792,37.74,74372.45,0.0,0.83775,0.0001,16.19501]
[1776337549066,37.74,74372.13,0.0,0.83772,0.0001,16.19718]
[1776337554100,37.74,74372.81,0.0,0.83779,0.0001,16.1931]
[1776337554205,37.74,74372.81,0.0,0.83779,0.0001,16.1931]
[1776337561150,37.74,74372.91,0.0,0.83779,0.0001,16.19268]
[1776337566647,37.74,74373.16,0.0,0.83782,0.0001,16.19122]
[1776337566699,37.74,74373.16,0.0,0.83782,0.0001,16.19122]
[1776337568481,37.74,74373.66,0.0,0.83786,0.0001,16.18817]
[1776337568691,37.74,74373.66,0.0,0.83786,0.0001,16.18817]
[1776337568792,37.74,74373.81,0.0,0.83788,0.0001,16.1873]
[1776337573237,37.74,74380.36,0.0,0.83852,0.0001,16.14687]
[1776337574237,37.74,74380.36,0.0,0.83852,0.0001,16.14687]
[1776337574451,37.74,74380.36,0.0,0.83852,0.0001,16.14687]
[1776337574508,37.74,74385.17,0.0,0.83899,0.0001,16.11716]
[1776337580286,37.75,74384.74,0.0,0.83894,0.0001,16.12055]
[1776337590368,37.75,74384.02,0.0,0.83885,0.0001,16.12623]
[1776337591446,37.75,74384.02,0.0,0.83885,0.0001,16.12623]
[1776337591696,37.75,74384.02,0.0,0.83885,0.0001,16.12623]
[1776337591797,37.75,74379.22,0.0,0.8384,0.0001,16.15236]
[1776337594107,37.75,74377.12,0.0,0.8382,0.0001,16.16543]
[1776337594196,37.75,74377.12,0.0,0.8382,0.0001,16.16543]
[1776337594395,37.75,74376.84,0.0,0.83817,0.0001,16.16723]
[1776337598935,37.75,74375.05,0.0,0.83799,0.0001,16.17849]
[1776337599215,37.75,74371.86,0.0,0.83767,0.0001,16.19827]
[1776337605474,37.75,74376.69,0.0,0.83815,0.0001,16.16852]
[1776337606424,37.75,74376.69,0.0,0.83815,0.0001,16.16852]
[1776337606441,37.75,74376.69,0.0,0.83815,0.0001,16.16852]
[1776337608251,37.75,74378.34,0.0,0.83831,0.0001,16.15846]
[1776337608437,37.75,74378.34,0.0,0.83831,0.0001,16.15846]
[1776337608495,37.75,74377.52,0.0,0.83822,0.0001,16.16361]
[1776337613531,37.75,74375.62,0.0,0.83803,0.0001,16.17566]
[1776337618567,37.75,74375.84,0.0,0.83805,0.0001,16.17453]
[1776337620783,37.75,74376.27,0.0,0.83809,0.0001,16.17191]
[1776337620948,37.75,74376.27,0.0,0.83809,0.0001,16.17191]
[1776337626623,37.75,74377.78,0.0,0.83824,0.0001,16.1629]
[1776337631657,37.75,74377.63,0.0,0.83822,0.0001,16.16407]
[1776337634389,37.76,74377.74,0.0,0.83823,0.0001,16.16348]
[1776337634440,37.76,74377.74,0.0,0.83823,0.0001,16.16348]
[1776337637034,37.76,74375.19,0.0,0.83797,0.0001,16.17935]
[1776337636693,37.76,74370.32,0.0,0.83749,0.0001,16.20953]
[1776337637194,37.76,74370.32,0.0,0.83749,0.0001,16.20953]
[1776337637700,37.76,74367.61,0.0,0.83723,0.0001,16.22633]
[1776337638851,37.76,74367.61,0.0,0.83723,0.0001,16.22633]
[1776337638941,37.76,74367.61,0.0,0.83723,0.0001,16.22633]
[1776337639714,37.76,74357.98,0.0,0.83627,0.0001,16.28586]
[1776337640721,37.76,74350.92,0.0,0.83557,0.0001,16.32952]
[1776337642735,37.75,74346.41,0.0,0.83513,0.0001,16.35717]
[1776337643955,37.75,74346.41,0.0,0.83513,0.0001,16.35717]
[1776337644204,37.75,74345.41,0.0,0.83503,0.0001,16.36301]
[1776337645277,37.75,74344.69,0.0,0.83496,0.0001,16.36746]
[1776337645437,37.75,74344.69,0.0,0.83496,0.0001,16.36746]
[1776337645756,37.75,74344.56,0.0,0.83495,0.0001,16.36807]
[1776337650790,37.75,74346.61,0.0,0.83517,0.0001,16.3544]
[1776337651148,37.75,74346.61,0.0,0.83517,0.0001,16.3544]
[1776337651193,37.75,74346.61,0.0,0.83517,0.0001,16.3544]
[1776337656833,37.75,74354.27,0.0,0.83598,0.0001,16.30204]
[1776337657769,37.75,74354.27,0.0,0.83598,0.0001,16.30204]
[1776337657938,37.75,74354.27,0.0,0.83598,0.0001,16.30204]
[1776337658038,37.75,74359.65,0.0,0.83652,0.0001,16.26863]
[1776337660861,37.75,74362.22,0.0,0.83677,0.0001,16.25257]
[1776337663140,37.75,74360.88,0.0,0.83664,0.0001,16.26077]
[1776337663200,37.75,74360.88,0.0,0.83664,0.0001,16.26077]
[1776337666620,37.75,74357.74,0.0,0.83633,0.0001,16.28001]
[1776337666691,37.75,74357.74,0.0,0.83633,0.0001,16.28001]
[1776337666903,37.75,74358.18,0.0,0.83638,0.0001,16.27721]
[1776337671938,37.75,74357.83,0.0,0.83635,0.0001,16.27901]
[1776337674032,37.75,74357.95,0.0,0.83636,0.0001,16.2782]
[1776337674195,37.75,74359.3,0.0,0.8365,0.0001,16.26978]
[1776337680095,37.74,74359.89,0.0,0.83656,0.0001,16.2659]
[1776337680195,37.74,74360.13,0.0,0.83658,0.0001,16.26437]
[1776337681254,37.74,74359.8,0.0,0.83655,0.0001,16.26638]
[1776337681437,37.74,74359.8,0.0,0.83655,0.0001,16.26638]
[1776337682015,37.74,74356.03,0.0,0.83618,0.0001,16.28967]
[1776337682936,37.74,74356.03,0.0,0.83618,0.0001,16.28967]
[1776337683194,37.74,74353.06,0.0,0.83588,0.0001,16.30797]
[1776337686939,37.74,74352.23,0.0,0.8358,0.0001,16.31307]
[1776337689871,37.74,74350.6,0.0,0.83564,0.0001,16.32311]
[1776337689941,37.74,74350.6,0.0,0.83564,0.0001,16.32311]
[1776337690071,37.74,74350.63,0.0,0.83564,0.0001,16.32286]
[1776337695107,37.74,74349.91,0.0,0.83557,0.0001,16.32715]
[1776337700141,37.74,74349.55,0.0,0.83554,0.0001,16.32919]
[1776337704939,37.74,74349.3,0.0,0.83552,0.0001,16.33081]
[1776337710212,37.74,74352.44,0.0,0.83583,0.0001,16.31155]
[1776337712034,37.74,74352.44,0.0,0.83583,0.0001,16.31155]
[1776337712118,37.74,74352.44,0.0,0.83583,0.0001,16.31155]
[1776337712197,37.74,74352.69,0.0,0.83588,0.0001,16.30631]
[1776337712226,37.74,74352.91,0.0,0.8359,0.0001,16.30495]
[1776337717261,37.74,74350.97,0.0,0.8357,0.0001,16.31722]
[1776337720144,37.74,74348.89,0.0,0.83549,0.0001,16.33015]
[1776337720193,37.74,74348.89,0.0,0.83549,0.0001,16.33015]
[1776337720282,37.74,74348.87,0.0,0.83549,0.0001,16.3303]
[1776337725318,37.74,74349.06,0.0,0.83551,0.0001,16.32923]
[1776337730352,37.74,74349.38,0.0,0.83554,0.0001,16.32736]
[1776337732097,37.74,74349.38,0.0,0.83554,0.0001,16.32736]
[1776337732140,37.74,74349.38,0.0,0.83554,0.0001,16.32736]
[1776337732195,37.75,74351.07,0.0,0.83571,0.0001,16.31693]
[1776337732366,37.75,74354.06,0.0,0.836,0.0001,16.29847]
[1776337733377,37.75,74354.06,0.0,0.836,0.0001,16.29847]
[1776337733436,37.75,74354.06,0.0,0.836,0.0001,16.29847]
[1776337738142,37.75,74356.14,0.0,0.83621,0.0001,16.28593]
[1776337738191,37.75,74356.03,0.0,0.83619,0.0001,16.2867]
[1776337738291,37.75,74356.03,0.0,0.83619,0.0001,16.28679]
[1776337743378,37.75,74352.05,0.0,0.83579,0.0001,16.31171]
[1776337743444,37.75,74352.05,0.0,0.83579,0.0001,16.31171]
[1776337743452,37.75,74352.05,0.0,0.83579,0.0001,16.31171]
[1776337743699,37.75,74352.05,0.0,0.83579,0.0001,16.31171]
[1776337743800,37.75,74351.0,0.0,0.83569,0.0001,16.31826]
[1776337749488,37.75,74351.04,0.0,0.83569,0.0001,16.31827]
[1776337754524,37.75,74351.04,0.0,0.83568,0.0001,16.31847]
[1776337759381,37.75,74351.15,0.0,0.83569,0.0001,16.3179]
[1776337759446,37.75,74351.15,0.0,0.83569,0.0001,16.3179]
[1776337759521,37.75,74351.15,0.0,0.83569,0.0001,16.3179]
[1776337759696,37.75,74351.15,0.0,0.83569,0.0001,16.3179]
[1776337759727,37.75,74351.15,0.0,0.83569,0.0001,16.31798]
[1776337766608,37.75,74351.04,0.0,0.83568,0.0001,16.31891]
[1776337771643,37.75,74342.66,0.0,0.83487,0.0001,16.36712]
[1776337772650,37.75,74337.44,0.0,0.83434,0.0001,16.39944]
[1776337774664,37.75,74334.31,0.0,0.83403,0.0001,16.41875]
[1776337777699,37.75,74333.88,0.0,0.83398,0.0001,16.42165]
[1776337777923,37.75,74333.88,0.0,0.83398,0.0001,16.42165]
[1776337777937,37.75,74333.88,0.0,0.83398,0.0001,16.42165]
[1776337778025,37.75,74333.57,0.0,0.83395,0.0001,16.42412]
[1776337780706,37.75,74328.52,0.0,0.83344,0.0001,16.45548]
[1776337781490,37.75,74328.52,0.0,0.83344,0.0001,16.45548]
[1776337781690,37.75,74328.52,0.0,0.83344,0.0001,16.45548]
[1776337788762,37.75,74328.13,0.0,0.8334,0.0001,16.45748]
[1776337793801,37.75,74327.58,0.0,0.83336,0.0001,16.46045]
[1776337796030,37.75,74327.58,0.0,0.83336,0.0001,16.46045]
[1776337796087,37.75,74327.58,0.0,0.83336,0.0001,16.46045]
[1776337796194,37.75,74327.58,0.0,0.83336,0.0001,16.46045]
[1776337796184,37.75,74327.58,0.0,0.83336,0.0001,16.46019]
[1776337801857,37.75,74325.08,0.0,0.83311,0.0001,16.47552]
[1776337802315,37.75,74325.08,0.0,0.83311,0.0001,16.47552]
[1776337802371,37.75,74325.08,0.0,0.83311,0.0001,16.47552]
[1776337802444,37.75,74325.08,0.0,0.83311,0.0001,16.47552]
[1776337802864,37.75,74324.82,0.0,0.83308,0.0001,16.47718]
[1776337807899,37.75,74323.77,0.0,0.83297,0.0001,16.48386]
[1776337811125,37.75,74324.02,0.0,0.833,0.0001,16.48238]
[1776337811193,37.75,74324.02,0.0,0.833,0.0001,16.48238]
[1776337811137,37.75,74324.33,0.0,0.83303,0.0001,16.4804]
[1776337811363,37.75,74324.33,0.0,0.83303,0.0001,16.4804]
[1776337811442,37.75,74324.33,0.0,0.83303,0.0001,16.4804]
[1776337816963,37.75,74323.86,0.0,0.83299,0.0001,16.48284]
[1776337817264,37.75,74323.86,0.0,0.83299,0.0001,16.48284]
[1776337817438,37.75,74323.86,0.0,0.83299,0.0001,16.48284]
[1776337822699,37.75,74323.35,0.0,0.83295,0.0001,16.48551]
[1776337822914,37.75,74323.35,0.0,0.83295,0.0001,16.48551]
[1776337822949,37.75,74323.35,0.0,0.83295,0.0001,16.48551]
[1776337823016,37.75,74323.35,0.0,0.83295,0.0001,16.48533]
[1776337828041,37.75,74312.15,0.0,0.83183,0.0001,16.55423]
[1776337829048,37.75,74307.9,0.0,0.8314,0.0001,16.58044]
[1776337831818,37.75,74304.39,0.0,0.83107,0.0001,16.59814]
[1776337831948,37.75,74304.39,0.0,0.83107,0.0001,16.59814]
[1776337832069,37.75,74305.41,0.0,0.83118,0.0001,16.59173]
[1776337832684,37.75,74305.41,0.0,0.83118,0.0001,16.59173]
[1776337832949,37.75,74305.41,0.0,0.83118,0.0001,16.59173]
[1776337839118,37.74,74306.1,0.0,0.83126,0.0001,16.58676]
[1776337842524,37.74,74303.8,0.0,0.83103,0.0001,16.60066]
[1776337842690,37.74,74303.8,0.0,0.83103,0.0001,16.60066]
[1776337843146,37.74,74303.18,0.0,0.83097,0.0001,16.60437]
[1776337843377,37.74,74303.18,0.0,0.83097,0.0001,16.60437]
[1776337843438,37.74,74303.18,0.0,0.83097,0.0001,16.60437]
[1776337847862,37.74,74304.54,0.0,0.83111,0.0001,16.59548]
[1776337847945,37.74,74304.54,0.0,0.83111,0.0001,16.59548]
[1776337848937,37.74,74306.14,0.0,0.83128,0.0001,16.58549]
[1776337849200,37.74,74306.14,0.0,0.83128,0.0001,16.58549]
[1776337849255,37.74,74309.21,0.0,0.83159,0.0001,16.56642]
[1776337852209,37.74,74314.74,0.0,0.83215,0.0001,16.5321]
[1776337854948,37.74,74316.73,0.0,0.83235,0.0001,16.51978]
[1776337855194,37.74,74316.73,0.0,0.83235,0.0001,16.51978]
[1776337858251,37.74,74322.31,0.0,0.83291,0.0001,16.48531]
[1776337859259,37.74,74327.19,0.0,0.8334,0.0001,16.4552]
[1776337861384,37.74,74328.75,0.0,0.83356,0.0001,16.44539]
[1776337861443,37.74,74328.75,0.0,0.83356,0.0001,16.44539]
[1776337861714,37.74,74328.75,0.0,0.83356,0.0001,16.44539]
[1776337861939,37.74,74328.75,0.0,0.83356,0.0001,16.44539]
[1776337862279,37.74,74329.09,0.0,0.8336,0.0001,16.44322]
[1776337868322,37.74,74331.98,0.0,0.83389,0.0001,16.42542]
[1776337870336,37.74,74338.88,0.0,0.83458,0.0001,16.38265]
[1776337872350,37.74,74341.54,0.0,0.83485,0.0001,16.36591]
[1776337874714,37.74,74341.54,0.0,0.83485,0.0001,16.36591]
[1776337874940,37.74,74341.54,0.0,0.83485,0.0001,16.36591]
[1776337874993,37.74,74343.07,0.0,0.83501,0.0001,16.35618]
[1776337875814,37.74,74343.07,0.0,0.83501,0.0001,16.35618]
[1776337875942,37.74,74343.07,0.0,0.83501,0.0001,16.35618]
[1776337881414,37.74,74347.65,0.0,0.83547,0.0001,16.32758]
[1776337882319,37.74,74347.65,0.0,0.83547,0.0001,16.32758]
[1776337882444,37.74,74347.65,0.0,0.83547,0.0001,16.32758]
[1776337886449,37.74,74341.88,0.0,0.8349,0.0001,16.3628]
[1776337888674,37.74,74338.1,0.0,0.83452,0.0001,16.38619]
[1776337888694,37.74,74338.1,0.0,0.83452,0.0001,16.38619]
[1776337889259,37.74,74338.1,0.0,0.83452,0.0001,16.38619]
[1776337889296,37.74,74337.74,0.0,0.83449,0.0001,16.38836]
[1776337889438,37.74,74337.74,0.0,0.83449,0.0001,16.38836]
[1776337892492,37.74,74333.57,0.0,0.8341,0.0001,16.41043]
[1776337894022,37.74,74333.57,0.0,0.8341,0.0001,16.41043]
[1776337894194,37.74,74333.57,0.0,0.8341,0.0001,16.41043]
[1776337894252,37.74,74330.87,0.0,0.83383,0.0001,16.42715]
[1776337894527,37.74,74330.87,0.0,0.83383,0.0001,16.42715]
[1776337894693,37.74,74330.87,0.0,0.83383,0.0001,16.42715]
[1776337900720,37.74,74334.73,0.0,0.83421,0.0001,16.40322]
[1776337900942,37.74,74334.73,0.0,0.83421,0.0001,16.40322]
[1776337901042,37.74,74335.96,0.0,0.83433,0.0001,16.39594]
[1776337901365,37.74,74335.96,0.0,0.83433,0.0001,16.39594]
[1776337901446,37.74,74335.96,0.0,0.83433,0.0001,16.39594]
[1776337907597,37.74,74337.04,0.0,0.83443,0.0001,16.38996]
[1776337911673,37.74,74339.52,0.0,0.83467,0.0001,16.37532]
[1776337911694,37.74,74339.52,0.0,0.83467,0.0001,16.37532]
[1776337911721,37.74,74344.53,0.0,0.83516,0.0001,16.34469]
[1776337912732,37.74,74344.53,0.0,0.83516,0.0001,16.34469]
[1776337912949,37.74,74344.53,0.0,0.83516,0.0001,16.34469]
[1776337914646,37.74,74352.89,0.0,0.83598,0.0001,16.29375]
[1776337916010,37.74,74352.89,0.0,0.83598,0.0001,16.29375]
[1776337916197,37.74,74352.89,0.0,0.83598,0.0001,16.29375]
[1776337916253,37.75,74354.8,0.0,0.83616,0.0001,16.28254]
[1776337923712,37.75,74357.65,0.0,0.83641,0.0001,16.26727]
[1776337928744,37.75,74357.51,0.0,0.8364,0.0001,16.26799]
[1776337931526,37.75,74359.4,0.0,0.83658,0.0001,16.25623]
[1776337931696,37.75,74359.4,0.0,0.83658,0.0001,16.25623]
[1776337936800,37.75,74359.29,0.0,0.83657,0.0001,16.25687]
[1776337941056,37.75,74361.35,0.0,0.83678,0.0001,16.24409]
[1776337941193,37.75,74361.35,0.0,0.83678,0.0001,16.24409]
[1776337941294,37.75,74361.53,0.0,0.8368,0.0001,16.24298]
[1776337941505,37.75,74361.53,0.0,0.8368,0.0001,16.24298]
[1776337941700,37.75,74361.53,0.0,0.8368,0.0001,16.24298]
[1776337946870,37.75,74360.4,0.0,0.83668,0.0001,16.25001]
[1776337947864,37.75,74360.4,0.0,0.83668,0.0001,16.25001]
[1776337947945,37.75,74360.4,0.0,0.83668,0.0001,16.25001]
[1776337951372,37.75,74359.46,0.0,0.83659,0.0001,16.25578]
[1776337951373,37.75,74359.25,0.0,0.8366,0.0001,16.2533]
[1776337951442,37.75,74359.25,0.0,0.8366,0.0001,16.2533]
[1776337952913,37.75,74359.24,0.0,0.8366,0.0001,16.25338]
[1776337955038,37.75,74356.19,0.0,0.83629,0.0001,16.27226]
[1776337955194,37.75,74356.19,0.0,0.83629,0.0001,16.27226]
[1776337958313,37.75,74353.92,0.0,0.83607,0.0001,16.28658]
[1776337958445,37.75,74352.82,0.0,0.83596,0.0001,16.2933]
[1776337964123,37.75,74351.6,0.0,0.83584,0.0001,16.3006]
[1776337964204,37.75,74351.6,0.0,0.83584,0.0001,16.3006]
[1776337964275,37.75,74351.6,0.0,0.83584,0.0001,16.30047]
[1776337970032,37.75,74349.14,0.0,0.83559,0.0001,16.31621]
[1776337972202,37.75,74347.55,0.0,0.83543,0.0001,16.32613]
[1776337972444,37.75,74347.48,0.0,0.83542,0.0001,16.3267]
[1776337978087,37.75,74346.46,0.0,0.83531,0.0001,16.33335]
[1776337983123,37.75,74343.46,0.0,0.83501,0.0001,16.35221]
[1776337984340,37.75,74343.46,0.0,0.83501,0.0001,16.35221]
[1776337984373,37.75,74340.07,0.0,0.83467,0.0001,16.37327]
[1776337984442,37.75,74340.07,0.0,0.83467,0.0001,16.37327]
[1776337984937,37.75,74340.07,0.0,0.83467,0.0001,16.37327]
[1776337985209,37.75,74340.07,0.0,0.83467,0.0001,16.37327]
[1776337985278,37.75,74339.96,0.0,0.83466,0.0001,16.37397]
[1776337991178,37.75,74339.57,0.0,0.83462,0.0001,16.37645]
[1776337996214,37.75,74336.96,0.0,0.83436,0.0001,16.39264]
[1776337998228,37.75,74327.7,0.0,0.83343,0.0001,16.44987]
[1776337998735,37.75,74327.7,0.0,0.83343,0.0001,16.44987]
[1776337999235,37.75,74321.65,0.0,0.83282,0.0001,16.48718]
[1776337999916,37.75,74321.65,0.0,0.83282,0.0001,16.48718]
[1776338001450,37.75,74320.48,0.0,0.83271,0.0001,16.49414]
[1776338001673,37.75,74320.48,0.0,0.83271,0.0001,16.49414]
[1776338002256,37.75,74323.46,0.0,0.83301,0.0001,16.47574]
[1776338007325,37.75,74326.86,0.0,0.83334,0.0001,16.45501]
[1776338007465,37.75,74326.76,0.0,0.83333,0.0001,16.45571]
[1776338009994,37.75,74326.75,0.0,0.83333,0.0001,16.45595]
[1776338010193,37.75,74326.75,0.0,0.83333,0.0001,16.45595]
[1776338010294,37.75,74326.75,0.0,0.83333,0.0001,16.45604]
[1776338011833,37.76,74327.58,0.0,0.83344,0.0001,16.44721]
[1776338011939,37.76,74327.58,0.0,0.83344,0.0001,16.44721]
[1776338017361,37.76,74329.0,0.0,0.83357,0.0001,16.43916]
[1776338021593,37.76,74328.06,0.0,0.83347,0.0001,16.44549]
[1776338021694,37.76,74328.06,0.0,0.83347,0.0001,16.44549]
[1776338022229,37.76,74328.06,0.0,0.83347,0.0001,16.44549]
[1776338022446,37.76,74328.06,0.0,0.83347,0.0001,16.44549]
[1776338022395,37.76,74328.09,0.0,0.83347,0.0001,16.44544]
[1776338028438,37.76,74328.12,0.0,0.83346,0.0001,16.44606]
[1776338029060,37.76,74328.12,0.0,0.83346,0.0001,16.44606]
[1776338029191,37.76,74328.12,0.0,0.83346,0.0001,16.44606]
[1776338029291,37.76,74328.12,0.0,0.83346,0.0001,16.4462]
[1776338029695,37.76,74328.12,0.0,0.83346,0.0001,16.4462]
[1776338029939,37.76,74328.12,0.0,0.83346,0.0001,16.4462]
[1776338032471,37.76,74332.9,0.0,0.83393,0.0001,16.41709]
[1776338035201,37.76,74334.13,0.0,0.83405,0.0001,16.40967]
[1776338035422,37.76,74334.13,0.0,0.83405,0.0001,16.40967]
[1776338035443,37.76,74334.13,0.0,0.83405,0.0001,16.40967]
[1776338035476,37.76,74335.01,0.0,0.83413,0.0001,16.40462]
[1776338040528,37.77,74336.28,0.0,0.83424,0.0001,16.39779]
[1776338045563,37.77,74336.39,0.0,0.83424,0.0001,16.39813]
[1776338050598,37.77,74336.47,0.0,0.83423,0.0001,16.39863]
[1776338054016,37.77,74336.61,0.0,0.83424,0.0001,16.39816]
[1776338054194,37.77,74336.61,0.0,0.83424,0.0001,16.39816]
[1776338054294,37.77,74339.64,0.0,0.83454,0.0001,16.37953]
[1776338054611,37.77,74339.64,0.0,0.83454,0.0001,16.37953]
[1776338054696,37.77,74339.64,0.0,0.83454,0.0001,16.37953]
[1776338060668,37.77,74343.29,0.0,0.8349,0.0001,16.35743]
[1776338064840,37.77,74342.29,0.0,0.83479,0.0001,16.36385]
[1776338064938,37.77,74342.29,0.0,0.83479,0.0001,16.36385]
[1776338064941,37.77,74341.65,0.0,0.83473,0.0001,16.36787]
[1776338065713,37.77,74341.65,0.0,0.83473,0.0001,16.36787]
[1776338065940,37.77,74341.65,0.0,0.83473,0.0001,16.36787]
[1776338073764,37.78,74342.31,0.0,0.83481,0.0001,16.36051]
[1776338074749,37.78,74342.31,0.0,0.83481,0.0001,16.36051]
[1776338074941,37.78,74342.31,0.0,0.83481,0.0001,16.36051]
[1776338075042,37.78,74342.56,0.0,0.83484,0.0001,16.35902]
[1776338075778,37.78,74342.56,0.0,0.83484,0.0001,16.35902]
[1776338075938,37.78,74342.56,0.0,0.83484,0.0001,16.35902]
[1776338081820,37.78,74338.36,0.0,0.83442,0.0001,16.38519]
[1776338088100,37.78,74338.46,0.0,0.83442,0.0001,16.38463]
[1776338088194,37.78,74338.46,0.0,0.83442,0.0001,16.38463]
[1776338088201,37.78,74335.95,0.0,0.83417,0.0001,16.4002]
[1776338089059,37.78,74335.95,0.0,0.83417,0.0001,16.4002]
[1776338089195,37.78,74335.95,0.0,0.83417,0.0001,16.4002]
[1776338093173,37.78,74332.72,0.0,0.83384,0.0001,16.42057]
[1776338093197,37.78,74332.72,0.0,0.83384,0.0001,16.42057]
[1776338098416,37.78,74332.99,0.0,0.83387,0.0001,16.41908]
[1776338098438,37.78,74332.99,0.0,0.83387,0.0001,16.41908]
[1776338098463,37.78,74333.1,0.0,0.83388,0.0001,16.41837]
[1776338098987,37.78,74333.1,0.0,0.83388,0.0001,16.41837]
[1776338099204,37.78,74333.1,0.0,0.83388,0.0001,16.41837]
[1776338102878,37.78,74334.3,0.0,0.834,0.0001,16.41091]
[1776338102936,37.78,74334.3,0.0,0.834,0.0001,16.41091]
[1776338102967,37.78,74335.27,0.0,0.8341,0.0001,16.40492]
[1776338106148,37.78,74334.98,0.0,0.83407,0.0001,16.40671]
[1776338106201,37.78,74334.98,0.0,0.83407,0.0001,16.40671]
[1776338106976,37.78,74332.59,0.0,0.83383,0.0001,16.42149]
[1776338107193,37.78,74332.59,0.0,0.83383,0.0001,16.42149]
[1776338107294,37.78,74330.45,0.0,0.83361,0.0001,16.43467]
[1776338113038,37.78,74329.94,0.0,0.83356,0.0001,16.43767]
[1776338118073,37.78,74330.12,0.0,0.83358,0.0001,16.43643]
[1776338122101,37.78,74333.31,0.0,0.83391,0.0001,16.41667]
[1776338122887,37.78,74333.31,0.0,0.83391,0.0001,16.41667]
[1776338122946,37.78,74333.31,0.0,0.83391,0.0001,16.41667]
[1776338126182,37.78,74337.12,0.0,0.83429,0.0001,16.3932]
[1776338127393,37.78,74337.12,0.0,0.83429,0.0001,16.3932]
[1776338127440,37.78,74337.12,0.0,0.83429,0.0001,16.3932]
[1776338133231,37.78,74338.33,0.0,0.83443,0.0001,16.38219]
[1776338139434,37.78,74338.43,0.0,0.83444,0.0001,16.38161]
[1776338139535,37.78,74342.42,0.0,0.83483,0.0001,16.35724]
[1776338140279,37.78,74347.02,0.0,0.83529,0.0001,16.32881]
[1776338140642,37.78,74347.02,0.0,0.83529,0.0001,16.32881]
[1776338140693,37.78,74347.02,0.0,0.83529,0.0001,16.32881]
[1776338143444,37.78,74347.43,0.0,0.83533,0.0001,16.32647]
[1776338143462,37.78,74347.87,0.0,0.83537,0.0001,16.32396]
[1776338148261,37.78,74347.8,0.0,0.83536,0.0001,16.32483]
[1776338148440,37.78,74347.8,0.0,0.83536,0.0001,16.32483]
[1776338154377,37.78,74347.9,0.0,0.83536,0.0001,16.32476]
[1776338155745,37.78,74347.9,0.0,0.83536,0.0001,16.32476]
[1776338155943,37.78,74347.9,0.0,0.83536,0.0001,16.32476]
[1776338157709,37.78,74347.87,0.0,0.83535,0.0001,16.32514]
[1776338157936,37.78,74347.87,0.0,0.83535,0.0001,16.32514]
[1776338158405,37.78,74347.83,0.0,0.83535,0.0001,16.32545]
[1776338160089,37.78,74345.27,0.0,0.83509,0.0001,16.34136]
[1776338160200,37.78,74345.27,0.0,0.83509,0.0001,16.34136]
[1776338165455,37.78,74340.8,0.0,0.83464,0.0001,16.36915]
[1776338166613,37.78,74340.8,0.0,0.83464,0.0001,16.36915]
[1776338166688,37.78,74340.8,0.0,0.83464,0.0001,16.36915]
[1776338166715,37.78,74340.8,0.0,0.83464,0.0001,16.36915]
[1776338166936,37.78,74340.8,0.0,0.83464,0.0001,16.36915]
[1776338166942,37.78,74340.8,0.0,0.83464,0.0001,16.36917]
[1776338174518,37.78,74340.7,0.0,0.83463,0.0001,16.36993]
[1776338176061,37.78,74340.88,0.0,0.83465,0.0001,16.36883]
[1776338176202,37.78,74340.88,0.0,0.83465,0.0001,16.36883]
[1776338182574,37.78,74340.95,0.0,0.83465,0.0001,16.36851]
[1776338183216,37.78,74340.95,0.0,0.83465,0.0001,16.36851]
[1776338183438,37.78,74340.95,0.0,0.83465,0.0001,16.36851]
[1776338186161,37.78,74341.27,0.0,0.83468,0.0001,16.36658]
[1776338186200,37.78,74341.27,0.0,0.83468,0.0001,16.36658]
[1776338186602,37.78,74341.23,0.0,0.83468,0.0001,16.36685]
[1776338190632,37.78,74333.22,0.0,0.83388,0.0001,16.41641]
[1776338190682,37.78,74333.22,0.0,0.83388,0.0001,16.41641]
[1776338191639,37.78,74326.6,0.0,0.83324,0.0001,16.45345]
[1776338196673,37.78,74327.03,0.0,0.83329,0.0001,16.45032]
[1776338201720,37.78,74327.18,0.0,0.83331,0.0001,16.44905]
[1776338206744,37.78,74319.5,0.0,0.83255,0.0001,16.49603]
[1776338208703,37.78,74316.0,0.0,0.8322,0.0001,16.5175]
[1776338209688,37.78,74312.71,0.0,0.83187,0.0001,16.53766]
[1776338213607,37.78,74312.93,0.0,0.8319,0.0001,16.53578]
[1776338213695,37.78,74312.96,0.0,0.8319,0.0001,16.53542]
[1776338213793,37.78,74314.54,0.0,0.83207,0.0001,16.52551]
[1776338215808,37.78,74320.48,0.0,0.83267,0.0001,16.48873]
[1776338220843,37.78,74323.99,0.0,0.83301,0.0001,16.46744]
[1776338221698,37.78,74323.99,0.0,0.83301,0.0001,16.46744]
[1776338226782,37.78,74327.21,0.0,0.83334,0.0001,16.44769]
[1776338226943,37.78,74327.21,0.0,0.83334,0.0001,16.44769]
[1776338227294,37.78,74327.21,0.0,0.83334,0.0001,16.44769]
[1776338227363,37.78,74327.21,0.0,0.83334,0.0001,16.44769]
[1776338227447,37.78,74327.21,0.0,0.83334,0.0001,16.44769]
[1776338227543,37.78,74325.79,0.0,0.83319,0.0001,16.45641]
[1776338232927,37.78,74322.36,0.0,0.83285,0.0001,16.47738]
[1776338237963,37.78,74323.13,0.0,0.83293,0.0001,16.4724]
[1776338242998,37.78,74336.21,0.0,0.83425,0.0001,16.39146]
[1776338244006,37.78,74346.1,0.0,0.83523,0.0001,16.33039]
[1776338245012,37.78,74348.23,0.0,0.83545,0.0001,16.31718]
[1776338250364,37.78,74348.04,0.0,0.83543,0.0001,16.31828]
[1776338250436,37.78,74348.04,0.0,0.83543,0.0001,16.31828]
[1776338250652,37.78,74348.04,0.0,0.83543,0.0001,16.31828]
[1776338250688,37.78,74348.04,0.0,0.83543,0.0001,16.31828]
[1776338251054,37.78,74348.09,0.0,0.83546,0.0001,16.31409]
[1776338256392,37.78,74345.22,0.0,0.83518,0.0001,16.33156]
[1776338256443,37.78,74345.22,0.0,0.83518,0.0001,16.33156]
[1776338262132,37.78,74345.59,0.0,0.83523,0.0001,16.32877]
[1776338266160,37.77,74339.94,0.0,0.83467,0.0001,16.36335]
[1776338268834,37.77,74336.32,0.0,0.83431,0.0001,16.38567]
[1776338268938,37.77,74336.32,0.0,0.83431,0.0001,16.38567]
[1776338268959,37.77,74336.32,0.0,0.83431,0.0001,16.38567]
[1776338269191,37.77,74336.32,0.0,0.83431,0.0001,16.38567]
[1776338269394,37.77,74336.35,0.0,0.83431,0.0001,16.38553]
[1776338277236,37.78,74336.27,0.0,0.8343,0.0001,16.38623]
[1776338277439,37.78,74336.27,0.0,0.8343,0.0001,16.38623]
[1776338280733,37.78,74337.95,0.0,0.83446,0.0001,16.37609]
[1776338280941,37.78,74337.95,0.0,0.83446,0.0001,16.37609]
[1776338286300,37.78,74336.31,0.0,0.83429,0.0001,16.38646]
[1776338292342,37.78,74336.64,0.0,0.83432,0.0001,16.38461]
[1776338297377,37.78,74328.35,0.0,0.83349,0.0001,16.43597]
[1776338299391,37.78,74323.41,0.0,0.833,0.0001,16.46644]
[1776338302356,37.78,74323.92,0.0,0.83305,0.0001,16.46317]
[1776338302448,37.78,74323.92,0.0,0.83305,0.0001,16.46317]
[1776338302460,37.78,74323.92,0.0,0.83305,0.0001,16.46317]
[1776338302687,37.78,74323.92,0.0,0.83305,0.0001,16.46317]
[1776338302705,37.78,74324.65,0.0,0.83312,0.0001,16.45853]
[1776338307457,37.78,74324.07,0.0,0.83307,0.0001,16.46195]
[1776338307688,37.78,74324.07,0.0,0.83307,0.0001,16.46195]
[1776338313489,37.78,74322.73,0.0,0.83297,0.0001,16.46606]
[1776338314751,37.78,74322.73,0.0,0.83297,0.0001,16.46606]
[1776338314884,37.77,74322.64,0.0,0.83296,0.0001,16.46657]
[1776338314937,37.77,74322.64,0.0,0.83296,0.0001,16.46657]
[1776338315503,37.77,74322.86,0.0,0.83298,0.0001,16.46512]
[1776338320538,37.77,74323.81,0.0,0.83308,0.0001,16.45909]
[1776338325573,37.77,74322.98,0.0,0.833,0.0001,16.4641]
[1776338330607,37.77,74322.97,0.0,0.833,0.0001,16.46404]
[1776338334373,37.77,74323.12,0.0,0.83302,0.0001,16.46306]
[1776338334441,37.77,74323.12,0.0,0.83302,0.0001,16.46306]
[1776338334452,37.77,74323.12,0.0,0.83302,0.0001,16.46306]
[1776338334690,37.77,74323.12,0.0,0.83302,0.0001,16.46306]
[1776338334709,37.77,74323.05,0.0,0.83301,0.0001,16.46348]
[1776338340678,37.77,74323.01,0.0,0.83301,0.0001,16.46364]
[1776338345756,37.77,74323.46,0.0,0.83305,0.0001,16.46083]
[1776338345944,37.77,74323.39,0.0,0.83305,0.0001,16.46121]
[1776338351755,37.77,74325.75,0.0,0.8333,0.0001,16.44585]
[1776338354973,37.77,74328.96,0.0,0.83362,0.0001,16.42621]
[1776338355030,37.77,74328.96,0.0,0.83362,0.0001,16.42621]
[1776338355191,37.77,74328.96,0.0,0.83362,0.0001,16.42621]
[1776338355783,37.77,74328.82,0.0,0.8336,0.0001,16.42723]
[1776338361827,37.77,74324.93,0.0,0.83319,0.0001,16.4522]
[1776338364211,37.77,74322.93,0.0,0.83299,0.0001,16.46454]
[1776338364267,37.77,74322.93,0.0,0.83299,0.0001,16.46454]
[1776338364439,37.77,74322.93,0.0,0.83299,0.0001,16.46454]
[1776338364533,37.77,74321.57,0.0,0.83286,0.0001,16.47291]
[1776338364892,37.77,74321.57,0.0,0.83286,0.0001,16.47291]
[1776338364941,37.77,74321.57,0.0,0.83286,0.0001,16.47291]
[1776338371669,37.77,74318.11,0.0,0.8325,0.0001,16.49452]
[1776338371695,37.77,74318.11,0.0,0.8325,0.0001,16.49452]
[1776338371772,37.77,74318.11,0.0,0.8325,0.0001,16.49452]
[1776338371941,37.78,74317.5,0.0,0.83247,0.0001,16.49462]
[1776338372042,37.78,74317.79,0.0,0.8325,0.0001,16.49283]
[1776338377939,37.78,74317.22,0.0,0.83243,0.0001,16.49679]
[1776338380788,37.78,74316.45,0.0,0.83235,0.0001,16.50162]
[1776338380940,37.78,74316.49,0.0,0.83236,0.0001,16.50154]
[1776338383138,37.78,74314.91,0.0,0.8322,0.0001,16.51138]
[1776338383193,37.78,74314.91,0.0,0.8322,0.0001,16.51138]
[1776338385999,37.78,74305.99,0.0,0.83129,0.0001,16.5667]
[1776338391703,37.78,74306.8,0.0,0.83137,0.0001,16.56171]
[1776338391811,37.78,74306.8,0.0,0.83137,0.0001,16.56171]
[1776338391940,37.78,74305.54,0.0,0.83124,0.0001,16.56956]
[1776338392044,37.78,74305.36,0.0,0.83122,0.0001,16.57067]
[1776338397078,37.78,74302.9,0.0,0.83097,0.0001,16.58593]
[1776338400494,37.78,74302.98,0.0,0.83098,0.0001,16.58545]
[1776338400623,37.78,74302.98,0.0,0.83098,0.0001,16.58545]
[1776338400697,37.78,74302.98,0.0,0.83098,0.0001,16.58545]
[1776338400724,37.78,74303.23,0.0,0.83101,0.0001,16.58393]
[1776338403122,37.78,74310.61,0.0,0.83175,0.0001,16.53841]
[1776338405845,37.78,74314.24,0.0,0.83212,0.0001,16.51607]
[1776338405938,37.78,74315.84,0.0,0.83228,0.0001,16.50628]
[1776338405969,37.78,74315.84,0.0,0.83228,0.0001,16.50628]
[1776338406192,37.78,74315.84,0.0,0.83228,0.0001,16.50628]
[1776338406285,37.78,74315.77,0.0,0.83227,0.0001,16.50682]
[1776338412184,37.78,74315.37,0.0,0.83222,0.0001,16.50984]
[1776338416329,37.78,74314.39,0.0,0.83212,0.0001,16.51608]
[1776338416449,37.78,74314.39,0.0,0.83212,0.0001,16.51608]
[1776338422256,37.78,74315.18,0.0,0.83219,0.0001,16.5117]
[1776338423954,37.78,74315.18,0.0,0.83219,0.0001,16.5117]
[1776338424014,37.78,74315.18,0.0,0.83219,0.0001,16.5117]
[1776338424199,37.78,74315.18,0.0,0.83219,0.0001,16.5117]
[1776338424232,37.78,74315.18,0.0,0.83219,0.0001,16.51186]
[1776338429305,37.78,74314.89,0.0,0.83215,0.0001,16.51406]
[1776338435348,37.79,74315.59,0.0,0.83224,0.0001,16.50645]
[1776338436202,37.79,74315.59,0.0,0.83224,0.0001,16.50645]
[1776338436306,37.79,74315.59,0.0,0.83224,0.0001,16.50645]
[1776338436441,37.79,74315.59,0.0,0.83224,0.0001,16.50645]
[1776338436533,37.79,74316.53,0.0,0.83234,0.0001,16.50074]
[1776338440382,37.79,74323.85,0.0,0.83307,0.0001,16.45598]
[1776338442293,37.79,74325.43,0.0,0.83322,0.0001,16.44638]
[1776338442439,37.79,74325.43,0.0,0.83322,0.0001,16.44638]
[1776338442524,37.79,74325.43,0.0,0.83322,0.0001,16.44638]
[1776338442694,37.79,74325.43,0.0,0.83322,0.0001,16.44638]
[1776338442735,37.79,74325.68,0.0,0.83324,0.0001,16.44519]
[1776338445417,37.79,74337.34,0.0,0.83441,0.0001,16.37309]
[1776338447431,37.79,74341.88,0.0,0.83487,0.0001,16.34495]
[1776338448226,37.79,74341.88,0.0,0.83487,0.0001,16.34495]
[1776338452187,37.79,74344.58,0.0,0.83514,0.0001,16.32817]
[1776338452654,37.79,74344.58,0.0,0.83514,0.0001,16.32817]
[1776338456539,37.79,74345.03,0.0,0.83519,0.0001,16.32528]
[1776338462545,37.79,74346.7,0.0,0.83536,0.0001,16.31479]
[1776338467953,37.79,74343.6,0.0,0.83505,0.0001,16.33385]
[1776338468200,37.79,74343.6,0.0,0.83505,0.0001,16.33385]
[1776338468320,37.79,74343.6,0.0,0.83505,0.0001,16.33385]
[1776338468442,37.79,74343.6,0.0,0.83505,0.0001,16.33385]
[1776338468587,37.79,74343.46,0.0,0.83504,0.0001,16.33464]
[1776338473622,37.79,74344.96,0.0,0.83519,0.0001,16.32518]
[1776338478657,37.79,74344.1,0.0,0.8351,0.0001,16.33038]
[1776338484700,37.78,74343.19,0.0,0.83502,0.0001,16.33587]
[1776338488773,37.78,74342.8,0.0,0.83498,0.0001,16.3382]
[1776338488944,37.78,74342.37,0.0,0.83494,0.0001,16.34083]
[1776338490742,37.78,74334.71,0.0,0.83417,0.0001,16.38808]
[1776338491749,37.78,74329.98,0.0,0.83373,0.0001,16.4134]
[1776338492755,37.78,74325.26,0.0,0.83325,0.0001,16.44242]
[1776338494669,37.78,74326.45,0.0,0.83338,0.0001,16.4349]
[1776338494698,37.78,74326.45,0.0,0.83338,0.0001,16.4349]
[1776338495029,37.78,74326.75,0.0,0.83341,0.0001,16.43287]
[1776338495201,37.78,74326.75,0.0,0.83341,0.0001,16.43287]
[1776338496784,37.78,74326.68,0.0,0.83341,0.0001,16.43297]
[1776338501243,37.78,74328.88,0.0,0.83364,0.0001,16.41873]
[1776338501440,37.78,74328.88,0.0,0.83364,0.0001,16.41873]
[1776338506853,37.78,74327.68,0.0,0.83353,0.0001,16.42518]
[1776338507298,37.78,74327.68,0.0,0.83353,0.0001,16.42518]
[1776338507443,37.78,74327.68,0.0,0.83353,0.0001,16.42518]
[1776338507861,37.78,74327.71,0.0,0.83354,0.0001,16.42483]
[1776338512015,37.78,74327.82,0.0,0.83356,0.0001,16.4235]
[1776338512200,37.78,74327.82,0.0,0.83356,0.0001,16.4235]
[1776338521959,37.77,74327.57,0.0,0.83356,0.0001,16.42337]
[1776338526996,37.77,74326.58,0.0,0.83348,0.0001,16.42863]
[1776338528723,37.77,74326.58,0.0,0.83348,0.0001,16.42863]
[1776338528938,37.77,74326.58,0.0,0.83348,0.0001,16.42863]
[1776338529529,37.77,74326.51,0.0,0.83347,0.0001,16.4287]
[1776338529695,37.77,74326.51,0.0,0.83347,0.0001,16.4287]
[1776338529795,37.77,74326.06,0.0,0.83343,0.0001,16.43129]
[1776338533408,37.77,74323.52,0.0,0.83318,0.0001,16.44661]
[1776338533444,37.77,74323.52,0.0,0.83318,0.0001,16.44661]
[1776338540087,37.76,74321.89,0.0,0.83305,0.0001,16.45496]
[1776338545122,37.76,74321.89,0.0,0.83306,0.0001,16.45387]
[1776338547136,37.76,74316.45,0.0,0.83252,0.0001,16.48702]
[1776338548699,37.76,74316.45,0.0,0.83252,0.0001,16.48702]
[1776338548944,37.76,74316.45,0.0,0.83252,0.0001,16.48702]
[1776338549799,37.76,74316.23,0.0,0.83251,0.0001,16.48786]
[1776338549938,37.76,74316.23,0.0,0.83251,0.0001,16.48786]
[1776338549901,37.76,74316.5,0.0,0.83254,0.0001,16.48594]
[1776338554304,37.75,74317.53,0.0,0.83268,0.0001,16.47503]
[1776338554442,37.75,74317.53,0.0,0.83268,0.0001,16.47503]
[1776338560629,37.75,74316.52,0.0,0.8326,0.0001,16.47987]
[1776338562255,37.75,74316.56,0.0,0.83261,0.0001,16.47915]
[1776338562440,37.75,74316.56,0.0,0.83261,0.0001,16.47915]
[1776338562680,37.75,74316.56,0.0,0.83261,0.0001,16.47915]
[1776338562694,37.75,74316.56,0.0,0.83261,0.0001,16.47915]
[1776338562713,37.75,74316.41,0.0,0.8326,0.0001,16.47985]
[1776338565262,37.75,74320.78,0.0,0.83305,0.0001,16.45219]
[1776338569626,37.75,74322.35,0.0,0.83321,0.0001,16.44229]
[1776338569696,37.75,74322.35,0.0,0.83321,0.0001,16.44229]
[1776338575332,37.74,74324.1,0.0,0.83342,0.0001,16.42989]
[1776338578717,37.74,74324.51,0.0,0.83346,0.0001,16.42701]
[1776338578940,37.74,74324.51,0.0,0.83346,0.0001,16.42701]
[1776338578958,37.74,74324.51,0.0,0.83346,0.0001,16.42701]
[1776338579003,37.74,74324.4,0.0,0.83346,0.0001,16.42735]
[1776338579197,37.74,74324.4,0.0,0.83346,0.0001,16.42735]
[1776338583662,37.74,74320.71,0.0,0.83309,0.0001,16.44965]
[1776338583691,37.74,74320.71,0.0,0.83309,0.0001,16.44965]
[1776338590437,37.74,74323.06,0.0,0.83335,0.0001,16.43357]
[1776338595472,37.73,74323.41,0.0,0.8334,0.0001,16.43054]
[1776338602523,37.73,74323.62,0.0,0.83344,0.0001,16.42805]
[1776338603301,37.73,74323.62,0.0,0.83344,0.0001,16.42805]
[1776338603438,37.73,74323.62,0.0,0.83344,0.0001,16.42805]
[1776338604894,37.73,74323.51,0.0,0.83343,0.0001,16.42856]
[1776338604943,37.73,74323.51,0.0,0.83343,0.0001,16.42856]
[1776338605045,37.73,74323.51,0.0,0.83344,0.0001,16.42822]
[1776338610582,37.73,74323.61,0.0,0.83346,0.0001,16.42676]
[1776338613995,37.73,74323.61,0.0,0.83346,0.0001,16.42676]
[1776338614205,37.73,74322.93,0.0,0.83343,0.0001,16.42647]
[1776338619645,37.72,74324.07,0.0,0.83356,0.0001,16.41854]
[1776338631730,37.72,74324.24,0.0,0.83361,0.0001,16.41547]
[1776338636765,37.72,74324.51,0.0,0.83365,0.0001,16.41298]
[1776338645828,37.71,74324.37,0.0,0.83366,0.0001,16.41242]
[1776338648849,37.71,74330.93,0.0,0.83433,0.0001,16.37135]
[1776338649856,37.71,74337.79,0.0,0.83502,0.0001,16.32874]
[1776338650863,37.71,74345.87,0.0,0.83582,0.0001,16.2786]
[1776338651870,37.71,74345.89,0.0,0.83583,0.0001,16.27848]
[1776338652231,37.71,74345.89,0.0,0.83583,0.0001,16.27848]
[1776338652437,37.71,74345.89,0.0,0.83583,0.0001,16.27848]
[1776338654066,37.71,74345.46,0.0,0.83578,0.0001,16.28118]
[1776338654089,37.71,74345.6,0.0,0.8358,0.0001,16.28035]
[1776338654201,37.71,74345.6,0.0,0.8358,0.0001,16.28035]
[1776338659526,37.71,74346.23,0.0,0.83586,0.0001,16.2766]
[1776338659693,37.71,74346.23,0.0,0.83586,0.0001,16.2766]
[1776338664828,37.71,74347.55,0.0,0.83599,0.0001,16.26859]
[1776338664938,37.71,74347.55,0.0,0.83599,0.0001,16.26859]
[1776338666451,37.71,74350.64,0.0,0.83629,0.0001,16.24957]
[1776338666700,37.71,74350.64,0.0,0.83629,0.0001,16.24957]
[1776338666975,37.71,74351.28,0.0,0.83635,0.0001,16.24567]
[1776338674025,37.71,74351.11,0.0,0.83636,0.0001,16.24312]
[1776338676039,37.71,74346.07,0.0,0.83586,0.0001,16.27414]
[1776338676773,37.71,74346.07,0.0,0.83586,0.0001,16.27414]
[1776338676937,37.71,74346.07,0.0,0.83586,0.0001,16.27414]
[1776338677048,37.71,74341.74,0.0,0.83543,0.0001,16.30099]
[1776338682082,37.71,74337.63,0.0,0.83502,0.0001,16.32635]
[1776338685908,37.71,74337.33,0.0,0.83499,0.0001,16.32809]
[1776338685939,37.71,74337.33,0.0,0.83499,0.0001,16.32809]
[1776338689132,37.71,74331.91,0.0,0.83445,0.0001,16.36146]
[1776338689362,37.71,74331.91,0.0,0.83445,0.0001,16.36146]
[1776338689442,37.71,74331.91,0.0,0.83445,0.0001,16.36146]
[1776338690139,37.71,74331.51,0.0,0.83441,0.0001,16.36386]
[1776338695174,37.71,74330.7,0.0,0.83434,0.0001,16.36845]
[1776338700211,37.71,74330.95,0.0,0.83437,0.0001,16.36645]
[1776338706297,37.71,74330.93,0.0,0.83437,0.0001,16.36649]
[1776338710281,37.71,74325.79,0.0,0.83387,0.0001,16.39748]
[1776338711708,37.71,74325.79,0.0,0.83387,0.0001,16.39748]
[1776338711939,37.71,74325.79,0.0,0.83387,0.0001,16.39748]
[1776338717413,37.7,74325.31,0.0,0.83383,0.0001,16.39968]
[1776338718163,37.7,74325.31,0.0,0.83383,0.0001,16.39968]
[1776338718182,37.7,74326.9,0.0,0.834,0.0001,16.3896]
[1776338720839,37.7,74329.75,0.0,0.83428,0.0001,16.37187]
[1776338725921,37.7,74331.58,0.0,0.83447,0.0001,16.36011]
[1776338725937,37.7,74331.58,0.0,0.83447,0.0001,16.36011]
[1776338726392,37.7,74339.45,0.0,0.83526,0.0001,16.31121]
[1776338727400,37.7,74344.73,0.0,0.83579,0.0001,16.27849]
[1776338728937,37.7,74344.73,0.0,0.83579,0.0001,16.27849]
[1776338728939,37.7,74345.62,0.0,0.83588,0.0001,16.273]
[1776338729198,37.7,74345.62,0.0,0.83588,0.0001,16.273]
[1776338730617,37.7,74345.56,0.0,0.83587,0.0001,16.2734]
[1776338730693,37.7,74345.56,0.0,0.83587,0.0001,16.2734]
[1776338730718,37.7,74341.04,0.0,0.83542,0.0001,16.30143]
[1776338732435,37.7,74336.7,0.0,0.83502,0.0001,16.32445]
[1776338737470,37.7,74336.65,0.0,0.83502,0.0001,16.32455]
[1776338739256,37.7,74336.54,0.0,0.835,0.0001,16.32519]
[1776338739436,37.7,74336.54,0.0,0.835,0.0001,16.32519]
[1776338741568,37.7,74336.68,0.0,0.83502,0.0001,16.32423]
[1776338741698,37.7,74336.68,0.0,0.83502,0.0001,16.32423]
[1776338741796,37.7,74336.75,0.0,0.83503,0.0001,16.32376]
[1776338747714,37.7,74338.2,0.0,0.83518,0.0001,16.31455]
[1776338747943,37.7,74338.2,0.0,0.83518,0.0001,16.31455]
[1776338753256,37.7,74340.43,0.0,0.8354,0.0001,16.30064]
[1776338753437,37.7,74340.43,0.0,0.8354,0.0001,16.30064]
[1776338753481,37.7,74340.43,0.0,0.8354,0.0001,16.30064]
[1776338753690,37.7,74340.43,0.0,0.8354,0.0001,16.30064]
[1776338753792,37.7,74340.4,0.0,0.8354,0.0001,16.30083]
[1776338756102,37.7,74340.4,0.0,0.8354,0.0001,16.30083]
[1776338759624,37.7,74345.47,0.0,0.8359,0.0001,16.26951]
[1776338761115,37.7,74345.47,0.0,0.8359,0.0001,16.26951]
[1776338761193,37.7,74345.47,0.0,0.8359,0.0001,16.26951]
[1776338761214,37.7,74345.54,0.0,0.83591,0.0001,16.26918]
[1776338768687,37.7,74345.02,0.0,0.83585,0.0001,16.27276]
[1776338773721,37.7,74344.92,0.0,0.83584,0.0001,16.27362]
[1776338778757,37.7,74345.12,0.0,0.83585,0.0001,16.27262]
[1776338782191,37.7,74339.77,0.0,0.83532,0.0001,16.30577]
[1776338782941,37.7,74339.77,0.0,0.83532,0.0001,16.30577]
[1776338783195,37.7,74339.77,0.0,0.83532,0.0001,16.30577]
[1776338789002,37.7,74338.11,0.0,0.83516,0.0001,16.31536]
[1776338789045,37.7,74338.11,0.0,0.83516,0.0001,16.31536]
[1776338789195,37.7,74338.11,0.0,0.83516,0.0001,16.31536]
[1776338789146,37.7,74338.18,0.0,0.83517,0.0001,16.31467]
[1776338794870,37.7,74338.61,0.0,0.83526,0.0001,16.3076]
[1776338799905,37.7,74342.05,0.0,0.83561,0.0001,16.28574]
[1776338802124,37.7,74345.41,0.0,0.83594,0.0001,16.26483]
[1776338802199,37.7,74345.41,0.0,0.83594,0.0001,16.26483]
[1776338802220,37.7,74346.05,0.0,0.83601,0.0001,16.26073]
[1776338804137,37.7,74346.54,0.0,0.83606,0.0001,16.2577]
[1776338804189,37.7,74346.54,0.0,0.83606,0.0001,16.2577]
[1776338808119,37.7,74347.36,0.0,0.83614,0.0001,16.25246]
[1776338808204,37.7,74347.36,0.0,0.83614,0.0001,16.25246]
[1776338814003,37.7,74347.46,0.0,0.83616,0.0001,16.25173]
[1776338818107,37.7,74345.73,0.0,0.83598,0.0001,16.26281]
[1776338818206,37.7,74345.73,0.0,0.83598,0.0001,16.26281]
[1776338818208,37.7,74345.55,0.0,0.83596,0.0001,16.264]
[1776338819349,37.7,74345.38,0.0,0.83594,0.0001,16.265]
[1776338819447,37.7,74345.38,0.0,0.83594,0.0001,16.265]
[1776338825080,37.7,74345.38,0.0,0.83594,0.0001,16.26483]
[1776338830115,37.7,74345.48,0.0,0.83596,0.0001,16.26365]
[1776338836157,37.69,74345.52,0.0,0.83598,0.0001,16.26274]
[1776338841192,37.69,74345.45,0.0,0.83598,0.0001,16.26262]
[1776338842267,37.69,74345.45,0.0,0.83598,0.0001,16.26262]
[1776338842293,37.69,74345.45,0.0,0.83598,0.0001,16.26251]
[1776338842446,37.69,74345.45,0.0,0.83598,0.0001,16.26251]
[1776338843206,37.69,74348.19,0.0,0.83626,0.0001,16.24542]
[1776338844213,37.69,74352.67,0.0,0.8367,0.0001,16.21756]
[1776338845779,37.69,74352.81,0.0,0.83672,0.0001,16.21664]
[1776338845937,37.69,74352.81,0.0,0.83672,0.0001,16.21664]
[1776338851262,37.69,74351.45,0.0,0.83662,0.0001,16.22092]
[1776338854267,37.69,74351.34,0.0,0.83661,0.0001,16.22146]
[1776338854439,37.69,74351.34,0.0,0.83661,0.0001,16.22146]
[1776338858394,37.69,74350.98,0.0,0.83658,0.0001,16.22333]
[1776338858443,37.69,74350.98,0.0,0.83658,0.0001,16.22333]
[1776338858617,37.69,74350.98,0.0,0.83658,0.0001,16.22333]
[1776338858694,37.69,74350.98,0.0,0.83658,0.0001,16.22333]
[1776338859318,37.69,74350.91,0.0,0.83657,0.0001,16.22368]
[1776338865360,37.69,74350.94,0.0,0.83658,0.0001,16.22301]
[1776338868183,37.69,74350.8,0.0,0.83657,0.0001,16.2238]
[1776338868214,37.69,74350.8,0.0,0.83657,0.0001,16.22363]
[1776338868442,37.69,74350.8,0.0,0.83657,0.0001,16.22363]
[1776338868542,37.69,74347.98,0.0,0.83629,0.0001,16.24111]
[1776338869953,37.69,74347.98,0.0,0.83629,0.0001,16.24111]
[1776338870196,37.69,74347.98,0.0,0.83629,0.0001,16.24111]
[1776338872663,37.69,74345.08,0.0,0.83601,0.0001,16.25873]
[1776338872696,37.69,74345.08,0.0,0.83601,0.0001,16.25873]
[1776338878452,37.68,74347.29,0.0,0.83624,0.0001,16.24416]
[1776338880844,37.68,74347.08,0.0,0.83622,0.0001,16.24535]
[1776338880940,37.68,74347.08,0.0,0.83622,0.0001,16.24535]
[1776338880945,37.68,74347.66,0.0,0.83628,0.0001,16.24165]
[1776338882722,37.68,74348.41,0.0,0.83636,0.0001,16.2369]
[1776338882938,37.68,74348.41,0.0,0.83636,0.0001,16.2369]
[1776338884091,37.68,74349.77,0.0,0.83649,0.0001,16.22837]
[1776338884201,37.68,74349.77,0.0,0.83649,0.0001,16.22837]
[1776338889536,37.68,74354.11,0.0,0.83693,0.0001,16.20109]
[1776338890780,37.68,74354.11,0.0,0.83693,0.0001,16.20109]
[1776338890945,37.68,74354.11,0.0,0.83693,0.0001,16.20109]
[1776338890976,37.68,74354.07,0.0,0.83693,0.0001,16.20128]
[1776338891569,37.68,74354.07,0.0,0.83693,0.0001,16.20128]
[1776338891693,37.68,74354.07,0.0,0.83693,0.0001,16.20128]
[1776338897805,37.68,74354.8,0.0,0.83701,0.0001,16.19641]
[1776338897944,37.68,74354.8,0.0,0.83701,0.0001,16.19641]
[1776338898044,37.68,74351.38,0.0,0.83667,0.0001,16.21756]
[1776338899834,37.68,74349.85,0.0,0.83652,0.0001,16.22696]
[1776338899938,37.68,74349.85,0.0,0.83652,0.0001,16.22696]
[1776338905108,37.68,74348.76,0.0,0.83642,0.0001,16.23319]
[1776338905200,37.68,74348.76,0.0,0.83642,0.0001,16.23319]
[1776338908467,37.68,74348.97,0.0,0.83644,0.0001,16.23147]
[1776338908703,37.68,74348.97,0.0,0.83644,0.0001,16.23147]
[1776338908714,37.68,74349.02,0.0,0.83645,0.0001,16.23106]
[1776338909701,37.68,74349.02,0.0,0.83645,0.0001,16.23106]
[1776338909936,37.68,74349.02,0.0,0.83645,0.0001,16.23106]
[1776338912698,37.68,74353.45,0.0,0.83693,0.0001,16.1994]
[1776338914320,37.68,74353.45,0.0,0.83693,0.0001,16.1994]
[1776338914437,37.68,74354.58,0.0,0.83704,0.0001,16.19233]
[1776338914712,37.68,74356.11,0.0,0.83719,0.0001,16.18279]
[1776338915529,37.68,74356.11,0.0,0.83719,0.0001,16.18279]
[1776338915693,37.68,74356.11,0.0,0.83719,0.0001,16.18279]
[1776338921761,37.68,74356.47,0.0,0.83723,0.0001,16.18027]
[1776338925618,37.68,74355.75,0.0,0.83716,0.0001,16.1846]
[1776338925696,37.68,74355.75,0.0,0.83716,0.0001,16.1846]
[1776338925788,37.68,74356.25,0.0,0.83721,0.0001,16.18144]
[1776338927669,37.68,74356.21,0.0,0.83721,0.0001,16.18164]
[1776338927692,37.68,74356.21,0.0,0.83721,0.0001,16.18164]
[1776338931706,37.68,74357.17,0.0,0.83731,0.0001,16.1755]
[1776338931938,37.68,74357.17,0.0,0.83731,0.0001,16.1755]
[1776338935017,37.68,74358.39,0.0,0.83743,0.0001,16.1678]
[1776338935197,37.68,74358.39,0.0,0.83743,0.0001,16.1678]
[1776338935298,37.68,74363.57,0.0,0.83794,0.0001,16.13578]
[1776338936656,37.68,74366.29,0.0,0.83821,0.0001,16.1189]
[1776338936695,37.68,74366.29,0.0,0.83821,0.0001,16.1189]
[1776338941902,37.68,74367.81,0.0,0.83836,0.0001,16.10962]
[1776338942588,37.68,74367.81,0.0,0.83836,0.0001,16.10962]
[1776338942693,37.68,74367.81,0.0,0.83836,0.0001,16.10962]
[1776338942909,37.68,74367.79,0.0,0.83836,0.0001,16.10977]
[1776338944346,37.68,74367.79,0.0,0.83836,0.0001,16.10977]
[1776338944439,37.68,74368.27,0.0,0.8384,0.0001,16.10682]
[1776338946660,37.68,74362.66,0.0,0.83785,0.0001,16.14165]
[1776338946692,37.68,74362.66,0.0,0.83785,0.0001,16.14165]
[1776338946937,37.68,74358.89,0.0,0.83748,0.0001,16.16502]
[1776338949006,37.68,74361.62,0.0,0.83775,0.0001,16.14804]
[1776338949222,37.68,74361.62,0.0,0.83775,0.0001,16.14804]
[1776338956001,37.68,74363.45,0.0,0.83792,0.0001,16.13697]
[1776338961036,37.68,74364.64,0.0,0.83804,0.0001,16.12974]
[1776338962984,37.68,74365.69,0.0,0.83814,0.0001,16.12326]
[1776338963195,37.68,74365.69,0.0,0.83814,0.0001,16.12326]
[1776338963296,37.68,74369.49,0.0,0.83852,0.0001,16.09977]
[1776338965434,37.68,74371.0,0.0,0.83867,0.0001,16.0904]
[1776338965692,37.68,74371.13,0.0,0.83868,0.0001,16.08968]
[1776338971132,37.68,74372.61,0.0,0.83882,0.0001,16.08087]
[1776338971193,37.68,74372.61,0.0,0.83882,0.0001,16.08087]
[1776338972362,37.68,74372.46,0.0,0.83883,0.0001,16.07816]
[1776338974128,37.68,74378.93,0.0,0.83947,0.0001,16.03798]
[1776338976356,37.68,74379.12,0.0,0.83949,0.0001,16.03671]
[1776338982184,37.68,74380.7,0.0,0.83965,0.0001,16.02654]
[1776338982456,37.68,74380.7,0.0,0.83965,0.0001,16.02654]
[1776338983191,37.68,74381.37,0.0,0.83972,0.0001,16.02229]
[1776338985205,37.68,74386.28,0.0,0.8402,0.0001,15.99173]
[1776338988919,37.68,74387.22,0.0,0.84029,0.0001,15.9859]
[1776338988946,37.68,74387.22,0.0,0.84029,0.0001,15.9859]
[1776338992254,37.68,74391.48,0.0,0.84071,0.0001,15.95945]
[1776338993791,37.68,74393.52,0.0,0.84091,0.0001,15.94681]
[1776338994268,37.68,74395.9,0.0,0.84114,0.0001,15.93208]
[1776338996383,37.68,74398.24,0.0,0.84137,0.0001,15.91761]
[1776338996445,37.68,74398.24,0.0,0.84137,0.0001,15.91761]
[1776338999303,37.68,74392.45,0.0,0.8408,0.0001,15.95382]
[1776339001359,37.68,74391.44,0.0,0.8407,0.0001,15.96011]
[1776339001439,37.68,74391.44,0.0,0.8407,0.0001,15.96011]
[1776339002027,37.68,74390.85,0.0,0.84064,0.0001,15.96379]
[1776339002194,37.68,74390.85,0.0,0.84064,0.0001,15.96379]
[1776339002295,37.68,74390.85,0.0,0.84064,0.0001,15.9638]
[1776339007359,37.68,74389.54,0.0,0.84051,0.0001,15.97203]
[1776339008252,37.68,74389.54,0.0,0.84051,0.0001,15.97203]
[1776339008448,37.68,74389.54,0.0,0.84051,0.0001,15.97203]
[1776339012394,37.68,74387.02,0.0,0.84027,0.0001,15.98755]
[1776339012439,37.68,74387.02,0.0,0.84027,0.0001,15.98755]
[1776339012437,37.68,74387.27,0.0,0.84029,0.0001,15.98597]
[1776339017429,37.68,74399.73,0.0,0.84151,0.0001,15.90852]
[1776339018436,37.68,74405.53,0.0,0.84207,0.0001,15.87259]
[1776339019735,37.68,74405.4,0.0,0.84206,0.0001,15.87353]
[1776339019940,37.68,74405.4,0.0,0.84206,0.0001,15.87353]
[1776339024562,37.68,74403.7,0.0,0.84188,0.0001,15.88474]
[1776339024693,37.68,74403.7,0.0,0.84188,0.0001,15.88474]
[1776339025739,37.68,74408.57,0.0,0.84236,0.0001,15.85451]
[1776339028603,37.68,74406.07,0.0,0.84211,0.0001,15.87046]
[1776339029353,37.68,74406.07,0.0,0.84211,0.0001,15.87046]
[1776339034556,37.68,74408.58,0.0,0.84237,0.0001,15.85209]
[1776339039591,37.69,74409.69,0.0,0.84246,0.0001,15.84584]
[1776339042533,37.69,74413.73,0.0,0.84286,0.0001,15.82073]
[1776339042693,37.69,74413.73,0.0,0.84286,0.0001,15.82073]
[1776339043500,37.69,74413.73,0.0,0.84286,0.0001,15.82073]
[1776339043698,37.69,74411.33,0.0,0.84262,0.0001,15.83565]
[1776339043722,37.69,74410.64,0.0,0.84256,0.0001,15.83993]
[1776339048052,37.69,74409.14,0.0,0.84241,0.0001,15.8492]
[1776339048207,37.69,74409.14,0.0,0.84241,0.0001,15.8492]
[1776339053689,37.69,74399.21,0.0,0.84143,0.0001,15.91179]
[1776339056955,37.69,74398.75,0.0,0.84138,0.0001,15.91481]
[1776339057200,37.69,74398.75,0.0,0.84138,0.0001,15.91481]
[1776339059772,37.69,74399.78,0.0,0.84148,0.0001,15.9087]
[1776339059935,37.69,74399.78,0.0,0.84148,0.0001,15.9087]
[1776339060007,37.69,74399.46,0.0,0.84145,0.0001,15.91078]
[1776339064768,37.69,74390.76,0.0,0.84059,0.0001,15.96523]
[1776339066230,37.69,74390.76,0.0,0.84059,0.0001,15.96523]
[1776339066445,37.69,74390.76,0.0,0.84059,0.0001,15.96523]
[1776339069804,37.69,74379.51,0.0,0.83948,0.0001,16.03514]
[1776339072804,37.69,74382.12,0.0,0.83974,0.0001,16.01891]
[1776339072941,37.69,74382.12,0.0,0.83974,0.0001,16.01891]
[1776339076331,37.69,74385.68,0.0,0.84009,0.0001,15.9967]
[1776339076438,37.69,74385.68,0.0,0.84009,0.0001,15.9967]
[1776339076537,37.69,74386.53,0.0,0.84018,0.0001,15.99139]
[1776339077366,37.69,74386.53,0.0,0.84018,0.0001,15.99139]
[1776339077441,37.69,74386.53,0.0,0.84018,0.0001,15.99139]
[1776339081135,37.69,74382.29,0.0,0.83976,0.0001,16.01763]
[1776339081196,37.69,74382.29,0.0,0.83976,0.0001,16.01763]
[1776339081208,37.69,74381.76,0.0,0.83971,0.0001,16.02087]
[1776339086923,37.69,74380.68,0.0,0.83961,0.0001,16.02734]
[1776339088846,37.69,74380.35,0.0,0.83957,0.0001,16.02934]
[1776339088943,37.69,74380.35,0.0,0.83957,0.0001,16.02934]
[1776339095986,37.69,74380.78,0.0,0.83965,0.0001,16.02244]
[1776339101021,37.69,74381.32,0.0,0.83971,0.0001,16.01871]
[1776339103164,37.69,74381.11,0.0,0.83969,0.0001,16.01994]
[1776339103202,37.69,74381.11,0.0,0.83969,0.0001,16.01994]
[1776339104368,37.69,74380.89,0.0,0.83967,0.0001,16.02123]
[1776339104440,37.69,74380.89,0.0,0.83967,0.0001,16.02123]
[1776339104541,37.69,74381.14,0.0,0.8397,0.0001,16.01953]
[1776339114111,37.68,74380.43,0.0,0.83964,0.0001,16.0232]
[1776339119147,37.68,74378.85,0.0,0.83949,0.0001,16.03253]
[1776339122033,37.68,74379.16,0.0,0.83952,0.0001,16.0304]
[1776339122191,37.68,74379.16,0.0,0.83952,0.0001,16.0304]
[1776339129217,37.68,74379.23,0.0,0.83954,0.0001,16.02918]
[1776339133901,37.68,74379.41,0.0,0.83956,0.0001,16.02792]
[1776339133942,37.68,74379.41,0.0,0.83956,0.0001,16.02792]
[1776339134754,37.68,74379.41,0.0,0.83957,0.0001,16.02769]
[1776339134941,37.68,74379.41,0.0,0.83957,0.0001,16.02769]
[1776339135038,37.68,74379.41,0.0,0.83957,0.0001,16.02761]
[1776339140294,37.68,74379.41,0.0,0.83957,0.0001,16.02721]
[1776339145330,37.68,74378.09,0.0,0.83945,0.0001,16.03499]
[1776339146337,37.68,74366.06,0.0,0.83827,0.0001,16.10952]
[1776339148544,37.68,74361.86,0.0,0.83785,0.0001,16.13553]
[1776339148599,37.68,74361.88,0.0,0.83786,0.0001,16.13508]
[1776339148695,37.68,74361.88,0.0,0.83786,0.0001,16.13508]
[1776339152379,37.67,74368.32,0.0,0.83854,0.0001,16.09051]
[1776339153552,37.67,74368.32,0.0,0.83854,0.0001,16.09051]
[1776339153692,37.67,74369.48,0.0,0.83865,0.0001,16.08331]
[1776339154392,37.67,74369.55,0.0,0.83866,0.0001,16.0825]
[1776339158160,37.67,74369.6,0.0,0.83868,0.0001,16.08165]
[1776339158198,37.67,74369.6,0.0,0.83868,0.0001,16.08165]
[1776339163233,37.67,74369.29,0.0,0.83866,0.0001,16.08268]
[1776339163439,37.67,74369.29,0.0,0.83866,0.0001,16.08268]
[1776339163455,37.67,74368.07,0.0,0.83854,0.0001,16.09008]
[1776339164808,37.67,74366.05,0.0,0.83834,0.0001,16.10242]
[1776339164940,37.67,74366.05,0.0,0.83834,0.0001,16.10242]
[1776339171512,37.67,74363.47,0.0,0.83811,0.0001,16.11692]
[1776339172474,37.67,74363.47,0.0,0.83811,0.0001,16.11692]
[1776339172516,37.66,74363.47,0.0,0.83812,0.0001,16.11674]
[1776339172688,37.66,74363.47,0.0,0.83812,0.0001,16.11674]
[1776339178131,37.66,74363.58,0.0,0.83814,0.0001,16.11515]
[1776339178193,37.66,74363.58,0.0,0.83814,0.0001,16.11515]
[1776339184781,37.66,74364.24,0.0,0.83822,0.0001,16.10983]
[1776339184939,37.66,74364.24,0.0,0.83822,0.0001,16.10983]
[1776339185434,37.66,74364.24,0.0,0.83822,0.0001,16.10983]
[1776339185611,37.66,74364.63,0.0,0.83827,0.0001,16.10722]
[1776339185694,37.66,74364.63,0.0,0.83827,0.0001,16.10722]
[1776339193666,37.66,74364.21,0.0,0.83825,0.0001,16.10836]
[1776339199714,37.65,74363.86,0.0,0.83823,0.0001,16.10945]
[1776339202871,37.65,74368.36,0.0,0.83868,0.0001,16.08098]
[1776339203741,37.65,74381.87,0.0,0.84002,0.0001,15.99693]
[1776339204748,37.65,74383.35,0.0,0.84016,0.0001,15.98771]
[1776339206067,37.65,74383.35,0.0,0.84016,0.0001,15.98771]
[1776339206757,37.65,74381.52,0.0,0.83998,0.0001,15.99907]
[1776339207684,37.65,74381.3,0.0,0.83996,0.0001,16.0004]
[1776339207938,37.65,74381.3,0.0,0.83996,0.0001,16.0004]
[1776339208008,37.65,74381.08,0.0,0.83994,0.0001,16.00173]
[1776339213722,37.65,74378.42,0.0,0.83971,0.0001,16.01429]
[1776339213946,37.65,74378.42,0.0,0.83971,0.0001,16.01429]
[1776339219854,37.65,74376.9,0.0,0.83957,0.0001,16.02334]
[1776339221263,37.65,74376.9,0.0,0.83957,0.0001,16.02334]
[1776339221440,37.65,74376.9,0.0,0.83957,0.0001,16.02334]
[1776339222466,37.65,74377.12,0.0,0.83959,0.0001,16.02186]
[1776339222468,37.65,74378.16,0.0,0.83969,0.0001,16.01536]
[1776339222700,37.65,74378.16,0.0,0.83969,0.0001,16.01536]
[1776339226965,37.65,74378.96,0.0,0.83977,0.0001,16.01024]
[1776339227197,37.65,74378.96,0.0,0.83977,0.0001,16.01024]
[1776339232679,37.65,74380.81,0.0,0.83996,0.0001,15.99857]
[1776339232692,37.65,74380.81,0.0,0.83996,0.0001,15.99857]
[1776339234376,37.65,74383.45,0.0,0.84022,0.0001,15.98215]
[1776339234443,37.65,74383.45,0.0,0.84022,0.0001,15.98215]
[1776339234457,37.65,74383.67,0.0,0.84024,0.0001,15.9808]
[1776339237987,37.65,74404.98,0.0,0.84232,0.0001,15.84846]
[1776339238995,37.65,74409.35,0.0,0.84274,0.0001,15.8215]
[1776339240761,37.65,74408.88,0.0,0.84269,0.0001,15.82466]
[1776339240941,37.65,74408.88,0.0,0.84269,0.0001,15.82466]
[1776339244066,37.65,74423.31,0.0,0.84408,0.0001,15.73549]
[1776339245041,37.65,74434.16,0.0,0.84513,0.0001,15.66813]
[1776339246055,37.65,74434.19,0.0,0.84513,0.0001,15.66812]
[1776339247226,37.65,74434.19,0.0,0.84513,0.0001,15.66812]
[1776339247255,37.65,74446.73,0.0,0.84633,0.0001,15.59045]
[1776339249113,37.65,74442.2,0.0,0.84589,0.0001,15.61883]
[1776339251040,37.65,74442.25,0.0,0.84589,0.0001,15.61863]
[1776339251128,37.65,74450.62,0.0,0.84669,0.0001,15.56673]
[1776339252135,37.65,74456.19,0.0,0.84722,0.0001,15.53211]
[1776339255161,37.65,74461.6,0.0,0.84774,0.0001,15.49865]
[1776339257923,37.65,74458.61,0.0,0.84745,0.0001,15.51757]
[1776339258183,37.65,74470.42,0.0,0.84856,9e-05,15.44443]
[1776339258777,37.65,74470.42,0.0,0.84856,9e-05,15.44443]
[1776339259190,37.66,74471.3,0.0,0.84863,9e-05,15.44038]
[1776339260209,37.66,74486.08,0.0,0.85,9e-05,15.34999]
[1776339261700,37.66,74486.08,0.0,0.85,9e-05,15.34999]
[1776339261209,37.66,74497.94,0.0,0.85111,9e-05,15.27634]
[1776339262216,37.66,74488.88,0.0,0.85025,9e-05,15.33321]
[1776339263223,37.66,74482.67,0.0,0.84967,9e-05,15.37204]
[1776339264230,37.66,74469.48,0.0,0.84842,9e-05,15.45399]
[1776339265237,37.66,74454.37,0.0,0.84699,0.0001,15.54774]
[1776339266244,37.66,74445.11,0.0,0.84611,0.0001,15.60503]
[1776339267472,37.66,74445.11,0.0,0.84611,0.0001,15.60503]
[1776339267482,37.66,74440.7,0.0,0.84568,0.0001,15.63272]
[1776339273293,37.67,74436.08,0.0,0.84524,0.0001,15.65896]
[1776339275307,37.67,74429.83,0.0,0.84464,0.0001,15.69816]
[1776339280342,37.67,74435.89,0.0,0.84521,0.0001,15.66137]
[1776339285378,37.67,74435.67,0.0,0.84517,0.0001,15.66386]
[1776339290413,37.67,74435.35,0.0,0.84512,0.0001,15.66688]
[1776339295448,37.68,74431.74,0.0,0.84476,0.0001,15.69034]
[1776339297462,37.68,74427.3,0.0,0.84433,0.0001,15.71824]
[1776339298469,37.68,74437.52,0.0,0.84531,0.0001,15.6549]
[1776339299476,37.68,74449.21,0.0,0.84643,0.0001,15.58233]
[1776339300483,37.68,74449.27,0.0,0.84643,0.0001,15.58207]
[1776339301135,37.68,74449.27,0.0,0.84643,0.0001,15.58207]
[1776339301490,37.68,74462.74,0.0,0.84771,9e-05,15.49854]
[1776339302497,37.68,74473.16,0.0,0.8487,9e-05,15.43407]
[1776339303504,37.68,74467.84,0.0,0.84819,9e-05,15.46722]
[1776339305151,37.68,74470.61,0.0,0.84845,9e-05,15.45009]
[1776339305521,37.68,74476.52,0.0,0.84901,9e-05,15.41368]
[1776339308542,37.68,74469.78,0.0,0.84837,9e-05,15.4559]
[1776339308959,37.68,74469.78,0.0,0.84837,9e-05,15.4559]
[1776339309201,37.68,74469.78,0.0,0.84837,9e-05,15.4559]
[1776339309549,37.68,74464.03,0.0,0.84782,9e-05,15.49166]
[1776339310182,37.68,74464.03,0.0,0.84782,9e-05,15.49166]
[1776339310556,37.68,74473.31,0.0,0.8487,9e-05,15.43405]
[1776339311563,37.68,74484.89,0.0,0.84979,9e-05,15.36226]
[1776339312570,37.68,74483.89,0.0,0.84969,9e-05,15.36864]
[1776339313959,37.68,74480.61,0.0,0.84938,9e-05,15.38917]
[1776339314584,37.68,74478.65,0.0,0.84919,9e-05,15.40148]
[1776339315974,37.68,74478.65,0.0,0.84919,9e-05,15.40148]
[1776339316194,37.68,74478.65,0.0,0.84919,9e-05,15.40148]
[1776339316598,37.68,74470.96,0.0,0.84846,9e-05,15.44945]
[1776339318612,37.68,74466.16,0.0,0.84801,9e-05,15.4793]
[1776339321633,37.68,74460.79,0.0,0.8475,0.0001,15.51258]
[1776339321957,37.68,74460.79,0.0,0.8475,0.0001,15.51258]
[1776339322199,37.68,74460.79,0.0,0.8475,0.0001,15.51258]
[1776339322640,37.68,74459.54,0.0,0.84738,0.0001,15.52029]
[1776339327675,37.68,74461.49,0.0,0.84757,0.0001,15.50787]
[1776339332710,37.68,74461.65,0.0,0.84762,0.0001,15.50275]
[1776339338752,37.68,74460.44,0.0,0.84751,0.0001,15.50981]
[1776339343787,37.68,74455.12,0.0,0.84701,0.0001,15.5424]
[1776339344794,37.68,74448.78,0.0,0.84641,0.0001,15.58167]
[1776339346808,37.68,74446.52,0.0,0.84619,0.0001,15.59576]
[1776339351843,37.68,74446.02,0.0,0.84615,0.0001,15.59877]
[1776339354865,37.68,74438.85,0.0,0.84546,0.0001,15.64322]
[1776339359900,37.68,74433.23,0.0,0.84492,0.0001,15.67776]
[1776339361338,37.68,74433.23,0.0,0.84492,0.0001,15.67776]
[1776339361441,37.68,74433.23,0.0,0.84492,0.0001,15.67776]
[1776339368070,37.68,74431.64,0.0,0.84478,0.0001,15.68689]
[1776339368606,37.68,74455.66,0.0,0.84709,0.0001,15.53748]
[1776339369702,37.68,74455.66,0.0,0.84709,0.0001,15.53748]
[1776339369747,37.68,74467.18,0.0,0.84818,9e-05,15.46598]
[1776339369991,37.68,74476.93,0.0,0.8491,9e-05,15.40544]
[1776339371859,37.68,74476.93,0.0,0.8491,9e-05,15.40544]
[1776339371867,37.68,74476.84,0.0,0.84909,9e-05,15.40613]
[1776339373966,37.68,74480.63,0.0,0.84945,9e-05,15.38267]
[1776339379058,37.68,74474.91,0.0,0.84891,9e-05,15.41848]
[1776339380065,37.68,74479.53,0.0,0.84934,9e-05,15.38984]
[1776339385100,37.68,74478.08,0.0,0.8492,9e-05,15.39925]
[1776339389128,37.68,74472.11,0.0,0.84863,9e-05,15.43664]
[1776339390134,37.68,74465.55,0.0,0.84801,9e-05,15.47746]
[1776339391953,37.68,74465.02,0.0,0.84798,9e-05,15.47696]
[1776339392191,37.68,74465.02,0.0,0.84798,9e-05,15.47696]
[1776339395952,37.68,74463.77,0.0,0.84787,9e-05,15.48458]
[1776339396187,37.68,74459.89,0.0,0.8475,0.0001,15.50864]
[1776339397193,37.68,74453.57,0.0,0.8469,0.0001,15.54784]
[1776339400215,37.68,74448.04,0.0,0.84637,0.0001,15.58241]
[1776339405251,37.68,74447.87,0.0,0.84635,0.0001,15.58363]
[1776339410285,37.68,74448.01,0.0,0.84636,0.0001,15.58294]
[1776339415320,37.68,74448.19,0.0,0.84637,0.0001,15.5821]
[1776339420354,37.68,74448.43,0.0,0.84639,0.0001,15.5809]
[1776339428413,37.68,74448.58,0.0,0.8464,0.0001,15.5805]
[1776339433891,37.68,74448.72,0.0,0.84641,0.0001,15.57986]
[1776339439490,37.69,74448.69,0.0,0.84639,0.0001,15.58067]
[1776339445532,37.69,74448.32,0.0,0.84635,0.0001,15.58344]
[1776339448152,37.69,74451.0,0.0,0.84661,0.0001,15.56698]
[1776339448191,37.69,74451.0,0.0,0.84661,0.0001,15.56698]
[1776339457616,37.69,74451.36,0.0,0.84665,0.0001,15.56201]
[1776339459630,37.69,74446.84,0.0,0.84622,0.0001,15.59028]
[1776339461070,37.69,74444.89,0.0,0.84603,0.0001,15.60245]
[1776339461190,37.69,74444.89,0.0,0.84603,0.0001,15.60245]
[1776339462842,37.69,74444.83,0.0,0.84602,0.0001,15.60288]
[1776339462939,37.69,74444.83,0.0,0.84602,0.0001,15.60288]
[1776339462943,37.69,74444.88,0.0,0.84603,0.0001,15.60262]
[1776339468693,37.69,74445.22,0.0,0.84605,0.0001,15.60086]
[1776339472888,37.69,74445.49,0.0,0.84609,0.0001,15.59879]
[1776339472938,37.69,74445.49,0.0,0.84609,0.0001,15.59879]
[1776339475623,37.69,74452.83,0.0,0.84679,0.0001,15.55292]
[1776339475694,37.69,74452.83,0.0,0.84679,0.0001,15.55292]
[1776339475741,37.69,74458.19,0.0,0.8473,0.0001,15.51958]
[1776339476041,37.69,74458.19,0.0,0.8473,0.0001,15.51958]
[1776339476194,37.69,74458.19,0.0,0.8473,0.0001,15.51958]
[1776339476749,37.69,74459.36,0.0,0.84742,0.0001,15.51229]
[1776339478907,37.69,74460.44,0.0,0.84752,0.0001,15.50557]
[1776339478939,37.69,74460.44,0.0,0.84752,0.0001,15.50557]
[1776339484972,37.69,74465.63,0.0,0.84801,9e-05,15.47338]
[1776339485190,37.69,74465.44,0.0,0.84799,9e-05,15.47457]
[1776339486627,37.69,74467.25,0.0,0.84816,9e-05,15.46333]
[1776339486693,37.69,74467.25,0.0,0.84816,9e-05,15.46333]
[1776339486823,37.69,74466.61,0.0,0.8481,9e-05,15.46732]
[1776339491858,37.69,74463.54,0.0,0.84781,9e-05,15.48627]
[1776339492864,37.69,74457.17,0.0,0.84721,0.0001,15.52578]
[1776339493076,37.69,74457.17,0.0,0.84721,0.0001,15.52578]
[1776339493189,37.69,74457.17,0.0,0.84721,0.0001,15.52578]
[1776339494879,37.69,74448.92,0.0,0.84642,0.0001,15.57679]
[1776339496619,37.69,74449.18,0.0,0.84645,0.0001,15.57502]
[1776339496702,37.69,74449.18,0.0,0.84645,0.0001,15.57502]
[1776339496893,37.69,74449.55,0.0,0.84649,0.0001,15.57257]
[1776339497251,37.69,74449.55,0.0,0.84649,0.0001,15.57257]
[1776339497439,37.69,74449.55,0.0,0.84649,0.0001,15.57257]
[1776339500935,37.69,74452.37,0.0,0.84676,0.0001,15.55466]
[1776339501200,37.69,74453.36,0.0,0.84686,0.0001,15.54839]
[1776339501692,37.69,74453.36,0.0,0.84686,0.0001,15.54839]
[1776339501948,37.69,74453.36,0.0,0.84686,0.0001,15.54839]
[1776339502002,37.69,74453.7,0.0,0.8469,0.0001,15.54618]
[1776339507137,37.69,74454.2,0.0,0.84695,0.0001,15.54274]
[1776339507201,37.69,74454.2,0.0,0.84695,0.0001,15.54274]
[1776339510162,37.68,74454.88,0.0,0.84702,0.0001,15.53824]
[1776339510199,37.68,74454.88,0.0,0.84702,0.0001,15.53824]
[1776339510491,37.68,74454.88,0.0,0.84702,0.0001,15.53824]
[1776339510700,37.68,74454.88,0.0,0.84702,0.0001,15.53824]
[1776339510995,37.68,74451.06,0.0,0.84665,0.0001,15.56185]
[1776339513938,37.68,74449.46,0.0,0.84653,0.0001,15.5677]
[1776339519052,37.68,74449.7,0.0,0.84657,0.0001,15.5654]
[1776339520502,37.68,74449.91,0.0,0.84659,0.0001,15.56396]
[1776339520695,37.68,74449.91,0.0,0.84659,0.0001,15.56396]
[1776339521065,37.68,74449.73,0.0,0.84658,0.0001,15.56495]
[1776339526102,37.68,74449.84,0.0,0.8466,0.0001,15.56364]
[1776339529599,37.68,74447.26,0.0,0.84635,0.0001,15.57941]
[1776339529693,37.68,74447.26,0.0,0.84635,0.0001,15.57941]
[1776339529943,37.68,74447.26,0.0,0.84635,0.0001,15.57941]
[1776339530043,37.68,74446.93,0.0,0.84633,0.0001,15.58117]
[1776339532520,37.68,74444.62,0.0,0.84611,0.0001,15.59536]
[1776339532689,37.68,74444.62,0.0,0.84611,0.0001,15.59536]
[1776339534158,37.68,74437.4,0.0,0.84542,0.0001,15.6399]
[1776339535164,37.68,74432.24,0.0,0.84492,0.0001,15.67192]
[1776339536217,37.68,74432.24,0.0,0.84492,0.0001,15.67192]
[1776339536438,37.68,74432.24,0.0,0.84492,0.0001,15.67192]
[1776339536539,37.68,74431.95,0.0,0.8449,0.0001,15.67359]
[1776339538041,37.68,74431.95,0.0,0.8449,0.0001,15.67359]
[1776339538196,37.68,74432.03,0.0,0.84491,0.0001,15.67304]
[1776339543456,37.68,74429.86,0.0,0.8447,0.0001,15.68629]
[1776339543696,37.68,74429.86,0.0,0.8447,0.0001,15.68629]
[1776339543797,37.68,74429.79,0.0,0.84469,0.0001,15.68663]
[1776339546242,37.68,74423.0,0.0,0.84404,0.0001,15.72872]
[1776339548256,37.68,74419.36,0.0,0.84369,0.0001,15.75111]
[1776339549908,37.68,74419.36,0.0,0.84369,0.0001,15.75111]
[1776339549940,37.68,74419.36,0.0,0.84369,0.0001,15.75111]
[1776339554333,37.67,74422.85,0.0,0.84404,0.0001,15.72891]
[1776339554443,37.67,74422.85,0.0,0.84404,0.0001,15.72891]
[1776339555760,37.67,74422.84,0.0,0.84404,0.0001,15.72882]
[1776339555943,37.67,74422.84,0.0,0.84404,0.0001,15.72882]
[1776339556037,37.67,74422.79,0.0,0.84404,0.0001,15.72906]
[1776339557455,37.67,74422.67,0.0,0.84402,0.0001,15.7298]
[1776339557691,37.67,74422.67,0.0,0.84402,0.0001,15.7298]
[1776339564368,37.67,74422.89,0.0,0.84405,0.0001,15.72792]
[1776339565601,37.67,74422.89,0.0,0.84405,0.0001,15.72792]
[1776339565696,37.67,74422.89,0.0,0.84405,0.0001,15.72792]
[1776339565703,37.67,74422.89,0.0,0.84405,0.0001,15.7278]
[1776339567223,37.67,74422.89,0.0,0.84405,0.0001,15.7278]
[1776339567437,37.67,74422.89,0.0,0.84405,0.0001,15.7278]
[1776339569773,37.67,74422.89,0.0,0.84406,0.0001,15.72768]
[1776339569816,37.67,74439.18,0.0,0.84563,0.0001,15.62644]
[1776339570413,37.67,74453.36,0.0,0.84698,0.0001,15.53831]
[1776339571420,37.67,74459.15,0.0,0.84756,0.0001,15.49842]
[1776339573126,37.67,74459.15,0.0,0.84756,0.0001,15.49842]
[1776339573133,37.67,74459.04,0.0,0.84755,0.0001,15.49954]
[1776339579311,37.67,74459.73,0.0,0.84761,0.0001,15.49535]
[1776339584511,37.67,74460.18,0.0,0.84765,0.0001,15.49288]
[1776339587204,37.67,74460.18,0.0,0.84765,0.0001,15.49288]
[1776339587441,37.67,74460.18,0.0,0.84765,0.0001,15.49288]
[1776339587446,37.67,74460.18,0.0,0.84765,0.0001,15.49298]
[1776339592500,37.67,74462.46,0.0,0.84786,9e-05,15.47898]
[1776339592699,37.67,74462.46,0.0,0.84786,9e-05,15.47898]
[1776339593575,37.67,74458.09,0.0,0.84745,0.0001,15.5062]
[1776339594592,37.67,74450.99,0.0,0.84677,0.0001,15.55029]
[1776339595806,37.67,74450.99,0.0,0.84677,0.0001,15.55029]
[1776339595943,37.67,74450.99,0.0,0.84677,0.0001,15.55029]
[1776339595997,37.67,74443.99,0.0,0.8461,0.0001,15.5939]
[1776339598621,37.67,74434.89,0.0,0.84523,0.0001,15.65031]
[1776339599628,37.67,74428.99,0.0,0.84466,0.0001,15.68696]
[1776339600635,37.67,74420.35,0.0,0.84383,0.0001,15.74058]
[1776339605670,37.67,74421.52,0.0,0.84394,0.0001,15.73288]
[1776339606886,37.67,74421.52,0.0,0.84394,0.0001,15.73288]
[1776339606939,37.67,74421.52,0.0,0.84394,0.0001,15.73288]
[1776339606987,37.67,74421.46,0.0,0.84394,0.0001,15.73319]
[1776339609701,37.67,74431.34,0.0,0.8449,0.0001,15.67163]
[1776339610708,37.67,74435.13,0.0,0.84526,0.0001,15.64812]
[1776339612184,37.67,74435.13,0.0,0.84526,0.0001,15.64812]
[1776339613075,37.67,74434.19,0.0,0.84517,0.0001,15.65402]
[1776339613173,37.67,74433.33,0.0,0.84509,0.0001,15.65942]
[1776339614943,37.67,74433.26,0.0,0.84508,0.0001,15.6599]
[1776339615193,37.67,74433.26,0.0,0.84508,0.0001,15.6599]
[1776339617757,37.67,74428.13,0.0,0.84458,0.0001,15.69187]
[1776339618909,37.67,74428.13,0.0,0.84458,0.0001,15.69187]
[1776339618940,37.67,74428.13,0.0,0.84458,0.0001,15.69187]
[1776339619010,37.67,74425.16,0.0,0.8443,0.0001,15.71031]
[1776339622046,37.67,74425.51,0.0,0.84433,0.0001,15.70809]
[1776339622202,37.67,74425.51,0.0,0.84433,0.0001,15.70809]
[1776339627827,37.67,74424.44,0.0,0.84423,0.0001,15.7147]
[1776339632861,37.67,74423.82,0.0,0.8442,0.0001,15.71477]
[1776339633538,37.67,74423.82,0.0,0.8442,0.0001,15.71477]
[1776339633689,37.67,74423.82,0.0,0.8442,0.0001,15.71477]
[1776339633871,37.67,74423.7,0.0,0.84418,0.0001,15.71553]
[1776339637586,37.67,74424.0,0.0,0.84421,0.0001,15.71373]
[1776339637689,37.67,74424.0,0.0,0.84421,0.0001,15.71373]
[1776339642932,37.67,74425.72,0.0,0.84438,0.0001,15.70323]
[1776339644103,37.67,74425.72,0.0,0.84438,0.0001,15.70323]
[1776339644190,37.67,74425.72,0.0,0.84438,0.0001,15.70323]
[1776339644241,37.67,74426.74,0.0,0.84447,0.0001,15.69695]
[1776339646665,37.67,74426.74,0.0,0.84447,0.0001,15.69709]
[1776339646692,37.67,74426.74,0.0,0.84447,0.0001,15.69709]
[1776339651995,37.67,74425.54,0.0,0.84435,0.0001,15.70493]
[1776339655607,37.68,74425.52,0.0,0.84434,0.0001,15.70525]
[1776339655700,37.68,74425.52,0.0,0.84434,0.0001,15.70525]
[1776339656024,37.68,74424.75,0.0,0.84427,0.0001,15.7101]
[1776339657042,37.68,74424.75,0.0,0.84427,0.0001,15.7101]
[1776339657197,37.68,74424.75,0.0,0.84427,0.0001,15.7101]
[1776339661374,37.68,74420.47,0.0,0.84385,0.0001,15.73688]
[1776339661441,37.68,74420.47,0.0,0.84385,0.0001,15.73688]
[1776339663524,37.68,74415.79,0.0,0.8434,0.0001,15.766]
[1776339663693,37.68,74415.79,0.0,0.8434,0.0001,15.766]
[1776339664080,37.68,74415.46,0.0,0.84337,0.0001,15.76804]
[1776339666988,37.68,74413.5,0.0,0.84318,0.0001,15.78021]
[1776339667194,37.68,74413.5,0.0,0.84318,0.0001,15.78021]
[1776339673144,37.68,74413.03,0.0,0.84313,0.0001,15.78331]
[1776339677648,37.68,74411.02,0.0,0.84293,0.0001,15.79592]
[1776339677698,37.68,74411.02,0.0,0.84293,0.0001,15.79592]
[1776339678179,37.68,74411.06,0.0,0.84293,0.0001,15.79569]
[1776339680564,37.68,74411.17,0.0,0.84295,0.0001,15.79503]
[1776339680691,37.68,74411.17,0.0,0.84295,0.0001,15.79503]
[1776339686235,37.68,74412.13,0.0,0.84304,0.0001,15.78915]
[1776339691202,37.68,74412.42,0.0,0.84306,0.0001,15.7874]
[1776339691240,37.68,74412.42,0.0,0.84309,0.0001,15.7836]
[1776339691440,37.68,74412.42,0.0,0.84309,0.0001,15.7836]
[1776339693797,37.68,74412.42,0.0,0.84309,0.0001,15.7836]
[1776339693946,37.68,74412.42,0.0,0.84309,0.0001,15.7836]
[1776339694034,37.68,74412.42,0.0,0.84309,0.0001,15.78362]
[1776339699331,37.68,74411.87,0.0,0.84304,0.0001,15.78702]
[1776339703550,37.68,74411.51,0.0,0.84301,0.0001,15.78913]
[1776339703697,37.68,74411.51,0.0,0.84301,0.0001,15.78913]
[1776339703760,37.68,74411.73,0.0,0.84303,0.0001,15.78765]
[1776339706592,37.68,74411.65,0.0,0.84302,0.0001,15.78808]
[1776339706701,37.68,74411.65,0.0,0.84302,0.0001,15.78808]
[1776339714042,37.68,74411.58,0.0,0.84302,0.0001,15.7881]
[1776339714202,37.68,74411.58,0.0,0.84302,0.0001,15.7881]
[1776339714299,37.68,74412.39,0.0,0.8431,0.0001,15.78284]
[1776339717186,37.67,74412.76,0.0,0.84314,0.0001,15.78048]
[1776339717440,37.67,74412.76,0.0,0.84314,0.0001,15.78036]
[1776339722416,37.67,74412.77,0.0,0.84315,0.0001,15.78007]
[1776339722441,37.67,74412.77,0.0,0.84315,0.0001,15.78007]
[1776339722493,37.67,74415.56,0.0,0.84342,0.0001,15.7627]
[1776339725764,37.67,74414.56,0.0,0.84332,0.0001,15.76884]
[1776339725945,37.67,74414.56,0.0,0.84332,0.0001,15.76884]
[1776339729545,37.67,74408.97,0.0,0.84278,0.0001,15.80339]
[1776339734964,37.67,74408.01,0.0,0.84269,0.0001,15.80906]
[1776339735192,37.67,74408.01,0.0,0.84269,0.0001,15.80906]
[1776339735219,37.67,74407.65,0.0,0.84266,0.0001,15.81113]
[1776339738269,37.67,74406.48,0.0,0.84255,0.0001,15.8183]
[1776339738440,37.67,74406.48,0.0,0.84255,0.0001,15.8183]
[1776339744651,37.67,74407.1,0.0,0.84262,0.0001,15.81373]
[1776339751118,37.67,74407.89,0.0,0.8427,0.0001,15.80837]
[1776339751193,37.67,74407.89,0.0,0.8427,0.0001,15.80837]
[1776339754942,37.67,74410.05,0.0,0.84295,0.0001,15.79065]
[1776339755027,37.67,74412.3,0.0,0.84317,0.0001,15.77658]
[1776339755786,37.67,74412.3,0.0,0.84317,0.0001,15.77658]
[1776339755942,37.67,74412.3,0.0,0.84317,0.0001,15.77658]
[1776339761770,37.67,74408.32,0.0,0.84279,0.0001,15.8006]
[1776339766805,37.66,74407.99,0.0,0.84277,0.0001,15.80208]
[1776339767590,37.66,74407.99,0.0,0.84277,0.0001,15.80208]
[1776339767696,37.66,74407.99,0.0,0.84277,0.0001,15.80208]
[1776339772939,37.66,74405.73,0.0,0.84256,0.0001,15.81549]
[1776339773038,37.66,74405.34,0.0,0.84252,0.0001,15.81777]
[1776339778529,37.66,74407.76,0.0,0.84277,0.0001,15.80204]
[1776339778699,37.66,74407.76,0.0,0.84277,0.0001,15.80204]
[1776339783924,37.66,74407.83,0.0,0.84279,0.0001,15.80086]
[1776339788959,37.66,74405.99,0.0,0.84262,0.0001,15.81164]
[1776339790872,37.66,74405.99,0.0,0.84262,0.0001,15.81164]
[1776339790941,37.66,74405.99,0.0,0.84262,0.0001,15.81164]
[1776339791346,37.66,74405.99,0.0,0.84262,0.0001,15.81164]
[1776339791363,37.66,74405.38,0.0,0.84256,0.0001,15.81516]
[1776339791443,37.66,74405.38,0.0,0.84256,0.0001,15.81516]
[1776339797014,37.65,74406.82,0.0,0.84272,0.0001,15.80537]
[1776339802051,37.65,74406.82,0.0,0.84273,0.0001,15.80473]
[1776339806010,37.65,74409.44,0.0,0.84299,0.0001,15.7881]
[1776339806193,37.65,74409.44,0.0,0.84299,0.0001,15.7881]
[1776339810107,37.65,74415.53,0.0,0.84358,0.0001,15.74977]
[1776339811114,37.65,74423.7,0.0,0.8444,0.0001,15.69513]
[1776339813128,37.65,74426.44,0.0,0.84467,0.0001,15.67815]
[1776339814376,37.65,74426.44,0.0,0.84467,0.0001,15.67815]
[1776339814441,37.65,74426.46,0.0,0.84467,0.0001,15.67807]
[1776339814984,37.65,74426.46,0.0,0.84467,0.0001,15.67807]
[1776339815196,37.65,74426.46,0.0,0.84467,0.0001,15.67807]
[1776339815296,37.65,74426.46,0.0,0.84467,0.0001,15.67811]
[1776339823199,37.65,74426.39,0.0,0.84466,0.0001,15.67885]
[1776339827227,37.65,74433.04,0.0,0.8453,0.0001,15.63766]
[1776339833506,37.65,74433.65,0.0,0.84535,0.0001,15.63416]
[1776339833696,37.65,74433.65,0.0,0.84535,0.0001,15.63416]
[1776339839311,37.66,74432.65,0.0,0.84524,0.0001,15.64134]
[1776339840974,37.66,74435.0,0.0,0.84546,0.0001,15.62684]
[1776339841196,37.66,74435.0,0.0,0.84546,0.0001,15.62684]
[1776339842331,37.66,74441.36,0.0,0.84607,0.0001,15.58738]
[1776339845411,37.66,74445.51,0.0,0.84647,0.0001,15.56159]
[1776339845447,37.66,74445.51,0.0,0.84647,0.0001,15.56159]
[1776339845751,37.66,74445.51,0.0,0.84647,0.0001,15.56159]
[1776339845943,37.66,74445.51,0.0,0.84647,0.0001,15.56159]
[1776339845961,37.66,74445.51,0.0,0.84647,0.0001,15.5616]
[1776339849381,37.66,74452.73,0.0,0.84716,0.0001,15.51677]
[1776339852386,37.66,74452.31,0.0,0.84712,0.0001,15.51948]
[1776339852440,37.66,74452.31,0.0,0.84712,0.0001,15.51948]
[1776339857205,37.66,74446.38,0.0,0.84655,0.0001,15.55639]
[1776339857446,37.66,74446.38,0.0,0.84655,0.0001,15.55639]
[1776339857914,37.66,74446.34,0.0,0.84655,0.0001,15.55662]
[1776339857943,37.66,74446.34,0.0,0.84655,0.0001,15.55662]
[1776339858446,37.66,74446.08,0.0,0.84652,0.0001,15.55822]
[1776339863938,37.66,74449.35,0.0,0.84684,0.0001,15.53783]
[1776339864195,37.66,74449.35,0.0,0.84684,0.0001,15.53783]
[1776339870020,37.66,74451.15,0.0,0.84701,0.0001,15.52665]
[1776339870187,37.66,74451.15,0.0,0.84701,0.0001,15.52665]
[1776339870219,37.66,74449.92,0.0,0.84689,0.0001,15.5343]
[1776339872180,37.66,74449.94,0.0,0.84689,0.0001,15.53418]
[1776339872442,37.66,74449.94,0.0,0.84689,0.0001,15.53418]
[1776339877579,37.66,74450.38,0.0,0.84696,0.0001,15.52756]
[1776339882853,37.66,74453.37,0.0,0.84725,0.0001,15.50894]
[1776339882949,37.66,74453.37,0.0,0.84725,0.0001,15.50894]
[1776339884361,37.66,74455.0,0.0,0.84741,0.0001,15.49884]
[1776339884442,37.66,74455.0,0.0,0.84741,0.0001,15.49884]
[1776339884459,37.66,74456.19,0.0,0.84752,0.0001,15.49147]
[1776339889663,37.66,74458.64,0.0,0.84775,0.0001,15.47645]
[1776339894698,37.66,74457.67,0.0,0.84765,0.0001,15.48265]
[1776339897205,37.66,74457.74,0.0,0.84766,0.0001,15.48224]
[1776339897439,37.66,74457.74,0.0,0.84766,0.0001,15.48224]
[1776339903761,37.66,74456.23,0.0,0.84751,0.0001,15.49191]
[1776339904768,37.66,74451.75,0.0,0.84708,0.0001,15.51978]
[1776339906183,37.66,74451.75,0.0,0.84708,0.0001,15.51978]
[1776339906196,37.66,74451.75,0.0,0.84708,0.0001,15.51978]
[1776339906206,37.66,74448.49,0.0,0.84677,0.0001,15.53999]
[1776339907341,37.66,74448.49,0.0,0.84677,0.0001,15.53999]
[1776339907441,37.66,74448.49,0.0,0.84677,0.0001,15.53999]
[1776339907440,37.66,74448.1,0.0,0.84674,0.0001,15.54235]
[1776339912824,37.66,74446.45,0.0,0.84658,0.0001,15.55223]
[1776339915018,37.66,74446.77,0.0,0.84662,0.0001,15.55017]
[1776339915195,37.66,74446.77,0.0,0.84662,0.0001,15.55017]
[1776339920881,37.66,74450.96,0.0,0.84702,0.0001,15.52367]
[1776339922741,37.66,74454.67,0.0,0.84738,0.0001,15.50054]
[1776339922941,37.66,74454.67,0.0,0.84738,0.0001,15.50054]
[1776339923858,37.66,74456.56,0.0,0.84756,0.0001,15.4888]
[1776339923945,37.66,74456.56,0.0,0.84756,0.0001,15.4888]
[1776339923959,37.66,74456.76,0.0,0.84758,0.0001,15.48758]
[1776339930951,37.66,74457.23,0.0,0.84762,0.0001,15.48486]
[1776339933972,37.66,74452.55,0.0,0.8472,0.0001,15.51019]
[1776339934805,37.66,74452.55,0.0,0.8472,0.0001,15.51019]
[1776339934941,37.66,74452.55,0.0,0.8472,0.0001,15.51019]
[1776339940017,37.66,74450.54,0.0,0.84701,0.0001,15.52253]
[1776339941979,37.66,74450.55,0.0,0.84701,0.0001,15.52244]
[1776339942191,37.66,74450.55,0.0,0.84701,0.0001,15.52244]
[1776339943573,37.66,74450.44,0.0,0.847,0.0001,15.52308]
[1776339943693,37.66,74450.44,0.0,0.847,0.0001,15.52308]
[1776339944045,37.66,74450.15,0.0,0.84698,0.0001,15.52485]
[1776339950087,37.65,74452.37,0.0,0.84719,0.0001,15.51088]
[1776339950838,37.65,74452.37,0.0,0.84719,0.0001,15.51088]
[1776339950936,37.65,74452.37,0.0,0.84719,0.0001,15.51088]
[1776339956129,37.66,74455.77,0.0,0.84751,0.0001,15.48989]
[1776339960232,37.66,74456.52,0.0,0.84758,0.0001,15.48533]
[1776339960442,37.66,74456.52,0.0,0.84758,0.0001,15.48533]
[1776339962431,37.66,74457.47,0.0,0.84767,0.0001,15.4795]
[1776339962439,37.66,74457.47,0.0,0.84767,0.0001,15.4795]
[1776339962485,37.66,74457.4,0.0,0.84766,0.0001,15.47998]
[1776339968214,37.66,74457.02,0.0,0.84762,0.0001,15.48259]
[1776339974257,37.66,74457.45,0.0,0.84766,0.0001,15.48015]
[1776339980238,37.66,74457.38,0.0,0.84765,0.0001,15.48062]
[1776339980441,37.66,74457.38,0.0,0.84765,0.0001,15.48062]
[1776339983120,37.66,74457.78,0.0,0.84769,0.0001,15.4784]
[1776339983203,37.66,74457.78,0.0,0.84769,0.0001,15.4784]
[1776339983320,37.66,74464.96,0.0,0.84837,9e-05,15.43383]
[1776339985334,37.66,74468.51,0.0,0.8487,9e-05,15.412]
[1776339987023,37.66,74467.54,0.0,0.84861,9e-05,15.41815]
[1776339987192,37.66,74467.54,0.0,0.84861,9e-05,15.41815]
[1776339987654,37.66,74466.25,0.0,0.84849,9e-05,15.42628]
[1776339987689,37.66,74466.25,0.0,0.84849,9e-05,15.42628]
[1776339988355,37.66,74467.07,0.0,0.84856,9e-05,15.42129]
[1776339993391,37.66,74470.82,0.0,0.84894,9e-05,15.3949]
[1776339999433,37.66,74469.65,0.0,0.84881,9e-05,15.40306]
[1776340003246,37.66,74468.3,0.0,0.84868,9e-05,15.41184]
[1776340003440,37.66,74468.3,0.0,0.84868,9e-05,15.41184]
[1776340008496,37.67,74468.33,0.0,0.84867,9e-05,15.4124]
[1776340014538,37.67,74468.4,0.0,0.84867,9e-05,15.4127]
[1776340015447,37.67,74468.4,0.0,0.84867,9e-05,15.4127]
[1776340015694,37.67,74468.61,0.0,0.84868,9e-05,15.41151]
[1776340017468,37.67,74467.89,0.0,0.84861,9e-05,15.41611]
[1776340017595,37.67,74467.89,0.0,0.84861,9e-05,15.41611]
[1776340017559,37.67,74464.03,0.0,0.84825,9e-05,15.4402]
[1776340022594,37.67,74461.37,0.0,0.84799,0.0001,15.45702]
[1776340027629,37.67,74462.56,0.0,0.8481,9e-05,15.44991]
[1776340032802,37.67,74462.63,0.0,0.8481,9e-05,15.44971]
[1776340032946,37.67,74462.63,0.0,0.8481,9e-05,15.44971]
[1776340035153,37.67,74462.63,0.0,0.8481,9e-05,15.44976]
[1776340035201,37.67,74462.63,0.0,0.8481,9e-05,15.44976]
[1776340035593,37.67,74462.63,0.0,0.8481,9e-05,15.44976]
[1776340035694,37.67,74462.89,0.0,0.84812,9e-05,15.44831]
[1776340035794,37.67,74457.37,0.0,0.8476,0.0001,15.48259]
[1776340040643,37.67,74456.42,0.0,0.84751,0.0001,15.4885]
[1776340040689,37.67,74456.31,0.0,0.8475,0.0001,15.48918]
[1776340045531,37.67,74460.47,0.0,0.84789,0.0001,15.46341]
[1776340045702,37.67,74459.23,0.0,0.84777,0.0001,15.47117]
[1776340046973,37.67,74458.27,0.0,0.84768,0.0001,15.47713]
[1776340047189,37.67,74458.27,0.0,0.84768,0.0001,15.47713]
[1776340047288,37.67,74457.44,0.0,0.8476,0.0001,15.48231]
[1776340048943,37.67,74456.64,0.0,0.84753,0.0001,15.48728]
[1776340054818,37.67,74456.46,0.0,0.84754,0.0001,15.48459]
[1776340059008,37.67,74458.89,0.0,0.84777,0.0001,15.46953]
[1776340059194,37.67,74458.89,0.0,0.84777,0.0001,15.46953]
[1776340059223,37.67,74458.59,0.0,0.84774,0.0001,15.47142]
[1776340060940,37.67,74458.68,0.0,0.84775,0.0001,15.47086]
[1776340064930,37.67,74460.27,0.0,0.8479,0.0001,15.46108]
[1776340064941,37.67,74460.27,0.0,0.8479,0.0001,15.46108]
[1776340065043,37.67,74460.27,0.0,0.8479,0.0001,15.46108]
[1776340065199,37.67,74460.27,0.0,0.8479,0.0001,15.46108]
[1776340065294,37.67,74463.08,0.0,0.84816,9e-05,15.44369]
[1776340067267,37.67,74463.83,0.0,0.84823,9e-05,15.43903]
[1776340067436,37.67,74463.83,0.0,0.84823,9e-05,15.43903]
[1776340068917,37.67,74474.07,0.0,0.8492,9e-05,15.37565]
[1776340070652,37.67,74474.07,0.0,0.8492,9e-05,15.37565]
[1776340070692,37.67,74477.0,0.0,0.84948,9e-05,15.35757]
[1776340070892,37.67,74477.0,0.0,0.84948,9e-05,15.35757]
[1776340070943,37.67,74477.0,0.0,0.84948,9e-05,15.35757]
[1776340070993,37.67,74477.14,0.0,0.84949,9e-05,15.35685]
[1776340076082,37.67,74477.48,0.0,0.84951,9e-05,15.35543]
[1776340076196,37.67,74477.48,0.0,0.84951,9e-05,15.35543]
[1776340084620,37.68,74478.95,0.0,0.84963,9e-05,15.34729]
[1776340084666,37.68,74477.97,0.0,0.84953,9e-05,15.35404]
[1776340084695,37.68,74477.97,0.0,0.84953,9e-05,15.35404]
[1776340084784,37.68,74477.97,0.0,0.84953,9e-05,15.35404]
[1776340084947,37.68,74477.97,0.0,0.84953,9e-05,15.35404]
[1776340090068,37.68,74478.19,0.0,0.84954,9e-05,15.35348]
[1776340091301,37.68,74478.19,0.0,0.84954,9e-05,15.35348]
[1776340091444,37.68,74478.19,0.0,0.84954,9e-05,15.35348]
[1776340091536,37.68,74478.19,0.0,0.84954,9e-05,15.35348]
[1776340091635,37.68,74479.09,0.0,0.84962,9e-05,15.34803]
[1776340098124,37.68,74483.49,0.0,0.85002,9e-05,15.32172]
[1776340099131,37.68,74490.24,0.0,0.85065,9e-05,15.28]
[1776340101594,37.68,74489.95,0.0,0.85062,9e-05,15.28203]
[1776340101693,37.68,74489.95,0.0,0.85062,9e-05,15.28203]
[1776340101695,37.68,74489.98,0.0,0.85062,9e-05,15.28207]
[1776340103065,37.68,74489.98,0.0,0.85062,9e-05,15.28207]
[1776340103199,37.68,74489.98,0.0,0.85062,9e-05,15.28207]
[1776340107190,37.69,74478.9,0.0,0.84956,9e-05,15.35225]
[1776340108197,37.69,74473.82,0.0,0.84908,9e-05,15.38392]
[1776340110519,37.69,74472.95,0.0,0.849,9e-05,15.38942]
[1776340110546,37.69,74475.69,0.0,0.84925,9e-05,15.3725]
[1776340111427,37.69,74475.69,0.0,0.84925,9e-05,15.3725]
[1776340112549,37.69,74478.29,0.0,0.84953,9e-05,15.35266]
[1776340112689,37.69,74478.29,0.0,0.84953,9e-05,15.35266]
[1776340112650,37.69,74482.59,0.0,0.84993,9e-05,15.32612]
[1776340113699,37.69,74482.59,0.0,0.84993,9e-05,15.32612]
[1776340113935,37.69,74483.91,0.0,0.85005,9e-05,15.31811]
[1776340117661,37.69,74490.57,0.0,0.85067,9e-05,15.27746]
[1776340117695,37.69,74490.57,0.0,0.85067,9e-05,15.27746]
[1776340117989,37.69,74492.23,0.0,0.85082,9e-05,15.26742]
[1776340118188,37.69,74492.23,0.0,0.85082,9e-05,15.26742]
[1776340118268,37.69,74492.2,0.0,0.85081,9e-05,15.26788]
[1776340123580,37.7,74494.64,0.0,0.85102,9e-05,15.25387]
[1776340123695,37.7,74494.64,0.0,0.85102,9e-05,15.25387]
[1776340127740,37.7,74490.89,0.0,0.85065,9e-05,15.27856]
[1776340127949,37.7,74490.89,0.0,0.85065,9e-05,15.27856]
[1776340128114,37.7,74490.89,0.0,0.85065,9e-05,15.27856]
[1776340128194,37.7,74490.89,0.0,0.85065,9e-05,15.27856]
[1776340128339,37.7,74490.71,0.0,0.85063,9e-05,15.27995]
[1776340129346,37.7,74483.16,0.0,0.84992,9e-05,15.32706]
[1776340131360,37.7,74482.09,0.0,0.84981,9e-05,15.33389]
[1776340131441,37.7,74482.09,0.0,0.84981,9e-05,15.33389]
[1776340131463,37.7,74480.64,0.0,0.84967,9e-05,15.34308]
[1776340132285,37.7,74480.64,0.0,0.84967,9e-05,15.34308]
[1776340132442,37.7,74480.64,0.0,0.84967,9e-05,15.34308]
[1776340132500,37.7,74480.64,0.0,0.84967,9e-05,15.34308]
[1776340132690,37.7,74480.64,0.0,0.84967,9e-05,15.34308]
[1776340136191,37.7,74483.9,0.0,0.84997,9e-05,15.32354]
[1776340136447,37.7,74483.9,0.0,0.84997,9e-05,15.32354]
[1776340136452,37.7,74482.62,0.0,0.84985,9e-05,15.33169]
[1776340136761,37.7,74482.62,0.0,0.84985,9e-05,15.33169]
[1776340136940,37.7,74482.62,0.0,0.84985,9e-05,15.33169]
[1776340142437,37.71,74483.15,0.0,0.84988,9e-05,15.32963]
[1776340144246,37.71,74483.12,0.0,0.84987,9e-05,15.33003]
[1776340144446,37.71,74483.12,0.0,0.84987,9e-05,15.33003]
[1776340144451,37.71,74483.15,0.0,0.84987,9e-05,15.33005]
[1776340144854,37.71,74483.15,0.0,0.84987,9e-05,15.33005]
[1776340144945,37.71,74483.15,0.0,0.84987,9e-05,15.33005]
[1776340150587,37.71,74482.03,0.0,0.84975,9e-05,15.33808]
[1776340152453,37.71,74483.48,0.0,0.84988,9e-05,15.32952]
[1776340152705,37.71,74483.48,0.0,0.84988,9e-05,15.32952]
[1776340152507,37.71,74487.29,0.0,0.85024,9e-05,15.30612]
[1776340153117,37.71,74487.29,0.0,0.85024,9e-05,15.30612]
[1776340153201,37.71,74487.29,0.0,0.85024,9e-05,15.30612]
[1776340153514,37.71,74487.42,0.0,0.85024,9e-05,15.30557]
[1776340158549,37.71,74485.88,0.0,0.85008,9e-05,15.3164]
[1776340158950,37.71,74485.88,0.0,0.85008,9e-05,15.3164]
[1776340159205,37.71,74485.88,0.0,0.85008,9e-05,15.3164]
[1776340159329,37.71,74485.88,0.0,0.85008,9e-05,15.3164]
[1776340159452,37.71,74485.88,0.0,0.85008,9e-05,15.3164]
[1776340159556,37.72,74485.61,0.0,0.85005,9e-05,15.31833]
[1776340164590,37.72,74482.75,0.0,0.84977,9e-05,15.33722]
[1776340169626,37.72,74482.54,0.0,0.84973,9e-05,15.33966]
[1776340174661,37.72,74482.75,0.0,0.84976,9e-05,15.33569]
[1776340179697,37.73,74485.12,0.0,0.84997,9e-05,15.32222]
[1776340182676,37.73,74485.79,0.0,0.85002,9e-05,15.31859]
[1776340182699,37.73,74485.79,0.0,0.85002,9e-05,15.31859]
[1776340182718,37.73,74485.71,0.0,0.85001,9e-05,15.31935]
[1776340183431,37.73,74485.71,0.0,0.85001,9e-05,15.31935]
[1776340183692,37.73,74485.71,0.0,0.85001,9e-05,15.31935]
[1776340188760,37.73,74485.71,0.0,0.84999,9e-05,15.32092]
[1776340189400,37.73,74485.71,0.0,0.84999,9e-05,15.32092]
[1776340189439,37.73,74485.71,0.0,0.84999,9e-05,15.32092]
[1776340189767,37.73,74486.71,0.0,0.85008,9e-05,15.31498]
[1776340189880,37.73,74486.71,0.0,0.85008,9e-05,15.31498]
[1776340189944,37.73,74486.71,0.0,0.85008,9e-05,15.31498]
[1776340197823,37.74,74488.05,0.0,0.85017,9e-05,15.30887]
[1776340199033,37.74,74488.05,0.0,0.85017,9e-05,15.30887]
[1776340199204,37.74,74488.05,0.0,0.85017,9e-05,15.30887]
[1776340199270,37.74,74488.03,0.0,0.85016,9e-05,15.30953]
[1776340199969,37.74,74488.03,0.0,0.85016,9e-05,15.30953]
[1776340200198,37.74,74488.03,0.0,0.85016,9e-05,15.30953]
[1776340205879,37.74,74488.15,0.0,0.85015,9e-05,15.31039]
[1776340210914,37.75,74489.84,0.0,0.85029,9e-05,15.30123]
[1776340212567,37.75,74489.84,0.0,0.85029,9e-05,15.30123]
[1776340212695,37.75,74489.84,0.0,0.85029,9e-05,15.30123]
[1776340212714,37.75,74490.37,0.0,0.85033,9e-05,15.2985]
[1776340213288,37.75,74490.37,0.0,0.85033,9e-05,15.2985]
[1776340213446,37.75,74490.37,0.0,0.85033,9e-05,15.2985]
[1776340221991,37.75,74489.06,0.0,0.85017,9e-05,15.30898]
[1776340225033,37.75,74494.66,0.0,0.85069,9e-05,15.27505]
[1776340226022,37.75,74513.69,0.0,0.85246,9e-05,15.1572]
[1776340227033,37.76,74507.51,0.0,0.85188,9e-05,15.19577]
[1776340228040,37.76,74500.71,0.0,0.85124,9e-05,15.23809]
[1776340230721,37.76,74500.79,0.0,0.85125,9e-05,15.23779]
[1776340230786,37.76,74500.26,0.0,0.8512,9e-05,15.24135]
[1776340230939,37.76,74500.26,0.0,0.8512,9e-05,15.24135]
[1776340231649,37.76,74500.26,0.0,0.8512,9e-05,15.24135]
[1776340231703,37.76,74500.26,0.0,0.8512,9e-05,15.24135]
[1776340231752,37.76,74500.63,0.0,0.85126,9e-05,15.23538]
[1776340234082,37.76,74506.37,0.0,0.85179,9e-05,15.20015]
[1776340236796,37.76,74506.56,0.0,0.8518,9e-05,15.19915]
[1776340236818,37.76,74502.02,0.0,0.85137,9e-05,15.22766]
[1776340236943,37.76,74502.02,0.0,0.85137,9e-05,15.22766]
[1776340237579,37.76,74502.02,0.0,0.85137,9e-05,15.22766]
[1776340237696,37.76,74502.02,0.0,0.85137,9e-05,15.22766]
[1776340237790,37.76,74503.08,0.0,0.85147,9e-05,15.22124]
[1776340240124,37.76,74507.36,0.0,0.85187,9e-05,15.19506]
[1776340243836,37.76,74507.39,0.0,0.85186,9e-05,15.19524]
[1776340243943,37.76,74508.68,0.0,0.85198,9e-05,15.18744]
[1776340244151,37.76,74510.04,0.0,0.8521,9e-05,15.1792]
[1776340244878,37.76,74510.04,0.0,0.8521,9e-05,15.1792]
[1776340244949,37.76,74510.04,0.0,0.8521,9e-05,15.1792]
[1776340250194,37.76,74511.28,0.0,0.85222,9e-05,15.17157]
[1776340252319,37.76,74510.1,0.0,0.85211,9e-05,15.17888]
[1776340252447,37.76,74510.1,0.0,0.85211,9e-05,15.17888]
[1776340252536,37.76,74508.93,0.0,0.85199,9e-05,15.18651]
[1776340253851,37.76,74508.93,0.0,0.85199,9e-05,15.18651]
[1776340253947,37.76,74508.26,0.0,0.85193,9e-05,15.19066]
[1776340259257,37.77,74509.08,0.0,0.85199,9e-05,15.18675]
[1776340262793,37.77,74509.06,0.0,0.85198,9e-05,15.18721]
[1776340262794,37.77,74502.27,0.0,0.85135,9e-05,15.22941]
[1776340262941,37.77,74502.27,0.0,0.85135,9e-05,15.22941]
[1776340263285,37.77,74498.65,0.0,0.85101,9e-05,15.25192]
[1776340264378,37.77,74498.65,0.0,0.85101,9e-05,15.25192]
[1776340264446,37.77,74498.65,0.0,0.85101,9e-05,15.25192]
[1776340266306,37.77,74492.41,0.0,0.85042,9e-05,15.29075]
[1776340270883,37.77,74490.46,0.0,0.85024,9e-05,15.30284]
[1776340270950,37.77,74490.46,0.0,0.85024,9e-05,15.30284]
[1776340275838,37.77,74491.12,0.0,0.8503,9e-05,15.29875]
[1776340275944,37.77,74491.19,0.0,0.85031,9e-05,15.29831]
[1776340276376,37.77,74491.94,0.0,0.85038,9e-05,15.29367]
[1776340277737,37.77,74491.94,0.0,0.85038,9e-05,15.29367]
[1776340277947,37.77,74492.53,0.0,0.85043,9e-05,15.29003]
[1776340283506,37.77,74494.37,0.0,0.8506,9e-05,15.27877]
[1776340283700,37.77,74494.37,0.0,0.8506,9e-05,15.27877]
[1776340283787,37.77,74494.95,0.0,0.85066,9e-05,15.27521]
[1776340285191,37.77,74495.1,0.0,0.85067,9e-05,15.27433]
[1776340285446,37.77,74495.1,0.0,0.85067,9e-05,15.27433]
[1776340287453,37.77,74499.63,0.0,0.85109,9e-05,15.24643]
[1776340288121,37.77,74499.63,0.0,0.85109,9e-05,15.24643]
[1776340288208,37.77,74499.63,0.0,0.85109,9e-05,15.24643]
[1776340299538,37.77,74499.9,0.0,0.85113,9e-05,15.24198]
[1776340304573,37.77,74501.02,0.0,0.85123,9e-05,15.23556]
[1776340309002,37.77,74501.86,0.0,0.8513,9e-05,15.23078]
[1776340309193,37.77,74501.86,0.0,0.8513,9e-05,15.23078]
[1776340309913,37.77,74501.86,0.0,0.8513,9e-05,15.23078]
[1776340309944,37.77,74502.23,0.0,0.85133,9e-05,15.2286]
[1776340315653,37.77,74501.7,0.0,0.85127,9e-05,15.23253]
[1776340318532,37.78,74501.67,0.0,0.85127,9e-05,15.23282]
[1776340318703,37.78,74501.67,0.0,0.85127,9e-05,15.23282]
[1776340318708,37.78,74501.43,0.0,0.85124,9e-05,15.23452]
[1776340319695,37.78,74497.1,0.0,0.85084,9e-05,15.26142]
[1776340320046,37.78,74497.1,0.0,0.85084,9e-05,15.26142]
[1776340320198,37.78,74497.1,0.0,0.85084,9e-05,15.26142]
[1776340325736,37.78,74496.01,0.0,0.85073,9e-05,15.26851]
[1776340330772,37.78,74496.25,0.0,0.85075,9e-05,15.26728]
[1776340334700,37.78,74496.44,0.0,0.85077,9e-05,15.26626]
[1776340334940,37.78,74496.44,0.0,0.85077,9e-05,15.26626]
[1776340334800,37.78,74495.77,0.0,0.8507,9e-05,15.27046]
[1776340335832,37.78,74495.77,0.0,0.8507,9e-05,15.27046]
[1776340335946,37.78,74495.77,0.0,0.8507,9e-05,15.27046]
[1776340335880,37.78,74496.21,0.0,0.85074,9e-05,15.26778]
[1776340341400,37.78,74498.49,0.0,0.85095,9e-05,15.25393]
[1776340341436,37.78,74498.49,0.0,0.85095,9e-05,15.25393]
[1776340341849,37.78,74502.11,0.0,0.85129,9e-05,15.2316]
[1776340342596,37.78,74502.11,0.0,0.85129,9e-05,15.2316]
[1776340342705,37.78,74502.11,0.0,0.85129,9e-05,15.2316]
[1776340347892,37.78,74505.07,0.0,0.85155,9e-05,15.21404]
[1776340355948,37.78,74504.44,0.0,0.85151,9e-05,15.21524]
[1776340356955,37.78,74507.83,0.0,0.85182,9e-05,15.1944]
[1776340357903,37.78,74507.83,0.0,0.85182,9e-05,15.1944]
[1776340357937,37.78,74507.83,0.0,0.85182,9e-05,15.1944]
[1776340357964,37.78,74510.16,0.0,0.85204,9e-05,15.18016]
[1776340359286,37.78,74511.5,0.0,0.85216,9e-05,15.17206]
[1776340359444,37.78,74511.5,0.0,0.85216,9e-05,15.17206]
[1776340363366,37.79,74512.94,0.0,0.85228,9e-05,15.16376]
[1776340363445,37.79,74512.94,0.0,0.85228,9e-05,15.16376]
[1776340369041,37.79,74517.74,0.0,0.85271,9e-05,15.13567]
[1776340370511,37.79,74517.74,0.0,0.85271,9e-05,15.13567]
[1776340370688,37.79,74517.74,0.0,0.85271,9e-05,15.13567]
[1776340371160,37.79,74517.44,0.0,0.85267,9e-05,15.13782]
[1776340371194,37.79,74517.44,0.0,0.85267,9e-05,15.13782]
[1776340372698,37.79,74516.67,0.0,0.8526,9e-05,15.14258]
[1776340372751,37.79,74516.46,0.0,0.85258,9e-05,15.14429]
[1776340377487,37.79,74518.46,0.0,0.85276,9e-05,15.13233]
[1776340377498,37.79,74531.9,0.0,0.854,9e-05,15.04942]
[1776340378105,37.79,74542.08,0.0,0.85493,9e-05,14.9865]
[1776340379112,37.79,74544.01,0.0,0.85511,9e-05,14.97481]
[1776340380588,37.79,74544.01,0.0,0.85511,9e-05,14.97481]
[1776340381127,37.79,74548.32,0.0,0.85549,9e-05,14.9487]
[1776340383141,37.8,74545.12,0.0,0.85519,9e-05,14.96903]
[1776340385155,37.8,74551.86,0.0,0.8558,9e-05,14.92788]
[1776340389182,37.8,74563.07,0.0,0.85681,9e-05,14.85988]
[1776340390190,37.8,74567.72,0.0,0.85722,9e-05,14.83155]
[1776340393213,37.8,74561.35,0.0,0.85663,9e-05,14.87209]
[1776340394443,37.8,74561.35,0.0,0.85663,9e-05,14.87209]
[1776340394538,37.81,74560.64,0.0,0.85655,9e-05,14.87719]
[1776340398381,37.81,74559.22,0.0,0.85641,9e-05,14.88666]
[1776340398450,37.81,74559.22,0.0,0.85641,9e-05,14.88666]
[1776340398538,37.81,74565.06,0.0,0.85693,9e-05,14.8513]
[1776340404293,37.81,74567.62,0.0,0.85714,9e-05,14.83758]
[1776340408438,37.82,74569.18,0.0,0.85725,9e-05,14.82963]
[1776340408591,37.82,74569.27,0.0,0.85726,9e-05,14.82951]
[1776340410129,37.82,74568.92,0.0,0.85722,9e-05,14.83167]
[1776340410195,37.82,74568.92,0.0,0.85722,9e-05,14.83167]
[1776340412443,37.82,74568.77,0.0,0.85721,9e-05,14.83303]
[1776340412543,37.82,74568.92,0.0,0.85723,9e-05,14.82956]
[1776340416256,37.82,74569.77,0.0,0.85729,9e-05,14.82517]
[1776340416451,37.82,74569.77,0.0,0.85729,9e-05,14.82517]
[1776340423427,37.83,74568.98,0.0,0.8572,9e-05,14.83185]
[1776340428461,37.83,74567.78,0.0,0.85707,9e-05,14.84021]
[1776340433497,37.83,74567.44,0.0,0.85703,9e-05,14.84322]
[1776340436193,37.83,74567.65,0.0,0.85704,9e-05,14.84228]
[1776340436445,37.83,74567.65,0.0,0.85704,9e-05,14.84228]
[1776340438952,37.83,74567.55,0.0,0.85703,9e-05,14.84326]
[1776340439042,37.83,74567.55,0.0,0.85703,9e-05,14.84344]
[1776340439190,37.83,74567.55,0.0,0.85703,9e-05,14.84344]
[1776340440446,37.83,74567.54,0.0,0.85702,9e-05,14.84368]
[1776340446946,37.84,74566.57,0.0,0.85693,9e-05,14.85036]
[1776340447198,37.84,74567.4,0.0,0.85699,9e-05,14.84575]
[1776340450616,37.84,74575.52,0.0,0.85772,9e-05,14.79645]
[1776340451534,37.84,74575.52,0.0,0.85772,9e-05,14.79645]
[1776340451692,37.84,74575.52,0.0,0.85772,9e-05,14.79645]
[1776340451794,37.84,74575.42,0.0,0.85771,9e-05,14.79732]
[1776340452467,37.84,74575.42,0.0,0.85771,9e-05,14.79732]
[1776340452695,37.84,74575.42,0.0,0.85771,9e-05,14.79732]
[1776340458671,37.84,74576.64,0.0,0.85779,9e-05,14.79153]
[1776340461823,37.85,74576.52,0.0,0.85777,9e-05,14.79276]
[1776340461953,37.85,74576.52,0.0,0.85777,9e-05,14.79276]
[1776340464717,37.85,74582.11,0.0,0.85827,9e-05,14.7587]
[1776340465514,37.85,74582.11,0.0,0.85827,9e-05,14.7587]
[1776340465689,37.85,74582.11,0.0,0.85827,9e-05,14.7587]
[1776340465724,37.85,74581.24,0.0,0.85819,9e-05,14.76414]
[1776340467616,37.85,74582.51,0.0,0.85831,9e-05,14.75638]
[1776340467696,37.85,74582.51,0.0,0.85831,9e-05,14.75638]
[1776340472773,37.85,74583.76,0.0,0.85844,9e-05,14.74543]
[1776340473819,37.85,74583.76,0.0,0.85844,9e-05,14.74543]
[1776340473941,37.85,74583.76,0.0,0.85844,9e-05,14.74543]
[1776340474041,37.85,74578.16,0.0,0.85793,9e-05,14.78003]
[1776340478614,37.85,74575.37,0.0,0.85767,9e-05,14.79776]
[1776340478696,37.85,74575.37,0.0,0.85767,9e-05,14.79776]
[1776340478815,37.85,74575.09,0.0,0.85764,9e-05,14.79995]
[1776340482843,37.85,74568.63,0.0,0.85704,9e-05,14.84072]
[1776340483850,37.85,74560.93,0.0,0.85634,9e-05,14.88838]
[1776340484371,37.85,74560.93,0.0,0.85634,9e-05,14.88838]
[1776340484444,37.85,74560.93,0.0,0.85634,9e-05,14.88838]
[1776340489892,37.85,74557.06,0.0,0.85598,9e-05,14.91269]
[1776340490731,37.85,74557.06,0.0,0.85598,9e-05,14.91269]
[1776340490938,37.85,74557.06,0.0,0.85598,9e-05,14.91269]
[1776340491024,37.85,74558.04,0.0,0.85607,9e-05,14.90672]
[1776340491504,37.85,74558.04,0.0,0.85607,9e-05,14.90672]
[1776340491696,37.85,74558.04,0.0,0.85607,9e-05,14.90672]
[1776340496941,37.85,74554.21,0.0,0.85572,9e-05,14.93059]
[1776340497211,37.85,74554.21,0.0,0.85572,9e-05,14.93059]
[1776340497443,37.85,74554.21,0.0,0.85572,9e-05,14.93059]
[1776340499962,37.86,74563.11,0.0,0.85653,9e-05,14.87589]
[1776340501055,37.86,74563.11,0.0,0.85653,9e-05,14.87589]
[1776340501198,37.86,74563.45,0.0,0.85655,9e-05,14.87391]
[1776340502184,37.86,74564.46,0.0,0.85664,9e-05,14.86781]
[1776340502200,37.86,74564.46,0.0,0.85664,9e-05,14.86781]
[1776340502983,37.86,74564.5,0.0,0.85665,9e-05,14.86769]
[1776340508027,37.86,74564.23,0.0,0.85661,9e-05,14.87001]
[1776340513062,37.86,74564.94,0.0,0.85667,9e-05,14.86627]
[1776340515740,37.86,74563.47,0.0,0.85653,9e-05,14.87559]
[1776340515942,37.86,74563.47,0.0,0.85653,9e-05,14.87559]
[1776340522127,37.86,74561.33,0.0,0.85633,9e-05,14.88944]
[1776340522538,37.86,74561.33,0.0,0.85633,9e-05,14.88944]
[1776340522688,37.86,74561.33,0.0,0.85633,9e-05,14.88944]
[1776340524192,37.86,74560.87,0.0,0.85628,9e-05,14.89245]
[1776340524437,37.86,74560.87,0.0,0.85628,9e-05,14.89245]
[1776340525148,37.86,74560.76,0.0,0.85627,9e-05,14.89321]
[1776340530183,37.86,74561.21,0.0,0.85631,9e-05,14.89086]
[1776340536966,37.86,74563.54,0.0,0.85654,9e-05,14.87303]
[1776340537191,37.86,74563.66,0.0,0.85655,9e-05,14.87259]
[1776340542155,37.86,74563.92,0.0,0.85657,9e-05,14.87129]
[1776340542193,37.87,74563.73,0.0,0.85655,9e-05,14.87256]
[1776340545430,37.87,74561.74,0.0,0.85637,9e-05,14.88498]
[1776340545442,37.87,74561.74,0.0,0.85637,9e-05,14.88498]
[1776340545531,37.87,74561.74,0.0,0.85636,9e-05,14.88511]
[1776340549456,37.87,74561.74,0.0,0.85636,9e-05,14.88511]
[1776340549691,37.87,74561.74,0.0,0.85636,9e-05,14.88511]
[1776340555361,37.87,74562.9,0.0,0.85646,9e-05,14.87855]
[1776340560379,37.87,74563.25,0.0,0.85649,9e-05,14.87658]
[1776340560397,37.87,74556.55,0.0,0.85588,9e-05,14.91793]
[1776340562411,37.87,74551.93,0.0,0.85546,9e-05,14.94635]
[1776340564629,37.87,74552.48,0.0,0.85551,9e-05,14.9429]
[1776340564701,37.87,74552.48,0.0,0.85551,9e-05,14.9429]
[1776340564793,37.87,74552.48,0.0,0.85551,9e-05,14.9428]
[1776340570466,37.87,74555.41,0.0,0.85578,9e-05,14.92451]
[1776340575502,37.87,74556.09,0.0,0.85585,9e-05,14.92018]
[1776340580537,37.87,74554.76,0.0,0.85573,9e-05,14.92825]
[1776340586579,37.87,74553.62,0.0,0.85563,9e-05,14.93502]
[1776340590439,37.86,74552.31,0.0,0.85551,9e-05,14.94295]
[1776340594439,37.86,74552.38,0.0,0.85555,9e-05,14.93841]
[1776340602457,37.86,74554.14,0.0,0.85571,9e-05,14.92718]
[1776340602689,37.86,74554.14,0.0,0.85571,9e-05,14.92718]
[1776340602691,37.86,74554.24,0.0,0.85572,9e-05,14.92652]
[1776340606442,37.86,74554.62,0.0,0.85576,9e-05,14.92407]
[1776340612761,37.86,74554.03,0.0,0.85571,9e-05,14.92747]
[1776340618069,37.86,74554.03,0.0,0.85571,9e-05,14.92735]
[1776340618123,37.86,74554.03,0.0,0.85571,9e-05,14.92735]
[1776340618203,37.86,74554.03,0.0,0.85571,9e-05,14.92735]
[1776340618170,37.86,74554.03,0.0,0.85571,9e-05,14.92728]
[1776340624848,37.86,74553.52,0.0,0.85567,9e-05,14.93015]
[1776340626929,37.86,74553.58,0.0,0.85568,9e-05,14.92974]
[1776340626944,37.86,74553.58,0.0,0.85568,9e-05,14.92974]
[1776340627018,37.86,74553.58,0.0,0.85568,9e-05,14.92974]
[1776340627194,37.86,74553.58,0.0,0.85568,9e-05,14.92974]
[1776340627202,37.86,74553.17,0.0,0.85564,9e-05,14.93222]
[1776340631244,37.86,74552.75,0.0,0.8556,9e-05,14.93468]
[1776340631439,37.86,74552.78,0.0,0.85561,9e-05,14.93444]
[1776340636932,37.86,74555.19,0.0,0.85583,9e-05,14.9193]
[1776340641153,37.86,74558.86,0.0,0.85616,9e-05,14.89664]
[1776340641194,37.86,74558.86,0.0,0.85616,9e-05,14.89664]
[1776340641209,37.86,74558.86,0.0,0.85616,9e-05,14.89664]
[1776340641254,37.86,74558.55,0.0,0.85614,9e-05,14.89855]
[1776340641439,37.86,74558.55,0.0,0.85614,9e-05,14.89855]
[1776340647002,37.86,74559.52,0.0,0.85622,9e-05,14.89257]
[1776340647585,37.86,74559.52,0.0,0.85622,9e-05,14.89257]
[1776340647694,37.86,74559.52,0.0,0.85622,9e-05,14.89257]
[1776340650867,37.86,74563.62,0.0,0.8566,9e-05,14.86732]
[1776340650937,37.86,74563.62,0.0,0.8566,9e-05,14.86732]
[1776340650973,37.86,74563.62,0.0,0.8566,9e-05,14.86732]
[1776340651191,37.86,74563.62,0.0,0.8566,9e-05,14.86732]
[1776340651292,37.86,74563.48,0.0,0.85661,9e-05,14.86439]
[1776340657077,37.86,74563.48,0.0,0.85661,9e-05,14.86459]
[1776340661105,37.86,74571.01,0.0,0.85729,9e-05,14.81811]
[1776340662380,37.86,74571.83,0.0,0.85737,9e-05,14.81294]
[1776340662448,37.86,74571.83,0.0,0.85737,9e-05,14.81294]
[1776340662552,37.86,74571.83,0.0,0.85737,9e-05,14.81294]
[1776340662688,37.86,74571.83,0.0,0.85737,9e-05,14.81294]
[1776340663122,37.86,74571.77,0.0,0.85737,9e-05,14.8132]
[1776340671179,37.86,74571.55,0.0,0.85735,9e-05,14.81405]
[1776340675370,37.86,74571.83,0.0,0.85737,9e-05,14.81291]
[1776340675438,37.86,74571.83,0.0,0.85737,9e-05,14.81291]
[1776340675495,37.86,74571.83,0.0,0.85737,9e-05,14.81291]
[1776340675707,37.86,74571.83,0.0,0.85737,9e-05,14.81291]
[1776340676214,37.86,74570.0,0.0,0.8572,9e-05,14.82434]
[1776340677221,37.86,74565.23,0.0,0.85677,9e-05,14.85388]
[1776340680391,37.86,74562.16,0.0,0.85649,9e-05,14.87306]
[1776340680438,37.86,74562.16,0.0,0.85649,9e-05,14.87306]
[1776340680848,37.86,74562.16,0.0,0.85649,9e-05,14.87306]
[1776340680944,37.86,74562.16,0.0,0.85649,9e-05,14.87306]
[1776340681249,37.86,74562.12,0.0,0.85648,9e-05,14.87337]
[1776340686284,37.86,74562.05,0.0,0.85647,9e-05,14.87413]
[1776340690746,37.86,74564.1,0.0,0.85665,9e-05,14.86171]
[1776340690939,37.86,74564.1,0.0,0.85665,9e-05,14.86171]
[1776340690994,37.86,74564.1,0.0,0.85665,9e-05,14.86171]
[1776340691191,37.86,74564.1,0.0,0.85665,9e-05,14.86171]
[1776340691213,37.86,74564.1,0.0,0.85665,9e-05,14.86177]
[1776340696356,37.86,74564.52,0.0,0.85669,9e-05,14.85946]
[1776340700433,37.86,74565.59,0.0,0.85678,9e-05,14.85303]
[1776340700637,37.86,74565.59,0.0,0.85678,9e-05,14.85303]
[1776340700694,37.86,74565.59,0.0,0.85678,9e-05,14.85303]
[1776340700787,37.86,74565.68,0.0,0.85679,9e-05,14.8526]
[1776340705419,37.86,74570.36,0.0,0.85721,9e-05,14.82386]
[1776340707780,37.86,74571.85,0.0,0.85735,9e-05,14.8146]
[1776340707943,37.86,74571.85,0.0,0.85735,9e-05,14.8146]
[1776340707948,37.86,74572.86,0.0,0.85744,9e-05,14.80827]
[1776340708747,37.86,74572.86,0.0,0.85744,9e-05,14.80827]
[1776340708936,37.86,74572.86,0.0,0.85744,9e-05,14.80827]
[1776340713475,37.86,74578.8,0.0,0.85801,9e-05,14.76766]
[1776340715144,37.86,74578.8,0.0,0.85801,9e-05,14.76766]
[1776340715198,37.86,74578.8,0.0,0.85801,9e-05,14.76766]
[1776340715300,37.86,74582.25,0.0,0.85832,9e-05,14.74647]
[1776340715420,37.86,74582.25,0.0,0.85832,9e-05,14.74647]
[1776340715444,37.86,74582.25,0.0,0.85832,9e-05,14.74647]
[1776340720524,37.86,74585.35,0.0,0.85859,9e-05,14.72766]
[1776340725559,37.87,74587.79,0.0,0.85881,9e-05,14.71301]
[1776340727573,37.87,74592.37,0.0,0.85922,9e-05,14.68502]
[1776340729381,37.87,74594.17,0.0,0.85938,9e-05,14.67408]
[1776340729449,37.87,74594.17,0.0,0.85938,9e-05,14.67408]
[1776340729664,37.87,74594.17,0.0,0.85938,9e-05,14.67408]
[1776340729697,37.87,74594.17,0.0,0.85938,9e-05,14.67408]
[1776340729761,37.87,74594.14,0.0,0.85937,9e-05,14.67441]
[1776340733615,37.87,74589.88,0.0,0.85898,9e-05,14.70126]
[1776340736783,37.87,74588.8,0.0,0.85888,9e-05,14.70816]
[1776340736942,37.87,74588.8,0.0,0.85888,9e-05,14.70816]
[1776340737046,37.87,74588.87,0.0,0.85888,9e-05,14.70794]
[1776340737434,37.87,74588.87,0.0,0.85888,9e-05,14.70794]
[1776340737693,37.87,74588.87,0.0,0.85888,9e-05,14.70794]
[1776340744301,37.87,74591.99,0.0,0.85916,9e-05,14.68931]
[1776340744440,37.87,74592.77,0.0,0.85922,9e-05,14.68465]
[1776340744687,37.87,74592.77,0.0,0.85922,9e-05,14.68465]
[1776340744948,37.87,74592.77,0.0,0.85922,9e-05,14.68465]
[1776340745007,37.87,74593.15,0.0,0.85925,9e-05,14.68263]
[1776340750751,37.87,74593.01,0.0,0.85923,9e-05,14.6844]
[1776340753359,37.87,74593.01,0.0,0.85923,9e-05,14.6844]
[1776340753382,37.87,74593.73,0.0,0.85928,9e-05,14.68055]
[1776340753446,37.87,74593.73,0.0,0.85928,9e-05,14.68055]
[1776340753578,37.87,74593.73,0.0,0.85928,9e-05,14.68055]
[1776340753703,37.87,74593.73,0.0,0.85928,9e-05,14.68055]
[1776340754778,37.88,74593.43,0.0,0.85925,9e-05,14.6826]
[1776340759787,37.88,74592.56,0.0,0.85916,9e-05,14.68897]
[1776340759939,37.88,74592.56,0.0,0.85916,9e-05,14.68897]
[1776340760004,37.88,74591.48,0.0,0.85906,9e-05,14.69583]
[1776340760736,37.88,74591.48,0.0,0.85906,9e-05,14.69583]
[1776340760942,37.88,74591.48,0.0,0.85906,9e-05,14.69583]
[1776340761041,37.88,74587.26,0.0,0.85868,9e-05,14.722]
[1776340763843,37.88,74582.97,0.0,0.85829,9e-05,14.74886]
[1776340768878,37.88,74582.74,0.0,0.85826,9e-05,14.75083]
[1776340773913,37.88,74582.61,0.0,0.85827,9e-05,14.74829]
[1776340780962,37.88,74582.68,0.0,0.85827,9e-05,14.74845]
[1776340782976,37.88,74588.16,0.0,0.85876,9e-05,14.71489]
[1776340785025,37.88,74589.09,0.0,0.85884,9e-05,14.70928]
[1776340785204,37.88,74589.09,0.0,0.85884,9e-05,14.70928]
[1776340785301,37.88,74588.52,0.0,0.85879,9e-05,14.71291]
[1776340785496,37.88,74588.52,0.0,0.85879,9e-05,14.71291]
[1776340785697,37.88,74588.52,0.0,0.85879,9e-05,14.71291]
[1776340791033,37.89,74588.92,0.0,0.85881,9e-05,14.71111]
[1776340796068,37.89,74588.95,0.0,0.85881,9e-05,14.7115]
[1776340801103,37.89,74589.31,0.0,0.85883,9e-05,14.70989]
[1776340804742,37.89,74588.97,0.0,0.8588,9e-05,14.71231]
[1776340804938,37.89,74588.97,0.0,0.8588,9e-05,14.71231]
[1776340805310,37.89,74588.97,0.0,0.8588,9e-05,14.71231]
[1776340805448,37.89,74588.97,0.0,0.8588,9e-05,14.71231]
[1776340805411,37.89,74595.12,0.0,0.85935,9e-05,14.67458]
[1776340808437,37.89,74595.91,0.0,0.85941,9e-05,14.67006]
[1776340809159,37.89,74597.04,0.0,0.85951,9e-05,14.66346]
[1776340811176,37.89,74601.46,0.0,0.8599,9e-05,14.63666]
[1776340811843,37.89,74601.46,0.0,0.8599,9e-05,14.63666]
[1776340811939,37.89,74601.46,0.0,0.8599,9e-05,14.63666]
[1776340812183,37.89,74602.28,0.0,0.85997,9e-05,14.63185]
[1776340812987,37.89,74602.28,0.0,0.85997,9e-05,14.63185]
[1776340813204,37.89,74602.28,0.0,0.85997,9e-05,14.63185]
[1776340819235,37.9,74604.74,0.0,0.86017,9e-05,14.61839]
[1776340819560,37.9,74604.74,0.0,0.86017,9e-05,14.61839]
[1776340819699,37.9,74604.74,0.0,0.86017,9e-05,14.61839]
[1776340820389,37.9,74604.74,0.0,0.86017,9e-05,14.61839]
[1776340820449,37.9,74604.74,0.0,0.86017,9e-05,14.61839]
[1776340820242,37.9,74603.86,0.0,0.86008,9e-05,14.62406]
[1776340825277,37.9,74603.01,0.0,0.85999,9e-05,14.6305]
[1776340829814,37.9,74602.04,0.0,0.85989,9e-05,14.63742]
[1776340829943,37.9,74602.04,0.0,0.85989,9e-05,14.63742]
[1776340830403,37.9,74602.04,0.0,0.85989,9e-05,14.63742]
[1776340830441,37.9,74602.04,0.0,0.85989,9e-05,14.63742]
[1776340830312,37.9,74602.11,0.0,0.85989,9e-05,14.63723]
[1776340835347,37.91,74600.01,0.0,0.85972,9e-05,14.64746]
[1776340839375,37.91,74604.25,0.0,0.86008,9e-05,14.62237]
[1776340840206,37.91,74604.25,0.0,0.86008,9e-05,14.62237]
[1776340840448,37.91,74604.25,0.0,0.86008,9e-05,14.62237]
[1776340840382,37.91,74603.84,0.0,0.86004,9e-05,14.62516]
[1776340841200,37.91,74603.84,0.0,0.86004,9e-05,14.62516]
[1776340841389,37.91,74617.61,0.0,0.86126,9e-05,14.54081]
[1776340842396,37.91,74627.54,0.0,0.86214,9e-05,14.48021]
[1776340843403,37.91,74629.28,0.0,0.86229,9e-05,14.46999]
[1776340844748,37.91,74628.88,0.0,0.86224,9e-05,14.47292]
[1776340845416,37.91,74629.46,0.0,0.86229,9e-05,14.46982]
[1776340848438,37.92,74634.79,0.0,0.86274,9e-05,14.43852]
[1776340851465,37.92,74629.26,0.0,0.86223,9e-05,14.47387]
[1776340853043,37.92,74628.15,0.0,0.86213,9e-05,14.48112]
[1776340853197,37.92,74628.15,0.0,0.86213,9e-05,14.48112]
[1776340855099,37.92,74631.31,0.0,0.8624,9e-05,14.46257]
[1776340855493,37.92,74644.88,0.0,0.86359,9e-05,14.37957]
[1776340856500,37.92,74649.84,0.0,0.86402,9e-05,14.34928]
[1776340858575,37.92,74652.26,0.0,0.86423,9e-05,14.33477]
[1776340859678,37.92,74652.26,0.0,0.86423,9e-05,14.33477]
[1776340862543,37.93,74659.64,0.0,0.86486,9e-05,14.29034]
[1776340863575,37.93,74659.64,0.0,0.86486,9e-05,14.29034]
[1776340863630,37.93,74667.02,0.0,0.8655,9e-05,14.24539]
[1776340865564,37.93,74670.03,0.0,0.86575,9e-05,14.2276]
[1776340867579,37.93,74675.42,0.0,0.86621,9e-05,14.19529]
[1776340870600,37.93,74684.35,0.0,0.86696,9e-05,14.14186]
[1776340872614,37.93,74688.57,0.0,0.86731,9e-05,14.11703]
[1776340877682,37.94,74691.04,0.0,0.8675,9e-05,14.104]
[1776340877941,37.94,74691.04,0.0,0.8675,9e-05,14.104]
[1776340878429,37.94,74691.04,0.0,0.8675,9e-05,14.104]
[1776340878446,37.94,74691.04,0.0,0.8675,9e-05,14.104]
[1776340878523,37.94,74691.64,0.0,0.86753,9e-05,14.1014]
[1776340879664,37.94,74696.12,0.0,0.86791,9e-05,14.0746]
[1776340881678,37.94,74691.88,0.0,0.86753,9e-05,14.10165]
[1776340883216,37.94,74691.88,0.0,0.86753,9e-05,14.10165]
[1776340883439,37.94,74691.88,0.0,0.86753,9e-05,14.10165]
[1776340883540,37.95,74689.44,0.0,0.86731,9e-05,14.1176]
[1776340883573,37.95,74689.44,0.0,0.86731,9e-05,14.1176]
[1776340883704,37.95,74689.44,0.0,0.86731,9e-05,14.1176]
[1776340887276,37.95,74686.85,0.0,0.86707,9e-05,14.13443]
[1776340887426,37.95,74686.85,0.0,0.86707,9e-05,14.13443]
[1776340887722,37.95,74681.52,0.0,0.8666,9e-05,14.16798]
[1776340889301,37.95,74681.52,0.0,0.8666,9e-05,14.16798]
[1776340889438,37.95,74681.52,0.0,0.8666,9e-05,14.16798]
[1776340889539,37.95,74679.51,0.0,0.86641,9e-05,14.18112]
[1776340891750,37.95,74683.69,0.0,0.86679,9e-05,14.15258]
[1776340893796,37.96,74687.02,0.0,0.86707,9e-05,14.13269]
[1776340893944,37.96,74687.02,0.0,0.86707,9e-05,14.13269]
[1776340899813,37.96,74691.55,0.0,0.86743,9e-05,14.10755]
[1776340899946,37.96,74691.55,0.0,0.86743,9e-05,14.10755]
[1776340902721,37.96,74692.99,0.0,0.86754,9e-05,14.09962]
[1776340902938,37.96,74692.99,0.0,0.86754,9e-05,14.09962]
[1776340903039,37.96,74693.44,0.0,0.86757,9e-05,14.09746]
[1776340905516,37.96,74691.26,0.0,0.86738,9e-05,14.11077]
[1776340905699,37.97,74688.1,0.0,0.86711,9e-05,14.13036]
[1776340905849,37.97,74683.23,0.0,0.86668,9e-05,14.16061]
[1776340907863,37.97,74682.84,0.0,0.86663,9e-05,14.16389]
[1776340911321,37.97,74684.85,0.0,0.8668,9e-05,14.15244]
[1776340911437,37.97,74684.85,0.0,0.8668,9e-05,14.15244]
[1776340911538,37.97,74686.25,0.0,0.8669,9e-05,14.14473]
[1776340911851,37.97,74686.25,0.0,0.8669,9e-05,14.14473]
[1776340911945,37.97,74686.25,0.0,0.8669,9e-05,14.14473]
[1776340913905,37.97,74681.33,0.0,0.86647,9e-05,14.17564]
[1776340917501,37.98,74680.53,0.0,0.86639,9e-05,14.18131]
[1776340917538,37.98,74679.96,0.0,0.86633,9e-05,14.18555]
[1776340917695,37.98,74679.96,0.0,0.86633,9e-05,14.18555]
[1776340917885,37.98,74679.96,0.0,0.86633,9e-05,14.18555]
[1776340917940,37.98,74679.96,0.0,0.86633,9e-05,14.18555]
[1776340917979,37.98,74680.32,0.0,0.86636,9e-05,14.18372]
[1776340921962,37.98,74683.84,0.0,0.86664,9e-05,14.16334]
[1776340923582,37.98,74683.84,0.0,0.86664,9e-05,14.16334]
[1776340922969,37.98,74689.42,0.0,0.86712,9e-05,14.12964]
[1776340923698,37.98,74689.42,0.0,0.86712,9e-05,14.12964]
[1776340923977,37.98,74692.52,0.0,0.86738,9e-05,14.11112]
[1776340924735,37.98,74692.52,0.0,0.86738,9e-05,14.11112]
[1776340924944,37.98,74692.52,0.0,0.86738,9e-05,14.11112]
[1776340927032,37.99,74696.94,0.0,0.86773,9e-05,14.08604]
[1776340927639,37.99,74696.94,0.0,0.86773,9e-05,14.08604]
[1776340927693,37.99,74696.94,0.0,0.86773,9e-05,14.08604]
[1776340928040,37.99,74693.55,0.0,0.86744,9e-05,14.10723]
[1776340929597,37.99,74691.38,0.0,0.86724,9e-05,14.12094]
[1776340929698,37.99,74691.38,0.0,0.86724,9e-05,14.12094]
[1776340930536,37.99,74691.38,0.0,0.86724,9e-05,14.12094]
[1776340930054,37.99,74683.73,0.0,0.86658,9e-05,14.16808]
[1776340930694,37.99,74683.73,0.0,0.86658,9e-05,14.16808]
[1776340933076,37.99,74684.82,0.0,0.86666,9e-05,14.16252]
[1776340933777,37.99,74684.82,0.0,0.86666,9e-05,14.16252]
[1776340933943,37.99,74684.82,0.0,0.86666,9e-05,14.16252]
[1776340934052,37.99,74684.82,0.0,0.86666,9e-05,14.16252]
[1776340934193,37.99,74684.82,0.0,0.86666,9e-05,14.16252]
[1776340934281,37.99,74688.5,0.0,0.86697,9e-05,14.14045]
[1776340937350,38.0,74689.87,0.0,0.86707,9e-05,14.13294]
[1776340937440,38.0,74689.87,0.0,0.86707,9e-05,14.13294]
[1776340939118,38.0,74693.82,0.0,0.8674,9e-05,14.11016]
[1776340939942,38.0,74693.82,0.0,0.8674,9e-05,14.11016]
[1776340940190,38.0,74693.82,0.0,0.8674,9e-05,14.11016]
[1776340940291,38.0,74697.78,0.0,0.86773,9e-05,14.08647]
[1776340940743,38.0,74697.78,0.0,0.86773,9e-05,14.08647]
[1776340940945,38.0,74697.78,0.0,0.86773,9e-05,14.08647]
[1776340941132,38.0,74700.81,0.0,0.86798,9e-05,14.0685]
[1776340942065,38.0,74700.81,0.0,0.86798,9e-05,14.0685]
[1776340942139,38.0,74732.11,0.0,0.87064,8e-05,13.87794]
[1776340943149,38.0,74745.37,0.0,0.87175,8e-05,13.79775]
[1776340944154,38.0,74736.64,0.0,0.87101,8e-05,13.85123]
[1776340945406,38.0,74736.64,0.0,0.87101,8e-05,13.85123]
[1776340945415,38.0,74730.09,0.0,0.87045,8e-05,13.89142]
[1776340947177,38.0,74734.41,0.0,0.87081,8e-05,13.86577]
[1776340949198,38.01,74738.41,0.0,0.87113,8e-05,13.84217]
[1776340954230,38.01,74739.5,0.0,0.87123,8e-05,13.83369]
[1776340958259,38.01,74730.66,0.0,0.87046,8e-05,13.88895]
[1776340959265,38.01,74727.07,0.0,0.87016,8e-05,13.91109]
[1776340962923,38.02,74727.62,0.0,0.87019,8e-05,13.90861]
[1776340962936,38.02,74727.62,0.0,0.87019,8e-05,13.90861]
[1776340963294,38.02,74727.76,0.0,0.8702,8e-05,13.90804]
[1776340965398,38.02,74727.54,0.0,0.87018,8e-05,13.90968]
[1776340965445,38.02,74727.54,0.0,0.87018,8e-05,13.90968]
[1776340966315,38.02,74724.34,0.0,0.8699,8e-05,13.92972]
[1776340967263,38.02,74724.34,0.0,0.8699,8e-05,13.92972]
[1776340967435,38.02,74724.34,0.0,0.8699,8e-05,13.92972]
[1776340967440,38.02,74724.63,0.0,0.86992,8e-05,13.92822]
[1776340971509,38.02,74725.63,0.0,0.86999,8e-05,13.92293]
[1776340971668,38.02,74725.77,0.0,0.87,8e-05,13.92236]
[1776340975895,38.02,74726.43,0.0,0.87004,8e-05,13.91946]
[1776340977440,38.02,74728.66,0.0,0.87023,8e-05,13.90619]
[1776340977526,38.03,74732.92,0.0,0.87058,8e-05,13.8806]
[1776340977754,38.03,74732.92,0.0,0.87058,8e-05,13.8806]
[1776340977939,38.03,74732.92,0.0,0.87058,8e-05,13.8806]
[1776340978399,38.03,74739.31,0.0,0.87111,8e-05,13.84213]
[1776340981420,38.03,74748.5,0.0,0.87187,8e-05,13.78754]
[1776340984535,38.03,74748.51,0.0,0.87186,8e-05,13.78843]
[1776340984565,38.03,74752.64,0.0,0.8722,8e-05,13.76384]
[1776340985599,38.03,74752.64,0.0,0.8722,8e-05,13.76384]
[1776340985700,38.03,74753.82,0.0,0.87229,8e-05,13.75719]
[1776340986455,38.03,74756.93,0.0,0.87254,8e-05,13.73884]
[1776340987341,38.03,74756.93,0.0,0.87254,8e-05,13.73884]
[1776340988700,38.04,74754.49,0.0,0.87232,8e-05,13.75469]
[1776340989517,38.04,74754.49,0.0,0.87232,8e-05,13.75469]
[1776340989608,38.04,74753.0,0.0,0.87219,8e-05,13.76424]
[1776340989693,38.04,74753.0,0.0,0.87219,8e-05,13.76424]
[1776340993504,38.04,74746.51,0.0,0.87162,8e-05,13.80553]
[1776340994373,38.04,74746.51,0.0,0.87162,8e-05,13.80553]
[1776340994446,38.04,74746.51,0.0,0.87162,8e-05,13.80553]
[1776340998539,38.05,74738.47,0.0,0.87092,8e-05,13.85628]
[1776340999572,38.05,74738.47,0.0,0.87092,8e-05,13.85628]
[1776340999677,38.05,74737.16,0.0,0.87081,8e-05,13.86459]
[1776340999693,38.05,74737.16,0.0,0.87081,8e-05,13.86459]
[1776341001560,38.05,74742.71,0.0,0.87126,8e-05,13.83158]
[1776341003574,38.05,74748.68,0.0,0.87175,8e-05,13.79618]
[1776341004070,38.05,74748.68,0.0,0.87175,8e-05,13.79618]
[1776341004193,38.05,74748.68,0.0,0.87175,8e-05,13.79618]
[1776341009616,38.06,74748.52,0.0,0.87171,8e-05,13.79981]
[1776341014657,38.06,74748.58,0.0,0.87171,8e-05,13.79786]
[1776341017043,38.06,74749.42,0.0,0.87177,8e-05,13.79368]
[1776341017200,38.06,74749.42,0.0,0.87177,8e-05,13.79368]
[1776341020736,38.07,74748.21,0.0,0.87164,8e-05,13.8028]
[1776341020939,38.07,74748.21,0.0,0.87164,8e-05,13.8028]
[1776341021706,38.07,74748.24,0.0,0.87164,8e-05,13.80307]
[1776341025326,38.07,74748.17,0.0,0.87162,8e-05,13.80438]
[1776341025440,38.07,74748.17,0.0,0.87162,8e-05,13.80438]
[1776341030769,38.08,74747.68,0.0,0.87154,8e-05,13.81037]
[1776341032647,38.08,74747.68,0.0,0.87154,8e-05,13.81037]
[1776341032693,38.08,74747.68,0.0,0.87154,8e-05,13.81037]
[1776341035850,38.08,74746.42,0.0,0.87141,8e-05,13.81976]
[1776341035937,38.08,74746.42,0.0,0.87141,8e-05,13.81976]
[1776341035951,38.08,74746.41,0.0,0.8714,8e-05,13.82025]
[1776341037551,38.08,74746.41,0.0,0.8714,8e-05,13.82025]
[1776341037701,38.08,74746.41,0.0,0.8714,8e-05,13.82025]
[1776341041345,38.09,74745.35,0.0,0.87129,8e-05,13.82832]
[1776341041444,38.09,74745.35,0.0,0.87129,8e-05,13.82832]
[1776341042853,38.09,74754.84,0.0,0.87207,8e-05,13.77216]
[1776341047331,38.09,74756.33,0.0,0.87217,8e-05,13.76465]
[1776341047439,38.09,74756.33,0.0,0.87217,8e-05,13.76465]
[1776341052616,38.1,74759.11,0.0,0.87237,8e-05,13.75046]
[1776341052688,38.1,74759.11,0.0,0.87237,8e-05,13.75046]
[1776341052718,38.1,74759.11,0.0,0.87236,8e-05,13.75129]
[1776341053384,38.1,74759.11,0.0,0.87236,8e-05,13.75129]
[1776341053446,38.1,74759.11,0.0,0.87236,8e-05,13.75129]
[1776341053930,38.1,74766.0,0.0,0.87293,8e-05,13.70991]
[1776341058684,38.1,74765.15,0.0,0.87284,8e-05,13.7161]
[1776341058936,38.1,74765.1,0.0,0.87283,8e-05,13.71673]
[1776341058965,38.1,74765.95,0.0,0.8729,8e-05,13.71193]
[1776341061186,38.1,74765.96,0.0,0.8729,8e-05,13.71221]
[1776341061440,38.1,74765.96,0.0,0.8729,8e-05,13.71221]
[1776341065830,38.11,74764.76,0.0,0.87276,8e-05,13.7219]
[1776341065938,38.11,74764.76,0.0,0.87276,8e-05,13.7219]
[1776341067908,38.11,74763.16,0.0,0.87262,8e-05,13.73271]
[1776341067935,38.11,74763.16,0.0,0.87262,8e-05,13.73271]
[1776341068029,38.11,74763.19,0.0,0.87261,8e-05,13.73307]
[1776341070043,38.12,74757.63,0.0,0.87213,8e-05,13.7678]
[1776341070939,38.12,74757.63,0.0,0.87213,8e-05,13.7678]
[1776341071195,38.12,74757.63,0.0,0.87213,8e-05,13.7678]
[1776341076405,38.12,74755.94,0.0,0.87199,8e-05,13.7767]
[1776341076436,38.12,74755.94,0.0,0.87199,8e-05,13.7767]
[1776341080485,38.13,74754.25,0.0,0.87182,8e-05,13.78882]
[1776341080840,38.13,74754.67,0.0,0.87184,8e-05,13.78719]
[1776341080942,38.13,74754.67,0.0,0.87184,8e-05,13.78719]
[1776341081121,38.13,74754.96,0.0,0.87187,8e-05,13.78543]
[1776341086156,38.13,74754.99,0.0,0.87183,8e-05,13.78799]
[1776341091191,38.14,74756.27,0.0,0.87191,8e-05,13.78259]
[1776341096226,38.14,74755.86,0.0,0.87184,8e-05,13.78745]
[1776341103275,38.15,74754.94,0.0,0.87172,8e-05,13.79621]
[1776341109317,38.16,74754.87,0.0,0.87168,8e-05,13.79924]
[1776341112338,38.16,74743.94,0.0,0.87076,8e-05,13.86623]
[1776341113345,38.16,74737.72,0.0,0.87022,8e-05,13.90461]
[1776341116366,38.16,74734.59,0.0,0.86995,8e-05,13.92431]
[1776341119388,38.16,74727.63,0.0,0.86935,8e-05,13.96717]
[1776341121402,38.16,74724.79,0.0,0.86911,8e-05,13.9847]
[1776341126696,38.17,74724.51,0.0,0.86908,8e-05,13.9868]
[1776341126935,38.17,74724.45,0.0,0.86907,8e-05,13.98742]
[1776341132479,38.17,74726.71,0.0,0.86928,8e-05,13.97064]
[1776341137806,38.17,74725.49,0.0,0.86917,8e-05,13.97863]
[1776341138701,38.17,74725.28,0.0,0.86915,8e-05,13.98004]
[1776341141225,38.17,74725.11,0.0,0.86913,8e-05,13.98149]
[1776341141436,38.17,74725.11,0.0,0.86913,8e-05,13.98149]
[1776341141541,38.17,74725.46,0.0,0.86916,8e-05,13.97951]
[1776341146577,38.17,74724.96,0.0,0.86911,8e-05,13.98331]
[1776341149598,38.17,74719.35,0.0,0.86862,8e-05,14.01775]
[1776341153629,38.17,74714.69,0.0,0.86822,9e-05,14.04639]
[1776341155784,38.17,74714.69,0.0,0.86822,9e-05,14.04639]
[1776341155938,38.17,74714.69,0.0,0.86822,9e-05,14.04639]
[1776341161685,38.18,74713.41,0.0,0.86811,9e-05,14.05473]
[1776341166688,38.18,74710.95,0.0,0.86789,9e-05,14.0699]
[1776341166760,38.18,74710.95,0.0,0.86789,9e-05,14.0699]
[1776341166789,38.18,74710.54,0.0,0.86786,9e-05,14.07243]
[1776341166934,38.18,74710.54,0.0,0.86786,9e-05,14.07243]
[1776341172779,38.18,74702.87,0.0,0.8672,9e-05,14.11925]
[1776341174793,38.18,74707.52,0.0,0.8676,9e-05,14.09103]
[1776341178364,38.18,74709.4,0.0,0.86776,9e-05,14.07976]
[1776341178411,38.18,74709.4,0.0,0.86776,9e-05,14.07976]
[1776341178439,38.18,74709.4,0.0,0.86776,9e-05,14.07976]
[1776341178821,38.18,74706.77,0.0,0.86753,9e-05,14.09578]
[1776341182849,38.18,74701.55,0.0,0.86708,9e-05,14.12752]
[1776341186039,38.18,74700.42,0.0,0.86699,9e-05,14.13428]
[1776341186083,38.18,74700.42,0.0,0.86699,9e-05,14.13428]
[1776341186192,38.18,74700.42,0.0,0.86699,9e-05,14.13428]
[1776341186293,38.18,74700.42,0.0,0.86699,9e-05,14.13424]
[1776341191912,38.18,74700.07,0.0,0.86699,9e-05,14.13235]
[1776341196947,38.18,74695.12,0.0,0.86657,9e-05,14.16214]
[1776341200986,38.17,74694.43,0.0,0.86651,9e-05,14.16605]
[1776341201055,38.17,74694.43,0.0,0.86651,9e-05,14.16605]
[1776341201190,38.17,74694.43,0.0,0.86651,9e-05,14.16605]
[1776341201207,38.17,74693.84,0.0,0.86647,9e-05,14.16954]
[1776341207017,38.17,74693.81,0.0,0.86647,9e-05,14.16904]
[1776341212051,38.17,74694.64,0.0,0.86655,9e-05,14.16341]
[1776341216080,38.17,74688.82,0.0,0.86606,9e-05,14.19826]
[1776341221019,38.17,74688.78,0.0,0.86606,9e-05,14.19783]
[1776341221197,38.17,74688.78,0.0,0.86606,9e-05,14.19783]
[1776341221201,38.17,74688.78,0.0,0.86606,9e-05,14.19783]
[1776341221435,38.17,74688.78,0.0,0.86606,9e-05,14.19783]
[1776341221537,38.17,74688.07,0.0,0.86601,9e-05,14.2018]
[1776341225142,38.17,74679.56,0.0,0.86528,9e-05,14.25295]
[1776341227766,38.17,74677.17,0.0,0.86508,9e-05,14.26728]
[1776341227937,38.17,74676.2,0.0,0.865,9e-05,14.27267]
[1776341228164,38.17,74671.38,0.0,0.86458,9e-05,14.302]
[1776341230178,38.17,74665.77,0.0,0.8641,9e-05,14.33602]
[1776341232192,38.16,74659.75,0.0,0.86358,9e-05,14.37245]
[1776341236590,38.16,74659.03,0.0,0.86352,9e-05,14.37633]
[1776341236690,38.16,74659.03,0.0,0.86352,9e-05,14.37633]
[1776341236808,38.16,74659.03,0.0,0.86352,9e-05,14.37633]
[1776341236909,38.16,74659.0,0.0,0.86352,9e-05,14.37615]
[1776341236937,38.16,74659.0,0.0,0.86352,9e-05,14.37615]
[1776341242262,38.16,74665.69,0.0,0.86412,9e-05,14.33467]
[1776341244457,38.16,74668.07,0.0,0.86433,9e-05,14.32005]
[1776341244693,38.16,74668.07,0.0,0.86433,9e-05,14.32005]
[1776341250319,38.16,74673.92,0.0,0.86486,9e-05,14.28276]
[1776341255593,38.16,74672.67,0.0,0.86478,9e-05,14.28632]
[1776341255695,38.16,74672.67,0.0,0.86478,9e-05,14.28632]
[1776341255881,38.16,74672.67,0.0,0.86478,9e-05,14.28632]
[1776341255939,38.16,74672.67,0.0,0.86478,9e-05,14.28632]
[1776341256361,38.16,74672.34,0.0,0.86475,9e-05,14.2882]
[1776341260468,38.16,74655.85,0.0,0.86332,9e-05,14.38844]
[1776341261423,38.16,74647.67,0.0,0.8626,9e-05,14.43829]
[1776341262429,38.15,74640.68,0.0,0.862,9e-05,14.48055]
[1776341263437,38.15,74647.25,0.0,0.86258,9e-05,14.44016]
[1776341264444,38.15,74655.55,0.0,0.86331,9e-05,14.3893]
[1776341266457,38.15,74660.17,0.0,0.86372,9e-05,14.36077]
[1776341269698,38.15,74660.36,0.0,0.86374,9e-05,14.35928]
[1776341269937,38.15,74660.36,0.0,0.86374,9e-05,14.35928]
[1776341273507,38.15,74669.18,0.0,0.86451,9e-05,14.30487]
[1776341276104,38.15,74670.83,0.0,0.86466,9e-05,14.29466]
[1776341276196,38.15,74670.83,0.0,0.86466,9e-05,14.29466]
[1776341276398,38.15,74670.83,0.0,0.86466,9e-05,14.29466]
[1776341276438,38.15,74670.83,0.0,0.86466,9e-05,14.29466]
[1776341276528,38.15,74670.94,0.0,0.86467,9e-05,14.29392]
[1776341279548,38.15,74665.29,0.0,0.86418,9e-05,14.32808]
[1776341282356,38.15,74662.9,0.0,0.86398,9e-05,14.34239]
[1776341282441,38.15,74662.9,0.0,0.86398,9e-05,14.34239]
[1776341287605,38.15,74657.75,0.0,0.86354,9e-05,14.37282]
[1776341292639,38.14,74654.36,0.0,0.86326,9e-05,14.39259]
[1776341294977,38.14,74653.63,0.0,0.8632,9e-05,14.39684]
[1776341295193,38.14,74653.49,0.0,0.86319,9e-05,14.39748]
[1776341295360,38.14,74653.49,0.0,0.86319,9e-05,14.39748]
[1776341295444,38.14,74653.49,0.0,0.86319,9e-05,14.39748]
[1776341295661,38.14,74654.5,0.0,0.86328,9e-05,14.39111]
[1776341300711,38.14,74650.09,0.0,0.86291,9e-05,14.4169]
[1776341303729,38.14,74658.75,0.0,0.86368,9e-05,14.36339]
[1776341304693,38.14,74658.75,0.0,0.86368,9e-05,14.36339]
[1776341304942,38.14,74658.75,0.0,0.86368,9e-05,14.36339]
[1776341311785,38.14,74663.72,0.0,0.86415,9e-05,14.3281]
[1776341316047,38.14,74664.78,0.0,0.86425,9e-05,14.32124]
[1776341316193,38.13,74667.72,0.0,0.86451,9e-05,14.30321]
[1776341316450,38.13,74667.72,0.0,0.86451,9e-05,14.30321]
[1776341316701,38.13,74667.72,0.0,0.86451,9e-05,14.30321]
[1776341316820,38.13,74667.22,0.0,0.86447,9e-05,14.30615]
[1776341321855,38.13,74669.46,0.0,0.86467,9e-05,14.29198]
[1776341322608,38.13,74669.46,0.0,0.86467,9e-05,14.29198]
[1776341322691,38.13,74669.46,0.0,0.86467,9e-05,14.29198]
[1776341327897,38.13,74667.8,0.0,0.86453,9e-05,14.30149]
[1776341330146,38.13,74666.03,0.0,0.86438,9e-05,14.31202]
[1776341330201,38.13,74666.03,0.0,0.86438,9e-05,14.31202]
[1776341330547,38.13,74666.03,0.0,0.86438,9e-05,14.31202]
[1776341330691,38.13,74666.03,0.0,0.86438,9e-05,14.31202]
[1776341330918,38.13,74665.7,0.0,0.86436,9e-05,14.31389]
[1776341332694,38.13,74668.58,0.0,0.86461,9e-05,14.29621]
[1776341337414,38.13,74668.5,0.0,0.86461,9e-05,14.29614]
[1776341337439,38.13,74668.5,0.0,0.86461,9e-05,14.29614]
[1776341338172,38.13,74666.85,0.0,0.86447,9e-05,14.30607]
[1776341338193,38.13,74666.85,0.0,0.86447,9e-05,14.30607]
[1776341338978,38.13,74663.45,0.0,0.86417,9e-05,14.32665]
[1776341341162,38.13,74659.54,0.0,0.86384,9e-05,14.35014]
[1776341341197,38.13,74659.54,0.0,0.86384,9e-05,14.35014]
[1776341347036,38.13,74660.43,0.0,0.86393,9e-05,14.34354]
[1776341352071,38.12,74660.25,0.0,0.86393,9e-05,14.34371]
[1776341357126,38.12,74660.61,0.0,0.86397,9e-05,14.34062]
[1776341358120,38.12,74665.2,0.0,0.86437,9e-05,14.31247]
[1776341359848,38.12,74665.2,0.0,0.86437,9e-05,14.31247]
[1776341359938,38.12,74665.2,0.0,0.86437,9e-05,14.31247]
[1776341360291,38.12,74665.8,0.0,0.86443,9e-05,14.30851]
[1776341360445,38.12,74665.8,0.0,0.86443,9e-05,14.30851]
[1776341360529,38.12,74665.52,0.0,0.86441,9e-05,14.3101]
[1776341366176,38.12,74663.25,0.0,0.86422,9e-05,14.32327]
[1776341367349,38.12,74663.25,0.0,0.86422,9e-05,14.32327]
[1776341367445,38.12,74663.25,0.0,0.86422,9e-05,14.32327]
[1776341373225,38.12,74662.77,0.0,0.86422,9e-05,14.32119]
[1776341379267,38.11,74663.88,0.0,0.86433,9e-05,14.31357]
[1776341380853,38.11,74663.88,0.0,0.86433,9e-05,14.31357]
[1776341380945,38.11,74663.88,0.0,0.86433,9e-05,14.31357]
[1776341381440,38.11,74665.3,0.0,0.86446,9e-05,14.30479]
[1776341381691,38.11,74665.3,0.0,0.86446,9e-05,14.30479]
[1776341381697,38.11,74665.23,0.0,0.86445,9e-05,14.3051]
[1776341389337,38.11,74665.23,0.0,0.86447,9e-05,14.30415]
[1776341395379,38.11,74665.34,0.0,0.86448,9e-05,14.30275]
[1776341398400,38.11,74670.13,0.0,0.86491,9e-05,14.27321]
[1776341399525,38.11,74670.13,0.0,0.86491,9e-05,14.27321]
[1776341399691,38.11,74670.13,0.0,0.86491,9e-05,14.27321]
[1776341402428,38.11,74676.97,0.0,0.8655,9e-05,14.23128]
[1776341403359,38.11,74676.97,0.0,0.8655,9e-05,14.23128]
[1776341403446,38.11,74676.97,0.0,0.8655,9e-05,14.23128]
[1776341404051,38.11,74676.97,0.0,0.8655,9e-05,14.23128]
[1776341404149,38.11,74677.85,0.0,0.86558,9e-05,14.2259]
[1776341404203,38.11,74677.85,0.0,0.86558,9e-05,14.2259]
[1776341409477,38.11,74677.03,0.0,0.86551,9e-05,14.23088]
[1776341412069,38.11,74679.65,0.0,0.86573,9e-05,14.21493]
[1776341412542,38.11,74730.37,0.0,0.87006,8e-05,13.90666]
[1776341413535,38.11,74748.9,0.0,0.87162,8e-05,13.79463]
[1776341414543,38.11,74749.6,0.0,0.87167,8e-05,13.79079]
[1776341415590,38.11,74749.6,0.0,0.87167,8e-05,13.79079]
[1776341421591,38.11,74754.01,0.0,0.87202,8e-05,13.76539]
[1776341426626,38.11,74754.08,0.0,0.87203,8e-05,13.76471]
[1776341431661,38.11,74754.0,0.0,0.87206,8e-05,13.7611]
[1776341433949,38.11,74754.04,0.0,0.87206,8e-05,13.76103]
[1776341434201,38.11,74754.04,0.0,0.87206,8e-05,13.76103]
[1776341434536,38.11,74754.2,0.0,0.87207,8e-05,13.76]
[1776341434694,38.11,74754.2,0.0,0.87207,8e-05,13.76]
[1776341434792,38.11,74754.23,0.0,0.87207,8e-05,13.76]
[1776341440724,38.11,74757.62,0.0,0.87235,8e-05,13.73963]
[1776341445759,38.11,74766.0,0.0,0.87305,8e-05,13.68873]
[1776341447773,38.11,74772.74,0.0,0.87361,8e-05,13.64806]
[1776341449332,38.11,74773.84,0.0,0.8737,8e-05,13.64149]
[1776341449442,38.11,74773.84,0.0,0.8737,8e-05,13.64149]
[1776341454822,38.11,74779.47,0.0,0.87416,8e-05,13.60806]
[1776341455829,38.11,74784.39,0.0,0.87456,8e-05,13.57851]
[1776341457844,38.11,74790.37,0.0,0.87505,8e-05,13.54284]
[1776341462879,38.12,74787.34,0.0,0.87478,8e-05,13.56238]
[1776341463619,38.12,74787.34,0.0,0.87478,8e-05,13.56238]
[1776341463703,38.12,74787.34,0.0,0.87478,8e-05,13.56238]
[1776341465404,38.12,74789.36,0.0,0.87494,8e-05,13.55068]
[1776341465444,38.12,74789.36,0.0,0.87494,8e-05,13.55068]
[1776341465900,38.12,74791.41,0.0,0.8751,8e-05,13.53857]
[1776341468005,38.12,74805.54,0.0,0.87625,8e-05,13.45399]
[1776341468698,38.12,74805.54,0.0,0.87625,8e-05,13.45399]
[1776341468933,38.12,74816.4,0.0,0.87713,8e-05,13.38864]
[1776341469940,38.12,74823.93,0.0,0.87773,8e-05,13.34428]
[1776341471818,38.12,74823.93,0.0,0.87773,8e-05,13.34428]
[1776341474975,38.13,74818.37,0.0,0.87725,8e-05,13.38016]
[1776341478925,38.13,74820.15,0.0,0.87737,8e-05,13.37094]
[1776341479039,38.13,74837.81,0.0,0.87879,8e-05,13.26516]
[1776341481050,38.13,74837.7,0.0,0.87878,8e-05,13.26623]
[1776341482000,38.13,74837.7,0.0,0.87878,8e-05,13.26623]
[1776341483081,38.13,74853.02,0.0,0.87999,8e-05,13.17525]
[1776341483407,38.13,74853.02,0.0,0.87999,8e-05,13.17525]
[1776341484083,38.14,74867.79,0.0,0.88116,8e-05,13.08729]
[1776341486102,38.14,74873.14,0.0,0.88158,8e-05,13.0556]
[1776341486563,38.14,74873.14,0.0,0.88158,8e-05,13.0556]
[1776341488115,38.14,74873.97,0.0,0.88159,8e-05,13.05476]
[1776341491147,38.17,74855.22,0.0,0.87996,8e-05,13.17642]
[1776341492149,38.18,74841.13,0.0,0.87879,8e-05,13.26478]
[1776341493156,38.19,74837.56,0.0,0.87847,8e-05,13.28873]
[1776341494163,38.19,74832.08,0.0,0.87802,8e-05,13.3217]
[1776341496177,38.19,74830.16,0.0,0.87786,8e-05,13.33387]
[1776341499198,38.19,74822.62,0.0,0.87724,8e-05,13.37993]
[1776341501212,38.19,74819.47,0.0,0.87698,8e-05,13.39948]
[1776341503227,38.19,74808.46,0.0,0.87608,8e-05,13.46599]
[1776341504234,38.19,74804.75,0.0,0.87577,8e-05,13.48863]
[1776341507256,38.2,74799.93,0.0,0.87537,8e-05,13.51849]
[1776341509270,38.2,74792.21,0.0,0.87473,8e-05,13.56549]
[1776341511287,38.2,74782.76,0.0,0.87394,8e-05,13.62305]
[1776341513302,38.2,74779.43,0.0,0.87367,8e-05,13.64335]
[1776341517003,38.2,74778.56,0.0,0.87359,8e-05,13.64885]
[1776341517195,38.2,74778.56,0.0,0.87359,8e-05,13.64885]
[1776341518362,38.2,74778.66,0.0,0.8736,8e-05,13.64833]
[1776341518446,38.2,74778.66,0.0,0.8736,8e-05,13.64833]
[1776341518541,38.2,74778.66,0.0,0.8736,8e-05,13.6484]
[1776341524383,38.2,74769.37,0.0,0.87282,8e-05,13.70534]
[1776341525390,38.2,74761.92,0.0,0.87219,8e-05,13.75055]
[1776341526409,38.2,74767.95,0.0,0.87269,8e-05,13.71433]
[1776341527408,38.2,74781.8,0.0,0.87383,8e-05,13.63106]
[1776341528415,38.2,74785.16,0.0,0.87411,8e-05,13.61094]
[1776341529423,38.2,74781.07,0.0,0.87377,8e-05,13.63597]
[1776341531122,38.2,74781.07,0.0,0.87377,8e-05,13.63597]
[1776341531201,38.2,74781.07,0.0,0.87377,8e-05,13.63597]
[1776341533804,38.21,74785.21,0.0,0.8741,8e-05,13.61139]
[1776341533909,38.21,74793.8,0.0,0.87481,8e-05,13.55981]
[1776341534461,38.21,74807.65,0.0,0.87594,8e-05,13.47673]
[1776341535468,38.21,74816.09,0.0,0.87662,8e-05,13.42637]
[1776341537200,38.21,74816.09,0.0,0.87662,8e-05,13.42637]
[1776341542518,38.21,74810.69,0.0,0.87614,8e-05,13.46154]
[1776341547556,38.22,74807.56,0.0,0.87587,8e-05,13.48202]
[1776341548560,38.22,74800.64,0.0,0.8753,8e-05,13.52394]
[1776341550839,38.22,74798.12,0.0,0.87509,8e-05,13.53936]
[1776341550938,38.22,74798.12,0.0,0.87509,8e-05,13.53936]
[1776341551921,38.22,74798.31,0.0,0.87513,8e-05,13.53465]
[1776341551939,38.22,74798.31,0.0,0.87513,8e-05,13.53465]
[1776341552016,38.22,74798.46,0.0,0.87514,8e-05,13.53399]
[1776341557639,38.22,74796.04,0.0,0.87492,8e-05,13.54995]
[1776341558647,38.22,74791.3,0.0,0.87453,8e-05,13.57869]
[1776341560704,38.22,74790.73,0.0,0.87448,8e-05,13.5823]
[1776341560937,38.22,74790.73,0.0,0.87448,8e-05,13.5823]
[1776341567711,38.23,74789.94,0.0,0.8744,8e-05,13.58849]
[1776341570728,38.23,74789.64,0.0,0.87437,8e-05,13.59068]
[1776341570938,38.23,74789.64,0.0,0.87437,8e-05,13.59068]
[1776341571877,38.23,74790.01,0.0,0.87439,8e-05,13.58864]
[1776341571941,38.23,74790.01,0.0,0.87439,8e-05,13.58864]
[1776341571979,38.23,74789.6,0.0,0.87436,8e-05,13.59131]
[1776341575662,38.23,74788.58,0.0,0.87427,8e-05,13.59804]
[1776341575693,38.23,74788.58,0.0,0.87427,8e-05,13.59804]
[1776341577816,38.23,74783.12,0.0,0.87381,8e-05,13.63126]
[1776341577941,38.23,74783.12,0.0,0.87381,8e-05,13.63126]
[1776341578027,38.23,74777.74,0.0,0.87337,8e-05,13.66381]
[1776341580527,38.23,74776.86,0.0,0.87329,8e-05,13.66931]
[1776341580703,38.23,74776.86,0.0,0.87329,8e-05,13.66931]
[1776341586193,38.23,74777.87,0.0,0.87337,8e-05,13.66365]
[1776341586205,38.23,74776.88,0.0,0.87329,8e-05,13.6697]
[1776341586438,38.23,74776.88,0.0,0.87329,8e-05,13.6697]
[1776341588634,38.23,74776.95,0.0,0.87329,8e-05,13.66944]
[1776341588692,38.23,74776.95,0.0,0.87329,8e-05,13.66944]
[1776341595916,38.23,74777.28,0.0,0.87331,8e-05,13.66808]
[1776341599944,38.23,74768.05,0.0,0.87254,8e-05,13.72399]
[1776341600590,38.23,74768.05,0.0,0.87254,8e-05,13.72399]
[1776341600687,38.23,74768.05,0.0,0.87254,8e-05,13.72399]
[1776341602167,38.23,74765.33,0.0,0.87232,8e-05,13.74038]
[1776341602187,38.23,74765.33,0.0,0.87232,8e-05,13.74038]
[1776341602224,38.23,74774.26,0.0,0.87306,8e-05,13.68651]
[1776341602966,38.23,74778.98,0.0,0.87345,8e-05,13.65812]
[1776341603698,38.23,74778.98,0.0,0.87345,8e-05,13.65812]
[1776341603943,38.23,74778.98,0.0,0.87345,8e-05,13.65812]
[1776341603972,38.23,74781.19,0.0,0.87363,8e-05,13.64489]
[1776341609008,38.24,74781.7,0.0,0.87366,8e-05,13.64244]
[1776341609845,38.24,74781.7,0.0,0.87366,8e-05,13.64244]
[1776341609937,38.24,74781.7,0.0,0.87366,8e-05,13.64244]
[1776341615050,38.24,74783.49,0.0,0.87382,8e-05,13.62876]
[1776341617442,38.24,74785.06,0.0,0.87395,8e-05,13.61949]
[1776341617696,38.24,74782.48,0.0,0.87374,8e-05,13.63521]
[1776341618577,38.24,74780.31,0.0,0.87356,8e-05,13.64845]
[1776341618706,38.24,74780.31,0.0,0.87356,8e-05,13.64845]
[1776341619078,38.24,74780.85,0.0,0.8736,8e-05,13.64535]
[1776341624253,38.24,74780.74,0.0,0.87358,8e-05,13.64663]
[1776341624443,38.24,74780.74,0.0,0.87358,8e-05,13.64663]
[1776341627933,38.24,74778.3,0.0,0.87337,8e-05,13.66187]
[1776341628197,38.24,74778.3,0.0,0.87337,8e-05,13.66187]
[1776341628298,38.24,74775.72,0.0,0.87316,8e-05,13.67753]
[1776341629344,38.24,74775.72,0.0,0.87316,8e-05,13.67753]
[1776341629438,38.24,74775.72,0.0,0.87316,8e-05,13.67753]
[1776341629393,38.24,74771.64,0.0,0.87282,8e-05,13.70228]
[1776341631466,38.24,74769.93,0.0,0.87268,8e-05,13.71259]
[1776341631162,38.24,74765.26,0.0,0.87228,8e-05,13.74103]
[1776341631693,38.24,74765.26,0.0,0.87228,8e-05,13.74103]
[1776341632169,38.24,74764.2,0.0,0.87219,8e-05,13.74771]
[1776341637204,38.25,74759.35,0.0,0.87177,8e-05,13.77812]
[1776341638515,38.25,74755.7,0.0,0.87147,8e-05,13.80036]
[1776341644084,38.25,74754.92,0.0,0.87139,8e-05,13.8058]
[1776341644207,38.25,74754.92,0.0,0.87139,8e-05,13.8058]
[1776341644258,38.25,74754.94,0.0,0.87139,8e-05,13.8058]
[1776341649293,38.25,74755.23,0.0,0.87141,8e-05,13.80467]
[1776341654328,38.25,74755.11,0.0,0.87139,8e-05,13.80597]
[1776341659363,38.25,74751.96,0.0,0.87112,8e-05,13.82556]
[1776341664398,38.25,74752.51,0.0,0.87116,8e-05,13.82268]
[1776341669433,38.25,74752.28,0.0,0.87113,8e-05,13.82451]
[1776341674469,38.26,74753.34,0.0,0.87124,8e-05,13.81478]
[1776341679504,38.26,74756.82,0.0,0.87153,8e-05,13.79433]
[1776341684539,38.26,74756.95,0.0,0.87153,8e-05,13.79419]
[1776341689574,38.26,74757.48,0.0,0.87156,8e-05,13.79164]
[1776341695616,38.26,74756.75,0.0,0.87149,8e-05,13.7968]
[1776341700652,38.26,74760.06,0.0,0.87176,8e-05,13.77749]
[1776341701659,38.26,74767.65,0.0,0.87239,8e-05,13.73188]
[1776341702666,38.26,74771.64,0.0,0.87272,8e-05,13.70781]
[1776341706343,38.26,74771.94,0.0,0.87275,8e-05,13.70604]
[1776341707435,38.26,74770.97,0.0,0.87266,8e-05,13.7119]
[1776341712736,38.26,74772.07,0.0,0.87276,8e-05,13.70527]
[1776341718000,38.26,74770.58,0.0,0.87263,8e-05,13.71424]
[1776341718194,38.26,74770.58,0.0,0.87263,8e-05,13.71424]
[1776341718230,38.26,74770.33,0.0,0.87261,8e-05,13.71574]
[1776341721201,38.26,74769.93,0.0,0.87258,8e-05,13.71812]
[1776341726834,38.26,74770.5,0.0,0.87263,8e-05,13.71456]
[1776341727758,38.26,74770.5,0.0,0.87263,8e-05,13.71456]
[1776341727942,38.26,74770.5,0.0,0.87263,8e-05,13.71456]
[1776341728350,38.26,74770.5,0.0,0.87263,8e-05,13.71456]
[1776341728441,38.26,74770.5,0.0,0.87263,8e-05,13.71456]
[1776341728537,38.26,74770.8,0.0,0.87265,8e-05,13.71271]
[1776341733883,38.27,74772.19,0.0,0.87278,8e-05,13.70177]
[1776341738917,38.27,74773.09,0.0,0.87285,8e-05,13.69662]
[1776341740933,38.27,74766.29,0.0,0.87229,8e-05,13.73758]
[1776341742281,38.27,74766.29,0.0,0.87229,8e-05,13.73758]
[1776341742440,38.27,74766.29,0.0,0.87229,8e-05,13.73758]
[1776341742537,38.27,74762.22,0.0,0.87194,8e-05,13.76243]
[1776341743870,38.27,74760.13,0.0,0.87177,8e-05,13.77503]
[1776341743940,38.27,74760.13,0.0,0.87177,8e-05,13.77503]
[1776341746975,38.27,74751.81,0.0,0.87107,8e-05,13.82594]
[1776341748529,38.27,74751.81,0.0,0.87107,8e-05,13.82594]
[1776341748690,38.27,74750.78,0.0,0.87098,8e-05,13.83247]
[1776341751588,38.27,74746.18,0.0,0.87058,8e-05,13.86082]
[1776341751697,38.27,74744.01,0.0,0.8704,8e-05,13.87418]
[1776341752013,38.27,74742.45,0.0,0.87026,8e-05,13.88384]
[1776341753219,38.27,74742.45,0.0,0.87026,8e-05,13.88384]
[1776341753443,38.27,74742.45,0.0,0.87026,8e-05,13.88384]
[1776341758523,38.27,74740.69,0.0,0.8701,8e-05,13.89554]
[1776341762086,38.28,74733.43,0.0,0.86948,8e-05,13.94044]
[1776341764100,38.28,74731.58,0.0,0.86932,8e-05,13.95189]
[1776341765878,38.28,74734.77,0.0,0.86958,8e-05,13.93299]
[1776341765937,38.28,74734.77,0.0,0.86958,8e-05,13.93299]
[1776341766113,38.28,74735.16,0.0,0.86961,8e-05,13.93079]
[1776341766819,38.28,74735.16,0.0,0.86961,8e-05,13.93079]
[1776341766953,38.28,74735.16,0.0,0.86961,8e-05,13.93079]
[1776341772213,38.28,74731.61,0.0,0.8693,8e-05,13.95298]
[1776341772438,38.28,74731.61,0.0,0.8693,8e-05,13.95298]
[1776341772537,38.28,74730.52,0.0,0.86921,8e-05,13.95982]
[1776341772720,38.28,74730.52,0.0,0.86921,8e-05,13.95982]
[1776341772938,38.28,74730.52,0.0,0.86921,8e-05,13.95982]
[1776341778197,38.28,74728.1,0.0,0.86899,8e-05,13.97503]
[1776341782201,38.28,74726.8,0.0,0.86888,8e-05,13.98319]
[1776341782442,38.28,74726.8,0.0,0.86888,8e-05,13.98319]
[1776341782515,38.28,74726.48,0.0,0.86885,8e-05,13.98532]
[1776341782749,38.28,74726.48,0.0,0.86885,8e-05,13.98532]
[1776341782941,38.28,74726.48,0.0,0.86885,8e-05,13.98532]
[1776341788268,38.28,74728.09,0.0,0.86898,8e-05,13.97614]
[1776341789592,38.28,74728.09,0.0,0.86898,8e-05,13.97614]
[1776341789638,38.28,74731.73,0.0,0.86929,8e-05,13.95418]
[1776341789695,38.28,74731.73,0.0,0.86929,8e-05,13.95418]
[1776341790598,38.28,74731.73,0.0,0.86929,8e-05,13.95418]
[1776341790282,38.28,74734.58,0.0,0.86953,8e-05,13.93696]
[1776341790695,38.28,74734.58,0.0,0.86953,8e-05,13.93696]
[1776341796324,38.28,74737.09,0.0,0.86977,8e-05,13.91768]
[1776341797388,38.28,74737.09,0.0,0.86977,8e-05,13.91768]
[1776341797441,38.28,74737.09,0.0,0.86977,8e-05,13.91768]
[1776341797538,38.28,74738.83,0.0,0.86992,8e-05,13.90711]
[1776341798110,38.28,74738.83,0.0,0.86992,8e-05,13.90711]
[1776341798199,38.28,74738.83,0.0,0.86992,8e-05,13.90711]
[1776341804385,38.28,74739.1,0.0,0.86994,8e-05,13.90536]
[1776341807554,38.28,74739.17,0.0,0.86994,8e-05,13.90536]
[1776341807668,38.28,74738.77,0.0,0.8699,8e-05,13.9082]
[1776341807690,38.28,74738.77,0.0,0.8699,8e-05,13.9082]
[1776341808407,38.28,74738.77,0.0,0.8699,8e-05,13.9082]
[1776341808444,38.28,74738.77,0.0,0.8699,8e-05,13.9082]
[1776341808506,38.28,74738.11,0.0,0.86985,8e-05,13.91219]
[1776341814457,38.29,74738.67,0.0,0.86988,8e-05,13.91005]
[1776341819492,38.29,74736.82,0.0,0.86971,8e-05,13.92222]
[1776341820665,38.29,74736.82,0.0,0.86971,8e-05,13.92222]
[1776341820694,38.29,74736.43,0.0,0.86967,8e-05,13.92477]
[1776341821667,38.29,74736.43,0.0,0.86967,8e-05,13.92477]
[1776341821506,38.29,74736.78,0.0,0.8697,8e-05,13.92283]
[1776341821698,38.29,74736.78,0.0,0.8697,8e-05,13.92283]
[1776341827359,38.29,74732.52,0.0,0.86933,8e-05,13.94951]
[1776341827453,38.29,74732.52,0.0,0.86933,8e-05,13.94951]
[1776341827547,38.29,74732.61,0.0,0.86933,8e-05,13.9491]
[1776341828141,38.29,74732.61,0.0,0.86933,8e-05,13.9491]
[1776341828198,38.29,74732.61,0.0,0.86933,8e-05,13.9491]
[1776341831576,38.29,74739.7,0.0,0.86992,8e-05,13.9069]
[1776341834202,38.3,74739.5,0.0,0.8699,8e-05,13.9085]
[1776341834439,38.3,74739.5,0.0,0.8699,8e-05,13.9085]
[1776341834623,38.3,74739.5,0.0,0.8699,8e-05,13.9085]
[1776341834693,38.3,74739.5,0.0,0.8699,8e-05,13.9085]
[1776341834625,38.3,74738.87,0.0,0.86984,8e-05,13.9125]
[1776341838638,38.3,74765.05,0.0,0.87203,8e-05,13.75522]
[1776341839382,38.3,74765.05,0.0,0.87203,8e-05,13.75522]
[1776341839637,38.3,74788.95,0.0,0.874,8e-05,13.61155]
[1776341840644,38.3,74803.81,0.0,0.87522,8e-05,13.52243]
[1776341841651,38.3,74803.95,0.0,0.87522,8e-05,13.52184]
[1776341842299,38.3,74803.95,0.0,0.87522,8e-05,13.52184]
[1776341842658,38.3,74804.26,0.0,0.87525,8e-05,13.51998]
[1776341843151,38.3,74804.26,0.0,0.87525,8e-05,13.51998]
[1776341843665,38.3,74806.55,0.0,0.87543,8e-05,13.50676]
[1776341844673,38.3,74813.97,0.0,0.87603,8e-05,13.46254]
[1776341846687,38.3,74814.78,0.0,0.87609,8e-05,13.45816]
[1776341846727,38.3,74814.78,0.0,0.87609,8e-05,13.45816]
[1776341847694,38.3,74818.12,0.0,0.87636,8e-05,13.43826]
[1776341852729,38.3,74814.55,0.0,0.87608,8e-05,13.45677]
[1776341859326,38.31,74816.44,0.0,0.87622,8e-05,13.44647]
[1776341859435,38.31,74816.44,0.0,0.87622,8e-05,13.44647]
[1776341859536,38.31,74816.55,0.0,0.87622,8e-05,13.44658]
[1776341861334,38.31,74816.48,0.0,0.87621,8e-05,13.44739]
[1776341861444,38.31,74816.48,0.0,0.87621,8e-05,13.44739]
[1776341864819,38.31,74815.83,0.0,0.87614,8e-05,13.45283]
[1776341864960,38.31,74815.83,0.0,0.87614,8e-05,13.45283]
[1776341865062,38.31,74813.89,0.0,0.87598,8e-05,13.46484]
[1776341866840,38.31,74806.33,0.0,0.87535,8e-05,13.51087]
[1776341868340,38.31,74806.33,0.0,0.87535,8e-05,13.51087]
[1776341868444,38.31,74806.33,0.0,0.87535,8e-05,13.51087]
[1776341868534,38.31,74803.56,0.0,0.87512,8e-05,13.52779]
[1776341873428,38.32,74801.66,0.0,0.87495,8e-05,13.54024]
[1776341873453,38.32,74801.66,0.0,0.87495,8e-05,13.54024]
[1776341873554,38.32,74804.79,0.0,0.87521,8e-05,13.52172]
[1776341875258,38.32,74805.71,0.0,0.87528,8e-05,13.51649]
[1776341875447,38.32,74805.71,0.0,0.87528,8e-05,13.51649]
[1776341876691,38.32,74806.36,0.0,0.87533,8e-05,13.51289]
[1776341876910,38.32,74805.65,0.0,0.87526,8e-05,13.51774]
[1776341880938,38.32,74800.86,0.0,0.87485,8e-05,13.54761]
[1776341881945,38.32,74797.0,0.0,0.87453,8e-05,13.57102]
[1776341884333,38.32,74795.84,0.0,0.87444,8e-05,13.57819]
[1776341884443,38.32,74795.84,0.0,0.87444,8e-05,13.57819]
[1776341891008,38.33,74793.92,0.0,0.87426,8e-05,13.59126]
[1776341892585,38.33,74793.92,0.0,0.87426,8e-05,13.59126]
[1776341892717,38.33,74793.92,0.0,0.87426,8e-05,13.59126]
[1776341896043,38.33,74784.82,0.0,0.8735,8e-05,13.64686]
[1776341897356,38.33,74777.86,0.0,0.87292,8e-05,13.6888]
[1776341898125,38.33,74777.86,0.0,0.87292,8e-05,13.6888]
[1776341898223,38.33,74777.13,0.0,0.87286,8e-05,13.69324]
[1776341899167,38.33,74777.13,0.0,0.87286,8e-05,13.69324]
[1776341899212,38.33,74777.13,0.0,0.87286,8e-05,13.69324]
[1776341903710,38.33,74781.96,0.0,0.87326,8e-05,13.66453]
[1776341904440,38.33,74781.96,0.0,0.87326,8e-05,13.66453]
[1776341904697,38.33,74781.96,0.0,0.87326,8e-05,13.66453]
[1776341905331,38.33,74783.94,0.0,0.87342,8e-05,13.65263]
[1776341905447,38.33,74783.94,0.0,0.87342,8e-05,13.65263]
[1776341905503,38.33,74784.46,0.0,0.87346,8e-05,13.64962]
[1776341911157,38.33,74784.14,0.0,0.87345,8e-05,13.64843]
[1776341916191,38.33,74782.44,0.0,0.87331,8e-05,13.65919]
[1776341916950,38.33,74782.44,0.0,0.87331,8e-05,13.65919]
[1776341917203,38.33,74782.44,0.0,0.87331,8e-05,13.65919]
[1776341923245,38.33,74778.59,0.0,0.87298,8e-05,13.68303]
[1776341923871,38.33,74778.59,0.0,0.87298,8e-05,13.68303]
[1776341924248,38.33,74767.03,0.0,0.87202,8e-05,13.75262]
[1776341925255,38.34,74761.72,0.0,0.87158,8e-05,13.78479]
[1776341927116,38.34,74762.43,0.0,0.87163,8e-05,13.78068]
[1776341932304,38.34,74761.87,0.0,0.87158,8e-05,13.78449]
[1776341938346,38.34,74758.78,0.0,0.87132,8e-05,13.80348]
[1776341940360,38.34,74753.58,0.0,0.87089,8e-05,13.83453]
[1776341943498,38.34,74751.22,0.0,0.87069,8e-05,13.84842]
[1776341943701,38.34,74751.22,0.0,0.87069,8e-05,13.84842]
[1776341946505,38.33,74751.54,0.0,0.87073,8e-05,13.84594]
[1776341946688,38.33,74751.54,0.0,0.87073,8e-05,13.84594]
[1776341946712,38.33,74751.58,0.0,0.87073,8e-05,13.84557]
[1776341951457,38.33,74753.44,0.0,0.87089,8e-05,13.83453]
[1776341951709,38.33,74753.44,0.0,0.87089,8e-05,13.83453]
[1776341953452,38.33,74760.28,0.0,0.87146,8e-05,13.79333]
[1776341957480,38.33,74769.97,0.0,0.87227,8e-05,13.73463]
[1776341958488,38.33,74778.03,0.0,0.87294,8e-05,13.68613]
[1776341960633,38.33,74779.4,0.0,0.87305,8e-05,13.67794]
[1776341960697,38.33,74779.4,0.0,0.87305,8e-05,13.67794]
[1776341964730,38.33,74778.34,0.0,0.87296,8e-05,13.68454]
[1776341964830,38.33,74777.55,0.0,0.87289,8e-05,13.68937]
[1776341964942,38.33,74777.55,0.0,0.87289,8e-05,13.68937]
[1776341966674,38.33,74776.15,0.0,0.87278,8e-05,13.69778]
[1776341966698,38.33,74776.15,0.0,0.87278,8e-05,13.69778]
[1776341972586,38.33,74770.64,0.0,0.87235,8e-05,13.72706]
[1776341974962,38.33,74770.18,0.0,0.87231,8e-05,13.72976]
[1776341975204,38.33,74770.18,0.0,0.87231,8e-05,13.72976]
[1776341975393,38.33,74770.18,0.0,0.87231,8e-05,13.72976]
[1776341975440,38.33,74770.18,0.0,0.87231,8e-05,13.72976]
[1776341975607,38.33,74770.46,0.0,0.87233,8e-05,13.72804]
[1776341980642,38.33,74769.74,0.0,0.87228,8e-05,13.73213]
[1776341986684,38.33,74769.8,0.0,0.87229,8e-05,13.73146]
[1776341991719,38.33,74763.41,0.0,0.87176,8e-05,13.76966]
[1776341993650,38.33,74760.91,0.0,0.87155,8e-05,13.78453]
[1776341993702,38.33,74760.91,0.0,0.87155,8e-05,13.78453]
[1776341998768,38.33,74760.64,0.0,0.87154,8e-05,13.78541]
[1776342002796,38.33,74766.24,0.0,0.87201,8e-05,13.7513]
[1776342003126,38.33,74766.24,0.0,0.87201,8e-05,13.7513]
[1776342003202,38.33,74766.24,0.0,0.87201,8e-05,13.7513]
[1776342003803,38.33,74771.3,0.0,0.87243,8e-05,13.7208]
[1776342006248,38.33,74774.27,0.0,0.87268,8e-05,13.70293]
[1776342006438,38.33,74774.27,0.0,0.87268,8e-05,13.70293]
[1776342006825,38.33,74773.91,0.0,0.87265,8e-05,13.70511]
[1776342012867,38.33,74773.82,0.0,0.87264,8e-05,13.70569]
[1776342017902,38.33,74774.07,0.0,0.87266,8e-05,13.7042]
[1776342022937,38.33,74779.81,0.0,0.87314,8e-05,13.66973]
[1776342025228,38.33,74783.19,0.0,0.87341,8e-05,13.64947]
[1776342025444,38.33,74783.19,0.0,0.87341,8e-05,13.64947]
[1776342030505,38.33,74784.08,0.0,0.87348,8e-05,13.64466]
[1776342030692,38.33,74784.08,0.0,0.87348,8e-05,13.64466]
[1776342031465,38.33,74782.14,0.0,0.87332,8e-05,13.65642]
[1776342031688,38.33,74782.14,0.0,0.87332,8e-05,13.65642]
[1776342031759,38.33,74780.92,0.0,0.87325,8e-05,13.6601]
[1776342035714,38.33,74779.84,0.0,0.87315,8e-05,13.66673]
[1776342035936,38.33,74775.5,0.0,0.87279,8e-05,13.69291]
[1776342040855,38.33,74775.16,0.0,0.87277,8e-05,13.695]
[1776342040915,38.33,74775.48,0.0,0.87279,8e-05,13.69313]
[1776342040943,38.33,74775.48,0.0,0.87279,8e-05,13.69313]
[1776342045733,38.33,74776.11,0.0,0.87284,8e-05,13.68942]
[1776342045943,38.33,74775.64,0.0,0.8728,8e-05,13.69228]
[1776342052140,38.33,74776.04,0.0,0.87283,8e-05,13.69003]
[1776342055175,38.33,74776.31,0.0,0.87286,8e-05,13.68844]
[1776342055199,38.33,74776.31,0.0,0.87286,8e-05,13.68844]
[1776342056357,38.33,74775.94,0.0,0.87282,8e-05,13.69069]
[1776342056437,38.33,74775.94,0.0,0.87282,8e-05,13.69069]
[1776342056536,38.33,74775.83,0.0,0.87282,8e-05,13.69136]
[1776342062514,38.33,74773.64,0.0,0.87263,8e-05,13.70461]
[1776342062693,38.33,74773.64,0.0,0.87263,8e-05,13.70461]
[1776342062730,38.33,74767.95,0.0,0.87216,8e-05,13.73884]
[1776342064223,38.33,74763.04,0.0,0.87176,8e-05,13.76826]
[1776342065655,38.33,74763.04,0.0,0.87176,8e-05,13.76826]
[1776342065691,38.33,74763.04,0.0,0.87176,8e-05,13.76826]
[1776342065792,38.33,74761.51,0.0,0.87163,8e-05,13.77737]
[1776342070303,38.33,74761.76,0.0,0.87166,8e-05,13.77541]
[1776342070439,38.33,74761.76,0.0,0.87166,8e-05,13.77541]
[1776342076312,38.33,74759.0,0.0,0.87144,8e-05,13.79116]
[1776342078081,38.33,74758.93,0.0,0.87143,8e-05,13.79144]
[1776342078203,38.33,74758.93,0.0,0.87143,8e-05,13.79144]
[1776342079212,38.33,74757.88,0.0,0.87135,8e-05,13.79762]
[1776342079438,38.33,74757.88,0.0,0.87135,8e-05,13.79762]
[1776342079507,38.33,74755.82,0.0,0.87118,8e-05,13.81011]
[1776342081349,38.33,74746.78,0.0,0.87042,8e-05,13.86469]
[1776342082606,38.33,74746.78,0.0,0.87042,8e-05,13.86469]
[1776342082698,38.33,74746.78,0.0,0.87042,8e-05,13.86469]
[1776342082799,38.33,74738.62,0.0,0.86973,8e-05,13.91389]
[1776342084369,38.33,74735.73,0.0,0.86949,8e-05,13.93114]
[1776342086383,38.33,74729.04,0.0,0.86893,8e-05,13.97127]
[1776342088057,38.33,74731.12,0.0,0.86911,8e-05,13.95855]
[1776342088193,38.33,74731.12,0.0,0.86911,8e-05,13.95855]
[1776342090276,38.33,74729.72,0.0,0.86899,8e-05,13.96672]
[1776342090442,38.33,74729.72,0.0,0.86899,8e-05,13.96672]
[1776342090541,38.33,74728.2,0.0,0.86887,8e-05,13.97575]
[1776342092368,38.33,74728.33,0.0,0.86891,8e-05,13.97098]
[1776342092435,38.33,74728.33,0.0,0.86891,8e-05,13.97098]
[1776342098469,38.32,74728.21,0.0,0.86891,8e-05,13.9707]
[1776342100163,38.32,74727.91,0.0,0.86889,8e-05,13.97237]
[1776342100193,38.32,74727.91,0.0,0.86889,8e-05,13.97237]
[1776342101671,38.32,74728.5,0.0,0.86894,8e-05,13.96866]
[1776342101698,38.32,74728.5,0.0,0.86894,8e-05,13.96866]
[1776342101767,38.32,74728.63,0.0,0.86895,8e-05,13.96775]
[1776342107532,38.32,74729.6,0.0,0.86905,8e-05,13.96115]
[1776342108389,38.32,74729.6,0.0,0.86905,8e-05,13.96115]
[1776342108439,38.32,74729.6,0.0,0.86905,8e-05,13.96115]
[1776342113574,38.32,74730.19,0.0,0.8691,8e-05,13.95692]
[1776342118609,38.32,74730.1,0.0,0.8691,8e-05,13.95698]
[1776342121911,38.32,74730.98,0.0,0.86918,8e-05,13.95147]
[1776342121942,38.32,74730.98,0.0,0.86918,8e-05,13.95147]
[1776342123603,38.32,74727.3,0.0,0.86887,8e-05,13.9735]
[1776342123700,38.32,74727.3,0.0,0.86887,8e-05,13.9735]
[1776342123709,38.32,74725.65,0.0,0.86873,8e-05,13.98335]
[1776342128012,38.32,74722.9,0.0,0.86851,8e-05,13.99955]
[1776342128196,38.32,74723.08,0.0,0.86852,8e-05,13.99831]
[1776342132944,38.32,74725.61,0.0,0.86874,8e-05,13.98254]
[1776342133193,38.32,74722.79,0.0,0.86851,8e-05,13.99946]
[1776342133366,38.32,74722.79,0.0,0.86851,8e-05,13.99946]
[1776342135526,38.32,74717.17,0.0,0.86803,8e-05,14.03315]
[1776342135692,38.32,74717.17,0.0,0.86803,8e-05,14.03315]
[1776342135731,38.31,74716.02,0.0,0.86794,9e-05,14.03994]
[1776342140766,38.31,74713.72,0.0,0.86776,9e-05,14.05289]
[1776342145801,38.31,74714.62,0.0,0.86785,9e-05,14.04637]
[1776342147206,38.31,74714.77,0.0,0.86786,9e-05,14.04525]
[1776342149641,38.31,74717.22,0.0,0.86808,8e-05,14.03001]
[1776342149688,38.31,74717.22,0.0,0.86808,8e-05,14.03001]
[1776342149830,38.31,74718.2,0.0,0.86816,8e-05,14.02388]
[1776342151337,38.31,74718.28,0.0,0.86817,8e-05,14.0232]
[1776342151441,38.31,74718.28,0.0,0.86817,8e-05,14.0232]
[1776342156879,38.31,74718.24,0.0,0.86821,8e-05,14.01849]
[1776342157695,38.31,74718.24,0.0,0.86821,8e-05,14.01849]
[1776342157748,38.31,74718.24,0.0,0.86821,8e-05,14.01849]
[1776342157935,38.31,74718.24,0.0,0.86821,8e-05,14.01849]
[1776342158036,38.3,74718.24,0.0,0.86822,8e-05,14.01809]
[1776342163242,38.3,74719.52,0.0,0.86834,8e-05,14.00934]
[1776342163249,38.3,74719.52,0.0,0.86834,8e-05,14.00934]
[1776342163443,38.3,74719.52,0.0,0.86834,8e-05,14.00934]
[1776342166950,38.3,74720.61,0.0,0.86844,8e-05,14.00197]
[1776342167958,38.3,74725.22,0.0,0.86884,8e-05,13.97392]
[1776342168609,38.3,74725.22,0.0,0.86884,8e-05,13.97392]
[1776342168654,38.3,74725.22,0.0,0.86884,8e-05,13.97392]
[1776342168694,38.3,74725.22,0.0,0.86884,8e-05,13.97392]
[1776342168965,38.3,74725.97,0.0,0.8689,8e-05,13.96923]
[1776342173993,38.3,74723.37,0.0,0.86869,8e-05,13.98436]
[1776342174040,38.3,74723.37,0.0,0.86869,8e-05,13.98436]
[1776342174000,38.3,74722.21,0.0,0.86859,8e-05,13.99122]
[1776342174200,38.3,74722.21,0.0,0.86859,8e-05,13.99122]
[1776342177650,38.3,74717.02,0.0,0.86816,8e-05,14.02208]
[1776342177703,38.3,74717.02,0.0,0.86816,8e-05,14.02208]
[1776342177938,38.3,74717.02,0.0,0.86816,8e-05,14.02208]
[1776342178030,38.3,74713.66,0.0,0.86788,9e-05,14.0422]
[1776342183064,38.29,74712.35,0.0,0.86778,9e-05,14.04894]
[1776342188100,38.29,74712.29,0.0,0.86779,9e-05,14.04809]
[1776342190114,38.29,74699.82,0.0,0.86674,9e-05,14.12307]
[1776342191121,38.29,74691.03,0.0,0.86598,9e-05,14.17621]
[1776342192128,38.29,74690.54,0.0,0.86594,9e-05,14.17924]
[1776342193446,38.29,74690.54,0.0,0.86594,9e-05,14.17924]
[1776342193689,38.29,74690.54,0.0,0.86594,9e-05,14.17924]
[1776342193909,38.29,74690.54,0.0,0.86594,9e-05,14.17924]
[1776342193935,38.29,74690.54,0.0,0.86594,9e-05,14.17924]
[1776342193938,38.29,74690.15,0.0,0.86591,9e-05,14.18171]
[1776342199176,38.29,74691.55,0.0,0.86603,9e-05,14.17279]
[1776342200679,38.29,74691.55,0.0,0.86603,9e-05,14.17279]
[1776342200686,38.29,74691.55,0.0,0.86603,9e-05,14.17279]
[1776342200696,38.29,74691.55,0.0,0.86603,9e-05,14.17279]
[1776342200944,38.29,74691.55,0.0,0.86603,9e-05,14.17279]
[1776342200952,38.29,74692.8,0.0,0.86614,9e-05,14.16505]
[1776342202198,38.29,74697.86,0.0,0.86658,9e-05,14.13411]
[1776342209246,38.29,74697.93,0.0,0.8666,9e-05,14.13287]
[1776342212229,38.29,74698.1,0.0,0.86664,9e-05,14.12776]
[1776342212296,38.29,74698.1,0.0,0.86664,9e-05,14.12776]
[1776342212440,38.29,74698.1,0.0,0.86664,9e-05,14.12776]
[1776342212538,38.29,74698.32,0.0,0.86666,9e-05,14.1263]
[1776342218310,38.28,74698.22,0.0,0.86667,9e-05,14.12613]
[1776342223345,38.28,74697.05,0.0,0.86658,9e-05,14.13253]
[1776342228380,38.28,74698.06,0.0,0.86667,9e-05,14.1257]
[1776342233415,38.28,74700.21,0.0,0.86686,9e-05,14.11204]
[1776342234904,38.28,74700.21,0.0,0.86686,9e-05,14.11204]
[1776342234941,38.28,74700.21,0.0,0.86686,9e-05,14.11204]
[1776342234955,38.28,74700.21,0.0,0.86686,9e-05,14.11204]
[1776342234998,38.28,74700.36,0.0,0.86688,9e-05,14.11091]
[1776342235192,38.28,74700.36,0.0,0.86688,9e-05,14.11091]
[1776342240721,38.28,74704.18,0.0,0.86721,9e-05,14.0874]
[1776342240817,38.28,74704.18,0.0,0.86721,9e-05,14.0874]
[1776342240937,38.28,74704.18,0.0,0.86721,9e-05,14.0874]
[1776342240973,38.28,74706.15,0.0,0.86738,9e-05,14.07541]
[1776342246508,38.28,74711.06,0.0,0.8678,9e-05,14.04561]
[1776342250702,38.28,74711.56,0.0,0.86784,9e-05,14.04262]
[1776342250791,38.28,74711.56,0.0,0.86784,9e-05,14.04262]
[1776342250941,38.28,74711.56,0.0,0.86784,9e-05,14.04262]
[1776342251037,38.28,74711.64,0.0,0.86785,9e-05,14.04217]
[1776342255637,38.28,74712.92,0.0,0.86796,9e-05,14.03449]
[1776342255696,38.28,74712.92,0.0,0.86796,9e-05,14.03449]
[1776342255764,38.28,74714.04,0.0,0.86805,9e-05,14.02774]
[1776342256617,38.28,74714.04,0.0,0.86805,9e-05,14.02774]
[1776342256661,38.28,74707.95,0.0,0.86753,9e-05,14.06463]
[1776342257591,38.28,74699.53,0.0,0.86681,9e-05,14.1156]
[1776342259887,38.28,74699.78,0.0,0.86684,9e-05,14.11399]
[1776342262628,38.28,74705.2,0.0,0.8673,9e-05,14.08084]
[1776342267663,38.28,74705.46,0.0,0.86733,9e-05,14.07901]
[1776342272698,38.28,74705.01,0.0,0.86732,9e-05,14.07763]
[1776342277733,38.27,74704.65,0.0,0.8673,9e-05,14.07954]
[1776342281753,38.27,74704.39,0.0,0.86728,9e-05,14.08094]
[1776342281966,38.27,74704.39,0.0,0.86728,9e-05,14.08094]
[1776342282008,38.27,74704.39,0.0,0.86728,9e-05,14.08087]
[1776342282319,38.27,74704.39,0.0,0.86728,9e-05,14.08087]
[1776342282445,38.27,74704.39,0.0,0.86728,9e-05,14.08087]
[1776342287803,38.27,74708.46,0.0,0.86763,9e-05,14.05602]
[1776342291222,38.27,74710.03,0.0,0.86776,9e-05,14.04645]
[1776342291446,38.27,74710.03,0.0,0.86776,9e-05,14.04645]
[1776342291487,38.27,74710.03,0.0,0.86776,9e-05,14.04645]
[1776342291694,38.27,74710.03,0.0,0.86776,9e-05,14.04645]
[1776342291831,38.27,74710.5,0.0,0.8678,9e-05,14.0436]
[1776342295858,38.27,74706.28,0.0,0.86744,9e-05,14.06909]
[1776342302910,38.27,74706.92,0.0,0.8675,9e-05,14.065]
[1776342307945,38.27,74707.36,0.0,0.86754,9e-05,14.06219]
[1776342312980,38.27,74709.56,0.0,0.86773,9e-05,14.04873]
[1776342314545,38.27,74711.71,0.0,0.86791,9e-05,14.03569]
[1776342314692,38.27,74711.71,0.0,0.86791,9e-05,14.03569]
[1776342315082,38.27,74711.71,0.0,0.86791,9e-05,14.03569]
[1776342315202,38.27,74711.71,0.0,0.86791,9e-05,14.03569]
[1776342315178,38.27,74713.79,0.0,0.86809,9e-05,14.02311]
[1776342321036,38.27,74718.67,0.0,0.8685,8e-05,13.99379]
[1776342321996,38.27,74718.67,0.0,0.8685,8e-05,13.99379]
[1776342322208,38.27,74718.67,0.0,0.8685,8e-05,13.99379]
[1776342322160,38.27,74720.71,0.0,0.86868,8e-05,13.98159]
[1776342322502,38.27,74720.71,0.0,0.86868,8e-05,13.98159]
[1776342322694,38.27,74720.71,0.0,0.86868,8e-05,13.98159]
[1776342323051,38.27,74720.92,0.0,0.86869,8e-05,13.98032]
[1776342328085,38.27,74724.8,0.0,0.86902,8e-05,13.95704]
[1776342328579,38.27,74724.8,0.0,0.86902,8e-05,13.95704]
[1776342328691,38.27,74724.8,0.0,0.86902,8e-05,13.95704]
[1776342329093,38.27,74725.88,0.0,0.86911,8e-05,13.95066]
[1776342329278,38.27,74725.88,0.0,0.86911,8e-05,13.95066]
[1776342329444,38.27,74725.88,0.0,0.86911,8e-05,13.95066]
[1776342331936,38.27,74726.2,0.0,0.86916,8e-05,13.94521]
[1776342332114,38.27,74726.13,0.0,0.86915,8e-05,13.9458]
[1776342334128,38.28,74730.09,0.0,0.86948,8e-05,13.9222]
[1776342337455,38.28,74732.1,0.0,0.86964,8e-05,13.91066]
[1776342337695,38.28,74732.1,0.0,0.86964,8e-05,13.91066]
[1776342338156,38.28,74732.34,0.0,0.86966,8e-05,13.90943]
[1776342338959,38.28,74732.34,0.0,0.86966,8e-05,13.90943]
[1776342339193,38.28,74732.34,0.0,0.86966,8e-05,13.90943]
[1776342346212,38.28,74732.46,0.0,0.86965,8e-05,13.91046]
[1776342349922,38.28,74732.55,0.0,0.86965,8e-05,13.91036]
[1776342349941,38.28,74732.55,0.0,0.86965,8e-05,13.91036]
[1776342350240,38.28,74732.51,0.0,0.86964,8e-05,13.91104]
[1776342350501,38.28,74732.51,0.0,0.86964,8e-05,13.91104]
[1776342350699,38.28,74732.51,0.0,0.86964,8e-05,13.91104]
[1776342360310,38.29,74732.49,0.0,0.86961,8e-05,13.91333]
[1776342361317,38.29,74742.14,0.0,0.87042,8e-05,13.85529]
[1776342362324,38.29,74749.65,0.0,0.87105,8e-05,13.81004]
[1776342364341,38.29,74753.65,0.0,0.87138,8e-05,13.78619]
[1776342366357,38.29,74755.04,0.0,0.87149,8e-05,13.77797]
[1776342366440,38.29,74755.04,0.0,0.87149,8e-05,13.77797]
[1776342367173,38.29,74755.04,0.0,0.87149,8e-05,13.77797]
[1776342367203,38.29,74755.04,0.0,0.87149,8e-05,13.77797]
[1776342366538,38.29,74755.74,0.0,0.87155,8e-05,13.77393]
[1776342372397,38.29,74755.4,0.0,0.8715,8e-05,13.777]
[1776342377432,38.29,74755.31,0.0,0.87149,8e-05,13.77835]
[1776342384481,38.3,74754.7,0.0,0.87142,8e-05,13.78306]
[1776342389516,38.3,74754.77,0.0,0.87141,8e-05,13.78382]
[1776342390956,38.3,74754.77,0.0,0.87141,8e-05,13.78382]
[1776342391195,38.3,74754.77,0.0,0.87141,8e-05,13.78382]
[1776342391174,38.3,74754.77,0.0,0.87144,8e-05,13.78031]
[1776342391727,38.3,74754.77,0.0,0.87144,8e-05,13.78031]
[1776342391944,38.3,74754.77,0.0,0.87144,8e-05,13.78031]
[1776342391293,38.3,74754.77,0.0,0.87144,8e-05,13.78031]
[1776342397572,38.3,74753.15,0.0,0.87129,8e-05,13.79096]
[1776342400813,38.3,74752.62,0.0,0.87124,8e-05,13.7944]
[1776342400941,38.3,74752.62,0.0,0.87124,8e-05,13.7944]
[1776342401011,38.3,74751.94,0.0,0.87118,8e-05,13.79862]
[1776342401789,38.3,74751.94,0.0,0.87118,8e-05,13.79862]
[1776342401942,38.3,74751.94,0.0,0.87118,8e-05,13.79862]
[1776342407643,38.31,74752.56,0.0,0.87122,8e-05,13.79608]
[1776342412920,38.31,74750.46,0.0,0.87103,8e-05,13.80999]
[1776342412938,38.31,74750.46,0.0,0.87103,8e-05,13.80999]
[1776342413130,38.31,74749.57,0.0,0.87095,8e-05,13.81544]
[1776342413879,38.31,74749.57,0.0,0.87095,8e-05,13.81544]
[1776342413939,38.31,74749.57,0.0,0.87095,8e-05,13.81544]
[1776342419729,38.31,74747.7,0.0,0.87078,8e-05,13.82773]
[1776342420831,38.31,74747.7,0.0,0.87078,8e-05,13.82773]
[1776342420938,38.31,74747.7,0.0,0.87078,8e-05,13.82773]
[1776342421037,38.31,74747.7,0.0,0.87078,8e-05,13.82798]
[1776342421607,38.31,74747.7,0.0,0.87078,8e-05,13.82798]
[1776342421695,38.31,74747.7,0.0,0.87078,8e-05,13.82798]
[1776342424182,38.31,74744.29,0.0,0.87048,8e-05,13.84904]
[1776342424441,38.31,74741.46,0.0,0.87024,8e-05,13.86651]
[1776342431812,38.32,74737.74,0.0,0.86991,8e-05,13.89005]
[1776342432682,38.32,74737.74,0.0,0.86991,8e-05,13.89005]
[1776342432946,38.32,74737.74,0.0,0.86991,8e-05,13.89005]
[1776342433246,38.32,74737.74,0.0,0.86991,8e-05,13.89005]
[1776342433293,38.32,74738.03,0.0,0.86993,8e-05,13.88862]
[1776342433439,38.32,74738.03,0.0,0.86993,8e-05,13.88862]
[1776342439868,38.32,74738.14,0.0,0.86993,8e-05,13.88893]
[1776342449938,38.32,74737.93,0.0,0.86989,8e-05,13.89181]
[1776342456991,38.32,74737.21,0.0,0.86984,8e-05,13.89344]
[1776342457998,38.33,74731.25,0.0,0.86934,8e-05,13.92956]
[1776342460471,38.33,74728.98,0.0,0.86915,8e-05,13.94337]
[1776342460697,38.33,74728.98,0.0,0.86915,8e-05,13.94337]
[1776342461328,38.33,74728.98,0.0,0.86915,8e-05,13.94337]
[1776342460752,38.33,74728.98,0.0,0.86914,8e-05,13.94355]
[1776342461445,38.33,74728.98,0.0,0.86914,8e-05,13.94355]
[1776342465322,38.33,74727.52,0.0,0.86902,8e-05,13.95265]
[1776342465438,38.33,74727.81,0.0,0.86904,8e-05,13.95099]
[1776342468353,38.33,74728.04,0.0,0.86906,8e-05,13.9498]
[1776342468444,38.33,74728.93,0.0,0.86913,8e-05,13.94452]
[1776342469084,38.33,74729.0,0.0,0.86913,8e-05,13.9442]
[1776342474119,38.33,74729.35,0.0,0.86916,8e-05,13.94267]
[1776342479153,38.33,74728.94,0.0,0.86911,8e-05,13.94576]
[1776342479853,38.33,74728.94,0.0,0.86911,8e-05,13.94576]
[1776342479942,38.33,74728.94,0.0,0.86911,8e-05,13.94576]
[1776342482175,38.33,74724.95,0.0,0.86877,8e-05,13.97023]
[1776342484166,38.33,74725.05,0.0,0.86878,8e-05,13.96974]
[1776342484188,38.33,74725.05,0.0,0.86878,8e-05,13.96974]
[1776342484345,38.33,74725.05,0.0,0.86878,8e-05,13.96974]
[1776342484268,38.33,74722.44,0.0,0.86855,8e-05,13.98569]
[1776342484450,38.33,74722.44,0.0,0.86855,8e-05,13.98569]
[1776342490257,38.33,74720.52,0.0,0.86839,8e-05,13.99757]
[1776342491003,38.33,74720.52,0.0,0.86839,8e-05,13.99757]
[1776342491197,38.33,74720.52,0.0,0.86839,8e-05,13.99757]
[1776342491265,38.33,74720.52,0.0,0.86839,8e-05,13.9976]
[1776342491681,38.33,74720.52,0.0,0.86839,8e-05,13.9976]
[1776342491698,38.33,74720.52,0.0,0.86839,8e-05,13.9976]
[1776342495292,38.33,74716.88,0.0,0.86808,8e-05,14.0197]
[1776342496299,38.33,74708.52,0.0,0.86736,9e-05,14.07022]
[1776342496560,38.33,74708.52,0.0,0.86736,9e-05,14.07022]
[1776342497306,38.33,74700.78,0.0,0.8667,9e-05,14.11694]
[1776342500033,38.33,74699.33,0.0,0.86658,9e-05,14.12542]
[1776342500327,38.33,74699.71,0.0,0.86662,9e-05,14.12297]
[1776342505365,38.33,74701.54,0.0,0.86679,9e-05,14.11114]
[1776342510336,38.33,74704.36,0.0,0.86703,9e-05,14.09363]
[1776342510440,38.33,74704.39,0.0,0.86704,9e-05,14.09333]
[1776342516472,38.33,74704.22,0.0,0.86706,9e-05,14.09007]
[1776342516690,38.33,74704.22,0.0,0.86706,9e-05,14.09007]
[1776342517339,38.33,74704.22,0.0,0.86706,9e-05,14.09007]
[1776342517394,38.33,74705.93,0.0,0.86721,9e-05,14.07938]
[1776342517440,38.33,74705.93,0.0,0.86721,9e-05,14.07938]
[1776342523638,38.33,74705.91,0.0,0.86721,9e-05,14.07917]
[1776342523695,38.33,74705.91,0.0,0.86721,9e-05,14.07917]
[1776342523796,38.33,74707.14,0.0,0.86732,9e-05,14.07138]
[1776342524476,38.33,74707.14,0.0,0.86732,9e-05,14.07138]
[1776342524697,38.33,74707.14,0.0,0.86732,9e-05,14.07138]
[1776342528088,38.32,74706.63,0.0,0.86728,9e-05,14.07416]
[1776342528201,38.32,74706.63,0.0,0.86728,9e-05,14.07416]
[1776342528291,38.32,74705.84,0.0,0.86722,9e-05,14.0787]
[1776342528554,38.32,74705.84,0.0,0.86722,9e-05,14.0787]
[1776342528699,38.32,74705.84,0.0,0.86722,9e-05,14.0787]
[1776342534184,38.32,74701.31,0.0,0.86684,9e-05,14.10551]
[1776342534441,38.32,74699.72,0.0,0.8667,9e-05,14.11497]
[1776342535624,38.32,74699.48,0.0,0.86669,9e-05,14.11624]
[1776342535687,38.32,74699.48,0.0,0.86669,9e-05,14.11624]
[1776342535719,38.32,74699.37,0.0,0.86668,9e-05,14.11672]
[1776342539604,38.32,74696.6,0.0,0.86645,9e-05,14.13276]
[1776342541439,38.32,74696.6,0.0,0.86645,9e-05,14.13276]
[1776342541692,38.32,74694.86,0.0,0.8663,9e-05,14.14309]
[1776342548670,38.32,74692.54,0.0,0.86613,9e-05,14.15537]
[1776342553705,38.31,74693.1,0.0,0.86619,9e-05,14.15093]
[1776342554552,38.31,74693.1,0.0,0.86619,9e-05,14.15093]
[1776342554701,38.31,74693.1,0.0,0.86619,9e-05,14.15093]
[1776342555939,38.31,74692.6,0.0,0.86615,9e-05,14.15375]
[1776342555993,38.31,74692.53,0.0,0.86615,9e-05,14.15397]
[1776342559431,38.31,74692.53,0.0,0.86615,9e-05,14.15397]
[1776342559696,38.31,74695.78,0.0,0.86644,9e-05,14.13367]
[1776342561764,38.31,74705.97,0.0,0.86732,9e-05,14.07154]
[1776342563514,38.31,74709.47,0.0,0.86762,9e-05,14.05027]
[1776342563699,38.31,74709.47,0.0,0.86762,9e-05,14.05027]
[1776342564784,38.31,74715.97,0.0,0.86817,9e-05,14.01086]
[1776342566189,38.31,74715.97,0.0,0.86817,9e-05,14.01086]
[1776342566439,38.31,74715.97,0.0,0.86817,9e-05,14.01086]
[1776342566289,38.31,74717.25,0.0,0.86828,8e-05,14.00289]
[1776342571274,38.31,74718.08,0.0,0.86836,8e-05,13.99725]
[1776342576869,38.31,74718.87,0.0,0.86845,8e-05,13.9889]
[1776342581904,38.31,74718.94,0.0,0.86846,8e-05,13.98869]
[1776342586939,38.31,74721.17,0.0,0.86864,8e-05,13.97542]
[1776342589650,38.31,74724.78,0.0,0.86895,8e-05,13.95377]
[1776342589748,38.31,74724.78,0.0,0.86895,8e-05,13.95377]
[1776342589859,38.31,74724.78,0.0,0.86895,8e-05,13.95377]
[1776342589918,38.31,74724.78,0.0,0.86895,8e-05,13.95377]
[1776342592524,38.31,74725.61,0.0,0.86901,8e-05,13.94906]
[1776342592600,38.31,74725.61,0.0,0.86901,8e-05,13.94906]
[1776342592982,38.31,74725.76,0.0,0.86902,8e-05,13.94825]
[1776342599023,38.31,74725.58,0.0,0.869,8e-05,13.94992]
[1776342604059,38.31,74725.34,0.0,0.86897,8e-05,13.95184]
[1776342609094,38.31,74724.36,0.0,0.86889,8e-05,13.9582]
[1776342613122,38.31,74717.5,0.0,0.8683,8e-05,13.99998]
[1776342614129,38.31,74708.89,0.0,0.86757,9e-05,14.05206]
[1776342615136,38.31,74706.6,0.0,0.86737,9e-05,14.06586]
[1776342616823,38.31,74705.62,0.0,0.86729,9e-05,14.07171]
[1776342622185,38.31,74700.95,0.0,0.8669,9e-05,14.09947]
[1776342627220,38.31,74701.1,0.0,0.86691,9e-05,14.09814]
[1776342630248,38.31,74700.9,0.0,0.8669,9e-05,14.09919]
[1776342636282,38.31,74701.32,0.0,0.86697,9e-05,14.09221]
[1776342641318,38.31,74701.11,0.0,0.86696,9e-05,14.09299]
[1776342649374,38.31,74700.33,0.0,0.86691,9e-05,14.09681]
[1776342655416,38.31,74696.31,0.0,0.86657,9e-05,14.12062]
[1776342662465,38.31,74695.36,0.0,0.86648,9e-05,14.12694]
[1776342666493,38.31,74688.5,0.0,0.86589,9e-05,14.16876]
[1776342671528,38.31,74688.22,0.0,0.86586,9e-05,14.17056]
[1776342676563,38.31,74687.85,0.0,0.86583,9e-05,14.17292]
[1776342680592,38.31,74695.25,0.0,0.86646,9e-05,14.12824]
[1776342681599,38.31,74699.84,0.0,0.86685,9e-05,14.10055]
[1776342684620,38.31,74704.57,0.0,0.86726,9e-05,14.0721]
[1776342686640,38.31,74710.75,0.0,0.86778,9e-05,14.03463]
[1776342691669,38.31,74712.24,0.0,0.86794,9e-05,14.02185]
[1776342693532,38.31,74712.24,0.0,0.86794,9e-05,14.02185]
[1776342702745,38.31,74707.96,0.0,0.86758,9e-05,14.04766]
[1776342707781,38.31,74708.34,0.0,0.86761,9e-05,14.04523]
[1776342712817,38.31,74709.03,0.0,0.86767,9e-05,14.04091]
[1776342720289,38.31,74709.31,0.0,0.8677,9e-05,14.03914]
[1776342720312,38.31,74709.31,0.0,0.8677,9e-05,14.03906]
[1776342726497,38.31,74713.73,0.0,0.86807,9e-05,14.01231]
[1776342726695,38.31,74713.44,0.0,0.86805,9e-05,14.0141]
[1776342728394,38.31,74713.78,0.0,0.86808,9e-05,14.01208]
[1776342728438,38.31,74713.78,0.0,0.86808,9e-05,14.01208]
[1776342728495,38.31,74715.54,0.0,0.86823,9e-05,14.00149]
[1776342734971,38.31,74723.18,0.0,0.86887,8e-05,13.95581]
[1776342736985,38.31,74726.81,0.0,0.86917,8e-05,13.9342]
[1776342740007,38.31,74727.01,0.0,0.86918,8e-05,13.93336]
[1776342740195,38.31,74727.01,0.0,0.86918,8e-05,13.93336]
[1776342743027,38.31,74733.34,0.0,0.86971,8e-05,13.89591]
[1776342746205,38.31,74735.05,0.0,0.86984,8e-05,13.88609]
[1776342746306,38.31,74735.05,0.0,0.86984,8e-05,13.88609]
[1776342746442,38.31,74735.05,0.0,0.86984,8e-05,13.88609]
[1776342746454,38.31,74734.71,0.0,0.86981,8e-05,13.8884]
[1776342750076,38.32,74729.58,0.0,0.86937,8e-05,13.92036]
[1776342752408,38.32,74729.54,0.0,0.86939,8e-05,13.91698]
[1776342752444,38.32,74729.54,0.0,0.86939,8e-05,13.91698]
[1776342752563,38.32,74729.54,0.0,0.86939,8e-05,13.91698]
[1776342752660,38.32,74729.49,0.0,0.86938,8e-05,13.9177]
[1776342752688,38.32,74729.49,0.0,0.86938,8e-05,13.9177]
[1776342759139,38.32,74730.02,0.0,0.86941,8e-05,13.91575]
[1776342764174,38.32,74732.82,0.0,0.86963,8e-05,13.8999]
[1776342765458,38.32,74732.82,0.0,0.86963,8e-05,13.8999]
[1776342765691,38.32,74733.25,0.0,0.86966,8e-05,13.89753]
[1776342772229,38.33,74732.16,0.0,0.86955,8e-05,13.90571]
[1776342775807,38.33,74730.37,0.0,0.86939,8e-05,13.91713]
[1776342775944,38.33,74730.37,0.0,0.86939,8e-05,13.91713]
[1776342776198,38.33,74730.37,0.0,0.86939,8e-05,13.91713]
[1776342776258,38.33,74728.8,0.0,0.86925,8e-05,13.9268]
[1776342782300,38.33,74728.52,0.0,0.86921,8e-05,13.92957]
[1776342791363,38.33,74729.31,0.0,0.86926,8e-05,13.9264]
[1776342795391,38.34,74721.16,0.0,0.86856,8e-05,13.97642]
[1776342796398,38.34,74712.65,0.0,0.86783,9e-05,14.02796]
[1776342797684,38.34,74712.65,0.0,0.86783,9e-05,14.02796]
[1776342797405,38.34,74712.83,0.0,0.86785,9e-05,14.02693]
[1776342797939,38.34,74712.83,0.0,0.86785,9e-05,14.02693]
[1776342803447,38.34,74713.9,0.0,0.86793,9e-05,14.02085]
[1776342805984,38.34,74713.9,0.0,0.86793,9e-05,14.02085]
[1776342806053,38.34,74713.9,0.0,0.86793,9e-05,14.02085]
[1776342806190,38.34,74713.9,0.0,0.86793,9e-05,14.02085]
[1776342806469,38.34,74713.39,0.0,0.86789,9e-05,14.02413]
[1776342810497,38.34,74708.68,0.0,0.86748,9e-05,14.05272]
[1776342810766,38.34,74708.68,0.0,0.86748,9e-05,14.05272]
[1776342810845,38.34,74708.68,0.0,0.86748,9e-05,14.05272]
[1776342810941,38.34,74708.68,0.0,0.86748,9e-05,14.05272]
[1776342811504,38.34,74708.05,0.0,0.86746,9e-05,14.05271]
[1776342816542,38.34,74707.42,0.0,0.86741,9e-05,14.05643]
[1776342819441,38.34,74709.94,0.0,0.86762,9e-05,14.04114]
[1776342819600,38.34,74709.94,0.0,0.86762,9e-05,14.04114]
[1776342819694,38.34,74709.94,0.0,0.86762,9e-05,14.04114]
[1776342819695,38.34,74710.62,0.0,0.86768,9e-05,14.03698]
[1776342825605,38.34,74707.64,0.0,0.86743,9e-05,14.05484]
[1776342831647,38.34,74707.43,0.0,0.86742,9e-05,14.05584]
[1776342836682,38.34,74707.28,0.0,0.86741,9e-05,14.05642]
[1776342841717,38.34,74701.39,0.0,0.86691,9e-05,14.09169]
[1776342843676,38.34,74701.24,0.0,0.8669,9e-05,14.09248]
[1776342843693,38.34,74701.24,0.0,0.8669,9e-05,14.09248]
[1776342843932,38.34,74702.79,0.0,0.86703,9e-05,14.083]
[1776342844196,38.34,74702.79,0.0,0.86703,9e-05,14.083]
[1776342844742,38.33,74705.17,0.0,0.86724,9e-05,14.06851]
[1776342849776,38.33,74705.95,0.0,0.86731,9e-05,14.06341]
[1776342858840,38.33,74705.82,0.0,0.86731,9e-05,14.06352]
[1776342861977,38.33,74705.85,0.0,0.86731,9e-05,14.06326]
[1776342862196,38.33,74705.85,0.0,0.86731,9e-05,14.06326]
[1776342867902,38.33,74706.07,0.0,0.86734,9e-05,14.06132]
[1776342872938,38.33,74705.63,0.0,0.86733,9e-05,14.05976]
[1776342877973,38.33,74708.91,0.0,0.86762,9e-05,14.03954]
[1776342880090,38.33,74712.74,0.0,0.86795,9e-05,14.01635]
[1776342880207,38.33,74712.74,0.0,0.86795,9e-05,14.01635]
[1776342880492,38.33,74712.74,0.0,0.86795,9e-05,14.01635]
[1776342880688,38.33,74712.74,0.0,0.86795,9e-05,14.01635]
[1776342880789,38.33,74714.64,0.0,0.86811,9e-05,14.00486]
[1776342891065,38.33,74714.85,0.0,0.86812,9e-05,14.00373]
[1776342895316,38.33,74714.78,0.0,0.86812,9e-05,14.00418]
[1776342895443,38.33,74714.78,0.0,0.86812,9e-05,14.00418]
[1776342898114,38.33,74723.23,0.0,0.86883,8e-05,13.95343]
[1776342899204,38.33,74723.23,0.0,0.86883,8e-05,13.95343]
[1776342899303,38.33,74723.23,0.0,0.86883,8e-05,13.95343]
[1776342899439,38.33,74723.23,0.0,0.86883,8e-05,13.95343]
[1776342899533,38.33,74726.11,0.0,0.86907,8e-05,13.93614]
[1776342901135,38.33,74735.82,0.0,0.86989,8e-05,13.8778]
[1776342902143,38.33,74747.12,0.0,0.87084,8e-05,13.80989]
[1776342903150,38.33,74755.35,0.0,0.87152,8e-05,13.76063]
[1776342905173,38.33,74752.1,0.0,0.87124,8e-05,13.78097]
[1776342906181,38.33,74747.46,0.0,0.87084,8e-05,13.80927]
[1776342909184,38.34,74746.22,0.0,0.87073,8e-05,13.81736]
[1776342909366,38.34,74746.22,0.0,0.87073,8e-05,13.81736]
[1776342909441,38.34,74746.22,0.0,0.87073,8e-05,13.81736]
[1776342909461,38.34,74745.83,0.0,0.8707,8e-05,13.82001]
[1776342917258,38.34,74743.72,0.0,0.87049,8e-05,13.83507]
[1776342919563,38.34,74741.71,0.0,0.87031,8e-05,13.84746]
[1776342919703,38.34,74741.71,0.0,0.87031,8e-05,13.84746]
[1776342919739,38.34,74741.71,0.0,0.87031,8e-05,13.84746]
[1776342919784,38.34,74740.84,0.0,0.87023,8e-05,13.8532]
[1776342919948,38.34,74740.84,0.0,0.87023,8e-05,13.8532]
[1776342923301,38.35,74728.56,0.0,0.86919,8e-05,13.92795]
[1776342925505,38.35,74725.47,0.0,0.86893,8e-05,13.94673]
[1776342925699,38.35,74725.47,0.0,0.86893,8e-05,13.94673]
[1776342931069,38.35,74725.5,0.0,0.86892,8e-05,13.94717]
[1776342931194,38.35,74725.5,0.0,0.86892,8e-05,13.94717]
[1776342931360,38.35,74725.82,0.0,0.86897,8e-05,13.94154]
[1776342936396,38.35,74727.05,0.0,0.86907,8e-05,13.93481]
[1776342936966,38.35,74727.05,0.0,0.86907,8e-05,13.93481]
[1776342937197,38.35,74727.05,0.0,0.86907,8e-05,13.93481]
[1776342942600,38.35,74728.98,0.0,0.86922,8e-05,13.92398]
[1776342942704,38.35,74728.98,0.0,0.86922,8e-05,13.92398]
[1776342942801,38.35,74728.5,0.0,0.86918,8e-05,13.92721]
[1776342943387,38.35,74728.5,0.0,0.86918,8e-05,13.92721]
[1776342943437,38.35,74728.5,0.0,0.86918,8e-05,13.92721]
[1776342947581,38.35,74725.5,0.0,0.86892,8e-05,13.94577]
[1776342947708,38.35,74725.5,0.0,0.86892,8e-05,13.94577]
[1776342947822,38.35,74725.5,0.0,0.86892,8e-05,13.94577]
[1776342947937,38.35,74722.86,0.0,0.86869,8e-05,13.96184]
[1776342948481,38.35,74720.8,0.0,0.86851,8e-05,13.97439]
[1776342953516,38.35,74720.38,0.0,0.86847,8e-05,13.97737]
[1776342956515,38.35,74719.16,0.0,0.86837,8e-05,13.9849]
[1776342956698,38.35,74719.16,0.0,0.86837,8e-05,13.9849]
[1776342962578,38.35,74713.85,0.0,0.86791,9e-05,14.01719]
[1776342966620,38.35,74712.6,0.0,0.86781,9e-05,14.0247]
[1776342966703,38.35,74712.6,0.0,0.86781,9e-05,14.0247]
[1776342966863,38.35,74712.6,0.0,0.86781,9e-05,14.0247]
[1776342966939,38.35,74713.06,0.0,0.86785,9e-05,14.0219]
[1776342967614,38.35,74713.19,0.0,0.86786,9e-05,14.02109]
[1776342972834,38.35,74712.58,0.0,0.86781,9e-05,14.02463]
[1776342972939,38.35,74709.51,0.0,0.86755,9e-05,14.04313]
[1776342976678,38.35,74703.31,0.0,0.86702,9e-05,14.08027]
[1776342981337,38.35,74702.27,0.0,0.86694,9e-05,14.08618]
[1776342981442,38.35,74702.27,0.0,0.86694,9e-05,14.08618]
[1776342981634,38.35,74702.27,0.0,0.86694,9e-05,14.08618]
[1776342981695,38.35,74702.27,0.0,0.86694,9e-05,14.08618]
[1776342981776,38.35,74702.27,0.0,0.86694,9e-05,14.0859]
[1776342987756,38.35,74702.4,0.0,0.86697,9e-05,14.08425]
[1776342992791,38.35,74701.4,0.0,0.86692,9e-05,14.08574]
[1776342994242,38.35,74700.85,0.0,0.86687,9e-05,14.08892]
[1776342994452,38.35,74700.85,0.0,0.86687,9e-05,14.08892]
[1776342997355,38.35,74699.81,0.0,0.86679,9e-05,14.09473]
[1776342997440,38.35,74699.81,0.0,0.86679,9e-05,14.09473]
[1776342997826,38.35,74701.39,0.0,0.86693,9e-05,14.085]
[1776343002334,38.34,74701.72,0.0,0.86697,9e-05,14.08227]
[1776343002439,38.34,74701.72,0.0,0.86697,9e-05,14.08227]
[1776343007896,38.34,74700.1,0.0,0.86684,9e-05,14.09128]
[1776343012930,38.34,74701.85,0.0,0.867,9e-05,14.07999]
[1776343013718,38.34,74701.85,0.0,0.867,9e-05,14.07999]
[1776343013948,38.34,74700.57,0.0,0.86689,9e-05,14.0876]
[1776343014355,38.34,74700.57,0.0,0.86689,9e-05,14.0876]
[1776343014438,38.34,74700.57,0.0,0.86689,9e-05,14.0876]
[1776343014945,38.34,74700.13,0.0,0.86685,9e-05,14.09012]
[1776343019980,38.34,74699.9,0.0,0.86684,9e-05,14.09078]
[1776343025019,38.34,74700.1,0.0,0.86687,9e-05,14.08887]
[1776343030204,38.34,74700.21,0.0,0.86689,9e-05,14.08766]
[1776343030444,38.34,74700.21,0.0,0.86689,9e-05,14.08766]
[1776343032068,38.34,74706.55,0.0,0.86744,9e-05,14.04897]
[1776343037103,38.33,74706.93,0.0,0.86747,9e-05,14.04634]
[1776343040408,38.33,74705.52,0.0,0.86735,9e-05,14.05474]
[1776343040446,38.33,74705.52,0.0,0.86735,9e-05,14.05474]
[1776343041212,38.33,74701.68,0.0,0.86703,9e-05,14.07789]
[1776343041437,38.33,74701.68,0.0,0.86703,9e-05,14.07789]
[1776343041537,38.33,74696.99,0.0,0.86663,9e-05,14.10615]
[1776343046437,38.33,74694.85,0.0,0.86645,9e-05,14.11853]
[1776343046690,38.33,74694.85,0.0,0.86645,9e-05,14.11853]
[1776343052208,38.33,74695.69,0.0,0.86656,9e-05,14.1087]
[1776343054206,38.33,74696.39,0.0,0.86663,9e-05,14.10435]
[1776343054441,38.33,74696.39,0.0,0.86663,9e-05,14.10435]
[1776343055144,38.33,74697.14,0.0,0.86669,9e-05,14.0997]
[1776343055202,38.33,74697.14,0.0,0.86669,9e-05,14.0997]
[1776343055230,38.33,74698.3,0.0,0.86679,9e-05,14.09257]
[1776343057635,38.33,74695.75,0.0,0.86658,9e-05,14.10789]
[1776343057688,38.33,74695.75,0.0,0.86658,9e-05,14.10789]
[1776343059258,38.33,74690.06,0.0,0.86609,9e-05,14.14193]
[1776343061777,38.33,74689.71,0.0,0.86606,9e-05,14.14388]
[1776343061937,38.33,74689.71,0.0,0.86606,9e-05,14.14388]
[1776343061871,38.33,74689.24,0.0,0.86603,9e-05,14.14656]
[1776343063584,38.33,74688.03,0.0,0.86592,9e-05,14.15372]
[1776343063699,38.33,74688.03,0.0,0.86592,9e-05,14.15372]
[1776343063716,38.33,74683.08,0.0,0.8655,9e-05,14.18352]
[1776343070335,38.33,74684.19,0.0,0.86559,9e-05,14.17685]
[1776343072427,38.33,74687.47,0.0,0.86588,9e-05,14.15703]
[1776343072443,38.33,74687.47,0.0,0.86588,9e-05,14.15703]
[1776343073470,38.33,74688.22,0.0,0.86594,9e-05,14.15255]
[1776343073689,38.33,74688.22,0.0,0.86594,9e-05,14.15255]
[1776343073769,38.33,74692.31,0.0,0.86629,9e-05,14.12787]
[1776343077775,38.33,74696.17,0.0,0.86662,9e-05,14.10486]
[1776343077944,38.33,74696.17,0.0,0.86662,9e-05,14.10486]
[1776343083294,38.33,74700.09,0.0,0.86694,9e-05,14.08195]
[1776343083438,38.33,74700.09,0.0,0.86694,9e-05,14.08195]
[1776343083771,38.33,74700.09,0.0,0.86694,9e-05,14.08195]
[1776343083937,38.33,74700.09,0.0,0.86694,9e-05,14.08195]
[1776343083861,38.33,74700.11,0.0,0.86695,9e-05,14.08175]
[1776343087634,38.33,74698.62,0.0,0.86682,9e-05,14.09056]
[1776343087687,38.33,74698.62,0.0,0.86682,9e-05,14.09056]
[1776343089978,38.33,74696.09,0.0,0.86661,9e-05,14.10568]
[1776343090188,38.33,74695.62,0.0,0.86657,9e-05,14.10841]
[1776343090494,38.33,74696.98,0.0,0.86669,9e-05,14.10007]
[1776343091156,38.33,74696.98,0.0,0.86669,9e-05,14.10007]
[1776343091186,38.33,74696.98,0.0,0.86669,9e-05,14.10007]
[1776343096536,38.33,74702.31,0.0,0.86715,9e-05,14.06739]
[1776343098579,38.33,74702.9,0.0,0.8672,9e-05,14.06376]
[1776343098694,38.33,74702.9,0.0,0.8672,9e-05,14.06376]
[1776343099149,38.33,74703.46,0.0,0.86725,9e-05,14.06032]
[1776343099199,38.33,74703.46,0.0,0.86725,9e-05,14.06032]
[1776343099557,38.33,74704.31,0.0,0.86732,9e-05,14.05513]
[1776343104592,38.33,74704.58,0.0,0.86735,9e-05,14.0533]
[1776343109627,38.33,74704.95,0.0,0.86738,9e-05,14.05086]
[1776343111480,38.33,74703.71,0.0,0.86728,9e-05,14.05832]
[1776343111694,38.33,74703.71,0.0,0.86728,9e-05,14.05832]
[1776343115037,38.33,74700.55,0.0,0.86704,9e-05,14.07341]
[1776343115190,38.33,74699.61,0.0,0.86696,9e-05,14.07902]
[1776343115669,38.33,74697.07,0.0,0.86674,9e-05,14.09429]
[1776343118690,38.32,74692.49,0.0,0.86635,9e-05,14.12162]
[1776343122718,38.32,74687.29,0.0,0.86592,9e-05,14.15247]
[1776343123938,38.32,74687.29,0.0,0.86592,9e-05,14.15247]
[1776343127419,38.32,74685.17,0.0,0.86574,9e-05,14.16458]
[1776343127441,38.32,74685.17,0.0,0.86574,9e-05,14.16458]
[1776343127520,38.32,74685.17,0.0,0.86574,9e-05,14.16458]
[1776343127695,38.32,74685.17,0.0,0.86574,9e-05,14.16458]
[1776343127753,38.32,74680.73,0.0,0.86536,9e-05,14.19129]
[1776343129351,38.32,74679.36,0.0,0.86524,9e-05,14.1996]
[1776343129436,38.32,74679.36,0.0,0.86524,9e-05,14.1996]
[1776343133046,38.32,74677.71,0.0,0.8651,9e-05,14.20955]
[1776343133198,38.32,74677.71,0.0,0.8651,9e-05,14.20955]
[1776343133799,38.32,74677.89,0.0,0.86512,9e-05,14.20842]
[1776343134371,38.32,74677.89,0.0,0.86512,9e-05,14.20842]
[1776343134437,38.32,74677.89,0.0,0.86512,9e-05,14.20842]
[1776343139801,38.32,74676.5,0.0,0.865,9e-05,14.21661]
[1776343139946,38.32,74676.5,0.0,0.865,9e-05,14.21661]
[1776343140041,38.32,74677.82,0.0,0.86512,9e-05,14.2085]
[1776343140611,38.32,74677.82,0.0,0.86512,9e-05,14.2085]
[1776343140692,38.32,74677.82,0.0,0.86512,9e-05,14.2085]
[1776343144877,38.32,74668.99,0.0,0.86435,9e-05,14.26186]
[1776343145884,38.32,74664.35,0.0,0.86395,9e-05,14.28992]
[1776343146757,38.32,74664.35,0.0,0.86395,9e-05,14.28992]
[1776343146942,38.32,74664.35,0.0,0.86395,9e-05,14.28992]
[1776343147036,38.32,74662.83,0.0,0.86382,9e-05,14.29886]
[1776343147590,38.32,74662.83,0.0,0.86382,9e-05,14.29886]
[1776343147690,38.32,74662.83,0.0,0.86382,9e-05,14.29886]
[1776343151925,38.32,74667.49,0.0,0.86424,9e-05,14.26988]
[1776343152806,38.32,74667.49,0.0,0.86424,9e-05,14.26988]
[1776343152935,38.32,74667.49,0.0,0.86424,9e-05,14.26988]
[1776343153001,38.32,74670.88,0.0,0.86454,9e-05,14.24902]
[1776343153837,38.32,74670.88,0.0,0.86454,9e-05,14.24902]
[1776343153942,38.32,74670.88,0.0,0.86454,9e-05,14.24902]
[1776343157273,38.32,74671.82,0.0,0.86462,9e-05,14.24306]
[1776343157441,38.32,74671.82,0.0,0.86462,9e-05,14.24306]
[1776343157981,38.32,74671.82,0.0,0.86462,9e-05,14.24306]
[1776343158043,38.32,74671.24,0.0,0.86457,9e-05,14.24639]
[1776343158199,38.32,74671.24,0.0,0.86457,9e-05,14.24639]
[1776343163180,38.31,74669.95,0.0,0.86447,9e-05,14.25381]
[1776343163274,38.31,74669.95,0.0,0.86447,9e-05,14.25381]
[1776343163441,38.31,74669.95,0.0,0.86447,9e-05,14.25381]
[1776343164011,38.31,74670.02,0.0,0.86448,9e-05,14.25328]
[1776343170759,38.31,74669.11,0.0,0.8644,9e-05,14.25828]
[1776343170945,38.31,74669.11,0.0,0.8644,9e-05,14.25828]
[1776343171060,38.31,74668.26,0.0,0.86436,9e-05,14.25928]
[1776343171302,38.31,74668.26,0.0,0.86436,9e-05,14.25928]
[1776343171434,38.31,74668.26,0.0,0.86436,9e-05,14.25928]
[1776343176095,38.31,74654.84,0.0,0.8632,9e-05,14.34005]
[1776343177598,38.31,74651.04,0.0,0.86287,9e-05,14.3629]
[1776343177804,38.31,74651.04,0.0,0.86287,9e-05,14.3629]
[1776343178109,38.31,74650.15,0.0,0.8628,9e-05,14.36807]
[1776343178314,38.31,74650.15,0.0,0.8628,9e-05,14.36807]
[1776343178595,38.31,74650.15,0.0,0.8628,9e-05,14.36807]
[1776343179116,38.31,74647.45,0.0,0.86257,9e-05,14.38421]
[1776343184151,38.31,74648.74,0.0,0.8627,9e-05,14.37509]
[1776343185166,38.31,74656.85,0.0,0.86341,9e-05,14.32562]
[1776343187181,38.31,74655.99,0.0,0.86334,9e-05,14.33051]
[1776343188132,38.31,74655.99,0.0,0.86334,9e-05,14.33051]
[1776343188509,38.31,74655.99,0.0,0.86334,9e-05,14.33051]
[1776343188551,38.3,74654.34,0.0,0.8632,9e-05,14.34034]
[1776343189999,38.3,74654.34,0.0,0.8632,9e-05,14.34034]
[1776343190100,38.3,74653.61,0.0,0.86314,9e-05,14.34436]
[1776343195238,38.3,74653.6,0.0,0.86315,9e-05,14.34339]
[1776343200273,38.3,74654.17,0.0,0.86322,9e-05,14.33891]
[1776343201756,38.3,74654.17,0.0,0.86322,9e-05,14.33891]
[1776343201955,38.3,74654.17,0.0,0.86322,9e-05,14.33891]
[1776343202032,38.3,74649.83,0.0,0.86284,9e-05,14.36506]
[1776343202165,38.3,74649.83,0.0,0.86284,9e-05,14.36506]
[1776343202194,38.3,74649.83,0.0,0.86284,9e-05,14.36506]
[1776343206315,38.3,74642.62,0.0,0.86223,9e-05,14.40756]
[1776343207233,38.3,74642.62,0.0,0.86223,9e-05,14.40756]
[1776343207439,38.3,74642.62,0.0,0.86223,9e-05,14.40756]
[1776343212471,38.29,74641.78,0.0,0.86217,9e-05,14.41128]
[1776343212698,38.29,74641.78,0.0,0.86217,9e-05,14.41128]
[1776343212778,38.29,74641.78,0.0,0.86217,9e-05,14.41128]
[1776343212940,38.29,74641.78,0.0,0.86217,9e-05,14.41128]
[1776343213035,38.29,74641.31,0.0,0.86213,9e-05,14.41387]
[1776343219407,38.29,74640.68,0.0,0.86211,9e-05,14.41577]
[1776343221797,38.29,74641.17,0.0,0.86215,9e-05,14.41252]
[1776343221942,38.29,74641.17,0.0,0.86215,9e-05,14.41252]
[1776343222015,38.29,74641.17,0.0,0.86215,9e-05,14.41252]
[1776343222109,38.29,74641.25,0.0,0.86217,9e-05,14.4115]
[1776343222196,38.29,74641.25,0.0,0.86217,9e-05,14.4115]
[1776343227463,38.28,74643.46,0.0,0.86238,9e-05,14.39677]
[1776343229054,38.28,74643.46,0.0,0.86238,9e-05,14.39677]
[1776343229092,38.28,74643.39,0.0,0.86238,9e-05,14.39671]
[1776343229194,38.28,74643.39,0.0,0.86238,9e-05,14.39671]
[1776343229430,38.28,74643.39,0.0,0.86238,9e-05,14.39671]
[1776343229440,38.28,74643.39,0.0,0.86238,9e-05,14.39671]
[1776343229477,38.28,74643.57,0.0,0.8624,9e-05,14.39562]
[1776343235113,38.28,74640.48,0.0,0.86217,9e-05,14.40954]
[1776343235131,38.28,74640.5,0.0,0.86218,9e-05,14.40889]
[1776343235191,38.28,74640.5,0.0,0.86218,9e-05,14.40889]
[1776343235423,38.28,74640.5,0.0,0.86218,9e-05,14.40889]
[1776343235442,38.28,74640.5,0.0,0.86218,9e-05,14.40889]
[1776343235519,38.28,74639.14,0.0,0.86206,9e-05,14.41716]
[1776343239547,38.28,74635.48,0.0,0.86175,9e-05,14.4383]
[1776343241341,38.27,74632.66,0.0,0.86151,9e-05,14.45515]
[1776343241405,38.27,74632.66,0.0,0.86151,9e-05,14.45515]
[1776343241561,38.27,74631.23,0.0,0.86138,9e-05,14.46352]
[1776343242486,38.27,74631.23,0.0,0.86138,9e-05,14.46352]
[1776343242689,38.27,74631.23,0.0,0.86138,9e-05,14.46352]
[1776343242720,38.27,74626.1,0.0,0.86094,9e-05,14.4944]
[1776343246197,38.27,74626.24,0.0,0.86096,9e-05,14.49242]
[1776343246435,38.27,74626.24,0.0,0.86096,9e-05,14.49242]
[1776343247339,38.27,74628.1,0.0,0.86113,9e-05,14.48074]
[1776343247435,38.27,74628.1,0.0,0.86113,9e-05,14.48074]
[1776343247603,38.27,74630.06,0.0,0.86131,9e-05,14.46847]
[1776343252638,38.27,74631.68,0.0,0.86148,9e-05,14.45705]
[1776343257677,38.26,74631.46,0.0,0.86148,9e-05,14.45688]
[1776343259983,38.26,74631.39,0.0,0.86148,9e-05,14.457]
[1776343260207,38.26,74633.0,0.0,0.86162,9e-05,14.44691]
[1776343265732,38.26,74633.43,0.0,0.86168,9e-05,14.44263]
[1776343267728,38.26,74633.32,0.0,0.86168,9e-05,14.44302]
[1776343267940,38.26,74633.32,0.0,0.86168,9e-05,14.44302]
[1776343268201,38.26,74633.32,0.0,0.86168,9e-05,14.44302]
[1776343268000,38.26,74633.34,0.0,0.86168,9e-05,14.44262]
[1776343268443,38.26,74633.34,0.0,0.86168,9e-05,14.44262]
[1776343270746,38.25,74632.89,0.0,0.86165,9e-05,14.44482]
[1776343270904,38.25,74632.89,0.0,0.86165,9e-05,14.44482]
[1776343270949,38.25,74632.89,0.0,0.86165,9e-05,14.44482]
[1776343270964,38.25,74629.11,0.0,0.86132,9e-05,14.46755]
[1776343272782,38.25,74625.57,0.0,0.86102,9e-05,14.48847]
[1776343277817,38.25,74626.89,0.0,0.86116,9e-05,14.4788]
[1776343278544,38.25,74626.89,0.0,0.86116,9e-05,14.4788]
[1776343278694,38.25,74626.89,0.0,0.86116,9e-05,14.4788]
[1776343278919,38.25,74626.89,0.0,0.86116,9e-05,14.4788]
[1776343278944,38.25,74626.89,0.0,0.86116,9e-05,14.4788]
[1776343279020,38.25,74625.92,0.0,0.86108,9e-05,14.48438]
[1776343281444,38.25,74625.18,0.0,0.86102,9e-05,14.48827]
[1776343281696,38.25,74625.18,0.0,0.86102,9e-05,14.48827]
[1776343282950,38.25,74626.31,0.0,0.86112,9e-05,14.4811]
[1776343283194,38.25,74626.31,0.0,0.86112,9e-05,14.4811]
[1776343283122,38.24,74625.88,0.0,0.86109,9e-05,14.48343]
[1776343283860,38.24,74626.73,0.0,0.86117,9e-05,14.47797]
[1776343288895,38.24,74628.58,0.0,0.86135,9e-05,14.46533]
[1776343291822,38.24,74628.37,0.0,0.86134,9e-05,14.46609]
[1776343291941,38.24,74628.37,0.0,0.86134,9e-05,14.46609]
[1776343291980,38.24,74625.16,0.0,0.86109,9e-05,14.48153]
[1776343295605,38.24,74625.47,0.0,0.86113,9e-05,14.47878]
[1776343295691,38.24,74625.47,0.0,0.86113,9e-05,14.47878]
[1776343295927,38.24,74625.47,0.0,0.86113,9e-05,14.47878]
[1776343295936,38.24,74625.47,0.0,0.86113,9e-05,14.47878]
[1776343295944,38.24,74625.67,0.0,0.86115,9e-05,14.47728]
[1776343302993,38.23,74625.8,0.0,0.86119,9e-05,14.4745]
[1776343304845,38.23,74626.82,0.0,0.86128,9e-05,14.46801]
[1776343304938,38.23,74626.82,0.0,0.86128,9e-05,14.46801]
[1776343305146,38.23,74626.82,0.0,0.86128,9e-05,14.46801]
[1776343305194,38.23,74626.82,0.0,0.86128,9e-05,14.46801]
[1776343305155,38.23,74626.89,0.0,0.86129,9e-05,14.46727]
[1776343311050,38.23,74628.34,0.0,0.86145,9e-05,14.45659]
[1776343312187,38.23,74628.34,0.0,0.86145,9e-05,14.45659]
[1776343312439,38.23,74628.75,0.0,0.86149,9e-05,14.45379]
[1776343312684,38.23,74628.75,0.0,0.86149,9e-05,14.45379]
[1776343312949,38.23,74628.75,0.0,0.86149,9e-05,14.45379]
[1776343315938,38.22,74628.15,0.0,0.86145,9e-05,14.45658]
[1776343316084,38.22,74626.87,0.0,0.86134,9e-05,14.46409]
[1776343316591,38.22,74626.87,0.0,0.86134,9e-05,14.46409]
[1776343316688,38.22,74626.87,0.0,0.86134,9e-05,14.46409]
[1776343322127,38.22,74627.26,0.0,0.8614,9e-05,14.45994]
[1776343328169,38.21,74627.41,0.0,0.86145,9e-05,14.45624]
[1776343331568,38.21,74627.41,0.0,0.86147,9e-05,14.45481]
[1776343331689,38.21,74627.41,0.0,0.86147,9e-05,14.45481]
[1776343331947,38.21,74627.41,0.0,0.86147,9e-05,14.45481]
[1776343333204,38.21,74627.53,0.0,0.86149,9e-05,14.45314]
[1776343342267,38.2,74627.64,0.0,0.86156,9e-05,14.44829]
[1776343344083,38.2,74627.49,0.0,0.86156,9e-05,14.44874]
[1776343344195,38.2,74627.49,0.0,0.86156,9e-05,14.44874]
[1776343349316,38.19,74628.7,0.0,0.8617,9e-05,14.43866]
[1776343355846,38.19,74628.62,0.0,0.86174,9e-05,14.43442]
[1776343360426,38.18,74629.65,0.0,0.86188,9e-05,14.42462]
[1776343360438,38.18,74629.65,0.0,0.86188,9e-05,14.42462]
[1776343361048,38.18,74629.65,0.0,0.86188,9e-05,14.42462]
[1776343361191,38.18,74629.65,0.0,0.86188,9e-05,14.42462]
[1776343361290,38.18,74629.97,0.0,0.86192,9e-05,14.42182]
[1776343366445,38.17,74629.63,0.0,0.86192,9e-05,14.42177]
[1776343370256,38.17,74629.64,0.0,0.86192,9e-05,14.42129]
[1776343370441,38.17,74630.33,0.0,0.862,9e-05,14.41623]
[1776343370476,38.17,74637.14,0.0,0.8626,9e-05,14.3743]
[1776343372490,38.17,74641.08,0.0,0.86296,9e-05,14.3496]
[1776343374503,38.17,74647.48,0.0,0.86353,9e-05,14.30998]
[1776343375474,38.17,74647.48,0.0,0.86353,9e-05,14.30998]
[1776343375701,38.17,74647.48,0.0,0.86353,9e-05,14.30998]
[1776343376283,38.17,74647.48,0.0,0.86353,9e-05,14.30998]
[1776343376435,38.17,74648.44,0.0,0.86362,9e-05,14.30386]
[1776343376518,38.16,74648.63,0.0,0.86364,9e-05,14.30244]
[1776343381555,38.16,74648.07,0.0,0.86361,9e-05,14.30448]
[1776343385563,38.16,74651.32,0.0,0.8639,9e-05,14.28388]
[1776343385696,38.16,74651.32,0.0,0.8639,9e-05,14.28388]
[1776343391466,38.16,74652.99,0.0,0.86407,9e-05,14.27216]
[1776343391692,38.16,74652.99,0.0,0.86407,9e-05,14.27216]
[1776343392407,38.16,74654.26,0.0,0.86418,9e-05,14.26418]
[1776343392436,38.16,74654.26,0.0,0.86418,9e-05,14.26418]
[1776343392631,38.16,74652.94,0.0,0.86407,9e-05,14.27198]
[1776343397667,38.15,74655.87,0.0,0.86434,9e-05,14.25291]
[1776343401886,38.15,74655.54,0.0,0.86432,9e-05,14.25447]
[1776343401943,38.15,74655.54,0.0,0.86432,9e-05,14.25447]
[1776343407740,38.15,74654.6,0.0,0.86427,9e-05,14.2583]
[1776343413233,38.14,74654.63,0.0,0.86431,9e-05,14.25333]
[1776343413440,38.14,74656.09,0.0,0.86445,9e-05,14.24396]
[1776343414023,38.14,74656.09,0.0,0.86445,9e-05,14.24396]
[1776343414190,38.14,74656.09,0.0,0.86445,9e-05,14.24396]
[1776343414223,38.14,74655.57,0.0,0.8644,9e-05,14.24713]
[1776343419826,38.14,74654.94,0.0,0.86436,9e-05,14.24956]
[1776343426875,38.14,74655.36,0.0,0.86442,9e-05,14.24531]
[1776343429350,38.14,74655.4,0.0,0.86443,9e-05,14.24482]
[1776343429443,38.14,74655.4,0.0,0.86443,9e-05,14.24482]
[1776343434931,38.13,74654.26,0.0,0.86436,9e-05,14.25004]
[1776343439966,38.13,74655.35,0.0,0.86447,9e-05,14.24219]
[1776343443771,38.13,74658.64,0.0,0.86476,9e-05,14.22145]
[1776343443942,38.13,74658.64,0.0,0.86476,9e-05,14.22145]
[1776343446630,38.13,74662.14,0.0,0.86508,9e-05,14.19957]
[1776343446686,38.13,74662.14,0.0,0.86508,9e-05,14.19957]
[1776343447015,38.13,74662.2,0.0,0.86508,9e-05,14.19903]
[1776343452049,38.12,74662.77,0.0,0.86515,9e-05,14.19471]
[1776343453351,38.12,74662.77,0.0,0.86515,9e-05,14.19471]
[1776343453440,38.12,74662.77,0.0,0.86515,9e-05,14.19471]
[1776343460106,38.12,74662.45,0.0,0.86514,9e-05,14.19531]
[1776343465142,38.12,74667.53,0.0,0.86559,9e-05,14.16355]
[1776343465632,38.12,74667.53,0.0,0.86559,9e-05,14.16355]
[1776343465688,38.12,74667.53,0.0,0.86559,9e-05,14.16355]
[1776343466500,38.12,74668.3,0.0,0.86566,9e-05,14.15874]
[1776343466689,38.12,74668.3,0.0,0.86566,9e-05,14.15874]
[1776343467155,38.12,74668.61,0.0,0.86569,9e-05,14.15673]
[1776343472191,38.12,74667.59,0.0,0.86564,9e-05,14.1585]
[1776343473036,38.12,74667.59,0.0,0.86564,9e-05,14.1585]
[1776343473199,38.12,74667.59,0.0,0.86564,9e-05,14.1585]
[1776343479239,38.12,74678.3,0.0,0.86658,9e-05,14.09237]
[1776343479438,38.12,74678.3,0.0,0.86658,9e-05,14.09237]
[1776343479696,38.12,74678.3,0.0,0.86658,9e-05,14.09237]
[1776343481254,38.11,74682.25,0.0,0.86692,9e-05,14.0681]
[1776343481451,38.11,74682.25,0.0,0.86692,9e-05,14.0681]
[1776343481690,38.11,74682.25,0.0,0.86692,9e-05,14.0681]
[1776343481719,38.11,74682.25,0.0,0.86692,9e-05,14.06806]
[1776343486399,38.11,74679.78,0.0,0.86671,9e-05,14.08295]
[1776343486437,38.11,74680.13,0.0,0.86674,9e-05,14.08075]
[1776343492331,38.11,74679.51,0.0,0.86669,9e-05,14.08424]
[1776343492720,38.11,74679.51,0.0,0.86669,9e-05,14.08424]
[1776343492940,38.11,74679.51,0.0,0.86669,9e-05,14.08424]
[1776343493633,38.11,74678.69,0.0,0.86662,9e-05,14.08918]
[1776343493693,38.11,74678.69,0.0,0.86662,9e-05,14.08918]
[1776343494345,38.11,74679.37,0.0,0.86668,9e-05,14.08494]
[1776343499380,38.11,74679.13,0.0,0.86666,9e-05,14.08617]
[1776343504415,38.11,74678.08,0.0,0.86658,9e-05,14.09232]
[1776343506742,38.11,74677.3,0.0,0.86651,9e-05,14.09697]
[1776343506941,38.11,74677.3,0.0,0.86651,9e-05,14.09697]
[1776343511152,38.11,74675.89,0.0,0.86639,9e-05,14.1053]
[1776343511195,38.11,74675.89,0.0,0.86639,9e-05,14.1053]
[1776343511470,38.11,74675.22,0.0,0.86633,9e-05,14.10931]
[1776343516499,38.11,74674.32,0.0,0.86626,9e-05,14.1144]
[1776343520528,38.11,74667.27,0.0,0.86565,9e-05,14.15702]
[1776343521937,38.11,74667.27,0.0,0.86565,9e-05,14.15702]
[1776343522164,38.11,74667.27,0.0,0.86565,9e-05,14.15702]
[1776343522199,38.11,74667.27,0.0,0.86565,9e-05,14.15702]
[1776343522256,38.11,74666.87,0.0,0.86562,9e-05,14.15933]
[1776343523943,38.11,74665.01,0.0,0.86546,9e-05,14.17053]
[1776343526425,38.11,74664.32,0.0,0.8654,9e-05,14.17462]
[1776343526436,38.11,74664.32,0.0,0.8654,9e-05,14.17462]
[1776343534327,38.11,74659.84,0.0,0.86505,9e-05,14.19786]
[1776343534378,38.11,74659.84,0.0,0.86505,9e-05,14.19786]
[1776343534442,38.11,74659.84,0.0,0.86505,9e-05,14.19786]
[1776343534476,38.11,74656.77,0.0,0.86478,9e-05,14.21636]
[1776343535633,38.11,74652.42,0.0,0.8644,9e-05,14.24282]
[1776343538027,38.11,74649.39,0.0,0.86414,9e-05,14.26124]
[1776343538080,38.11,74649.39,0.0,0.86414,9e-05,14.26124]
[1776343538200,38.11,74649.39,0.0,0.86414,9e-05,14.26124]
[1776343538301,38.11,74651.47,0.0,0.86432,9e-05,14.24847]
[1776343543689,38.11,74653.48,0.0,0.8645,9e-05,14.23592]
[1776343548724,38.11,74654.08,0.0,0.86456,9e-05,14.2321]
[1776343553759,38.11,74653.99,0.0,0.86455,9e-05,14.23251]
[1776343557788,38.11,74649.28,0.0,0.86414,9e-05,14.26115]
[1776343559606,38.11,74647.04,0.0,0.86394,9e-05,14.27478]
[1776343559650,38.11,74647.04,0.0,0.86394,9e-05,14.27478]
[1776343559692,38.11,74647.04,0.0,0.86394,9e-05,14.27478]
[1776343559802,38.11,74644.69,0.0,0.86374,9e-05,14.28907]
[1776343564774,38.1,74648.64,0.0,0.86409,9e-05,14.26466]
[1776343564779,38.1,74648.64,0.0,0.86409,9e-05,14.26466]
[1776343564935,38.1,74648.64,0.0,0.86409,9e-05,14.26466]
[1776343564953,38.1,74651.18,0.0,0.86431,9e-05,14.24912]
[1776343570426,38.1,74652.38,0.0,0.86442,9e-05,14.24171]
[1776343570440,38.1,74652.38,0.0,0.86442,9e-05,14.24171]
[1776343570882,38.1,74650.16,0.0,0.86422,9e-05,14.25518]
[1776343574375,38.1,74647.95,0.0,0.86403,9e-05,14.26857]
[1776343574419,38.1,74647.95,0.0,0.86403,9e-05,14.26857]
[1776343574440,38.1,74647.95,0.0,0.86403,9e-05,14.26857]
[1776343574468,38.1,74645.89,0.0,0.86385,9e-05,14.28101]
[1776343579945,38.1,74642.34,0.0,0.86355,9e-05,14.30221]
[1776343581296,38.1,74642.34,0.0,0.86355,9e-05,14.30221]
[1776343581361,38.1,74642.34,0.0,0.86355,9e-05,14.30221]
[1776343581446,38.1,74642.34,0.0,0.86355,9e-05,14.30221]
[1776343581513,38.1,74641.91,0.0,0.86351,9e-05,14.30462]
[1776343586994,38.1,74643.74,0.0,0.86368,9e-05,14.29294]
[1776343592205,38.1,74643.82,0.0,0.86372,9e-05,14.28824]
[1776343592212,38.1,74643.82,0.0,0.86372,9e-05,14.28824]
[1776343592438,38.1,74643.82,0.0,0.86372,9e-05,14.28824]
[1776343592535,38.1,74643.82,0.0,0.86373,9e-05,14.28806]
[1776343598071,38.1,74644.48,0.0,0.86379,9e-05,14.28366]
[1776343598948,38.1,74644.48,0.0,0.86379,9e-05,14.28366]
[1776343599003,38.1,74644.48,0.0,0.86379,9e-05,14.28366]
[1776343599197,38.1,74644.48,0.0,0.86379,9e-05,14.28366]
[1776343599218,38.1,74645.28,0.0,0.86386,9e-05,14.27871]
[1776343605122,38.1,74643.45,0.0,0.8637,9e-05,14.28959]
[1776343605195,38.1,74643.45,0.0,0.8637,9e-05,14.28959]
[1776343605200,38.1,74643.45,0.0,0.8637,9e-05,14.28959]
[1776343605442,38.1,74643.45,0.0,0.8637,9e-05,14.28959]
[1776343605470,38.1,74641.04,0.0,0.86349,9e-05,14.30415]
[1776343608141,38.1,74636.16,0.0,0.86307,9e-05,14.33375]
[1776343608640,38.1,74636.16,0.0,0.86307,9e-05,14.33375]
[1776343608684,38.1,74636.16,0.0,0.86307,9e-05,14.33375]
[1776343608698,38.1,74636.16,0.0,0.86307,9e-05,14.33375]
[1776343609147,38.1,74635.64,0.0,0.86302,9e-05,14.33681]
[1776343619218,38.09,74633.53,0.0,0.86285,9e-05,14.3486]
[1776343620695,38.09,74631.27,0.0,0.86265,9e-05,14.36228]
[1776343620849,38.09,74631.27,0.0,0.86265,9e-05,14.36228]
[1776343620942,38.09,74631.27,0.0,0.86265,9e-05,14.36228]
[1776343621232,38.09,74628.93,0.0,0.86245,9e-05,14.37643]
[1776343624253,38.09,74622.75,0.0,0.86191,9e-05,14.41367]
[1776343626173,38.09,74622.85,0.0,0.86192,9e-05,14.41284]
[1776343626195,38.09,74622.85,0.0,0.86192,9e-05,14.41284]
[1776343626216,38.09,74622.85,0.0,0.86192,9e-05,14.41284]
[1776343626437,38.09,74622.85,0.0,0.86192,9e-05,14.41284]
[1776343626536,38.09,74622.62,0.0,0.86191,9e-05,14.4138]
[1776343633317,38.09,74624.21,0.0,0.86207,9e-05,14.40272]
[1776343633900,38.09,74624.21,0.0,0.86207,9e-05,14.40272]
[1776343633940,38.09,74624.21,0.0,0.86207,9e-05,14.40272]
[1776343633951,38.09,74624.21,0.0,0.86207,9e-05,14.40272]
[1776343634199,38.09,74624.21,0.0,0.86207,9e-05,14.40272]
[1776343634324,38.09,74625.38,0.0,0.86217,9e-05,14.39536]
[1776343639359,38.09,74625.37,0.0,0.86219,9e-05,14.39428]
[1776343640037,38.09,74625.37,0.0,0.86219,9e-05,14.39428]
[1776343640094,38.09,74625.37,0.0,0.86219,9e-05,14.39428]
[1776343640196,38.09,74625.37,0.0,0.86219,9e-05,14.39428]
[1776343640365,38.08,74624.83,0.0,0.86215,9e-05,14.39735]
[1776343644768,38.08,74622.65,0.0,0.86197,9e-05,14.40971]
[1776343644945,38.08,74622.65,0.0,0.86197,9e-05,14.40971]
[1776343650436,38.08,74622.33,0.0,0.86196,9e-05,14.41015]
[1776343651044,38.08,74622.33,0.0,0.86196,9e-05,14.41015]
[1776343651191,38.08,74622.33,0.0,0.86196,9e-05,14.41015]
[1776343651443,38.08,74622.26,0.0,0.86199,9e-05,14.40649]
[1776343653952,38.08,74623.99,0.0,0.86215,9e-05,14.39542]
[1776343654192,38.08,74623.99,0.0,0.86215,9e-05,14.39542]
[1776343657882,38.08,74626.78,0.0,0.8624,9e-05,14.37747]
[1776343657937,38.08,74626.78,0.0,0.8624,9e-05,14.37747]
[1776343658384,38.08,74626.78,0.0,0.8624,9e-05,14.37747]
[1776343658435,38.08,74626.78,0.0,0.8624,9e-05,14.37747]
[1776343658494,38.07,74627.42,0.0,0.86246,9e-05,14.37335]
[1776343663543,38.07,74629.36,0.0,0.86265,9e-05,14.36062]
[1776343663693,38.07,74630.35,0.0,0.86274,9e-05,14.3544]
[1776343669571,38.07,74631.38,0.0,0.86284,9e-05,14.34724]
[1776343674606,38.07,74630.54,0.0,0.86278,9e-05,14.35164]
[1776343676847,38.07,74630.4,0.0,0.86277,9e-05,14.35218]
[1776343676857,38.07,74630.4,0.0,0.86277,9e-05,14.35218]
[1776343676936,38.07,74630.4,0.0,0.86277,9e-05,14.35218]
[1776343677626,38.07,74630.61,0.0,0.86279,9e-05,14.35073]
[1776343682661,38.07,74630.94,0.0,0.86283,9e-05,14.3479]
[1776343687696,38.06,74630.93,0.0,0.86284,9e-05,14.34713]
[1776343689757,38.06,74630.79,0.0,0.86283,9e-05,14.34781]
[1776343689810,38.06,74630.79,0.0,0.86283,9e-05,14.34781]
[1776343689936,38.06,74630.79,0.0,0.86283,9e-05,14.34781]
[1776343689956,38.06,74630.72,0.0,0.86283,9e-05,14.34807]
[1776343695754,38.06,74630.8,0.0,0.86285,9e-05,14.34653]
[1776343700789,38.06,74630.98,0.0,0.86288,9e-05,14.34454]
[1776343705053,38.06,74630.9,0.0,0.86288,9e-05,14.34452]
[1776343705101,38.06,74630.9,0.0,0.86288,9e-05,14.34452]
[1776343705194,38.06,74630.9,0.0,0.86288,9e-05,14.34452]
[1776343705264,38.06,74630.29,0.0,0.86283,9e-05,14.34808]
[1776343709042,38.06,74628.61,0.0,0.86269,9e-05,14.35782]
[1776343709132,38.06,74628.61,0.0,0.86269,9e-05,14.35782]
[1776343709191,38.06,74628.61,0.0,0.86269,9e-05,14.35782]
[1776343709285,38.06,74627.75,0.0,0.86261,9e-05,14.36288]
[1776343714887,38.05,74625.99,0.0,0.8625,9e-05,14.36861]
[1776343718882,38.05,74626.13,0.0,0.86252,9e-05,14.36737]
[1776343718947,38.05,74626.13,0.0,0.86252,9e-05,14.36737]
[1776343718973,38.05,74626.13,0.0,0.86252,9e-05,14.36737]
[1776343719199,38.05,74626.13,0.0,0.86252,9e-05,14.36737]
[1776343719247,38.05,74625.12,0.0,0.86244,9e-05,14.37318]
[1776343721936,38.05,74620.19,0.0,0.86201,9e-05,14.40272]
[1776343726970,38.05,74619.76,0.0,0.86199,9e-05,14.40418]
[1776343728795,38.05,74619.91,0.0,0.862,9e-05,14.40303]
[1776343728915,38.05,74619.91,0.0,0.862,9e-05,14.40303]
[1776343728942,38.05,74619.91,0.0,0.862,9e-05,14.40303]
[1776343728985,38.05,74620.99,0.0,0.8621,9e-05,14.39619]
[1776343734342,38.04,74621.24,0.0,0.86214,9e-05,14.39379]
[1776343734390,38.04,74621.24,0.0,0.86214,9e-05,14.39379]
[1776343734436,38.04,74621.24,0.0,0.86214,9e-05,14.39379]
[1776343734485,38.04,74620.74,0.0,0.86209,9e-05,14.39663]
[1776343743086,38.04,74621.63,0.0,0.8622,9e-05,14.38929]
[1776343749127,38.04,74621.6,0.0,0.86222,9e-05,14.38819]
[1776343755504,38.04,74621.6,0.0,0.86222,9e-05,14.38819]
[1776343755636,38.04,74621.6,0.0,0.86222,9e-05,14.38819]
[1776343755691,38.04,74621.6,0.0,0.86222,9e-05,14.38819]
[1776343755602,38.03,74621.56,0.0,0.86223,9e-05,14.38714]
[1776343755735,38.03,74621.56,0.0,0.86223,9e-05,14.38693]
[1776343763226,38.03,74621.46,0.0,0.86225,9e-05,14.386]
[1776343769274,38.03,74621.76,0.0,0.86229,9e-05,14.38284]
[1776343774309,38.02,74621.39,0.0,0.8623,9e-05,14.38018]
[1776343780351,38.02,74621.4,0.0,0.86232,9e-05,14.37881]
[1776343785385,38.02,74621.94,0.0,0.86238,9e-05,14.37441]
[1776343790421,38.02,74621.72,0.0,0.86238,9e-05,14.37471]
[1776343796741,38.01,74621.54,0.0,0.86238,9e-05,14.37499]
[1776343796936,38.01,74620.59,0.0,0.8623,9e-05,14.38039]
[1776343797469,38.01,74620.02,0.0,0.86225,9e-05,14.38366]
[1776343803512,38.01,74620.2,0.0,0.86228,9e-05,14.3812]
[1776343808547,38.01,74618.79,0.0,0.86218,9e-05,14.38866]
[1776343813008,38.0,74618.1,0.0,0.86213,9e-05,14.39193]
[1776343813013,38.0,74618.1,0.0,0.86213,9e-05,14.39193]
[1776343813188,38.0,74618.1,0.0,0.86213,9e-05,14.39193]
[1776343813287,38.0,74618.1,0.0,0.86213,9e-05,14.39169]
[1776343818617,38.0,74621.49,0.0,0.86245,9e-05,14.36979]
[1776343821160,38.0,74621.67,0.0,0.86247,9e-05,14.36825]
[1776343821191,38.0,74621.67,0.0,0.86247,9e-05,14.36825]
[1776343821207,38.0,74621.67,0.0,0.86247,9e-05,14.36825]
[1776343821438,38.0,74621.67,0.0,0.86247,9e-05,14.36825]
[1776343821638,38.0,74622.75,0.0,0.86257,9e-05,14.36142]
[1776343824659,38.0,74626.48,0.0,0.86291,9e-05,14.33795]
[1776343824786,38.0,74626.48,0.0,0.86291,9e-05,14.33795]
[1776343824894,38.0,74626.48,0.0,0.86291,9e-05,14.33795]
[1776343824943,38.0,74626.48,0.0,0.86291,9e-05,14.33795]
[1776343825666,38.0,74629.01,0.0,0.86313,9e-05,14.32226]
[1776343830701,38.0,74630.63,0.0,0.86329,9e-05,14.31142]
[1776343832561,38.0,74630.63,0.0,0.86329,9e-05,14.31142]
[1776343832631,38.0,74630.63,0.0,0.86329,9e-05,14.31142]
[1776343832689,38.0,74630.63,0.0,0.86329,9e-05,14.31142]
[1776343832715,37.99,74627.21,0.0,0.86302,9e-05,14.32822]
[1776343837750,37.99,74625.27,0.0,0.86286,9e-05,14.33921]
[1776343839874,37.99,74624.74,0.0,0.86282,9e-05,14.34208]
[1776343839936,37.99,74624.74,0.0,0.86282,9e-05,14.34208]
[1776343840105,37.99,74624.74,0.0,0.86282,9e-05,14.34208]
[1776343840193,37.99,74624.74,0.0,0.86282,9e-05,14.34208]
[1776343840771,37.99,74624.1,0.0,0.86277,9e-05,14.34581]
[1776343846544,37.99,74623.14,0.0,0.86269,9e-05,14.35107]
[1776343846665,37.99,74623.14,0.0,0.86269,9e-05,14.35107]
[1776343846689,37.99,74623.14,0.0,0.86269,9e-05,14.35107]
[1776343846763,37.99,74622.64,0.0,0.86265,9e-05,14.3535]
[1776343852318,37.99,74620.45,0.0,0.86247,9e-05,14.36602]
[1776343852428,37.99,74620.45,0.0,0.86247,9e-05,14.36602]
[1776343852438,37.99,74620.45,0.0,0.86247,9e-05,14.36602]
[1776343852524,37.99,74619.66,0.0,0.86241,9e-05,14.37063]
[1776343857892,37.98,74617.57,0.0,0.86224,9e-05,14.38201]
[1776343859356,37.98,74617.57,0.0,0.86224,9e-05,14.38201]
[1776343859441,37.98,74617.57,0.0,0.86224,9e-05,14.38201]
[1776343859474,37.98,74617.57,0.0,0.86224,9e-05,14.38201]
[1776343859694,37.98,74617.57,0.0,0.86224,9e-05,14.38201]
[1776343859725,37.98,74617.54,0.0,0.86224,9e-05,14.38174]
[1776343864941,37.98,74619.18,0.0,0.86241,9e-05,14.37059]
[1776343867672,37.98,74619.29,0.0,0.86242,9e-05,14.36972]
[1776343867693,37.98,74619.29,0.0,0.86242,9e-05,14.36972]
[1776343867771,37.98,74619.43,0.0,0.86244,9e-05,14.36846]
[1776343867879,37.98,74619.43,0.0,0.86244,9e-05,14.36846]
[1776343867940,37.98,74619.43,0.0,0.86244,9e-05,14.36846]
[1776343872997,37.98,74619.26,0.0,0.86244,9e-05,14.36851]
[1776343880750,37.97,74619.18,0.0,0.86244,9e-05,14.3682]
[1776343880824,37.97,74619.18,0.0,0.86244,9e-05,14.3682]
[1776343880804,37.97,74619.34,0.0,0.86246,9e-05,14.36643]
[1776343880936,37.97,74619.34,0.0,0.86246,9e-05,14.36643]
[1776343881052,37.97,74624.87,0.0,0.86295,9e-05,14.33255]
[1776343886088,37.97,74626.94,0.0,0.86315,9e-05,14.31916]
[1776343891122,37.97,74626.85,0.0,0.86318,9e-05,14.31517]
[1776343891872,37.97,74626.85,0.0,0.86318,9e-05,14.31517]
[1776343891936,37.97,74626.85,0.0,0.86318,9e-05,14.31517]
[1776343892193,37.97,74626.85,0.0,0.86318,9e-05,14.31517]
[1776343892436,37.97,74626.85,0.0,0.86318,9e-05,14.31517]
[1776343892473,37.97,74626.85,0.0,0.86318,9e-05,14.31502]
[1776343901195,37.97,74626.81,0.0,0.86319,9e-05,14.31399]
[1776343906537,37.96,74626.56,0.0,0.86318,9e-05,14.31507]
[1776343906763,37.96,74626.56,0.0,0.86318,9e-05,14.31507]
[1776343906936,37.96,74626.56,0.0,0.86318,9e-05,14.31476]
[1776343907237,37.96,74629.51,0.0,0.86345,9e-05,14.29653]
[1776343907936,37.96,74629.51,0.0,0.86345,9e-05,14.29653]
[1776343908244,37.96,74633.04,0.0,0.86376,9e-05,14.27478]
[1776343913279,37.96,74631.35,0.0,0.86362,9e-05,14.28463]
[1776343913906,37.96,74631.35,0.0,0.86362,9e-05,14.28463]
[1776343913946,37.96,74631.35,0.0,0.86362,9e-05,14.28463]
[1776343914286,37.96,74624.92,0.0,0.86305,9e-05,14.32393]
[1776343915293,37.96,74616.19,0.0,0.86228,9e-05,14.37728]
[1776343916300,37.96,74616.05,0.0,0.86227,9e-05,14.37791]
[1776343921335,37.96,74616.44,0.0,0.86232,9e-05,14.37439]
[1776343922864,37.96,74616.44,0.0,0.86232,9e-05,14.37439]
[1776343922938,37.96,74616.06,0.0,0.86229,9e-05,14.37627]
[1776343924181,37.96,74616.05,0.0,0.86229,9e-05,14.37633]
[1776343924189,37.96,74616.05,0.0,0.86229,9e-05,14.37633]
[1776343924356,37.96,74615.91,0.0,0.86228,9e-05,14.37697]
[1776343929391,37.95,74615.98,0.0,0.8623,9e-05,14.3754]
[1776343937635,37.95,74615.98,0.0,0.86232,9e-05,14.37451]
[1776343943191,37.95,74619.46,0.0,0.86265,9e-05,14.35118]
[1776343943943,37.95,74621.45,0.0,0.86283,9e-05,14.33863]
[1776343946803,37.95,74622.04,0.0,0.86289,9e-05,14.33484]
[1776343946936,37.95,74625.29,0.0,0.86318,9e-05,14.31442]
[1776343947251,37.95,74625.29,0.0,0.86318,9e-05,14.31442]
[1776343947435,37.95,74625.29,0.0,0.86318,9e-05,14.31442]
[1776343947521,37.95,74628.41,0.0,0.86346,9e-05,14.2953]
[1776343955577,37.94,74628.41,0.0,0.8635,9e-05,14.29059]
[1776343959345,37.94,74627.93,0.0,0.86346,9e-05,14.29321]
[1776343959436,37.94,74627.93,0.0,0.86346,9e-05,14.29321]
[1776343964640,37.94,74627.58,0.0,0.86344,9e-05,14.29468]
[1776343965807,37.94,74627.58,0.0,0.86344,9e-05,14.29468]
[1776343965882,37.94,74627.58,0.0,0.86344,9e-05,14.29468]
[1776343965937,37.94,74627.58,0.0,0.86344,9e-05,14.29468]
[1776343965907,37.94,74627.54,0.0,0.86344,9e-05,14.29469]
[1776343973703,37.94,74627.33,0.0,0.86343,9e-05,14.29512]
[1776343975492,37.94,74627.34,0.0,0.86344,9e-05,14.29494]
[1776343975692,37.94,74627.34,0.0,0.86344,9e-05,14.29494]
[1776343979745,37.94,74631.92,0.0,0.86385,9e-05,14.26602]
[1776343981759,37.93,74637.29,0.0,0.86433,9e-05,14.23248]
[1776343983718,37.93,74640.85,0.0,0.86465,9e-05,14.21037]
[1776343983939,37.93,74640.85,0.0,0.86465,9e-05,14.21037]
[1776343984056,37.93,74643.33,0.0,0.86487,9e-05,14.19493]
[1776343984190,37.93,74643.33,0.0,0.86487,9e-05,14.19493]
[1776343984780,37.93,74644.75,0.0,0.865,9e-05,14.18602]
[1776343987375,37.93,74648.81,0.0,0.86536,9e-05,14.16082]
[1776343987438,37.93,74648.81,0.0,0.86536,9e-05,14.16082]
[1776343993843,37.93,74649.5,0.0,0.86543,9e-05,14.15576]
[1776343998901,37.93,74645.68,0.0,0.8651,9e-05,14.17863]
[1776343998937,37.93,74645.68,0.0,0.8651,9e-05,14.17863]
[1776343999077,37.93,74645.32,0.0,0.86507,9e-05,14.18071]
[1776343999191,37.93,74645.32,0.0,0.86507,9e-05,14.18071]
[1776343999886,37.93,74645.36,0.0,0.86508,9e-05,14.18034]
[1776344003914,37.93,74632.69,0.0,0.86397,9e-05,14.25762]
[1776344004921,37.93,74627.27,0.0,0.86349,9e-05,14.29098]
[1776344005927,37.93,74621.06,0.0,0.86294,9e-05,14.32903]
[1776344007943,37.93,74616.75,0.0,0.86256,9e-05,14.35526]
[1776344009957,37.93,74621.83,0.0,0.86302,9e-05,14.32384]
[1776344012763,37.93,74626.25,0.0,0.86344,9e-05,14.29272]
[1776344012936,37.93,74626.25,0.0,0.86344,9e-05,14.29272]
[1776344015999,37.93,74621.79,0.0,0.86305,9e-05,14.31981]
[1776344017903,37.93,74621.79,0.0,0.86305,9e-05,14.31981]
[1776344017939,37.93,74621.79,0.0,0.86305,9e-05,14.31981]
[1776344018025,37.93,74621.25,0.0,0.863,9e-05,14.3229]
[1776344018194,37.93,74621.25,0.0,0.863,9e-05,14.3229]
[1776344018272,37.93,74620.33,0.0,0.86292,9e-05,14.32854]
[1776344024058,37.92,74618.19,0.0,0.86274,9e-05,14.34085]
[1776344029093,37.92,74621.23,0.0,0.86302,9e-05,14.32154]
[1776344031061,37.92,74620.94,0.0,0.863,9e-05,14.32321]
[1776344031191,37.92,74620.94,0.0,0.863,9e-05,14.32321]
[1776344037149,37.92,74621.04,0.0,0.86302,9e-05,14.32181]
[1776344042184,37.92,74614.2,0.0,0.86242,9e-05,14.36318]
[1776344044137,37.92,74610.73,0.0,0.86212,9e-05,14.3843]
[1776344044192,37.92,74610.73,0.0,0.86212,9e-05,14.3843]
[1776344044420,37.92,74610.73,0.0,0.86212,9e-05,14.3843]
[1776344044435,37.92,74610.73,0.0,0.86212,9e-05,14.3843]
[1776344044521,37.92,74611.64,0.0,0.8622,9e-05,14.37851]
[1776344050239,37.92,74611.3,0.0,0.86218,9e-05,14.3795]
[1776344053262,37.91,74604.68,0.0,0.8616,9e-05,14.41966]
[1776344056283,37.91,74610.67,0.0,0.86213,9e-05,14.38315]
[1776344059314,37.92,74613.95,0.0,0.86241,9e-05,14.36359]
[1776344059447,37.92,74613.95,0.0,0.86241,9e-05,14.36359]
[1776344065346,37.92,74613.47,0.0,0.86236,9e-05,14.36728]
[1776344070381,37.92,74613.9,0.0,0.86239,9e-05,14.36502]
[1776344076362,37.92,74618.68,0.0,0.86284,9e-05,14.33221]
[1776344076438,37.92,74618.68,0.0,0.86284,9e-05,14.33221]
[1776344076475,37.92,74618.68,0.0,0.86284,9e-05,14.33221]
[1776344076694,37.92,74618.68,0.0,0.86284,9e-05,14.33221]
[1776344076769,37.92,74618.98,0.0,0.86287,9e-05,14.3306]
[1776344083055,37.92,74617.54,0.0,0.86273,9e-05,14.33993]
[1776344083083,37.92,74617.57,0.0,0.86273,9e-05,14.33982]
[1776344083199,37.92,74617.57,0.0,0.86273,9e-05,14.33982]
[1776344088508,37.92,74618.35,0.0,0.8628,9e-05,14.33547]
[1776344093542,37.92,74618.41,0.0,0.8628,9e-05,14.3354]
[1776344098580,37.92,74618.13,0.0,0.86277,9e-05,14.33737]
[1776344104627,37.92,74613.44,0.0,0.86235,9e-05,14.36634]
[1776344105633,37.92,74606.13,0.0,0.8617,9e-05,14.4112]
[1776344107722,37.92,74603.32,0.0,0.86145,9e-05,14.42839]
[1776344107942,37.92,74603.32,0.0,0.86145,9e-05,14.42839]
[1776344109712,37.92,74603.47,0.0,0.86147,9e-05,14.42729]
[1776344109940,37.92,74603.47,0.0,0.86147,9e-05,14.42729]
[1776344110032,37.92,74604.29,0.0,0.86154,9e-05,14.4221]
[1776344115706,37.92,74610.12,0.0,0.86206,9e-05,14.38601]
[1776344117723,37.92,74617.05,0.0,0.86268,9e-05,14.3435]
[1776344118622,37.92,74617.05,0.0,0.86268,9e-05,14.3435]
[1776344118701,37.92,74617.05,0.0,0.86268,9e-05,14.3435]
[1776344123762,37.92,74622.2,0.0,0.86313,9e-05,14.3125]
[1776344125776,37.92,74633.72,0.0,0.86414,9e-05,14.2419]
[1776344127790,37.92,74636.99,0.0,0.86443,9e-05,14.22186]
[1776344130811,37.92,74642.53,0.0,0.86492,9e-05,14.18799]
[1776344133731,37.92,74646.23,0.0,0.86527,9e-05,14.16165]
[1776344133941,37.92,74646.23,0.0,0.86527,9e-05,14.16165]
[1776344134876,37.93,74646.82,0.0,0.86532,9e-05,14.15826]
[1776344134935,37.93,74646.82,0.0,0.86532,9e-05,14.15826]
[1776344134977,37.93,74646.85,0.0,0.86532,9e-05,14.15807]
[1776344138871,37.93,74653.19,0.0,0.86587,9e-05,14.11974]
[1776344141437,37.93,74656.06,0.0,0.86611,9e-05,14.10249]
[1776344141695,37.93,74656.06,0.0,0.86611,9e-05,14.10249]
[1776344146927,37.93,74660.25,0.0,0.86646,9e-05,14.07809]
[1776344148276,37.93,74660.39,0.0,0.86647,9e-05,14.07747]
[1776344148438,37.93,74660.39,0.0,0.86647,9e-05,14.07747]
[1776344148500,37.93,74660.39,0.0,0.86647,9e-05,14.07747]
[1776344148690,37.93,74660.39,0.0,0.86647,9e-05,14.07747]
[1776344148941,37.93,74660.48,0.0,0.86647,9e-05,14.07715]
[1776344151962,37.93,74665.94,0.0,0.86694,9e-05,14.04446]
[1776344154187,37.93,74668.13,0.0,0.86712,9e-05,14.0316]
[1776344154438,37.93,74668.13,0.0,0.86712,9e-05,14.0316]
[1776344160019,37.94,74667.84,0.0,0.86707,9e-05,14.03504]
[1776344164769,37.94,74671.71,0.0,0.86739,9e-05,14.01275]
[1776344164939,37.94,74671.71,0.0,0.86739,9e-05,14.01275]
[1776344164999,37.94,74671.71,0.0,0.86739,9e-05,14.01275]
[1776344165054,37.94,74671.28,0.0,0.86735,9e-05,14.01568]
[1776344165190,37.94,74671.28,0.0,0.86735,9e-05,14.01568]
[1776344169484,37.94,74667.03,0.0,0.86696,9e-05,14.04285]
[1776344169696,37.94,74667.03,0.0,0.86696,9e-05,14.04285]
[1776344175125,37.95,74667.12,0.0,0.86695,9e-05,14.04391]
[1776344181167,37.95,74667.45,0.0,0.86695,9e-05,14.04354]
[1776344186201,37.95,74667.35,0.0,0.86693,9e-05,14.04554]
[1776344189175,37.95,74667.31,0.0,0.86692,9e-05,14.04606]
[1776344189203,37.95,74667.31,0.0,0.86692,9e-05,14.04606]
[1776344189399,37.95,74667.31,0.0,0.86692,9e-05,14.04606]
[1776344189438,37.95,74667.31,0.0,0.86692,9e-05,14.04606]
[1776344189493,37.96,74667.15,0.0,0.8669,9e-05,14.04759]
[1776344195265,37.96,74663.92,0.0,0.86662,9e-05,14.0654]
[1776344196674,37.96,74663.92,0.0,0.86662,9e-05,14.0654]
[1776344196699,37.96,74663.92,0.0,0.86662,9e-05,14.0654]
[1776344196730,37.96,74659.27,0.0,0.86621,9e-05,14.0943]
[1776344202432,37.97,74655.67,0.0,0.86587,9e-05,14.11849]
[1776344202700,37.97,74655.67,0.0,0.86587,9e-05,14.11849]
[1776344202975,37.97,74655.67,0.0,0.86587,9e-05,14.11849]
[1776344203032,37.97,74655.88,0.0,0.86588,9e-05,14.11761]
[1776344203196,37.97,74655.88,0.0,0.86588,9e-05,14.11761]
[1776344208694,37.97,74657.04,0.0,0.86595,9e-05,14.11257]
[1776344208943,37.97,74657.04,0.0,0.86595,9e-05,14.11257]
[1776344211377,37.98,74663.14,0.0,0.86646,9e-05,14.07678]
[1776344214255,37.98,74662.9,0.0,0.86643,9e-05,14.07875]
[1776344214439,37.98,74662.9,0.0,0.86643,9e-05,14.07875]
[1776344214475,37.98,74662.9,0.0,0.86643,9e-05,14.07875]
[1776344214691,37.98,74662.9,0.0,0.86643,9e-05,14.07875]
[1776344214791,37.98,74662.57,0.0,0.8664,9e-05,14.08102]
[1776344220482,37.98,74658.57,0.0,0.86604,9e-05,14.10665]
[1776344220695,37.98,74658.57,0.0,0.86604,9e-05,14.10665]
[1776344226482,37.98,74655.14,0.0,0.86572,9e-05,14.12898]
[1776344227793,37.98,74655.14,0.0,0.86572,9e-05,14.12898]
[1776344227941,37.98,74655.14,0.0,0.86572,9e-05,14.12898]
[1776344228038,37.98,74650.12,0.0,0.86528,9e-05,14.16006]
[1776344228396,37.98,74650.12,0.0,0.86528,9e-05,14.16006]
[1776344228436,37.98,74650.12,0.0,0.86528,9e-05,14.16006]
[1776344228496,37.98,74647.89,0.0,0.86508,9e-05,14.17405]
[1776344233531,37.99,74647.61,0.0,0.86503,9e-05,14.17745]
[1776344236507,37.99,74647.68,0.0,0.86503,9e-05,14.17736]
[1776344236694,37.99,74647.68,0.0,0.86503,9e-05,14.17736]
[1776344242594,38.0,74646.97,0.0,0.86493,9e-05,14.18441]
[1776344243919,38.0,74646.97,0.0,0.86493,9e-05,14.18441]
[1776344244023,38.0,74623.87,0.0,0.86289,9e-05,14.32608]
[1776344244614,38.0,74608.72,0.0,0.86155,9e-05,14.41902]
[1776344245621,38.0,74603.6,0.0,0.86109,9e-05,14.45062]
[1776344247312,38.0,74606.84,0.0,0.86138,9e-05,14.43073]
[1776344252671,38.0,74607.37,0.0,0.86145,9e-05,14.42357]
[1776344255692,38.0,74611.69,0.0,0.86184,9e-05,14.39715]
[1776344257105,38.0,74611.69,0.0,0.86184,9e-05,14.39715]
[1776344257194,38.0,74611.69,0.0,0.86184,9e-05,14.39715]
[1776344257171,38.0,74611.75,0.0,0.86184,9e-05,14.39685]
[1776344262746,38.0,74617.7,0.0,0.86237,9e-05,14.36064]
[1776344263425,38.0,74617.7,0.0,0.86237,9e-05,14.36064]
[1776344263448,38.0,74617.7,0.0,0.86237,9e-05,14.36064]
[1776344269230,38.0,74617.99,0.0,0.86239,9e-05,14.35923]
[1776344268798,38.0,74631.77,0.0,0.8636,9e-05,14.27506]
[1776344269801,38.0,74636.95,0.0,0.86406,9e-05,14.24357]
[1776344270808,38.0,74644.0,0.0,0.86467,9e-05,14.20071]
[1776344272516,38.0,74646.85,0.0,0.86492,9e-05,14.18361]
[1776344272822,38.0,74652.01,0.0,0.86536,9e-05,14.15241]
[1776344277857,38.01,74652.5,0.0,0.86533,9e-05,14.15492]
[1776344282892,38.02,74650.81,0.0,0.86516,9e-05,14.16712]
[1776344286273,38.02,74649.38,0.0,0.86502,9e-05,14.17657]
[1776344286447,38.02,74650.2,0.0,0.86509,9e-05,14.17191]
[1776344286735,38.02,74650.2,0.0,0.86509,9e-05,14.17191]
[1776344286939,38.02,74650.2,0.0,0.86509,9e-05,14.17191]
[1776344287039,38.02,74650.5,0.0,0.86511,9e-05,14.17043]
[1776344292964,38.03,74651.53,0.0,0.86517,9e-05,14.16629]
[1776344294140,38.03,74651.53,0.0,0.86517,9e-05,14.16629]
[1776344294201,38.03,74651.53,0.0,0.86517,9e-05,14.16629]
[1776344300014,38.03,74652.6,0.0,0.86523,9e-05,14.16229]
[1776344301085,38.03,74652.6,0.0,0.86523,9e-05,14.16229]
[1776344301196,38.03,74652.6,0.0,0.86523,9e-05,14.16229]
[1776344301535,38.03,74651.81,0.0,0.86515,9e-05,14.16784]
[1776344301694,38.03,74651.81,0.0,0.86515,9e-05,14.16784]
[1776344302028,38.03,74650.48,0.0,0.86503,9e-05,14.17596]
[1776344307062,38.04,74649.16,0.0,0.86489,9e-05,14.18566]
[1776344310280,38.04,74649.16,0.0,0.86489,9e-05,14.18566]
[1776344310443,38.04,74649.53,0.0,0.86491,9e-05,14.18438]
[1776344316125,38.04,74648.81,0.0,0.86485,9e-05,14.18697]
[1776344316603,38.04,74648.81,0.0,0.86485,9e-05,14.18697]
[1776344316695,38.04,74648.81,0.0,0.86485,9e-05,14.18697]
[1776344317563,38.04,74648.0,0.0,0.86477,9e-05,14.19225]
[1776344317692,38.04,74648.0,0.0,0.86477,9e-05,14.19225]
[1776344318140,38.05,74647.02,0.0,0.86468,9e-05,14.19856]
[1776344323176,38.05,74646.76,0.0,0.86464,9e-05,14.20171]
[1776344324462,38.05,74646.69,0.0,0.86463,9e-05,14.20245]
[1776344324697,38.05,74646.69,0.0,0.86463,9e-05,14.20245]
[1776344332280,38.05,74646.55,0.0,0.8646,9e-05,14.20486]
[1776344332439,38.05,74646.55,0.0,0.8646,9e-05,14.20486]
[1776344333307,38.05,74646.55,0.0,0.8646,9e-05,14.20486]
[1776344333444,38.06,74646.62,0.0,0.86458,9e-05,14.20598]
[1776344333406,38.06,74646.62,0.0,0.86458,9e-05,14.20598]
[1776344340295,38.06,74646.28,0.0,0.86452,9e-05,14.21022]
[1776344343873,38.06,74646.19,0.0,0.8645,9e-05,14.21169]
[1776344343938,38.06,74646.19,0.0,0.8645,9e-05,14.21169]
[1776344350366,38.07,74644.58,0.0,0.86434,9e-05,14.22299]
[1776344350441,38.07,74644.58,0.0,0.86434,9e-05,14.22299]
[1776344350516,38.07,74644.69,0.0,0.86434,9e-05,14.22289]
[1776344354179,38.07,74644.69,0.0,0.86434,9e-05,14.22289]
[1776344354190,38.07,74644.69,0.0,0.86434,9e-05,14.22289]
[1776344359992,38.07,74646.43,0.0,0.86447,9e-05,14.21373]
[1776344360196,38.07,74646.43,0.0,0.86447,9e-05,14.21373]
[1776344360294,38.08,74646.43,0.0,0.86445,9e-05,14.21521]
[1776344365472,38.08,74645.08,0.0,0.86431,9e-05,14.22489]
[1776344369016,38.08,74645.04,0.0,0.8643,9e-05,14.22569]
[1776344369193,38.08,74645.04,0.0,0.8643,9e-05,14.22569]
[1776344374535,38.08,74645.12,0.0,0.86431,9e-05,14.22328]
[1776344379570,38.09,74645.49,0.0,0.86432,9e-05,14.22241]
[1776344382415,38.09,74644.96,0.0,0.86427,9e-05,14.2262]
[1776344382444,38.09,74644.96,0.0,0.86427,9e-05,14.2262]
[1776344383427,38.09,74644.88,0.0,0.86426,9e-05,14.22696]
[1776344383446,38.09,74644.88,0.0,0.86426,9e-05,14.22696]
[1776344383598,38.09,74643.35,0.0,0.86412,9e-05,14.23656]
[1776344389640,38.09,74643.07,0.0,0.86407,9e-05,14.2398]
[1776344394675,38.1,74643.07,0.0,0.86406,9e-05,14.24107]
[1776344395639,38.1,74643.07,0.0,0.86406,9e-05,14.24107]
[1776344395691,38.1,74643.07,0.0,0.86406,9e-05,14.24107]
[1776344399186,38.1,74640.43,0.0,0.86382,9e-05,14.25792]
[1776344399287,38.1,74638.6,0.0,0.86365,9e-05,14.26932]
[1776344399440,38.1,74638.6,0.0,0.86365,9e-05,14.26932]
[1776344402330,38.1,74637.44,0.0,0.86354,9e-05,14.27682]
[1776344402440,38.1,74634.55,0.0,0.86328,9e-05,14.29485]
[1776344407766,38.1,74633.49,0.0,0.86318,9e-05,14.30216]
[1776344411794,38.1,74629.31,0.0,0.8628,9e-05,14.32828]
[1776344413641,38.1,74629.56,0.0,0.86282,9e-05,14.32688]
[1776344413693,38.1,74629.56,0.0,0.86282,9e-05,14.32688]
[1776344414845,38.1,74628.42,0.0,0.86272,9e-05,14.33396]
[1776344414942,38.1,74628.42,0.0,0.86272,9e-05,14.33396]
[1776344415037,38.1,74628.53,0.0,0.86273,9e-05,14.33341]
[1776344421024,38.11,74626.86,0.0,0.86257,9e-05,14.34399]
[1776344421191,38.11,74626.86,0.0,0.86257,9e-05,14.34399]
[1776344427907,38.11,74626.41,0.0,0.86253,9e-05,14.34728]
[1776344429158,38.11,74620.45,0.0,0.862,9e-05,14.38372]
[1776344430450,38.11,74617.61,0.0,0.86175,9e-05,14.40107]
[1776344431968,38.11,74613.63,0.0,0.86139,9e-05,14.42535]
[1776344432199,38.11,74613.63,0.0,0.86139,9e-05,14.42535]
[1776344432292,38.11,74613.75,0.0,0.86143,9e-05,14.4207]
[1776344432443,38.11,74613.75,0.0,0.86143,9e-05,14.4207]
[1776344438427,38.11,74610.1,0.0,0.86111,9e-05,14.44269]
[1776344438439,38.11,74610.1,0.0,0.86111,9e-05,14.44269]
[1776344438593,38.11,74609.6,0.0,0.86107,9e-05,14.44569]
[1776344438694,38.11,74609.6,0.0,0.86107,9e-05,14.44569]
[1776344438983,38.11,74608.78,0.0,0.861,9e-05,14.45063]
[1776344443063,38.1,74609.48,0.0,0.86106,9e-05,14.44612]
[1776344443191,38.1,74609.48,0.0,0.86106,9e-05,14.44612]
[1776344446791,38.1,74606.83,0.0,0.86083,9e-05,14.46201]
[1776344446948,38.1,74606.83,0.0,0.86083,9e-05,14.46201]
[1776344446973,38.1,74606.83,0.0,0.86083,9e-05,14.46201]
[1776344447193,38.1,74606.83,0.0,0.86083,9e-05,14.46201]
[1776344447292,38.1,74606.51,0.0,0.86081,9e-05,14.46387]
[1776344451068,38.1,74611.15,0.0,0.86122,9e-05,14.43508]
[1776344452349,38.1,74611.15,0.0,0.86122,9e-05,14.43508]
[1776344452447,38.1,74611.15,0.0,0.86122,9e-05,14.43508]
[1776344452445,38.1,74611.57,0.0,0.86126,9e-05,14.43238]
[1776344452638,38.1,74611.57,0.0,0.86126,9e-05,14.43238]
[1776344452691,38.1,74611.57,0.0,0.86126,9e-05,14.43238]
[1776344458117,38.1,74610.39,0.0,0.86117,9e-05,14.43914]
[1776344458632,38.1,74610.39,0.0,0.86117,9e-05,14.43914]
[1776344458696,38.1,74610.39,0.0,0.86117,9e-05,14.43914]
[1776344458839,38.1,74610.39,0.0,0.86117,9e-05,14.43914]
[1776344458946,38.1,74610.39,0.0,0.86117,9e-05,14.43914]
[1776344459124,38.1,74610.31,0.0,0.86116,9e-05,14.43956]
[1776344462146,38.1,74615.15,0.0,0.86159,9e-05,14.40976]
[1776344463212,38.1,74615.15,0.0,0.86159,9e-05,14.40976]
[1776344463451,38.1,74615.15,0.0,0.86159,9e-05,14.40976]
[1776344463235,38.1,74616.54,0.0,0.86172,9e-05,14.40123]
[1776344463471,38.1,74616.54,0.0,0.86172,9e-05,14.40123]
[1776344463689,38.1,74616.54,0.0,0.86172,9e-05,14.40123]
[1776344464160,38.1,74616.68,0.0,0.86173,9e-05,14.40036]
[1776344469195,38.1,74616.58,0.0,0.86172,9e-05,14.40089]
[1776344476244,38.1,74616.54,0.0,0.86172,9e-05,14.40107]
[1776344478258,38.1,74624.17,0.0,0.8624,9e-05,14.35446]
[1776344480565,38.1,74627.78,0.0,0.86271,9e-05,14.33242]
[1776344480704,38.1,74627.78,0.0,0.86271,9e-05,14.33242]
[1776344480872,38.1,74627.78,0.0,0.86271,9e-05,14.33242]
[1776344480943,38.1,74627.78,0.0,0.86271,9e-05,14.33242]
[1776344481026,38.1,74627.78,0.0,0.86271,9e-05,14.33257]
[1776344488333,38.1,74627.38,0.0,0.86267,9e-05,14.33566]
[1776344489340,38.1,74631.94,0.0,0.86307,9e-05,14.30792]
[1776344490427,38.1,74631.94,0.0,0.86307,9e-05,14.30792]
[1776344490439,38.1,74631.94,0.0,0.86307,9e-05,14.30792]
[1776344490663,38.1,74634.55,0.0,0.8633,9e-05,14.29209]
[1776344490696,38.1,74634.55,0.0,0.8633,9e-05,14.29209]
[1776344491354,38.1,74634.67,0.0,0.86333,9e-05,14.28765]
[1776344496389,38.11,74635.09,0.0,0.86336,9e-05,14.28592]
[1776344498674,38.11,74638.48,0.0,0.86365,9e-05,14.26558]
[1776344498692,38.11,74638.48,0.0,0.86365,9e-05,14.26558]
[1776344499385,38.11,74638.48,0.0,0.86365,9e-05,14.26558]
[1776344499437,38.11,74638.48,0.0,0.86365,9e-05,14.26558]
[1776344499410,38.11,74638.84,0.0,0.86368,9e-05,14.26357]
[1776344502431,38.11,74643.49,0.0,0.86408,9e-05,14.23586]
[1776344503438,38.11,74650.3,0.0,0.86467,9e-05,14.19483]
[1776344504347,38.11,74650.3,0.0,0.86467,9e-05,14.19483]
[1776344504439,38.11,74650.3,0.0,0.86467,9e-05,14.19483]
[1776344504454,38.11,74650.3,0.0,0.86467,9e-05,14.19483]
[1776344504445,38.11,74650.56,0.0,0.86469,9e-05,14.19356]
[1776344504696,38.11,74650.56,0.0,0.86469,9e-05,14.19356]
[1776344508473,38.11,74658.81,0.0,0.8654,9e-05,14.14426]
[1776344509481,38.11,74665.19,0.0,0.86594,9e-05,14.10589]
[1776344512502,38.11,74670.94,0.0,0.86644,9e-05,14.07108]
[1776344514864,38.11,74672.96,0.0,0.86661,9e-05,14.05886]
[1776344514938,38.11,74672.96,0.0,0.86661,9e-05,14.05886]
[1776344515532,38.11,74671.61,0.0,0.8665,9e-05,14.06711]
[1776344517180,38.11,74670.16,0.0,0.86637,9e-05,14.07597]
[1776344517215,38.11,74670.16,0.0,0.86637,9e-05,14.07597]
[1776344522359,38.11,74669.31,0.0,0.8663,9e-05,14.08116]
[1776344522443,38.11,74669.31,0.0,0.8663,9e-05,14.08116]
[1776344522469,38.11,74671.4,0.0,0.86648,9e-05,14.06848]
[1776344522820,38.11,74671.4,0.0,0.86648,9e-05,14.06848]
[1776344522940,38.11,74671.4,0.0,0.86648,9e-05,14.06848]
[1776344525602,38.11,74676.32,0.0,0.8669,9e-05,14.03867]
[1776344526609,38.11,74682.49,0.0,0.86743,9e-05,14.00121]
[1776344528484,38.11,74682.49,0.0,0.86743,9e-05,14.00121]
[1776344528492,38.11,74677.91,0.0,0.86703,9e-05,14.02928]
[1776344529140,38.11,74677.91,0.0,0.86703,9e-05,14.02928]
[1776344530282,38.11,74675.45,0.0,0.86682,9e-05,14.04425]
[1776344530484,38.11,74675.45,0.0,0.86682,9e-05,14.04425]
[1776344530552,38.12,74675.07,0.0,0.86679,9e-05,14.04669]
[1776344531644,38.12,74682.45,0.0,0.86742,9e-05,14.00187]
[1776344532651,38.12,74682.45,0.0,0.86742,9e-05,14.00187]
[1776344532703,38.12,74682.45,0.0,0.86742,9e-05,14.00187]
[1776344532795,38.12,74687.25,0.0,0.86783,9e-05,13.97281]
[1776344537686,38.12,74682.99,0.0,0.86742,9e-05,14.00255]
[1776344539420,38.12,74682.99,0.0,0.86742,9e-05,14.00255]
[1776344539438,38.12,74682.99,0.0,0.86742,9e-05,14.00255]
[1776344539521,38.12,74681.41,0.0,0.86728,9e-05,14.01239]
[1776344539941,38.12,74681.41,0.0,0.86728,9e-05,14.01239]
[1776344540184,38.12,74681.41,0.0,0.86728,9e-05,14.01239]
[1776344543728,38.13,74676.85,0.0,0.86688,9e-05,14.04052]
[1776344546237,38.13,74676.85,0.0,0.86688,9e-05,14.04052]
[1776344546435,38.13,74676.85,0.0,0.86688,9e-05,14.04052]
[1776344546479,38.13,74675.91,0.0,0.86679,9e-05,14.0464]
[1776344547413,38.13,74675.91,0.0,0.86679,9e-05,14.0464]
[1776344547440,38.13,74675.91,0.0,0.86679,9e-05,14.0464]
[1776344552791,38.13,74670.84,0.0,0.86636,9e-05,14.07517]
[1776344555193,38.13,74671.04,0.0,0.86637,9e-05,14.07423]
[1776344555440,38.13,74671.04,0.0,0.86637,9e-05,14.07423]
[1776344555477,38.13,74670.8,0.0,0.86635,9e-05,14.07597]
[1776344555610,38.13,74670.8,0.0,0.86635,9e-05,14.07597]
[1776344555696,38.13,74670.8,0.0,0.86635,9e-05,14.07597]
[1776344560847,38.13,74668.47,0.0,0.86612,9e-05,14.0917]
[1776344562757,38.14,74668.44,0.0,0.86612,9e-05,14.09212]
[1776344562937,38.14,74668.44,0.0,0.86612,9e-05,14.09212]
[1776344562999,38.14,74673.75,0.0,0.86658,9e-05,14.06005]
[1776344563733,38.14,74673.75,0.0,0.86658,9e-05,14.06005]
[1776344563944,38.14,74673.75,0.0,0.86658,9e-05,14.06005]
[1776344569911,38.14,74672.67,0.0,0.86646,9e-05,14.06855]
[1776344571515,38.14,74672.67,0.0,0.86646,9e-05,14.06855]
[1776344571690,38.14,74671.76,0.0,0.86637,9e-05,14.07435]
[1776344572260,38.14,74671.76,0.0,0.86637,9e-05,14.07435]
[1776344572441,38.14,74671.76,0.0,0.86637,9e-05,14.07435]
[1776344572510,38.14,74671.72,0.0,0.86636,9e-05,14.07511]
[1776344575953,38.14,74674.92,0.0,0.86663,9e-05,14.05623]
[1776344580488,38.14,74675.21,0.0,0.86665,9e-05,14.05459]
[1776344580536,38.14,74675.17,0.0,0.86665,9e-05,14.05503]
[1776344580703,38.14,74675.17,0.0,0.86665,9e-05,14.05503]
[1776344581439,38.14,74675.17,0.0,0.86665,9e-05,14.05503]
[1776344581538,38.14,74674.59,0.0,0.8666,9e-05,14.05862]
[1776344581701,38.14,74674.59,0.0,0.8666,9e-05,14.05862]
[1776344581997,38.14,74670.81,0.0,0.86627,9e-05,14.08161]
[1776344583004,38.14,74667.36,0.0,0.86597,9e-05,14.10263]
[1776344586558,38.14,74666.63,0.0,0.86591,9e-05,14.10705]
[1776344586701,38.14,74666.0,0.0,0.86585,9e-05,14.11087]
[1776344589592,38.14,74666.0,0.0,0.86585,9e-05,14.11081]
[1776344589046,38.14,74660.75,0.0,0.86539,9e-05,14.14295]
[1776344589694,38.14,74660.75,0.0,0.86539,9e-05,14.14295]
[1776344590053,38.14,74655.84,0.0,0.86496,9e-05,14.17299]
[1776344591045,38.14,74655.84,0.0,0.86496,9e-05,14.17299]
[1776344591195,38.14,74655.84,0.0,0.86496,9e-05,14.17299]
[1776344595088,38.15,74659.75,0.0,0.8653,9e-05,14.14967]
[1776344596095,38.15,74664.82,0.0,0.86574,9e-05,14.11895]
[1776344596726,38.15,74664.82,0.0,0.86574,9e-05,14.11895]
[1776344596940,38.15,74664.82,0.0,0.86574,9e-05,14.11895]
[1776344597450,38.15,74664.82,0.0,0.86574,9e-05,14.11895]
[1776344597491,38.15,74664.72,0.0,0.86573,9e-05,14.11973]
[1776344597696,38.15,74664.72,0.0,0.86573,9e-05,14.11973]
[1776344604151,38.15,74665.08,0.0,0.86574,9e-05,14.1187]
[1776344608179,38.15,74668.44,0.0,0.86602,9e-05,14.09889]
[1776344608684,38.15,74668.44,0.0,0.86602,9e-05,14.09889]
[1776344608941,38.15,74668.44,0.0,0.86602,9e-05,14.09889]
[1776344609186,38.15,74671.0,0.0,0.86625,9e-05,14.08328]
[1776344609886,38.15,74671.0,0.0,0.86625,9e-05,14.08328]
[1776344609944,38.15,74671.0,0.0,0.86625,9e-05,14.08328]
[1776344612639,38.15,74669.36,0.0,0.86613,9e-05,14.08935]
[1776344612695,38.15,74669.36,0.0,0.86613,9e-05,14.08935]
[1776344613775,38.15,74666.68,0.0,0.8659,9e-05,14.10585]
[1776344613940,38.15,74666.68,0.0,0.8659,9e-05,14.10585]
[1776344616188,38.15,74665.56,0.0,0.8658,9e-05,14.113]
[1776344616235,38.15,74665.15,0.0,0.86576,9e-05,14.11565]
[1776344618581,38.15,74664.91,0.0,0.86574,9e-05,14.11726]
[1776344618608,38.15,74659.92,0.0,0.8653,9e-05,14.14751]
[1776344618691,38.15,74659.92,0.0,0.8653,9e-05,14.14751]
[1776344624292,38.15,74651.06,0.0,0.86454,9e-05,14.20082]
[1776344625460,38.15,74651.06,0.0,0.86454,9e-05,14.20082]
[1776344625691,38.15,74650.1,0.0,0.86446,9e-05,14.2067]
[1776344629327,38.15,74646.4,0.0,0.86413,9e-05,14.22931]
[1776344630334,38.15,74643.46,0.0,0.86387,9e-05,14.24721]
[1776344632348,38.15,74639.81,0.0,0.86355,9e-05,14.26938]
[1776344633958,38.15,74639.55,0.0,0.86353,9e-05,14.2709]
[1776344634199,38.15,74639.55,0.0,0.86353,9e-05,14.2709]
[1776344639397,38.15,74638.36,0.0,0.86343,9e-05,14.27774]
[1776344646446,38.15,74637.89,0.0,0.8634,9e-05,14.28018]
[1776344647288,38.15,74637.89,0.0,0.8634,9e-05,14.28018]
[1776344647443,38.15,74637.89,0.0,0.8634,9e-05,14.28018]
[1776344647453,38.15,74634.34,0.0,0.86309,9e-05,14.30176]
[1776344649036,38.15,74632.72,0.0,0.86294,9e-05,14.31158]
[1776344649195,38.15,74632.72,0.0,0.86294,9e-05,14.31158]
[1776344650197,38.15,74632.58,0.0,0.86293,9e-05,14.31235]
[1776344650265,38.15,74632.58,0.0,0.86293,9e-05,14.31226]
[1776344656516,38.15,74630.74,0.0,0.86278,9e-05,14.32284]
[1776344661551,38.15,74630.49,0.0,0.86277,9e-05,14.32376]
[1776344666586,38.14,74631.51,0.0,0.86287,9e-05,14.31691]
[1776344671621,38.14,74631.95,0.0,0.86294,9e-05,14.30974]
[1776344673224,38.14,74631.7,0.0,0.86292,9e-05,14.31114]
[1776344673440,38.14,74631.7,0.0,0.86292,9e-05,14.31114]
[1776344678671,38.14,74630.34,0.0,0.86282,9e-05,14.31852]
[1776344682974,38.14,74630.09,0.0,0.8628,9e-05,14.3199]
[1776344683196,38.14,74630.09,0.0,0.8628,9e-05,14.3199]
[1776344690098,38.14,74630.24,0.0,0.86283,9e-05,14.31782]
[1776344690200,38.14,74630.24,0.0,0.86283,9e-05,14.31782]
[1776344690408,38.14,74630.39,0.0,0.86284,9e-05,14.31661]
[1776344691538,38.14,74630.39,0.0,0.86284,9e-05,14.31661]
[1776344691693,38.14,74630.39,0.0,0.86284,9e-05,14.31661]
[1776344694197,38.14,74632.61,0.0,0.86304,9e-05,14.30268]
[1776344694299,38.14,74632.76,0.0,0.86306,9e-05,14.30165]
[1776344698292,38.13,74634.31,0.0,0.8632,9e-05,14.29187]
[1776344698440,38.13,74634.31,0.0,0.8632,9e-05,14.29187]
[1776344698512,38.13,74638.47,0.0,0.86357,9e-05,14.26641]
[1776344698816,38.13,74646.79,0.0,0.8643,9e-05,14.21564]
[1776344699831,38.13,74646.79,0.0,0.8643,9e-05,14.21564]
[1776344699942,38.13,74646.79,0.0,0.8643,9e-05,14.21564]
[1776344701837,38.13,74641.24,0.0,0.86381,9e-05,14.24952]
[1776344704059,38.13,74642.12,0.0,0.86389,9e-05,14.24413]
[1776344704189,38.13,74642.12,0.0,0.86389,9e-05,14.24413]
[1776344704288,38.13,74644.75,0.0,0.86412,9e-05,14.22809]
[1776344705865,38.13,74647.71,0.0,0.86438,9e-05,14.21009]
[1776344710949,38.13,74648.37,0.0,0.86443,9e-05,14.20623]
[1776344711616,38.13,74651.38,0.0,0.8647,9e-05,14.18772]
[1776344712195,38.13,74651.38,0.0,0.8647,9e-05,14.18772]
[1776344712294,38.13,74651.63,0.0,0.86472,9e-05,14.18606]
[1776344713403,38.13,74651.63,0.0,0.86472,9e-05,14.18606]
[1776344713445,38.13,74651.63,0.0,0.86472,9e-05,14.18606]
[1776344718957,38.13,74647.28,0.0,0.86435,9e-05,14.21225]
[1776344722029,38.13,74645.89,0.0,0.86422,9e-05,14.22079]
[1776344722200,38.13,74645.89,0.0,0.86422,9e-05,14.22079]
[1776344722995,38.13,74645.61,0.0,0.8642,9e-05,14.22253]
[1776344723187,38.13,74645.61,0.0,0.8642,9e-05,14.22253]
[1776344723288,38.13,74646.18,0.0,0.86425,9e-05,14.21908]
[1776344729027,38.13,74646.25,0.0,0.86426,9e-05,14.21849]
[1776344731196,38.13,74648.42,0.0,0.86445,9e-05,14.2053]
[1776344731438,38.13,74648.42,0.0,0.86445,9e-05,14.2053]
[1776344737083,38.13,74651.25,0.0,0.86471,9e-05,14.1848]
[1776344739679,38.13,74650.22,0.0,0.86462,9e-05,14.19117]
[1776344739695,38.13,74650.22,0.0,0.86462,9e-05,14.19117]
[1776344741198,38.13,74647.68,0.0,0.8644,9e-05,14.2068]
[1776344741435,38.13,74647.68,0.0,0.8644,9e-05,14.2068]
[1776344741536,38.14,74645.8,0.0,0.86423,9e-05,14.21832]
[1776344744427,38.14,74644.52,0.0,0.86412,9e-05,14.2262]
[1776344744442,38.14,74644.52,0.0,0.86412,9e-05,14.2262]
[1776344744494,38.14,74650.27,0.0,0.86462,9e-05,14.1912]
[1776344750185,38.14,74652.85,0.0,0.86484,9e-05,14.17611]
[1776344755547,38.14,74655.31,0.0,0.86505,9e-05,14.16157]
[1776344755691,38.14,74655.31,0.0,0.86505,9e-05,14.16157]
[1776344756613,38.14,74655.31,0.0,0.86505,9e-05,14.16169]
[1776344756695,38.14,74655.31,0.0,0.86505,9e-05,14.16169]
[1776344756628,38.14,74655.13,0.0,0.86503,9e-05,14.16291]
[1776344762267,38.14,74655.11,0.0,0.86502,9e-05,14.16361]
[1776344762437,38.14,74655.11,0.0,0.86502,9e-05,14.16361]
[1776344768312,38.14,74653.26,0.0,0.86485,9e-05,14.17556]
[1776344772342,38.14,74659.94,0.0,0.86543,9e-05,14.13525]
[1776344773346,38.14,74675.39,0.0,0.86676,9e-05,14.0414]
[1776344774353,38.14,74677.16,0.0,0.86692,9e-05,14.03069]
[1776344775364,38.14,74677.16,0.0,0.86692,9e-05,14.03069]
[1776344775440,38.14,74677.16,0.0,0.86692,9e-05,14.03069]
[1776344776275,38.14,74676.97,0.0,0.8669,9e-05,14.0319]
[1776344776437,38.14,74676.97,0.0,0.8669,9e-05,14.0319]
[1776344776535,38.14,74676.5,0.0,0.86686,9e-05,14.03481]
[1776344782408,38.14,74676.97,0.0,0.8669,9e-05,14.03216]
[1776344783409,38.14,74676.97,0.0,0.8669,9e-05,14.03216]
[1776344783434,38.14,74676.97,0.0,0.8669,9e-05,14.03216]
[1776344789458,38.14,74677.13,0.0,0.86691,9e-05,14.03143]
[1776344795500,38.15,74677.8,0.0,0.86698,9e-05,14.02468]
[1776344797069,38.15,74678.71,0.0,0.86705,9e-05,14.01942]
[1776344797191,38.15,74678.71,0.0,0.86705,9e-05,14.01942]
[1776344798680,38.15,74679.65,0.0,0.86713,9e-05,14.01399]
[1776344802681,38.15,74685.37,0.0,0.86761,9e-05,13.98015]
[1776344804563,38.15,74694.51,0.0,0.86839,9e-05,13.92506]
[1776344805571,38.15,74700.11,0.0,0.86886,9e-05,13.89126]
[1776344810612,38.15,74703.51,0.0,0.86914,9e-05,13.8719]
[1776344812978,38.16,74699.9,0.0,0.86882,9e-05,13.89429]
[1776344813193,38.16,74699.9,0.0,0.86882,9e-05,13.89429]
[1776344814894,38.16,74698.44,0.0,0.86869,9e-05,13.90358]
[1776344814938,38.16,74698.44,0.0,0.86869,9e-05,13.90358]
[1776344815649,38.16,74698.41,0.0,0.86869,9e-05,13.90397]
[1776344819719,38.16,74698.13,0.0,0.86865,9e-05,13.90627]
[1776344819935,38.16,74702.36,0.0,0.86901,9e-05,13.88081]
[1776344825719,38.16,74705.13,0.0,0.86923,9e-05,13.86544]
[1776344827256,38.16,74704.9,0.0,0.86921,9e-05,13.86708]
[1776344827440,38.16,74704.9,0.0,0.86921,9e-05,13.86708]
[1776344829175,38.16,74706.03,0.0,0.8693,9e-05,13.86072]
[1776344829191,38.16,74706.03,0.0,0.8693,9e-05,13.86072]
[1776344829747,38.16,74706.13,0.0,0.8693,9e-05,13.86037]
[1776344834471,38.17,74706.94,0.0,0.86936,9e-05,13.85647]
[1776344834696,38.17,74706.94,0.0,0.86936,9e-05,13.85647]
[1776344837805,38.17,74713.43,0.0,0.8699,8e-05,13.81819]
[1776344839050,38.17,74713.86,0.0,0.86993,8e-05,13.81586]
[1776344839187,38.17,74713.86,0.0,0.86993,8e-05,13.81586]
[1776344839816,38.17,74714.12,0.0,0.86995,8e-05,13.81461]
[1776344842838,38.17,74718.53,0.0,0.87031,8e-05,13.7889]
[1776344843110,38.17,74718.53,0.0,0.87031,8e-05,13.7889]
[1776344843192,38.17,74718.53,0.0,0.87031,8e-05,13.7889]
[1776344847873,38.17,74724.3,0.0,0.87078,8e-05,13.75511]
[1776344848880,38.17,74728.84,0.0,0.87116,8e-05,13.72783]
[1776344850893,38.18,74733.48,0.0,0.87154,8e-05,13.70026]
[1776344853915,38.18,74746.16,0.0,0.87259,8e-05,13.6231]
[1776344854922,38.18,74748.37,0.0,0.87277,8e-05,13.61014]
[1776344856554,38.18,74748.37,0.0,0.87277,8e-05,13.61014]
[1776344859957,38.19,74756.25,0.0,0.8734,8e-05,13.56477]
[1776344864992,38.19,74759.73,0.0,0.87366,8e-05,13.54629]
[1776344867006,38.2,74764.76,0.0,0.87407,8e-05,13.51651]
[1776344868808,38.2,74764.76,0.0,0.87407,8e-05,13.51651]
[1776344868936,38.2,74765.91,0.0,0.87416,8e-05,13.5099]
[1776344869023,38.2,74765.54,0.0,0.87412,8e-05,13.51245]
[1776344874225,38.2,74766.6,0.0,0.8742,8e-05,13.50669]
[1776344876073,38.2,74759.21,0.0,0.87356,8e-05,13.55321]
[1776344877689,38.2,74759.21,0.0,0.87356,8e-05,13.55321]
[1776344883713,38.21,74759.5,0.0,0.87355,8e-05,13.55434]
[1776344885136,38.21,74754.04,0.0,0.87307,8e-05,13.58865]
[1776344886143,38.21,74749.71,0.0,0.87271,8e-05,13.61518]
[1776344889403,38.22,74749.48,0.0,0.87268,8e-05,13.61731]
[1776344889436,38.22,74749.48,0.0,0.87268,8e-05,13.61731]
[1776344889685,38.22,74748.68,0.0,0.87261,8e-05,13.62251]
[1776344895206,38.22,74750.09,0.0,0.87269,8e-05,13.61617]
[1776344897692,38.22,74750.16,0.0,0.8727,8e-05,13.61611]
[1776344902271,38.23,74749.13,0.0,0.87259,8e-05,13.62415]
[1776344902435,38.23,74749.13,0.0,0.87259,8e-05,13.62415]
[1776344902536,38.23,74749.38,0.0,0.8726,8e-05,13.623]
[1776344908297,38.23,74749.79,0.0,0.87261,8e-05,13.62273]
[1776344913332,38.24,74748.68,0.0,0.87252,8e-05,13.62744]
[1776344914873,38.24,74748.68,0.0,0.87252,8e-05,13.62744]
[1776344914935,38.24,74748.68,0.0,0.87252,8e-05,13.62744]
[1776344924409,38.24,74751.09,0.0,0.87266,8e-05,13.61706]
[1776344925642,38.24,74751.09,0.0,0.87266,8e-05,13.61706]
[1776344926423,38.25,74757.3,0.0,0.87317,8e-05,13.58042]
[1776344928134,38.25,74760.76,0.0,0.87345,8e-05,13.55978]
[1776344928194,38.25,74760.76,0.0,0.87345,8e-05,13.55978]
[1776344928436,38.25,74760.81,0.0,0.87346,8e-05,13.55972]
[1776344933472,38.25,74763.39,0.0,0.87365,8e-05,13.54537]
[1776344938507,38.25,74762.9,0.0,0.8736,8e-05,13.54956]
[1776344942535,38.26,74757.94,0.0,0.87317,8e-05,13.58041]
[1776344947570,38.26,74752.51,0.0,0.87271,8e-05,13.61403]
[1776344952605,38.26,74754.77,0.0,0.87289,8e-05,13.60116]
[1776344957641,38.26,74756.65,0.0,0.87303,8e-05,13.59078]
[1776344961668,38.26,74762.16,0.0,0.87348,8e-05,13.55841]
[1776344966703,38.27,74763.6,0.0,0.87358,8e-05,13.55097]
[1776344971738,38.27,74759.32,0.0,0.87324,8e-05,13.57408]
[1776344976773,38.27,74756.42,0.0,0.87298,8e-05,13.59251]
[1776344981808,38.27,74754.82,0.0,0.87284,8e-05,13.60303]
[1776344986843,38.27,74757.93,0.0,0.87308,8e-05,13.5852]
[1776344988857,38.28,74763.8,0.0,0.87357,8e-05,13.55028]
[1776344993892,38.28,74762.2,0.0,0.87342,8e-05,13.56108]
[1776344998927,38.28,74762.27,0.0,0.87341,8e-05,13.56172]
[1776345003962,38.28,74761.85,0.0,0.87336,8e-05,13.5653]
[1776345008997,38.28,74759.16,0.0,0.87312,8e-05,13.58248]
[1776345011011,38.29,74753.99,0.0,0.87269,8e-05,13.61419]
[1776345013026,38.29,74744.84,0.0,0.87191,8e-05,13.67006]
[1776345013240,38.29,74744.84,0.0,0.87191,8e-05,13.67006]
[1776345013443,38.29,74744.84,0.0,0.87191,8e-05,13.67006]
[1776345016046,38.29,74736.48,0.0,0.8712,8e-05,13.72133]
[1776345016257,38.29,74736.48,0.0,0.8712,8e-05,13.72133]
[1776345016439,38.29,74736.48,0.0,0.8712,8e-05,13.72133]
[1776345017054,38.29,74734.42,0.0,0.87102,8e-05,13.73397]
[1776345022090,38.29,74738.27,0.0,0.87133,8e-05,13.7119]
[1776345025694,38.29,74741.09,0.0,0.87156,8e-05,13.69531]
[1776345031766,38.3,74740.56,0.0,0.8715,8e-05,13.69962]
[1776345031942,38.3,74740.56,0.0,0.8715,8e-05,13.69962]
[1776345032035,38.3,74742.41,0.0,0.87168,8e-05,13.68508]
[1776345032487,38.3,74742.41,0.0,0.87168,8e-05,13.68508]
[1776345032687,38.3,74742.41,0.0,0.87168,8e-05,13.68508]
[1776345033169,38.3,74751.38,0.0,0.87243,8e-05,13.63109]
[1776345037197,38.3,74754.37,0.0,0.87267,8e-05,13.61352]
[1776345042232,38.3,74757.22,0.0,0.8729,8e-05,13.59692]
[1776345044972,38.3,74759.96,0.0,0.87313,8e-05,13.58058]
[1776345045036,38.3,74759.43,0.0,0.87308,8e-05,13.58393]
[1776345045193,38.3,74759.43,0.0,0.87308,8e-05,13.58393]
[1776345045595,38.3,74759.43,0.0,0.87308,8e-05,13.58393]
[1776345045687,38.3,74759.43,0.0,0.87308,8e-05,13.58393]
[1776345051295,38.3,74759.67,0.0,0.87309,8e-05,13.58365]
[1776345054153,38.3,74759.21,0.0,0.87304,8e-05,13.58676]
[1776345054194,38.3,74759.21,0.0,0.87304,8e-05,13.58676]
[1776345054697,38.3,74759.21,0.0,0.87304,8e-05,13.58676]
[1776345054935,38.3,74759.21,0.0,0.87304,8e-05,13.58676]
[1776345055037,38.3,74759.4,0.0,0.87306,8e-05,13.58578]
[1776345060358,38.31,74757.84,0.0,0.87291,8e-05,13.59613]
[1776345062431,38.31,74755.19,0.0,0.87269,8e-05,13.61247]
[1776345062620,38.31,74755.19,0.0,0.87269,8e-05,13.61247]
[1776345062689,38.31,74755.19,0.0,0.87269,8e-05,13.61247]
[1776345062788,38.31,74752.7,0.0,0.87248,8e-05,13.62782]
[1776345068414,38.31,74752.58,0.0,0.87244,8e-05,13.63058]
[1776345073449,38.32,74752.97,0.0,0.87245,8e-05,13.62991]
[1776345078485,38.32,74754.73,0.0,0.87257,8e-05,13.62099]
[1776345080583,38.32,74756.71,0.0,0.87274,8e-05,13.60919]
[1776345080690,38.32,74756.71,0.0,0.87274,8e-05,13.60919]
[1776345080754,38.32,74756.71,0.0,0.87274,8e-05,13.60919]
[1776345080935,38.32,74756.71,0.0,0.87274,8e-05,13.60919]
[1776345081025,38.32,74760.23,0.0,0.87303,8e-05,13.58814]
[1776345085421,38.32,74762.33,0.0,0.87319,8e-05,13.57616]
[1776345085442,38.32,74762.33,0.0,0.87319,8e-05,13.57616]
[1776345085805,38.32,74762.33,0.0,0.87319,8e-05,13.57616]
[1776345085939,38.32,74762.33,0.0,0.87319,8e-05,13.57616]
[1776345086036,38.32,74759.82,0.0,0.87298,8e-05,13.59142]
[1776345091800,38.32,74758.09,0.0,0.87283,8e-05,13.60252]
[1776345091938,38.32,74758.09,0.0,0.87283,8e-05,13.60252]
[1776345092404,38.32,74759.95,0.0,0.87301,8e-05,13.58763]
[1776345092444,38.32,74759.95,0.0,0.87301,8e-05,13.58763]
[1776345092583,38.32,74761.06,0.0,0.8731,8e-05,13.58111]
[1776345097617,38.33,74760.16,0.0,0.87302,8e-05,13.58731]
[1776345100222,38.33,74763.17,0.0,0.87326,8e-05,13.56954]
[1776345100434,38.33,74763.17,0.0,0.87326,8e-05,13.56954]
[1776345104688,38.33,74765.07,0.0,0.87341,8e-05,13.55887]
[1776345104751,38.33,74765.07,0.0,0.87341,8e-05,13.55887]
[1776345104938,38.33,74765.07,0.0,0.87341,8e-05,13.55887]
[1776345105036,38.33,74763.52,0.0,0.87328,8e-05,13.56838]
[1776345110709,38.33,74761.06,0.0,0.87306,8e-05,13.58417]
[1776345113851,38.33,74761.01,0.0,0.87305,8e-05,13.58479]
[1776345113942,38.33,74761.01,0.0,0.87305,8e-05,13.58479]
[1776345113960,38.33,74761.01,0.0,0.87305,8e-05,13.58479]
[1776345114003,38.33,74760.66,0.0,0.87302,8e-05,13.58705]
[1776345114202,38.33,74760.66,0.0,0.87302,8e-05,13.58705]
[1776345119772,38.33,74762.39,0.0,0.87315,8e-05,13.57764]
[1776345124807,38.34,74763.3,0.0,0.87321,8e-05,13.57305]
[1776345126881,38.34,74763.65,0.0,0.87324,8e-05,13.57113]
[1776345126935,38.34,74763.65,0.0,0.87324,8e-05,13.57113]
[1776345126944,38.34,74763.65,0.0,0.87324,8e-05,13.57113]
[1776345126971,38.34,74763.67,0.0,0.87324,8e-05,13.57119]
[1776345127191,38.34,74763.67,0.0,0.87324,8e-05,13.57119]
[1776345132863,38.34,74767.07,0.0,0.87351,8e-05,13.55183]
[1776345133870,38.34,74774.0,0.0,0.87408,8e-05,13.51041]
[1776345134235,38.34,74774.0,0.0,0.87408,8e-05,13.51041]
[1776345134331,38.34,74774.0,0.0,0.87408,8e-05,13.51041]
[1776345134440,38.34,74774.0,0.0,0.87408,8e-05,13.51041]
[1776345134877,38.34,74775.82,0.0,0.87423,8e-05,13.49974]
[1776345139912,38.34,74784.34,0.0,0.87491,8e-05,13.45003]
[1776345141802,38.34,74784.74,0.0,0.87494,8e-05,13.44798]
[1776345141864,38.34,74784.74,0.0,0.87494,8e-05,13.44798]
[1776345141938,38.34,74784.74,0.0,0.87494,8e-05,13.44798]
[1776345141962,38.35,74784.95,0.0,0.87495,8e-05,13.44707]
[1776345145954,38.35,74790.18,0.0,0.87536,8e-05,13.41714]
[1776345149158,38.35,74794.21,0.0,0.87568,8e-05,13.39383]
[1776345149191,38.35,74794.21,0.0,0.87568,8e-05,13.39383]
[1776345149184,38.35,74792.05,0.0,0.8755,8e-05,13.40721]
[1776345149215,38.35,74792.05,0.0,0.8755,8e-05,13.40721]
[1776345149434,38.35,74792.05,0.0,0.8755,8e-05,13.40721]
[1776345149983,38.35,74791.78,0.0,0.87547,8e-05,13.40925]
[1776345155018,38.36,74790.44,0.0,0.87536,8e-05,13.41556]
[1776345156025,38.36,74786.11,0.0,0.875,8e-05,13.44192]
[1776345157375,38.36,74782.63,0.0,0.87471,8e-05,13.46316]
[1776345157441,38.36,74782.63,0.0,0.87471,8e-05,13.46316]
[1776345157448,38.36,74782.63,0.0,0.87471,8e-05,13.46316]
[1776345157694,38.36,74782.63,0.0,0.87471,8e-05,13.46316]
[1776345158039,38.36,74781.11,0.0,0.87458,8e-05,13.47263]
[1776345163075,38.36,74781.93,0.0,0.87462,8e-05,13.4694]
[1776345166965,38.37,74781.86,0.0,0.8746,8e-05,13.47083]
[1776345167058,38.37,74781.86,0.0,0.8746,8e-05,13.47083]
[1776345167196,38.37,74781.86,0.0,0.8746,8e-05,13.47083]
[1776345167103,38.37,74781.87,0.0,0.8746,8e-05,13.4711]
[1776345167224,38.37,74781.87,0.0,0.8746,8e-05,13.4711]
[1776345172976,38.37,74781.52,0.0,0.87455,8e-05,13.47486]
[1776345173197,38.37,74781.52,0.0,0.87455,8e-05,13.47486]
[1776345174121,38.37,74780.75,0.0,0.87448,8e-05,13.4798]
[1776345174196,38.37,74780.75,0.0,0.87448,8e-05,13.4798]
[1776345174214,38.37,74780.73,0.0,0.87448,8e-05,13.48025]
[1776345179242,38.37,74781.66,0.0,0.87453,8e-05,13.47623]
[1776345179437,38.37,74781.66,0.0,0.87453,8e-05,13.47623]
[1776345181687,38.38,74781.93,0.0,0.87455,8e-05,13.47524]
[1776345182210,38.38,74781.75,0.0,0.87453,8e-05,13.47662]
[1776345187271,38.38,74781.86,0.0,0.87452,8e-05,13.47718]
[1776345187315,38.38,74781.86,0.0,0.87452,8e-05,13.47718]
[1776345187442,38.38,74781.86,0.0,0.87452,8e-05,13.47718]
[1776345187517,38.38,74782.3,0.0,0.87455,8e-05,13.47513]
[1776345193287,38.38,74782.78,0.0,0.87456,8e-05,13.47403]
[1776345194459,38.38,74782.78,0.0,0.87456,8e-05,13.47403]
[1776345194688,38.38,74782.78,0.0,0.87456,8e-05,13.47403]
[1776345200336,38.39,74783.25,0.0,0.87458,8e-05,13.47316]
[1776345206060,38.39,74782.51,0.0,0.8745,8e-05,13.47872]
[1776345206113,38.39,74782.51,0.0,0.8745,8e-05,13.47872]
[1776345206200,38.39,74782.51,0.0,0.8745,8e-05,13.47872]
[1776345206221,38.39,74783.5,0.0,0.87458,8e-05,13.47307]
[1776345212519,38.4,74785.38,0.0,0.87471,8e-05,13.46331]
[1776345212626,38.4,74785.38,0.0,0.87471,8e-05,13.46331]
[1776345212698,38.4,74785.38,0.0,0.87471,8e-05,13.46331]
[1776345212724,38.4,74788.43,0.0,0.87498,8e-05,13.44183]
[1776345218464,38.4,74790.17,0.0,0.8751,8e-05,13.43357]
[1776345223499,38.41,74789.6,0.0,0.87503,8e-05,13.43882]
[1776345224437,38.41,74789.6,0.0,0.87503,8e-05,13.43882]
[1776345224489,38.41,74789.6,0.0,0.87503,8e-05,13.43882]
[1776345224693,38.41,74789.6,0.0,0.87503,8e-05,13.43882]
[1776345224795,38.41,74789.42,0.0,0.87501,8e-05,13.44027]
[1776345230548,38.41,74790.48,0.0,0.87509,8e-05,13.43461]
[1776345232784,38.41,74790.66,0.0,0.8751,8e-05,13.43365]
[1776345232912,38.41,74790.66,0.0,0.8751,8e-05,13.43365]
[1776345232939,38.41,74790.66,0.0,0.8751,8e-05,13.43365]
[1776345233008,38.41,74794.46,0.0,0.87541,8e-05,13.41104]
[1776345238223,38.41,74797.29,0.0,0.87563,8e-05,13.39477]
[1776345238278,38.41,74797.29,0.0,0.87563,8e-05,13.39477]
[1776345238440,38.41,74799.3,0.0,0.87579,8e-05,13.38293]
[1776345238604,38.41,74802.36,0.0,0.87604,8e-05,13.36483]
[1776345242632,38.41,74812.78,0.0,0.87688,8e-05,13.30317]
[1776345244659,38.41,74821.37,0.0,0.87757,8e-05,13.25205]
[1776345246674,38.41,74827.98,0.0,0.8781,8e-05,13.21292]
[1776345249694,38.41,74837.13,0.0,0.87883,8e-05,13.15903]
[1776345251951,38.42,74837.74,0.0,0.87888,8e-05,13.15566]
[1776345252196,38.42,74837.74,0.0,0.87888,8e-05,13.15566]
[1776345252271,38.42,74838.07,0.0,0.8789,8e-05,13.15397]
[1776345253039,38.42,74838.07,0.0,0.8789,8e-05,13.15397]
[1776345253209,38.42,74838.07,0.0,0.8789,8e-05,13.15397]
[1776345257244,38.42,74836.91,0.0,0.8788,8e-05,13.16169]
[1776345257302,38.42,74837.91,0.0,0.87887,8e-05,13.15626]
[1776345257371,38.42,74837.91,0.0,0.87887,8e-05,13.15626]
[1776345257439,38.42,74837.91,0.0,0.87887,8e-05,13.15626]
[1776345257751,38.42,74842.8,0.0,0.87926,8e-05,13.12742]
[1776345258758,38.42,74848.12,0.0,0.87968,8e-05,13.09609]
[1776345259765,38.42,74852.2,0.0,0.88,8e-05,13.07219]
[1776345264659,38.42,74850.05,0.0,0.87981,8e-05,13.08649]
[1776345264703,38.42,74850.05,0.0,0.87981,8e-05,13.08649]
[1776345264943,38.42,74850.05,0.0,0.87981,8e-05,13.08649]
[1776345265206,38.42,74850.05,0.0,0.87981,8e-05,13.08649]
[1776345265209,38.42,74850.35,0.0,0.87983,8e-05,13.08508]
[1776345270842,38.43,74848.63,0.0,0.87966,8e-05,13.0975]
[1776345271709,38.43,74848.63,0.0,0.87966,8e-05,13.0975]
[1776345271937,38.43,74848.63,0.0,0.87966,8e-05,13.0975]
[1776345272005,38.43,74848.63,0.0,0.87966,8e-05,13.0975]
[1776345272194,38.43,74848.63,0.0,0.87966,8e-05,13.0975]
[1776345272208,38.43,74849.08,0.0,0.87972,8e-05,13.09137]
[1776345275296,38.43,74847.59,0.0,0.87959,8e-05,13.10095]
[1776345275444,38.43,74844.5,0.0,0.87934,8e-05,13.11968]
[1776345275851,38.43,74844.5,0.0,0.87934,8e-05,13.11968]
[1776345275941,38.43,74844.5,0.0,0.87934,8e-05,13.11968]
[1776345276028,38.43,74842.9,0.0,0.87921,8e-05,13.12953]
[1776345281920,38.44,74842.48,0.0,0.87915,8e-05,13.13384]
[1776345283534,38.44,74842.51,0.0,0.87915,8e-05,13.13396]
[1776345283693,38.44,74842.51,0.0,0.87915,8e-05,13.13396]
[1776345288969,38.44,74844.8,0.0,0.87931,8e-05,13.12212]
[1776345292024,38.44,74844.49,0.0,0.87928,8e-05,13.12455]
[1776345292195,38.44,74844.49,0.0,0.87928,8e-05,13.12455]
[1776345292228,38.44,74843.22,0.0,0.87917,8e-05,13.13239]
[1776345292499,38.44,74843.22,0.0,0.87917,8e-05,13.13239]
[1776345292696,38.44,74843.22,0.0,0.87917,8e-05,13.13239]
[1776345294019,38.45,74835.77,0.0,0.87857,8e-05,13.17725]
[1776345296893,38.45,74834.34,0.0,0.87845,8e-05,13.18617]
[1776345296935,38.45,74834.34,0.0,0.87845,8e-05,13.18617]
[1776345297055,38.45,74834.34,0.0,0.87845,8e-05,13.18617]
[1776345297199,38.45,74834.34,0.0,0.87845,8e-05,13.18617]
[1776345297246,38.45,74837.42,0.0,0.87869,8e-05,13.16804]
[1776345301184,38.45,74838.04,0.0,0.87873,8e-05,13.16505]
[1776345301445,38.45,74840.45,0.0,0.87892,8e-05,13.15095]
[1776345301899,38.45,74840.45,0.0,0.87892,8e-05,13.15095]
[1776345301938,38.45,74840.45,0.0,0.87892,8e-05,13.15095]
[1776345302076,38.45,74844.61,0.0,0.87925,8e-05,13.12646]
[1776345304090,38.45,74839.36,0.0,0.87883,8e-05,13.15823]
[1776345304999,38.45,74839.36,0.0,0.87883,8e-05,13.15823]
[1776345305223,38.45,74839.36,0.0,0.87883,8e-05,13.15823]
[1776345309424,38.45,74837.54,0.0,0.87866,8e-05,13.17028]
[1776345309436,38.45,74837.54,0.0,0.87866,8e-05,13.17028]
[1776345313163,38.45,74836.7,0.0,0.87859,8e-05,13.17598]
[1776345313189,38.45,74836.7,0.0,0.87859,8e-05,13.17598]
[1776345313320,38.45,74836.7,0.0,0.87859,8e-05,13.17598]
[1776345313290,38.46,74836.66,0.0,0.87858,8e-05,13.17645]
[1776345313438,38.46,74836.66,0.0,0.87858,8e-05,13.17645]
[1776345316174,38.46,74840.57,0.0,0.87889,8e-05,13.15393]
[1776345318129,38.46,74840.9,0.0,0.87891,8e-05,13.15224]
[1776345318193,38.46,74840.9,0.0,0.87891,8e-05,13.15224]
[1776345318228,38.46,74846.6,0.0,0.87936,8e-05,13.11863]
[1776345318406,38.46,74846.6,0.0,0.87936,8e-05,13.11863]
[1776345318438,38.46,74846.6,0.0,0.87936,8e-05,13.11863]
[1776345321208,38.47,74842.68,0.0,0.879,8e-05,13.14575]
[1776345321412,38.47,74842.68,0.0,0.879,8e-05,13.14575]
[1776345321437,38.47,74842.68,0.0,0.879,8e-05,13.14575]
[1776345321692,38.47,74842.68,0.0,0.879,8e-05,13.14575]
[1776345322216,38.47,74837.88,0.0,0.87861,8e-05,13.17456]
[1776345324230,38.47,74833.66,0.0,0.87826,8e-05,13.20011]
[1776345325022,38.47,74833.66,0.0,0.87826,8e-05,13.20011]
[1776345325197,38.47,74833.66,0.0,0.87826,8e-05,13.20011]
[1776345325237,38.47,74830.91,0.0,0.87804,8e-05,13.21667]
[1776345328879,38.47,74829.89,0.0,0.87795,8e-05,13.22325]
[1776345328941,38.47,74829.89,0.0,0.87795,8e-05,13.22325]
[1776345334302,38.47,74830.37,0.0,0.87801,8e-05,13.21753]
[1776345336228,38.47,74829.73,0.0,0.87795,8e-05,13.2215]
[1776345336440,38.47,74829.18,0.0,0.87791,8e-05,13.22493]
[1776345338337,38.47,74832.12,0.0,0.87814,8e-05,13.20773]
[1776345339690,38.47,74830.17,0.0,0.87798,8e-05,13.21947]
[1776345339953,38.47,74830.17,0.0,0.87798,8e-05,13.21947]
[1776345340204,38.47,74830.17,0.0,0.87798,8e-05,13.21947]
[1776345340351,38.47,74829.18,0.0,0.8779,8e-05,13.22554]
[1776345343378,38.47,74832.46,0.0,0.87816,8e-05,13.20647]
[1776345344385,38.48,74839.27,0.0,0.8787,8e-05,13.16611]
[1776345345397,38.48,74842.26,0.0,0.87894,8e-05,13.14851]
[1776345345613,38.48,74842.26,0.0,0.87894,8e-05,13.14851]
[1776345345690,38.48,74842.26,0.0,0.87894,8e-05,13.14851]
[1776345351134,38.48,74843.29,0.0,0.879,8e-05,13.14368]
[1776345351455,38.48,74841.84,0.0,0.87888,8e-05,13.15256]
[1776345351696,38.48,74841.84,0.0,0.87888,8e-05,13.15256]
[1776345351719,38.48,74838.55,0.0,0.87862,8e-05,13.17236]
[1776345354460,38.48,74835.75,0.0,0.87839,8e-05,13.18963]
[1776345355689,38.48,74835.75,0.0,0.87839,8e-05,13.18963]
[1776345355791,38.48,74835.29,0.0,0.87835,8e-05,13.19256]
[1776345361509,38.48,74834.94,0.0,0.8783,8e-05,13.1958]
[1776345364500,38.48,74835.18,0.0,0.87832,8e-05,13.19477]
[1776345364694,38.48,74835.18,0.0,0.87832,8e-05,13.19477]
[1776345364772,38.49,74837.83,0.0,0.87853,8e-05,13.17921]
[1776345370549,38.49,74837.04,0.0,0.87845,8e-05,13.18503]
[1776345370696,38.49,74837.04,0.0,0.87845,8e-05,13.18503]
[1776345376614,38.49,74841.77,0.0,0.87881,8e-05,13.15861]
[1776345378623,38.49,74841.74,0.0,0.8788,8e-05,13.15905]
[1776345378691,38.49,74841.74,0.0,0.8788,8e-05,13.15905]
[1776345381702,38.49,74839.65,0.0,0.87862,8e-05,13.17221]
[1776345381755,38.49,74838.47,0.0,0.87852,8e-05,13.17946]
[1776345385162,38.49,74838.59,0.0,0.87853,8e-05,13.17918]
[1776345385192,38.49,74838.59,0.0,0.87853,8e-05,13.17918]
[1776345390717,38.5,74841.53,0.0,0.87874,8e-05,13.16333]
[1776345391691,38.5,74841.53,0.0,0.87874,8e-05,13.16333]
[1776345391938,38.5,74841.53,0.0,0.87874,8e-05,13.16333]
[1776345393764,38.5,74847.42,0.0,0.87924,8e-05,13.12498]
[1776345393774,38.5,74847.42,0.0,0.87924,8e-05,13.12498]
[1776345393936,38.5,74847.42,0.0,0.87924,8e-05,13.12498]
[1776345393951,38.5,74851.19,0.0,0.87953,8e-05,13.10288]
[1776345399780,38.5,74852.32,0.0,0.8796,8e-05,13.09794]
[1776345402801,38.51,74858.84,0.0,0.88011,8e-05,13.06013]
[1776345405073,38.51,74859.76,0.0,0.88018,8e-05,13.05501]
[1776345405194,38.51,74859.76,0.0,0.88018,8e-05,13.05501]
[1776345409550,38.51,74859.04,0.0,0.8801,8e-05,13.06103]
[1776345412836,38.51,74857.08,0.0,0.87994,8e-05,13.0729]
[1776345412875,38.51,74844.48,0.0,0.87893,8e-05,13.14779]
[1776345413882,38.51,74840.23,0.0,0.87859,8e-05,13.17306]
[1776345415896,38.51,74823.85,0.0,0.87727,8e-05,13.27043]
[1776345416903,38.51,74815.97,0.0,0.87664,8e-05,13.31721]
[1776345419421,38.51,74815.45,0.0,0.87659,8e-05,13.32032]
[1776345419563,38.51,74815.45,0.0,0.87659,8e-05,13.32032]
[1776345422946,38.51,74824.48,0.0,0.87732,8e-05,13.26704]
[1776345423953,38.51,74831.4,0.0,0.87788,8e-05,13.22593]
[1776345424857,38.51,74831.4,0.0,0.87788,8e-05,13.22593]
[1776345427859,38.51,74830.78,0.0,0.87782,8e-05,13.23002]
[1776345433031,38.51,74835.58,0.0,0.8782,8e-05,13.20225]
[1776345434027,38.52,74856.64,0.0,0.87988,8e-05,13.07741]
[1776345435034,38.52,74857.7,0.0,0.87996,8e-05,13.07122]
[1776345440069,38.52,74854.15,0.0,0.87967,8e-05,13.09266]
[1776345445104,38.52,74854.29,0.0,0.87968,8e-05,13.0921]
[1776345445773,38.52,74854.29,0.0,0.87968,8e-05,13.0921]
[1776345445940,38.52,74854.29,0.0,0.87968,8e-05,13.0921]
[1776345446111,38.52,74851.89,0.0,0.87949,8e-05,13.10638]
[1776345447118,38.52,74846.94,0.0,0.87909,8e-05,13.13582]
[1776345452153,38.52,74843.38,0.0,0.87884,8e-05,13.15314]
[1776345457189,38.52,74840.13,0.0,0.87858,8e-05,13.17235]
[1776345462224,38.52,74844.01,0.0,0.87889,8e-05,13.14941]
[1776345467259,38.52,74847.77,0.0,0.87917,8e-05,13.12833]
[1776345472294,38.52,74846.3,0.0,0.87904,8e-05,13.13833]
[1776345477329,38.53,74843.45,0.0,0.8788,8e-05,13.15637]
[1776345482364,38.53,74840.46,0.0,0.87854,8e-05,13.17518]
[1776345485386,38.53,74854.22,0.0,0.87963,8e-05,13.09412]
[1776345486397,38.53,74858.11,0.0,0.87994,8e-05,13.07137]
[1776345491432,38.53,74858.45,0.0,0.87994,8e-05,13.07109]
[1776345494364,38.53,74860.15,0.0,0.88007,8e-05,13.06169]
[1776345495195,38.54,74860.66,0.0,0.88011,8e-05,13.059]
[1776345498481,38.54,74868.47,0.0,0.88071,8e-05,13.01412]
[1776345501502,38.54,74871.02,0.0,0.88091,8e-05,12.99918]
[1776345503518,38.54,74875.85,0.0,0.88129,8e-05,12.97042]
[1776345507559,38.54,74876.92,0.0,0.88138,8e-05,12.96393]
[1776345507692,38.54,74877.03,0.0,0.88139,8e-05,12.96323]
[1776345508553,38.54,74876.77,0.0,0.88137,8e-05,12.96472]
[1776345511575,38.54,74889.81,0.0,0.88242,8e-05,12.88374]
[1776345512130,38.54,74889.81,0.0,0.88242,8e-05,12.88374]
[1776345512583,38.54,74897.02,0.0,0.88299,8e-05,12.84118]
[1776345513590,38.54,74900.84,0.0,0.88328,8e-05,12.81873]
[1776345515940,38.54,74901.88,0.0,0.88336,8e-05,12.81273]
[1776345515981,38.54,74914.93,0.0,0.88437,8e-05,12.73622]
[1776345517618,38.54,74915.12,0.0,0.88438,8e-05,12.73538]
[1776345520639,38.54,74909.22,0.0,0.88391,8e-05,12.77123]
[1776345522654,38.54,74903.84,0.0,0.88349,8e-05,12.80334]
[1776345525675,38.54,74899.19,0.0,0.88312,8e-05,12.83126]
[1776345530711,38.55,74898.96,0.0,0.88309,8e-05,12.83348]
[1776345533889,38.55,74898.66,0.0,0.88306,8e-05,12.8355]
[1776345533936,38.55,74898.66,0.0,0.88306,8e-05,12.8355]
[1776345533990,38.55,74899.38,0.0,0.88312,8e-05,12.83138]
[1776345539718,38.55,74900.23,0.0,0.88317,8e-05,12.82703]
[1776345543063,38.55,74903.94,0.0,0.88346,8e-05,12.80563]
[1776345543441,38.55,74903.94,0.0,0.88346,8e-05,12.80563]
[1776345543451,38.55,74910.36,0.0,0.88395,8e-05,12.76801]
[1776345544809,38.55,74910.97,0.0,0.884,8e-05,12.76489]
[1776345549686,38.55,74910.21,0.0,0.88392,8e-05,12.77036]
[1776345549944,38.55,74910.21,0.0,0.88392,8e-05,12.77036]
[1776345550043,38.55,74910.17,0.0,0.88392,8e-05,12.77082]
[1776345555439,38.55,74909.51,0.0,0.88385,8e-05,12.77563]
[1776345560921,38.56,74909.96,0.0,0.88387,8e-05,12.77457]
[1776345561728,38.56,74909.96,0.0,0.88387,8e-05,12.77457]
[1776345561941,38.56,74909.96,0.0,0.88387,8e-05,12.77457]
[1776345561943,38.56,74909.79,0.0,0.88385,8e-05,12.77581]
[1776345564949,38.56,74905.15,0.0,0.88348,8e-05,12.80404]
[1776345567752,38.56,74906.73,0.0,0.8836,8e-05,12.79538]
[1776345567938,38.56,74906.73,0.0,0.8836,8e-05,12.79538]
[1776345568977,38.56,74912.9,0.0,0.88407,8e-05,12.75949]
[1776345570991,38.56,74919.64,0.0,0.88458,8e-05,12.72039]
[1776345574088,38.57,74920.47,0.0,0.88467,8e-05,12.71232]
[1776345574133,38.57,74920.47,0.0,0.88467,8e-05,12.71232]
[1776345574205,38.57,74920.47,0.0,0.88467,8e-05,12.71232]
[1776345574306,38.57,74920.54,0.0,0.88467,8e-05,12.71222]
[1776345578040,38.57,74928.98,0.0,0.8853,8e-05,12.66392]
[1776345579047,38.57,74933.61,0.0,0.88565,8e-05,12.63714]
[1776345584082,38.57,74936.13,0.0,0.88582,8e-05,12.62447]
[1776345585321,38.57,74936.13,0.0,0.88582,8e-05,12.62447]
[1776345585436,38.57,74936.13,0.0,0.88582,8e-05,12.62447]
[1776345585536,38.58,74935.85,0.0,0.88579,8e-05,12.62656]
[1776345591131,38.58,74936.76,0.0,0.88583,8e-05,12.62388]
[1776345594153,38.58,74942.17,0.0,0.88623,8e-05,12.59354]
[1776345596288,38.59,74941.42,0.0,0.88616,8e-05,12.59842]
[1776345596405,38.59,74941.42,0.0,0.88616,8e-05,12.59842]
[1776345596443,38.59,74941.42,0.0,0.88616,8e-05,12.59842]
[1776345596506,38.59,74942.93,0.0,0.88627,8e-05,12.59006]
[1776345600190,38.59,74939.64,0.0,0.886,8e-05,12.61079]
[1776345600238,38.59,74939.64,0.0,0.886,8e-05,12.61079]
[1776345600442,38.59,74939.64,0.0,0.886,8e-05,12.61079]
[1776345600543,38.59,74939.23,0.0,0.88596,8e-05,12.61365]
[1776345606236,38.6,74938.46,0.0,0.88587,8e-05,12.62086]
[1776345611271,38.6,74938.07,0.0,0.88581,8e-05,12.62536]
[1776345612696,38.6,74938.07,0.0,0.88581,8e-05,12.62536]
[1776345612815,38.6,74938.29,0.0,0.88582,8e-05,12.62451]
[1776345612935,38.6,74938.29,0.0,0.88582,8e-05,12.62451]
[1776345613285,38.6,74938.91,0.0,0.88587,8e-05,12.62132]
[1776345618320,38.61,74939.95,0.0,0.88592,8e-05,12.61752]
[1776345619074,38.61,74939.95,0.0,0.88592,8e-05,12.61752]
[1776345619138,38.61,74939.95,0.0,0.88592,8e-05,12.61752]
[1776345619193,38.61,74939.95,0.0,0.88592,8e-05,12.61752]
[1776345619326,38.61,74939.92,0.0,0.88591,8e-05,12.61814]
[1776345622646,38.61,74942.02,0.0,0.88606,8e-05,12.60674]
[1776345622699,38.61,74942.02,0.0,0.88606,8e-05,12.60674]
[1776345622681,38.61,74941.91,0.0,0.88604,8e-05,12.60784]
[1776345622752,38.61,74941.91,0.0,0.88604,8e-05,12.60784]
[1776345622938,38.61,74941.91,0.0,0.88604,8e-05,12.60784]
[1776345625402,38.61,74939.26,0.0,0.88583,8e-05,12.62426]
[1776345625435,38.61,74939.26,0.0,0.88583,8e-05,12.62426]
[1776345625450,38.61,74939.26,0.0,0.88583,8e-05,12.62426]
[1776345625690,38.61,74939.26,0.0,0.88583,8e-05,12.62426]
[1776345625501,38.61,74936.68,0.0,0.88563,8e-05,12.63981]
[1776345630404,38.62,74932.32,0.0,0.88527,8e-05,12.66734]
[1776345630745,38.62,74932.32,0.0,0.88527,8e-05,12.66734]
[1776345630752,38.62,74932.32,0.0,0.88527,8e-05,12.66734]
[1776345630937,38.62,74932.32,0.0,0.88527,8e-05,12.66734]
[1776345631411,38.62,74929.98,0.0,0.88511,8e-05,12.67761]
[1776345635050,38.62,74928.21,0.0,0.88496,8e-05,12.68902]
[1776345635098,38.62,74928.21,0.0,0.88496,8e-05,12.68902]
[1776345635195,38.62,74928.21,0.0,0.88496,8e-05,12.68902]
[1776345635439,38.62,74928.54,0.0,0.88498,8e-05,12.68742]
[1776345640596,38.63,74926.04,0.0,0.88477,8e-05,12.7034]
[1776345640652,38.63,74926.04,0.0,0.88477,8e-05,12.7034]
[1776345640707,38.63,74926.04,0.0,0.88477,8e-05,12.7034]
[1776345640646,38.63,74927.71,0.0,0.8849,8e-05,12.69392]
[1776345643499,38.63,74931.86,0.0,0.8852,8e-05,12.67062]
[1776345644182,38.63,74931.86,0.0,0.8852,8e-05,12.67062]
[1776345644236,38.63,74931.86,0.0,0.8852,8e-05,12.67062]
[1776345644438,38.63,74931.86,0.0,0.8852,8e-05,12.67062]
[1776345644506,38.63,74934.13,0.0,0.88537,8e-05,12.65768]
[1776345649543,38.63,74934.06,0.0,0.88534,8e-05,12.66]
[1776345650037,38.63,74934.06,0.0,0.88534,8e-05,12.66]
[1776345650115,38.63,74934.06,0.0,0.88534,8e-05,12.66]
[1776345650194,38.63,74934.06,0.0,0.88534,8e-05,12.66]
[1776345650550,38.63,74933.93,0.0,0.88533,8e-05,12.66114]
[1776345652564,38.64,74938.96,0.0,0.8857,8e-05,12.63242]
[1776345654690,38.64,74941.73,0.0,0.88591,8e-05,12.61662]
[1776345654731,38.64,74941.73,0.0,0.88591,8e-05,12.61662]
[1776345654941,38.64,74941.99,0.0,0.88593,8e-05,12.61554]
[1776345655587,38.64,74941.53,0.0,0.88589,8e-05,12.61866]
[1776345657668,38.64,74940.42,0.0,0.88579,8e-05,12.62559]
[1776345657676,38.64,74940.42,0.0,0.88579,8e-05,12.62559]
[1776345657703,38.64,74940.42,0.0,0.88579,8e-05,12.62559]
[1776345657726,38.64,74937.8,0.0,0.88559,8e-05,12.64134]
[1776345660622,38.64,74932.28,0.0,0.88515,8e-05,12.67481]
[1776345661254,38.64,74932.28,0.0,0.88515,8e-05,12.67481]
[1776345661438,38.64,74932.28,0.0,0.88515,8e-05,12.67481]
[1776345662354,38.64,74928.49,0.0,0.88486,8e-05,12.69738]
[1776345662448,38.64,74928.49,0.0,0.88486,8e-05,12.69738]
[1776345662636,38.64,74926.55,0.0,0.8847,8e-05,12.70909]
[1776345664656,38.65,74921.26,0.0,0.88429,8e-05,12.74072]
[1776345667677,38.65,74913.62,0.0,0.88369,8e-05,12.78633]
[1776345669317,38.65,74912.62,0.0,0.8836,8e-05,12.7927]
[1776345669444,38.65,74912.62,0.0,0.8836,8e-05,12.7927]
[1776345672712,38.65,74918.4,0.0,0.88403,8e-05,12.76]
[1776345674278,38.65,74919.38,0.0,0.88411,8e-05,12.75447]
[1776345674439,38.65,74919.38,0.0,0.88411,8e-05,12.75447]
[1776345680770,38.66,74919.06,0.0,0.88406,8e-05,12.75797]
[1776345684080,38.66,74915.76,0.0,0.8838,8e-05,12.77779]
[1776345684088,38.66,74915.76,0.0,0.8838,8e-05,12.77779]
[1776345684193,38.66,74915.76,0.0,0.8838,8e-05,12.77779]
[1776345684292,38.66,74913.99,0.0,0.88366,8e-05,12.78858]
[1776345689835,38.66,74912.03,0.0,0.88349,8e-05,12.80107]
[1776345693053,38.66,74913.78,0.0,0.88365,8e-05,12.7873]
[1776345693154,38.66,74913.78,0.0,0.88365,8e-05,12.7873]
[1776345693194,38.66,74913.78,0.0,0.88365,8e-05,12.7873]
[1776345693250,38.66,74914.46,0.0,0.8837,8e-05,12.78349]
[1776345695877,38.66,74921.59,0.0,0.88425,8e-05,12.7422]
[1776345697377,38.66,74921.59,0.0,0.88425,8e-05,12.7422]
[1776345697426,38.66,74921.59,0.0,0.88425,8e-05,12.7422]
[1776345697447,38.66,74921.59,0.0,0.88425,8e-05,12.7422]
[1776345697523,38.66,74923.65,0.0,0.8844,8e-05,12.73035]
[1776345702926,38.67,74925.6,0.0,0.88453,8e-05,12.72047]
[1776345704606,38.67,74925.6,0.0,0.88453,8e-05,12.72047]
[1776345704701,38.67,74925.6,0.0,0.88453,8e-05,12.72047]
[1776345704706,38.67,74931.0,0.0,0.88495,8e-05,12.6891]
[1776345704995,38.67,74931.0,0.0,0.88495,8e-05,12.6891]
[1776345705209,38.67,74931.0,0.0,0.88495,8e-05,12.6891]
[1776345705259,38.67,74932.02,0.0,0.88502,8e-05,12.68345]
[1776345709976,38.67,74937.87,0.0,0.88545,8e-05,12.65088]
[1776345710866,38.67,74937.87,0.0,0.88545,8e-05,12.65088]
[1776345710944,38.67,74937.87,0.0,0.88545,8e-05,12.65088]
[1776345712997,38.67,74931.21,0.0,0.88492,8e-05,12.69096]
[1776345713924,38.67,74931.21,0.0,0.88492,8e-05,12.69096]
[1776345713935,38.67,74931.21,0.0,0.88492,8e-05,12.69096]
[1776345714004,38.67,74930.07,0.0,0.88483,8e-05,12.69794]
[1776345715083,38.67,74930.07,0.0,0.88483,8e-05,12.69794]
[1776345715203,38.67,74930.07,0.0,0.88483,8e-05,12.69794]
[1776345721053,38.68,74929.56,0.0,0.88477,8e-05,12.70294]
[1776345722836,38.68,74929.56,0.0,0.88477,8e-05,12.70294]
[1776345722936,38.68,74928.15,0.0,0.88465,8e-05,12.71149]
[1776345723070,38.68,74928.15,0.0,0.88465,8e-05,12.71149]
[1776345723194,38.68,74928.15,0.0,0.88465,8e-05,12.71149]
[1776345723282,38.68,74924.2,0.0,0.88435,8e-05,12.7349]
[1776345726088,38.68,74920.14,0.0,0.88402,8e-05,12.75938]
[1776345727266,38.68,74920.14,0.0,0.88402,8e-05,12.75938]
[1776345727444,38.68,74920.14,0.0,0.88402,8e-05,12.75938]
[1776345730004,38.68,74921.09,0.0,0.88409,8e-05,12.7544]
[1776345730198,38.68,74921.09,0.0,0.88409,8e-05,12.7544]
[1776345730263,38.68,74922.79,0.0,0.88422,8e-05,12.74465]
[1776345733717,38.68,74924.38,0.0,0.88434,8e-05,12.7358]
[1776345733942,38.68,74922.02,0.0,0.88415,8e-05,12.74989]
[1776345738075,38.69,74921.72,0.0,0.88412,8e-05,12.75248]
[1776345738207,38.69,74921.72,0.0,0.88412,8e-05,12.75248]
[1776345738300,38.69,74922.59,0.0,0.88418,8e-05,12.74759]
[1776345739036,38.69,74922.59,0.0,0.88418,8e-05,12.74759]
[1776345739203,38.69,74922.59,0.0,0.88418,8e-05,12.74759]
[1776345742930,38.69,74922.87,0.0,0.88419,8e-05,12.74683]
[1776345742982,38.69,74922.87,0.0,0.88419,8e-05,12.74683]
[1776345743193,38.69,74922.87,0.0,0.88419,8e-05,12.74683]
[1776345743209,38.69,74921.32,0.0,0.88407,8e-05,12.75614]
[1776345748244,38.69,74918.95,0.0,0.88387,8e-05,12.77099]
[1776345752271,38.69,74911.42,0.0,0.88331,8e-05,12.81207]
[1776345753263,38.69,74911.42,0.0,0.88331,8e-05,12.81207]
[1776345753437,38.69,74911.42,0.0,0.88331,8e-05,12.81207]
[1776345753466,38.69,74911.42,0.0,0.88331,8e-05,12.81207]
[1776345753706,38.69,74911.42,0.0,0.88331,8e-05,12.81207]
[1776345753806,38.69,74905.67,0.0,0.88286,8e-05,12.84595]
[1776345759322,38.69,74902.13,0.0,0.88258,8e-05,12.86712]
[1776345764357,38.69,74902.11,0.0,0.88258,8e-05,12.8675]
[1776345769392,38.69,74901.25,0.0,0.8825,8e-05,12.87287]
[1776345774041,38.7,74899.6,0.0,0.88237,8e-05,12.88283]
[1776345774164,38.7,74899.6,0.0,0.88237,8e-05,12.88283]
[1776345774190,38.7,74899.6,0.0,0.88237,8e-05,12.88283]
[1776345774426,38.7,74899.56,0.0,0.88237,8e-05,12.88312]
[1776345779462,38.7,74899.99,0.0,0.8824,8e-05,12.8809]
[1776345780541,38.7,74899.99,0.0,0.8824,8e-05,12.8809]
[1776345780635,38.7,74899.99,0.0,0.8824,8e-05,12.8809]
[1776345780689,38.7,74899.99,0.0,0.8824,8e-05,12.8809]
[1776345780788,38.7,74899.99,0.0,0.8824,8e-05,12.88096]
[1776345786512,38.7,74900.38,0.0,0.88242,8e-05,12.879]
[1776345787917,38.7,74900.92,0.0,0.88246,8e-05,12.87588]
[1776345787940,38.7,74900.92,0.0,0.88246,8e-05,12.87588]
[1776345788035,38.7,74900.92,0.0,0.88246,8e-05,12.87588]
[1776345788196,38.7,74900.92,0.0,0.88246,8e-05,12.87588]
[1776345788526,38.7,74902.76,0.0,0.88261,8e-05,12.86513]
[1776345793564,38.7,74903.65,0.0,0.88267,8e-05,12.86029]
[1776345796363,38.7,74903.78,0.0,0.88268,8e-05,12.85968]
[1776345796441,38.7,74903.78,0.0,0.88268,8e-05,12.85968]
[1776345801620,38.7,74906.08,0.0,0.88285,8e-05,12.84678]
[1776345806655,38.7,74905.73,0.0,0.88282,8e-05,12.84942]
[1776345810147,38.7,74904.12,0.0,0.88269,8e-05,12.85922]
[1776345810199,38.7,74904.12,0.0,0.88269,8e-05,12.85922]
[1776345810261,38.7,74904.12,0.0,0.88269,8e-05,12.85922]
[1776345810444,38.7,74904.12,0.0,0.88269,8e-05,12.85922]
[1776345810683,38.7,74903.36,0.0,0.88263,8e-05,12.86378]
[1776345815717,38.7,74902.8,0.0,0.8826,8e-05,12.86374]
[1776345817227,38.7,74903.16,0.0,0.88263,8e-05,12.86172]
[1776345817442,38.7,74903.16,0.0,0.88263,8e-05,12.86172]
[1776345822767,38.7,74904.76,0.0,0.88275,8e-05,12.85302]
[1776345827802,38.71,74905.04,0.0,0.88276,8e-05,12.852]
[1776345832460,38.71,74904.29,0.0,0.8827,8e-05,12.85691]
[1776345832678,38.71,74904.29,0.0,0.8827,8e-05,12.85691]
[1776345832694,38.71,74904.29,0.0,0.8827,8e-05,12.85691]
[1776345832837,38.71,74903.36,0.0,0.88262,8e-05,12.8625]
[1776345834851,38.71,74899.78,0.0,0.88234,8e-05,12.88377]
[1776345836869,38.71,74894.17,0.0,0.8819,8e-05,12.91693]
[1776345837876,38.71,74887.72,0.0,0.88139,8e-05,12.95493]
[1776345837963,38.71,74887.72,0.0,0.88139,8e-05,12.95493]
[1776345838140,38.71,74887.72,0.0,0.88139,8e-05,12.95493]
[1776345838190,38.71,74887.72,0.0,0.88139,8e-05,12.95493]
[1776345838438,38.71,74887.72,0.0,0.88139,8e-05,12.95493]
[1776345838883,38.71,74887.32,0.0,0.88136,8e-05,12.95733]
[1776345843918,38.71,74888.98,0.0,0.88149,8e-05,12.94739]
[1776345848955,38.71,74888.93,0.0,0.88149,8e-05,12.94757]
[1776345850094,38.71,74887.88,0.0,0.88141,8e-05,12.95373]
[1776345850199,38.71,74887.88,0.0,0.88141,8e-05,12.95373]
[1776345856049,38.71,74888.37,0.0,0.88145,8e-05,12.95054]
[1776345856196,38.71,74888.37,0.0,0.88145,8e-05,12.95054]
[1776345856868,38.71,74888.37,0.0,0.88145,8e-05,12.95054]
[1776345856936,38.71,74888.37,0.0,0.88145,8e-05,12.95054]
[1776345856970,38.71,74890.57,0.0,0.88162,8e-05,12.93754]
[1776345862046,38.71,74891.21,0.0,0.88168,8e-05,12.93358]
[1776345867080,38.71,74891.15,0.0,0.88168,8e-05,12.93371]
[1776345869040,38.71,74892.4,0.0,0.88177,8e-05,12.9263]
[1776345869193,38.71,74892.4,0.0,0.88177,8e-05,12.9263]
[1776345869268,38.71,74900.09,0.0,0.88238,8e-05,12.88105]
[1776345871108,38.71,74903.78,0.0,0.88269,8e-05,12.85564]
[1776345872536,38.71,74903.78,0.0,0.88269,8e-05,12.85564]
[1776345872693,38.71,74903.78,0.0,0.88269,8e-05,12.85564]
[1776345875136,38.71,74911.46,0.0,0.88328,8e-05,12.81084]
[1776345876990,38.71,74911.46,0.0,0.88328,8e-05,12.81084]
[1776345876143,38.71,74915.34,0.0,0.88358,8e-05,12.78822]
[1776345877200,38.71,74915.34,0.0,0.88358,8e-05,12.78822]
[1776345877263,38.71,74913.63,0.0,0.88345,8e-05,12.79842]
[1776345883426,38.71,74911.47,0.0,0.88327,8e-05,12.81182]
[1776345886441,38.71,74910.69,0.0,0.88321,8e-05,12.8168]
[1776345890997,38.71,74909.84,0.0,0.88313,8e-05,12.82232]
[1776345891192,38.71,74909.77,0.0,0.88313,8e-05,12.82285]
[1776345891938,38.71,74909.77,0.0,0.88313,8e-05,12.82285]
[1776345891973,38.71,74909.77,0.0,0.88312,8e-05,12.82297]
[1776345892187,38.71,74909.77,0.0,0.88312,8e-05,12.82297]
[1776345895385,38.71,74908.94,0.0,0.88306,8e-05,12.82818]
[1776345895446,38.71,74908.94,0.0,0.88306,8e-05,12.82818]
[1776345895541,38.71,74912.3,0.0,0.88331,8e-05,12.80858]
[1776345896550,38.71,74912.3,0.0,0.88331,8e-05,12.80858]
[1776345896696,38.71,74912.3,0.0,0.88331,8e-05,12.80858]
[1776345896742,38.71,74912.7,0.0,0.88334,8e-05,12.80637]
[1776345897296,38.71,74917.53,0.0,0.88372,8e-05,12.77818]
[1776345898304,38.71,74928.32,0.0,0.88455,8e-05,12.71516]
[1776345899311,38.71,74933.15,0.0,0.88491,8e-05,12.68717]
[1776345901325,38.72,74929.6,0.0,0.88464,8e-05,12.7083]
[1776345904837,38.72,74929.14,0.0,0.8846,8e-05,12.71131]
[1776345904936,38.72,74929.14,0.0,0.8846,8e-05,12.71131]
[1776345910389,38.72,74929.66,0.0,0.88461,8e-05,12.7103]
[1776345911890,38.72,74929.66,0.0,0.88461,8e-05,12.7103]
[1776345911939,38.72,74929.66,0.0,0.88461,8e-05,12.7103]
[1776345911991,38.72,74930.08,0.0,0.88464,8e-05,12.70813]
[1776345912675,38.72,74930.08,0.0,0.88464,8e-05,12.70813]
[1776345912691,38.72,74930.08,0.0,0.88464,8e-05,12.70813]
[1776345918641,38.72,74930.59,0.0,0.88466,8e-05,12.70685]
[1776345918687,38.72,74930.59,0.0,0.88466,8e-05,12.70685]
[1776345918788,38.72,74932.12,0.0,0.88478,8e-05,12.69792]
[1776345919398,38.72,74932.12,0.0,0.88478,8e-05,12.69792]
[1776345919438,38.72,74932.12,0.0,0.88478,8e-05,12.69792]
[1776345924482,38.72,74931.59,0.0,0.88473,8e-05,12.70118]
[1776345924690,38.72,74931.59,0.0,0.88473,8e-05,12.70118]
[1776345930529,38.73,74929.55,0.0,0.88456,8e-05,12.71459]
[1776345932094,38.73,74929.58,0.0,0.88458,8e-05,12.71089]
[1776345932192,38.73,74929.58,0.0,0.88458,8e-05,12.71089]
[1776345932837,38.73,74929.58,0.0,0.88458,8e-05,12.71089]
[1776345932940,38.73,74929.58,0.0,0.88458,8e-05,12.71089]
[1776345933036,38.73,74929.51,0.0,0.88457,8e-05,12.71158]
[1776345938585,38.73,74929.95,0.0,0.88459,8e-05,12.71074]
[1776345940861,38.73,74931.59,0.0,0.88471,8e-05,12.70144]
[1776345940936,38.73,74931.59,0.0,0.88471,8e-05,12.70144]
[1776345940951,38.73,74931.7,0.0,0.88471,8e-05,12.70111]
[1776345941858,38.73,74931.7,0.0,0.88471,8e-05,12.70111]
[1776345941940,38.73,74931.7,0.0,0.88471,8e-05,12.70111]
[1776345944627,38.74,74927.87,0.0,0.8844,8e-05,12.72474]
[1776345945602,38.74,74927.87,0.0,0.8844,8e-05,12.72474]
[1776345945692,38.74,74927.87,0.0,0.8844,8e-05,12.72474]
[1776345946247,38.74,74925.5,0.0,0.88422,8e-05,12.73889]
[1776345946439,38.74,74925.5,0.0,0.88422,8e-05,12.73889]
[1776345948434,38.74,74924.24,0.0,0.88411,8e-05,12.74677]
[1776345948655,38.74,74924.42,0.0,0.88412,8e-05,12.74596]
[1776345953693,38.74,74925.78,0.0,0.88422,8e-05,12.73897]
[1776345953937,38.74,74925.78,0.0,0.88422,8e-05,12.73897]
[1776345958725,38.74,74921.51,0.0,0.88387,8e-05,12.76556]
[1776345959420,38.74,74921.51,0.0,0.88387,8e-05,12.76556]
[1776345959439,38.74,74921.51,0.0,0.88387,8e-05,12.76556]
[1776345964768,38.75,74919.28,0.0,0.88368,8e-05,12.77986]
[1776345966435,38.75,74918.88,0.0,0.88364,8e-05,12.7824]
[1776345966782,38.75,74918.68,0.0,0.88363,8e-05,12.78376]
[1776345968425,38.75,74918.05,0.0,0.88358,8e-05,12.78763]
[1776345968440,38.75,74918.05,0.0,0.88358,8e-05,12.78763]
[1776345971820,38.75,74927.91,0.0,0.88433,8e-05,12.73061]
[1776345972613,38.75,74927.91,0.0,0.88433,8e-05,12.73061]
[1776345972701,38.75,74927.91,0.0,0.88433,8e-05,12.73061]
[1776345972827,38.75,74930.26,0.0,0.88451,8e-05,12.71713]
[1776345973760,38.75,74930.26,0.0,0.88451,8e-05,12.71713]
[1776345973939,38.75,74930.26,0.0,0.88451,8e-05,12.71713]
[1776345974040,38.75,74931.4,0.0,0.88459,8e-05,12.71075]
[1776345976855,38.75,74937.88,0.0,0.88508,8e-05,12.67378]
[1776345978246,38.75,74940.35,0.0,0.88526,8e-05,12.65943]
[1776345978444,38.75,74940.35,0.0,0.88526,8e-05,12.65943]
[1776345983268,38.76,74938.35,0.0,0.8851,8e-05,12.67169]
[1776345983444,38.76,74938.35,0.0,0.8851,8e-05,12.67169]
[1776345983632,38.76,74938.35,0.0,0.8851,8e-05,12.67169]
[1776345983696,38.76,74938.35,0.0,0.8851,8e-05,12.67169]
[1776345983904,38.76,74937.06,0.0,0.885,8e-05,12.67929]
[1776345988939,38.76,74937.65,0.0,0.88504,8e-05,12.67638]
[1776345989205,38.76,74937.65,0.0,0.88504,8e-05,12.67638]
[1776345989436,38.76,74937.65,0.0,0.88504,8e-05,12.67638]
[1776345994176,38.76,74936.73,0.0,0.88498,8e-05,12.67958]
[1776345994197,38.76,74936.73,0.0,0.88498,8e-05,12.67958]
[1776345994648,38.76,74936.73,0.0,0.88498,8e-05,12.67958]
[1776345994700,38.76,74936.73,0.0,0.88498,8e-05,12.67958]
[1776345994982,38.76,74936.24,0.0,0.88494,8e-05,12.68278]
[1776346000017,38.76,74935.71,0.0,0.88488,8e-05,12.68746]
[1776346005052,38.77,74933.48,0.0,0.88468,8e-05,12.70209]
[1776346006008,38.77,74933.48,0.0,0.88468,8e-05,12.70209]
[1776346006194,38.77,74933.39,0.0,0.88467,8e-05,12.70293]
[1776346012103,38.77,74934.95,0.0,0.88477,8e-05,12.6957]
[1776346014800,38.77,74935.85,0.0,0.88483,8e-05,12.69108]
[1776346014938,38.77,74935.85,0.0,0.88483,8e-05,12.69108]
[1776346014979,38.77,74935.85,0.0,0.88483,8e-05,12.69108]
[1776346015124,38.77,74935.26,0.0,0.88478,8e-05,12.69486]
[1776346015200,38.77,74935.26,0.0,0.88478,8e-05,12.69486]
[1776346020587,38.78,74932.3,0.0,0.88453,8e-05,12.71376]
[1776346020690,38.78,74932.3,0.0,0.88453,8e-05,12.71376]
[1776346026695,38.78,74934.06,0.0,0.88464,8e-05,12.70537]
[1776346026937,38.78,74934.06,0.0,0.88464,8e-05,12.70537]
[1776346026949,38.78,74934.06,0.0,0.88464,8e-05,12.70537]
[1776346026967,38.78,74933.92,0.0,0.88463,8e-05,12.70651]
[1776346027189,38.78,74933.92,0.0,0.88463,8e-05,12.70651]
[1776346032356,38.79,74933.17,0.0,0.88455,8e-05,12.71251]
[1776346032440,38.79,74933.17,0.0,0.88455,8e-05,12.71251]
[1776346038290,38.79,74932.55,0.0,0.88447,8e-05,12.71833]
[1776346039246,38.79,74932.55,0.0,0.88447,8e-05,12.71833]
[1776346039439,38.79,74932.55,0.0,0.88447,8e-05,12.71833]
[1776346039536,38.79,74932.62,0.0,0.88448,8e-05,12.71824]
[1776346041365,38.79,74947.78,0.0,0.88563,8e-05,12.63009]
[1776346042340,38.79,74948.92,0.0,0.88571,8e-05,12.62393]
[1776346043490,38.79,74948.92,0.0,0.88571,8e-05,12.62393]
[1776346044594,38.79,74948.56,0.0,0.88568,8e-05,12.62621]
[1776346047375,38.79,74954.41,0.0,0.88613,8e-05,12.59227]
[1776346050050,38.79,74955.81,0.0,0.88623,8e-05,12.58407]
[1776346050194,38.79,74955.81,0.0,0.88623,8e-05,12.58407]
[1776346050549,38.79,74956.06,0.0,0.88625,8e-05,12.58257]
[1776346050727,38.79,74956.06,0.0,0.88625,8e-05,12.58257]
[1776346050777,38.79,74956.0,0.0,0.88625,8e-05,12.58289]
[1776346053417,38.79,74961.95,0.0,0.88673,8e-05,12.54439]
[1776346055973,38.79,74962.38,0.0,0.88676,8e-05,12.54192]
[1776346056190,38.79,74962.38,0.0,0.88676,8e-05,12.54192]
[1776346061472,38.79,74982.14,0.0,0.88825,8e-05,12.42744]
[1776346062480,38.8,74985.22,0.0,0.88848,7e-05,12.40978]
[1776346064958,38.8,74985.36,0.0,0.88848,7e-05,12.4092]
[1776346065199,38.8,74985.36,0.0,0.88848,7e-05,12.4092]
[1776346067515,38.8,74991.67,0.0,0.88894,7e-05,12.37359]
[1776346070536,38.8,74999.6,0.0,0.88952,7e-05,12.32853]
[1776346073557,38.8,74993.14,0.0,0.88903,7e-05,12.36686]
[1776346074532,38.8,74993.14,0.0,0.88903,7e-05,12.36686]
[1776346074695,38.8,74993.14,0.0,0.88903,7e-05,12.36686]
[1776346077228,38.8,74997.53,0.0,0.88935,7e-05,12.34199]
[1776346077438,38.8,74997.42,0.0,0.88934,7e-05,12.34292]
[1776346077585,38.8,74996.93,0.0,0.8893,7e-05,12.34605]
[1776346079570,38.8,74994.51,0.0,0.88912,7e-05,12.36035]
[1776346079702,38.8,74994.51,0.0,0.88912,7e-05,12.36035]
[1776346080607,38.81,75000.28,0.0,0.88954,7e-05,12.32749]
[1776346082856,38.81,75001.87,0.0,0.88965,7e-05,12.31861]
[1776346082944,38.81,75001.87,0.0,0.88965,7e-05,12.31861]
[1776346083040,38.81,75002.67,0.0,0.88971,7e-05,12.3143]
[1776346086687,38.81,75007.12,0.0,0.89002,7e-05,12.28985]
[1776346087670,38.81,75007.12,0.0,0.89002,7e-05,12.28985]
[1776346089676,38.81,75012.46,0.0,0.8904,7e-05,12.26007]
[1776346090525,38.81,75012.46,0.0,0.8904,7e-05,12.26007]
[1776346090683,38.81,75017.34,0.0,0.89076,7e-05,12.23229]
[1776346091691,38.81,75022.69,0.0,0.89115,7e-05,12.20159]
[1776346095719,38.82,75017.83,0.0,0.89078,7e-05,12.23038]
[1776346096726,38.82,75012.85,0.0,0.89041,7e-05,12.25955]
[1776346100754,38.82,75006.48,0.0,0.88992,7e-05,12.29782]
[1776346101762,38.82,74998.52,0.0,0.88933,7e-05,12.34417]
[1776346103779,38.82,74995.86,0.0,0.88912,7e-05,12.36006]
[1776346104923,38.82,74995.86,0.0,0.88912,7e-05,12.36006]
[1776346104937,38.82,74995.86,0.0,0.88912,7e-05,12.36006]
[1776346109821,38.82,74982.69,0.0,0.88812,8e-05,12.43759]
[1776346112031,38.82,74980.42,0.0,0.88795,8e-05,12.45088]
[1776346112188,38.82,74980.42,0.0,0.88795,8e-05,12.45088]
[1776346113600,38.82,74977.82,0.0,0.88778,8e-05,12.46237]
[1776346113692,38.82,74977.82,0.0,0.88778,8e-05,12.46237]
[1776346113850,38.82,74977.71,0.0,0.88777,8e-05,12.4631]
[1776346116871,38.83,74972.0,0.0,0.88734,8e-05,12.49646]
[1776346117870,38.83,74972.0,0.0,0.88734,8e-05,12.49646]
[1776346117940,38.83,74972.0,0.0,0.88734,8e-05,12.49646]
[1776346122660,38.83,74969.76,0.0,0.88717,8e-05,12.50955]
[1776346122696,38.83,74969.76,0.0,0.88717,8e-05,12.50955]
[1776346122913,38.83,74969.24,0.0,0.88713,8e-05,12.51257]
[1776346123441,38.83,74969.24,0.0,0.88713,8e-05,12.51257]
[1776346123690,38.83,74969.24,0.0,0.88713,8e-05,12.51257]
[1776346124927,38.83,74958.21,0.0,0.88629,8e-05,12.57665]
[1776346126941,38.82,74956.21,0.0,0.88614,8e-05,12.58806]
[1776346129977,38.82,74956.13,0.0,0.88614,8e-05,12.58826]
[1776346130184,38.82,74956.13,0.0,0.88614,8e-05,12.58826]
[1776346130972,38.82,74944.8,0.0,0.88528,8e-05,12.65396]
[1776346131978,38.82,74948.02,0.0,0.88553,8e-05,12.63496]
[1776346134571,38.82,74947.98,0.0,0.88553,8e-05,12.63475]
[1776346134696,38.82,74947.98,0.0,0.88553,8e-05,12.63475]
[1776346137681,38.82,74948.05,0.0,0.88555,8e-05,12.63371]
[1776346137936,38.82,74948.05,0.0,0.88555,8e-05,12.63371]
[1776346138021,38.82,74948.01,0.0,0.88555,8e-05,12.63373]
[1776346141968,38.82,74947.78,0.0,0.88554,8e-05,12.63443]
[1776346143056,38.82,74943.24,0.0,0.8852,8e-05,12.66046]
[1776346144063,38.82,74937.2,0.0,0.88474,8e-05,12.69544]
[1776346145944,38.82,74936.82,0.0,0.88471,8e-05,12.69735]
[1776346149104,38.81,74954.39,0.0,0.88607,8e-05,12.59369]
[1776346150114,38.81,74970.14,0.0,0.88726,8e-05,12.50209]
[1776346151139,38.81,74970.14,0.0,0.88726,8e-05,12.50209]
[1776346151295,38.81,74977.05,0.0,0.88778,8e-05,12.46196]
[1776346152128,38.81,74985.47,0.0,0.88842,7e-05,12.41298]
[1776346153136,38.81,74984.41,0.0,0.88833,7e-05,12.41952]
[1776346155109,38.81,74982.74,0.0,0.8882,8e-05,12.42941]
[1776346160186,38.81,74982.43,0.0,0.88818,8e-05,12.43109]
[1776346163207,38.82,74986.75,0.0,0.8885,7e-05,12.40629]
[1776346165262,38.82,74990.67,0.0,0.8888,7e-05,12.38369]
[1776346165461,38.82,74990.74,0.0,0.8888,7e-05,12.38344]
[1776346168139,38.82,74989.38,0.0,0.88869,7e-05,12.39161]
[1776346168208,38.82,74989.38,0.0,0.88869,7e-05,12.39161]
[1776346168244,38.82,74989.42,0.0,0.88869,7e-05,12.39152]
[1776346170260,38.82,74983.17,0.0,0.88822,7e-05,12.428]
[1776346170363,38.82,74983.17,0.0,0.88822,7e-05,12.428]
[1776346170444,38.82,74983.17,0.0,0.88822,7e-05,12.428]
[1776346174479,38.82,74979.12,0.0,0.88794,8e-05,12.44799]
[1776346174704,38.82,74979.12,0.0,0.88794,8e-05,12.44799]
[1776346175269,38.82,74979.12,0.0,0.88794,8e-05,12.44799]
[1776346175295,38.82,74978.3,0.0,0.88788,8e-05,12.45281]
[1776346175457,38.82,74978.3,0.0,0.88788,8e-05,12.45281]
[1776346178317,38.82,74969.1,0.0,0.88719,8e-05,12.50631]
[1776346179574,38.82,74967.31,0.0,0.88705,8e-05,12.51668]
[1776346179694,38.82,74967.31,0.0,0.88705,8e-05,12.51668]
[1776346183352,38.82,74972.55,0.0,0.88745,8e-05,12.48608]
[1776346184239,38.82,74972.55,0.0,0.88745,8e-05,12.48608]
[1776346184436,38.82,74973.55,0.0,0.88753,8e-05,12.48026]
[1776346185170,38.82,74973.55,0.0,0.88753,8e-05,12.48026]
[1776346185199,38.82,74973.55,0.0,0.88753,8e-05,12.48026]
[1776346185208,38.82,74973.55,0.0,0.88753,8e-05,12.48026]
[1776346190401,38.82,74973.51,0.0,0.88752,8e-05,12.48046]
[1776346192714,38.82,74973.43,0.0,0.88752,8e-05,12.48091]
[1776346192937,38.82,74973.43,0.0,0.88752,8e-05,12.48091]
[1776346199159,38.82,74974.68,0.0,0.88761,8e-05,12.47351]
[1776346199197,38.82,74974.68,0.0,0.88761,8e-05,12.47351]
[1776346200484,38.82,74985.38,0.0,0.88842,7e-05,12.41139]
[1776346201980,38.82,75008.99,0.0,0.89018,7e-05,12.27478]
[1776346202500,38.82,75018.63,0.0,0.89089,7e-05,12.21922]
[1776346203520,38.82,75014.32,0.0,0.89056,7e-05,12.2447]
[1776346205386,38.82,75014.32,0.0,0.89056,7e-05,12.2447]
[1776346205401,38.82,74997.3,0.0,0.8893,7e-05,12.34336]
[1776346205558,38.82,74983.13,0.0,0.88824,7e-05,12.42543]
[1776346206541,38.82,74973.21,0.0,0.88749,8e-05,12.48314]
[1776346207547,38.82,74961.22,0.0,0.88658,8e-05,12.5528]
[1776346209256,38.82,74961.22,0.0,0.88658,8e-05,12.5528]
[1776346209263,38.82,74954.8,0.0,0.8861,8e-05,12.59]
[1776346210574,38.82,74944.92,0.0,0.88535,8e-05,12.64712]
[1776346211586,38.82,74925.8,0.0,0.88388,8e-05,12.75872]
[1776346212607,38.82,74896.29,0.0,0.88159,8e-05,12.93149]
[1776346213612,38.82,74863.38,0.0,0.879,8e-05,13.12474]
[1776346214615,38.82,74843.85,0.0,0.87744,8e-05,13.23977]
[1776346215630,38.82,74838.21,0.0,0.87699,8e-05,13.27307]
[1776346216635,38.82,74839.15,0.0,0.87707,8e-05,13.26675]
[1776346221669,38.81,74840.74,0.0,0.87723,8e-05,13.25535]
[1776346223683,38.81,74847.09,0.0,0.87775,8e-05,13.21716]
[1776346224694,38.81,74851.38,0.0,0.87809,8e-05,13.19153]
[1776346225721,38.81,74871.58,0.0,0.8797,8e-05,13.07252]
[1776346226801,38.81,74888.32,0.0,0.88102,8e-05,12.97382]
[1776346227712,38.81,74897.07,0.0,0.88171,8e-05,12.92213]
[1776346228719,38.81,74897.46,0.0,0.88175,8e-05,12.91969]
[1776346233756,38.81,74898.58,0.0,0.88187,8e-05,12.90866]
[1776346234763,38.81,74889.69,0.0,0.88117,8e-05,12.96095]
[1776346235770,38.81,74891.57,0.0,0.88132,8e-05,12.94971]
[1776346240819,38.8,74877.57,0.0,0.88023,8e-05,13.03127]
[1776346241816,38.8,74868.7,0.0,0.87953,8e-05,13.08339]
[1776346242824,38.8,74862.89,0.0,0.87907,8e-05,13.11746]
[1776346246069,38.8,74859.98,0.0,0.87884,8e-05,13.13421]
[1776346246196,38.8,74859.98,0.0,0.87884,8e-05,13.13421]
[1776346250880,38.8,74871.47,0.0,0.87977,8e-05,13.06521]
[1776346251888,38.8,74882.68,0.0,0.88066,8e-05,12.99891]
[1776346252894,38.8,74884.53,0.0,0.88081,8e-05,12.98776]
[1776346257931,38.8,74889.36,0.0,0.88121,8e-05,12.95807]
[1776346262966,38.79,74887.78,0.0,0.8811,8e-05,12.96635]
[1776346266011,38.79,74899.33,0.0,0.88201,8e-05,12.8979]
[1776346267010,38.79,74909.24,0.0,0.88278,8e-05,12.83969]
[1776346268123,38.79,74905.44,0.0,0.88249,8e-05,12.86193]
[1776346270418,38.79,74902.99,0.0,0.8823,8e-05,12.87625]
[1776346270733,38.79,74901.5,0.0,0.88218,8e-05,12.88491]
[1776346271039,38.79,74911.43,0.0,0.88296,8e-05,12.82662]
[1776346272047,38.79,74918.73,0.0,0.88352,8e-05,12.78387]
[1776346273064,38.79,74886.28,0.0,0.88099,8e-05,12.97423]
[1776346274071,38.79,74867.96,0.0,0.87955,8e-05,13.08205]
[1776346275078,38.79,74872.19,0.0,0.87988,8e-05,13.05703]
[1776346276085,38.79,74881.02,0.0,0.88058,8e-05,13.00502]
[1776346277092,38.79,74885.85,0.0,0.88096,8e-05,12.97662]
[1776346280116,38.79,74873.29,0.0,0.87997,8e-05,13.0501]
[1776346281123,38.79,74858.78,0.0,0.87882,8e-05,13.13549]
[1776346282130,38.79,74857.51,0.0,0.87873,8e-05,13.14278]
[1776346283137,38.79,74862.27,0.0,0.87913,8e-05,13.11266]
[1776346283944,38.79,74862.27,0.0,0.87913,8e-05,13.11266]
[1776346284144,38.78,74856.93,0.0,0.87873,8e-05,13.14254]
[1776346286158,38.78,74849.78,0.0,0.87819,8e-05,13.18249]
[1776346288172,38.78,74846.63,0.0,0.87794,8e-05,13.20054]
[1776346293220,38.77,74842.83,0.0,0.87768,8e-05,13.2178]
[1776346293867,38.77,74842.83,0.0,0.87768,8e-05,13.2178]
[1776346293937,38.77,74842.83,0.0,0.87768,8e-05,13.2178]
[1776346297195,38.77,74839.25,0.0,0.87741,8e-05,13.23798]
[1776346297250,38.77,74829.86,0.0,0.87666,8e-05,13.29318]
[1776346298257,38.77,74822.8,0.0,0.87609,8e-05,13.33455]
[1776346302285,38.77,74805.76,0.0,0.87473,8e-05,13.43402]
[1776346303292,38.76,74796.74,0.0,0.87399,8e-05,13.48745]
[1776346304299,38.76,74785.97,0.0,0.87311,8e-05,13.55124]
[1776346305306,38.76,74770.67,0.0,0.87185,8e-05,13.64197]
[1776346306313,38.76,74765.59,0.0,0.87143,8e-05,13.67181]
[1776346307320,38.76,74769.9,0.0,0.87179,8e-05,13.64572]
[1776346308327,38.76,74779.86,0.0,0.87262,8e-05,13.58606]
[1776346309334,38.76,74780.76,0.0,0.8727,8e-05,13.5804]
[1776346310341,38.76,74770.82,0.0,0.87188,8e-05,13.63923]
[1776346311348,38.76,74772.8,0.0,0.87205,8e-05,13.62705]
[1776346312355,38.76,74777.51,0.0,0.87245,8e-05,13.59866]
[1776346314369,38.76,74772.73,0.0,0.87206,8e-05,13.62642]
[1776346315376,38.76,74778.87,0.0,0.87257,8e-05,13.58952]
[1776346318291,38.75,74781.33,0.0,0.87279,8e-05,13.5738]
[1776346320412,38.75,74792.01,0.0,0.87369,8e-05,13.50875]
[1776346321922,38.75,74791.15,0.0,0.87363,8e-05,13.51341]
[1776346322425,38.75,74796.77,0.0,0.8741,8e-05,13.47958]
[1776346323437,38.75,74811.39,0.0,0.8753,8e-05,13.39242]
[1776346324443,38.75,74830.42,0.0,0.87684,8e-05,13.2794]
[1776346325451,38.75,74840.28,0.0,0.87764,8e-05,13.22096]
[1776346326460,38.75,74856.22,0.0,0.87891,8e-05,13.12678]
[1776346327472,38.75,74867.62,0.0,0.87982,8e-05,13.05939]
[1776346328477,38.75,74846.14,0.0,0.87811,8e-05,13.18609]
[1776346329485,38.74,74827.25,0.0,0.87659,8e-05,13.29757]
[1776346330491,38.74,74817.12,0.0,0.87578,8e-05,13.35718]
[1776346331498,38.74,74817.51,0.0,0.87582,8e-05,13.35439]
[1776346336534,38.74,74823.62,0.0,0.87634,8e-05,13.31593]
[1776346337541,38.74,74832.96,0.0,0.8771,8e-05,13.2602]
[1776346339555,38.74,74830.36,0.0,0.8769,8e-05,13.27486]
[1776346341570,38.73,74820.77,0.0,0.87613,8e-05,13.33099]
[1776346342577,38.73,74812.71,0.0,0.87548,8e-05,13.3784]
[1776346344591,38.73,74813.38,0.0,0.87555,8e-05,13.37352]
[1776346348620,38.73,74818.2,0.0,0.87597,8e-05,13.34309]
[1776346349632,38.73,74833.39,0.0,0.8772,8e-05,13.25268]
[1776346350636,38.72,74842.72,0.0,0.87796,8e-05,13.19683]
[1776346351643,38.71,74844.56,0.0,0.8782,8e-05,13.17698]
[1776346352649,38.7,74843.86,0.0,0.8782,8e-05,13.17688]
[1776346353657,38.7,74852.88,0.0,0.87893,8e-05,13.12316]
[1776346356677,38.7,74853.6,0.0,0.879,8e-05,13.11786]
[1776346360711,38.7,74839.69,0.0,0.87791,8e-05,13.19874]
[1776346361715,38.7,74825.48,0.0,0.87676,8e-05,13.28277]
[1776346362725,38.7,74822.0,0.0,0.87648,8e-05,13.30318]
[1776346363732,38.7,74829.04,0.0,0.87706,8e-05,13.26111]
[1776346364739,38.69,74841.39,0.0,0.87806,8e-05,13.18737]
[1776346365746,38.69,74846.48,0.0,0.87848,8e-05,13.15625]
[1776346367762,38.69,74854.12,0.0,0.8791,8e-05,13.1103]
[1776346369774,38.69,74847.19,0.0,0.87856,8e-05,13.15056]
[1776346372808,38.69,74858.1,0.0,0.87944,8e-05,13.08491]
[1776346373808,38.69,74867.46,0.0,0.88019,8e-05,13.02965]
[1776346374815,38.68,74868.21,0.0,0.88025,8e-05,13.02467]
[1776346377836,38.68,74862.67,0.0,0.87982,8e-05,13.0566]
[1776346380857,38.68,74854.68,0.0,0.8792,8e-05,13.1029]
[1776346381864,38.68,74850.43,0.0,0.87886,8e-05,13.12766]
[1776346386908,38.68,74839.61,0.0,0.87802,8e-05,13.18968]
[1776346387906,38.68,74818.77,0.0,0.87634,8e-05,13.31319]
[1776346388913,38.67,74809.69,0.0,0.87561,8e-05,13.36644]
[1776346389920,38.67,74810.53,0.0,0.87569,8e-05,13.36096]
[1776346390927,38.67,74816.4,0.0,0.87617,8e-05,13.32564]
[1776346391937,38.67,74822.93,0.0,0.87671,8e-05,13.28647]
[1776346393972,38.67,74830.3,0.0,0.87731,8e-05,13.24207]
[1776346394971,38.67,74835.46,0.0,0.87773,8e-05,13.21095]
[1776346397992,38.67,74827.78,0.0,0.87713,8e-05,13.25545]
[1776346399005,38.67,74819.88,0.0,0.87649,8e-05,13.302]
[1776346400021,38.66,74812.74,0.0,0.87592,8e-05,13.34401]
[1776346401025,38.66,74817.82,0.0,0.87634,8e-05,13.31342]
[1776346404046,38.66,74823.25,0.0,0.8768,8e-05,13.27983]
[1776346405661,38.66,74823.25,0.0,0.8768,8e-05,13.27983]
[1776346405700,38.66,74823.38,0.0,0.87681,8e-05,13.27848]
[1776346406066,38.66,74823.78,0.0,0.87685,8e-05,13.27553]
[1776346407073,38.66,74837.39,0.0,0.87796,8e-05,13.19428]
[1776346408080,38.66,74851.44,0.0,0.87909,8e-05,13.11066]
[1776346409088,38.66,74851.83,0.0,0.87913,8e-05,13.10802]
[1776346410095,38.65,74842.77,0.0,0.87841,8e-05,13.16129]
[1776346411102,38.65,74843.65,0.0,0.87851,8e-05,13.15184]
[1776346413116,38.65,74849.22,0.0,0.87897,8e-05,13.11808]
[1776346415133,38.65,74841.62,0.0,0.87837,8e-05,13.16238]
[1776346417147,38.65,74839.76,0.0,0.87823,8e-05,13.17257]
[1776346418154,38.65,74828.23,0.0,0.87731,8e-05,13.24049]
[1776346419161,38.65,74817.79,0.0,0.87647,8e-05,13.30217]
[1776346420221,38.65,74816.88,0.0,0.8764,8e-05,13.30722]
[1776346421214,38.65,74821.75,0.0,0.8768,8e-05,13.27796]
[1776346423229,38.64,74821.95,0.0,0.87683,8e-05,13.27569]
[1776346428263,38.64,74819.19,0.0,0.87662,8e-05,13.29086]
[1776346428436,38.64,74819.19,0.0,0.87662,8e-05,13.29086]
[1776346433299,38.64,74809.85,0.0,0.87588,8e-05,13.3445]
[1776346435317,38.63,74815.42,0.0,0.87634,8e-05,13.31092]
[1776346436324,38.63,74830.26,0.0,0.87755,8e-05,13.22252]
[1776346437331,38.63,74834.26,0.0,0.87787,8e-05,13.19861]
[1776346439773,38.63,74835.1,0.0,0.87794,8e-05,13.19332]
[1776346439953,38.63,74835.1,0.0,0.87794,8e-05,13.19332]
[1776346440351,38.63,74833.23,0.0,0.8778,8e-05,13.20426]
[1776346443584,38.63,74833.36,0.0,0.87781,8e-05,13.20317]
[1776346443688,38.63,74833.36,0.0,0.87781,8e-05,13.20317]
[1776346446394,38.63,74837.99,0.0,0.87819,8e-05,13.17503]
[1776346447401,38.63,74847.27,0.0,0.87894,8e-05,13.11994]
[1776346448412,38.63,74852.03,0.0,0.87932,8e-05,13.09145]
[1776346450424,38.63,74842.76,0.0,0.87859,8e-05,13.14574]
[1776346451431,38.63,74833.14,0.0,0.87782,8e-05,13.20238]
[1776346452439,38.63,74838.53,0.0,0.87826,8e-05,13.16997]
[1776346454461,38.62,74844.71,0.0,0.87877,8e-05,13.13257]
[1776346455467,38.62,74852.32,0.0,0.87938,8e-05,13.08717]
[1776346457482,38.62,74854.04,0.0,0.87952,8e-05,13.07643]
[1776346461510,38.62,74869.86,0.0,0.88079,8e-05,12.98181]
[1776346462517,38.62,74876.09,0.0,0.88129,8e-05,12.94488]
[1776346465538,38.62,74883.86,0.0,0.8819,8e-05,12.89872]
[1776346466545,38.62,74889.22,0.0,0.88232,8e-05,12.86709]
[1776346467552,38.62,74878.27,0.0,0.88146,8e-05,12.93164]
[1776346468559,38.62,74872.6,0.0,0.88102,8e-05,12.96501]
[1776346473594,38.62,74872.7,0.0,0.88106,8e-05,12.95996]
[1776346474601,38.62,74865.94,0.0,0.88053,8e-05,12.99974]
[1776346476615,38.62,74871.55,0.0,0.88098,8e-05,12.96621]
[1776346478374,38.62,74868.96,0.0,0.88078,8e-05,12.98134]
[1776346478435,38.62,74868.96,0.0,0.88078,8e-05,12.98134]
[1776346478633,38.62,74859.87,0.0,0.88006,8e-05,13.03487]
[1776346479640,38.61,74842.63,0.0,0.87869,8e-05,13.13663]
[1776346480647,38.61,74834.05,0.0,0.878,8e-05,13.18708]
[1776346483668,38.61,74847.24,0.0,0.87908,8e-05,13.1075]
[1776346484675,38.61,74857.45,0.0,0.8799,8e-05,13.04671]
[1776346485684,38.61,74850.06,0.0,0.87931,8e-05,13.09016]
[1776346486690,38.61,74841.65,0.0,0.87864,8e-05,13.13962]
[1776346488704,38.61,74839.82,0.0,0.87851,8e-05,13.14962]
[1776346490234,38.61,74840.15,0.0,0.87854,8e-05,13.14724]
[1776346490440,38.61,74840.15,0.0,0.87854,8e-05,13.14724]
[1776346494747,38.6,74834.66,0.0,0.87813,8e-05,13.17761]
[1776346497771,38.6,74826.38,0.0,0.87748,8e-05,13.22539]
[1776346498778,38.6,74821.65,0.0,0.8771,8e-05,13.2532]
[1776346500792,38.6,74826.56,0.0,0.87751,8e-05,13.22316]
[1776346501799,38.59,74833.21,0.0,0.87805,8e-05,13.18313]
[1776346503917,38.59,74836.43,0.0,0.87832,8e-05,13.16351]
[1776346503945,38.59,74836.43,0.0,0.87832,8e-05,13.16351]
[1776346504018,38.59,74835.02,0.0,0.87822,8e-05,13.17098]
[1776346504823,38.59,74830.31,0.0,0.87784,8e-05,13.19893]
[1776346505829,38.59,74818.58,0.0,0.8769,8e-05,13.26815]
[1776346507843,38.59,74814.6,0.0,0.87658,8e-05,13.29124]
[1776346508850,38.59,74810.22,0.0,0.87623,8e-05,13.31694]
[1776346509861,38.59,74805.11,0.0,0.87582,8e-05,13.34698]
[1776346510867,38.59,74794.99,0.0,0.875,8e-05,13.40684]
[1776346512881,38.58,74797.03,0.0,0.87518,8e-05,13.39371]
[1776346513887,38.58,74803.09,0.0,0.87568,8e-05,13.35708]
[1776346516909,38.58,74804.89,0.0,0.87584,8e-05,13.34491]
[1776346518923,38.58,74798.25,0.0,0.87531,8e-05,13.38354]
[1776346521754,38.58,74798.06,0.0,0.87531,8e-05,13.38418]
[1776346521940,38.58,74799.54,0.0,0.87543,8e-05,13.37485]
[1776346523959,38.57,74792.15,0.0,0.87485,8e-05,13.41734]
[1776346524966,38.57,74780.15,0.0,0.87387,8e-05,13.4884]
[1776346526980,38.57,74778.59,0.0,0.87375,8e-05,13.49675]
[1776346530757,38.57,74780.79,0.0,0.87395,8e-05,13.48275]
[1776346530763,38.56,74783.76,0.0,0.8742,8e-05,13.46417]
[1776346530940,38.56,74783.76,0.0,0.8742,8e-05,13.46417]
[1776346532235,38.56,74783.8,0.0,0.87423,8e-05,13.46009]
[1776346532437,38.56,74783.8,0.0,0.87423,8e-05,13.46009]
[1776346534030,38.56,74790.78,0.0,0.87482,8e-05,13.41728]
[1776346535157,38.56,74790.78,0.0,0.87482,8e-05,13.41728]
[1776346535198,38.56,74790.78,0.0,0.87482,8e-05,13.41728]
[1776346535276,38.56,74790.78,0.0,0.87482,8e-05,13.41728]
[1776346535437,38.56,74790.78,0.0,0.87482,8e-05,13.41728]
[1776346535440,38.56,74791.94,0.0,0.87493,8e-05,13.40965]
[1776346537051,38.56,74783.79,0.0,0.87426,8e-05,13.45796]
[1776346539341,38.56,74780.6,0.0,0.874,8e-05,13.47667]
[1776346539441,38.56,74780.6,0.0,0.874,8e-05,13.47667]
[1776346539443,38.56,74780.6,0.0,0.874,8e-05,13.47667]
[1776346539690,38.56,74780.6,0.0,0.874,8e-05,13.47667]
[1776346539790,38.56,74774.33,0.0,0.8735,8e-05,13.51334]
[1776346545109,38.55,74769.58,0.0,0.87314,8e-05,13.53899]
[1776346547123,38.54,74775.8,0.0,0.87372,8e-05,13.49691]
[1776346548600,38.54,74775.8,0.0,0.87372,8e-05,13.49691]
[1776346548695,38.54,74775.8,0.0,0.87372,8e-05,13.49691]
[1776346548795,38.54,74775.26,0.0,0.87368,8e-05,13.49972]
[1776346548938,38.54,74775.26,0.0,0.87368,8e-05,13.49972]
[1776346553165,38.53,74766.97,0.0,0.87303,8e-05,13.54706]
[1776346554268,38.53,74766.97,0.0,0.87303,8e-05,13.54706]
[1776346554317,38.53,74766.97,0.0,0.87303,8e-05,13.54706]
[1776346554441,38.53,74766.97,0.0,0.87303,8e-05,13.54706]
[1776346554538,38.53,74765.82,0.0,0.87294,8e-05,13.55345]
[1776346558717,38.53,74762.68,0.0,0.8727,8e-05,13.57073]
[1776346558817,38.53,74761.48,0.0,0.8726,8e-05,13.5774]
[1776346558937,38.53,74761.48,0.0,0.8726,8e-05,13.5774]
[1776346563240,38.52,74748.07,0.0,0.87151,8e-05,13.6556]
[1776346564247,38.52,74744.05,0.0,0.87119,8e-05,13.679]
[1776346566264,38.52,74753.35,0.0,0.87198,8e-05,13.62198]
[1776346567270,38.52,74762.91,0.0,0.87279,8e-05,13.56416]
[1776346568277,38.52,74762.94,0.0,0.87279,8e-05,13.56349]
[1776346569285,38.52,74751.57,0.0,0.87185,8e-05,13.63132]
[1776346570292,38.52,74744.08,0.0,0.87123,8e-05,13.67587]
[1776346573322,38.51,74751.02,0.0,0.87183,8e-05,13.63283]
[1776346574333,38.51,74763.65,0.0,0.87289,8e-05,13.55661]
[1776346575335,38.5,74767.71,0.0,0.87329,8e-05,13.52763]
[1776346578359,38.5,74757.03,0.0,0.87242,8e-05,13.59029]
[1776346579448,38.5,74757.03,0.0,0.87242,8e-05,13.59029]
[1776346579512,38.5,74757.03,0.0,0.87242,8e-05,13.59029]
[1776346579695,38.5,74757.03,0.0,0.87242,8e-05,13.59029]
[1776346579778,38.49,74758.16,0.0,0.87258,8e-05,13.57844]
[1776346580370,38.48,74762.46,0.0,0.873,8e-05,13.54783]
[1776346582100,38.47,74760.29,0.0,0.87283,8e-05,13.56039]
[1776346582146,38.47,74760.29,0.0,0.87283,8e-05,13.56039]
[1776346582191,38.47,74760.29,0.0,0.87283,8e-05,13.56039]
[1776346582384,38.47,74757.59,0.0,0.87261,8e-05,13.57611]
[1776346584778,38.47,74757.37,0.0,0.8726,8e-05,13.57695]
[1776346584805,38.47,74764.51,0.0,0.8732,8e-05,13.5337]
[1776346584969,38.47,74764.51,0.0,0.8732,8e-05,13.5337]
[1776346585409,38.46,74773.97,0.0,0.87404,8e-05,13.47302]
[1776346586416,38.46,74779.89,0.0,0.87453,8e-05,13.43729]
[1776346588655,38.46,74776.64,0.0,0.87427,8e-05,13.45646]
[1776346588700,38.46,74776.64,0.0,0.87427,8e-05,13.45646]
[1776346590499,38.46,74774.26,0.0,0.87408,8e-05,13.47011]
[1776346590502,38.46,74774.26,0.0,0.87408,8e-05,13.47011]
[1776346590694,38.46,74774.26,0.0,0.87408,8e-05,13.47011]
[1776346590719,38.46,74773.29,0.0,0.874,8e-05,13.4756]
[1776346591451,38.46,74778.05,0.0,0.87443,8e-05,13.44294]
[1776346593135,38.46,74779.29,0.0,0.87453,8e-05,13.43525]
[1776346593196,38.46,74779.29,0.0,0.87453,8e-05,13.43525]
[1776346595326,38.46,74780.31,0.0,0.87463,8e-05,13.42862]
[1776346595437,38.46,74780.31,0.0,0.87463,8e-05,13.42862]
[1776346595484,38.46,74779.21,0.0,0.87454,8e-05,13.43494]
[1776346596491,38.45,74775.14,0.0,0.87421,8e-05,13.45902]
[1776346597339,38.45,74775.14,0.0,0.87421,8e-05,13.45902]
[1776346597441,38.45,74775.14,0.0,0.87421,8e-05,13.45902]
[1776346599512,38.45,74765.42,0.0,0.87341,8e-05,13.51627]
[1776346600520,38.45,74748.92,0.0,0.87204,8e-05,13.61505]
[1776346601527,38.45,74740.66,0.0,0.87135,8e-05,13.66435]
[1776346603541,38.45,74737.99,0.0,0.87114,8e-05,13.67967]
[1776346605555,38.45,74742.6,0.0,0.87154,8e-05,13.65126]
[1776346606081,38.45,74742.6,0.0,0.87154,8e-05,13.65126]
[1776346606089,38.45,74742.6,0.0,0.87154,8e-05,13.65126]
[1776346606203,38.45,74742.6,0.0,0.87154,8e-05,13.65126]
[1776346606562,38.45,74741.34,0.0,0.87143,8e-05,13.6585]
[1776346611596,38.44,74735.78,0.0,0.87099,8e-05,13.69018]
[1776346613799,38.44,74735.3,0.0,0.87095,8e-05,13.69268]
[1776346613847,38.44,74735.3,0.0,0.87095,8e-05,13.69268]
[1776346613896,38.44,74734.56,0.0,0.8709,8e-05,13.69674]
[1776346613956,38.44,74734.56,0.0,0.8709,8e-05,13.69674]
[1776346614618,38.44,74727.38,0.0,0.8703,8e-05,13.7395]
[1776346615625,38.44,74715.51,0.0,0.8693,8e-05,13.81045]
[1776346616632,38.44,74713.02,0.0,0.86909,9e-05,13.82489]
[1776346617201,38.44,74713.02,0.0,0.86909,9e-05,13.82489]
[1776346617639,38.44,74711.6,0.0,0.86898,9e-05,13.83286]
[1776346619799,38.44,74711.67,0.0,0.86899,9e-05,13.8321]
[1776346619826,38.44,74700.12,0.0,0.86801,9e-05,13.90134]
[1776346620660,38.44,74698.45,0.0,0.86787,9e-05,13.91097]
[1776346621667,38.43,74709.24,0.0,0.8688,9e-05,13.84551]
[1776346622674,38.43,74726.34,0.0,0.87026,8e-05,13.74224]
[1776346623176,38.43,74726.34,0.0,0.87026,8e-05,13.74224]
[1776346623681,38.43,74733.95,0.0,0.8709,8e-05,13.69627]
[1776346624688,38.43,74742.07,0.0,0.87159,8e-05,13.64734]
[1776346625696,38.43,74756.03,0.0,0.87275,8e-05,13.56355]
[1776346626703,38.43,74758.53,0.0,0.87296,8e-05,13.54845]
[1776346628717,38.43,74750.11,0.0,0.87226,8e-05,13.59884]
[1776346629724,38.43,74745.9,0.0,0.87191,8e-05,13.62387]
[1776346633000,38.43,74745.17,0.0,0.87186,8e-05,13.62739]
[1776346633048,38.43,74745.17,0.0,0.87186,8e-05,13.62739]
[1776346633206,38.43,74745.17,0.0,0.87186,8e-05,13.62739]
[1776346633754,38.43,74744.45,0.0,0.87181,8e-05,13.63144]
[1776346634761,38.43,74731.13,0.0,0.87069,8e-05,13.71143]
[1776346635768,38.43,74727.61,0.0,0.87039,8e-05,13.73244]
[1776346637783,38.43,74723.62,0.0,0.87006,8e-05,13.75603]
[1776346640484,38.43,74726.68,0.0,0.87033,8e-05,13.73721]
[1776346640539,38.43,74726.68,0.0,0.87033,8e-05,13.73721]
[1776346640695,38.43,74726.68,0.0,0.87033,8e-05,13.73721]
[1776346640804,38.43,74725.62,0.0,0.87024,8e-05,13.74339]
[1776346642818,38.43,74718.11,0.0,0.86961,8e-05,13.78815]
[1776346643799,38.43,74718.11,0.0,0.86961,8e-05,13.78815]
[1776346643804,38.43,74718.11,0.0,0.86961,8e-05,13.78815]
[1776346643942,38.43,74718.11,0.0,0.86961,8e-05,13.78815]
[1776346643825,38.42,74713.15,0.0,0.86919,9e-05,13.81774]
[1776346646846,38.42,74717.18,0.0,0.86955,8e-05,13.79255]
[1776346647853,38.42,74726.89,0.0,0.87037,8e-05,13.73383]
[1776346648860,38.42,74726.11,0.0,0.87031,8e-05,13.73809]
[1776346649099,38.42,74726.11,0.0,0.87031,8e-05,13.73809]
[1776346649198,38.42,74726.11,0.0,0.87031,8e-05,13.73809]
[1776346649447,38.42,74726.11,0.0,0.87031,8e-05,13.73809]
[1776346649867,38.42,74725.74,0.0,0.87029,8e-05,13.74011]
[1776346650873,38.42,74718.11,0.0,0.86964,8e-05,13.78582]
[1776346651996,38.42,74717.37,0.0,0.86961,8e-05,13.78615]
[1776346652204,38.42,74717.37,0.0,0.86961,8e-05,13.78615]
[1776346653140,38.42,74716.2,0.0,0.86952,8e-05,13.79291]
[1776346653202,38.42,74716.2,0.0,0.86952,8e-05,13.79291]
[1776346653895,38.42,74717.38,0.0,0.86962,8e-05,13.78552]
[1776346656778,38.42,74720.35,0.0,0.86988,8e-05,13.76709]
[1776346656948,38.42,74720.35,0.0,0.86988,8e-05,13.76709]
[1776346659937,38.41,74712.33,0.0,0.86922,9e-05,13.81422]
[1776346661953,38.41,74701.32,0.0,0.86829,9e-05,13.87988]
[1776346662960,38.41,74691.43,0.0,0.86744,9e-05,13.93911]
[1776346663967,38.41,74683.2,0.0,0.86674,9e-05,13.98828]
[1776346666055,38.41,74649.66,0.0,0.86384,9e-05,14.19046]
[1776346666681,38.41,74649.66,0.0,0.86384,9e-05,14.19046]
[1776346667062,38.41,74656.78,0.0,0.86447,9e-05,14.1464]
[1776346669078,38.41,74658.69,0.0,0.86465,9e-05,14.1343]
[1776346669077,38.4,74663.32,0.0,0.86506,9e-05,14.10577]
[1776346670088,38.4,74660.23,0.0,0.8648,9e-05,14.12397]
[1776346671091,38.4,74651.92,0.0,0.86408,9e-05,14.17373]
[1776346672098,38.4,74644.85,0.0,0.86347,9e-05,14.21594]
[1776346673105,38.4,74654.53,0.0,0.86432,9e-05,14.1567]
[1776346674112,38.4,74672.71,0.0,0.86591,9e-05,14.0462]
[1776346675119,38.4,74677.05,0.0,0.86629,9e-05,14.01957]
[1776346676126,38.4,74685.49,0.0,0.86703,9e-05,13.96823]
[1776346677133,38.39,74690.08,0.0,0.86743,9e-05,13.93999]
[1776346680154,38.39,74706.82,0.0,0.86888,9e-05,13.8376]
[1776346681160,38.39,74709.1,0.0,0.86908,9e-05,13.82352]
[1776346682168,38.39,74715.5,0.0,0.86963,8e-05,13.78464]
[1776346684181,38.39,74717.03,0.0,0.86976,8e-05,13.77493]
[1776346685189,38.39,74709.61,0.0,0.86914,9e-05,13.81939]
[1776346686234,38.39,74718.22,0.0,0.86987,8e-05,13.76719]
[1776346687224,38.39,74721.18,0.0,0.87013,8e-05,13.74913]
[1776346692729,38.39,74717.55,0.0,0.86983,8e-05,13.77015]
[1776346692810,38.39,74717.55,0.0,0.86983,8e-05,13.77015]
[1776346692944,38.39,74717.55,0.0,0.86983,8e-05,13.77015]
[1776346692955,38.38,74716.09,0.0,0.86971,8e-05,13.77845]
[1776346694273,38.38,74711.2,0.0,0.8693,9e-05,13.80767]
[1776346695779,38.38,74711.2,0.0,0.8693,9e-05,13.80767]
[1776346695833,38.38,74711.2,0.0,0.8693,9e-05,13.80767]
[1776346695948,38.38,74711.2,0.0,0.8693,9e-05,13.80767]
[1776346696000,38.38,74712.81,0.0,0.86945,9e-05,13.7974]
[1776346696287,38.38,74719.62,0.0,0.87002,8e-05,13.75636]
[1776346697294,38.38,74723.75,0.0,0.87038,8e-05,13.73127]
[1776346698301,38.38,74727.64,0.0,0.87071,8e-05,13.70766]
[1776346700315,38.38,74741.51,0.0,0.87189,8e-05,13.62339]
[1776346701324,38.38,74748.58,0.0,0.87248,8e-05,13.58053]
[1776346702329,38.38,74755.83,0.0,0.87309,8e-05,13.53671]
[1776346703336,38.38,74751.63,0.0,0.87274,8e-05,13.56173]
[1776346705461,38.38,74740.22,0.0,0.87179,8e-05,13.62999]
[1776346706357,38.38,74744.12,0.0,0.87212,8e-05,13.60633]
[1776346709315,38.38,74746.5,0.0,0.87233,8e-05,13.59151]
[1776346709403,38.38,74746.5,0.0,0.87233,8e-05,13.59151]
[1776346709443,38.38,74746.5,0.0,0.87233,8e-05,13.59151]
[1776346709542,38.37,74743.69,0.0,0.8721,8e-05,13.60799]
[1776346713022,38.37,74742.03,0.0,0.87199,8e-05,13.61388]
[1776346713156,38.37,74742.03,0.0,0.87199,8e-05,13.61388]
[1776346713175,38.37,74740.09,0.0,0.87184,8e-05,13.62506]
[1776346713196,38.37,74740.09,0.0,0.87184,8e-05,13.62506]
[1776346713467,38.37,74740.4,0.0,0.87186,8e-05,13.62319]
[1776346715481,38.37,74744.35,0.0,0.8722,8e-05,13.59892]
[1776346717000,38.37,74744.35,0.0,0.8722,8e-05,13.59892]
[1776346717099,38.37,74745.81,0.0,0.87233,8e-05,13.58968]
[1776346717193,38.37,74745.81,0.0,0.87233,8e-05,13.58968]
[1776346717601,38.37,74745.81,0.0,0.87233,8e-05,13.58968]
[1776346717696,38.37,74745.81,0.0,0.87233,8e-05,13.58968]
[1776346717797,38.37,74746.95,0.0,0.87243,8e-05,13.58261]
[1776346719509,38.37,74742.66,0.0,0.87208,8e-05,13.60798]
[1776346721665,38.37,74742.02,0.0,0.87202,8e-05,13.61159]
[1776346721693,38.37,74742.02,0.0,0.87202,8e-05,13.61159]
[1776346722160,38.37,74742.02,0.0,0.87202,8e-05,13.61159]
[1776346721760,38.37,74740.39,0.0,0.87189,8e-05,13.62114]
[1776346722204,38.37,74740.39,0.0,0.87189,8e-05,13.62114]
[1776346724547,38.37,74714.11,0.0,0.86968,8e-05,13.77882]
[1776346725762,38.37,74714.11,0.0,0.86968,8e-05,13.77882]
[1776346725773,38.37,74698.3,0.0,0.86833,9e-05,13.87415]
[1776346726564,38.37,74688.63,0.0,0.86751,9e-05,13.93229]
[1776346727569,38.37,74680.62,0.0,0.86682,9e-05,13.98031]
[1776346729597,38.36,74682.56,0.0,0.86699,9e-05,13.96829]
[1776346729647,38.36,74683.06,0.0,0.86704,9e-05,13.96476]
[1776346731610,38.36,74690.6,0.0,0.8677,9e-05,13.9187]
[1776346733623,38.36,74684.16,0.0,0.86716,9e-05,13.95627]
[1776346736645,38.36,74679.83,0.0,0.86681,9e-05,13.98102]
[1776346738659,38.35,74674.23,0.0,0.86634,9e-05,14.01388]
[1776346739666,38.35,74664.63,0.0,0.86551,9e-05,14.07166]
[1776346740673,38.35,74661.33,0.0,0.86523,9e-05,14.09125]
[1776346742689,38.35,74666.62,0.0,0.8657,9e-05,14.05841]
[1776346746634,38.35,74664.81,0.0,0.86556,9e-05,14.06823]
[1776346746637,38.35,74664.81,0.0,0.86556,9e-05,14.06823]
[1776346746693,38.35,74664.81,0.0,0.86556,9e-05,14.06823]
[1776346746717,38.35,74665.01,0.0,0.86558,9e-05,14.06663]
[1776346748731,38.34,74672.16,0.0,0.86622,9e-05,14.02237]
[1776346750019,38.34,74672.16,0.0,0.86622,9e-05,14.02237]
[1776346750065,38.34,74672.16,0.0,0.86622,9e-05,14.02237]
[1776346750193,38.34,74672.16,0.0,0.86622,9e-05,14.02237]
[1776346750166,38.34,74672.93,0.0,0.86629,9e-05,14.01717]
[1776346750745,38.34,74672.73,0.0,0.86628,9e-05,14.01784]
[1776346751752,38.34,74681.38,0.0,0.86704,9e-05,13.96497]
[1776346752594,38.34,74681.38,0.0,0.86704,9e-05,13.96497]
[1776346752693,38.34,74681.38,0.0,0.86704,9e-05,13.96497]
[1776346754373,38.34,74685.44,0.0,0.8674,9e-05,13.93952]
[1776346754438,38.34,74685.44,0.0,0.8674,9e-05,13.93952]
[1776346754773,38.34,74686.6,0.0,0.8675,9e-05,13.93209]
[1776346755780,38.34,74699.37,0.0,0.86861,9e-05,13.85452]
[1776346756787,38.34,74702.49,0.0,0.86888,9e-05,13.83538]
[1776346759436,38.33,74701.38,0.0,0.86879,9e-05,13.84153]
[1776346759700,38.33,74701.38,0.0,0.86879,9e-05,13.84153]
[1776346760815,38.33,74705.07,0.0,0.86911,9e-05,13.81869]
[1776346762829,38.33,74697.91,0.0,0.86851,9e-05,13.86142]
[1776346763835,38.33,74689.8,0.0,0.86782,9e-05,13.91011]
[1776346764460,38.33,74689.8,0.0,0.86782,9e-05,13.91011]
[1776346764695,38.33,74689.8,0.0,0.86782,9e-05,13.91011]
[1776346764843,38.33,74688.02,0.0,0.86767,9e-05,13.92049]
[1776346765849,38.33,74684.65,0.0,0.86738,9e-05,13.94047]
[1776346767867,38.33,74666.57,0.0,0.86583,9e-05,14.04925]
[1776346768876,38.33,74646.56,0.0,0.86409,9e-05,14.17016]
[1776346769883,38.33,74651.96,0.0,0.86457,9e-05,14.1369]
[1776346774828,38.32,74649.94,0.0,0.86445,9e-05,14.14345]
[1776346774918,38.32,74650.4,0.0,0.86449,9e-05,14.14018]
[1776346775925,38.32,74638.62,0.0,0.86347,9e-05,14.21116]
[1776346776932,38.32,74635.49,0.0,0.8632,9e-05,14.22983]
[1776346778261,38.32,74635.49,0.0,0.8632,9e-05,14.22983]
[1776346778946,38.32,74635.16,0.0,0.86318,9e-05,14.23111]
[1776346779952,38.32,74639.14,0.0,0.86353,9e-05,14.2066]
[1776346780960,38.32,74644.61,0.0,0.86402,9e-05,14.1731]
[1776346782974,38.31,74638.6,0.0,0.8635,9e-05,14.20901]
[1776346788018,38.31,74636.01,0.0,0.86329,9e-05,14.22316]
[1776346789021,38.31,74629.48,0.0,0.86272,9e-05,14.26248]
[1776346790557,38.31,74630.18,0.0,0.86279,9e-05,14.25785]
[1776346790694,38.31,74630.18,0.0,0.86279,9e-05,14.25785]
[1776346790723,38.31,74630.18,0.0,0.86279,9e-05,14.25785]
[1776346790938,38.31,74630.18,0.0,0.86279,9e-05,14.25785]
[1776346791042,38.31,74631.91,0.0,0.86295,9e-05,14.24697]
[1776346796091,38.3,74631.92,0.0,0.86297,9e-05,14.24504]
[1776346796986,38.3,74631.92,0.0,0.86297,9e-05,14.24504]
[1776346797205,38.3,74631.92,0.0,0.86297,9e-05,14.24504]
[1776346802139,38.3,74623.45,0.0,0.86226,9e-05,14.29422]
[1776346803146,38.3,74612.48,0.0,0.86129,9e-05,14.36046]
[1776346804225,38.3,74612.48,0.0,0.86129,9e-05,14.36046]
[1776346804252,38.3,74612.98,0.0,0.86134,9e-05,14.35688]
[1776346804441,38.3,74612.98,0.0,0.86134,9e-05,14.35688]
[1776346804455,38.3,74612.98,0.0,0.86134,9e-05,14.35688]
[1776346804690,38.3,74612.98,0.0,0.86134,9e-05,14.35688]
[1776346805169,38.3,74613.36,0.0,0.86138,9e-05,14.35405]
[1776346806167,38.29,74621.59,0.0,0.86212,9e-05,14.3035]
[1776346807567,38.29,74624.69,0.0,0.8624,9e-05,14.28422]
[1776346807690,38.29,74624.69,0.0,0.8624,9e-05,14.28422]
[1776346808181,38.29,74618.57,0.0,0.86187,9e-05,14.32099]
[1776346809188,38.29,74613.7,0.0,0.86144,9e-05,14.35013]
[1776346811213,38.29,74595.4,0.0,0.85981,9e-05,14.46096]
[1776346811507,38.29,74595.4,0.0,0.85981,9e-05,14.46096]
[1776346812212,38.29,74584.86,0.0,0.85888,9e-05,14.52419]
[1776346813227,38.29,74582.16,0.0,0.85864,9e-05,14.54011]
[1776346814583,38.29,74584.77,0.0,0.85888,9e-05,14.52422]
[1776346815240,38.28,74581.85,0.0,0.85863,9e-05,14.54094]
[1776346816247,38.28,74574.97,0.0,0.85802,9e-05,14.58231]
[1776346818269,38.28,74577.74,0.0,0.85829,9e-05,14.5642]
[1776346819277,38.28,74586.82,0.0,0.85911,9e-05,14.5083]
[1776346819437,38.28,74586.82,0.0,0.85911,9e-05,14.5083]
[1776346820284,38.26,74593.87,0.0,0.85985,9e-05,14.45814]
[1776346821291,38.26,74599.07,0.0,0.86033,9e-05,14.42581]
[1776346822298,38.26,74610.13,0.0,0.86131,9e-05,14.35847]
[1776346823305,38.26,74620.31,0.0,0.86223,9e-05,14.29539]
[1776346824313,38.26,74621.03,0.0,0.8623,9e-05,14.29059]
[1776346827336,38.25,74611.7,0.0,0.86149,9e-05,14.3461]
[1776346829351,38.25,74617.68,0.0,0.86204,9e-05,14.30872]
[1776346830716,38.25,74617.68,0.0,0.86204,9e-05,14.30872]
[1776346830797,38.25,74617.68,0.0,0.86204,9e-05,14.30872]
[1776346830890,38.25,74624.46,0.0,0.86264,9e-05,14.26704]
[1776346831378,38.25,74634.59,0.0,0.86358,9e-05,14.20099]
[1776346832382,38.25,74639.42,0.0,0.86401,9e-05,14.17113]
[1776346833389,38.25,74648.12,0.0,0.86478,9e-05,14.11781]
[1776346834400,38.25,74656.25,0.0,0.86549,9e-05,14.06806]
[1776346836410,38.24,74643.25,0.0,0.86436,9e-05,14.1466]
[1776346837420,38.24,74628.58,0.0,0.86307,9e-05,14.23557]
[1776346838427,38.24,74616.14,0.0,0.86198,9e-05,14.31093]
[1776346839434,38.24,74606.77,0.0,0.86115,9e-05,14.36776]
[1776346840441,38.24,74606.22,0.0,0.8611,9e-05,14.37082]
[1776346841801,38.24,74606.22,0.0,0.8611,9e-05,14.37082]
[1776346842094,38.24,74606.22,0.0,0.8611,9e-05,14.37082]
[1776346842118,38.24,74606.79,0.0,0.86116,9e-05,14.36676]
[1776346843463,38.24,74601.9,0.0,0.86073,9e-05,14.39625]
[1776346847428,38.24,74601.11,0.0,0.86068,9e-05,14.3994]
[1776346847436,38.24,74601.11,0.0,0.86068,9e-05,14.3994]
[1776346847492,38.23,74601.1,0.0,0.86069,9e-05,14.39891]
[1776346850194,38.23,74600.56,0.0,0.86065,9e-05,14.40165]
[1776346850220,38.23,74600.56,0.0,0.86065,9e-05,14.40165]
[1776346851204,38.23,74600.03,0.0,0.86062,9e-05,14.40376]
[1776346851305,38.23,74606.16,0.0,0.86117,9e-05,14.36591]
[1776346851440,38.23,74606.16,0.0,0.86117,9e-05,14.36591]
[1776346851533,38.23,74616.42,0.0,0.86208,9e-05,14.30343]
[1776346852545,38.23,74625.95,0.0,0.86293,9e-05,14.245]
[1776346853708,38.23,74625.95,0.0,0.86293,9e-05,14.245]
[1776346853716,38.23,74640.47,0.0,0.86422,9e-05,14.15635]
[1776346854565,38.23,74650.57,0.0,0.86511,9e-05,14.09453]
[1776346855565,38.23,74659.04,0.0,0.86585,9e-05,14.04273]
[1776346856572,38.23,74662.22,0.0,0.86613,9e-05,14.02314]
[1776346857579,38.23,74670.43,0.0,0.86685,9e-05,13.97306]
[1776346859598,38.22,74679.47,0.0,0.86763,9e-05,13.91789]
[1776346861608,38.22,74675.52,0.0,0.86729,9e-05,13.94174]
[1776346862615,38.22,74680.57,0.0,0.86773,9e-05,13.9109]
[1776346863623,38.22,74684.56,0.0,0.86808,9e-05,13.88663]
[1776346864657,38.22,74680.62,0.0,0.86774,9e-05,13.91023]
[1776346865643,38.22,74674.39,0.0,0.86721,9e-05,13.94768]
[1776346867659,38.22,74669.86,0.0,0.86683,9e-05,13.97439]
[1776346868684,38.22,74662.7,0.0,0.86621,9e-05,14.01744]
[1776346870694,38.22,74670.62,0.0,0.86691,9e-05,13.96841]
[1776346872345,38.22,74670.62,0.0,0.86691,9e-05,13.96841]
[1776346872385,38.22,74674.42,0.0,0.86725,9e-05,13.94457]
[1776346872446,38.22,74674.42,0.0,0.86725,9e-05,13.94457]
[1776346872782,38.22,74674.42,0.0,0.86725,9e-05,13.94457]
[1776346872883,38.22,74678.65,0.0,0.86762,9e-05,13.91892]
[1776346873622,38.22,74678.65,0.0,0.86762,9e-05,13.91892]
[1776346873688,38.22,74678.65,0.0,0.86762,9e-05,13.91892]
[1776346876736,38.21,74671.43,0.0,0.86701,9e-05,13.96143]
[1776346878750,38.21,74675.9,0.0,0.86741,9e-05,13.93351]
[1776346879757,38.21,74678.81,0.0,0.86767,9e-05,13.91551]
[1776346881791,38.21,74680.19,0.0,0.86779,9e-05,13.90681]
[1776346881893,38.21,74678.3,0.0,0.86763,9e-05,13.91797]
[1776346882779,38.21,74670.71,0.0,0.86698,9e-05,13.96369]
[1776346884793,38.21,74666.78,0.0,0.86665,9e-05,13.98675]
[1776346885800,38.2,74656.07,0.0,0.86572,9e-05,14.05138]
[1776346886807,38.2,74658.22,0.0,0.86592,9e-05,14.03781]
[1776346888821,38.2,74662.77,0.0,0.86633,9e-05,14.00917]
[1776346889879,38.2,74662.77,0.0,0.86633,9e-05,14.00917]
[1776346889941,38.2,74662.77,0.0,0.86633,9e-05,14.00917]
[1776346890492,38.2,74664.72,0.0,0.8665,9e-05,13.99687]
[1776346890692,38.2,74664.72,0.0,0.8665,9e-05,13.99687]
[1776346890834,38.2,74663.87,0.0,0.86644,9e-05,14.00159]
[1776346892850,38.2,74656.43,0.0,0.86583,9e-05,14.042]
[1776346894175,38.2,74656.43,0.0,0.86583,9e-05,14.042]
[1776346894202,38.2,74676.18,0.0,0.86755,9e-05,13.92155]
[1776346894864,38.2,74684.24,0.0,0.86825,9e-05,13.8723]
[1776346895871,38.19,74673.18,0.0,0.8673,9e-05,13.93911]
[1776346896896,38.19,74666.23,0.0,0.8667,9e-05,13.98115]
[1776346897571,38.19,74666.23,0.0,0.8667,9e-05,13.98115]
[1776346897889,38.19,74660.82,0.0,0.86623,9e-05,14.01401]
[1776346898901,38.19,74658.44,0.0,0.86603,9e-05,14.02805]
[1776346900927,38.19,74652.29,0.0,0.8655,9e-05,14.06493]
[1776346903948,38.19,74648.45,0.0,0.8652,9e-05,14.08607]
[1776346905715,38.19,74645.79,0.0,0.86497,9e-05,14.10165]
[1776346905962,38.18,74647.49,0.0,0.86513,9e-05,14.09092]
[1776346907483,38.18,74647.49,0.0,0.86513,9e-05,14.09092]
[1776346906970,38.18,74618.88,0.0,0.86261,9e-05,14.26511]
[1776346907994,38.18,74593.12,0.0,0.86031,9e-05,14.42219]
[1776346909129,38.18,74547.99,0.0,0.85623,9e-05,14.69753]
[1776346910629,38.18,74547.99,0.0,0.85623,9e-05,14.69753]
[1776346910040,38.18,74536.55,0.0,0.85518,9e-05,14.7675]
[1776346911118,38.18,74544.35,0.0,0.8559,9e-05,14.71905]
[1776346912120,38.18,74548.62,0.0,0.85629,9e-05,14.69294]
[1776346913128,38.16,74540.46,0.0,0.85569,9e-05,14.73279]
[1776346914131,38.15,74527.03,0.0,0.85451,9e-05,14.81134]
[1776346915896,38.15,74527.03,0.0,0.85451,9e-05,14.81134]
[1776346915156,38.15,74520.55,0.0,0.85391,9e-05,14.85103]
[1776346916154,38.14,74516.64,0.0,0.85361,9e-05,14.87089]
[1776346916974,38.14,74516.64,0.0,0.85361,9e-05,14.87089]
[1776346917162,38.12,74519.57,0.0,0.85402,9e-05,14.84349]
[1776346918530,38.12,74519.57,0.0,0.85402,9e-05,14.84349]
[1776346918198,38.12,74526.89,0.0,0.85469,9e-05,14.79862]
[1776346919206,38.11,74530.31,0.0,0.85508,9e-05,14.77308]
[1776346922245,38.11,74522.8,0.0,0.85439,9e-05,14.81879]
[1776346924259,38.1,74527.11,0.0,0.85485,9e-05,14.788]
[1776346928288,38.09,74530.46,0.0,0.85517,9e-05,14.76674]
[1776346931312,38.09,74534.05,0.0,0.85551,9e-05,14.74428]
[1776346932319,38.09,74539.08,0.0,0.85597,9e-05,14.71331]
[1776346935340,38.09,74542.88,0.0,0.85633,9e-05,14.68958]
[1776346939369,38.09,74546.59,0.0,0.85667,9e-05,14.66627]
[1776346941383,38.09,74551.1,0.0,0.85709,9e-05,14.63861]
[1776346942389,38.09,74558.56,0.0,0.85777,9e-05,14.5927]
[1776346944419,38.09,74551.95,0.0,0.85717,9e-05,14.63271]
[1776346945001,38.09,74551.95,0.0,0.85717,9e-05,14.63271]
[1776346945419,38.09,74523.86,0.0,0.8546,9e-05,14.80475]
[1776346946426,38.09,74510.88,0.0,0.8534,9e-05,14.88418]
[1776346947433,38.08,74508.07,0.0,0.85318,9e-05,14.89822]
[1776346948587,38.08,74508.07,0.0,0.85318,9e-05,14.89822]
[1776346949447,38.07,74501.85,0.0,0.85264,9e-05,14.93354]
[1776346950454,38.07,74498.14,0.0,0.85232,9e-05,14.95442]
[1776346951620,38.07,74497.96,0.0,0.85234,9e-05,14.95126]
[1776346952468,38.07,74501.36,0.0,0.85267,9e-05,14.92997]
[1776346953475,38.07,74512.98,0.0,0.85375,9e-05,14.85821]
[1776346954486,38.06,74520.66,0.0,0.85447,9e-05,14.81077]
[1776346954948,38.06,74520.66,0.0,0.85447,9e-05,14.81077]
[1776346958699,38.06,74520.74,0.0,0.85449,9e-05,14.80937]
[1776346958940,38.06,74520.74,0.0,0.85449,9e-05,14.80937]
[1776346959518,38.06,74517.34,0.0,0.85418,9e-05,14.83001]
[1776346960525,38.06,74514.4,0.0,0.85391,9e-05,14.8478]
[1776346961045,38.06,74514.4,0.0,0.85391,9e-05,14.8478]
[1776346961190,38.06,74514.4,0.0,0.85391,9e-05,14.8478]
[1776346961531,38.06,74514.23,0.0,0.8539,9e-05,14.84854]
[1776346966572,38.06,74508.79,0.0,0.85342,9e-05,14.88044]
[1776346966912,38.06,74508.79,0.0,0.85342,9e-05,14.88044]
[1776346966946,38.06,74508.79,0.0,0.85342,9e-05,14.88044]
[1776346967579,38.06,74507.34,0.0,0.85329,9e-05,14.88905]
[1776346970600,38.05,74515.98,0.0,0.8541,9e-05,14.83491]
[1776346974628,38.05,74512.95,0.0,0.85384,9e-05,14.85229]
[1776346977862,38.05,74511.21,0.0,0.85369,9e-05,14.86237]
[1776346977901,38.05,74519.12,0.0,0.85443,9e-05,14.81346]
[1776346978666,38.05,74527.63,0.0,0.85522,9e-05,14.7611]
[1776346980680,38.05,74518.08,0.0,0.85434,9e-05,14.81931]
[1776346981697,38.05,74524.83,0.0,0.85497,9e-05,14.77765]
[1776346982705,38.05,74533.22,0.0,0.85575,9e-05,14.72566]
[1776346983711,38.04,74545.02,0.0,0.85684,9e-05,14.65281]
[1776346984718,38.04,74538.71,0.0,0.85626,9e-05,14.69118]
[1776346985725,38.04,74529.93,0.0,0.85546,9e-05,14.74502]
[1776346987739,38.04,74531.52,0.0,0.85561,9e-05,14.73499]
[1776346989753,38.04,74524.61,0.0,0.85497,9e-05,14.77713]
[1776346991767,38.04,74515.01,0.0,0.85409,9e-05,14.83574]
[1776346993781,38.04,74514.4,0.0,0.85404,9e-05,14.83897]
[1776346995795,38.04,74520.43,0.0,0.85461,9e-05,14.80133]
[1776346997418,38.04,74526.18,0.0,0.85515,9e-05,14.76552]
[1776347001838,38.04,74529.94,0.0,0.8555,9e-05,14.7418]
[1776347004858,38.03,74537.94,0.0,0.85625,9e-05,14.69205]
[1776347009893,38.03,74541.43,0.0,0.85658,9e-05,14.66986]
[1776347014251,38.03,74542.81,0.0,0.85673,9e-05,14.65764]
[1776347014437,38.03,74542.81,0.0,0.85673,9e-05,14.65764]
[1776347016941,38.03,74547.28,0.0,0.85715,9e-05,14.6296]
[1776347019257,38.03,74549.23,0.0,0.85733,9e-05,14.6174]
[1776347019438,38.03,74549.23,0.0,0.85733,9e-05,14.6174]
[1776347019973,38.03,74540.0,0.0,0.85649,9e-05,14.67385]
[1776347020972,38.03,74534.79,0.0,0.85601,9e-05,14.70578]
[1776347026010,38.03,74538.99,0.0,0.85641,9e-05,14.67941]
[1776347028024,38.03,74528.86,0.0,0.85548,9e-05,14.74147]
[1776347030038,38.03,74525.6,0.0,0.85518,9e-05,14.76117]
[1776347031045,38.03,74530.29,0.0,0.85562,9e-05,14.73218]
[1776347032052,38.03,74536.23,0.0,0.85616,9e-05,14.69578]
[1776347033058,38.03,74541.47,0.0,0.85665,9e-05,14.66351]
[1776347035592,38.03,74543.98,0.0,0.85688,9e-05,14.64805]
[1776347035696,38.03,74543.98,0.0,0.85688,9e-05,14.64805]
[1776347036497,38.03,74544.32,0.0,0.85691,9e-05,14.64616]
[1776347036691,38.03,74544.32,0.0,0.85691,9e-05,14.64616]
[1776347036544,38.03,74542.63,0.0,0.85675,9e-05,14.65651]
[1776347039109,38.03,74550.58,0.0,0.85747,9e-05,14.60805]
[1776347040112,38.03,74560.85,0.0,0.85841,9e-05,14.54484]
[1776347041119,38.03,74566.88,0.0,0.85896,9e-05,14.50774]
[1776347042126,38.03,74573.58,0.0,0.85957,9e-05,14.4666]
[1776347045147,38.03,74577.21,0.0,0.8599,9e-05,14.4444]
[1776347050183,38.03,74577.27,0.0,0.85991,9e-05,14.44319]
[1776347052197,38.02,74571.38,0.0,0.85939,9e-05,14.47895]
[1776347053204,38.02,74566.44,0.0,0.85894,9e-05,14.50924]
[1776347054211,38.02,74558.59,0.0,0.85823,9e-05,14.55735]
[1776347056225,38.02,74559.41,0.0,0.8583,9e-05,14.55207]
[1776347057232,38.02,74566.03,0.0,0.85891,9e-05,14.51135]
[1776347059266,38.02,74567.76,0.0,0.85907,9e-05,14.5007]
[1776347059436,38.02,74567.76,0.0,0.85907,9e-05,14.5007]
[1776347062267,38.02,74561.08,0.0,0.85846,9e-05,14.54152]
[1776347064288,38.02,74568.39,0.0,0.85913,9e-05,14.49654]
[1776347066296,38.02,74565.78,0.0,0.85889,9e-05,14.51252]
[1776347066435,38.02,74565.78,0.0,0.85889,9e-05,14.51252]
[1776347067726,38.02,74567.46,0.0,0.85904,9e-05,14.50218]
[1776347067935,38.02,74567.51,0.0,0.85905,9e-05,14.50184]
[1776347068314,38.02,74566.77,0.0,0.85898,9e-05,14.50636]
[1776347073349,38.02,74568.07,0.0,0.85913,9e-05,14.49431]
[1776347075581,38.02,74570.32,0.0,0.85934,9e-05,14.4805]
[1776347075697,38.02,74570.32,0.0,0.85934,9e-05,14.4805]
[1776347079888,38.02,74576.98,0.0,0.85994,9e-05,14.43959]
[1776347079950,38.02,74576.98,0.0,0.85994,9e-05,14.43959]
[1776347080487,38.02,74576.98,0.0,0.85994,9e-05,14.43959]
[1776347080690,38.02,74576.98,0.0,0.85994,9e-05,14.43959]
[1776347080588,38.02,74578.27,0.0,0.86006,9e-05,14.43153]
[1776347086447,38.02,74589.99,0.0,0.86111,9e-05,14.36012]
[1776347087453,38.02,74593.9,0.0,0.86146,9e-05,14.33579]
[1776347091481,38.02,74599.48,0.0,0.86196,9e-05,14.30151]
[1776347093725,38.02,74603.58,0.0,0.86233,9e-05,14.27641]
[1776347095512,38.02,74617.0,0.0,0.86352,9e-05,14.19451]
[1776347097303,38.02,74617.7,0.0,0.86358,9e-05,14.19017]
[1776347102561,38.02,74608.26,0.0,0.86274,9e-05,14.24804]
[1776347104575,38.02,74602.64,0.0,0.86224,9e-05,14.28259]
[1776347105582,38.02,74591.53,0.0,0.86124,9e-05,14.35066]
[1776347106589,38.02,74594.59,0.0,0.86152,9e-05,14.33185]
[1776347111624,38.02,74591.15,0.0,0.86122,9e-05,14.35259]
[1776347112631,38.02,74596.23,0.0,0.86167,9e-05,14.32139]
[1776347113638,38.02,74600.98,0.0,0.8621,9e-05,14.29227]
[1776347114645,38.02,74594.43,0.0,0.86151,9e-05,14.33238]
[1776347116658,38.02,74590.26,0.0,0.86114,9e-05,14.35779]
[1776347117665,38.02,74582.7,0.0,0.86046,9e-05,14.40403]
[1776347119524,38.02,74580.92,0.0,0.8603,9e-05,14.41477]
[1776347119691,38.02,74580.92,0.0,0.8603,9e-05,14.41477]
[1776347120876,38.02,74580.02,0.0,0.86023,9e-05,14.41992]
[1776347120935,38.02,74580.02,0.0,0.86023,9e-05,14.41992]
[1776347121694,38.02,74580.42,0.0,0.86027,9e-05,14.41728]
[1776347123708,38.02,74575.21,0.0,0.8598,9e-05,14.44883]
[1776347126944,38.02,74572.09,0.0,0.85953,9e-05,14.46722]
[1776347127191,38.02,74572.09,0.0,0.85953,9e-05,14.46722]
[1776347127739,38.02,74565.77,0.0,0.85896,9e-05,14.50573]
[1776347130761,38.02,74553.83,0.0,0.85788,9e-05,14.57882]
[1776347131768,38.02,74551.82,0.0,0.85773,9e-05,14.58713]
[1776347133782,38.01,74545.32,0.0,0.85714,9e-05,14.62668]
[1776347136803,38.01,74553.68,0.0,0.85791,9e-05,14.57496]
[1776347137810,38.01,74545.75,0.0,0.85718,9e-05,14.62347]
[1776347139827,38.01,74534.37,0.0,0.85614,9e-05,14.69304]
[1776347141841,38.01,74534.35,0.0,0.85615,9e-05,14.69265]
[1776347144867,38.01,74522.77,0.0,0.85509,9e-05,14.76296]
[1776347145874,38.01,74517.53,0.0,0.85461,9e-05,14.79508]
[1776347147888,38.01,74517.29,0.0,0.85459,9e-05,14.79619]
[1776347152868,38.01,74514.67,0.0,0.85436,9e-05,14.81151]
[1776347152939,38.01,74514.67,0.0,0.85436,9e-05,14.81151]
[1776347157009,38.0,74514.18,0.0,0.85432,9e-05,14.81396]
[1776347157205,38.0,74514.18,0.0,0.85432,9e-05,14.81396]
[1776347157958,38.0,74522.06,0.0,0.85506,9e-05,14.76493]
[1776347158965,38.0,74530.47,0.0,0.85585,9e-05,14.71287]
[1776347159977,38.0,74537.38,0.0,0.85649,9e-05,14.67008]
[1776347161091,38.0,74554.08,0.0,0.85802,9e-05,14.56725]
[1776347162998,38.0,74542.83,0.0,0.85699,9e-05,14.63599]
[1776347167037,38.0,74528.57,0.0,0.85569,9e-05,14.72294]
[1776347168043,38.0,74520.48,0.0,0.85495,9e-05,14.77239]
[1776347169088,38.0,74520.48,0.0,0.85495,9e-05,14.77239]
[1776347169203,38.0,74520.48,0.0,0.85495,9e-05,14.77239]
[1776347172336,38.0,74524.29,0.0,0.85532,9e-05,14.74793]
[1776347172438,38.0,74524.29,0.0,0.85532,9e-05,14.74793]
[1776347172538,37.99,74523.37,0.0,0.85524,9e-05,14.75293]
[1776347174902,37.99,74520.84,0.0,0.85501,9e-05,14.76815]
[1776347174944,37.99,74520.84,0.0,0.85501,9e-05,14.76815]
[1776347178115,37.99,74513.68,0.0,0.85437,9e-05,14.81099]
[1776347179412,37.99,74513.68,0.0,0.85437,9e-05,14.81099]
[1776347179444,37.99,74513.68,0.0,0.85437,9e-05,14.81099]
[1776347179460,37.99,74514.32,0.0,0.85443,9e-05,14.80668]
[1776347184158,37.99,74508.75,0.0,0.85392,9e-05,14.84038]
[1776347185056,37.99,74508.75,0.0,0.85392,9e-05,14.84038]
[1776347185192,37.99,74508.75,0.0,0.85392,9e-05,14.84038]
[1776347188378,37.99,74508.27,0.0,0.85389,9e-05,14.8426]
[1776347188444,37.99,74508.27,0.0,0.85389,9e-05,14.8426]
[1776347188875,37.99,74508.27,0.0,0.85389,9e-05,14.8426]
[1776347188935,37.99,74507.81,0.0,0.85385,9e-05,14.84493]
[1776347189193,37.99,74507.77,0.0,0.85385,9e-05,14.84517]
[1776347191207,37.98,74489.67,0.0,0.85219,9e-05,14.95238]
[1776347193221,37.98,74486.04,0.0,0.85185,9e-05,14.97448]
[1776347197835,37.98,74489.28,0.0,0.85217,9e-05,14.95362]
[1776347197944,37.98,74486.6,0.0,0.85192,9e-05,14.97012]
[1776347199263,37.98,74499.55,0.0,0.85314,9e-05,14.88998]
[1776347200270,37.98,74504.81,0.0,0.85364,9e-05,14.85708]
[1776347204046,37.98,74504.74,0.0,0.85363,9e-05,14.85741]
[1776347204192,37.98,74504.74,0.0,0.85363,9e-05,14.85741]
[1776347205256,37.98,74503.06,0.0,0.85348,9e-05,14.8676]
[1776347205435,37.98,74503.06,0.0,0.85348,9e-05,14.8676]
[1776347205536,37.98,74501.25,0.0,0.85331,9e-05,14.87865]
[1776347207193,37.98,74501.82,0.0,0.85337,9e-05,14.87483]
[1776347207320,37.98,74509.24,0.0,0.85406,9e-05,14.82885]
[1776347209776,37.98,74510.7,0.0,0.8542,9e-05,14.81961]
[1776347209939,37.98,74507.64,0.0,0.85392,9e-05,14.83842]
[1776347211349,37.98,74515.03,0.0,0.85461,9e-05,14.7924]
[1776347212508,37.98,74515.03,0.0,0.85461,9e-05,14.7924]
[1776347212718,37.98,74515.03,0.0,0.85461,9e-05,14.7924]
[1776347212786,37.98,74521.44,0.0,0.85521,9e-05,14.75297]
[1776347214089,37.97,74523.1,0.0,0.85536,9e-05,14.7426]
[1776347214192,37.97,74523.1,0.0,0.85536,9e-05,14.7426]
[1776347214370,37.97,74519.8,0.0,0.85506,9e-05,14.76275]
[1776347216978,37.97,74515.63,0.0,0.85468,9e-05,14.78813]
[1776347217196,37.97,74515.63,0.0,0.85468,9e-05,14.78813]
[1776347220369,37.97,74518.76,0.0,0.85497,9e-05,14.76848]
[1776347220449,37.97,74518.76,0.0,0.85497,9e-05,14.76848]
[1776347223792,37.97,74519.14,0.0,0.85502,9e-05,14.76571]
[1776347223948,37.97,74519.17,0.0,0.85502,9e-05,14.76537]
[1776347225447,37.97,74495.96,0.0,0.85286,9e-05,14.90809]
[1776347226453,37.97,74487.99,0.0,0.85212,9e-05,14.95702]
[1776347227461,37.97,74479.97,0.0,0.85137,9e-05,15.00621]
[1776347229475,37.97,74474.98,0.0,0.8509,9e-05,15.03639]
[1776347232126,37.97,74475.25,0.0,0.85094,9e-05,15.03412]
[1776347232192,37.97,74475.25,0.0,0.85094,9e-05,15.03412]
[1776347233078,37.97,74476.05,0.0,0.85102,9e-05,15.0289]
[1776347233199,37.97,74476.05,0.0,0.85102,9e-05,15.0289]
[1776347233504,37.97,74477.62,0.0,0.85117,9e-05,15.01894]
[1776347235518,37.96,74487.8,0.0,0.85214,9e-05,14.95573]
[1776347237532,37.96,74471.62,0.0,0.85062,9e-05,15.0551]
[1776347238539,37.96,74467.69,0.0,0.85025,9e-05,15.07901]
[1776347242601,37.96,74464.96,0.0,0.85,9e-05,15.09481]
[1776347242688,37.96,74464.96,0.0,0.85,9e-05,15.09481]
[1776347242823,37.96,74469.58,0.0,0.85045,9e-05,15.06599]
[1776347245588,37.96,74474.04,0.0,0.85088,9e-05,15.03764]
[1776347247109,37.96,74472.06,0.0,0.8507,9e-05,15.04958]
[1776347247192,37.96,74472.06,0.0,0.8507,9e-05,15.04958]
[1776347249626,37.96,74478.51,0.0,0.85132,9e-05,15.00899]
[1776347251711,37.95,74482.32,0.0,0.85168,9e-05,14.98528]
[1776347251938,37.95,74482.32,0.0,0.85168,9e-05,14.98528]
[1776347255249,37.95,74479.62,0.0,0.85147,9e-05,14.99735]
[1776347255440,37.95,74479.62,0.0,0.85147,9e-05,14.99735]
[1776347257903,37.95,74475.51,0.0,0.85109,9e-05,15.02224]
[1776347257946,37.95,74475.51,0.0,0.85109,9e-05,15.02224]
[1776347258740,37.95,74475.04,0.0,0.85105,9e-05,15.02489]
[1776347258939,37.95,74475.04,0.0,0.85105,9e-05,15.02489]
[1776347258833,37.95,74474.81,0.0,0.85103,9e-05,15.02606]
[1776347259693,37.95,74480.68,0.0,0.85159,9e-05,14.98964]
[1776347263721,37.95,74474.44,0.0,0.85101,9e-05,15.02735]
[1776347264728,37.95,74461.68,0.0,0.8498,0.0001,15.10577]
[1776347265737,37.95,74454.53,0.0,0.84913,0.0001,15.14951]
[1776347266742,37.95,74444.23,0.0,0.84815,0.0001,15.21283]
[1776347267750,37.95,74442.98,0.0,0.84803,0.0001,15.22025]
[1776347272607,37.94,74444.13,0.0,0.84815,0.0001,15.21257]
[1776347272698,37.94,74444.13,0.0,0.84815,0.0001,15.21257]
[1776347276670,37.94,74441.82,0.0,0.84794,0.0001,15.22629]
[1776347276694,37.94,74441.82,0.0,0.84794,0.0001,15.22629]
[1776347277827,37.94,74460.23,0.0,0.8497,0.0001,15.11231]
[1776347278834,37.94,74464.62,0.0,0.85012,9e-05,15.08487]
[1776347279842,37.94,74470.58,0.0,0.85069,9e-05,15.04779]
[1776347282613,37.94,74472.29,0.0,0.85086,9e-05,15.03671]
[1776347282691,37.94,74472.29,0.0,0.85086,9e-05,15.03671]
[1776347283873,37.94,74463.6,0.0,0.85005,9e-05,15.0898]
[1776347285893,37.94,74457.26,0.0,0.84945,0.0001,15.12863]
[1776347286704,37.94,74457.26,0.0,0.84945,0.0001,15.12863]
[1776347286944,37.94,74457.26,0.0,0.84945,0.0001,15.12863]
[1776347288812,37.94,74462.52,0.0,0.84995,9e-05,15.0959]
[1776347288935,37.94,74462.52,0.0,0.84995,9e-05,15.0959]
[1776347290926,37.94,74453.63,0.0,0.84911,0.0001,15.15026]
[1776347291111,37.94,74453.63,0.0,0.84911,0.0001,15.15026]
[1776347291189,37.94,74453.63,0.0,0.84911,0.0001,15.15026]
[1776347291933,37.94,74451.77,0.0,0.84894,0.0001,15.16155]
[1776347292941,37.93,74457.95,0.0,0.84953,0.0001,15.12323]
[1776347293602,37.93,74457.95,0.0,0.84953,0.0001,15.12323]
[1776347293695,37.93,74457.95,0.0,0.84953,0.0001,15.12323]
[1776347293947,37.93,74467.83,0.0,0.85047,9e-05,15.06206]
[1776347294954,37.93,74470.16,0.0,0.85069,9e-05,15.04783]
[1776347296718,37.93,74470.82,0.0,0.85075,9e-05,15.04363]
[1776347296936,37.93,74470.82,0.0,0.85075,9e-05,15.04363]
[1776347296968,37.93,74472.46,0.0,0.85091,9e-05,15.03327]
[1776347303011,37.93,74470.03,0.0,0.8507,9e-05,15.04684]
[1776347304825,37.93,74467.17,0.0,0.85043,9e-05,15.06446]
[1776347304940,37.93,74467.17,0.0,0.85043,9e-05,15.06446]
[1776347308094,37.93,74465.24,0.0,0.85026,9e-05,15.07585]
[1776347308198,37.93,74465.24,0.0,0.85026,9e-05,15.07585]
[1776347309003,37.93,74465.24,0.0,0.85026,9e-05,15.07585]
[1776347309191,37.93,74465.24,0.0,0.85026,9e-05,15.07585]
[1776347309291,37.93,74451.45,0.0,0.84895,0.0001,15.16085]
[1776347310093,37.93,74447.57,0.0,0.84858,0.0001,15.18461]
[1776347311745,37.93,74447.57,0.0,0.84858,0.0001,15.18461]
[1776347311937,37.93,74447.57,0.0,0.84858,0.0001,15.18461]
[1776347312037,37.93,74450.53,0.0,0.8489,0.0001,15.16206]
[1776347313380,37.93,74452.47,0.0,0.84908,0.0001,15.1501]
[1776347313439,37.93,74452.47,0.0,0.84908,0.0001,15.1501]
[1776347318665,37.93,74453.01,0.0,0.84915,0.0001,15.14594]
[1776347322750,37.92,74454.93,0.0,0.84934,0.0001,15.13364]
[1776347323171,37.92,74456.67,0.0,0.8495,0.0001,15.12281]
[1776347323205,37.92,74463.56,0.0,0.85016,9e-05,15.0803]
[1776347324170,37.92,74469.26,0.0,0.8507,9e-05,15.04485]
[1776347326669,37.92,74470.88,0.0,0.85086,9e-05,15.03462]
[1776347328198,37.92,74475.9,0.0,0.85134,9e-05,15.003]
[1776347329205,37.92,74484.09,0.0,0.85212,9e-05,14.95231]
[1776347330212,37.92,74488.67,0.0,0.85255,9e-05,14.92396]
[1776347335247,37.92,74489.78,0.0,0.85266,9e-05,14.91673]
[1776347337395,37.92,74491.91,0.0,0.85286,9e-05,14.90354]
[1776347337442,37.92,74491.91,0.0,0.85286,9e-05,14.90354]
[1776347338967,37.92,74490.71,0.0,0.85275,9e-05,14.91087]
[1776347338988,37.92,74482.52,0.0,0.85198,9e-05,14.96126]
[1776347339211,37.92,74482.52,0.0,0.85198,9e-05,14.96126]
[1776347342556,37.92,74483.62,0.0,0.85209,9e-05,14.95424]
[1776347342695,37.92,74483.62,0.0,0.85209,9e-05,14.95424]
[1776347342799,37.92,74482.34,0.0,0.85197,9e-05,14.9619]
[1776347348338,37.92,74478.4,0.0,0.85161,9e-05,14.98556]
[1776347350132,37.92,74479.82,0.0,0.85175,9e-05,14.97664]
[1776347350192,37.92,74479.82,0.0,0.85175,9e-05,14.97664]
[1776347350352,37.92,74479.76,0.0,0.85174,9e-05,14.97684]
[1776347354706,37.91,74482.96,0.0,0.85205,9e-05,14.95663]
[1776347356395,37.91,74476.62,0.0,0.85146,9e-05,14.99534]
[1776347357402,37.91,74461.14,0.0,0.85,0.0001,15.0907]
[1776347358408,37.91,74455.83,0.0,0.84949,0.0001,15.12328]
[1776347359416,37.91,74459.65,0.0,0.84986,0.0001,15.09939]
[1776347360423,37.91,74466.57,0.0,0.85053,9e-05,15.05632]
[1776347362438,37.91,74461.11,0.0,0.85002,0.0001,15.08942]
[1776347364451,37.91,74456.78,0.0,0.84961,0.0001,15.116]
[1776347366339,37.91,74456.67,0.0,0.8496,0.0001,15.11656]
[1776347366450,37.91,74456.67,0.0,0.8496,0.0001,15.11656]
[1776347366551,37.91,74456.3,0.0,0.84957,0.0001,15.11856]
[1776347367279,37.91,74456.3,0.0,0.84957,0.0001,15.11856]
[1776347367436,37.91,74456.3,0.0,0.84957,0.0001,15.11856]
[1776347368480,37.91,74469.34,0.0,0.85081,9e-05,15.03793]
[1776347370494,37.91,74473.82,0.0,0.85124,9e-05,15.00945]
[1776347373516,37.9,74481.47,0.0,0.852,9e-05,14.95779]
[1776347375867,37.9,74482.5,0.0,0.8521,9e-05,14.95129]
[1776347375945,37.9,74482.5,0.0,0.8521,9e-05,14.95129]
[1776347375968,37.9,74484.17,0.0,0.85226,9e-05,14.94085]
[1776347381571,37.9,74486.32,0.0,0.85247,9e-05,14.92689]
[1776347386402,37.9,74486.98,0.0,0.85254,9e-05,14.92239]
[1776347386437,37.9,74486.98,0.0,0.85254,9e-05,14.92239]
[1776347388621,37.9,74493.47,0.0,0.85316,9e-05,14.8819]
[1776347393114,37.9,74493.97,0.0,0.85321,9e-05,14.87823]
[1776347393190,37.9,74496.05,0.0,0.85341,9e-05,14.86516]
[1776347393656,37.9,74501.14,0.0,0.85389,9e-05,14.83354]
[1776347394663,37.9,74510.97,0.0,0.85481,9e-05,14.77273]
[1776347395670,37.9,74503.39,0.0,0.8541,9e-05,14.81937]
[1776347400158,37.9,74504.47,0.0,0.85421,9e-05,14.81223]
[1776347400195,37.9,74502.69,0.0,0.85405,9e-05,14.82303]
[1776347400710,37.89,74497.1,0.0,0.85353,9e-05,14.85733]
[1776347401715,37.89,74487.62,0.0,0.85264,9e-05,14.91579]
[1776347402756,37.89,74475.17,0.0,0.85147,9e-05,14.99263]
[1776347403740,37.89,74465.76,0.0,0.85058,9e-05,15.05061]
[1776347404747,37.89,74458.24,0.0,0.84987,0.0001,15.09683]
[1776347405754,37.89,74458.17,0.0,0.84987,0.0001,15.09697]
[1776347410789,37.89,74459.15,0.0,0.84999,0.0001,15.08888]
[1776347415447,37.89,74455.8,0.0,0.84968,0.0001,15.10901]
[1776347415693,37.89,74455.8,0.0,0.84968,0.0001,15.10901]
[1776347415824,37.89,74455.81,0.0,0.84969,0.0001,15.10858]
[1776347416846,37.89,74455.81,0.0,0.84969,0.0001,15.10858]
[1776347416942,37.89,74455.81,0.0,0.84969,0.0001,15.10858]
[1776347420859,37.88,74441.45,0.0,0.84834,0.0001,15.19586]
[1776347421866,37.88,74434.56,0.0,0.84767,0.0001,15.2384]
[1776347423887,37.88,74424.59,0.0,0.84672,0.0001,15.29972]
[1776347424897,37.88,74412.55,0.0,0.84556,0.0001,15.37389]
[1776347425904,37.88,74412.62,0.0,0.84557,0.0001,15.37314]
[1776347428925,37.88,74407.55,0.0,0.84509,0.0001,15.40348]
[1776347432963,37.88,74414.83,0.0,0.84584,0.0001,15.35355]
[1776347435143,37.87,74415.36,0.0,0.84591,0.0001,15.34942]
[1776347435974,37.87,74409.58,0.0,0.84535,0.0001,15.38487]
[1776347436981,37.87,74399.47,0.0,0.84437,0.0001,15.44704]
[1776347437988,37.87,74396.95,0.0,0.84413,0.0001,15.46221]
[1776347438995,37.87,74388.63,0.0,0.84332,0.0001,15.51322]
[1776347444030,37.86,74387.66,0.0,0.84326,0.0001,15.51687]
[1776347446044,37.86,74381.15,0.0,0.84263,0.0001,15.55655]
[1776347448058,37.86,74373.86,0.0,0.84193,0.0001,15.60092]
[1776347450075,37.86,74363.67,0.0,0.84093,0.0001,15.6633]
[1776347452090,37.86,74371.0,0.0,0.84166,0.0001,15.61783]
[1776347453096,37.86,74366.01,0.0,0.84117,0.0001,15.64844]
[1776347456116,37.86,74352.27,0.0,0.83982,0.0001,15.73246]
[1776347457123,37.86,74346.88,0.0,0.83928,0.0001,15.76537]
[1776347459138,37.85,74352.73,0.0,0.83988,0.0001,15.72836]
[1776347461214,37.85,74362.37,0.0,0.84084,0.0001,15.66838]
[1776347462219,37.85,74371.55,0.0,0.84175,0.0001,15.61163]
[1776347464246,37.85,74360.56,0.0,0.84068,0.0001,15.67891]
[1776347466260,37.85,74370.18,0.0,0.84164,0.0001,15.61881]
[1776347468582,37.85,74368.26,0.0,0.84145,0.0001,15.63025]
[1776347468768,37.85,74359.22,0.0,0.84056,0.0001,15.68588]
[1776347469281,37.85,74355.6,0.0,0.84021,0.0001,15.70793]
[1776347470288,37.85,74348.43,0.0,0.8395,0.0001,15.75188]
[1776347472517,37.84,74344.48,0.0,0.83911,0.0001,15.77587]
[1776347477337,37.84,74333.81,0.0,0.83808,0.0001,15.83961]
[1776347478344,37.84,74338.97,0.0,0.83861,0.0001,15.80718]
[1776347483379,37.83,74335.74,0.0,0.83831,0.0001,15.82528]
[1776347484386,37.83,74340.72,0.0,0.83881,0.0001,15.79417]
[1776347487407,37.83,74330.6,0.0,0.83782,0.0001,15.8555]
[1776347489421,37.83,74325.58,0.0,0.83733,0.0001,15.88579]
[1776347492661,37.82,74324.78,0.0,0.83729,0.0001,15.88607]
[1776347492704,37.82,74324.78,0.0,0.83729,0.0001,15.88607]
[1776347493261,37.82,74324.78,0.0,0.83729,0.0001,15.88607]
[1776347492794,37.82,74326.39,0.0,0.83746,0.0001,15.87572]
[1776347493450,37.82,74326.39,0.0,0.83746,0.0001,15.87572]
[1776347499506,37.82,74335.21,0.0,0.83839,0.0001,15.81843]
[1776347501517,37.81,74335.71,0.0,0.83845,0.0001,15.81459]
[1776347503205,37.81,74335.71,0.0,0.83845,0.0001,15.81459]
[1776347503444,37.81,74335.33,0.0,0.83841,0.0001,15.81665]
[1776347503712,37.81,74335.33,0.0,0.83841,0.0001,15.81665]
[1776347503940,37.81,74335.33,0.0,0.83841,0.0001,15.81665]
[1776347504041,37.81,74334.91,0.0,0.83838,0.0001,15.81849]
[1776347506552,37.81,74326.29,0.0,0.83753,0.0001,15.87082]
[1776347508591,37.81,74320.4,0.0,0.83694,0.0001,15.9069]
[1776347509573,37.81,74307.91,0.0,0.83568,0.0001,15.98391]
[1776347510580,37.81,74304.18,0.0,0.83531,0.0001,16.00664]
[1776347515622,37.8,74302.76,0.0,0.83519,0.0001,16.01379]
[1776347517636,37.8,74310.74,0.0,0.83601,0.0001,15.96408]
[1776347520658,37.8,74316.3,0.0,0.83659,0.0001,15.9288]
[1776347522672,37.8,74322.15,0.0,0.83718,0.0001,15.89208]
[1776347524686,37.8,74334.19,0.0,0.8384,0.0001,15.81695]
[1776347526700,37.8,74328.33,0.0,0.83783,0.0001,15.85257]
[1776347527529,37.8,74328.33,0.0,0.83783,0.0001,15.85257]
[1776347527707,37.79,74313.56,0.0,0.83634,0.0001,15.94387]
[1776347528714,37.79,74306.68,0.0,0.83564,0.0001,15.98628]
[1776347529751,37.79,74288.78,0.0,0.83382,0.0001,16.09667]
[1776347530737,37.79,74269.63,0.0,0.83186,0.0001,16.21497]
[1776347531975,37.79,74269.63,0.0,0.83186,0.0001,16.21497]
[1776347532096,37.79,74243.03,0.0,0.82911,0.0001,16.37838]
[1776347532762,37.79,74186.32,0.0,0.82315,0.00011,16.72715]
[1776347533778,37.79,74159.08,0.0,0.82023,0.00011,16.8943]
[1776347534920,37.79,74159.08,0.0,0.82023,0.00011,16.8943]
[1776347535295,37.75,74165.38,0.0,0.82115,0.00011,16.84093]
[1776347536160,37.75,74165.38,0.0,0.82115,0.00011,16.84093]
[1776347536285,37.73,74170.35,0.0,0.82181,0.00011,16.80343]
[1776347536846,37.73,74180.77,0.0,0.82293,0.00011,16.73857]
[1776347538029,37.73,74180.77,0.0,0.82293,0.00011,16.73857]
[1776347538070,37.73,74154.09,0.0,0.82008,0.00011,16.90197]
[1776347538863,37.73,74130.07,0.0,0.81749,0.00011,17.04852]
[1776347539698,37.73,74130.07,0.0,0.81749,0.00011,17.04852]
[1776347539873,37.73,74107.13,0.0,0.81498,0.00011,17.18887]
[1776347540926,37.71,74096.02,0.0,0.81383,0.00011,17.25209]
[1776347541924,37.69,74072.12,0.0,0.8113,0.00011,17.39116]
[1776347543109,37.69,74072.12,0.0,0.8113,0.00011,17.39116]
[1776347543139,37.67,74062.26,0.0,0.81032,0.00011,17.44445]
[1776347543518,37.67,74062.26,0.0,0.81032,0.00011,17.44445]
[1776347543956,37.65,74075.31,0.0,0.81191,0.00011,17.3573]
[1776347544960,37.63,74101.99,0.0,0.81498,0.00011,17.1876]
[1776347545967,37.63,74099.42,0.0,0.81471,0.00011,17.20275]
[1776347547139,37.63,74099.42,0.0,0.81471,0.00011,17.20275]
[1776347547234,37.63,74090.75,0.0,0.81375,0.00011,17.25552]
[1776347548211,37.63,74090.75,0.0,0.81375,0.00011,17.25552]
[1776347548231,37.62,74065.72,0.0,0.81104,0.00011,17.40474]
[1776347548989,37.62,74046.14,0.0,0.80885,0.00011,17.52384]
[1776347550013,37.62,74036.37,0.0,0.80774,0.00011,17.58329]
[1776347551024,37.62,74049.55,0.0,0.80927,0.00011,17.49854]
[1776347551751,37.62,74049.55,0.0,0.80927,0.00011,17.49854]
[1776347552226,37.62,74049.55,0.0,0.80927,0.00011,17.49854]
[1776347552246,37.62,74065.12,0.0,0.81103,0.00011,17.40306]
[1776347553040,37.61,74067.13,0.0,0.81126,0.00011,17.3904]
[1776347554046,37.6,74050.95,0.0,0.80952,0.00011,17.48507]
[1776347555061,37.59,74047.2,0.0,0.80918,0.00011,17.50312]
[1776347555758,37.59,74047.2,0.0,0.80918,0.00011,17.50312]
[1776347556069,37.57,74049.19,0.0,0.80949,0.00011,17.48597]
[1776347556778,37.57,74049.19,0.0,0.80949,0.00011,17.48597]
[1776347557076,37.56,74048.51,0.0,0.8095,0.00011,17.48536]
[1776347559090,37.54,74032.07,0.0,0.80776,0.00011,17.57901]
[1776347560097,37.53,74028.21,0.0,0.8074,0.00011,17.59829]
[1776347560800,37.53,74028.21,0.0,0.8074,0.00011,17.59829]
[1776347561104,37.52,74027.76,0.0,0.80743,0.00011,17.59657]
[1776347562740,37.5,74029.36,0.0,0.80769,0.00011,17.58241]
[1776347563121,37.49,74034.01,0.0,0.80829,0.00011,17.54979]
[1776347565136,37.48,74026.61,0.0,0.80753,0.00011,17.59077]
[1776347566148,37.48,74011.31,0.0,0.80579,0.00011,17.68417]
[1776347566721,37.48,74011.31,0.0,0.80579,0.00011,17.68417]
[1776347567155,37.48,74006.67,0.0,0.80526,0.00011,17.71214]
[1776347568731,37.48,74005.11,0.0,0.80508,0.00011,17.72154]
[1776347569181,37.48,73984.63,0.0,0.80273,0.00012,17.84605]
[1776347570183,37.48,73984.63,0.0,0.80273,0.00012,17.84605]
[1776347570272,37.48,73954.74,0.0,0.79927,0.00012,18.02696]
[1776347571281,37.48,73940.11,0.0,0.79754,0.00012,18.11627]
[1776347572289,37.48,73942.1,0.0,0.79777,0.00012,18.10426]
[1776347573069,37.48,73942.1,0.0,0.79777,0.00012,18.10426]
[1776347573296,37.48,73937.44,0.0,0.79723,0.00012,18.13208]
[1776347574044,37.48,73937.44,0.0,0.79723,0.00012,18.13208]
[1776347574303,37.48,73943.11,0.0,0.79789,0.00012,18.09793]
[1776347577324,37.48,73928.84,0.0,0.79621,0.00012,18.18432]
[1776347577713,37.48,73928.84,0.0,0.79621,0.00012,18.18432]
[1776347578331,37.49,73925.33,0.0,0.79575,0.00012,18.20778]
[1776347579338,37.5,73919.07,0.0,0.79496,0.00012,18.24827]
[1776347579745,37.5,73919.07,0.0,0.79496,0.00012,18.24827]
[1776347580350,37.5,73912.59,0.0,0.79419,0.00012,18.2871]
[1776347581731,37.52,73916.09,0.0,0.79449,0.00012,18.27212]
[1776347582367,37.52,73924.08,0.0,0.79543,0.00012,18.22458]
[1776347583374,37.53,73916.62,0.0,0.79446,0.00012,18.27427]
[1776347586084,37.55,73912.68,0.0,0.7939,0.00012,18.30285]
[1776347586399,37.57,73906.0,0.0,0.793,0.00012,18.34811]
[1776347587406,37.61,73896.45,0.0,0.7916,0.00012,18.41882]
[1776347589420,37.66,73881.98,0.0,0.78961,0.00012,18.51867]
[1776347589943,37.66,73881.98,0.0,0.78961,0.00012,18.51867]
[1776347590436,37.66,73877.98,0.0,0.78913,0.00012,18.54233]
[1776347591438,37.7,73886.17,0.0,0.78983,0.00012,18.50824]
[1776347592446,37.73,73891.51,0.0,0.79032,0.00012,18.48452]
[1776347593455,37.76,73889.57,0.0,0.78992,0.00012,18.50455]
[1776347593774,37.76,73889.57,0.0,0.78992,0.00012,18.50455]
[1776347594462,37.79,73883.7,0.0,0.78905,0.00012,18.54788]
[1776347596475,37.84,73888.6,0.0,0.7893,0.00012,18.53662]
[1776347597482,37.88,73890.07,0.0,0.78926,0.00012,18.53871]
[1776347598490,37.92,73882.39,0.0,0.78814,0.00012,18.59478]
[1776347599144,37.92,73882.39,0.0,0.78814,0.00012,18.59478]
[1776347600174,37.92,73882.39,0.0,0.78814,0.00012,18.59478]
[1776347600231,37.92,73882.39,0.0,0.78814,0.00012,18.59478]
[1776347600331,37.95,73875.21,0.0,0.78707,0.00012,18.64738]
[1776347602518,38.06,73875.03,0.0,0.78644,0.00012,18.67945]
[1776347604738,38.09,73875.68,0.0,0.78631,0.00012,18.68668]
[1776347604749,38.13,73883.05,0.0,0.78697,0.00012,18.65473]
[1776347605544,38.17,73892.52,0.0,0.78787,0.00012,18.61121]
[1776347606693,38.17,73892.52,0.0,0.78787,0.00012,18.61121]
[1776347606791,38.21,73891.68,0.0,0.78753,0.00012,18.62839]
[1776347608565,38.29,73895.56,0.0,0.78754,0.00012,18.6286]
[1776347610579,38.37,73897.82,0.0,0.78733,0.00012,18.64001]
[1776347611586,38.41,73902.79,0.0,0.78772,0.00012,18.6187]
[1776347612593,38.45,73915.21,0.0,0.78896,0.00012,18.55852]
[1776347613600,38.48,73919.93,0.0,0.78928,0.00012,18.54295]
[1776347614607,38.52,73923.67,0.0,0.7895,0.00012,18.53263]
[1776347615614,38.56,73929.24,0.0,0.78994,0.00012,18.51127]
[1776347618635,38.64,73932.47,0.0,0.78982,0.00012,18.51808]
[1776347619856,38.67,73928.5,0.0,0.7892,0.00012,18.54925]
[1776347620657,38.69,73926.48,0.0,0.78886,0.00012,18.5664]
[1776347621666,38.71,73908.14,0.0,0.7866,0.00012,18.67759]
[1776347622674,38.73,73891.47,0.0,0.78454,0.00012,18.77772]
[1776347623679,38.75,73882.25,0.0,0.78333,0.00012,18.83645]
[1776347624689,38.75,73855.65,0.0,0.78018,0.00012,18.98707]
[1776347625949,38.75,73855.65,0.0,0.78018,0.00012,18.98707]
[1776347625986,38.77,73834.3,0.0,0.77753,0.00012,19.11206]
[1776347626701,38.79,73825.16,0.0,0.77631,0.00012,19.16938]
[1776347627708,38.81,73818.76,0.0,0.77541,0.00012,19.21156]
[1776347628714,38.81,73818.76,0.0,0.77541,0.00012,19.21156]
[1776347628715,38.84,73800.19,0.0,0.77304,0.00012,19.32099]
[1776347629780,38.84,73800.19,0.0,0.77304,0.00012,19.32099]
[1776347629853,38.86,73793.25,0.0,0.77207,0.00012,19.36556]
[1776347630729,38.89,73786.23,0.0,0.77104,0.00012,19.41293]
[1776347631737,38.92,73771.19,0.0,0.76904,0.00012,19.5036]
[1776347633136,38.92,73771.19,0.0,0.76904,0.00012,19.5036]
[1776347633153,38.95,73766.51,0.0,0.7683,0.00012,19.53706]
[1776347634580,38.95,73766.51,0.0,0.7683,0.00012,19.53706]
[1776347633752,39.0,73772.26,0.0,0.76872,0.00012,19.51892]
[1776347634763,39.0,73758.52,0.0,0.76705,0.00012,19.59397]
[1776347635768,39.04,73750.44,0.0,0.76587,0.00012,19.64673]
[1776347636775,39.11,73736.92,0.0,0.76383,0.00012,19.73709]
[1776347638436,39.11,73736.92,0.0,0.76383,0.00012,19.73709]
[1776347638537,39.14,73714.88,0.0,0.76095,0.00012,19.86329]
[1776347639016,39.14,73714.88,0.0,0.76095,0.00012,19.86329]
[1776347639056,39.17,73721.47,0.0,0.76158,0.00012,19.83606]
[1776347639797,39.21,73725.72,0.0,0.76193,0.00012,19.82156]
[1776347643113,39.24,73733.47,0.0,0.76269,0.00012,19.78889]
[1776347643172,39.27,73723.26,0.0,0.76126,0.00012,19.85138]
[1776347643839,39.35,73706.1,0.0,0.75874,0.00012,19.96073]
[1776347645135,39.39,73697.02,0.0,0.7574,0.00012,20.01816]
[1776347647870,39.46,73684.11,0.0,0.75543,0.00012,20.10217]
[1776347650339,39.5,73681.67,0.0,0.7549,0.00012,20.12486]
[1776347650408,39.58,73675.54,0.0,0.75373,0.00012,20.17487]
[1776347650894,39.58,73665.41,0.0,0.75247,0.00012,20.22738]
[1776347652914,39.66,73655.18,0.0,0.75076,0.00013,20.29882]
[1776347654346,39.66,73655.18,0.0,0.75076,0.00013,20.29882]
[1776347654447,39.71,73656.16,0.0,0.75067,0.00012,20.30284]
[1776347655935,39.78,73655.94,0.0,0.75026,0.00012,20.32053]
[1776347657009,39.82,73642.44,0.0,0.74839,0.00013,20.39747]
[1776347658447,39.82,73642.44,0.0,0.74839,0.00013,20.39747]
[1776347658487,39.85,73632.4,0.0,0.74695,0.00013,20.45609]
[1776347661023,39.96,73645.61,0.0,0.74808,0.00012,20.41168]
[1776347662154,39.96,73645.61,0.0,0.74808,0.00012,20.41168]
[1776347662178,39.99,73668.9,0.0,0.75079,0.00012,20.30128]
[1776347663038,40.03,73653.48,0.0,0.74867,0.00012,20.38861]
[1776347664238,40.03,73653.48,0.0,0.74867,0.00012,20.38861]
[1776347664287,40.07,73659.27,0.0,0.7492,0.00012,20.36746]
[1776347665051,40.11,73649.73,0.0,0.74782,0.00012,20.424]
[1776347666058,40.15,73630.91,0.0,0.74527,0.00012,20.52672]
[1776347667065,40.19,73626.4,0.0,0.74452,0.00013,20.55708]
[1776347668239,40.19,73626.4,0.0,0.74452,0.00013,20.55708]
[1776347668450,40.19,73626.4,0.0,0.74452,0.00013,20.55708]
[1776347668511,40.22,73619.26,0.0,0.74345,0.00013,20.6001]
[1776347669079,40.26,73611.5,0.0,0.74229,0.00013,20.64628]
[1776347670086,40.3,73602.13,0.0,0.74094,0.00013,20.6997]
[1776347672518,40.35,73602.45,0.0,0.74074,0.00013,20.70518]
[1776347672560,40.37,73605.34,0.0,0.74098,0.00013,20.69625]
[1776347673113,40.43,73589.87,0.0,0.73878,0.00013,20.78243]
[1776347674120,40.48,73589.13,0.0,0.73845,0.00013,20.79573]
[1776347676196,40.52,73592.3,0.0,0.73862,0.00013,20.78938]
[1776347676247,40.57,73595.31,0.0,0.73875,0.00013,20.78507]
[1776347678298,40.61,73597.72,0.0,0.73885,0.00013,20.78145]
[1776347678322,40.65,73600.63,0.0,0.73907,0.00013,20.77344]
[1776347680165,40.73,73599.77,0.0,0.73855,0.00012,20.79439]
[1776347682176,40.76,73602.17,0.0,0.7387,0.00012,20.78894]
[1776347682181,40.79,73600.35,0.0,0.73832,0.00012,20.80389]
[1776347682637,40.79,73600.35,0.0,0.73832,0.00012,20.80389]
[1776347683187,40.84,73593.88,0.0,0.73728,0.00012,20.84461]
[1776347684194,40.89,73582.99,0.0,0.73567,0.00013,20.90636]
[1776347685202,40.94,73575.95,0.0,0.73457,0.00013,20.94882]
[1776347686210,40.94,73575.95,0.0,0.73457,0.00013,20.94882]
[1776347686439,40.94,73575.95,0.0,0.73457,0.00013,20.94882]
[1776347688204,41.03,73575.0,0.0,0.73402,0.00013,20.97026]
[1776347688222,41.07,73577.34,0.0,0.73411,0.00012,20.96751]
[1776347689229,41.12,73572.86,0.0,0.73334,0.00013,20.99682]
[1776347690236,41.16,73567.19,0.0,0.73243,0.00013,21.03125]
[1776347691243,41.16,73559.1,0.0,0.73142,0.00013,21.06899]
[1776347692250,41.24,73542.93,0.0,0.72901,0.00013,21.1589]
[1776347693262,41.24,73479.68,0.0,0.72099,0.00013,21.44644]
[1776347694239,41.24,73479.68,0.0,0.72099,0.00013,21.44644]
[1776347694267,41.29,73447.26,0.0,0.71666,0.00013,21.59731]
[1776347695291,41.31,73440.49,0.0,0.71567,0.00013,21.63134]
[1776347696448,41.31,73440.49,0.0,0.71567,0.00013,21.63134]
[1776347696490,41.33,73434.73,0.0,0.71483,0.00013,21.66012]
[1776347696986,41.33,73434.73,0.0,0.71483,0.00013,21.66012]
[1776347697305,41.37,73435.85,0.0,0.71482,0.00013,21.66088]
[1776347698323,41.4,73470.64,0.0,0.71914,0.00013,21.51267]
[1776347699319,41.4,73476.25,0.0,0.71986,0.00013,21.4878]
[1776347700424,41.4,73476.25,0.0,0.71986,0.00013,21.4878]
[1776347700517,41.41,73454.19,0.0,0.71698,0.00013,21.58738]
[1776347701276,41.41,73454.19,0.0,0.71698,0.00013,21.58738]
[1776347701337,41.44,73447.11,0.0,0.71596,0.00013,21.62274]
[1776347702348,41.46,73441.89,0.0,0.7152,0.00013,21.64888]
[1776347703354,41.47,73432.04,0.0,0.71387,0.00013,21.69382]
[1776347704954,41.49,73429.53,0.0,0.71348,0.00013,21.70712]
[1776347705377,41.5,73427.23,0.0,0.71314,0.00013,21.71863]
[1776347706329,41.5,73427.23,0.0,0.71314,0.00013,21.71863]
[1776347706387,41.51,73425.82,0.0,0.71293,0.00013,21.72576]
[1776347707392,41.51,73409.69,0.0,0.71084,0.00013,21.79564]
[1776347708400,41.51,73399.61,0.0,0.70953,0.00013,21.83879]
[1776347709406,41.51,73401.44,0.0,0.70979,0.00013,21.83015]
[1776347710554,41.51,73401.44,0.0,0.70979,0.00013,21.83015]
[1776347710619,41.5,73392.33,0.0,0.70862,0.00013,21.86855]
[1776347710931,41.5,73392.33,0.0,0.70862,0.00013,21.86855]
[1776347711420,41.48,73383.07,0.0,0.7075,0.00013,21.90498]
[1776347712427,41.48,73353.41,0.0,0.70365,0.00013,22.02852]
[1776347713434,41.48,73341.84,0.0,0.70214,0.00013,22.07648]
[1776347714370,41.48,73341.84,0.0,0.70214,0.00013,22.07648]
[1776347714444,41.41,73343.49,0.0,0.70263,0.00013,22.06028]
[1776347715186,41.41,73343.49,0.0,0.70263,0.00013,22.06028]
[1776347715452,41.41,73351.54,0.0,0.70369,0.00013,22.02682]
[1776347716459,41.34,73375.95,0.0,0.70719,0.00013,21.91362]
[1776347717466,41.31,73396.16,0.0,0.70995,0.00013,21.82287]
[1776347718473,41.31,73407.46,0.0,0.71142,0.00013,21.77428]
[1776347718975,41.31,73407.46,0.0,0.71142,0.00013,21.77428]
[1776347719496,41.26,73417.16,0.0,0.7129,0.00013,21.72436]
[1776347720500,41.26,73417.16,0.0,0.7129,0.00013,21.72436]
[1776347720528,41.26,73453.06,0.0,0.71753,0.00013,21.567]
[1776347721504,41.21,73495.94,0.0,0.72323,0.00013,21.36725]
[1776347722511,41.13,73508.7,0.0,0.72519,0.00013,21.29629]
[1776347724337,41.13,73500.23,0.0,0.72411,0.00013,21.33486]
[1776347724533,41.1,73473.31,0.0,0.72083,0.00013,21.45066]
[1776347725319,41.1,73473.31,0.0,0.72083,0.00013,21.45066]
[1776347725540,41.1,73460.13,0.0,0.71914,0.00013,21.50972]
[1776347726547,41.08,73452.4,0.0,0.71823,0.00013,21.54115]
[1776347727554,41.06,73461.25,0.0,0.71946,0.00013,21.49835]
[1776347728564,41.06,73505.83,0.0,0.72516,0.00013,21.29667]
[1776347729114,41.06,73505.83,0.0,0.72516,0.00013,21.29667]
[1776347729570,41.0,73536.45,0.0,0.7293,0.00013,21.14577]
[1776347730223,41.0,73536.45,0.0,0.7293,0.00013,21.14577]
[1776347730577,40.97,73551.08,0.0,0.73132,0.00013,21.07087]
[1776347731631,40.97,73551.08,0.0,0.73132,0.00013,21.07087]
[1776347731748,40.93,73560.6,0.0,0.73271,0.00013,21.01578]
[1776347733608,40.86,73550.51,0.0,0.73177,0.00013,21.05018]
[1776347735674,40.83,73554.06,0.0,0.73237,0.00013,21.02721]
[1776347735775,40.78,73554.46,0.0,0.73267,0.00013,21.01578]
[1776347736108,40.78,73554.46,0.0,0.73267,0.00013,21.01578]
[1776347738888,40.67,73553.32,0.0,0.73304,0.00013,21.00065]
[1776347742531,40.58,73551.28,0.0,0.7332,0.00013,20.99348]
[1776347742672,40.55,73550.66,0.0,0.73327,0.00013,20.99071]
[1776347745694,40.45,73568.12,0.0,0.73593,0.00013,20.88928]
[1776347746623,40.45,73568.12,0.0,0.73593,0.00013,20.88928]
[1776347746701,40.42,73577.19,0.0,0.73724,0.00013,20.83865]
[1776347747449,40.42,73577.19,0.0,0.73724,0.00013,20.83865]
[1776347747708,40.39,73590.57,0.0,0.73906,0.00013,20.76828]
[1776347748716,40.35,73596.88,0.0,0.74006,0.00013,20.72908]
[1776347749722,40.31,73603.73,0.0,0.74112,0.00013,20.68731]
[1776347751770,40.27,73604.61,0.0,0.74142,0.00013,20.67499]
[1776347752743,40.19,73605.16,0.0,0.74188,0.00013,20.65621]
[1776347754757,40.11,73628.61,0.0,0.74525,0.00013,20.52173]
[1776347755691,40.11,73628.61,0.0,0.74525,0.00013,20.52173]
[1776347755764,40.06,73632.33,0.0,0.74592,0.00013,20.49442]
[1776347756771,40.03,73648.77,0.0,0.74817,0.00012,20.40331]
[1776347757778,39.99,73650.64,0.0,0.7486,0.00012,20.3854]
[1776347758183,39.99,73650.64,0.0,0.7486,0.00012,20.3854]
[1776347758786,39.95,73650.36,0.0,0.74874,0.00012,20.3795]
[1776347760802,39.87,73688.2,0.0,0.75386,0.00012,20.16775]
[1776347761807,39.84,73670.06,0.0,0.75177,0.00012,20.25401]
[1776347762232,39.84,73670.06,0.0,0.75177,0.00012,20.25401]
[1776347762815,39.8,73658.77,0.0,0.75056,0.00012,20.30358]
[1776347763821,39.77,73641.44,0.0,0.74857,0.00013,20.38439]
[1776347764225,39.77,73641.44,0.0,0.74857,0.00013,20.38439]
[1776347764828,39.73,73652.66,0.0,0.75015,0.00013,20.31935]
[1776347765834,39.69,73659.21,0.0,0.75117,0.00012,20.27713]
[1776347766137,39.69,73659.21,0.0,0.75117,0.00012,20.27713]
[1776347766842,39.66,73665.85,0.0,0.75219,0.00012,20.23471]
[1776347768863,39.6,73650.6,0.0,0.75058,0.00013,20.30022]
[1776347770438,39.6,73650.6,0.0,0.75058,0.00013,20.30022]
[1776347770523,39.56,73671.0,0.0,0.75333,0.00012,20.18626]
[1776347770879,39.53,73696.02,0.0,0.75662,0.00012,20.04786]
[1776347772236,39.53,73696.02,0.0,0.75662,0.00012,20.04786]
[1776347772281,39.49,73687.28,0.0,0.7557,0.00012,20.08629]
[1776347772897,39.46,73689.65,0.0,0.75616,0.00012,20.06616]
[1776347774269,39.46,73689.65,0.0,0.75616,0.00012,20.06616]
[1776347774463,39.46,73689.65,0.0,0.75616,0.00012,20.06616]
[1776347774539,39.4,73680.53,0.0,0.75534,0.00012,20.10025]
[1776347774911,39.4,73670.29,0.0,0.75406,0.00012,20.15381]
[1776347775918,39.37,73661.6,0.0,0.75315,0.00013,20.19128]
[1776347776934,39.33,73665.8,0.0,0.75387,0.00013,20.16107]
[1776347777941,39.3,73686.65,0.0,0.75663,0.00012,20.04444]
[1776347778948,39.27,73692.37,0.0,0.75748,0.00012,20.00828]
[1776347779955,39.26,73679.67,0.0,0.756,0.00012,20.07063]
[1776347780964,39.23,73676.42,0.0,0.75572,0.00013,20.08241]
[1776347783413,39.21,73677.2,0.0,0.75594,0.00013,20.07286]
[1776347783432,39.19,73668.88,0.0,0.75502,0.00013,20.11138]
[1776347783985,39.16,73675.22,0.0,0.75594,0.00013,20.07222]
[1776347786003,39.12,73666.7,0.0,0.75511,0.00013,20.10675]
[1776347787010,39.1,73662.06,0.0,0.75463,0.00013,20.12645]
[1776347789033,39.06,73657.5,0.0,0.75424,0.00013,20.14241]
[1776347791049,39.03,73664.62,0.0,0.75535,0.00013,20.0931]
[1776347792056,39.01,73657.99,0.0,0.7546,0.00013,20.12423]
[1776347794070,38.98,73645.22,0.0,0.75316,0.00013,20.18397]
[1776347795482,38.98,73645.22,0.0,0.75316,0.00013,20.18397]
[1776347795555,38.93,73637.17,0.0,0.75237,0.00013,20.21616]
[1776347796084,38.93,73625.4,0.0,0.75088,0.00013,20.27798]
[1776347796952,38.93,73625.4,0.0,0.75088,0.00013,20.27798]
[1776347797091,38.92,73614.77,0.0,0.74959,0.00013,20.33035]
[1776347798098,38.9,73612.11,0.0,0.74934,0.00013,20.34048]
[1776347799750,38.9,73612.11,0.0,0.74934,0.00013,20.34048]
[1776347799796,38.87,73612.27,0.0,0.74951,0.00013,20.33337]
[1776347800620,38.87,73612.27,0.0,0.74951,0.00013,20.33337]
[1776347800647,38.87,73631.79,0.0,0.752,0.00013,20.23091]
[1776347801119,38.85,73649.56,0.0,0.75437,0.00013,20.13206]
[1776347802126,38.84,73648.07,0.0,0.75426,0.00013,20.13654]
[1776347804485,38.83,73647.29,0.0,0.75423,0.00013,20.13774]
[1776347804551,38.8,73635.09,0.0,0.75283,0.00013,20.19578]
[1776347805147,38.8,73625.24,0.0,0.75157,0.00013,20.2478]
[1776347806515,38.8,73625.24,0.0,0.75157,0.00013,20.2478]
[1776347806552,38.76,73624.62,0.0,0.75168,0.00013,20.24302]
[1776347808553,38.76,73625.25,0.0,0.75176,0.00013,20.23969]
[1776347808721,38.76,73625.25,0.0,0.75176,0.00013,20.23969]
[1776347808811,38.74,73630.91,0.0,0.7526,0.00013,20.20433]
[1776347809176,38.74,73644.87,0.0,0.75438,0.00013,20.13023]
[1776347810183,38.73,73648.32,0.0,0.75486,0.00013,20.11008]
[1776347811626,38.73,73648.32,0.0,0.75486,0.00013,20.11008]
[1776347811707,38.7,73667.15,0.0,0.75739,0.00013,20.00294]
[1776347812197,38.7,73677.36,0.0,0.75868,0.00013,19.94805]
[1776347814211,38.67,73689.5,0.0,0.76038,0.00013,19.87444]
[1776347815662,38.67,73689.5,0.0,0.76038,0.00013,19.87444]
[1776347815727,38.65,73680.86,0.0,0.75939,0.00013,19.91715]
[1776347816226,38.65,73687.26,0.0,0.76019,0.00013,19.88255]
[1776347817744,38.65,73687.26,0.0,0.76019,0.00013,19.88255]
[1776347817805,38.63,73697.45,0.0,0.76162,0.00013,19.82064]
[1776347818240,38.63,73713.12,0.0,0.76357,0.00012,19.73525]
[1776347819731,38.63,73713.12,0.0,0.76357,0.00012,19.73525]
[1776347819782,38.61,73724.27,0.0,0.76504,0.00012,19.67055]
[1776347820254,38.61,73737.27,0.0,0.76665,0.00012,19.59912]
[1776347821265,38.6,73744.2,0.0,0.76759,0.00012,19.5573]
[1776347823776,38.58,73751.74,0.0,0.7686,0.00012,19.51198]
[1776347823787,38.57,73756.17,0.0,0.76921,0.00012,19.4842]
[1776347824287,38.57,73760.97,0.0,0.7698,0.00012,19.45758]
[1776347825788,38.57,73760.97,0.0,0.7698,0.00012,19.45758]
[1776347825921,38.57,73760.97,0.0,0.7698,0.00012,19.45758]
[1776347825805,38.55,73762.36,0.0,0.7701,0.00012,19.44387]
[1776347826554,38.55,73762.36,0.0,0.7701,0.00012,19.44387]
[1776347826600,38.54,73763.25,0.0,0.77024,0.00012,19.43771]
[1776347828321,38.54,73751.64,0.0,0.76884,0.00012,19.50038]
[1776347830238,38.53,73751.35,0.0,0.76885,0.00012,19.49987]
[1776347830335,38.52,73753.43,0.0,0.76916,0.00012,19.48616]
[1776347831347,38.51,73744.46,0.0,0.76809,0.00012,19.53376]
[1776347832220,38.51,73744.46,0.0,0.76809,0.00012,19.53376]
[1776347832465,38.51,73744.46,0.0,0.76809,0.00012,19.53376]
[1776347832540,38.51,73737.37,0.0,0.76725,0.00012,19.57132]
[1776347833358,38.51,73728.02,0.0,0.76609,0.00012,19.62294]
[1776347834363,38.5,73722.79,0.0,0.76546,0.00012,19.65101]
[1776347835840,38.5,73722.79,0.0,0.76546,0.00012,19.65101]
[1776347835370,38.5,73708.64,0.0,0.76369,0.00013,19.72875]
[1776347836382,38.5,73699.81,0.0,0.76261,0.00013,19.77585]
[1776347837388,38.5,73688.58,0.0,0.7612,0.00013,19.837]
[1776347838212,38.5,73688.58,0.0,0.7612,0.00013,19.837]
[1776347838453,38.5,73688.58,0.0,0.7612,0.00013,19.837]
[1776347838579,38.5,73681.76,0.0,0.76034,0.00013,19.87413]
[1776347840238,38.5,73679.72,0.0,0.76009,0.00013,19.8851]
[1776347840420,38.49,73658.39,0.0,0.75742,0.00013,19.99908]
[1776347841424,38.49,73631.38,0.0,0.75398,0.00013,20.1442]
[1776347842433,38.49,73628.97,0.0,0.75368,0.00013,20.15655]
[1776347843440,38.47,73639.41,0.0,0.75512,0.00013,20.09621]
[1776347844130,38.47,73639.41,0.0,0.75512,0.00013,20.09621]
[1776347844447,38.45,73654.75,0.0,0.75716,0.00013,20.00986]
[1776347845454,38.45,73655.44,0.0,0.75725,0.00013,20.00585]
[1776347846468,38.45,73674.08,0.0,0.75963,0.00013,19.90447]
[1776347847014,38.45,73674.08,0.0,0.75963,0.00013,19.90447]
[1776347847471,38.45,73692.63,0.0,0.76197,0.00013,19.8031]
[1776347848478,38.45,73690.93,0.0,0.76176,0.00013,19.81224]
[1776347849485,38.45,73681.24,0.0,0.76054,0.00013,19.86496]
[1776347850492,38.44,73675.87,0.0,0.75991,0.00013,19.89207]
[1776347851060,38.44,73675.87,0.0,0.75991,0.00013,19.89207]
[1776347851507,38.44,73681.42,0.0,0.76066,0.00013,19.8574]
[1776347852514,38.43,73672.77,0.0,0.75959,0.00013,19.90335]
[1776347852991,38.43,73672.77,0.0,0.75959,0.00013,19.90335]
[1776347853238,38.43,73672.77,0.0,0.75959,0.00013,19.90335]
[1776347854970,38.43,73669.19,0.0,0.75916,0.00013,19.92164]
[1776347854528,38.42,73654.05,0.0,0.75727,0.00013,20.00233]
[1776347855529,38.42,73654.05,0.0,0.75727,0.00013,20.00233]
[1776347855693,38.42,73654.05,0.0,0.75727,0.00013,20.00233]
[1776347855740,38.42,73636.09,0.0,0.75498,0.00013,20.09914]
[1776347856544,38.42,73623.0,0.0,0.7533,0.00013,20.1692]
[1776347857551,38.41,73628.16,0.0,0.75401,0.00013,20.13958]
[1776347858016,38.41,73628.16,0.0,0.75401,0.00013,20.13958]
[1776347858559,38.4,73646.23,0.0,0.7564,0.00013,20.03893]
[1776347859566,38.4,73657.31,0.0,0.75782,0.00013,19.97875]
[1776347860576,38.4,73683.18,0.0,0.7611,0.00013,19.83773]
[1776347861063,38.4,73683.18,0.0,0.7611,0.00013,19.83773]
[1776347861586,38.4,73706.21,0.0,0.76401,0.00013,19.71103]
[1776347862592,38.39,73733.83,0.0,0.76746,0.00012,19.55818]
[1776347863599,38.39,73721.07,0.0,0.76587,0.00012,19.62867]
[1776347864317,38.39,73721.07,0.0,0.76587,0.00012,19.62867]
[1776347864609,38.39,73712.75,0.0,0.76484,0.00013,19.67445]
[1776347865613,38.39,73693.45,0.0,0.76242,0.00013,19.78037]
[1776347866239,38.39,73693.45,0.0,0.76242,0.00013,19.78037]
[1776347866462,38.39,73693.45,0.0,0.76242,0.00013,19.78037]
[1776347866621,38.39,73689.94,0.0,0.76198,0.00013,19.79928]
[1776347867628,38.39,73695.18,0.0,0.76265,0.00013,19.77032]
[1776347868639,38.39,73699.65,0.0,0.76322,0.00013,19.74557]
[1776347870237,38.38,73700.44,0.0,0.76336,0.00013,19.73935]
[1776347870653,38.37,73705.36,0.0,0.76401,0.00013,19.71047]
[1776347871660,38.37,73699.03,0.0,0.76325,0.00013,19.74379]
[1776347876696,38.35,73699.18,0.0,0.76338,0.00013,19.73791]
[1776347881731,38.34,73705.44,0.0,0.7642,0.00013,19.70209]
[1776347886767,38.34,73708.22,0.0,0.76454,0.00013,19.68709]
[1776347888781,38.34,73715.01,0.0,0.76539,0.00013,19.64954]
[1776347890223,38.34,73713.07,0.0,0.76515,0.00013,19.66005]
[1776347890795,38.34,73711.53,0.0,0.76496,0.00013,19.66842]
[1776347891170,38.34,73711.53,0.0,0.76496,0.00013,19.66842]
[1776347891261,38.34,73711.53,0.0,0.76496,0.00013,19.66842]
[1776347891801,38.34,73693.11,0.0,0.76265,0.00013,19.76977]
[1776347892809,38.34,73690.52,0.0,0.76233,0.00013,19.78377]
[1776347893817,38.34,73704.38,0.0,0.76407,0.00013,19.70742]
[1776347894825,38.34,73707.29,0.0,0.76444,0.00013,19.69112]
[1776347895834,38.34,73714.3,0.0,0.76533,0.00013,19.6522]
[1776347896841,38.34,73720.49,0.0,0.76611,0.00012,19.61768]
[1776347898057,38.34,73722.55,0.0,0.76637,0.00012,19.60604]
[1776347898854,38.34,73717.33,0.0,0.76572,0.00013,19.63503]
[1776347899861,38.34,73713.16,0.0,0.76518,0.00013,19.65859]
[1776347902888,38.34,73706.71,0.0,0.76436,0.00013,19.69505]
[1776347903379,38.34,73706.71,0.0,0.76436,0.00013,19.69505]
[1776347903896,38.35,73718.69,0.0,0.76584,0.00012,19.62937]
[1776347904904,38.34,73722.29,0.0,0.76632,0.00012,19.6082]
[1776347905910,38.34,73706.3,0.0,0.76432,0.00013,19.69659]
[1776347906917,38.34,73702.44,0.0,0.76384,0.00013,19.71776]
[1776347907182,38.34,73702.44,0.0,0.76384,0.00013,19.71776]
[1776347907968,38.34,73718.69,0.0,0.76588,0.00012,19.62789]
[1776347908955,38.34,73725.6,0.0,0.76674,0.00012,19.58948]
[1776347909238,38.34,73725.6,0.0,0.76674,0.00012,19.58948]
[1776347909453,38.34,73725.6,0.0,0.76674,0.00012,19.58948]
[1776347909962,38.34,73732.67,0.0,0.76762,0.00012,19.55014]
[1776347911279,38.34,73731.07,0.0,0.76743,0.00012,19.5589]
[1776347912987,38.34,73716.18,0.0,0.76561,0.00013,19.63696]
[1776347913248,38.34,73716.18,0.0,0.76561,0.00013,19.63696]
[1776347913463,38.34,73716.18,0.0,0.76561,0.00013,19.63696]
[1776347913992,38.33,73701.58,0.0,0.76378,0.00013,19.71753]
[1776347914999,38.33,73684.81,0.0,0.76167,0.00013,19.80964]
[1776347916010,38.33,73681.04,0.0,0.7612,0.00013,19.83015]
[1776347916449,38.33,73681.04,0.0,0.7612,0.00013,19.83015]
[1776347917016,38.33,73681.66,0.0,0.76128,0.00013,19.82677]
[1776347918034,38.34,73688.13,0.0,0.76209,0.00013,19.79153]
[1776347920050,38.34,73692.82,0.0,0.76266,0.00013,19.76652]
[1776347920185,38.34,73692.82,0.0,0.76266,0.00013,19.76652]
[1776347920234,38.34,73692.82,0.0,0.76266,0.00013,19.76652]
[1776347921056,38.34,73692.98,0.0,0.76268,0.00013,19.76565]
[1776347922063,38.34,73686.15,0.0,0.7618,0.00013,19.80407]
[1776347924370,38.34,73683.36,0.0,0.76145,0.00013,19.8194]
[1776347924516,38.34,73689.33,0.0,0.76221,0.00013,19.78655]
[1776347925229,38.34,73707.31,0.0,0.76447,0.00013,19.68742]
[1776347926103,38.34,73711.57,0.0,0.76501,0.00013,19.6638]
[1776347927961,38.34,73711.57,0.0,0.76501,0.00013,19.6638]
[1776347928029,38.34,73715.74,0.0,0.76553,0.00013,19.64085]
[1776347929126,38.34,73721.67,0.0,0.76627,0.00012,19.60809]
[1776347931953,38.34,73721.75,0.0,0.76628,0.00012,19.60771]
[1776347933158,38.35,73714.42,0.0,0.76533,0.00013,19.6494]
[1776347935971,38.35,73712.44,0.0,0.76509,0.00013,19.66041]
[1776347936212,38.35,73709.13,0.0,0.76467,0.00013,19.67879]
[1776347936258,38.35,73700.11,0.0,0.76354,0.00013,19.7285]
[1776347937965,38.35,73700.11,0.0,0.76354,0.00013,19.7285]
[1776347938039,38.35,73687.46,0.0,0.76191,0.00013,19.79958]
[1776347938988,38.35,73687.46,0.0,0.76191,0.00013,19.79958]
[1776347939008,38.35,73687.97,0.0,0.76197,0.00013,19.79686]
[1776347939206,38.35,73687.97,0.0,0.76197,0.00013,19.79686]
[1776347939215,38.35,73708.11,0.0,0.7645,0.00013,19.68612]
[1776347940222,38.35,73714.82,0.0,0.76535,0.00013,19.64896]
[1776347941228,38.35,73704.91,0.0,0.76411,0.00013,19.70358]
[1776347942237,38.35,73693.53,0.0,0.76267,0.00013,19.76626]
[1776347943244,38.35,73703.66,0.0,0.76395,0.00013,19.7106]
[1776347944393,38.35,73703.66,0.0,0.76395,0.00013,19.7106]
[1776347944416,38.35,73706.39,0.0,0.76429,0.00013,19.69572]
[1776347945258,38.35,73711.04,0.0,0.76487,0.00013,19.67015]
[1776347947271,38.35,73705.74,0.0,0.76421,0.00013,19.69917]
[1776347948614,38.35,73705.74,0.0,0.76421,0.00013,19.69917]
[1776347948691,38.35,73706.87,0.0,0.76435,0.00013,19.6929]
[1776347949911,38.35,73706.87,0.0,0.76435,0.00013,19.6929]
[1776347949941,38.35,73711.98,0.0,0.76499,0.00013,19.66472]
[1776347951300,38.35,73703.79,0.0,0.76397,0.00013,19.70977]
[1776347953088,38.35,73703.79,0.0,0.76397,0.00013,19.70977]
[1776347952307,38.35,73699.82,0.0,0.76348,0.00013,19.73114]
[1776347953195,38.35,73699.82,0.0,0.76348,0.00013,19.73114]
[1776347953324,38.35,73693.28,0.0,0.76265,0.00013,19.76727]
[1776347954414,38.35,73693.28,0.0,0.76265,0.00013,19.76727]
[1776347954477,38.36,73699.05,0.0,0.76335,0.00013,19.73667]
[1776347955250,38.36,73699.05,0.0,0.76335,0.00013,19.73667]
[1776347955435,38.36,73699.05,0.0,0.76335,0.00013,19.73667]
[1776347955569,38.36,73704.72,0.0,0.76403,0.00013,19.70688]
[1776347957349,38.36,73703.2,0.0,0.76384,0.00013,19.71537]
[1776347959171,38.36,73703.2,0.0,0.76384,0.00013,19.71537]
[1776347958356,38.36,73700.96,0.0,0.76356,0.00013,19.72782]
[1776347959435,38.36,73702.18,0.0,0.76371,0.00013,19.72122]
[1776347960370,38.36,73707.05,0.0,0.76432,0.00013,19.6945]
[1776347963126,38.36,73707.26,0.0,0.76434,0.00013,19.69336]
[1776347962384,38.36,73701.16,0.0,0.76358,0.00013,19.7269]
[1776347963391,38.36,73699.58,0.0,0.76338,0.00013,19.73553]
[1776347964398,38.36,73696.32,0.0,0.76297,0.00013,19.75336]
[1776347965405,38.36,73694.86,0.0,0.76279,0.00013,19.76137]
[1776347967419,38.36,73701.72,0.0,0.76365,0.00013,19.72359]
[1776347968427,38.36,73705.07,0.0,0.76408,0.00013,19.70497]
[1776347969214,38.36,73705.07,0.0,0.76408,0.00013,19.70497]
[1776347969434,38.36,73705.81,0.0,0.76417,0.00013,19.70076]
[1776347970441,38.36,73710.12,0.0,0.76472,0.00013,19.6769]
[1776347971448,38.36,73718.01,0.0,0.76573,0.00012,19.62934]
[1776347973041,38.36,73729.34,0.0,0.76716,0.00012,19.56626]
[1776347973462,38.36,73732.04,0.0,0.76749,0.00012,19.55127]
[1776347974469,38.36,73729.94,0.0,0.76723,0.00012,19.56283]
[1776347975418,38.36,73729.94,0.0,0.76723,0.00012,19.56283]
[1776347975436,38.36,73729.94,0.0,0.76723,0.00012,19.56283]
[1776347975686,38.36,73729.94,0.0,0.76723,0.00012,19.56283]
[1776347975787,38.36,73729.14,0.0,0.76714,0.00012,19.56713]
[1776347976484,38.36,73722.07,0.0,0.76625,0.00012,19.60633]
[1776347977491,38.36,73718.2,0.0,0.76577,0.00012,19.62767]
[1776347979571,38.36,73734.86,0.0,0.76785,0.00012,19.53502]
[1776347980226,38.36,73734.86,0.0,0.76785,0.00012,19.53502]
[1776347980550,38.36,73746.07,0.0,0.76925,0.00012,19.47246]
[1776347981557,38.35,73754.96,0.0,0.77035,0.00012,19.42267]
[1776347982564,38.35,73762.71,0.0,0.77132,0.00012,19.37859]
[1776347983571,38.35,73763.65,0.0,0.77145,0.00012,19.37305]
[1776347984223,38.35,73763.65,0.0,0.77145,0.00012,19.37305]
[1776347984579,38.35,73761.81,0.0,0.77122,0.00012,19.38336]
[1776347985585,38.35,73752.82,0.0,0.77012,0.00012,19.43321]
[1776347986592,38.35,73751.53,0.0,0.76996,0.00012,19.44018]
[1776347987599,38.35,73762.45,0.0,0.77131,0.00012,19.37909]
[1776347988607,38.35,73777.74,0.0,0.7732,0.00012,19.293]
[1776347989614,38.34,73773.13,0.0,0.77265,0.00012,19.31815]
[1776347990621,38.34,73782.46,0.0,0.7738,0.00012,19.26533]
[1776347991628,38.34,73784.07,0.0,0.774,0.00012,19.25611]
[1776347992212,38.34,73784.07,0.0,0.774,0.00012,19.25611]
[1776347992641,38.34,73782.23,0.0,0.77378,0.00012,19.26634]
[1776347994655,38.34,73772.61,0.0,0.7726,0.00012,19.32036]
[1776347995664,38.34,73782.97,0.0,0.77387,0.00012,19.26206]
[1776347996768,38.34,73789.57,0.0,0.77468,0.00012,19.22451]
[1776347997502,38.34,73789.57,0.0,0.77468,0.00012,19.22451]
[1776347997683,38.34,73794.46,0.0,0.77528,0.00012,19.19674]
[1776347998618,38.34,73794.46,0.0,0.77528,0.00012,19.19674]
[1776347998690,38.34,73802.62,0.0,0.77628,0.00012,19.15047]
[1776348000243,38.34,73801.63,0.0,0.77616,0.00012,19.15603]
[1776348000705,38.34,73800.74,0.0,0.77605,0.00012,19.16101]
[1776348001535,38.34,73800.74,0.0,0.77605,0.00012,19.16101]
[1776348001712,38.34,73779.83,0.0,0.7735,0.00012,19.27908]
[1776348002723,38.34,73765.05,0.0,0.77168,0.00012,19.36219]
[1776348003666,38.34,73765.05,0.0,0.77168,0.00012,19.36219]
[1776348003737,38.34,73774.9,0.0,0.77289,0.00012,19.30677]
[1776348004737,38.34,73768.04,0.0,0.77206,0.00012,19.34507]
[1776348005744,38.34,73772.93,0.0,0.77266,0.00012,19.31738]
[1776348006650,38.34,73772.93,0.0,0.77266,0.00012,19.31738]
[1776348006788,38.34,73757.57,0.0,0.77078,0.00012,19.4032]
[1776348007773,38.34,73749.58,0.0,0.76979,0.00012,19.44787]
[1776348008481,38.34,73749.58,0.0,0.76979,0.00012,19.44787]
[1776348008780,38.34,73735.31,0.0,0.76802,0.00012,19.52722]
[1776348009788,38.33,73730.69,0.0,0.76745,0.00012,19.55267]
[1776348010795,38.33,73726.35,0.0,0.76692,0.00012,19.57654]
[1776348011802,38.33,73717.91,0.0,0.76587,0.00013,19.62307]
[1776348012809,38.33,73714.49,0.0,0.76545,0.00013,19.64171]
[1776348013816,38.33,73711.8,0.0,0.76512,0.00013,19.65625]
[1776348014825,38.33,73709.78,0.0,0.76487,0.00013,19.66723]
[1776348015832,38.33,73693.37,0.0,0.76281,0.00013,19.75746]
[1776348016845,38.33,73690.85,0.0,0.7625,0.00013,19.77121]
[1776348017858,38.33,73689.58,0.0,0.76234,0.00013,19.77799]
[1776348018871,38.33,73702.4,0.0,0.76396,0.00013,19.70724]
[1776348019879,38.33,73718.1,0.0,0.76593,0.00013,19.62017]
[1776348020887,38.32,73733.64,0.0,0.76788,0.00012,19.53358]
[1776348021894,38.32,73746.57,0.0,0.76948,0.00012,19.46151]
[1776348022901,38.32,73744.97,0.0,0.76929,0.00012,19.4702]
[1776348024937,38.32,73743.18,0.0,0.76907,0.00012,19.48004]
[1776348026956,38.32,73745.77,0.0,0.7694,0.00012,19.46544]
[1776348028967,38.32,73748.38,0.0,0.76973,0.00012,19.45061]
[1776348030981,38.32,73743.98,0.0,0.76919,0.00012,19.47487]
[1776348031864,38.32,73743.98,0.0,0.76919,0.00012,19.47487]
[1776348031988,38.32,73736.3,0.0,0.76826,0.00012,19.51377]
[1776348036031,38.32,73716.45,0.0,0.7658,0.00013,19.62324]
[1776348037030,38.32,73711.12,0.0,0.76514,0.00013,19.65269]
[1776348038038,38.32,73717.29,0.0,0.76591,0.00013,19.61836]
[1776348040052,38.31,73715.04,0.0,0.76564,0.00013,19.63055]
[1776348042446,38.31,73714.02,0.0,0.76552,0.00013,19.6359]
[1776348043174,38.31,73714.02,0.0,0.76552,0.00013,19.6359]
[1776348043073,38.31,73713.8,0.0,0.76549,0.00013,19.63696]
[1776348043449,38.31,73713.8,0.0,0.76549,0.00013,19.63696]
[1776348044084,38.31,73696.54,0.0,0.76333,0.00013,19.73209]
[1776348045090,38.31,73677.31,0.0,0.76091,0.00013,19.83738]
[1776348046097,38.31,73682.32,0.0,0.76155,0.00013,19.80975]
[1776348048111,38.31,73673.25,0.0,0.7604,0.00013,19.85904]
[1776348050125,38.31,73670.45,0.0,0.76006,0.00013,19.87399]
[1776348054155,38.3,73668.4,0.0,0.75981,0.00013,19.88442]
[1776348055619,38.3,73667.66,0.0,0.75972,0.00013,19.88826]
[1776348056171,38.3,73662.33,0.0,0.75905,0.00013,19.91713]
[1776348056774,38.3,73662.33,0.0,0.75905,0.00013,19.91713]
[1776348056937,38.3,73662.33,0.0,0.75905,0.00013,19.91713]
[1776348057177,38.3,73662.06,0.0,0.75902,0.00013,19.91837]
[1776348059191,38.3,73671.72,0.0,0.76026,0.00013,19.86518]
[1776348062213,38.3,73663.81,0.0,0.75927,0.00013,19.9078]
[1776348063219,38.3,73672.55,0.0,0.76038,0.00013,19.8599]
[1776348064228,38.3,73661.59,0.0,0.75899,0.00013,19.91951]
[1776348065235,38.3,73646.71,0.0,0.7571,0.00013,20.00032]
[1776348066242,38.29,73645.33,0.0,0.75693,0.00013,20.00764]
[1776348067249,38.29,73644.85,0.0,0.75687,0.00013,20.00998]
[1776348069269,38.29,73638.83,0.0,0.75611,0.00013,20.04222]
[1776348071283,38.29,73642.6,0.0,0.7566,0.00013,20.0214]
[1776348072290,38.29,73651.69,0.0,0.75777,0.00013,19.97189]
[1776348074304,38.29,73654.42,0.0,0.75812,0.00013,19.95671]
[1776348077326,38.29,73651.04,0.0,0.7577,0.00013,19.9746]
[1776348079260,38.29,73651.04,0.0,0.7577,0.00013,19.9746]
[1776348079263,38.29,73645.43,0.0,0.75699,0.00013,20.00479]
[1776348079340,38.29,73639.89,0.0,0.75628,0.00013,20.03481]
[1776348081354,38.28,73646.49,0.0,0.75713,0.00013,19.9987]
[1776348082776,38.28,73646.49,0.0,0.75713,0.00013,19.9987]
[1776348082812,38.28,73645.38,0.0,0.757,0.00013,20.00438]
[1776348083368,38.28,73635.91,0.0,0.75579,0.00013,20.05566]
[1776348084382,38.28,73628.96,0.0,0.7549,0.00013,20.09304]
[1776348085388,38.28,73621.52,0.0,0.75394,0.00013,20.1331]
[1776348087402,38.28,73609.72,0.0,0.75242,0.00013,20.19623]
[1776348088531,38.28,73609.72,0.0,0.75242,0.00013,20.19623]
[1776348088540,38.28,73618.96,0.0,0.75362,0.00013,20.1465]
[1776348089416,38.28,73628.33,0.0,0.75482,0.00013,20.09604]
[1776348092001,38.28,73626.27,0.0,0.75457,0.00013,20.10679]
[1776348093444,38.28,73637.5,0.0,0.75604,0.00013,20.04217]
[1776348094452,38.28,73640.94,0.0,0.75649,0.00013,20.02335]
[1776348095459,38.28,73651.4,0.0,0.75783,0.00013,19.9664]
[1776348096466,38.28,73654.1,0.0,0.75818,0.00013,19.95157]
[1776348098004,38.28,73654.1,0.0,0.75818,0.00013,19.95157]
[1776348098120,38.27,73663.27,0.0,0.75935,0.00013,19.90147]
[1776348098490,38.27,73685.31,0.0,0.76214,0.00013,19.78076]
[1776348099492,38.27,73682.3,0.0,0.76178,0.00013,19.79674]
[1776348100499,38.27,73692.23,0.0,0.76303,0.00013,19.74202]
[1776348101506,38.27,73699.96,0.0,0.76401,0.00013,19.69918]
[1776348103528,38.27,73689.93,0.0,0.76276,0.00013,19.754]
[1776348104532,38.27,73678.97,0.0,0.76137,0.00013,19.81414]
[1776348105539,38.27,73663.13,0.0,0.75937,0.00013,19.90071]
[1776348106546,38.27,73654.84,0.0,0.75831,0.00013,19.94576]
[1776348108562,38.27,73655.36,0.0,0.75839,0.00013,19.94251]
[1776348110575,38.26,73665.39,0.0,0.75968,0.00013,19.88727]
[1776348112605,38.26,73683.07,0.0,0.76193,0.00013,19.78997]
[1776348113606,38.25,73693.24,0.0,0.76331,0.00013,19.72979]
[1776348114613,38.24,73699.65,0.0,0.76412,0.00013,19.69409]
[1776348115882,38.24,73699.65,0.0,0.76412,0.00013,19.69409]
[1776348115900,38.24,73708.32,0.0,0.76522,0.00013,19.64567]
[1776348116628,38.24,73699.86,0.0,0.76416,0.00013,19.69249]
[1776348117635,38.24,73710.13,0.0,0.76545,0.00013,19.63549]
[1776348118642,38.24,73715.39,0.0,0.76612,0.00013,19.60592]
[1776348120012,38.24,73715.39,0.0,0.76612,0.00013,19.60592]
[1776348120020,38.24,73718.86,0.0,0.76656,0.00013,19.58604]
[1776348120660,38.24,73728.53,0.0,0.76777,0.00012,19.5322]
[1776348121943,38.24,73728.53,0.0,0.76777,0.00012,19.5322]
[1776348121983,38.24,73734.71,0.0,0.76856,0.00012,19.49705]
[1776348123962,38.24,73736.28,0.0,0.76875,0.00012,19.48828]
[1776348123993,38.23,73745.67,0.0,0.76993,0.00012,19.43523]
[1776348124687,38.23,73748.85,0.0,0.77033,0.00012,19.4174]
[1776348125943,38.23,73748.85,0.0,0.77033,0.00012,19.4174]
[1776348126024,38.23,73749.35,0.0,0.7704,0.00012,19.41415]
[1776348126701,38.23,73752.74,0.0,0.77082,0.00012,19.39512]
[1776348131932,38.23,73754.67,0.0,0.77108,0.00012,19.38327]
[1776348132005,38.23,73757.55,0.0,0.77144,0.00012,19.36657]
[1776348132746,38.23,73750.62,0.0,0.77059,0.00012,19.4055]
[1776348133753,38.23,73759.0,0.0,0.77163,0.00012,19.3582]
[1776348134760,38.22,73767.0,0.0,0.77262,0.00012,19.31286]
[1776348135947,38.22,73767.0,0.0,0.77262,0.00012,19.31286]
[1776348136048,38.22,73770.42,0.0,0.77305,0.00012,19.29309]
[1776348136774,38.22,73773.81,0.0,0.77347,0.00012,19.27395]
[1776348137782,38.22,73779.22,0.0,0.77414,0.00012,19.24302]
[1776348141949,38.22,73776.71,0.0,0.77386,0.00012,19.25599]
[1776348143825,38.21,73776.23,0.0,0.77381,0.00012,19.25807]
[1776348143845,38.21,73769.4,0.0,0.77297,0.00012,19.29665]
[1776348144832,38.21,73761.64,0.0,0.77202,0.00012,19.34003]
[1776348146012,38.21,73761.64,0.0,0.77202,0.00012,19.34003]
[1776348146852,38.21,73737.83,0.0,0.76908,0.00012,19.4735]
[1776348147859,38.21,73732.28,0.0,0.7684,0.00012,19.50406]
[1776348149940,38.21,73730.31,0.0,0.76816,0.00012,19.51477]
[1776348150193,38.21,73730.31,0.0,0.76816,0.00012,19.51477]
[1776348150222,38.21,73736.42,0.0,0.76892,0.00012,19.48031]
[1776348150883,38.21,73729.51,0.0,0.76807,0.00012,19.51866]
[1776348151952,38.21,73729.51,0.0,0.76807,0.00012,19.51866]
[1776348152052,38.21,73726.46,0.0,0.76772,0.00012,19.53172]
[1776348153935,38.21,73729.16,0.0,0.76806,0.00012,19.51639]
[1776348155942,38.2,73729.26,0.0,0.76809,0.00012,19.51528]
[1776348156024,38.2,73717.32,0.0,0.7666,0.00013,19.58153]
[1776348156925,38.2,73717.45,0.0,0.76662,0.00013,19.5805]
[1776348157941,38.2,73717.45,0.0,0.76662,0.00013,19.5805]
[1776348158042,38.2,73717.34,0.0,0.76662,0.00013,19.58072]
[1776348159940,38.2,73717.17,0.0,0.7666,0.00013,19.58127]
[1776348159946,38.2,73716.35,0.0,0.76651,0.00013,19.5855]
[1776348162967,38.19,73722.24,0.0,0.76727,0.00013,19.5517]
[1776348164981,38.19,73708.95,0.0,0.76561,0.00013,19.62508]
[1776348165988,38.19,73703.06,0.0,0.76488,0.00013,19.65743]
[1776348167004,38.19,73690.91,0.0,0.76336,0.00013,19.7244]
[1776348168005,38.19,73694.13,0.0,0.76377,0.00013,19.70624]
[1776348170026,38.18,73686.6,0.0,0.76283,0.00013,19.74716]
[1776348173050,38.18,73678.38,0.0,0.76182,0.00013,19.7914]
[1776348174056,38.18,73654.97,0.0,0.75884,0.00013,19.91959]
[1776348175221,38.16,73654.22,0.0,0.75883,0.00013,19.92006]
[1776348176523,38.15,73650.13,0.0,0.75836,0.00013,19.93962]
[1776348177080,38.14,73636.98,0.0,0.75674,0.00013,20.00843]
[1776348178086,38.13,73630.66,0.0,0.75601,0.00013,20.03921]
[1776348179095,38.11,73648.99,0.0,0.75847,0.00013,19.93445]
[1776348180102,38.1,73656.97,0.0,0.7595,0.00013,19.89037]
[1776348180595,38.1,73656.97,0.0,0.7595,0.00013,19.89037]
[1776348181109,38.1,73651.84,0.0,0.75885,0.00013,19.91816]
[1776348182447,38.1,73653.36,0.0,0.75905,0.00013,19.90967]
[1776348183123,38.1,73647.96,0.0,0.75837,0.00013,19.93899]
[1776348184476,38.1,73647.96,0.0,0.75837,0.00013,19.93899]
[1776348184134,38.1,73661.63,0.0,0.76012,0.00013,19.86366]
[1776348185146,38.1,73690.63,0.0,0.76381,0.00013,19.70358]
[1776348186153,38.1,73700.45,0.0,0.76505,0.00013,19.64875]
[1776348187161,38.1,73715.74,0.0,0.76699,0.00013,19.56286]
[1776348188169,38.1,73711.46,0.0,0.76646,0.00013,19.5864]
[1776348189176,38.09,73718.68,0.0,0.76738,0.00013,19.54569]
[1776348194211,38.09,73710.12,0.0,0.76634,0.00013,19.59194]
[1776348196225,38.08,73713.85,0.0,0.76682,0.00013,19.57038]
[1776348201263,38.08,73717.09,0.0,0.76726,0.00013,19.55079]
[1776348202270,38.08,73722.33,0.0,0.76792,0.00013,19.52114]
[1776348204285,38.08,73732.26,0.0,0.76918,0.00012,19.46487]
[1776348205294,38.07,73738.93,0.0,0.77002,0.00012,19.427]
[1776348207308,38.07,73754.68,0.0,0.77199,0.00012,19.33754]
[1776348208322,38.07,73762.55,0.0,0.77297,0.00012,19.29278]
[1776348211344,38.07,73762.24,0.0,0.77298,0.00012,19.2897]
[1776348212351,38.07,73750.56,0.0,0.77153,0.00012,19.35578]
[1776348213358,38.07,73748.2,0.0,0.77125,0.00012,19.36873]
[1776348214364,38.07,73756.21,0.0,0.77224,0.00012,19.32321]
[1776348216379,38.06,73754.11,0.0,0.772,0.00012,19.33455]
[1776348217385,38.06,73749.29,0.0,0.7714,0.00012,19.36159]
[1776348218394,38.06,73736.21,0.0,0.76978,0.00012,19.4351]
[1776348219400,38.06,73727.62,0.0,0.76871,0.00013,19.48317]
[1776348221414,38.06,73719.81,0.0,0.76774,0.00013,19.52661]
[1776348223436,38.06,73739.13,0.0,0.77017,0.00012,19.41744]
[1776348224436,38.06,73737.34,0.0,0.76995,0.00012,19.42723]
[1776348228470,38.05,73726.86,0.0,0.76867,0.00013,19.485]
[1776348229473,38.05,73735.84,0.0,0.7698,0.00012,19.43414]
[1776348231487,38.05,73737.68,0.0,0.77004,0.00012,19.42318]
[1776348236537,38.04,73739.48,0.0,0.77029,0.00012,19.4116]
[1776348239828,38.04,73740.69,0.0,0.77046,0.00012,19.40422]
[1776348239946,38.04,73740.69,0.0,0.77046,0.00012,19.40422]
[1776348240281,38.04,73740.69,0.0,0.77046,0.00012,19.40422]
[1776348240449,38.04,73740.69,0.0,0.77046,0.00012,19.40422]
[1776348240565,38.04,73738.74,0.0,0.77022,0.00012,19.41467]
[1776348243048,38.04,73739.2,0.0,0.77029,0.00012,19.41179]
[1776348243200,38.04,73739.2,0.0,0.77029,0.00012,19.41179]
[1776348245608,38.03,73732.28,0.0,0.76945,0.00012,19.4497]
[1776348246615,38.03,73716.19,0.0,0.76743,0.00013,19.53984]
[1776348247621,38.03,73709.67,0.0,0.76662,0.00013,19.57612]
[1776348248629,38.03,73679.66,0.0,0.76283,0.00013,19.74294]
[1776348249635,38.03,73676.63,0.0,0.76245,0.00013,19.75939]
[1776348251649,38.03,73683.52,0.0,0.76334,0.00013,19.72048]
[1776348252656,38.03,73690.86,0.0,0.76428,0.00013,19.67939]
[1776348254670,38.02,73695.89,0.0,0.76492,0.00013,19.65108]
[1776348256685,38.02,73709.68,0.0,0.76667,0.00013,19.57365]
[1776348257692,38.02,73720.21,0.0,0.768,0.00013,19.5143]
[1776348258698,38.02,73727.72,0.0,0.76895,0.00013,19.47184]
[1776348261746,38.02,73719.78,0.0,0.76797,0.00013,19.51588]
[1776348262739,38.02,73711.71,0.0,0.76696,0.00013,19.56091]
[1776348263743,38.02,73706.18,0.0,0.76627,0.00013,19.59158]
[1776348268778,38.01,73706.02,0.0,0.76628,0.00013,19.59112]
[1776348269785,38.01,73693.3,0.0,0.76468,0.00013,19.66181]
[1776348270792,38.01,73692.5,0.0,0.76458,0.00013,19.66598]
[1776348271800,38.01,73698.56,0.0,0.76538,0.00013,19.62824]
[1776348276838,38.0,73699.57,0.0,0.76552,0.00013,19.62187]
[1776348278095,38.0,73699.57,0.0,0.76552,0.00013,19.62187]
[1776348278195,38.0,73699.57,0.0,0.76552,0.00013,19.62187]
[1776348278465,38.0,73699.57,0.0,0.76552,0.00013,19.62187]
[1776348278497,38.0,73701.64,0.0,0.76579,0.00013,19.6099]
[1776348278851,38.0,73710.98,0.0,0.76697,0.00013,19.55765]
[1776348279858,38.0,73717.63,0.0,0.76782,0.00013,19.51994]
[1776348281872,38.0,73716.12,0.0,0.76764,0.00013,19.52779]
[1776348283437,38.0,73716.12,0.0,0.76764,0.00013,19.52779]
[1776348283690,38.0,73713.23,0.0,0.76729,0.00013,19.54347]
[1776348284539,38.0,73713.23,0.0,0.76729,0.00013,19.54347]
[1776348284698,38.0,73712.49,0.0,0.76719,0.00013,19.54762]
[1776348285503,38.0,73712.49,0.0,0.76719,0.00013,19.54762]
[1776348285510,38.0,73709.91,0.0,0.76688,0.00013,19.56166]
[1776348286908,37.99,73704.01,0.0,0.76614,0.00013,19.59445]
[1776348289332,37.99,73707.02,0.0,0.76652,0.00013,19.57737]
[1776348289387,37.99,73710.21,0.0,0.76694,0.00013,19.55899]
[1776348289929,37.99,73719.52,0.0,0.76811,0.00013,19.50676]
[1776348291943,37.99,73735.07,0.0,0.77007,0.00012,19.41867]
[1776348292950,37.99,73742.74,0.0,0.77103,0.00012,19.37508]
[1776348293957,37.99,73745.16,0.0,0.77133,0.00012,19.36122]
[1776348295974,37.99,73743.7,0.0,0.77116,0.00012,19.36906]
[1776348296987,37.99,73737.64,0.0,0.77041,0.00012,19.40311]
[1776348298000,37.99,73726.57,0.0,0.76903,0.00013,19.46536]
[1776348299018,37.98,73713.96,0.0,0.76745,0.00013,19.53611]
[1776348300030,37.98,73709.38,0.0,0.76688,0.00013,19.5616]
[1776348301035,37.98,73702.4,0.0,0.766,0.00013,19.60039]
[1776348302041,37.98,73696.12,0.0,0.76522,0.00013,19.63517]
[1776348306069,37.98,73689.48,0.0,0.7644,0.00013,19.67125]
[1776348307076,37.98,73697.49,0.0,0.76541,0.00013,19.62631]
[1776348308082,37.98,73687.88,0.0,0.7642,0.00013,19.6798]
[1776348310096,37.97,73693.59,0.0,0.76493,0.00013,19.64754]
[1776348312112,37.97,73699.97,0.0,0.76574,0.00013,19.61168]
[1776348313118,37.97,73713.43,0.0,0.76745,0.00013,19.53608]
[1776348314126,37.97,73713.6,0.0,0.76748,0.00013,19.53459]
[1776348315132,37.97,73700.25,0.0,0.7658,0.00013,19.60925]
[1776348316146,37.97,73688.79,0.0,0.76435,0.00013,19.67303]
[1776348317151,37.97,73669.17,0.0,0.76186,0.00013,19.78202]
[1776348318161,37.97,73664.74,0.0,0.7613,0.00013,19.80611]
[1776348319165,37.97,73669.89,0.0,0.76196,0.00013,19.77739]
[1776348324200,37.96,73664.78,0.0,0.76133,0.00013,19.80475]
[1776348326215,37.96,73656.1,0.0,0.76023,0.00013,19.85231]
[1776348327221,37.96,73648.55,0.0,0.75926,0.00013,19.89385]
[1776348328228,37.96,73657.51,0.0,0.76041,0.00013,19.84446]
[1776348331248,37.96,73653.05,0.0,0.75989,0.00013,19.86443]
[1776348333266,37.96,73643.56,0.0,0.75868,0.00013,19.91634]
[1776348334272,37.96,73635.39,0.0,0.75763,0.00013,19.96106]
[1776348336286,37.96,73628.19,0.0,0.7567,0.00013,20.00019]
[1776348341321,37.95,73629.13,0.0,0.75685,0.00013,19.99415]
[1776348343336,37.95,73635.32,0.0,0.75766,0.00013,19.95974]
[1776348346601,37.95,73633.98,0.0,0.75749,0.00013,19.96661]
[1776348346706,37.95,73636.41,0.0,0.75781,0.00013,19.95301]
[1776348346761,37.95,73636.41,0.0,0.75781,0.00013,19.95301]
[1776348346945,37.95,73636.41,0.0,0.75781,0.00013,19.95301]
[1776348350210,37.94,73632.8,0.0,0.75736,0.00013,19.97202]
[1776348350384,37.94,73633.61,0.0,0.75748,0.00013,19.96731]
[1776348351002,37.94,73633.61,0.0,0.75748,0.00013,19.96731]
[1776348352038,37.94,73633.62,0.0,0.75748,0.00013,19.96699]
[1776348352237,37.94,73633.62,0.0,0.75748,0.00013,19.96699]
[1776348352398,37.94,73642.28,0.0,0.7586,0.00013,19.91918]
[1776348353412,37.92,73655.18,0.0,0.76035,0.00013,19.84409]
[1776348354424,37.92,73666.64,0.0,0.76182,0.00013,19.78043]
[1776348355431,37.92,73651.78,0.0,0.75992,0.00013,19.86245]
[1776348356438,37.92,73648.28,0.0,0.75948,0.00013,19.88148]
[1776348359466,37.91,73662.09,0.0,0.76134,0.00013,19.80131]
[1776348360474,37.89,73663.7,0.0,0.76162,0.00013,19.7889]
[1776348362320,37.88,73663.57,0.0,0.76167,0.00013,19.78632]
[1776348362521,37.87,73655.28,0.0,0.76068,0.00013,19.82901]
[1776348363516,37.87,73643.54,0.0,0.75918,0.00013,19.89391]
[1776348364522,37.86,73639.79,0.0,0.7587,0.00013,19.91415]
[1776348365551,37.86,73696.98,0.0,0.76601,0.00013,19.59608]
[1776348366557,37.86,73696.98,0.0,0.76601,0.00013,19.59608]
[1776348366633,37.86,73726.0,0.0,0.76967,0.00013,19.43258]
[1776348367315,37.86,73726.0,0.0,0.76967,0.00013,19.43258]
[1776348367469,37.86,73726.0,0.0,0.76967,0.00013,19.43258]
[1776348367634,37.85,73743.88,0.0,0.77196,0.00012,19.32856]
[1776348368638,37.85,73745.99,0.0,0.77223,0.00012,19.31647]
[1776348369644,37.85,73746.46,0.0,0.77229,0.00012,19.31368]
[1776348370399,37.85,73746.46,0.0,0.77229,0.00012,19.31368]
[1776348370651,37.85,73747.74,0.0,0.77245,0.00012,19.30617]
[1776348371661,37.85,73752.38,0.0,0.77304,0.00012,19.27952]
[1776348372473,37.85,73752.38,0.0,0.77304,0.00012,19.27952]
[1776348374680,37.85,73758.13,0.0,0.77376,0.00012,19.24605]
[1776348375687,37.85,73763.14,0.0,0.77439,0.00012,19.21712]
[1776348376485,37.85,73763.14,0.0,0.77439,0.00012,19.21712]
[1776348376694,37.85,73765.75,0.0,0.77472,0.00012,19.20194]
[1776348380454,37.85,73761.66,0.0,0.77422,0.00012,19.22496]
[1776348380544,37.84,73760.53,0.0,0.77409,0.00012,19.23105]
[1776348382737,37.84,73753.29,0.0,0.7732,0.00012,19.27199]
[1776348384456,37.84,73753.29,0.0,0.7732,0.00012,19.27199]
[1776348386838,37.84,73742.47,0.0,0.77186,0.00012,19.33284]
[1776348387891,37.84,73742.47,0.0,0.77186,0.00012,19.33284]
[1776348387997,37.84,73778.43,0.0,0.77633,0.00012,19.12721]
[1776348389813,37.84,73784.94,0.0,0.77714,0.00012,19.08937]
[1776348390918,37.84,73784.94,0.0,0.77714,0.00012,19.08937]
[1776348390984,37.84,73785.94,0.0,0.77727,0.00012,19.08331]
[1776348392997,37.84,73789.91,0.0,0.77779,0.00012,19.05669]
[1776348393058,37.84,73796.45,0.0,0.7786,0.00012,19.0186]
[1776348394847,37.84,73787.78,0.0,0.77754,0.00012,19.06839]
[1776348396978,37.84,73788.11,0.0,0.77758,0.00012,19.06639]
[1776348397245,37.84,73788.11,0.0,0.77758,0.00012,19.06639]
[1776348400892,37.83,73795.76,0.0,0.77854,0.00012,19.02151]
[1776348402906,37.83,73800.22,0.0,0.77909,0.00012,18.99563]
[1776348406934,37.83,73805.0,0.0,0.77968,0.00012,18.96747]
[1776348407941,37.83,73797.37,0.0,0.77875,0.00012,19.01144]
[1776348409957,37.83,73793.82,0.0,0.77832,0.00012,19.03157]
[1776348410964,37.83,73787.37,0.0,0.77753,0.00012,19.06875]
[1776348412978,37.83,73795.47,0.0,0.77854,0.00012,19.02146]
[1776348418013,37.82,73796.29,0.0,0.77865,0.00012,19.01626]
[1776348421035,37.82,73801.64,0.0,0.77931,0.00012,18.98494]
[1776348425041,37.82,73798.11,0.0,0.77888,0.00012,19.00506]
[1776348425075,37.82,73792.47,0.0,0.77819,0.00012,19.03754]
[1776348427082,37.82,73781.15,0.0,0.7768,0.00012,19.10264]
[1776348429068,37.82,73781.27,0.0,0.77682,0.00012,19.10185]
[1776348429109,37.82,73783.29,0.0,0.77707,0.00012,19.09013]
[1776348430967,37.82,73781.87,0.0,0.7769,0.00012,19.09822]
[1776348431204,37.82,73781.87,0.0,0.7769,0.00012,19.09822]
[1776348436155,37.82,73793.61,0.0,0.77835,0.00012,19.0301]
[1776348439120,37.82,73792.54,0.0,0.77822,0.00012,19.03627]
[1776348439176,37.82,73799.89,0.0,0.77912,0.00012,18.99371]
[1776348440183,37.82,73810.3,0.0,0.7804,0.00012,18.9333]
[1776348441190,37.82,73810.48,0.0,0.78043,0.00012,18.93217]
[1776348442197,37.82,73816.88,0.0,0.78121,0.00012,18.89496]
[1776348442967,37.82,73816.88,0.0,0.78121,0.00012,18.89496]
[1776348443204,37.82,73816.88,0.0,0.78121,0.00012,18.89496]
[1776348443296,37.82,73822.06,0.0,0.78184,0.00012,18.86483]
[1776348446225,37.82,73828.34,0.0,0.7826,0.00012,18.82839]
[1776348448239,37.82,73833.15,0.0,0.78318,0.00012,18.80056]
[1776348453273,37.82,73836.01,0.0,0.78355,0.00012,18.78055]
[1776348458309,37.82,73836.73,0.0,0.78363,0.00012,18.77661]
[1776348458943,37.82,73836.73,0.0,0.78363,0.00012,18.77661]
[1776348459319,37.82,73841.78,0.0,0.78424,0.00012,18.74701]
[1776348460326,37.82,73847.57,0.0,0.78495,0.00012,18.71309]
[1776348465361,37.82,73848.39,0.0,0.78505,0.00012,18.70799]
[1776348470397,37.82,73848.28,0.0,0.78504,0.00012,18.70851]
[1776348472411,37.82,73851.82,0.0,0.78547,0.00012,18.68773]
[1776348473108,37.82,73851.82,0.0,0.78547,0.00012,18.68773]
[1776348473188,37.82,73851.82,0.0,0.78547,0.00012,18.68773]
[1776348473418,37.82,73850.72,0.0,0.78534,0.00012,18.6941]
[1776348478453,37.82,73847.96,0.0,0.78501,0.00012,18.70984]
[1776348480467,37.82,73844.29,0.0,0.78457,0.00012,18.73111]
[1776348482481,37.81,73836.59,0.0,0.78365,0.00012,18.77581]
[1776348484494,37.81,73834.64,0.0,0.78341,0.00012,18.78711]
[1776348486213,37.81,73833.13,0.0,0.78323,0.00012,18.79582]
[1776348488194,37.81,73828.34,0.0,0.78265,0.00012,18.82361]
[1776348488523,37.81,73828.02,0.0,0.78261,0.00012,18.82546]
[1776348490227,37.81,73831.2,0.0,0.783,0.00012,18.80693]
[1776348490536,37.81,73841.54,0.0,0.78425,0.00012,18.74654]
[1776348491544,37.81,73853.37,0.0,0.78568,0.00012,18.67725]
[1776348492561,37.81,73865.04,0.0,0.78709,0.00012,18.60883]
[1776348493569,37.81,73891.86,0.0,0.79029,0.00012,18.45104]
[1776348494079,37.81,73891.86,0.0,0.79029,0.00012,18.45104]
[1776348494577,37.81,73909.62,0.0,0.79239,0.00012,18.34625]
[1776348495594,37.81,73908.82,0.0,0.7923,0.00012,18.35085]
[1776348496597,37.81,73892.21,0.0,0.79033,0.00012,18.44887]
[1776348497033,37.81,73892.21,0.0,0.79033,0.00012,18.44887]
[1776348497603,37.81,73901.96,0.0,0.79149,0.00012,18.39116]
[1776348498611,37.81,73908.57,0.0,0.79228,0.00012,18.35187]
[1776348499164,37.81,73908.57,0.0,0.79228,0.00012,18.35187]
[1776348499619,37.81,73920.0,0.0,0.79363,0.00012,18.28401]
[1776348500626,37.81,73924.98,0.0,0.79422,0.00012,18.25428]
[1776348502331,37.81,73939.69,0.0,0.79594,0.00012,18.16667]
[1776348502655,37.81,73941.65,0.0,0.79617,0.00012,18.15522]
[1776348505364,37.81,73942.66,0.0,0.79629,0.00012,18.14917]
[1776348505676,37.81,73939.48,0.0,0.79592,0.00012,18.16796]
[1776348507696,37.81,73935.41,0.0,0.79545,0.00012,18.19184]
[1776348508729,37.81,73930.51,0.0,0.79488,0.00012,18.22077]
[1776348509009,37.81,73930.51,0.0,0.79488,0.00012,18.22077]
[1776348509714,37.81,73928.63,0.0,0.79466,0.00012,18.23182]
[1776348510721,37.81,73923.97,0.0,0.79412,0.00012,18.25937]
[1776348511729,37.81,73907.13,0.0,0.79216,0.00012,18.35523]
[1776348512901,37.81,73882.33,0.0,0.78922,0.00012,18.50151]
[1776348513746,37.81,73873.34,0.0,0.78815,0.00012,18.55432]
[1776348515758,37.81,73888.67,0.0,0.78998,0.00012,18.46381]
[1776348516272,37.81,73888.67,0.0,0.78998,0.00012,18.46381]
[1776348516767,37.8,73903.98,0.0,0.7918,0.00012,18.37321]
[1776348517774,37.8,73905.72,0.0,0.79201,0.00012,18.36273]
[1776348519788,37.8,73912.96,0.0,0.79287,0.00012,18.31953]
[1776348520188,37.8,73912.96,0.0,0.79287,0.00012,18.31953]
[1776348520795,37.8,73914.51,0.0,0.79306,0.00012,18.31023]
[1776348524824,37.8,73910.67,0.0,0.79261,0.00012,18.33254]
[1776348525831,37.8,73903.22,0.0,0.79174,0.00012,18.37651]
[1776348526838,37.8,73898.23,0.0,0.79115,0.00012,18.40595]
[1776348529550,37.8,73896.3,0.0,0.79092,0.00012,18.41714]
[1776348529707,37.8,73896.3,0.0,0.79092,0.00012,18.41714]
[1776348530867,37.8,73884.01,0.0,0.78946,0.00012,18.48954]
[1776348531874,37.8,73884.41,0.0,0.78951,0.00012,18.4871]
[1776348532881,37.8,73879.33,0.0,0.78891,0.00012,18.51693]
[1776348533888,37.8,73882.3,0.0,0.78926,0.00012,18.49931]
[1776348535524,37.8,73886.63,0.0,0.78978,0.00012,18.47355]
[1776348535993,37.8,73886.63,0.0,0.78978,0.00012,18.47355]
[1776348536201,37.8,73886.63,0.0,0.78978,0.00012,18.47355]
[1776348536805,37.8,73890.88,0.0,0.79029,0.00012,18.44839]
[1776348538927,37.8,73901.02,0.0,0.7915,0.00012,18.38835]
[1776348540855,37.8,73901.02,0.0,0.7915,0.00012,18.38835]
[1776348539934,37.8,73909.6,0.0,0.79252,0.00012,18.33739]
[1776348540945,37.8,73911.11,0.0,0.7927,0.00012,18.32821]
[1776348541952,37.8,73903.33,0.0,0.79178,0.00012,18.37411]
[1776348542965,37.79,73897.96,0.0,0.79115,0.00012,18.40571]
[1776348543967,37.79,73903.28,0.0,0.79178,0.00012,18.37416]
[1776348546693,37.79,73905.81,0.0,0.79209,0.00012,18.35893]
[1776348546744,37.79,73903.91,0.0,0.79187,0.00012,18.36976]
[1776348551020,37.79,73899.6,0.0,0.79137,0.00012,18.39441]
[1776348556056,37.79,73902.7,0.0,0.79175,0.00012,18.37576]
[1776348559077,37.79,73905.89,0.0,0.79214,0.00012,18.35635]
[1776348561091,37.79,73900.17,0.0,0.79146,0.00012,18.39006]
[1776348566126,37.79,73898.67,0.0,0.79128,0.00012,18.39885]
[1776348571162,37.79,73895.67,0.0,0.79096,0.00012,18.41285]
[1776348576198,37.79,73895.26,0.0,0.79091,0.00012,18.41523]
[1776348578213,37.79,73884.79,0.0,0.78966,0.00012,18.47703]
[1776348579219,37.79,73876.85,0.0,0.78872,0.00012,18.52371]
[1776348580534,37.79,73876.85,0.0,0.78872,0.00012,18.52371]
[1776348580609,37.79,73887.48,0.0,0.78998,0.00012,18.46105]
[1776348581239,37.79,73901.55,0.0,0.79166,0.00012,18.37776]
[1776348582243,37.78,73903.84,0.0,0.79194,0.00012,18.36386]
[1776348584116,37.78,73904.09,0.0,0.79197,0.00012,18.36228]
[1776348587290,37.78,73908.82,0.0,0.79253,0.00012,18.33398]
[1776348589304,37.78,73915.89,0.0,0.79337,0.00012,18.29185]
[1776348590226,37.78,73915.89,0.0,0.79337,0.00012,18.29185]
[1776348590311,37.78,73916.09,0.0,0.7934,0.00012,18.29066]
[1776348593809,37.78,73914.57,0.0,0.79322,0.00012,18.29954]
[1776348593856,37.78,73920.72,0.0,0.79395,0.00012,18.26291]
[1776348594028,37.78,73920.72,0.0,0.79395,0.00012,18.26291]
[1776348594195,37.78,73920.72,0.0,0.79395,0.00012,18.26291]
[1776348594339,37.78,73923.49,0.0,0.79427,0.00012,18.24637]
[1776348595012,37.78,73923.49,0.0,0.79427,0.00012,18.24637]
[1776348595346,37.78,73930.22,0.0,0.79507,0.00012,18.20628]
[1776348597381,37.78,73933.1,0.0,0.7954,0.00012,18.18913]
[1776348597470,37.78,73937.61,0.0,0.79593,0.00012,18.16228]
[1776348598367,37.78,73942.19,0.0,0.79647,0.00012,18.13503]
[1776348599374,37.78,73946.5,0.0,0.79697,0.00012,18.10941]
[1776348600696,37.78,73946.5,0.0,0.79697,0.00012,18.10941]
[1776348600734,37.78,73953.98,0.0,0.79784,0.00012,18.06459]
[1776348602395,37.78,73950.28,0.0,0.79741,0.00012,18.08696]
[1776348604409,37.78,73946.32,0.0,0.79694,0.00012,18.11083]
[1776348606725,37.78,73944.37,0.0,0.79671,0.00012,18.12254]
[1776348606734,37.78,73943.18,0.0,0.79657,0.00012,18.12971]
[1776348612856,37.78,73940.53,0.0,0.79625,0.00012,18.14585]
[1776348616497,37.78,73936.35,0.0,0.79576,0.00012,18.1709]
[1776348617505,37.78,73940.94,0.0,0.7963,0.00012,18.14355]
[1776348618513,37.78,73956.22,0.0,0.79808,0.00012,18.05226]
[1776348619519,37.78,73960.39,0.0,0.79857,0.00012,18.02724]
[1776348620526,37.78,73971.75,0.0,0.79988,0.00012,17.95918]
[1776348621533,37.78,73969.68,0.0,0.79964,0.00012,17.97161]
[1776348622540,37.78,73973.93,0.0,0.80014,0.00012,17.94616]
[1776348624554,37.79,73966.99,0.0,0.79932,0.00012,17.98841]
[1776348625561,37.79,73963.15,0.0,0.79888,0.00012,18.01138]
[1776348626207,37.79,73963.15,0.0,0.79888,0.00012,18.01138]
[1776348626577,37.79,73960.48,0.0,0.79857,0.00012,18.0273]
[1776348627393,37.79,73960.48,0.0,0.79857,0.00012,18.0273]
[1776348627731,37.79,73955.49,0.0,0.79799,0.00012,18.05706]
[1776348632201,37.78,73956.11,0.0,0.7981,0.00012,18.04924]
[1776348633084,37.78,73956.11,0.0,0.7981,0.00012,18.04924]
[1776348632618,37.78,73960.55,0.0,0.79861,0.00012,18.0226]
[1776348633625,37.78,73964.35,0.0,0.79905,0.00012,17.9998]
[1776348635639,37.78,73971.61,0.0,0.7999,0.00012,17.95627]
[1776348636526,37.78,73971.61,0.0,0.7999,0.00012,17.95627]
[1776348636646,37.78,73977.79,0.0,0.80061,0.00012,17.9194]
[1776348638081,37.79,73975.88,0.0,0.80037,0.00012,17.93149]
[1776348638660,37.79,73974.26,0.0,0.80018,0.00012,17.94166]
[1776348639667,37.79,73967.92,0.0,0.79944,0.00012,17.97968]
[1776348642098,37.79,73967.33,0.0,0.79938,0.00012,17.98317]
[1776348644249,37.79,73967.4,0.0,0.79939,0.00012,17.9827]
[1776348644702,37.79,73960.23,0.0,0.79856,0.00012,18.02557]
[1776348648233,37.79,73960.94,0.0,0.79864,0.00012,18.02111]
[1776348648730,37.79,73954.57,0.0,0.7979,0.00012,18.05912]
[1776348651755,37.79,73945.05,0.0,0.79679,0.00012,18.11598]
[1776348652766,37.79,73933.61,0.0,0.79546,0.00012,18.18411]
[1776348653773,37.79,73924.33,0.0,0.79437,0.00012,18.23918]
[1776348654780,37.79,73921.37,0.0,0.79403,0.00012,18.25657]
[1776348655787,37.78,73919.86,0.0,0.79385,0.00012,18.26533]
[1776348656794,37.78,73930.58,0.0,0.79511,0.00012,18.20163]
[1776348657801,37.78,73933.98,0.0,0.79551,0.00012,18.18125]
[1776348662836,37.78,73928.07,0.0,0.79483,0.00012,18.21587]
[1776348667871,37.78,73923.12,0.0,0.79426,0.00012,18.24453]
[1776348669890,37.78,73915.53,0.0,0.79338,0.00012,18.28927]
[1776348670894,37.78,73910.35,0.0,0.79277,0.00012,18.31978]
[1776348671903,37.78,73904.89,0.0,0.79212,0.00012,18.35201]
[1776348672909,37.78,73899.78,0.0,0.79152,0.00012,18.38211]
[1776348673916,37.78,73896.48,0.0,0.79113,0.00012,18.40143]
[1776348674923,37.78,73895.63,0.0,0.79104,0.00012,18.40623]
[1776348675958,37.78,73896.85,0.0,0.79119,0.00012,18.39879]
[1776348676364,37.78,73896.85,0.0,0.79119,0.00012,18.39879]
[1776348676950,37.77,73901.18,0.0,0.7917,0.00012,18.37294]
[1776348677957,37.77,73907.63,0.0,0.79247,0.00012,18.33465]
[1776348678964,37.77,73913.16,0.0,0.79313,0.00012,18.30169]
[1776348680045,37.77,73913.16,0.0,0.79313,0.00012,18.30169]
[1776348679972,37.77,73914.62,0.0,0.7933,0.00012,18.29289]
[1776348680980,37.77,73914.49,0.0,0.79329,0.00012,18.29355]
[1776348682995,37.77,73914.1,0.0,0.79325,0.00012,18.29563]
[1776348684003,37.77,73912.3,0.0,0.79304,0.00012,18.30619]
[1776348685036,37.77,73911.24,0.0,0.79291,0.00012,18.31235]
[1776348686041,37.77,73910.51,0.0,0.79283,0.00012,18.31667]
[1776348688055,37.77,73909.77,0.0,0.79274,0.00012,18.32102]
[1776348689062,37.77,73911.12,0.0,0.7929,0.00012,18.313]
[1776348692095,37.77,73911.48,0.0,0.79297,0.00012,18.30704]
[1776348692198,37.77,73911.27,0.0,0.79295,0.00012,18.30828]
[1776348692933,37.77,73911.27,0.0,0.79295,0.00012,18.30828]
[1776348693099,37.77,73899.8,0.0,0.79159,0.00012,18.37624]
[1776348694102,37.77,73896.48,0.0,0.7912,0.00012,18.39582]
[1776348695109,37.77,73897.64,0.0,0.79134,0.00012,18.38887]
[1776348696116,37.77,73895.82,0.0,0.79112,0.00012,18.39955]
[1776348696402,37.77,73895.82,0.0,0.79112,0.00012,18.39955]
[1776348697129,37.77,73894.66,0.0,0.79099,0.00012,18.40631]
[1776348698130,37.77,73889.94,0.0,0.79043,0.00012,18.43411]
[1776348699137,37.77,73884.0,0.0,0.78972,0.00012,18.46907]
[1776348700178,37.77,73880.68,0.0,0.78933,0.00012,18.48852]
[1776348702158,37.77,73884.33,0.0,0.78977,0.00012,18.4666]
[1776348704466,37.77,73883.64,0.0,0.78969,0.00012,18.47046]
[1776348705180,37.77,73881.7,0.0,0.78947,0.00012,18.48155]
[1776348706187,37.77,73877.84,0.0,0.78901,0.00012,18.50412]
[1776348707194,37.76,73875.82,0.0,0.78877,0.00012,18.51595]
[1776348710215,37.76,73878.98,0.0,0.78916,0.00012,18.49693]
[1776348711222,37.76,73880.98,0.0,0.7894,0.00012,18.48491]
[1776348713283,37.76,73880.53,0.0,0.78935,0.00012,18.48741]
[1776348713437,37.76,73880.53,0.0,0.78935,0.00012,18.48741]
[1776348713536,37.76,73881.01,0.0,0.78941,0.00012,18.48445]
[1776348715586,37.76,73881.15,0.0,0.78943,0.00012,18.48363]
[1776348716019,37.76,73889.75,0.0,0.79045,0.00012,18.43284]
[1776348717263,37.76,73891.6,0.0,0.79067,0.00012,18.42187]
[1776348718451,37.76,73891.6,0.0,0.79067,0.00012,18.42187]
[1776348718495,37.76,73892.19,0.0,0.79074,0.00012,18.41856]
[1776348720440,37.76,73891.23,0.0,0.79062,0.00012,18.42424]
[1776348721292,37.76,73879.85,0.0,0.78927,0.00012,18.49136]
[1776348722512,37.76,73879.85,0.0,0.78927,0.00012,18.49136]
[1776348722561,37.76,73856.73,0.0,0.7865,0.00012,18.62746]
[1776348723306,37.76,73847.42,0.0,0.78537,0.00012,18.68205]
[1776348724313,37.76,73848.34,0.0,0.78549,0.00012,18.67647]
[1776348725320,37.76,73855.45,0.0,0.78635,0.00012,18.63454]
[1776348730355,37.76,73850.74,0.0,0.78579,0.00012,18.66197]
[1776348734516,37.76,73849.42,0.0,0.78562,0.00012,18.66978]
[1776348734688,37.76,73849.42,0.0,0.78562,0.00012,18.66978]
[1776348735800,37.76,73849.25,0.0,0.7856,0.00012,18.6708]
[1776348735943,37.76,73849.25,0.0,0.7856,0.00012,18.6708]
[1776348736036,37.76,73849.52,0.0,0.78564,0.00012,18.66924]
[1776348737404,37.76,73860.4,0.0,0.78695,0.00012,18.60537]
[1776348738411,37.76,73866.16,0.0,0.78764,0.00012,18.57154]
[1776348740424,37.76,73857.22,0.0,0.78656,0.00012,18.62417]
[1776348742047,37.76,73857.22,0.0,0.78656,0.00012,18.62417]
[1776348742193,37.76,73855.73,0.0,0.78638,0.00012,18.63292]
[1776348744457,37.76,73860.6,0.0,0.78697,0.00012,18.60425]
[1776348746293,37.76,73860.93,0.0,0.78701,0.00012,18.60229]
[1776348746447,37.76,73860.93,0.0,0.78701,0.00012,18.60229]
[1776348747478,37.76,73872.59,0.0,0.78841,0.00012,18.53387]
[1776348748485,37.76,73876.13,0.0,0.78883,0.00012,18.513]
[1776348751506,37.76,73882.65,0.0,0.78963,0.00012,18.47093]
[1776348753525,37.76,73897.62,0.0,0.79142,0.00012,18.38239]
[1776348754532,37.76,73898.63,0.0,0.79154,0.00012,18.37645]
[1776348757553,37.76,73903.8,0.0,0.79214,0.00012,18.34636]
[1776348759576,37.76,73915.71,0.0,0.79355,0.00012,18.27576]
[1776348760577,37.76,73922.8,0.0,0.79438,0.00012,18.23344]
[1776348765612,37.76,73928.6,0.0,0.79508,0.00012,18.19838]
[1776348767626,37.76,73933.6,0.0,0.79566,0.00012,18.16891]
[1776348770938,37.76,73934.0,0.0,0.7957,0.00012,18.16657]
[1776348771194,37.76,73934.0,0.0,0.7957,0.00012,18.16657]
[1776348772199,37.76,73934.09,0.0,0.79571,0.00012,18.16607]
[1776348772439,37.76,73933.72,0.0,0.79567,0.00012,18.1683]
[1776348772938,37.76,73933.72,0.0,0.79567,0.00012,18.1683]
[1776348773192,37.76,73933.72,0.0,0.79567,0.00012,18.1683]
[1776348773044,37.76,73932.67,0.0,0.79554,0.00012,18.17474]
[1776348777823,37.76,73935.4,0.0,0.79586,0.00012,18.1587]
[1776348777945,37.76,73935.4,0.0,0.79586,0.00012,18.1587]
[1776348779172,37.76,73933.46,0.0,0.79563,0.00012,18.1703]
[1776348779190,37.76,73933.46,0.0,0.79563,0.00012,18.1703]
[1776348786132,37.77,73929.35,0.0,0.79514,0.00012,18.1952]
[1776348786194,37.77,73929.35,0.0,0.79514,0.00012,18.1952]
[1776348786182,37.77,73923.66,0.0,0.79447,0.00012,18.22908]
[1776348786946,37.77,73923.66,0.0,0.79447,0.00012,18.22908]
[1776348787196,37.77,73923.66,0.0,0.79447,0.00012,18.22908]
[1776348787042,37.77,73924.55,0.0,0.79458,0.00012,18.22377]
[1776348788774,37.77,73929.26,0.0,0.79513,0.00012,18.19571]
[1776348790439,37.77,73930.6,0.0,0.79529,0.00012,18.18775]
[1776348790694,37.77,73930.6,0.0,0.79529,0.00012,18.18775]
[1776348792805,37.77,73944.92,0.0,0.79696,0.00012,18.10253]
[1776348793817,37.77,73952.9,0.0,0.79789,0.00012,18.05486]
[1776348794825,37.77,73960.82,0.0,0.79881,0.00012,18.00741]
[1776348795842,37.77,73950.76,0.0,0.79764,0.00012,18.06757]
[1776348796844,37.77,73932.42,0.0,0.7955,0.00012,18.17708]
[1776348797851,37.77,73922.47,0.0,0.79433,0.00012,18.23634]
[1776348798859,37.77,73918.51,0.0,0.79386,0.00012,18.25985]
[1776348802094,37.77,73918.51,0.0,0.79386,0.00012,18.25985]
[1776348802200,37.77,73918.51,0.0,0.79386,0.00012,18.25985]
[1776348804913,37.77,73907.61,0.0,0.79257,0.00012,18.32478]
[1776348805920,37.77,73903.01,0.0,0.79203,0.00012,18.35203]
[1776348808941,37.77,73898.03,0.0,0.79144,0.00012,18.38133]
[1776348809948,37.77,73888.91,0.0,0.79035,0.00012,18.43529]
[1776348810957,37.77,73884.34,0.0,0.78981,0.00012,18.46223]
[1776348812971,37.77,73891.46,0.0,0.79069,0.00012,18.41648]
[1776348817683,37.77,73889.25,0.0,0.79042,0.00012,18.42946]
[1776348817950,37.77,73889.25,0.0,0.79042,0.00012,18.42946]
[1776348819925,37.77,73884.96,0.0,0.78992,0.00012,18.45463]
[1776348819943,37.77,73884.96,0.0,0.78992,0.00012,18.45463]
[1776348821009,37.77,73887.14,0.0,0.79017,0.00012,18.44179]
[1776348821190,37.77,73887.14,0.0,0.79017,0.00012,18.44179]
[1776348821033,37.77,73885.65,0.0,0.79,0.00012,18.45049]
[1776348823047,37.76,73891.43,0.0,0.79069,0.00012,18.41615]
[1776348823887,37.76,73891.43,0.0,0.79069,0.00012,18.41615]
[1776348823935,37.76,73891.43,0.0,0.79069,0.00012,18.41615]
[1776348824196,37.76,73891.43,0.0,0.79069,0.00012,18.41615]
[1776348824440,37.76,73890.97,0.0,0.79064,0.00012,18.4188]
[1776348826948,37.76,73892.31,0.0,0.7908,0.00012,18.41099]
[1776348827196,37.76,73892.31,0.0,0.7908,0.00012,18.41099]
[1776348829114,37.77,73894.89,0.0,0.7911,0.00012,18.39586]
[1776348829197,37.77,73894.89,0.0,0.7911,0.00012,18.39586]
[1776348830042,37.77,73897.23,0.0,0.79138,0.00012,18.38209]
[1776348830197,37.77,73897.23,0.0,0.79138,0.00012,18.38209]
[1776348830218,37.77,73897.82,0.0,0.79145,0.00012,18.37856]
[1776348832115,37.77,73893.25,0.0,0.7909,0.00012,18.40565]
[1776348833122,37.77,73888.45,0.0,0.79033,0.00012,18.43395]
[1776348834829,37.76,73891.4,0.0,0.79069,0.00012,18.41641]
[1776348834938,37.76,73891.4,0.0,0.79069,0.00012,18.41641]
[1776348835147,37.77,73897.05,0.0,0.79136,0.00012,18.38303]
[1776348837163,37.77,73898.73,0.0,0.79155,0.00012,18.37317]
[1776348837193,37.77,73898.73,0.0,0.79155,0.00012,18.37317]
[1776348837648,37.77,73896.43,0.0,0.79128,0.00012,18.38674]
[1776348837691,37.77,73896.43,0.0,0.79128,0.00012,18.38674]
[1776348838166,37.77,73896.51,0.0,0.79129,0.00012,18.38621]
[1776348838460,37.77,73896.51,0.0,0.79129,0.00012,18.38621]
[1776348838708,37.77,73896.51,0.0,0.79129,0.00012,18.38621]
[1776348840620,37.76,73890.51,0.0,0.79058,0.00012,18.42155]
[1776348840691,37.76,73890.51,0.0,0.79058,0.00012,18.42155]
[1776348843201,37.76,73878.17,0.0,0.78912,0.00012,18.49409]
[1776348844208,37.76,73872.93,0.0,0.78849,0.00012,18.5249]
[1776348846222,37.76,73877.77,0.0,0.78907,0.00012,18.49621]
[1776348848795,37.76,73876.41,0.0,0.78891,0.00012,18.50407]
[1776348848945,37.76,73876.41,0.0,0.78891,0.00012,18.50407]
[1776348850252,37.76,73856.26,0.0,0.7865,0.00012,18.62253]
[1776348851259,37.76,73850.26,0.0,0.78578,0.00012,18.65764]
[1776348853273,37.76,73858.41,0.0,0.78676,0.00012,18.60959]
[1776348854280,37.76,73863.97,0.0,0.78743,0.00012,18.57686]
[1776348857301,37.76,73858.95,0.0,0.78683,0.00012,18.60632]
[1776348858799,37.76,73858.95,0.0,0.78683,0.00012,18.60632]
[1776348858937,37.76,73858.95,0.0,0.78683,0.00012,18.60632]
[1776348861332,37.76,73859.63,0.0,0.78691,0.00012,18.60224]
[1776348861437,37.76,73859.63,0.0,0.78691,0.00012,18.60224]
[1776348861535,37.76,73859.4,0.0,0.78689,0.00012,18.60355]
[1776348864872,37.76,73857.72,0.0,0.78668,0.00012,18.61339]
[1776348864938,37.76,73857.72,0.0,0.78668,0.00012,18.61339]
[1776348868763,37.76,73855.01,0.0,0.78636,0.00012,18.62918]
[1776348868821,37.76,73855.01,0.0,0.78636,0.00012,18.62918]
[1776348868938,37.76,73855.01,0.0,0.78636,0.00012,18.62918]
[1776348869037,37.76,73854.34,0.0,0.78628,0.00012,18.63305]
[1776348874116,37.76,73852.69,0.0,0.78611,0.00012,18.63885]
[1776348874202,37.76,73852.69,0.0,0.78611,0.00012,18.63885]
[1776348880258,37.76,73852.5,0.0,0.78609,0.00012,18.63984]
[1776348880448,37.76,73848.93,0.0,0.78566,0.00012,18.66077]
[1776348881057,37.76,73848.93,0.0,0.78566,0.00012,18.66077]
[1776348881106,37.76,73848.93,0.0,0.78566,0.00012,18.66077]
[1776348881202,37.76,73848.93,0.0,0.78566,0.00012,18.66077]
[1776348881251,37.76,73849.95,0.0,0.78578,0.00012,18.65475]
[1776348884345,37.76,73851.22,0.0,0.78594,0.00012,18.64725]
[1776348884446,37.76,73851.22,0.0,0.78594,0.00012,18.64725]
[1776348887459,37.76,73849.63,0.0,0.78575,0.00012,18.65653]
[1776348887676,37.76,73849.63,0.0,0.78575,0.00012,18.65653]
[1776348887692,37.76,73849.63,0.0,0.78575,0.00012,18.65653]
[1776348887777,37.76,73849.45,0.0,0.78573,0.00012,18.65757]
[1776348892884,37.76,73846.47,0.0,0.78537,0.00012,18.675]
[1776348892943,37.76,73846.47,0.0,0.78537,0.00012,18.675]
[1776348893863,37.76,73844.78,0.0,0.78516,0.00012,18.68488]
[1776348893937,37.76,73844.78,0.0,0.78516,0.00012,18.68488]
[1776348894220,37.76,73844.78,0.0,0.78516,0.00012,18.68488]
[1776348894288,37.76,73847.19,0.0,0.78545,0.00012,18.67073]
[1776348894438,37.76,73847.19,0.0,0.78545,0.00012,18.67073]
[1776348896294,37.76,73847.2,0.0,0.78546,0.00012,18.67066]
[1776348896446,37.76,73847.18,0.0,0.78545,0.00012,18.67077]
[1776348897423,37.76,73845.6,0.0,0.78526,0.00012,18.68002]
[1776348897440,37.76,73845.6,0.0,0.78526,0.00012,18.68002]
[1776348897582,37.76,73845.07,0.0,0.7852,0.00012,18.6831]
[1776348902617,37.76,73835.78,0.0,0.78408,0.00012,18.73735]
[1776348904272,37.76,73846.37,0.0,0.78536,0.00012,18.67531]
[1776348904633,37.76,73859.71,0.0,0.78697,0.00012,18.59689]
[1776348905640,37.76,73869.1,0.0,0.7881,0.00012,18.54152]
[1776348907654,37.76,73870.53,0.0,0.78828,0.00012,18.53294]
[1776348909668,37.76,73882.17,0.0,0.78967,0.00012,18.46414]
[1776348910684,37.76,73879.99,0.0,0.78941,0.00012,18.477]
[1776348915718,37.76,73878.48,0.0,0.78923,0.00012,18.4859]
[1776348916725,37.76,73884.11,0.0,0.7899,0.00012,18.45273]
[1776348917460,37.76,73884.11,0.0,0.7899,0.00012,18.45273]
[1776348917700,37.76,73884.11,0.0,0.7899,0.00012,18.45273]
[1776348917733,37.76,73890.09,0.0,0.79061,0.00012,18.4175]
[1776348919093,37.76,73890.09,0.0,0.79061,0.00012,18.4175]
[1776348919203,37.76,73890.09,0.0,0.79061,0.00012,18.4175]
[1776348922769,37.76,73899.28,0.0,0.79171,0.00012,18.36309]
[1776348923776,37.75,73904.33,0.0,0.79231,0.00012,18.33299]
[1776348928062,37.75,73906.71,0.0,0.7926,0.00012,18.31847]
[1776348928085,37.75,73891.72,0.0,0.79082,0.00012,18.40726]
[1776348928813,37.75,73877.96,0.0,0.78918,0.00012,18.48842]
[1776348929820,37.75,73876.97,0.0,0.78906,0.00012,18.49416]
[1776348930827,37.75,73884.33,0.0,0.78994,0.00012,18.45062]
[1776348931591,37.75,73884.33,0.0,0.78994,0.00012,18.45062]
[1776348933848,37.75,73899.03,0.0,0.79172,0.00012,18.35981]
[1776348935862,37.75,73898.42,0.0,0.79165,0.00012,18.36331]
[1776348936768,37.75,73898.42,0.0,0.79165,0.00012,18.36331]
[1776348936942,37.75,73898.42,0.0,0.79165,0.00012,18.36331]
[1776348939215,37.75,73901.92,0.0,0.79206,0.00012,18.34281]
[1776348939299,37.75,73907.01,0.0,0.79267,0.00012,18.31247]
[1776348939440,37.75,73907.01,0.0,0.79267,0.00012,18.31247]
[1776348939893,37.75,73893.46,0.0,0.79106,0.00012,18.39275]
[1776348940552,37.75,73893.46,0.0,0.79106,0.00012,18.39275]
[1776348940900,37.75,73880.13,0.0,0.78948,0.00012,18.47138]
[1776348941907,37.75,73873.78,0.0,0.78872,0.00012,18.50872]
[1776348943646,37.75,73876.08,0.0,0.789,0.00012,18.49501]
[1776348944932,37.75,73891.55,0.0,0.79085,0.00012,18.40346]
[1776348946089,37.75,73891.55,0.0,0.79085,0.00012,18.40346]
[1776348946273,37.75,73870.69,0.0,0.78836,0.00012,18.5266]
[1776348946958,37.75,73859.49,0.0,0.78701,0.00012,18.59248]
[1776348947965,37.75,73850.16,0.0,0.78589,0.00012,18.64711]
[1776348948972,37.75,73844.63,0.0,0.78522,0.00012,18.67935]
[1776348949470,37.75,73844.63,0.0,0.78522,0.00012,18.67935]
[1776348954010,37.75,73832.64,0.0,0.78379,0.00012,18.74864]
[1776348955016,37.75,73833.42,0.0,0.78389,0.00012,18.74393]
[1776348958040,37.74,73839.71,0.0,0.78466,0.00012,18.70682]
[1776348960064,37.74,73851.08,0.0,0.78603,0.00012,18.64013]
[1776348964643,37.74,73848.89,0.0,0.78577,0.00012,18.65284]
[1776348964692,37.74,73848.89,0.0,0.78577,0.00012,18.65284]
[1776348970128,37.74,73838.6,0.0,0.78453,0.00012,18.71293]
[1776348971544,37.74,73834.87,0.0,0.78408,0.00012,18.73467]
[1776348971694,37.74,73834.87,0.0,0.78408,0.00012,18.73467]
[1776348973069,37.74,73834.78,0.0,0.78407,0.00012,18.73509]
[1776348973149,37.74,73833.32,0.0,0.78389,0.00012,18.74352]
[1776348973773,37.74,73833.32,0.0,0.78389,0.00012,18.74352]
[1776348974157,37.74,73825.67,0.0,0.78297,0.00012,18.78808]
[1776348975164,37.74,73830.77,0.0,0.78359,0.00012,18.75813]
[1776348976171,37.74,73836.68,0.0,0.78431,0.00012,18.72345]
[1776348977523,37.74,73841.13,0.0,0.78485,0.00012,18.69731]
[1776348983224,37.74,73834.39,0.0,0.78404,0.00012,18.73663]
[1776348985238,37.74,73823.72,0.0,0.78274,0.00012,18.7987]
[1776348987252,37.74,73818.55,0.0,0.78212,0.00012,18.82845]
[1776348990275,37.74,73796.86,0.0,0.77948,0.00012,18.95395]
[1776348991283,37.74,73783.6,0.0,0.77787,0.00012,19.02675]
[1776348992298,37.74,73779.11,0.0,0.77732,0.00012,19.05253]
[1776348993305,37.74,73772.12,0.0,0.77646,0.00012,19.09282]
[1776348994280,37.74,73772.12,0.0,0.77646,0.00012,19.09282]
[1776348994313,37.73,73761.74,0.0,0.77517,0.00012,19.15247]
[1776348995320,37.73,73757.44,0.0,0.77464,0.00012,19.17703]
[1776348998005,37.73,73758.59,0.0,0.77479,0.00012,19.17012]
[1776349003382,37.73,73772.08,0.0,0.77648,0.00012,19.09157]
[1776349004389,37.73,73778.02,0.0,0.77722,0.00012,19.05713]
[1776349005396,37.73,73784.95,0.0,0.77808,0.00012,19.01696]
[1776349008417,37.73,73779.62,0.0,0.77743,0.00012,19.04756]
[1776349010432,37.73,73768.79,0.0,0.77609,0.00012,19.10993]
[1776349010640,37.73,73768.79,0.0,0.77609,0.00012,19.10993]
[1776349011439,37.73,73763.12,0.0,0.77539,0.00012,19.14246]
[1776349013453,37.73,73775.24,0.0,0.77689,0.00012,19.07241]
[1776349014169,37.73,73775.24,0.0,0.77689,0.00012,19.07241]
[1776349014460,37.73,73776.45,0.0,0.77704,0.00012,19.06538]
[1776349018491,37.73,73769.55,0.0,0.77619,0.00012,19.10515]
[1776349021513,37.73,73760.74,0.0,0.7751,0.00012,19.15555]
[1776349023527,37.72,73743.81,0.0,0.773,0.00013,19.25233]
[1776349024534,37.72,73735.39,0.0,0.77194,0.00013,19.3003]
[1776349026548,37.72,73729.98,0.0,0.77127,0.00013,19.33097]
[1776349028562,37.72,73723.79,0.0,0.7705,0.00013,19.36595]
[1776349030576,37.72,73716.78,0.0,0.76962,0.00013,19.40546]
[1776349032592,37.72,73707.19,0.0,0.76842,0.00013,19.45943]
[1776349033826,37.72,73724.97,0.0,0.77067,0.00013,19.35822]
[1776349035630,37.72,73724.24,0.0,0.77058,0.00013,19.36194]
[1776349037419,37.72,73724.24,0.0,0.77058,0.00013,19.36194]
[1776349037643,37.72,73714.97,0.0,0.76942,0.00013,19.41434]
[1776349041211,37.71,73718.28,0.0,0.76984,0.00013,19.39525]
[1776349046708,37.71,73708.93,0.0,0.76868,0.00013,19.44744]
[1776349047715,37.71,73700.5,0.0,0.76762,0.00013,19.49507]
[1776349048722,37.71,73689.82,0.0,0.76626,0.00013,19.55535]
[1776349050736,37.71,73689.86,0.0,0.76627,0.00013,19.55495]
[1776349052757,37.71,73685.3,0.0,0.76572,0.00013,19.57674]
[1776349053779,37.71,73664.91,0.0,0.76311,0.00013,19.69112]
[1776349055240,37.71,73664.91,0.0,0.76311,0.00013,19.69112]
[1776349055275,37.71,73659.92,0.0,0.76248,0.00013,19.71886]
[1776349060827,37.7,73664.13,0.0,0.76303,0.00013,19.69448]
[1776349061835,37.7,73675.95,0.0,0.76455,0.00013,19.6281]
[1776349062842,37.7,73673.94,0.0,0.7643,0.00013,19.63927]
[1776349064551,37.7,73673.94,0.0,0.7643,0.00013,19.63927]
[1776349064574,37.7,73663.37,0.0,0.76294,0.00013,19.69837]
[1776349064858,37.7,73658.54,0.0,0.76232,0.00013,19.72537]
[1776349065868,37.7,73650.67,0.0,0.76131,0.00013,19.76927]
[1776349067574,37.7,73650.67,0.0,0.76131,0.00013,19.76927]
[1776349067615,37.7,73651.63,0.0,0.76144,0.00013,19.76376]
[1776349068890,37.7,73658.09,0.0,0.76227,0.00013,19.72761]
[1776349070904,37.7,73652.5,0.0,0.76156,0.00013,19.7587]
[1776349073925,37.7,73645.43,0.0,0.76065,0.00013,19.79783]
[1776349075939,37.7,73639.41,0.0,0.75988,0.00013,19.83106]
[1776349078964,37.7,73626.04,0.0,0.75815,0.00013,19.90483]
[1776349080169,37.7,73626.04,0.0,0.75815,0.00013,19.90483]
[1776349080262,37.7,73598.04,0.0,0.7545,0.00013,20.0588]
[1776349080984,37.7,73588.79,0.0,0.75329,0.00013,20.10938]
[1776349081988,37.7,73575.63,0.0,0.75156,0.00013,20.18084]
[1776349082944,37.7,73575.63,0.0,0.75156,0.00013,20.18084]
[1776349083004,37.68,73576.7,0.0,0.7518,0.00013,20.17068]
[1776349083958,37.68,73576.7,0.0,0.7518,0.00013,20.17068]
[1776349087623,37.65,73577.08,0.0,0.75199,0.00013,20.16289]
[1776349087048,37.65,73564.08,0.0,0.75027,0.00013,20.23336]
[1776349088062,37.66,73551.9,0.0,0.74865,0.00013,20.29951]
[1776349089308,37.66,73551.9,0.0,0.74865,0.00013,20.29951]
[1776349089368,37.66,73527.37,0.0,0.74537,0.00013,20.43146]
[1776349090077,37.66,73523.05,0.0,0.74479,0.00013,20.4549]
[1776349091087,37.66,73533.04,0.0,0.74612,0.00013,20.40173]
[1776349092434,37.66,73533.04,0.0,0.74612,0.00013,20.40173]
[1776349092491,37.66,73538.23,0.0,0.74679,0.00013,20.37472]
[1776349094108,37.66,73528.75,0.0,0.74552,0.00013,20.42571]
[1776349096118,37.67,73535.61,0.0,0.74641,0.00013,20.38991]
[1776349100146,37.67,73544.2,0.0,0.74755,0.00013,20.34433]
[1776349104174,37.67,73534.81,0.0,0.74629,0.00013,20.39513]
[1776349105181,37.67,73529.37,0.0,0.74556,0.00013,20.42424]
[1776349106188,37.67,73530.28,0.0,0.74568,0.00013,20.41952]
[1776349109209,37.67,73540.68,0.0,0.74706,0.00013,20.36397]
[1776349110217,37.67,73546.7,0.0,0.74786,0.00013,20.33172]
[1776349111234,37.67,73554.0,0.0,0.74886,0.00013,20.28853]
[1776349112241,37.67,73561.29,0.0,0.74986,0.00013,20.2478]
[1776349114254,37.67,73570.83,0.0,0.75113,0.00013,20.19566]
[1776349115262,37.66,73575.73,0.0,0.75178,0.00013,20.16881]
[1776349116269,37.66,73588.28,0.0,0.75344,0.00013,20.10027]
[1776349117276,37.66,73593.68,0.0,0.75415,0.00013,20.07052]
[1776349118283,37.66,73612.28,0.0,0.75659,0.00013,19.96812]
[1776349119290,37.66,73619.01,0.0,0.75747,0.00013,19.93082]
[1776349119897,37.66,73619.01,0.0,0.75747,0.00013,19.93082]
[1776349120307,37.66,73624.04,0.0,0.75812,0.00013,19.90301]
[1776349121311,37.66,73626.49,0.0,0.75845,0.00013,19.88892]
[1776349123325,37.66,73632.29,0.0,0.75922,0.00013,19.85632]
[1776349123882,37.66,73632.29,0.0,0.75922,0.00013,19.85632]
[1776349124933,37.66,73636.09,0.0,0.75971,0.00013,19.83493]
[1776349127363,37.65,73641.16,0.0,0.76038,0.00013,19.80628]
[1776349128217,37.65,73641.16,0.0,0.76038,0.00013,19.80628]
[1776349130384,37.65,73649.94,0.0,0.76153,0.00013,19.75659]
[1776349131391,37.65,73663.95,0.0,0.76334,0.00013,19.67819]
[1776349132714,37.65,73663.95,0.0,0.76334,0.00013,19.67819]
[1776349132739,37.65,73635.32,0.0,0.75965,0.00013,19.83771]
[1776349133409,37.65,73622.94,0.0,0.75804,0.00013,19.90637]
[1776349134418,37.65,73624.56,0.0,0.75826,0.00013,19.89709]
[1776349135424,37.65,73637.81,0.0,0.75998,0.00013,19.8233]
[1776349136374,37.65,73637.81,0.0,0.75998,0.00013,19.8233]
[1776349136431,37.65,73643.75,0.0,0.76076,0.00013,19.78996]
[1776349137438,37.65,73634.55,0.0,0.75957,0.00013,19.84095]
[1776349139452,37.64,73628.29,0.0,0.75877,0.00013,19.87518]
[1776349143480,37.64,73633.54,0.0,0.75948,0.00013,19.84492]
[1776349148516,37.64,73634.8,0.0,0.75966,0.00013,19.83684]
[1776349152544,37.63,73643.69,0.0,0.76084,0.00013,19.78642]
[1776349154559,37.63,73651.17,0.0,0.76181,0.00013,19.74438]
[1776349156910,37.63,73648.41,0.0,0.76146,0.00013,19.75943]
[1776349156951,37.63,73648.41,0.0,0.76146,0.00013,19.75943]
[1776349160601,37.63,73654.31,0.0,0.76224,0.00013,19.72569]
[1776349162003,37.63,73656.68,0.0,0.76255,0.00013,19.71227]
[1776349163622,37.63,73668.14,0.0,0.76402,0.00013,19.64781]
[1776349164069,37.63,73668.14,0.0,0.76402,0.00013,19.64781]
[1776349164629,37.62,73673.71,0.0,0.76474,0.00013,19.61626]
[1776349166643,37.62,73681.71,0.0,0.76577,0.00013,19.57083]
[1776349170673,37.62,73667.68,0.0,0.76399,0.00013,19.64907]
[1776349171680,37.62,73665.2,0.0,0.76371,0.00013,19.65906]
[1776349172687,37.62,73640.66,0.0,0.76055,0.00013,19.79616]
[1776349173696,37.62,73635.38,0.0,0.75987,0.00013,19.8253]
[1776349175719,37.61,73640.8,0.0,0.76058,0.00013,19.79451]
[1776349179747,37.61,73648.57,0.0,0.76161,0.00013,19.75007]
[1776349180141,37.61,73648.57,0.0,0.76161,0.00013,19.75007]
[1776349180193,37.61,73648.57,0.0,0.76161,0.00013,19.75007]
[1776349182783,37.61,73642.73,0.0,0.76087,0.00013,19.782]
[1776349184798,37.61,73636.51,0.0,0.76008,0.00013,19.81615]
[1776349185726,37.61,73636.51,0.0,0.76008,0.00013,19.81615]
[1776349185955,37.6,73636.02,0.0,0.76002,0.00013,19.81866]
[1776349187150,37.6,73636.02,0.0,0.76002,0.00013,19.81866]
[1776349186814,37.6,73623.49,0.0,0.7584,0.00013,19.88811]
[1776349187822,37.6,73614.52,0.0,0.75723,0.00013,19.93761]
[1776349188827,37.6,73607.06,0.0,0.75626,0.00013,19.97868]
[1776349190552,37.6,73609.79,0.0,0.75662,0.00013,19.96342]
[1776349190841,37.6,73615.78,0.0,0.75741,0.00013,19.93013]
[1776349193862,37.6,73608.71,0.0,0.75649,0.00013,19.96883]
[1776349195876,37.6,73596.1,0.0,0.75485,0.00013,20.03805]
[1776349196883,37.6,73594.59,0.0,0.75465,0.00013,20.04617]
[1776349200919,37.59,73601.64,0.0,0.75559,0.00013,20.00664]
[1776349202851,37.59,73601.64,0.0,0.75559,0.00013,20.00664]
[1776349206948,37.59,73598.63,0.0,0.75521,0.00013,20.02259]
[1776349207797,37.59,73598.63,0.0,0.75521,0.00013,20.02259]
[1776349207896,37.59,73566.61,0.0,0.751,0.00013,20.19748]
[1776349208981,37.59,73556.95,0.0,0.74971,0.00013,20.25022]
[1776349210235,37.59,73556.95,0.0,0.74971,0.00013,20.25022]
[1776349215023,37.6,73550.89,0.0,0.74887,0.00013,20.28462]
[1776349218200,37.6,73543.61,0.0,0.74789,0.00013,20.32461]
[1776349219053,37.6,73524.86,0.0,0.74538,0.00013,20.42554]
[1776349220061,37.6,73537.64,0.0,0.74708,0.00013,20.35701]
[1776349221068,37.6,73537.3,0.0,0.74703,0.00013,20.35898]
[1776349222745,37.6,73537.3,0.0,0.74703,0.00013,20.35898]
[1776349226707,37.61,73533.1,0.0,0.74646,0.00013,20.38214]
[1776349226781,37.61,73540.94,0.0,0.7475,0.00013,20.34028]
[1776349227118,37.61,73554.63,0.0,0.74932,0.00013,20.26635]
[1776349228131,37.61,73562.43,0.0,0.75035,0.00013,20.22421]
[1776349229134,37.61,73561.34,0.0,0.75022,0.00013,20.22985]
[1776349234698,37.61,73561.72,0.0,0.75029,0.00013,20.22409]
[1776349238728,37.61,73566.58,0.0,0.75093,0.00013,20.19778]
[1776349243027,37.61,73566.09,0.0,0.75085,0.00013,20.20139]
[1776349243249,37.61,73560.01,0.0,0.75004,0.00013,20.23429]
[1776349244255,37.61,73549.53,0.0,0.74865,0.00013,20.29091]
[1776349246269,37.61,73550.75,0.0,0.74881,0.00013,20.28479]
[1776349247483,37.61,73550.75,0.0,0.74881,0.00013,20.28479]
[1776349253607,37.62,73552.97,0.0,0.74907,0.00013,20.27393]
[1776349253686,37.62,73538.83,0.0,0.74718,0.00013,20.35063]
[1776349254333,37.62,73532.44,0.0,0.74633,0.00013,20.38496]
[1776349255340,37.62,73531.32,0.0,0.74617,0.00013,20.3911]
[1776349256347,37.62,73537.31,0.0,0.74697,0.00013,20.35902]
[1776349257101,37.62,73537.31,0.0,0.74697,0.00013,20.35902]
[1776349257354,37.62,73545.45,0.0,0.74806,0.00013,20.31527]
[1776349258507,37.62,73545.45,0.0,0.74806,0.00013,20.31527]
[1776349258626,37.62,73561.44,0.0,0.75018,0.00013,20.22889]
[1776349259367,37.62,73566.62,0.0,0.75086,0.00013,20.20082]
[1776349260375,37.62,73581.71,0.0,0.75286,0.00013,20.11858]
[1776349261382,37.62,73588.19,0.0,0.75372,0.00013,20.08271]
[1776349262434,37.62,73588.19,0.0,0.75372,0.00013,20.08271]
[1776349263419,37.62,73625.02,0.0,0.75854,0.00013,19.87952]
[1776349264427,37.62,73636.26,0.0,0.76001,0.00013,19.8167]
[1776349265434,37.62,73636.01,0.0,0.75998,0.00013,19.81786]
[1776349266444,37.61,73627.16,0.0,0.75884,0.00013,19.86675]
[1776349268455,37.61,73611.81,0.0,0.75685,0.00013,19.95143]
[1776349269463,37.61,73608.88,0.0,0.75647,0.00013,19.96739]
[1776349273018,37.61,73605.34,0.0,0.75601,0.00013,19.9866]
[1776349273523,37.61,73612.2,0.0,0.75691,0.00013,19.94855]
[1776349276877,37.61,73610.1,0.0,0.75666,0.00013,19.95946]
[1776349276926,37.61,73620.94,0.0,0.75808,0.00013,19.89919]
[1776349277545,37.61,73625.62,0.0,0.75869,0.00013,19.87306]
[1776349282581,37.6,73621.14,0.0,0.75812,0.00013,19.89729]
[1776349283588,37.6,73611.11,0.0,0.75681,0.00013,19.95267]
[1776349284595,37.6,73607.63,0.0,0.75636,0.00013,19.9717]
[1776349286609,37.6,73613.89,0.0,0.75719,0.00013,19.93671]
[1776349287616,37.6,73619.44,0.0,0.75792,0.00013,19.90581]
[1776349288623,37.6,73626.59,0.0,0.75885,0.00013,19.86597]
[1776349289630,37.6,73620.55,0.0,0.75807,0.00013,19.89939]
[1776349291832,37.6,73620.03,0.0,0.75801,0.00013,19.90213]
[1776349292655,37.6,73606.91,0.0,0.75632,0.00013,19.97078]
[1776349293663,37.6,73602.9,0.0,0.7558,0.00013,19.99275]
[1776349294670,37.6,73593.68,0.0,0.75459,0.00013,20.04348]
[1776349295575,37.6,73593.68,0.0,0.75459,0.00013,20.04348]
[1776349295677,37.6,73591.4,0.0,0.7543,0.00013,20.05565]
[1776349297691,37.59,73596.15,0.0,0.75493,0.00013,20.02912]
[1776349302726,37.59,73595.3,0.0,0.75484,0.00013,20.03305]
[1776349305749,37.59,73588.74,0.0,0.75399,0.00013,20.06862]
[1776349306756,37.59,73582.94,0.0,0.75323,0.00013,20.10021]
[1776349308770,37.59,73577.71,0.0,0.75255,0.00013,20.12836]
[1776349309249,37.59,73577.71,0.0,0.75255,0.00013,20.12836]
[1776349309465,37.59,73577.71,0.0,0.75255,0.00013,20.12836]
[1776349311791,37.58,73590.06,0.0,0.75419,0.00013,20.06016]
[1776349312186,37.58,73590.06,0.0,0.75419,0.00013,20.06016]
[1776349312437,37.58,73590.06,0.0,0.75419,0.00013,20.06016]
[1776349315835,37.58,73606.46,0.0,0.75635,0.00013,19.96941]
[1776349316835,37.58,73611.44,0.0,0.757,0.00013,19.94179]
[1776349319857,37.58,73603.16,0.0,0.75593,0.00013,19.98718]
[1776349321550,37.58,73605.88,0.0,0.75629,0.00013,19.97206]
[1776349321709,37.58,73605.88,0.0,0.75629,0.00013,19.97206]
[1776349321873,37.58,73599.77,0.0,0.75549,0.00013,20.00566]
[1776349323885,37.58,73594.21,0.0,0.75477,0.00013,20.036]
[1776349325032,37.58,73594.21,0.0,0.75477,0.00013,20.036]
[1776349324892,37.58,73587.94,0.0,0.75394,0.00013,20.07029]
[1776349325193,37.58,73587.94,0.0,0.75394,0.00013,20.07029]
[1776349330978,37.57,73574.45,0.0,0.75219,0.00013,20.14307]
[1776349331813,37.57,73574.45,0.0,0.75219,0.00013,20.14307]
[1776349331989,37.57,73563.99,0.0,0.7508,0.00013,20.2001]
[1776349333034,37.57,73558.73,0.0,0.75011,0.00013,20.22859]
[1776349334761,37.57,73557.24,0.0,0.74991,0.00013,20.23668]
[1776349335047,37.57,73556.98,0.0,0.74988,0.00013,20.23774]
[1776349339076,37.57,73524.72,0.0,0.7456,0.00013,20.41099]
[1776349339311,37.57,73524.72,0.0,0.7456,0.00013,20.41099]
[1776349340088,37.57,73514.5,0.0,0.74423,0.00013,20.46546]
[1776349341095,37.57,73509.88,0.0,0.7436,0.00013,20.49023]
[1776349342102,37.57,73515.16,0.0,0.74431,0.00013,20.46215]
[1776349342859,37.57,73515.16,0.0,0.74431,0.00013,20.46215]
[1776349343109,37.57,73529.12,0.0,0.74618,0.00013,20.38748]
[1776349344118,37.57,73533.15,0.0,0.74672,0.00013,20.36601]
[1776349345123,37.57,73541.77,0.0,0.74787,0.00013,20.31979]
[1776349346130,37.57,73548.13,0.0,0.74872,0.00013,20.28531]
[1776349351166,37.57,73547.09,0.0,0.74861,0.00013,20.28688]
[1776349352174,37.57,73532.15,0.0,0.74662,0.00013,20.36738]
[1776349353181,37.57,73524.39,0.0,0.74557,0.00013,20.40931]
[1776349354188,37.57,73523.22,0.0,0.74541,0.00013,20.41574]
[1776349355195,37.57,73529.14,0.0,0.7462,0.00013,20.38409]
[1776349358216,37.57,73523.57,0.0,0.74545,0.00013,20.41437]
[1776349360230,37.57,73515.74,0.0,0.74439,0.00013,20.45649]
[1776349364318,37.57,73519.16,0.0,0.74484,0.00013,20.43855]
[1776349364439,37.57,73519.16,0.0,0.74484,0.00013,20.43855]
[1776349369438,37.58,73521.25,0.0,0.74511,0.00013,20.428]
[1776349369703,37.58,73521.25,0.0,0.74511,0.00013,20.428]
[1776349375655,37.58,73520.16,0.0,0.74494,0.00013,20.43474]
[1776349375697,37.58,73520.16,0.0,0.74494,0.00013,20.43474]
[1776349375756,37.58,73519.38,0.0,0.74483,0.00013,20.43919]
[1776349377856,37.58,73519.76,0.0,0.74488,0.00013,20.43716]
[1776349377938,37.58,73519.76,0.0,0.74488,0.00013,20.43716]
[1776349381383,37.59,73511.1,0.0,0.74369,0.00013,20.48433]
[1776349383398,37.59,73500.85,0.0,0.74231,0.00014,20.53905]
[1776349385432,37.59,73492.75,0.0,0.74121,0.00014,20.58204]
[1776349389444,37.59,73509.54,0.0,0.74348,0.00013,20.49289]
[1776349390451,37.59,73511.24,0.0,0.7437,0.00013,20.48395]
[1776349391458,37.59,73517.4,0.0,0.74453,0.00013,20.45116]
[1776349393572,37.59,73519.03,0.0,0.74475,0.00013,20.44257]
[1776349393691,37.59,73519.03,0.0,0.74475,0.00013,20.44257]
[1776349396493,37.59,73507.61,0.0,0.74319,0.00013,20.50405]
[1776349397799,37.59,73507.61,0.0,0.74319,0.00013,20.50405]
[1776349397939,37.59,73507.61,0.0,0.74319,0.00013,20.50405]
[1776349398010,37.59,73504.96,0.0,0.74283,0.00013,20.51825]
[1776349399514,37.59,73510.41,0.0,0.74357,0.00013,20.48943]
[1776349401003,37.59,73510.41,0.0,0.74357,0.00013,20.48943]
[1776349401202,37.59,73510.41,0.0,0.74357,0.00013,20.48943]
[1776349401528,37.59,73510.3,0.0,0.74354,0.00013,20.49027]
[1776349402536,37.59,73506.67,0.0,0.74305,0.00013,20.50972]
[1776349404734,37.59,73506.27,0.0,0.743,0.00013,20.51195]
[1776349404754,37.59,73524.56,0.0,0.74545,0.00013,20.41439]
[1776349405559,37.59,73529.03,0.0,0.74605,0.00013,20.39051]
[1776349406572,37.6,73519.4,0.0,0.74476,0.00013,20.44219]
[1776349408117,37.6,73519.4,0.0,0.74476,0.00013,20.44219]
[1776349408133,37.6,73497.23,0.0,0.74177,0.00014,20.56032]
[1776349408584,37.6,73488.82,0.0,0.74063,0.00014,20.6048]
[1776349409591,37.6,73482.87,0.0,0.73982,0.00014,20.63614]
[1776349411605,37.6,73484.5,0.0,0.74007,0.00014,20.62375]
[1776349415639,37.6,73474.29,0.0,0.73868,0.00014,20.67754]
[1776349416646,37.6,73468.61,0.0,0.73791,0.00014,20.70729]
[1776349418660,37.59,73462.15,0.0,0.73703,0.00014,20.74095]
[1776349419667,37.59,73454.27,0.0,0.73596,0.00014,20.78198]
[1776349420675,37.59,73446.82,0.0,0.73494,0.00014,20.82055]
[1776349421682,37.59,73443.72,0.0,0.73452,0.00014,20.83644]
[1776349422749,37.59,73443.72,0.0,0.73452,0.00014,20.83644]
[1776349422777,37.59,73442.33,0.0,0.73433,0.00014,20.84349]
[1776349424703,37.59,73437.1,0.0,0.73362,0.00014,20.87022]
[1776349425710,37.59,73443.52,0.0,0.73451,0.00014,20.83683]
[1776349426717,37.59,73455.33,0.0,0.73613,0.00014,20.77534]
[1776349427724,37.59,73463.54,0.0,0.73725,0.00014,20.73242]
[1776349428731,37.59,73475.09,0.0,0.73883,0.00014,20.67179]
[1776349429738,37.59,73478.35,0.0,0.73927,0.00014,20.6546]
[1776349430446,37.59,73478.35,0.0,0.73927,0.00014,20.6546]
[1776349430745,37.59,73479.98,0.0,0.7395,0.00014,20.64598]
[1776349431752,37.59,73488.38,0.0,0.74064,0.00014,20.60166]
[1776349432942,37.59,73488.38,0.0,0.74064,0.00014,20.60166]
[1776349433196,37.59,73488.38,0.0,0.74064,0.00014,20.60166]
[1776349433028,37.59,73486.91,0.0,0.74044,0.00014,20.60943]
[1776349434773,37.59,73483.1,0.0,0.73992,0.00014,20.62955]
[1776349435780,37.59,73480.7,0.0,0.7396,0.00014,20.64218]
[1776349438805,37.59,73486.54,0.0,0.74039,0.00014,20.61131]
[1776349439809,37.59,73506.57,0.0,0.7431,0.00013,20.50518]
[1776349440818,37.59,73517.86,0.0,0.74462,0.00013,20.44503]
[1776349441836,37.59,73510.92,0.0,0.74368,0.00013,20.48223]
[1776349443845,37.59,73513.55,0.0,0.74403,0.00013,20.46842]
[1776349446948,37.59,73512.77,0.0,0.74392,0.00013,20.47279]
[1776349447196,37.59,73512.77,0.0,0.74392,0.00013,20.47279]
[1776349447064,37.59,73511.04,0.0,0.74368,0.00013,20.48211]
[1776349447873,37.59,73497.31,0.0,0.74183,0.00014,20.55516]
[1776349448880,37.59,73494.95,0.0,0.74151,0.00014,20.56767]
[1776349451905,37.59,73484.2,0.0,0.74005,0.00014,20.62445]
[1776349452912,37.59,73496.52,0.0,0.74172,0.00014,20.55927]
[1776349453919,37.59,73498.73,0.0,0.74202,0.00014,20.54756]
[1776349454926,37.59,73495.77,0.0,0.74162,0.00014,20.56327]
[1776349456124,37.59,73479.42,0.0,0.73941,0.00014,20.64958]
[1776349456940,37.59,73476.18,0.0,0.73897,0.00014,20.66653]
[1776349458625,37.59,73474.96,0.0,0.7388,0.00014,20.67284]
[1776349458954,37.59,73465.05,0.0,0.73746,0.00014,20.72466]
[1776349460968,37.59,73459.28,0.0,0.73667,0.00014,20.75463]
[1776349463991,37.59,73454.41,0.0,0.73601,0.00014,20.77977]
[1776349467012,37.59,73445.76,0.0,0.73483,0.00014,20.82448]
[1776349469026,37.59,73437.96,0.0,0.73377,0.00014,20.86465]
[1776349470033,37.58,73433.23,0.0,0.73312,0.00014,20.88896]
[1776349472502,37.58,73466.04,0.0,0.73765,0.00014,20.71449]
[1776349473068,37.58,73484.42,0.0,0.74015,0.00014,20.61792]
[1776349474073,37.58,73478.12,0.0,0.7393,0.00014,20.65105]
[1776349475765,37.58,73482.65,0.0,0.73991,0.00014,20.6271]
[1776349476538,37.58,73482.15,0.0,0.73985,0.00014,20.62967]
[1776349478107,37.58,73488.95,0.0,0.74077,0.00014,20.59363]
[1776349479114,37.58,73501.46,0.0,0.74247,0.00014,20.52731]
[1776349480294,37.58,73501.46,0.0,0.74247,0.00014,20.52731]
[1776349480187,37.58,73506.5,0.0,0.74315,0.00013,20.50055]
[1776349481199,37.58,73506.5,0.0,0.74315,0.00013,20.50055]
[1776349481284,37.58,73480.72,0.0,0.73966,0.00014,20.63704]
[1776349483159,37.58,73474.55,0.0,0.73882,0.00014,20.66947]
[1776349484192,37.58,73474.55,0.0,0.73882,0.00014,20.66947]
[1776349484987,37.58,73473.09,0.0,0.73862,0.00014,20.67706]
[1776349485174,37.58,73480.39,0.0,0.73962,0.00014,20.63856]
[1776349488811,37.58,73484.04,0.0,0.74012,0.00014,20.61924]
[1776349489295,37.58,73484.04,0.0,0.74012,0.00014,20.61924]
[1776349489203,37.58,73489.04,0.0,0.7408,0.00014,20.59277]
[1776349491221,37.58,73502.95,0.0,0.74268,0.00013,20.51895]
[1776349492230,37.58,73515.14,0.0,0.74432,0.00013,20.45398]
[1776349493159,37.58,73515.14,0.0,0.74432,0.00013,20.45398]
[1776349493237,37.58,73521.56,0.0,0.74518,0.00013,20.41969]
[1776349494244,37.58,73535.0,0.0,0.74698,0.00013,20.34757]
[1776349495204,37.58,73535.0,0.0,0.74698,0.00013,20.34757]
[1776349495251,37.58,73544.16,0.0,0.74821,0.00013,20.29826]
[1776349496259,37.58,73556.33,0.0,0.74983,0.00013,20.23219]
[1776349497257,37.58,73556.33,0.0,0.74983,0.00013,20.23219]
[1776349498272,37.58,73562.84,0.0,0.7507,0.00013,20.19665]
[1776349500288,37.58,73569.43,0.0,0.75158,0.00013,20.16037]
[1776349505326,37.57,73553.92,0.0,0.74955,0.00013,20.24355]
[1776349506333,37.57,73546.88,0.0,0.74862,0.00013,20.28153]
[1776349507340,37.57,73543.25,0.0,0.74814,0.00013,20.30093]
[1776349509355,37.57,73538.14,0.0,0.74747,0.00013,20.32796]
[1776349510362,37.57,73533.51,0.0,0.74685,0.00013,20.35302]
[1776349512376,37.57,73540.11,0.0,0.74774,0.00013,20.31688]
[1776349514390,37.56,73533.35,0.0,0.74685,0.00013,20.35269]
[1776349516408,37.56,73525.0,0.0,0.74575,0.00013,20.39702]
[1776349518422,37.56,73530.18,0.0,0.74645,0.00013,20.36889]
[1776349519429,37.56,73539.84,0.0,0.74775,0.00013,20.31653]
[1776349520436,37.56,73547.12,0.0,0.74872,0.00013,20.27699]
[1776349522450,37.56,73540.9,0.0,0.7479,0.00013,20.31039]
[1776349523715,37.56,73540.9,0.0,0.7479,0.00013,20.31039]
[1776349523807,37.56,73550.6,0.0,0.7492,0.00013,20.25772]
[1776349527667,37.55,73549.54,0.0,0.74907,0.00013,20.26274]
[1776349529705,37.55,73549.84,0.0,0.74912,0.00013,20.26075]
[1776349533155,37.55,73550.12,0.0,0.7492,0.00013,20.25501]
[1776349533199,37.55,73550.12,0.0,0.7492,0.00013,20.25501]
[1776349534540,37.55,73531.52,0.0,0.74672,0.00013,20.355]
[1776349535547,37.54,73527.67,0.0,0.74622,0.00013,20.37524]
[1776349538569,37.54,73532.74,0.0,0.74689,0.00013,20.34817]
[1776349539577,37.54,73554.04,0.0,0.74974,0.00013,20.23287]
[1776349540584,37.54,73569.79,0.0,0.75184,0.00013,20.14666]
[1776349541597,37.54,73565.29,0.0,0.75126,0.00013,20.17062]
[1776349542599,37.54,73560.34,0.0,0.7506,0.00013,20.19744]
[1776349545622,37.54,73554.77,0.0,0.74988,0.00013,20.2272]
[1776349547225,37.54,73549.6,0.0,0.74919,0.00013,20.25507]
[1776349551675,37.53,73560.94,0.0,0.75073,0.00013,20.19214]
[1776349552676,37.53,73568.12,0.0,0.75169,0.00013,20.15273]
[1776349553683,37.53,73575.79,0.0,0.75271,0.00013,20.11068]
[1776349557711,37.53,73581.3,0.0,0.75345,0.00013,20.07981]
[1776349562746,37.52,73590.76,0.0,0.75472,0.00013,20.02696]
[1776349567781,37.52,73589.27,0.0,0.75454,0.00013,20.03429]
[1776349568747,37.52,73589.27,0.0,0.75454,0.00013,20.03429]
[1776349568950,37.52,73589.27,0.0,0.75454,0.00013,20.03429]
[1776349570806,37.52,73594.34,0.0,0.75522,0.00013,20.00575]
[1776349571811,37.52,73599.67,0.0,0.75593,0.00013,19.97604]
[1776349574012,37.51,73600.49,0.0,0.75604,0.00013,19.97126]
[1776349574049,37.51,73560.29,0.0,0.75073,0.00013,20.19185]
[1776349574838,37.51,73550.65,0.0,0.74946,0.00013,20.244]
[1776349575847,37.51,73536.69,0.0,0.74759,0.00013,20.31993]
[1776349576854,37.52,73534.42,0.0,0.74728,0.00013,20.33244]
[1776349577564,37.52,73534.42,0.0,0.74728,0.00013,20.33244]
[1776349579875,37.52,73525.64,0.0,0.74609,0.00013,20.37998]
[1776349582896,37.51,73538.77,0.0,0.74787,0.00013,20.30847]
[1776349583903,37.51,73542.75,0.0,0.7484,0.00013,20.28686]
[1776349584910,37.51,73547.86,0.0,0.74909,0.00013,20.2591]
[1776349585917,37.51,73559.71,0.0,0.75067,0.00013,20.19443]
[1776349586925,37.51,73579.06,0.0,0.75324,0.00013,20.08862]
[1776349587931,37.51,73590.89,0.0,0.75481,0.00013,20.02317]
[1776349588938,37.51,73588.83,0.0,0.75454,0.00013,20.03442]
[1776349593977,37.51,73574.25,0.0,0.75265,0.00013,20.11024]
[1776349594984,37.51,73565.33,0.0,0.75147,0.00013,20.15886]
[1776349595991,37.51,73552.04,0.0,0.7497,0.00013,20.23127]
[1776349596998,37.51,73555.41,0.0,0.75016,0.00013,20.21278]
[1776349601029,37.5,73560.94,0.0,0.75091,0.00013,20.18201]
[1776349604050,37.5,73544.42,0.0,0.74872,0.00013,20.27137]
[1776349605057,37.5,73542.47,0.0,0.74846,0.00013,20.28174]
[1776349607071,37.5,73553.0,0.0,0.74987,0.00013,20.22422]
[1776349608079,37.5,73549.73,0.0,0.74944,0.00013,20.24184]
[1776349611481,37.5,73546.58,0.0,0.74903,0.00013,20.25872]
[1776349611710,37.5,73545.97,0.0,0.74895,0.00013,20.2619]
[1776349615128,37.5,73555.22,0.0,0.75019,0.00013,20.21149]
[1776349616916,37.5,73555.55,0.0,0.75023,0.00013,20.20963]
[1776349617142,37.5,73568.69,0.0,0.75198,0.00013,20.13776]
[1776349618149,37.49,73573.8,0.0,0.75266,0.00013,20.1097]
[1776349620929,37.49,73570.19,0.0,0.75219,0.00013,20.12922]
[1776349621179,37.49,73576.95,0.0,0.75309,0.00013,20.09203]
[1776349622194,37.49,73584.01,0.0,0.75402,0.00013,20.05311]
[1776349625217,37.49,73588.67,0.0,0.75464,0.00013,20.02734]
[1776349627230,37.49,73595.78,0.0,0.75558,0.00013,19.98768]
[1776349629244,37.49,73590.43,0.0,0.75489,0.00013,20.01689]
[1776349634281,37.49,73593.61,0.0,0.75533,0.00013,19.9985]
[1776349634564,37.49,73593.61,0.0,0.75533,0.00013,19.9985]
[1776349634708,37.49,73593.61,0.0,0.75533,0.00013,19.9985]
[1776349636638,37.48,73591.72,0.0,0.75508,0.00013,20.00861]
[1776349636690,37.48,73591.72,0.0,0.75508,0.00013,20.00861]
[1776349637303,37.48,73592.1,0.0,0.75514,0.00013,20.00634]
[1776349639332,37.48,73578.5,0.0,0.75335,0.00013,20.08097]
[1776349640338,37.48,73572.5,0.0,0.75256,0.00013,20.1138]
[1776349641346,37.48,73580.63,0.0,0.75364,0.00013,20.06904]
[1776349642353,37.48,73585.49,0.0,0.75428,0.00013,20.04221]
[1776349644367,37.48,73590.33,0.0,0.75492,0.00013,20.01543]
[1776349645374,37.48,73596.03,0.0,0.75567,0.00013,19.98377]
[1776349647389,37.48,73600.83,0.0,0.75631,0.00013,19.95701]
[1776349650921,37.48,73604.77,0.0,0.75684,0.00013,19.93485]
[1776349650946,37.48,73604.77,0.0,0.75684,0.00013,19.93485]
[1776349652424,37.48,73595.86,0.0,0.75569,0.00013,19.9803]
[1776349654438,37.48,73602.3,0.0,0.75655,0.00013,19.94445]
[1776349656038,37.48,73603.1,0.0,0.75665,0.00013,19.93995]
[1776349656198,37.48,73603.1,0.0,0.75665,0.00013,19.93995]
[1776349658399,37.48,73606.68,0.0,0.75713,0.00013,19.91985]
[1776349658440,37.48,73606.68,0.0,0.75713,0.00013,19.91985]
[1776349658466,37.47,73606.99,0.0,0.75717,0.00013,19.91803]
[1776349662327,37.47,73605.77,0.0,0.75702,0.00013,19.92447]
[1776349662441,37.47,73605.77,0.0,0.75702,0.00013,19.92447]
[1776349664813,37.47,73605.87,0.0,0.75704,0.00013,19.92361]
[1776349664945,37.47,73605.87,0.0,0.75704,0.00013,19.92361]
[1776349665514,37.47,73600.24,0.0,0.7563,0.00013,19.95472]
[1776349666522,37.47,73606.13,0.0,0.75708,0.00013,19.92192]
[1776349667129,37.47,73606.13,0.0,0.75708,0.00013,19.92192]
[1776349667209,37.47,73606.13,0.0,0.75708,0.00013,19.92192]
[1776349668252,37.47,73605.24,0.0,0.75696,0.00013,19.92675]
[1776349668437,37.47,73605.24,0.0,0.75696,0.00013,19.92675]
[1776349668536,37.47,73606.73,0.0,0.75716,0.00013,19.91837]
[1776349668988,37.47,73606.73,0.0,0.75716,0.00013,19.91837]
[1776349669212,37.47,73606.73,0.0,0.75716,0.00013,19.91837]
[1776349671557,37.47,73612.74,0.0,0.75796,0.00013,19.88466]
[1776349676592,37.47,73606.57,0.0,0.75716,0.00013,19.91846]
[1776349677598,37.47,73601.93,0.0,0.75655,0.00013,19.9441]
[1776349679614,37.47,73607.61,0.0,0.7573,0.00013,19.91226]
[1776349680102,37.47,73607.61,0.0,0.7573,0.00013,19.91226]
[1776349680199,37.47,73607.61,0.0,0.7573,0.00013,19.91226]
[1776349681627,37.46,73618.8,0.0,0.75878,0.00013,19.84966]
[1776349683646,37.46,73622.62,0.0,0.75928,0.00013,19.82795]
[1776349684651,37.46,73627.61,0.0,0.75994,0.00013,19.79991]
[1776349686267,37.46,73627.61,0.0,0.75994,0.00013,19.79991]
[1776349686279,37.46,73636.41,0.0,0.76109,0.00013,19.75034]
[1776349687679,37.46,73641.13,0.0,0.76171,0.00013,19.72373]
[1776349689856,37.46,73641.68,0.0,0.76178,0.00013,19.72045]
[1776349690700,37.46,73648.39,0.0,0.76266,0.00013,19.68234]
[1776349692713,37.46,73655.37,0.0,0.76357,0.00013,19.64259]
[1776349693722,37.46,73660.68,0.0,0.76426,0.00013,19.61242]
[1776349696742,37.45,73666.56,0.0,0.76503,0.00013,19.57857]
[1776349697753,37.45,73673.3,0.0,0.7659,0.00013,19.54037]
[1776349700770,37.45,73688.53,0.0,0.76787,0.00013,19.4529]
[1776349701778,37.45,73697.26,0.0,0.76899,0.00013,19.40283]
[1776349702785,37.45,73702.62,0.0,0.76968,0.00013,19.3718]
[1776349703792,37.45,73715.13,0.0,0.77127,0.00013,19.30006]
[1776349705830,37.45,73716.93,0.0,0.77151,0.00013,19.28933]
[1776349710870,37.44,73720.54,0.0,0.77199,0.00013,19.26749]
[1776349715905,37.44,73725.73,0.0,0.77269,0.00013,19.23308]
[1776349720940,37.44,73729.22,0.0,0.77314,0.00013,19.21233]
[1776349721950,37.44,73737.14,0.0,0.77414,0.00013,19.16641]
[1776349722956,37.44,73748.04,0.0,0.77551,0.00013,19.10314]
[1776349723963,37.43,73749.17,0.0,0.77567,0.00013,19.09616]
[1776349725980,37.43,73757.98,0.0,0.77679,0.00013,19.04385]
[1776349729002,37.43,73762.62,0.0,0.77738,0.00012,19.01664]
[1776349730009,37.43,73768.5,0.0,0.77811,0.00012,18.9822]
[1776349735045,37.43,73767.9,0.0,0.77805,0.00012,18.98502]
[1776349736953,37.43,73771.22,0.0,0.77847,0.00012,18.96558]
[1776349737200,37.43,73771.22,0.0,0.77847,0.00012,18.96558]
[1776349737565,37.43,73771.22,0.0,0.77847,0.00012,18.96558]
[1776349737666,37.43,73771.28,0.0,0.77848,0.00012,18.96516]
[1776349737689,37.43,73771.28,0.0,0.77848,0.00012,18.96516]
[1776349743101,37.42,73771.51,0.0,0.77851,0.00012,18.96335]
[1776349747129,37.42,73764.7,0.0,0.77767,0.00012,19.00273]
[1776349751157,37.42,73753.29,0.0,0.77628,0.00013,19.06756]
[1776349752164,37.42,73750.53,0.0,0.77594,0.00013,19.08341]
[1776349753171,37.42,73745.28,0.0,0.77528,0.00013,19.11367]
[1776349757663,37.42,73745.4,0.0,0.77531,0.00013,19.11258]
[1776349757698,37.42,73745.4,0.0,0.77531,0.00013,19.11258]
[1776349765949,37.41,73751.03,0.0,0.77604,0.00013,19.07863]
[1776349766199,37.41,73751.03,0.0,0.77604,0.00013,19.07863]
[1776349766553,37.41,73751.03,0.0,0.77604,0.00013,19.07863]
[1776349766701,37.41,73751.03,0.0,0.77604,0.00013,19.07863]
[1776349766655,37.41,73751.59,0.0,0.77611,0.00013,19.07521]
[1776349768279,37.41,73762.63,0.0,0.7775,0.00012,19.01066]
[1776349769286,37.41,73766.71,0.0,0.77801,0.00012,18.98672]
[1776349773318,37.41,73772.37,0.0,0.77875,0.00012,18.9495]
[1776349776700,37.41,73772.64,0.0,0.77879,0.00012,18.94778]
[1776349776946,37.41,73774.25,0.0,0.77897,0.00012,18.93911]
[1776349781375,37.41,73779.35,0.0,0.77962,0.00012,18.90893]
[1776349783389,37.41,73784.14,0.0,0.78021,0.00012,18.88084]
[1776349785403,37.41,73790.64,0.0,0.781,0.00012,18.84373]
[1776349786410,37.41,73799.82,0.0,0.78213,0.00012,18.78989]
[1776349788423,37.41,73800.79,0.0,0.78225,0.00012,18.78421]
[1776349793459,37.41,73801.5,0.0,0.78235,0.00012,18.77913]
[1776349796481,37.41,73793.41,0.0,0.78136,0.00012,18.82621]
[1776349798495,37.41,73788.77,0.0,0.78079,0.00012,18.8532]
[1776349801518,37.4,73784.14,0.0,0.78023,0.00012,18.8799]
[1776349802532,37.4,73777.95,0.0,0.77946,0.00012,18.91608]
[1776349807564,37.4,73778.65,0.0,0.77956,0.00012,18.91142]
[1776349808063,37.4,73778.65,0.0,0.77956,0.00012,18.91142]
[1776349808193,37.4,73778.65,0.0,0.77956,0.00012,18.91142]
[1776349808553,37.4,73778.65,0.0,0.77956,0.00012,18.91142]
[1776349808708,37.4,73778.65,0.0,0.77956,0.00012,18.91142]
[1776349808758,37.4,73779.28,0.0,0.77964,0.00012,18.90756]
[1776349811594,37.4,73784.73,0.0,0.78033,0.00012,18.87507]
[1776349812601,37.4,73792.04,0.0,0.78124,0.00012,18.83205]
[1776349814615,37.4,73786.91,0.0,0.78061,0.00012,18.86179]
[1776349818391,37.4,73786.68,0.0,0.7806,0.00012,18.86253]
[1776349818441,37.4,73786.68,0.0,0.7806,0.00012,18.86253]
[1776349820658,37.39,73778.68,0.0,0.77961,0.00012,18.90884]
[1776349822239,37.39,73777.16,0.0,0.77943,0.00012,18.91753]
[1776349822439,37.39,73777.16,0.0,0.77943,0.00012,18.91753]
[1776349824597,37.39,73779.94,0.0,0.77978,0.00012,18.90082]
[1776349824692,37.39,73779.94,0.0,0.77978,0.00012,18.90082]
[1776349824712,37.39,73779.94,0.0,0.77978,0.00012,18.90082]
[1776349824949,37.39,73780.1,0.0,0.77981,0.00012,18.89968]
[1776349825693,37.39,73780.3,0.0,0.77984,0.00012,18.89831]
[1776349826700,37.39,73786.04,0.0,0.78055,0.00012,18.86446]
[1776349827708,37.39,73798.49,0.0,0.7821,0.00012,18.79117]
[1776349828715,37.39,73802.91,0.0,0.78264,0.00012,18.76508]
[1776349833750,37.39,73806.77,0.0,0.78316,0.00012,18.73773]
[1776349835764,37.38,73814.42,0.0,0.78411,0.00012,18.69217]
[1776349837778,37.38,73819.65,0.0,0.78476,0.00012,18.6609]
[1776349842815,37.38,73823.52,0.0,0.78525,0.00012,18.63727]
[1776349843822,37.38,73830.06,0.0,0.78605,0.00012,18.59839]
[1776349846845,37.38,73827.17,0.0,0.78571,0.00012,18.61507]
[1776349848859,37.38,73833.73,0.0,0.78651,0.00012,18.57594]
[1776349852893,37.38,73835.33,0.0,0.78671,0.00012,18.56606]
[1776349853900,37.38,73840.71,0.0,0.78737,0.00012,18.534]
[1776349854907,37.38,73846.45,0.0,0.78807,0.00012,18.49975]
[1776349855944,37.38,73865.26,0.0,0.79035,0.00012,18.38749]
[1776349856924,37.37,73878.45,0.0,0.79194,0.00012,18.30838]
[1776349857963,37.37,73895.71,0.0,0.79401,0.00012,18.20477]
[1776349858944,37.37,73902.86,0.0,0.79486,0.00012,18.16167]
[1776349859951,37.37,73906.0,0.0,0.79524,0.00012,18.1428]
[1776349861743,37.37,73900.43,0.0,0.79458,0.00012,18.17622]
[1776349861965,37.37,73893.88,0.0,0.79379,0.00012,18.21559]
[1776349862977,37.37,73884.51,0.0,0.79268,0.00012,18.2716]
[1776349864993,37.37,73882.74,0.0,0.79247,0.00012,18.28205]
[1776349868019,37.37,73874.75,0.0,0.79152,0.00012,18.32947]
[1776349872044,37.37,73869.61,0.0,0.79091,0.00012,18.35966]
[1776349877078,37.36,73872.73,0.0,0.79132,0.00012,18.33919]
[1776349878099,37.36,73886.59,0.0,0.79298,0.00012,18.25613]
[1776349879106,37.36,73895.6,0.0,0.79407,0.00012,18.20169]
[1776349881120,37.36,73889.74,0.0,0.79337,0.00012,18.23675]
[1776349885148,37.36,73894.99,0.0,0.794,0.00012,18.2049]
[1776349889176,37.36,73886.47,0.0,0.79299,0.00012,18.2558]
[1776349890183,37.36,73881.08,0.0,0.79235,0.00012,18.28809]
[1776349891190,37.36,73870.24,0.0,0.79107,0.00012,18.34922]
[1776349892197,37.36,73868.62,0.0,0.79088,0.00012,18.35886]
[1776349895227,37.36,73874.31,0.0,0.79159,0.00012,18.32328]
[1776349896234,37.35,73882.56,0.0,0.79258,0.00012,18.27376]
[1776349898248,37.36,73877.75,0.0,0.792,0.00012,18.30282]
[1776349900266,37.36,73878.81,0.0,0.79212,0.00012,18.2967]
[1776349900442,37.36,73878.81,0.0,0.79212,0.00012,18.2967]
[1776349901519,37.36,73877.46,0.0,0.79196,0.00012,18.30479]
[1776349901700,37.36,73877.46,0.0,0.79196,0.00012,18.30479]
[1776349904292,37.36,73870.5,0.0,0.79113,0.00012,18.34646]
[1776349906772,37.36,73867.62,0.0,0.79078,0.00012,18.36368]
[1776349906811,37.35,73864.9,0.0,0.79047,0.00012,18.37901]
[1776349906941,37.35,73864.9,0.0,0.79047,0.00012,18.37901]
[1776349907072,37.35,73864.9,0.0,0.79047,0.00012,18.37901]
[1776349907193,37.35,73864.9,0.0,0.79047,0.00012,18.37901]
[1776349910129,37.35,73863.38,0.0,0.79029,0.00012,18.38789]
[1776349910194,37.35,73863.38,0.0,0.79029,0.00012,18.38789]
[1776349910198,37.35,73863.38,0.0,0.79029,0.00012,18.38789]
[1776349910439,37.35,73863.38,0.0,0.79029,0.00012,18.38789]
[1776349910537,37.35,73860.33,0.0,0.78994,0.00012,18.40504]
[1776349911360,37.35,73854.56,0.0,0.78924,0.00012,18.43949]
[1776349912354,37.35,73846.17,0.0,0.78823,0.00012,18.48935]
[1776349913361,37.35,73843.81,0.0,0.78794,0.00012,18.5033]
[1776349916381,37.35,73850.02,0.0,0.7887,0.00012,18.46613]
[1776349918396,37.35,73855.36,0.0,0.78936,0.00012,18.43383]
[1776349919403,37.35,73860.04,0.0,0.78993,0.00012,18.40575]
[1776349921421,37.35,73876.35,0.0,0.79189,0.00012,18.30805]
[1776349922425,37.35,73884.88,0.0,0.79292,0.00012,18.2568]
[1776349923432,37.35,73888.42,0.0,0.79334,0.00012,18.2355]
[1776349925446,37.34,73878.59,0.0,0.79217,0.00012,18.29447]
[1776349926491,37.34,73865.38,0.0,0.79058,0.00012,18.37357]
[1776349927472,37.35,73840.04,0.0,0.7875,0.00012,18.52477]
[1776349928473,37.34,73835.39,0.0,0.78694,0.00012,18.55229]
[1776349933848,37.34,73836.83,0.0,0.78713,0.00012,18.5431]
[1776349933942,37.34,73836.22,0.0,0.78706,0.00012,18.54656]
[1776349934073,37.34,73836.22,0.0,0.78706,0.00012,18.54656]
[1776349934192,37.34,73836.22,0.0,0.78706,0.00012,18.54656]
[1776349934515,37.34,73836.1,0.0,0.78705,0.00012,18.5471]
[1776349936574,37.34,73836.7,0.0,0.78712,0.00012,18.54336]
[1776349936690,37.34,73836.7,0.0,0.78712,0.00012,18.54336]
[1776349938544,37.34,73843.43,0.0,0.78795,0.00012,18.50283]
[1776349939551,37.34,73857.35,0.0,0.78964,0.00012,18.41963]
[1776349940558,37.34,73863.05,0.0,0.79033,0.00012,18.38545]
[1776349942574,37.34,73855.15,0.0,0.78938,0.00012,18.4325]
[1776349946355,37.34,73852.18,0.0,0.78903,0.00012,18.44987]
[1776349946442,37.34,73852.18,0.0,0.78903,0.00012,18.44987]
[1776349946784,37.34,73852.18,0.0,0.78903,0.00012,18.44987]
[1776349946882,37.34,73852.21,0.0,0.78903,0.00012,18.44957]
[1776349946938,37.34,73852.21,0.0,0.78903,0.00012,18.44957]
[1776349949622,37.34,73847.59,0.0,0.78848,0.00012,18.47676]
[1776349951869,37.33,73847.85,0.0,0.78852,0.00012,18.47506]
[1776349951937,37.33,73847.85,0.0,0.78852,0.00012,18.47506]
[1776349952145,37.33,73848.71,0.0,0.78865,0.00012,18.46607]
[1776349952193,37.33,73848.71,0.0,0.78865,0.00012,18.46607]
[1776349952642,37.33,73850.42,0.0,0.78886,0.00012,18.45582]
[1776349953649,37.33,73863.06,0.0,0.79039,0.00012,18.38015]
[1776349954656,37.33,73866.21,0.0,0.79077,0.00012,18.36123]
[1776349956853,37.33,73865.82,0.0,0.79073,0.00012,18.3635]
[1776349956941,37.33,73865.82,0.0,0.79073,0.00012,18.3635]
[1776349956931,37.33,73868.24,0.0,0.79102,0.00012,18.34896]
[1776349957118,37.33,73868.24,0.0,0.79102,0.00012,18.34896]
[1776349957190,37.33,73868.24,0.0,0.79102,0.00012,18.34896]
[1776349958685,37.33,73863.49,0.0,0.79045,0.00012,18.37731]
[1776349961755,37.33,73866.37,0.0,0.7908,0.00012,18.35998]
[1776349961944,37.33,73866.37,0.0,0.7908,0.00012,18.35998]
[1776349961793,37.33,73866.48,0.0,0.79081,0.00012,18.35928]
[1776349962713,37.33,73860.69,0.0,0.79011,0.00012,18.39387]
[1776349963720,37.33,73848.88,0.0,0.78868,0.00012,18.46431]
[1776349964741,37.33,73844.31,0.0,0.78813,0.00012,18.49153]
[1776349965088,37.33,73844.31,0.0,0.78813,0.00012,18.49153]
[1776349966754,37.33,73850.5,0.0,0.78888,0.00012,18.45458]
[1776349967761,37.33,73854.88,0.0,0.78941,0.00012,18.42842]
[1776349968740,37.33,73854.88,0.0,0.78941,0.00012,18.42842]
[1776349973803,37.33,73860.01,0.0,0.79005,0.00012,18.39724]
[1776349975818,37.33,73849.25,0.0,0.78874,0.00012,18.46139]
[1776349977831,37.33,73845.85,0.0,0.78833,0.00012,18.48162]
[1776349978633,37.33,73845.85,0.0,0.78833,0.00012,18.48162]
[1776349978700,37.33,73845.85,0.0,0.78833,0.00012,18.48162]
[1776349978875,37.33,73845.85,0.0,0.78833,0.00012,18.48162]
[1776349978942,37.33,73845.85,0.0,0.78833,0.00012,18.48162]
[1776349978838,37.33,73847.29,0.0,0.78851,0.00012,18.473]
[1776349980854,37.33,73853.31,0.0,0.78924,0.00012,18.43715]
[1776349981655,37.33,73853.31,0.0,0.78924,0.00012,18.43715]
[1776349981687,37.33,73853.31,0.0,0.78924,0.00012,18.43715]
[1776349987905,37.33,73854.0,0.0,0.78933,0.00012,18.4323]
[1776349990926,37.33,73859.8,0.0,0.79004,0.00012,18.39733]
[1776349993359,37.33,73861.97,0.0,0.79031,0.00012,18.38419]
[1776349993441,37.33,73861.97,0.0,0.79031,0.00012,18.38419]
[1776349993700,37.33,73861.97,0.0,0.79031,0.00012,18.38419]
[1776349993942,37.33,73861.97,0.0,0.79031,0.00012,18.38419]
[1776349993948,37.33,73861.66,0.0,0.79027,0.00012,18.38599]
[1776349994955,37.33,73871.6,0.0,0.79147,0.00012,18.3264]
[1776349995962,37.33,73873.44,0.0,0.79169,0.00012,18.31537]
[1776349996498,37.33,73873.44,0.0,0.79169,0.00012,18.31537]
[1776349996701,37.33,73873.44,0.0,0.79169,0.00012,18.31537]
[1776349997976,37.33,73878.93,0.0,0.79235,0.00012,18.28245]
[1776350000997,37.32,73883.72,0.0,0.79293,0.00012,18.25361]
[1776350002018,37.32,73888.41,0.0,0.79349,0.00012,18.22543]
[1776350004023,37.33,73878.41,0.0,0.79229,0.00012,18.28551]
[1776350006604,37.33,73878.55,0.0,0.79231,0.00012,18.28472]
[1776350006692,37.33,73878.55,0.0,0.79231,0.00012,18.28472]
[1776350006952,37.33,73878.55,0.0,0.79231,0.00012,18.28472]
[1776350006997,37.33,73877.91,0.0,0.79223,0.00012,18.28868]
[1776350007195,37.33,73877.91,0.0,0.79223,0.00012,18.28868]
[1776350010077,37.34,73889.27,0.0,0.79351,0.00012,18.22448]
[1776350011370,37.34,73889.27,0.0,0.79351,0.00012,18.22448]
[1776350011437,37.34,73889.27,0.0,0.79351,0.00012,18.22448]
[1776350011647,37.34,73889.27,0.0,0.79351,0.00012,18.22448]
[1776350011697,37.34,73889.27,0.0,0.79351,0.00012,18.22448]
[1776350011740,37.34,73889.27,0.0,0.79351,0.00012,18.22448]
[1776350011946,37.34,73889.27,0.0,0.79351,0.00012,18.22448]
[1776350011967,37.34,73889.87,0.0,0.79362,0.00012,18.21696]
[1776350016144,37.34,73889.7,0.0,0.7936,0.00012,18.21794]
[1776350016199,37.34,73889.7,0.0,0.7936,0.00012,18.21794]
[1776350016532,37.34,73889.7,0.0,0.7936,0.00012,18.21794]
[1776350016697,37.34,73889.7,0.0,0.7936,0.00012,18.21794]
[1776350016792,37.34,73888.83,0.0,0.79349,0.00012,18.22325]
[1776350021060,37.34,73890.45,0.0,0.79368,0.00012,18.21389]
[1776350021193,37.34,73890.45,0.0,0.79368,0.00012,18.21389]
[1776350022470,37.34,73890.75,0.0,0.79371,0.00012,18.21219]
[1776350022696,37.34,73890.75,0.0,0.79371,0.00012,18.21219]
[1776350022763,37.34,73890.82,0.0,0.79372,0.00012,18.21198]
[1776350025053,37.34,73893.45,0.0,0.79403,0.00012,18.19644]
[1776350025194,37.34,73893.45,0.0,0.79403,0.00012,18.19644]
[1776350026188,37.34,73906.29,0.0,0.79555,0.00012,18.11923]
[1776350027195,37.35,73909.07,0.0,0.79583,0.00012,18.10512]
[1776350029209,37.37,73917.22,0.0,0.79669,0.00012,18.06164]
[1776350033238,37.39,73911.67,0.0,0.79591,0.00012,18.10175]
[1776350034245,37.39,73907.45,0.0,0.79541,0.00012,18.12715]
[1776350035125,37.39,73907.45,0.0,0.79541,0.00012,18.12715]
[1776350035191,37.39,73907.45,0.0,0.79541,0.00012,18.12715]
[1776350035252,37.39,73906.74,0.0,0.79533,0.00012,18.13139]
[1776350038276,37.39,73911.19,0.0,0.79585,0.00012,18.10468]
[1776350039965,37.39,73911.19,0.0,0.79585,0.00012,18.10468]
[1776350040197,37.39,73913.8,0.0,0.79616,0.00012,18.08919]
[1776350043439,37.39,73917.07,0.0,0.79654,0.00012,18.06964]
[1776350043536,37.39,73917.84,0.0,0.79663,0.00012,18.06495]
[1776350045442,37.39,73916.68,0.0,0.7965,0.00012,18.07194]
[1776350045541,37.39,73917.09,0.0,0.79655,0.00012,18.06941]
[1776350046074,37.39,73917.09,0.0,0.79655,0.00012,18.06941]
[1776350046193,37.39,73917.09,0.0,0.79655,0.00012,18.06941]
[1776350046739,37.39,73917.09,0.0,0.79655,0.00012,18.06941]
[1776350046941,37.39,73917.09,0.0,0.79655,0.00012,18.06941]
[1776350047013,37.39,73918.05,0.0,0.79666,0.00012,18.06364]
[1776350048347,37.39,73923.45,0.0,0.7973,0.00012,18.03108]
[1776350049707,37.39,73923.45,0.0,0.7973,0.00012,18.03108]
[1776350049960,37.39,73923.45,0.0,0.7973,0.00012,18.03108]
[1776350050938,37.39,73926.87,0.0,0.7977,0.00012,18.01039]
[1776350050985,37.39,73935.55,0.0,0.79873,0.00012,17.95792]
[1776350053383,37.39,73932.01,0.0,0.79831,0.00012,17.97937]
[1776350054396,37.39,73932.01,0.0,0.79831,0.00012,17.97937]
[1776350054475,37.39,73938.54,0.0,0.79908,0.00012,17.9399]
[1776350055398,37.39,73945.34,0.0,0.79987,0.00012,17.89873]
[1776350057414,37.39,73947.61,0.0,0.80014,0.00012,17.88505]
[1776350060436,37.39,73951.78,0.0,0.80063,0.00012,17.85971]
[1776350062889,37.39,73951.43,0.0,0.80059,0.00012,17.86184]
[1776350062964,37.39,73954.57,0.0,0.80095,0.00012,17.84283]
[1776350064546,37.39,73956.6,0.0,0.80119,0.00012,17.83051]
[1776350065191,37.39,73956.14,0.0,0.80113,0.00012,17.83342]
[1776350065445,37.39,73956.14,0.0,0.80113,0.00012,17.83342]
[1776350066693,37.39,73958.03,0.0,0.80135,0.00012,17.82195]
[1776350066935,37.39,73958.03,0.0,0.80135,0.00012,17.82195]
[1776350066967,37.39,73961.39,0.0,0.80174,0.00012,17.80169]
[1776350068317,37.39,73962.44,0.0,0.80187,0.00012,17.79531]
[1776350070347,37.39,73960.35,0.0,0.80162,0.00012,17.80823]
[1776350070450,37.39,73960.35,0.0,0.80162,0.00012,17.80823]
[1776350072382,37.39,73957.78,0.0,0.80134,0.00012,17.8202]
[1776350072436,37.39,73957.78,0.0,0.80134,0.00012,17.8202]
[1776350072532,37.39,73956.76,0.0,0.80122,0.00012,17.82646]
[1776350073711,37.39,73956.76,0.0,0.80122,0.00012,17.82646]
[1776350073943,37.39,73956.76,0.0,0.80122,0.00012,17.82646]
[1776350074037,37.39,73961.87,0.0,0.80182,0.00012,17.79558]
[1776350077568,37.39,73966.03,0.0,0.80229,0.00012,17.77075]
[1776350078351,37.39,73966.03,0.0,0.80229,0.00012,17.77075]
[1776350078436,37.39,73966.03,0.0,0.80229,0.00012,17.77075]
[1776350078801,37.39,73966.03,0.0,0.80229,0.00012,17.77075]
[1776350078946,37.39,73966.03,0.0,0.80229,0.00012,17.77075]
[1776350079008,37.39,73967.37,0.0,0.80245,0.00012,17.76273]
[1776350080590,37.39,73976.23,0.0,0.80347,0.00012,17.70898]
[1776350084317,37.4,73973.83,0.0,0.80319,0.00012,17.72389]
[1776350084436,37.4,73973.83,0.0,0.80319,0.00012,17.72389]
[1776350084625,37.4,73971.26,0.0,0.80289,0.00012,17.73968]
[1776350085711,37.4,73971.26,0.0,0.80289,0.00012,17.73968]
[1776350085831,37.4,73971.26,0.0,0.80289,0.00012,17.73968]
[1776350088651,37.4,73967.1,0.0,0.8024,0.00012,17.76526]
[1776350089429,37.4,73967.1,0.0,0.8024,0.00012,17.76526]
[1776350089442,37.4,73967.1,0.0,0.8024,0.00012,17.76526]
[1776350090667,37.4,73946.13,0.0,0.79995,0.00012,17.89249]
[1776350091672,37.4,73941.0,0.0,0.79935,0.00012,17.92365]
[1776350092679,37.4,73935.77,0.0,0.79873,0.00012,17.95526]
[1776350095700,37.38,73926.08,0.0,0.79768,0.00012,18.0093]
[1776350096207,37.38,73926.08,0.0,0.79768,0.00012,18.0093]
[1776350096707,37.38,73924.54,0.0,0.7975,0.00012,18.01833]
[1776350100208,37.38,73921.4,0.0,0.79715,0.00012,18.03639]
[1776350100735,37.38,73918.22,0.0,0.79677,0.00012,18.0554]
[1776350103756,37.38,73922.63,0.0,0.79731,0.00012,18.02804]
[1776350104720,37.38,73922.63,0.0,0.79731,0.00012,18.02804]
[1776350104938,37.38,73922.63,0.0,0.79731,0.00012,18.02804]
[1776350105015,37.38,73926.87,0.0,0.79781,0.00012,18.00235]
[1776350105748,37.38,73926.87,0.0,0.79781,0.00012,18.00235]
[1776350105907,37.38,73926.87,0.0,0.79781,0.00012,18.00235]
[1776350106001,37.38,73922.38,0.0,0.79728,0.00012,18.02929]
[1776350106810,37.38,73906.12,0.0,0.79536,0.00012,18.12733]
[1776350107803,37.38,73897.58,0.0,0.79434,0.00012,18.17854]
[1776350108812,37.37,73893.25,0.0,0.79383,0.00012,18.20441]
[1776350113584,37.37,73891.91,0.0,0.79368,0.00012,18.21174]
[1776350113699,37.37,73891.91,0.0,0.79368,0.00012,18.21174]
[1776350113845,37.37,73887.12,0.0,0.79311,0.00012,18.24032]
[1776350116866,37.37,73879.61,0.0,0.79222,0.00012,18.28477]
[1776350117873,37.37,73884.54,0.0,0.79282,0.00012,18.25502]
[1776350120899,37.37,73880.58,0.0,0.79235,0.00012,18.27826]
[1776350121537,37.37,73880.58,0.0,0.79235,0.00012,18.27826]
[1776350121694,37.37,73880.58,0.0,0.79235,0.00012,18.27826]
[1776350124936,37.37,73871.19,0.0,0.79124,0.00012,18.33385]
[1776350125911,37.37,73871.19,0.0,0.79124,0.00012,18.33385]
[1776350125940,37.37,73871.19,0.0,0.79124,0.00012,18.33385]
[1776350126041,37.37,73875.69,0.0,0.79178,0.00012,18.3067]
[1776350126705,37.37,73875.69,0.0,0.79178,0.00012,18.3067]
[1776350126821,37.37,73875.69,0.0,0.79178,0.00012,18.3067]
[1776350127957,37.36,73882.5,0.0,0.7926,0.00012,18.26576]
[1776350129585,37.37,73883.62,0.0,0.79273,0.00012,18.25913]
[1776350129706,37.37,73883.62,0.0,0.79273,0.00012,18.25913]
[1776350129971,37.37,73898.61,0.0,0.79453,0.00012,18.16916]
[1776350130978,37.37,73898.98,0.0,0.79457,0.00012,18.16711]
[1776350132703,37.37,73902.38,0.0,0.795,0.00012,18.14275]
[1776350132941,37.37,73902.38,0.0,0.795,0.00012,18.14275]
[1776350133999,37.36,73890.17,0.0,0.79355,0.00012,18.21588]
[1776350135007,37.36,73885.33,0.0,0.79297,0.00012,18.24479]
[1776350135337,37.36,73885.33,0.0,0.79297,0.00012,18.24479]
[1776350135441,37.36,73885.33,0.0,0.79297,0.00012,18.24479]
[1776350138522,37.36,73886.51,0.0,0.79313,0.00012,18.23715]
[1776350138700,37.36,73886.51,0.0,0.79313,0.00012,18.23715]
[1776350139037,37.36,73887.67,0.0,0.79327,0.00012,18.23002]
[1776350139657,37.36,73887.67,0.0,0.79327,0.00012,18.23002]
[1776350139691,37.36,73887.67,0.0,0.79327,0.00012,18.23002]
[1776350142058,37.36,73896.31,0.0,0.79431,0.00012,18.17752]
[1776350142445,37.36,73896.31,0.0,0.79431,0.00012,18.17752]
[1776350142712,37.36,73896.31,0.0,0.79431,0.00012,18.17752]
[1776350143123,37.36,73896.31,0.0,0.79431,0.00012,18.17752]
[1776350143193,37.36,73896.31,0.0,0.79431,0.00012,18.17752]
[1776350143151,37.36,73896.28,0.0,0.79431,0.00012,18.17748]
[1776350144072,37.36,73896.44,0.0,0.79434,0.00012,18.1763]
[1776350148100,37.36,73900.99,0.0,0.79489,0.00012,18.14809]
[1776350148693,37.36,73900.99,0.0,0.79489,0.00012,18.14809]
[1776350148943,37.36,73900.99,0.0,0.79489,0.00012,18.14809]
[1776350150114,37.35,73904.63,0.0,0.79533,0.00012,18.12581]
[1776350151806,37.35,73906.71,0.0,0.79558,0.00012,18.11312]
[1776350151947,37.35,73906.71,0.0,0.79558,0.00012,18.11312]
[1776350153136,37.35,73901.17,0.0,0.79493,0.00012,18.1462]
[1776350153889,37.35,73901.17,0.0,0.79493,0.00012,18.1462]
[1776350153934,37.35,73901.17,0.0,0.79493,0.00012,18.1462]
[1776350154142,37.35,73895.43,0.0,0.79425,0.00012,18.18056]
[1776350154331,37.35,73895.43,0.0,0.79425,0.00012,18.18056]
[1776350154446,37.35,73895.43,0.0,0.79425,0.00012,18.18056]
[1776350160184,37.35,73895.28,0.0,0.79425,0.00012,18.1805]
[1776350160965,37.35,73895.28,0.0,0.79425,0.00012,18.1805]
[1776350161192,37.35,73895.28,0.0,0.79425,0.00012,18.1805]
[1776350161191,37.35,73901.9,0.0,0.79504,0.00012,18.14044]
[1776350161997,37.35,73901.9,0.0,0.79504,0.00012,18.14044]
[1776350162196,37.35,73901.9,0.0,0.79504,0.00012,18.14044]
[1776350162198,37.35,73901.5,0.0,0.795,0.00012,18.14268]
[1776350167234,37.35,73903.45,0.0,0.79525,0.00012,18.1301]
[1776350169455,37.35,73903.75,0.0,0.79529,0.00012,18.12814]
[1776350169692,37.35,73903.75,0.0,0.79529,0.00012,18.12814]
[1776350169938,37.35,73903.75,0.0,0.79529,0.00012,18.12814]
[1776350170040,37.34,73900.95,0.0,0.79496,0.00012,18.14467]
[1776350170547,37.34,73900.95,0.0,0.79496,0.00012,18.14467]
[1776350170698,37.34,73900.95,0.0,0.79496,0.00012,18.14467]
[1776350173411,37.34,73903.64,0.0,0.79529,0.00012,18.12813]
[1776350173440,37.34,73903.64,0.0,0.79529,0.00012,18.12813]
[1776350178343,37.34,73903.98,0.0,0.79534,0.00012,18.12536]
[1776350178443,37.34,73903.98,0.0,0.79534,0.00012,18.12536]
[1776350180193,37.34,73902.38,0.0,0.79516,0.00012,18.13466]
[1776350180202,37.34,73900.26,0.0,0.79491,0.00012,18.14724]
[1776350181431,37.34,73899.63,0.0,0.79483,0.00012,18.15104]
[1776350181455,37.34,73918.99,0.0,0.79714,0.00012,18.03404]
[1776350182350,37.34,73926.56,0.0,0.79803,0.00012,17.98807]
[1776350184822,37.34,73927.85,0.0,0.79819,0.00012,17.98012]
[1776350187385,37.34,73940.78,0.0,0.79972,0.00012,17.90115]
[1776350188394,37.34,73949.59,0.0,0.80076,0.00012,17.84749]
[1776350189399,37.34,73956.48,0.0,0.80157,0.00012,17.80551]
[1776350194434,37.33,73955.28,0.0,0.80147,0.00012,17.80834]
[1776350195442,37.33,73947.78,0.0,0.80059,0.00012,17.85376]
[1776350197789,37.33,73946.47,0.0,0.80044,0.00012,17.86158]
[1776350197939,37.33,73946.47,0.0,0.80044,0.00012,17.86158]
[1776350199822,37.33,73944.39,0.0,0.8002,0.00012,17.87391]
[1776350199936,37.33,73944.39,0.0,0.8002,0.00012,17.87391]
[1776350200038,37.33,73944.68,0.0,0.80024,0.00012,17.87183]
[1776350200479,37.33,73940.06,0.0,0.7997,0.00012,17.89987]
[1776350202035,37.33,73940.06,0.0,0.7997,0.00012,17.89987]
[1776350202194,37.33,73940.06,0.0,0.7997,0.00012,17.89987]
[1776350202288,37.33,73934.9,0.0,0.7991,0.00012,17.93074]
[1776350202493,37.33,73940.29,0.0,0.79974,0.00012,17.89805]
[1776350205722,37.33,73938.49,0.0,0.79953,0.00012,17.90861]
[1776350205941,37.33,73938.49,0.0,0.79953,0.00012,17.90861]
[1776350208424,37.33,73933.63,0.0,0.79897,0.00012,17.93742]
[1776350208437,37.33,73933.63,0.0,0.79897,0.00012,17.93742]
[1776350208534,37.33,73933.53,0.0,0.79896,0.00012,17.93792]
[1776350212564,37.32,73926.54,0.0,0.79815,0.00012,17.97978]
[1776350213574,37.32,73912.53,0.0,0.79649,0.00012,18.06435]
[1776350214578,37.32,73915.2,0.0,0.79681,0.00012,18.04797]
[1776350215585,37.32,73923.32,0.0,0.79778,0.00012,17.99877]
[1776350216957,37.32,73923.32,0.0,0.79778,0.00012,17.99877]
[1776350217192,37.32,73923.32,0.0,0.79778,0.00012,17.99877]
[1776350219613,37.32,73932.27,0.0,0.79884,0.00012,17.94435]
[1776350220520,37.32,73932.27,0.0,0.79884,0.00012,17.94435]
[1776350220687,37.32,73932.27,0.0,0.79884,0.00012,17.94435]
[1776350220788,37.32,73932.99,0.0,0.79892,0.00012,17.93989]
[1776350221626,37.32,73944.51,0.0,0.80028,0.00012,17.86989]
[1776350222644,37.32,73941.03,0.0,0.79987,0.00012,17.89102]
[1776350223645,37.32,73932.41,0.0,0.79886,0.00012,17.9433]
[1776350224334,37.32,73932.41,0.0,0.79886,0.00012,17.9433]
[1776350224437,37.32,73932.41,0.0,0.79886,0.00012,17.9433]
[1776350225661,37.32,73936.95,0.0,0.79939,0.00012,17.91565]
[1776350226668,37.32,73945.17,0.0,0.80036,0.00012,17.86551]
[1776350228682,37.32,73946.88,0.0,0.80057,0.00012,17.85479]
[1776350229330,37.32,73946.88,0.0,0.80057,0.00012,17.85479]
[1776350229435,37.32,73946.88,0.0,0.80057,0.00012,17.85479]
[1776350232710,37.32,73940.29,0.0,0.7998,0.00012,17.89438]
[1776350234863,37.32,73937.34,0.0,0.79946,0.00012,17.9123]
[1776350234937,37.32,73937.34,0.0,0.79946,0.00012,17.9123]
[1776350234965,37.32,73943.3,0.0,0.80016,0.00012,17.87591]
[1776350240172,37.32,73946.46,0.0,0.80054,0.00012,17.85633]
[1776350240196,37.32,73946.46,0.0,0.80054,0.00012,17.85633]
[1776350241341,37.32,73952.74,0.0,0.80128,0.00012,17.81787]
[1776350241437,37.32,73952.74,0.0,0.80128,0.00012,17.81787]
[1776350242281,37.32,73954.49,0.0,0.80148,0.00012,17.80737]
[1776350242784,37.32,73969.0,0.0,0.80317,0.00012,17.71897]
[1776350243791,37.31,73961.21,0.0,0.80227,0.00012,17.76626]
[1776350244799,37.31,73953.61,0.0,0.80138,0.00012,17.81245]
[1776350246813,37.31,73960.32,0.0,0.80217,0.00012,17.77128]
[1776350247820,37.31,73966.12,0.0,0.80285,0.00012,17.73577]
[1776350248646,37.31,73966.12,0.0,0.80285,0.00012,17.73577]
[1776350248691,37.31,73966.12,0.0,0.80285,0.00012,17.73577]
[1776350250841,37.31,73972.85,0.0,0.80365,0.00012,17.69396]
[1776350252878,37.31,73975.14,0.0,0.80395,0.00012,17.67593]
[1776350252956,37.31,73975.14,0.0,0.80395,0.00012,17.67593]
[1776350258573,37.31,73972.35,0.0,0.80364,0.00012,17.6919]
[1776350258690,37.31,73972.35,0.0,0.80364,0.00012,17.6919]
[1776350258897,37.31,73967.6,0.0,0.80309,0.00012,17.72086]
[1776350261526,37.31,73964.39,0.0,0.80272,0.00012,17.74029]
[1776350261693,37.31,73964.39,0.0,0.80272,0.00012,17.74029]
[1776350261919,37.31,73964.32,0.0,0.80271,0.00012,17.74063]
[1776350263934,37.31,73959.36,0.0,0.80214,0.00012,17.77078]
[1776350264940,37.31,73952.89,0.0,0.80138,0.00012,17.80999]
[1776350266954,37.31,73944.36,0.0,0.80039,0.00012,17.86168]
[1776350271991,37.3,73944.18,0.0,0.80038,0.00012,17.86203]
[1776350277026,37.3,73944.32,0.0,0.80041,0.00012,17.86047]
[1776350282061,37.3,73953.76,0.0,0.80152,0.00012,17.80273]
[1776350283069,37.3,73956.7,0.0,0.80187,0.00012,17.78476]
[1776350288103,37.3,73952.45,0.0,0.80138,0.00012,17.81039]
[1776350293137,37.3,73955.43,0.0,0.80173,0.00012,17.79193]
[1776350298173,37.3,73954.65,0.0,0.80164,0.00012,17.79665]
[1776350301194,37.3,73959.49,0.0,0.80222,0.00012,17.76653]
[1776350306231,37.29,73957.73,0.0,0.80203,0.00012,17.77608]
[1776350311265,37.29,73955.7,0.0,0.80185,0.00012,17.78334]
[1776350313278,37.29,73950.02,0.0,0.80119,0.00012,17.81745]
[1776350314286,37.29,73939.72,0.0,0.79998,0.00012,17.88]
[1776350315292,37.29,73940.88,0.0,0.80012,0.00012,17.87277]
[1776350317307,37.28,73930.51,0.0,0.79891,0.00012,17.93542]
[1776350318314,37.28,73926.04,0.0,0.79839,0.00012,17.9623]
[1776350323349,37.28,73922.74,0.0,0.79802,0.00012,17.98083]
[1776350324355,37.28,73928.63,0.0,0.79873,0.00012,17.94479]
[1776350326370,37.28,73935.68,0.0,0.79956,0.00012,17.90158]
[1776350328388,37.28,73930.33,0.0,0.79894,0.00012,17.93375]
[1776350330402,37.28,73925.49,0.0,0.79838,0.00012,17.96269]
[1776350335439,37.27,73929.53,0.0,0.79887,0.00012,17.93705]
[1776350336446,37.27,73911.05,0.0,0.79669,0.00012,18.04898]
[1776350337452,37.27,73910.57,0.0,0.79663,0.00012,18.05168]
[1776350338460,37.27,73908.64,0.0,0.79641,0.00012,18.06314]
[1776350339467,37.27,73913.27,0.0,0.79696,0.00012,18.0349]
[1776350340474,37.27,73901.56,0.0,0.79557,0.00012,18.10554]
[1776350341481,37.27,73896.56,0.0,0.79498,0.00012,18.13547]
[1776350342488,37.27,73893.14,0.0,0.79458,0.00012,18.15582]
[1776350344502,37.27,73891.65,0.0,0.79441,0.00012,18.16419]
[1776350346516,37.26,73889.93,0.0,0.79422,0.00012,18.17394]
[1776350350054,37.26,73889.44,0.0,0.79417,0.00012,18.17627]
[1776350350943,37.26,73889.61,0.0,0.7942,0.00012,18.17463]
[1776350350988,37.26,73890.21,0.0,0.79428,0.00012,18.17072]
[1776350353565,37.26,73899.74,0.0,0.79543,0.00012,18.11262]
[1776350355256,37.26,73899.74,0.0,0.79543,0.00012,18.11262]
[1776350355437,37.26,73899.74,0.0,0.79543,0.00012,18.11262]
[1776350356367,37.26,73896.26,0.0,0.79501,0.00012,18.13367]
[1776350356435,37.26,73896.26,0.0,0.79501,0.00012,18.13367]
[1776350356467,37.26,73898.63,0.0,0.7953,0.00012,18.11937]
[1776350357964,37.26,73897.44,0.0,0.79515,0.00012,18.12656]
[1776350358193,37.26,73897.44,0.0,0.79515,0.00012,18.12656]
[1776350359607,37.26,73907.16,0.0,0.79632,0.00012,18.06759]
[1776350360614,37.26,73908.36,0.0,0.79646,0.00012,18.06042]
[1776350361621,37.26,73915.02,0.0,0.79725,0.00012,18.02019]
[1776350363635,37.26,73920.38,0.0,0.79789,0.00012,17.98733]
[1776350366678,37.25,73921.84,0.0,0.79807,0.00012,17.97806]
[1776350366688,37.25,73921.84,0.0,0.79807,0.00012,17.97806]
[1776350367192,37.25,73921.84,0.0,0.79807,0.00012,17.97806]
[1776350367440,37.25,73921.84,0.0,0.79807,0.00012,17.97806]
[1776350367450,37.25,73924.04,0.0,0.79834,0.00012,17.96434]
[1776350372698,37.25,73919.67,0.0,0.79786,0.00012,17.9863]
[1776350373759,37.25,73919.67,0.0,0.79786,0.00012,17.9863]
[1776350373942,37.25,73919.67,0.0,0.79786,0.00012,17.9863]
[1776350374033,37.25,73919.67,0.0,0.79786,0.00012,17.9863]
[1776350374203,37.25,73919.67,0.0,0.79786,0.00012,17.9863]
[1776350374712,37.25,73910.46,0.0,0.79677,0.00012,18.04191]
[1776350376726,37.25,73905.75,0.0,0.79622,0.00012,18.07009]
[1776350377810,37.25,73905.75,0.0,0.79622,0.00012,18.07009]
[1776350377939,37.25,73905.75,0.0,0.79622,0.00012,18.07009]
[1776350379331,37.25,73903.58,0.0,0.79597,0.00012,18.08285]
[1776350379435,37.25,73903.58,0.0,0.79597,0.00012,18.08285]
[1776350379430,37.25,73903.65,0.0,0.79598,0.00012,18.08224]
[1776350383776,37.25,73912.95,0.0,0.79709,0.00012,18.02569]
[1776350384782,37.25,73912.95,0.0,0.79709,0.00012,18.02569]
[1776350384948,37.25,73912.95,0.0,0.79709,0.00012,18.02569]
[1776350385453,37.25,73912.95,0.0,0.79709,0.00012,18.02569]
[1776350385690,37.25,73912.64,0.0,0.79705,0.00012,18.02781]
[1776350390828,37.25,73907.96,0.0,0.7965,0.00012,18.05568]
[1776350392159,37.25,73907.96,0.0,0.7965,0.00012,18.05568]
[1776350392208,37.25,73907.96,0.0,0.7965,0.00012,18.05568]
[1776350392569,37.25,73904.54,0.0,0.7961,0.00012,18.07612]
[1776350392688,37.25,73904.54,0.0,0.7961,0.00012,18.07612]
[1776350392991,37.25,73904.54,0.0,0.7961,0.00012,18.07612]
[1776350393192,37.25,73904.54,0.0,0.7961,0.00012,18.07612]
[1776350393292,37.24,73901.96,0.0,0.7958,0.00012,18.09157]
[1776350398893,37.24,73897.75,0.0,0.79531,0.00012,18.11608]
[1776350402435,37.24,73893.71,0.0,0.79484,0.00012,18.14009]
[1776350402691,37.24,73891.64,0.0,0.79459,0.00012,18.15237]
[1776350404518,37.24,73889.82,0.0,0.79438,0.00012,18.16312]
[1776350404689,37.24,73891.6,0.0,0.7946,0.00012,18.15213]
[1776350404936,37.24,73890.9,0.0,0.79452,0.00012,18.1561]
[1776350405663,37.24,73890.9,0.0,0.79452,0.00012,18.1561]
[1776350405696,37.24,73890.9,0.0,0.79452,0.00012,18.1561]
[1776350406950,37.24,73901.86,0.0,0.79584,0.00012,18.08939]
[1776350407695,37.24,73901.86,0.0,0.79584,0.00012,18.08939]
[1776350408375,37.24,73901.86,0.0,0.79584,0.00012,18.08939]
[1776350408436,37.24,73901.86,0.0,0.79584,0.00012,18.08939]
[1776350408430,37.23,73903.87,0.0,0.79609,0.00012,18.07669]
[1776350409060,37.23,73903.87,0.0,0.79609,0.00012,18.07669]
[1776350409191,37.23,73903.87,0.0,0.79609,0.00012,18.07669]
[1776350412808,37.23,73900.3,0.0,0.79567,0.00012,18.09767]
[1776350412937,37.23,73900.3,0.0,0.79567,0.00012,18.09767]
[1776350414691,37.23,73902.76,0.0,0.79597,0.00012,18.08249]
[1776350414807,37.23,73902.76,0.0,0.79597,0.00012,18.08249]
[1776350414935,37.23,73902.76,0.0,0.79597,0.00012,18.08249]
[1776350415036,37.23,73901.77,0.0,0.79586,0.00012,18.08835]
[1776350416810,37.23,73903.94,0.0,0.79611,0.00012,18.07522]
[1776350416941,37.23,73903.94,0.0,0.79611,0.00012,18.07522]
[1776350417758,37.23,73905.53,0.0,0.7963,0.00012,18.06563]
[1776350417820,37.23,73905.53,0.0,0.7963,0.00012,18.06563]
[1776350417936,37.23,73905.53,0.0,0.7963,0.00012,18.06563]
[1776350418291,37.23,73905.53,0.0,0.7963,0.00012,18.06563]
[1776350418440,37.23,73905.53,0.0,0.7963,0.00012,18.06563]
[1776350418356,37.23,73900.89,0.0,0.79575,0.00012,18.09363]
[1776350424124,37.23,73899.8,0.0,0.79564,0.00012,18.09932]
[1776350424196,37.23,73899.8,0.0,0.79564,0.00012,18.09932]
[1776350425050,37.23,73900.08,0.0,0.79568,0.00012,18.09746]
[1776350425191,37.23,73900.08,0.0,0.79568,0.00012,18.09746]
[1776350425260,37.23,73900.08,0.0,0.79568,0.00012,18.09746]
[1776350425437,37.23,73900.08,0.0,0.79568,0.00012,18.09746]
[1776350425492,37.23,73907.64,0.0,0.79658,0.00012,18.05173]
[1776350431121,37.23,73907.76,0.0,0.79663,0.00012,18.04637]
[1776350433135,37.22,73902.61,0.0,0.79603,0.00012,18.07726]
[1776350434572,37.22,73904.86,0.0,0.7963,0.00012,18.06356]
[1776350434702,37.22,73904.86,0.0,0.7963,0.00012,18.06356]
[1776350435013,37.22,73904.86,0.0,0.7963,0.00012,18.06356]
[1776350435194,37.22,73904.86,0.0,0.7963,0.00012,18.06356]
[1776350436588,37.22,73902.49,0.0,0.79602,0.00012,18.07751]
[1776350436690,37.22,73902.49,0.0,0.79602,0.00012,18.07751]
[1776350437473,37.22,73902.49,0.0,0.79602,0.00012,18.07751]
[1776350437514,37.22,73896.52,0.0,0.79531,0.00012,18.11341]
[1776350437699,37.22,73896.52,0.0,0.79531,0.00012,18.11341]
[1776350437827,37.22,73896.52,0.0,0.79531,0.00012,18.11341]
[1776350437935,37.22,73896.52,0.0,0.79531,0.00012,18.11341]
[1776350438170,37.22,73894.48,0.0,0.79507,0.00012,18.12549]
[1776350439375,37.22,73894.48,0.0,0.79507,0.00012,18.12549]
[1776350439442,37.22,73894.48,0.0,0.79507,0.00012,18.12549]
[1776350442553,37.22,73895.16,0.0,0.79517,0.00012,18.12058]
[1776350442699,37.22,73892.67,0.0,0.79488,0.00012,18.13537]
[1776350443303,37.22,73892.67,0.0,0.79488,0.00012,18.13537]
[1776350443435,37.22,73892.67,0.0,0.79488,0.00012,18.13537]
[1776350443535,37.22,73890.8,0.0,0.79465,0.00012,18.14666]
[1776350447043,37.22,73888.82,0.0,0.79443,0.00012,18.15803]
[1776350447198,37.22,73888.82,0.0,0.79443,0.00012,18.15803]
[1776350449248,37.21,73879.06,0.0,0.79326,0.00012,18.21651]
[1776350450256,37.21,73869.39,0.0,0.7921,0.00012,18.27468]
[1776350451263,37.21,73858.01,0.0,0.79073,0.00012,18.34298]
[1776350452270,37.21,73845.87,0.0,0.78926,0.00012,18.41541]
[1776350453277,37.21,73849.35,0.0,0.78968,0.00012,18.39439]
[1776350455293,37.21,73858.21,0.0,0.79076,0.00012,18.3411]
[1776350458314,37.21,73863.87,0.0,0.79146,0.00012,18.30667]
[1776350460268,37.21,73862.88,0.0,0.79134,0.00012,18.31268]
[1776350460452,37.21,73862.88,0.0,0.79134,0.00012,18.31268]
[1776350461335,37.21,73869.06,0.0,0.79209,0.00012,18.27526]
[1776350462342,37.21,73881.61,0.0,0.7936,0.00012,18.19948]
[1776350463349,37.21,73878.99,0.0,0.79329,0.00012,18.215]
[1776350465363,37.21,73896.22,0.0,0.79536,0.00012,18.11063]
[1776350466382,37.21,73904.23,0.0,0.79632,0.00012,18.0621]
[1776350467383,37.21,73908.99,0.0,0.79689,0.00012,18.03309]
[1776350468390,37.21,73902.15,0.0,0.79608,0.00012,18.07446]
[1776350473424,37.2,73903.85,0.0,0.7963,0.00012,18.06334]
[1776350473742,37.2,73903.85,0.0,0.7963,0.00012,18.06334]
[1776350473945,37.2,73903.85,0.0,0.7963,0.00012,18.06334]
[1776350473954,37.2,73903.85,0.0,0.7963,0.00012,18.06334]
[1776350474196,37.2,73903.85,0.0,0.7963,0.00012,18.06334]
[1776350474432,37.2,73904.23,0.0,0.79634,0.00012,18.06086]
[1776350475439,37.2,73899.73,0.0,0.79581,0.00012,18.08795]
[1776350478122,37.2,73900.45,0.0,0.7959,0.00012,18.08346]
[1776350478197,37.2,73900.45,0.0,0.7959,0.00012,18.08346]
[1776350478979,37.2,73900.99,0.0,0.79597,0.00012,18.08002]
[1776350479194,37.2,73900.99,0.0,0.79597,0.00012,18.08002]
[1776350480089,37.2,73900.86,0.0,0.79595,0.00012,18.08064]
[1776350480199,37.2,73900.86,0.0,0.79595,0.00012,18.08064]
[1776350480787,37.2,73904.31,0.0,0.79637,0.00012,18.05954]
[1776350480943,37.2,73904.31,0.0,0.79637,0.00012,18.05954]
[1776350481606,37.2,73904.31,0.0,0.79637,0.00012,18.05954]
[1776350481483,37.2,73909.6,0.0,0.797,0.00012,18.02743]
[1776350481698,37.2,73909.6,0.0,0.797,0.00012,18.02743]
[1776350483497,37.2,73907.31,0.0,0.79673,0.00012,18.04118]
[1776350483706,37.2,73906.6,0.0,0.79665,0.00012,18.04533]
[1776350486717,37.2,73903.3,0.0,0.79627,0.00012,18.0648]
[1776350486938,37.2,73903.3,0.0,0.79627,0.00012,18.0648]
[1776350487524,37.2,73906.69,0.0,0.79667,0.00012,18.0442]
[1776350488115,37.2,73906.69,0.0,0.79667,0.00012,18.0442]
[1776350488207,37.2,73906.69,0.0,0.79667,0.00012,18.0442]
[1776350492733,37.2,73908.14,0.0,0.79688,0.00012,18.03091]
[1776350492934,37.2,73908.14,0.0,0.79688,0.00012,18.03091]
[1776350493409,37.2,73908.14,0.0,0.79688,0.00012,18.03091]
[1776350493445,37.2,73908.14,0.0,0.79688,0.00012,18.03091]
[1776350493568,37.2,73905.61,0.0,0.79659,0.00012,18.0461]
[1776350496588,37.19,73900.16,0.0,0.79595,0.00012,18.07859]
[1776350497028,37.19,73900.16,0.0,0.79595,0.00012,18.07859]
[1776350497199,37.19,73900.16,0.0,0.79595,0.00012,18.07859]
[1776350497211,37.19,73900.16,0.0,0.79595,0.00012,18.07859]
[1776350497442,37.19,73900.16,0.0,0.79595,0.00012,18.07859]
[1776350497597,37.19,73899.59,0.0,0.79588,0.00012,18.08182]
[1776350501531,37.19,73902.01,0.0,0.79618,0.00012,18.06653]
[1776350501695,37.19,73899.56,0.0,0.79589,0.00012,18.08117]
[1776350503643,37.19,73893.79,0.0,0.79521,0.00012,18.11567]
[1776350504645,37.19,73885.57,0.0,0.79423,0.00012,18.1652]
[1776350506659,37.19,73894.69,0.0,0.79533,0.00012,18.10958]
[1776350508460,37.19,73894.69,0.0,0.79533,0.00012,18.10958]
[1776350508536,37.19,73900.69,0.0,0.79606,0.00012,18.07281]
[1776350508679,37.19,73900.69,0.0,0.79606,0.00012,18.07281]
[1776350508697,37.19,73900.69,0.0,0.79606,0.00012,18.07281]
[1776350508753,37.19,73903.37,0.0,0.79638,0.00012,18.05656]
[1776350513062,37.18,73901.45,0.0,0.79616,0.00012,18.06779]
[1776350513194,37.18,73901.45,0.0,0.79616,0.00012,18.06779]
[1776350513231,37.18,73901.45,0.0,0.79616,0.00012,18.06779]
[1776350513436,37.18,73901.45,0.0,0.79616,0.00012,18.06779]
[1776350513462,37.18,73902.86,0.0,0.79633,0.00012,18.05901]
[1776350518568,37.18,73899.69,0.0,0.79596,0.00012,18.07763]
[1776350518692,37.18,73900.09,0.0,0.79602,0.00012,18.0748]
[1776350522064,37.18,73899.11,0.0,0.79591,0.00012,18.08049]
[1776350522194,37.18,73899.11,0.0,0.79591,0.00012,18.08049]
[1776350522210,37.18,73893.31,0.0,0.79522,0.00012,18.11521]
[1776350523437,37.18,73893.31,0.0,0.79522,0.00012,18.11521]
[1776350523689,37.18,73892.81,0.0,0.79516,0.00012,18.11825]
[1776350525797,37.18,73867.34,0.0,0.7921,0.00012,18.27176]
[1776350526803,37.18,73861.49,0.0,0.7914,0.00012,18.30681]
[1776350529824,37.18,73874.93,0.0,0.79303,0.00012,18.22515]
[1776350530838,37.18,73882.03,0.0,0.79389,0.00012,18.1823]
[1776350531841,37.17,73887.9,0.0,0.7946,0.00012,18.14656]
[1776350535683,37.17,73888.18,0.0,0.79464,0.00012,18.14414]
[1776350536112,37.17,73888.18,0.0,0.79464,0.00012,18.14414]
[1776350536118,37.17,73892.04,0.0,0.79511,0.00012,18.12079]
[1776350538067,37.17,73893.16,0.0,0.79525,0.00012,18.11377]
[1776350538079,37.17,73885.85,0.0,0.79437,0.00012,18.15777]
[1776350539898,37.17,73880.7,0.0,0.79376,0.00012,18.18844]
[1776350541626,37.17,73880.7,0.0,0.79376,0.00012,18.18844]
[1776350541659,37.17,73883.39,0.0,0.79409,0.00012,18.17191]
[1776350541702,37.17,73883.39,0.0,0.79409,0.00012,18.17191]
[1776350543175,37.17,73884.74,0.0,0.79425,0.00012,18.16375]
[1776350543194,37.17,73884.74,0.0,0.79425,0.00012,18.16375]
[1776350543317,37.17,73892.84,0.0,0.79523,0.00012,18.11477]
[1776350549583,37.17,73890.65,0.0,0.79497,0.00012,18.12765]
[1776350549690,37.17,73891.84,0.0,0.79512,0.00012,18.12021]
[1776350549832,37.17,73891.84,0.0,0.79512,0.00012,18.12021]
[1776350549942,37.17,73891.84,0.0,0.79512,0.00012,18.12021]
[1776350549968,37.17,73891.15,0.0,0.79504,0.00012,18.12429]
[1776350555007,37.16,73889.36,0.0,0.79487,0.00012,18.13032]
[1776350555878,37.16,73889.36,0.0,0.79487,0.00012,18.13032]
[1776350555942,37.16,73889.36,0.0,0.79487,0.00012,18.13032]
[1776350559723,37.16,73891.99,0.0,0.7952,0.00012,18.11347]
[1776350559937,37.16,73891.99,0.0,0.7952,0.00012,18.11347]
[1776350560391,37.16,73891.99,0.0,0.7952,0.00012,18.11347]
[1776350560437,37.16,73891.99,0.0,0.7952,0.00012,18.11347]
[1776350560536,37.16,73893.34,0.0,0.79537,0.00012,18.1049]
[1776350565078,37.16,73902.52,0.0,0.79646,0.00012,18.04947]
[1776350566085,37.16,73913.38,0.0,0.79776,0.00012,17.98316]
[1776350567092,37.16,73911.78,0.0,0.79758,0.00012,17.9926]
[1776350568099,37.16,73909.11,0.0,0.79727,0.00012,18.00849]
[1776350568916,37.16,73909.11,0.0,0.79727,0.00012,18.00849]
[1776350568935,37.16,73909.11,0.0,0.79727,0.00012,18.00849]
[1776350569544,37.16,73909.11,0.0,0.79727,0.00012,18.00849]
[1776350569696,37.16,73909.11,0.0,0.79727,0.00012,18.00849]
[1776350569639,37.15,73908.6,0.0,0.79722,0.00012,18.01087]
[1776350573207,37.15,73909.99,0.0,0.7974,0.00012,18.00167]
[1776350573445,37.15,73909.99,0.0,0.7974,0.00012,18.00167]
[1776350579177,37.14,73910.28,0.0,0.79748,0.00012,17.99754]
[1776350581397,37.14,73909.51,0.0,0.79739,0.00012,18.00195]
[1776350581445,37.14,73909.51,0.0,0.79739,0.00012,18.00195]
[1776350581499,37.14,73903.01,0.0,0.79663,0.00012,18.04092]
[1776350582071,37.14,73903.01,0.0,0.79663,0.00012,18.04092]
[1776350582213,37.14,73903.01,0.0,0.79663,0.00012,18.04092]
[1776350582265,37.14,73901.89,0.0,0.79649,0.00012,18.04772]
[1776350583209,37.14,73908.03,0.0,0.79723,0.00012,18.01013]
[1776350585244,37.14,73898.11,0.0,0.79606,0.00012,18.06982]
[1776350586614,37.14,73898.11,0.0,0.79606,0.00012,18.06982]
[1776350586692,37.14,73898.11,0.0,0.79606,0.00012,18.06982]
[1776350586647,37.14,73892.33,0.0,0.79537,0.00012,18.10455]
[1776350589272,37.14,73898.17,0.0,0.79608,0.00012,18.06858]
[1776350589947,37.14,73898.17,0.0,0.79608,0.00012,18.06858]
[1776350590191,37.14,73898.17,0.0,0.79608,0.00012,18.06858]
[1776350590336,37.14,73898.17,0.0,0.79608,0.00012,18.06858]
[1776350590441,37.14,73898.17,0.0,0.79608,0.00012,18.06858]
[1776350590533,37.14,73899.98,0.0,0.7963,0.00012,18.0574]
[1776350591286,37.14,73908.58,0.0,0.79733,0.00012,18.00497]
[1776350592293,37.13,73916.01,0.0,0.79822,0.00012,17.95938]
[1776350593304,37.13,73923.75,0.0,0.79914,0.00012,17.91223]
[1776350594310,37.13,73927.02,0.0,0.79954,0.00012,17.89181]
[1776350595318,37.13,73922.54,0.0,0.79901,0.00012,17.91888]
[1776350598706,37.13,73920.46,0.0,0.79878,0.00012,17.93097]
[1776350598338,37.13,73925.65,0.0,0.79939,0.00012,17.89918]
[1776350598941,37.13,73925.65,0.0,0.79939,0.00012,17.89918]
[1776350599798,37.13,73925.35,0.0,0.79936,0.00012,17.90076]
[1776350599947,37.13,73925.35,0.0,0.79936,0.00012,17.90076]
[1776350600353,37.13,73923.2,0.0,0.79911,0.00012,17.91362]
[1776350602950,37.13,73923.02,0.0,0.7991,0.00012,17.91422]
[1776350602970,37.13,73923.02,0.0,0.7991,0.00012,17.91422]
[1776350604381,37.13,73937.51,0.0,0.80082,0.00012,17.82554]
[1776350605388,37.13,73949.58,0.0,0.80224,0.00012,17.75147]
[1776350606395,37.12,73958.09,0.0,0.80324,0.00012,17.69906]
[1776350610224,37.13,73957.99,0.0,0.80323,0.00012,17.69982]
[1776350613860,37.12,73952.1,0.0,0.80258,0.00012,17.73152]
[1776350613955,37.12,73952.1,0.0,0.80258,0.00012,17.73152]
[1776350614561,37.12,73952.1,0.0,0.80258,0.00012,17.73152]
[1776350614705,37.12,73952.1,0.0,0.80258,0.00012,17.73152]
[1776350614655,37.12,73954.1,0.0,0.80282,0.00012,17.71895]
[1776350617472,37.12,73958.99,0.0,0.8034,0.00012,17.68836]
[1776350617960,37.12,73958.99,0.0,0.8034,0.00012,17.68836]
[1776350618201,37.12,73958.99,0.0,0.8034,0.00012,17.68836]
[1776350621500,37.12,73968.06,0.0,0.80447,0.00012,17.63233]
[1776350622220,37.12,73968.06,0.0,0.80447,0.00012,17.63233]
[1776350622459,37.12,73968.06,0.0,0.80447,0.00012,17.63233]
[1776350622729,37.12,73968.06,0.0,0.80447,0.00012,17.63233]
[1776350622949,37.12,73968.96,0.0,0.80457,0.00012,17.62676]
[1776350623514,37.12,73968.83,0.0,0.80456,0.00012,17.62752]
[1776350625528,37.12,73976.52,0.0,0.80545,0.00012,17.58017]
[1776350627930,37.12,73980.12,0.0,0.80588,0.00012,17.55744]
[1776350627935,37.12,73980.12,0.0,0.80588,0.00012,17.55744]
[1776350628565,37.12,73981.01,0.0,0.80599,0.00012,17.55166]
[1776350629557,37.12,73984.99,0.0,0.80645,0.00012,17.52705]
[1776350630564,37.12,73991.26,0.0,0.80718,0.00012,17.48834]
[1776350632578,37.12,73990.7,0.0,0.80712,0.00012,17.49158]
[1776350632798,37.12,73990.7,0.0,0.80712,0.00012,17.49158]
[1776350632952,37.12,73990.7,0.0,0.80712,0.00012,17.49158]
[1776350633584,37.12,73991.81,0.0,0.80725,0.00012,17.48471]
[1776350634592,37.12,73990.25,0.0,0.80707,0.00012,17.4943]
[1776350635599,37.12,73991.66,0.0,0.80723,0.00012,17.48557]
[1776350636606,37.12,73992.4,0.0,0.80732,0.00012,17.48099]
[1776350638620,37.12,73993.95,0.0,0.8075,0.00012,17.47139]
[1776350639627,37.12,73993.59,0.0,0.80746,0.00012,17.47361]
[1776350640634,37.11,73991.12,0.0,0.80717,0.00012,17.48864]
[1776350641641,37.11,73986.87,0.0,0.80669,0.00012,17.51461]
[1776350642233,37.11,73986.87,0.0,0.80669,0.00012,17.51461]
[1776350642648,37.11,73987.17,0.0,0.80672,0.00012,17.51265]
[1776350644676,37.11,74000.07,0.0,0.80822,0.00012,17.43296]
[1776350645670,37.11,74006.14,0.0,0.80892,0.00011,17.39526]
[1776350650708,37.11,74043.41,0.0,0.81318,0.00011,17.16391]
[1776350651549,37.11,74043.41,0.0,0.81318,0.00011,17.16391]
[1776350651718,37.11,74049.01,0.0,0.81381,0.00011,17.12898]
[1776350654040,37.11,74050.74,0.0,0.81401,0.00011,17.11843]
[1776350654739,37.11,74045.38,0.0,0.8134,0.00011,17.1515]
[1776350655961,37.11,74043.3,0.0,0.81317,0.00011,17.16416]
[1776350657947,37.11,74037.93,0.0,0.81257,0.00011,17.19691]
[1776350663803,37.1,74037.78,0.0,0.81258,0.00011,17.19672]
[1776350668603,37.1,74037.01,0.0,0.8125,0.00011,17.20069]
[1776350668698,37.1,74037.01,0.0,0.8125,0.00011,17.20069]
[1776350668754,37.1,74036.74,0.0,0.81248,0.00011,17.20181]
[1776350670855,37.1,74032.18,0.0,0.81197,0.00011,17.22952]
[1776350671862,37.1,74025.65,0.0,0.81127,0.00011,17.26582]
[1776350673885,37.1,74003.86,0.0,0.80878,0.00011,17.40024]
[1776350674899,37.1,73995.64,0.0,0.80784,0.00012,17.45076]
[1776350675899,37.1,73989.09,0.0,0.80709,0.00012,17.49087]
[1776350679927,37.09,73986.69,0.0,0.80683,0.00012,17.50421]
[1776350682295,37.09,73977.82,0.0,0.80582,0.00012,17.5581]
[1776350682948,37.09,73972.39,0.0,0.80519,0.00012,17.59125]
[1776350683955,37.08,73966.88,0.0,0.80459,0.00012,17.62329]
[1776350685979,37.08,73960.28,0.0,0.80382,0.00012,17.66342]
[1776350686991,37.08,73953.48,0.0,0.80303,0.00012,17.70494]
[1776350687998,37.08,73949.27,0.0,0.80254,0.00012,17.73047]
[1776350691033,37.07,73962.99,0.0,0.80422,0.00012,17.64236]
[1776350692029,37.07,73969.96,0.0,0.80504,0.00012,17.59924]
[1776350695050,37.07,73978.18,0.0,0.806,0.00012,17.54822]
[1776350700088,37.06,73982.5,0.0,0.80651,0.00012,17.52091]
[1776350704395,37.06,73981.83,0.0,0.80645,0.00012,17.52454]
[1776350704441,37.06,73981.83,0.0,0.80645,0.00012,17.52454]
[1776350708144,37.06,73974.26,0.0,0.80557,0.00012,17.57073]
[1776350709151,37.06,73967.19,0.0,0.80475,0.00012,17.61411]
[1776350710169,37.06,73961.19,0.0,0.80406,0.00012,17.65081]
[1776350711173,37.06,73956.16,0.0,0.80347,0.00012,17.68148]
[1776350714194,37.06,73965.72,0.0,0.80461,0.00012,17.62186]
[1776350716705,37.06,73968.82,0.0,0.80497,0.00012,17.60258]
[1776350716858,37.06,73973.71,0.0,0.80554,0.00012,17.5724]
[1776350716941,37.06,73973.71,0.0,0.80554,0.00012,17.5724]
[1776350717214,37.06,73976.38,0.0,0.80585,0.00012,17.55594]
[1776350719229,37.06,73968.68,0.0,0.80496,0.00012,17.6034]
[1776350720236,37.06,73960.46,0.0,0.804,0.00012,17.65389]
[1776350722250,37.06,73964.75,0.0,0.80451,0.00012,17.62716]
[1776350722952,37.06,73964.75,0.0,0.80451,0.00012,17.62716]
[1776350723191,37.06,73964.75,0.0,0.80451,0.00012,17.62716]
[1776350728844,37.05,73960.48,0.0,0.80402,0.00012,17.65253]
[1776350728942,37.05,73960.09,0.0,0.80398,0.00012,17.65474]
[1776350729300,37.05,73959.37,0.0,0.8039,0.00012,17.65897]
[1776350730308,37.05,73963.33,0.0,0.80437,0.00012,17.63441]
[1776350732322,37.05,73968.13,0.0,0.80496,0.00012,17.60064]
[1776350733134,37.05,73968.13,0.0,0.80496,0.00012,17.60064]
[1776350733202,37.05,73968.13,0.0,0.80496,0.00012,17.60064]
[1776350734336,37.05,73972.3,0.0,0.80545,0.00012,17.57485]
[1776350735343,37.05,73977.96,0.0,0.80611,0.00012,17.53991]
[1776350737351,37.05,73980.95,0.0,0.80646,0.00012,17.52131]
[1776350737446,37.05,73980.95,0.0,0.80646,0.00012,17.52131]
[1776350737511,37.05,73981.0,0.0,0.80646,0.00012,17.5211]
[1776350739371,37.05,73987.52,0.0,0.80722,0.00012,17.48092]
[1776350740378,37.05,73991.85,0.0,0.80772,0.00012,17.45414]
[1776350741385,37.05,73999.6,0.0,0.80861,0.00012,17.40622]
[1776350742392,37.05,74004.41,0.0,0.80917,0.00012,17.3765]
[1776350744406,37.05,74008.99,0.0,0.80969,0.00011,17.34834]
[1776350745413,37.05,74014.08,0.0,0.81027,0.00011,17.31677]
[1776350746442,37.05,74027.49,0.0,0.81181,0.00011,17.23357]
[1776350747442,37.05,74038.69,0.0,0.81308,0.00011,17.16401]
[1776350748449,37.05,74042.54,0.0,0.81351,0.00011,17.14041]
[1776350749456,37.05,74030.61,0.0,0.81216,0.00011,17.21455]
[1776350750713,37.05,74025.03,0.0,0.81152,0.00011,17.24895]
[1776350750999,37.05,74025.03,0.0,0.81152,0.00011,17.24895]
[1776350751289,37.05,74025.03,0.0,0.81152,0.00011,17.24895]
[1776350751475,37.05,74028.01,0.0,0.81187,0.00011,17.23024]
[1776350754346,37.05,74028.15,0.0,0.81189,0.00011,17.22924]
[1776350754494,37.05,74034.25,0.0,0.81258,0.00011,17.19148]
[1776350756509,37.05,74027.25,0.0,0.81178,0.00011,17.23492]
[1776350758523,37.05,74036.83,0.0,0.81287,0.00011,17.17552]
[1776350760538,37.05,74041.97,0.0,0.81345,0.00011,17.14368]
[1776350764565,37.05,74036.06,0.0,0.81279,0.00011,17.17985]
[1776350765690,37.05,74036.06,0.0,0.81279,0.00011,17.17985]
[1776350765703,37.05,74029.92,0.0,0.81209,0.00011,17.2179]
[1776350768594,37.05,74033.98,0.0,0.81257,0.00011,17.19201]
[1776350769562,37.05,74033.98,0.0,0.81257,0.00011,17.19201]
[1776350769601,37.05,74034.88,0.0,0.81267,0.00011,17.18616]
[1776350770609,37.05,74028.51,0.0,0.81195,0.00011,17.22564]
[1776350772625,37.04,74034.12,0.0,0.81259,0.00011,17.19051]
[1776350774639,37.04,74029.9,0.0,0.81211,0.00011,17.21684]
[1776350775657,37.04,74015.64,0.0,0.81048,0.00011,17.30535]
[1776350776660,37.05,74019.27,0.0,0.8109,0.00011,17.28288]
[1776350779147,37.05,74020.71,0.0,0.81106,0.00011,17.27411]
[1776350779189,37.05,74020.71,0.0,0.81106,0.00011,17.27411]
[1776350779682,37.05,74022.42,0.0,0.81126,0.00011,17.26343]
[1776350781696,37.04,74018.59,0.0,0.81082,0.00011,17.28708]
[1776350783024,37.04,74015.96,0.0,0.81052,0.00011,17.3033]
[1776350783200,37.04,74015.96,0.0,0.81052,0.00011,17.3033]
[1776350783710,37.04,74015.45,0.0,0.81046,0.00011,17.30635]
[1776350784816,37.04,74015.45,0.0,0.81046,0.00011,17.30635]
[1776350784860,37.04,74015.16,0.0,0.81043,0.00011,17.30804]
[1776350787738,37.04,74031.19,0.0,0.81227,0.00011,17.20836]
[1776350788845,37.04,74031.19,0.0,0.81227,0.00011,17.20836]
[1776350788745,37.04,74029.93,0.0,0.81212,0.00011,17.21627]
[1776350789752,37.04,74027.81,0.0,0.81188,0.00011,17.2295]
[1776350794073,37.05,74030.19,0.0,0.81217,0.00011,17.21125]
[1776350794187,37.05,74030.19,0.0,0.81217,0.00011,17.21125]
[1776350795794,37.05,74037.49,0.0,0.813,0.00011,17.166]
[1776350796801,37.05,74043.18,0.0,0.81365,0.00011,17.13064]
[1776350798311,37.05,74040.29,0.0,0.81332,0.00011,17.14867]
[1776350798441,37.05,74040.29,0.0,0.81332,0.00011,17.14867]
[1776350798815,37.05,74041.27,0.0,0.81343,0.00011,17.1426]
[1776350799906,37.05,74041.27,0.0,0.81343,0.00011,17.1426]
[1776350800829,37.05,74042.42,0.0,0.81356,0.00011,17.13552]
[1776350803720,37.05,74039.82,0.0,0.81326,0.00011,17.15179]
[1776350803850,37.05,74032.37,0.0,0.81241,0.00011,17.19815]
[1776350804857,37.05,74028.68,0.0,0.81199,0.00011,17.22107]
[1776350808604,37.05,74027.84,0.0,0.8119,0.00011,17.22625]
[1776350808693,37.05,74027.84,0.0,0.8119,0.00011,17.22625]
[1776350809892,37.05,74019.71,0.0,0.81097,0.00011,17.27662]
[1776350810899,37.05,74015.9,0.0,0.81054,0.00011,17.30016]
[1776350813922,37.04,74021.01,0.0,0.81113,0.00011,17.26809]
[1776350814929,37.04,74027.76,0.0,0.8119,0.00011,17.22613]
[1776350815059,37.04,74027.76,0.0,0.8119,0.00011,17.22613]
[1776350815193,37.04,74027.76,0.0,0.8119,0.00011,17.22613]
[1776350815936,37.04,74023.1,0.0,0.81137,0.00011,17.25506]
[1776350816942,37.04,74016.69,0.0,0.81063,0.00011,17.2949]
[1776350819858,37.04,74013.75,0.0,0.8103,0.00011,17.31316]
[1776350819943,37.04,74013.75,0.0,0.8103,0.00011,17.31316]
[1776350822428,37.04,74010.27,0.0,0.8099,0.00011,17.3347]
[1776350822445,37.04,74010.27,0.0,0.8099,0.00011,17.3347]
[1776350824836,37.04,74008.81,0.0,0.80973,0.00011,17.34371]
[1776350824947,37.04,74008.81,0.0,0.80973,0.00011,17.34371]
[1776350824953,37.04,74014.81,0.0,0.81042,0.00011,17.30648]
[1776350825024,37.04,74018.47,0.0,0.81084,0.00011,17.28379]
[1776350826006,37.04,74031.96,0.0,0.81238,0.00011,17.20007]
[1776350827013,37.04,74030.26,0.0,0.81218,0.00011,17.21077]
[1776350828909,37.04,74025.39,0.0,0.81163,0.00011,17.24102]
[1776350831070,37.04,74025.75,0.0,0.81167,0.00011,17.2387]
[1776350831196,37.04,74025.75,0.0,0.81167,0.00011,17.2387]
[1776350832813,37.04,74027.19,0.0,0.81183,0.00011,17.22984]
[1776350832936,37.04,74027.19,0.0,0.81183,0.00011,17.22984]
[1776350836794,37.04,74027.63,0.0,0.81188,0.00011,17.22705]
[1776350836936,37.04,74027.63,0.0,0.81188,0.00011,17.22705]
[1776350836965,37.05,74019.99,0.0,0.81101,0.00011,17.27455]
[1776350840123,37.05,73997.57,0.0,0.80843,0.00012,17.41387]
[1776350841123,37.05,73997.57,0.0,0.80843,0.00012,17.41387]
[1776350841162,37.05,73979.72,0.0,0.80636,0.00012,17.52412]
[1776350842131,37.05,73992.59,0.0,0.80785,0.00012,17.44462]
[1776350843138,37.05,74001.49,0.0,0.80888,0.00012,17.38969]
[1776350844165,37.05,74001.49,0.0,0.80888,0.00012,17.38969]
[1776350844266,37.05,74001.98,0.0,0.80893,0.00012,17.38684]
[1776350848174,37.05,73995.21,0.0,0.80815,0.00012,17.42874]
[1776350852837,37.05,73998.35,0.0,0.80854,0.00012,17.40536]
[1776350852943,37.05,73998.35,0.0,0.80854,0.00012,17.40536]
[1776350856479,37.05,74000.68,0.0,0.80881,0.00012,17.39091]
[1776350856706,37.05,74000.68,0.0,0.80881,0.00012,17.39091]
[1776350856805,37.05,74003.03,0.0,0.80908,0.00012,17.3764]
[1776350861270,37.05,74006.9,0.0,0.80953,0.00011,17.35259]
[1776350863286,37.05,74003.24,0.0,0.8091,0.00012,17.37537]
[1776350865300,37.05,73998.96,0.0,0.80861,0.00012,17.4019]
[1776350866608,37.05,73998.96,0.0,0.80861,0.00012,17.4019]
[1776350866712,37.05,73998.96,0.0,0.80861,0.00012,17.4019]
[1776350871316,37.05,73995.35,0.0,0.80819,0.00012,17.4241]
[1776350871447,37.05,73995.35,0.0,0.80819,0.00012,17.4241]
[1776350871549,37.05,73996.1,0.0,0.80828,0.00012,17.41943]
[1776350873028,37.05,73996.1,0.0,0.80828,0.00012,17.41943]
[1776350873206,37.05,73995.27,0.0,0.80819,0.00012,17.42453]
[1776350877650,37.05,73998.03,0.0,0.80851,0.00012,17.40733]
[1776350877693,37.05,73998.03,0.0,0.80851,0.00012,17.40733]
[1776350877805,37.05,74003.75,0.0,0.80917,0.00012,17.37194]
[1776350879879,37.05,74003.88,0.0,0.80918,0.00012,17.37113]
[1776350879943,37.05,74003.88,0.0,0.80918,0.00012,17.37113]
[1776350882381,37.05,74008.67,0.0,0.80973,0.00011,17.34158]
[1776350882445,37.05,74008.67,0.0,0.80973,0.00011,17.34158]
[1776350882477,37.05,74009.27,0.0,0.8098,0.00011,17.33792]
[1776350884275,37.05,74010.31,0.0,0.80991,0.00011,17.33156]
[1776350884442,37.05,74010.31,0.0,0.80991,0.00011,17.33156]
[1776350887455,37.05,74014.82,0.0,0.81043,0.00011,17.30394]
[1776350890476,37.05,74011.36,0.0,0.81002,0.00011,17.32566]
[1776350891705,37.05,74011.36,0.0,0.81002,0.00011,17.32566]
[1776350891944,37.05,74011.36,0.0,0.81002,0.00011,17.32566]
[1776350893009,37.05,74013.29,0.0,0.81024,0.00011,17.31385]
[1776350893062,37.05,74002.4,0.0,0.80899,0.00012,17.38137]
[1776350893504,37.05,73996.09,0.0,0.80826,0.00012,17.42041]
[1776350894510,37.05,73994.09,0.0,0.80803,0.00012,17.43277]
[1776350896128,37.05,73993.5,0.0,0.80797,0.00012,17.43637]
[1776350896524,37.05,73993.73,0.0,0.80799,0.00012,17.43488]
[1776350901559,37.05,73995.43,0.0,0.8082,0.00012,17.42406]
[1776350906322,37.05,73995.58,0.0,0.80822,0.00012,17.42293]
[1776350906445,37.05,73995.58,0.0,0.80822,0.00012,17.42293]
[1776350907913,37.05,73995.46,0.0,0.8082,0.00012,17.42362]
[1776350907937,37.05,73995.46,0.0,0.8082,0.00012,17.42362]
[1776350908190,37.05,73998.45,0.0,0.80855,0.00012,17.40502]
[1776350908609,37.05,73998.13,0.0,0.80851,0.00012,17.40697]
[1776350910576,37.05,73998.29,0.0,0.80853,0.00012,17.40595]
[1776350910695,37.05,73998.29,0.0,0.80853,0.00012,17.40595]
[1776350915013,37.05,74000.05,0.0,0.80877,0.00012,17.39111]
[1776350915197,37.05,74001.08,0.0,0.80889,0.00012,17.38472]
[1776350917644,37.05,74001.52,0.0,0.80894,0.00012,17.38199]
[1776350917707,37.05,74001.52,0.0,0.80894,0.00012,17.38199]
[1776350921676,37.05,74001.94,0.0,0.80898,0.00012,17.37939]
[1776350921693,37.05,74001.94,0.0,0.80898,0.00012,17.37939]
[1776350923942,37.05,74006.71,0.0,0.80953,0.00011,17.35003]
[1776350924199,37.05,74006.71,0.0,0.80953,0.00011,17.35003]
[1776350924722,37.05,74008.56,0.0,0.80974,0.00011,17.33879]
[1776350927021,37.05,74007.22,0.0,0.80958,0.00011,17.34714]
[1776350927195,37.05,74005.78,0.0,0.80942,0.00011,17.35609]
[1776350928750,37.05,74001.03,0.0,0.80887,0.00012,17.38553]
[1776350931023,37.05,74000.65,0.0,0.80883,0.00012,17.38787]
[1776350931194,37.05,73997.45,0.0,0.80846,0.00012,17.40764]
[1776350931299,37.05,73997.45,0.0,0.80846,0.00012,17.40764]
[1776350931435,37.05,73997.45,0.0,0.80846,0.00012,17.40764]
[1776350931771,37.05,73998.09,0.0,0.80853,0.00012,17.40364]
[1776350932870,37.05,73998.09,0.0,0.80853,0.00012,17.40364]
[1776350932936,37.05,73998.09,0.0,0.80853,0.00012,17.40364]
[1776350938177,37.05,74002.55,0.0,0.80905,0.00012,17.37581]
[1776350938199,37.05,74002.55,0.0,0.80905,0.00012,17.37581]
[1776350938353,37.05,74002.55,0.0,0.80905,0.00012,17.37581]
[1776350938440,37.05,74002.55,0.0,0.80905,0.00012,17.37581]
[1776350938820,37.05,74003.0,0.0,0.8091,0.00012,17.37301]
[1776350940250,37.05,74002.11,0.0,0.809,0.00012,17.37852]
[1776350940439,37.05,74002.11,0.0,0.809,0.00012,17.37852]
[1776350941875,37.05,74006.54,0.0,0.80951,0.00011,17.35108]
[1776350941942,37.05,74006.54,0.0,0.80951,0.00011,17.35108]
[1776350943927,37.05,74008.5,0.0,0.80974,0.00011,17.33899]
[1776350943939,37.05,74008.5,0.0,0.80974,0.00011,17.33899]
[1776350943973,37.05,74008.5,0.0,0.80974,0.00011,17.33899]
[1776350944074,37.05,74007.98,0.0,0.80967,0.00011,17.34224]
[1776350944213,37.05,74007.98,0.0,0.80967,0.00011,17.34224]
[1776350945869,37.05,74017.03,0.0,0.81071,0.00011,17.28603]
[1776350946201,37.05,74017.03,0.0,0.81071,0.00011,17.28603]
[1776350946443,37.05,74017.03,0.0,0.81071,0.00011,17.28603]
[1776350947883,37.05,74022.49,0.0,0.81134,0.00011,17.25207]
[1776350950376,37.05,74024.5,0.0,0.81157,0.00011,17.2395]
[1776350950444,37.05,74024.5,0.0,0.81157,0.00011,17.2395]
[1776350950707,37.05,74024.5,0.0,0.81157,0.00011,17.2395]
[1776350950936,37.05,74024.5,0.0,0.81157,0.00011,17.2395]
[1776350951037,37.05,74025.43,0.0,0.81168,0.00011,17.2337]
[1776350953928,37.05,74037.61,0.0,0.81307,0.00011,17.158]
[1776350954935,37.05,74042.19,0.0,0.81359,0.00011,17.12951]
[1776350959970,37.05,74042.16,0.0,0.81358,0.00011,17.12989]
[1776350963831,37.05,74045.14,0.0,0.81392,0.00011,17.11128]
[1776350963937,37.05,74045.14,0.0,0.81392,0.00011,17.11128]
[1776350968026,37.05,74052.66,0.0,0.81476,0.00011,17.06498]
[1776350969055,37.05,74052.66,0.0,0.81476,0.00011,17.06498]
[1776350969194,37.05,74057.04,0.0,0.81525,0.00011,17.03795]
[1776350970636,37.05,74058.02,0.0,0.81535,0.00011,17.03213]
[1776350970716,37.05,74058.02,0.0,0.81535,0.00011,17.03213]
[1776350971057,37.05,74066.94,0.0,0.81638,0.00011,16.97294]
[1776350972058,37.05,74076.95,0.0,0.8175,0.00011,16.91069]
[1776350973065,37.05,74078.68,0.0,0.81769,0.00011,16.89982]
[1776350978102,37.05,74083.28,0.0,0.81821,0.00011,16.87083]
[1776350983137,37.05,74084.04,0.0,0.8183,0.00011,16.86602]
[1776350984144,37.05,74088.58,0.0,0.8188,0.00011,16.83765]
[1776350985151,37.05,74097.4,0.0,0.81978,0.00011,16.78253]
[1776350987165,37.05,74103.89,0.0,0.82049,0.00011,16.74235]
[1776350989178,37.05,74096.03,0.0,0.81962,0.00011,16.79182]
[1776350991193,37.05,74089.27,0.0,0.81886,0.00011,16.83425]
[1776350992200,37.05,74084.11,0.0,0.81829,0.00011,16.86656]
[1776350996088,37.05,74080.85,0.0,0.81792,0.00011,16.88696]
[1776350996194,37.05,74084.18,0.0,0.81829,0.00011,16.86619]
[1776351000907,37.05,74090.45,0.0,0.81899,0.00011,16.82707]
[1776351000956,37.05,74090.45,0.0,0.81899,0.00011,16.82707]
[1776351002271,37.05,74074.78,0.0,0.81724,0.00011,16.92506]
[1776351003277,37.05,74070.58,0.0,0.81677,0.00011,16.95122]
[1776351007375,37.05,74072.42,0.0,0.81698,0.00011,16.9395]
[1776351007443,37.05,74072.42,0.0,0.81698,0.00011,16.9395]
[1776351010946,37.05,74076.23,0.0,0.81741,0.00011,16.91554]
[1776351011192,37.05,74076.23,0.0,0.81741,0.00011,16.91554]
[1776351012619,37.05,74079.07,0.0,0.81773,0.00011,16.8979]
[1776351012936,37.05,74079.07,0.0,0.81773,0.00011,16.8979]
[1776351012939,37.05,74081.08,0.0,0.81795,0.00011,16.8855]
[1776351014355,37.05,74076.2,0.0,0.8174,0.00011,16.91599]
[1776351015613,37.05,74076.2,0.0,0.8174,0.00011,16.91599]
[1776351015700,37.05,74076.2,0.0,0.8174,0.00011,16.91599]
[1776351017385,37.05,74059.24,0.0,0.8155,0.00011,17.02174]
[1776351019390,37.05,74066.43,0.0,0.81631,0.00011,16.97696]
[1776351020387,37.05,74066.43,0.0,0.81631,0.00011,16.97696]
[1776351020442,37.05,74066.43,0.0,0.81631,0.00011,16.97696]
[1776351020539,37.05,74071.06,0.0,0.81683,0.00011,16.94825]
[1776351021232,37.05,74071.06,0.0,0.81683,0.00011,16.94825]
[1776351021435,37.05,74071.06,0.0,0.81683,0.00011,16.94825]
[1776351021529,37.05,74073.32,0.0,0.81707,0.00011,16.93439]
[1776351024425,37.06,74082.73,0.0,0.81812,0.00011,16.87597]
[1776351026439,37.06,74089.38,0.0,0.81886,0.00011,16.83464]
[1776351028787,37.06,74089.78,0.0,0.8189,0.00011,16.83237]
[1776351028940,37.06,74089.78,0.0,0.8189,0.00011,16.83237]
[1776351034496,37.06,74092.73,0.0,0.81925,0.00011,16.81045]
[1776351035572,37.06,74092.73,0.0,0.81925,0.00011,16.81045]
[1776351035705,37.06,74092.73,0.0,0.81925,0.00011,16.81045]
[1776351037334,37.06,74096.92,0.0,0.81971,0.00011,16.78437]
[1776351037447,37.06,74096.92,0.0,0.81971,0.00011,16.78437]
[1776351037519,37.06,74094.64,0.0,0.81946,0.00011,16.79871]
[1776351039744,37.06,74094.29,0.0,0.81942,0.00011,16.80095]
[1776351039943,37.06,74094.29,0.0,0.81942,0.00011,16.80095]
[1776351044479,37.06,74091.8,0.0,0.81914,0.00011,16.81686]
[1776351044692,37.06,74091.8,0.0,0.81914,0.00011,16.81686]
[1776351045089,37.06,74091.8,0.0,0.81914,0.00011,16.81686]
[1776351045194,37.06,74091.8,0.0,0.81914,0.00011,16.81686]
[1776351045190,37.06,74094.34,0.0,0.81942,0.00011,16.80106]
[1776351048418,37.06,74092.75,0.0,0.81924,0.00011,16.8111]
[1776351048443,37.06,74092.75,0.0,0.81924,0.00011,16.8111]
[1776351052606,37.06,74094.68,0.0,0.81945,0.00011,16.79927]
[1776351052689,37.06,74094.68,0.0,0.81945,0.00011,16.79927]
[1776351052708,37.06,74095.27,0.0,0.81951,0.00011,16.79565]
[1776351058109,37.06,74096.79,0.0,0.81968,0.00011,16.78648]
[1776351058207,37.06,74096.79,0.0,0.81968,0.00011,16.78648]
[1776351059678,37.06,74089.22,0.0,0.81883,0.00011,16.83405]
[1776351061699,37.06,74101.85,0.0,0.82023,0.00011,16.75534]
[1776351062354,37.06,74101.85,0.0,0.82023,0.00011,16.75534]
[1776351062705,37.06,74104.69,0.0,0.82054,0.00011,16.73791]
[1776351063704,37.06,74104.69,0.0,0.82054,0.00011,16.73791]
[1776351063712,37.06,74104.91,0.0,0.82056,0.00011,16.73673]
[1776351064698,37.06,74104.91,0.0,0.82056,0.00011,16.73673]
[1776351068899,37.07,74108.17,0.0,0.8209,0.00011,16.71723]
[1776351068938,37.07,74108.17,0.0,0.8209,0.00011,16.71723]
[1776351068948,37.07,74107.5,0.0,0.82082,0.00011,16.72165]
[1776351071771,37.07,74119.24,0.0,0.82211,0.00011,16.64864]
[1776351072785,37.07,74124.97,0.0,0.82274,0.00011,16.61289]
[1776351075303,37.07,74127.6,0.0,0.82302,0.00011,16.59682]
[1776351075453,37.07,74127.6,0.0,0.82302,0.00011,16.59682]
[1776351078839,37.07,74135.28,0.0,0.82385,0.00011,16.54888]
[1776351080853,37.07,74141.96,0.0,0.82457,0.00011,16.50756]
[1776351082867,37.07,74148.55,0.0,0.82528,0.00011,16.46684]
[1776351084881,37.08,74178.81,0.0,0.82853,0.00011,16.27744]
[1776351085441,37.08,74178.81,0.0,0.82853,0.00011,16.27744]
[1776351086902,37.08,74182.7,0.0,0.82894,0.00011,16.25367]
[1776351088515,37.08,74181.32,0.0,0.82879,0.00011,16.26249]
[1776351088916,37.08,74187.99,0.0,0.8295,0.00011,16.22064]
[1776351091937,37.08,74191.34,0.0,0.82988,0.00011,16.19634]
[1776351093954,37.08,74184.07,0.0,0.82909,0.00011,16.24247]
[1776351098987,37.08,74188.14,0.0,0.82951,0.00011,16.21775]
[1776351099993,37.08,74192.62,0.0,0.82999,0.00011,16.18974]
[1776351105031,37.09,74192.36,0.0,0.82994,0.00011,16.19255]
[1776351108050,37.09,74187.96,0.0,0.82946,0.00011,16.22096]
[1776351109905,37.09,74191.54,0.0,0.82984,0.00011,16.19875]
[1776351109940,37.09,74191.54,0.0,0.82984,0.00011,16.19875]
[1776351112392,37.09,74194.7,0.0,0.83017,0.00011,16.17924]
[1776351112444,37.09,74194.7,0.0,0.83017,0.00011,16.17924]
[1776351113090,37.09,74192.85,0.0,0.82997,0.00011,16.19102]
[1776351114581,37.09,74192.73,0.0,0.82995,0.00011,16.1919]
[1776351114693,37.09,74192.73,0.0,0.82995,0.00011,16.1919]
[1776351117398,37.09,74193.27,0.0,0.83001,0.00011,16.18892]
[1776351117437,37.09,74193.27,0.0,0.83001,0.00011,16.18892]
[1776351118125,37.09,74191.76,0.0,0.82984,0.00011,16.19842]
[1776351119132,37.09,74174.34,0.0,0.82798,0.00011,16.30807]
[1776351121157,37.09,74175.06,0.0,0.82805,0.00011,16.30389]
[1776351122161,37.09,74179.63,0.0,0.82854,0.00011,16.27536]
[1776351123311,37.09,74179.63,0.0,0.82854,0.00011,16.27536]
[1776351125194,37.09,74162.03,0.0,0.82664,0.00011,16.38624]
[1776351126206,37.1,74147.98,0.0,0.82511,0.00011,16.47477]
[1776351127358,37.1,74147.98,0.0,0.82511,0.00011,16.47477]
[1776351127361,37.1,74139.73,0.0,0.82421,0.00011,16.5267]
[1776351129250,37.1,74131.14,0.0,0.82327,0.00011,16.58066]
[1776351130241,37.1,74123.87,0.0,0.82247,0.00011,16.62644]
[1776351131249,37.1,74111.33,0.0,0.82109,0.00011,16.70494]
[1776351132255,37.1,74106.94,0.0,0.8206,0.00011,16.73233]
[1776351133271,37.1,74100.13,0.0,0.81985,0.00011,16.7748]
[1776351134279,37.1,74091.31,0.0,0.81887,0.00011,16.8299]
[1776351136288,37.1,74087.91,0.0,0.8185,0.00011,16.85098]
[1776351139310,37.1,74075.48,0.0,0.81711,0.00011,16.92875]
[1776351140316,37.1,74072.24,0.0,0.81674,0.00011,16.94893]
[1776351141323,37.1,74066.09,0.0,0.81605,0.00011,16.98719]
[1776351143337,37.1,74057.0,0.0,0.81504,0.00011,17.04359]
[1776351146358,37.1,74052.36,0.0,0.81452,0.00011,17.07197]
[1776351151393,37.09,74043.24,0.0,0.81354,0.00011,17.12383]
[1776351152400,37.09,74037.63,0.0,0.8129,0.00011,17.15856]
[1776351153419,37.09,74024.89,0.0,0.81145,0.00011,17.23756]
[1776351154414,37.09,74021.87,0.0,0.81111,0.00011,17.25634]
[1776351159455,37.09,74022.29,0.0,0.81115,0.00011,17.25388]
[1776351160463,37.09,74027.36,0.0,0.81173,0.00011,17.22253]
[1776351165498,37.09,74022.07,0.0,0.81113,0.00011,17.25529]
[1776351170534,37.09,74024.07,0.0,0.81136,0.00011,17.24277]
[1776351175570,37.09,74027.79,0.0,0.81179,0.00011,17.2194]
[1776351178694,37.09,74025.82,0.0,0.81156,0.00011,17.23147]
[1776351178944,37.09,74025.82,0.0,0.81156,0.00011,17.23147]
[1776351179598,37.09,74020.61,0.0,0.81097,0.00011,17.26357]
[1776351182620,37.09,74013.32,0.0,0.81014,0.00011,17.30835]
[1776351184630,37.09,74015.2,0.0,0.81036,0.00011,17.29654]
[1776351184696,37.09,74015.2,0.0,0.81036,0.00011,17.29654]
[1776351184729,37.09,74020.23,0.0,0.81094,0.00011,17.26523]
[1776351186648,37.09,74012.5,0.0,0.81006,0.00011,17.31315]
[1776351187657,37.09,74008.0,0.0,0.80954,0.00011,17.34097]
[1776351189590,37.09,74011.79,0.0,0.80998,0.00011,17.31746]
[1776351189689,37.09,74011.79,0.0,0.80998,0.00011,17.31746]
[1776351194148,37.09,74016.25,0.0,0.81049,0.00011,17.28975]
[1776351194190,37.09,74016.25,0.0,0.81049,0.00011,17.28975]
[1776351194249,37.09,74020.81,0.0,0.81101,0.00011,17.26158]
[1776351197484,37.09,74022.06,0.0,0.81115,0.00011,17.25399]
[1776351197706,37.09,74022.06,0.0,0.81115,0.00011,17.25399]
[1776351201457,37.09,74022.35,0.0,0.81118,0.00011,17.25237]
[1776351201468,37.09,74023.51,0.0,0.81131,0.00011,17.24532]
[1776351201694,37.09,74023.51,0.0,0.81131,0.00011,17.24532]
[1776351203283,37.09,74023.65,0.0,0.81132,0.00011,17.24446]
[1776351203441,37.09,74023.65,0.0,0.81132,0.00011,17.24446]
[1776351203438,37.09,74017.7,0.0,0.81064,0.00011,17.28128]
[1776351203770,37.09,74012.66,0.0,0.81007,0.00011,17.31248]
[1776351205940,37.09,74012.07,0.0,0.81,0.00011,17.31613]
[1776351206204,37.09,74012.07,0.0,0.81,0.00011,17.31613]
[1776351206306,37.09,74016.69,0.0,0.81053,0.00011,17.28752]
[1776351209208,37.09,74018.78,0.0,0.81077,0.00011,17.27466]
[1776351209434,37.09,74018.78,0.0,0.81077,0.00011,17.27466]
[1776351209222,37.09,74019.71,0.0,0.81087,0.00011,17.26902]
[1776351213424,37.09,74020.21,0.0,0.81096,0.00011,17.26205]
[1776351213437,37.09,74020.21,0.0,0.81096,0.00011,17.26205]
[1776351218034,37.09,74016.34,0.0,0.81052,0.00011,17.28562]
[1776351218201,37.09,74016.34,0.0,0.81052,0.00011,17.28562]
[1776351218240,37.09,74011.24,0.0,0.80994,0.00011,17.31697]
[1776351219911,37.09,74005.08,0.0,0.80924,0.00011,17.35493]
[1776351221001,37.09,74005.08,0.0,0.80924,0.00011,17.35493]
[1776351221198,37.09,74005.08,0.0,0.80924,0.00011,17.35493]
[1776351221222,37.09,74006.46,0.0,0.8094,0.00011,17.34623]
[1776351224416,37.09,74007.78,0.0,0.80956,0.00011,17.33775]
[1776351224434,37.09,74007.78,0.0,0.80956,0.00011,17.33775]
[1776351229083,37.09,74010.6,0.0,0.80989,0.00011,17.31967]
[1776351229193,37.09,74010.6,0.0,0.80989,0.00011,17.31967]
[1776351229244,37.08,74009.55,0.0,0.80978,0.00011,17.32592]
[1776351233194,37.08,74005.39,0.0,0.8093,0.00011,17.35169]
[1776351234525,37.08,74010.94,0.0,0.80993,0.00011,17.31734]
[1776351234702,37.08,74010.94,0.0,0.80993,0.00011,17.31734]
[1776351237436,37.08,74011.81,0.0,0.81003,0.00011,17.312]
[1776351237494,37.09,74011.84,0.0,0.81003,0.00011,17.31202]
[1776351237685,37.09,74011.84,0.0,0.81003,0.00011,17.31202]
[1776351242357,37.09,74008.84,0.0,0.80968,0.00011,17.33097]
[1776351242436,37.09,74008.84,0.0,0.80968,0.00011,17.33097]
[1776351244080,37.09,74000.79,0.0,0.80875,0.00012,17.38109]
[1776351247101,37.09,73995.66,0.0,0.80815,0.00012,17.41302]
[1776351248337,37.09,73995.66,0.0,0.80815,0.00012,17.41302]
[1776351248389,37.09,73995.66,0.0,0.80815,0.00012,17.41302]
[1776351248437,37.09,73995.66,0.0,0.80815,0.00012,17.41302]
[1776351248486,37.09,73993.97,0.0,0.80796,0.00012,17.42354]
[1776351250463,37.09,73997.41,0.0,0.80835,0.00012,17.40229]
[1776351250689,37.09,73999.22,0.0,0.80856,0.00012,17.39117]
[1776351254150,37.09,74011.38,0.0,0.80996,0.00011,17.31617]
[1776351255938,37.09,74014.26,0.0,0.81029,0.00011,17.29841]
[1776351256193,37.09,74014.26,0.0,0.81029,0.00011,17.29841]
[1776351256269,37.09,74011.84,0.0,0.81,0.00011,17.31365]
[1776351256751,37.09,74011.84,0.0,0.81,0.00011,17.31365]
[1776351256936,37.09,74011.84,0.0,0.81,0.00011,17.31365]
[1776351260891,37.09,74008.44,0.0,0.80961,0.00011,17.335]
[1776351260936,37.09,74008.44,0.0,0.80961,0.00011,17.335]
[1776351263089,37.09,74010.72,0.0,0.80987,0.00011,17.32106]
[1776351263191,37.09,74010.72,0.0,0.80987,0.00011,17.32106]
[1776351263289,37.09,74013.24,0.0,0.81015,0.00011,17.30566]
[1776351267257,37.09,74005.13,0.0,0.80921,0.00011,17.35619]
[1776351268417,37.09,74005.13,0.0,0.80921,0.00011,17.35619]
[1776351268438,37.09,74005.13,0.0,0.80921,0.00011,17.35619]
[1776351274763,37.09,74011.21,0.0,0.80993,0.00011,17.3152]
[1776351274943,37.09,74011.21,0.0,0.80993,0.00011,17.3152]
[1776351275313,37.09,74012.33,0.0,0.81006,0.00011,17.30837]
[1776351276009,37.09,74012.33,0.0,0.81006,0.00011,17.30837]
[1776351276188,37.09,74012.33,0.0,0.81006,0.00011,17.30837]
[1776351278599,37.1,74015.37,0.0,0.8104,0.00011,17.2899]
[1776351278687,37.1,74015.37,0.0,0.8104,0.00011,17.2899]
[1776351281582,37.1,74015.94,0.0,0.81046,0.00011,17.28675]
[1776351281697,37.1,74015.94,0.0,0.81046,0.00011,17.28675]
[1776351282364,37.1,74016.42,0.0,0.81051,0.00011,17.28391]
[1776351285365,37.1,74017.14,0.0,0.81059,0.00011,17.27979]
[1776351285455,37.1,74017.14,0.0,0.81059,0.00011,17.27979]
[1776351290422,37.1,74016.61,0.0,0.81051,0.00011,17.2839]
[1776351290437,37.1,74016.61,0.0,0.81051,0.00011,17.2839]
[1776351290523,37.1,74015.94,0.0,0.81044,0.00011,17.28821]
[1776351290776,37.1,74015.94,0.0,0.81044,0.00011,17.28821]
[1776351290935,37.1,74015.94,0.0,0.81044,0.00011,17.28821]
[1776351292976,37.1,74016.57,0.0,0.8105,0.00011,17.28462]
[1776351293191,37.1,74016.57,0.0,0.8105,0.00011,17.28462]
[1776351297242,37.1,74019.25,0.0,0.8108,0.00011,17.26854]
[1776351297438,37.1,74019.25,0.0,0.8108,0.00011,17.26854]
[1776351297461,37.1,74019.25,0.0,0.8108,0.00011,17.26854]
[1776351297471,37.1,74020.73,0.0,0.81097,0.00011,17.25949]
[1776351297690,37.1,74020.73,0.0,0.81097,0.00011,17.25949]
[1776351303517,37.11,74020.4,0.0,0.81091,0.00011,17.26232]
[1776351304318,37.11,74020.4,0.0,0.81091,0.00011,17.26232]
[1776351304441,37.11,74020.4,0.0,0.81091,0.00011,17.26232]
[1776351304523,37.11,74018.52,0.0,0.8107,0.00011,17.27408]
[1776351305530,37.11,74012.33,0.0,0.80999,0.00011,17.31248]
[1776351306538,37.11,74006.9,0.0,0.80936,0.00011,17.34618]
[1776351311576,37.11,74011.57,0.0,0.80989,0.00011,17.31764]
[1776351312202,37.11,74011.57,0.0,0.80989,0.00011,17.31764]
[1776351312435,37.11,74011.57,0.0,0.80989,0.00011,17.31764]
[1776351314210,37.11,74012.19,0.0,0.80996,0.00011,17.31402]
[1776351314437,37.11,74012.19,0.0,0.80996,0.00011,17.31402]
[1776351316610,37.11,74005.05,0.0,0.80913,0.00011,17.35849]
[1776351318286,37.11,74005.05,0.0,0.80913,0.00011,17.35849]
[1776351318438,37.11,74005.05,0.0,0.80913,0.00011,17.35849]
[1776351318535,37.11,74002.91,0.0,0.80889,0.00012,17.37179]
[1776351318752,37.11,74002.91,0.0,0.80889,0.00012,17.37179]
[1776351318937,37.11,74002.91,0.0,0.80889,0.00012,17.37179]
[1776351321045,37.11,74003.16,0.0,0.80891,0.00012,17.37028]
[1776351321202,37.11,74003.16,0.0,0.80891,0.00012,17.37028]
[1776351326048,37.11,74000.91,0.0,0.80866,0.00012,17.38402]
[1776351326192,37.11,74000.91,0.0,0.80866,0.00012,17.38402]
[1776351326353,37.11,74000.91,0.0,0.80866,0.00012,17.38402]
[1776351326436,37.11,74000.91,0.0,0.80866,0.00012,17.38402]
[1776351326531,37.11,74000.68,0.0,0.80863,0.00012,17.38536]
[1776351331971,37.11,74003.89,0.0,0.80901,0.00012,17.36537]
[1776351332187,37.11,74003.89,0.0,0.80901,0.00012,17.36537]
[1776351333031,37.11,74002.32,0.0,0.80885,0.00012,17.37118]
[1776351333193,37.11,74002.32,0.0,0.80885,0.00012,17.37118]
[1776351333198,37.11,74001.59,0.0,0.80877,0.00012,17.37566]
[1776351335553,37.11,74002.91,0.0,0.80892,0.00012,17.36747]
[1776351335691,37.11,74003.21,0.0,0.80896,0.00012,17.36559]
[1776351338935,37.11,73999.95,0.0,0.80858,0.00012,17.38564]
[1776351339199,37.11,73999.95,0.0,0.80858,0.00012,17.38564]
[1776351341433,37.11,73997.94,0.0,0.80836,0.00012,17.39794]
[1776351341520,37.11,73997.85,0.0,0.80835,0.00012,17.39836]
[1776351341691,37.11,73997.85,0.0,0.80835,0.00012,17.39836]
[1776351341790,37.11,73996.34,0.0,0.80817,0.00012,17.40768]
[1776351343360,37.11,73996.34,0.0,0.80817,0.00012,17.40768]
[1776351343439,37.11,73996.34,0.0,0.80817,0.00012,17.40768]
[1776351345745,37.11,73992.94,0.0,0.80778,0.00012,17.42859]
[1776351345937,37.11,73992.94,0.0,0.80778,0.00012,17.42859]
[1776351347334,37.11,73990.6,0.0,0.80751,0.00012,17.44299]
[1776351347445,37.11,73990.6,0.0,0.80751,0.00012,17.44299]
[1776351350795,37.11,73984.65,0.0,0.80683,0.00012,17.47937]
[1776351350941,37.11,73984.65,0.0,0.80683,0.00012,17.47937]
[1776351351011,37.11,73984.65,0.0,0.80683,0.00012,17.47937]
[1776351351200,37.11,73984.65,0.0,0.80683,0.00012,17.47937]
[1776351351294,37.11,73985.36,0.0,0.80691,0.00012,17.47491]
[1776351352934,37.11,73984.54,0.0,0.80682,0.00012,17.47988]
[1776351353201,37.11,73984.54,0.0,0.80682,0.00012,17.47988]
[1776351353876,37.11,73978.58,0.0,0.80613,0.00012,17.51667]
[1776351356125,37.11,73977.25,0.0,0.80597,0.00012,17.52487]
[1776351356194,37.11,73977.25,0.0,0.80597,0.00012,17.52487]
[1776351356293,37.11,73977.25,0.0,0.80597,0.00012,17.52487]
[1776351356463,37.11,73977.25,0.0,0.80597,0.00012,17.52487]
[1776351356507,37.11,73975.79,0.0,0.8058,0.00012,17.53387]
[1776351356898,37.11,73970.64,0.0,0.8052,0.00012,17.56556]
[1776351357905,37.11,73966.07,0.0,0.80467,0.00012,17.59362]
[1776351358911,37.11,73956.99,0.0,0.80361,0.00012,17.64932]
[1776351360926,37.1,73953.08,0.0,0.80316,0.00012,17.67302]
[1776351361933,37.1,73947.86,0.0,0.80255,0.00012,17.70499]
[1776351362940,37.1,73939.93,0.0,0.80161,0.00012,17.75364]
[1776351364954,37.1,73942.78,0.0,0.80195,0.00012,17.73619]
[1776351366968,37.1,73932.0,0.0,0.80068,0.00012,17.80222]
[1776351367975,37.1,73927.38,0.0,0.80013,0.00012,17.83041]
[1776351370167,37.1,73926.58,0.0,0.80004,0.00012,17.83522]
[1776351370268,37.1,73926.99,0.0,0.80009,0.00012,17.83264]
[1776351372005,37.1,73931.38,0.0,0.80061,0.00012,17.80566]
[1776351373011,37.1,73937.14,0.0,0.80129,0.00012,17.77038]
[1776351374018,37.1,73945.67,0.0,0.80229,0.00012,17.71815]
[1776351376236,37.1,73946.91,0.0,0.80244,0.00012,17.7105]
[1776351376437,37.1,73946.91,0.0,0.80244,0.00012,17.7105]
[1776351376657,37.1,73946.91,0.0,0.80244,0.00012,17.7105]
[1776351376534,37.1,73948.92,0.0,0.80268,0.00012,17.69823]
[1776351376704,37.1,73948.92,0.0,0.80268,0.00012,17.69823]
[1776351377039,37.1,73943.66,0.0,0.80206,0.00012,17.73047]
[1776351378046,37.1,73933.7,0.0,0.80088,0.00012,17.79161]
[1776351379053,37.1,73931.05,0.0,0.80057,0.00012,17.8079]
[1776351379919,37.1,73931.05,0.0,0.80057,0.00012,17.8079]
[1776351379940,37.1,73931.05,0.0,0.80057,0.00012,17.8079]
[1776351381071,37.1,73925.49,0.0,0.79991,0.00012,17.84203]
[1776351382091,37.1,73918.55,0.0,0.79908,0.00012,17.88446]
[1776351383092,37.11,73908.8,0.0,0.79792,0.00012,17.94391]
[1776351384099,37.11,73912.46,0.0,0.79836,0.00012,17.92168]
[1776351387039,37.11,73912.88,0.0,0.7984,0.00012,17.91921]
[1776351387209,37.11,73912.88,0.0,0.7984,0.00012,17.91921]
[1776351387498,37.11,73912.88,0.0,0.7984,0.00012,17.91921]
[1776351387543,37.11,73913.86,0.0,0.79852,0.00012,17.91318]
[1776351387691,37.11,73913.86,0.0,0.79852,0.00012,17.91318]
[1776351389905,37.11,73916.82,0.0,0.79887,0.00012,17.89512]
[1776351389940,37.11,73916.82,0.0,0.79887,0.00012,17.89512]
[1776351390494,37.11,73916.82,0.0,0.79887,0.00012,17.89512]
[1776351390539,37.11,73916.08,0.0,0.79879,0.00012,17.89961]
[1776351390710,37.11,73916.08,0.0,0.79879,0.00012,17.89961]
[1776351391149,37.11,73917.9,0.0,0.79903,0.00012,17.88467]
[1776351393008,37.11,73919.86,0.0,0.79926,0.00012,17.87272]
[1776351393201,37.11,73919.86,0.0,0.79926,0.00012,17.87272]
[1776351398198,37.11,73914.59,0.0,0.79864,0.00012,17.90497]
[1776351399652,37.11,73914.59,0.0,0.79864,0.00012,17.90497]
[1776351399654,37.11,73916.47,0.0,0.79886,0.00012,17.89346]
[1776351399695,37.11,73916.47,0.0,0.79886,0.00012,17.89346]
[1776351400075,37.11,73916.47,0.0,0.79886,0.00012,17.89346]
[1776351400196,37.11,73916.47,0.0,0.79886,0.00012,17.89346]
[1776351400212,37.11,73916.22,0.0,0.79883,0.00012,17.89498]
[1776351405247,37.11,73918.1,0.0,0.79906,0.00012,17.88343]
[1776351410232,37.1,73920.87,0.0,0.79939,0.00012,17.86644]
[1776351410437,37.1,73920.87,0.0,0.79939,0.00012,17.86644]
[1776351410527,37.1,73923.07,0.0,0.79965,0.00012,17.85294]
[1776351411020,37.1,73923.07,0.0,0.79965,0.00012,17.85294]
[1776351411193,37.1,73923.07,0.0,0.79965,0.00012,17.85294]
[1776351416326,37.1,73923.2,0.0,0.79966,0.00012,17.85213]
[1776351417837,37.1,73921.84,0.0,0.7995,0.00012,17.86043]
[1776351417937,37.1,73921.84,0.0,0.7995,0.00012,17.86043]
[1776351418296,37.1,73921.84,0.0,0.7995,0.00012,17.86043]
[1776351418442,37.1,73921.84,0.0,0.7995,0.00012,17.86043]
[1776351418541,37.1,73923.15,0.0,0.79966,0.00012,17.85245]
[1776351424382,37.1,73924.09,0.0,0.79977,0.00012,17.84676]
[1776351427587,37.1,73923.96,0.0,0.79975,0.00012,17.84757]
[1776351427692,37.1,73923.96,0.0,0.79975,0.00012,17.84757]
[1776351427688,37.1,73921.51,0.0,0.79946,0.00012,17.86254]
[1776351428064,37.1,73921.51,0.0,0.79946,0.00012,17.86254]
[1776351428203,37.1,73921.51,0.0,0.79946,0.00012,17.86254]
[1776351428410,37.1,73920.66,0.0,0.79936,0.00012,17.86773]
[1776351433445,37.1,73920.33,0.0,0.79932,0.00012,17.86971]
[1776351436590,37.1,73921.57,0.0,0.79947,0.00012,17.86213]
[1776351436688,37.1,73921.57,0.0,0.79947,0.00012,17.86213]
[1776351436669,37.1,73924.12,0.0,0.79977,0.00012,17.84652]
[1776351437469,37.1,73924.12,0.0,0.79977,0.00012,17.84652]
[1776351437698,37.1,73924.12,0.0,0.79977,0.00012,17.84652]
[1776351437473,37.1,73924.0,0.0,0.79976,0.00012,17.84727]
[1776351442508,37.11,73925.95,0.0,0.79999,0.00012,17.83545]
[1776351447543,37.11,73927.19,0.0,0.80013,0.00012,17.82797]
[1776351450568,37.1,73938.59,0.0,0.80148,0.00012,17.75815]
[1776351451576,37.1,73941.02,0.0,0.8018,0.00012,17.73939]
[1776351452628,37.1,73941.02,0.0,0.8018,0.00012,17.73939]
[1776351452695,37.1,73941.02,0.0,0.8018,0.00012,17.73939]
[1776351452729,37.1,73940.19,0.0,0.8017,0.00012,17.74445]
[1776351453565,37.1,73940.19,0.0,0.8017,0.00012,17.74445]
[1776351453704,37.1,73940.19,0.0,0.8017,0.00012,17.74445]
[1776351460041,37.1,73935.24,0.0,0.80112,0.00012,17.77461]
[1776351460195,37.1,73935.24,0.0,0.80112,0.00012,17.77461]
[1776351460639,37.1,73934.63,0.0,0.80105,0.00012,17.77829]
[1776351461583,37.1,73934.63,0.0,0.80105,0.00012,17.77829]
[1776351461694,37.1,73934.63,0.0,0.80105,0.00012,17.77829]
[1776351465674,37.1,73925.98,0.0,0.80003,0.00012,17.83098]
[1776351466033,37.1,73925.98,0.0,0.80003,0.00012,17.83098]
[1776351466189,37.1,73925.98,0.0,0.80003,0.00012,17.83098]
[1776351466681,37.1,73923.5,0.0,0.79973,0.00012,17.84614]
[1776351467688,37.1,73916.97,0.0,0.79896,0.00012,17.886]
[1776351468429,37.1,73916.97,0.0,0.79896,0.00012,17.886]
[1776351468442,37.1,73916.97,0.0,0.79896,0.00012,17.886]
[1776351469702,37.1,73906.94,0.0,0.79777,0.00012,17.94703]
[1776351471715,37.1,73902.88,0.0,0.79729,0.00012,17.97149]
[1776351472723,37.1,73897.91,0.0,0.7967,0.00012,18.00158]
[1776351476751,37.1,73889.95,0.0,0.79575,0.00012,18.04958]
[1776351477758,37.1,73893.86,0.0,0.79622,0.00012,18.02587]
[1776351480411,37.1,73890.77,0.0,0.79584,0.00012,18.04473]
[1776351480436,37.1,73890.77,0.0,0.79584,0.00012,18.04473]
[1776351480779,37.1,73889.44,0.0,0.79568,0.00012,18.05281]
[1776351481475,37.1,73889.44,0.0,0.79568,0.00012,18.05281]
[1776351481708,37.1,73889.44,0.0,0.79568,0.00012,18.05281]
[1776351483800,37.1,73893.25,0.0,0.79614,0.00012,18.02971]
[1776351488599,37.1,73894.84,0.0,0.79633,0.00012,18.02016]
[1776351488696,37.1,73894.84,0.0,0.79633,0.00012,18.02016]
[1776351488700,37.1,73895.36,0.0,0.79639,0.00012,18.01706]
[1776351490049,37.1,73895.87,0.0,0.79645,0.00012,18.01396]
[1776351490191,37.1,73895.87,0.0,0.79645,0.00012,18.01396]
[1776351491860,37.1,73882.69,0.0,0.79487,0.00012,18.09403]
[1776351492864,37.1,73872.64,0.0,0.79366,0.00012,18.15493]
[1776351493871,37.1,73868.08,0.0,0.7931,0.00012,18.1826]
[1776351495665,37.1,73868.08,0.0,0.7931,0.00012,18.1826]
[1776351495689,37.1,73868.08,0.0,0.7931,0.00012,18.1826]
[1776351495765,37.1,73868.9,0.0,0.7932,0.00012,18.17773]
[1776351496788,37.1,73868.9,0.0,0.7932,0.00012,18.17773]
[1776351496948,37.1,73868.76,0.0,0.79318,0.00012,18.17858]
[1776351500024,37.1,73866.08,0.0,0.79286,0.00012,18.19453]
[1776351500103,37.1,73887.04,0.0,0.79539,0.00012,18.06749]
[1776351500923,37.1,73889.27,0.0,0.79566,0.00012,18.05387]
[1776351501929,37.1,73904.15,0.0,0.79745,0.00012,17.96335]
[1776351503638,37.1,73904.15,0.0,0.79745,0.00012,17.96335]
[1776351503673,37.1,73906.73,0.0,0.79775,0.00012,17.94768]
[1776351503950,37.1,73926.59,0.0,0.80011,0.00012,17.8266]
[1776351504955,37.1,73930.58,0.0,0.80059,0.00012,17.80219]
[1776351506977,37.1,73937.14,0.0,0.80136,0.00012,17.76214]
[1776351512020,37.1,73932.01,0.0,0.80079,0.00012,17.78936]
[1776351513053,37.1,73916.59,0.0,0.79896,0.00012,17.88357]
[1776351514058,37.1,73916.78,0.0,0.79898,0.00012,17.8824]
[1776351517658,37.1,73914.39,0.0,0.7987,0.00012,17.89696]
[1776351517686,37.1,73914.39,0.0,0.7987,0.00012,17.89696]
[1776351517759,37.1,73913.79,0.0,0.79862,0.00012,17.90078]
[1776351518611,37.1,73913.79,0.0,0.79862,0.00012,17.90078]
[1776351518694,37.1,73913.79,0.0,0.79862,0.00012,17.90078]
[1776351524136,37.1,73913.47,0.0,0.79858,0.00012,17.90313]
[1776351524865,37.1,73913.47,0.0,0.79858,0.00012,17.90313]
[1776351524935,37.1,73913.47,0.0,0.79858,0.00012,17.90313]
[1776351525143,37.1,73916.07,0.0,0.79889,0.00012,17.88719]
[1776351526104,37.1,73916.07,0.0,0.79889,0.00012,17.88719]
[1776351526194,37.1,73916.07,0.0,0.79889,0.00012,17.88719]
[1776351531297,37.1,73917.43,0.0,0.79906,0.00012,17.87859]
[1776351531435,37.1,73917.43,0.0,0.79906,0.00012,17.87859]
[1776351531532,37.1,73917.79,0.0,0.7991,0.00012,17.87633]
[1776351532200,37.1,73924.9,0.0,0.79995,0.00012,17.83287]
[1776351533207,37.1,73928.52,0.0,0.80037,0.00012,17.81074]
[1776351533999,37.1,73928.52,0.0,0.80037,0.00012,17.81074]
[1776351534203,37.1,73928.52,0.0,0.80037,0.00012,17.81074]
[1776351536228,37.1,73934.38,0.0,0.80106,0.00012,17.77503]
[1776351538810,37.1,73936.37,0.0,0.8013,0.00012,17.76284]
[1776351538938,37.1,73937.81,0.0,0.80147,0.00012,17.75405]
[1776351540260,37.1,73944.28,0.0,0.80224,0.00012,17.71419]
[1776351541264,37.1,73950.01,0.0,0.80291,0.00012,17.6789]
[1776351543497,37.1,73951.8,0.0,0.80312,0.00012,17.6678]
[1776351543699,37.1,73951.8,0.0,0.80312,0.00012,17.6678]
[1776351543947,37.1,73952.93,0.0,0.80326,0.00012,17.66066]
[1776351544285,37.1,73953.29,0.0,0.8033,0.00012,17.65845]
[1776351549320,37.1,73947.32,0.0,0.80261,0.00012,17.69454]
[1776351551201,37.1,73946.36,0.0,0.8025,0.00012,17.70029]
[1776351551447,37.1,73946.36,0.0,0.8025,0.00012,17.70029]
[1776351553952,37.1,73945.99,0.0,0.80247,0.00012,17.70209]
[1776351554191,37.1,73945.99,0.0,0.80247,0.00012,17.70209]
[1776351557844,37.09,73947.23,0.0,0.80262,0.00012,17.69403]
[1776351557942,37.09,73947.2,0.0,0.80262,0.00012,17.69408]
[1776351558383,37.09,73947.05,0.0,0.8026,0.00012,17.69486]
[1776351560490,37.09,73944.34,0.0,0.80229,0.00012,17.7114]
[1776351560689,37.09,73944.34,0.0,0.80229,0.00012,17.7114]
[1776351566439,37.09,73945.22,0.0,0.8024,0.00012,17.70535]
[1776351567315,37.09,73945.22,0.0,0.8024,0.00012,17.70535]
[1776351567447,37.09,73945.22,0.0,0.8024,0.00012,17.70535]
[1776351568453,37.09,73955.11,0.0,0.80357,0.00012,17.6445]
[1776351569659,37.09,73955.11,0.0,0.80357,0.00012,17.6445]
[1776351569696,37.09,73955.11,0.0,0.80357,0.00012,17.6445]
[1776351569760,37.09,73955.22,0.0,0.80358,0.00012,17.6436]
[1776351575502,37.09,73953.86,0.0,0.80346,0.00012,17.64764]
[1776351578161,37.09,73955.14,0.0,0.80362,0.00012,17.63959]
[1776351578195,37.09,73955.14,0.0,0.80362,0.00012,17.63959]
[1776351582544,37.09,73959.0,0.0,0.80407,0.00012,17.61551]
[1776351582692,37.09,73959.0,0.0,0.80407,0.00012,17.61551]
[1776351585781,37.09,73962.78,0.0,0.80452,0.00012,17.59213]
[1776351585944,37.09,73963.4,0.0,0.80459,0.00012,17.5882]
[1776351587602,37.09,73971.41,0.0,0.80553,0.00012,17.53888]
[1776351590195,37.09,73972.5,0.0,0.80566,0.00012,17.53207]
[1776351590440,37.09,73972.5,0.0,0.80566,0.00012,17.53207]
[1776351591637,37.09,73978.81,0.0,0.80639,0.00012,17.49317]
[1776351594660,37.09,73984.51,0.0,0.80705,0.00012,17.458]
[1776351599412,37.09,73983.62,0.0,0.80696,0.00012,17.46321]
[1776351599439,37.09,73983.62,0.0,0.80696,0.00012,17.46321]
[1776351603406,37.08,73984.43,0.0,0.80706,0.00012,17.45787]
[1776351603434,37.08,73984.43,0.0,0.80706,0.00012,17.45787]
[1776351604734,37.08,73973.71,0.0,0.80581,0.00012,17.52393]
[1776351606749,37.08,73967.74,0.0,0.80512,0.00012,17.56063]
[1776351608763,37.08,73954.59,0.0,0.80358,0.00012,17.64136]
[1776351609770,37.08,73955.71,0.0,0.80371,0.00012,17.63434]
[1776351612598,37.08,73954.37,0.0,0.80356,0.00012,17.6423]
[1776351612698,37.08,73954.37,0.0,0.80356,0.00012,17.6423]
[1776351615841,37.08,73957.76,0.0,0.80397,0.00012,17.62104]
[1776351615942,37.08,73956.45,0.0,0.80382,0.00012,17.62898]
[1776351619529,37.08,73957.89,0.0,0.80399,0.00012,17.62011]
[1776351619701,37.08,73957.89,0.0,0.80399,0.00012,17.62011]
[1776351621860,37.08,73972.22,0.0,0.80566,0.00012,17.53197]
[1776351622868,37.08,73986.67,0.0,0.80734,0.00012,17.44279]
[1776351623875,37.08,73989.98,0.0,0.80772,0.00012,17.42225]
[1776351626909,37.08,74001.91,0.0,0.8091,0.00012,17.34838]
[1776351627915,37.08,74010.18,0.0,0.81005,0.00011,17.29716]
[1776351628922,37.08,74015.53,0.0,0.81067,0.00011,17.26406]
[1776351633957,37.08,74019.04,0.0,0.8111,0.00011,17.23829]
[1776351636615,37.08,74019.71,0.0,0.81118,0.00011,17.23403]
[1776351636707,37.08,74019.71,0.0,0.81118,0.00011,17.23403]
[1776351641007,37.08,74025.56,0.0,0.81185,0.00011,17.19755]
[1776351642690,37.08,74025.56,0.0,0.81185,0.00011,17.19755]
[1776351642937,37.08,74025.56,0.0,0.81185,0.00011,17.19755]
[1776351644042,37.08,74039.35,0.0,0.81342,0.00011,17.11188]
[1776351645039,37.08,74037.16,0.0,0.81317,0.00011,17.12557]
[1776351648169,37.08,74033.1,0.0,0.81271,0.00011,17.15075]
[1776351648663,37.08,74033.1,0.0,0.81271,0.00011,17.15075]
[1776351649067,37.08,74024.74,0.0,0.81176,0.00011,17.20255]
[1776351651081,37.08,74020.35,0.0,0.81126,0.00011,17.22955]
[1776351652179,37.08,74020.35,0.0,0.81126,0.00011,17.22955]
[1776351652189,37.08,74020.35,0.0,0.81126,0.00011,17.22955]
[1776351656542,37.08,74020.68,0.0,0.8113,0.00011,17.22719]
[1776351656697,37.08,74020.68,0.0,0.8113,0.00011,17.22719]
[1776351659142,37.08,74021.44,0.0,0.81139,0.00011,17.22241]
[1776351659193,37.08,74021.44,0.0,0.81139,0.00011,17.22241]
[1776351659245,37.08,74022.24,0.0,0.81148,0.00011,17.21743]
[1776351661164,37.08,74020.26,0.0,0.81126,0.00011,17.2297]
[1776351661193,37.08,74020.26,0.0,0.81126,0.00011,17.2297]
[1776351667195,37.08,74018.99,0.0,0.8111,0.00011,17.23813]
[1776351668203,37.08,74003.35,0.0,0.80931,0.00012,17.33512]
[1776351669210,37.08,73991.11,0.0,0.80789,0.00012,17.4108]
[1776351670218,37.08,73986.32,0.0,0.80734,0.00012,17.44029]
[1776351672231,37.08,73977.79,0.0,0.80635,0.00012,17.49296]
[1776351673976,37.08,73977.79,0.0,0.80635,0.00012,17.49296]
[1776351674193,37.08,73973.78,0.0,0.80588,0.00012,17.51779]
[1776351674245,37.08,73975.42,0.0,0.80607,0.00012,17.50778]
[1776351675252,37.08,73977.78,0.0,0.80634,0.00012,17.49334]
[1776351680290,37.08,73978.7,0.0,0.80644,0.00012,17.48824]
[1776351681297,37.08,73977.26,0.0,0.80627,0.00012,17.49723]
[1776351682715,37.08,73977.26,0.0,0.80627,0.00012,17.49723]
[1776351682934,37.08,73977.26,0.0,0.80627,0.00012,17.49723]
[1776351683023,37.08,73977.15,0.0,0.80625,0.00012,17.49811]
[1776351684439,37.08,73977.15,0.0,0.80625,0.00012,17.49811]
[1776351684509,37.08,73974.16,0.0,0.80591,0.00012,17.51661]
[1776351686370,37.08,73973.18,0.0,0.80579,0.00012,17.52269]
[1776351686446,37.08,73973.18,0.0,0.80579,0.00012,17.52269]
[1776351687788,37.08,73974.1,0.0,0.8059,0.00012,17.51707]
[1776351687940,37.08,73974.1,0.0,0.8059,0.00012,17.51707]
[1776351687957,37.08,73974.28,0.0,0.80592,0.00012,17.51605]
[1776351688158,37.08,73974.28,0.0,0.80592,0.00012,17.51605]
[1776351688189,37.08,73974.28,0.0,0.80592,0.00012,17.51605]
[1776351690361,37.08,73981.58,0.0,0.80677,0.00012,17.47089]
[1776351691085,37.08,73981.58,0.0,0.80677,0.00012,17.47089]
[1776351691192,37.08,73981.58,0.0,0.80677,0.00012,17.47089]
[1776351693385,37.08,73990.32,0.0,0.80781,0.00012,17.41296]
[1776351694393,37.08,73994.94,0.0,0.80835,0.00012,17.3843]
[1776351696407,37.08,73988.82,0.0,0.80764,0.00012,17.4219]
[1776351698196,37.08,73988.08,0.0,0.80756,0.00012,17.42634]
[1776351698471,37.08,73988.08,0.0,0.80756,0.00012,17.42634]
[1776351699428,37.08,73976.72,0.0,0.80624,0.00012,17.49629]
[1776351700435,37.08,73974.16,0.0,0.80595,0.00012,17.51199]
[1776351702451,37.08,73979.86,0.0,0.80661,0.00012,17.4767]
[1776351703499,37.08,73979.86,0.0,0.80661,0.00012,17.4767]
[1776351703701,37.08,73979.86,0.0,0.80661,0.00012,17.4767]
[1776351704464,37.08,73975.27,0.0,0.80608,0.00012,17.5049]
[1776351705471,37.08,73970.54,0.0,0.80553,0.00012,17.53395]
[1776351708765,37.08,73960.75,0.0,0.8044,0.00012,17.59379]
[1776351710506,37.08,73972.85,0.0,0.80581,0.00012,17.51912]
[1776351712520,37.08,73977.91,0.0,0.8064,0.00012,17.48781]
[1776351714534,37.08,73964.37,0.0,0.80483,0.00012,17.57114]
[1776351716039,37.08,73964.37,0.0,0.80483,0.00012,17.57114]
[1776351715541,37.08,73959.99,0.0,0.80432,0.00012,17.5981]
[1776351716200,37.08,73959.99,0.0,0.80432,0.00012,17.5981]
[1776351716368,37.08,73959.99,0.0,0.80432,0.00012,17.5981]
[1776351716442,37.08,73959.99,0.0,0.80432,0.00012,17.5981]
[1776351717612,37.08,73959.42,0.0,0.80425,0.00012,17.60159]
[1776351717690,37.08,73959.42,0.0,0.80425,0.00012,17.60159]
[1776351717713,37.08,73959.08,0.0,0.80421,0.00012,17.60367]
[1776351722596,37.08,73952.51,0.0,0.80344,0.00012,17.64395]
[1776351727889,37.08,73951.92,0.0,0.80338,0.00012,17.64732]
[1776351727936,37.08,73951.92,0.0,0.80338,0.00012,17.64732]
[1776351732666,37.07,73963.87,0.0,0.80478,0.00012,17.57338]
[1776351733673,37.07,73969.68,0.0,0.80547,0.00012,17.53747]
[1776351734680,37.07,73975.24,0.0,0.80611,0.00012,17.5031]
[1776351735687,37.07,73985.03,0.0,0.80725,0.00012,17.44265]
[1776351737701,37.07,73984.89,0.0,0.80724,0.00012,17.44339]
[1776351739715,37.07,73978.8,0.0,0.80653,0.00012,17.48093]
[1776351740946,37.07,73978.8,0.0,0.80653,0.00012,17.48093]
[1776351741190,37.07,73974.78,0.0,0.80607,0.00012,17.50557]
[1776351742917,37.07,73974.29,0.0,0.80601,0.00012,17.50859]
[1776351742936,37.07,73974.29,0.0,0.80601,0.00012,17.50859]
[1776351743018,37.07,73976.04,0.0,0.80622,0.00012,17.49754]
[1776351743854,37.07,73976.04,0.0,0.80622,0.00012,17.49754]
[1776351743939,37.07,73976.04,0.0,0.80622,0.00012,17.49754]
[1776351746469,37.07,73977.87,0.0,0.80644,0.00012,17.48604]
[1776351746706,37.07,73977.87,0.0,0.80644,0.00012,17.48604]
[1776351746764,37.07,73972.52,0.0,0.80582,0.00012,17.51892]
[1776351747771,37.07,73965.91,0.0,0.80505,0.00012,17.55952]
[1776351749487,37.07,73964.88,0.0,0.80493,0.00012,17.56571]
[1776351749693,37.07,73964.88,0.0,0.80493,0.00012,17.56571]
[1776351750052,37.07,73964.88,0.0,0.80493,0.00012,17.56571]
[1776351750200,37.07,73963.88,0.0,0.80482,0.00012,17.57169]
[1776351750793,37.07,73963.95,0.0,0.80483,0.00012,17.57108]
[1776351752133,37.07,73963.97,0.0,0.80486,0.00012,17.56691]
[1776351752200,37.07,73963.97,0.0,0.80486,0.00012,17.56691]
[1776351757163,37.06,73959.09,0.0,0.80431,0.00012,17.59587]
[1776351757199,37.06,73959.09,0.0,0.80431,0.00012,17.59587]
[1776351758452,37.06,73958.37,0.0,0.80423,0.00012,17.6001]
[1776351758687,37.06,73958.37,0.0,0.80423,0.00012,17.6001]
[1776351758851,37.06,73958.26,0.0,0.80422,0.00012,17.60056]
[1776351762883,37.06,73957.72,0.0,0.80417,0.00012,17.6032]
[1776351762941,37.06,73957.72,0.0,0.80417,0.00012,17.6032]
[1776351764895,37.06,73965.0,0.0,0.80503,0.00012,17.55797]
[1776351768832,37.06,73964.44,0.0,0.80497,0.00012,17.56111]
[1776351768947,37.06,73964.44,0.0,0.80497,0.00012,17.56111]
[1776351769600,37.06,73962.74,0.0,0.80477,0.00012,17.57144]
[1776351769687,37.06,73962.74,0.0,0.80477,0.00012,17.57144]
[1776351769935,37.06,73960.67,0.0,0.80453,0.00012,17.58409]
[1776351775977,37.06,73964.09,0.0,0.80494,0.00012,17.56244]
[1776351776984,37.06,73968.93,0.0,0.80551,0.00012,17.53262]
[1776351777991,37.06,73976.14,0.0,0.80635,0.00012,17.48808]
[1776351778998,37.06,73989.78,0.0,0.80793,0.00012,17.40378]
[1776351780015,37.06,73996.93,0.0,0.80876,0.00012,17.3596]
[1776351782024,37.06,74003.83,0.0,0.80956,0.00012,17.31679]
[1776351785045,37.06,74008.75,0.0,0.81012,0.00011,17.28636]
[1776351786052,37.06,74015.37,0.0,0.81088,0.00011,17.24521]
[1776351789073,37.06,74020.69,0.0,0.8115,0.00011,17.21205]
[1776351794107,37.06,74018.69,0.0,0.81127,0.00011,17.22445]
[1776351796159,37.06,74014.93,0.0,0.81084,0.00011,17.24761]
[1776351796191,37.05,74015.71,0.0,0.81093,0.00011,17.24259]
[1776351800150,37.05,74022.83,0.0,0.81176,0.00011,17.1979]
[1776351800637,37.05,74022.83,0.0,0.81176,0.00011,17.1979]
[1776351800702,37.05,74022.83,0.0,0.81176,0.00011,17.1979]
[1776351801107,37.05,74022.83,0.0,0.81176,0.00011,17.1979]
[1776351801157,37.05,74021.84,0.0,0.81164,0.00011,17.20407]
[1776351801188,37.05,74021.84,0.0,0.81164,0.00011,17.20407]
[1776351802719,37.05,74023.1,0.0,0.81179,0.00011,17.19626]
[1776351802948,37.05,74023.1,0.0,0.81179,0.00011,17.19626]
[1776351805187,37.05,74032.33,0.0,0.81284,0.00011,17.13904]
[1776351810963,37.05,74033.11,0.0,0.81292,0.00011,17.13449]
[1776351811201,37.05,74032.83,0.0,0.81289,0.00011,17.1362]
[1776351812238,37.05,74025.27,0.0,0.81206,0.00011,17.17929]
[1776351817445,37.05,74029.32,0.0,0.81252,0.00011,17.15388]
[1776351817694,37.05,74029.32,0.0,0.81252,0.00011,17.15388]
[1776351818302,37.05,74030.65,0.0,0.81267,0.00011,17.1456]
[1776351818442,37.05,74030.65,0.0,0.81267,0.00011,17.1456]
[1776351818880,37.05,74030.65,0.0,0.81267,0.00011,17.1456]
[1776351818943,37.05,74030.65,0.0,0.81267,0.00011,17.1456]
[1776351818974,37.05,74029.07,0.0,0.81249,0.00011,17.1554]
[1776351821299,37.05,74023.64,0.0,0.81188,0.00011,17.18906]
[1776351825060,37.05,74019.9,0.0,0.81145,0.00011,17.21215]
[1776351825204,37.05,74021.17,0.0,0.8116,0.00011,17.20423]
[1776351825754,37.05,74021.17,0.0,0.8116,0.00011,17.20423]
[1776351825949,37.05,74021.17,0.0,0.8116,0.00011,17.20423]
[1776351826049,37.05,74019.92,0.0,0.81146,0.00011,17.21191]
[1776351829355,37.05,74033.68,0.0,0.81303,0.00011,17.12642]
[1776351830362,37.05,74036.57,0.0,0.81335,0.00011,17.10861]
[1776351832376,37.05,74041.42,0.0,0.8139,0.00011,17.07881]
[1776351835397,37.06,74049.8,0.0,0.81484,0.00011,17.02716]
[1776351837574,37.06,74049.34,0.0,0.81478,0.00011,17.03014]
[1776351837693,37.06,74049.34,0.0,0.81478,0.00011,17.03014]
[1776351839426,37.06,74043.18,0.0,0.81408,0.00011,17.06845]
[1776351843456,37.05,74051.05,0.0,0.81498,0.00011,17.01918]
[1776351844461,37.06,74064.73,0.0,0.81652,0.00011,16.93403]
[1776351845469,37.06,74068.88,0.0,0.81698,0.00011,16.9082]
[1776351849732,37.06,74067.77,0.0,0.81686,0.00011,16.91525]
[1776351849937,37.06,74067.77,0.0,0.81686,0.00011,16.91525]
[1776351852522,37.06,74078.55,0.0,0.81806,0.00011,16.84819]
[1776351853760,37.06,74078.55,0.0,0.81806,0.00011,16.84819]
[1776351853869,37.06,74094.63,0.0,0.81985,0.00011,16.74766]
[1776351854534,37.06,74099.5,0.0,0.82039,0.00011,16.7172]
[1776351857189,37.06,74102.61,0.0,0.82074,0.00011,16.69775]
[1776351860576,37.06,74093.64,0.0,0.81973,0.00011,16.75455]
[1776351862590,37.06,74086.27,0.0,0.81891,0.00011,16.80047]
[1776351863597,37.06,74079.61,0.0,0.81817,0.00011,16.84198]
[1776351868632,37.06,74078.38,0.0,0.81805,0.00011,16.84887]
[1776351870934,37.06,74078.53,0.0,0.81807,0.00011,16.84793]
[1776351871129,37.06,74078.53,0.0,0.81807,0.00011,16.84793]
[1776351871199,37.06,74078.53,0.0,0.81807,0.00011,16.84793]
[1776351871165,37.05,74080.35,0.0,0.8183,0.00011,16.83236]
[1776351873099,37.05,74080.94,0.0,0.81837,0.00011,16.82867]
[1776351873190,37.05,74080.94,0.0,0.81837,0.00011,16.82867]
[1776351877795,37.05,74076.24,0.0,0.81785,0.00011,16.85756]
[1776351877944,37.05,74076.24,0.0,0.81785,0.00011,16.85756]
[1776351877956,37.05,74076.24,0.0,0.81785,0.00011,16.85756]
[1776351878199,37.05,74076.24,0.0,0.81785,0.00011,16.85756]
[1776351878058,37.05,74074.88,0.0,0.8177,0.00011,16.86586]
[1776351881723,37.05,74063.62,0.0,0.81645,0.00011,16.93576]
[1776351883737,37.05,74059.1,0.0,0.81594,0.00011,16.96381]
[1776351885197,37.05,74059.1,0.0,0.81594,0.00011,16.96381]
[1776351885441,37.05,74059.33,0.0,0.81596,0.00011,16.96251]
[1776351889785,37.05,74065.57,0.0,0.81666,0.00011,16.92387]
[1776351892749,37.05,74063.26,0.0,0.8164,0.00011,16.93869]
[1776351892756,37.05,74063.26,0.0,0.8164,0.00011,16.93869]
[1776351892938,37.05,74063.26,0.0,0.8164,0.00011,16.93869]
[1776351893007,37.05,74062.39,0.0,0.81629,0.00011,16.94427]
[1776351895379,37.05,74065.76,0.0,0.81667,0.00011,16.92345]
[1776351895439,37.05,74065.76,0.0,0.81667,0.00011,16.92345]
[1776351901036,37.06,74067.04,0.0,0.8168,0.00011,16.91614]
[1776351901090,37.06,74067.04,0.0,0.8168,0.00011,16.91614]
[1776351901197,37.06,74067.04,0.0,0.8168,0.00011,16.91614]
[1776351901272,37.06,74066.32,0.0,0.81672,0.00011,16.9207]
[1776351902013,37.06,74066.32,0.0,0.81672,0.00011,16.9207]
[1776351902189,37.06,74066.32,0.0,0.81672,0.00011,16.9207]
[1776351903884,37.06,74055.61,0.0,0.81551,0.00011,16.98749]
[1776351904891,37.06,74050.47,0.0,0.81493,0.00011,17.01951]
[1776351906905,37.06,74052.46,0.0,0.81516,0.00011,17.00693]
[1776351909926,37.06,74045.45,0.0,0.81437,0.00011,17.05024]
[1776351913523,37.05,74044.62,0.0,0.81429,0.00011,17.05506]
[1776351913626,37.05,74044.62,0.0,0.81429,0.00011,17.05506]
[1776351913704,37.05,74044.62,0.0,0.81429,0.00011,17.05506]
[1776351913954,37.05,74043.62,0.0,0.81418,0.00011,17.06115]
[1776351918989,37.05,74044.06,0.0,0.81424,0.00011,17.05769]
[1776351920074,37.05,74044.06,0.0,0.81424,0.00011,17.05769]
[1776351920189,37.05,74044.06,0.0,0.81424,0.00011,17.05769]
[1776351921003,37.05,74037.51,0.0,0.8135,0.00011,17.09826]
[1776351922095,37.05,74037.51,0.0,0.8135,0.00011,17.09826]
[1776351922195,37.05,74037.51,0.0,0.8135,0.00011,17.09826]
[1776351922240,37.05,74034.15,0.0,0.81312,0.00011,17.11893]
[1776351924024,37.05,74044.79,0.0,0.81433,0.00011,17.05258]
[1776351925031,37.05,74046.2,0.0,0.81449,0.00011,17.04358]
[1776351925401,37.05,74046.2,0.0,0.81449,0.00011,17.04358]
[1776351925441,37.05,74046.2,0.0,0.81449,0.00011,17.04358]
[1776351927046,37.05,74051.31,0.0,0.81508,0.00011,17.01152]
[1776351927956,37.05,74051.31,0.0,0.81508,0.00011,17.01152]
[1776351928192,37.05,74051.31,0.0,0.81508,0.00011,17.01152]
[1776351928292,37.05,74053.27,0.0,0.8153,0.00011,16.99916]
[1776351930067,37.05,74058.89,0.0,0.81593,0.00011,16.96435]
[1776351930894,37.05,74058.89,0.0,0.81593,0.00011,16.96435]
[1776351930941,37.05,74058.89,0.0,0.81593,0.00011,16.96435]
[1776351932082,37.05,74050.18,0.0,0.81498,0.00011,17.01484]
[1776351933090,37.05,74047.52,0.0,0.81468,0.00011,17.03129]
[1776351933346,37.05,74047.52,0.0,0.81468,0.00011,17.03129]
[1776351933444,37.05,74047.52,0.0,0.81468,0.00011,17.03129]
[1776351934098,37.05,74049.49,0.0,0.8149,0.00011,17.01907]
[1776351934497,37.05,74049.49,0.0,0.8149,0.00011,17.01907]
[1776351934691,37.05,74049.49,0.0,0.8149,0.00011,17.01907]
[1776351939134,37.05,74056.18,0.0,0.81566,0.00011,16.97706]
[1776351939447,37.05,74056.18,0.0,0.81566,0.00011,16.97706]
[1776351939690,37.05,74056.18,0.0,0.81566,0.00011,16.97706]
[1776351942365,37.05,74048.92,0.0,0.81484,0.00011,17.02206]
[1776351942438,37.05,74048.92,0.0,0.81484,0.00011,17.02206]
[1776351943162,37.05,74048.89,0.0,0.81484,0.00011,17.02214]
[1776351943448,37.05,74048.89,0.0,0.81484,0.00011,17.02214]
[1776351943697,37.05,74048.89,0.0,0.81484,0.00011,17.02214]
[1776351945176,37.05,74053.61,0.0,0.81538,0.00011,16.99268]
[1776351946342,37.05,74056.95,0.0,0.81575,0.00011,16.97194]
[1776351946442,37.05,74056.95,0.0,0.81575,0.00011,16.97194]
[1776351946726,37.05,74056.95,0.0,0.81575,0.00011,16.97194]
[1776351946949,37.05,74056.95,0.0,0.81575,0.00011,16.97194]
[1776351947190,37.05,74054.79,0.0,0.81551,0.00011,16.98536]
[1776351950327,37.05,74053.75,0.0,0.8154,0.00011,16.99168]
[1776351950440,37.05,74057.34,0.0,0.8158,0.00011,16.96938]
[1776351954239,37.05,74063.66,0.0,0.81651,0.00011,16.93008]
[1776351955250,37.05,74069.74,0.0,0.81719,0.00011,16.89214]
[1776351956257,37.05,74082.57,0.0,0.81864,0.00011,16.81153]
[1776351957263,37.05,74086.22,0.0,0.81904,0.00011,16.7887]
[1776351961205,37.05,74083.58,0.0,0.81875,0.00011,16.80496]
[1776351963548,37.04,74086.47,0.0,0.81908,0.00011,16.78665]
[1776351963692,37.04,74086.47,0.0,0.81908,0.00011,16.78665]
[1776351964313,37.04,74094.68,0.0,0.81999,0.00011,16.73518]
[1776351966327,37.04,74097.5,0.0,0.82031,0.00011,16.71763]
[1776351970618,37.05,74098.37,0.0,0.8204,0.00011,16.71242]
[1776351970697,37.05,74098.37,0.0,0.8204,0.00011,16.71242]
[1776351980430,37.05,74097.79,0.0,0.82032,0.00011,16.71659]
[1776351984457,37.04,74092.49,0.0,0.81975,0.00011,16.74907]
[1776351985881,37.04,74092.49,0.0,0.81975,0.00011,16.74907]
[1776351985941,37.04,74092.49,0.0,0.81975,0.00011,16.74907]
[1776351986483,37.04,74092.15,0.0,0.81971,0.00011,16.75098]
[1776351986694,37.04,74092.15,0.0,0.81971,0.00011,16.75098]
[1776351986750,37.04,74094.32,0.0,0.81996,0.00011,16.73732]
[1776351989847,37.04,74097.03,0.0,0.82026,0.00011,16.72039]
[1776351989942,37.04,74097.03,0.0,0.82026,0.00011,16.72039]
[1776351993472,37.05,74100.24,0.0,0.82063,0.00011,16.69692]
[1776351993691,37.05,74100.24,0.0,0.82063,0.00011,16.69692]
[1776351993768,37.05,74105.33,0.0,0.82119,0.00011,16.66518]
[1776351995531,37.05,74110.3,0.0,0.82174,0.00011,16.634]
[1776351997635,37.05,74107.12,0.0,0.8214,0.00011,16.65371]
[1776351997700,37.05,74107.12,0.0,0.8214,0.00011,16.65371]
[1776352004040,37.04,74109.97,0.0,0.82173,0.00011,16.63447]
[1776352004197,37.04,74109.97,0.0,0.82173,0.00011,16.63447]
[1776352004215,37.04,74109.97,0.0,0.82173,0.00011,16.63447]
[1776352004229,37.04,74107.54,0.0,0.82147,0.00011,16.64925]
[1776352004490,37.04,74107.54,0.0,0.82147,0.00011,16.64925]
[1776352007931,37.04,74101.06,0.0,0.82076,0.00011,16.68959]
[1776352008196,37.04,74101.06,0.0,0.82076,0.00011,16.68959]
[1776352009631,37.04,74109.11,0.0,0.82166,0.00011,16.63877]
[1776352012660,37.04,74106.19,0.0,0.82134,0.00011,16.65695]
[1776352012705,37.04,74106.19,0.0,0.82134,0.00011,16.65695]
[1776352012964,37.04,74106.19,0.0,0.82134,0.00011,16.65695]
[1776352013201,37.04,74106.19,0.0,0.82134,0.00011,16.65695]
[1776352013298,37.04,74103.25,0.0,0.82102,0.00011,16.67489]
[1776352017809,37.03,74105.22,0.0,0.82125,0.00011,16.66175]
[1776352017949,37.03,74105.22,0.0,0.82125,0.00011,16.66175]
[1776352021989,37.03,74099.86,0.0,0.82067,0.00011,16.69442]
[1776352022204,37.03,74099.86,0.0,0.82067,0.00011,16.69442]
[1776352022294,37.03,74097.8,0.0,0.82045,0.00011,16.70705]
[1776352023398,37.03,74097.8,0.0,0.82045,0.00011,16.70705]
[1776352023435,37.03,74097.8,0.0,0.82045,0.00011,16.70705]
[1776352030682,37.03,74096.87,0.0,0.82036,0.00011,16.71193]
[1776352030891,37.03,74096.87,0.0,0.82036,0.00011,16.71193]
[1776352030935,37.03,74096.87,0.0,0.82036,0.00011,16.71193]
[1776352030992,37.03,74099.98,0.0,0.82071,0.00011,16.69221]
[1776352036589,37.03,74098.06,0.0,0.82052,0.00011,16.70317]
[1776352036703,37.03,74098.06,0.0,0.82052,0.00011,16.70317]
[1776352036806,37.03,74098.06,0.0,0.82052,0.00011,16.70317]
[1776352036947,37.03,74098.06,0.0,0.82052,0.00011,16.70317]
[1776352036974,37.02,74098.94,0.0,0.82062,0.00011,16.69744]
[1776352038838,37.02,74106.38,0.0,0.82145,0.00011,16.65042]
[1776352040858,37.02,74127.66,0.0,0.82379,0.00011,16.51721]
[1776352041862,37.02,74133.68,0.0,0.82444,0.00011,16.47951]
[1776352042869,37.02,74139.07,0.0,0.82503,0.00011,16.44564]
[1776352047904,37.03,74139.39,0.0,0.82507,0.00011,16.44376]
[1776352052939,37.02,74139.75,0.0,0.82514,0.00011,16.43703]
[1776352053784,37.02,74139.75,0.0,0.82514,0.00011,16.43703]
[1776352053939,37.02,74139.75,0.0,0.82514,0.00011,16.43703]
[1776352058692,37.02,74136.56,0.0,0.8248,0.00011,16.45666]
[1776352058942,37.02,74136.56,0.0,0.8248,0.00011,16.45666]
[1776352058981,37.02,74136.51,0.0,0.8248,0.00011,16.457]
[1776352059610,37.02,74136.51,0.0,0.8248,0.00011,16.457]
[1776352059690,37.02,74136.51,0.0,0.8248,0.00011,16.457]
[1776352061196,37.02,74135.98,0.0,0.82474,0.00011,16.46037]
[1776352061297,37.02,74136.17,0.0,0.82476,0.00011,16.45917]
[1776352063568,37.02,74134.34,0.0,0.82456,0.00011,16.47067]
[1776352063698,37.02,74134.34,0.0,0.82456,0.00011,16.47067]
[1776352067356,37.02,74135.33,0.0,0.82467,0.00011,16.46439]
[1776352067438,37.02,74135.33,0.0,0.82467,0.00011,16.46439]
[1776352067723,37.02,74138.68,0.0,0.82504,0.00011,16.44324]
[1776352067941,37.02,74138.68,0.0,0.82504,0.00011,16.44324]
[1776352068045,37.02,74135.16,0.0,0.82465,0.00011,16.46536]
[1776352072073,37.02,74140.07,0.0,0.8252,0.00011,16.43401]
[1776352073081,37.02,74152.24,0.0,0.82653,0.00011,16.35718]
[1776352074002,37.02,74152.24,0.0,0.82653,0.00011,16.35718]
[1776352074213,37.02,74152.24,0.0,0.82653,0.00011,16.35718]
[1776352075095,37.02,74160.75,0.0,0.82745,0.00011,16.30321]
[1776352077374,37.02,74164.06,0.0,0.82781,0.00011,16.28224]
[1776352077442,37.02,74164.06,0.0,0.82781,0.00011,16.28224]
[1776352077411,37.02,74163.23,0.0,0.82773,0.00011,16.28732]
[1776352079525,37.02,74165.34,0.0,0.82796,0.00011,16.27396]
[1776352079697,37.02,74165.34,0.0,0.82796,0.00011,16.27396]
[1776352085165,37.02,74180.65,0.0,0.8296,0.00011,16.17746]
[1776352086172,37.02,74189.19,0.0,0.83052,0.00011,16.12355]
[1776352087179,37.02,74191.9,0.0,0.83081,0.00011,16.10634]
[1776352089193,37.02,74192.0,0.0,0.83082,0.00011,16.10563]
[1776352094228,37.02,74197.06,0.0,0.83136,0.00011,16.07357]
[1776352096245,37.02,74212.35,0.0,0.83299,0.00011,15.97677]
[1776352097252,37.02,74214.49,0.0,0.83322,0.00011,15.96329]
[1776352098259,37.02,74218.54,0.0,0.83364,0.00011,15.93777]
[1776352101442,37.02,74217.47,0.0,0.83353,0.00011,15.94468]
[1776352101691,37.02,74217.23,0.0,0.8335,0.00011,15.94627]
[1776352102218,37.02,74217.23,0.0,0.8335,0.00011,15.94627]
[1776352102450,37.02,74217.23,0.0,0.8335,0.00011,15.94627]
[1776352102547,37.02,74217.36,0.0,0.83352,0.00011,15.94552]
[1776352107323,37.02,74203.38,0.0,0.83203,0.00011,16.03431]
[1776352108330,37.02,74193.09,0.0,0.83093,0.00011,16.09939]
[1776352109337,37.02,74192.0,0.0,0.83081,0.00011,16.10633]
[1776352111351,37.02,74186.53,0.0,0.83025,0.00011,16.13704]
[1776352112358,37.02,74180.42,0.0,0.8296,0.00011,16.17558]
[1776352114372,37.02,74170.98,0.0,0.82859,0.00011,16.23498]
[1776352115379,37.02,74164.64,0.0,0.8279,0.00011,16.2748]
[1776352117393,37.02,74159.76,0.0,0.82738,0.00011,16.30529]
[1776352120614,37.02,74161.13,0.0,0.82754,0.00011,16.29622]
[1776352120686,37.02,74161.13,0.0,0.82754,0.00011,16.29622]
[1776352123972,37.02,74161.5,0.0,0.82758,0.00011,16.29344]
[1776352124197,37.02,74161.5,0.0,0.82758,0.00011,16.29344]
[1776352124442,37.02,74164.36,0.0,0.8279,0.00011,16.27529]
[1776352126309,37.02,74164.01,0.0,0.82786,0.00011,16.27738]
[1776352126444,37.02,74164.01,0.0,0.82786,0.00011,16.27738]
[1776352127472,37.01,74173.63,0.0,0.8289,0.00011,16.21653]
[1776352128554,37.01,74173.63,0.0,0.8289,0.00011,16.21653]
[1776352128653,37.01,74172.29,0.0,0.82876,0.00011,16.22488]
[1776352128691,37.01,74172.29,0.0,0.82876,0.00011,16.22488]
[1776352128755,37.01,74172.29,0.0,0.82876,0.00011,16.22488]
[1776352129486,37.01,74165.16,0.0,0.82799,0.00011,16.26974]
[1776352131891,37.01,74165.85,0.0,0.82807,0.00011,16.26515]
[1776352131906,37.01,74165.85,0.0,0.82807,0.00011,16.26515]
[1776352132507,37.01,74175.27,0.0,0.82908,0.00011,16.20586]
[1776352136202,37.01,74176.48,0.0,0.82921,0.00011,16.19809]
[1776352136436,37.01,74176.48,0.0,0.82921,0.00011,16.19809]
[1776352136535,37.01,74179.83,0.0,0.82957,0.00011,16.17694]
[1776352137542,37.01,74183.63,0.0,0.82998,0.00011,16.15293]
[1776352142608,37.01,74185.33,0.0,0.83017,0.00011,16.14212]
[1776352142913,37.01,74185.33,0.0,0.83017,0.00011,16.14212]
[1776352142939,37.01,74185.33,0.0,0.83017,0.00011,16.14212]
[1776352145452,37.01,74187.0,0.0,0.83034,0.00011,16.1316]
[1776352149656,37.01,74193.9,0.0,0.83108,0.00011,16.08812]
[1776352150948,37.01,74196.24,0.0,0.83133,0.00011,16.07341]
[1776352151125,37.01,74196.24,0.0,0.83133,0.00011,16.07341]
[1776352151978,37.01,74202.61,0.0,0.832,0.00011,16.03351]
[1776352155701,37.02,74207.47,0.0,0.8325,0.00011,16.00399]
[1776352156708,37.02,74227.08,0.0,0.83457,0.00011,15.88002]
[1776352157947,37.02,74227.08,0.0,0.83457,0.00011,15.88002]
[1776352158030,37.02,74245.38,0.0,0.83649,0.0001,15.76456]
[1776352158726,37.02,74258.26,0.0,0.83782,0.0001,15.68347]
[1776352159737,37.02,74267.11,0.0,0.83873,0.0001,15.62815]
[1776352161633,37.02,74267.11,0.0,0.83873,0.0001,15.62815]
[1776352161690,37.02,74276.78,0.0,0.83972,0.0001,15.56747]
[1776352162248,37.02,74276.78,0.0,0.83972,0.0001,15.56747]
[1776352162304,37.02,74297.77,0.0,0.84187,0.0001,15.43466]
[1776352162775,37.02,74311.74,0.0,0.84329,0.0001,15.34648]
[1776352163771,37.02,74308.29,0.0,0.84293,0.0001,15.36868]
[1776352164780,37.02,74320.79,0.0,0.84419,0.0001,15.29009]
[1776352165732,37.02,74320.79,0.0,0.84419,0.0001,15.29009]
[1776352165787,37.02,74319.59,0.0,0.84406,0.0001,15.29812]
[1776352166797,37.03,74324.44,0.0,0.84454,0.0001,15.26785]
[1776352169818,37.03,74315.67,0.0,0.84364,0.0001,15.32465]
[1776352171832,37.03,74310.52,0.0,0.84313,0.0001,15.35411]
[1776352173865,37.03,74310.33,0.0,0.84311,0.0001,15.35567]
[1776352173910,37.03,74308.46,0.0,0.84291,0.0001,15.36786]
[1776352177864,37.04,74305.6,0.0,0.84258,0.0001,15.38886]
[1776352177875,37.04,74306.08,0.0,0.84262,0.0001,15.38604]
[1776352182932,37.04,74306.38,0.0,0.84264,0.0001,15.385]
[1776352182941,37.04,74305.82,0.0,0.84258,0.0001,15.38876]
[1776352183927,37.04,74291.54,0.0,0.84112,0.0001,15.47929]
[1776352184934,37.04,74276.13,0.0,0.83954,0.0001,15.57691]
[1776352185941,37.04,74268.31,0.0,0.83873,0.0001,15.62651]
[1776352186948,37.04,74259.05,0.0,0.83777,0.0001,15.68514]
[1776352187955,37.04,74257.46,0.0,0.8376,0.0001,15.69521]
[1776352188962,37.04,74260.94,0.0,0.83796,0.0001,15.67323]
[1776352190976,37.04,74267.76,0.0,0.83867,0.0001,15.63021]
[1776352196262,37.05,74267.87,0.0,0.83867,0.0001,15.62993]
[1776352196345,37.05,74267.87,0.0,0.83867,0.0001,15.62993]
[1776352196471,37.05,74274.33,0.0,0.83933,0.0001,15.58933]
[1776352197018,37.05,74278.4,0.0,0.83975,0.0001,15.5636]
[1776352198025,37.05,74286.76,0.0,0.8406,0.0001,15.5112]
[1776352199032,37.06,74281.08,0.0,0.83994,0.0001,15.55226]
[1776352201046,37.06,74290.32,0.0,0.84088,0.0001,15.49445]
[1776352202054,37.06,74296.26,0.0,0.84148,0.0001,15.45705]
[1776352203061,37.06,74305.62,0.0,0.84243,0.0001,15.39807]
[1776352204068,37.06,74311.7,0.0,0.84305,0.0001,15.35991]
[1776352206085,37.06,74320.06,0.0,0.84388,0.0001,15.30771]
[1776352207089,37.08,74332.2,0.0,0.84502,0.0001,15.23687]
[1776352208099,37.08,74336.3,0.0,0.84542,0.0001,15.21145]
[1776352210119,37.09,74348.48,0.0,0.84655,0.0001,15.13998]
[1776352211126,37.09,74350.74,0.0,0.84678,0.0001,15.12598]
[1776352213313,37.1,74355.64,0.0,0.84721,0.0001,15.09826]
[1776352217169,37.13,74359.77,0.0,0.84743,0.0001,15.08467]
[1776352218177,37.14,74364.05,0.0,0.84783,0.0001,15.05937]
[1776352219185,37.14,74376.05,0.0,0.84899,0.0001,14.98573]
[1776352220201,37.15,74389.83,0.0,0.85029,0.0001,14.90194]
[1776352221208,37.15,74390.89,0.0,0.85039,0.0001,14.89563]
[1776352223222,37.17,74400.35,0.0,0.8512,0.0001,14.84385]
[1776352224237,37.18,74418.86,0.0,0.85294,0.0001,14.73134]
[1776352225292,37.18,74418.86,0.0,0.85294,0.0001,14.73134]
[1776352225307,37.18,74435.85,0.0,0.85456,0.0001,14.62491]
[1776352229266,37.2,74440.67,0.0,0.8549,0.0001,14.60321]
[1776352231285,37.21,74445.81,0.0,0.85534,0.0001,14.57262]
[1776352232292,37.23,74452.15,0.0,0.85586,0.0001,14.5381]
[1776352233299,37.23,74447.23,0.0,0.85539,0.0001,14.56934]
[1776352235738,37.24,74444.76,0.0,0.85507,0.0001,14.59083]
[1776352236328,37.26,74441.5,0.0,0.8546,0.0001,14.62175]
[1776352238343,37.29,74434.18,0.0,0.85376,0.0001,14.677]
[1776352239418,37.29,74434.18,0.0,0.85376,0.0001,14.677]
[1776352239464,37.29,74429.13,0.0,0.85327,0.0001,14.70912]
[1776352240357,37.3,74419.91,0.0,0.85232,0.0001,14.77072]
[1776352242371,37.31,74406.27,0.0,0.85092,0.0001,14.86187]
[1776352244385,37.32,74407.9,0.0,0.85101,0.0001,14.856]
[1776352245392,37.32,74411.84,0.0,0.85139,0.0001,14.83161]
[1776352246399,37.32,74418.35,0.0,0.85201,0.0001,14.7911]
[1776352248414,37.33,74417.53,0.0,0.8519,0.0001,14.79844]
[1776352250427,37.33,74422.98,0.0,0.8524,0.0001,14.76651]
[1776352255464,37.35,74413.07,0.0,0.85129,0.0001,14.83811]
[1776352256471,37.36,74407.87,0.0,0.85079,0.0001,14.8709]
[1776352258485,37.36,74393.36,0.0,0.84937,0.0001,14.96228]
[1776352259492,37.36,74383.86,0.0,0.84843,0.0001,15.02211]
[1776352260499,37.36,74380.98,0.0,0.84815,0.0001,15.04034]
[1776352261506,37.36,74377.22,0.0,0.84777,0.0001,15.064]
[1776352265630,37.36,74380.12,0.0,0.84805,0.0001,15.04613]
[1776352265692,37.36,74380.12,0.0,0.84805,0.0001,15.04613]
[1776352267447,37.36,74379.32,0.0,0.84796,0.0001,15.0519]
[1776352267623,37.36,74379.32,0.0,0.84796,0.0001,15.0519]
[1776352271227,37.36,74379.89,0.0,0.84801,0.0001,15.04929]
[1776352271442,37.36,74379.89,0.0,0.84801,0.0001,15.04929]
[1776352271580,37.36,74378.87,0.0,0.8479,0.0001,15.05593]
[1776352275609,37.37,74371.33,0.0,0.84714,0.0001,15.10408]
[1776352277998,37.37,74370.92,0.0,0.8471,0.0001,15.10692]
[1776352278195,37.37,74370.92,0.0,0.8471,0.0001,15.10692]
[1776352278630,37.37,74370.76,0.0,0.84708,0.0001,15.10807]
[1776352279439,37.37,74370.76,0.0,0.84708,0.0001,15.10807]
[1776352279637,37.37,74366.91,0.0,0.8467,0.0001,15.13254]
[1776352281446,37.37,74364.77,0.0,0.84648,0.0001,15.14626]
[1776352283321,37.37,74361.22,0.0,0.84612,0.0001,15.16907]
[1776352283436,37.37,74361.22,0.0,0.84612,0.0001,15.16907]
[1776352283666,37.37,74362.22,0.0,0.84621,0.0001,15.16307]
[1776352285449,37.37,74362.68,0.0,0.84626,0.0001,15.16046]
[1776352285680,37.37,74356.72,0.0,0.84566,0.0001,15.1981]
[1776352288327,37.37,74354.21,0.0,0.8454,0.0001,15.21429]
[1776352288709,37.37,74346.93,0.0,0.84468,0.0001,15.25992]
[1776352289721,37.37,74341.42,0.0,0.84412,0.0001,15.29484]
[1776352290727,37.37,74337.11,0.0,0.84369,0.0001,15.32196]
[1776352291734,37.37,74341.35,0.0,0.84414,0.0001,15.29155]
[1776352292320,37.37,74341.35,0.0,0.84414,0.0001,15.29155]
[1776352292741,37.37,74338.65,0.0,0.84387,0.0001,15.30858]
[1776352295497,37.37,74336.49,0.0,0.84365,0.0001,15.32227]
[1776352295700,37.37,74336.49,0.0,0.84365,0.0001,15.32227]
[1776352300797,37.38,74333.85,0.0,0.84338,0.0001,15.33943]
[1776352301428,37.38,74333.85,0.0,0.84338,0.0001,15.33943]
[1776352301436,37.38,74333.85,0.0,0.84338,0.0001,15.33943]
[1776352301804,37.38,74329.96,0.0,0.84298,0.0001,15.364]
[1776352303818,37.38,74324.49,0.0,0.84243,0.0001,15.39859]
[1776352308853,37.38,74323.94,0.0,0.84236,0.0001,15.40256]
[1776352310867,37.38,74318.21,0.0,0.84178,0.0001,15.43863]
[1776352312881,37.38,74313.15,0.0,0.84127,0.0001,15.47041]
[1776352318836,37.38,74314.43,0.0,0.8414,0.0001,15.4624]
[1776352318940,37.38,74314.57,0.0,0.84141,0.0001,15.46154]
[1776352320943,37.38,74310.95,0.0,0.84104,0.0001,15.48427]
[1776352321950,37.38,74298.84,0.0,0.83981,0.0001,15.56015]
[1776352322957,37.38,74285.73,0.0,0.83847,0.0001,15.64236]
[1776352323964,37.38,74281.23,0.0,0.83801,0.0001,15.67053]
[1776352325978,37.38,74275.84,0.0,0.83746,0.0001,15.7042]
[1776352326990,37.38,74265.35,0.0,0.83637,0.0001,15.76986]
[1776352328096,37.38,74249.68,0.0,0.83475,0.0001,15.8679]
[1776352329001,37.38,74245.6,0.0,0.83432,0.0001,15.89328]
[1776352330008,37.38,74245.71,0.0,0.83434,0.0001,15.89243]
[1776352332022,37.38,74251.66,0.0,0.83497,0.0001,15.85453]
[1776352333029,37.38,74256.67,0.0,0.83549,0.0001,15.8229]
[1776352334036,37.38,74260.41,0.0,0.83589,0.0001,15.79925]
[1776352337058,37.38,74264.08,0.0,0.83627,0.0001,15.77624]
[1776352338436,37.38,74264.08,0.0,0.83627,0.0001,15.77624]
[1776352338691,37.38,74264.08,0.0,0.83627,0.0001,15.77624]
[1776352338764,37.37,74264.57,0.0,0.83632,0.0001,15.77279]
[1776352340082,37.37,74260.86,0.0,0.83594,0.0001,15.79579]
[1776352345121,37.37,74260.28,0.0,0.8359,0.0001,15.79825]
[1776352346127,37.37,74263.33,0.0,0.83622,0.0001,15.77894]
[1776352347276,37.37,74263.33,0.0,0.83622,0.0001,15.77894]
[1776352347437,37.37,74263.33,0.0,0.83622,0.0001,15.77894]
[1776352350738,37.37,74263.01,0.0,0.8362,0.0001,15.78034]
[1776352350937,37.37,74263.43,0.0,0.83625,0.0001,15.7773]
[1776352352227,37.37,74264.19,0.0,0.83636,0.0001,15.76863]
[1776352352452,37.37,74264.19,0.0,0.83636,0.0001,15.76863]
[1776352352543,37.37,74268.4,0.0,0.8368,0.0001,15.74171]
[1776352354592,37.37,74269.25,0.0,0.83689,0.0001,15.73639]
[1776352354712,37.37,74269.25,0.0,0.83689,0.0001,15.73639]
[1776352359220,37.36,74274.81,0.0,0.83749,0.0001,15.69972]
[1776352364255,37.36,74271.01,0.0,0.83711,0.0001,15.72264]
[1776352366462,37.36,74268.95,0.0,0.8369,0.0001,15.73529]
[1776352366563,37.36,74266.66,0.0,0.83667,0.0001,15.74949]
[1776352369984,37.36,74265.92,0.0,0.8366,0.0001,15.75378]
[1776352370197,37.36,74265.92,0.0,0.8366,0.0001,15.75378]
[1776352370451,37.36,74265.92,0.0,0.8366,0.0001,15.75378]
[1776352370464,37.36,74265.96,0.0,0.83661,0.0001,15.75318]
[1776352374325,37.36,74259.58,0.0,0.83596,0.0001,15.79261]
[1776352377143,37.35,74258.11,0.0,0.83582,0.0001,15.80116]
[1776352377193,37.35,74258.11,0.0,0.83582,0.0001,15.80116]
[1776352381374,37.35,74266.1,0.0,0.83666,0.0001,15.74992]
[1776352383396,37.35,74273.66,0.0,0.83745,0.0001,15.70206]
[1776352385410,37.35,74283.79,0.0,0.8385,0.0001,15.63829]
[1776352386417,37.35,74290.66,0.0,0.83921,0.0001,15.59472]
[1776352390445,37.34,74292.34,0.0,0.8394,0.0001,15.58302]
[1776352392459,37.34,74297.48,0.0,0.83993,0.0001,15.55014]
[1776352394473,37.34,74301.99,0.0,0.8404,0.0001,15.52132]
[1776352398502,37.34,74307.32,0.0,0.84096,0.0001,15.48696]
[1776352399509,37.34,74325.68,0.0,0.84282,0.0001,15.37161]
[1776352400516,37.34,74329.67,0.0,0.84322,0.0001,15.34654]
[1776352403537,37.34,74324.58,0.0,0.84272,0.0001,15.37805]
[1776352404544,37.34,74319.76,0.0,0.84223,0.0001,15.40805]
[1776352407565,37.34,74312.41,0.0,0.84149,0.0001,15.45398]
[1776352412600,37.34,74305.4,0.0,0.84081,0.0001,15.49415]
[1776352416628,37.34,74298.45,0.0,0.8401,0.0001,15.53762]
[1776352417520,37.34,74298.45,0.0,0.8401,0.0001,15.53762]
[1776352417691,37.34,74298.45,0.0,0.8401,0.0001,15.53762]
[1776352418950,37.34,74294.77,0.0,0.83973,0.0001,15.56064]
[1776352419022,37.34,74293.3,0.0,0.83958,0.0001,15.56977]
[1776352420656,37.34,74284.52,0.0,0.83868,0.0001,15.62465]
[1776352421663,37.34,74277.12,0.0,0.83792,0.0001,15.67091]
[1776352426698,37.33,74276.43,0.0,0.83787,0.0001,15.67424]
[1776352431732,37.33,74272.87,0.0,0.83752,0.0001,15.69547]
[1776352434400,37.33,74272.5,0.0,0.83749,0.0001,15.69731]
[1776352434441,37.33,74272.5,0.0,0.83749,0.0001,15.69731]
[1776352439789,37.32,74273.29,0.0,0.8376,0.0001,15.69082]
[1776352443816,37.32,74282.02,0.0,0.83851,0.0001,15.6351]
[1776352445621,37.32,74283.37,0.0,0.83865,0.0001,15.62645]
[1776352445701,37.32,74283.37,0.0,0.83865,0.0001,15.62645]
[1776352447845,37.32,74289.62,0.0,0.8393,0.0001,15.58678]
[1776352451552,37.32,74290.17,0.0,0.83936,0.0001,15.583]
[1776352451697,37.32,74290.17,0.0,0.83936,0.0001,15.583]
[1776352452124,37.32,74289.05,0.0,0.83925,0.0001,15.58992]
[1776352452186,37.32,74289.05,0.0,0.83925,0.0001,15.58992]
[1776352452880,37.32,74287.15,0.0,0.83905,0.0001,15.60169]
[1776352456748,37.32,74286.93,0.0,0.83904,0.0001,15.60258]
[1776352456941,37.32,74286.93,0.0,0.83904,0.0001,15.60258]
[1776352461603,37.32,74285.94,0.0,0.83895,0.0001,15.608]
[1776352461697,37.32,74285.94,0.0,0.83895,0.0001,15.608]
[1776352462950,37.32,74292.64,0.0,0.83964,0.0001,15.56568]
[1776352465671,37.31,74295.97,0.0,0.83998,0.0001,15.5446]
[1776352465695,37.31,74295.97,0.0,0.83998,0.0001,15.5446]
[1776352468992,37.31,74302.55,0.0,0.84066,0.0001,15.50305]
[1776352469999,37.31,74308.24,0.0,0.84124,0.0001,15.46731]
[1776352472019,37.31,74323.63,0.0,0.84282,0.0001,15.36687]
[1776352473022,37.31,74329.83,0.0,0.84345,0.0001,15.32796]
[1776352476043,37.31,74343.52,0.0,0.84482,0.0001,15.2418]
[1776352477049,37.31,74345.75,0.0,0.84505,0.0001,15.22772]
[1776352481078,37.31,74341.18,0.0,0.84459,0.0001,15.25628]
[1776352482085,37.31,74350.29,0.0,0.8455,0.0001,15.19903]
[1776352482689,37.31,74350.29,0.0,0.8455,0.0001,15.19903]
[1776352483092,37.31,74356.18,0.0,0.84609,0.0001,15.16227]
[1776352484099,37.31,74350.66,0.0,0.84553,0.0001,15.19719]
[1776352485580,37.31,74349.39,0.0,0.84541,0.0001,15.20518]
[1776352487120,37.31,74342.43,0.0,0.84471,0.0001,15.24887]
[1776352491458,37.31,74339.15,0.0,0.84439,0.0001,15.26926]
[1776352491717,37.31,74339.15,0.0,0.84439,0.0001,15.26926]
[1776352493201,37.31,74341.07,0.0,0.84458,0.0001,15.25707]
[1776352493441,37.31,74341.07,0.0,0.84458,0.0001,15.25707]
[1776352493454,37.31,74340.04,0.0,0.84448,0.0001,15.26348]
[1776352496182,37.31,74329.05,0.0,0.84338,0.0001,15.33226]
[1776352497189,37.31,74326.37,0.0,0.84311,0.0001,15.34892]
[1776352499045,37.31,74326.37,0.0,0.84311,0.0001,15.34892]
[1776352499195,37.31,74326.26,0.0,0.8431,0.0001,15.34941]
[1776352502225,37.31,74332.55,0.0,0.84375,0.0001,15.30917]
[1776352506253,37.31,74344.39,0.0,0.84494,0.0001,15.23422]
[1776352508135,37.31,74344.39,0.0,0.84494,0.0001,15.23422]
[1776352508197,37.31,74346.16,0.0,0.84512,0.0001,15.22305]
[1776352508935,37.31,74346.16,0.0,0.84512,0.0001,15.22305]
[1776352509029,37.31,74346.16,0.0,0.84512,0.0001,15.22297]
[1776352509199,37.31,74346.16,0.0,0.84512,0.0001,15.22297]
[1776352512297,37.31,74357.92,0.0,0.8463,0.0001,15.14904]
[1776352513303,37.31,74361.77,0.0,0.84668,0.0001,15.12489]
[1776352514310,37.31,74367.17,0.0,0.84721,0.0001,15.09129]
[1776352516352,37.31,74381.42,0.0,0.84861,0.0001,15.00192]
[1776352517359,37.31,74393.91,0.0,0.84983,0.0001,14.9241]
[1776352518366,37.31,74397.45,0.0,0.85017,0.0001,14.90226]
[1776352523401,37.31,74388.01,0.0,0.84924,0.0001,14.96206]
[1776352524408,37.31,74395.48,0.0,0.84997,0.0001,14.9151]
[1776352526422,37.31,74394.91,0.0,0.84991,0.0001,14.91867]
[1776352531457,37.31,74389.31,0.0,0.8494,0.0001,14.94987]
[1776352533237,37.31,74388.5,0.0,0.84932,0.0001,14.95489]
[1776352533448,37.31,74388.5,0.0,0.84932,0.0001,14.95489]
[1776352537499,37.31,74383.57,0.0,0.84884,0.0001,14.98547]
[1776352541163,37.31,74380.96,0.0,0.84859,0.0001,15.00166]
[1776352541190,37.31,74380.56,0.0,0.84855,0.0001,15.00404]
[1776352541330,37.31,74380.56,0.0,0.84855,0.0001,15.00404]
[1776352541438,37.31,74380.56,0.0,0.84855,0.0001,15.00404]
[1776352541528,37.31,74378.53,0.0,0.84835,0.0001,15.01665]
[1776352543009,37.31,74378.53,0.0,0.84835,0.0001,15.01665]
[1776352543205,37.31,74380.45,0.0,0.84854,0.0001,15.00432]
[1776352543542,37.31,74369.69,0.0,0.84748,0.0001,15.07187]
[1776352544551,37.31,74360.47,0.0,0.84657,0.0001,15.12963]
[1776352545350,37.31,74360.47,0.0,0.84657,0.0001,15.12963]
[1776352545556,37.31,74334.69,0.0,0.844,0.0001,15.29127]
[1776352546563,37.31,74329.23,0.0,0.84346,0.0001,15.32545]
[1776352547569,37.31,74327.79,0.0,0.84331,0.0001,15.33438]
[1776352548660,37.31,74327.79,0.0,0.84331,0.0001,15.33438]
[1776352551599,37.31,74312.05,0.0,0.84173,0.0001,15.43255]
[1776352553612,37.31,74298.94,0.0,0.8404,0.0001,15.51477]
[1776352554620,37.31,74294.11,0.0,0.83991,0.0001,15.54494]
[1776352555627,37.31,74290.32,0.0,0.83953,0.0001,15.5685]
[1776352557641,37.3,74284.59,0.0,0.83895,0.0001,15.60405]
[1776352559946,37.3,74278.56,0.0,0.83834,0.0001,15.64111]
[1776352562678,37.3,74283.65,0.0,0.83887,0.0001,15.60866]
[1776352564693,37.3,74286.44,0.0,0.83916,0.0001,15.59096]
[1776352565700,37.3,74293.42,0.0,0.83987,0.0001,15.54724]
[1776352567029,37.3,74293.42,0.0,0.83987,0.0001,15.54724]
[1776352567119,37.3,74275.94,0.0,0.83808,0.0001,15.65695]
[1776352568730,37.3,74272.18,0.0,0.8377,0.0001,15.68029]
[1776352570383,37.3,74272.44,0.0,0.83773,0.0001,15.67824]
[1776352572758,37.3,74277.22,0.0,0.83824,0.0001,15.64722]
[1776352575779,37.29,74284.46,0.0,0.839,0.0001,15.60064]
[1776352579077,37.29,74286.09,0.0,0.83918,0.0001,15.58979]
[1776352579206,37.29,74286.09,0.0,0.83918,0.0001,15.58979]
[1776352581821,37.29,74292.03,0.0,0.83981,0.0001,15.55105]
[1776352586293,37.29,74290.56,0.0,0.83968,0.0001,15.55905]
[1776352586445,37.29,74290.56,0.0,0.83968,0.0001,15.55905]
[1776352587639,37.28,74290.42,0.0,0.83967,0.0001,15.55952]
[1776352587692,37.28,74290.42,0.0,0.83967,0.0001,15.55952]
[1776352587863,37.28,74291.01,0.0,0.83973,0.0001,15.55541]
[1776352590883,37.28,74298.35,0.0,0.8405,0.0001,15.50815]
[1776352593678,37.28,74297.82,0.0,0.84049,0.0001,15.50689]
[1776352593704,37.28,74297.82,0.0,0.84049,0.0001,15.50689]
[1776352595919,37.28,74288.65,0.0,0.83957,0.0001,15.56348]
[1776352599682,37.27,74284.69,0.0,0.83918,0.0001,15.58715]
[1776352599950,37.27,74284.69,0.0,0.83918,0.0001,15.58715]
[1776352600954,37.27,74272.48,0.0,0.83793,0.0001,15.66333]
[1776352601961,37.27,74265.19,0.0,0.83718,0.0001,15.70893]
[1776352602968,37.27,74259.99,0.0,0.83665,0.0001,15.74134]
[1776352603975,37.27,74254.83,0.0,0.83612,0.0001,15.77345]
[1776352605989,37.27,74243.16,0.0,0.83491,0.0001,15.846]
[1776352608010,37.27,74235.12,0.0,0.83409,0.0001,15.89558]
[1776352613040,37.26,74234.43,0.0,0.83405,0.0001,15.89749]
[1776352617068,37.26,74239.12,0.0,0.83457,0.0001,15.86616]
[1776352620089,37.25,74245.99,0.0,0.83531,0.0001,15.82174]
[1776352621272,37.25,74247.91,0.0,0.83551,0.0001,15.80966]
[1776352621446,37.25,74247.91,0.0,0.83551,0.0001,15.80966]
[1776352622104,37.25,74243.02,0.0,0.83501,0.0001,15.84]
[1776352623110,37.25,74237.37,0.0,0.83443,0.0001,15.87507]
[1776352625372,37.25,74234.66,0.0,0.83416,0.0001,15.89117]
[1776352625438,37.25,74234.66,0.0,0.83416,0.0001,15.89117]
[1776352629153,37.24,74239.39,0.0,0.83468,0.0001,15.85965]
[1776352630190,37.24,74239.39,0.0,0.83468,0.0001,15.85965]
[1776352630444,37.24,74241.03,0.0,0.83486,0.0001,15.84892]
[1776352631172,37.24,74233.46,0.0,0.83407,0.0001,15.89604]
[1776352631449,37.24,74233.46,0.0,0.83407,0.0001,15.89604]
[1776352632177,37.24,74225.33,0.0,0.83322,0.00011,15.94678]
[1776352635082,37.24,74227.12,0.0,0.83342,0.00011,15.93486]
[1776352640233,37.23,74233.24,0.0,0.83411,0.0001,15.89394]
[1776352643254,37.23,74238.01,0.0,0.83463,0.0001,15.86262]
[1776352648289,37.22,74238.11,0.0,0.83467,0.0001,15.85994]
[1776352649106,37.22,74238.11,0.0,0.83467,0.0001,15.85994]
[1776352649200,37.22,74238.11,0.0,0.83467,0.0001,15.85994]
[1776352650322,37.22,74238.01,0.0,0.83467,0.0001,15.86015]
[1776352650438,37.22,74238.01,0.0,0.83467,0.0001,15.86015]
[1776352650474,37.22,74238.23,0.0,0.8347,0.0001,15.85836]
[1776352656345,37.21,74238.57,0.0,0.8348,0.0001,15.84983]
[1776352658369,37.21,74246.41,0.0,0.83562,0.0001,15.80049]
[1776352661093,37.21,74249.43,0.0,0.83594,0.0001,15.78151]
[1776352661200,37.21,74249.43,0.0,0.83594,0.0001,15.78151]
[1776352666235,37.21,74250.75,0.0,0.8361,0.0001,15.77152]
[1776352666440,37.21,74253.99,0.0,0.83645,0.0001,15.75051]
[1776352667439,37.21,74260.78,0.0,0.83716,0.0001,15.70751]
[1776352668450,37.21,74265.67,0.0,0.83767,0.0001,15.67651]
[1776352673921,37.2,74263.32,0.0,0.83744,0.0001,15.69048]
[1776352673950,37.2,74263.32,0.0,0.83744,0.0001,15.69048]
[1776352675574,37.2,74263.19,0.0,0.83743,0.0001,15.69085]
[1776352675692,37.2,74263.19,0.0,0.83743,0.0001,15.69085]
[1776352675735,37.2,74263.04,0.0,0.83742,0.0001,15.69157]
[1776352681313,37.2,74263.18,0.0,0.83745,0.0001,15.68979]
[1776352681441,37.2,74259.27,0.0,0.83705,0.0001,15.71418]
[1776352685570,37.2,74252.46,0.0,0.83636,0.0001,15.75577]
[1776352687894,37.2,74248.62,0.0,0.83597,0.0001,15.77963]
[1776352687945,37.2,74248.62,0.0,0.83597,0.0001,15.77963]
[1776352690605,37.19,74254.19,0.0,0.83656,0.0001,15.74335]
[1776352693653,37.19,74256.52,0.0,0.83682,0.0001,15.72817]
[1776352693695,37.19,74256.52,0.0,0.83682,0.0001,15.72817]
[1776352696097,37.19,74253.4,0.0,0.8365,0.0001,15.74726]
[1776352696199,37.19,74253.4,0.0,0.8365,0.0001,15.74726]
[1776352696300,37.19,74253.7,0.0,0.83654,0.0001,15.7448]
[1776352697193,37.19,74253.7,0.0,0.83654,0.0001,15.7448]
[1776352700681,37.19,74262.95,0.0,0.83752,0.0001,15.68546]
[1776352701692,37.19,74271.6,0.0,0.83842,0.0001,15.63073]
[1776352703213,37.19,74271.6,0.0,0.83842,0.0001,15.63073]
[1776352703289,37.19,74250.58,0.0,0.83624,0.0001,15.76281]
[1776352704710,37.18,74252.48,0.0,0.83645,0.0001,15.75041]
[1776352706324,37.18,74252.48,0.0,0.83645,0.0001,15.75041]
[1776352711759,37.18,74257.57,0.0,0.83703,0.0001,15.71289]
[1776352713773,37.18,74263.18,0.0,0.83762,0.0001,15.67707]
[1776352715790,37.18,74268.75,0.0,0.8382,0.0001,15.64159]
[1776352716798,37.18,74279.06,0.0,0.83927,0.0001,15.57617]
[1776352717805,37.18,74282.08,0.0,0.83959,0.0001,15.55674]
[1776352718812,37.18,74276.89,0.0,0.83906,0.0001,15.58941]
[1776352723343,37.17,74276.52,0.0,0.83904,0.0001,15.5905]
[1776352723448,37.17,74276.3,0.0,0.83902,0.0001,15.59147]
[1776352727474,37.17,74276.37,0.0,0.83905,0.0001,15.5898]
[1776352727702,37.17,74276.37,0.0,0.83905,0.0001,15.5898]
[1776352727875,37.17,74270.26,0.0,0.83842,0.0001,15.62789]
[1776352729889,37.17,74265.57,0.0,0.83795,0.0001,15.6567]
[1776352731514,37.16,74265.04,0.0,0.8379,0.0001,15.65973]
[1776352731692,37.16,74265.04,0.0,0.8379,0.0001,15.65973]
[1776352733917,37.16,74274.74,0.0,0.83891,0.0001,15.59809]
[1776352734743,37.16,74274.74,0.0,0.83891,0.0001,15.59809]
[1776352734938,37.16,74274.74,0.0,0.83891,0.0001,15.59809]
[1776352735040,37.16,74274.76,0.0,0.83891,0.0001,15.59807]
[1776352738295,37.16,74274.8,0.0,0.83891,0.0001,15.59804]
[1776352738441,37.16,74274.47,0.0,0.83889,0.0001,15.59965]
[1776352742353,37.16,74271.61,0.0,0.8386,0.0001,15.6172]
[1776352742440,37.16,74275.75,0.0,0.83903,0.0001,15.59063]
[1776352745164,37.16,74273.51,0.0,0.83881,0.0001,15.60453]
[1776352745193,37.16,74273.51,0.0,0.83881,0.0001,15.60453]
[1776352746443,37.16,74271.17,0.0,0.83857,0.0001,15.61879]
[1776352746687,37.16,74271.17,0.0,0.83857,0.0001,15.61879]
[1776352747008,37.16,74271.24,0.0,0.83858,0.0001,15.61809]
[1776352749024,37.16,74264.1,0.0,0.83785,0.0001,15.66277]
[1776352749536,37.16,74264.1,0.0,0.83785,0.0001,15.66277]
[1776352749688,37.16,74264.1,0.0,0.83785,0.0001,15.66277]
[1776352753773,37.16,74259.67,0.0,0.8374,0.0001,15.68986]
[1776352753944,37.16,74259.67,0.0,0.8374,0.0001,15.68986]
[1776352755066,37.15,74266.41,0.0,0.83811,0.0001,15.64701]
[1776352756727,37.15,74268.85,0.0,0.83836,0.0001,15.6315]
[1776352756823,37.15,74268.85,0.0,0.83836,0.0001,15.6315]
[1776352757081,37.15,74272.67,0.0,0.83876,0.0001,15.60731]
[1776352757863,37.15,74272.67,0.0,0.83876,0.0001,15.60731]
[1776352757939,37.15,74272.67,0.0,0.83876,0.0001,15.60731]
[1776352760430,37.15,74276.31,0.0,0.83914,0.0001,15.5842]
[1776352760438,37.15,74276.31,0.0,0.83914,0.0001,15.5842]
[1776352763047,37.15,74272.35,0.0,0.83873,0.0001,15.6089]
[1776352763196,37.15,74272.35,0.0,0.83873,0.0001,15.6089]
[1776352763256,37.15,74273.4,0.0,0.83884,0.0001,15.60217]
[1776352765247,37.15,74271.62,0.0,0.83866,0.0001,15.61328]
[1776352765444,37.15,74271.62,0.0,0.83866,0.0001,15.61328]
[1776352768160,37.15,74264.73,0.0,0.83796,0.0001,15.6562]
[1776352772958,37.15,74262.34,0.0,0.83775,0.0001,15.6666]
[1776352773191,37.15,74262.34,0.0,0.83775,0.0001,15.6666]
[1776352776028,37.15,74266.95,0.0,0.83824,0.0001,15.63696]
[1776352776195,37.15,74266.95,0.0,0.83824,0.0001,15.63696]
[1776352776218,37.15,74265.93,0.0,0.83813,0.0001,15.64323]
[1776352778595,37.15,74264.45,0.0,0.83799,0.0001,15.65224]
[1776352778692,37.15,74264.45,0.0,0.83799,0.0001,15.65224]
[1776352781492,37.14,74266.13,0.0,0.83817,0.0001,15.64112]
[1776352781693,37.14,74266.13,0.0,0.83817,0.0001,15.64112]
[1776352782260,37.14,74267.09,0.0,0.83827,0.0001,15.63489]
[1776352784730,37.14,74265.6,0.0,0.83812,0.0001,15.64397]
[1776352784937,37.14,74265.6,0.0,0.83812,0.0001,15.64397]
[1776352790318,37.14,74268.39,0.0,0.83843,0.0001,15.62541]
[1776352791619,37.14,74265.9,0.0,0.83817,0.0001,15.64081]
[1776352791691,37.14,74265.9,0.0,0.83817,0.0001,15.64081]
[1776352792889,37.14,74264.03,0.0,0.83798,0.0001,15.65242]
[1776352792938,37.14,74264.03,0.0,0.83798,0.0001,15.65242]
[1776352793337,37.14,74265.24,0.0,0.83811,0.0001,15.64461]
[1776352796393,37.14,74266.9,0.0,0.83829,0.0001,15.63381]
[1776352796444,37.14,74266.9,0.0,0.83829,0.0001,15.63381]
[1776352800839,37.14,74265.71,0.0,0.83818,0.0001,15.64042]
[1776352800853,37.14,74265.71,0.0,0.83818,0.0001,15.64042]
[1776352801036,37.14,74265.71,0.0,0.83818,0.0001,15.64042]
[1776352801187,37.14,74265.71,0.0,0.83818,0.0001,15.64042]
[1776352801393,37.14,74271.24,0.0,0.83875,0.0001,15.60539]
[1776352806429,37.13,74272.07,0.0,0.83885,0.0001,15.59956]
[1776352808355,37.13,74272.05,0.0,0.83885,0.0001,15.59956]
[1776352808441,37.13,74272.05,0.0,0.83885,0.0001,15.59956]
[1776352809507,37.13,74271.39,0.0,0.83878,0.0001,15.60346]
[1776352809698,37.13,74271.39,0.0,0.83878,0.0001,15.60346]
[1776352810464,37.13,74271.5,0.0,0.8388,0.0001,15.60264]
[1776352815502,37.13,74270.21,0.0,0.83867,0.0001,15.61009]
[1776352817992,37.13,74264.05,0.0,0.83804,0.0001,15.64863]
[1776352818527,37.13,74270.34,0.0,0.83869,0.0001,15.60897]
[1776352819529,37.13,74286.02,0.0,0.84031,0.0001,15.50955]
[1776352820537,37.13,74293.37,0.0,0.84107,0.0001,15.46283]
[1776352821544,37.13,74300.31,0.0,0.84178,0.0001,15.4191]
[1776352823558,37.13,74314.78,0.0,0.84325,0.0001,15.32791]
[1776352824565,37.13,74318.78,0.0,0.84365,0.0001,15.30269]
[1776352828593,37.13,74327.92,0.0,0.84457,0.0001,15.24513]
[1776352829600,37.13,74333.53,0.0,0.84514,0.0001,15.20973]
[1776352830606,37.13,74336.3,0.0,0.84543,0.0001,15.19157]
[1776352831614,37.13,74343.67,0.0,0.8462,0.0001,15.14075]
[1776352833516,37.13,74347.63,0.0,0.8466,0.0001,15.11514]
[1776352833628,37.13,74351.91,0.0,0.84703,0.0001,15.08813]
[1776352834635,37.12,74356.4,0.0,0.84748,0.0001,15.05953]
[1776352839670,37.12,74359.69,0.0,0.84782,0.0001,15.03774]
[1776352840677,37.12,74355.39,0.0,0.8474,0.0001,15.0647]
[1776352841692,37.12,74344.71,0.0,0.84634,0.0001,15.13189]
[1776352843425,37.12,74344.71,0.0,0.84634,0.0001,15.13189]
[1776352843447,37.12,74344.71,0.0,0.84634,0.0001,15.13189]
[1776352843527,37.12,74342.42,0.0,0.84611,0.0001,15.14616]
[1776352843705,37.12,74332.88,0.0,0.84516,0.0001,15.20638]
[1776352844711,37.12,74332.82,0.0,0.84515,0.0001,15.20658]
[1776352849747,37.12,74328.09,0.0,0.84469,0.0001,15.2356]
[1776352853440,37.12,74325.61,0.0,0.84445,0.0001,15.25085]
[1776352853821,37.12,74325.23,0.0,0.84441,0.0001,15.25282]
[1776352853935,37.12,74325.23,0.0,0.84441,0.0001,15.25282]
[1776352854036,37.12,74326.75,0.0,0.84457,0.0001,15.24323]
[1776352856796,37.11,74333.79,0.0,0.84529,0.0001,15.19819]
[1776352857803,37.11,74342.66,0.0,0.84617,0.0001,15.14224]
[1776352860475,37.11,74344.29,0.0,0.84634,0.0001,15.13167]
[1776352860693,37.11,74345.93,0.0,0.84651,0.0001,15.12079]
[1776352862934,37.11,74344.89,0.0,0.84641,0.0001,15.1271]
[1776352863198,37.11,74344.89,0.0,0.84641,0.0001,15.1271]
[1776352863856,37.11,74342.09,0.0,0.84614,0.0001,15.14451]
[1776352863946,37.11,74342.09,0.0,0.84614,0.0001,15.14451]
[1776352863957,37.11,74343.54,0.0,0.84629,0.0001,15.13507]
[1776352864918,37.11,74343.54,0.0,0.84629,0.0001,15.13507]
[1776352864945,37.11,74343.54,0.0,0.84629,0.0001,15.13507]
[1776352870899,37.11,74344.08,0.0,0.84637,0.0001,15.1299]
[1776352871906,37.11,74350.51,0.0,0.84701,0.0001,15.08946]
[1776352873814,37.11,74354.27,0.0,0.84738,0.0001,15.06554]
[1776352873943,37.11,74354.27,0.0,0.84738,0.0001,15.06554]
[1776352874042,37.11,74356.45,0.0,0.8476,0.0001,15.05202]
[1776352874889,37.11,74356.45,0.0,0.8476,0.0001,15.05202]
[1776352874944,37.11,74356.45,0.0,0.8476,0.0001,15.05202]
[1776352876277,37.11,74357.37,0.0,0.84768,0.0001,15.04648]
[1776352876437,37.11,74357.37,0.0,0.84768,0.0001,15.04648]
[1776352880990,37.11,74353.07,0.0,0.84725,0.0001,15.0742]
[1776352881199,37.11,74353.07,0.0,0.84725,0.0001,15.0742]
[1776352881237,37.11,74353.07,0.0,0.84725,0.0001,15.0742]
[1776352881437,37.11,74353.07,0.0,0.84725,0.0001,15.0742]
[1776352881537,37.11,74353.29,0.0,0.84727,0.0001,15.07304]
[1776352882983,37.11,74346.47,0.0,0.84659,0.0001,15.1161]
[1776352883624,37.11,74346.47,0.0,0.84659,0.0001,15.1161]
[1776352883697,37.11,74346.47,0.0,0.84659,0.0001,15.1161]
[1776352884289,37.11,74346.47,0.0,0.84659,0.0001,15.1161]
[1776352884445,37.11,74346.47,0.0,0.84659,0.0001,15.1161]
[1776352884512,37.11,74346.32,0.0,0.84657,0.0001,15.11696]
[1776352887208,37.11,74343.66,0.0,0.84631,0.0001,15.13368]
[1776352887436,37.11,74343.66,0.0,0.84631,0.0001,15.13368]
[1776352889035,37.11,74333.31,0.0,0.84527,0.0001,15.1989]
[1776352890041,37.11,74334.05,0.0,0.84535,0.0001,15.19419]
[1776352891524,37.11,74334.05,0.0,0.84535,0.0001,15.19419]
[1776352891048,37.11,74339.21,0.0,0.84589,0.0001,15.15776]
[1776352891697,37.11,74339.21,0.0,0.84589,0.0001,15.15776]
[1776352892571,37.11,74339.21,0.0,0.84589,0.0001,15.15776]
[1776352892055,37.11,74346.47,0.0,0.84662,0.0001,15.11203]
[1776352892690,37.11,74346.47,0.0,0.84662,0.0001,15.11203]
[1776352893487,37.11,74346.47,0.0,0.84662,0.0001,15.11203]
[1776352893697,37.11,74346.87,0.0,0.84665,0.0001,15.10986]
[1776352896948,37.11,74346.19,0.0,0.84658,0.0001,15.11429]
[1776352897191,37.11,74346.19,0.0,0.84658,0.0001,15.11429]
[1776352897288,37.11,74343.62,0.0,0.84633,0.0001,15.13048]
[1776352897829,37.11,74343.62,0.0,0.84633,0.0001,15.13048]
[1776352897937,37.11,74343.62,0.0,0.84633,0.0001,15.13048]
[1776352898570,37.11,74343.62,0.0,0.84633,0.0001,15.13048]
[1776352898696,37.11,74342.76,0.0,0.84624,0.0001,15.13585]
[1776352900836,37.11,74338.61,0.0,0.84583,0.0001,15.16192]
[1776352900939,37.11,74338.61,0.0,0.84583,0.0001,15.16192]
[1776352902842,37.11,74337.51,0.0,0.84572,0.0001,15.16871]
[1776352902937,37.11,74337.51,0.0,0.84572,0.0001,15.16871]
[1776352903132,37.11,74338.06,0.0,0.84578,0.0001,15.16516]
[1776352905146,37.11,74354.46,0.0,0.84742,0.0001,15.06147]
[1776352906152,37.11,74358.04,0.0,0.84777,0.0001,15.03912]
[1776352906828,37.11,74358.04,0.0,0.84777,0.0001,15.03912]
[1776352906940,37.11,74358.04,0.0,0.84777,0.0001,15.03912]
[1776352908538,37.11,74357.4,0.0,0.8477,0.0001,15.04343]
[1776352908688,37.11,74357.72,0.0,0.84773,0.0001,15.04168]
[1776352911189,37.11,74364.51,0.0,0.84839,0.0001,14.99942]
[1776352914211,37.11,74384.9,0.0,0.8504,0.0001,14.87109]
[1776352915218,37.11,74392.74,0.0,0.85117,0.0001,14.82169]
[1776352917599,37.11,74395.39,0.0,0.85142,0.0001,14.80545]
[1776352919249,37.11,74389.09,0.0,0.8508,0.0001,14.84535]
[1776352922276,37.12,74394.43,0.0,0.85132,0.0001,14.81199]
[1776352924289,37.12,74401.71,0.0,0.85203,0.0001,14.76601]
[1776352926052,37.12,74401.89,0.0,0.85204,0.0001,14.7649]
[1776352926204,37.12,74401.89,0.0,0.85204,0.0001,14.7649]
[1776352926303,37.12,74399.82,0.0,0.85184,0.0001,14.77798]
[1776352928317,37.12,74390.02,0.0,0.85088,0.0001,14.83982]
[1776352929324,37.12,74380.55,0.0,0.84995,0.0001,14.89992]
[1776352930331,37.12,74373.02,0.0,0.8492,0.0001,14.9477]
[1776352932347,37.12,74360.66,0.0,0.84797,0.0001,15.02616]
[1776352934361,37.12,74357.64,0.0,0.84767,0.0001,15.04548]
[1776352936374,37.12,74352.96,0.0,0.84721,0.0001,15.07497]
[1776352941410,37.12,74350.73,0.0,0.84699,0.0001,15.08839]
[1776352943057,37.12,74351.73,0.0,0.84709,0.0001,15.08215]
[1776352943193,37.12,74351.73,0.0,0.84709,0.0001,15.08215]
[1776352945438,37.12,74347.64,0.0,0.84669,0.0001,15.10784]
[1776352945991,37.12,74347.64,0.0,0.84669,0.0001,15.10784]
[1776352946180,37.12,74347.64,0.0,0.84669,0.0001,15.10784]
[1776352946192,37.12,74347.64,0.0,0.84669,0.0001,15.10784]
[1776352946445,37.12,74345.25,0.0,0.84645,0.0001,15.1228]
[1776352946862,37.12,74345.25,0.0,0.84645,0.0001,15.1228]
[1776352946953,37.12,74345.25,0.0,0.84645,0.0001,15.1228]
[1776352949941,37.12,74342.37,0.0,0.84617,0.0001,15.14047]
[1776352950190,37.12,74342.37,0.0,0.84617,0.0001,15.14047]
[1776352951703,37.11,74340.22,0.0,0.84599,0.0001,15.14976]
[1776352951948,37.11,74340.22,0.0,0.84599,0.0001,15.14976]
[1776352952487,37.11,74339.58,0.0,0.84593,0.0001,15.15363]
[1776352953679,37.11,74338.87,0.0,0.84586,0.0001,15.15791]
[1776352953691,37.11,74338.87,0.0,0.84586,0.0001,15.15791]
[1776352954501,37.11,74330.68,0.0,0.84504,0.0001,15.20943]
[1776352956518,37.11,74339.3,0.0,0.84591,0.0001,15.15454]
[1776352957216,37.11,74339.3,0.0,0.84591,0.0001,15.15454]
[1776352957431,37.11,74339.3,0.0,0.84591,0.0001,15.15454]
[1776352957454,37.11,74339.3,0.0,0.84591,0.0001,15.15454]
[1776352957619,37.11,74339.3,0.0,0.84591,0.0001,15.15454]
[1776352957651,37.11,74341.88,0.0,0.84616,0.0001,15.13885]
[1776352957694,37.11,74341.88,0.0,0.84616,0.0001,15.13885]
[1776352960549,37.12,74356.74,0.0,0.84763,0.0001,15.04576]
[1776352960734,37.12,74356.74,0.0,0.84763,0.0001,15.04576]
[1776352961556,37.12,74363.99,0.0,0.84835,0.0001,15.00015]
[1776352962563,37.12,74367.68,0.0,0.84872,0.0001,14.97666]
[1776352963954,37.12,74369.02,0.0,0.84885,0.0001,14.96817]
[1776352964577,37.12,74369.45,0.0,0.8489,0.0001,14.96543]
[1776352966591,37.12,74356.59,0.0,0.84762,0.0001,15.04659]
[1776352967597,37.12,74351.92,0.0,0.84715,0.0001,15.07617]
[1776352968605,37.12,74347.81,0.0,0.84674,0.0001,15.1022]
[1776352969453,37.12,74347.81,0.0,0.84674,0.0001,15.1022]
[1776352970599,37.12,74347.99,0.0,0.84676,0.0001,15.1011]
[1776352970619,37.12,74347.43,0.0,0.8467,0.0001,15.10469]
[1776352974452,37.11,74347.22,0.0,0.84669,0.0001,15.10573]
[1776352974647,37.11,74346.58,0.0,0.84663,0.0001,15.10961]
[1776352979681,37.11,74343.0,0.0,0.84628,0.0001,15.13135]
[1776352980024,37.11,74343.0,0.0,0.84628,0.0001,15.13135]
[1776352980194,37.11,74343.0,0.0,0.84628,0.0001,15.13135]
[1776352980689,37.11,74336.63,0.0,0.84565,0.0001,15.17138]
[1776352981092,37.11,74336.63,0.0,0.84565,0.0001,15.17138]
[1776352981196,37.11,74336.63,0.0,0.84565,0.0001,15.17138]
[1776352982706,37.11,74329.12,0.0,0.8449,0.0001,15.21829]
[1776352983710,37.11,74322.14,0.0,0.8442,0.0001,15.26206]
[1776352985724,37.11,74316.84,0.0,0.84367,0.0001,15.29499]
[1776352986721,37.11,74316.84,0.0,0.84367,0.0001,15.29499]
[1776352986758,37.11,74316.84,0.0,0.84367,0.0001,15.29499]
[1776352987329,37.11,74316.84,0.0,0.84367,0.0001,15.29499]
[1776352987450,37.11,74316.84,0.0,0.84367,0.0001,15.29499]
[1776352987535,37.11,74316.23,0.0,0.84362,0.0001,15.29864]
[1776352992056,37.11,74319.18,0.0,0.84393,0.0001,15.27921]
[1776352992195,37.11,74319.18,0.0,0.84393,0.0001,15.27921]
[1776352992294,37.11,74325.84,0.0,0.8446,0.0001,15.23697]
[1776352992945,37.11,74325.84,0.0,0.8446,0.0001,15.23697]
[1776352993196,37.11,74325.84,0.0,0.8446,0.0001,15.23697]
[1776352997104,37.11,74330.11,0.0,0.84503,0.0001,15.21033]
[1776352997198,37.11,74330.11,0.0,0.84503,0.0001,15.21033]
[1776352998373,37.11,74329.96,0.0,0.84501,0.0001,15.21119]
[1776352998441,37.11,74329.96,0.0,0.84501,0.0001,15.21119]
[1776352998516,37.11,74333.26,0.0,0.84534,0.0001,15.19062]
[1776352999352,37.11,74333.26,0.0,0.84534,0.0001,15.19062]
[1776352999407,37.11,74337.85,0.0,0.8458,0.0001,15.16174]
[1776352999831,37.11,74373.1,0.0,0.84931,0.0001,14.9389]
[1776353000840,37.11,74381.21,0.0,0.85011,0.0001,14.88773]
[1776353002875,37.11,74382.24,0.0,0.85021,0.0001,14.88132]
[1776353002884,37.11,74382.36,0.0,0.85022,0.0001,14.88066]
[1776353007888,37.11,74381.15,0.0,0.85009,0.0001,14.88878]
[1776353012924,37.11,74376.41,0.0,0.84965,0.0001,14.91517]
[1776353015945,37.11,74361.86,0.0,0.84821,0.0001,15.00715]
[1776353016952,37.11,74351.36,0.0,0.84717,0.0001,15.07338]
[1776353017959,37.11,74346.69,0.0,0.8467,0.0001,15.10276]
[1776353021987,37.11,74339.66,0.0,0.84601,0.0001,15.14652]
[1776353023969,37.11,74337.64,0.0,0.84581,0.0001,15.15927]
[1776353024196,37.11,74337.64,0.0,0.84581,0.0001,15.15927]
[1776353024224,37.11,74337.36,0.0,0.84578,0.0001,15.16082]
[1776353025069,37.11,74337.36,0.0,0.84578,0.0001,15.16082]
[1776353025200,37.11,74337.36,0.0,0.84578,0.0001,15.16082]
[1776353030046,37.1,74329.23,0.0,0.84499,0.0001,15.21079]
[1776353031654,37.1,74329.23,0.0,0.84499,0.0001,15.21079]
[1776353031707,37.1,74329.23,0.0,0.84499,0.0001,15.21079]
[1776353031689,37.1,74326.75,0.0,0.84475,0.0001,15.22585]
[1776353032341,37.1,74326.75,0.0,0.84475,0.0001,15.22585]
[1776353032458,37.1,74326.75,0.0,0.84475,0.0001,15.22585]
[1776353031798,37.1,74326.75,0.0,0.84475,0.0001,15.22585]
[1776353036849,37.1,74325.81,0.0,0.84467,0.0001,15.23058]
[1776353036947,37.1,74325.81,0.0,0.84467,0.0001,15.23058]
[1776353037667,37.1,74325.81,0.0,0.84467,0.0001,15.23058]
[1776353037706,37.1,74325.81,0.0,0.84467,0.0001,15.23058]
[1776353037710,37.1,74331.01,0.0,0.8452,0.0001,15.19717]
[1776353041124,37.1,74339.76,0.0,0.84609,0.0001,15.14116]
[1776353041863,37.1,74339.76,0.0,0.84609,0.0001,15.14116]
[1776353041944,37.1,74339.76,0.0,0.84609,0.0001,15.14116]
[1776353042131,37.1,74341.09,0.0,0.84623,0.0001,15.13257]
[1776353043608,37.1,74341.09,0.0,0.84623,0.0001,15.13257]
[1776353043701,37.1,74341.09,0.0,0.84623,0.0001,15.13257]
[1776353047167,37.09,74347.02,0.0,0.84683,0.0001,15.09424]
[1776353049181,37.09,74350.67,0.0,0.8472,0.0001,15.07087]
[1776353050009,37.09,74350.67,0.0,0.8472,0.0001,15.07087]
[1776353050198,37.09,74350.67,0.0,0.8472,0.0001,15.07087]
[1776353050225,37.09,74346.09,0.0,0.84675,0.0001,15.09964]
[1776353051180,37.09,74346.09,0.0,0.84675,0.0001,15.09964]
[1776353051195,37.09,74346.09,0.0,0.84675,0.0001,15.09964]
[1776353052207,37.09,74341.3,0.0,0.84627,0.0001,15.12951]
[1776353054221,37.09,74337.55,0.0,0.8459,0.0001,15.15289]
[1776353055380,37.09,74337.55,0.0,0.8459,0.0001,15.15289]
[1776353055443,37.09,74337.55,0.0,0.8459,0.0001,15.15289]
[1776353059753,37.09,74336.1,0.0,0.84577,0.0001,15.16136]
[1776353059943,37.09,74336.48,0.0,0.84581,0.0001,15.15878]
[1776353060262,37.09,74335.8,0.0,0.84574,0.0001,15.16291]
[1776353062277,37.09,74341.17,0.0,0.84628,0.0001,15.12885]
[1776353063473,37.09,74341.17,0.0,0.84628,0.0001,15.12885]
[1776353063574,37.09,74345.5,0.0,0.84672,0.0001,15.1013]
[1776353064517,37.09,74345.5,0.0,0.84672,0.0001,15.1013]
[1776353066453,37.09,74345.76,0.0,0.84675,0.0001,15.09934]
[1776353066531,37.09,74347.47,0.0,0.84692,0.0001,15.08837]
[1776353067762,37.09,74347.47,0.0,0.84692,0.0001,15.08837]
[1776353068875,37.09,74348.26,0.0,0.847,0.0001,15.08347]
[1776353068944,37.09,74348.26,0.0,0.847,0.0001,15.08347]
[1776353072893,37.09,74348.6,0.0,0.84707,0.0001,15.07723]
[1776353072937,37.09,74348.6,0.0,0.84707,0.0001,15.07723]
[1776353073386,37.09,74347.78,0.0,0.84699,0.0001,15.08227]
[1776353073973,37.09,74347.78,0.0,0.84699,0.0001,15.08227]
[1776353074195,37.09,74347.78,0.0,0.84699,0.0001,15.08227]
[1776353076407,37.08,74357.64,0.0,0.84798,0.0001,15.01956]
[1776353077678,37.08,74357.64,0.0,0.84798,0.0001,15.01956]
[1776353077691,37.08,74357.64,0.0,0.84798,0.0001,15.01956]
[1776353077757,37.08,74360.68,0.0,0.84828,0.0001,15.00025]
[1776353078421,37.08,74365.83,0.0,0.84879,0.0001,14.96771]
[1776353080218,37.08,74365.63,0.0,0.84877,0.0001,14.96898]
[1776353080450,37.08,74365.63,0.0,0.84877,0.0001,14.96898]
[1776353082450,37.08,74369.31,0.0,0.84913,0.0001,14.94576]
[1776353083235,37.08,74369.31,0.0,0.84913,0.0001,14.94576]
[1776353083457,37.08,74369.46,0.0,0.84915,0.0001,14.94482]
[1776353085222,37.08,74369.0,0.0,0.8491,0.0001,14.94774]
[1776353085471,37.08,74368.2,0.0,0.84902,0.0001,14.9528]
[1776353085867,37.08,74368.2,0.0,0.84902,0.0001,14.9528]
[1776353085941,37.08,74368.2,0.0,0.84902,0.0001,14.9528]
[1776353091513,37.08,74368.94,0.0,0.8491,0.0001,14.94818]
[1776353095541,37.08,74395.46,0.0,0.8517,0.0001,14.78076]
[1776353096548,37.08,74400.25,0.0,0.85217,0.0001,14.75032]
[1776353097555,37.08,74400.78,0.0,0.85222,0.0001,14.74702]
[1776353098586,37.08,74400.78,0.0,0.85222,0.0001,14.74702]
[1776353098692,37.08,74400.78,0.0,0.85222,0.0001,14.74702]
[1776353098736,37.09,74400.88,0.0,0.85222,0.0001,14.74699]
[1776353102674,37.09,74400.73,0.0,0.8522,0.0001,14.74852]
[1776353102733,37.09,74417.12,0.0,0.85379,0.0001,14.64537]
[1776353103597,37.09,74424.82,0.0,0.85453,0.0001,14.5967]
[1776353104608,37.09,74427.61,0.0,0.8548,0.0001,14.57915]
[1776353106394,37.09,74426.81,0.0,0.85472,0.0001,14.58432]
[1776353106618,37.09,74422.73,0.0,0.85433,0.0001,14.6102]
[1776353107642,37.09,74411.32,0.0,0.85322,0.0001,14.68232]
[1776353108649,37.09,74406.24,0.0,0.85273,0.0001,14.71448]
[1776353109661,37.09,74401.42,0.0,0.85226,0.0001,14.74491]
[1776353111670,37.09,74399.92,0.0,0.85211,0.0001,14.75425]
[1776353115605,37.09,74402.19,0.0,0.85234,0.0001,14.73966]
[1776353115688,37.09,74402.19,0.0,0.85234,0.0001,14.73966]
[1776353118314,37.09,74402.22,0.0,0.85234,0.0001,14.73924]
[1776353118438,37.09,74402.22,0.0,0.85234,0.0001,14.73924]
[1776353118846,37.09,74404.41,0.0,0.85256,0.0001,14.72528]
[1776353123787,37.09,74405.0,0.0,0.85262,0.0001,14.72134]
[1776353123940,37.09,74405.24,0.0,0.85264,0.0001,14.71978]
[1776353128792,37.09,74401.36,0.0,0.85227,0.0001,14.74399]
[1776353129802,37.09,74392.95,0.0,0.85145,0.0001,14.79708]
[1776353130808,37.09,74372.35,0.0,0.84942,0.0001,14.92732]
[1776353131815,37.09,74367.47,0.0,0.84897,0.0001,14.95427]
[1776353132822,37.09,74364.56,0.0,0.84868,0.0001,14.97265]
[1776353134836,37.09,74358.83,0.0,0.84811,0.0001,15.00882]
[1776353136669,37.09,74358.42,0.0,0.84808,0.0001,15.01135]
[1776353136688,37.09,74358.42,0.0,0.84808,0.0001,15.01135]
[1776353136850,37.09,74356.54,0.0,0.84789,0.0001,15.02316]
[1776353138870,37.09,74355.72,0.0,0.84781,0.0001,15.02827]
[1776353138941,37.09,74356.13,0.0,0.84785,0.0001,15.02559]
[1776353142874,37.09,74354.75,0.0,0.84772,0.0001,15.03413]
[1776353142937,37.09,74353.05,0.0,0.84755,0.0001,15.04478]
[1776353143194,37.09,74353.05,0.0,0.84755,0.0001,15.04478]
[1776353143283,37.08,74360.95,0.0,0.84834,0.0001,14.99477]
[1776353145913,37.08,74370.05,0.0,0.84924,0.0001,14.93717]
[1776353147121,37.08,74370.05,0.0,0.84924,0.0001,14.93717]
[1776353147197,37.08,74370.05,0.0,0.84924,0.0001,14.93717]
[1776353147222,37.08,74370.77,0.0,0.84931,0.0001,14.93267]
[1776353148934,37.08,74358.12,0.0,0.84805,0.0001,15.01264]
[1776353149941,37.08,74363.99,0.0,0.84864,0.0001,14.97555]
[1776353152912,37.08,74363.28,0.0,0.84857,0.0001,14.98003]
[1776353153044,37.08,74363.28,0.0,0.84857,0.0001,14.98003]
[1776353153065,37.08,74357.61,0.0,0.848,0.0001,15.01584]
[1776353153969,37.08,74361.42,0.0,0.84838,0.0001,14.99172]
[1776353158563,37.08,74364.67,0.0,0.84871,0.0001,14.97111]
[1776353159842,37.08,74364.67,0.0,0.84871,0.0001,14.97111]
[1776353159939,37.08,74365.23,0.0,0.84876,0.0001,14.96759]
[1776353161019,37.08,74360.95,0.0,0.84834,0.0001,14.99465]
[1776353163468,37.08,74361.42,0.0,0.84838,0.0001,14.99166]
[1776353163697,37.08,74361.42,0.0,0.84838,0.0001,14.99166]
[1776353163756,37.08,74366.0,0.0,0.84884,0.0001,14.9627]
[1776353165048,37.08,74368.73,0.0,0.84911,0.0001,14.94551]
[1776353167064,37.08,74371.87,0.0,0.84942,0.0001,14.92577]
[1776353168799,37.08,74371.87,0.0,0.84942,0.0001,14.92577]
[1776353168799,37.09,74368.89,0.0,0.84912,0.0001,14.9447]
[1776353168938,37.09,74368.89,0.0,0.84912,0.0001,14.9447]
[1776353176324,37.09,74371.4,0.0,0.84936,0.0001,14.9291]
[1776353176440,37.09,74371.4,0.0,0.84936,0.0001,14.9291]
[1776353182168,37.09,74369.01,0.0,0.84912,0.0001,14.94451]
[1776353183176,37.09,74363.93,0.0,0.84862,0.0001,14.97663]
[1776353184412,37.09,74363.93,0.0,0.84862,0.0001,14.97663]
[1776353184444,37.09,74363.93,0.0,0.84862,0.0001,14.97663]
[1776353184545,37.09,74357.58,0.0,0.84799,0.0001,15.01674]
[1776353189218,37.09,74354.48,0.0,0.84769,0.0001,15.03599]
[1776353191231,37.09,74349.0,0.0,0.84717,0.0001,15.06653]
[1776353195007,37.08,74349.74,0.0,0.84725,0.0001,15.06148]
[1776353195196,37.08,74349.74,0.0,0.84725,0.0001,15.06148]
[1776353200336,37.08,74348.27,0.0,0.84712,0.0001,15.07022]
[1776353200439,37.08,74348.27,0.0,0.84712,0.0001,15.07022]
[1776353204323,37.08,74352.53,0.0,0.84754,0.0001,15.04317]
[1776353205460,37.08,74352.53,0.0,0.84754,0.0001,15.04317]
[1776353205695,37.08,74352.53,0.0,0.84754,0.0001,15.04317]
[1776353205795,37.08,74358.51,0.0,0.84813,0.0001,15.00573]
[1776353207692,37.08,74359.1,0.0,0.84818,0.0001,15.00239]
[1776353207937,37.08,74359.1,0.0,0.84818,0.0001,15.00239]
[1776353207708,37.08,74364.39,0.0,0.84871,0.0001,14.96898]
[1776353208351,37.08,74368.57,0.0,0.84912,0.0001,14.94262]
[1776353213254,37.09,74368.32,0.0,0.84909,0.0001,14.94445]
[1776353213442,37.09,74368.32,0.0,0.84909,0.0001,14.94445]
[1776353217414,37.09,74372.16,0.0,0.84947,0.0001,14.92048]
[1776353220102,37.09,74373.36,0.0,0.84958,0.0001,14.91306]
[1776353220200,37.09,74373.36,0.0,0.84958,0.0001,14.91306]
[1776353222449,37.09,74377.92,0.0,0.85003,0.0001,14.88454]
[1776353225470,37.09,74368.88,0.0,0.84913,0.0001,14.94199]
[1776353226476,37.09,74366.38,0.0,0.84888,0.0001,14.95781]
[1776353227024,37.09,74366.38,0.0,0.84888,0.0001,14.95781]
[1776353227200,37.09,74366.38,0.0,0.84888,0.0001,14.95781]
[1776353229498,37.09,74370.87,0.0,0.84933,0.0001,14.92951]
[1776353231516,37.09,74373.41,0.0,0.84958,0.0001,14.91351]
[1776353231697,37.09,74373.41,0.0,0.84958,0.0001,14.91351]
[1776353235540,37.09,74377.09,0.0,0.84993,0.0001,14.89067]
[1776353237292,37.09,74378.33,0.0,0.85005,0.0001,14.88294]
[1776353237437,37.09,74378.33,0.0,0.85005,0.0001,14.88294]
[1776353237554,37.09,74384.46,0.0,0.85066,0.0001,14.84434]
[1776353238562,37.09,74389.23,0.0,0.85112,0.0001,14.81416]
[1776353240952,37.09,74386.85,0.0,0.85089,0.0001,14.82917]
[1776353241200,37.09,74387.32,0.0,0.85094,0.0001,14.82616]
[1776353243595,37.09,74384.17,0.0,0.85063,0.0001,14.8459]
[1776353245957,37.09,74384.32,0.0,0.85065,0.0001,14.84485]
[1776353246199,37.09,74382.46,0.0,0.85047,0.0001,14.8565]
[1776353248631,37.09,74385.44,0.0,0.85076,0.0001,14.83736]
[1776353252557,37.09,74386.72,0.0,0.85092,0.0001,14.82513]
[1776353252699,37.09,74386.72,0.0,0.85092,0.0001,14.82513]
[1776353258429,37.09,74384.7,0.0,0.85073,0.0001,14.83737]
[1776353258436,37.09,74384.7,0.0,0.85073,0.0001,14.83737]
[1776353261398,37.09,74385.47,0.0,0.85081,0.0001,14.83225]
[1776353261444,37.09,74385.47,0.0,0.85081,0.0001,14.83225]
[1776353263736,37.08,74380.33,0.0,0.85031,0.0001,14.86445]
[1776353267534,37.08,74379.26,0.0,0.85021,0.0001,14.87084]
[1776353267693,37.08,74379.26,0.0,0.85021,0.0001,14.87084]
[1776353270785,37.08,74373.78,0.0,0.84968,0.0001,14.90493]
[1776353271522,37.08,74373.78,0.0,0.84968,0.0001,14.90493]
[1776353271694,37.08,74373.78,0.0,0.84968,0.0001,14.90493]
[1776353271792,37.08,74369.75,0.0,0.84928,0.0001,14.93027]
[1776353273806,37.08,74366.83,0.0,0.849,0.0001,14.94837]
[1776353278841,37.08,74368.86,0.0,0.84922,0.0001,14.93458]
[1776353279614,37.08,74368.86,0.0,0.84922,0.0001,14.93458]
[1776353279695,37.08,74368.86,0.0,0.84922,0.0001,14.93458]
[1776353280856,37.08,74373.53,0.0,0.84968,0.0001,14.90469]
[1776353281453,37.08,74373.53,0.0,0.84968,0.0001,14.90469]
[1776353281863,37.08,74364.78,0.0,0.84882,0.0001,14.96006]
[1776353282691,37.08,74364.78,0.0,0.84882,0.0001,14.96006]
[1776353282870,37.08,74367.83,0.0,0.84912,0.0001,14.94091]
[1776353285543,37.08,74366.45,0.0,0.84898,0.0001,14.94974]
[1776353285699,37.08,74366.45,0.0,0.84898,0.0001,14.94974]
[1776353285938,37.08,74366.45,0.0,0.84898,0.0001,14.94974]
[1776353285894,37.08,74363.6,0.0,0.84869,0.0001,14.9678]
[1776353288915,37.08,74360.77,0.0,0.84841,0.0001,14.98578]
[1776353293951,37.08,74359.57,0.0,0.84829,0.0001,14.99331]
[1776353296698,37.08,74359.44,0.0,0.84828,0.0001,14.9941]
[1776353296737,37.08,74359.44,0.0,0.84828,0.0001,14.9941]
[1776353297979,37.08,74354.03,0.0,0.84774,0.0001,15.02823]
[1776353299993,37.08,74348.91,0.0,0.84724,0.0001,15.06046]
[1776353301001,37.08,74343.43,0.0,0.84669,0.0001,15.09499]
[1776353302009,37.08,74338.63,0.0,0.84621,0.0001,15.12533]
[1776353302265,37.08,74338.63,0.0,0.84621,0.0001,15.12533]
[1776353303014,37.08,74337.73,0.0,0.84612,0.0001,15.13087]
[1776353304021,37.08,74333.02,0.0,0.84565,0.0001,15.16046]
[1776353305802,37.08,74331.31,0.0,0.84548,0.0001,15.17123]
[1776353306036,37.08,74331.0,0.0,0.84545,0.0001,15.17295]
[1776353311071,37.07,74331.1,0.0,0.84551,0.0001,15.16718]
[1776353313085,37.07,74325.49,0.0,0.84496,0.0001,15.20216]
[1776353314091,37.07,74319.57,0.0,0.84436,0.0001,15.23929]
[1776353317113,37.07,74303.82,0.0,0.84278,0.0001,15.3382]
[1776353318129,37.07,74301.63,0.0,0.84256,0.0001,15.35177]
[1776353321181,37.07,74299.85,0.0,0.84238,0.0001,15.36278]
[1776353321936,37.07,74299.85,0.0,0.84238,0.0001,15.36278]
[1776353321979,37.07,74301.41,0.0,0.84254,0.0001,15.35266]
[1776353324171,37.07,74296.91,0.0,0.84209,0.0001,15.38081]
[1776353326186,37.07,74275.45,0.0,0.83989,0.0001,15.51631]
[1776353327195,37.07,74264.48,0.0,0.83876,0.0001,15.58538]
[1776353328201,37.07,74269.28,0.0,0.83926,0.0001,15.5549]
[1776353329675,37.07,74269.28,0.0,0.83926,0.0001,15.5549]
[1776353331696,37.07,74275.7,0.0,0.83993,0.0001,15.51397]
[1776353331733,37.07,74275.95,0.0,0.83995,0.0001,15.51252]
[1776353334247,37.07,74280.82,0.0,0.84045,0.0001,15.48215]
[1776353336262,37.07,74285.54,0.0,0.84093,0.0001,15.45263]
[1776353337725,37.07,74285.54,0.0,0.84093,0.0001,15.45263]
[1776353341697,37.07,74282.78,0.0,0.84063,0.0001,15.47057]
[1776353341799,37.07,74278.27,0.0,0.84017,0.0001,15.49893]
[1776353344318,37.07,74272.42,0.0,0.83958,0.0001,15.53534]
[1776353347339,37.07,74263.41,0.0,0.83866,0.0001,15.59172]
[1776353348346,37.07,74257.08,0.0,0.838,0.0001,15.63161]
[1776353350371,37.07,74253.48,0.0,0.83763,0.0001,15.65422]
[1776353352196,37.06,74254.24,0.0,0.83771,0.0001,15.64908]
[1776353352374,37.06,74253.81,0.0,0.83767,0.0001,15.65164]
[1776353357408,37.06,74264.28,0.0,0.83877,0.0001,15.58486]
[1776353358200,37.06,74264.28,0.0,0.83877,0.0001,15.58486]
[1776353363450,37.06,74263.56,0.0,0.83869,0.0001,15.58953]
[1776353365836,37.06,74262.36,0.0,0.83857,0.0001,15.5968]
[1776353365942,37.06,74262.36,0.0,0.83857,0.0001,15.5968]
[1776353366001,37.06,74261.22,0.0,0.83846,0.0001,15.60334]
[1776353368486,37.06,74255.28,0.0,0.83786,0.0001,15.6402]
[1776353369433,37.06,74255.28,0.0,0.83786,0.0001,15.6402]
[1776353369516,37.06,74235.13,0.0,0.83576,0.0001,15.76746]
[1776353370506,37.06,74240.6,0.0,0.83633,0.0001,15.73254]
[1776353371514,37.06,74254.18,0.0,0.83779,0.0001,15.64209]
[1776353372619,37.06,74254.18,0.0,0.83779,0.0001,15.64209]
[1776353372680,37.06,74254.1,0.0,0.83779,0.0001,15.64251]
[1776353373528,37.06,74249.0,0.0,0.83726,0.0001,15.67449]
[1776353374535,37.05,74244.48,0.0,0.83679,0.0001,15.70276]
[1776353375543,37.05,74237.7,0.0,0.83608,0.0001,15.7456]
[1776353378828,37.05,74239.35,0.0,0.83626,0.0001,15.73473]
[1776353378921,37.05,74234.52,0.0,0.83576,0.0001,15.76502]
[1776353379581,37.05,74224.11,0.0,0.83467,0.00011,15.83068]
[1776353380582,37.05,74220.99,0.0,0.83434,0.00011,15.85022]
[1776353383603,37.05,74215.26,0.0,0.83374,0.00011,15.88583]
[1776353388708,37.05,74216.85,0.0,0.83393,0.00011,15.87471]
[1776353388809,37.05,74205.37,0.0,0.83272,0.00011,15.94683]
[1776353389311,37.05,74205.37,0.0,0.83272,0.00011,15.94683]
[1776353389462,37.05,74205.37,0.0,0.83272,0.00011,15.94683]
[1776353389598,37.05,74205.37,0.0,0.83272,0.00011,15.94683]
[1776353389645,37.05,74204.36,0.0,0.83262,0.00011,15.95294]
[1776353391759,37.05,74203.99,0.0,0.83258,0.00011,15.955]
[1776353391862,37.05,74203.99,0.0,0.83258,0.00011,15.955]
[1776353395693,37.04,74208.64,0.0,0.8331,0.00011,15.92431]
[1776353397942,37.04,74209.19,0.0,0.83315,0.00011,15.92095]
[1776353400412,37.04,74205.79,0.0,0.83279,0.00011,15.94277]
[1776353400488,37.04,74205.79,0.0,0.83279,0.00011,15.94277]
[1776353400728,37.04,74200.5,0.0,0.83223,0.00011,15.97588]
[1776353401735,37.04,74185.69,0.0,0.83065,0.00011,16.06897]
[1776353402742,37.04,74183.23,0.0,0.83039,0.00011,16.08421]
[1776353403749,37.04,74192.56,0.0,0.8314,0.00011,16.02511]
[1776353404756,37.04,74196.78,0.0,0.83185,0.00011,15.99848]
[1776353407778,37.04,74201.53,0.0,0.83237,0.00011,15.96774]
[1776353410558,37.04,74203.22,0.0,0.83255,0.00011,15.95683]
[1776353412813,37.04,74208.98,0.0,0.83317,0.00011,15.91966]
[1776353413821,37.04,74217.85,0.0,0.83412,0.00011,15.86344]
[1776353414828,37.03,74226.03,0.0,0.83498,0.00011,15.81164]
[1776353417012,37.03,74230.18,0.0,0.83542,0.00011,15.78516]
[1776353417538,37.03,74232.19,0.0,0.83564,0.0001,15.77202]
[1776353417849,37.03,74227.04,0.0,0.8351,0.00011,15.80455]
[1776353422892,37.03,74226.26,0.0,0.83504,0.00011,15.80815]
[1776353426057,37.03,74231.8,0.0,0.83563,0.0001,15.77236]
[1776353426920,37.03,74226.75,0.0,0.83511,0.00011,15.804]
[1776353427956,37.03,74226.75,0.0,0.83511,0.00011,15.804]
[1776353433969,37.02,74221.01,0.0,0.83456,0.00011,15.83432]
[1776353437439,37.02,74225.09,0.0,0.83501,0.00011,15.8076]
[1776353437689,37.02,74225.09,0.0,0.83501,0.00011,15.8076]
[1776353438718,37.02,74225.83,0.0,0.83509,0.00011,15.80263]
[1776353438935,37.02,74225.83,0.0,0.83509,0.00011,15.80263]
[1776353439004,37.02,74225.92,0.0,0.83511,0.00011,15.80177]
[1776353440617,37.02,74227.42,0.0,0.83527,0.00011,15.79202]
[1776353440698,37.02,74227.42,0.0,0.83527,0.00011,15.79202]
[1776353443032,37.02,74232.21,0.0,0.83578,0.0001,15.76094]
[1776353444122,37.02,74232.21,0.0,0.83578,0.0001,15.76094]
[1776353444201,37.01,74230.74,0.0,0.83564,0.00011,15.76974]
[1776353449497,37.01,74229.01,0.0,0.83547,0.00011,15.77965]
[1776353449702,37.01,74229.01,0.0,0.83547,0.00011,15.77965]
[1776353449942,37.01,74229.01,0.0,0.83547,0.00011,15.77965]
[1776353450191,37.01,74229.01,0.0,0.83547,0.00011,15.77965]
[1776353450098,37.01,74228.38,0.0,0.83541,0.00011,15.78338]
[1776353455138,37.01,74229.46,0.0,0.83555,0.00011,15.77526]
[1776353460173,37.0,74230.92,0.0,0.83572,0.00011,15.7645]
[1776353461180,37.0,74237.06,0.0,0.83637,0.0001,15.72543]
[1776353462187,37.0,74241.66,0.0,0.83685,0.0001,15.69633]
[1776353463194,37.0,74244.3,0.0,0.83714,0.0001,15.67907]
[1776353464201,37.0,74239.21,0.0,0.83661,0.0001,15.71097]
[1776353466215,37.0,74233.28,0.0,0.836,0.0001,15.74776]
[1776353468127,37.0,74231.52,0.0,0.83582,0.00011,15.7585]
[1776353468198,37.0,74231.52,0.0,0.83582,0.00011,15.7585]
[1776353472594,36.99,74232.89,0.0,0.836,0.0001,15.74785]
[1776353472648,36.99,74232.89,0.0,0.836,0.0001,15.74785]
[1776353472688,36.99,74232.89,0.0,0.836,0.0001,15.74785]
[1776353473264,36.99,74233.31,0.0,0.83605,0.0001,15.74481]
[1776353478299,36.99,74235.12,0.0,0.83627,0.0001,15.73138]
[1776353479411,36.99,74235.12,0.0,0.83627,0.0001,15.73138]
[1776353479436,36.99,74235.12,0.0,0.83627,0.0001,15.73138]
[1776353479962,36.99,74235.12,0.0,0.83627,0.0001,15.73138]
[1776353480195,36.99,74235.12,0.0,0.83627,0.0001,15.73138]
[1776353480296,36.99,74236.75,0.0,0.83645,0.0001,15.72037]
[1776353485348,36.98,74238.76,0.0,0.83669,0.0001,15.70592]
[1776353489367,36.98,74242.5,0.0,0.8371,0.0001,15.68132]
[1776353489436,36.98,74242.5,0.0,0.8371,0.0001,15.68132]
[1776353495418,36.97,74241.02,0.0,0.837,0.0001,15.68468]
[1776353497431,36.97,74234.66,0.0,0.83635,0.0001,15.72434]
[1776353499446,36.97,74231.9,0.0,0.83607,0.0001,15.74107]
[1776353500644,36.97,74231.9,0.0,0.83607,0.0001,15.74107]
[1776353500696,36.97,74231.9,0.0,0.83607,0.0001,15.74107]
[1776353500900,36.97,74231.9,0.0,0.83607,0.0001,15.74107]
[1776353500939,36.97,74231.9,0.0,0.83607,0.0001,15.74107]
[1776353501038,36.97,74232.03,0.0,0.83609,0.0001,15.73987]
[1776353503084,36.97,74231.85,0.0,0.83608,0.0001,15.74064]
[1776353503202,36.97,74231.85,0.0,0.83608,0.0001,15.74064]
[1776353506328,36.96,74229.41,0.0,0.83584,0.00011,15.75457]
[1776353506453,36.96,74229.41,0.0,0.83584,0.00011,15.75457]
[1776353509795,36.96,74229.31,0.0,0.83585,0.00011,15.75407]
[1776353509931,36.96,74229.31,0.0,0.83585,0.00011,15.75407]
[1776353509951,36.96,74229.31,0.0,0.83585,0.00011,15.75407]
[1776353510195,36.96,74229.31,0.0,0.83585,0.00011,15.75407]
[1776353510297,36.96,74229.31,0.0,0.83586,0.00011,15.75332]
[1776353512537,36.96,74245.15,0.0,0.83754,0.0001,15.65212]
[1776353513546,36.96,74246.53,0.0,0.83769,0.0001,15.64297]
[1776353515295,36.95,74241.53,0.0,0.83718,0.0001,15.67382]
[1776353515787,36.95,74241.53,0.0,0.83718,0.0001,15.67382]
[1776353515946,36.95,74241.53,0.0,0.83718,0.0001,15.67382]
[1776353517572,36.95,74246.87,0.0,0.83775,0.0001,15.63912]
[1776353520639,36.95,74246.97,0.0,0.83777,0.0001,15.63773]
[1776353520693,36.95,74246.97,0.0,0.83777,0.0001,15.63773]
[1776353520802,36.95,74246.97,0.0,0.83777,0.0001,15.63773]
[1776353520939,36.95,74246.97,0.0,0.83777,0.0001,15.63773]
[1776353521014,36.95,74245.71,0.0,0.83765,0.0001,15.64534]
[1776353524621,36.94,74237.54,0.0,0.83682,0.0001,15.69558]
[1776353526635,36.94,74233.85,0.0,0.83644,0.0001,15.7184]
[1776353528748,36.94,74232.96,0.0,0.83635,0.0001,15.72374]
[1776353528939,36.94,74232.96,0.0,0.83635,0.0001,15.72374]
[1776353529656,36.94,74240.71,0.0,0.83717,0.0001,15.67404]
[1776353533219,36.94,74239.35,0.0,0.83704,0.0001,15.68188]
[1776353533338,36.94,74239.35,0.0,0.83704,0.0001,15.68188]
[1776353533438,36.94,74241.79,0.0,0.83731,0.0001,15.66596]
[1776353533684,36.94,74242.35,0.0,0.83736,0.0001,15.66241]
[1776353535300,36.94,74242.35,0.0,0.83736,0.0001,15.66241]
[1776353535436,36.94,74243.64,0.0,0.8375,0.0001,15.65387]
[1776353539493,36.93,74242.65,0.0,0.83743,0.0001,15.65867]
[1776353539689,36.93,74242.65,0.0,0.83743,0.0001,15.65867]
[1776353540119,36.93,74242.65,0.0,0.83743,0.0001,15.65867]
[1776353540192,36.93,74242.65,0.0,0.83743,0.0001,15.65867]
[1776353540291,36.93,74245.85,0.0,0.83777,0.0001,15.63768]
[1776353545768,36.93,74246.38,0.0,0.83784,0.0001,15.63336]
[1776353547785,36.93,74258.95,0.0,0.83916,0.0001,15.55297]
[1776353549799,36.93,74262.25,0.0,0.83951,0.0001,15.53153]
[1776353551813,36.93,74256.76,0.0,0.83898,0.0001,15.56196]
[1776353555439,36.92,74253.14,0.0,0.83862,0.0001,15.58407]
[1776353555690,36.92,74253.14,0.0,0.83862,0.0001,15.58407]
[1776353555841,36.92,74261.57,0.0,0.8395,0.0001,15.53031]
[1776353557858,36.92,74267.01,0.0,0.84007,0.0001,15.49533]
[1776353559872,36.92,74271.69,0.0,0.84056,0.0001,15.46526]
[1776353560883,36.92,74291.97,0.0,0.84264,0.0001,15.33635]
[1776353561890,36.92,74283.11,0.0,0.84174,0.0001,15.39255]
[1776353562897,36.92,74279.45,0.0,0.84136,0.0001,15.41566]
[1776353566927,36.92,74267.23,0.0,0.84011,0.0001,15.49253]
[1776353567933,36.92,74260.79,0.0,0.83945,0.0001,15.53314]
[1776353569947,36.92,74256.14,0.0,0.83898,0.0001,15.56201]
[1776353570954,36.91,74251.02,0.0,0.83845,0.0001,15.59415]
[1776353574981,36.91,74246.46,0.0,0.83799,0.0001,15.62208]
[1776353577348,36.91,74245.83,0.0,0.83793,0.0001,15.62584]
[1776353577440,36.91,74246.54,0.0,0.83801,0.0001,15.62084]
[1776353582032,36.91,74254.17,0.0,0.83881,0.0001,15.57179]
[1776353584046,36.91,74261.98,0.0,0.83963,0.0001,15.52167]
[1776353587067,36.91,74256.22,0.0,0.83905,0.0001,15.55756]
[1776353590088,36.9,74250.19,0.0,0.83843,0.0001,15.59497]
[1776353590839,36.9,74250.19,0.0,0.83843,0.0001,15.59497]
[1776353590942,36.9,74250.19,0.0,0.83843,0.0001,15.59497]
[1776353591955,36.9,74250.02,0.0,0.83842,0.0001,15.59573]
[1776353592189,36.9,74250.02,0.0,0.83842,0.0001,15.59573]
[1776353592205,36.9,74249.68,0.0,0.83839,0.0001,15.59761]
[1776353594116,36.9,74255.71,0.0,0.83903,0.0001,15.5588]
[1776353596948,36.9,74259.14,0.0,0.83938,0.0001,15.53688]
[1776353597198,36.9,74259.14,0.0,0.83938,0.0001,15.53688]
[1776353603179,36.9,74259.02,0.0,0.83936,0.0001,15.5383]
[1776353606200,36.9,74250.67,0.0,0.8385,0.0001,15.59063]
[1776353607959,36.9,74247.36,0.0,0.83816,0.0001,15.6114]
[1776353608194,36.9,74247.36,0.0,0.83816,0.0001,15.6114]
[1776353609468,36.9,74246.21,0.0,0.83805,0.0001,15.61811]
[1776353609689,36.9,74246.21,0.0,0.83805,0.0001,15.61811]
[1776353609692,36.9,74246.21,0.0,0.83805,0.0001,15.61811]
[1776353609946,36.9,74246.21,0.0,0.83805,0.0001,15.61811]
[1776353610230,36.9,74246.03,0.0,0.83804,0.0001,15.61896]
[1776353611237,36.9,74241.82,0.0,0.83763,0.0001,15.64144]
[1776353612244,36.9,74236.58,0.0,0.83709,0.0001,15.67453]
[1776353615988,36.89,74238.1,0.0,0.83726,0.0001,15.66426]
[1776353616196,36.89,74238.1,0.0,0.83726,0.0001,15.66426]
[1776353619188,36.89,74239.5,0.0,0.83741,0.0001,15.6552]
[1776353619442,36.89,74239.5,0.0,0.83741,0.0001,15.6552]
[1776353623322,36.89,74231.73,0.0,0.83661,0.00011,15.70344]
[1776353625336,36.89,74227.21,0.0,0.83614,0.00011,15.73154]
[1776353626343,36.89,74214.33,0.0,0.83479,0.00011,15.81308]
[1776353627350,36.89,74213.07,0.0,0.83466,0.00011,15.82066]
[1776353632385,36.88,74210.1,0.0,0.83437,0.00011,15.83766]
[1776353634877,36.88,74209.89,0.0,0.83436,0.00011,15.83826]
[1776353634939,36.88,74209.89,0.0,0.83436,0.00011,15.83826]
[1776353636273,36.88,74209.55,0.0,0.83433,0.00011,15.84012]
[1776353636436,36.88,74209.55,0.0,0.83433,0.00011,15.84012]
[1776353636417,36.88,74213.06,0.0,0.8347,0.00011,15.81785]
[1776353638427,36.88,74207.66,0.0,0.83415,0.00011,15.85124]
[1776353640104,36.88,74205.87,0.0,0.83396,0.00011,15.86228]
[1776353640197,36.88,74205.87,0.0,0.83396,0.00011,15.86228]
[1776353643906,36.88,74207.05,0.0,0.83411,0.00011,15.85354]
[1776353643949,36.88,74207.05,0.0,0.83411,0.00011,15.85354]
[1776353644074,36.88,74207.05,0.0,0.83411,0.00011,15.85354]
[1776353644193,36.88,74207.05,0.0,0.83411,0.00011,15.85354]
[1776353644470,36.87,74202.97,0.0,0.83368,0.00011,15.87909]
[1776353649504,36.87,74217.93,0.0,0.8353,0.00011,15.78222]
[1776353650511,36.87,74226.64,0.0,0.83622,0.00011,15.72671]
[1776353652525,36.87,74228.91,0.0,0.83646,0.00011,15.71202]
[1776353654765,36.87,74227.44,0.0,0.83631,0.00011,15.72122]
[1776353654949,36.87,74227.44,0.0,0.83631,0.00011,15.72122]
[1776353660586,36.86,74229.07,0.0,0.8365,0.00011,15.7096]
[1776353661570,36.86,74229.07,0.0,0.8365,0.00011,15.7096]
[1776353661705,36.86,74229.07,0.0,0.8365,0.00011,15.7096]
[1776353662677,36.86,74229.5,0.0,0.83655,0.00011,15.70658]
[1776353662687,36.86,74229.5,0.0,0.83655,0.00011,15.70658]
[1776353662778,36.86,74234.23,0.0,0.83705,0.0001,15.67625]
[1776353666067,36.86,74233.37,0.0,0.83697,0.0001,15.6812]
[1776353666192,36.86,74233.37,0.0,0.83697,0.0001,15.6812]
[1776353669649,36.86,74241.49,0.0,0.83784,0.0001,15.62842]
[1776353670655,36.86,74252.52,0.0,0.839,0.0001,15.55794]
[1776353671663,36.86,74250.52,0.0,0.83882,0.0001,15.56642]
[1776353675283,36.86,74250.28,0.0,0.83881,0.0001,15.56732]
[1776353675446,36.86,74250.28,0.0,0.83881,0.0001,15.56732]
[1776353675576,36.85,74249.67,0.0,0.83875,0.0001,15.57054]
[1776353675692,36.85,74249.67,0.0,0.83875,0.0001,15.57054]
[1776353675791,36.85,74249.47,0.0,0.83873,0.0001,15.57182]
[1776353677705,36.85,74244.69,0.0,0.83825,0.0001,15.60152]
[1776353680286,36.85,74242.21,0.0,0.83799,0.0001,15.61691]
[1776353680446,36.85,74242.21,0.0,0.83799,0.0001,15.61691]
[1776353685761,36.85,74240.09,0.0,0.83781,0.0001,15.62804]
[1776353689789,36.84,74230.63,0.0,0.83684,0.00011,15.68687]
[1776353690797,36.84,74223.1,0.0,0.83605,0.00011,15.7345]
[1776353694966,36.84,74223.11,0.0,0.83606,0.00011,15.73361]
[1776353695197,36.84,74223.11,0.0,0.83606,0.00011,15.73361]
[1776353696086,36.84,74220.07,0.0,0.83575,0.00011,15.75265]
[1776353696196,36.84,74220.07,0.0,0.83575,0.00011,15.75265]
[1776353696243,36.84,74218.37,0.0,0.83557,0.00011,15.76315]
[1776353699860,36.83,74223.07,0.0,0.83609,0.00011,15.73204]
[1776353700867,36.83,74227.82,0.0,0.83659,0.00011,15.70188]
[1776353702881,36.83,74240.57,0.0,0.83793,0.0001,15.62061]
[1776353704483,36.83,74240.57,0.0,0.83793,0.0001,15.62061]
[1776353704553,36.83,74242.3,0.0,0.83811,0.0001,15.60932]
[1776353704713,36.83,74242.3,0.0,0.83811,0.0001,15.60932]
[1776353707916,36.83,74234.09,0.0,0.83726,0.0001,15.66114]
[1776353709748,36.83,74234.23,0.0,0.83728,0.0001,15.66004]
[1776353709937,36.83,74234.23,0.0,0.83728,0.0001,15.66004]
[1776353710837,36.83,74238.41,0.0,0.83772,0.0001,15.63326]
[1776353710945,36.83,74238.41,0.0,0.83772,0.0001,15.63326]
[1776353711001,36.83,74238.99,0.0,0.83778,0.0001,15.62936]
[1776353711937,36.83,74238.99,0.0,0.83778,0.0001,15.62936]
[1776353711944,36.83,74244.42,0.0,0.83836,0.0001,15.59445]
[1776353716978,36.83,74247.85,0.0,0.83874,0.0001,15.57135]
[1776353719080,36.83,74248.18,0.0,0.83877,0.0001,15.56931]
[1776353719189,36.83,74248.18,0.0,0.83877,0.0001,15.56931]
[1776353720219,36.83,74247.32,0.0,0.83868,0.0001,15.57447]
[1776353720437,36.83,74247.32,0.0,0.83868,0.0001,15.57447]
[1776353720538,36.82,74245.39,0.0,0.83849,0.0001,15.58609]
[1776353721007,36.82,74241.13,0.0,0.83805,0.0001,15.61318]
[1776353722014,36.82,74229.84,0.0,0.83687,0.00011,15.68479]
[1776353723021,36.82,74226.08,0.0,0.83648,0.00011,15.70842]
[1776353724024,36.82,74226.08,0.0,0.83648,0.00011,15.70842]
[1776353724208,36.82,74226.08,0.0,0.83648,0.00011,15.70842]
[1776353727883,36.82,74223.99,0.0,0.83628,0.00011,15.72045]
[1776353727939,36.82,74223.99,0.0,0.83628,0.00011,15.72045]
[1776353728056,36.82,74225.03,0.0,0.83639,0.00011,15.71352]
[1776353732313,36.82,74222.03,0.0,0.83612,0.00011,15.72775]
[1776353732441,36.82,74222.03,0.0,0.83612,0.00011,15.72775]
[1776353733091,36.82,74232.33,0.0,0.83721,0.00011,15.66164]
[1776353735106,36.82,74235.73,0.0,0.83757,0.0001,15.63992]
[1776353736083,36.82,74235.73,0.0,0.83757,0.0001,15.63992]
[1776353736194,36.82,74235.73,0.0,0.83757,0.0001,15.63992]
[1776353736285,36.81,74239.05,0.0,0.83792,0.0001,15.6186]
[1776353738311,36.81,74240.07,0.0,0.83803,0.0001,15.61195]
[1776353738442,36.81,74240.07,0.0,0.83803,0.0001,15.61195]
[1776353744168,36.81,74246.65,0.0,0.83875,0.0001,15.56806]
[1776353746877,36.81,74246.81,0.0,0.83877,0.0001,15.56677]
[1776353746941,36.81,74246.81,0.0,0.83877,0.0001,15.56677]
[1776353747192,36.81,74246.4,0.0,0.83874,0.0001,15.56886]
[1776353750572,36.81,74242.91,0.0,0.83838,0.0001,15.59055]
[1776353750692,36.81,74240.2,0.0,0.8381,0.0001,15.6075]
[1776353756255,36.8,74240.82,0.0,0.8382,0.0001,15.60171]
[1776353759241,36.8,74240.72,0.0,0.83819,0.0001,15.60204]
[1776353759440,36.8,74240.72,0.0,0.83819,0.0001,15.60204]
[1776353759778,36.8,74241.59,0.0,0.8383,0.0001,15.5956]
[1776353759938,36.8,74241.59,0.0,0.8383,0.0001,15.5956]
[1776353760283,36.8,74240.94,0.0,0.83823,0.0001,15.59974]
[1776353763304,36.8,74236.66,0.0,0.8378,0.0001,15.62605]
[1776353764666,36.8,74233.15,0.0,0.83743,0.0001,15.64822]
[1776353764692,36.8,74233.15,0.0,0.83743,0.0001,15.64822]
[1776353768594,36.79,74235.76,0.0,0.83771,0.0001,15.63105]
[1776353768688,36.79,74239.5,0.0,0.83811,0.0001,15.60668]
[1776353768934,36.79,74239.5,0.0,0.83811,0.0001,15.60668]
[1776353769187,36.79,74239.5,0.0,0.83811,0.0001,15.60668]
[1776353769347,36.79,74240.79,0.0,0.83825,0.0001,15.59847]
[1776353770354,36.79,74246.12,0.0,0.83881,0.0001,15.56419]
[1776353771365,36.79,74251.31,0.0,0.83936,0.0001,15.53082]
[1776353772498,36.79,74251.31,0.0,0.83936,0.0001,15.53082]
[1776353772591,36.79,74251.51,0.0,0.83939,0.0001,15.52901]
[1776353772713,36.79,74251.51,0.0,0.83939,0.0001,15.52901]
[1776353774386,36.79,74246.33,0.0,0.83885,0.0001,15.56175]
[1776353775770,36.79,74242.42,0.0,0.83845,0.0001,15.58641]
[1776353775937,36.79,74242.42,0.0,0.83845,0.0001,15.58641]
[1776353776361,36.79,74242.42,0.0,0.83845,0.0001,15.58641]
[1776353776440,36.79,74242.42,0.0,0.83845,0.0001,15.58641]
[1776353776503,36.79,74235.45,0.0,0.83772,0.0001,15.63055]
[1776353780432,36.79,74229.0,0.0,0.83705,0.00011,15.67105]
[1776353782212,36.79,74228.84,0.0,0.83704,0.00011,15.67188]
[1776353782439,36.79,74228.84,0.0,0.83704,0.00011,15.67188]
[1776353785879,36.78,74226.59,0.0,0.83682,0.00011,15.68522]
[1776353785945,36.78,74226.59,0.0,0.83682,0.00011,15.68522]
[1776353786475,36.78,74214.86,0.0,0.83558,0.00011,15.75961]
[1776353787349,36.78,74214.86,0.0,0.83558,0.00011,15.75961]
[1776353787442,36.78,74214.86,0.0,0.83558,0.00011,15.75961]
[1776353787482,36.78,74214.25,0.0,0.83552,0.00011,15.7632]
[1776353791509,36.78,74209.42,0.0,0.83506,0.00011,15.78917]
[1776353795538,36.78,74214.59,0.0,0.83562,0.00011,15.75519]
[1776353796307,36.78,74214.59,0.0,0.83562,0.00011,15.75519]
[1776353796445,36.78,74214.59,0.0,0.83562,0.00011,15.75519]
[1776353797307,36.78,74215.05,0.0,0.83567,0.00011,15.75191]
[1776353797438,36.78,74215.05,0.0,0.83567,0.00011,15.75191]
[1776353797552,36.78,74219.51,0.0,0.83615,0.00011,15.72318]
[1776353799566,36.77,74212.67,0.0,0.83544,0.00011,15.76608]
[1776353803355,36.77,74212.85,0.0,0.83547,0.00011,15.7642]
[1776353803601,36.77,74221.93,0.0,0.83643,0.00011,15.70619]
[1776353804607,36.77,74236.34,0.0,0.83795,0.0001,15.61411]
[1776353805619,36.77,74272.91,0.0,0.84176,0.0001,15.3811]
[1776353806628,36.77,74327.3,0.0,0.84731,0.0001,15.03399]
[1776353807080,36.77,74327.3,0.0,0.84731,0.0001,15.03399]
[1776353807634,36.77,74343.56,0.0,0.84894,0.0001,14.93027]
[1776353808095,36.77,74343.56,0.0,0.84894,0.0001,14.93027]
[1776353808681,36.77,74339.12,0.0,0.84849,0.0001,14.95895]
[1776353809651,36.77,74329.68,0.0,0.84754,0.0001,15.01943]
[1776353810664,36.77,74323.9,0.0,0.84695,0.0001,15.05654]
[1776353810787,36.77,74323.9,0.0,0.84695,0.0001,15.05654]
[1776353811672,36.77,74321.92,0.0,0.84675,0.0001,15.06926]
[1776353812679,36.77,74345.06,0.0,0.84907,0.0001,14.92177]
[1776353812968,36.77,74345.06,0.0,0.84907,0.0001,14.92177]
[1776353813696,36.77,74398.07,0.0,0.85431,0.0001,14.58405]
[1776353814719,36.77,74432.71,0.0,0.85765,0.0001,14.36383]
[1776353815728,36.77,74477.59,0.0,0.86191,9e-05,14.07889]
[1776353816573,36.77,74477.59,0.0,0.86191,9e-05,14.07889]
[1776353816733,36.8,74496.94,0.0,0.86357,9e-05,13.96674]
[1776353817741,36.82,74489.44,0.0,0.86274,9e-05,14.02385]
[1776353818102,36.82,74489.44,0.0,0.86274,9e-05,14.02385]
[1776353818749,36.82,74497.03,0.0,0.86344,9e-05,13.97582]
[1776353819075,36.82,74497.03,0.0,0.86344,9e-05,13.97582]
[1776353819754,36.84,74494.37,0.0,0.86306,9e-05,14.00195]
[1776353820761,36.84,74519.33,0.0,0.86538,9e-05,13.84423]
[1776353821839,36.84,74519.33,0.0,0.86538,9e-05,13.84423]
[1776353821769,36.84,74557.11,0.0,0.86882,9e-05,13.60607]
[1776353822778,36.84,74561.91,0.0,0.86926,9e-05,13.57586]
[1776353823897,36.84,74561.91,0.0,0.86926,9e-05,13.57586]
[1776353823790,36.84,74572.21,0.0,0.87018,9e-05,13.51109]
[1776353824793,36.84,74570.02,0.0,0.86998,9e-05,13.52505]
[1776353827479,36.84,74562.51,0.0,0.8693,9e-05,13.57295]
[1776353828405,36.84,74579.82,0.0,0.87084,9e-05,13.46479]
[1776353829177,36.84,74565.64,0.0,0.86957,9e-05,13.55391]
[1776353829881,36.86,74539.12,0.0,0.86706,9e-05,13.72837]
[1776353831776,36.86,74539.12,0.0,0.86706,9e-05,13.72837]
[1776353831813,36.86,74538.12,0.0,0.86695,9e-05,13.73629]
[1776353831885,36.86,74557.1,0.0,0.86867,9e-05,13.61679]
[1776353833371,36.86,74557.1,0.0,0.86867,9e-05,13.61679]
[1776353833402,36.86,74583.55,0.0,0.87105,9e-05,13.4509]
[1776353833905,36.87,74588.22,0.0,0.87139,9e-05,13.42702]
[1776353836589,36.89,74588.96,0.0,0.87137,9e-05,13.42816]
[1776353836636,36.91,74575.39,0.0,0.87005,9e-05,13.5214]
[1776353836935,36.91,74599.34,0.0,0.87217,9e-05,13.37197]
[1776353838053,36.91,74599.34,0.0,0.87217,9e-05,13.37197]
[1776353838105,36.93,74627.91,0.0,0.87453,9e-05,13.20476]
[1776353838953,36.93,74652.89,0.0,0.8767,9e-05,13.04912]
[1776353839962,36.96,74665.82,0.0,0.87766,9e-05,12.98024]
[1776353841380,36.96,74665.82,0.0,0.87766,9e-05,12.98024]
[1776353841455,36.99,74674.02,0.0,0.87817,9e-05,12.94359]
[1776353842535,36.99,74674.02,0.0,0.87817,9e-05,12.94359]
[1776353842593,36.99,74689.44,0.0,0.87946,8e-05,12.84929]
[1776353842997,37.01,74693.89,0.0,0.87969,8e-05,12.83279]
[1776353844020,37.03,74706.74,0.0,0.88066,8e-05,12.76212]
[1776353845073,37.03,74765.38,0.0,0.88551,8e-05,12.40178]
[1776353846607,37.03,74765.38,0.0,0.88551,8e-05,12.40178]
[1776353846687,37.06,74763.69,0.0,0.88523,8e-05,12.42338]
[1776353847349,37.06,74763.69,0.0,0.88523,8e-05,12.42338]
[1776353847451,37.06,74777.37,0.0,0.88634,8e-05,12.33976]
[1776353848035,37.06,74801.13,0.0,0.88823,8e-05,12.19699]
[1776353850721,37.06,74806.55,0.0,0.88866,8e-05,12.16403]
[1776353850796,37.06,74836.97,0.0,0.89106,8e-05,11.98062]
[1776353852022,37.06,74836.06,0.0,0.89101,8e-05,11.98228]
[1776353852094,37.07,74845.02,0.0,0.89169,8e-05,11.93019]
[1776353853108,37.07,74860.39,0.0,0.89288,8e-05,11.83834]
[1776353854598,37.07,74860.39,0.0,0.89288,8e-05,11.83834]
[1776353854632,37.07,74862.22,0.0,0.89299,8e-05,11.82986]
[1776353855709,37.07,74862.22,0.0,0.89299,8e-05,11.82986]
[1776353855763,37.07,74857.82,0.0,0.89265,8e-05,11.85636]
[1776353856137,37.08,74867.28,0.0,0.89336,8e-05,11.80064]
[1776353857144,37.1,74842.59,0.0,0.89131,8e-05,11.95969]
[1776353858151,37.1,74842.67,0.0,0.89131,8e-05,11.96027]
[1776353859434,37.1,74842.67,0.0,0.89131,8e-05,11.96027]
[1776353859463,37.1,74857.36,0.0,0.89244,8e-05,11.87246]
[1776353860592,37.1,74857.36,0.0,0.89244,8e-05,11.87246]
[1776353860669,37.1,74834.44,0.0,0.89064,8e-05,12.0117]
[1776353861174,37.1,74800.85,0.0,0.88797,8e-05,12.21536]
[1776353862180,37.11,74816.86,0.0,0.88922,8e-05,12.12006]
[1776353863187,37.11,74851.52,0.0,0.89194,8e-05,11.91121]
[1776353863965,37.11,74851.52,0.0,0.89194,8e-05,11.91121]
[1776353864195,37.13,74870.23,0.0,0.89325,8e-05,11.81014]
[1776353865209,37.16,74877.5,0.0,0.89365,8e-05,11.77955]
[1776353866216,37.19,74868.68,0.0,0.8928,8e-05,11.84589]
[1776353867224,37.22,74861.5,0.0,0.89205,8e-05,11.90409]
[1776353868231,37.25,74866.11,0.0,0.89223,8e-05,11.8905]
[1776353869375,37.25,74866.11,0.0,0.89223,8e-05,11.8905]
[1776353869392,37.27,74864.45,0.0,0.89196,8e-05,11.91199]
[1776353871259,37.32,74876.05,0.0,0.89258,8e-05,11.86457]
[1776353872266,37.34,74880.64,0.0,0.89278,8e-05,11.84893]
[1776353873276,37.37,74864.88,0.0,0.89141,8e-05,11.95526]
[1776353874410,37.37,74864.88,0.0,0.89141,8e-05,11.95526]
[1776353874488,37.39,74860.55,0.0,0.89095,8e-05,11.99152]
[1776353875290,37.42,74869.96,0.0,0.89152,8e-05,11.94763]
[1776353876297,37.44,74873.02,0.0,0.89163,8e-05,11.93967]
[1776353877303,37.46,74869.61,0.0,0.89125,8e-05,11.96883]
[1776353880279,37.5,74867.16,0.0,0.8908,8e-05,12.00422]
[1776353880347,37.53,74874.66,0.0,0.89123,8e-05,11.97157]
[1776353882357,37.58,74870.55,0.0,0.89059,8e-05,12.02105]
[1776353883364,37.6,74860.66,0.0,0.88973,8e-05,12.08724]
[1776353883962,37.6,74860.66,0.0,0.88973,8e-05,12.08724]
[1776353884371,37.61,74855.75,0.0,0.88927,8e-05,12.12266]
[1776353885908,37.61,74855.75,0.0,0.88927,8e-05,12.12266]
[1776353885393,37.64,74847.92,0.0,0.8885,8e-05,12.18218]
[1776353886398,37.66,74867.29,0.0,0.88986,8e-05,12.07816]
[1776353887406,37.66,74861.34,0.0,0.88939,8e-05,12.11467]
[1776353888413,37.67,74836.99,0.0,0.88746,8e-05,12.26127]
[1776353888980,37.67,74836.99,0.0,0.88746,8e-05,12.26127]
[1776353889420,37.67,74825.77,0.0,0.88656,8e-05,12.32958]
[1776353890427,37.68,74820.53,0.0,0.88605,8e-05,12.36757]
[1776353891441,37.68,74850.46,0.0,0.88842,8e-05,12.18823]
[1776353892443,37.7,74834.97,0.0,0.88712,8e-05,12.28749]
[1776353892972,37.7,74834.97,0.0,0.88712,8e-05,12.28749]
[1776353893450,37.7,74819.49,0.0,0.88588,8e-05,12.38105]
[1776353894457,37.7,74804.05,0.0,0.88463,8e-05,12.47444]
[1776353895464,37.7,74799.71,0.0,0.88428,8e-05,12.501]
[1776353896473,37.7,74786.53,0.0,0.8832,8e-05,12.58083]
[1776353897130,37.7,74786.53,0.0,0.8832,8e-05,12.58083]
[1776353897443,37.7,74786.53,0.0,0.8832,8e-05,12.58083]
[1776353897490,37.7,74764.36,0.0,0.88139,8e-05,12.7153]
[1776353898944,37.7,74764.36,0.0,0.88139,8e-05,12.7153]
[1776353898501,37.7,74755.98,0.0,0.88069,8e-05,12.76661]
[1776353899128,37.7,74755.98,0.0,0.88069,8e-05,12.76661]
[1776353899396,37.7,74755.98,0.0,0.88069,8e-05,12.76661]
[1776353899511,37.7,74724.82,0.0,0.87809,8e-05,12.95621]
[1776353900517,37.7,74718.29,0.0,0.87754,8e-05,12.99644]
[1776353901530,37.71,74708.27,0.0,0.87669,8e-05,13.05789]
[1776353901991,37.71,74708.27,0.0,0.87669,8e-05,13.05789]
[1776353902061,37.71,74708.27,0.0,0.87669,8e-05,13.05789]
[1776353902173,37.71,74708.27,0.0,0.87669,8e-05,13.05789]
[1776353902340,37.71,74708.27,0.0,0.87669,8e-05,13.05789]
[1776353902537,37.71,74696.81,0.0,0.87571,8e-05,13.12835]
[1776353903544,37.71,74695.92,0.0,0.87563,8e-05,13.13428]
[1776353904681,37.71,74695.92,0.0,0.87563,8e-05,13.13428]
[1776353907572,37.74,74707.79,0.0,0.87641,8e-05,13.07842]
[1776353908583,37.75,74694.61,0.0,0.87529,9e-05,13.1592]
[1776353909590,37.75,74696.8,0.0,0.87547,8e-05,13.14603]
[1776353910597,37.75,74701.05,0.0,0.87583,8e-05,13.12034]
[1776353911943,37.75,74701.05,0.0,0.87583,8e-05,13.12034]
[1776353912617,37.75,74705.53,0.0,0.87622,8e-05,13.09017]
[1776353913348,37.75,74705.53,0.0,0.87622,8e-05,13.09017]
[1776353913621,37.75,74707.26,0.0,0.87636,8e-05,13.08019]
[1776353914639,37.75,74732.74,0.0,0.87849,8e-05,12.92591]
[1776353915638,37.77,74744.68,0.0,0.87938,8e-05,12.86137]
[1776353916731,37.77,74744.68,0.0,0.87938,8e-05,12.86137]
[1776353916818,37.77,74761.73,0.0,0.88079,8e-05,12.75856]
[1776353917652,37.77,74763.36,0.0,0.88091,8e-05,12.74923]
[1776353918717,37.77,74763.36,0.0,0.88091,8e-05,12.74923]
[1776353921685,37.79,74768.99,0.0,0.88125,8e-05,12.72516]
[1776353923747,37.81,74770.3,0.0,0.88125,8e-05,12.72527]
[1776353923796,37.83,74764.36,0.0,0.88065,8e-05,12.76935]
[1776353924707,37.85,74748.44,0.0,0.87923,8e-05,12.8737]
[1776353925714,37.86,74744.82,0.0,0.87883,8e-05,12.90302]
[1776353926721,37.88,74749.15,0.0,0.87911,8e-05,12.88277]
[1776353929742,37.91,74745.66,0.0,0.8786,8e-05,12.92061]
[1776353932765,37.95,74741.19,0.0,0.87802,8e-05,12.96297]
[1776353933695,37.95,74741.19,0.0,0.87802,8e-05,12.96297]
[1776353933772,37.96,74741.2,0.0,0.87796,8e-05,12.96759]
[1776353934779,37.96,74735.34,0.0,0.87746,8e-05,13.00344]
[1776353935716,37.96,74735.34,0.0,0.87746,8e-05,13.00344]
[1776353938807,37.96,74730.77,0.0,0.87705,8e-05,13.03309]
[1776353939710,37.96,74730.77,0.0,0.87705,8e-05,13.03309]
[1776353939814,37.96,74737.78,0.0,0.87763,8e-05,12.99109]
[1776353940821,37.96,74741.96,0.0,0.87798,8e-05,12.96619]
[1776353942835,37.97,74740.56,0.0,0.87785,8e-05,12.97547]
[1776353943848,37.97,74727.96,0.0,0.87679,8e-05,13.05205]
[1776353945856,37.97,74718.99,0.0,0.87602,8e-05,13.10754]
[1776353946870,37.97,74733.64,0.0,0.87724,8e-05,13.01948]
[1776353947181,37.97,74733.64,0.0,0.87724,8e-05,13.01948]
[1776353947874,37.97,74733.99,0.0,0.87727,8e-05,13.01783]
[1776353948881,37.97,74736.22,0.0,0.87744,8e-05,13.0053]
[1776353949888,37.98,74729.36,0.0,0.87686,8e-05,13.04736]
[1776353950895,37.98,74735.09,0.0,0.87734,8e-05,13.01274]
[1776353952913,37.98,74716.57,0.0,0.87576,8e-05,13.12643]
[1776353953627,37.98,74716.57,0.0,0.87576,8e-05,13.12643]
[1776353953924,37.98,74690.18,0.0,0.87352,9e-05,13.28639]
[1776353954929,37.98,74684.72,0.0,0.87305,9e-05,13.32014]
[1776353957356,37.98,74682.06,0.0,0.87282,9e-05,13.33654]
[1776353957950,37.98,74686.93,0.0,0.87323,9e-05,13.30733]
[1776353958957,37.98,74691.14,0.0,0.87358,9e-05,13.28219]
[1776353959455,37.98,74691.14,0.0,0.87358,9e-05,13.28219]
[1776353959964,37.98,74692.3,0.0,0.87367,9e-05,13.2756]
[1776353960971,37.98,74710.94,0.0,0.87526,8e-05,13.16261]
[1776353961978,37.98,74705.58,0.0,0.8748,8e-05,13.19564]
[1776353963992,37.99,74701.27,0.0,0.87442,8e-05,13.22238]
[1776353964537,37.99,74701.27,0.0,0.87442,8e-05,13.22238]
[1776353964999,37.99,74700.34,0.0,0.87434,8e-05,13.2283]
[1776353966006,37.99,74670.99,0.0,0.87182,9e-05,13.40701]
[1776353967012,37.99,74669.01,0.0,0.87165,9e-05,13.41907]
[1776353967456,37.99,74669.01,0.0,0.87165,9e-05,13.41907]
[1776353968029,37.99,74671.26,0.0,0.87184,9e-05,13.40563]
[1776353971427,37.99,74677.69,0.0,0.87241,9e-05,13.36332]
[1776353972058,37.99,74676.57,0.0,0.87231,9e-05,13.37047]
[1776353974072,37.99,74671.68,0.0,0.87188,9e-05,13.40083]
[1776353977093,37.99,74681.12,0.0,0.87268,9e-05,13.34433]
[1776353978100,38.0,74687.46,0.0,0.87322,9e-05,13.3062]
[1776353980114,38.0,74690.74,0.0,0.87349,9e-05,13.28714]
[1776353981446,38.0,74690.74,0.0,0.87349,9e-05,13.28714]
[1776353981485,38.0,74697.9,0.0,0.8741,9e-05,13.24391]
[1776353983135,38.0,74698.16,0.0,0.87411,9e-05,13.24285]
[1776353985150,38.0,74691.04,0.0,0.8735,9e-05,13.28654]
[1776353989450,38.0,74690.79,0.0,0.87347,9e-05,13.28868]
[1776353989528,38.0,74684.91,0.0,0.87296,9e-05,13.32456]
[1776353991462,38.0,74683.1,0.0,0.87281,9e-05,13.33569]
[1776353991566,38.0,74674.51,0.0,0.87207,9e-05,13.38799]
[1776353992199,38.0,74667.32,0.0,0.87144,9e-05,13.43224]
[1776353997234,38.01,74672.29,0.0,0.87184,9e-05,13.40426]
[1776353999454,38.01,74669.97,0.0,0.87163,9e-05,13.41866]
[1776354001459,38.01,74669.68,0.0,0.8716,9e-05,13.42121]
[1776354001483,38.01,74665.58,0.0,0.87124,9e-05,13.44641]
[1776354005815,38.02,74664.72,0.0,0.87115,9e-05,13.45309]
[1776354005899,38.02,74643.15,0.0,0.86926,9e-05,13.58483]
[1776354006306,38.02,74627.81,0.0,0.86792,9e-05,13.67832]
[1776354007313,38.02,74623.8,0.0,0.86756,9e-05,13.70322]
[1776354008955,38.02,74623.8,0.0,0.86756,9e-05,13.70322]
[1776354008964,38.02,74615.61,0.0,0.86684,9e-05,13.75332]
[1776354009350,38.02,74609.6,0.0,0.8663,9e-05,13.79005]
[1776354010982,38.02,74609.6,0.0,0.8663,9e-05,13.79005]
[1776354011051,38.02,74606.27,0.0,0.866,9e-05,13.81063]
[1776354014393,38.02,74594.46,0.0,0.86494,9e-05,13.88381]
[1776354015400,38.02,74592.39,0.0,0.86475,9e-05,13.8968]
[1776354020437,38.03,74590.24,0.0,0.86453,9e-05,13.91163]
[1776354021444,38.03,74580.01,0.0,0.86361,9e-05,13.97452]
[1776354022722,38.03,74580.01,0.0,0.86361,9e-05,13.97452]
[1776354022732,38.03,74572.22,0.0,0.8629,9e-05,14.02241]
[1776354023461,38.03,74559.67,0.0,0.86176,9e-05,14.09942]
[1776354024468,38.03,74553.47,0.0,0.8612,9e-05,14.13745]
[1776354025931,38.03,74553.47,0.0,0.8612,9e-05,14.13745]
[1776354025937,38.03,74553.07,0.0,0.86116,9e-05,14.13988]
[1776354027996,38.03,74556.25,0.0,0.86145,9e-05,14.12037]
[1776354028220,38.03,74560.02,0.0,0.8618,9e-05,14.09728]
[1776354028496,38.03,74568.6,0.0,0.86257,9e-05,14.04477]
[1776354029503,38.03,74566.75,0.0,0.8624,9e-05,14.05622]
[1776354031747,38.03,74563.47,0.0,0.86211,9e-05,14.0764]
[1776354031794,38.03,74567.25,0.0,0.86248,9e-05,14.0494]
[1776354033532,38.03,74556.91,0.0,0.86154,9e-05,14.11289]
[1776354035321,38.03,74555.97,0.0,0.86145,9e-05,14.11865]
[1776354035546,38.03,74556.57,0.0,0.86151,9e-05,14.11497]
[1776354040213,38.03,74559.29,0.0,0.86175,9e-05,14.0983]
[1776354040592,38.03,74574.18,0.0,0.8631,9e-05,14.00718]
[1776354041598,38.03,74579.47,0.0,0.86358,9e-05,13.97472]
[1776354043593,38.03,74579.4,0.0,0.86357,9e-05,13.9751]
[1776354043612,38.03,74578.25,0.0,0.86347,9e-05,13.9821]
[1776354048647,38.03,74580.78,0.0,0.8637,9e-05,13.96642]
[1776354049699,38.03,74580.78,0.0,0.8637,9e-05,13.96642]
[1776354053713,38.02,74584.21,0.0,0.86402,9e-05,13.94453]
[1776354053763,38.03,74579.22,0.0,0.86357,9e-05,13.97508]
[1776354058717,38.02,74572.99,0.0,0.86301,9e-05,14.01307]
[1776354063752,38.03,74579.58,0.0,0.8636,9e-05,13.97291]
[1776354065766,38.03,74591.93,0.0,0.86471,9e-05,13.89737]
[1776354066774,38.02,74596.39,0.0,0.86511,9e-05,13.86998]
[1776354068788,38.02,74610.36,0.0,0.86636,9e-05,13.78448]
[1776354069720,38.02,74610.36,0.0,0.86636,9e-05,13.78448]
[1776354069795,38.02,74613.22,0.0,0.86661,9e-05,13.76706]
[1776354070802,38.02,74602.93,0.0,0.8657,9e-05,13.82995]
[1776354071809,38.02,74599.64,0.0,0.8654,9e-05,13.85002]
[1776354073823,38.02,74605.24,0.0,0.8659,9e-05,13.8157]
[1776354078858,38.02,74605.74,0.0,0.86595,9e-05,13.81261]
[1776354081879,38.02,74611.51,0.0,0.86646,9e-05,13.77743]
[1776354082887,38.02,74606.83,0.0,0.86604,9e-05,13.80603]
[1776354084901,38.02,74592.73,0.0,0.86479,9e-05,13.89224]
[1776354086917,38.02,74587.02,0.0,0.86428,9e-05,13.92704]
[1776354090945,38.02,74579.97,0.0,0.86365,9e-05,13.96955]
[1776354093700,38.02,74577.33,0.0,0.86344,9e-05,13.98187]
[1776354093737,38.02,74577.33,0.0,0.86344,9e-05,13.98187]
[1776354095474,38.02,74579.21,0.0,0.86361,9e-05,13.97037]
[1776354094975,38.02,74555.8,0.0,0.8615,9e-05,14.11372]
[1776354095981,38.02,74553.86,0.0,0.86131,9e-05,14.12586]
[1776354096988,38.02,74550.41,0.0,0.861,9e-05,14.1468]
[1776354098202,38.02,74550.41,0.0,0.861,9e-05,14.1468]
[1776354099005,38.02,74530.85,0.0,0.85921,9e-05,14.26677]
[1776354100223,38.02,74530.85,0.0,0.85921,9e-05,14.26677]
[1776354100261,38.02,74518.47,0.0,0.85807,9e-05,14.34275]
[1776354102216,38.02,74516.04,0.0,0.85784,9e-05,14.35767]
[1776354102218,38.02,74514.76,0.0,0.85773,9e-05,14.36537]
[1776354105050,38.02,74531.41,0.0,0.85927,9e-05,14.26276]
[1776354106209,38.02,74531.41,0.0,0.85927,9e-05,14.26276]
[1776354106267,38.02,74532.1,0.0,0.85934,9e-05,14.25808]
[1776354112099,38.02,74532.43,0.0,0.85938,9e-05,14.25527]
[1776354118141,38.02,74533.91,0.0,0.85953,9e-05,14.24532]
[1776354119148,38.02,74529.62,0.0,0.85914,9e-05,14.2715]
[1776354121162,38.02,74525.14,0.0,0.85873,9e-05,14.29868]
[1776354122169,38.02,74532.83,0.0,0.85944,9e-05,14.25128]
[1776354123176,38.01,74538.04,0.0,0.85993,9e-05,14.21896]
[1776354123947,38.01,74538.04,0.0,0.85993,9e-05,14.21896]
[1776354123990,38.01,74538.04,0.0,0.85993,9e-05,14.21896]
[1776354124199,38.01,74538.04,0.0,0.85993,9e-05,14.21896]
[1776354124213,38.01,74537.6,0.0,0.85989,9e-05,14.22155]
[1776354126197,38.01,74541.73,0.0,0.86027,9e-05,14.19611]
[1776354129218,38.01,74553.79,0.0,0.86137,9e-05,14.12193]
[1776354130225,38.01,74568.37,0.0,0.8627,9e-05,14.03233]
[1776354132242,38.01,74559.09,0.0,0.86186,9e-05,14.0891]
[1776354133249,38.01,74554.81,0.0,0.86147,9e-05,14.11554]
[1776354136073,38.01,74556.05,0.0,0.86158,9e-05,14.10797]
[1776354136121,38.01,74556.05,0.0,0.86158,9e-05,14.10797]
[1776354136203,38.01,74556.05,0.0,0.86158,9e-05,14.10797]
[1776354136272,38.01,74555.9,0.0,0.86156,9e-05,14.10892]
[1776354141305,38.01,74554.21,0.0,0.86141,9e-05,14.11938]
[1776354143003,38.01,74553.69,0.0,0.86136,9e-05,14.12256]
[1776354143042,38.01,74553.69,0.0,0.86136,9e-05,14.12256]
[1776354143190,38.01,74553.69,0.0,0.86136,9e-05,14.12256]
[1776354143320,38.01,74551.12,0.0,0.86113,9e-05,14.1383]
[1776354146343,38.01,74538.16,0.0,0.85994,9e-05,14.21765]
[1776354147350,38.01,74539.6,0.0,0.86008,9e-05,14.20867]
[1776354149227,38.01,74539.6,0.0,0.86008,9e-05,14.20867]
[1776354149264,38.01,74513.57,0.0,0.85768,9e-05,14.36832]
[1776354149557,38.01,74498.44,0.0,0.85627,9e-05,14.46128]
[1776354150384,38.01,74487.32,0.0,0.85524,9e-05,14.52904]
[1776354151391,38.01,74501.13,0.0,0.85657,9e-05,14.43986]
[1776354152768,38.01,74501.13,0.0,0.85657,9e-05,14.43986]
[1776354152863,38.01,74517.92,0.0,0.85814,9e-05,14.33626]
[1776354153405,38.01,74518.37,0.0,0.85818,9e-05,14.3332]
[1776354154412,38.01,74535.34,0.0,0.85975,9e-05,14.22874]
[1776354155419,38.01,74536.0,0.0,0.85981,9e-05,14.22454]
[1776354156427,38.01,74531.77,0.0,0.85943,9e-05,14.25036]
[1776354157434,38.01,74523.06,0.0,0.85863,9e-05,14.30366]
[1776354158441,38.01,74517.46,0.0,0.85811,9e-05,14.3378]
[1776354159447,38.01,74509.79,0.0,0.8574,9e-05,14.38505]
[1776354161462,38.01,74507.34,0.0,0.85717,9e-05,14.40022]
[1776354163477,38.01,74503.26,0.0,0.85679,9e-05,14.42538]
[1776354167771,38.01,74507.0,0.0,0.85713,9e-05,14.4025]
[1776354167818,38.01,74507.0,0.0,0.85713,9e-05,14.4025]
[1776354167949,38.01,74507.0,0.0,0.85713,9e-05,14.4025]
[1776354168049,38.01,74509.33,0.0,0.85735,9e-05,14.38825]
[1776354171050,38.01,74511.73,0.0,0.85757,9e-05,14.37369]
[1776354171055,38.01,74511.73,0.0,0.85757,9e-05,14.37369]
[1776354171198,38.01,74511.73,0.0,0.85757,9e-05,14.37369]
[1776354171268,38.01,74513.91,0.0,0.85777,9e-05,14.36021]
[1776354177193,38.01,74514.17,0.0,0.8578,9e-05,14.35841]
[1776354177289,38.01,74515.23,0.0,0.8579,9e-05,14.35183]
[1776354177443,38.01,74515.23,0.0,0.8579,9e-05,14.35183]
[1776354180597,38.01,74523.9,0.0,0.8587,9e-05,14.29854]
[1776354181604,38.01,74530.63,0.0,0.85933,9e-05,14.25706]
[1776354184625,38.01,74543.67,0.0,0.86053,9e-05,14.17674]
[1776354185631,38.01,74545.21,0.0,0.86067,9e-05,14.1673]
[1776354189660,38.01,74560.27,0.0,0.86204,9e-05,14.07481]
[1776354190667,38.0,74554.54,0.0,0.86152,9e-05,14.10983]
[1776354191674,38.01,74547.16,0.0,0.86085,9e-05,14.15517]
[1776354193688,38.01,74544.07,0.0,0.86056,9e-05,14.17414]
[1776354196714,38.01,74529.4,0.0,0.85922,9e-05,14.26415]
[1776354197726,38.0,74528.45,0.0,0.85913,9e-05,14.2698]
[1776354199505,38.0,74528.67,0.0,0.85916,9e-05,14.26829]
[1776354199576,38.0,74528.67,0.0,0.85916,9e-05,14.26829]
[1776354199695,38.0,74528.67,0.0,0.85916,9e-05,14.26829]
[1776354199740,38.0,74528.9,0.0,0.85918,9e-05,14.26673]
[1776354202564,38.0,74532.41,0.0,0.85951,9e-05,14.24492]
[1776354202694,38.0,74532.41,0.0,0.85951,9e-05,14.24492]
[1776354202761,38.0,74534.41,0.0,0.85969,9e-05,14.23253]
[1776354203693,38.0,74534.41,0.0,0.85969,9e-05,14.23253]
[1776354203939,38.0,74534.41,0.0,0.85969,9e-05,14.23253]
[1776354205782,38.0,74541.6,0.0,0.86036,9e-05,14.1881]
[1776354207648,38.0,74541.54,0.0,0.86035,9e-05,14.18843]
[1776354207697,38.0,74541.54,0.0,0.86035,9e-05,14.18843]
[1776354207796,38.0,74542.94,0.0,0.86048,9e-05,14.17979]
[1776354209070,38.0,74542.94,0.0,0.86048,9e-05,14.17979]
[1776354209189,38.0,74542.94,0.0,0.86048,9e-05,14.17979]
[1776354210817,38.0,74549.51,0.0,0.86108,9e-05,14.13941]
[1776354215853,38.0,74565.86,0.0,0.8626,9e-05,14.03538]
[1776354216860,38.0,74564.88,0.0,0.86251,9e-05,14.04128]
[1776354219882,38.0,74559.73,0.0,0.86204,9e-05,14.07322]
[1776354221614,38.0,74557.82,0.0,0.86186,9e-05,14.08499]
[1776354221617,38.0,74557.82,0.0,0.86186,9e-05,14.08499]
[1776354221698,38.0,74557.82,0.0,0.86186,9e-05,14.08499]
[1776354221896,38.0,74556.23,0.0,0.86172,9e-05,14.09478]
[1776354223910,38.0,74549.98,0.0,0.86115,9e-05,14.13316]
[1776354225063,38.0,74549.98,0.0,0.86115,9e-05,14.13316]
[1776354225128,38.0,74549.98,0.0,0.86115,9e-05,14.13316]
[1776354225208,38.0,74549.98,0.0,0.86115,9e-05,14.13316]
[1776354225289,38.0,74552.44,0.0,0.86137,9e-05,14.11804]
[1776354229952,38.0,74557.97,0.0,0.86187,9e-05,14.08413]
[1776354230941,38.0,74557.97,0.0,0.86187,9e-05,14.08413]
[1776354231195,38.0,74557.97,0.0,0.86187,9e-05,14.08413]
[1776354231277,38.0,74558.33,0.0,0.86191,9e-05,14.08196]
[1776354233589,38.0,74559.08,0.0,0.86197,9e-05,14.07744]
[1776354233699,38.0,74559.08,0.0,0.86197,9e-05,14.07744]
[1776354234987,38.0,74565.45,0.0,0.86255,9e-05,14.03848]
[1776354237789,38.0,74565.17,0.0,0.86253,9e-05,14.04016]
[1776354237792,38.0,74565.17,0.0,0.86253,9e-05,14.04016]
[1776354238007,38.0,74559.61,0.0,0.86202,9e-05,14.07407]
[1776354238850,38.0,74559.61,0.0,0.86202,9e-05,14.07407]
[1776354239015,38.0,74562.99,0.0,0.86233,9e-05,14.05316]
[1776354240837,38.0,74562.72,0.0,0.86231,9e-05,14.05487]
[1776354241029,38.0,74568.89,0.0,0.86287,9e-05,14.01713]
[1776354242037,38.0,74577.75,0.0,0.86366,9e-05,13.96298]
[1776354243045,38.0,74586.57,0.0,0.86446,9e-05,13.90894]
[1776354244052,38.0,74589.21,0.0,0.86469,9e-05,13.89282]
[1776354244504,38.0,74589.21,0.0,0.86469,9e-05,13.89282]
[1776354245059,38.0,74593.13,0.0,0.86504,9e-05,13.86888]
[1776354248080,38.0,74600.88,0.0,0.86574,9e-05,13.82108]
[1776354250094,38.0,74593.44,0.0,0.86508,9e-05,13.86643]
[1776354251101,38.0,74588.43,0.0,0.86463,9e-05,13.89716]
[1776354253115,38.0,74582.16,0.0,0.86407,9e-05,13.93559]
[1776354254427,38.0,74582.16,0.0,0.86407,9e-05,13.93559]
[1776354254444,38.0,74582.16,0.0,0.86407,9e-05,13.93559]
[1776354254477,38.0,74582.16,0.0,0.86407,9e-05,13.93559]
[1776354254459,38.0,74584.97,0.0,0.86432,9e-05,13.91842]
[1776354254696,38.0,74584.97,0.0,0.86432,9e-05,13.91842]
[1776354257143,38.0,74593.16,0.0,0.86505,9e-05,13.86818]
[1776354257654,38.0,74593.16,0.0,0.86505,9e-05,13.86818]
[1776354257692,38.0,74593.16,0.0,0.86505,9e-05,13.86818]
[1776354257715,38.0,74593.16,0.0,0.86505,9e-05,13.86818]
[1776354257938,38.0,74593.16,0.0,0.86505,9e-05,13.86818]
[1776354258150,38.0,74596.28,0.0,0.86533,9e-05,13.84921]
[1776354260164,38.0,74591.21,0.0,0.86487,9e-05,13.88048]
[1776354261302,38.0,74591.21,0.0,0.86487,9e-05,13.88048]
[1776354261426,38.0,74591.21,0.0,0.86487,9e-05,13.88048]
[1776354261440,38.0,74591.21,0.0,0.86487,9e-05,13.88048]
[1776354261457,38.0,74589.34,0.0,0.8647,9e-05,13.89216]
[1776354263185,38.0,74581.02,0.0,0.86395,9e-05,13.94315]
[1776354264058,38.0,74581.02,0.0,0.86395,9e-05,13.94315]
[1776354264213,38.0,74581.02,0.0,0.86395,9e-05,13.94315]
[1776354264483,38.0,74581.02,0.0,0.86395,9e-05,13.94315]
[1776354264267,38.0,74577.82,0.0,0.86366,9e-05,13.96303]
[1776354264693,38.0,74577.82,0.0,0.86366,9e-05,13.96303]
[1776354265199,38.0,74571.4,0.0,0.86308,9e-05,14.0026]
[1776354267213,38.01,74566.85,0.0,0.86266,9e-05,14.03088]
[1776354269227,38.01,74571.02,0.0,0.86304,9e-05,14.00562]
[1776354271049,38.01,74571.3,0.0,0.86306,9e-05,14.00405]
[1776354271194,38.01,74571.3,0.0,0.86306,9e-05,14.00405]
[1776354271777,38.01,74571.61,0.0,0.86312,9e-05,13.99838]
[1776354271937,38.01,74571.61,0.0,0.86312,9e-05,13.99838]
[1776354272248,38.01,74573.95,0.0,0.86332,9e-05,13.98422]
[1776354276276,38.01,74577.46,0.0,0.86363,9e-05,13.96342]
[1776354276512,38.01,74577.46,0.0,0.86363,9e-05,13.96342]
[1776354276703,38.01,74577.46,0.0,0.86363,9e-05,13.96342]
[1776354281407,38.01,74573.34,0.0,0.86325,9e-05,13.98942]
[1776354281415,38.01,74573.34,0.0,0.86325,9e-05,13.98942]
[1776354281438,38.01,74573.34,0.0,0.86325,9e-05,13.98942]
[1776354281457,38.01,74571.26,0.0,0.86306,9e-05,14.00251]
[1776354287057,38.01,74573.18,0.0,0.86322,9e-05,13.99136]
[1776354287177,38.01,74573.18,0.0,0.86322,9e-05,13.99136]
[1776354287200,38.01,74573.18,0.0,0.86322,9e-05,13.99136]
[1776354287353,38.01,74575.89,0.0,0.86346,9e-05,13.97492]
[1776354288371,38.01,74579.65,0.0,0.8638,9e-05,13.95207]
[1776354289378,38.02,74570.91,0.0,0.863,9e-05,14.00597]
[1776354290385,38.02,74569.63,0.0,0.86289,9e-05,14.01395]
[1776354295420,38.02,74569.98,0.0,0.86291,9e-05,14.01236]
[1776354295605,38.02,74569.98,0.0,0.86291,9e-05,14.01236]
[1776354295614,38.02,74569.98,0.0,0.86291,9e-05,14.01236]
[1776354295695,38.02,74569.98,0.0,0.86291,9e-05,14.01236]
[1776354296427,38.02,74570.98,0.0,0.863,9e-05,14.00634]
[1776354299448,38.02,74566.13,0.0,0.86256,9e-05,14.03633]
[1776354299683,38.02,74566.13,0.0,0.86256,9e-05,14.03633]
[1776354299733,38.02,74566.13,0.0,0.86256,9e-05,14.03633]
[1776354299938,38.02,74566.13,0.0,0.86256,9e-05,14.03633]
[1776354300455,38.02,74564.39,0.0,0.8624,9e-05,14.04704]
[1776354303478,38.02,74568.09,0.0,0.86273,9e-05,14.02451]
[1776354306149,38.02,74569.12,0.0,0.86282,9e-05,14.01836]
[1776354306200,38.02,74569.12,0.0,0.86282,9e-05,14.01836]
[1776354306260,38.02,74569.12,0.0,0.86282,9e-05,14.01836]
[1776354306439,38.02,74569.12,0.0,0.86282,9e-05,14.01836]
[1776354306498,38.02,74569.16,0.0,0.86282,9e-05,14.0182]
[1776354311533,38.02,74568.79,0.0,0.86278,9e-05,14.02095]
[1776354311589,38.02,74568.79,0.0,0.86278,9e-05,14.02095]
[1776354311652,38.02,74568.79,0.0,0.86278,9e-05,14.02095]
[1776354311691,38.02,74568.79,0.0,0.86278,9e-05,14.02095]
[1776354312540,38.02,74568.34,0.0,0.86274,9e-05,14.02378]
[1776354316375,38.02,74569.27,0.0,0.86282,9e-05,14.01824]
[1776354316437,38.02,74569.27,0.0,0.86282,9e-05,14.01824]
[1776354316473,38.02,74564.18,0.0,0.86236,9e-05,14.04954]
[1776354316569,38.02,74571.36,0.0,0.86301,9e-05,14.00557]
[1776354321605,38.02,74570.89,0.0,0.86296,9e-05,14.00896]
[1776354325021,38.02,74571.27,0.0,0.86299,9e-05,14.00682]
[1776354325029,38.02,74591.17,0.0,0.86478,9e-05,13.88495]
[1776354325633,38.02,74596.51,0.0,0.86526,9e-05,13.85211]
[1776354326640,38.02,74603.08,0.0,0.86585,9e-05,13.81183]
[1776354328155,38.02,74603.08,0.0,0.86585,9e-05,13.81183]
[1776354330670,38.02,74610.82,0.0,0.86654,9e-05,13.76421]
[1776354331677,38.02,74612.83,0.0,0.86675,9e-05,13.74801]
[1776354332684,38.02,74619.48,0.0,0.86734,9e-05,13.70744]
[1776354333697,38.02,74623.0,0.0,0.86765,9e-05,13.68604]
[1776354334699,38.02,74626.62,0.0,0.86797,9e-05,13.66407]
[1776354336216,38.02,74626.62,0.0,0.86797,9e-05,13.66407]
[1776354336270,38.02,74627.84,0.0,0.86807,9e-05,13.65676]
[1776354337722,38.02,74630.49,0.0,0.8683,9e-05,13.64091]
[1776354339417,38.02,74630.49,0.0,0.8683,9e-05,13.64091]
[1776354339436,38.02,74630.49,0.0,0.8683,9e-05,13.64091]
[1776354345780,38.02,74623.39,0.0,0.86766,9e-05,13.68537]
[1776354349378,38.03,74626.08,0.0,0.86789,9e-05,13.66927]
[1776354350202,38.03,74626.08,0.0,0.86789,9e-05,13.66927]
[1776354350326,38.03,74626.08,0.0,0.86789,9e-05,13.66927]
[1776354350427,38.03,74628.03,0.0,0.86806,9e-05,13.6575]
[1776354352829,38.03,74632.77,0.0,0.86847,9e-05,13.62905]
[1776354354485,38.03,74632.77,0.0,0.86847,9e-05,13.62905]
[1776354354548,38.03,74632.77,0.0,0.86847,9e-05,13.62905]
[1776354354694,38.03,74634.87,0.0,0.86865,9e-05,13.61661]
[1776354354845,38.03,74636.28,0.0,0.86878,9e-05,13.60802]
[1776354355852,38.03,74643.84,0.0,0.86943,9e-05,13.56217]
[1776354356859,38.03,74656.11,0.0,0.8705,9e-05,13.48752]
[1776354357866,38.03,74660.32,0.0,0.87087,9e-05,13.46205]
[1776354359880,38.03,74668.59,0.0,0.87158,9e-05,13.41211]
[1776354361894,38.03,74676.28,0.0,0.87224,9e-05,13.36541]
[1776354363908,38.03,74685.93,0.0,0.87306,9e-05,13.307]
[1776354366834,38.03,74683.91,0.0,0.87289,9e-05,13.3195]
[1776354366933,38.03,74679.51,0.0,0.87251,9e-05,13.34632]
[1776354370697,38.03,74679.64,0.0,0.87252,9e-05,13.34573]
[1776354371966,38.03,74685.17,0.0,0.87299,9e-05,13.31233]
[1776354372973,38.03,74691.62,0.0,0.87354,9e-05,13.27334]
[1776354374987,38.03,74700.84,0.0,0.87432,8e-05,13.21788]
[1776354375994,38.03,74709.87,0.0,0.87508,8e-05,13.1635]
[1776354377001,38.03,74706.19,0.0,0.87476,8e-05,13.18612]
[1776354379015,38.03,74701.43,0.0,0.87435,8e-05,13.21556]
[1776354380030,38.04,74695.02,0.0,0.8738,9e-05,13.25466]
[1776354381031,38.04,74666.13,0.0,0.87132,9e-05,13.43015]
[1776354382042,38.04,74665.17,0.0,0.87124,9e-05,13.43596]
[1776354386083,38.04,74642.0,0.0,0.86922,9e-05,13.57729]
[1776354388096,38.04,74648.11,0.0,0.86975,9e-05,13.54033]
[1776354389104,38.04,74647.51,0.0,0.86969,9e-05,13.54455]
[1776354391118,38.04,74642.69,0.0,0.86929,9e-05,13.57054]
[1776354395146,38.04,74648.94,0.0,0.86982,9e-05,13.53349]
[1776354396153,38.04,74644.53,0.0,0.86943,9e-05,13.56063]
[1776354399177,38.04,74639.74,0.0,0.869,9e-05,13.59053]
[1776354403287,38.05,74635.47,0.0,0.86862,9e-05,13.61714]
[1776354403435,38.05,74635.47,0.0,0.86862,9e-05,13.61714]
[1776354403809,38.05,74635.35,0.0,0.86861,9e-05,13.61805]
[1776354403938,38.05,74635.35,0.0,0.86861,9e-05,13.61805]
[1776354404218,38.05,74635.0,0.0,0.86858,9e-05,13.62035]
[1776354407239,38.05,74629.99,0.0,0.86813,9e-05,13.65133]
[1776354409254,38.05,74624.59,0.0,0.86765,9e-05,13.68446]
[1776354410261,38.05,74612.94,0.0,0.86662,9e-05,13.75556]
[1776354411268,38.05,74609.96,0.0,0.86636,9e-05,13.77371]
[1776354413282,38.05,74600.11,0.0,0.86548,9e-05,13.8339]
[1776354414289,38.05,74608.39,0.0,0.86622,9e-05,13.78343]
[1776354415296,38.05,74617.41,0.0,0.86702,9e-05,13.72833]
[1776354416304,38.05,74618.99,0.0,0.86716,9e-05,13.7187]
[1776354419326,38.05,74611.84,0.0,0.86652,9e-05,13.7623]
[1776354421708,38.05,74611.74,0.0,0.86652,9e-05,13.76286]
[1776354421936,38.05,74610.72,0.0,0.86643,9e-05,13.76904]
[1776354427382,38.05,74611.27,0.0,0.86648,9e-05,13.76547]
[1776354429396,38.05,74606.1,0.0,0.86602,9e-05,13.79692]
[1776354431672,38.05,74607.61,0.0,0.86615,9e-05,13.78763]
[1776354431696,38.05,74607.61,0.0,0.86615,9e-05,13.78763]
[1776354431856,38.05,74606.59,0.0,0.86607,9e-05,13.7938]
[1776354431936,38.05,74606.59,0.0,0.86607,9e-05,13.7938]
[1776354432417,38.05,74606.13,0.0,0.86603,9e-05,13.79655]
[1776354437452,38.05,74600.5,0.0,0.86553,9e-05,13.8305]
[1776354438506,38.05,74600.5,0.0,0.86553,9e-05,13.8305]
[1776354438702,38.05,74600.5,0.0,0.86553,9e-05,13.8305]
[1776354439466,38.05,74608.45,0.0,0.86624,9e-05,13.78177]
[1776354440473,38.05,74609.77,0.0,0.86636,9e-05,13.77369]
[1776354441772,38.05,74610.19,0.0,0.86639,9e-05,13.77112]
[1776354441831,38.05,74610.19,0.0,0.86639,9e-05,13.77112]
[1776354441939,38.05,74610.19,0.0,0.86639,9e-05,13.77112]
[1776354442486,38.05,74606.92,0.0,0.8661,9e-05,13.79108]
[1776354444508,38.05,74599.74,0.0,0.86547,9e-05,13.83485]
[1776354445523,38.05,74587.05,0.0,0.86433,9e-05,13.91229]
[1776354446522,38.05,74586.39,0.0,0.86427,9e-05,13.91636]
[1776354449552,38.05,74575.4,0.0,0.86328,9e-05,13.98361]
[1776354451560,38.05,74569.49,0.0,0.86278,9e-05,14.01614]
[1776354452567,38.05,74577.34,0.0,0.86348,9e-05,13.96824]
[1776354454581,38.05,74579.54,0.0,0.86368,9e-05,13.95517]
[1776354457602,38.05,74574.07,0.0,0.86317,9e-05,13.98925]
[1776354459616,38.05,74568.23,0.0,0.86264,9e-05,14.02528]
[1776354463647,38.05,74587.25,0.0,0.86435,9e-05,13.90938]
[1776354464654,38.05,74592.49,0.0,0.86482,9e-05,13.87739]
[1776354466668,38.05,74605.24,0.0,0.86596,9e-05,13.79948]
[1776354467675,38.05,74609.14,0.0,0.8663,9e-05,13.77563]
[1776354468682,38.05,74614.54,0.0,0.86678,9e-05,13.74268]
[1776354470697,38.05,74625.65,0.0,0.86776,9e-05,13.67502]
[1776354471705,38.05,74627.06,0.0,0.86788,9e-05,13.66656]
[1776354476740,38.05,74625.39,0.0,0.86773,9e-05,13.67751]
[1776354477747,38.05,74645.05,0.0,0.86945,9e-05,13.55794]
[1776354478754,38.05,74650.04,0.0,0.86988,9e-05,13.52745]
[1776354479761,38.05,74650.0,0.0,0.86988,9e-05,13.52773]
[1776354480768,38.05,74654.7,0.0,0.87029,9e-05,13.49925]
[1776354482783,38.05,74659.6,0.0,0.87071,9e-05,13.46971]
[1776354487818,38.05,74666.39,0.0,0.87129,9e-05,13.42895]
[1776354492854,38.05,74665.2,0.0,0.87119,9e-05,13.43624]
[1776354493861,38.05,74660.86,0.0,0.87081,9e-05,13.46263]
[1776354495876,38.06,74644.36,0.0,0.86936,9e-05,13.5639]
[1776354496882,38.06,74639.61,0.0,0.86894,9e-05,13.59323]
[1776354497889,38.06,74640.64,0.0,0.86903,9e-05,13.58727]
[1776354500948,38.06,74641.11,0.0,0.86906,9e-05,13.58496]
[1776354501058,38.06,74641.11,0.0,0.86906,9e-05,13.58496]
[1776354501195,38.06,74641.11,0.0,0.86906,9e-05,13.58496]
[1776354501294,38.06,74637.51,0.0,0.86874,9e-05,13.60742]
[1776354504938,38.06,74632.19,0.0,0.86826,9e-05,13.64066]
[1776354507040,38.06,74632.51,0.0,0.86829,9e-05,13.63888]
[1776354507196,38.06,74632.51,0.0,0.86829,9e-05,13.63888]
[1776354507319,38.06,74632.51,0.0,0.86829,9e-05,13.63888]
[1776354507436,38.06,74632.51,0.0,0.86829,9e-05,13.63888]
[1776354507537,38.06,74631.87,0.0,0.86823,9e-05,13.64296]
[1776354512995,38.07,74626.4,0.0,0.86776,9e-05,13.67328]
[1776354515699,38.07,74624.55,0.0,0.8676,9e-05,13.68466]
[1776354515941,38.07,74622.34,0.0,0.8674,9e-05,13.69821]
[1776354518029,38.07,74614.8,0.0,0.86673,9e-05,13.74436]
[1776354519037,38.07,74609.89,0.0,0.8663,9e-05,13.77429]
[1776354522058,38.07,74605.53,0.0,0.86591,9e-05,13.80122]
[1776354525079,38.07,74599.5,0.0,0.86536,9e-05,13.83848]
[1776354528260,38.07,74597.87,0.0,0.86521,9e-05,13.84866]
[1776354528338,38.07,74597.87,0.0,0.86521,9e-05,13.84866]
[1776354528438,38.07,74597.87,0.0,0.86521,9e-05,13.84866]
[1776354528513,38.07,74597.67,0.0,0.8652,9e-05,13.85]
[1776354532130,38.07,74603.84,0.0,0.86574,9e-05,13.81289]
[1776354533262,38.07,74603.84,0.0,0.86574,9e-05,13.81289]
[1776354533340,38.07,74603.84,0.0,0.86574,9e-05,13.81289]
[1776354533447,38.07,74603.84,0.0,0.86574,9e-05,13.81289]
[1776354533528,38.07,74604.7,0.0,0.86581,9e-05,13.80783]
[1776354539179,38.07,74603.15,0.0,0.86566,9e-05,13.81845]
[1776354540004,38.07,74603.15,0.0,0.86566,9e-05,13.81845]
[1776354540048,38.07,74603.15,0.0,0.86566,9e-05,13.81845]
[1776354540200,38.07,74603.15,0.0,0.86566,9e-05,13.81845]
[1776354540297,38.07,74603.51,0.0,0.86569,9e-05,13.81644]
[1776354542200,38.08,74597.67,0.0,0.86516,9e-05,13.85248]
[1776354543207,38.08,74592.48,0.0,0.86469,9e-05,13.88431]
[1776354546177,38.08,74589.43,0.0,0.86442,9e-05,13.90313]
[1776354546193,38.08,74589.43,0.0,0.86442,9e-05,13.90313]
[1776354549586,38.08,74584.25,0.0,0.86394,9e-05,13.93546]
[1776354549690,38.08,74584.25,0.0,0.86394,9e-05,13.93546]
[1776354549791,38.08,74583.89,0.0,0.86391,9e-05,13.93792]
[1776354551263,38.08,74589.65,0.0,0.86442,9e-05,13.90327]
[1776354553913,38.08,74589.22,0.0,0.86437,9e-05,13.9065]
[1776354553948,38.08,74589.22,0.0,0.86437,9e-05,13.9065]
[1776354559355,38.08,74586.76,0.0,0.86413,9e-05,13.92299]
[1776354559419,38.08,74586.76,0.0,0.86413,9e-05,13.92299]
[1776354559446,38.08,74586.76,0.0,0.86413,9e-05,13.92299]
[1776354559518,38.08,74586.79,0.0,0.86413,9e-05,13.92308]
[1776354563807,38.09,74585.75,0.0,0.86402,9e-05,13.93023]
[1776354563929,38.09,74583.41,0.0,0.86381,9e-05,13.94478]
[1776354563959,38.09,74583.41,0.0,0.86381,9e-05,13.94478]
[1776354564356,38.09,74581.44,0.0,0.86363,9e-05,13.95705]
[1776354567382,38.09,74560.8,0.0,0.86176,9e-05,14.08381]
[1776354568389,38.09,74558.48,0.0,0.86154,9e-05,14.09803]
[1776354570405,38.09,74548.93,0.0,0.86067,9e-05,14.15649]
[1776354571411,38.09,74542.96,0.0,0.86016,9e-05,14.18903]
[1776354573427,38.09,74537.47,0.0,0.85966,9e-05,14.22253]
[1776354574871,38.09,74537.47,0.0,0.85966,9e-05,14.22253]
[1776354574449,38.09,74529.26,0.0,0.8589,9e-05,14.27271]
[1776354575651,38.09,74515.69,0.0,0.85765,9e-05,14.35593]
[1776354576455,38.09,74511.48,0.0,0.85726,9e-05,14.38204]
[1776354577461,38.09,74498.01,0.0,0.856,9e-05,14.4647]
[1776354578512,38.09,74498.01,0.0,0.856,9e-05,14.4647]
[1776354578529,38.09,74498.26,0.0,0.85602,9e-05,14.46312]
[1776354579429,38.09,74498.26,0.0,0.85602,9e-05,14.46312]
[1776354579476,38.09,74476.32,0.0,0.85397,9e-05,14.5977]
[1776354580484,38.09,74474.12,0.0,0.85376,9e-05,14.61096]
[1776354582490,38.09,74475.0,0.0,0.85385,9e-05,14.60529]
[1776354582499,38.09,74493.92,0.0,0.85563,9e-05,14.48891]
[1776354583505,38.09,74495.86,0.0,0.85581,9e-05,14.4769]
[1776354587540,38.09,74502.75,0.0,0.85646,9e-05,14.43434]
[1776354592575,38.09,74505.22,0.0,0.85669,9e-05,14.41902]
[1776354597610,38.09,74502.1,0.0,0.85641,9e-05,14.43801]
[1776354601638,38.09,74508.26,0.0,0.85698,9e-05,14.40012]
[1776354602645,38.09,74503.9,0.0,0.85657,9e-05,14.42688]
[1776354603869,38.09,74503.9,0.0,0.85657,9e-05,14.42688]
[1776354603949,38.09,74506.12,0.0,0.85678,9e-05,14.41327]
[1776354606680,38.09,74523.09,0.0,0.85835,9e-05,14.30928]
[1776354607682,38.09,74532.08,0.0,0.85919,9e-05,14.25396]
[1776354608689,38.08,74534.89,0.0,0.85945,9e-05,14.23656]
[1776354611808,38.08,74536.17,0.0,0.85957,9e-05,14.22839]
[1776354611959,38.08,74535.66,0.0,0.85952,9e-05,14.23135]
[1776354614731,38.08,74529.64,0.0,0.85898,9e-05,14.26772]
[1776354616745,38.08,74535.33,0.0,0.8595,9e-05,14.23265]
[1776354618875,38.08,74538.12,0.0,0.85976,9e-05,14.2154]
[1776354618947,38.08,74538.12,0.0,0.85976,9e-05,14.2154]
[1776354620483,38.08,74539.98,0.0,0.85994,9e-05,14.20372]
[1776354620692,38.08,74539.98,0.0,0.85994,9e-05,14.20372]
[1776354620773,38.08,74539.73,0.0,0.85992,9e-05,14.20512]
[1776354625808,38.08,74537.22,0.0,0.8597,9e-05,14.2198]
[1776354629838,38.08,74544.68,0.0,0.86039,9e-05,14.17355]
[1776354630845,38.08,74555.47,0.0,0.86137,9e-05,14.1075]
[1776354631852,38.08,74568.56,0.0,0.86259,9e-05,14.02341]
[1776354632859,38.08,74573.02,0.0,0.86299,9e-05,13.99626]
[1776354637894,38.08,74572.41,0.0,0.86293,9e-05,14.0007]
[1776354640281,38.08,74572.07,0.0,0.86289,9e-05,14.00304]
[1776354640447,38.08,74572.07,0.0,0.86289,9e-05,14.00304]
[1776354640919,38.08,74564.15,0.0,0.86218,9e-05,14.0516]
[1776354641924,38.08,74547.91,0.0,0.8607,9e-05,14.15102]
[1776354642931,38.08,74539.06,0.0,0.85989,9e-05,14.20512]
[1776354643939,38.08,74537.14,0.0,0.85971,9e-05,14.21672]
[1776354644945,38.08,74547.35,0.0,0.86065,9e-05,14.15402]
[1776354645954,38.08,74548.98,0.0,0.8608,9e-05,14.14395]
[1776354647970,38.08,74554.35,0.0,0.86129,9e-05,14.11092]
[1776354648975,38.08,74564.52,0.0,0.86222,9e-05,14.04867]
[1776354649982,38.08,74568.09,0.0,0.86254,9e-05,14.02688]
[1776354651996,38.08,74576.52,0.0,0.8633,9e-05,13.97553]
[1776354654021,38.08,74594.39,0.0,0.8649,9e-05,13.86673]
[1776354655016,38.08,74598.82,0.0,0.86529,9e-05,13.83976]
[1776354658038,38.08,74604.0,0.0,0.86575,9e-05,13.80825]
[1776354659045,38.08,74610.39,0.0,0.86632,9e-05,13.76921]
[1776354661059,38.08,74615.54,0.0,0.86678,9e-05,13.73779]
[1776354662066,38.08,74620.34,0.0,0.8672,9e-05,13.70856]
[1776354667103,38.08,74619.12,0.0,0.86709,9e-05,13.71637]
[1776354671131,38.08,74612.39,0.0,0.86649,9e-05,13.7575]
[1776354674882,38.08,74610.4,0.0,0.86632,9e-05,13.7696]
[1776354674941,38.08,74610.4,0.0,0.86632,9e-05,13.7696]
[1776354674984,38.08,74616.64,0.0,0.86687,9e-05,13.73157]
[1776354677052,38.08,74616.76,0.0,0.86688,9e-05,13.73088]
[1776354677196,38.08,74616.76,0.0,0.86688,9e-05,13.73088]
[1776354677294,38.08,74617.28,0.0,0.86692,9e-05,13.72774]
[1776354680867,38.08,74617.07,0.0,0.8669,9e-05,13.72908]
[1776354680945,38.08,74617.07,0.0,0.8669,9e-05,13.72908]
[1776354684227,38.08,74612.22,0.0,0.86647,9e-05,13.7587]
[1776354685610,38.08,74612.22,0.0,0.86647,9e-05,13.7587]
[1776354685701,38.08,74612.22,0.0,0.86647,9e-05,13.7587]
[1776354685756,38.08,74610.31,0.0,0.86631,9e-05,13.7703]
[1776354689258,38.08,74619.92,0.0,0.86716,9e-05,13.71159]
[1776354690265,38.08,74624.94,0.0,0.8676,9e-05,13.68106]
[1776354691272,38.08,74634.15,0.0,0.86844,9e-05,13.62117]
[1776354692288,38.08,74640.59,0.0,0.869,9e-05,13.58216]
[1776354694302,38.08,74644.34,0.0,0.86932,9e-05,13.55985]
[1776354696316,38.08,74636.43,0.0,0.86862,9e-05,13.60849]
[1776354698558,38.08,74634.98,0.0,0.86849,9e-05,13.61752]
[1776354698703,38.08,74634.98,0.0,0.86849,9e-05,13.61752]
[1776354702359,38.09,74641.0,0.0,0.869,9e-05,13.58192]
[1776354704372,38.09,74646.18,0.0,0.86945,9e-05,13.55087]
[1776354705380,38.09,74651.57,0.0,0.86992,9e-05,13.51839]
[1776354706442,38.09,74651.57,0.0,0.86992,9e-05,13.51839]
[1776354706499,38.09,74658.14,0.0,0.87048,9e-05,13.47876]
[1776354708402,38.09,74662.47,0.0,0.87085,9e-05,13.45318]
[1776354711423,38.09,74669.51,0.0,0.87144,9e-05,13.41169]
[1776354712430,38.09,74675.46,0.0,0.87195,9e-05,13.37579]
[1776354714446,38.09,74675.82,0.0,0.87198,9e-05,13.37386]
[1776354717530,38.1,74673.38,0.0,0.87176,9e-05,13.38923]
[1776354717692,38.1,74673.38,0.0,0.87176,9e-05,13.38923]
[1776354718400,38.1,74673.14,0.0,0.87173,9e-05,13.39126]
[1776354718447,38.1,74673.14,0.0,0.87173,9e-05,13.39126]
[1776354718474,38.1,74673.1,0.0,0.87173,9e-05,13.3915]
[1776354722700,38.1,74670.53,0.0,0.87149,9e-05,13.4079]
[1776354722942,38.1,74670.53,0.0,0.87149,9e-05,13.4079]
[1776354723509,38.1,74676.08,0.0,0.87197,9e-05,13.37478]
[1776354726427,38.1,74680.21,0.0,0.87231,9e-05,13.35031]
[1776354726440,38.1,74680.21,0.0,0.87231,9e-05,13.35031]
[1776354727622,38.1,74680.9,0.0,0.87237,9e-05,13.34647]
[1776354727698,38.1,74680.9,0.0,0.87237,9e-05,13.34647]
[1776354727787,38.1,74678.99,0.0,0.87219,9e-05,13.3587]
[1776354729359,38.1,74679.94,0.0,0.87228,9e-05,13.35295]
[1776354729438,38.1,74679.94,0.0,0.87228,9e-05,13.35295]
[1776354731565,38.11,74688.37,0.0,0.87298,9e-05,13.30287]
[1776354732572,38.11,74692.59,0.0,0.87333,9e-05,13.27807]
[1776354733195,38.11,74692.59,0.0,0.87333,9e-05,13.27807]
[1776354733443,38.11,74692.59,0.0,0.87333,9e-05,13.27807]
[1776354734489,38.11,74693.05,0.0,0.87337,9e-05,13.27572]
[1776354734586,38.11,74706.03,0.0,0.87447,8e-05,13.19724]
[1776354735593,38.11,74706.77,0.0,0.87453,8e-05,13.19328]
[1776354737730,38.11,74705.86,0.0,0.87445,8e-05,13.19909]
[1776354738614,38.11,74712.61,0.0,0.87501,8e-05,13.15895]
[1776354740628,38.11,74717.15,0.0,0.87538,8e-05,13.13233]
[1776354741635,38.11,74710.43,0.0,0.87481,8e-05,13.17331]
[1776354743649,38.12,74705.94,0.0,0.87442,8e-05,13.2011]
[1776354748684,38.12,74705.0,0.0,0.87432,8e-05,13.20833]
[1776354750316,38.12,74705.69,0.0,0.87437,8e-05,13.20447]
[1776354750444,38.12,74705.69,0.0,0.87437,8e-05,13.20447]
[1776354751591,38.12,74705.28,0.0,0.87433,8e-05,13.20726]
[1776354751698,38.12,74705.28,0.0,0.87433,8e-05,13.20726]
[1776354751705,38.12,74704.94,0.0,0.87433,8e-05,13.20572]
[1776354752712,38.12,74710.11,0.0,0.87476,8e-05,13.17482]
[1776354755733,38.13,74704.34,0.0,0.87426,8e-05,13.21076]
[1776354756740,38.13,74696.82,0.0,0.87362,9e-05,13.25651]
[1776354758650,38.13,74694.95,0.0,0.87345,9e-05,13.26806]
[1776354759765,38.13,74681.23,0.0,0.87228,9e-05,13.35129]
[1776354760596,38.13,74681.23,0.0,0.87228,9e-05,13.35129]
[1776354761786,38.13,74682.28,0.0,0.87235,9e-05,13.3461]
[1776354763796,38.13,74677.46,0.0,0.87193,9e-05,13.37601]
[1776354766950,38.13,74677.1,0.0,0.87189,9e-05,13.37884]
[1776354767193,38.13,74678.07,0.0,0.87197,9e-05,13.37329]
[1776354767595,38.13,74678.07,0.0,0.87197,9e-05,13.37329]
[1776354767698,38.13,74678.07,0.0,0.87197,9e-05,13.37329]
[1776354767835,38.13,74678.46,0.0,0.872,9e-05,13.37125]
[1776354769851,38.14,74685.16,0.0,0.87256,9e-05,13.33137]
[1776354771863,38.14,74690.54,0.0,0.87302,9e-05,13.29911]
[1776354772616,38.14,74690.54,0.0,0.87302,9e-05,13.29911]
[1776354772706,38.14,74690.54,0.0,0.87302,9e-05,13.29911]
[1776354776021,38.14,74695.5,0.0,0.87343,9e-05,13.26968]
[1776354776120,38.14,74700.08,0.0,0.87382,9e-05,13.24223]
[1776354776201,38.14,74700.08,0.0,0.87382,9e-05,13.24223]
[1776354779382,38.14,74694.8,0.0,0.87336,9e-05,13.27491]
[1776354779438,38.14,74694.8,0.0,0.87336,9e-05,13.27491]
[1776354780926,38.14,74689.44,0.0,0.8729,9e-05,13.30774]
[1776354781944,38.14,74683.23,0.0,0.87236,9e-05,13.34572]
[1776354782640,38.14,74683.23,0.0,0.87236,9e-05,13.34572]
[1776354782697,38.14,74683.23,0.0,0.87236,9e-05,13.34572]
[1776354783208,38.14,74680.18,0.0,0.87209,9e-05,13.36454]
[1776354783454,38.14,74680.18,0.0,0.87209,9e-05,13.36454]
[1776354783949,38.14,74674.7,0.0,0.87162,9e-05,13.39805]
[1776354784956,38.14,74667.12,0.0,0.87096,9e-05,13.44425]
[1776354786970,38.14,74664.29,0.0,0.87071,9e-05,13.4618]
[1776354787977,38.15,74656.06,0.0,0.86999,9e-05,13.51212]
[1776354788984,38.15,74666.9,0.0,0.87092,9e-05,13.44675]
[1776354789991,38.15,74667.32,0.0,0.87095,9e-05,13.44465]
[1776354791800,38.15,74665.7,0.0,0.87081,9e-05,13.45491]
[1776354791941,38.15,74665.7,0.0,0.87081,9e-05,13.45491]
[1776354797045,38.15,74655.13,0.0,0.86986,9e-05,13.52156]
[1776354798052,38.16,74654.42,0.0,0.86979,9e-05,13.52621]
[1776354800181,38.16,74656.29,0.0,0.86994,9e-05,13.51556]
[1776354800196,38.16,74656.29,0.0,0.86994,9e-05,13.51556]
[1776354802891,38.16,74654.52,0.0,0.86978,9e-05,13.52699]
[1776354802948,38.16,74654.52,0.0,0.86978,9e-05,13.52699]
[1776354803088,38.16,74652.39,0.0,0.86959,9e-05,13.54025]
[1776354805102,38.16,74643.09,0.0,0.86877,9e-05,13.59731]
[1776354806901,38.16,74642.51,0.0,0.86872,9e-05,13.60107]
[1776354806944,38.16,74642.51,0.0,0.86872,9e-05,13.60107]
[1776354811145,38.16,74632.91,0.0,0.86789,9e-05,13.65651]
[1776354812572,38.16,74632.63,0.0,0.86786,9e-05,13.65835]
[1776354812690,38.16,74632.63,0.0,0.86786,9e-05,13.65835]
[1776354813219,38.16,74633.2,0.0,0.86791,9e-05,13.65503]
[1776354813437,38.16,74633.2,0.0,0.86791,9e-05,13.65503]
[1776354814166,38.16,74638.25,0.0,0.86835,9e-05,13.62449]
[1776354815538,38.17,74640.24,0.0,0.86852,9e-05,13.61259]
[1776354815692,38.17,74640.24,0.0,0.86852,9e-05,13.61259]
[1776354818545,38.17,74637.68,0.0,0.86829,9e-05,13.62854]
[1776354818695,38.17,74637.68,0.0,0.86829,9e-05,13.62854]
[1776354818794,38.17,74630.6,0.0,0.86767,9e-05,13.67182]
[1776354819641,38.17,74630.6,0.0,0.86767,9e-05,13.67182]
[1776354819690,38.17,74630.6,0.0,0.86767,9e-05,13.67182]
[1776354825770,38.17,74628.28,0.0,0.86746,9e-05,13.68639]
[1776354825937,38.17,74628.28,0.0,0.86746,9e-05,13.68639]
[1776354826898,38.17,74627.69,0.0,0.8674,9e-05,13.69014]
[1776354826941,38.17,74627.69,0.0,0.8674,9e-05,13.69014]
[1776354826952,38.17,74631.12,0.0,0.8677,9e-05,13.66941]
[1776354832584,38.17,74633.35,0.0,0.8679,9e-05,13.65628]
[1776354832688,38.17,74633.35,0.0,0.8679,9e-05,13.65628]
[1776354832788,38.17,74628.43,0.0,0.86746,9e-05,13.68638]
[1776354837327,38.17,74621.35,0.0,0.86683,9e-05,13.72969]
[1776354838672,38.17,74621.35,0.0,0.86683,9e-05,13.72969]
[1776354838691,38.17,74621.35,0.0,0.86683,9e-05,13.72969]
[1776354838773,38.17,74617.27,0.0,0.86647,9e-05,13.75449]
[1776354840348,38.17,74611.91,0.0,0.866,9e-05,13.78707]
[1776354841355,38.17,74605.49,0.0,0.86543,9e-05,13.82606]
[1776354843407,38.17,74604.43,0.0,0.86534,9e-05,13.83238]
[1776354843441,38.17,74604.43,0.0,0.86534,9e-05,13.83238]
[1776354843538,38.17,74607.33,0.0,0.8656,9e-05,13.81459]
[1776354845383,38.17,74624.9,0.0,0.86715,9e-05,13.7075]
[1776354846319,38.17,74624.9,0.0,0.86715,9e-05,13.7075]
[1776354846437,38.17,74624.9,0.0,0.86715,9e-05,13.7075]
[1776354846466,38.17,74624.73,0.0,0.86714,9e-05,13.70856]
[1776354848404,38.17,74633.47,0.0,0.86791,9e-05,13.65554]
[1776354849411,38.17,74646.41,0.0,0.86904,9e-05,13.57708]
[1776354850418,38.17,74651.17,0.0,0.86945,9e-05,13.54842]
[1776354851425,38.17,74657.84,0.0,0.87002,9e-05,13.50824]
[1776354853440,38.17,74665.06,0.0,0.87064,9e-05,13.46492]
[1776354855199,38.17,74665.06,0.0,0.87064,9e-05,13.46492]
[1776354855437,38.17,74664.96,0.0,0.87063,9e-05,13.46566]
[1776354856461,38.17,74651.62,0.0,0.86947,9e-05,13.54727]
[1776354857468,38.17,74650.53,0.0,0.86937,9e-05,13.55415]
[1776354858945,38.17,74650.53,0.0,0.86937,9e-05,13.55415]
[1776354859190,38.17,74650.53,0.0,0.86937,9e-05,13.55415]
[1776354859481,38.18,74644.36,0.0,0.86882,9e-05,13.59209]
[1776354861862,38.18,74642.74,0.0,0.86868,9e-05,13.60213]
[1776354861943,38.18,74642.74,0.0,0.86868,9e-05,13.60213]
[1776354862185,38.18,74642.74,0.0,0.86868,9e-05,13.60213]
[1776354862017,38.18,74648.09,0.0,0.86914,9e-05,13.5701]
[1776354862435,38.18,74648.09,0.0,0.86914,9e-05,13.5701]
[1776354864442,38.18,74646.64,0.0,0.86901,9e-05,13.57913]
[1776354866532,38.18,74641.18,0.0,0.86852,9e-05,13.61292]
[1776354868591,38.18,74637.91,0.0,0.86823,9e-05,13.63294]
[1776354868695,38.18,74637.91,0.0,0.86823,9e-05,13.63294]
[1776354868750,38.18,74637.22,0.0,0.86817,9e-05,13.63743]
[1776354871567,38.18,74630.25,0.0,0.86758,9e-05,13.67609]
[1776354873581,38.18,74634.22,0.0,0.86793,9e-05,13.65215]
[1776354876602,38.18,74640.79,0.0,0.8685,9e-05,13.61255]
[1776354878005,38.18,74640.79,0.0,0.8685,9e-05,13.61255]
[1776354879631,38.18,74644.27,0.0,0.8688,9e-05,13.5917]
[1776354879695,38.18,74644.27,0.0,0.8688,9e-05,13.5917]
[1776354879738,38.18,74644.64,0.0,0.86883,9e-05,13.58979]
[1776354880439,38.18,74644.64,0.0,0.86883,9e-05,13.58979]
[1776354882159,38.18,74646.19,0.0,0.86897,9e-05,13.58039]
[1776354882191,38.18,74646.19,0.0,0.86897,9e-05,13.58039]
[1776354886097,38.19,74646.51,0.0,0.86898,9e-05,13.57929]
[1776354886198,38.19,74646.51,0.0,0.86898,9e-05,13.57929]
[1776354886254,38.19,74649.36,0.0,0.86922,9e-05,13.56242]
[1776354887679,38.19,74653.86,0.0,0.86961,9e-05,13.53537]
[1776354888880,38.19,74653.86,0.0,0.86961,9e-05,13.53537]
[1776354888935,38.19,74653.86,0.0,0.86961,9e-05,13.53537]
[1776354894549,38.19,74650.99,0.0,0.86934,9e-05,13.55459]
[1776354894695,38.19,74650.99,0.0,0.86934,9e-05,13.55459]
[1776354894765,38.19,74650.86,0.0,0.86932,9e-05,13.55563]
[1776354895493,38.19,74650.86,0.0,0.86932,9e-05,13.55563]
[1776354895692,38.19,74650.86,0.0,0.86932,9e-05,13.55563]
[1776354896191,38.19,74650.86,0.0,0.86932,9e-05,13.55563]
[1776354896435,38.19,74649.45,0.0,0.8692,9e-05,13.56443]
[1776354898761,38.19,74641.37,0.0,0.86848,9e-05,13.61411]
[1776354900030,38.19,74641.37,0.0,0.86848,9e-05,13.61411]
[1776354900199,38.19,74641.37,0.0,0.86848,9e-05,13.61411]
[1776354900213,38.19,74640.08,0.0,0.86837,9e-05,13.6221]
[1776354900775,38.19,74648.11,0.0,0.86907,9e-05,13.5734]
[1776354901782,38.19,74656.45,0.0,0.86979,9e-05,13.52301]
[1776354902789,38.19,74660.58,0.0,0.87016,9e-05,13.49755]
[1776354903652,38.19,74660.58,0.0,0.87016,9e-05,13.49755]
[1776354903694,38.19,74660.58,0.0,0.87016,9e-05,13.49755]
[1776354903744,38.19,74660.58,0.0,0.87016,9e-05,13.49755]
[1776354903936,38.19,74660.58,0.0,0.87016,9e-05,13.49755]
[1776354905810,38.19,74669.26,0.0,0.87091,9e-05,13.44455]
[1776354907824,38.19,74676.63,0.0,0.87155,9e-05,13.39981]
[1776354908830,38.19,74670.79,0.0,0.87105,9e-05,13.43512]
[1776354909838,38.19,74664.19,0.0,0.87048,9e-05,13.47501]
[1776354911613,38.19,74662.87,0.0,0.87036,9e-05,13.48288]
[1776354911696,38.19,74662.87,0.0,0.87036,9e-05,13.48288]
[1776354911852,38.19,74661.36,0.0,0.87024,9e-05,13.4919]
[1776354913057,38.19,74661.36,0.0,0.87024,9e-05,13.4919]
[1776354913188,38.19,74661.36,0.0,0.87024,9e-05,13.4919]
[1776354915880,38.19,74652.32,0.0,0.86946,9e-05,13.54612]
[1776354916887,38.19,74646.39,0.0,0.86895,9e-05,13.58185]
[1776354917970,38.19,74646.39,0.0,0.86895,9e-05,13.58185]
[1776354918191,38.19,74646.39,0.0,0.86895,9e-05,13.58185]
[1776354918246,38.19,74646.43,0.0,0.86895,9e-05,13.58159]
[1776354918616,38.19,74646.43,0.0,0.86895,9e-05,13.58159]
[1776354918698,38.19,74646.43,0.0,0.86895,9e-05,13.58159]
[1776354921922,38.19,74650.87,0.0,0.86933,9e-05,13.55507]
[1776354924385,38.19,74653.58,0.0,0.86957,9e-05,13.53868]
[1776354924448,38.19,74653.58,0.0,0.86957,9e-05,13.53868]
[1776354924946,38.19,74653.87,0.0,0.86959,9e-05,13.53696]
[1776354925952,38.19,74658.07,0.0,0.86996,9e-05,13.5113]
[1776354926927,38.19,74658.07,0.0,0.86996,9e-05,13.5113]
[1776354926936,38.19,74658.07,0.0,0.86996,9e-05,13.5113]
[1776354931995,38.19,74657.16,0.0,0.86992,9e-05,13.51185]
[1776354934012,38.19,74662.91,0.0,0.87043,9e-05,13.47667]
[1776354935019,38.19,74667.96,0.0,0.87087,9e-05,13.44596]
[1776354937033,38.19,74676.88,0.0,0.87164,9e-05,13.39183]
[1776354938033,38.19,74676.88,0.0,0.87164,9e-05,13.39183]
[1776354938192,38.19,74676.88,0.0,0.87164,9e-05,13.39183]
[1776354938219,38.19,74678.41,0.0,0.87177,9e-05,13.38256]
[1776354939018,38.19,74678.41,0.0,0.87177,9e-05,13.38256]
[1776354939192,38.19,74678.41,0.0,0.87177,9e-05,13.38256]
[1776354942068,38.19,74673.06,0.0,0.87131,9e-05,13.41485]
[1776354943577,38.19,74671.51,0.0,0.87118,9e-05,13.42416]
[1776354943697,38.19,74671.51,0.0,0.87118,9e-05,13.42416]
[1776354944082,38.19,74671.8,0.0,0.8712,9e-05,13.42234]
[1776354944707,38.19,74671.8,0.0,0.8712,9e-05,13.42234]
[1776354944936,38.19,74671.8,0.0,0.8712,9e-05,13.42234]
[1776354947103,38.19,74677.09,0.0,0.87166,9e-05,13.39014]
[1776354950282,38.19,74680.48,0.0,0.87195,9e-05,13.36961]
[1776354950440,38.19,74680.59,0.0,0.87196,9e-05,13.36895]
[1776354956167,38.19,74688.87,0.0,0.87267,9e-05,13.31894]
[1776354958225,38.19,74689.21,0.0,0.8727,9e-05,13.31697]
[1776354958294,38.19,74689.38,0.0,0.87271,9e-05,13.31602]
[1776354958447,38.19,74689.38,0.0,0.87271,9e-05,13.31602]
[1776354959188,38.19,74691.35,0.0,0.87288,9e-05,13.3042]
[1776354959968,38.19,74691.35,0.0,0.87288,9e-05,13.3042]
[1776354960206,38.19,74691.35,0.0,0.87288,9e-05,13.3042]
[1776354962209,38.19,74695.99,0.0,0.87327,9e-05,13.27647]
[1776354964223,38.19,74699.63,0.0,0.87358,9e-05,13.25482]
[1776354964987,38.19,74699.63,0.0,0.87358,9e-05,13.25482]
[1776354965190,38.19,74699.63,0.0,0.87358,9e-05,13.25482]
[1776354967248,38.19,74703.55,0.0,0.8739,8e-05,13.23174]
[1776354968252,38.19,74695.07,0.0,0.87318,9e-05,13.28314]
[1776354969303,38.19,74695.07,0.0,0.87318,9e-05,13.28314]
[1776354969259,38.19,74691.42,0.0,0.87286,9e-05,13.30534]
[1776354969441,38.19,74691.42,0.0,0.87286,9e-05,13.30534]
[1776354970266,38.19,74691.99,0.0,0.87291,9e-05,13.30201]
[1776354970814,38.19,74691.99,0.0,0.87291,9e-05,13.30201]
[1776354970936,38.19,74691.99,0.0,0.87291,9e-05,13.30201]
[1776354973287,38.19,74697.72,0.0,0.87339,9e-05,13.26783]
[1776354974294,38.19,74702.16,0.0,0.87377,8e-05,13.24122]
[1776354974626,38.19,74702.16,0.0,0.87377,8e-05,13.24122]
[1776354974692,38.19,74702.16,0.0,0.87377,8e-05,13.24122]
[1776354975564,38.19,74705.03,0.0,0.87401,8e-05,13.22413]
[1776354975699,38.19,74705.03,0.0,0.87401,8e-05,13.22413]
[1776354976308,38.19,74703.55,0.0,0.87388,8e-05,13.23331]
[1776354977315,38.19,74696.41,0.0,0.87327,9e-05,13.27663]
[1776354977824,38.19,74696.41,0.0,0.87327,9e-05,13.27663]
[1776354977943,38.19,74696.41,0.0,0.87327,9e-05,13.27663]
[1776354981001,38.19,74697.73,0.0,0.87337,9e-05,13.26919]
[1776354981195,38.19,74697.73,0.0,0.87337,9e-05,13.26919]
[1776354981343,38.19,74705.95,0.0,0.87407,8e-05,13.21955]
[1776354981916,38.19,74705.95,0.0,0.87407,8e-05,13.21955]
[1776354981940,38.19,74705.95,0.0,0.87407,8e-05,13.21955]
[1776354985360,38.19,74704.94,0.0,0.87399,8e-05,13.22572]
[1776354985443,38.19,74704.94,0.0,0.87399,8e-05,13.22572]
[1776354986233,38.19,74704.94,0.0,0.87399,8e-05,13.22572]
[1776354986294,38.19,74703.97,0.0,0.8739,8e-05,13.23207]
[1776354986446,38.19,74703.97,0.0,0.8739,8e-05,13.23207]
[1776354992564,38.2,74706.52,0.0,0.87413,8e-05,13.21408]
[1776354992688,38.2,74706.52,0.0,0.87413,8e-05,13.21408]
[1776354993020,38.2,74706.52,0.0,0.87413,8e-05,13.21408]
[1776354993195,38.2,74706.52,0.0,0.87413,8e-05,13.21408]
[1776354993288,38.2,74706.56,0.0,0.87412,8e-05,13.21437]
[1776354997456,38.2,74712.33,0.0,0.8746,8e-05,13.18067]
[1776354999073,38.2,74712.33,0.0,0.8746,8e-05,13.18067]
[1776354999196,38.2,74712.33,0.0,0.8746,8e-05,13.18067]
[1776354999244,38.2,74716.26,0.0,0.87492,8e-05,13.15765]
[1776355002506,38.2,74741.31,0.0,0.87701,8e-05,13.0078]
[1776355003691,38.2,74741.31,0.0,0.87701,8e-05,13.0078]
[1776355003793,38.2,74766.88,0.0,0.87913,8e-05,12.85447]
[1776355004507,38.21,74772.25,0.0,0.87956,8e-05,12.82258]
[1776355005775,38.21,74772.25,0.0,0.87956,8e-05,12.82258]
[1776355005826,38.21,74772.45,0.0,0.87958,8e-05,12.82144]
[1776355008535,38.21,74765.64,0.0,0.87901,8e-05,12.86288]
[1776355010554,38.21,74777.53,0.0,0.87998,8e-05,12.79224]
[1776355011643,38.21,74774.85,0.0,0.87976,8e-05,12.80837]
[1776355013711,38.21,74774.7,0.0,0.87975,8e-05,12.80934]
[1776355013805,38.21,74774.55,0.0,0.87973,8e-05,12.81057]
[1776355017699,38.21,74776.27,0.0,0.87986,8e-05,12.80077]
[1776355017793,38.21,74776.41,0.0,0.87987,8e-05,12.80002]
[1776355018857,38.21,74776.41,0.0,0.87987,8e-05,12.80002]
[1776355018951,38.21,74798.77,0.0,0.88169,8e-05,12.66679]
[1776355019616,38.21,74794.81,0.0,0.88137,8e-05,12.69035]
[1776355022150,38.21,74794.52,0.0,0.88135,8e-05,12.69204]
[1776355022159,38.21,74788.41,0.0,0.88085,8e-05,12.72838]
[1776355022638,38.21,74782.9,0.0,0.8804,8e-05,12.7613]
[1776355024652,38.21,74772.61,0.0,0.87957,8e-05,12.82255]
[1776355025661,38.21,74772.02,0.0,0.87952,8e-05,12.82585]
[1776355026668,38.21,74765.52,0.0,0.87898,8e-05,12.86481]
[1776355028682,38.21,74761.95,0.0,0.87868,8e-05,12.88665]
[1776355033728,38.21,74761.51,0.0,0.87863,8e-05,12.89037]
[1776355034733,38.21,74757.71,0.0,0.87832,8e-05,12.91334]
[1776355036614,38.21,74756.61,0.0,0.87822,8e-05,12.92011]
[1776355036696,38.21,74756.61,0.0,0.87822,8e-05,12.92011]
[1776355036747,38.21,74754.93,0.0,0.87808,8e-05,12.93035]
[1776355037754,38.21,74749.16,0.0,0.8776,8e-05,12.96511]
[1776355039768,38.22,74743.9,0.0,0.87716,8e-05,12.99693]
[1776355040773,38.22,74743.9,0.0,0.87716,8e-05,12.99693]
[1776355040775,38.22,74752.73,0.0,0.87789,8e-05,12.94405]
[1776355041781,38.22,74747.95,0.0,0.8775,8e-05,12.97279]
[1776355042789,38.22,74752.26,0.0,0.87785,8e-05,12.94707]
[1776355044257,38.22,74752.26,0.0,0.87785,8e-05,12.94707]
[1776355044284,38.22,74750.83,0.0,0.87773,8e-05,12.95588]
[1776355046817,38.22,74746.66,0.0,0.87738,8e-05,12.98117]
[1776355049838,38.22,74741.43,0.0,0.87694,8e-05,13.01288]
[1776355051428,38.22,74741.43,0.0,0.87694,8e-05,13.01288]
[1776355051440,38.22,74741.43,0.0,0.87694,8e-05,13.01288]
[1776355057722,38.22,74738.75,0.0,0.87674,8e-05,13.02555]
[1776355058329,38.22,74738.75,0.0,0.87674,8e-05,13.02555]
[1776355058444,38.22,74738.75,0.0,0.87674,8e-05,13.02555]
[1776355058336,38.22,74734.51,0.0,0.87638,8e-05,13.05115]
[1776355058769,38.22,74734.51,0.0,0.87638,8e-05,13.05115]
[1776355058942,38.22,74734.51,0.0,0.87638,8e-05,13.05115]
[1776355058994,38.22,74734.53,0.0,0.87639,8e-05,13.05106]
[1776355064231,38.22,74734.96,0.0,0.87642,8e-05,13.04857]
[1776355064441,38.22,74734.96,0.0,0.87642,8e-05,13.04857]
[1776355065080,38.22,74734.96,0.0,0.87642,8e-05,13.04864]
[1776355065188,38.22,74734.96,0.0,0.87642,8e-05,13.04864]
[1776355065288,38.22,74735.27,0.0,0.87644,8e-05,13.04682]
[1776355071995,38.22,74736.57,0.0,0.87655,8e-05,13.03937]
[1776355077032,38.22,74730.77,0.0,0.87606,8e-05,13.0745]
[1776355078513,38.22,74730.72,0.0,0.87605,8e-05,13.07481]
[1776355078702,38.22,74730.72,0.0,0.87605,8e-05,13.07481]
[1776355082067,38.22,74735.64,0.0,0.87646,8e-05,13.04536]
[1776355083745,38.22,74737.44,0.0,0.87661,8e-05,13.03461]
[1776355083944,38.22,74737.44,0.0,0.87661,8e-05,13.03461]
[1776355086219,38.22,74737.62,0.0,0.87663,8e-05,13.03369]
[1776355086436,38.22,74737.62,0.0,0.87663,8e-05,13.03369]
[1776355086320,38.22,74737.65,0.0,0.87663,8e-05,13.03359]
[1776355086532,38.22,74737.65,0.0,0.87663,8e-05,13.03359]
[1776355090123,38.22,74733.85,0.0,0.87631,8e-05,13.05678]
[1776355092066,38.22,74733.74,0.0,0.8763,8e-05,13.0575]
[1776355092197,38.22,74733.74,0.0,0.8763,8e-05,13.0575]
[1776355095158,38.22,74740.68,0.0,0.87687,8e-05,13.01608]
[1776355096165,38.22,74745.69,0.0,0.87729,8e-05,12.98614]
[1776355097352,38.22,74745.69,0.0,0.87729,8e-05,12.98614]
[1776355097439,38.22,74745.69,0.0,0.87729,8e-05,12.98614]
[1776355102235,38.23,74747.6,0.0,0.87743,8e-05,12.97556]
[1776355102248,38.23,74743.22,0.0,0.87707,8e-05,13.00202]
[1776355103707,38.23,74745.66,0.0,0.87727,8e-05,12.98751]
[1776355104221,38.23,74747.8,0.0,0.87745,8e-05,12.97483]
[1776355105528,38.23,74749.05,0.0,0.87755,8e-05,12.9675]
[1776355105701,38.23,74749.05,0.0,0.87755,8e-05,12.9675]
[1776355110263,38.23,74746.14,0.0,0.87729,8e-05,12.98585]
[1776355112588,38.23,74744.61,0.0,0.87719,8e-05,12.99142]
[1776355112699,38.23,74744.61,0.0,0.87719,8e-05,12.99142]
[1776355114291,38.23,74748.89,0.0,0.87754,8e-05,12.96602]
[1776355115298,38.23,74755.39,0.0,0.87808,8e-05,12.92723]
[1776355116574,38.23,74757.65,0.0,0.87826,8e-05,12.91392]
[1776355116698,38.23,74757.65,0.0,0.87826,8e-05,12.91392]
[1776355119326,38.23,74762.99,0.0,0.87869,8e-05,12.88269]
[1776355120334,38.23,74772.74,0.0,0.8795,8e-05,12.82435]
[1776355121342,38.23,74771.19,0.0,0.87937,8e-05,12.83372]
[1776355123696,38.23,74769.09,0.0,0.87919,8e-05,12.84643]
[1776355124363,38.23,74769.29,0.0,0.87921,8e-05,12.84555]
[1776355125700,38.24,74769.71,0.0,0.87924,8e-05,12.84336]
[1776355126377,38.23,74769.43,0.0,0.87922,8e-05,12.84483]
[1776355127384,38.23,74772.17,0.0,0.87944,8e-05,12.82822]
[1776355128088,38.23,74772.17,0.0,0.87944,8e-05,12.82822]
[1776355128191,38.23,74772.17,0.0,0.87944,8e-05,12.82822]
[1776355135460,38.23,74769.74,0.0,0.87925,8e-05,12.84225]
[1776355136335,38.23,74769.74,0.0,0.87925,8e-05,12.84225]
[1776355136436,38.23,74769.74,0.0,0.87925,8e-05,12.84225]
[1776355136467,38.23,74769.78,0.0,0.87925,8e-05,12.84204]
[1776355138312,38.23,74767.78,0.0,0.87909,8e-05,12.85404]
[1776355138444,38.23,74767.78,0.0,0.87909,8e-05,12.85404]
[1776355140495,38.23,74759.85,0.0,0.87844,8e-05,12.9015]
[1776355141439,38.23,74759.85,0.0,0.87844,8e-05,12.9015]
[1776355141693,38.23,74758.76,0.0,0.87835,8e-05,12.90796]
[1776355142509,38.23,74749.99,0.0,0.87762,8e-05,12.96045]
[1776355144523,38.23,74748.5,0.0,0.8775,8e-05,12.96907]
[1776355149557,38.23,74748.54,0.0,0.8775,8e-05,12.96925]
[1776355153326,38.23,74746.39,0.0,0.87732,8e-05,12.98231]
[1776355153441,38.23,74746.39,0.0,0.87732,8e-05,12.98231]
[1776355153696,38.23,74746.28,0.0,0.87731,8e-05,12.9831]
[1776355153795,38.23,74746.21,0.0,0.8773,8e-05,12.98352]
[1776355155700,38.23,74746.86,0.0,0.87735,8e-05,12.97969]
[1776355155801,38.23,74748.11,0.0,0.87746,8e-05,12.97227]
[1776355159059,38.23,74751.83,0.0,0.87776,8e-05,12.95014]
[1776355159201,38.23,74751.83,0.0,0.87776,8e-05,12.95014]
[1776355161694,38.24,74752.05,0.0,0.87778,8e-05,12.9492]
[1776355161783,38.24,74750.95,0.0,0.87768,8e-05,12.95592]
[1776355166690,38.24,74750.58,0.0,0.87765,8e-05,12.95859]
[1776355166936,38.24,74750.58,0.0,0.87765,8e-05,12.95859]
[1776355172724,38.24,74751.84,0.0,0.87777,8e-05,12.94796]
[1776355177938,38.24,74750.53,0.0,0.87766,8e-05,12.95633]
[1776355178195,38.24,74750.53,0.0,0.87766,8e-05,12.95633]
[1776355178765,38.24,74745.83,0.0,0.87726,8e-05,12.98476]
[1776355180387,38.24,74745.83,0.0,0.87726,8e-05,12.98476]
[1776355180438,38.24,74745.83,0.0,0.87726,8e-05,12.98476]
[1776355180496,38.24,74745.69,0.0,0.87725,8e-05,12.98577]
[1776355185815,38.24,74746.33,0.0,0.87729,8e-05,12.98238]
[1776355189339,38.24,74743.94,0.0,0.87709,8e-05,12.9969]
[1776355189460,38.24,74743.94,0.0,0.87709,8e-05,12.9969]
[1776355189551,38.24,74738.05,0.0,0.8766,8e-05,13.03236]
[1776355189843,38.24,74732.27,0.0,0.87612,8e-05,13.06707]
[1776355190855,38.24,74724.72,0.0,0.87548,8e-05,13.11243]
[1776355191861,38.24,74719.87,0.0,0.87508,8e-05,13.14151]
[1776355195889,38.24,74712.02,0.0,0.87442,8e-05,13.18814]
[1776355198910,38.24,74716.54,0.0,0.87481,8e-05,13.16035]
[1776355199633,38.24,74716.54,0.0,0.87481,8e-05,13.16035]
[1776355199697,38.24,74716.54,0.0,0.87481,8e-05,13.16035]
[1776355200924,38.24,74730.08,0.0,0.87596,8e-05,13.07859]
[1776355201931,38.24,74737.56,0.0,0.87658,8e-05,13.03354]
[1776355203945,38.24,74736.61,0.0,0.8765,8e-05,13.0392]
[1776355204951,38.24,74728.97,0.0,0.87586,8e-05,13.08511]
[1776355205862,38.24,74728.97,0.0,0.87586,8e-05,13.08511]
[1776355205946,38.24,74728.97,0.0,0.87586,8e-05,13.08511]
[1776355207887,38.24,74730.62,0.0,0.876,8e-05,13.07514]
[1776355209540,38.24,74728.23,0.0,0.8758,8e-05,13.08948]
[1776355209695,38.24,74727.25,0.0,0.87572,8e-05,13.09532]
[1776355209987,38.24,74726.97,0.0,0.8757,8e-05,13.09693]
[1776355212946,38.24,74727.34,0.0,0.87573,8e-05,13.09455]
[1776355213195,38.24,74727.34,0.0,0.87573,8e-05,13.09455]
[1776355219050,38.24,74735.05,0.0,0.87639,8e-05,13.04776]
[1776355222493,38.24,74732.06,0.0,0.87614,8e-05,13.06565]
[1776355222700,38.24,74730.66,0.0,0.87602,8e-05,13.07404]
[1776355225218,38.24,74729.11,0.0,0.87589,8e-05,13.08331]
[1776355225437,38.24,74729.11,0.0,0.87589,8e-05,13.08331]
[1776355225537,38.24,74729.36,0.0,0.87591,8e-05,13.08168]
[1776355227348,38.24,74726.87,0.0,0.8757,8e-05,13.09664]
[1776355227448,38.24,74726.87,0.0,0.8757,8e-05,13.09664]
[1776355229359,38.24,74727.56,0.0,0.87576,8e-05,13.09234]
[1776355229441,38.24,74727.56,0.0,0.87576,8e-05,13.09234]
[1776355231627,38.24,74730.04,0.0,0.87597,8e-05,13.07724]
[1776355231699,38.23,74729.2,0.0,0.87593,8e-05,13.07833]
[1776355232141,38.23,74731.39,0.0,0.87612,8e-05,13.06504]
[1776355233148,38.23,74741.79,0.0,0.87699,8e-05,13.00227]
[1776355233939,38.23,74741.79,0.0,0.87699,8e-05,13.00227]
[1776355234192,38.23,74741.79,0.0,0.87699,8e-05,13.00227]
[1776355234270,38.23,74741.64,0.0,0.87698,8e-05,13.00294]
[1776355237176,38.23,74746.64,0.0,0.87741,8e-05,12.97203]
[1776355238968,38.23,74750.07,0.0,0.8777,8e-05,12.95104]
[1776355239200,38.23,74750.07,0.0,0.8777,8e-05,12.95104]
[1776355241169,38.23,74749.96,0.0,0.8777,8e-05,12.95091]
[1776355241202,38.23,74749.96,0.0,0.8777,8e-05,12.95091]
[1776355241204,38.23,74748.27,0.0,0.87757,8e-05,12.96091]
[1776355244965,38.23,74746.69,0.0,0.87744,8e-05,12.96997]
[1776355245195,38.23,74746.69,0.0,0.87744,8e-05,12.96997]
[1776355247251,38.23,74759.96,0.0,0.87854,8e-05,12.8904]
[1776355248281,38.23,74759.96,0.0,0.87854,8e-05,12.8904]
[1776355248442,38.23,74759.96,0.0,0.87854,8e-05,12.8904]
[1776355248489,38.23,74761.52,0.0,0.87868,8e-05,12.88037]
[1776355250269,38.22,74769.24,0.0,0.87932,8e-05,12.83364]
[1776355252297,38.22,74774.38,0.0,0.87975,8e-05,12.8025]
[1776355253760,38.22,74776.31,0.0,0.87991,8e-05,12.79078]
[1776355253895,38.22,74776.31,0.0,0.87991,8e-05,12.79078]
[1776355259047,38.22,74770.94,0.0,0.87948,8e-05,12.82201]
[1776355259190,38.22,74770.94,0.0,0.87948,8e-05,12.82201]
[1776355264381,38.22,74769.71,0.0,0.8794,8e-05,12.82811]
[1776355264988,38.22,74769.71,0.0,0.8794,8e-05,12.82811]
[1776355265388,38.22,74762.78,0.0,0.87883,8e-05,12.86936]
[1776355266395,38.22,74757.35,0.0,0.87838,8e-05,12.90187]
[1776355267402,38.22,74762.06,0.0,0.87877,8e-05,12.87359]
[1776355268344,38.22,74762.06,0.0,0.87877,8e-05,12.87359]
[1776355270292,38.22,74764.69,0.0,0.87899,8e-05,12.85725]
[1776355270449,38.22,74764.69,0.0,0.87899,8e-05,12.85725]
[1776355270550,38.22,74764.56,0.0,0.87899,8e-05,12.85775]
[1776355273446,38.21,74758.05,0.0,0.87846,8e-05,12.89589]
[1776355273973,38.21,74758.05,0.0,0.87846,8e-05,12.89589]
[1776355274194,38.21,74758.05,0.0,0.87846,8e-05,12.89589]
[1776355276382,38.21,74753.67,0.0,0.87811,8e-05,12.92146]
[1776355276446,38.21,74753.67,0.0,0.87811,8e-05,12.92146]
[1776355276470,38.21,74745.91,0.0,0.87747,8e-05,12.96792]
[1776355278484,38.21,74736.46,0.0,0.87668,8e-05,13.02433]
[1776355280498,38.21,74735.25,0.0,0.87658,8e-05,13.03135]
[1776355281505,38.21,74729.13,0.0,0.87607,8e-05,13.06812]
[1776355285533,38.21,74724.39,0.0,0.87568,8e-05,13.09633]
[1776355286540,38.21,74732.43,0.0,0.87635,8e-05,13.04786]
[1776355287547,38.21,74737.83,0.0,0.87681,8e-05,13.01536]
[1776355290439,38.21,74737.19,0.0,0.87675,8e-05,13.0192]
[1776355291583,38.21,74746.47,0.0,0.87756,8e-05,12.95956]
[1776355291833,38.21,74746.47,0.0,0.87756,8e-05,12.95956]
[1776355292585,38.21,74747.31,0.0,0.87763,8e-05,12.95409]
[1776355294599,38.21,74752.12,0.0,0.87804,8e-05,12.92441]
[1776355295365,38.21,74752.12,0.0,0.87804,8e-05,12.92441]
[1776355295609,38.21,74763.85,0.0,0.87902,8e-05,12.85373]
[1776355296616,38.21,74766.84,0.0,0.87927,8e-05,12.83554]
[1776355297442,38.21,74766.84,0.0,0.87927,8e-05,12.83554]
[1776355298630,38.2,74775.62,0.0,0.87999,8e-05,12.7825]
[1776355299441,38.2,74775.62,0.0,0.87999,8e-05,12.7825]
[1776355301461,38.2,74779.6,0.0,0.88033,8e-05,12.75835]
[1776355303445,38.2,74779.96,0.0,0.88036,8e-05,12.7559]
[1776355307693,38.2,74774.45,0.0,0.87992,8e-05,12.78809]
[1776355309709,38.2,74764.37,0.0,0.87909,8e-05,12.84803]
[1776355311728,38.2,74760.95,0.0,0.87882,8e-05,12.86793]
[1776355312734,38.2,74766.62,0.0,0.87929,8e-05,12.83365]
[1776355313741,38.2,74774.93,0.0,0.87998,8e-05,12.78367]
[1776355316762,38.2,74782.42,0.0,0.8806,8e-05,12.7384]
[1776355319078,38.2,74783.05,0.0,0.88065,8e-05,12.73452]
[1776355319190,38.2,74783.05,0.0,0.88065,8e-05,12.73452]
[1776355319291,38.2,74785.34,0.0,0.88084,8e-05,12.72073]
[1776355320790,38.2,74791.37,0.0,0.88133,8e-05,12.68458]
[1776355323812,38.2,74785.27,0.0,0.88084,8e-05,12.72086]
[1776355326110,38.2,74786.65,0.0,0.88095,8e-05,12.71252]
[1776355326189,38.2,74786.65,0.0,0.88095,8e-05,12.71252]
[1776355326194,38.2,74786.65,0.0,0.88095,8e-05,12.71252]
[1776355326436,38.2,74786.65,0.0,0.88095,8e-05,12.71252]
[1776355326537,38.2,74786.2,0.0,0.88092,8e-05,12.71503]
[1776355329683,38.19,74790.04,0.0,0.88123,8e-05,12.692]
[1776355329941,38.19,74791.51,0.0,0.88135,8e-05,12.68311]
[1776355331867,38.19,74784.94,0.0,0.88082,8e-05,12.72222]
[1776355332875,38.19,74778.5,0.0,0.88029,8e-05,12.76061]
[1776355335163,38.19,74781.66,0.0,0.88055,8e-05,12.74155]
[1776355335196,38.19,74781.66,0.0,0.88055,8e-05,12.74155]
[1776355335207,38.19,74781.66,0.0,0.88055,8e-05,12.74155]
[1776355335445,38.19,74781.66,0.0,0.88055,8e-05,12.74155]
[1776355335524,38.19,74779.59,0.0,0.88039,8e-05,12.75363]
[1776355335896,38.19,74784.5,0.0,0.88079,8e-05,12.72428]
[1776355336903,38.19,74794.45,0.0,0.8816,8e-05,12.66474]
[1776355337910,38.19,74802.77,0.0,0.88227,8e-05,12.61508]
[1776355338917,38.19,74808.12,0.0,0.88271,8e-05,12.58324]
[1776355340953,38.19,74817.98,0.0,0.8835,8e-05,12.52472]
[1776355341948,38.19,74814.35,0.0,0.88321,8e-05,12.54623]
[1776355344967,38.19,74809.41,0.0,0.88282,8e-05,12.57475]
[1776355347988,38.19,74801.77,0.0,0.88221,8e-05,12.6199]
[1776355348995,38.19,74795.12,0.0,0.88167,8e-05,12.65965]
[1776355350007,38.19,74789.53,0.0,0.88121,8e-05,12.69305]
[1776355352017,38.19,74782.4,0.0,0.88066,8e-05,12.73169]
[1776355356765,38.19,74781.98,0.0,0.88063,8e-05,12.73396]
[1776355356941,38.19,74781.33,0.0,0.88058,8e-05,12.73765]
[1776355359968,38.19,74782.74,0.0,0.8807,8e-05,12.72901]
[1776355360083,38.19,74788.98,0.0,0.88121,8e-05,12.69164]
[1776355361082,38.19,74794.97,0.0,0.8817,8e-05,12.65584]
[1776355363096,38.19,74808.05,0.0,0.88275,8e-05,12.57791]
[1776355363925,38.19,74808.05,0.0,0.88275,8e-05,12.57791]
[1776355364103,38.19,74807.51,0.0,0.88271,8e-05,12.58097]
[1776355367124,38.19,74802.2,0.0,0.88229,8e-05,12.61241]
[1776355369138,38.19,74797.17,0.0,0.88188,8e-05,12.6426]
[1776355372779,38.19,74795.45,0.0,0.88174,8e-05,12.65297]
[1776355372946,38.19,74797.12,0.0,0.88187,8e-05,12.64305]
[1776355373044,38.19,74797.12,0.0,0.88187,8e-05,12.64305]
[1776355373193,38.19,74797.12,0.0,0.88187,8e-05,12.64305]
[1776355373294,38.19,74796.97,0.0,0.88186,8e-05,12.64402]
[1776355376187,38.19,74792.41,0.0,0.88149,8e-05,12.67133]
[1776355380215,38.19,74787.92,0.0,0.88112,8e-05,12.69815]
[1776355384265,38.19,74774.17,0.0,0.88,8e-05,12.78015]
[1776355386289,38.19,74781.76,0.0,0.88062,8e-05,12.73452]
[1776355387296,38.19,74787.63,0.0,0.88111,8e-05,12.69927]
[1776355388303,38.19,74802.48,0.0,0.88231,8e-05,12.61054]
[1776355390317,38.19,74805.66,0.0,0.88257,8e-05,12.5916]
[1776355391324,38.19,74811.06,0.0,0.88301,8e-05,12.55925]
[1776355392332,38.19,74816.01,0.0,0.88341,8e-05,12.52961]
[1776355393339,38.19,74816.49,0.0,0.88345,8e-05,12.52659]
[1776355394945,38.19,74816.56,0.0,0.88345,8e-05,12.52612]
[1776355395201,38.19,74816.56,0.0,0.88345,8e-05,12.52612]
[1776355400388,38.19,74818.9,0.0,0.88365,8e-05,12.51175]
[1776355405015,38.19,74819.0,0.0,0.88366,8e-05,12.51114]
[1776355405200,38.19,74819.0,0.0,0.88366,8e-05,12.51114]
[1776355405252,38.19,74819.0,0.0,0.88366,8e-05,12.51114]
[1776355405458,38.19,74819.0,0.0,0.88366,8e-05,12.51114]
[1776355405559,38.19,74819.04,0.0,0.88365,8e-05,12.51168]
[1776355406201,38.19,74819.04,0.0,0.88365,8e-05,12.51168]
[1776355410173,38.19,74815.06,0.0,0.88332,8e-05,12.53641]
[1776355410457,38.19,74809.75,0.0,0.88289,8e-05,12.56826]
[1776355412472,38.19,74807.74,0.0,0.88275,8e-05,12.5767]
[1776355415493,38.19,74802.68,0.0,0.88233,8e-05,12.60731]
[1776355420528,38.19,74799.15,0.0,0.88204,8e-05,12.62894]
[1776355423553,38.19,74784.24,0.0,0.88083,8e-05,12.71814]
[1776355424559,38.19,74781.01,0.0,0.88056,8e-05,12.73739]
[1776355425567,38.19,74776.72,0.0,0.88021,8e-05,12.76297]
[1776355429595,38.19,74786.42,0.0,0.88101,8e-05,12.70454]
[1776355431609,38.19,74788.92,0.0,0.88122,8e-05,12.68957]
[1776355434377,38.19,74788.31,0.0,0.88117,8e-05,12.69317]
[1776355434441,38.19,74788.31,0.0,0.88117,8e-05,12.69317]
[1776355435072,38.19,74789.46,0.0,0.88126,8e-05,12.68626]
[1776355435200,38.19,74789.46,0.0,0.88126,8e-05,12.68626]
[1776355435636,38.19,74789.75,0.0,0.88128,8e-05,12.6845]
[1776355440672,38.19,74787.2,0.0,0.88108,8e-05,12.69953]
[1776355442686,38.19,74781.64,0.0,0.88063,8e-05,12.73261]
[1776355444700,38.19,74792.66,0.0,0.88153,8e-05,12.66655]
[1776355445707,38.19,74792.81,0.0,0.88154,8e-05,12.66562]
[1776355446322,38.19,74792.81,0.0,0.88154,8e-05,12.66562]
[1776355448728,38.19,74785.38,0.0,0.88094,8e-05,12.70992]
[1776355449735,38.19,74784.62,0.0,0.88088,8e-05,12.71436]
[1776355450188,38.19,74784.62,0.0,0.88088,8e-05,12.71436]
[1776355455781,38.19,74787.89,0.0,0.88115,8e-05,12.69431]
[1776355459955,38.19,74787.25,0.0,0.8811,8e-05,12.69769]
[1776355460120,38.19,74787.25,0.0,0.8811,8e-05,12.69769]
[1776355460210,38.19,74787.25,0.0,0.8811,8e-05,12.69769]
[1776355460816,38.19,74789.16,0.0,0.88126,8e-05,12.68616]
[1776355465851,38.19,74782.47,0.0,0.88072,8e-05,12.7255]
[1776355466858,38.19,74776.95,0.0,0.88028,8e-05,12.75833]
[1776355467865,38.19,74770.57,0.0,0.87976,8e-05,12.79628]
[1776355472905,38.18,74773.93,0.0,0.88008,8e-05,12.77118]
[1776355474759,38.18,74773.25,0.0,0.88002,8e-05,12.77501]
[1776355474941,38.18,74773.25,0.0,0.88002,8e-05,12.77501]
[1776355475045,38.18,74773.48,0.0,0.88004,8e-05,12.7734]
[1776355475195,38.18,74773.48,0.0,0.88004,8e-05,12.7734]
[1776355475926,38.18,74772.33,0.0,0.87995,8e-05,12.78005]
[1776355478947,38.18,74783.14,0.0,0.88085,8e-05,12.71466]
[1776355479954,38.18,74787.08,0.0,0.88117,8e-05,12.69097]
[1776355485012,38.18,74784.12,0.0,0.88094,8e-05,12.7082]
[1776355485229,38.18,74784.12,0.0,0.88094,8e-05,12.7082]
[1776355485999,38.18,74778.87,0.0,0.88051,8e-05,12.73928]
[1776355490403,38.18,74778.51,0.0,0.88049,8e-05,12.74083]
[1776355490446,38.18,74778.51,0.0,0.88049,8e-05,12.74083]
[1776355490890,38.18,74778.51,0.0,0.88049,8e-05,12.74083]
[1776355490937,38.18,74778.51,0.0,0.88049,8e-05,12.74083]
[1776355491034,38.18,74776.89,0.0,0.88036,8e-05,12.75012]
[1776355496069,38.17,74778.13,0.0,0.88048,8e-05,12.7417]
[1776355501104,38.17,74777.13,0.0,0.88041,8e-05,12.74676]
[1776355505222,38.17,74766.4,0.0,0.87953,8e-05,12.81052]
[1776355506141,38.17,74761.46,0.0,0.87913,8e-05,12.83995]
[1776355507154,38.17,74750.98,0.0,0.87826,8e-05,12.90283]
[1776355508165,38.17,74748.09,0.0,0.87802,8e-05,12.92003]
[1776355513204,38.17,74739.02,0.0,0.87728,8e-05,12.97376]
[1776355515218,38.17,74738.78,0.0,0.87726,8e-05,12.97526]
[1776355518239,38.17,74744.03,0.0,0.87769,8e-05,12.94383]
[1776355520253,38.17,74753.09,0.0,0.87846,8e-05,12.88859]
[1776355521260,38.17,74761.35,0.0,0.87915,8e-05,12.83869]
[1776355522266,38.16,74766.46,0.0,0.87957,8e-05,12.80779]
[1776355525629,38.16,74766.46,0.0,0.87958,8e-05,12.80735]
[1776355525695,38.16,74766.46,0.0,0.87958,8e-05,12.80735]
[1776355529316,38.16,74760.89,0.0,0.87913,8e-05,12.83965]
[1776355531330,38.16,74751.09,0.0,0.87835,8e-05,12.89427]
[1776355533344,38.16,74757.08,0.0,0.87886,8e-05,12.85791]
[1776355534350,38.16,74763.69,0.0,0.87941,8e-05,12.818]
[1776355535876,38.16,74763.69,0.0,0.87941,8e-05,12.818]
[1776355535941,38.16,74763.69,0.0,0.87941,8e-05,12.818]
[1776355536247,38.16,74763.33,0.0,0.87938,8e-05,12.81973]
[1776355536446,38.16,74763.33,0.0,0.87938,8e-05,12.81973]
[1776355536541,38.16,74764.54,0.0,0.87948,8e-05,12.81247]
[1776355542408,38.16,74768.21,0.0,0.8798,8e-05,12.78934]
[1776355547442,38.15,74766.8,0.0,0.87969,8e-05,12.79694]
[1776355552478,38.15,74768.09,0.0,0.87981,8e-05,12.78835]
[1776355556506,38.15,74772.97,0.0,0.88022,8e-05,12.75849]
[1776355558520,38.15,74779.44,0.0,0.88075,8e-05,12.71953]
[1776355562558,38.15,74773.22,0.0,0.88025,8e-05,12.75652]
[1776355564845,38.15,74772.63,0.0,0.8802,8e-05,12.75993]
[1776355564937,38.15,74772.63,0.0,0.8802,8e-05,12.75993]
[1776355570614,38.15,74768.28,0.0,0.87985,8e-05,12.7851]
[1776355572227,38.15,74769.21,0.0,0.87993,8e-05,12.77937]
[1776355572442,38.15,74769.21,0.0,0.87993,8e-05,12.77937]
[1776355572526,38.15,74769.21,0.0,0.87993,8e-05,12.77937]
[1776355572701,38.15,74769.21,0.0,0.87993,8e-05,12.77937]
[1776355572757,38.15,74769.33,0.0,0.87995,8e-05,12.77849]
[1776355576657,38.15,74762.48,0.0,0.87939,8e-05,12.81896]
[1776355578684,38.14,74769.46,0.0,0.87997,8e-05,12.77674]
[1776355579679,38.14,74776.12,0.0,0.88052,8e-05,12.73668]
[1776355581694,38.14,74780.4,0.0,0.88087,8e-05,12.71084]
[1776355582415,38.14,74780.4,0.0,0.88087,8e-05,12.71084]
[1776355582450,38.14,74780.4,0.0,0.88087,8e-05,12.71084]
[1776355586729,38.14,74772.59,0.0,0.88023,8e-05,12.7573]
[1776355587736,38.14,74767.72,0.0,0.87984,8e-05,12.78639]
[1776355589031,38.14,74767.72,0.0,0.87984,8e-05,12.78639]
[1776355589197,38.14,74765.81,0.0,0.87968,8e-05,12.79782]
[1776355589596,38.14,74765.81,0.0,0.87968,8e-05,12.79782]
[1776355589701,38.14,74765.81,0.0,0.87968,8e-05,12.79782]
[1776355589794,38.14,74765.45,0.0,0.87965,8e-05,12.80007]
[1776355595794,38.14,74770.16,0.0,0.88007,8e-05,12.76794]
[1776355597780,38.14,74772.69,0.0,0.88027,8e-05,12.75291]
[1776355597940,38.14,74772.69,0.0,0.88027,8e-05,12.75291]
[1776355600829,38.14,74768.41,0.0,0.87991,8e-05,12.7791]
[1776355602013,38.14,74768.41,0.0,0.87991,8e-05,12.7791]
[1776355602112,38.14,74769.94,0.0,0.88004,8e-05,12.77003]
[1776355602196,38.14,74769.94,0.0,0.88004,8e-05,12.77003]
[1776355603948,38.14,74771.53,0.0,0.88017,8e-05,12.76063]
[1776355604199,38.15,74772.26,0.0,0.88022,8e-05,12.75639]
[1776355609892,38.14,74770.87,0.0,0.88012,8e-05,12.76403]
[1776355611854,38.14,74770.42,0.0,0.88008,8e-05,12.76661]
[1776355611939,38.14,74770.42,0.0,0.88008,8e-05,12.76661]
[1776355612264,38.14,74769.67,0.0,0.88002,8e-05,12.77098]
[1776355612446,38.14,74769.67,0.0,0.88002,8e-05,12.77098]
[1776355612913,38.14,74769.16,0.0,0.87998,8e-05,12.77392]
[1776355615934,38.14,74763.06,0.0,0.87948,8e-05,12.81061]
[1776355616636,38.14,74763.06,0.0,0.87948,8e-05,12.81061]
[1776355616691,38.14,74763.06,0.0,0.87948,8e-05,12.81061]
[1776355618576,38.14,74765.87,0.0,0.87971,8e-05,12.79395]
[1776355618695,38.14,74765.87,0.0,0.87971,8e-05,12.79395]
[1776355618748,38.14,74765.87,0.0,0.87971,8e-05,12.79395]
[1776355618940,38.14,74765.87,0.0,0.87971,8e-05,12.79395]
[1776355618955,38.14,74768.29,0.0,0.87991,8e-05,12.77929]
[1776355623979,38.14,74767.82,0.0,0.87987,8e-05,12.78216]
[1776355624997,38.14,74773.38,0.0,0.88032,8e-05,12.7491]
[1776355626006,38.14,74790.49,0.0,0.88172,8e-05,12.64665]
[1776355627010,38.14,74801.16,0.0,0.88259,8e-05,12.58299]
[1776355628022,38.14,74806.08,0.0,0.88298,8e-05,12.55378]
[1776355628489,38.14,74806.08,0.0,0.88298,8e-05,12.55378]
[1776355629027,38.14,74812.35,0.0,0.88348,8e-05,12.51659]
[1776355632051,38.15,74818.63,0.0,0.88398,8e-05,12.47966]
[1776355632195,38.15,74818.63,0.0,0.88398,8e-05,12.47966]
[1776355633055,38.14,74825.0,0.0,0.88449,8e-05,12.44152]
[1776355638091,38.14,74826.39,0.0,0.88462,8e-05,12.43234]
[1776355640104,38.14,74830.54,0.0,0.88495,8e-05,12.40737]
[1776355645143,38.14,74834.52,0.0,0.88528,8e-05,12.38319]
[1776355650176,38.14,74834.72,0.0,0.8853,8e-05,12.38163]
[1776355650809,38.14,74834.72,0.0,0.8853,8e-05,12.38163]
[1776355650950,38.14,74834.72,0.0,0.8853,8e-05,12.38163]
[1776355651141,38.14,74834.72,0.0,0.8853,8e-05,12.38163]
[1776355651183,38.14,74835.95,0.0,0.88543,8e-05,12.37036]
[1776355651200,38.14,74835.95,0.0,0.88543,8e-05,12.37036]
[1776355653201,38.14,74846.03,0.0,0.88622,8e-05,12.31045]
[1776355655215,38.14,74850.99,0.0,0.88662,8e-05,12.28111]
[1776355656222,38.14,74857.16,0.0,0.8871,8e-05,12.24462]
[1776355658720,38.14,74858.38,0.0,0.88719,8e-05,12.2375]
[1776355658944,38.14,74858.38,0.0,0.88719,8e-05,12.2375]
[1776355664277,38.14,74858.34,0.0,0.88718,8e-05,12.23859]
[1776355666936,38.14,74856.33,0.0,0.88702,8e-05,12.25059]
[1776355667192,38.14,74856.33,0.0,0.88702,8e-05,12.25059]
[1776355667653,38.14,74857.01,0.0,0.88707,8e-05,12.24673]
[1776355667706,38.14,74857.01,0.0,0.88707,8e-05,12.24673]
[1776355667754,38.14,74857.92,0.0,0.88714,8e-05,12.24134]
[1776355672847,38.14,74859.04,0.0,0.88723,8e-05,12.23508]
[1776355672941,38.14,74859.04,0.0,0.88723,8e-05,12.23508]
[1776355678378,38.15,74869.87,0.0,0.88807,8e-05,12.17172]
[1776355679385,38.15,74878.47,0.0,0.88873,8e-05,12.12112]
[1776355680391,38.15,74881.28,0.0,0.88895,8e-05,12.10479]
[1776355682406,38.15,74889.54,0.0,0.88958,8e-05,12.05665]
[1776355684034,38.15,74889.54,0.0,0.88958,8e-05,12.05665]
[1776355684084,38.15,74907.06,0.0,0.89092,8e-05,11.95445]
[1776355684427,38.15,74913.83,0.0,0.89144,8e-05,11.91471]
[1776355685430,38.15,74919.04,0.0,0.89183,8e-05,11.88441]
[1776355686851,38.15,74919.04,0.0,0.89183,8e-05,11.88441]
[1776355686854,38.15,74913.41,0.0,0.8914,8e-05,11.91774]
[1776355688456,38.15,74922.31,0.0,0.89207,8e-05,11.86585]
[1776355689463,38.15,74926.31,0.0,0.89238,8e-05,11.84248]
[1776355691678,38.15,74927.25,0.0,0.89245,8e-05,11.83707]
[1776355691728,38.15,74932.6,0.0,0.89285,8e-05,11.80587]
[1776355694504,38.15,74928.45,0.0,0.89253,8e-05,11.83029]
[1776355695394,38.15,74928.45,0.0,0.89253,8e-05,11.83029]
[1776355696514,38.15,74928.45,0.0,0.89253,8e-05,11.83029]
[1776355696823,38.15,74934.78,0.0,0.89301,8e-05,11.79355]
[1776355697531,38.15,74940.46,0.0,0.89344,8e-05,11.76036]
[1776355698538,38.15,74943.7,0.0,0.89368,8e-05,11.74173]
[1776355699933,38.15,74943.7,0.0,0.89368,8e-05,11.74173]
[1776355704580,38.16,74932.11,0.0,0.89278,8e-05,11.81128]
[1776355705593,38.16,74934.27,0.0,0.89294,8e-05,11.7991]
[1776355706599,38.16,74942.11,0.0,0.89352,8e-05,11.75377]
[1776355711635,38.16,74938.33,0.0,0.89323,8e-05,11.77463]
[1776355713652,38.17,74926.93,0.0,0.89236,8e-05,11.84227]
[1776355716673,38.17,74925.07,0.0,0.8922,8e-05,11.85435]
[1776355718687,38.17,74934.65,0.0,0.89292,8e-05,11.79936]
[1776355719694,38.17,74939.78,0.0,0.8933,8e-05,11.76955]
[1776355722192,38.17,74937.12,0.0,0.89309,8e-05,11.78556]
[1776355722204,38.17,74932.4,0.0,0.89273,8e-05,11.81407]
[1776355722715,38.17,74928.02,0.0,0.89239,8e-05,11.83968]
[1776355723944,38.17,74928.02,0.0,0.89239,8e-05,11.83968]
[1776355725736,38.18,74916.57,0.0,0.89151,8e-05,11.90815]
[1776355726743,38.18,74912.46,0.0,0.89119,8e-05,11.93281]
[1776355728322,38.18,74911.27,0.0,0.89109,8e-05,11.94005]
[1776355728444,38.18,74911.27,0.0,0.89109,8e-05,11.94005]
[1776355728724,38.18,74911.27,0.0,0.89109,8e-05,11.94005]
[1776355728938,38.18,74911.27,0.0,0.89109,8e-05,11.94005]
[1776355728939,38.18,74910.64,0.0,0.89104,8e-05,11.94398]
[1776355734800,38.18,74906.69,0.0,0.89072,8e-05,11.96854]
[1776355737171,38.18,74903.76,0.0,0.89049,8e-05,11.98595]
[1776355737211,38.18,74903.76,0.0,0.89049,8e-05,11.98595]
[1776355740854,38.19,74897.52,0.0,0.88999,8e-05,12.0248]
[1776355741853,38.19,74893.3,0.0,0.88965,8e-05,12.05001]
[1776355744875,38.19,74882.11,0.0,0.88878,8e-05,12.11692]
[1776355745882,38.19,74872.28,0.0,0.88801,8e-05,12.17515]
[1776355746889,38.19,74865.38,0.0,0.88747,8e-05,12.21607]
[1776355748903,38.19,74861.35,0.0,0.88715,8e-05,12.24007]
[1776355749921,38.19,74861.35,0.0,0.88715,8e-05,12.24007]
[1776355752954,38.19,74853.07,0.0,0.88649,8e-05,12.28956]
[1776355753709,38.19,74853.07,0.0,0.88649,8e-05,12.28956]
[1776355755975,38.2,74841.46,0.0,0.88556,8e-05,12.35919]
[1776355757989,38.2,74837.09,0.0,0.88521,8e-05,12.38554]
[1776355758996,38.2,74829.33,0.0,0.88459,8e-05,12.43176]
[1776355760014,38.2,74820.71,0.0,0.8839,8e-05,12.48312]
[1776355760547,38.2,74820.71,0.0,0.8839,8e-05,12.48312]
[1776355761012,38.2,74815.93,0.0,0.88351,8e-05,12.51162]
[1776355762019,38.2,74813.13,0.0,0.88329,8e-05,12.52854]
[1776355764489,38.2,74811.18,0.0,0.88312,8e-05,12.54056]
[1776355765648,38.2,74810.9,0.0,0.8831,8e-05,12.54242]
[1776355769558,38.2,74811.18,0.0,0.88312,8e-05,12.5408]
[1776355770076,38.2,74804.99,0.0,0.88262,8e-05,12.57763]
[1776355772090,38.2,74800.6,0.0,0.8823,8e-05,12.59999]
[1776355774104,38.2,74790.83,0.0,0.8815,8e-05,12.65827]
[1776355775111,38.2,74781.91,0.0,0.88077,8e-05,12.71165]
[1776355776118,38.2,74781.28,0.0,0.88072,8e-05,12.71544]
[1776355777125,38.2,74778.28,0.0,0.88047,8e-05,12.73359]
[1776355780146,38.2,74771.68,0.0,0.87993,8e-05,12.77363]
[1776355781153,38.2,74761.26,0.0,0.87907,8e-05,12.8362]
[1776355782160,38.2,74759.0,0.0,0.87888,8e-05,12.8499]
[1776355785182,38.2,74754.51,0.0,0.87851,8e-05,12.87681]
[1776355787198,38.2,74749.88,0.0,0.87812,8e-05,12.90451]
[1776355788205,38.2,74744.72,0.0,0.8777,8e-05,12.93541]
[1776355790224,38.2,74749.22,0.0,0.87807,8e-05,12.90829]
[1776355791227,38.2,74756.64,0.0,0.87869,8e-05,12.86337]
[1776355793242,38.2,74760.49,0.0,0.87902,8e-05,12.83977]
[1776355797270,38.2,74764.88,0.0,0.87939,8e-05,12.8125]
[1776355799173,38.2,74765.43,0.0,0.87944,8e-05,12.80899]
[1776355799200,38.2,74765.43,0.0,0.87944,8e-05,12.80899]
[1776355800995,38.2,74765.74,0.0,0.87947,8e-05,12.80672]
[1776355801199,38.2,74765.74,0.0,0.87947,8e-05,12.80672]
[1776355801298,38.2,74765.14,0.0,0.87942,8e-05,12.8101]
[1776355803312,38.19,74771.67,0.0,0.87997,8e-05,12.77059]
[1776355804321,38.19,74775.72,0.0,0.8803,8e-05,12.7462]
[1776355806335,38.19,74784.38,0.0,0.88101,8e-05,12.6942]
[1776355809114,38.19,74781.92,0.0,0.88081,8e-05,12.70876]
[1776355809190,38.19,74781.92,0.0,0.88081,8e-05,12.70876]
[1776355811370,38.19,74787.49,0.0,0.88127,8e-05,12.67526]
[1776355813448,38.19,74786.98,0.0,0.88123,8e-05,12.67819]
[1776355813698,38.19,74786.98,0.0,0.88123,8e-05,12.67819]
[1776355813885,38.19,74786.98,0.0,0.88123,8e-05,12.67819]
[1776355813941,38.19,74786.98,0.0,0.88123,8e-05,12.67819]
[1776355814391,38.19,74784.95,0.0,0.88107,8e-05,12.69025]
[1776355816700,38.19,74783.55,0.0,0.88095,8e-05,12.6988]
[1776355816942,38.19,74783.55,0.0,0.88095,8e-05,12.6988]
[1776355822447,38.19,74786.66,0.0,0.88121,8e-05,12.67995]
[1776355825346,38.19,74787.7,0.0,0.88129,8e-05,12.67364]
[1776355825437,38.19,74788.99,0.0,0.8814,8e-05,12.66586]
[1776355826479,38.19,74796.12,0.0,0.88198,8e-05,12.62318]
[1776355828941,38.19,74799.08,0.0,0.88222,8e-05,12.60551]
[1776355829199,38.19,74799.08,0.0,0.88222,8e-05,12.60551]
[1776355829297,38.19,74799.79,0.0,0.88228,8e-05,12.6013]
[1776355833529,38.19,74804.56,0.0,0.88269,8e-05,12.5691]
[1776355835341,38.19,74804.56,0.0,0.88269,8e-05,12.5691]
[1776355835436,38.19,74805.15,0.0,0.88274,8e-05,12.56573]
[1776355838594,38.19,74808.47,0.0,0.883,8e-05,12.54611]
[1776355838694,38.19,74808.47,0.0,0.883,8e-05,12.54611]
[1776355840882,38.19,74805.62,0.0,0.88277,8e-05,12.56327]
[1776355840938,38.19,74805.62,0.0,0.88277,8e-05,12.56327]
[1776355841036,38.19,74802.59,0.0,0.88252,8e-05,12.58141]
[1776355842026,38.19,74802.59,0.0,0.88252,8e-05,12.58141]
[1776355843599,38.19,74797.96,0.0,0.88215,8e-05,12.60924]
[1776355845199,38.19,74797.96,0.0,0.88215,8e-05,12.60924]
[1776355845205,38.19,74791.49,0.0,0.88162,8e-05,12.64786]
[1776355847010,38.19,74787.97,0.0,0.88133,8e-05,12.66884]
[1776355847215,38.19,74787.97,0.0,0.88133,8e-05,12.66884]
[1776355847285,38.19,74783.12,0.0,0.88094,8e-05,12.69765]
[1776355853025,38.19,74783.93,0.0,0.88101,8e-05,12.69246]
[1776355853203,38.19,74783.93,0.0,0.88101,8e-05,12.69246]
[1776355854676,38.19,74789.33,0.0,0.88146,8e-05,12.65996]
[1776355855683,38.19,74794.49,0.0,0.88188,8e-05,12.62912]
[1776355858599,38.19,74795.38,0.0,0.88195,8e-05,12.62382]
[1776355858688,38.19,74795.38,0.0,0.88195,8e-05,12.62382]
[1776355859950,38.19,74798.64,0.0,0.88221,8e-05,12.60438]
[1776355860171,38.19,74798.64,0.0,0.88221,8e-05,12.60438]
[1776355860181,38.19,74801.56,0.0,0.88245,8e-05,12.587]
[1776355861725,38.19,74795.29,0.0,0.88194,8e-05,12.62447]
[1776355864076,38.19,74793.27,0.0,0.88177,8e-05,12.63652]
[1776355864188,38.19,74793.27,0.0,0.88177,8e-05,12.63652]
[1776355864227,38.19,74798.99,0.0,0.88224,8e-05,12.60238]
[1776355864746,38.19,74803.84,0.0,0.88263,8e-05,12.5735]
[1776355865753,38.19,74808.5,0.0,0.88301,8e-05,12.54581]
[1776355867768,38.19,74815.59,0.0,0.88358,8e-05,12.50357]
[1776355868775,38.19,74819.6,0.0,0.8839,8e-05,12.47963]
[1776355869784,38.19,74825.41,0.0,0.88436,8e-05,12.44505]
[1776355870791,38.19,74831.11,0.0,0.88482,8e-05,12.41146]
[1776355871805,38.19,74841.24,0.0,0.88562,8e-05,12.35143]
[1776355872812,38.19,74846.08,0.0,0.886,8e-05,12.3226]
[1776355874826,38.19,74841.67,0.0,0.88566,8e-05,12.34857]
[1776355875833,38.19,74836.37,0.0,0.88524,8e-05,12.38015]
[1776355877827,38.19,74833.37,0.0,0.885,8e-05,12.39805]
[1776355879195,38.19,74834.47,0.0,0.88508,8e-05,12.3916]
[1776355880404,38.19,74834.15,0.0,0.88506,8e-05,12.39359]
[1776355880440,38.19,74834.15,0.0,0.88506,8e-05,12.39359]
[1776355880436,38.19,74833.11,0.0,0.88497,8e-05,12.39985]
[1776355883590,38.19,74836.72,0.0,0.88526,8e-05,12.3787]
[1776355883891,38.19,74842.26,0.0,0.88569,8e-05,12.34597]
[1776355886912,38.2,74846.02,0.0,0.88598,8e-05,12.32424]
[1776355887919,38.2,74840.86,0.0,0.88557,8e-05,12.35502]
[1776355888767,38.2,74840.86,0.0,0.88557,8e-05,12.35502]
[1776355888939,38.2,74840.86,0.0,0.88557,8e-05,12.35502]
[1776355889019,38.2,74842.96,0.0,0.88574,8e-05,12.34272]
[1776355889933,38.2,74838.0,0.0,0.88534,8e-05,12.3723]
[1776355894967,38.2,74840.46,0.0,0.88556,8e-05,12.35453]
[1776355896982,38.2,74846.21,0.0,0.88601,8e-05,12.32079]
[1776355900468,38.2,74841.94,0.0,0.88566,8e-05,12.34685]
[1776355902018,38.2,74846.24,0.0,0.886,8e-05,12.32154]
[1776355905039,38.2,74850.77,0.0,0.88635,8e-05,12.29538]
[1776355906046,38.2,74856.04,0.0,0.88676,8e-05,12.26444]
[1776355911403,38.2,74859.74,0.0,0.88705,8e-05,12.24256]
[1776355911489,38.2,74855.15,0.0,0.88669,8e-05,12.26995]
[1776355912091,38.2,74844.65,0.0,0.88586,8e-05,12.3321]
[1776355913104,38.2,74846.68,0.0,0.88602,8e-05,12.32023]
[1776355914104,38.2,74851.99,0.0,0.88643,8e-05,12.28896]
[1776355914880,38.2,74851.99,0.0,0.88643,8e-05,12.28896]
[1776355920148,38.21,74844.71,0.0,0.88584,8e-05,12.33326]
[1776355921201,38.21,74844.71,0.0,0.88584,8e-05,12.33326]
[1776355922169,38.21,74837.07,0.0,0.88523,8e-05,12.37883]
[1776355924183,38.21,74833.11,0.0,0.88492,8e-05,12.40249]
[1776355926198,38.21,74826.95,0.0,0.88442,8e-05,12.43917]
[1776355927205,38.21,74822.21,0.0,0.88404,8e-05,12.46737]
[1776355930226,38.21,74817.01,0.0,0.88363,8e-05,12.4982]
[1776355933910,38.21,74819.94,0.0,0.88387,8e-05,12.48059]
[1776355933942,38.21,74819.94,0.0,0.88387,8e-05,12.48059]
[1776355934397,38.21,74819.03,0.0,0.88379,8e-05,12.48593]
[1776355935261,38.21,74815.02,0.0,0.88347,8e-05,12.50977]
[1776355936268,38.21,74810.81,0.0,0.88313,8e-05,12.53479]
[1776355937275,38.21,74803.47,0.0,0.88254,8e-05,12.57844]
[1776355937597,38.21,74803.47,0.0,0.88254,8e-05,12.57844]
[1776355938943,38.21,74801.96,0.0,0.88242,8e-05,12.58736]
[1776355940056,38.21,74800.75,0.0,0.88233,8e-05,12.59442]
[1776355940198,38.21,74800.75,0.0,0.88233,8e-05,12.59442]
[1776355940295,38.21,74801.41,0.0,0.88238,8e-05,12.59033]
[1776355940938,38.21,74801.41,0.0,0.88238,8e-05,12.59033]
[1776355942938,38.21,74800.17,0.0,0.88229,8e-05,12.59738]
[1776355944324,38.21,74791.16,0.0,0.88156,8e-05,12.65101]
[1776355945335,38.21,74781.22,0.0,0.88075,8e-05,12.71042]
[1776355946342,38.21,74767.1,0.0,0.87959,8e-05,12.79484]
[1776355947348,38.21,74760.89,0.0,0.87908,8e-05,12.83192]
[1776355948355,38.21,74753.95,0.0,0.8785,8e-05,12.87356]
[1776355950371,38.21,74743.4,0.0,0.87763,8e-05,12.93678]
[1776355952385,38.2,74743.95,0.0,0.87771,8e-05,12.9292]
[1776355957420,38.2,74752.56,0.0,0.87843,8e-05,12.87724]
[1776355962455,38.2,74751.36,0.0,0.87833,8e-05,12.88418]
[1776355965476,38.2,74746.1,0.0,0.8779,8e-05,12.9155]
[1776355966406,38.2,74746.1,0.0,0.8779,8e-05,12.9155]
[1776355966494,38.2,74741.62,0.0,0.87753,8e-05,12.94239]
[1776355970341,38.2,74741.07,0.0,0.87749,8e-05,12.9451]
[1776355972537,38.2,74734.92,0.0,0.87698,8e-05,12.98153]
[1776355976567,38.2,74728.51,0.0,0.87645,8e-05,13.01975]
[1776355979588,38.2,74721.27,0.0,0.87584,8e-05,13.06325]
[1776355980799,38.2,74721.27,0.0,0.87584,8e-05,13.06325]
[1776355981603,38.2,74719.43,0.0,0.87569,8e-05,13.07415]
[1776355984074,38.2,74721.46,0.0,0.87586,8e-05,13.06185]
[1776355986638,38.2,74731.15,0.0,0.87668,8e-05,13.00334]
[1776355991677,38.2,74729.24,0.0,0.87652,8e-05,13.01471]
[1776355992681,38.2,74724.12,0.0,0.87609,8e-05,13.0455]
[1776355993688,38.2,74720.06,0.0,0.87575,8e-05,13.06987]
[1776355994947,38.2,74720.06,0.0,0.87575,8e-05,13.06987]
[1776355995210,38.2,74720.06,0.0,0.87575,8e-05,13.06987]
[1776355995300,38.2,74719.0,0.0,0.87566,8e-05,13.07617]
[1776355997721,38.2,74711.46,0.0,0.87503,8e-05,13.12128]
[1776355998724,38.2,74701.52,0.0,0.87419,8e-05,13.18104]
[1776355999731,38.2,74697.24,0.0,0.87383,9e-05,13.20661]
[1776356001745,38.19,74693.14,0.0,0.87349,9e-05,13.23079]
[1776356002754,38.19,74688.11,0.0,0.87306,9e-05,13.26084]
[1776356007788,38.19,74683.88,0.0,0.87272,9e-05,13.28464]
[1776356012824,38.19,74684.36,0.0,0.87282,9e-05,13.27598]
[1776356017860,38.18,74681.85,0.0,0.87262,9e-05,13.28973]
[1776356022895,38.18,74671.58,0.0,0.87176,9e-05,13.35087]
[1776356024909,38.18,74665.87,0.0,0.87127,9e-05,13.38518]
[1776356026923,38.18,74671.15,0.0,0.87173,9e-05,13.35267]
[1776356028937,38.18,74675.96,0.0,0.87216,9e-05,13.32262]
[1776356029944,38.18,74681.47,0.0,0.87264,9e-05,13.28887]
[1776356033261,38.17,74684.86,0.0,0.87294,9e-05,13.26761]
[1776356033446,38.17,74684.86,0.0,0.87294,9e-05,13.26761]
[1776356036474,38.17,74690.83,0.0,0.87346,9e-05,13.23046]
[1776356036521,38.17,74693.44,0.0,0.87369,9e-05,13.21409]
[1776356036698,38.17,74693.44,0.0,0.87369,9e-05,13.21409]
[1776356040024,38.17,74700.64,0.0,0.87432,8e-05,13.16986]
[1776356044727,38.17,74699.54,0.0,0.87424,8e-05,13.17554]
[1776356044936,38.17,74699.54,0.0,0.87424,8e-05,13.17554]
[1776356050089,38.16,74699.6,0.0,0.87426,8e-05,13.17371]
[1776356052363,38.16,74700.85,0.0,0.87437,8e-05,13.16592]
[1776356052443,38.16,74700.85,0.0,0.87437,8e-05,13.16592]
[1776356052460,38.16,74700.81,0.0,0.87437,8e-05,13.16593]
[1776356054604,38.16,74698.86,0.0,0.87421,9e-05,13.17747]
[1776356054696,38.16,74698.29,0.0,0.87416,9e-05,13.18066]
[1776356059152,38.16,74693.64,0.0,0.87379,9e-05,13.20741]
[1776356060159,38.16,74689.57,0.0,0.87344,9e-05,13.23171]
[1776356061032,38.16,74689.57,0.0,0.87344,9e-05,13.23171]
[1776356061207,38.16,74689.57,0.0,0.87344,9e-05,13.23171]
[1776356061303,38.16,74687.97,0.0,0.87331,9e-05,13.24105]
[1776356062915,38.16,74686.19,0.0,0.87316,9e-05,13.25147]
[1776356062943,38.16,74686.19,0.0,0.87316,9e-05,13.25147]
[1776356068215,38.15,74684.26,0.0,0.87303,9e-05,13.26104]
[1776356070835,38.15,74684.43,0.0,0.87305,9e-05,13.25929]
[1776356070942,38.15,74684.43,0.0,0.87305,9e-05,13.25929]
[1776356076271,38.14,74684.15,0.0,0.87309,9e-05,13.25488]
[1776356078285,38.14,74675.62,0.0,0.87236,9e-05,13.30574]
[1776356079292,38.14,74670.87,0.0,0.87196,9e-05,13.33429]
[1776356080300,38.14,74675.72,0.0,0.87238,9e-05,13.30496]
[1776356081397,38.14,74675.72,0.0,0.87238,9e-05,13.30496]
[1776356081629,38.14,74675.72,0.0,0.87238,9e-05,13.30496]
[1776356081684,38.14,74679.82,0.0,0.87274,9e-05,13.27932]
[1776356084330,38.14,74673.06,0.0,0.87217,9e-05,13.31942]
[1776356087353,38.14,74679.52,0.0,0.87274,9e-05,13.279]
[1776356089325,38.13,74682.17,0.0,0.87298,9e-05,13.26259]
[1776356089439,38.13,74682.17,0.0,0.87298,9e-05,13.26259]
[1776356091381,38.13,74678.27,0.0,0.87266,9e-05,13.28512]
[1776356093609,38.13,74675.66,0.0,0.87244,9e-05,13.30053]
[1776356093705,38.13,74675.66,0.0,0.87244,9e-05,13.30053]
[1776356094152,38.13,74676.09,0.0,0.87248,9e-05,13.29715]
[1776356094195,38.13,74676.09,0.0,0.87248,9e-05,13.29715]
[1776356094402,38.13,74675.96,0.0,0.87247,9e-05,13.29793]
[1776356097422,38.13,74679.91,0.0,0.87283,9e-05,13.27285]
[1776356102458,38.12,74688.26,0.0,0.87357,9e-05,13.22058]
[1776356103465,38.12,74692.89,0.0,0.87397,9e-05,13.19224]
[1776356104472,38.12,74700.16,0.0,0.87459,8e-05,13.14804]
[1776356105479,38.12,74706.17,0.0,0.8751,8e-05,13.11152]
[1776356107493,38.12,74710.79,0.0,0.8755,8e-05,13.08334]
[1776356110514,38.12,74719.68,0.0,0.87625,8e-05,13.02948]
[1776356113535,38.12,74716.93,0.0,0.87603,8e-05,13.04557]
[1776356115548,38.12,74702.73,0.0,0.87483,8e-05,13.13123]
[1776356116556,38.12,74694.83,0.0,0.87416,9e-05,13.17889]
[1776356117563,38.12,74693.75,0.0,0.87407,9e-05,13.18527]
[1776356119385,38.12,74695.64,0.0,0.87423,9e-05,13.17363]
[1776356119439,38.12,74695.64,0.0,0.87423,9e-05,13.17363]
[1776356119577,38.12,74697.05,0.0,0.87436,9e-05,13.16467]
[1776356123606,38.11,74704.32,0.0,0.87498,8e-05,13.12003]
[1776356124100,38.11,74704.32,0.0,0.87498,8e-05,13.12003]
[1776356124202,38.11,74704.32,0.0,0.87498,8e-05,13.12003]
[1776356127287,38.11,74702.48,0.0,0.87483,8e-05,13.13077]
[1776356127443,38.11,74702.48,0.0,0.87483,8e-05,13.13077]
[1776356127634,38.11,74701.42,0.0,0.87474,8e-05,13.13702]
[1776356128335,38.11,74701.42,0.0,0.87474,8e-05,13.13702]
[1776356128446,38.11,74701.42,0.0,0.87474,8e-05,13.13702]
[1776356131859,38.11,74703.0,0.0,0.87492,8e-05,13.12289]
[1776356131943,38.11,74703.0,0.0,0.87492,8e-05,13.12289]
[1776356132669,38.11,74704.71,0.0,0.87506,8e-05,13.11242]
[1776356133192,38.11,74704.71,0.0,0.87506,8e-05,13.11242]
[1776356133439,38.11,74704.71,0.0,0.87506,8e-05,13.11242]
[1776356137007,38.11,74702.83,0.0,0.87491,8e-05,13.1232]
[1776356137202,38.11,74702.83,0.0,0.87491,8e-05,13.1232]
[1776356137704,38.11,74703.32,0.0,0.87496,8e-05,13.12009]
[1776356138412,38.11,74703.32,0.0,0.87496,8e-05,13.12009]
[1776356138442,38.11,74703.32,0.0,0.87496,8e-05,13.12009]
[1776356141871,38.11,74702.41,0.0,0.87489,8e-05,13.12498]
[1776356141939,38.11,74702.41,0.0,0.87489,8e-05,13.12498]
[1776356142739,38.11,74703.11,0.0,0.87495,8e-05,13.12059]
[1776356143040,38.11,74703.11,0.0,0.87495,8e-05,13.12059]
[1776356143202,38.11,74703.11,0.0,0.87495,8e-05,13.12059]
[1776356149614,38.11,74703.91,0.0,0.87503,8e-05,13.11501]
[1776356149701,38.11,74703.91,0.0,0.87503,8e-05,13.11501]
[1776356149659,38.11,74704.17,0.0,0.87505,8e-05,13.11314]
[1776356149788,38.11,74704.05,0.0,0.87504,8e-05,13.11387]
[1776356152087,38.11,74703.85,0.0,0.87503,8e-05,13.11492]
[1776356152213,38.11,74703.85,0.0,0.87503,8e-05,13.11492]
[1776356152809,38.1,74711.49,0.0,0.87568,8e-05,13.06851]
[1776356153816,38.1,74714.91,0.0,0.87597,8e-05,13.04778]
[1776356154822,38.1,74720.09,0.0,0.8764,8e-05,13.01649]
[1776356156198,38.1,74720.09,0.0,0.8764,8e-05,13.01649]
[1776356156440,38.1,74720.09,0.0,0.8764,8e-05,13.01649]
[1776356156479,38.1,74721.57,0.0,0.87653,8e-05,13.0073]
[1776356156837,38.1,74727.8,0.0,0.87706,8e-05,12.96976]
[1776356158364,38.1,74727.8,0.0,0.87706,8e-05,12.96976]
[1776356158441,38.1,74727.8,0.0,0.87706,8e-05,12.96976]
[1776356161873,38.1,74733.36,0.0,0.87753,8e-05,12.93575]
[1776356163608,38.1,74733.36,0.0,0.87753,8e-05,12.93575]
[1776356163699,38.1,74733.36,0.0,0.87753,8e-05,12.93575]
[1776356163707,38.1,74734.39,0.0,0.87762,8e-05,12.92925]
[1776356165124,38.1,74735.32,0.0,0.8777,8e-05,12.92365]
[1776356165198,38.1,74735.32,0.0,0.8777,8e-05,12.92365]
[1776356166908,38.1,74731.1,0.0,0.87735,8e-05,12.94867]
[1776356167914,38.1,74723.45,0.0,0.87671,8e-05,12.99458]
[1776356169341,38.1,74723.45,0.0,0.87671,8e-05,12.99458]
[1776356169436,38.1,74723.45,0.0,0.87671,8e-05,12.99458]
[1776356169454,38.1,74717.44,0.0,0.87621,8e-05,13.03058]
[1776356169928,38.1,74712.59,0.0,0.8758,8e-05,13.05955]
[1776356172662,38.1,74715.21,0.0,0.87603,8e-05,13.04341]
[1776356172692,38.1,74715.21,0.0,0.87603,8e-05,13.04341]
[1776356173956,38.1,74720.64,0.0,0.8765,8e-05,13.00976]
[1776356178992,38.09,74727.06,0.0,0.87705,8e-05,12.96975]
[1776356180099,38.09,74727.06,0.0,0.87705,8e-05,12.96975]
[1776356180189,38.09,74727.06,0.0,0.87705,8e-05,12.96975]
[1776356180200,38.09,74731.84,0.0,0.87746,8e-05,12.94076]
[1776356181385,38.09,74731.84,0.0,0.87746,8e-05,12.94076]
[1776356181438,38.09,74731.84,0.0,0.87746,8e-05,12.94076]
[1776356183020,38.09,74744.06,0.0,0.87848,8e-05,12.86659]
[1776356184027,38.09,74751.39,0.0,0.8791,8e-05,12.82229]
[1776356186041,38.09,74758.54,0.0,0.87969,8e-05,12.77895]
[1776356187048,38.09,74769.4,0.0,0.88059,8e-05,12.71362]
[1776356188055,38.09,74772.1,0.0,0.88081,8e-05,12.69736]
[1776356190069,38.09,74767.33,0.0,0.88042,8e-05,12.72585]
[1776356191076,38.09,74762.75,0.0,0.88007,8e-05,12.74932]
[1776356192735,38.09,74762.75,0.0,0.88007,8e-05,12.74932]
[1776356192793,38.09,74760.22,0.0,0.87987,8e-05,12.76422]
[1776356192936,38.09,74760.22,0.0,0.87987,8e-05,12.76422]
[1776356193090,38.09,74760.15,0.0,0.87986,8e-05,12.76464]
[1776356195105,38.09,74753.07,0.0,0.87928,8e-05,12.80684]
[1776356197286,38.09,74751.03,0.0,0.87911,8e-05,12.81916]
[1776356197439,38.09,74751.03,0.0,0.87911,8e-05,12.81916]
[1776356203160,38.09,74748.54,0.0,0.8789,8e-05,12.83439]
[1776356205326,38.09,74747.84,0.0,0.87885,8e-05,12.83861]
[1776356205440,38.09,74747.84,0.0,0.87885,8e-05,12.83861]
[1776356205639,38.09,74747.54,0.0,0.87882,8e-05,12.84043]
[1776356206988,38.09,74749.54,0.0,0.87899,8e-05,12.82843]
[1776356207206,38.09,74749.54,0.0,0.87899,8e-05,12.82843]
[1776356209202,38.09,74744.69,0.0,0.87858,8e-05,12.85767]
[1776356210466,38.09,74744.69,0.0,0.87858,8e-05,12.85767]
[1776356210702,38.09,74744.69,0.0,0.87858,8e-05,12.85767]
[1776356211217,38.09,74753.43,0.0,0.87931,8e-05,12.8051]
[1776356212224,38.09,74766.28,0.0,0.88037,8e-05,12.72777]
[1776356213231,38.09,74760.47,0.0,0.87989,8e-05,12.76254]
[1776356214578,38.09,74760.47,0.0,0.87989,8e-05,12.76254]
[1776356214702,38.09,74760.47,0.0,0.87989,8e-05,12.76254]
[1776356214739,38.09,74756.26,0.0,0.87955,8e-05,12.78748]
[1776356216252,38.09,74758.83,0.0,0.87976,8e-05,12.77188]
[1776356217972,38.09,74760.21,0.0,0.87988,8e-05,12.76343]
[1776356218207,38.09,74760.21,0.0,0.87988,8e-05,12.76343]
[1776356222348,38.09,74760.11,0.0,0.87988,8e-05,12.76334]
[1776356222440,38.09,74760.11,0.0,0.87988,8e-05,12.76334]
[1776356222445,38.09,74757.36,0.0,0.87965,8e-05,12.77985]
[1776356223691,38.09,74757.36,0.0,0.87965,8e-05,12.77985]
[1776356223792,38.09,74756.21,0.0,0.87956,8e-05,12.78667]
[1776356225315,38.09,74750.54,0.0,0.87909,8e-05,12.8208]
[1776356226321,38.09,74755.1,0.0,0.87947,8e-05,12.79345]
[1776356227329,38.09,74761.28,0.0,0.87998,8e-05,12.75643]
[1776356228337,38.09,74770.46,0.0,0.88073,8e-05,12.70124]
[1776356229343,38.09,74778.69,0.0,0.88141,8e-05,12.65187]
[1776356231357,38.09,74779.82,0.0,0.8815,8e-05,12.64515]
[1776356232286,38.09,74779.82,0.0,0.8815,8e-05,12.64515]
[1776356232442,38.09,74779.82,0.0,0.8815,8e-05,12.64515]
[1776356237401,38.09,74775.07,0.0,0.88111,8e-05,12.6738]
[1776356239521,38.09,74770.78,0.0,0.88076,8e-05,12.69949]
[1776356239693,38.09,74770.78,0.0,0.88076,8e-05,12.69949]
[1776356240346,38.09,74768.62,0.0,0.88058,8e-05,12.71232]
[1776356240437,38.09,74768.62,0.0,0.88058,8e-05,12.71232]
[1776356240439,38.09,74768.0,0.0,0.88053,8e-05,12.71604]
[1776356245457,38.08,74768.09,0.0,0.88054,8e-05,12.7151]
[1776356248742,38.08,74767.52,0.0,0.8805,8e-05,12.71836]
[1776356248940,38.08,74767.62,0.0,0.88051,8e-05,12.71759]
[1776356251575,38.08,74765.96,0.0,0.88037,8e-05,12.72746]
[1776356251699,38.08,74765.96,0.0,0.88037,8e-05,12.72746]
[1776356252894,38.08,74767.54,0.0,0.88053,8e-05,12.7144]
[1776356252938,38.08,74767.54,0.0,0.88053,8e-05,12.7144]
[1776356253515,38.08,74768.92,0.0,0.88064,8e-05,12.70631]
[1776356254602,38.08,74776.63,0.0,0.88127,8e-05,12.66004]
[1776356255640,38.08,74776.63,0.0,0.88127,8e-05,12.66004]
[1776356255691,38.08,74776.63,0.0,0.88127,8e-05,12.66004]
[1776356255791,38.08,74782.0,0.0,0.88171,8e-05,12.62782]
[1776356257624,38.08,74779.54,0.0,0.88151,8e-05,12.64258]
[1776356259643,38.08,74780.78,0.0,0.88161,8e-05,12.63517]
[1776356259651,38.08,74781.42,0.0,0.88166,8e-05,12.63136]
[1776356261655,38.08,74793.5,0.0,0.88264,8e-05,12.55918]
[1776356262284,38.08,74793.5,0.0,0.88264,8e-05,12.55918]
[1776356263670,38.09,74796.89,0.0,0.88292,8e-05,12.53912]
[1776356264146,38.09,74796.89,0.0,0.88292,8e-05,12.53912]
[1776356264197,38.09,74796.89,0.0,0.88292,8e-05,12.53912]
[1776356268705,38.09,74802.2,0.0,0.88334,8e-05,12.50774]
[1776356270054,38.09,74803.06,0.0,0.88341,8e-05,12.50255]
[1776356270199,38.09,74803.06,0.0,0.88341,8e-05,12.50255]
[1776356275361,38.09,74803.7,0.0,0.88346,8e-05,12.4989]
[1776356275440,38.09,74803.7,0.0,0.88346,8e-05,12.4989]
[1776356276056,38.09,74802.26,0.0,0.88334,8e-05,12.50772]
[1776356276189,38.09,74802.26,0.0,0.88334,8e-05,12.50772]
[1776356276762,38.09,74802.46,0.0,0.88336,8e-05,12.50674]
[1776356281876,38.09,74811.66,0.0,0.88409,8e-05,12.45212]
[1776356282826,38.09,74816.62,0.0,0.88449,8e-05,12.42251]
[1776356284840,38.09,74818.81,0.0,0.88466,8e-05,12.40962]
[1776356286972,38.09,74815.7,0.0,0.88441,8e-05,12.42831]
[1776356287190,38.09,74815.7,0.0,0.88441,8e-05,12.42831]
[1776356290064,38.09,74818.37,0.0,0.88462,8e-05,12.41261]
[1776356290198,38.09,74818.37,0.0,0.88462,8e-05,12.41261]
[1776356290884,38.09,74820.32,0.0,0.88478,8e-05,12.4011]
[1776356291891,38.09,74827.11,0.0,0.88532,8e-05,12.36052]
[1776356292898,38.09,74833.39,0.0,0.88582,8e-05,12.32307]
[1776356297933,38.09,74837.55,0.0,0.88615,8e-05,12.29867]
[1776356298940,38.09,74844.01,0.0,0.88666,8e-05,12.2603]
[1776356303569,38.09,74844.83,0.0,0.88673,8e-05,12.25555]
[1776356303701,38.09,74844.83,0.0,0.88673,8e-05,12.25555]
[1776356306995,38.09,74849.72,0.0,0.88711,8e-05,12.22676]
[1776356308222,38.09,74849.72,0.0,0.88711,8e-05,12.22676]
[1776356308434,38.09,74849.72,0.0,0.88711,8e-05,12.22676]
[1776356308535,38.09,74850.59,0.0,0.88717,8e-05,12.22195]
[1776356313038,38.09,74856.78,0.0,0.88767,8e-05,12.1826]
[1776356313994,38.09,74856.78,0.0,0.88767,8e-05,12.1826]
[1776356314198,38.09,74856.78,0.0,0.88767,8e-05,12.1826]
[1776356315052,38.09,74861.95,0.0,0.88808,8e-05,12.15225]
[1776356317066,38.09,74871.5,0.0,0.88882,8e-05,12.09559]
[1776356319086,38.09,74877.4,0.0,0.88928,8e-05,12.06101]
[1776356320089,38.09,74883.24,0.0,0.88973,8e-05,12.02658]
[1776356322103,38.09,74889.27,0.0,0.89019,8e-05,11.99148]
[1776356324117,38.1,74883.38,0.0,0.88973,8e-05,12.02671]
[1776356326692,38.1,74882.92,0.0,0.88969,8e-05,12.0295]
[1776356326944,38.1,74882.92,0.0,0.88969,8e-05,12.0295]
[1776356328734,38.1,74879.0,0.0,0.88939,8e-05,12.05277]
[1776356328939,38.1,74879.0,0.0,0.88939,8e-05,12.05277]
[1776356328945,38.1,74877.3,0.0,0.88926,8e-05,12.06286]
[1776356330877,38.1,74876.15,0.0,0.88917,8e-05,12.06965]
[1776356330944,38.1,74876.15,0.0,0.88917,8e-05,12.06965]
[1776356335555,38.1,74871.66,0.0,0.88881,8e-05,12.09708]
[1776356335689,38.1,74871.66,0.0,0.88881,8e-05,12.09708]
[1776356335756,38.1,74871.66,0.0,0.88881,8e-05,12.09708]
[1776356335937,38.1,74871.66,0.0,0.88881,8e-05,12.09708]
[1776356335790,38.1,74872.08,0.0,0.88883,8e-05,12.09488]
[1776356341309,38.1,74868.66,0.0,0.88855,8e-05,12.11678]
[1776356341453,38.1,74868.66,0.0,0.88855,8e-05,12.11678]
[1776356345587,38.11,74873.22,0.0,0.88889,8e-05,12.09088]
[1776356345693,38.11,74873.22,0.0,0.88889,8e-05,12.09088]
[1776356345747,38.11,74873.49,0.0,0.88891,8e-05,12.08957]
[1776356347993,38.11,74873.51,0.0,0.8889,8e-05,12.08974]
[1776356348195,38.11,74873.51,0.0,0.8889,8e-05,12.08974]
[1776356353321,38.11,74867.97,0.0,0.88845,8e-05,12.1242]
[1776356354718,38.11,74867.97,0.0,0.88845,8e-05,12.1242]
[1776356354941,38.11,74867.97,0.0,0.88845,8e-05,12.1242]
[1776356354771,38.11,74862.19,0.0,0.88799,8e-05,12.1586]
[1776356355831,38.11,74862.19,0.0,0.88799,8e-05,12.1586]
[1776356355945,38.11,74862.19,0.0,0.88799,8e-05,12.1586]
[1776356355926,38.11,74855.67,0.0,0.88748,8e-05,12.19775]
[1776356360485,38.11,74852.67,0.0,0.88722,8e-05,12.21669]
[1776356360692,38.11,74852.67,0.0,0.88722,8e-05,12.21669]
[1776356364210,38.12,74850.46,0.0,0.88703,8e-05,12.23126]
[1776356364435,38.12,74850.46,0.0,0.88703,8e-05,12.23126]
[1776356364536,38.12,74850.18,0.0,0.887,8e-05,12.23328]
[1776356366693,38.12,74849.74,0.0,0.88697,8e-05,12.23624]
[1776356366939,38.12,74849.74,0.0,0.88697,8e-05,12.23624]
[1776356369433,38.12,74840.88,0.0,0.88625,8e-05,12.29007]
[1776356370922,38.12,74840.88,0.0,0.88625,8e-05,12.29007]
[1776356370941,38.12,74840.88,0.0,0.88625,8e-05,12.29007]
[1776356370440,38.12,74831.82,0.0,0.88553,8e-05,12.34412]
[1776356371447,38.12,74831.02,0.0,0.88549,8e-05,12.34516]
[1776356372666,38.12,74831.02,0.0,0.88549,8e-05,12.34516]
[1776356372694,38.12,74831.02,0.0,0.88549,8e-05,12.34516]
[1776356372768,38.12,74831.83,0.0,0.88555,8e-05,12.34053]
[1776356378496,38.13,74828.71,0.0,0.88529,8e-05,12.36018]
[1776356379253,38.13,74828.71,0.0,0.88529,8e-05,12.36018]
[1776356379436,38.13,74828.71,0.0,0.88529,8e-05,12.36018]
[1776356383915,38.13,74829.96,0.0,0.88538,8e-05,12.35345]
[1776356383939,38.13,74829.96,0.0,0.88538,8e-05,12.35345]
[1776356384745,38.13,74829.83,0.0,0.88536,8e-05,12.35458]
[1776356384935,38.13,74829.83,0.0,0.88536,8e-05,12.35458]
[1776356384785,38.13,74830.51,0.0,0.88542,8e-05,12.35054]
[1776356387959,38.13,74831.04,0.0,0.88546,8e-05,12.34758]
[1776356389575,38.13,74837.48,0.0,0.88596,8e-05,12.31014]
[1776356393006,38.13,74841.12,0.0,0.88624,8e-05,12.28903]
[1776356393201,38.13,74841.84,0.0,0.8863,8e-05,12.28503]
[1776356393603,38.13,74841.67,0.0,0.88628,8e-05,12.28631]
[1776356394611,38.13,74836.85,0.0,0.88589,8e-05,12.31518]
[1776356399646,38.14,74834.87,0.0,0.88572,8e-05,12.32797]
[1776356402666,38.14,74842.65,0.0,0.88634,8e-05,12.28191]
[1776356406696,38.14,74847.78,0.0,0.88674,8e-05,12.25151]
[1776356411731,38.14,74848.21,0.0,0.88677,8e-05,12.2494]
[1776356416766,38.14,74840.24,0.0,0.88612,8e-05,12.29824]
[1776356418781,38.14,74835.04,0.0,0.8857,8e-05,12.32965]
[1776356422809,38.14,74830.01,0.0,0.88529,8e-05,12.36041]
[1776356426837,38.14,74827.48,0.0,0.88508,8e-05,12.37611]
[1776356431872,38.15,74829.55,0.0,0.88526,8e-05,12.36068]
[1776356432895,38.15,74829.55,0.0,0.88526,8e-05,12.36068]
[1776356432904,38.15,74836.62,0.0,0.88582,8e-05,12.31886]
[1776356433893,38.15,74843.35,0.0,0.88636,8e-05,12.27883]
[1776356435909,38.15,74847.81,0.0,0.88671,8e-05,12.25235]
[1776356436438,38.15,74847.81,0.0,0.88671,8e-05,12.25235]
[1776356437924,38.15,74853.26,0.0,0.88714,8e-05,12.22015]
[1776356440945,38.15,74847.71,0.0,0.8867,8e-05,12.25325]
[1776356442959,38.15,74841.93,0.0,0.88624,8e-05,12.28762]
[1776356444975,38.15,74836.4,0.0,0.8858,8e-05,12.3207]
[1776356446319,38.15,74835.86,0.0,0.88575,8e-05,12.32414]
[1776356446443,38.15,74835.86,0.0,0.88575,8e-05,12.32414]
[1776356446988,38.15,74834.71,0.0,0.88566,8e-05,12.33119]
[1776356451013,38.15,74836.32,0.0,0.88578,8e-05,12.32232]
[1776356451024,38.15,74850.05,0.0,0.88686,8e-05,12.24094]
[1776356452027,38.15,74857.77,0.0,0.88747,8e-05,12.19525]
[1776356454242,38.15,74859.07,0.0,0.88757,8e-05,12.18782]
[1776356457063,38.15,74852.08,0.0,0.88702,8e-05,12.22954]
[1776356458070,38.15,74845.88,0.0,0.88653,8e-05,12.26633]
[1776356461097,38.15,74838.96,0.0,0.88598,8e-05,12.30739]
[1776356462113,38.15,74831.13,0.0,0.88536,8e-05,12.35386]
[1776356463114,38.15,74826.39,0.0,0.88497,8e-05,12.38245]
[1776356465128,38.15,74820.04,0.0,0.88446,8e-05,12.42048]
[1776356467144,38.15,74817.39,0.0,0.88425,8e-05,12.4364]
[1776356471686,38.15,74814.68,0.0,0.88403,8e-05,12.45272]
[1776356471943,38.15,74814.68,0.0,0.88403,8e-05,12.45272]
[1776356472043,38.15,74813.35,0.0,0.88392,8e-05,12.46075]
[1776356474853,38.15,74814.37,0.0,0.884,8e-05,12.45474]
[1776356478194,38.16,74814.37,0.0,0.884,8e-05,12.45497]
[1776356483256,38.16,74802.91,0.0,0.88307,8e-05,12.52366]
[1776356484263,38.16,74797.98,0.0,0.88267,8e-05,12.55332]
[1776356485834,38.16,74797.98,0.0,0.88267,8e-05,12.55332]
[1776356485940,38.16,74797.98,0.0,0.88267,8e-05,12.55332]
[1776356486041,38.16,74795.03,0.0,0.88242,8e-05,12.57132]
[1776356488291,38.16,74788.36,0.0,0.88188,8e-05,12.61097]
[1776356491312,38.16,74784.27,0.0,0.88158,8e-05,12.63126]
[1776356494580,38.16,74785.02,0.0,0.88164,8e-05,12.62693]
[1776356494691,38.16,74785.02,0.0,0.88164,8e-05,12.62693]
[1776356498364,38.16,74780.41,0.0,0.88126,8e-05,12.6547]
[1776356499531,38.16,74780.41,0.0,0.88126,8e-05,12.6547]
[1776356499704,38.16,74780.41,0.0,0.88126,8e-05,12.6547]
[1776356499718,38.16,74780.26,0.0,0.88125,8e-05,12.6556]
[1776356504405,38.16,74775.05,0.0,0.88083,8e-05,12.68671]
[1776356506160,38.16,74775.05,0.0,0.88083,8e-05,12.68671]
[1776356506210,38.16,74773.85,0.0,0.88073,8e-05,12.69383]
[1776356511739,38.16,74769.96,0.0,0.88042,8e-05,12.71669]
[1776356511943,38.16,74769.96,0.0,0.88042,8e-05,12.71669]
[1776356512040,38.16,74769.97,0.0,0.88042,8e-05,12.71641]
[1776356512990,38.16,74769.97,0.0,0.88042,8e-05,12.71641]
[1776356513199,38.16,74769.93,0.0,0.88042,8e-05,12.71654]
[1776356517501,38.15,74763.66,0.0,0.87991,8e-05,12.75369]
[1776356523149,38.15,74765.08,0.0,0.88003,8e-05,12.74461]
[1776356523168,38.15,74767.45,0.0,0.88023,8e-05,12.73015]
[1776356523210,38.15,74767.45,0.0,0.88023,8e-05,12.73015]
[1776356525607,38.15,74770.96,0.0,0.88052,8e-05,12.70903]
[1776356525689,38.15,74770.96,0.0,0.88052,8e-05,12.70903]
[1776356531600,38.15,74771.51,0.0,0.88057,8e-05,12.70516]
[1776356536635,38.15,74768.85,0.0,0.88036,8e-05,12.72068]
[1776356538588,38.15,74765.25,0.0,0.88006,8e-05,12.74213]
[1776356538695,38.15,74765.25,0.0,0.88006,8e-05,12.74213]
[1776356538790,38.15,74764.02,0.0,0.87997,8e-05,12.74937]
[1776356539877,38.15,74764.02,0.0,0.87997,8e-05,12.74937]
[1776356539942,38.15,74764.02,0.0,0.87997,8e-05,12.74937]
[1776356546705,38.15,74760.27,0.0,0.87967,8e-05,12.77075]
[1776356548719,38.15,74751.16,0.0,0.87892,8e-05,12.82506]
[1776356549726,38.15,74746.76,0.0,0.87856,8e-05,12.85152]
[1776356551740,38.15,74742.32,0.0,0.87822,8e-05,12.87426]
[1776356556775,38.15,74739.98,0.0,0.87802,8e-05,12.88895]
[1776356558262,38.15,74739.65,0.0,0.87798,8e-05,12.89114]
[1776356558439,38.15,74739.65,0.0,0.87798,8e-05,12.89114]
[1776356558789,38.15,74739.44,0.0,0.87796,8e-05,12.8926]
[1776356559487,38.15,74739.44,0.0,0.87796,8e-05,12.8926]
[1776356559693,38.15,74739.44,0.0,0.87796,8e-05,12.8926]
[1776356562817,38.15,74743.89,0.0,0.87832,8e-05,12.86673]
[1776356565840,38.15,74748.08,0.0,0.87866,8e-05,12.84228]
[1776356567307,38.15,74749.59,0.0,0.87879,8e-05,12.83323]
[1776356567438,38.15,74749.59,0.0,0.87879,8e-05,12.83323]
[1776356567854,38.15,74751.78,0.0,0.87897,8e-05,12.81984]
[1776356570019,38.15,74752.34,0.0,0.87902,8e-05,12.81625]
[1776356570200,38.15,74752.34,0.0,0.87902,8e-05,12.81625]
[1776356574949,38.15,74748.5,0.0,0.87872,8e-05,12.83816]
[1776356575206,38.15,74748.5,0.0,0.87872,8e-05,12.83816]
[1776356575051,38.15,74748.39,0.0,0.87871,8e-05,12.83856]
[1776356575599,38.15,74748.39,0.0,0.87871,8e-05,12.83856]
[1776356575690,38.15,74748.39,0.0,0.87871,8e-05,12.83856]
[1776356575910,38.15,74744.2,0.0,0.87837,8e-05,12.86346]
[1776356577924,38.15,74736.81,0.0,0.87776,8e-05,12.90759]
[1776356579938,38.15,74729.73,0.0,0.87716,8e-05,12.95054]
[1776356581951,38.15,74718.6,0.0,0.87622,8e-05,13.01776]
[1776356583966,38.15,74712.34,0.0,0.87569,8e-05,13.05554]
[1776356587461,38.15,74711.66,0.0,0.87564,8e-05,13.05949]
[1776356587691,38.15,74711.66,0.0,0.87564,8e-05,13.05949]
[1776356587994,38.15,74710.09,0.0,0.87551,8e-05,13.06888]
[1776356590009,38.15,74705.86,0.0,0.87515,8e-05,13.09424]
[1776356593029,38.15,74697.35,0.0,0.87443,9e-05,13.14522]
[1776356594036,38.15,74692.63,0.0,0.87403,9e-05,13.17357]
[1776356596050,38.15,74689.34,0.0,0.87376,9e-05,13.19302]
[1776356598064,38.14,74684.66,0.0,0.87337,9e-05,13.2208]
[1776356600078,38.14,74679.55,0.0,0.87294,9e-05,13.25114]
[1776356601085,38.14,74671.78,0.0,0.87227,9e-05,13.29786]
[1776356603099,38.14,74671.73,0.0,0.87227,9e-05,13.29769]
[1776356606120,38.14,74677.45,0.0,0.87278,9e-05,13.26182]
[1776356609141,38.14,74673.11,0.0,0.87242,9e-05,13.28708]
[1776356612164,38.13,74664.32,0.0,0.87171,9e-05,13.33557]
[1776356613171,38.13,74659.7,0.0,0.87131,9e-05,13.36338]
[1776356614180,38.13,74654.87,0.0,0.87089,9e-05,13.39244]
[1776356615185,38.13,74650.28,0.0,0.8705,9e-05,13.42027]
[1776356617200,38.13,74654.83,0.0,0.8709,9e-05,13.39208]
[1776356621228,38.13,74663.18,0.0,0.87164,9e-05,13.34]
[1776356623242,38.13,74658.06,0.0,0.87121,9e-05,13.37017]
[1776356624946,38.13,74658.55,0.0,0.87126,9e-05,13.36672]
[1776356625198,38.13,74658.55,0.0,0.87126,9e-05,13.36672]
[1776356626262,38.12,74664.44,0.0,0.87178,9e-05,13.33008]
[1776356628278,38.12,74656.91,0.0,0.87114,9e-05,13.37487]
[1776356631301,38.12,74644.97,0.0,0.87012,9e-05,13.44604]
[1776356633313,38.12,74642.69,0.0,0.86993,9e-05,13.45918]
[1776356635787,38.12,74642.83,0.0,0.86995,9e-05,13.45797]
[1776356635940,38.12,74642.83,0.0,0.86995,9e-05,13.45797]
[1776356636194,38.12,74642.83,0.0,0.86995,9e-05,13.45797]
[1776356636273,38.12,74644.44,0.0,0.8701,9e-05,13.44749]
[1776356640363,38.11,74640.37,0.0,0.86977,9e-05,13.47051]
[1776356641383,38.11,74635.13,0.0,0.86932,9e-05,13.50197]
[1776356642392,38.11,74630.23,0.0,0.86889,9e-05,13.53133]
[1776356647360,38.11,74628.15,0.0,0.86873,9e-05,13.54258]
[1776356646414,38.11,74617.86,0.0,0.86783,9e-05,13.60469]
[1776356647424,38.11,74606.39,0.0,0.86681,9e-05,13.67452]
[1776356648433,38.1,74603.1,0.0,0.86653,9e-05,13.6938]
[1776356651042,38.1,74604.1,0.0,0.86663,9e-05,13.68724]
[1776356651090,38.1,74598.27,0.0,0.86612,9e-05,13.72233]
[1776356654492,38.1,74602.78,0.0,0.86654,9e-05,13.69311]
[1776356659522,38.09,74600.7,0.0,0.86639,9e-05,13.70354]
[1776356661535,38.09,74596.18,0.0,0.866,9e-05,13.7304]
[1776356664959,38.09,74595.72,0.0,0.86597,9e-05,13.73208]
[1776356666457,38.09,74595.99,0.0,0.866,9e-05,13.72992]
[1776356666510,38.09,74595.99,0.0,0.866,9e-05,13.72992]
[1776356666693,38.09,74595.99,0.0,0.866,9e-05,13.72992]
[1776356666791,38.09,74596.75,0.0,0.86608,9e-05,13.72477]
[1776356671302,38.08,74599.6,0.0,0.86635,9e-05,13.70585]
[1776356671407,38.08,74601.73,0.0,0.86655,9e-05,13.69238]
[1776356671439,38.08,74601.73,0.0,0.86655,9e-05,13.69238]
[1776356671606,38.08,74601.82,0.0,0.86659,9e-05,13.68741]
[1776356674636,38.08,74610.63,0.0,0.8674,9e-05,13.63231]
[1776356675643,38.08,74621.05,0.0,0.86832,9e-05,13.56846]
[1776356676649,38.07,74623.2,0.0,0.86852,9e-05,13.55507]
[1776356677932,38.07,74623.2,0.0,0.86852,9e-05,13.55507]
[1776356677992,38.07,74624.23,0.0,0.86861,9e-05,13.54851]
[1776356680681,38.07,74629.71,0.0,0.8691,9e-05,13.51437]
[1776356681695,38.07,74629.71,0.0,0.8691,9e-05,13.51437]
[1776356681791,38.07,74629.87,0.0,0.86913,9e-05,13.51292]
[1776356684078,38.07,74631.83,0.0,0.8693,9e-05,13.50052]
[1776356684191,38.07,74631.83,0.0,0.8693,9e-05,13.50052]
[1776356684294,38.07,74631.83,0.0,0.8693,9e-05,13.50052]
[1776356684282,38.07,74631.28,0.0,0.86927,9e-05,13.50295]
[1776356684441,38.07,74631.28,0.0,0.86927,9e-05,13.50295]
[1776356685717,38.07,74639.96,0.0,0.87003,9e-05,13.44972]
[1776356687731,38.07,74643.51,0.0,0.87036,9e-05,13.42739]
[1776356688848,38.07,74643.51,0.0,0.87036,9e-05,13.42739]
[1776356688938,38.07,74643.51,0.0,0.87036,9e-05,13.42739]
[1776356691107,38.06,74644.4,0.0,0.87044,9e-05,13.42129]
[1776356691191,38.06,74644.4,0.0,0.87044,9e-05,13.42129]
[1776356691259,38.06,74644.27,0.0,0.87044,9e-05,13.42141]
[1776356695849,38.06,74645.9,0.0,0.8706,9e-05,13.41006]
[1776356695940,38.06,74645.9,0.0,0.8706,9e-05,13.41006]
[1776356701833,38.05,74643.18,0.0,0.87042,9e-05,13.4227]
[1776356703325,38.05,74643.18,0.0,0.87042,9e-05,13.4227]
[1776356703438,38.05,74646.85,0.0,0.87075,9e-05,13.39984]
[1776356703616,38.05,74646.85,0.0,0.87075,9e-05,13.39984]
[1776356703694,38.05,74646.85,0.0,0.87075,9e-05,13.39984]
[1776356703844,38.05,74648.68,0.0,0.87091,9e-05,13.38821]
[1776356705862,38.05,74661.43,0.0,0.87203,9e-05,13.30978]
[1776356706873,38.04,74671.65,0.0,0.87292,9e-05,13.24739]
[1776356707879,38.04,74675.71,0.0,0.87327,9e-05,13.22248]
[1776356709894,38.04,74681.38,0.0,0.87377,9e-05,13.18763]
[1776356714929,38.04,74669.82,0.0,0.87279,9e-05,13.2567]
[1776356717950,38.04,74676.74,0.0,0.87339,9e-05,13.21393]
[1776356719915,38.04,74677.96,0.0,0.8735,9e-05,13.20631]
[1776356719940,38.04,74677.96,0.0,0.8735,9e-05,13.20631]
[1776356720152,38.04,74677.96,0.0,0.8735,9e-05,13.20631]
[1776356720198,38.04,74677.96,0.0,0.8735,9e-05,13.20631]
[1776356720294,38.04,74678.09,0.0,0.87352,9e-05,13.20511]
[1776356720971,38.04,74683.51,0.0,0.87398,9e-05,13.17226]
[1776356722985,38.04,74687.7,0.0,0.87434,9e-05,13.14658]
[1776356724394,38.04,74687.7,0.0,0.87434,9e-05,13.14658]
[1776356724421,38.04,74687.7,0.0,0.87435,9e-05,13.14634]
[1776356724587,38.04,74687.7,0.0,0.87435,9e-05,13.14634]
[1776356724698,38.04,74687.7,0.0,0.87435,9e-05,13.14634]
[1776356729787,38.03,74684.82,0.0,0.87411,9e-05,13.16326]
[1776356729941,38.03,74684.82,0.0,0.87411,9e-05,13.16326]
[1776356730034,38.03,74684.96,0.0,0.87412,9e-05,13.16227]
[1776356731041,38.03,74690.35,0.0,0.87462,9e-05,13.12556]
[1776356732048,38.03,74694.47,0.0,0.87497,9e-05,13.10053]
[1776356733362,38.03,74694.47,0.0,0.87497,9e-05,13.10053]
[1776356733437,38.03,74694.47,0.0,0.87497,9e-05,13.10053]
[1776356738090,38.03,74701.66,0.0,0.87558,8e-05,13.05682]
[1776356740360,38.03,74696.99,0.0,0.87519,8e-05,13.08501]
[1776356740685,38.03,74696.99,0.0,0.87519,8e-05,13.08501]
[1776356740944,38.03,74696.99,0.0,0.87519,8e-05,13.08501]
[1776356741012,38.03,74696.99,0.0,0.87519,8e-05,13.08501]
[1776356741213,38.03,74696.99,0.0,0.87519,8e-05,13.08501]
[1776356741281,38.03,74696.48,0.0,0.87514,8e-05,13.08809]
[1776356742121,38.03,74688.35,0.0,0.87445,9e-05,13.13726]
[1776356743128,38.03,74679.04,0.0,0.87365,9e-05,13.19362]
[1776356744485,38.03,74678.08,0.0,0.87357,9e-05,13.19932]
[1776356744696,38.03,74678.08,0.0,0.87357,9e-05,13.19932]
[1776356745142,38.03,74677.65,0.0,0.87354,9e-05,13.20174]
[1776356750180,38.03,74672.83,0.0,0.87314,9e-05,13.2299]
[1776356752194,38.03,74678.62,0.0,0.87364,9e-05,13.19431]
[1776356753030,38.03,74678.62,0.0,0.87364,9e-05,13.19431]
[1776356753200,38.03,74678.62,0.0,0.87364,9e-05,13.19431]
[1776356753422,38.03,74678.62,0.0,0.87364,9e-05,13.19431]
[1776356753443,38.03,74678.62,0.0,0.87364,9e-05,13.19431]
[1776356753202,38.03,74679.94,0.0,0.87376,9e-05,13.18607]
[1776356758236,38.03,74683.38,0.0,0.87407,9e-05,13.16432]
[1776356760253,38.03,74689.8,0.0,0.87462,9e-05,13.12511]
[1776356761326,38.03,74689.8,0.0,0.87462,9e-05,13.12511]
[1776356761439,38.03,74689.8,0.0,0.87462,9e-05,13.12511]
[1776356761404,38.02,74692.73,0.0,0.87487,9e-05,13.10714]
[1776356761827,38.02,74692.73,0.0,0.87487,9e-05,13.10714]
[1776356761879,38.02,74692.73,0.0,0.87487,9e-05,13.10714]
[1776356762265,38.02,74696.54,0.0,0.8752,8e-05,13.08409]
[1776356763271,38.02,74700.27,0.0,0.87551,8e-05,13.06144]
[1776356766294,38.02,74705.16,0.0,0.87593,8e-05,13.0318]
[1776356768978,38.02,74707.91,0.0,0.87617,8e-05,13.01428]
[1776356769195,38.02,74707.91,0.0,0.87617,8e-05,13.01428]
[1776356769318,38.02,74708.19,0.0,0.8762,8e-05,13.01238]
[1776356770324,38.02,74704.48,0.0,0.87589,8e-05,13.03437]
[1776356771054,38.02,74704.48,0.0,0.87589,8e-05,13.03437]
[1776356771198,38.02,74704.48,0.0,0.87589,8e-05,13.03437]
[1776356771331,38.02,74700.21,0.0,0.87553,8e-05,13.05995]
[1776356772338,38.02,74694.79,0.0,0.87508,9e-05,13.09245]
[1776356777373,38.02,74693.54,0.0,0.875,9e-05,13.09829]
[1776356778131,38.02,74693.54,0.0,0.875,9e-05,13.09829]
[1776356778205,38.02,74693.54,0.0,0.875,9e-05,13.09829]
[1776356778261,38.02,74693.54,0.0,0.875,9e-05,13.09829]
[1776356778442,38.02,74693.54,0.0,0.875,9e-05,13.09829]
[1776356778379,38.01,74692.92,0.0,0.87495,9e-05,13.10171]
[1776356779387,38.01,74674.04,0.0,0.87333,9e-05,13.21613]
[1776356779934,38.01,74674.04,0.0,0.87333,9e-05,13.21613]
[1776356780394,38.01,74656.59,0.0,0.87183,9e-05,13.32175]
[1776356781401,38.01,74653.38,0.0,0.87156,9e-05,13.34111]
[1776356782408,38.01,74645.53,0.0,0.87087,9e-05,13.38884]
[1776356782907,38.01,74645.53,0.0,0.87087,9e-05,13.38884]
[1776356783415,38.01,74637.7,0.0,0.87019,9e-05,13.43631]
[1776356784421,38.01,74634.81,0.0,0.86995,9e-05,13.45335]
[1776356789457,38.01,74634.01,0.0,0.8699,9e-05,13.4564]
[1776356792478,38.0,74641.11,0.0,0.87057,9e-05,13.40789]
[1776356793485,38.0,74645.69,0.0,0.87098,9e-05,13.37947]
[1776356796047,38.0,74644.89,0.0,0.87092,9e-05,13.38332]
[1776356796190,38.0,74644.89,0.0,0.87092,9e-05,13.38332]
[1776356796506,38.0,74640.89,0.0,0.87058,9e-05,13.40715]
[1776356797513,38.0,74636.51,0.0,0.8702,9e-05,13.4335]
[1776356797546,38.0,74636.51,0.0,0.8702,9e-05,13.4335]
[1776356797691,38.0,74636.51,0.0,0.8702,9e-05,13.4335]
[1776356800501,38.0,74633.37,0.0,0.86993,9e-05,13.45227]
[1776356800689,38.0,74635.06,0.0,0.87008,9e-05,13.44185]
[1776356800949,38.0,74635.06,0.0,0.87008,9e-05,13.44185]
[1776356801196,38.0,74635.06,0.0,0.87008,9e-05,13.44185]
[1776356801224,38.0,74635.45,0.0,0.87013,9e-05,13.43888]
[1776356806576,37.99,74634.4,0.0,0.87008,9e-05,13.44171]
[1776356811262,37.98,74634.9,0.0,0.87015,9e-05,13.43686]
[1776356811439,37.98,74634.9,0.0,0.87015,9e-05,13.43686]
[1776356811481,37.98,74634.9,0.0,0.87015,9e-05,13.43686]
[1776356811363,37.98,74636.35,0.0,0.87029,9e-05,13.42742]
[1776356811694,37.98,74636.35,0.0,0.87029,9e-05,13.42742]
[1776356811795,37.98,74635.35,0.0,0.87021,9e-05,13.43292]
[1776356814400,37.98,74636.18,0.0,0.87029,9e-05,13.42726]
[1776356814439,37.98,74636.18,0.0,0.87029,9e-05,13.42726]
[1776356814490,37.98,74640.9,0.0,0.87072,9e-05,13.39736]
[1776356815492,37.98,74640.9,0.0,0.87072,9e-05,13.39736]
[1776356815510,37.98,74642.93,0.0,0.8709,9e-05,13.385]
[1776356815692,37.98,74642.93,0.0,0.8709,9e-05,13.385]
[1776356815760,37.98,74649.37,0.0,0.87146,9e-05,13.34527]
[1776356822122,37.97,74649.01,0.0,0.87146,9e-05,13.34512]
[1776356822203,37.97,74649.01,0.0,0.87146,9e-05,13.34512]
[1776356824703,37.97,74656.95,0.0,0.87218,9e-05,13.29492]
[1776356825804,37.97,74656.95,0.0,0.87218,9e-05,13.29492]
[1776356825936,37.97,74656.95,0.0,0.87218,9e-05,13.29492]
[1776356825986,37.97,74656.95,0.0,0.87218,9e-05,13.29492]
[1776356826192,37.97,74656.95,0.0,0.87218,9e-05,13.29492]
[1776356826262,37.97,74659.66,0.0,0.87242,9e-05,13.27804]
[1776356829739,37.96,74662.92,0.0,0.87272,9e-05,13.25681]
[1776356834773,37.96,74661.57,0.0,0.87263,9e-05,13.26328]
[1776356836788,37.96,74666.45,0.0,0.87306,9e-05,13.23291]
[1776356837795,37.96,74669.82,0.0,0.87335,9e-05,13.21212]
[1776356838802,37.96,74673.08,0.0,0.87364,9e-05,13.19203]
[1776356841170,37.96,74674.28,0.0,0.87374,9e-05,13.18449]
[1776356841200,37.96,74674.28,0.0,0.87374,9e-05,13.18449]
[1776356841328,37.95,74674.14,0.0,0.87374,9e-05,13.1851]
[1776356841822,37.95,74670.73,0.0,0.87345,9e-05,13.20556]
[1776356843018,37.95,74670.73,0.0,0.87345,9e-05,13.20556]
[1776356843198,37.95,74670.73,0.0,0.87345,9e-05,13.20556]
[1776356844527,37.95,74669.65,0.0,0.87336,9e-05,13.21185]
[1776356843842,37.95,74666.4,0.0,0.87308,9e-05,13.23131]
[1776356844696,37.95,74666.4,0.0,0.87308,9e-05,13.23131]
[1776356844854,37.95,74664.91,0.0,0.87296,9e-05,13.24005]
[1776356845860,37.95,74661.55,0.0,0.87267,9e-05,13.26015]
[1776356848439,37.95,74661.39,0.0,0.87266,9e-05,13.26076]
[1776356848688,37.95,74661.85,0.0,0.87271,9e-05,13.25723]
[1776356850896,37.95,74665.46,0.0,0.87303,9e-05,13.23456]
[1776356854924,37.94,74669.24,0.0,0.87341,9e-05,13.2064]
[1776356857877,37.94,74667.67,0.0,0.87328,9e-05,13.21534]
[1776356857938,37.94,74667.67,0.0,0.87328,9e-05,13.21534]
[1776356858209,37.94,74667.67,0.0,0.87328,9e-05,13.21534]
[1776356858444,37.94,74667.67,0.0,0.87328,9e-05,13.21534]
[1776356858470,37.94,74667.39,0.0,0.87326,9e-05,13.21642]
[1776356863987,37.94,74667.76,0.0,0.87332,9e-05,13.21264]
[1776356864774,37.94,74667.76,0.0,0.87332,9e-05,13.21264]
[1776356864935,37.94,74667.76,0.0,0.87332,9e-05,13.21264]
[1776356865199,37.94,74667.76,0.0,0.87332,9e-05,13.21264]
[1776356865440,37.94,74667.76,0.0,0.87332,9e-05,13.21264]
[1776356865459,37.94,74666.24,0.0,0.8732,9e-05,13.22126]
[1776356870413,37.93,74666.99,0.0,0.87327,9e-05,13.21577]
[1776356871036,37.93,74671.78,0.0,0.87369,9e-05,13.18606]
[1776356871649,37.93,74671.78,0.0,0.87369,9e-05,13.18606]
[1776356871696,37.93,74671.78,0.0,0.87369,9e-05,13.18606]
[1776356872043,37.93,74677.5,0.0,0.87419,9e-05,13.15105]
[1776356872946,37.93,74677.5,0.0,0.87419,9e-05,13.15105]
[1776356876938,37.93,74680.56,0.0,0.87446,9e-05,13.13163]
[1776356877078,37.93,74680.47,0.0,0.87446,9e-05,13.13197]
[1776356879347,37.93,74681.09,0.0,0.87451,9e-05,13.128]
[1776356879446,37.93,74681.09,0.0,0.87451,9e-05,13.128]
[1776356882116,37.93,74686.27,0.0,0.87497,9e-05,13.09576]
[1776356884131,37.93,74691.35,0.0,0.8754,9e-05,13.06462]
[1776356885206,37.93,74691.35,0.0,0.8754,9e-05,13.06462]
[1776356885440,37.93,74691.35,0.0,0.8754,9e-05,13.06462]
[1776356885493,37.93,74696.36,0.0,0.87584,8e-05,13.03355]
[1776356888159,37.92,74699.26,0.0,0.87609,8e-05,13.01535]
[1776356889320,37.92,74703.59,0.0,0.87647,8e-05,12.98863]
[1776356889761,37.92,74703.59,0.0,0.87647,8e-05,12.98863]
[1776356889943,37.92,74703.59,0.0,0.87647,8e-05,12.98863]
[1776356890940,37.92,74703.73,0.0,0.87648,8e-05,12.98733]
[1776356891179,37.92,74704.02,0.0,0.87652,8e-05,12.98512]
[1776356894201,37.92,74699.27,0.0,0.87613,8e-05,13.01253]
[1776356896274,37.92,74699.35,0.0,0.87614,8e-05,13.01181]
[1776356896436,37.92,74699.35,0.0,0.87614,8e-05,13.01181]
[1776356900243,37.91,74704.82,0.0,0.87663,8e-05,12.97711]
[1776356905278,37.91,74705.34,0.0,0.87669,8e-05,12.97259]
[1776356905948,37.91,74705.34,0.0,0.87669,8e-05,12.97259]
[1776356906202,37.91,74705.34,0.0,0.87669,8e-05,12.97259]
[1776356907814,37.91,74705.88,0.0,0.87674,8e-05,12.96916]
[1776356907936,37.91,74705.88,0.0,0.87674,8e-05,12.96916]
[1776356908299,37.91,74706.27,0.0,0.87677,8e-05,12.96682]
[1776356912855,37.91,74704.91,0.0,0.87668,8e-05,12.97125]
[1776356912937,37.91,74704.91,0.0,0.87668,8e-05,12.97125]
[1776356917042,37.91,74704.87,0.0,0.87668,8e-05,12.97157]
[1776356917191,37.91,74704.87,0.0,0.87668,8e-05,12.97157]
[1776356918237,37.91,74705.78,0.0,0.87676,8e-05,12.96606]
[1776356918435,37.91,74705.78,0.0,0.87676,8e-05,12.96606]
[1776356918536,37.91,74708.1,0.0,0.87696,8e-05,12.95135]
[1776356920383,37.91,74712.7,0.0,0.87735,8e-05,12.9233]
[1776356925418,37.91,74711.16,0.0,0.87723,8e-05,12.93177]
[1776356930453,37.91,74710.2,0.0,0.87716,8e-05,12.93669]
[1776356934489,37.9,74697.87,0.0,0.87613,8e-05,13.0109]
[1776356935489,37.9,74693.34,0.0,0.87574,9e-05,13.03841]
[1776356936496,37.9,74691.13,0.0,0.87555,9e-05,13.05178]
[1776356936939,37.9,74691.13,0.0,0.87555,9e-05,13.05178]
[1776356937415,37.9,74691.13,0.0,0.87555,9e-05,13.05178]
[1776356937437,37.9,74691.13,0.0,0.87555,9e-05,13.05178]
[1776356937503,37.9,74691.8,0.0,0.87561,9e-05,13.04764]
[1776356938945,37.9,74692.42,0.0,0.87567,9e-05,13.0437]
[1776356941533,37.9,74681.91,0.0,0.87477,9e-05,13.10737]
[1776356942540,37.9,74677.29,0.0,0.87438,9e-05,13.13522]
[1776356942937,37.9,74677.29,0.0,0.87438,9e-05,13.13522]
[1776356944392,37.9,74676.55,0.0,0.87432,9e-05,13.13953]
[1776356944436,37.9,74676.55,0.0,0.87432,9e-05,13.13953]
[1776356944554,37.9,74677.24,0.0,0.87438,9e-05,13.13514]
[1776356946942,37.9,74674.88,0.0,0.87418,9e-05,13.1491]
[1776356951603,37.9,74681.43,0.0,0.87476,9e-05,13.10827]
[1776356952627,37.9,74681.43,0.0,0.87476,9e-05,13.10827]
[1776356952692,37.9,74682.48,0.0,0.87485,9e-05,13.10174]
[1776356952721,37.9,74682.48,0.0,0.87485,9e-05,13.10174]
[1776356952940,37.9,74682.48,0.0,0.87485,9e-05,13.10174]
[1776356953617,37.9,74682.47,0.0,0.87485,9e-05,13.10166]
[1776356957037,37.9,74681.21,0.0,0.87475,9e-05,13.10892]
[1776356957189,37.9,74681.21,0.0,0.87475,9e-05,13.10892]
[1776356959646,37.9,74681.48,0.0,0.87478,9e-05,13.10701]
[1776356959688,37.9,74681.48,0.0,0.87478,9e-05,13.10701]
[1776356959698,37.9,74677.71,0.0,0.87446,9e-05,13.1298]
[1776356959938,37.9,74677.71,0.0,0.87446,9e-05,13.1298]
[1776356960669,37.9,74651.86,0.0,0.87223,9e-05,13.28711]
[1776356961340,37.9,74651.86,0.0,0.87223,9e-05,13.28711]
[1776356961683,37.9,74627.08,0.0,0.87007,9e-05,13.43812]
[1776356962690,37.89,74624.67,0.0,0.86986,9e-05,13.45214]
[1776356964064,37.89,74621.11,0.0,0.86956,9e-05,13.47353]
[1776356967725,37.89,74611.06,0.0,0.86868,9e-05,13.53393]
[1776356969739,37.89,74612.48,0.0,0.86882,9e-05,13.52479]
[1776356974777,37.89,74612.06,0.0,0.86882,9e-05,13.52244]
[1776356979813,37.89,74614.24,0.0,0.86903,9e-05,13.50814]
[1776356985083,37.88,74614.7,0.0,0.86908,9e-05,13.50468]
[1776356985192,37.88,74614.7,0.0,0.86908,9e-05,13.50468]
[1776356985643,37.88,74614.7,0.0,0.86908,9e-05,13.50468]
[1776356985689,37.88,74614.7,0.0,0.86908,9e-05,13.50468]
[1776356985650,37.88,74612.9,0.0,0.86892,9e-05,13.51536]
[1776356987868,37.88,74602.45,0.0,0.868,9e-05,13.57894]
[1776356989882,37.88,74596.21,0.0,0.86746,9e-05,13.61659]
[1776356994917,37.88,74589.66,0.0,0.8669,9e-05,13.65499]
[1776356996745,37.88,74589.66,0.0,0.8669,9e-05,13.65499]
[1776356996936,37.88,74589.2,0.0,0.86686,9e-05,13.65742]
[1776357000959,37.87,74595.24,0.0,0.86743,9e-05,13.61837]
[1776357002035,37.87,74604.25,0.0,0.86823,9e-05,13.56319]
[1776357002976,37.87,74609.94,0.0,0.86874,9e-05,13.52801]
[1776357003984,37.87,74612.74,0.0,0.86899,9e-05,13.51039]
[1776357008831,37.87,74613.96,0.0,0.86911,9e-05,13.50216]
[1776357008948,37.87,74613.96,0.0,0.86911,9e-05,13.50216]
[1776357011034,37.87,74622.58,0.0,0.86988,9e-05,13.44899]
[1776357013048,37.87,74627.27,0.0,0.87029,9e-05,13.42016]
[1776357018083,37.86,74634.17,0.0,0.87092,9e-05,13.37637]
[1776357022164,37.86,74637.63,0.0,0.87124,9e-05,13.35381]
[1776357022199,37.86,74637.63,0.0,0.87124,9e-05,13.35381]
[1776357022434,37.86,74637.63,0.0,0.87124,9e-05,13.35381]
[1776357022688,37.86,74637.63,0.0,0.87124,9e-05,13.35381]
[1776357022732,37.86,74637.7,0.0,0.87126,9e-05,13.35247]
[1776357025132,37.86,74646.63,0.0,0.87205,9e-05,13.29709]
[1776357027146,37.85,74649.65,0.0,0.87232,9e-05,13.27795]
[1776357028155,37.85,74642.39,0.0,0.8717,9e-05,13.32191]
[1776357029163,37.85,74636.61,0.0,0.8712,9e-05,13.35679]
[1776357031390,37.85,74635.35,0.0,0.87109,9e-05,13.36403]
[1776357031447,37.85,74635.35,0.0,0.87109,9e-05,13.36403]
[1776357037219,37.85,74629.68,0.0,0.87067,9e-05,13.39198]
[1776357040130,37.85,74628.03,0.0,0.87052,9e-05,13.402]
[1776357040196,37.85,74628.03,0.0,0.87052,9e-05,13.402]
[1776357040385,37.85,74628.03,0.0,0.87052,9e-05,13.402]
[1776357040437,37.85,74628.03,0.0,0.87052,9e-05,13.402]
[1776357040486,37.85,74630.04,0.0,0.8707,9e-05,13.38966]
[1776357044268,37.84,74623.32,0.0,0.87011,9e-05,13.43056]
[1776357046288,37.84,74610.21,0.0,0.86896,9e-05,13.51055]
[1776357047289,37.84,74605.4,0.0,0.86854,9e-05,13.5398]
[1776357051320,37.84,74593.46,0.0,0.86749,9e-05,13.61197]
[1776357053998,37.84,74594.53,0.0,0.86759,9e-05,13.60474]
[1776357054204,37.84,74594.53,0.0,0.86759,9e-05,13.60474]
[1776357059377,37.83,74586.1,0.0,0.86687,9e-05,13.65436]
[1776357060384,37.83,74592.13,0.0,0.86741,9e-05,13.61696]
[1776357061391,37.83,74602.82,0.0,0.86837,9e-05,13.55106]
[1776357062399,37.83,74606.79,0.0,0.86873,9e-05,13.52647]
[1776357066428,37.83,74615.46,0.0,0.86951,9e-05,13.47255]
[1776357067435,37.83,74623.15,0.0,0.87019,9e-05,13.42535]
[1776357068442,37.83,74628.69,0.0,0.87068,9e-05,13.39114]
[1776357069449,37.83,74635.26,0.0,0.87126,9e-05,13.35046]
[1776357070456,37.83,74626.94,0.0,0.87054,9e-05,13.40086]
[1776357071463,37.83,74619.98,0.0,0.86993,9e-05,13.4434]
[1776357073477,37.83,74615.86,0.0,0.86957,9e-05,13.46838]
[1776357076498,37.83,74608.75,0.0,0.86894,9e-05,13.51151]
[1776357077505,37.83,74599.32,0.0,0.86811,9e-05,13.56911]
[1776357078512,37.82,74590.68,0.0,0.86734,9e-05,13.62183]
[1776357079518,37.82,74585.43,0.0,0.86688,9e-05,13.65371]
[1776357081533,37.82,74579.85,0.0,0.86639,9e-05,13.68718]
[1776357086568,37.82,74573.86,0.0,0.86587,9e-05,13.72225]
[1776357088582,37.82,74567.35,0.0,0.8653,9e-05,13.76158]
[1776357093619,37.81,74580.34,0.0,0.86652,9e-05,13.67592]
[1776357094626,37.81,74585.41,0.0,0.86699,9e-05,13.64429]
[1776357095634,37.81,74588.99,0.0,0.86731,9e-05,13.6219]
[1776357097658,37.81,74579.23,0.0,0.86645,9e-05,13.68111]
[1776357099667,37.81,74581.78,0.0,0.86669,9e-05,13.66466]
[1776357101512,37.81,74582.66,0.0,0.86677,9e-05,13.65881]
[1776357101692,37.81,74582.66,0.0,0.86677,9e-05,13.65881]
[1776357104762,37.8,74580.88,0.0,0.86663,9e-05,13.66855]
[1776357104939,37.8,74584.77,0.0,0.86699,9e-05,13.64385]
[1776357105859,37.8,74584.77,0.0,0.86699,9e-05,13.64385]
[1776357105934,37.8,74585.2,0.0,0.86703,9e-05,13.6412]
[1776357106719,37.8,74585.3,0.0,0.86705,9e-05,13.63987]
[1776357107726,37.8,74590.51,0.0,0.86751,9e-05,13.60788]
[1776357110644,37.8,74590.35,0.0,0.86751,9e-05,13.60787]
[1776357110697,37.8,74590.35,0.0,0.86751,9e-05,13.60787]
[1776357114476,37.79,74587.18,0.0,0.86725,9e-05,13.626]
[1776357114691,37.79,74587.18,0.0,0.86725,9e-05,13.626]
[1776357115039,37.79,74588.22,0.0,0.86735,9e-05,13.61926]
[1776357115194,37.79,74588.22,0.0,0.86735,9e-05,13.61926]
[1776357115783,37.79,74591.64,0.0,0.86766,9e-05,13.59792]
[1776357118392,37.79,74593.42,0.0,0.86782,9e-05,13.58637]
[1776357118447,37.79,74593.42,0.0,0.86782,9e-05,13.58637]
[1776357123841,37.79,74598.93,0.0,0.86834,9e-05,13.55069]
[1776357125854,37.79,74602.78,0.0,0.86869,9e-05,13.52658]
[1776357126861,37.78,74610.33,0.0,0.86936,9e-05,13.48006]
[1776357128875,37.78,74605.15,0.0,0.86891,9e-05,13.51149]
[1776357129882,37.78,74594.51,0.0,0.86797,9e-05,13.57657]
[1776357130889,37.78,74590.23,0.0,0.86759,9e-05,13.60254]
[1776357131896,37.78,74584.63,0.0,0.86709,9e-05,13.63659]
[1776357133878,37.78,74583.05,0.0,0.86696,9e-05,13.6459]
[1776357133940,37.78,74580.74,0.0,0.86675,9e-05,13.65969]
[1776357134208,37.78,74580.74,0.0,0.86675,9e-05,13.65969]
[1776357134443,37.78,74580.74,0.0,0.86675,9e-05,13.65969]
[1776357134917,37.78,74579.19,0.0,0.86662,9e-05,13.66879]
[1776357136931,37.78,74584.71,0.0,0.86713,9e-05,13.634]
[1776357138945,37.78,74592.68,0.0,0.86785,9e-05,13.58429]
[1776357140461,37.78,74592.68,0.0,0.86785,9e-05,13.58429]
[1776357140705,37.78,74592.68,0.0,0.86785,9e-05,13.58429]
[1776357142974,37.77,74587.3,0.0,0.86739,9e-05,13.61608]
[1776357145916,37.77,74585.29,0.0,0.86721,9e-05,13.62806]
[1776357144989,37.77,74580.51,0.0,0.86679,9e-05,13.65706]
[1776357145942,37.77,74580.51,0.0,0.86679,9e-05,13.65706]
[1776357148684,37.77,74578.04,0.0,0.86658,9e-05,13.67161]
[1776357148695,37.77,74578.04,0.0,0.86658,9e-05,13.67161]
[1776357148742,37.77,74578.32,0.0,0.86661,9e-05,13.66945]
[1776357151033,37.77,74584.77,0.0,0.86724,9e-05,13.62462]
[1776357152119,37.77,74584.77,0.0,0.86724,9e-05,13.62462]
[1776357152205,37.77,74584.77,0.0,0.86724,9e-05,13.62462]
[1776357156068,37.76,74591.32,0.0,0.86785,9e-05,13.58266]
[1776357157687,37.76,74591.32,0.0,0.86785,9e-05,13.58266]
[1776357157941,37.76,74595.94,0.0,0.86826,9e-05,13.55399]
[1776357158356,37.76,74595.94,0.0,0.86826,9e-05,13.55399]
[1776357158440,37.76,74595.94,0.0,0.86826,9e-05,13.55399]
[1776357158457,37.76,74595.74,0.0,0.86825,9e-05,13.55497]
[1776357161752,37.76,74592.35,0.0,0.86795,9e-05,13.57529]
[1776357163337,37.76,74589.57,0.0,0.86771,9e-05,13.59179]
[1776357164138,37.76,74594.2,0.0,0.86813,9e-05,13.56274]
[1776357165132,37.76,74612.45,0.0,0.86976,9e-05,13.45048]
[1776357166139,37.76,74606.08,0.0,0.8692,9e-05,13.48945]
[1776357167810,37.76,74603.89,0.0,0.86901,9e-05,13.50256]
[1776357168536,37.76,74603.89,0.0,0.86901,9e-05,13.50256]
[1776357168699,37.76,74603.89,0.0,0.86901,9e-05,13.50256]
[1776357169012,37.76,74604.47,0.0,0.86906,9e-05,13.499]
[1776357169192,37.76,74604.47,0.0,0.86906,9e-05,13.499]
[1776357169291,37.75,74603.46,0.0,0.86897,9e-05,13.50503]
[1776357172182,37.75,74597.15,0.0,0.86842,9e-05,13.54321]
[1776357174239,37.75,74595.16,0.0,0.86824,9e-05,13.55519]
[1776357174439,37.75,74595.16,0.0,0.86824,9e-05,13.55519]
[1776357175203,37.75,74588.14,0.0,0.86762,9e-05,13.59781]
[1776357176210,37.75,74582.05,0.0,0.86708,9e-05,13.63493]
[1776357178519,37.75,74584.44,0.0,0.8673,9e-05,13.61986]
[1776357178694,37.75,74584.44,0.0,0.8673,9e-05,13.61986]
[1776357179233,37.75,74586.66,0.0,0.86751,9e-05,13.60554]
[1776357179436,37.75,74586.66,0.0,0.86751,9e-05,13.60554]
[1776357179490,37.75,74584.74,0.0,0.86734,9e-05,13.61734]
[1776357181814,37.75,74584.27,0.0,0.8673,9e-05,13.61988]
[1776357181942,37.75,74584.27,0.0,0.8673,9e-05,13.61988]
[1776357185282,37.74,74573.5,0.0,0.86636,9e-05,13.68432]
[1776357186296,37.74,74568.7,0.0,0.86593,9e-05,13.71343]
[1776357188070,37.74,74568.7,0.0,0.86593,9e-05,13.71343]
[1776357187300,37.74,74540.23,0.0,0.86335,9e-05,13.88887]
[1776357188313,37.74,74509.21,0.0,0.86051,9e-05,14.07948]
[1776357189315,37.74,74497.6,0.0,0.85942,9e-05,14.15125]
[1776357190543,37.74,74497.6,0.0,0.85942,9e-05,14.15125]
[1776357190578,37.74,74515.76,0.0,0.86111,9e-05,14.039]
[1776357191352,37.74,74521.05,0.0,0.86161,9e-05,14.00584]
[1776357192367,37.74,74515.27,0.0,0.86107,9e-05,14.04155]
[1776357194396,37.74,74523.4,0.0,0.86183,9e-05,13.99091]
[1776357195401,37.74,74530.91,0.0,0.86252,9e-05,13.94455]
[1776357196408,37.74,74521.41,0.0,0.86164,9e-05,14.00344]
[1776357197415,37.74,74514.6,0.0,0.86101,9e-05,14.04562]
[1776357198422,37.74,74509.74,0.0,0.86056,9e-05,14.07569]
[1776357202451,37.74,74492.39,0.0,0.85895,9e-05,14.18252]
[1776357203458,37.74,74482.27,0.0,0.85801,9e-05,14.24499]
[1776357204465,37.74,74483.23,0.0,0.8581,9e-05,14.23904]
[1776357207486,37.74,74487.73,0.0,0.85852,9e-05,14.21101]
[1776357209500,37.74,74498.4,0.0,0.85952,9e-05,14.14487]
[1776357210858,37.74,74496.57,0.0,0.85935,9e-05,14.15631]
[1776357212717,37.74,74494.45,0.0,0.85918,9e-05,14.16559]
[1776357212770,37.74,74489.92,0.0,0.85875,9e-05,14.19371]
[1776357214535,37.74,74495.12,0.0,0.85924,9e-05,14.1617]
[1776357215924,37.74,74495.12,0.0,0.85924,9e-05,14.1617]
[1776357216561,37.74,74479.19,0.0,0.85774,9e-05,14.26047]
[1776357217567,37.74,74468.39,0.0,0.85672,9e-05,14.3273]
[1776357218574,37.74,74468.41,0.0,0.85673,9e-05,14.32705]
[1776357219648,37.74,74468.41,0.0,0.85673,9e-05,14.32705]
[1776357219712,37.74,74458.61,0.0,0.8558,9e-05,14.38762]
[1776357220589,37.73,74450.8,0.0,0.85509,0.0001,14.43399]
[1776357221596,37.73,74446.26,0.0,0.85466,0.0001,14.46155]
[1776357224621,37.72,74441.66,0.0,0.85429,0.0001,14.48579]
[1776357225808,37.72,74441.66,0.0,0.85429,0.0001,14.48579]
[1776357225818,37.72,74432.82,0.0,0.85346,0.0001,14.53929]
[1776357226639,37.72,74431.81,0.0,0.85337,0.0001,14.54534]
[1776357227660,37.71,74417.55,0.0,0.85202,0.0001,14.63164]
[1776357228661,37.71,74390.12,0.0,0.84936,0.0001,14.80172]
[1776357229496,37.71,74390.12,0.0,0.84936,0.0001,14.80172]
[1776357229670,37.71,74362.97,0.0,0.84668,0.0001,14.97023]
[1776357230720,37.71,74352.25,0.0,0.84562,0.0001,15.03647]
[1776357231889,37.71,74352.25,0.0,0.84562,0.0001,15.03647]
[1776357231908,37.71,74334.18,0.0,0.84384,0.0001,15.14702]
[1776357232700,37.71,74331.83,0.0,0.84361,0.0001,15.16137]
[1776357233916,37.71,74331.83,0.0,0.84361,0.0001,15.16137]
[1776357233927,37.7,74333.13,0.0,0.84375,0.0001,15.1529]
[1776357234773,37.7,74343.45,0.0,0.84479,0.0001,15.08837]
[1776357235744,37.7,74352.43,0.0,0.84568,0.0001,15.03257]
[1776357236758,37.7,74346.33,0.0,0.84509,0.0001,15.06983]
[1776357237267,37.7,74346.33,0.0,0.84509,0.0001,15.06983]
[1776357237763,37.7,74329.22,0.0,0.84338,0.0001,15.17587]
[1776357238770,37.7,74323.72,0.0,0.84283,0.0001,15.20962]
[1776357240799,37.7,74330.66,0.0,0.84354,0.0001,15.1656]
[1776357241241,37.7,74330.66,0.0,0.84354,0.0001,15.1656]
[1776357241805,37.7,74346.83,0.0,0.84516,0.0001,15.06512]
[1776357242806,37.68,74357.68,0.0,0.84635,0.0001,14.99064]
[1776357243813,37.68,74356.82,0.0,0.84627,0.0001,14.99543]
[1776357248296,37.67,74358.53,0.0,0.8465,0.0001,14.98129]
[1776357248855,37.67,74335.01,0.0,0.84416,0.0001,15.12724]
[1776357249865,37.67,74323.89,0.0,0.84305,0.0001,15.19574]
[1776357250877,37.67,74336.07,0.0,0.84428,0.0001,15.11958]
[1776357251923,37.67,74336.07,0.0,0.84428,0.0001,15.11958]
[1776357251966,37.65,74349.76,0.0,0.84573,0.0001,15.02936]
[1776357252890,37.64,74355.71,0.0,0.84641,0.0001,14.98647]
[1776357254904,37.64,74362.9,0.0,0.84714,0.0001,14.94066]
[1776357256918,37.63,74356.26,0.0,0.84649,0.0001,14.98109]
[1776357257925,37.63,74341.61,0.0,0.84504,0.0001,15.07178]
[1776357258934,37.63,74334.54,0.0,0.84434,0.0001,15.11516]
[1776357263974,37.61,74341.58,0.0,0.84518,0.0001,15.06255]
[1776357264983,37.61,74362.11,0.0,0.84723,0.0001,14.93441]
[1776357265990,37.61,74382.34,0.0,0.84924,0.0001,14.80797]
[1776357266997,37.61,74397.08,0.0,0.85069,0.0001,14.71591]
[1776357268008,37.61,74398.05,0.0,0.85078,0.0001,14.70973]
[1776357269012,37.61,74392.13,0.0,0.85021,0.0001,14.74646]
[1776357270019,37.61,74387.25,0.0,0.84973,0.0001,14.77666]
[1776357271026,37.61,74381.55,0.0,0.84921,0.0001,14.80797]
[1776357273040,37.6,74376.62,0.0,0.84873,0.0001,14.83814]
[1776357274047,37.6,74365.02,0.0,0.84759,0.0001,14.91009]
[1776357275054,37.6,74362.68,0.0,0.84736,0.0001,14.92425]
[1776357276061,37.6,74355.5,0.0,0.84665,0.0001,14.96876]
[1776357278075,37.6,74352.22,0.0,0.84634,0.0001,14.9886]
[1776357279082,37.6,74339.58,0.0,0.84508,0.0001,15.06705]
[1776357280090,37.59,74338.44,0.0,0.84503,0.0001,15.07004]
[1776357281095,37.59,74347.27,0.0,0.84592,0.0001,15.01461]
[1776357282102,37.59,74347.2,0.0,0.84591,0.0001,15.01473]
[1776357283110,37.59,74358.56,0.0,0.84705,0.0001,14.9436]
[1776357284117,37.59,74364.5,0.0,0.84765,0.0001,14.90615]
[1776357285128,37.59,74349.5,0.0,0.84616,0.0001,14.99947]
[1776357286132,37.58,74332.56,0.0,0.84447,0.0001,15.10477]
[1776357287139,37.58,74336.95,0.0,0.84491,0.0001,15.07714]
[1776357288148,37.58,74343.17,0.0,0.84554,0.0001,15.03815]
[1776357290161,37.58,74338.31,0.0,0.84506,0.0001,15.0681]
[1776357295196,37.58,74336.79,0.0,0.84492,0.0001,15.07653]
[1776357298217,37.58,74331.41,0.0,0.84439,0.0001,15.10941]
[1776357301256,37.58,74335.88,0.0,0.84485,0.0001,15.0808]
[1776357301579,37.58,74335.88,0.0,0.84485,0.0001,15.0808]
[1776357304302,37.58,74316.41,0.0,0.8429,0.0001,15.20154]
[1776357305224,37.58,74316.41,0.0,0.8429,0.0001,15.20154]
[1776357305309,37.57,74307.38,0.0,0.84199,0.0001,15.25765]
[1776357306320,37.57,74304.95,0.0,0.84174,0.0001,15.27255]
[1776357307333,37.57,74300.45,0.0,0.84129,0.0001,15.30036]
[1776357311356,37.57,74295.67,0.0,0.84082,0.0001,15.32896]
[1776357314866,37.57,74294.22,0.0,0.84068,0.0001,15.33768]
[1776357314975,37.57,74285.39,0.0,0.83978,0.0001,15.39256]
[1776357315397,37.57,74270.39,0.0,0.83823,0.0001,15.48605]
[1776357317185,37.56,74261.44,0.0,0.83736,0.0001,15.5387]
[1776357317965,37.56,74261.44,0.0,0.83736,0.0001,15.5387]
[1776357318076,37.56,74249.08,0.0,0.83607,0.0001,15.6157]
[1776357318417,37.55,74254.55,0.0,0.8367,0.0001,15.5781]
[1776357320431,37.54,74248.35,0.0,0.83612,0.0001,15.61275]
[1776357322450,37.53,74245.57,0.0,0.83588,0.0001,15.62669]
[1776357325479,37.53,74253.02,0.0,0.83667,0.0001,15.57958]
[1776357326486,37.53,74260.18,0.0,0.83742,0.0001,15.53463]
[1776357327493,37.53,74264.61,0.0,0.83788,0.0001,15.50675]
[1776357328500,37.53,74274.29,0.0,0.83889,0.0001,15.44594]
[1776357329507,37.53,74282.03,0.0,0.83969,0.0001,15.39725]
[1776357330514,37.53,74287.92,0.0,0.8403,0.0001,15.36018]
[1776357332527,37.53,74295.45,0.0,0.84111,0.0001,15.30878]
[1776357333535,37.53,74291.07,0.0,0.84066,0.0001,15.33594]
[1776357337564,37.52,74277.53,0.0,0.83929,0.0001,15.41976]
[1776357339164,37.52,74277.53,0.0,0.83929,0.0001,15.41976]
[1776357339264,37.52,74269.93,0.0,0.83851,0.0001,15.46688]
[1776357339578,37.52,74259.58,0.0,0.83744,0.0001,15.53145]
[1776357341592,37.52,74266.9,0.0,0.8382,0.0001,15.48555]
[1776357343118,37.52,74266.9,0.0,0.8382,0.0001,15.48555]
[1776357343148,37.52,74272.39,0.0,0.83877,0.0001,15.45086]
[1776357343606,37.52,74278.31,0.0,0.83938,0.0001,15.41391]
[1776357345121,37.52,74278.31,0.0,0.83938,0.0001,15.41391]
[1776357345196,37.52,74279.43,0.0,0.8395,0.0001,15.40669]
[1776357345620,37.52,74274.38,0.0,0.83898,0.0001,15.43821]
[1776357347639,37.52,74296.27,0.0,0.84123,0.0001,15.30135]
[1776357348812,37.52,74296.27,0.0,0.84123,0.0001,15.30135]
[1776357348823,37.52,74299.29,0.0,0.84154,0.0001,15.28203]
[1776357354692,37.51,74295.72,0.0,0.84121,0.0001,15.30223]
[1776357357712,37.51,74302.31,0.0,0.84191,0.0001,15.25932]
[1776357359730,37.51,74306.92,0.0,0.84238,0.0001,15.23042]
[1776357360736,37.51,74323.34,0.0,0.84406,0.0001,15.12673]
[1776357361743,37.5,74341.9,0.0,0.84594,0.0001,15.01004]
[1776357363762,37.5,74357.93,0.0,0.84754,0.0001,14.90974]
[1776357364767,37.5,74364.35,0.0,0.84818,0.0001,14.86949]
[1776357365775,37.5,74369.53,0.0,0.8487,0.0001,14.83676]
[1776357367803,37.5,74398.15,0.0,0.85151,0.0001,14.6577]
[1776357368808,37.5,74408.96,0.0,0.85257,0.0001,14.58992]
[1776357369820,37.5,74411.35,0.0,0.8528,0.0001,14.57495]
[1776357370825,37.5,74399.58,0.0,0.85166,0.0001,14.64847]
[1776357372170,37.5,74399.58,0.0,0.85166,0.0001,14.64847]
[1776357372177,37.5,74395.17,0.0,0.85123,0.0001,14.67595]
[1776357376143,37.5,74395.94,0.0,0.85131,0.0001,14.67085]
[1776357378920,37.5,74386.64,0.0,0.8504,0.0001,14.72857]
[1776357379927,37.5,74384.01,0.0,0.85015,0.0001,14.74476]
[1776357381948,37.5,74390.05,0.0,0.85074,0.0001,14.70683]
[1776357382963,37.5,74401.71,0.0,0.85189,0.0001,14.63385]
[1776357383966,37.5,74410.29,0.0,0.85273,0.0001,14.57987]
[1776357385980,37.5,74412.59,0.0,0.85295,0.0001,14.56517]
[1776357391022,37.49,74413.0,0.0,0.85304,0.0001,14.55786]
[1776357392029,37.49,74417.46,0.0,0.85347,0.0001,14.52988]
[1776357393036,37.49,74423.28,0.0,0.85403,0.0001,14.49345]
[1776357395050,37.49,74430.06,0.0,0.85469,0.0001,14.45074]
[1776357400086,37.49,74434.6,0.0,0.85514,0.0001,14.42156]
[1776357402970,37.49,74434.48,0.0,0.85513,0.0001,14.4221]
[1776357403107,37.49,74427.4,0.0,0.85445,0.0001,14.46617]
[1776357404114,37.49,74422.77,0.0,0.85401,0.0001,14.4949]
[1776357405122,37.49,74416.59,0.0,0.85342,0.0001,14.53326]
[1776357406493,37.49,74416.59,0.0,0.85342,0.0001,14.53326]
[1776357406129,37.49,74409.93,0.0,0.85278,0.0001,14.57458]
[1776357411164,37.49,74407.74,0.0,0.85257,0.0001,14.58748]
[1776357415192,37.48,74397.77,0.0,0.85161,0.0001,14.64905]
[1776357418214,37.48,74392.32,0.0,0.85109,0.0001,14.68228]
[1776357420228,37.48,74398.54,0.0,0.85171,0.0001,14.64281]
[1776357424084,37.48,74402.12,0.0,0.85207,0.0001,14.61971]
[1776357424195,37.48,74402.12,0.0,0.85207,0.0001,14.61971]
[1776357427282,37.48,74395.09,0.0,0.8514,0.0001,14.66268]
[1776357429307,37.48,74368.44,0.0,0.84879,0.0001,14.82866]
[1776357430251,37.48,74368.44,0.0,0.84879,0.0001,14.82866]
[1776357430306,37.47,74341.5,0.0,0.84611,0.0001,14.9968]
[1776357431313,37.47,74332.57,0.0,0.84522,0.0001,15.05233]
[1776357432320,37.47,74338.34,0.0,0.8458,0.0001,15.01608]
[1776357432883,37.47,74338.34,0.0,0.8458,0.0001,15.01608]
[1776357433327,37.47,74343.64,0.0,0.84634,0.0001,14.98282]
[1776357434334,37.47,74349.14,0.0,0.84689,0.0001,14.94834]
[1776357435341,37.47,74358.84,0.0,0.84785,0.0001,14.88765]
[1776357436348,37.47,74369.37,0.0,0.8489,0.0001,14.82148]
[1776357437358,37.47,74379.6,0.0,0.84991,0.0001,14.75726]
[1776357438365,37.47,74387.56,0.0,0.8507,0.0001,14.70731]
[1776357439372,37.47,74394.72,0.0,0.8514,0.0001,14.66247]
[1776357440942,37.47,74396.13,0.0,0.85154,0.0001,14.6536]
[1776357444909,37.47,74398.13,0.0,0.85174,0.0001,14.64052]
[1776357445414,37.47,74391.6,0.0,0.85111,0.0001,14.68109]
[1776357447428,37.47,74389.34,0.0,0.85089,0.0001,14.69501]
[1776357448435,37.47,74393.82,0.0,0.85133,0.0001,14.6669]
[1776357449442,37.47,74398.29,0.0,0.85177,0.0001,14.63873]
[1776357453003,37.47,74400.14,0.0,0.85199,0.0001,14.62268]
[1776357453200,37.47,74400.14,0.0,0.85199,0.0001,14.62268]
[1776357453470,37.47,74401.19,0.0,0.8521,0.0001,14.61594]
[1776357454479,37.47,74406.74,0.0,0.85264,0.0001,14.5811]
[1776357458974,37.47,74407.54,0.0,0.85272,0.0001,14.5761]
[1776357459202,37.47,74407.54,0.0,0.85272,0.0001,14.5761]
[1776357464547,37.46,74408.48,0.0,0.85281,0.0001,14.57008]
[1776357464684,37.46,74408.48,0.0,0.85281,0.0001,14.57008]
[1776357464957,37.46,74408.48,0.0,0.85281,0.0001,14.57008]
[1776357465588,37.46,74408.48,0.0,0.85281,0.0001,14.57008]
[1776357465555,37.46,74404.04,0.0,0.85238,0.0001,14.5977]
[1776357467569,37.46,74410.02,0.0,0.85296,0.0001,14.56044]
[1776357469639,37.47,74406.64,0.0,0.85263,0.0001,14.58171]
[1776357470599,37.47,74387.65,0.0,0.85077,0.0001,14.70051]
[1776357471604,37.47,74378.89,0.0,0.84991,0.0001,14.75553]
[1776357472611,37.47,74377.99,0.0,0.84982,0.0001,14.76125]
[1776357474625,37.47,74378.33,0.0,0.84985,0.0001,14.75915]
[1776357476639,37.47,74384.55,0.0,0.85046,0.0001,14.72029]
[1776357477817,37.47,74384.55,0.0,0.85046,0.0001,14.72029]
[1776357477952,37.47,74384.55,0.0,0.85046,0.0001,14.72029]
[1776357482681,37.47,74383.18,0.0,0.85032,0.0001,14.72933]
[1776357483637,37.47,74383.18,0.0,0.85032,0.0001,14.72933]
[1776357483700,37.47,74383.18,0.0,0.85032,0.0001,14.72933]
[1776357486419,37.47,74379.22,0.0,0.84993,0.0001,14.75426]
[1776357486441,37.47,74379.22,0.0,0.84993,0.0001,14.75426]
[1776357487716,37.47,74389.42,0.0,0.85093,0.0001,14.69064]
[1776357488960,37.47,74389.42,0.0,0.85093,0.0001,14.69064]
[1776357489198,37.47,74389.42,0.0,0.85093,0.0001,14.69064]
[1776357489206,37.47,74389.97,0.0,0.85098,0.0001,14.68742]
[1776357493928,37.47,74391.48,0.0,0.85112,0.0001,14.67838]
[1776357493954,37.47,74391.48,0.0,0.85112,0.0001,14.67838]
[1776357494766,37.47,74398.28,0.0,0.85178,0.0001,14.63618]
[1776357496778,37.47,74402.12,0.0,0.85215,0.0001,14.61278]
[1776357498006,37.47,74402.12,0.0,0.85215,0.0001,14.61278]
[1776357498194,37.47,74402.12,0.0,0.85215,0.0001,14.61278]
[1776357501816,37.47,74414.65,0.0,0.85335,0.0001,14.53547]
[1776357502821,37.47,74425.45,0.0,0.85439,0.0001,14.46829]
[1776357503828,37.48,74433.4,0.0,0.85515,0.0001,14.41908]
[1776357505725,37.48,74433.94,0.0,0.85519,0.0001,14.41603]
[1776357505947,37.48,74433.94,0.0,0.85519,0.0001,14.41603]
[1776357508863,37.48,74440.61,0.0,0.85581,0.0001,14.37575]
[1776357513909,37.48,74442.08,0.0,0.85596,0.0001,14.36456]
[1776357514958,37.48,74442.08,0.0,0.85596,0.0001,14.36456]
[1776357515205,37.48,74442.08,0.0,0.85596,0.0001,14.36456]
[1776357520957,37.49,74448.11,0.0,0.8565,0.0001,14.32927]
[1776357521845,37.49,74448.11,0.0,0.8565,0.0001,14.32927]
[1776357521943,37.49,74448.11,0.0,0.8565,0.0001,14.32927]
[1776357524750,37.49,74445.56,0.0,0.85625,0.0001,14.34576]
[1776357524947,37.49,74445.56,0.0,0.85625,0.0001,14.34576]
[1776357524985,37.49,74443.77,0.0,0.85607,0.0001,14.3571]
[1776357526542,37.49,74443.77,0.0,0.85607,0.0001,14.3571]
[1776357526692,37.49,74443.98,0.0,0.85609,0.0001,14.35594]
[1776357530466,37.49,74440.11,0.0,0.85571,0.0001,14.38049]
[1776357530691,37.49,74437.29,0.0,0.85544,0.0001,14.39819]
[1776357532037,37.49,74430.36,0.0,0.85477,0.0001,14.44179]
[1776357534557,37.49,74427.94,0.0,0.85453,0.0001,14.45713]
[1776357534570,37.5,74411.54,0.0,0.85295,0.0001,14.5597]
[1776357535058,37.5,74397.54,0.0,0.85158,0.0001,14.6474]
[1776357536065,37.5,74399.32,0.0,0.85175,0.0001,14.63624]
[1776357537951,37.5,74400.14,0.0,0.85183,0.0001,14.63109]
[1776357543114,37.5,74400.11,0.0,0.85182,0.0001,14.63229]
[1776357544123,37.5,74408.19,0.0,0.8526,0.0001,14.58202]
[1776357545130,37.5,74415.32,0.0,0.85329,0.0001,14.53775]
[1776357547144,37.5,74407.66,0.0,0.85254,0.0001,14.58615]
[1776357548409,37.5,74407.66,0.0,0.85254,0.0001,14.58615]
[1776357548454,37.5,74407.66,0.0,0.85254,0.0001,14.58615]
[1776357549158,37.5,74409.35,0.0,0.85269,0.0001,14.57604]
[1776357552395,37.5,74410.16,0.0,0.85276,0.0001,14.57149]
[1776357552460,37.5,74410.16,0.0,0.85276,0.0001,14.57149]
[1776357552560,37.5,74410.04,0.0,0.85275,0.0001,14.57249]
[1776357553711,37.5,74410.72,0.0,0.85281,0.0001,14.5685]
[1776357553945,37.5,74410.72,0.0,0.85281,0.0001,14.5685]
[1776357558969,37.51,74413.61,0.0,0.85307,0.0001,14.55182]
[1776357559203,37.51,74413.61,0.0,0.85307,0.0001,14.55182]
[1776357559625,37.51,74413.61,0.0,0.85307,0.0001,14.55182]
[1776357559228,37.51,74414.58,0.0,0.85316,0.0001,14.54605]
[1776357559698,37.51,74414.58,0.0,0.85316,0.0001,14.54605]
[1776357563822,37.51,74416.91,0.0,0.85337,0.0001,14.53266]
[1776357563945,37.51,74416.91,0.0,0.85337,0.0001,14.53266]
[1776357566565,37.51,74415.14,0.0,0.85319,0.0001,14.54433]
[1776357566666,37.51,74414.45,0.0,0.85312,0.0001,14.54892]
[1776357569023,37.51,74416.09,0.0,0.85327,0.0001,14.53927]
[1776357569199,37.51,74416.09,0.0,0.85327,0.0001,14.53927]
[1776357574338,37.52,74416.43,0.0,0.8533,0.0001,14.53496]
[1776357575097,37.52,74416.43,0.0,0.8533,0.0001,14.53496]
[1776357575187,37.52,74416.43,0.0,0.8533,0.0001,14.53496]
[1776357578601,37.52,74414.38,0.0,0.85309,0.0001,14.54867]
[1776357578692,37.52,74414.38,0.0,0.85309,0.0001,14.54867]
[1776357578702,37.52,74414.34,0.0,0.85308,0.0001,14.54921]
[1776357584409,37.53,74416.78,0.0,0.85329,0.0001,14.53577]
[1776357585125,37.53,74416.78,0.0,0.85329,0.0001,14.53577]
[1776357585197,37.53,74416.78,0.0,0.85329,0.0001,14.53577]
[1776357585416,37.53,74417.14,0.0,0.85332,0.0001,14.53383]
[1776357587430,37.53,74422.73,0.0,0.85386,0.0001,14.49917]
[1776357587955,37.53,74422.73,0.0,0.85386,0.0001,14.49917]
[1776357588194,37.53,74422.73,0.0,0.85386,0.0001,14.49917]
[1776357592465,37.53,74431.03,0.0,0.85465,0.0001,14.4481]
[1776357597179,37.53,74431.51,0.0,0.85468,0.0001,14.44586]
[1776357597200,37.53,74431.51,0.0,0.85468,0.0001,14.44586]
[1776357597457,37.53,74431.51,0.0,0.85468,0.0001,14.44586]
[1776357597696,37.53,74431.51,0.0,0.85468,0.0001,14.44586]
[1776357597500,37.53,74432.06,0.0,0.85473,0.0001,14.44261]
[1776357602534,37.53,74432.12,0.0,0.85472,0.0001,14.44372]
[1776357605556,37.54,74424.94,0.0,0.85401,0.0001,14.48955]
[1776357607570,37.54,74430.53,0.0,0.85454,0.0001,14.45533]
[1776357608773,37.54,74434.61,0.0,0.85493,0.0001,14.43007]
[1776357608939,37.54,74434.61,0.0,0.85493,0.0001,14.43007]
[1776357609377,37.54,74434.61,0.0,0.85493,0.0001,14.43007]
[1776357609436,37.54,74434.61,0.0,0.85493,0.0001,14.43007]
[1776357609583,37.54,74435.02,0.0,0.85497,0.0001,14.42772]
[1776357613612,37.54,74430.81,0.0,0.85455,0.0001,14.45473]
[1776357615983,37.54,74427.12,0.0,0.85419,0.0001,14.47802]
[1776357616195,37.54,74427.12,0.0,0.85419,0.0001,14.47802]
[1776357616616,37.54,74427.12,0.0,0.85419,0.0001,14.47802]
[1776357616693,37.54,74427.12,0.0,0.85419,0.0001,14.47802]
[1776357616717,37.54,74424.89,0.0,0.85397,0.0001,14.49204]
[1776357621668,37.55,74429.99,0.0,0.85445,0.0001,14.46144]
[1776357622675,37.55,74437.63,0.0,0.85518,0.0001,14.41398]
[1776357623682,37.55,74442.69,0.0,0.85566,0.0001,14.38267]
[1776357625697,37.55,74435.0,0.0,0.85492,0.0001,14.43084]
[1776357626710,37.55,74430.49,0.0,0.85448,0.0001,14.45913]
[1776357628757,37.55,74444.3,0.0,0.8558,0.0001,14.37344]
[1776357629763,37.55,74451.11,0.0,0.85645,0.0001,14.331]
[1776357630769,37.55,74454.39,0.0,0.85676,0.0001,14.31066]
[1776357632784,37.55,74454.34,0.0,0.85678,0.0001,14.30731]
[1776357636818,37.55,74452.56,0.0,0.85661,0.0001,14.3189]
[1776357636939,37.55,74452.56,0.0,0.85661,0.0001,14.3189]
[1776357637040,37.55,74453.73,0.0,0.85671,0.0001,14.31216]
[1776357639841,37.55,74461.7,0.0,0.85746,9e-05,14.26291]
[1776357641863,37.55,74451.39,0.0,0.85648,0.0001,14.32751]
[1776357642870,37.55,74444.14,0.0,0.85578,0.0001,14.37307]
[1776357644885,37.56,74444.22,0.0,0.85578,0.0001,14.37302]
[1776357647018,37.56,74442.94,0.0,0.85566,0.0001,14.38108]
[1776357647191,37.56,74442.94,0.0,0.85566,0.0001,14.38108]
[1776357651562,37.56,74443.7,0.0,0.85572,0.0001,14.37713]
[1776357651694,37.56,74443.7,0.0,0.85572,0.0001,14.37713]
[1776357655175,37.56,74443.32,0.0,0.85567,0.0001,14.38002]
[1776357655199,37.56,74443.32,0.0,0.85567,0.0001,14.38002]
[1776357655276,37.56,74443.16,0.0,0.85566,0.0001,14.38112]
[1776357656969,37.56,74436.93,0.0,0.85506,0.0001,14.42001]
[1776357658983,37.56,74431.57,0.0,0.85454,0.0001,14.45356]
[1776357662012,37.56,74421.59,0.0,0.85358,0.0001,14.51592]
[1776357665033,37.56,74425.91,0.0,0.85399,0.0001,14.48944]
[1776357666439,37.56,74425.91,0.0,0.85399,0.0001,14.48944]
[1776357666688,37.56,74425.91,0.0,0.85399,0.0001,14.48944]
[1776357671075,37.56,74417.66,0.0,0.85318,0.0001,14.54144]
[1776357672784,37.56,74417.66,0.0,0.85318,0.0001,14.54144]
[1776357672789,37.56,74414.82,0.0,0.85291,0.0001,14.55921]
[1776357672937,37.56,74414.82,0.0,0.85291,0.0001,14.55921]
[1776357674099,37.56,74423.5,0.0,0.85375,0.0001,14.50506]
[1776357678464,37.56,74421.44,0.0,0.85354,0.0001,14.51805]
[1776357678691,37.56,74421.44,0.0,0.85354,0.0001,14.51805]
[1776357684171,37.57,74413.2,0.0,0.85273,0.0001,14.57028]
[1776357685178,37.57,74407.79,0.0,0.85221,0.0001,14.60423]
[1776357687192,37.57,74395.06,0.0,0.85096,0.0001,14.68377]
[1776357688199,37.57,74382.56,0.0,0.84973,0.0001,14.76198]
[1776357689206,37.57,74384.05,0.0,0.84988,0.0001,14.75268]
[1776357694241,37.57,74383.71,0.0,0.84987,0.0001,14.75125]
[1776357697262,37.57,74378.84,0.0,0.84939,0.0001,14.78158]
[1776357698518,37.57,74378.84,0.0,0.84939,0.0001,14.78158]
[1776357698694,37.57,74378.84,0.0,0.84939,0.0001,14.78158]
[1776357698793,37.57,74380.2,0.0,0.84953,0.0001,14.77306]
[1776357700276,37.57,74377.99,0.0,0.84931,0.0001,14.78681]
[1776357700436,37.57,74377.99,0.0,0.84931,0.0001,14.78681]
[1776357701295,37.57,74383.08,0.0,0.84981,0.0001,14.75498]
[1776357705325,37.57,74370.19,0.0,0.84854,0.0001,14.83537]
[1776357706332,37.57,74363.42,0.0,0.84787,0.0001,14.87749]
[1776357707339,37.57,74357.75,0.0,0.84731,0.0001,14.9129]
[1776357708346,37.57,74353.58,0.0,0.8469,0.0001,14.9389]
[1776357713383,37.57,74343.86,0.0,0.84593,0.0001,14.9991]
[1776357715397,37.57,74337.76,0.0,0.84533,0.0001,15.03683]
[1776357718418,37.56,74341.95,0.0,0.84575,0.0001,15.01015]
[1776357719425,37.56,74350.05,0.0,0.84656,0.0001,14.95967]
[1776357720432,37.56,74355.29,0.0,0.84708,0.0001,14.9271]
[1776357722446,37.56,74359.58,0.0,0.84751,0.0001,14.90031]
[1776357723462,37.56,74364.3,0.0,0.84798,0.0001,14.87089]
[1776357725469,37.56,74371.32,0.0,0.84867,0.0001,14.82723]
[1776357727916,37.57,74371.37,0.0,0.84867,0.0001,14.82702]
[1776357727935,37.57,74371.37,0.0,0.84867,0.0001,14.82702]
[1776357728490,37.57,74367.21,0.0,0.84826,0.0001,14.85317]
[1776357730504,37.57,74361.11,0.0,0.84765,0.0001,14.89134]
[1776357732523,37.57,74355.8,0.0,0.84712,0.0001,14.92491]
[1776357733529,37.57,74347.3,0.0,0.84627,0.0001,14.9781]
[1776357734536,37.57,74342.58,0.0,0.8458,0.0001,15.00765]
[1776357736272,37.57,74341.27,0.0,0.84566,0.0001,15.01589]
[1776357736551,37.57,74326.26,0.0,0.84415,0.0001,15.10956]
[1776357737558,37.57,74318.64,0.0,0.84338,0.0001,15.15721]
[1776357739835,37.57,74321.91,0.0,0.84371,0.0001,15.13688]
[1776357741586,37.57,74333.61,0.0,0.84489,0.0001,15.06389]
[1776357745615,37.57,74339.85,0.0,0.84551,0.0001,15.02513]
[1776357747630,37.57,74345.73,0.0,0.8461,0.0001,14.98858]
[1776357748637,37.57,74350.47,0.0,0.84658,0.0001,14.95892]
[1776357749647,37.57,74358.0,0.0,0.84733,0.0001,14.9119]
[1776357750651,37.57,74367.14,0.0,0.84823,0.0001,14.85491]
[1776357751660,37.57,74370.83,0.0,0.84863,0.0001,14.82802]
[1776357756698,37.57,74370.78,0.0,0.84861,0.0001,14.82897]
[1776357758289,37.57,74370.91,0.0,0.84862,0.0001,14.82828]
[1776357758440,37.57,74370.91,0.0,0.84862,0.0001,14.82828]
[1776357758713,37.57,74370.55,0.0,0.84859,0.0001,14.83064]
[1776357761939,37.57,74368.93,0.0,0.84842,0.0001,14.84096]
[1776357762196,37.57,74369.29,0.0,0.84846,0.0001,14.83882]
[1776357764755,37.57,74375.21,0.0,0.84904,0.0001,14.80165]
[1776357766277,37.57,74373.57,0.0,0.84888,0.0001,14.81203]
[1776357766442,37.57,74373.57,0.0,0.84888,0.0001,14.81203]
[1776357766448,37.57,74373.57,0.0,0.84888,0.0001,14.81203]
[1776357766690,37.57,74373.57,0.0,0.84888,0.0001,14.81203]
[1776357766769,37.57,74375.01,0.0,0.84902,0.0001,14.8032]
[1776357768783,37.57,74380.99,0.0,0.84961,0.0001,14.76604]
[1776357769800,37.57,74393.73,0.0,0.85086,0.0001,14.68664]
[1776357770800,37.57,74395.65,0.0,0.85104,0.0001,14.67479]
[1776357774829,37.57,74390.32,0.0,0.85052,0.0001,14.70792]
[1776357777681,37.57,74392.58,0.0,0.85074,0.0001,14.69379]
[1776357777689,37.57,74392.58,0.0,0.85074,0.0001,14.69379]
[1776357777850,37.57,74394.41,0.0,0.85092,0.0001,14.68227]
[1776357778558,37.57,74394.41,0.0,0.85092,0.0001,14.68227]
[1776357778696,37.57,74394.41,0.0,0.85092,0.0001,14.68227]
[1776357780450,37.57,74395.13,0.0,0.851,0.0001,14.67769]
[1776357780686,37.57,74395.13,0.0,0.851,0.0001,14.67769]
[1776357781879,37.57,74401.39,0.0,0.85161,0.0001,14.63841]
[1776357784900,37.57,74405.81,0.0,0.85204,0.0001,14.61082]
[1776357785371,37.57,74405.81,0.0,0.85204,0.0001,14.61082]
[1776357785438,37.57,74405.81,0.0,0.85204,0.0001,14.61082]
[1776357785907,37.57,74406.86,0.0,0.85214,0.0001,14.60428]
[1776357786134,37.57,74406.86,0.0,0.85214,0.0001,14.60428]
[1776357786199,37.57,74406.86,0.0,0.85214,0.0001,14.60428]
[1776357791259,37.57,74399.9,0.0,0.85146,0.0001,14.64799]
[1776357791439,37.57,74399.9,0.0,0.85146,0.0001,14.64799]
[1776357791955,37.57,74394.93,0.0,0.85097,0.0001,14.67914]
[1776357793589,37.57,74394.32,0.0,0.85091,0.0001,14.68309]
[1776357793693,37.57,74394.32,0.0,0.85091,0.0001,14.68309]
[1776357794906,37.57,74392.83,0.0,0.85076,0.0001,14.69251]
[1776357794937,37.57,74392.83,0.0,0.85076,0.0001,14.69251]
[1776357799931,37.57,74395.28,0.0,0.85099,0.0001,14.67784]
[1776357800010,37.57,74397.34,0.0,0.85119,0.0001,14.66515]
[1776357800201,37.57,74397.34,0.0,0.85119,0.0001,14.66515]
[1776357800934,37.57,74397.34,0.0,0.85119,0.0001,14.66515]
[1776357801016,37.58,74398.05,0.0,0.85126,0.0001,14.66088]
[1776357801194,37.58,74398.05,0.0,0.85126,0.0001,14.66088]
[1776357804038,37.58,74386.82,0.0,0.85015,0.0001,14.73139]
[1776357805515,37.58,74383.32,0.0,0.84981,0.0001,14.75335]
[1776357805699,37.58,74383.32,0.0,0.84981,0.0001,14.75335]
[1776357806051,37.58,74383.47,0.0,0.84982,0.0001,14.7525]
[1776357806721,37.58,74383.47,0.0,0.84982,0.0001,14.7525]
[1776357806940,37.58,74383.47,0.0,0.84982,0.0001,14.7525]
[1776357807046,37.58,74383.47,0.0,0.84982,0.0001,14.7525]
[1776357807199,37.58,74384.68,0.0,0.84994,0.0001,14.745]
[1776357809939,37.58,74384.53,0.0,0.84992,0.0001,14.74599]
[1776357810192,37.58,74385.0,0.0,0.84997,0.0001,14.74317]
[1776357811088,37.58,74381.37,0.0,0.84964,0.0001,14.76189]
[1776357813137,37.58,74378.51,0.0,0.84936,0.0001,14.77977]
[1776357813194,37.58,74378.51,0.0,0.84936,0.0001,14.77977]
[1776357813277,37.58,74379.69,0.0,0.84948,0.0001,14.77245]
[1776357814361,37.58,74379.69,0.0,0.84948,0.0001,14.77245]
[1776357814437,37.58,74379.69,0.0,0.84948,0.0001,14.77245]
[1776357818141,37.58,74392.4,0.0,0.85072,0.0001,14.69329]
[1776357819148,37.58,74399.96,0.0,0.85146,0.0001,14.64623]
[1776357820957,37.58,74399.96,0.0,0.85146,0.0001,14.64623]
[1776357821058,37.58,74397.4,0.0,0.8512,0.0001,14.66252]
[1776357821190,37.58,74397.4,0.0,0.8512,0.0001,14.66252]
[1776357821410,37.58,74396.37,0.0,0.8511,0.0001,14.66911]
[1776357822173,37.58,74380.96,0.0,0.84959,0.0001,14.76515]
[1776357823185,37.58,74370.02,0.0,0.84851,0.0001,14.8335]
[1776357825088,37.58,74368.25,0.0,0.84834,0.0001,14.84451]
[1776357825192,37.58,74368.25,0.0,0.84834,0.0001,14.84451]
[1776357825279,37.58,74367.26,0.0,0.84824,0.0001,14.8506]
[1776357827211,37.58,74363.0,0.0,0.84782,0.0001,14.87698]
[1776357830231,37.58,74358.69,0.0,0.8474,0.0001,14.90345]
[1776357832245,37.58,74353.79,0.0,0.84692,0.0001,14.93367]
[1776357837124,37.58,74353.09,0.0,0.84686,0.0001,14.93727]
[1776357837191,37.58,74353.09,0.0,0.84686,0.0001,14.93727]
[1776357839294,37.57,74360.9,0.0,0.84764,0.0001,14.88803]
[1776357842926,37.57,74360.6,0.0,0.84762,0.0001,14.88963]
[1776357842935,37.57,74360.6,0.0,0.84762,0.0001,14.88963]
[1776357843027,37.57,74361.37,0.0,0.8477,0.0001,14.88469]
[1776357843539,37.57,74361.37,0.0,0.8477,0.0001,14.88469]
[1776357843706,37.57,74361.37,0.0,0.8477,0.0001,14.88469]
[1776357843754,37.57,74365.37,0.0,0.84809,0.0001,14.85962]
[1776357845336,37.57,74360.96,0.0,0.84766,0.0001,14.8869]
[1776357846357,37.57,74353.11,0.0,0.84688,0.0001,14.9357]
[1776357847362,37.57,74345.46,0.0,0.84612,0.0001,14.98319]
[1776357848351,37.57,74345.46,0.0,0.84612,0.0001,14.98319]
[1776357848373,37.57,74345.46,0.0,0.84612,0.0001,14.98319]
[1776357848453,37.57,74345.93,0.0,0.84617,0.0001,14.97998]
[1776357849376,37.57,74352.04,0.0,0.84679,0.0001,14.9416]
[1776357850382,37.57,74358.37,0.0,0.84742,0.0001,14.90191]
[1776357851389,37.57,74362.17,0.0,0.8478,0.0001,14.87804]
[1776357852396,37.57,74362.17,0.0,0.8478,0.0001,14.87804]
[1776357852446,37.57,74362.17,0.0,0.8478,0.0001,14.87804]
[1776357855941,37.57,74362.36,0.0,0.84783,0.0001,14.87645]
[1776357856038,37.57,74356.03,0.0,0.8472,0.0001,14.91594]
[1776357856199,37.57,74356.03,0.0,0.8472,0.0001,14.91594]
[1776357856425,37.57,74350.46,0.0,0.84665,0.0001,14.95048]
[1776357857285,37.57,74350.46,0.0,0.84665,0.0001,14.95048]
[1776357857441,37.57,74350.46,0.0,0.84665,0.0001,14.95048]
[1776357860902,37.57,74353.29,0.0,0.84694,0.0001,14.93208]
[1776357860939,37.57,74353.29,0.0,0.84694,0.0001,14.93208]
[1776357861839,37.57,74354.14,0.0,0.84703,0.0001,14.92656]
[1776357861942,37.57,74354.14,0.0,0.84703,0.0001,14.92656]
[1776357862042,37.56,74359.39,0.0,0.84755,0.0001,14.89359]
[1776357865488,37.56,74354.29,0.0,0.84706,0.0001,14.92468]
[1776357866646,37.56,74354.29,0.0,0.84706,0.0001,14.92468]
[1776357866689,37.56,74354.29,0.0,0.84706,0.0001,14.92468]
[1776357870720,37.56,74352.52,0.0,0.84689,0.0001,14.93482]
[1776357870938,37.56,74352.52,0.0,0.84689,0.0001,14.93482]
[1776357874178,37.56,74350.44,0.0,0.84673,0.0001,14.94285]
[1776357874197,37.56,74350.44,0.0,0.84673,0.0001,14.94285]
[1776357874279,37.56,74350.44,0.0,0.84674,0.0001,14.94261]
[1776357878120,37.56,74352.18,0.0,0.84692,0.0001,14.93126]
[1776357878205,37.56,74350.95,0.0,0.8468,0.0001,14.93871]
[1776357883009,37.55,74350.33,0.0,0.84675,0.0001,14.94162]
[1776357883200,37.55,74351.05,0.0,0.84683,0.0001,14.93689]
[1776357887059,37.55,74351.23,0.0,0.84686,0.0001,14.93507]
[1776357887204,37.55,74352.63,0.0,0.847,0.0001,14.92611]
[1776357887642,37.55,74352.81,0.0,0.84702,0.0001,14.92476]
[1776357891657,37.55,74352.14,0.0,0.84696,0.0001,14.9283]
[1776357891691,37.55,74352.14,0.0,0.84696,0.0001,14.9283]
[1776357897714,37.54,74349.14,0.0,0.84669,0.0001,14.94538]
[1776357898616,37.54,74349.14,0.0,0.84669,0.0001,14.94538]
[1776357898731,37.54,74349.14,0.0,0.84669,0.0001,14.94538]
[1776357899339,37.54,74348.18,0.0,0.8466,0.0001,14.95113]
[1776357899438,37.54,74348.18,0.0,0.8466,0.0001,14.95113]
[1776357899728,37.54,74344.98,0.0,0.84628,0.0001,14.97086]
[1776357903777,37.54,74360.34,0.0,0.84783,0.0001,14.87386]
[1776357904769,37.54,74371.71,0.0,0.84896,0.0001,14.80272]
[1776357905775,37.54,74374.76,0.0,0.84926,0.0001,14.78359]
[1776357909306,37.54,74372.42,0.0,0.84903,0.0001,14.79799]
[1776357909444,37.54,74372.42,0.0,0.84903,0.0001,14.79799]
[1776357911818,37.54,74376.16,0.0,0.84941,0.0001,14.77424]
[1776357912830,37.54,74380.49,0.0,0.84984,0.0001,14.747]
[1776357913532,37.54,74380.49,0.0,0.84984,0.0001,14.747]
[1776357913690,37.54,74380.49,0.0,0.84984,0.0001,14.747]
[1776357913837,37.54,74381.07,0.0,0.8499,0.0001,14.7432]
[1776357914678,37.54,74381.07,0.0,0.8499,0.0001,14.7432]
[1776357914844,37.54,74378.79,0.0,0.84967,0.0001,14.75741]
[1776357918355,37.54,74377.73,0.0,0.84957,0.0001,14.76393]
[1776357918872,37.54,74376.34,0.0,0.84943,0.0001,14.77257]
[1776357920886,37.54,74380.98,0.0,0.84989,0.0001,14.74354]
[1776357923907,37.54,74375.62,0.0,0.84936,0.0001,14.77695]
[1776357924391,37.54,74375.62,0.0,0.84936,0.0001,14.77695]
[1776357924443,37.54,74375.62,0.0,0.84936,0.0001,14.77695]
[1776357924913,37.54,74372.38,0.0,0.84905,0.0001,14.79713]
[1776357926927,37.54,74363.98,0.0,0.84822,0.0001,14.8494]
[1776357927964,37.54,74363.98,0.0,0.84822,0.0001,14.8494]
[1776357928193,37.54,74363.98,0.0,0.84822,0.0001,14.8494]
[1776357928194,37.54,74359.18,0.0,0.84774,0.0001,14.87922]
[1776357929485,37.54,74357.41,0.0,0.84757,0.0001,14.89008]
[1776357929704,37.54,74357.41,0.0,0.84757,0.0001,14.89008]
[1776357934984,37.53,74357.82,0.0,0.84766,0.0001,14.88229]
[1776357935990,37.53,74362.59,0.0,0.84814,0.0001,14.85232]
[1776357937008,37.53,74367.34,0.0,0.84861,0.0001,14.82251]
[1776357938009,37.53,74377.47,0.0,0.84961,0.0001,14.75916]
[1776357939087,37.53,74377.47,0.0,0.84961,0.0001,14.75916]
[1776357939206,37.53,74377.47,0.0,0.84961,0.0001,14.75916]
[1776357939135,37.53,74383.81,0.0,0.85024,0.0001,14.71955]
[1776357940038,37.53,74386.5,0.0,0.8505,0.0001,14.70278]
[1776357942154,37.53,74388.55,0.0,0.8507,0.0001,14.68986]
[1776357942198,37.53,74388.55,0.0,0.8507,0.0001,14.68986]
[1776357942043,37.53,74385.64,0.0,0.85042,0.0001,14.70791]
[1776357943050,37.53,74384.65,0.0,0.85032,0.0001,14.71396]
[1776357945065,37.53,74376.74,0.0,0.84955,0.0001,14.76303]
[1776357946072,37.53,74371.17,0.0,0.849,0.0001,14.7978]
[1776357946738,37.53,74371.17,0.0,0.849,0.0001,14.7978]
[1776357946947,37.53,74371.17,0.0,0.849,0.0001,14.7978]
[1776357948086,37.53,74365.63,0.0,0.84845,0.0001,14.83231]
[1776357949096,37.53,74358.77,0.0,0.84778,0.0001,14.87505]
[1776357950101,37.53,74349.59,0.0,0.84686,0.0001,14.93223]
[1776357951109,37.53,74344.79,0.0,0.84639,0.0001,14.96199]
[1776357954243,37.53,74345.7,0.0,0.84649,0.0001,14.95581]
[1776357954454,37.53,74346.09,0.0,0.84653,0.0001,14.95314]
[1776357960183,37.52,74342.69,0.0,0.84621,0.0001,14.9729]
[1776357961188,37.52,74328.8,0.0,0.84482,0.0001,15.0594]
[1776357962195,37.52,74318.99,0.0,0.84383,0.0001,15.12061]
[1776357963202,37.52,74319.25,0.0,0.84386,0.0001,15.11882]
[1776357964209,37.52,74314.75,0.0,0.84341,0.0001,15.14667]
[1776357965216,37.52,74311.83,0.0,0.84312,0.0001,15.16484]
[1776357967230,37.52,74306.56,0.0,0.84258,0.0001,15.19755]
[1776357968237,37.52,74296.82,0.0,0.8416,0.0001,15.25823]
[1776357969244,37.52,74293.58,0.0,0.84127,0.0001,15.2783]
[1776357970250,37.52,74291.53,0.0,0.84106,0.0001,15.29085]
[1776357973298,37.52,74291.18,0.0,0.84103,0.0001,15.29277]
[1776357973435,37.52,74291.18,0.0,0.84103,0.0001,15.29277]
[1776357973515,37.52,74291.29,0.0,0.84105,0.0001,15.29163]
[1776357974288,37.52,74295.6,0.0,0.84149,0.0001,15.26472]
[1776357975647,37.52,74299.33,0.0,0.84187,0.0001,15.24107]
[1776357976299,37.52,74302.95,0.0,0.84224,0.0001,15.21846]
[1776357977837,37.52,74302.95,0.0,0.84224,0.0001,15.21846]
[1776357977845,37.52,74300.93,0.0,0.84204,0.0001,15.23083]
[1776357979162,37.52,74300.93,0.0,0.84204,0.0001,15.23083]
[1776357979192,37.52,74300.93,0.0,0.84204,0.0001,15.23083]
[1776357982348,37.51,74310.62,0.0,0.84304,0.0001,15.16944]
[1776357984362,37.51,74318.77,0.0,0.84387,0.0001,15.1182]
[1776357986268,37.51,74318.77,0.0,0.84387,0.0001,15.1182]
[1776357986279,37.51,74331.52,0.0,0.84516,0.0001,15.03836]
[1776357986376,37.51,74341.73,0.0,0.84618,0.0001,14.97458]
[1776357987383,37.51,74354.49,0.0,0.84746,0.0001,14.89471]
[1776357988390,37.51,74352.43,0.0,0.84726,0.0001,14.90729]
[1776357990206,37.51,74352.43,0.0,0.84726,0.0001,14.90729]
[1776357990214,37.51,74351.85,0.0,0.84721,0.0001,14.91057]
[1776357992418,37.51,74360.71,0.0,0.84812,0.0001,14.85094]
[1776357993425,37.51,74374.68,0.0,0.84951,0.0001,14.7635]
[1776357994432,37.51,74375.03,0.0,0.84954,0.0001,14.7612]
[1776357996222,37.51,74375.03,0.0,0.84954,0.0001,14.7612]
[1776357996239,37.51,74374.63,0.0,0.8495,0.0001,14.7637]
[1776357997455,37.51,74370.74,0.0,0.84912,0.0001,14.78798]
[1776358000123,37.51,74371.23,0.0,0.84917,0.0001,14.78489]
[1776358000224,37.51,74372.03,0.0,0.84925,0.0001,14.77986]
[1776358002200,37.51,74372.42,0.0,0.84929,0.0001,14.77741]
[1776358002302,37.51,74372.62,0.0,0.84931,0.0001,14.77614]
[1776358003499,37.51,74377.7,0.0,0.84981,0.0001,14.74439]
[1776358004506,37.51,74393.2,0.0,0.85133,0.0001,14.64743]
[1776358005513,37.51,74396.67,0.0,0.85167,0.0001,14.62571]
[1776358010562,37.51,74391.32,0.0,0.85115,0.0001,14.6591]
[1776358012163,37.51,74391.32,0.0,0.85115,0.0001,14.6591]
[1776358012264,37.51,74384.65,0.0,0.85049,0.0001,14.70089]
[1776358013188,37.51,74384.65,0.0,0.85049,0.0001,14.70089]
[1776358013289,37.51,74384.16,0.0,0.85044,0.0001,14.70403]
[1776358014589,37.51,74379.86,0.0,0.85002,0.0001,14.73104]
[1776358015596,37.51,74375.94,0.0,0.84963,0.0001,14.75557]
[1776358016356,37.51,74375.94,0.0,0.84963,0.0001,14.75557]
[1776358016444,37.51,74375.94,0.0,0.84963,0.0001,14.75557]
[1776358016603,37.51,74372.45,0.0,0.84929,0.0001,14.77738]
[1776358017610,37.51,74378.15,0.0,0.84985,0.0001,14.74177]
[1776358018617,37.51,74382.63,0.0,0.85029,0.0001,14.71385]
[1776358019401,37.51,74382.63,0.0,0.85029,0.0001,14.71385]
[1776358019442,37.51,74382.63,0.0,0.85029,0.0001,14.71385]
[1776358019624,37.51,74385.86,0.0,0.85061,0.0001,14.69376]
[1776358021638,37.51,74397.32,0.0,0.85173,0.0001,14.62225]
[1776358022645,37.51,74398.79,0.0,0.85187,0.0001,14.61288]
[1776358023652,37.51,74402.85,0.0,0.85227,0.0001,14.58737]
[1776358024456,37.51,74402.85,0.0,0.85227,0.0001,14.58737]
[1776358024696,37.51,74402.85,0.0,0.85227,0.0001,14.58737]
[1776358026200,37.51,74401.38,0.0,0.85213,0.0001,14.5964]
[1776358026208,37.51,74402.54,0.0,0.85224,0.0001,14.58919]
[1776358028671,37.51,74398.25,0.0,0.85182,0.0001,14.61604]
[1776358028692,37.51,74398.25,0.0,0.85182,0.0001,14.61604]
[1776358030701,37.51,74393.24,0.0,0.85133,0.0001,14.64735]
[1776358032020,37.51,74393.24,0.0,0.85133,0.0001,14.64735]
[1776358032200,37.51,74393.24,0.0,0.85133,0.0001,14.64735]
[1776358034711,37.51,74396.87,0.0,0.85169,0.0001,14.62461]
[1776358034935,37.51,74396.87,0.0,0.85169,0.0001,14.62461]
[1776358035006,37.51,74397.02,0.0,0.8517,0.0001,14.62367]
[1776358036748,37.51,74391.96,0.0,0.85121,0.0001,14.65546]
[1776358037970,37.51,74391.96,0.0,0.85121,0.0001,14.65546]
[1776358038208,37.51,74391.96,0.0,0.85121,0.0001,14.65546]
[1776358038296,37.51,74386.89,0.0,0.85071,0.0001,14.68729]
[1776358040309,37.51,74390.19,0.0,0.85103,0.0001,14.66681]
[1776358040443,37.51,74389.33,0.0,0.85094,0.0001,14.67234]
[1776358040776,37.51,74383.49,0.0,0.85037,0.0001,14.70895]
[1776358041783,37.51,74377.95,0.0,0.84982,0.0001,14.74364]
[1776358043797,37.51,74372.19,0.0,0.84925,0.0001,14.77968]
[1776358045811,37.51,74364.19,0.0,0.84846,0.0001,14.82964]
[1776358048832,37.51,74358.14,0.0,0.84786,0.0001,14.86735]
[1776358049958,37.51,74358.14,0.0,0.84786,0.0001,14.86735]
[1776358050207,37.51,74358.14,0.0,0.84786,0.0001,14.86735]
[1776358055883,37.51,74357.78,0.0,0.84787,0.0001,14.86482]
[1776358058393,37.51,74359.51,0.0,0.84804,0.0001,14.8538]
[1776358058443,37.51,74359.51,0.0,0.84804,0.0001,14.8538]
[1776358061706,37.51,74357.53,0.0,0.84785,0.0001,14.86584]
[1776358061936,37.51,74357.53,0.0,0.84785,0.0001,14.86584]
[1776358062038,37.51,74357.08,0.0,0.84781,0.0001,14.86853]
[1776358062665,37.51,74357.08,0.0,0.84781,0.0001,14.86853]
[1776358062697,37.51,74357.08,0.0,0.84781,0.0001,14.86853]
[1776358064947,37.51,74351.17,0.0,0.84723,0.0001,14.90506]
[1776358065954,37.51,74344.72,0.0,0.84658,0.0001,14.94538]
[1776358067968,37.5,74338.96,0.0,0.84601,0.0001,14.98128]
[1776358070989,37.5,74332.78,0.0,0.84539,0.0001,15.01969]
[1776358071665,37.5,74332.78,0.0,0.84539,0.0001,15.01969]
[1776358071690,37.5,74332.78,0.0,0.84539,0.0001,15.01969]
[1776358074010,37.5,74319.44,0.0,0.84405,0.0001,15.10263]
[1776358076024,37.5,74316.98,0.0,0.84381,0.0001,15.11754]
[1776358077365,37.5,74316.98,0.0,0.84381,0.0001,15.11754]
[1776358077440,37.5,74317.39,0.0,0.84386,0.0001,15.11474]
[1776358081563,37.5,74319.41,0.0,0.84406,0.0001,15.10202]
[1776358081690,37.5,74319.41,0.0,0.84406,0.0001,15.10202]
[1776358083073,37.5,74324.41,0.0,0.84457,0.0001,15.07075]
[1776358085087,37.5,74329.34,0.0,0.84506,0.0001,15.04003]
[1776358086739,37.5,74327.64,0.0,0.84489,0.0001,15.05072]
[1776358086941,37.5,74327.64,0.0,0.84489,0.0001,15.05072]
[1776358087101,37.5,74322.4,0.0,0.84436,0.0001,15.08352]
[1776358091173,37.5,74320.27,0.0,0.84415,0.0001,15.0968]
[1776358091193,37.5,74320.27,0.0,0.84415,0.0001,15.0968]
[1776358091274,37.5,74325.39,0.0,0.84467,0.0001,15.0648]
[1776358092136,37.5,74330.31,0.0,0.84516,0.0001,15.03409]
[1776358093143,37.5,74340.84,0.0,0.84622,0.0001,14.96838]
[1776358094149,37.5,74347.89,0.0,0.84692,0.0001,14.92429]
[1776358095867,37.5,74346.79,0.0,0.84681,0.0001,14.93118]
[1776358095939,37.5,74346.79,0.0,0.84681,0.0001,14.93118]
[1776358101077,37.5,74347.0,0.0,0.84683,0.0001,14.92989]
[1776358101190,37.5,74347.0,0.0,0.84683,0.0001,14.92989]
[1776358101198,37.5,74348.28,0.0,0.84696,0.0001,14.9219]
[1776358103070,37.5,74349.63,0.0,0.84709,0.0001,14.91349]
[1776358103197,37.5,74349.63,0.0,0.84709,0.0001,14.91349]
[1776358107242,37.5,74347.37,0.0,0.84688,0.0001,14.92696]
[1776358107439,37.5,74345.31,0.0,0.84667,0.0001,14.93982]
[1776358111945,37.5,74342.18,0.0,0.84639,0.0001,14.95523]
[1776358112189,37.5,74342.18,0.0,0.84639,0.0001,14.95523]
[1776358112276,37.5,74341.84,0.0,0.84636,0.0001,14.9573]
[1776358113926,37.5,74338.31,0.0,0.84601,0.0001,14.9793]
[1776358113934,37.5,74338.31,0.0,0.84601,0.0001,14.9793]
[1776358114291,37.5,74333.33,0.0,0.84551,0.0001,15.01034]
[1776358116737,37.5,74332.85,0.0,0.84546,0.0001,15.01309]
[1776358117316,37.5,74351.67,0.0,0.84735,0.0001,14.89538]
[1776358118323,37.5,74358.28,0.0,0.84801,0.0001,14.85397]
[1776358119330,37.5,74355.91,0.0,0.84777,0.0001,14.86868]
[1776358120224,37.5,74355.91,0.0,0.84777,0.0001,14.86868]
[1776358122351,37.5,74361.16,0.0,0.84829,0.0001,14.83596]
[1776358125372,37.5,74365.78,0.0,0.84875,0.0001,14.80721]
[1776358126937,37.5,74365.44,0.0,0.84871,0.0001,14.80952]
[1776358127194,37.5,74365.44,0.0,0.84871,0.0001,14.80952]
[1776358127386,37.5,74365.55,0.0,0.84872,0.0001,14.80902]
[1776358132423,37.5,74362.75,0.0,0.84843,0.0001,14.82745]
[1776358133430,37.5,74354.08,0.0,0.84757,0.0001,14.8818]
[1776358134437,37.5,74341.79,0.0,0.84633,0.0001,14.95893]
[1776358134932,37.5,74341.79,0.0,0.84633,0.0001,14.95893]
[1776358135222,37.5,74341.79,0.0,0.84633,0.0001,14.95893]
[1776358135444,37.5,74336.69,0.0,0.84582,0.0001,14.9911]
[1776358136451,37.5,74337.58,0.0,0.84591,0.0001,14.98574]
[1776358141487,37.5,74342.96,0.0,0.84645,0.0001,14.95198]
[1776358144230,37.5,74345.75,0.0,0.84672,0.0001,14.93456]
[1776358144450,37.5,74345.75,0.0,0.84672,0.0001,14.93456]
[1776358144267,37.5,74345.78,0.0,0.84673,0.0001,14.93444]
[1776358145205,37.5,74345.78,0.0,0.84673,0.0001,14.93444]
[1776358145940,37.5,74343.98,0.0,0.84655,0.0001,14.94572]
[1776358145983,37.5,74343.98,0.0,0.84655,0.0001,14.94572]
[1776358145994,37.5,74343.98,0.0,0.84655,0.0001,14.94572]
[1776358146000,37.5,74343.98,0.0,0.84655,0.0001,14.94572]
[1776358149256,37.5,74339.63,0.0,0.84611,0.0001,14.97272]
[1776358150552,37.5,74346.16,0.0,0.84677,0.0001,14.93159]
[1776358153174,37.5,74350.37,0.0,0.84719,0.0001,14.90531]
[1776358153246,37.5,74350.37,0.0,0.84719,0.0001,14.90531]
[1776358157629,37.5,74344.14,0.0,0.84657,0.0001,14.94455]
[1776358157695,37.5,74344.14,0.0,0.84657,0.0001,14.94455]
[1776358157903,37.5,74344.14,0.0,0.84657,0.0001,14.94455]
[1776358157937,37.5,74344.14,0.0,0.84657,0.0001,14.94455]
[1776358158004,37.5,74344.06,0.0,0.84656,0.0001,14.94505]
[1776358163644,37.5,74346.36,0.0,0.84678,0.0001,14.93082]
[1776358165657,37.5,74341.11,0.0,0.84626,0.0001,14.96365]
[1776358167672,37.5,74335.67,0.0,0.84571,0.0001,14.9976]
[1776358170021,37.5,74334.28,0.0,0.84558,0.0001,15.00622]
[1776358170198,37.5,74334.28,0.0,0.84558,0.0001,15.00622]
[1776358175589,37.5,74338.09,0.0,0.846,0.0001,14.97764]
[1776358175689,37.5,74338.09,0.0,0.846,0.0001,14.97764]
[1776358176151,37.5,74338.09,0.0,0.846,0.0001,14.97764]
[1776358176190,37.5,74338.09,0.0,0.846,0.0001,14.97764]
[1776358176289,37.5,74339.24,0.0,0.84612,0.0001,14.97024]
[1776358179756,37.5,74345.27,0.0,0.84674,0.0001,14.93173]
[1776358183274,37.5,74348.69,0.0,0.84708,0.0001,14.91026]
[1776358183446,37.5,74348.69,0.0,0.84708,0.0001,14.91026]
[1776358188819,37.5,74348.76,0.0,0.84708,0.0001,14.91025]
[1776358192847,37.5,74342.87,0.0,0.84649,0.0001,14.94718]
[1776358194940,37.5,74342.46,0.0,0.84645,0.0001,14.94973]
[1776358195079,37.5,74342.46,0.0,0.84645,0.0001,14.94973]
[1776358195198,37.5,74342.46,0.0,0.84645,0.0001,14.94973]
[1776358195294,37.5,74340.6,0.0,0.84626,0.0001,14.96135]
[1776358200903,37.5,74335.98,0.0,0.8458,0.0001,14.99005]
[1776358203208,37.5,74334.44,0.0,0.84565,0.0001,14.99962]
[1776358203459,37.5,74334.44,0.0,0.84565,0.0001,14.99962]
[1776358203459,37.5,74334.44,0.0,0.84565,0.0001,14.99962]
[1776358203488,37.5,74334.33,0.0,0.84564,0.0001,15.00024]
[1776358203717,37.5,74334.33,0.0,0.84564,0.0001,15.00024]
[1776358203934,37.5,74326.84,0.0,0.84489,0.0001,15.04697]
[1776358205944,37.5,74317.96,0.0,0.84399,0.0001,15.10258]
[1776358210980,37.5,74321.58,0.0,0.84435,0.0001,15.08]
[1776358212994,37.5,74326.48,0.0,0.84485,0.0001,15.04948]
[1776358215008,37.5,74333.44,0.0,0.84554,0.0001,15.00617]
[1776358216015,37.5,74337.81,0.0,0.84598,0.0001,14.9788]
[1776358217978,37.5,74339.58,0.0,0.84616,0.0001,14.9677]
[1776358218188,37.5,74339.58,0.0,0.84616,0.0001,14.9677]
[1776358224086,37.5,74338.79,0.0,0.84611,0.0001,14.97104]
[1776358225251,37.5,74338.79,0.0,0.84611,0.0001,14.97104]
[1776358225439,37.5,74338.79,0.0,0.84611,0.0001,14.97104]
[1776358225559,37.5,74338.79,0.0,0.84611,0.0001,14.97104]
[1776358225688,37.5,74337.45,0.0,0.84598,0.0001,14.9792]
[1776358226100,37.5,74337.43,0.0,0.84598,0.0001,14.9791]
[1776358231135,37.49,74342.62,0.0,0.84654,0.0001,14.94166]
[1776358232847,37.49,74343.49,0.0,0.84663,0.0001,14.93604]
[1776358232940,37.49,74343.49,0.0,0.84663,0.0001,14.93604]
[1776358234156,37.49,74353.23,0.0,0.84761,0.0001,14.87485]
[1776358235163,37.49,74359.63,0.0,0.84825,0.0001,14.83476]
[1776358238873,37.49,74359.16,0.0,0.8482,0.0001,14.83758]
[1776358238939,37.49,74359.16,0.0,0.8482,0.0001,14.83758]
[1776358238959,37.49,74359.16,0.0,0.8482,0.0001,14.83758]
[1776358239201,37.49,74359.16,0.0,0.8482,0.0001,14.83758]
[1776358239301,37.49,74359.11,0.0,0.8482,0.0001,14.83786]
[1776358242212,37.49,74367.83,0.0,0.84906,0.0001,14.78327]
[1776358243219,37.49,74372.42,0.0,0.84952,0.0001,14.75463]
[1776358244227,37.49,74380.41,0.0,0.8503,0.0001,14.70479]
[1776358245233,37.49,74390.39,0.0,0.85128,0.0001,14.64237]
[1776358246240,37.49,74394.39,0.0,0.85167,0.0001,14.6174]
[1776358251531,37.49,74391.92,0.0,0.85143,0.0001,14.63299]
[1776358251574,37.49,74409.35,0.0,0.85313,0.0001,14.52417]
[1776358252294,37.49,74424.58,0.0,0.8546,0.0001,14.42929]
[1776358253314,37.49,74429.01,0.0,0.85502,0.0001,14.40174]
[1776358255326,37.49,74427.11,0.0,0.85484,0.0001,14.41394]
[1776358255358,37.49,74421.01,0.0,0.85425,0.0001,14.45213]
[1776358256327,37.49,74416.02,0.0,0.85376,0.0001,14.48334]
[1776358261363,37.49,74413.59,0.0,0.85353,0.0001,14.49864]
[1776358263377,37.49,74404.66,0.0,0.85266,0.0001,14.55439]
[1776358265392,37.49,74394.54,0.0,0.85167,0.0001,14.61743]
[1776358266398,37.49,74390.1,0.0,0.85124,0.0001,14.64522]
[1776358267405,37.49,74384.26,0.0,0.85067,0.0001,14.68171]
[1776358269419,37.49,74381.82,0.0,0.85042,0.0001,14.69725]
[1776358273054,37.49,74381.97,0.0,0.85044,0.0001,14.69612]
[1776358273114,37.49,74381.97,0.0,0.85044,0.0001,14.69612]
[1776358273198,37.49,74381.97,0.0,0.85044,0.0001,14.69612]
[1776358273447,37.49,74381.45,0.0,0.85039,0.0001,14.6993]
[1776358278482,37.49,74377.51,0.0,0.85002,0.0001,14.72291]
[1776358281253,37.49,74380.2,0.0,0.85029,0.0001,14.70549]
[1776358281327,37.49,74380.2,0.0,0.85029,0.0001,14.70549]
[1776358281440,37.49,74380.2,0.0,0.85029,0.0001,14.70549]
[1776358281503,37.49,74381.38,0.0,0.85041,0.0001,14.69783]
[1776358283421,37.49,74381.04,0.0,0.85038,0.0001,14.69968]
[1776358283441,37.49,74381.04,0.0,0.85038,0.0001,14.69968]
[1776358287545,37.48,74386.03,0.0,0.85089,0.0001,14.66709]
[1776358289597,37.48,74389.64,0.0,0.85125,0.0001,14.6443]
[1776358289602,37.48,74389.64,0.0,0.85125,0.0001,14.6443]
[1776358289624,37.48,74390.51,0.0,0.85134,0.0001,14.63866]
[1776358289689,37.48,74390.51,0.0,0.85134,0.0001,14.63866]
[1776358291801,37.48,74386.53,0.0,0.85099,0.0001,14.65913]
[1776358291937,37.48,74386.53,0.0,0.85099,0.0001,14.65913]
[1776358297615,37.48,74384.51,0.0,0.85081,0.0001,14.6703]
[1776358302540,37.48,74380.54,0.0,0.85043,0.0001,14.69431]
[1776358302603,37.48,74380.54,0.0,0.85043,0.0001,14.69431]
[1776358302650,37.48,74381.02,0.0,0.85048,0.0001,14.69123]
[1776358302699,37.48,74381.02,0.0,0.85048,0.0001,14.69123]
[1776358302765,37.48,74381.02,0.0,0.85048,0.0001,14.69123]
[1776358302934,37.48,74381.02,0.0,0.85048,0.0001,14.69123]
[1776358309579,37.48,74378.97,0.0,0.85029,0.0001,14.70364]
[1776358309624,37.48,74378.5,0.0,0.85024,0.0001,14.70641]
[1776358309690,37.48,74378.5,0.0,0.85024,0.0001,14.70641]
[1776358314740,37.47,74372.75,0.0,0.84968,0.0001,14.74185]
[1776358316754,37.47,74367.33,0.0,0.84915,0.0001,14.77549]
[1776358318768,37.47,74358.92,0.0,0.84832,0.0001,14.82773]
[1776358320782,37.47,74350.31,0.0,0.84747,0.0001,14.88153]
[1776358323803,37.47,74347.68,0.0,0.84721,0.0001,14.89764]
[1776358324810,37.47,74342.22,0.0,0.84667,0.0001,14.93178]
[1776358325818,37.47,74332.5,0.0,0.84569,0.0001,14.99245]
[1776358326825,37.47,74328.66,0.0,0.84531,0.0001,15.01607]
[1776358328839,37.47,74333.3,0.0,0.84579,0.0001,14.98653]
[1776358331860,37.47,74338.45,0.0,0.84631,0.0001,14.95367]
[1776358333874,37.47,74333.63,0.0,0.84584,0.0001,14.98343]
[1776358335555,37.47,74333.63,0.0,0.84584,0.0001,14.98343]
[1776358335692,37.47,74333.63,0.0,0.84584,0.0001,14.98343]
[1776358335855,37.47,74331.63,0.0,0.84564,0.0001,14.99571]
[1776358335938,37.47,74331.63,0.0,0.84564,0.0001,14.99571]
[1776358335953,37.47,74331.52,0.0,0.84563,0.0001,14.99615]
[1776358339917,37.46,74336.52,0.0,0.84615,0.0001,14.96389]
[1776358341592,37.46,74336.52,0.0,0.84615,0.0001,14.96389]
[1776358341688,37.46,74336.52,0.0,0.84615,0.0001,14.96389]
[1776358345698,37.46,74340.96,0.0,0.84661,0.0001,14.93539]
[1776358344951,37.46,74334.05,0.0,0.84592,0.0001,14.97845]
[1776358345960,37.46,74329.55,0.0,0.84547,0.0001,15.00637]
[1776358346859,37.46,74329.55,0.0,0.84547,0.0001,15.00637]
[1776358346866,37.46,74329.55,0.0,0.84547,0.0001,15.00637]
[1776358346947,37.46,74329.55,0.0,0.84547,0.0001,15.00637]
[1776358346966,37.46,74326.21,0.0,0.84513,0.0001,15.027]
[1776358352316,37.46,74322.68,0.0,0.84479,0.0001,15.04805]
[1776358352342,37.46,74317.38,0.0,0.84429,0.0001,15.07708]
[1776358353011,37.46,74305.66,0.0,0.84311,0.0001,15.15021]
[1776358354022,37.46,74294.76,0.0,0.842,0.0001,15.21833]
[1776358355184,37.46,74294.76,0.0,0.842,0.0001,15.21833]
[1776358355210,37.46,74278.32,0.0,0.84031,0.0001,15.32119]
[1776358356039,37.46,74272.61,0.0,0.83972,0.0001,15.35679]
[1776358358525,37.46,74271.89,0.0,0.83965,0.0001,15.36113]
[1776358358550,37.46,74261.83,0.0,0.83862,0.0001,15.42386]
[1776358359062,37.45,74252.53,0.0,0.83765,0.0001,15.48174]
[1776358360069,37.45,74248.2,0.0,0.8372,0.0001,15.50867]
[1776358361896,37.45,74244.79,0.0,0.83685,0.0001,15.52982]
[1776358362090,37.45,74229.92,0.0,0.83529,0.00011,15.6227]
[1776358363097,37.45,74215.7,0.0,0.8338,0.00011,15.71136]
[1776358364104,37.45,74212.82,0.0,0.8335,0.00011,15.72908]
[1776358365328,37.45,74212.82,0.0,0.8335,0.00011,15.72908]
[1776358367127,37.45,74196.8,0.0,0.83181,0.00011,15.82813]
[1776358368484,37.45,74196.8,0.0,0.83181,0.00011,15.82813]
[1776358368566,37.45,74178.81,0.0,0.82989,0.00011,15.94023]
[1776358369140,37.45,74174.49,0.0,0.82943,0.00011,15.96694]
[1776358370201,37.45,74168.02,0.0,0.82873,0.00011,16.00724]
[1776358371629,37.45,74168.02,0.0,0.82873,0.00011,16.00724]
[1776358373187,37.45,74173.07,0.0,0.8293,0.00011,15.97423]
[1776358374911,37.45,74173.07,0.0,0.8293,0.00011,15.97423]
[1776358374201,37.45,74168.31,0.0,0.82879,0.00011,16.0038]
[1776358376226,37.44,74162.76,0.0,0.82821,0.00011,16.03705]
[1776358377236,37.44,74157.53,0.0,0.82765,0.00011,16.06945]
[1776358378335,37.44,74157.53,0.0,0.82765,0.00011,16.06945]
[1776358378370,37.44,74152.93,0.0,0.82715,0.00011,16.09788]
[1776358380265,37.44,74147.04,0.0,0.8265,0.00011,16.13518]
[1776358382279,37.44,74170.7,0.0,0.82911,0.00011,15.98518]
[1776358383286,37.43,74197.69,0.0,0.83201,0.00011,15.81656]
[1776358384293,37.43,74207.0,0.0,0.833,0.00011,15.75819]
[1776358386313,37.43,74195.08,0.0,0.83173,0.00011,15.83245]
[1776358387320,37.43,74185.12,0.0,0.83067,0.00011,15.89451]
[1776358388327,37.43,74185.18,0.0,0.83068,0.00011,15.89397]
[1776358389334,37.43,74176.38,0.0,0.82974,0.00011,15.94887]
[1776358390341,37.43,74169.03,0.0,0.82895,0.00011,15.99464]
[1776358391347,37.43,74159.78,0.0,0.82795,0.00011,16.05216]
[1776358392355,37.43,74154.9,0.0,0.82742,0.00011,16.08236]
[1776358394723,37.43,74162.82,0.0,0.82829,0.00011,16.03261]
[1776358395377,37.43,74170.5,0.0,0.82912,0.00011,15.98458]
[1776358397391,37.43,74174.6,0.0,0.82956,0.00011,15.95886]
[1776358402426,37.43,74183.7,0.0,0.83055,0.00011,15.90172]
[1776358403433,37.43,74175.35,0.0,0.82965,0.00011,15.95364]
[1776358404440,37.43,74168.97,0.0,0.82897,0.00011,15.9932]
[1776358406454,37.43,74162.0,0.0,0.82822,0.00011,16.03628]
[1776358408471,37.43,74152.64,0.0,0.82721,0.00011,16.09428]
[1776358413506,37.43,74154.5,0.0,0.82745,0.00011,16.07849]
[1776358418542,37.43,74148.54,0.0,0.8268,0.00011,16.11602]
[1776358422570,37.43,74143.58,0.0,0.82625,0.00011,16.14713]
[1776358426597,37.43,74128.51,0.0,0.82461,0.00011,16.24084]
[1776358427605,37.43,74116.19,0.0,0.82325,0.00011,16.31731]
[1776358428072,37.43,74116.19,0.0,0.82325,0.00011,16.31731]
[1776358428612,37.43,74118.04,0.0,0.82346,0.00011,16.30565]
[1776358429619,37.43,74109.41,0.0,0.82251,0.00011,16.35908]
[1776358431474,37.43,74105.15,0.0,0.82204,0.00011,16.38546]
[1776358431633,37.43,74093.64,0.0,0.82076,0.00011,16.45691]
[1776358432640,37.43,74088.8,0.0,0.82022,0.00011,16.48704]
[1776358434654,37.43,74093.35,0.0,0.82073,0.00011,16.4587]
[1776358436668,37.43,74093.19,0.0,0.82072,0.00011,16.45957]
[1776358437675,37.43,74088.04,0.0,0.82014,0.00011,16.49146]
[1776358439689,37.42,74096.34,0.0,0.82107,0.00011,16.43958]
[1776358440696,37.42,74104.78,0.0,0.82201,0.00011,16.38723]
[1776358441707,37.42,74119.45,0.0,0.82364,0.00011,16.29523]
[1776358442711,37.42,74138.34,0.0,0.82571,0.00011,16.17782]
[1776358443718,37.42,74134.23,0.0,0.82526,0.00011,16.20341]
[1776358445732,37.42,74129.62,0.0,0.82476,0.00011,16.23205]
[1776358447771,37.42,74130.11,0.0,0.82481,0.00011,16.22894]
[1776358447785,37.42,74138.6,0.0,0.82574,0.00011,16.17608]
[1776358448755,37.42,74144.33,0.0,0.82637,0.00011,16.14044]
[1776358451416,37.42,74141.93,0.0,0.82611,0.00011,16.15532]
[1776358452782,37.42,74149.29,0.0,0.82691,0.00011,16.10957]
[1776358457823,37.42,74154.36,0.0,0.82745,0.00011,16.0783]
[1776358458292,37.42,74154.36,0.0,0.82745,0.00011,16.0783]
[1776358462291,37.42,74157.55,0.0,0.82781,0.00011,16.05797]
[1776358462857,37.42,74167.4,0.0,0.82888,0.00011,15.99639]
[1776358463864,37.42,74170.65,0.0,0.82923,0.00011,15.97602]
[1776358468899,37.42,74167.75,0.0,0.82892,0.00011,15.99363]
[1776358471536,37.42,74166.96,0.0,0.82884,0.00011,15.99845]
[1776358471693,37.42,74166.96,0.0,0.82884,0.00011,15.99845]
[1776358474941,37.42,74178.68,0.0,0.83014,0.00011,15.92085]
[1776358476955,37.42,74187.28,0.0,0.83106,0.00011,15.86709]
[1776358480989,37.42,74184.67,0.0,0.83078,0.00011,15.88354]
[1776358483898,37.42,74179.3,0.0,0.8302,0.00011,15.91714]
[1776358483943,37.42,74179.3,0.0,0.8302,0.00011,15.91714]
[1776358487038,37.42,74174.67,0.0,0.82971,0.00011,15.94599]
[1776358489051,37.42,74166.96,0.0,0.82888,0.00011,15.99417]
[1776358492030,37.42,74165.75,0.0,0.82874,0.00011,16.00187]
[1776358492215,37.42,74165.75,0.0,0.82874,0.00011,16.00187]
[1776358493170,37.42,74166.22,0.0,0.82879,0.00011,15.99906]
[1776358493202,37.42,74166.22,0.0,0.82879,0.00011,15.99906]
[1776358493204,37.42,74166.64,0.0,0.82884,0.00011,15.9965]
[1776358496190,37.42,74167.89,0.0,0.82897,0.00011,15.98878]
[1776358500134,37.42,74169.26,0.0,0.82911,0.00011,15.98061]
[1776358502316,37.42,74185.61,0.0,0.83086,0.00011,15.87883]
[1776358503156,37.42,74193.84,0.0,0.83174,0.00011,15.82759]
[1776358504163,37.42,74193.9,0.0,0.83174,0.00011,15.82744]
[1776358505171,37.42,74202.0,0.0,0.83261,0.00011,15.77683]
[1776358506177,37.42,74208.07,0.0,0.83325,0.00011,15.73894]
[1776358511212,37.42,74206.1,0.0,0.83304,0.00011,15.75158]
[1776358514232,37.42,74200.92,0.0,0.83248,0.00011,15.78427]
[1776358516247,37.42,74195.99,0.0,0.83195,0.00011,15.81546]
[1776358518261,37.42,74203.72,0.0,0.83277,0.00011,15.76737]
[1776358519056,37.42,74203.72,0.0,0.83277,0.00011,15.76737]
[1776358521003,37.43,74203.41,0.0,0.83273,0.00011,15.76976]
[1776358521102,37.43,74203.41,0.0,0.83273,0.00011,15.76976]
[1776358521279,37.43,74203.41,0.0,0.83273,0.00011,15.76976]
[1776358521282,37.43,74201.56,0.0,0.83253,0.00011,15.78154]
[1776358523296,37.43,74196.54,0.0,0.83199,0.00011,15.81327]
[1776358525077,37.43,74195.97,0.0,0.83192,0.00011,15.81698]
[1776358525198,37.43,74195.97,0.0,0.83192,0.00011,15.81698]
[1776358528906,37.43,74192.8,0.0,0.83158,0.00011,15.8372]
[1776358528945,37.43,74190.82,0.0,0.83136,0.00011,15.84968]
[1776358530157,37.43,74191.36,0.0,0.83142,0.00011,15.84642]
[1776358530202,37.43,74191.36,0.0,0.83142,0.00011,15.84642]
[1776358530345,37.43,74192.02,0.0,0.83149,0.00011,15.84241]
[1776358535379,37.43,74192.84,0.0,0.8316,0.00011,15.83397]
[1776358539071,37.43,74190.73,0.0,0.83137,0.00011,15.84752]
[1776358539190,37.43,74190.73,0.0,0.83137,0.00011,15.84752]
[1776358540415,37.43,74184.71,0.0,0.83072,0.00011,15.88529]
[1776358541423,37.43,74180.25,0.0,0.83024,0.00011,15.91333]
[1776358546458,37.44,74178.76,0.0,0.83005,0.00011,15.92403]
[1776358547375,37.44,74178.76,0.0,0.83005,0.00011,15.92403]
[1776358547436,37.44,74178.76,0.0,0.83005,0.00011,15.92403]
[1776358547868,37.44,74178.76,0.0,0.83005,0.00011,15.92403]
[1776358547943,37.44,74178.76,0.0,0.83005,0.00011,15.92403]
[1776358547911,37.44,74178.13,0.0,0.82998,0.00011,15.9283]
[1776358551493,37.44,74169.47,0.0,0.82903,0.00011,15.9836]
[1776358553890,37.44,74166.59,0.0,0.82871,0.00011,16.00181]
[1776358553940,37.44,74166.59,0.0,0.82871,0.00011,16.00181]
[1776358559184,37.45,74168.04,0.0,0.82885,0.00011,15.99408]
[1776358559439,37.45,74168.04,0.0,0.82885,0.00011,15.99408]
[1776358559551,37.45,74168.25,0.0,0.82887,0.00011,15.99286]
[1776358560563,37.45,74177.46,0.0,0.82986,0.00011,15.93557]
[1776358561570,37.45,74172.29,0.0,0.8293,0.00011,15.96796]
[1776358563401,37.45,74169.62,0.0,0.82901,0.00011,15.98473]
[1776358563438,37.45,74169.62,0.0,0.82901,0.00011,15.98473]
[1776358566614,37.45,74184.67,0.0,0.83063,0.00011,15.89085]
[1776358567621,37.45,74192.35,0.0,0.83145,0.00011,15.84302]
[1776358569635,37.45,74203.0,0.0,0.83258,0.00011,15.77684]
[1776358570642,37.45,74213.08,0.0,0.83364,0.00011,15.71395]
[1776358571649,37.45,74216.71,0.0,0.83403,0.00011,15.6914]
[1776358574675,37.45,74209.03,0.0,0.83321,0.00011,15.73979]
[1776358575707,37.45,74209.03,0.0,0.83321,0.00011,15.73979]
[1776358575718,37.45,74204.03,0.0,0.83267,0.00011,15.77108]
[1776358579424,37.45,74204.38,0.0,0.83271,0.00011,15.76903]
[1776358579443,37.45,74204.38,0.0,0.83271,0.00011,15.76903]
[1776358581827,37.45,74204.67,0.0,0.83274,0.00011,15.76732]
[1776358581939,37.45,74204.67,0.0,0.83274,0.00011,15.76732]
[1776358581925,37.45,74206.74,0.0,0.83296,0.00011,15.75446]
[1776358585755,37.45,74211.03,0.0,0.83341,0.00011,15.72801]
[1776358587838,37.45,74213.32,0.0,0.83365,0.00011,15.71383]
[1776358587941,37.45,74213.32,0.0,0.83365,0.00011,15.71383]
[1776358593541,37.45,74211.52,0.0,0.83348,0.00011,15.72166]
[1776358593691,37.45,74211.52,0.0,0.83348,0.00011,15.72166]
[1776358593812,37.45,74206.39,0.0,0.83293,0.00011,15.7538]
[1776358595827,37.45,74202.16,0.0,0.83248,0.00011,15.78031]
[1776358597549,37.45,74202.3,0.0,0.8325,0.00011,15.77948]
[1776358597704,37.45,74202.3,0.0,0.8325,0.00011,15.77948]
[1776358597841,37.45,74202.35,0.0,0.8325,0.00011,15.77921]
[1776358598186,37.45,74202.35,0.0,0.8325,0.00011,15.77921]
[1776358598445,37.45,74202.35,0.0,0.8325,0.00011,15.77921]
[1776358601868,37.45,74207.64,0.0,0.83306,0.00011,15.74643]
[1776358602301,37.45,74207.64,0.0,0.83306,0.00011,15.74643]
[1776358602444,37.45,74207.64,0.0,0.83306,0.00011,15.74643]
[1776358602714,37.45,74207.64,0.0,0.83306,0.00011,15.74643]
[1776358602938,37.45,74207.64,0.0,0.83306,0.00011,15.74643]
[1776358602876,37.46,74206.2,0.0,0.8329,0.00011,15.75551]
[1776358605458,37.46,74202.94,0.0,0.83256,0.00011,15.776]
[1776358605704,37.46,74202.94,0.0,0.83256,0.00011,15.776]
[1776358608918,37.46,74211.57,0.0,0.83347,0.00011,15.72237]
[1776358609934,37.46,74224.13,0.0,0.83479,0.00011,15.64403]
[1776358610960,37.46,74229.1,0.0,0.83531,0.00011,15.61312]
[1776358611967,37.46,74229.74,0.0,0.83538,0.00011,15.60934]
[1776358614988,37.46,74222.65,0.0,0.83462,0.00011,15.654]
[1776358615279,37.46,74222.65,0.0,0.83462,0.00011,15.654]
[1776358615442,37.46,74222.65,0.0,0.83462,0.00011,15.654]
[1776358619015,37.46,74228.5,0.0,0.83523,0.00011,15.61791]
[1776358619643,37.46,74228.5,0.0,0.83523,0.00011,15.61791]
[1776358619709,37.46,74228.5,0.0,0.83523,0.00011,15.61791]
[1776358622037,37.46,74234.5,0.0,0.83585,0.0001,15.58096]
[1776358623045,37.46,74243.53,0.0,0.8368,0.0001,15.52462]
[1776358625059,37.46,74251.83,0.0,0.83766,0.0001,15.47311]
[1776358628080,37.46,74252.08,0.0,0.83768,0.0001,15.47177]
[1776358630095,37.46,74243.02,0.0,0.83673,0.0001,15.52856]
[1776358631102,37.46,74237.61,0.0,0.83616,0.0001,15.56275]
[1776358632746,37.46,74237.61,0.0,0.83616,0.0001,15.56275]
[1776358632935,37.46,74237.61,0.0,0.83616,0.0001,15.56275]
[1776358635007,37.46,74238.55,0.0,0.83626,0.0001,15.55712]
[1776358635046,37.46,74239.97,0.0,0.8364,0.0001,15.54838]
[1776358635193,37.46,74239.97,0.0,0.8364,0.0001,15.54838]
[1776358636137,37.47,74247.14,0.0,0.83715,0.0001,15.50386]
[1776358638891,37.47,74247.99,0.0,0.83723,0.0001,15.49875]
[1776358638936,37.47,74247.99,0.0,0.83723,0.0001,15.49875]
[1776358640164,37.47,74254.16,0.0,0.83787,0.0001,15.46065]
[1776358643788,37.47,74258.17,0.0,0.83828,0.0001,15.43577]
[1776358643940,37.47,74258.17,0.0,0.83828,0.0001,15.43577]
[1776358644483,37.47,74258.25,0.0,0.83829,0.0001,15.43538]
[1776358644695,37.47,74258.25,0.0,0.83829,0.0001,15.43538]
[1776358644793,37.47,74257.3,0.0,0.83819,0.0001,15.44142]
[1776358649230,37.47,74246.62,0.0,0.83707,0.0001,15.50859]
[1776358650238,37.47,74234.58,0.0,0.83581,0.0001,15.58378]
[1776358651244,37.47,74234.32,0.0,0.83581,0.0001,15.58133]
[1776358652199,37.47,74234.32,0.0,0.83581,0.0001,15.58133]
[1776358652443,37.47,74234.32,0.0,0.83581,0.0001,15.58133]
[1776358656667,37.47,74234.01,0.0,0.83579,0.0001,15.58279]
[1776358656689,37.47,74234.01,0.0,0.83579,0.0001,15.58279]
[1776358656769,37.47,74233.04,0.0,0.83569,0.0001,15.58873]
[1776358658719,37.47,74232.68,0.0,0.83565,0.0001,15.59085]
[1776358658937,37.47,74232.68,0.0,0.83565,0.0001,15.59085]
[1776358661796,37.47,74232.54,0.0,0.83565,0.0001,15.59133]
[1776358661938,37.47,74232.54,0.0,0.83565,0.0001,15.59133]
[1776358662482,37.47,74232.99,0.0,0.8357,0.0001,15.58838]
[1776358662692,37.47,74232.99,0.0,0.8357,0.0001,15.58838]
[1776358662767,37.47,74234.44,0.0,0.83585,0.0001,15.57919]
[1776358667358,37.46,74238.61,0.0,0.8363,0.0001,15.55256]
[1776358668638,37.46,74238.61,0.0,0.8363,0.0001,15.55256]
[1776358668691,37.46,74238.61,0.0,0.8363,0.0001,15.55256]
[1776358674062,37.46,74237.34,0.0,0.83617,0.0001,15.55995]
[1776358674190,37.46,74236.72,0.0,0.83611,0.0001,15.56371]
[1776358674407,37.46,74234.71,0.0,0.8359,0.0001,15.57615]
[1776358675527,37.46,74234.71,0.0,0.8359,0.0001,15.57615]
[1776358675696,37.46,74234.71,0.0,0.8359,0.0001,15.57615]
[1776358678434,37.46,74230.53,0.0,0.83547,0.00011,15.60168]
[1776358680574,37.46,74230.46,0.0,0.83547,0.00011,15.60195]
[1776358680690,37.46,74230.46,0.0,0.83547,0.00011,15.60195]
[1776358681236,37.46,74227.89,0.0,0.8352,0.00011,15.61802]
[1776358681439,37.46,74227.89,0.0,0.8352,0.00011,15.61802]
[1776358681455,37.46,74227.24,0.0,0.83513,0.00011,15.62208]
[1776358683003,37.46,74227.24,0.0,0.83513,0.00011,15.62208]
[1776358685484,37.46,74222.76,0.0,0.83466,0.00011,15.65001]
[1776358688376,37.46,74222.86,0.0,0.83467,0.00011,15.64929]
[1776358688436,37.46,74222.86,0.0,0.83467,0.00011,15.64929]
[1776358688505,37.46,74222.92,0.0,0.83468,0.00011,15.64887]
[1776358692039,37.46,74217.26,0.0,0.83408,0.00011,15.68408]
[1776358693349,37.46,74214.22,0.0,0.83376,0.00011,15.70296]
[1776358693542,37.46,74220.83,0.0,0.83446,0.00011,15.66158]
[1776358694548,37.46,74229.92,0.0,0.83542,0.00011,15.60475]
[1776358695717,37.46,74229.92,0.0,0.83542,0.00011,15.60475]
[1776358695938,37.46,74229.92,0.0,0.83542,0.00011,15.60475]
[1776358695966,37.46,74234.78,0.0,0.83593,0.0001,15.5744]
[1776358696195,37.46,74234.78,0.0,0.83593,0.0001,15.5744]
[1776358698099,37.46,74236.97,0.0,0.83616,0.0001,15.56078]
[1776358698190,37.46,74235.57,0.0,0.83601,0.0001,15.5696]
[1776358700590,37.46,74231.21,0.0,0.83555,0.00011,15.597]
[1776358703919,37.46,74230.33,0.0,0.83546,0.00011,15.60253]
[1776358703940,37.46,74230.33,0.0,0.83546,0.00011,15.60253]
[1776358703952,37.46,74230.7,0.0,0.83549,0.00011,15.60023]
[1776358704975,37.46,74230.7,0.0,0.83549,0.00011,15.60023]
[1776358705188,37.46,74231.07,0.0,0.83553,0.00011,15.59794]
[1776358710661,37.46,74227.67,0.0,0.83517,0.00011,15.6193]
[1776358711668,37.46,74224.23,0.0,0.83484,0.00011,15.63681]
[1776358716703,37.46,74223.2,0.0,0.83474,0.00011,15.64316]
[1776358721738,37.46,74221.86,0.0,0.8346,0.00011,15.6514]
[1776358723985,37.46,74221.51,0.0,0.83456,0.00011,15.65356]
[1776358724043,37.46,74221.93,0.0,0.8346,0.00011,15.65091]
[1776358724191,37.46,74221.93,0.0,0.8346,0.00011,15.65091]
[1776358724802,37.46,74221.93,0.0,0.8346,0.00011,15.65091]
[1776358724936,37.46,74221.93,0.0,0.8346,0.00011,15.65091]
[1776358725766,37.46,74210.02,0.0,0.83335,0.00011,15.72521]
[1776358726773,37.46,74206.05,0.0,0.83293,0.00011,15.74986]
[1776358727780,37.46,74200.63,0.0,0.83235,0.00011,15.78352]
[1776358728515,37.46,74200.63,0.0,0.83235,0.00011,15.78352]
[1776358728691,37.46,74200.63,0.0,0.83235,0.00011,15.78352]
[1776358729012,37.46,74200.63,0.0,0.83235,0.00011,15.78352]
[1776358729113,37.46,74200.23,0.0,0.83232,0.00011,15.78582]
[1776358729199,37.46,74200.23,0.0,0.83232,0.00011,15.78582]
[1776358731808,37.46,74212.18,0.0,0.83359,0.00011,15.71072]
[1776358732918,37.46,74212.18,0.0,0.83359,0.00011,15.71072]
[1776358732941,37.46,74212.18,0.0,0.83359,0.00011,15.71072]
[1776358733019,37.46,74216.04,0.0,0.834,0.00011,15.68652]
[1776358733894,37.46,74216.04,0.0,0.834,0.00011,15.68652]
[1776358733937,37.46,74216.04,0.0,0.834,0.00011,15.68652]
[1776358734911,37.46,74215.75,0.0,0.83397,0.00011,15.68826]
[1776358734937,37.46,74215.75,0.0,0.83397,0.00011,15.68826]
[1776358738117,37.46,74215.96,0.0,0.834,0.00011,15.68671]
[1776358738196,37.46,74215.98,0.0,0.834,0.00011,15.68651]
[1776358740665,37.45,74215.69,0.0,0.83397,0.00011,15.68817]
[1776358740693,37.45,74215.69,0.0,0.83397,0.00011,15.68817]
[1776358740982,37.45,74215.69,0.0,0.83397,0.00011,15.68817]
[1776358741006,37.45,74215.69,0.0,0.83398,0.00011,15.6881]
[1776358741195,37.45,74215.69,0.0,0.83398,0.00011,15.6881]
[1776358744099,37.45,74213.96,0.0,0.83379,0.00011,15.69875]
[1776358744195,37.45,74212.89,0.0,0.83368,0.00011,15.70534]
[1776358747745,37.45,74213.48,0.0,0.83375,0.00011,15.70139]
[1776358747941,37.45,74213.48,0.0,0.83375,0.00011,15.70139]
[1776358748008,37.45,74212.97,0.0,0.8337,0.00011,15.70449]
[1776358748492,37.45,74212.97,0.0,0.8337,0.00011,15.70449]
[1776358748686,37.45,74212.97,0.0,0.8337,0.00011,15.70449]
[1776358750166,37.45,74212.21,0.0,0.83362,0.00011,15.70915]
[1776358750190,37.45,74212.92,0.0,0.83369,0.00011,15.70463]
[1776358753739,37.45,74209.75,0.0,0.83336,0.00011,15.72414]
[1776358753936,37.45,74209.75,0.0,0.83336,0.00011,15.72414]
[1776358754274,37.45,74207.54,0.0,0.83313,0.00011,15.73782]
[1776358754435,37.45,74207.54,0.0,0.83313,0.00011,15.73782]
[1776358755112,37.45,74207.54,0.0,0.83313,0.00011,15.73782]
[1776358754968,37.45,74206.73,0.0,0.83305,0.00011,15.74275]
[1776358755196,37.45,74206.73,0.0,0.83305,0.00011,15.74275]
[1776358758498,37.45,74205.95,0.0,0.83297,0.00011,15.74722]
[1776358758695,37.45,74205.95,0.0,0.83297,0.00011,15.74722]
[1776358760752,37.45,74204.75,0.0,0.83285,0.00011,15.75444]
[1776358760936,37.45,74204.75,0.0,0.83285,0.00011,15.75444]
[1776358763424,37.45,74205.47,0.0,0.83293,0.00011,15.74954]
[1776358763445,37.45,74205.47,0.0,0.83293,0.00011,15.74954]
[1776358763725,37.45,74205.47,0.0,0.83293,0.00011,15.74954]
[1776358763937,37.45,74205.47,0.0,0.83293,0.00011,15.74954]
[1776358764032,37.45,74204.5,0.0,0.83283,0.00011,15.75547]
[1776358765894,37.45,74204.06,0.0,0.83279,0.00011,15.75808]
[1776358765941,37.45,74204.06,0.0,0.83279,0.00011,15.75808]
[1776358767678,37.45,74200.62,0.0,0.83242,0.00011,15.77929]
[1776358767692,37.45,74200.62,0.0,0.83242,0.00011,15.77929]
[1776358768312,37.45,74200.01,0.0,0.83236,0.00011,15.78294]
[1776358768440,37.45,74200.01,0.0,0.83236,0.00011,15.78294]
[1776358769067,37.45,74200.61,0.0,0.83243,0.00011,15.77904]
[1776358774103,37.44,74199.39,0.0,0.83234,0.00011,15.78195]
[1776358776117,37.44,74207.68,0.0,0.83323,0.00011,15.72994]
[1776358777124,37.44,74214.83,0.0,0.83399,0.00011,15.68522]
[1776358777610,37.44,74214.83,0.0,0.83399,0.00011,15.68522]
[1776358777699,37.44,74214.83,0.0,0.83399,0.00011,15.68522]
[1776358777755,37.44,74214.83,0.0,0.83399,0.00011,15.68522]
[1776358777934,37.44,74214.83,0.0,0.83399,0.00011,15.68522]
[1776358781152,37.44,74209.74,0.0,0.83345,0.00011,15.71695]
[1776358782446,37.44,74208.36,0.0,0.8333,0.00011,15.72557]
[1776358782694,37.44,74208.36,0.0,0.8333,0.00011,15.72557]
[1776358788201,37.44,74209.91,0.0,0.83347,0.00011,15.7157]
[1776358789171,37.44,74209.91,0.0,0.83347,0.00011,15.7157]
[1776358789191,37.44,74209.91,0.0,0.83347,0.00011,15.7157]
[1776358789208,37.44,74210.58,0.0,0.83354,0.00011,15.71149]
[1776358789792,37.44,74210.58,0.0,0.83354,0.00011,15.71149]
[1776358789937,37.44,74210.58,0.0,0.83354,0.00011,15.71149]
[1776358793411,37.44,74209.34,0.0,0.83341,0.00011,15.71912]
[1776358793442,37.44,74209.34,0.0,0.83341,0.00011,15.71912]
[1776358793504,37.44,74204.56,0.0,0.8329,0.00011,15.74887]
[1776358794805,37.44,74204.56,0.0,0.8329,0.00011,15.74887]
[1776358794940,37.44,74204.56,0.0,0.8329,0.00011,15.74887]
[1776358795041,37.44,74199.46,0.0,0.83236,0.00011,15.78075]
[1776358795254,37.44,74195.5,0.0,0.83194,0.00011,15.80546]
[1776358796698,37.44,74195.5,0.0,0.83194,0.00011,15.80546]
[1776358796777,37.44,74195.5,0.0,0.83194,0.00011,15.80546]
[1776358796834,37.44,74193.71,0.0,0.83175,0.00011,15.81661]
[1776358797786,37.44,74193.71,0.0,0.83175,0.00011,15.81661]
[1776358797941,37.44,74193.71,0.0,0.83175,0.00011,15.81661]
[1776358798725,37.44,74193.08,0.0,0.83168,0.00011,15.82049]
[1776358798935,37.44,74193.08,0.0,0.83168,0.00011,15.82049]
[1776358801295,37.44,74187.3,0.0,0.83107,0.00011,15.85626]
[1776358802302,37.44,74183.0,0.0,0.83061,0.00011,15.88287]
[1776358804317,37.44,74174.33,0.0,0.82969,0.00011,15.93639]
[1776358805324,37.44,74169.37,0.0,0.82916,0.00011,15.96702]
[1776358806331,37.44,74164.05,0.0,0.82859,0.00011,15.99982]
[1776358808346,37.44,74168.44,0.0,0.82907,0.00011,15.97201]
[1776358810372,37.44,74175.02,0.0,0.82979,0.00011,15.93054]
[1776358812383,37.44,74167.17,0.0,0.82895,0.00011,15.97946]
[1776358813916,37.44,74167.17,0.0,0.82895,0.00011,15.97946]
[1776358813942,37.44,74167.17,0.0,0.82895,0.00011,15.97946]
[1776358813980,37.43,74164.07,0.0,0.82861,0.00011,15.99872]
[1776358815191,37.43,74164.07,0.0,0.82861,0.00011,15.99872]
[1776358815438,37.43,74164.44,0.0,0.82865,0.00011,15.99633]
[1776358816433,37.43,74171.61,0.0,0.82943,0.00011,15.95157]
[1776358817428,37.43,74183.29,0.0,0.83069,0.00011,15.87845]
[1776358818435,37.43,74189.02,0.0,0.8313,0.00011,15.8426]
[1776358821473,37.43,74185.34,0.0,0.83092,0.00011,15.86485]
[1776358822464,37.43,74179.5,0.0,0.8303,0.00011,15.90121]
[1776358823471,37.43,74174.28,0.0,0.82974,0.00011,15.93346]
[1776358828506,37.43,74178.97,0.0,0.83027,0.00011,15.90249]
[1776358829514,37.43,74186.12,0.0,0.83104,0.00011,15.85757]
[1776358830522,37.42,74196.78,0.0,0.83219,0.00011,15.79077]
[1776358831541,37.42,74200.81,0.0,0.83265,0.00011,15.76147]
[1776358832547,37.42,74206.78,0.0,0.83329,0.00011,15.72405]
[1776358833554,37.42,74213.13,0.0,0.83396,0.00011,15.68429]
[1776358835716,37.42,74211.17,0.0,0.83375,0.00011,15.6965]
[1776358835936,37.42,74211.17,0.0,0.83375,0.00011,15.6965]
[1776358836032,37.42,74209.86,0.0,0.83362,0.00011,15.70463]
[1776358840192,37.42,74207.98,0.0,0.83342,0.00011,15.71617]
[1776358840445,37.42,74208.34,0.0,0.83346,0.00011,15.71384]
[1776358843775,37.42,74211.66,0.0,0.83382,0.00011,15.69286]
[1776358843939,37.42,74211.66,0.0,0.83382,0.00011,15.69286]
[1776358849636,37.42,74210.6,0.0,0.83371,0.00011,15.69921]
[1776358849697,37.42,74210.6,0.0,0.83371,0.00011,15.69921]
[1776358849795,37.42,74210.67,0.0,0.83372,0.00011,15.69873]
[1776358851681,37.42,74201.55,0.0,0.83275,0.00011,15.75561]
[1776358852688,37.42,74193.7,0.0,0.83191,0.00011,15.80451]
[1776358853390,37.42,74193.7,0.0,0.83191,0.00011,15.80451]
[1776358853437,37.42,74193.7,0.0,0.83191,0.00011,15.80451]
[1776358854702,37.42,74187.86,0.0,0.8313,0.00011,15.84057]
[1776358855708,37.42,74183.72,0.0,0.83086,0.00011,15.86617]
[1776358856716,37.42,74174.1,0.0,0.82983,0.00011,15.92592]
[1776358857723,37.42,74171.21,0.0,0.82952,0.00011,15.94376]
[1776358860941,37.42,74172.42,0.0,0.82966,0.00011,15.9358]
[1776358861192,37.42,74172.42,0.0,0.82966,0.00011,15.9358]
[1776358861288,37.42,74173.79,0.0,0.82981,0.00011,15.92706]
[1776358864519,37.41,74174.52,0.0,0.8299,0.00011,15.92192]
[1776358864703,37.41,74174.52,0.0,0.8299,0.00011,15.92192]
[1776358865781,37.41,74181.9,0.0,0.8307,0.00011,15.87552]
[1776358866845,37.41,74181.9,0.0,0.8307,0.00011,15.87552]
[1776358866936,37.41,74181.9,0.0,0.8307,0.00011,15.87552]
[1776358867036,37.41,74187.12,0.0,0.83126,0.00011,15.84282]
[1776358867974,37.41,74187.12,0.0,0.83126,0.00011,15.84282]
[1776358868201,37.41,74187.12,0.0,0.83126,0.00011,15.84282]
[1776358871446,37.41,74189.1,0.0,0.83148,0.00011,15.82954]
[1776358871704,37.41,74189.1,0.0,0.83148,0.00011,15.82954]
[1776358871824,37.41,74193.14,0.0,0.83192,0.00011,15.80408]
[1776358872443,37.41,74193.14,0.0,0.83192,0.00011,15.80408]
[1776358875902,37.41,74188.88,0.0,0.83147,0.00011,15.83009]
[1776358876201,37.41,74188.88,0.0,0.83147,0.00011,15.83009]
[1776358876300,37.41,74184.94,0.0,0.83106,0.00011,15.85446]
[1776358877005,37.41,74184.94,0.0,0.83106,0.00011,15.85446]
[1776358877207,37.41,74184.94,0.0,0.83106,0.00011,15.85446]
[1776358877870,37.41,74178.12,0.0,0.83033,0.00011,15.8965]
[1776358881937,37.4,74177.01,0.0,0.83023,0.00011,15.90248]
[1776358882194,37.4,74177.01,0.0,0.83023,0.00011,15.90248]
[1776358882299,37.4,74173.29,0.0,0.82984,0.00011,15.92537]
[1776358882905,37.4,74170.04,0.0,0.82949,0.00011,15.9453]
[1776358883663,37.4,74170.04,0.0,0.82949,0.00011,15.9453]
[1776358883688,37.4,74170.04,0.0,0.82949,0.00011,15.9453]
[1776358883911,37.4,74173.24,0.0,0.82984,0.00011,15.92513]
[1776358884919,37.4,74179.57,0.0,0.83052,0.00011,15.88544]
[1776358886003,37.4,74179.57,0.0,0.83052,0.00011,15.88544]
[1776358886202,37.4,74179.57,0.0,0.83052,0.00011,15.88544]
[1776358888947,37.4,74176.3,0.0,0.83019,0.00011,15.90467]
[1776358889558,37.4,74176.3,0.0,0.83019,0.00011,15.90467]
[1776358889698,37.4,74176.3,0.0,0.83019,0.00011,15.90467]
[1776358890960,37.4,74169.71,0.0,0.82949,0.00011,15.94525]
[1776358891943,37.4,74169.71,0.0,0.82949,0.00011,15.94525]
[1776358892196,37.4,74169.71,0.0,0.82949,0.00011,15.94525]
[1776358892281,37.4,74166.32,0.0,0.82916,0.00011,15.96236]
[1776358892438,37.4,74166.32,0.0,0.82916,0.00011,15.96236]
[1776358892975,37.4,74163.91,0.0,0.8289,0.00011,15.97733]
[1776358898012,37.39,74160.62,0.0,0.82855,0.00011,15.99736]
[1776358900257,37.39,74160.34,0.0,0.82852,0.00011,15.99899]
[1776358900460,37.39,74158.94,0.0,0.82837,0.00011,16.00759]
[1776358906069,37.39,74156.15,0.0,0.82809,0.00011,16.02414]
[1776358906572,37.39,74156.15,0.0,0.82809,0.00011,16.02414]
[1776358906700,37.39,74156.15,0.0,0.82809,0.00011,16.02414]
[1776358906732,37.39,74156.15,0.0,0.82809,0.00011,16.02414]
[1776358906935,37.39,74156.15,0.0,0.82809,0.00011,16.02414]
[1776358907076,37.39,74155.06,0.0,0.82797,0.00011,16.03078]
[1776358911868,37.39,74152.65,0.0,0.82772,0.00011,16.04511]
[1776358911942,37.39,74152.65,0.0,0.82772,0.00011,16.04511]
[1776358917146,37.39,74153.07,0.0,0.82779,0.00011,16.04129]
[1776358920980,37.38,74152.42,0.0,0.82772,0.00011,16.04476]
[1776358921207,37.38,74152.42,0.0,0.82772,0.00011,16.04476]
[1776358922181,37.38,74143.75,0.0,0.82679,0.00011,16.09842]
[1776358923205,37.38,74130.37,0.0,0.82533,0.00011,16.18152]
[1776358924196,37.38,74122.42,0.0,0.82446,0.00011,16.2308]
[1776358925204,37.38,74116.19,0.0,0.82378,0.00011,16.26931]
[1776358927219,37.38,74125.49,0.0,0.82481,0.00011,16.21081]
[1776358928226,37.38,74127.77,0.0,0.82507,0.00011,16.19655]
[1776358932699,37.38,74125.58,0.0,0.82483,0.00011,16.20999]
[1776358932940,37.38,74125.58,0.0,0.82483,0.00011,16.20999]
[1776358933878,37.38,74125.52,0.0,0.82482,0.00011,16.2103]
[1776358933940,37.38,74125.52,0.0,0.82482,0.00011,16.2103]
[1776358934268,37.38,74125.34,0.0,0.8248,0.00011,16.21136]
[1776358936282,37.38,74134.79,0.0,0.82584,0.00011,16.15238]
[1776358937289,37.38,74139.51,0.0,0.82636,0.00011,16.12281]
[1776358937698,37.38,74139.51,0.0,0.82636,0.00011,16.12281]
[1776358937943,37.38,74139.51,0.0,0.82636,0.00011,16.12281]
[1776358940311,37.38,74130.98,0.0,0.82543,0.00011,16.17558]
[1776358941383,37.38,74130.98,0.0,0.82543,0.00011,16.17558]
[1776358941445,37.38,74128.73,0.0,0.82519,0.00011,16.18957]
[1776358942531,37.38,74129.7,0.0,0.82529,0.00011,16.1835]
[1776358942644,37.38,74129.7,0.0,0.82529,0.00011,16.1835]
[1776358943333,37.38,74126.99,0.0,0.825,0.00011,16.20035]
[1776358944344,37.38,74118.09,0.0,0.82402,0.00011,16.25572]
[1776358945277,37.38,74118.09,0.0,0.82402,0.00011,16.25572]
[1776358945349,37.38,74111.67,0.0,0.82331,0.00011,16.29562]
[1776358945439,37.38,74111.67,0.0,0.82331,0.00011,16.29562]
[1776358951390,37.38,74114.01,0.0,0.82361,0.00011,16.27669]
[1776358952398,37.38,74108.61,0.0,0.82301,0.00011,16.3103]
[1776358953563,37.38,74112.43,0.0,0.82343,0.00011,16.28656]
[1776358953696,37.38,74112.43,0.0,0.82343,0.00011,16.28656]
[1776358954157,37.38,74112.43,0.0,0.82343,0.00011,16.28656]
[1776358954197,37.38,74112.43,0.0,0.82343,0.00011,16.28656]
[1776358954258,37.38,74112.43,0.0,0.82343,0.00011,16.28653]
[1776358958747,37.37,74109.51,0.0,0.82312,0.00011,16.30439]
[1776358958938,37.37,74109.51,0.0,0.82312,0.00011,16.30439]
[1776358959014,37.37,74104.92,0.0,0.82261,0.00011,16.33259]
[1776358959448,37.37,74097.9,0.0,0.82184,0.00011,16.37622]
[1776358961462,37.37,74090.39,0.0,0.82101,0.00011,16.4224]
[1776358963476,37.37,74079.45,0.0,0.8198,0.00011,16.4897]
[1776358965490,37.37,74076.2,0.0,0.81944,0.00011,16.50928]
[1776358970529,37.37,74075.5,0.0,0.81938,0.00011,16.51308]
[1776358971533,37.37,74069.24,0.0,0.81868,0.00011,16.55166]
[1776358973385,37.37,74069.24,0.0,0.81868,0.00011,16.55166]
[1776358973437,37.37,74073.66,0.0,0.81918,0.00011,16.52408]
[1776358976393,37.37,74070.08,0.0,0.81878,0.00011,16.54614]
[1776358976436,37.37,74071.11,0.0,0.8189,0.00011,16.53944]
[1776358977575,37.36,74078.99,0.0,0.81979,0.00011,16.49023]
[1776358978582,37.36,74081.69,0.0,0.82009,0.00011,16.47321]
[1776358979594,37.36,74087.36,0.0,0.82073,0.00011,16.43777]
[1776358980627,37.36,74087.36,0.0,0.82073,0.00011,16.43777]
[1776358980695,37.36,74087.36,0.0,0.82073,0.00011,16.43777]
[1776358982615,37.36,74086.79,0.0,0.82068,0.00011,16.44083]
[1776358984207,37.36,74086.79,0.0,0.82068,0.00011,16.44083]
[1776358984474,37.36,74086.79,0.0,0.82068,0.00011,16.44083]
[1776358984279,37.36,74082.09,0.0,0.82016,0.00011,16.46968]
[1776358984629,37.36,74088.45,0.0,0.82087,0.00011,16.43018]
[1776358987425,37.36,74092.2,0.0,0.8213,0.00011,16.40619]
[1776358987437,37.36,74092.2,0.0,0.8213,0.00011,16.40619]
[1776358989110,37.36,74086.85,0.0,0.82071,0.00011,16.43885]
[1776358989191,37.36,74086.85,0.0,0.82071,0.00011,16.43885]
[1776358989212,37.36,74087.49,0.0,0.82079,0.00011,16.43455]
[1776358989664,37.36,74094.3,0.0,0.82155,0.00011,16.39192]
[1776358992685,37.35,74112.55,0.0,0.82358,0.00011,16.27779]
[1776358993692,37.35,74122.89,0.0,0.82472,0.00011,16.21344]
[1776358994699,37.35,74124.68,0.0,0.82492,0.00011,16.20227]
[1776358998362,37.35,74123.41,0.0,0.82478,0.00011,16.21016]
[1776358998438,37.35,74123.41,0.0,0.82478,0.00011,16.21016]
[1776359000741,37.35,74115.32,0.0,0.82389,0.00011,16.26039]
[1776359001747,37.35,74101.06,0.0,0.82232,0.00011,16.34913]
[1776359002755,37.35,74095.55,0.0,0.82171,0.00011,16.3831]
[1776359003919,37.35,74095.55,0.0,0.82171,0.00011,16.3831]
[1776359005776,37.35,74100.61,0.0,0.82228,0.00011,16.3509]
[1776359007186,37.35,74100.61,0.0,0.82228,0.00011,16.3509]
[1776359011012,37.35,74102.77,0.0,0.82253,0.00011,16.33681]
[1776359011189,37.35,74102.77,0.0,0.82253,0.00011,16.33681]
[1776359013623,37.35,74106.69,0.0,0.82301,0.00011,16.30803]
[1776359013696,37.35,74106.69,0.0,0.82301,0.00011,16.30803]
[1776359013832,37.35,74108.04,0.0,0.82316,0.00011,16.29949]
[1776359018438,37.35,74110.46,0.0,0.82343,0.00011,16.2841]
[1776359018454,37.35,74119.94,0.0,0.82448,0.00011,16.22496]
[1776359018555,37.35,74119.94,0.0,0.82448,0.00011,16.22496]
[1776359018868,37.35,74129.49,0.0,0.82553,0.00011,16.16538]
[1776359020882,37.34,74147.65,0.0,0.82752,0.00011,16.05186]
[1776359021889,37.34,74151.14,0.0,0.8279,0.00011,16.03009]
[1776359022897,37.34,74159.74,0.0,0.82883,0.00011,15.97627]
[1776359024911,37.34,74160.35,0.0,0.8289,0.00011,15.9724]
[1776359028942,37.34,74168.49,0.0,0.82978,0.00011,15.92137]
[1776359030956,37.34,74165.76,0.0,0.82948,0.00011,15.93854]
[1776359033804,37.34,74161.43,0.0,0.82901,0.00011,15.96563]
[1776359037647,37.35,74155.95,0.0,0.82841,0.00011,16.00046]
[1776359041343,37.35,74157.79,0.0,0.8286,0.00011,15.98933]
[1776359041446,37.35,74157.79,0.0,0.8286,0.00011,15.98933]
[1776359042437,37.35,74160.61,0.0,0.82891,0.00011,15.97184]
[1776359042490,37.35,74163.68,0.0,0.82924,0.00011,15.95282]
[1776359042686,37.35,74163.68,0.0,0.82924,0.00011,15.95282]
[1776359045455,37.35,74169.52,0.0,0.82987,0.00011,15.91642]
[1776359046626,37.35,74165.44,0.0,0.82942,0.00011,15.94208]
[1776359046686,37.35,74165.44,0.0,0.82942,0.00011,15.94208]
[1776359048912,37.35,74165.64,0.0,0.82944,0.00011,15.94093]
[1776359048948,37.35,74165.64,0.0,0.82944,0.00011,15.94093]
[1776359049444,37.35,74165.64,0.0,0.82944,0.00011,15.94093]
[1776359049091,37.35,74169.46,0.0,0.82985,0.00011,15.91712]
[1776359052111,37.35,74164.81,0.0,0.82935,0.00011,15.94655]
[1776359053572,37.35,74161.47,0.0,0.82898,0.00011,15.96761]
[1776359053693,37.35,74161.47,0.0,0.82898,0.00011,15.96761]
[1776359054126,37.35,74162.38,0.0,0.82908,0.00011,15.9621]
[1776359058153,37.35,74167.96,0.0,0.82967,0.00011,15.9278]
[1776359059161,37.35,74174.51,0.0,0.83038,0.00011,15.88692]
[1776359061192,37.35,74182.32,0.0,0.83121,0.00011,15.83835]
[1776359062182,37.35,74188.06,0.0,0.83183,0.00011,15.80245]
[1776359063189,37.35,74186.96,0.0,0.83171,0.00011,15.80936]
[1776359068224,37.35,74186.51,0.0,0.83166,0.00011,15.81224]
[1776359068553,37.35,74186.51,0.0,0.83166,0.00011,15.81224]
[1776359068691,37.35,74186.51,0.0,0.83166,0.00011,15.81224]
[1776359071443,37.35,74186.74,0.0,0.83168,0.00011,15.81085]
[1776359073275,37.35,74184.17,0.0,0.83144,0.00011,15.82299]
[1776359073435,37.35,74184.17,0.0,0.83144,0.00011,15.82299]
[1776359073536,37.35,74183.18,0.0,0.83133,0.00011,15.82919]
[1776359075273,37.35,74178.37,0.0,0.83081,0.00011,15.85924]
[1776359080310,37.36,74171.45,0.0,0.83006,0.00011,15.90323]
[1776359081445,37.36,74171.45,0.0,0.83006,0.00011,15.90323]
[1776359087359,37.36,74168.77,0.0,0.82974,0.00011,15.92148]
[1776359088097,37.36,74168.77,0.0,0.82974,0.00011,15.92148]
[1776359088193,37.36,74168.77,0.0,0.82974,0.00011,15.92148]
[1776359090012,37.36,74166.33,0.0,0.82948,0.00011,15.937]
[1776359090018,37.36,74166.33,0.0,0.82948,0.00011,15.937]
[1776359090192,37.36,74166.33,0.0,0.82948,0.00011,15.937]
[1776359090379,37.36,74163.12,0.0,0.82913,0.00011,15.95724]
[1776359092963,37.36,74164.72,0.0,0.82929,0.00011,15.94758]
[1776359093187,37.36,74164.72,0.0,0.82929,0.00011,15.94758]
[1776359096517,37.36,74162.22,0.0,0.82901,0.00011,15.96367]
[1776359096635,37.36,74160.92,0.0,0.82887,0.00011,15.97193]
[1776359096692,37.36,74160.92,0.0,0.82887,0.00011,15.97193]
[1776359097429,37.36,74159.72,0.0,0.82874,0.00011,15.97956]
[1776359099614,37.36,74162.03,0.0,0.82899,0.00011,15.9654]
[1776359099692,37.36,74162.03,0.0,0.82899,0.00011,15.9654]
[1776359102493,37.37,74167.15,0.0,0.82953,0.00011,15.93373]
[1776359102704,37.37,74167.51,0.0,0.82957,0.00011,15.93166]
[1776359102897,37.37,74167.51,0.0,0.82957,0.00011,15.93166]
[1776359102935,37.37,74167.51,0.0,0.82957,0.00011,15.93166]
[1776359103475,37.37,74165.63,0.0,0.82936,0.00011,15.94359]
[1776359104482,37.37,74170.54,0.0,0.82989,0.00011,15.91308]
[1776359105489,37.37,74179.85,0.0,0.83089,0.00011,15.85511]
[1776359106495,37.37,74186.2,0.0,0.83157,0.00011,15.81534]
[1776359107503,37.37,74191.42,0.0,0.83213,0.00011,15.78269]
[1776359109517,37.37,74186.53,0.0,0.83161,0.00011,15.81328]
[1776359110809,37.37,74183.79,0.0,0.83131,0.00011,15.83039]
[1776359110938,37.37,74183.79,0.0,0.83131,0.00011,15.83039]
[1776359116565,37.37,74182.47,0.0,0.83117,0.00011,15.83879]
[1776359117555,37.37,74182.47,0.0,0.83117,0.00011,15.83879]
[1776359117573,37.37,74181.04,0.0,0.83101,0.00011,15.84781]
[1776359117688,37.37,74181.04,0.0,0.83101,0.00011,15.84781]
[1776359120939,37.37,74179.8,0.0,0.83088,0.00011,15.85578]
[1776359120942,37.37,74179.8,0.0,0.83088,0.00011,15.85578]
[1776359121193,37.37,74179.8,0.0,0.83088,0.00011,15.85578]
[1776359121601,37.37,74178.58,0.0,0.83075,0.00011,15.86347]
[1776359126356,37.37,74175.95,0.0,0.83046,0.00011,15.88008]
[1776359126455,37.37,74175.8,0.0,0.83044,0.00011,15.8811]
[1776359128355,37.37,74175.14,0.0,0.83037,0.00011,15.88522]
[1776359130663,37.37,74170.19,0.0,0.82984,0.00011,15.9163]
[1776359131682,37.37,74157.77,0.0,0.82852,0.00011,15.98997]
[1776359133693,37.37,74157.07,0.0,0.82845,0.00011,15.99429]
[1776359136250,37.37,74156.2,0.0,0.82835,0.00011,15.99963]
[1776359136255,37.37,74156.2,0.0,0.82835,0.00011,15.99963]
[1776359136439,37.37,74156.2,0.0,0.82835,0.00011,15.99963]
[1776359136536,37.37,74157.06,0.0,0.82845,0.00011,15.99409]
[1776359137351,37.37,74157.06,0.0,0.82845,0.00011,15.99409]
[1776359137437,37.37,74157.06,0.0,0.82845,0.00011,15.99409]
[1776359140233,37.37,74152.61,0.0,0.82797,0.00011,16.02168]
[1776359140436,37.37,74152.61,0.0,0.82797,0.00011,16.02168]
[1776359140537,37.37,74154.82,0.0,0.82821,0.00011,16.00766]
[1776359142639,37.37,74154.24,0.0,0.82815,0.00011,16.01117]
[1776359142692,37.37,74154.24,0.0,0.82815,0.00011,16.01117]
[1776359143763,37.37,74146.5,0.0,0.82732,0.00011,16.05927]
[1776359145647,37.37,74142.64,0.0,0.82689,0.00011,16.08353]
[1776359145650,37.37,74142.64,0.0,0.82689,0.00011,16.08353]
[1776359145707,37.37,74142.64,0.0,0.82689,0.00011,16.08353]
[1776359145777,37.37,74143.22,0.0,0.82696,0.00011,16.07991]
[1776359147971,37.37,74145.54,0.0,0.82721,0.00011,16.0654]
[1776359147974,37.37,74145.54,0.0,0.82721,0.00011,16.0654]
[1776359148189,37.37,74145.54,0.0,0.82721,0.00011,16.0654]
[1776359148287,37.37,74145.54,0.0,0.82721,0.00011,16.0654]
[1776359148436,37.37,74145.54,0.0,0.82721,0.00011,16.0654]
[1776359148537,37.37,74153.19,0.0,0.82804,0.00011,16.01761]
[1776359149805,37.37,74158.3,0.0,0.82859,0.00011,15.98583]
[1776359151831,37.37,74167.41,0.0,0.82958,0.00011,15.92915]
[1776359152836,37.37,74174.11,0.0,0.8303,0.00011,15.88729]
[1776359154850,37.37,74184.3,0.0,0.83139,0.00011,15.82356]
[1776359157494,37.37,74180.36,0.0,0.83097,0.00011,15.84814]
[1776359157568,37.37,74180.36,0.0,0.83097,0.00011,15.84814]
[1776359157640,37.37,74178.41,0.0,0.83076,0.00011,15.86043]
[1776359157696,37.37,74178.41,0.0,0.83076,0.00011,15.86043]
[1776359159883,37.37,74174.55,0.0,0.83034,0.00011,15.88469]
[1776359159940,37.37,74174.55,0.0,0.83034,0.00011,15.88469]
[1776359162911,37.37,74164.01,0.0,0.8292,0.00011,15.95082]
[1776359163918,37.37,74158.81,0.0,0.82864,0.00011,15.98325]
[1776359165530,37.37,74158.81,0.0,0.82864,0.00011,15.98325]
[1776359165547,37.37,74159.19,0.0,0.82868,0.00011,15.98079]
[1776359165686,37.37,74159.19,0.0,0.82868,0.00011,15.98079]
[1776359165693,37.37,74159.19,0.0,0.82868,0.00011,15.98079]
[1776359165936,37.37,74159.19,0.0,0.82868,0.00011,15.98079]
[1776359166939,37.37,74150.22,0.0,0.82771,0.00011,16.03664]
[1776359167948,37.37,74145.47,0.0,0.82719,0.00011,16.06627]
[1776359168955,37.37,74141.23,0.0,0.82673,0.00011,16.09255]
[1776359169908,37.37,74141.23,0.0,0.82673,0.00011,16.09255]
[1776359169939,37.37,74141.23,0.0,0.82673,0.00011,16.09255]
[1776359169955,37.37,74141.23,0.0,0.82673,0.00011,16.09255]
[1776359170202,37.37,74141.23,0.0,0.82673,0.00011,16.09255]
[1776359170223,37.37,74139.3,0.0,0.82652,0.00011,16.10454]
[1776359171732,37.37,74140.44,0.0,0.82665,0.00011,16.09753]
[1776359171943,37.37,74140.44,0.0,0.82665,0.00011,16.09753]
[1776359174997,37.37,74132.75,0.0,0.8258,0.00011,16.14588]
[1776359176922,37.37,74128.86,0.0,0.82537,0.00011,16.17015]
[1776359176940,37.37,74128.86,0.0,0.82537,0.00011,16.17015]
[1776359177018,37.37,74128.86,0.0,0.82537,0.00011,16.17015]
[1776359177193,37.37,74128.86,0.0,0.82537,0.00011,16.17015]
[1776359177252,37.37,74127.33,0.0,0.8252,0.00011,16.17968]
[1776359179715,37.37,74127.18,0.0,0.82519,0.00011,16.18059]
[1776359179938,37.37,74127.18,0.0,0.82519,0.00011,16.18059]
[1776359185028,37.37,74126.82,0.0,0.82516,0.00011,16.18197]
[1776359185035,37.37,74126.82,0.0,0.82516,0.00011,16.18197]
[1776359185073,37.37,74128.83,0.0,0.82539,0.00011,16.16927]
[1776359187436,37.37,74128.83,0.0,0.82539,0.00011,16.16927]
[1776359188750,37.37,74131.67,0.0,0.8257,0.00011,16.15126]
[1776359188936,37.37,74131.67,0.0,0.8257,0.00011,16.15126]
[1776359193740,37.36,74131.09,0.0,0.82568,0.00011,16.15027]
[1776359193848,37.36,74131.09,0.0,0.82568,0.00011,16.15027]
[1776359193941,37.36,74131.09,0.0,0.82568,0.00011,16.15027]
[1776359194162,37.36,74131.09,0.0,0.82568,0.00011,16.15027]
[1776359194190,37.36,74131.09,0.0,0.82568,0.00011,16.15027]
[1776359194260,37.36,74131.76,0.0,0.82576,0.00011,16.1461]
[1776359196151,37.36,74127.5,0.0,0.82529,0.00011,16.17236]
[1776359196869,37.36,74127.5,0.0,0.82529,0.00011,16.17236]
[1776359196940,37.36,74127.5,0.0,0.82529,0.00011,16.17236]
[1776359198943,37.36,74123.43,0.0,0.82485,0.00011,16.19732]
[1776359199202,37.36,74123.43,0.0,0.82485,0.00011,16.19732]
[1776359199247,37.36,74122.68,0.0,0.82477,0.00011,16.20178]
[1776359200181,37.36,74113.06,0.0,0.82372,0.00011,16.26147]
[1776359201187,37.36,74105.9,0.0,0.82293,0.00011,16.30575]
[1776359202298,37.36,74105.9,0.0,0.82293,0.00011,16.30575]
[1776359202448,37.36,74105.9,0.0,0.82293,0.00011,16.30575]
[1776359204209,37.36,74094.72,0.0,0.8217,0.00011,16.3749]
[1776359206223,37.36,74094.0,0.0,0.82162,0.00011,16.37915]
[1776359207619,37.36,74094.0,0.0,0.82162,0.00011,16.37915]
[1776359207703,37.36,74102.39,0.0,0.82255,0.00011,16.3269]
[1776359209447,37.36,74104.7,0.0,0.82281,0.00011,16.31252]
[1776359209465,37.36,74102.97,0.0,0.82262,0.00011,16.32329]
[1776359210873,37.36,74103.31,0.0,0.82266,0.00011,16.32117]
[1776359210939,37.36,74103.31,0.0,0.82266,0.00011,16.32117]
[1776359210997,37.36,74103.31,0.0,0.82266,0.00011,16.32117]
[1776359211192,37.36,74103.31,0.0,0.82266,0.00011,16.32117]
[1776359211259,37.36,74100.26,0.0,0.82232,0.00011,16.33997]
[1776359213970,37.36,74096.64,0.0,0.82193,0.00011,16.3621]
[1776359214196,37.36,74096.64,0.0,0.82193,0.00011,16.3621]
[1776359216294,37.35,74103.35,0.0,0.82268,0.00011,16.31972]
[1776359217696,37.35,74103.35,0.0,0.82268,0.00011,16.31972]
[1776359217741,37.35,74103.64,0.0,0.82272,0.00011,16.31777]
[1776359217945,37.35,74103.64,0.0,0.82272,0.00011,16.31777]
[1776359218308,37.35,74102.72,0.0,0.82262,0.00011,16.32335]
[1776359222847,37.35,74101.25,0.0,0.82246,0.00011,16.33188]
[1776359222934,37.35,74101.25,0.0,0.82246,0.00011,16.33188]
[1776359222945,37.35,74101.25,0.0,0.82246,0.00011,16.33188]
[1776359223197,37.35,74101.25,0.0,0.82246,0.00011,16.33188]
[1776359223343,37.35,74104.61,0.0,0.82284,0.00011,16.31082]
[1776359228665,37.35,74108.33,0.0,0.82326,0.00011,16.28722]
[1776359230355,37.35,74102.16,0.0,0.82258,0.00011,16.32539]
[1776359230436,37.35,74102.16,0.0,0.82258,0.00011,16.32539]
[1776359230492,37.35,74102.16,0.0,0.82258,0.00011,16.32539]
[1776359230693,37.35,74102.16,0.0,0.82258,0.00011,16.32539]
[1776359230509,37.35,74097.62,0.0,0.82208,0.00011,16.35347]
[1776359233413,37.35,74078.44,0.0,0.81995,0.00011,16.47226]
[1776359234420,37.35,74069.52,0.0,0.81894,0.00011,16.52776]
[1776359236699,37.35,74067.15,0.0,0.81867,0.00011,16.5426]
[1776359237440,37.35,74061.26,0.0,0.81801,0.00011,16.57918]
[1776359239455,37.35,74055.48,0.0,0.81736,0.00011,16.61499]
[1776359241113,37.35,74057.19,0.0,0.81755,0.00011,16.60435]
[1776359241472,37.35,74044.02,0.0,0.81606,0.00011,16.68586]
[1776359242482,37.35,74045.48,0.0,0.81623,0.00011,16.67684]
[1776359243485,37.35,74056.0,0.0,0.81742,0.00011,16.61159]
[1776359244602,37.35,74056.0,0.0,0.81742,0.00011,16.61159]
[1776359244606,37.35,74061.52,0.0,0.81804,0.00011,16.57734]
[1776359246510,37.35,74055.41,0.0,0.81735,0.00011,16.61517]
[1776359251545,37.35,74058.21,0.0,0.81771,0.00011,16.59358]
[1776359253559,37.35,74050.92,0.0,0.81688,0.00011,16.63867]
[1776359258594,37.35,74045.57,0.0,0.81629,0.00011,16.67131]
[1776359259601,37.35,74040.25,0.0,0.81568,0.00011,16.7041]
[1776359260608,37.35,74034.75,0.0,0.81506,0.00011,16.73811]
[1776359261615,37.35,74029.2,0.0,0.81443,0.00011,16.77237]
[1776359263633,37.35,74036.47,0.0,0.81526,0.00011,16.72729]
[1776359267415,37.34,74035.38,0.0,0.81514,0.00011,16.73382]
[1776359267443,37.34,74035.38,0.0,0.81514,0.00011,16.73382]
[1776359267563,37.34,74035.38,0.0,0.81514,0.00011,16.73382]
[1776359267694,37.34,74035.38,0.0,0.81514,0.00011,16.73382]
[1776359267659,37.34,74035.54,0.0,0.81516,0.00011,16.73265]
[1776359270680,37.34,74028.28,0.0,0.81434,0.00011,16.77696]
[1776359271687,37.34,74023.99,0.0,0.81385,0.00011,16.80322]
[1776359272567,37.34,74023.99,0.0,0.81385,0.00011,16.80322]
[1776359272691,37.34,74023.99,0.0,0.81385,0.00011,16.80322]
[1776359272694,37.34,74025.11,0.0,0.81399,0.00011,16.79604]
[1776359273032,37.34,74025.11,0.0,0.81399,0.00011,16.79604]
[1776359273208,37.34,74025.11,0.0,0.81399,0.00011,16.79604]
[1776359278338,37.34,74021.76,0.0,0.81363,0.00011,16.81544]
[1776359278460,37.34,74021.76,0.0,0.81363,0.00011,16.81544]
[1776359278549,37.34,74021.76,0.0,0.81363,0.00011,16.81544]
[1776359278705,37.34,74021.76,0.0,0.81363,0.00011,16.81544]
[1776359278736,37.34,74021.91,0.0,0.81365,0.00011,16.81426]
[1776359282785,37.33,74017.5,0.0,0.81316,0.00011,16.84056]
[1776359283785,37.33,74005.7,0.0,0.8118,0.00012,16.91321]
[1776359284792,37.33,73999.68,0.0,0.81111,0.00012,16.95022]
[1776359286332,37.33,73999.68,0.0,0.81111,0.00012,16.95022]
[1776359286357,37.33,73999.03,0.0,0.81104,0.00012,16.95399]
[1776359289916,37.33,73996.01,0.0,0.81069,0.00012,16.97243]
[1776359290017,37.33,74000.0,0.0,0.81116,0.00012,16.9477]
[1776359291857,37.33,74008.32,0.0,0.81212,0.00012,16.8963]
[1776359292861,37.33,74017.15,0.0,0.81314,0.00011,16.84171]
[1776359293869,37.33,74021.94,0.0,0.81369,0.00011,16.81207]
[1776359295882,37.33,74016.48,0.0,0.81307,0.00011,16.84554]
[1776359296889,37.33,74011.57,0.0,0.8125,0.00011,16.8759]
[1776359298419,37.33,74011.57,0.0,0.8125,0.00011,16.8759]
[1776359298455,37.33,74011.57,0.0,0.8125,0.00011,16.8759]
[1776359298599,37.33,74011.57,0.0,0.8125,0.00011,16.8759]
[1776359298694,37.33,74011.57,0.0,0.8125,0.00011,16.8759]
[1776359298787,37.33,74013.64,0.0,0.81274,0.00011,16.8631]
[1776359300836,37.33,74026.12,0.0,0.81417,0.00011,16.78603]
[1776359300943,37.33,74026.12,0.0,0.81417,0.00011,16.78603]
[1776359301800,37.33,74026.12,0.0,0.81417,0.00011,16.78603]
[1776359301033,37.33,74029.44,0.0,0.81455,0.00011,16.76537]
[1776359301939,37.33,74029.44,0.0,0.81455,0.00011,16.76537]
[1776359302014,37.33,74028.99,0.0,0.8145,0.00011,16.76809]
[1776359305393,37.33,74029.39,0.0,0.81455,0.00011,16.76554]
[1776359305444,37.33,74029.39,0.0,0.81455,0.00011,16.76554]
[1776359305567,37.33,74029.39,0.0,0.81455,0.00011,16.76554]
[1776359305695,37.33,74029.39,0.0,0.81455,0.00011,16.76554]
[1776359305774,37.33,74030.71,0.0,0.8147,0.00011,16.7573]
[1776359308982,37.33,74023.17,0.0,0.81384,0.00011,16.80379]
[1776359309989,37.33,74014.88,0.0,0.81289,0.00011,16.85494]
[1776359311291,37.33,74014.88,0.0,0.81289,0.00011,16.85494]
[1776359311447,37.33,74014.88,0.0,0.81289,0.00011,16.85494]
[1776359311577,37.33,74014.88,0.0,0.81289,0.00011,16.85494]
[1776359311696,37.33,74014.88,0.0,0.81289,0.00011,16.85494]
[1776359311797,37.33,74012.07,0.0,0.8126,0.00011,16.86812]
[1776359315059,37.33,74012.03,0.0,0.8126,0.00011,16.86806]
[1776359315187,37.33,74012.03,0.0,0.8126,0.00011,16.86806]
[1776359315196,37.33,74012.03,0.0,0.8126,0.00011,16.86806]
[1776359315444,37.33,74012.03,0.0,0.8126,0.00011,16.86806]
[1776359315545,37.33,74011.48,0.0,0.81254,0.00012,16.87145]
[1776359318551,37.33,74013.24,0.0,0.81274,0.00011,16.86059]
[1776359318689,37.33,74013.24,0.0,0.81274,0.00011,16.86059]
[1776359320611,37.33,74010.02,0.0,0.81237,0.00012,16.88048]
[1776359320690,37.33,74010.02,0.0,0.81237,0.00012,16.88048]
[1776359320712,37.33,74011.04,0.0,0.81249,0.00012,16.87418]
[1776359326101,37.33,74011.87,0.0,0.81258,0.00011,16.86909]
[1776359331137,37.33,74009.29,0.0,0.81229,0.00012,16.88506]
[1776359331982,37.33,74009.29,0.0,0.81229,0.00012,16.88506]
[1776359332196,37.33,74009.29,0.0,0.81229,0.00012,16.88506]
[1776359336171,37.33,74012.95,0.0,0.81271,0.00011,16.86249]
[1776359338461,37.33,74012.38,0.0,0.81264,0.00011,16.86603]
[1776359338691,37.33,74012.38,0.0,0.81264,0.00011,16.86603]
[1776359338838,37.33,74012.38,0.0,0.81264,0.00011,16.86603]
[1776359338791,37.33,74010.55,0.0,0.81243,0.00012,16.87734]
[1776359338938,37.33,74010.55,0.0,0.81243,0.00012,16.87734]
[1776359343415,37.33,74011.57,0.0,0.81255,0.00012,16.87109]
[1776359343443,37.33,74011.57,0.0,0.81255,0.00012,16.87109]
[1776359343658,37.33,74011.57,0.0,0.81255,0.00012,16.87109]
[1776359343698,37.33,74011.57,0.0,0.81255,0.00012,16.87109]
[1776359343811,37.33,74013.33,0.0,0.81275,0.00011,16.86024]
[1776359345239,37.33,74017.28,0.0,0.8132,0.00011,16.83594]
[1776359350275,37.33,74016.67,0.0,0.81312,0.00011,16.84002]
[1776359351286,37.33,74024.86,0.0,0.81406,0.00011,16.78952]
[1776359352293,37.33,74035.68,0.0,0.8153,0.00011,16.72262]
[1776359353300,37.33,74037.83,0.0,0.81554,0.00011,16.70939]
[1776359354307,37.33,74044.84,0.0,0.81634,0.00011,16.66609]
[1776359355314,37.33,74054.2,0.0,0.81739,0.00011,16.60825]
[1776359356321,37.33,74062.98,0.0,0.81838,0.00011,16.55386]
[1776359358335,37.33,74066.75,0.0,0.8188,0.00011,16.53071]
[1776359359342,37.33,74070.74,0.0,0.81925,0.00011,16.50609]
[1776359360349,37.33,74075.9,0.0,0.81983,0.00011,16.47422]
[1776359361356,37.33,74072.45,0.0,0.81944,0.00011,16.49585]
[1776359363371,37.33,74064.56,0.0,0.81854,0.00011,16.54515]
[1776359364378,37.33,74059.74,0.0,0.818,0.00011,16.57528]
[1776359366051,37.33,74058.59,0.0,0.81786,0.00011,16.58259]
[1776359366192,37.33,74058.59,0.0,0.81786,0.00011,16.58259]
[1776359366391,37.34,74059.97,0.0,0.81801,0.00011,16.5742]
[1776359367519,37.34,74059.97,0.0,0.81801,0.00011,16.5742]
[1776359367693,37.34,74059.97,0.0,0.81801,0.00011,16.5742]
[1776359368406,37.34,74072.52,0.0,0.81943,0.00011,16.49642]
[1776359369414,37.34,74081.15,0.0,0.82039,0.00011,16.44282]
[1776359373442,37.34,74070.55,0.0,0.81922,0.00011,16.50537]
[1776359374452,37.34,74066.03,0.0,0.81871,0.00011,16.53354]
[1776359375238,37.34,74066.03,0.0,0.81871,0.00011,16.53354]
[1776359375439,37.34,74066.03,0.0,0.81871,0.00011,16.53354]
[1776359375492,37.34,74066.03,0.0,0.81871,0.00011,16.53354]
[1776359375698,37.34,74066.03,0.0,0.81871,0.00011,16.53354]
[1776359375745,37.34,74063.97,0.0,0.81848,0.00011,16.5464]
[1776359381500,37.34,74064.89,0.0,0.81858,0.00011,16.54101]
[1776359384521,37.34,74054.44,0.0,0.8174,0.00011,16.6059]
[1776359385879,37.34,74054.44,0.0,0.8174,0.00011,16.6059]
[1776359385941,37.34,74051.76,0.0,0.81709,0.00011,16.62262]
[1776359386329,37.34,74051.76,0.0,0.81709,0.00011,16.62262]
[1776359386437,37.34,74051.76,0.0,0.81709,0.00011,16.62262]
[1776359386535,37.34,74050.32,0.0,0.81693,0.00011,16.63164]
[1776359390563,37.34,74054.84,0.0,0.81743,0.00011,16.60398]
[1776359391570,37.34,74068.22,0.0,0.81894,0.00011,16.52098]
[1776359392576,37.34,74079.05,0.0,0.82016,0.00011,16.45382]
[1776359393430,37.34,74079.05,0.0,0.82016,0.00011,16.45382]
[1776359393441,37.34,74079.05,0.0,0.82016,0.00011,16.45382]
[1776359393731,37.34,74079.05,0.0,0.82016,0.00011,16.45382]
[1776359393792,37.34,74080.16,0.0,0.82028,0.00011,16.44708]
[1776359393943,37.34,74080.16,0.0,0.82028,0.00011,16.44708]
[1776359399650,37.34,74079.87,0.0,0.82024,0.00011,16.44909]
[1776359399688,37.34,74079.87,0.0,0.82024,0.00011,16.44909]
[1776359399851,37.34,74081.73,0.0,0.82045,0.00011,16.43755]
[1776359400007,37.34,74081.73,0.0,0.82045,0.00011,16.43755]
[1776359400199,37.34,74081.73,0.0,0.82045,0.00011,16.43755]
[1776359400633,37.34,74084.69,0.0,0.82078,0.00011,16.41919]
[1776359401649,37.34,74089.33,0.0,0.8213,0.00011,16.39041]
[1776359402933,37.34,74089.33,0.0,0.8213,0.00011,16.39041]
[1776359402938,37.34,74095.58,0.0,0.82199,0.00011,16.35151]
[1776359403207,37.34,74095.58,0.0,0.82199,0.00011,16.35151]
[1776359403660,37.34,74098.07,0.0,0.82227,0.00011,16.33604]
[1776359405676,37.34,74091.08,0.0,0.82149,0.00011,16.37969]
[1776359406346,37.34,74091.08,0.0,0.82149,0.00011,16.37969]
[1776359406437,37.34,74091.08,0.0,0.82149,0.00011,16.37969]
[1776359408698,37.34,74094.04,0.0,0.82181,0.00011,16.36161]
[1776359410712,37.34,74096.98,0.0,0.82213,0.00011,16.34361]
[1776359411564,37.34,74096.98,0.0,0.82213,0.00011,16.34361]
[1776359411694,37.34,74096.98,0.0,0.82213,0.00011,16.34361]
[1776359414200,37.34,74094.13,0.0,0.82182,0.00011,16.36129]
[1776359415748,37.34,74090.11,0.0,0.82137,0.00011,16.38622]
[1776359416061,37.34,74090.11,0.0,0.82137,0.00011,16.38622]
[1776359416196,37.34,74090.11,0.0,0.82137,0.00011,16.38622]
[1776359417939,37.34,74090.63,0.0,0.82143,0.00011,16.38293]
[1776359418769,37.34,74089.99,0.0,0.82136,0.00011,16.3868]
[1776359425820,37.34,74090.92,0.0,0.82147,0.00011,16.38065]
[1776359427834,37.34,74103.8,0.0,0.8229,0.00011,16.30047]
[1776359428860,37.34,74109.64,0.0,0.82355,0.00011,16.26401]
[1776359429865,37.34,74117.56,0.0,0.82442,0.00011,16.21479]
[1776359430872,37.34,74124.93,0.0,0.82523,0.00011,16.16902]
[1776359432889,37.34,74125.49,0.0,0.82532,0.00011,16.16172]
[1776359433897,37.34,74117.45,0.0,0.82444,0.00011,16.21189]
[1776359434903,37.34,74111.93,0.0,0.82382,0.00011,16.24643]
[1776359435914,37.34,74106.57,0.0,0.82323,0.00011,16.27981]
[1776359436921,37.34,74097.87,0.0,0.82226,0.00011,16.33405]
[1776359437928,37.34,74093.82,0.0,0.82181,0.00011,16.35945]
[1776359438207,37.34,74093.82,0.0,0.82181,0.00011,16.35945]
[1776359438435,37.34,74093.82,0.0,0.82181,0.00011,16.35945]
[1776359442963,37.35,74102.68,0.0,0.82279,0.00011,16.30471]
[1776359444164,37.35,74107.03,0.0,0.82327,0.00011,16.27767]
[1776359444188,37.35,74107.03,0.0,0.82327,0.00011,16.27767]
[1776359445984,37.35,74117.24,0.0,0.82439,0.00011,16.21423]
[1776359446756,37.35,74117.24,0.0,0.82439,0.00011,16.21423]
[1776359446938,37.35,74117.24,0.0,0.82439,0.00011,16.21423]
[1776359447998,37.35,74125.3,0.0,0.82528,0.00011,16.16431]
[1776359450012,37.35,74130.33,0.0,0.82582,0.00011,16.13334]
[1776359451459,37.35,74130.33,0.0,0.82582,0.00011,16.13334]
[1776359451697,37.35,74130.33,0.0,0.82582,0.00011,16.13334]
[1776359451735,37.35,74135.3,0.0,0.82637,0.00011,16.10219]
[1776359456895,37.35,74135.43,0.0,0.82639,0.00011,16.10119]
[1776359456934,37.35,74135.43,0.0,0.82639,0.00011,16.10119]
[1776359458906,37.35,74136.76,0.0,0.82653,0.00011,16.09275]
[1776359458936,37.35,74136.76,0.0,0.82653,0.00011,16.09275]
[1776359458911,37.35,74134.92,0.0,0.82633,0.00011,16.1041]
[1776359459952,37.35,74134.92,0.0,0.82633,0.00011,16.1041]
[1776359466126,37.34,74128.6,0.0,0.82565,0.00011,16.14293]
[1776359468777,37.34,74127.09,0.0,0.82549,0.00011,16.15242]
[1776359468936,37.34,74127.09,0.0,0.82549,0.00011,16.15242]
[1776359468790,37.34,74128.08,0.0,0.82559,0.00011,16.1463]
[1776359473577,37.35,74126.2,0.0,0.82539,0.00011,16.1581]
[1776359474182,37.35,74113.63,0.0,0.824,0.00011,16.23647]
[1776359475939,37.35,74113.63,0.0,0.824,0.00011,16.23647]
[1776359475970,37.34,74112.65,0.0,0.82389,0.00011,16.24247]
[1776359477203,37.34,74119.43,0.0,0.82464,0.00011,16.20014]
[1776359479217,37.34,74128.69,0.0,0.82566,0.00011,16.14228]
[1776359481878,37.34,74127.79,0.0,0.82557,0.00011,16.1479]
[1776359481945,37.34,74127.79,0.0,0.82557,0.00011,16.1479]
[1776359482218,37.34,74126.91,0.0,0.82547,0.00011,16.15344]
[1776359482435,37.34,74126.91,0.0,0.82547,0.00011,16.15344]
[1776359482535,37.34,74126.79,0.0,0.82545,0.00011,16.1542]
[1776359485266,37.34,74121.21,0.0,0.82484,0.00011,16.18901]
[1776359487275,37.34,74115.17,0.0,0.82418,0.00011,16.22655]
[1776359488865,37.34,74115.17,0.0,0.82418,0.00011,16.22655]
[1776359488937,37.34,74115.17,0.0,0.82418,0.00011,16.22655]
[1776359491872,37.34,74119.27,0.0,0.82463,0.00011,16.20079]
[1776359491941,37.34,74119.27,0.0,0.82463,0.00011,16.20079]
[1776359497348,37.34,74118.89,0.0,0.82463,0.00011,16.19875]
[1776359502841,37.34,74118.48,0.0,0.82459,0.00011,16.20109]
[1776359502938,37.34,74118.48,0.0,0.82459,0.00011,16.20109]
[1776359502999,37.34,74118.48,0.0,0.82459,0.00011,16.20109]
[1776359503000,37.34,74114.78,0.0,0.82418,0.00011,16.22408]
[1776359503189,37.34,74114.78,0.0,0.82418,0.00011,16.22408]
[1776359508526,37.34,74117.49,0.0,0.82449,0.00011,16.20671]
[1776359508692,37.34,74117.49,0.0,0.82449,0.00011,16.20671]
[1776359508791,37.34,74122.38,0.0,0.82503,0.00011,16.17616]
[1776359511236,37.34,74123.09,0.0,0.82511,0.00011,16.17167]
[1776359511437,37.34,74123.09,0.0,0.82511,0.00011,16.17167]
[1776359514664,37.34,74127.63,0.0,0.82561,0.00011,16.14329]
[1776359514689,37.34,74127.63,0.0,0.82561,0.00011,16.14329]
[1776359514846,37.34,74127.63,0.0,0.82561,0.00011,16.14329]
[1776359514939,37.34,74127.63,0.0,0.82561,0.00011,16.14329]
[1776359514947,37.34,74128.2,0.0,0.82567,0.00011,16.13974]
[1776359520958,37.34,74131.47,0.0,0.82603,0.00011,16.11907]
[1776359521191,37.34,74130.86,0.0,0.82597,0.00011,16.12275]
[1776359522766,37.34,74129.66,0.0,0.82584,0.00011,16.13011]
[1776359522936,37.34,74129.66,0.0,0.82584,0.00011,16.13011]
[1776359526025,37.34,74127.16,0.0,0.82556,0.00011,16.14566]
[1776359526199,37.34,74128.12,0.0,0.82567,0.00011,16.13966]
[1776359526436,37.34,74128.12,0.0,0.82567,0.00011,16.13966]
[1776359526563,37.34,74127.65,0.0,0.82562,0.00011,16.14258]
[1776359529047,37.34,74127.54,0.0,0.82561,0.00011,16.14327]
[1776359529193,37.34,74127.16,0.0,0.82556,0.00011,16.14563]
[1776359534366,37.34,74125.53,0.0,0.82539,0.00011,16.15575]
[1776359534437,37.34,74125.53,0.0,0.82539,0.00011,16.15575]
[1776359535871,37.34,74124.76,0.0,0.8253,0.00011,16.16055]
[1776359535940,37.34,74124.76,0.0,0.8253,0.00011,16.16055]
[1776359536037,37.34,74124.33,0.0,0.82525,0.00011,16.16322]
[1776359537654,37.34,74133.43,0.0,0.82625,0.00011,16.10646]
[1776359538653,37.34,74140.93,0.0,0.82707,0.00011,16.0596]
[1776359543689,37.34,74135.12,0.0,0.82644,0.00011,16.09581]
[1776359544802,37.34,74135.12,0.0,0.82644,0.00011,16.09581]
[1776359544939,37.34,74135.12,0.0,0.82644,0.00011,16.09581]
[1776359549023,37.34,74133.93,0.0,0.82631,0.00011,16.10302]
[1776359549195,37.34,74133.7,0.0,0.82629,0.00011,16.1044]
[1776359554765,37.34,74134.99,0.0,0.82647,0.00011,16.09207]
[1776359555984,37.34,74134.99,0.0,0.82647,0.00011,16.09207]
[1776359556190,37.34,74136.05,0.0,0.82658,0.00011,16.08543]
[1776359556403,37.34,74136.05,0.0,0.82658,0.00011,16.08543]
[1776359556435,37.34,74136.05,0.0,0.82658,0.00011,16.08543]
[1776359556780,37.34,74135.98,0.0,0.82658,0.00011,16.08584]
[1776359561391,37.34,74133.76,0.0,0.82634,0.00011,16.09955]
[1776359561442,37.34,74133.76,0.0,0.82634,0.00011,16.09955]
[1776359562699,37.34,74134.56,0.0,0.82642,0.00011,16.09452]
[1776359562935,37.34,74134.56,0.0,0.82642,0.00011,16.09452]
[1776359566595,37.34,74134.42,0.0,0.82641,0.00011,16.09529]
[1776359566694,37.34,74134.42,0.0,0.82641,0.00011,16.09529]
[1776359566856,37.34,74134.42,0.0,0.82641,0.00011,16.09529]
[1776359566939,37.34,74134.42,0.0,0.82641,0.00011,16.09529]
[1776359567036,37.34,74133.76,0.0,0.82634,0.00011,16.09936]
[1776359569874,37.33,74138.18,0.0,0.82682,0.00011,16.07162]
[1776359570881,37.33,74146.71,0.0,0.82776,0.00011,16.01834]
[1776359571888,37.33,74152.39,0.0,0.82837,0.00011,15.98292]
[1776359573595,37.33,74154.3,0.0,0.82858,0.00011,15.97091]
[1776359573696,37.33,74154.3,0.0,0.82858,0.00011,15.97091]
[1776359578937,37.33,74157.4,0.0,0.82892,0.00011,15.95128]
[1776359579583,37.33,74157.4,0.0,0.82892,0.00011,15.95128]
[1776359579692,37.33,74157.4,0.0,0.82892,0.00011,15.95128]
[1776359580958,37.33,74168.8,0.0,0.83016,0.00011,15.87994]
[1776359581361,37.33,74168.8,0.0,0.83016,0.00011,15.87994]
[1776359581968,37.33,74170.42,0.0,0.83033,0.00011,15.86987]
[1776359584404,37.33,74168.45,0.0,0.83011,0.00011,15.88232]
[1776359589015,37.33,74160.24,0.0,0.82923,0.00011,15.93375]
[1776359591038,37.33,74154.52,0.0,0.82861,0.00011,15.96947]
[1776359595018,37.33,74154.59,0.0,0.82862,0.00011,15.96883]
[1776359595199,37.33,74154.25,0.0,0.82858,0.00011,15.9709]
[1776359595505,37.33,74154.25,0.0,0.82858,0.00011,15.9709]
[1776359595687,37.33,74154.25,0.0,0.82858,0.00011,15.9709]
[1776359596077,37.33,74154.29,0.0,0.82859,0.00011,15.97058]
[1776359600105,37.33,74149.68,0.0,0.82809,0.00011,15.99908]
[1776359600630,37.33,74149.68,0.0,0.82809,0.00011,15.99908]
[1776359600692,37.33,74149.68,0.0,0.82809,0.00011,15.99908]
[1776359604078,37.33,74148.27,0.0,0.82794,0.00011,16.00755]
[1776359604199,37.33,74148.12,0.0,0.82793,0.00011,16.00836]
[1776359606157,37.33,74148.39,0.0,0.82796,0.00011,16.00655]
[1776359606196,37.33,74147.82,0.0,0.8279,0.00011,16.00999]
[1776359607154,37.33,74147.86,0.0,0.82791,0.00011,16.00961]
[1776359609168,37.33,74154.45,0.0,0.82863,0.00011,15.9682]
[1776359609345,37.33,74154.45,0.0,0.82863,0.00011,15.9682]
[1776359609446,37.33,74154.45,0.0,0.82863,0.00011,15.9682]
[1776359610997,37.33,74151.51,0.0,0.82831,0.00011,15.98649]
[1776359611188,37.33,74151.51,0.0,0.82834,0.00011,15.98243]
[1776359617323,37.33,74149.72,0.0,0.82816,0.00011,15.99306]
[1776359617445,37.33,74149.72,0.0,0.82816,0.00011,15.99306]
[1776359617588,37.33,74149.72,0.0,0.82816,0.00011,15.99306]
[1776359617695,37.33,74149.72,0.0,0.82816,0.00011,15.99306]
[1776359617792,37.33,74150.96,0.0,0.82829,0.00011,15.98511]
[1776359619384,37.33,74148.18,0.0,0.82799,0.00011,16.00248]
[1776359619439,37.33,74148.18,0.0,0.82799,0.00011,16.00248]
[1776359621529,37.33,74127.8,0.0,0.82577,0.00011,16.1297]
[1776359622377,37.33,74112.43,0.0,0.82407,0.00011,16.22555]
[1776359623301,37.33,74109.01,0.0,0.82369,0.00011,16.24708]
[1776359625315,37.33,74103.02,0.0,0.82303,0.00011,16.28447]
[1776359626322,37.33,74095.83,0.0,0.82223,0.00011,16.32923]
[1776359628336,37.33,74092.76,0.0,0.82189,0.00011,16.34821]
[1776359630350,37.33,74102.05,0.0,0.82292,0.00011,16.29026]
[1776359634395,37.33,74104.05,0.0,0.82315,0.00011,16.27741]
[1776359634445,37.33,74104.05,0.0,0.82315,0.00011,16.27741]
[1776359635955,37.33,74104.12,0.0,0.82316,0.00011,16.27685]
[1776359636191,37.33,74104.12,0.0,0.82316,0.00011,16.27685]
[1776359636057,37.33,74104.12,0.0,0.82317,0.00011,16.27661]
[1776359641427,37.32,74101.89,0.0,0.82293,0.00011,16.28991]
[1776359642600,37.32,74101.89,0.0,0.82293,0.00011,16.28991]
[1776359642700,37.32,74101.89,0.0,0.82293,0.00011,16.28991]
[1776359644040,37.32,74100.28,0.0,0.82275,0.00011,16.29964]
[1776359644205,37.32,74100.28,0.0,0.82275,0.00011,16.29964]
[1776359649701,37.32,74103.68,0.0,0.82314,0.00011,16.27779]
[1776359649912,37.32,74103.68,0.0,0.82314,0.00011,16.27779]
[1776359649941,37.32,74103.68,0.0,0.82314,0.00011,16.27779]
[1776359650006,37.32,74102.56,0.0,0.82302,0.00011,16.28448]
[1776359654523,37.32,74097.86,0.0,0.82251,0.00011,16.31319]
[1776359656537,37.32,74077.72,0.0,0.82027,0.00011,16.43811]
[1776359657544,37.32,74066.44,0.0,0.819,0.00011,16.50831]
[1776359658551,37.32,74058.28,0.0,0.81808,0.00011,16.55896]
[1776359659558,37.32,74054.26,0.0,0.81763,0.00011,16.58381]
[1776359660565,37.32,74047.52,0.0,0.81687,0.00011,16.62544]
[1776359661572,37.32,74028.67,0.0,0.81473,0.00011,16.74197]
[1776359662579,37.32,74020.78,0.0,0.81382,0.00011,16.79096]
[1776359663586,37.32,74019.72,0.0,0.8137,0.00011,16.79759]
[1776359668628,37.32,74019.33,0.0,0.81365,0.00011,16.80008]
[1776359670638,37.32,74026.48,0.0,0.81447,0.00011,16.75564]
[1776359671644,37.32,74031.63,0.0,0.8151,0.00011,16.71974]
[1776359673659,37.32,74033.06,0.0,0.81526,0.00011,16.71082]
[1776359676681,37.32,74026.05,0.0,0.81446,0.00011,16.75415]
[1776359677688,37.32,74019.26,0.0,0.81368,0.00011,16.79609]
[1776359678695,37.32,74010.34,0.0,0.81266,0.00012,16.85111]
[1776359679703,37.32,74005.94,0.0,0.81215,0.00012,16.87816]
[1776359681717,37.31,74007.64,0.0,0.81236,0.00012,16.86729]
[1776359682724,37.31,74015.51,0.0,0.81327,0.00011,16.81849]
[1776359683731,37.31,74018.42,0.0,0.81361,0.00011,16.80019]
[1776359688767,37.31,74012.51,0.0,0.81294,0.00011,16.83617]
[1776359689774,37.31,74007.26,0.0,0.81233,0.00012,16.86843]
[1776359692261,37.31,74005.11,0.0,0.81209,0.00012,16.8817]
[1776359692312,37.31,74000.0,0.0,0.8115,0.00012,16.91283]
[1776359692447,37.31,74000.0,0.0,0.8115,0.00012,16.91283]
[1776359694827,37.31,73979.54,0.0,0.80914,0.00012,17.03846]
[1776359695829,37.31,73976.46,0.0,0.80878,0.00012,17.05746]
[1776359700863,37.31,73967.33,0.0,0.80771,0.00012,17.11354]
[1776359701932,37.31,73950.97,0.0,0.80579,0.00012,17.21386]
[1776359702889,37.31,73940.71,0.0,0.80458,0.00012,17.27661]
[1776359703896,37.31,73926.91,0.0,0.80294,0.00012,17.36085]
[1776359704910,37.31,73938.63,0.0,0.80433,0.00012,17.28928]
[1776359706262,37.31,73944.12,0.0,0.80499,0.00012,17.2555]
[1776359707022,37.31,73944.12,0.0,0.80499,0.00012,17.2555]
[1776359707048,37.31,73949.17,0.0,0.80558,0.00012,17.22458]
[1776359708931,37.31,73938.41,0.0,0.80432,0.00012,17.29022]
[1776359710919,37.31,73937.39,0.0,0.80419,0.00012,17.29653]
[1776359715993,37.31,73936.92,0.0,0.80414,0.00012,17.29904]
[1776359717000,37.31,73931.5,0.0,0.8035,0.00012,17.33207]
[1776359718007,37.31,73924.07,0.0,0.80262,0.00012,17.3773]
[1776359720021,37.31,73938.09,0.0,0.80429,0.00012,17.29156]
[1776359722035,37.31,73938.66,0.0,0.80436,0.00012,17.28793]
[1776359725056,37.31,73931.9,0.0,0.80356,0.00012,17.32932]
[1776359727070,37.31,73926.61,0.0,0.80293,0.00012,17.36153]
[1776359729084,37.31,73935.28,0.0,0.80396,0.00012,17.30843]
[1776359730091,37.31,73946.02,0.0,0.80523,0.00012,17.24273]
[1776359732105,37.3,73957.29,0.0,0.80659,0.00012,17.16951]
[1776359734118,37.3,73962.39,0.0,0.8072,0.00012,17.13802]
[1776359736133,37.3,73977.93,0.0,0.80902,0.00012,17.04225]
[1776359737140,37.3,73987.88,0.0,0.81018,0.00012,16.98089]
[1776359738147,37.3,73983.73,0.0,0.8097,0.00012,17.00625]
[1776359739154,37.3,73976.07,0.0,0.80881,0.00012,17.05344]
[1776359741168,37.3,73978.4,0.0,0.80908,0.00012,17.03912]
[1776359746203,37.3,73977.54,0.0,0.80898,0.00012,17.0445]
[1776359748821,37.3,73981.63,0.0,0.80945,0.00012,17.01924]
[1776359748946,37.3,73981.63,0.0,0.80945,0.00012,17.01924]
[1776359751240,37.3,73990.66,0.0,0.81051,0.00012,16.96327]
[1776359754262,37.3,73979.99,0.0,0.80927,0.00012,17.02885]
[1776359754851,37.3,73979.99,0.0,0.80927,0.00012,17.02885]
[1776359754947,37.3,73979.99,0.0,0.80927,0.00012,17.02885]
[1776359756905,37.3,73980.3,0.0,0.80931,0.00012,17.02673]
[1776359756939,37.3,73980.3,0.0,0.80931,0.00012,17.02673]
[1776359757283,37.3,73980.94,0.0,0.80939,0.00012,17.02269]
[1776359758290,37.3,73987.91,0.0,0.8102,0.00012,16.97968]
[1776359760312,37.3,73992.49,0.0,0.81074,0.00012,16.95125]
[1776359761324,37.3,74007.3,0.0,0.81245,0.00012,16.85974]
[1776359762331,37.3,74022.37,0.0,0.81418,0.00011,16.76657]
[1776359763338,37.3,74032.75,0.0,0.81537,0.00011,16.70231]
[1776359764016,37.3,74032.75,0.0,0.81537,0.00011,16.70231]
[1776359764355,37.3,74028.33,0.0,0.81486,0.00011,16.72972]
[1776359765358,37.3,74001.85,0.0,0.81182,0.00012,16.89336]
[1776359766364,37.3,73990.34,0.0,0.81049,0.00012,16.96445]
[1776359767371,37.3,73990.09,0.0,0.81046,0.00012,16.96602]
[1776359768015,37.3,73990.09,0.0,0.81046,0.00012,16.96602]
[1776359771401,37.3,73984.71,0.0,0.80983,0.00012,16.99913]
[1776359772408,37.3,73977.14,0.0,0.80895,0.00012,17.04579]
[1776359773415,37.3,73971.45,0.0,0.80829,0.00012,17.08079]
[1776359774920,37.3,73971.31,0.0,0.80827,0.00012,17.08162]
[1776359774940,37.3,73971.31,0.0,0.80827,0.00012,17.08162]
[1776359780911,37.3,73970.84,0.0,0.80822,0.00012,17.08429]
[1776359780939,37.3,73970.84,0.0,0.80822,0.00012,17.08429]
[1776359781471,37.3,73980.6,0.0,0.80936,0.00012,17.02423]
[1776359782478,37.3,73987.59,0.0,0.81017,0.00012,16.98114]
[1776359783485,37.3,73992.7,0.0,0.81077,0.00012,16.94967]
[1776359784492,37.3,73997.48,0.0,0.81132,0.00012,16.92005]
[1776359785500,37.3,74007.6,0.0,0.81249,0.00012,16.85749]
[1776359786507,37.3,74018.51,0.0,0.81375,0.00011,16.79005]
[1776359787514,37.3,74020.05,0.0,0.81393,0.00011,16.78046]
[1776359792556,37.3,74025.93,0.0,0.81463,0.00011,16.73989]
[1776359795857,37.3,74029.68,0.0,0.81506,0.00011,16.71665]
[1776359795943,37.3,74029.68,0.0,0.81506,0.00011,16.71665]
[1776359800470,37.3,74030.17,0.0,0.81512,0.00011,16.71363]
[1776359800703,37.3,74030.89,0.0,0.8152,0.00011,16.70919]
[1776359800761,37.3,74031.08,0.0,0.81522,0.00011,16.70802]
[1776359803121,37.3,74028.12,0.0,0.81488,0.00011,16.72636]
[1776359803192,37.3,74028.12,0.0,0.81488,0.00011,16.72636]
[1776359805647,37.3,74035.45,0.0,0.81572,0.00011,16.68097]
[1776359807598,37.3,74037.25,0.0,0.81593,0.00011,16.66987]
[1776359807695,37.3,74037.25,0.0,0.81593,0.00011,16.66987]
[1776359808943,37.3,74039.2,0.0,0.81615,0.00011,16.65784]
[1776359809199,37.3,74039.2,0.0,0.81615,0.00011,16.65784]
[1776359809254,37.3,74038.4,0.0,0.81605,0.00011,16.66288]
[1776359813704,37.3,74033.8,0.0,0.81552,0.00011,16.69171]
[1776359814536,37.3,74033.8,0.0,0.81552,0.00011,16.69171]
[1776359814698,37.3,74033.8,0.0,0.81552,0.00011,16.69171]
[1776359814713,37.3,74028.58,0.0,0.81493,0.00011,16.7239]
[1776359816727,37.3,74035.01,0.0,0.81566,0.00011,16.68411]
[1776359818578,37.3,74037.4,0.0,0.81593,0.00011,16.66936]
[1776359818698,37.3,74037.4,0.0,0.81593,0.00011,16.66936]
[1776359818741,37.3,74042.72,0.0,0.81654,0.00011,16.63645]
[1776359819748,37.3,74047.16,0.0,0.81704,0.00011,16.60903]
[1776359820770,37.3,74053.46,0.0,0.81776,0.00011,16.56993]
[1776359821764,37.3,74066.79,0.0,0.81926,0.00011,16.48718]
[1776359823070,37.3,74066.79,0.0,0.81926,0.00011,16.48718]
[1776359823130,37.3,74070.57,0.0,0.81968,0.00011,16.46383]
[1776359827124,37.3,74072.37,0.0,0.81988,0.00011,16.4529]
[1776359827144,37.3,74067.9,0.0,0.81938,0.00011,16.48071]
[1776359828813,37.3,74062.64,0.0,0.81878,0.00011,16.51364]
[1776359830826,37.3,74055.23,0.0,0.81794,0.00011,16.5598]
[1776359835865,37.3,74050.93,0.0,0.81745,0.00011,16.58658]
[1776359836872,37.3,74045.07,0.0,0.81679,0.00011,16.62292]
[1776359837965,37.3,74045.07,0.0,0.81679,0.00011,16.62292]
[1776359838190,37.3,74045.07,0.0,0.81679,0.00011,16.62292]
[1776359838291,37.3,74040.37,0.0,0.81625,0.00011,16.652]
[1776359840900,37.3,74045.61,0.0,0.81685,0.00011,16.61931]
[1776359842930,37.3,74046.84,0.0,0.81699,0.00011,16.61165]
[1776359843192,37.3,74046.84,0.0,0.81699,0.00011,16.61165]
[1776359843430,37.3,74046.84,0.0,0.81699,0.00011,16.61165]
[1776359843435,37.3,74046.84,0.0,0.81699,0.00011,16.61165]
[1776359843207,37.3,74050.95,0.0,0.81746,0.00011,16.58612]
[1776359847154,37.3,74053.85,0.0,0.81779,0.00011,16.56817]
[1776359847200,37.3,74053.85,0.0,0.81779,0.00011,16.56817]
[1776359847255,37.3,74052.05,0.0,0.81758,0.00011,16.57936]
[1776359849105,37.3,74053.01,0.0,0.81769,0.00011,16.57341]
[1776359849192,37.3,74053.01,0.0,0.81769,0.00011,16.57341]
[1776359851978,37.3,74046.21,0.0,0.81695,0.00011,16.61173]
[1776359852740,37.3,74046.21,0.0,0.81695,0.00011,16.61173]
[1776359852943,37.3,74046.21,0.0,0.81695,0.00011,16.61173]
[1776359854455,37.3,74043.44,0.0,0.81664,0.00011,16.62886]
[1776359854692,37.3,74042.57,0.0,0.81654,0.00011,16.63419]
[1776359854999,37.3,74042.18,0.0,0.8165,0.00011,16.63654]
[1776359860034,37.3,74038.37,0.0,0.81607,0.00011,16.66002]
[1776359861489,37.3,74038.37,0.0,0.81607,0.00011,16.66002]
[1776359861698,37.3,74039.87,0.0,0.81624,0.00011,16.65072]
[1776359866076,37.3,74026.98,0.0,0.81478,0.00011,16.72998]
[1776359867527,37.3,74026.98,0.0,0.81478,0.00011,16.72998]
[1776359867083,37.3,74022.7,0.0,0.81429,0.00011,16.75626]
[1776359867616,37.3,74022.7,0.0,0.81429,0.00011,16.75626]
[1776359868839,37.3,74022.61,0.0,0.81428,0.00011,16.75658]
[1776359869105,37.3,74034.19,0.0,0.81561,0.00011,16.68467]
[1776359870112,37.3,74039.1,0.0,0.81617,0.00011,16.65411]
[1776359872210,37.3,74040.8,0.0,0.81637,0.00011,16.64347]
[1776359875152,37.29,74031.05,0.0,0.81526,0.00011,16.70351]
[1776359876158,37.29,74025.14,0.0,0.81459,0.00011,16.73994]
[1776359880873,37.29,74026.87,0.0,0.8148,0.00011,16.72845]
[1776359880942,37.29,74026.87,0.0,0.8148,0.00011,16.72845]
[1776359881195,37.29,74027.27,0.0,0.81485,0.00011,16.72579]
[1776359882996,37.29,74026.14,0.0,0.81473,0.00011,16.73261]
[1776359883200,37.29,74026.14,0.0,0.81473,0.00011,16.73261]
[1776359884220,37.29,74032.92,0.0,0.81551,0.00011,16.69025]
[1776359885226,37.29,74040.43,0.0,0.81636,0.00011,16.64357]
[1776359886511,37.29,74040.43,0.0,0.81636,0.00011,16.64357]
[1776359886714,37.29,74042.63,0.0,0.81662,0.00011,16.62985]
[1776359888665,37.29,74043.34,0.0,0.8167,0.00011,16.62503]
[1776359888699,37.29,74043.34,0.0,0.8167,0.00011,16.62503]
[1776359889253,37.29,74043.32,0.0,0.81671,0.00011,16.62494]
[1776359893373,37.28,74039.38,0.0,0.81627,0.00011,16.64872]
[1776359893443,37.28,74039.38,0.0,0.81627,0.00011,16.64872]
[1776359895297,37.28,74044.99,0.0,0.81692,0.00011,16.61316]
[1776359895966,37.28,74044.99,0.0,0.81692,0.00011,16.61316]
[1776359896116,37.28,74044.99,0.0,0.81692,0.00011,16.61316]
[1776359896303,37.28,74049.37,0.0,0.81742,0.00011,16.58571]
[1776359897939,37.28,74053.08,0.0,0.81785,0.00011,16.56248]
[1776359898209,37.28,74053.08,0.0,0.81785,0.00011,16.56248]
[1776359898328,37.28,74059.0,0.0,0.81852,0.00011,16.52554]
[1776359899335,37.28,74066.88,0.0,0.81941,0.00011,16.47642]
[1776359901349,37.28,74067.19,0.0,0.81945,0.00011,16.47437]
[1776359903849,37.28,74069.19,0.0,0.81967,0.00011,16.4619]
[1776359903936,37.28,74069.19,0.0,0.81967,0.00011,16.4619]
[1776359906384,37.28,74075.69,0.0,0.82041,0.00011,16.42116]
[1776359907738,37.28,74075.14,0.0,0.82035,0.00011,16.42447]
[1776359907939,37.28,74075.14,0.0,0.82035,0.00011,16.42447]
[1776359908398,37.28,74074.9,0.0,0.82032,0.00011,16.42588]
[1776359912430,37.28,74095.01,0.0,0.82261,0.00011,16.29632]
[1776359913436,37.28,74110.24,0.0,0.8243,0.00011,16.20121]
[1776359914443,37.28,74120.47,0.0,0.82543,0.00011,16.13724]
[1776359915450,37.28,74115.89,0.0,0.82492,0.00011,16.16587]
[1776359916457,37.28,74114.92,0.0,0.82481,0.00011,16.17204]
[1776359918471,37.28,74119.05,0.0,0.82527,0.00011,16.14612]
[1776359921492,37.28,74127.63,0.0,0.82622,0.00011,16.09234]
[1776359923506,37.28,74133.0,0.0,0.82681,0.00011,16.05866]
[1776359925522,37.28,74137.69,0.0,0.82732,0.00011,16.02934]
[1776359928337,37.28,74137.4,0.0,0.82729,0.00011,16.0313]
[1776359928436,37.28,74137.4,0.0,0.82729,0.00011,16.0313]
[1776359932158,37.28,74134.68,0.0,0.82699,0.00011,16.04851]
[1776359932190,37.28,74134.68,0.0,0.82699,0.00011,16.04851]
[1776359933309,37.28,74132.6,0.0,0.82676,0.00011,16.06156]
[1776359933471,37.28,74132.6,0.0,0.82676,0.00011,16.06156]
[1776359933578,37.28,74128.88,0.0,0.82635,0.00011,16.08481]
[1776359935590,37.28,74122.69,0.0,0.82567,0.00011,16.12359]
[1776359935951,37.28,74122.69,0.0,0.82567,0.00011,16.12359]
[1776359936210,37.28,74122.69,0.0,0.82567,0.00011,16.12359]
[1776359940098,37.28,74124.54,0.0,0.82587,0.00011,16.11228]
[1776359940190,37.28,74124.54,0.0,0.82587,0.00011,16.11228]
[1776359942717,37.28,74120.8,0.0,0.82545,0.00011,16.13584]
[1776359942937,37.28,74120.8,0.0,0.82545,0.00011,16.13584]
[1776359944310,37.28,74118.93,0.0,0.82525,0.00011,16.14756]
[1776359944447,37.28,74118.93,0.0,0.82525,0.00011,16.14756]
[1776359944547,37.28,74123.58,0.0,0.82576,0.00011,16.11835]
[1776359946831,37.28,74125.07,0.0,0.82593,0.00011,16.10898]
[1776359946944,37.28,74125.07,0.0,0.82593,0.00011,16.10898]
[1776359948682,37.28,74114.42,0.0,0.82475,0.00011,16.17564]
[1776359951703,37.28,74104.6,0.0,0.82367,0.00011,16.23683]
[1776359952710,37.28,74096.4,0.0,0.82276,0.00011,16.28787]
[1776359953717,37.28,74090.55,0.0,0.82211,0.00011,16.32418]
[1776359954724,37.28,74085.59,0.0,0.82156,0.00011,16.35487]
[1776359956701,37.28,74083.64,0.0,0.82134,0.00011,16.36678]
[1776359956738,37.28,74078.98,0.0,0.82082,0.00011,16.39569]
[1776359959759,37.28,74083.15,0.0,0.82129,0.00011,16.36981]
[1776359960767,37.28,74090.22,0.0,0.82208,0.00011,16.32566]
[1776359961775,37.28,74095.65,0.0,0.82269,0.00011,16.29177]
[1776359962912,37.28,74101.06,0.0,0.82329,0.00011,16.25787]
[1776359963840,37.28,74101.06,0.0,0.82329,0.00011,16.25787]
[1776359963947,37.28,74101.06,0.0,0.82329,0.00011,16.25787]
[1776359964043,37.28,74100.79,0.0,0.82326,0.00011,16.25944]
[1776359969835,37.27,74101.28,0.0,0.82333,0.00011,16.2557]
[1776359971438,37.27,74101.28,0.0,0.82333,0.00011,16.2557]
[1776359971690,37.27,74103.83,0.0,0.82364,0.00011,16.23572]
[1776359973010,37.27,74105.14,0.0,0.82379,0.00011,16.22746]
[1776359973863,37.27,74093.96,0.0,0.82255,0.00011,16.29703]
[1776359974870,37.27,74086.37,0.0,0.82171,0.00011,16.34418]
[1776359976884,37.27,74085.03,0.0,0.82157,0.00011,16.35206]
[1776359977925,37.27,74085.03,0.0,0.82157,0.00011,16.35206]
[1776359977943,37.27,74085.03,0.0,0.82157,0.00011,16.35206]
[1776359978149,37.27,74083.91,0.0,0.82145,0.00011,16.35881]
[1776359983932,37.27,74084.59,0.0,0.82155,0.00011,16.35318]
[1776359988694,37.26,74085.91,0.0,0.82171,0.00011,16.34405]
[1776359992594,37.26,74085.98,0.0,0.82172,0.00011,16.34317]
[1776359992657,37.26,74085.98,0.0,0.82172,0.00011,16.34317]
[1776359992700,37.26,74086.66,0.0,0.82181,0.00011,16.3385]
[1776359993004,37.26,74086.51,0.0,0.82179,0.00011,16.33922]
[1776359996642,37.26,74084.17,0.0,0.82154,0.00011,16.35336]
[1776359996660,37.26,74090.93,0.0,0.8223,0.00011,16.31098]
[1776359996703,37.26,74090.93,0.0,0.8223,0.00011,16.31098]
[1776359997032,37.26,74096.56,0.0,0.82293,0.00011,16.27569]
[1776359999046,37.26,74102.58,0.0,0.8236,0.00011,16.23787]
[1776360000053,37.26,74110.41,0.0,0.82447,0.00011,16.18879]
[1776360001060,37.26,74118.41,0.0,0.82536,0.00011,16.13868]
[1776360002067,37.26,74126.06,0.0,0.8262,0.00011,16.0908]
[1776360004081,37.26,74135.09,0.0,0.82719,0.00011,16.03433]
[1776360009116,37.26,74134.43,0.0,0.82712,0.00011,16.03871]
[1776360010957,37.26,74134.78,0.0,0.82715,0.00011,16.03656]
[1776360011190,37.26,74134.78,0.0,0.82715,0.00011,16.03656]
[1776360012137,37.26,74130.56,0.0,0.82669,0.00011,16.06304]
[1776360014152,37.26,74138.71,0.0,0.82758,0.00011,16.01203]
[1776360015159,37.26,74134.7,0.0,0.82714,0.00011,16.03716]
[1776360016294,37.26,74134.7,0.0,0.82714,0.00011,16.03716]
[1776360016387,37.26,74133.13,0.0,0.82697,0.00011,16.04698]
[1776360017267,37.26,74133.13,0.0,0.82697,0.00011,16.04698]
[1776360017549,37.26,74133.13,0.0,0.82697,0.00011,16.04698]
[1776360017694,37.26,74133.13,0.0,0.82697,0.00011,16.04698]
[1776360019428,37.26,74130.94,0.0,0.82673,0.00011,16.06062]
[1776360019443,37.26,74130.94,0.0,0.82673,0.00011,16.06062]
[1776360019521,37.26,74126.99,0.0,0.8263,0.00011,16.08529]
[1776360019923,37.26,74126.99,0.0,0.8263,0.00011,16.08529]
[1776360019944,37.26,74126.99,0.0,0.8263,0.00011,16.08529]
[1776360024223,37.26,74118.8,0.0,0.8254,0.00011,16.13609]
[1776360025230,37.26,74112.21,0.0,0.82468,0.00011,16.17712]
[1776360026236,37.26,74106.15,0.0,0.82401,0.00011,16.21494]
[1776360029258,37.26,74096.19,0.0,0.82291,0.00011,16.27685]
[1776360031272,37.25,74101.13,0.0,0.82349,0.00011,16.24175]
[1776360033289,37.25,74103.67,0.0,0.82378,0.00011,16.22572]
[1776360034294,37.25,74098.46,0.0,0.8232,0.00011,16.25816]
[1776360034850,37.25,74098.46,0.0,0.8232,0.00011,16.25816]
[1776360034941,37.25,74098.46,0.0,0.8232,0.00011,16.25816]
[1776360035301,37.25,74096.86,0.0,0.82303,0.00011,16.26802]
[1776360035866,37.25,74096.86,0.0,0.82303,0.00011,16.26802]
[1776360035937,37.25,74096.86,0.0,0.82303,0.00011,16.26802]
[1776360041343,37.25,74098.17,0.0,0.82318,0.00011,16.25909]
[1776360044366,37.25,74103.56,0.0,0.82379,0.00011,16.22508]
[1776360045373,37.25,74108.05,0.0,0.82429,0.00011,16.19696]
[1776360046208,37.25,74108.05,0.0,0.82429,0.00011,16.19696]
[1776360046466,37.25,74108.05,0.0,0.82429,0.00011,16.19696]
[1776360046537,37.25,74111.99,0.0,0.82472,0.00011,16.17231]
[1776360047390,37.25,74117.28,0.0,0.82531,0.00011,16.13925]
[1776360048397,37.25,74123.22,0.0,0.82596,0.00011,16.10216]
[1776360050520,37.25,74126.95,0.0,0.82637,0.00011,16.07892]
[1776360050702,37.25,74126.95,0.0,0.82637,0.00011,16.07892]
[1776360055652,37.25,74128.14,0.0,0.8265,0.00011,16.07125]
[1776360055705,37.25,74144.46,0.0,0.82829,0.00011,15.96906]
[1776360056453,37.25,74148.55,0.0,0.82874,0.00011,15.9434]
[1776360058924,37.25,74145.2,0.0,0.82837,0.00011,15.96447]
[1776360059473,37.25,74140.65,0.0,0.82787,0.00011,15.99307]
[1776360060489,37.25,74135.31,0.0,0.82729,0.00011,16.02657]
[1776360063510,37.25,74132.07,0.0,0.82693,0.00011,16.04686]
[1776360064517,37.25,74138.66,0.0,0.82765,0.00011,16.0056]
[1776360065968,37.25,74138.46,0.0,0.82763,0.00011,16.0069]
[1776360066192,37.25,74138.46,0.0,0.82763,0.00011,16.0069]
[1776360068919,37.25,74135.02,0.0,0.82725,0.00011,16.02857]
[1776360068951,37.25,74135.02,0.0,0.82725,0.00011,16.02857]
[1776360069552,37.25,74135.18,0.0,0.82727,0.00011,16.0276]
[1776360069826,37.25,74135.18,0.0,0.82727,0.00011,16.0276]
[1776360069947,37.25,74135.18,0.0,0.82727,0.00011,16.0276]
[1776360071566,37.25,74128.09,0.0,0.82649,0.00011,16.072]
[1776360072573,37.25,74122.76,0.0,0.82591,0.00011,16.10536]
[1776360074587,37.25,74115.93,0.0,0.82515,0.00011,16.14807]
[1776360075593,37.25,74109.76,0.0,0.82447,0.00011,16.18654]
[1776360077608,37.25,74102.75,0.0,0.8237,0.00011,16.23003]
[1776360078717,37.25,74102.75,0.0,0.8237,0.00011,16.23003]
[1776360078770,37.25,74101.06,0.0,0.82352,0.00011,16.24016]
[1776360078944,37.25,74101.06,0.0,0.82352,0.00011,16.24016]
[1776360079622,37.25,74100.17,0.0,0.82342,0.00011,16.24572]
[1776360079803,37.25,74100.17,0.0,0.82342,0.00011,16.24572]
[1776360079940,37.25,74100.17,0.0,0.82342,0.00011,16.24572]
[1776360081636,37.25,74093.95,0.0,0.82274,0.00011,16.28406]
[1776360082305,37.25,74093.95,0.0,0.82274,0.00011,16.28406]
[1776360082438,37.25,74093.95,0.0,0.82274,0.00011,16.28406]
[1776360085666,37.24,74090.09,0.0,0.82233,0.00011,16.30705]
[1776360086366,37.24,74090.09,0.0,0.82233,0.00011,16.30705]
[1776360086439,37.24,74090.09,0.0,0.82233,0.00011,16.30705]
[1776360086673,37.24,74088.23,0.0,0.82212,0.00011,16.31838]
[1776360087218,37.24,74088.23,0.0,0.82212,0.00011,16.31838]
[1776360087437,37.24,74088.23,0.0,0.82212,0.00011,16.31838]
[1776360091404,37.24,74084.47,0.0,0.82173,0.00011,16.34054]
[1776360091440,37.24,74084.47,0.0,0.82173,0.00011,16.34054]
[1776360095736,37.24,74080.67,0.0,0.82136,0.00011,16.3585]
[1776360097983,37.23,74083.18,0.0,0.82165,0.00011,16.34262]
[1776360098192,37.23,74083.18,0.0,0.82165,0.00011,16.34262]
[1776360098757,37.23,74084.56,0.0,0.82181,0.00011,16.33359]
[1776360099309,37.23,74084.56,0.0,0.82181,0.00011,16.33359]
[1776360099446,37.23,74084.56,0.0,0.82181,0.00011,16.33359]
[1776360104799,37.23,74084.15,0.0,0.82178,0.00011,16.33499]
[1776360106813,37.23,74101.36,0.0,0.82371,0.00011,16.22716]
[1776360107820,37.23,74101.89,0.0,0.82377,0.00011,16.22379]
[1776360109415,37.23,74101.89,0.0,0.82377,0.00011,16.22379]
[1776360109438,37.23,74101.89,0.0,0.82377,0.00011,16.22379]
[1776360109536,37.23,74098.42,0.0,0.82338,0.00011,16.24541]
[1776360110382,37.23,74098.42,0.0,0.82338,0.00011,16.24541]
[1776360110439,37.23,74098.42,0.0,0.82338,0.00011,16.24541]
[1776360111778,37.23,74099.79,0.0,0.82354,0.00011,16.23677]
[1776360111936,37.23,74099.72,0.0,0.82353,0.00011,16.23714]
[1776360112805,37.23,74099.72,0.0,0.82353,0.00011,16.23714]
[1776360112940,37.23,74101.74,0.0,0.82376,0.00011,16.22445]
[1776360114872,37.23,74121.98,0.0,0.826,0.00011,16.09746]
[1776360115879,37.23,74133.03,0.0,0.82722,0.00011,16.02803]
[1776360116886,37.23,74134.19,0.0,0.82735,0.00011,16.02064]
[1776360118900,37.23,74124.82,0.0,0.82632,0.00011,16.07919]
[1776360119907,37.23,74116.89,0.0,0.82545,0.00011,16.12883]
[1776360122246,37.22,74105.93,0.0,0.82424,0.00011,16.19712]
[1776360122928,37.22,74109.63,0.0,0.82465,0.00011,16.17379]
[1776360123934,37.22,74109.63,0.0,0.82465,0.00011,16.17379]
[1776360124198,37.22,74109.63,0.0,0.82465,0.00011,16.17379]
[1776360124239,37.22,74112.27,0.0,0.82495,0.00011,16.15711]
[1776360124860,37.22,74112.27,0.0,0.82495,0.00011,16.15711]
[1776360124944,37.22,74112.27,0.0,0.82495,0.00011,16.15711]
[1776360127684,37.22,74111.89,0.0,0.82491,0.00011,16.15917]
[1776360127936,37.22,74112.11,0.0,0.82494,0.00011,16.15748]
[1776360133003,37.21,74102.4,0.0,0.82396,0.00011,16.21283]
[1776360133917,37.21,74102.4,0.0,0.82396,0.00011,16.21283]
[1776360133938,37.21,74102.4,0.0,0.82396,0.00011,16.21283]
[1776360134010,37.21,74099.97,0.0,0.82369,0.00011,16.22779]
[1776360135146,37.21,74099.97,0.0,0.82369,0.00011,16.22779]
[1776360135202,37.21,74099.97,0.0,0.82369,0.00011,16.22779]
[1776360137031,37.2,74105.41,0.0,0.82431,0.00011,16.193]
[1776360138039,37.2,74105.41,0.0,0.82431,0.00011,16.193]
[1776360138199,37.2,74105.41,0.0,0.82431,0.00011,16.193]
[1776360138296,37.2,74108.48,0.0,0.82465,0.00011,16.17359]
[1776360139204,37.2,74108.48,0.0,0.82465,0.00011,16.17359]
[1776360139436,37.2,74108.48,0.0,0.82465,0.00011,16.17359]
[1776360139536,37.2,74104.75,0.0,0.82424,0.00011,16.19674]
[1776360140241,37.2,74104.75,0.0,0.82424,0.00011,16.19674]
[1776360140436,37.2,74104.75,0.0,0.82424,0.00011,16.19674]
[1776360143073,37.2,74099.25,0.0,0.82365,0.00011,16.23025]
[1776360144080,37.2,74095.38,0.0,0.82322,0.00011,16.25419]
[1776360145347,37.2,74095.38,0.0,0.82322,0.00011,16.25419]
[1776360145439,37.2,74095.38,0.0,0.82322,0.00011,16.25419]
[1776360145514,37.2,74091.11,0.0,0.82275,0.00011,16.28077]
[1776360147382,37.2,74087.78,0.0,0.82238,0.00011,16.30144]
[1776360147437,37.2,74087.78,0.0,0.82238,0.00011,16.30144]
[1776360153146,37.2,74085.76,0.0,0.8222,0.00011,16.30893]
[1776360156517,37.2,74085.01,0.0,0.82212,0.00011,16.3133]
[1776360156689,37.2,74085.01,0.0,0.82212,0.00011,16.3133]
[1776360156786,37.2,74084.94,0.0,0.82212,0.00011,16.31358]
[1776360157643,37.2,74084.94,0.0,0.82212,0.00011,16.31358]
[1776360157690,37.2,74084.94,0.0,0.82212,0.00011,16.31358]
[1776360163537,37.19,74083.22,0.0,0.82194,0.00011,16.32341]
[1776360163698,37.19,74083.22,0.0,0.82194,0.00011,16.32341]
[1776360163839,37.19,74080.71,0.0,0.82167,0.00011,16.33874]
[1776360165026,37.19,74082.88,0.0,0.82191,0.00011,16.32519]
[1776360165200,37.19,74082.88,0.0,0.82191,0.00011,16.32519]
[1776360167101,37.19,74087.45,0.0,0.82243,0.00011,16.29632]
[1776360167202,37.19,74087.45,0.0,0.82243,0.00011,16.29632]
[1776360167441,37.19,74087.45,0.0,0.82243,0.00011,16.29632]
[1776360167693,37.19,74087.45,0.0,0.82243,0.00011,16.29632]
[1776360167793,37.19,74085.13,0.0,0.82217,0.00011,16.31068]
[1776360168564,37.19,74085.13,0.0,0.82217,0.00011,16.31068]
[1776360168692,37.19,74085.13,0.0,0.82217,0.00011,16.31068]
[1776360168792,37.19,74080.54,0.0,0.82166,0.00011,16.33919]
[1776360174293,37.19,74082.28,0.0,0.82188,0.00011,16.32709]
[1776360175319,37.19,74082.28,0.0,0.82188,0.00011,16.32709]
[1776360175445,37.19,74082.28,0.0,0.82188,0.00011,16.32709]
[1776360175522,37.19,74082.56,0.0,0.82191,0.00011,16.32514]
[1776360176462,37.19,74082.56,0.0,0.82191,0.00011,16.32514]
[1776360176694,37.19,74082.56,0.0,0.82191,0.00011,16.32514]
[1776360179825,37.18,74083.26,0.0,0.822,0.00011,16.32013]
[1776360179937,37.18,74085.83,0.0,0.82229,0.00011,16.30386]
[1776360181233,37.18,74086.36,0.0,0.82235,0.00011,16.30036]
[1776360181446,37.18,74086.36,0.0,0.82235,0.00011,16.30036]
[1776360181453,37.18,74081.7,0.0,0.82184,0.00011,16.32929]
[1776360182769,37.18,74081.7,0.0,0.82184,0.00011,16.32929]
[1776360182940,37.18,74079.55,0.0,0.8216,0.00011,16.34249]
[1776360185464,37.18,74076.2,0.0,0.82123,0.00011,16.36291]
[1776360185566,37.18,74071.31,0.0,0.82069,0.00011,16.39317]
[1776360186196,37.18,74071.31,0.0,0.82069,0.00011,16.39317]
[1776360186684,37.18,74071.31,0.0,0.82069,0.00011,16.39317]
[1776360186785,37.18,74069.1,0.0,0.82044,0.00011,16.40666]
[1776360186935,37.18,74069.1,0.0,0.82044,0.00011,16.40666]
[1776360189400,37.18,74065.62,0.0,0.82007,0.00011,16.4274]
[1776360191413,37.17,74062.3,0.0,0.81971,0.00011,16.44741]
[1776360193893,37.17,74061.6,0.0,0.81963,0.00011,16.45141]
[1776360193947,37.17,74060.96,0.0,0.81957,0.00011,16.45504]
[1776360199469,37.17,74063.83,0.0,0.81993,0.00011,16.43498]
[1776360201897,37.17,74064.33,0.0,0.81999,0.00011,16.43154]
[1776360201935,37.16,74063.48,0.0,0.8199,0.00011,16.43653]
[1776360204505,37.16,74072.43,0.0,0.82093,0.00011,16.37968]
[1776360205512,37.16,74079.19,0.0,0.82169,0.00011,16.33704]
[1776360207900,37.16,74079.07,0.0,0.82168,0.00011,16.33745]
[1776360207526,37.16,74084.92,0.0,0.82235,0.00011,16.30053]
[1776360208533,37.16,74085.94,0.0,0.82246,0.00011,16.29385]
[1776360209567,37.16,74085.94,0.0,0.82246,0.00011,16.29385]
[1776360209692,37.16,74085.94,0.0,0.82246,0.00011,16.29385]
[1776360214851,37.15,74085.3,0.0,0.82245,0.00011,16.29219]
[1776360214936,37.15,74086.34,0.0,0.82258,0.00011,16.28524]
[1776360217317,37.15,74086.66,0.0,0.82263,0.00011,16.28237]
[1776360217596,37.15,74100.11,0.0,0.82413,0.00011,16.19774]
[1776360218603,37.15,74101.13,0.0,0.82425,0.00011,16.19118]
[1776360220730,37.15,74099.72,0.0,0.8241,0.00011,16.19985]
[1776360220831,37.15,74098.76,0.0,0.82399,0.00011,16.20569]
[1776360226661,37.14,74103.96,0.0,0.82459,0.00011,16.17199]
[1776360227668,37.14,74111.7,0.0,0.82545,0.00011,16.12318]
[1776360231608,37.14,74112.61,0.0,0.82556,0.00011,16.11682]
[1776360231696,37.14,74112.61,0.0,0.82556,0.00011,16.11682]
[1776360233022,37.14,74113.12,0.0,0.82563,0.00011,16.11319]
[1776360233191,37.14,74113.12,0.0,0.82563,0.00011,16.11319]
[1776360233710,37.14,74120.57,0.0,0.82645,0.00011,16.06623]
[1776360234717,37.14,74125.27,0.0,0.82697,0.00011,16.03658]
[1776360236732,37.14,74119.94,0.0,0.82639,0.00011,16.0696]
[1776360240606,37.14,74117.69,0.0,0.82616,0.00011,16.08294]
[1776360240699,37.14,74117.69,0.0,0.82616,0.00011,16.08294]
[1776360242789,37.13,74133.96,0.0,0.82796,0.00011,15.98011]
[1776360243800,37.13,74148.48,0.0,0.82955,0.00011,15.88859]
[1776360244807,37.13,74154.07,0.0,0.83016,0.00011,15.85329]
[1776360246087,37.13,74154.07,0.0,0.83016,0.00011,15.85329]
[1776360245814,37.13,74199.21,0.0,0.83502,0.00011,15.56905]
[1776360246893,37.13,74211.2,0.0,0.83629,0.00011,15.49339]
[1776360247849,37.13,74211.53,0.0,0.83633,0.00011,15.49123]
[1776360248856,37.13,74211.29,0.0,0.83631,0.00011,15.49247]
[1776360249121,37.13,74211.29,0.0,0.83631,0.00011,15.49247]
[1776360250870,37.13,74215.89,0.0,0.8368,0.00011,15.46324]
[1776360255912,37.13,74214.89,0.0,0.83671,0.00011,15.46852]
[1776360257922,37.13,74221.74,0.0,0.83745,0.00011,15.42469]
[1776360259936,37.13,74224.57,0.0,0.83775,0.00011,15.40655]
[1776360261955,37.13,74232.84,0.0,0.83862,0.00011,15.35403]
[1776360262966,37.13,74241.59,0.0,0.83954,0.0001,15.29866]
[1776360263731,37.13,74241.59,0.0,0.83954,0.0001,15.29866]
[1776360263970,37.12,74254.08,0.0,0.84085,0.0001,15.21972]
[1776360265018,37.12,74252.73,0.0,0.84071,0.0001,15.22822]
[1776360265990,37.12,74248.32,0.0,0.84025,0.0001,15.25589]
[1776360267296,37.12,74248.32,0.0,0.84025,0.0001,15.25589]
[1776360268023,37.12,74258.21,0.0,0.84128,0.0001,15.19354]
[1776360269011,37.12,74249.93,0.0,0.84042,0.0001,15.24594]
[1776360271025,37.13,74247.27,0.0,0.84017,0.0001,15.25885]
[1776360272031,37.13,74253.26,0.0,0.84079,0.0001,15.22108]
[1776360273039,37.13,74259.17,0.0,0.8414,0.0001,15.18387]
[1776360276060,37.13,74257.38,0.0,0.84122,0.0001,15.19531]
[1776360279083,37.13,74250.75,0.0,0.84052,0.0001,15.23751]
[1776360280088,37.13,74244.47,0.0,0.83986,0.0001,15.27722]
[1776360281095,37.13,74240.1,0.0,0.83941,0.0001,15.3048]
[1776360282101,37.13,74236.23,0.0,0.839,0.0001,15.32922]
[1776360287137,37.13,74234.21,0.0,0.8388,0.0001,15.34164]
[1776360290158,37.13,74239.46,0.0,0.83935,0.0001,15.30829]
[1776360293179,37.13,74251.86,0.0,0.84065,0.0001,15.22995]
[1776360294187,37.12,74261.2,0.0,0.84162,0.0001,15.1707]
[1776360295194,37.12,74261.03,0.0,0.8416,0.0001,15.17177]
[1776360299222,37.12,74266.94,0.0,0.84222,0.0001,15.13419]
[1776360301236,37.12,74272.62,0.0,0.84281,0.0001,15.09827]
[1776360302243,37.12,74281.44,0.0,0.84372,0.0001,15.04244]
[1776360303251,37.12,74285.87,0.0,0.84417,0.0001,15.01441]
[1776360306272,37.12,74276.49,0.0,0.84321,0.0001,15.07341]
[1776360307279,37.12,74271.08,0.0,0.84265,0.0001,15.10764]
[1776360309293,37.12,74262.47,0.0,0.84176,0.0001,15.16201]
[1776360310300,37.12,74247.15,0.0,0.84017,0.0001,15.25867]
[1776360311307,37.12,74246.63,0.0,0.84012,0.0001,15.26176]
[1776360314340,37.12,74241.2,0.0,0.83956,0.0001,15.29545]
[1776360319375,37.12,74247.67,0.0,0.84026,0.0001,15.25345]
[1776360321389,37.12,74248.64,0.0,0.84036,0.0001,15.24703]
[1776360322370,37.12,74248.64,0.0,0.84036,0.0001,15.24703]
[1776360322438,37.12,74248.64,0.0,0.84036,0.0001,15.24703]
[1776360329022,37.11,74244.16,0.0,0.83991,0.0001,15.27429]
[1776360329194,37.11,74244.09,0.0,0.83991,0.0001,15.27438]
[1776360330119,37.11,74244.44,0.0,0.83995,0.0001,15.27217]
[1776360330189,37.11,74244.44,0.0,0.83995,0.0001,15.27217]
[1776360330454,37.11,74244.12,0.0,0.83991,0.0001,15.27403]
[1776360334967,37.11,74240.99,0.0,0.83963,0.0001,15.28929]
[1776360335199,37.11,74239.27,0.0,0.83945,0.0001,15.30015]
[1776360339177,37.11,74241.58,0.0,0.83969,0.0001,15.28548]
[1776360339194,37.11,74241.58,0.0,0.83969,0.0001,15.28548]
[1776360339517,37.11,74241.15,0.0,0.83965,0.0001,15.28818]
[1776360340904,37.11,74241.15,0.0,0.83965,0.0001,15.28818]
[1776360340937,37.11,74241.15,0.0,0.83965,0.0001,15.28818]
[1776360342071,37.11,74242.5,0.0,0.83979,0.0001,15.27964]
[1776360341531,37.11,74252.17,0.0,0.8408,0.0001,15.21857]
[1776360342539,37.11,74263.73,0.0,0.842,0.0001,15.14564]
[1776360343545,37.11,74277.3,0.0,0.8434,0.0001,15.05975]
[1776360344552,37.11,74273.71,0.0,0.84303,0.0001,15.08237]
[1776360345981,37.11,74273.71,0.0,0.84303,0.0001,15.08237]
[1776360351605,37.11,74275.86,0.0,0.84326,0.0001,15.06857]
[1776360355063,37.11,74275.99,0.0,0.84327,0.0001,15.06793]
[1776360355190,37.11,74276.88,0.0,0.84336,0.0001,15.0624]
[1776360355634,37.11,74276.54,0.0,0.84332,0.0001,15.06466]
[1776360356377,37.11,74276.54,0.0,0.84332,0.0001,15.06466]
[1776360356442,37.11,74276.54,0.0,0.84332,0.0001,15.06466]
[1776360359662,37.11,74267.0,0.0,0.84233,0.0001,15.12531]
[1776360360669,37.11,74261.99,0.0,0.84181,0.0001,15.15698]
[1776360362705,37.11,74260.81,0.0,0.84168,0.0001,15.16461]
[1776360362941,37.11,74260.81,0.0,0.84168,0.0001,15.16461]
[1776360367446,37.12,74262.28,0.0,0.84182,0.0001,15.15613]
[1776360369431,37.12,74260.31,0.0,0.84161,0.0001,15.16891]
[1776360370742,37.12,74250.34,0.0,0.84058,0.0001,15.23183]
[1776360371749,37.12,74243.66,0.0,0.83988,0.0001,15.27384]
[1776360373763,37.11,74249.78,0.0,0.84053,0.0001,15.23488]
[1776360375498,37.11,74250.62,0.0,0.84062,0.0001,15.22945]
[1776360375697,37.11,74250.62,0.0,0.84062,0.0001,15.22945]
[1776360379303,37.11,74248.13,0.0,0.84037,0.0001,15.24466]
[1776360379435,37.11,74248.13,0.0,0.84037,0.0001,15.24466]
[1776360379815,37.11,74245.99,0.0,0.84014,0.0001,15.25802]
[1776360384850,37.11,74244.35,0.0,0.83999,0.0001,15.26742]
[1776360386899,37.11,74246.65,0.0,0.84023,0.0001,15.25271]
[1776360386941,37.11,74246.65,0.0,0.84023,0.0001,15.25271]
[1776360392906,37.11,74245.63,0.0,0.84018,0.0001,15.25388]
[1776360396697,37.11,74243.17,0.0,0.83993,0.0001,15.26887]
[1776360396938,37.11,74243.17,0.0,0.83993,0.0001,15.26887]
[1776360396972,37.1,74247.88,0.0,0.84042,0.0001,15.23892]
[1776360399574,37.1,74249.69,0.0,0.84062,0.0001,15.22719]
[1776360399704,37.1,74249.69,0.0,0.84062,0.0001,15.22719]
[1776360399958,37.1,74249.87,0.0,0.84064,0.0001,15.2259]
[1776360402663,37.1,74249.59,0.0,0.84061,0.0001,15.22753]
[1776360402703,37.1,74249.59,0.0,0.84061,0.0001,15.22753]
[1776360408014,37.1,74245.75,0.0,0.84023,0.0001,15.25067]
[1776360408813,37.1,74245.75,0.0,0.84023,0.0001,15.25067]
[1776360408938,37.1,74245.75,0.0,0.84023,0.0001,15.25067]
[1776360411305,37.1,74242.77,0.0,0.83993,0.0001,15.2689]
[1776360411439,37.1,74242.77,0.0,0.83993,0.0001,15.2689]
[1776360412042,37.1,74243.67,0.0,0.84002,0.0001,15.26299]
[1776360417077,37.1,74243.45,0.0,0.84001,0.0001,15.26367]
[1776360419090,37.1,74238.19,0.0,0.83946,0.0001,15.29679]
[1776360421105,37.1,74233.2,0.0,0.83894,0.00011,15.32815]
[1776360422114,37.1,74218.85,0.0,0.83743,0.00011,15.41864]
[1776360423120,37.09,74213.12,0.0,0.83683,0.00011,15.45457]
[1776360427149,37.09,74206.32,0.0,0.83612,0.00011,15.49665]
[1776360430094,37.09,74206.91,0.0,0.83619,0.00011,15.49261]
[1776360430191,37.09,74207.11,0.0,0.83622,0.00011,15.4912]
[1776360436211,37.09,74206.93,0.0,0.83621,0.00011,15.49149]
[1776360437988,37.09,74206.93,0.0,0.83621,0.00011,15.49149]
[1776360438192,37.09,74206.93,0.0,0.83621,0.00011,15.49149]
[1776360440721,37.09,74210.29,0.0,0.83657,0.00011,15.46987]
[1776360440939,37.09,74210.29,0.0,0.83657,0.00011,15.46987]
[1776360440976,37.09,74209.11,0.0,0.83645,0.00011,15.47712]
[1776360446285,37.09,74207.68,0.0,0.83631,0.00011,15.48552]
[1776360448303,37.09,74200.18,0.0,0.83552,0.00011,15.5326]
[1776360449310,37.08,74191.22,0.0,0.83456,0.00011,15.589]
[1776360450318,37.08,74185.52,0.0,0.83396,0.00011,15.62477]
[1776360451325,37.08,74178.59,0.0,0.83324,0.00011,15.66441]
[1776360453338,37.08,74173.64,0.0,0.83271,0.00011,15.6956]
[1776360457368,37.08,74167.51,0.0,0.83205,0.00011,15.73395]
[1776360458375,37.08,74161.36,0.0,0.83139,0.00011,15.77262]
[1776360460389,37.08,74164.65,0.0,0.83175,0.00011,15.7516]
[1776360461900,37.08,74164.65,0.0,0.83175,0.00011,15.7516]
[1776360461938,37.08,74164.65,0.0,0.83175,0.00011,15.7516]
[1776360463573,37.08,74168.44,0.0,0.83217,0.00011,15.72742]
[1776360463688,37.08,74168.44,0.0,0.83217,0.00011,15.72742]
[1776360465428,37.08,74180.84,0.0,0.83351,0.00011,15.64844]
[1776360467649,37.08,74184.53,0.0,0.83391,0.00011,15.62502]
[1776360467697,37.08,74184.53,0.0,0.83391,0.00011,15.62502]
[1776360471474,37.08,74177.46,0.0,0.83316,0.00011,15.66895]
[1776360474208,37.08,74177.85,0.0,0.83321,0.00011,15.66633]
[1776360474229,37.08,74178.07,0.0,0.83324,0.00011,15.6648]
[1776360474435,37.08,74178.07,0.0,0.83324,0.00011,15.6648]
[1776360474606,37.08,74178.07,0.0,0.83324,0.00011,15.6648]
[1776360474687,37.08,74178.07,0.0,0.83324,0.00011,15.6648]
[1776360480378,37.07,74179.28,0.0,0.83338,0.00011,15.65639]
[1776360480436,37.07,74179.28,0.0,0.83338,0.00011,15.65639]
[1776360480864,37.07,74179.28,0.0,0.83338,0.00011,15.65639]
[1776360480939,37.07,74179.28,0.0,0.83338,0.00011,15.65639]
[1776360480965,37.07,74179.1,0.0,0.83336,0.00011,15.65741]
[1776360483559,37.07,74171.0,0.0,0.83249,0.00011,15.70814]
[1776360484905,37.07,74171.0,0.0,0.83249,0.00011,15.70814]
[1776360484936,37.07,74171.0,0.0,0.83249,0.00011,15.70814]
[1776360485007,37.07,74162.8,0.0,0.83161,0.00011,15.75985]
[1776360486580,37.07,74166.64,0.0,0.83203,0.00011,15.73552]
[1776360487615,37.07,74166.64,0.0,0.83203,0.00011,15.73552]
[1776360487702,37.07,74166.64,0.0,0.83203,0.00011,15.73552]
[1776360490364,37.07,74171.05,0.0,0.8325,0.00011,15.70768]
[1776360490435,37.07,74171.05,0.0,0.8325,0.00011,15.70768]
[1776360490608,37.07,74171.34,0.0,0.83253,0.00011,15.70586]
[1776360493477,37.07,74169.16,0.0,0.8323,0.00011,15.71961]
[1776360493694,37.07,74169.16,0.0,0.8323,0.00011,15.71961]
[1776360496652,37.07,74163.77,0.0,0.83172,0.00011,15.75352]
[1776360497501,37.07,74163.77,0.0,0.83172,0.00011,15.75352]
[1776360497701,37.07,74163.77,0.0,0.83172,0.00011,15.75352]
[1776360499673,37.07,74153.43,0.0,0.8306,0.00011,15.81841]
[1776360500920,37.07,74153.43,0.0,0.8306,0.00011,15.81841]
[1776360500937,37.07,74153.43,0.0,0.8306,0.00011,15.81841]
[1776360501022,37.07,74153.38,0.0,0.8306,0.00011,15.81856]
[1776360501440,37.07,74153.38,0.0,0.8306,0.00011,15.81856]
[1776360506545,37.07,74156.13,0.0,0.83091,0.00011,15.80043]
[1776360506689,37.07,74156.13,0.0,0.83091,0.00011,15.80043]
[1776360506722,37.07,74156.12,0.0,0.83091,0.00011,15.80034]
[1776360511757,37.07,74156.26,0.0,0.83097,0.00011,15.79474]
[1776360513772,37.07,74171.17,0.0,0.83259,0.00011,15.70044]
[1776360514779,37.07,74181.49,0.0,0.8337,0.00011,15.63512]
[1776360515786,37.07,74183.0,0.0,0.83387,0.00011,15.62547]
[1776360518807,37.07,74177.77,0.0,0.83331,0.00011,15.6583]
[1776360524849,37.06,74174.33,0.0,0.83295,0.00011,15.6794]
[1776360526198,37.06,74174.33,0.0,0.83295,0.00011,15.6794]
[1776360526243,37.06,74183.87,0.0,0.83398,0.00011,15.61902]
[1776360526863,37.06,74184.18,0.0,0.83401,0.00011,15.61696]
[1776360529427,37.06,74182.22,0.0,0.83381,0.00011,15.62891]
[1776360529884,37.06,74187.45,0.0,0.83437,0.00011,15.5956]
[1776360531434,37.06,74187.85,0.0,0.83442,0.00011,15.59282]
[1776360531899,37.06,74199.75,0.0,0.8357,0.00011,15.51741]
[1776360532905,37.06,74201.74,0.0,0.83591,0.00011,15.5045]
[1776360534887,37.06,74198.03,0.0,0.83552,0.00011,15.5278]
[1776360539957,37.06,74189.73,0.0,0.83465,0.00011,15.57904]
[1776360544992,37.05,74190.64,0.0,0.83477,0.00011,15.57224]
[1776360546001,37.05,74201.91,0.0,0.83597,0.00011,15.50085]
[1776360547008,37.05,74208.4,0.0,0.83666,0.00011,15.45973]
[1776360547638,37.05,74208.4,0.0,0.83666,0.00011,15.45973]
[1776360547699,37.05,74208.4,0.0,0.83666,0.00011,15.45973]
[1776360549302,37.05,74218.0,0.0,0.83768,0.00011,15.39897]
[1776360550947,37.05,74221.0,0.0,0.838,0.00011,15.37985]
[1776360554468,37.05,74221.4,0.0,0.83806,0.00011,15.37623]
[1776360554687,37.05,74221.4,0.0,0.83806,0.00011,15.37623]
[1776360555064,37.05,74221.25,0.0,0.83805,0.00011,15.37687]
[1776360557078,37.05,74226.53,0.0,0.83862,0.00011,15.34286]
[1776360562113,37.04,74227.93,0.0,0.83878,0.00011,15.33341]
[1776360565134,37.04,74223.21,0.0,0.83828,0.00011,15.363]
[1776360569162,37.04,74218.19,0.0,0.83775,0.00011,15.3946]
[1776360570944,37.04,74217.91,0.0,0.83772,0.00011,15.39641]
[1776360576211,37.04,74213.39,0.0,0.83728,0.00011,15.4211]
[1776360576457,37.04,74213.39,0.0,0.83728,0.00011,15.4211]
[1776360576686,37.04,74213.39,0.0,0.83728,0.00011,15.4211]
[1776360576689,37.04,74213.39,0.0,0.83728,0.00011,15.4211]
[1776360576950,37.04,74213.39,0.0,0.83728,0.00011,15.4211]
[1776360577218,37.04,74212.17,0.0,0.83715,0.00011,15.42884]
[1776360582253,37.04,74215.51,0.0,0.8375,0.00011,15.40781]
[1776360583260,37.04,74220.75,0.0,0.83805,0.00011,15.37453]
[1776360585274,37.04,74227.33,0.0,0.83875,0.00011,15.33273]
[1776360587288,37.04,74232.86,0.0,0.83933,0.00011,15.29768]
[1776360587790,37.04,74232.86,0.0,0.83933,0.00011,15.29768]
[1776360587945,37.04,74232.86,0.0,0.83933,0.00011,15.29768]
[1776360588295,37.04,74233.67,0.0,0.83942,0.00011,15.29256]
[1776360589057,37.04,74233.67,0.0,0.83942,0.00011,15.29256]
[1776360589196,37.04,74233.67,0.0,0.83942,0.00011,15.29256]
[1776360593331,37.04,74241.39,0.0,0.84023,0.0001,15.24377]
[1776360597359,37.04,74236.95,0.0,0.83977,0.0001,15.27167]
[1776360598794,37.04,74236.92,0.0,0.83977,0.0001,15.27168]
[1776360598943,37.04,74236.92,0.0,0.83977,0.0001,15.27168]
[1776360599041,37.04,74236.92,0.0,0.83977,0.0001,15.27149]
[1776360599520,37.04,74236.92,0.0,0.83977,0.0001,15.27149]
[1776360599696,37.04,74236.92,0.0,0.83977,0.0001,15.27149]
[1776360601386,37.04,74227.03,0.0,0.83873,0.00011,15.33381]
[1776360602394,37.04,74222.16,0.0,0.83822,0.00011,15.36452]
[1776360604417,37.04,74220.13,0.0,0.83801,0.00011,15.3774]
[1776360604444,37.04,74220.13,0.0,0.83801,0.00011,15.3774]
[1776360604481,37.04,74219.37,0.0,0.83793,0.00011,15.38224]
[1776360605414,37.04,74226.59,0.0,0.83869,0.00011,15.33661]
[1776360608436,37.04,74234.72,0.0,0.83954,0.0001,15.28498]
[1776360609443,37.04,74240.64,0.0,0.84017,0.0001,15.24748]
[1776360610449,37.04,74245.48,0.0,0.84067,0.0001,15.21685]
[1776360611475,37.04,74245.48,0.0,0.84067,0.0001,15.21685]
[1776360611692,37.04,74245.48,0.0,0.84067,0.0001,15.21685]
[1776360611712,37.04,74246.23,0.0,0.84075,0.0001,15.21203]
[1776360613473,37.04,74250.92,0.0,0.84124,0.0001,15.18225]
[1776360614480,37.04,74255.87,0.0,0.84176,0.0001,15.15081]
[1776360616495,37.04,74260.73,0.0,0.84227,0.0001,15.11995]
[1776360620015,37.04,74260.58,0.0,0.84225,0.0001,15.12092]
[1776360620201,37.04,74260.58,0.0,0.84225,0.0001,15.12092]
[1776360620297,37.04,74260.55,0.0,0.84225,0.0001,15.12115]
[1776360620690,37.04,74260.55,0.0,0.84225,0.0001,15.12115]
[1776360620936,37.04,74260.55,0.0,0.84225,0.0001,15.12115]
[1776360626566,37.04,74267.29,0.0,0.84294,0.0001,15.07879]
[1776360627703,37.04,74267.29,0.0,0.84294,0.0001,15.07879]
[1776360627944,37.04,74267.29,0.0,0.84294,0.0001,15.07879]
[1776360628334,37.04,74267.29,0.0,0.84294,0.0001,15.07879]
[1776360628024,37.04,74266.53,0.0,0.84286,0.0001,15.08379]
[1776360628438,37.04,74266.53,0.0,0.84286,0.0001,15.08379]
[1776360632608,37.04,74272.14,0.0,0.84346,0.0001,15.04466]
[1776360637239,37.04,74270.89,0.0,0.84334,0.0001,15.05244]
[1776360640751,37.04,74275.91,0.0,0.84386,0.0001,15.02049]
[1776360645710,37.04,74269.13,0.0,0.84316,0.0001,15.06325]
[1776360647725,37.04,74263.21,0.0,0.84255,0.0001,15.10072]
[1776360648732,37.04,74272.9,0.0,0.84355,0.0001,15.03939]
[1776360651394,37.04,74277.9,0.0,0.84407,0.0001,15.00758]
[1776360651936,37.04,74277.9,0.0,0.84407,0.0001,15.00758]
[1776360652191,37.04,74277.9,0.0,0.84407,0.0001,15.00758]
[1776360652293,37.04,74278.35,0.0,0.84411,0.0001,15.00474]
[1776360653449,37.04,74278.78,0.0,0.84416,0.0001,15.00204]
[1776360653701,37.04,74278.78,0.0,0.84416,0.0001,15.00204]
[1776360658802,37.04,74280.88,0.0,0.84437,0.0001,14.98886]
[1776360659644,37.04,74280.88,0.0,0.84437,0.0001,14.98886]
[1776360659697,37.04,74280.88,0.0,0.84437,0.0001,14.98886]
[1776360662851,37.04,74293.83,0.0,0.8457,0.0001,14.90701]
[1776360663844,37.04,74300.01,0.0,0.84633,0.0001,14.86803]
[1776360664850,37.04,74307.27,0.0,0.84706,0.0001,14.82224]
[1776360669886,37.04,74304.53,0.0,0.84678,0.0001,14.83999]
[1776360670899,37.04,74295.69,0.0,0.84588,0.0001,14.89594]
[1776360671904,37.04,74284.12,0.0,0.84469,0.0001,14.9691]
[1776360672910,37.04,74283.43,0.0,0.84462,0.0001,14.97328]
[1776360676132,37.04,74281.84,0.0,0.84447,0.0001,14.98295]
[1776360676203,37.04,74281.84,0.0,0.84447,0.0001,14.98295]
[1776360676226,37.04,74282.14,0.0,0.8445,0.0001,14.98085]
[1776360676865,37.04,74282.14,0.0,0.8445,0.0001,14.98085]
[1776360676941,37.04,74282.14,0.0,0.8445,0.0001,14.98085]
[1776360682982,37.04,74281.24,0.0,0.84443,0.0001,14.98505]
[1776360687009,37.03,74271.93,0.0,0.84349,0.0001,15.04305]
[1776360689388,37.03,74268.63,0.0,0.84315,0.0001,15.06363]
[1776360689445,37.03,74268.63,0.0,0.84315,0.0001,15.06363]
[1776360690031,37.03,74266.17,0.0,0.84291,0.0001,15.07855]
[1776360692045,37.03,74276.08,0.0,0.84397,0.0001,15.01131]
[1776360693052,37.03,74282.83,0.0,0.84467,0.0001,14.96851]
[1776360695976,37.03,74282.47,0.0,0.84463,0.0001,14.97078]
[1776360696132,37.03,74282.47,0.0,0.84463,0.0001,14.97078]
[1776360697081,37.03,74291.4,0.0,0.84555,0.0001,14.91406]
[1776360699095,37.03,74293.77,0.0,0.84579,0.0001,14.89887]
[1776360699832,37.03,74293.77,0.0,0.84579,0.0001,14.89887]
[1776360699942,37.03,74293.77,0.0,0.84579,0.0001,14.89887]
[1776360700235,37.03,74293.77,0.0,0.84579,0.0001,14.89887]
[1776360700438,37.03,74293.77,0.0,0.84579,0.0001,14.89887]
[1776360700239,37.03,74293.63,0.0,0.84578,0.0001,14.89968]
[1776360704342,37.03,74291.21,0.0,0.84554,0.0001,14.91476]
[1776360704450,37.03,74291.21,0.0,0.84554,0.0001,14.91476]
[1776360704369,37.03,74290.56,0.0,0.84547,0.0001,14.91879]
[1776360704664,37.03,74290.56,0.0,0.84547,0.0001,14.91879]
[1776360704695,37.03,74290.56,0.0,0.84547,0.0001,14.91879]
[1776360705139,37.03,74289.39,0.0,0.84535,0.0001,14.92612]
[1776360707515,37.03,74285.98,0.0,0.845,0.0001,14.94771]
[1776360707696,37.03,74285.98,0.0,0.845,0.0001,14.94771]
[1776360712188,37.03,74278.86,0.0,0.84427,0.0001,14.99312]
[1776360713949,37.03,74275.61,0.0,0.84393,0.0001,15.01371]
[1776360714201,37.03,74275.61,0.0,0.84393,0.0001,15.01371]
[1776360714202,37.03,74274.34,0.0,0.8438,0.0001,15.02175]
[1776360714838,37.03,74274.34,0.0,0.8438,0.0001,15.02175]
[1776360714940,37.03,74274.34,0.0,0.8438,0.0001,15.02175]
[1776360718308,37.03,74273.37,0.0,0.84371,0.0001,15.02723]
[1776360718436,37.03,74273.37,0.0,0.84371,0.0001,15.02723]
[1776360720244,37.03,74279.59,0.0,0.84436,0.0001,14.98716]
[1776360721251,37.03,74284.44,0.0,0.84486,0.0001,14.95627]
[1776360723266,37.02,74294.68,0.0,0.84592,0.0001,14.89117]
[1776360723574,37.02,74294.68,0.0,0.84592,0.0001,14.89117]
[1776360723694,37.02,74294.68,0.0,0.84592,0.0001,14.89117]
[1776360724273,37.02,74293.04,0.0,0.84575,0.0001,14.90151]
[1776360724925,37.02,74293.04,0.0,0.84575,0.0001,14.90151]
[1776360724936,37.02,74293.04,0.0,0.84575,0.0001,14.90151]
[1776360726287,37.02,74297.2,0.0,0.84618,0.0001,14.87503]
[1776360726692,37.02,74297.2,0.0,0.84618,0.0001,14.87503]
[1776360727294,37.02,74300.04,0.0,0.84647,0.0001,14.85702]
[1776360729308,37.02,74305.85,0.0,0.84706,0.0001,14.82001]
[1776360731456,37.02,74308.56,0.0,0.84734,0.0001,14.80269]
[1776360731701,37.02,74309.98,0.0,0.84749,0.0001,14.79355]
[1776360732235,37.02,74309.98,0.0,0.84749,0.0001,14.79355]
[1776360732434,37.02,74309.98,0.0,0.84749,0.0001,14.79355]
[1776360732486,37.02,74310.12,0.0,0.8475,0.0001,14.79254]
[1776360736357,37.02,74305.57,0.0,0.84705,0.0001,14.8208]
[1776360737803,37.02,74305.31,0.0,0.84702,0.0001,14.82227]
[1776360737940,37.02,74305.31,0.0,0.84702,0.0001,14.82227]
[1776360738371,37.02,74303.96,0.0,0.84689,0.0001,14.83065]
[1776360740405,37.02,74300.44,0.0,0.84653,0.0001,14.85275]
[1776360740437,37.02,74300.44,0.0,0.84653,0.0001,14.85275]
[1776360742719,37.02,74297.04,0.0,0.84619,0.0001,14.87425]
[1776360742939,37.02,74297.04,0.0,0.84619,0.0001,14.87425]
[1776360748441,37.02,74296.29,0.0,0.84611,0.0001,14.87884]
[1776360749394,37.02,74296.29,0.0,0.84611,0.0001,14.87884]
[1776360749439,37.02,74296.29,0.0,0.84611,0.0001,14.87884]
[1776360749448,37.02,74296.14,0.0,0.8461,0.0001,14.87977]
[1776360751461,37.02,74302.03,0.0,0.84673,0.0001,14.83848]
[1776360751855,37.02,74302.03,0.0,0.84673,0.0001,14.83848]
[1776360751942,37.02,74302.03,0.0,0.84673,0.0001,14.83848]
[1776360752433,37.02,74302.03,0.0,0.84673,0.0001,14.83848]
[1776360752692,37.02,74301.98,0.0,0.84673,0.0001,14.83884]
[1776360754484,37.02,74309.31,0.0,0.84747,0.0001,14.79229]
[1776360755336,37.02,74309.31,0.0,0.84747,0.0001,14.79229]
[1776360755441,37.02,74309.31,0.0,0.84747,0.0001,14.79229]
[1776360757509,37.02,74315.78,0.0,0.84813,0.0001,14.75105]
[1776360757895,37.02,74315.78,0.0,0.84813,0.0001,14.75105]
[1776360757940,37.02,74315.78,0.0,0.84813,0.0001,14.75105]
[1776360758516,37.02,74315.76,0.0,0.84813,0.0001,14.75112]
[1776360759167,37.02,74315.76,0.0,0.84813,0.0001,14.75112]
[1776360759200,37.02,74315.76,0.0,0.84813,0.0001,14.75112]
[1776360762043,37.02,74316.87,0.0,0.84825,0.0001,14.74395]
[1776360762194,37.02,74316.87,0.0,0.84825,0.0001,14.74395]
[1776360765277,37.02,74315.43,0.0,0.8481,0.0001,14.75296]
[1776360765438,37.02,74315.43,0.0,0.8481,0.0001,14.75296]
[1776360765537,37.02,74309.42,0.0,0.84749,0.0001,14.79125]
[1776360766929,37.02,74307.73,0.0,0.84732,0.0001,14.80203]
[1776360766939,37.02,74307.73,0.0,0.84732,0.0001,14.80203]
[1776360767809,37.02,74307.74,0.0,0.84732,0.0001,14.80204]
[1776360767937,37.02,74307.74,0.0,0.84732,0.0001,14.80204]
[1776360769555,37.02,74306.08,0.0,0.84715,0.0001,14.81262]
[1776360769693,37.02,74306.08,0.0,0.84715,0.0001,14.81262]
[1776360772712,37.02,74306.05,0.0,0.84714,0.0001,14.81296]
[1776360772945,37.02,74306.05,0.0,0.84714,0.0001,14.81296]
[1776360772996,37.02,74306.01,0.0,0.84714,0.0001,14.81332]
[1776360776354,37.02,74305.22,0.0,0.84705,0.0001,14.81838]
[1776360776435,37.02,74305.22,0.0,0.84705,0.0001,14.81838]
[1776360781819,37.02,74305.43,0.0,0.84707,0.0001,14.81729]
[1776360781943,37.02,74305.43,0.0,0.84707,0.0001,14.81729]
[1776360782156,37.02,74305.43,0.0,0.84707,0.0001,14.81729]
[1776360782198,37.02,74305.43,0.0,0.84707,0.0001,14.81729]
[1776360782248,37.02,74304.76,0.0,0.847,0.0001,14.82168]
[1776360787719,37.02,74305.32,0.0,0.84706,0.0001,14.81836]
[1776360789111,37.02,74305.32,0.0,0.84706,0.0001,14.81836]
[1776360789203,37.02,74305.32,0.0,0.84706,0.0001,14.81836]
[1776360789301,37.02,74301.91,0.0,0.84671,0.0001,14.84005]
[1776360790406,37.02,74301.91,0.0,0.84671,0.0001,14.84005]
[1776360790439,37.02,74301.91,0.0,0.84671,0.0001,14.84005]
[1776360790507,37.02,74296.51,0.0,0.84616,0.0001,14.87427]
[1776360792754,37.02,74290.12,0.0,0.8455,0.0001,14.91467]
[1776360793761,37.02,74285.27,0.0,0.84501,0.0001,14.94534]
[1776360794612,37.02,74285.27,0.0,0.84501,0.0001,14.94534]
[1776360794694,37.02,74285.27,0.0,0.84501,0.0001,14.94534]
[1776360794768,37.02,74286.42,0.0,0.84513,0.0001,14.93798]
[1776360795649,37.02,74286.42,0.0,0.84513,0.0001,14.93798]
[1776360795690,37.02,74286.42,0.0,0.84513,0.0001,14.93798]
[1776360800811,37.02,74286.19,0.0,0.84512,0.0001,14.93863]
[1776360804851,37.02,74292.91,0.0,0.84581,0.0001,14.89562]
[1776360806747,37.02,74293.46,0.0,0.84587,0.0001,14.89209]
[1776360806943,37.02,74293.46,0.0,0.84587,0.0001,14.89209]
[1776360807019,37.02,74299.86,0.0,0.84652,0.0001,14.85151]
[1776360808083,37.02,74299.86,0.0,0.84652,0.0001,14.85151]
[1776360808188,37.02,74299.86,0.0,0.84652,0.0001,14.85151]
[1776360808288,37.02,74303.33,0.0,0.84687,0.0001,14.82955]
[1776360808878,37.02,74299.76,0.0,0.84651,0.0001,14.85199]
[1776360810894,37.02,74295.57,0.0,0.84609,0.0001,14.87811]
[1776360812241,37.02,74295.57,0.0,0.84609,0.0001,14.87811]
[1776360812442,37.02,74295.57,0.0,0.84609,0.0001,14.87811]
[1776360812524,37.02,74293.94,0.0,0.84596,0.0001,14.88443]
[1776360813298,37.02,74293.94,0.0,0.84596,0.0001,14.88443]
[1776360813370,37.02,74288.5,0.0,0.8454,0.0001,14.91887]
[1776360817107,37.02,74289.53,0.0,0.84551,0.0001,14.91214]
[1776360817177,37.02,74289.34,0.0,0.84549,0.0001,14.91328]
[1776360822978,37.01,74288.76,0.0,0.84544,0.0001,14.91661]
[1776360828275,37.01,74287.94,0.0,0.84536,0.0001,14.92157]
[1776360828443,37.01,74287.94,0.0,0.84536,0.0001,14.92157]
[1776360828482,37.01,74295.65,0.0,0.84615,0.0001,14.87267]
[1776360829422,37.01,74295.65,0.0,0.84615,0.0001,14.87267]
[1776360829444,37.01,74295.65,0.0,0.84615,0.0001,14.87267]
[1776360829524,37.01,74300.77,0.0,0.84667,0.0001,14.84024]
[1776360835064,37.01,74298.76,0.0,0.84646,0.0001,14.85322]
[1776360840099,37.02,74297.24,0.0,0.8463,0.0001,14.86304]
[1776360841108,37.02,74289.98,0.0,0.84556,0.0001,14.90905]
[1776360841824,37.02,74289.98,0.0,0.84556,0.0001,14.90905]
[1776360841946,37.02,74289.98,0.0,0.84556,0.0001,14.90905]
[1776360842116,37.02,74278.77,0.0,0.84441,0.0001,14.98002]
[1776360843123,37.01,74271.15,0.0,0.84363,0.0001,15.02815]
[1776360844129,37.01,74267.35,0.0,0.84324,0.0001,15.05202]
[1776360845931,37.01,74266.61,0.0,0.84316,0.0001,15.05648]
[1776360846192,37.01,74266.61,0.0,0.84316,0.0001,15.05648]
[1776360850172,37.01,74273.28,0.0,0.84387,0.0001,15.01307]
[1776360852186,37.01,74287.2,0.0,0.84531,0.0001,14.92454]
[1776360852752,37.01,74287.2,0.0,0.84531,0.0001,14.92454]
[1776360852937,37.01,74287.2,0.0,0.84531,0.0001,14.92454]
[1776360853193,37.01,74289.68,0.0,0.84556,0.0001,14.90876]
[1776360854117,37.01,74289.68,0.0,0.84556,0.0001,14.90876]
[1776360854191,37.01,74289.68,0.0,0.84556,0.0001,14.90876]
[1776360858265,37.01,74289.6,0.0,0.84556,0.0001,14.90909]
[1776360858437,37.01,74289.6,0.0,0.84556,0.0001,14.90909]
[1776360858528,37.01,74287.94,0.0,0.84539,0.0001,14.91957]
[1776360859421,37.01,74287.94,0.0,0.84539,0.0001,14.91957]
[1776360859442,37.01,74287.94,0.0,0.84539,0.0001,14.91957]
[1776360862258,37.01,74281.52,0.0,0.84473,0.0001,14.95996]
[1776360863091,37.01,74281.52,0.0,0.84473,0.0001,14.95996]
[1776360863213,37.01,74281.52,0.0,0.84473,0.0001,14.95996]
[1776360866307,37.01,74277.64,0.0,0.84434,0.0001,14.9842]
[1776360866436,37.01,74277.64,0.0,0.84434,0.0001,14.9842]
[1776360866445,37.01,74275.84,0.0,0.84416,0.0001,14.99548]
[1776360868014,37.01,74275.1,0.0,0.84408,0.0001,15.00002]
[1776360868206,37.01,74275.1,0.0,0.84408,0.0001,15.00002]
[1776360870658,37.01,74271.95,0.0,0.84376,0.0001,15.01952]
[1776360870690,37.01,74271.95,0.0,0.84376,0.0001,15.01952]
[1776360871321,37.01,74269.0,0.0,0.84349,0.0001,15.03405]
[1776360873196,37.0,74267.61,0.0,0.84335,0.0001,15.04266]
[1776360873384,37.0,74267.61,0.0,0.84335,0.0001,15.04266]
[1776360873440,37.0,74267.61,0.0,0.84335,0.0001,15.04266]
[1776360873485,37.0,74266.36,0.0,0.84323,0.0001,15.05037]
[1776360874342,37.0,74262.03,0.0,0.84278,0.0001,15.07759]
[1776360881391,37.0,74262.04,0.0,0.84281,0.0001,15.07576]
[1776360884411,37.0,74259.32,0.0,0.84254,0.0001,15.09221]
[1776360885419,37.0,74253.93,0.0,0.84199,0.0001,15.12608]
[1776360887200,37.0,74253.18,0.0,0.84191,0.0001,15.13051]
[1776360887433,37.0,74251.11,0.0,0.8417,0.0001,15.14329]
[1776360888499,37.0,74251.11,0.0,0.8417,0.0001,15.14329]
[1776360888701,36.99,74250.0,0.0,0.84159,0.0001,15.14998]
[1776360889200,36.99,74250.0,0.0,0.84159,0.0001,15.14998]
[1776360889447,36.99,74249.91,0.0,0.84159,0.0001,15.15019]
[1776360891538,36.99,74249.91,0.0,0.84159,0.0001,15.15019]
[1776360891607,36.99,74249.86,0.0,0.8416,0.0001,15.14978]
[1776360893476,36.99,74242.41,0.0,0.84083,0.0001,15.19626]
[1776360894481,36.99,74238.78,0.0,0.84045,0.0001,15.21902]
[1776360895306,36.99,74238.78,0.0,0.84045,0.0001,15.21902]
[1776360895489,36.99,74236.29,0.0,0.8402,0.0001,15.23454]
[1776360898510,36.99,74229.1,0.0,0.83945,0.00011,15.27923]
[1776360900528,36.98,74222.78,0.0,0.8388,0.00011,15.31856]
[1776360902542,36.98,74226.73,0.0,0.83923,0.00011,15.29293]
[1776360904556,36.98,74220.45,0.0,0.83857,0.00011,15.33242]
[1776360905563,36.98,74210.97,0.0,0.83757,0.00011,15.39226]
[1776360906570,36.98,74202.88,0.0,0.83671,0.00011,15.44322]
[1776360907578,36.98,74196.08,0.0,0.83599,0.00011,15.48592]
[1776360908585,36.98,74188.23,0.0,0.83516,0.00011,15.53521]
[1776360909593,36.98,74180.76,0.0,0.83437,0.00011,15.58202]
[1776360913619,36.97,74180.67,0.0,0.83439,0.00011,15.58095]
[1776360914627,36.97,74185.26,0.0,0.83488,0.00011,15.55154]
[1776360915634,36.97,74189.42,0.0,0.83533,0.00011,15.52488]
[1776360916641,36.97,74184.09,0.0,0.83477,0.00011,15.55834]
[1776360917648,36.97,74177.97,0.0,0.83412,0.00011,15.59674]
[1776360919438,36.97,74177.85,0.0,0.83411,0.00011,15.59712]
[1776360919662,36.97,74177.77,0.0,0.83411,0.00011,15.59724]
[1776360919704,36.97,74177.77,0.0,0.83411,0.00011,15.59724]
[1776360920669,36.97,74177.7,0.0,0.83411,0.00011,15.59729]
[1776360922683,36.97,74172.83,0.0,0.83359,0.00011,15.62732]
[1776360924102,36.96,74170.16,0.0,0.83331,0.00011,15.64382]
[1776360924200,36.96,74170.16,0.0,0.83331,0.00011,15.64382]
[1776360924709,36.96,74164.11,0.0,0.83267,0.00011,15.68168]
[1776360925706,36.96,74156.0,0.0,0.83179,0.00011,15.73267]
[1776360926714,36.96,74153.12,0.0,0.83148,0.00011,15.75051]
[1776360932529,36.96,74151.37,0.0,0.83132,0.00011,15.75992]
[1776360932692,36.96,74151.37,0.0,0.83132,0.00011,15.75992]
[1776360937350,36.95,74148.22,0.0,0.83105,0.00011,15.77373]
[1776360937441,36.95,74148.22,0.0,0.83105,0.00011,15.77373]
[1776360937795,36.95,74144.12,0.0,0.83061,0.00011,15.79878]
[1776360938802,36.95,74140.92,0.0,0.83027,0.00011,15.81857]
[1776360942059,36.95,74142.07,0.0,0.83041,0.00011,15.81033]
[1776360942194,36.95,74142.07,0.0,0.83041,0.00011,15.81033]
[1776360942830,36.94,74148.85,0.0,0.83117,0.00011,15.76645]
[1776360943837,36.94,74154.92,0.0,0.83184,0.00011,15.72757]
[1776360944937,36.94,74154.92,0.0,0.83184,0.00011,15.72757]
[1776360945210,36.94,74154.92,0.0,0.83184,0.00011,15.72757]
[1776360945233,36.94,74157.44,0.0,0.83212,0.00011,15.7108]
[1776360945851,36.94,74151.18,0.0,0.83144,0.00011,15.75041]
[1776360946859,36.94,74141.24,0.0,0.83037,0.00011,15.81293]
[1776360948359,36.94,74141.24,0.0,0.83037,0.00011,15.81293]
[1776360948453,36.94,74141.24,0.0,0.83037,0.00011,15.81293]
[1776360948478,36.94,74135.7,0.0,0.82977,0.00011,15.84739]
[1776360949879,36.94,74131.94,0.0,0.82936,0.00011,15.87079]
[1776360952901,36.93,74136.04,0.0,0.82983,0.00011,15.84355]
[1776360953995,36.93,74155.26,0.0,0.83194,0.00011,15.72139]
[1776360954915,36.93,74168.08,0.0,0.83334,0.00011,15.63968]
[1776360955922,36.93,74170.88,0.0,0.83365,0.00011,15.62158]
[1776360957520,36.93,74170.88,0.0,0.83365,0.00011,15.62158]
[1776360957568,36.93,74170.88,0.0,0.83365,0.00011,15.62158]
[1776360957589,36.93,74171.22,0.0,0.83369,0.00011,15.61894]
[1776360957855,36.93,74171.22,0.0,0.83369,0.00011,15.61894]
[1776360963460,36.92,74171.65,0.0,0.83376,0.00011,15.61471]
[1776360963525,36.92,74172.84,0.0,0.83391,0.00011,15.60631]
[1776360964994,36.92,74165.78,0.0,0.83315,0.00011,15.65065]
[1776360966003,36.92,74149.95,0.0,0.83144,0.00011,15.75049]
[1776360967011,36.92,74143.8,0.0,0.83078,0.00011,15.78871]
[1776360968991,36.92,74143.34,0.0,0.83074,0.00011,15.79116]
[1776360969441,36.92,74143.34,0.0,0.83074,0.00011,15.79116]
[1776360969514,36.91,74141.37,0.0,0.83053,0.00011,15.80316]
[1776360971049,36.91,74134.35,0.0,0.82978,0.00011,15.84661]
[1776360974065,36.91,74126.02,0.0,0.82889,0.00011,15.89774]
[1776360975073,36.91,74122.56,0.0,0.82852,0.00011,15.91906]
[1776360976080,36.91,74115.73,0.0,0.82777,0.00011,15.96197]
[1776360977087,36.9,74111.6,0.0,0.82732,0.00011,15.98774]
[1776360980108,36.89,74118.22,0.0,0.82812,0.00011,15.94157]
[1776360981115,36.89,74121.07,0.0,0.82844,0.00011,15.92324]
[1776360983145,36.89,74138.37,0.0,0.83035,0.00011,15.81347]
[1776360984149,36.89,74153.14,0.0,0.83197,0.00011,15.7193]
[1776360985156,36.89,74155.74,0.0,0.83225,0.00011,15.70262]
[1776360987170,36.89,74158.48,0.0,0.83256,0.00011,15.68457]
[1776360988841,36.89,74158.21,0.0,0.83254,0.00011,15.68595]
[1776360988947,36.89,74158.21,0.0,0.83254,0.00011,15.68595]
[1776360992205,36.88,74162.02,0.0,0.83301,0.00011,15.65647]
[1776360995226,36.88,74158.7,0.0,0.83266,0.00011,15.67665]
[1776360996389,36.88,74149.77,0.0,0.83169,0.00011,15.73311]
[1776360997250,36.88,74140.46,0.0,0.83068,0.00011,15.79189]
[1776360998257,36.88,74135.41,0.0,0.83013,0.00011,15.82374]
[1776360998947,36.88,74135.41,0.0,0.83013,0.00011,15.82374]
[1776360999264,36.88,74134.1,0.0,0.82999,0.00011,15.83185]
[1776361000081,36.88,74134.1,0.0,0.82999,0.00011,15.83185]
[1776361000208,36.88,74134.1,0.0,0.82999,0.00011,15.83185]
[1776361001278,36.88,74139.26,0.0,0.83056,0.00011,15.79862]
[1776361002274,36.88,74139.26,0.0,0.83056,0.00011,15.79862]
[1776361002448,36.88,74139.26,0.0,0.83056,0.00011,15.79862]
[1776361008655,36.87,74141.27,0.0,0.83083,0.00011,15.78333]
[1776361008679,36.87,74144.7,0.0,0.83121,0.00011,15.76114]
[1776361009444,36.87,74144.7,0.0,0.83121,0.00011,15.76114]
[1776361009504,36.87,74149.35,0.0,0.83172,0.00011,15.73125]
[1776361009870,36.87,74149.35,0.0,0.83172,0.00011,15.73125]
[1776361009940,36.87,74149.35,0.0,0.83172,0.00011,15.73125]
[1776361012358,36.87,74152.27,0.0,0.83205,0.00011,15.71209]
[1776361012892,36.87,74152.27,0.0,0.83205,0.00011,15.71209]
[1776361012940,36.87,74152.27,0.0,0.83205,0.00011,15.71209]
[1776361013365,36.87,74155.12,0.0,0.83237,0.00011,15.69366]
[1776361017401,36.86,74153.88,0.0,0.83225,0.00011,15.70051]
[1776361017436,36.86,74153.88,0.0,0.83225,0.00011,15.70051]
[1776361021278,36.86,74155.18,0.0,0.83241,0.00011,15.69086]
[1776361021444,36.86,74155.18,0.0,0.83241,0.00011,15.69086]
[1776361021465,36.86,74162.61,0.0,0.83322,0.00011,15.64337]
[1776361025060,36.86,74158.43,0.0,0.83279,0.00011,15.66905]
[1776361025198,36.86,74158.43,0.0,0.83279,0.00011,15.66905]
[1776361025443,36.86,74158.43,0.0,0.83279,0.00011,15.66905]
[1776361025449,36.86,74154.84,0.0,0.8324,0.00011,15.69151]
[1776361026033,36.86,74154.84,0.0,0.8324,0.00011,15.69151]
[1776361026189,36.86,74154.84,0.0,0.8324,0.00011,15.69151]
[1776361026456,36.85,74151.44,0.0,0.83204,0.00011,15.71273]
[1776361029483,36.85,74149.95,0.0,0.83189,0.00011,15.72144]
[1776361029708,36.85,74149.95,0.0,0.83189,0.00011,15.72144]
[1776361030484,36.85,74143.28,0.0,0.83117,0.00011,15.76297]
[1776361035519,36.85,74140.63,0.0,0.83092,0.00011,15.77757]
[1776361041561,36.84,74139.02,0.0,0.83079,0.00011,15.78512]
[1776361045589,36.83,74133.06,0.0,0.83016,0.00011,15.82118]
[1776361046596,36.83,74127.81,0.0,0.82959,0.00011,15.85399]
[1776361048161,36.83,74128.14,0.0,0.82964,0.00011,15.85137]
[1776361048191,36.83,74128.14,0.0,0.82964,0.00011,15.85137]
[1776361049197,36.83,74127.29,0.0,0.82956,0.00011,15.85624]
[1776361049436,36.83,74127.29,0.0,0.82956,0.00011,15.85624]
[1776361049616,36.83,74127.57,0.0,0.82959,0.00011,15.85394]
[1776361054653,36.82,74127.1,0.0,0.82962,0.00011,15.85028]
[1776361059688,36.81,74127.79,0.0,0.82974,0.00011,15.84325]
[1776361060706,36.81,74145.01,0.0,0.83164,0.00011,15.73341]
[1776361061709,36.81,74157.35,0.0,0.83299,0.00011,15.65462]
[1776361062718,36.81,74163.63,0.0,0.83367,0.00011,15.61441]
[1776361064730,36.81,74171.36,0.0,0.83452,0.00011,15.56481]
[1776361065591,36.81,74171.36,0.0,0.83452,0.00011,15.56481]
[1776361065690,36.81,74171.36,0.0,0.83452,0.00011,15.56481]
[1776361067752,36.81,74165.41,0.0,0.83388,0.00011,15.60196]
[1776361068759,36.81,74156.05,0.0,0.83287,0.00011,15.66125]
[1776361069766,36.81,74153.68,0.0,0.83262,0.00011,15.67603]
[1776361070503,36.81,74153.68,0.0,0.83262,0.00011,15.67603]
[1776361070700,36.81,74153.68,0.0,0.83262,0.00011,15.67603]
[1776361071419,36.81,74153.78,0.0,0.83263,0.00011,15.6751]
[1776361071448,36.81,74153.78,0.0,0.83263,0.00011,15.6751]
[1776361071780,36.81,74153.43,0.0,0.8326,0.00011,15.67703]
[1776361075964,36.8,74156.86,0.0,0.83299,0.00011,15.65404]
[1776361076191,36.8,74156.86,0.0,0.83299,0.00011,15.65404]
[1776361077826,36.8,74162.62,0.0,0.83363,0.00011,15.61687]
[1776361079834,36.8,74164.11,0.0,0.83379,0.00011,15.60714]
[1776361079840,36.8,74163.95,0.0,0.83378,0.00011,15.60792]
[1776361079936,36.8,74163.95,0.0,0.83378,0.00011,15.60792]
[1776361081854,36.8,74158.99,0.0,0.83325,0.00011,15.63899]
[1776361082863,36.8,74142.35,0.0,0.83144,0.00011,15.7445]
[1776361083868,36.8,74132.77,0.0,0.8304,0.00011,15.80498]
[1776361084876,36.8,74130.17,0.0,0.83012,0.00011,15.82117]
[1776361085883,36.79,74125.48,0.0,0.82961,0.00011,15.85061]
[1776361088295,36.79,74124.25,0.0,0.82948,0.00011,15.85767]
[1776361088449,36.79,74124.25,0.0,0.82948,0.00011,15.85767]
[1776361093939,36.79,74127.41,0.0,0.82987,0.00011,15.83536]
[1776361095110,36.79,74128.0,0.0,0.82994,0.00011,15.83126]
[1776361095200,36.79,74128.0,0.0,0.82994,0.00011,15.83126]
[1776361098609,36.78,74129.7,0.0,0.83014,0.00011,15.81978]
[1776361098693,36.78,74129.7,0.0,0.83014,0.00011,15.81978]
[1776361098711,36.78,74129.66,0.0,0.83015,0.00011,15.81937]
[1776361100040,36.78,74130.95,0.0,0.83029,0.00011,15.81118]
[1776361100201,36.78,74130.95,0.0,0.83029,0.00011,15.81118]
[1776361100252,36.78,74137.94,0.0,0.83107,0.00011,15.76613]
[1776361103004,36.78,74139.7,0.0,0.83127,0.00011,15.75445]
[1776361106821,36.78,74139.83,0.0,0.83129,0.00011,15.75288]
[1776361106941,36.78,74139.83,0.0,0.83129,0.00011,15.75288]
[1776361106916,36.78,74138.08,0.0,0.83111,0.00011,15.76327]
[1776361109074,36.77,74137.17,0.0,0.83102,0.00011,15.76868]
[1776361109195,36.77,74137.17,0.0,0.83102,0.00011,15.76868]
[1776361113437,36.77,74132.82,0.0,0.8306,0.00011,15.79082]
[1776361113691,36.77,74132.82,0.0,0.8306,0.00011,15.79082]
[1776361114030,36.77,74133.44,0.0,0.83068,0.00011,15.78609]
[1776361114194,36.77,74133.44,0.0,0.83068,0.00011,15.78609]
[1776361114263,36.77,74137.07,0.0,0.83109,0.00011,15.76263]
[1776361116116,36.77,74141.64,0.0,0.83159,0.00011,15.73322]
[1776361117179,36.77,74141.64,0.0,0.83159,0.00011,15.73322]
[1776361117447,36.77,74141.64,0.0,0.83159,0.00011,15.73322]
[1776361121672,36.76,74143.48,0.0,0.83182,0.00011,15.72016]
[1776361121697,36.76,74143.48,0.0,0.83182,0.00011,15.72016]
[1776361121718,36.76,74143.8,0.0,0.83186,0.00011,15.71752]
[1776361127200,36.76,74141.29,0.0,0.83162,0.00011,15.73171]
[1776361131648,36.75,74141.18,0.0,0.83162,0.00011,15.73151]
[1776361131691,36.75,74141.18,0.0,0.83162,0.00011,15.73151]
[1776361134044,36.75,74137.69,0.0,0.83125,0.00011,15.75296]
[1776361134196,36.75,74137.69,0.0,0.83125,0.00011,15.75296]
[1776361134250,36.75,74137.6,0.0,0.83124,0.00011,15.75334]
[1776361135440,36.75,74137.6,0.0,0.83124,0.00011,15.75334]
[1776361139519,36.75,74141.06,0.0,0.83163,0.00011,15.73064]
[1776361139554,36.75,74164.27,0.0,0.83416,0.00011,15.58274]
[1776361140303,36.75,74185.19,0.0,0.83642,0.00011,15.44946]
[1776361141312,36.75,74183.62,0.0,0.83625,0.00011,15.45917]
[1776361142894,36.75,74183.62,0.0,0.83625,0.00011,15.45917]
[1776361149368,36.75,74192.32,0.0,0.83721,0.00011,15.40256]
[1776361154403,36.74,74197.19,0.0,0.83775,0.00011,15.37019]
[1776361158840,36.74,74198.54,0.0,0.8379,0.00011,15.36109]
[1776361158954,36.74,74198.54,0.0,0.8379,0.00011,15.36109]
[1776361159193,36.74,74199.27,0.0,0.83798,0.00011,15.35636]
[1776361164478,36.74,74199.62,0.0,0.83802,0.00011,15.35367]
[1776361168270,36.74,74198.85,0.0,0.83794,0.00011,15.3584]
[1776361168451,36.74,74198.85,0.0,0.83794,0.00011,15.3584]
[1776361168734,36.74,74196.75,0.0,0.83772,0.00011,15.37172]
[1776361172537,36.74,74192.43,0.0,0.8373,0.00011,15.39497]
[1776361173783,36.74,74185.11,0.0,0.83651,0.00011,15.44153]
[1776361174938,36.74,74185.11,0.0,0.83651,0.00011,15.44153]
[1776361175558,36.74,74179.61,0.0,0.83592,0.00011,15.47645]
[1776361176565,36.74,74172.83,0.0,0.83519,0.00011,15.51965]
[1776361179654,36.74,74171.62,0.0,0.83507,0.00011,15.52722]
[1776361179702,36.74,74171.62,0.0,0.83507,0.00011,15.52722]
[1776361180069,36.74,74172.04,0.0,0.83511,0.00011,15.52448]
[1776361180195,36.74,74172.04,0.0,0.83511,0.00011,15.52448]
[1776361180593,36.74,74171.59,0.0,0.83506,0.00011,15.52728]
[1776361181600,36.74,74179.99,0.0,0.83597,0.00011,15.47349]
[1776361182607,36.74,74185.98,0.0,0.83662,0.00011,15.43512]
[1776361186038,36.74,74183.07,0.0,0.83631,0.00011,15.45358]
[1776361186201,36.74,74184.76,0.0,0.83649,0.00011,15.44282]
[1776361190663,36.74,74190.1,0.0,0.83707,0.00011,15.40859]
[1776361194907,36.73,74194.1,0.0,0.83751,0.00011,15.38229]
[1776361194947,36.73,74194.1,0.0,0.83751,0.00011,15.38229]
[1776361197020,36.73,74192.45,0.0,0.83734,0.00011,15.3923]
[1776361197145,36.73,74192.41,0.0,0.83734,0.00011,15.39229]
[1776361197228,36.73,74192.41,0.0,0.83734,0.00011,15.39229]
[1776361197712,36.73,74194.48,0.0,0.83756,0.00011,15.37882]
[1776361198719,36.73,74207.19,0.0,0.83892,0.00011,15.29748]
[1776361199726,36.73,74216.93,0.0,0.83996,0.00011,15.23518]
[1776361200733,36.73,74219.85,0.0,0.84027,0.00011,15.21649]
[1776361203755,36.73,74236.75,0.0,0.84205,0.0001,15.10835]
[1776361204762,36.73,74238.01,0.0,0.84219,0.0001,15.10022]
[1776361205769,36.73,74242.92,0.0,0.8427,0.0001,15.06879]
[1776361210805,36.73,74240.13,0.0,0.84241,0.0001,15.08636]
[1776361214833,36.73,74249.43,0.0,0.84338,0.0001,15.02713]
[1776361215840,36.73,74261.59,0.0,0.84465,0.0001,14.94949]
[1776361216847,36.73,74269.45,0.0,0.84546,0.0001,14.89942]
[1776361218861,36.73,74276.26,0.0,0.84616,0.0001,14.85597]
[1776361219868,36.73,74286.77,0.0,0.84724,0.0001,14.78892]
[1776361220875,36.73,74288.58,0.0,0.84742,0.0001,14.77752]
[1776361223896,36.73,74284.24,0.0,0.84697,0.0001,14.8057]
[1776361228936,36.73,74284.47,0.0,0.84699,0.0001,14.80476]
[1776361231957,36.73,74292.43,0.0,0.84783,0.0001,14.75035]
[1776361232964,36.73,74298.03,0.0,0.8484,0.0001,14.7148]
[1776361233971,36.73,74304.51,0.0,0.84905,0.0001,14.67369]
[1776361236992,36.74,74305.1,0.0,0.8491,0.0001,14.67089]
[1776361239010,36.74,74300.86,0.0,0.84866,0.0001,14.69858]
[1776361241025,36.74,74296.6,0.0,0.84821,0.0001,14.72632]
[1776361246061,36.74,74299.71,0.0,0.84851,0.0001,14.70781]
[1776361246942,36.74,74299.71,0.0,0.84851,0.0001,14.70781]
[1776361247070,36.74,74300.77,0.0,0.84861,0.0001,14.70133]
[1776361247200,36.74,74300.77,0.0,0.84861,0.0001,14.70133]
[1776361247764,36.74,74300.77,0.0,0.84861,0.0001,14.70133]
[1776361247935,36.74,74300.77,0.0,0.84861,0.0001,14.70133]
[1776361252760,36.75,74302.23,0.0,0.84874,0.0001,14.69354]
[1776361252941,36.75,74302.23,0.0,0.84874,0.0001,14.69354]
[1776361253112,36.75,74305.92,0.0,0.84911,0.0001,14.67031]
[1776361253304,36.75,74305.92,0.0,0.84911,0.0001,14.67031]
[1776361253444,36.75,74305.92,0.0,0.84911,0.0001,14.67031]
[1776361256410,36.75,74303.45,0.0,0.84884,0.0001,14.68709]
[1776361256444,36.75,74303.45,0.0,0.84884,0.0001,14.68709]
[1776361262180,36.75,74301.35,0.0,0.8486,0.0001,14.70233]
[1776361263421,36.75,74301.35,0.0,0.8486,0.0001,14.70233]
[1776361263444,36.75,74301.35,0.0,0.8486,0.0001,14.70233]
[1776361263827,36.75,74301.35,0.0,0.8486,0.0001,14.70233]
[1776361263937,36.75,74301.35,0.0,0.8486,0.0001,14.70233]
[1776361264038,36.76,74300.9,0.0,0.84854,0.0001,14.70579]
[1776361265641,36.76,74300.37,0.0,0.84849,0.0001,14.70917]
[1776361265689,36.76,74300.37,0.0,0.84849,0.0001,14.70917]
[1776361265742,36.76,74294.91,0.0,0.84792,0.0001,14.74457]
[1776361269164,36.76,74293.24,0.0,0.84775,0.0001,14.75546]
[1776361269203,36.76,74291.81,0.0,0.8476,0.0001,14.76481]
[1776361269292,36.76,74291.81,0.0,0.8476,0.0001,14.76481]
[1776361269440,36.76,74291.81,0.0,0.8476,0.0001,14.76481]
[1776361269538,36.76,74291.78,0.0,0.84759,0.0001,14.76544]
[1776361274593,36.76,74288.12,0.0,0.84721,0.0001,14.78943]
[1776361274692,36.76,74288.12,0.0,0.84721,0.0001,14.78943]
[1776361274694,36.76,74286.97,0.0,0.84708,0.0001,14.79717]
[1776361275194,36.76,74286.97,0.0,0.84708,0.0001,14.79717]
[1776361275436,36.76,74286.97,0.0,0.84708,0.0001,14.79717]
[1776361280306,36.76,74282.22,0.0,0.84658,0.0001,14.82836]
[1776361282674,36.76,74282.4,0.0,0.8466,0.0001,14.82736]
[1776361282699,36.76,74282.4,0.0,0.8466,0.0001,14.82736]
[1776361282881,36.76,74282.4,0.0,0.8466,0.0001,14.82736]
[1776361282944,36.76,74282.4,0.0,0.8466,0.0001,14.82736]
[1776361283161,36.77,74282.4,0.0,0.84659,0.0001,14.82767]
[1776361288362,36.77,74285.83,0.0,0.84693,0.0001,14.80679]
[1776361290376,36.77,74291.17,0.0,0.84747,0.0001,14.77315]
[1776361292451,36.77,74291.43,0.0,0.84752,0.0001,14.76775]
[1776361292694,36.77,74291.43,0.0,0.84752,0.0001,14.76775]
[1776361292741,36.77,74291.43,0.0,0.84752,0.0001,14.76775]
[1776361292942,36.77,74291.43,0.0,0.84752,0.0001,14.76775]
[1776361293040,36.77,74291.08,0.0,0.84748,0.0001,14.77024]
[1776361298432,36.77,74292.77,0.0,0.84763,0.0001,14.76099]
[1776361300665,36.77,74292.82,0.0,0.84763,0.0001,14.76093]
[1776361300698,36.77,74292.82,0.0,0.84763,0.0001,14.76093]
[1776361301109,36.77,74292.82,0.0,0.84763,0.0001,14.76093]
[1776361300766,36.77,74292.33,0.0,0.84758,0.0001,14.76432]
[1776361303479,36.78,74285.73,0.0,0.8469,0.0001,14.8069]
[1776361304348,36.78,74285.73,0.0,0.8469,0.0001,14.8069]
[1776361304442,36.78,74285.73,0.0,0.8469,0.0001,14.8069]
[1776361309220,36.78,74285.42,0.0,0.84685,0.0001,14.81003]
[1776361309315,36.78,74285.42,0.0,0.84685,0.0001,14.81003]
[1776361309438,36.78,74285.42,0.0,0.84685,0.0001,14.81003]
[1776361309522,36.78,74285.82,0.0,0.84688,0.0001,14.80766]
[1776361314557,36.78,74285.68,0.0,0.84686,0.0001,14.80943]
[1776361316018,36.78,74285.68,0.0,0.84686,0.0001,14.80943]
[1776361316195,36.78,74285.68,0.0,0.84686,0.0001,14.80943]
[1776361316020,36.78,74285.31,0.0,0.84681,0.0001,14.81196]
[1776361316309,36.78,74285.31,0.0,0.84681,0.0001,14.81196]
[1776361316436,36.78,74285.31,0.0,0.84681,0.0001,14.81196]
[1776361320245,36.78,74285.72,0.0,0.84685,0.0001,14.81001]
[1776361320445,36.78,74285.72,0.0,0.84685,0.0001,14.81001]
[1776361325632,36.79,74285.06,0.0,0.84676,0.0001,14.81524]
[1776361326702,36.79,74285.06,0.0,0.84676,0.0001,14.81524]
[1776361326928,36.79,74285.06,0.0,0.84676,0.0001,14.81524]
[1776361326946,36.79,74285.06,0.0,0.84676,0.0001,14.81524]
[1776361327029,36.79,74284.56,0.0,0.84671,0.0001,14.81859]
[1776361332683,36.79,74284.94,0.0,0.84673,0.0001,14.8172]
[1776361333719,36.79,74284.94,0.0,0.84673,0.0001,14.8172]
[1776361333940,36.79,74284.94,0.0,0.84673,0.0001,14.8172]
[1776361334040,36.79,74289.44,0.0,0.84719,0.0001,14.78869]
[1776361334702,36.79,74293.95,0.0,0.84765,0.0001,14.76015]
[1776361335709,36.79,74299.39,0.0,0.8482,0.0001,14.72573]
[1776361336565,36.79,74299.39,0.0,0.8482,0.0001,14.72573]
[1776361336692,36.79,74299.39,0.0,0.8482,0.0001,14.72573]
[1776361339194,36.79,74299.18,0.0,0.84817,0.0001,14.72766]
[1776361339435,36.79,74299.03,0.0,0.84815,0.0001,14.72869]
[1776361342201,36.79,74299.78,0.0,0.84823,0.0001,14.72407]
[1776361342436,36.79,74299.68,0.0,0.84822,0.0001,14.72479]
[1776361342758,36.79,74299.64,0.0,0.84821,0.0001,14.72512]
[1776361344772,36.79,74303.95,0.0,0.84865,0.0001,14.69782]
[1776361349808,36.79,74315.25,0.0,0.84978,0.0001,14.62639]
[1776361350815,36.8,74323.23,0.0,0.85059,0.0001,14.57575]
[1776361352829,36.8,74325.84,0.0,0.85087,0.0001,14.5557]
[1776361355313,36.8,74326.34,0.0,0.85091,0.0001,14.55309]
[1776361355436,36.8,74326.34,0.0,0.85091,0.0001,14.55309]
[1776361356857,36.8,74334.64,0.0,0.85174,0.0001,14.5006]
[1776361357863,36.8,74339.39,0.0,0.85222,0.0001,14.47051]
[1776361358942,36.8,74339.39,0.0,0.85222,0.0001,14.47051]
[1776361358989,36.8,74347.85,0.0,0.85306,0.0001,14.41685]
[1776361359884,36.8,74351.89,0.0,0.85346,0.0001,14.39117]
[1776361360892,36.8,74361.65,0.0,0.85443,0.0001,14.32913]
[1776361361905,36.8,74369.56,0.0,0.85521,0.0001,14.27896]
[1776361363915,36.8,74360.65,0.0,0.85432,0.0001,14.33607]
[1776361368950,36.8,74362.98,0.0,0.85454,0.0001,14.32192]
[1776361369957,36.8,74372.39,0.0,0.85547,0.0001,14.26221]
[1776361370964,36.8,74378.47,0.0,0.85606,0.0001,14.22378]
[1776361375999,36.81,74378.54,0.0,0.85605,0.0001,14.22472]
[1776361376955,36.81,74378.54,0.0,0.85605,0.0001,14.22472]
[1776361377203,36.81,74378.54,0.0,0.85605,0.0001,14.22472]
[1776361377006,36.81,74378.67,0.0,0.85606,0.0001,14.22394]
[1776361377668,36.81,74378.67,0.0,0.85606,0.0001,14.22394]
[1776361377688,36.81,74378.67,0.0,0.85606,0.0001,14.22394]
[1776361379033,36.81,74385.31,0.0,0.8567,0.0001,14.18226]
[1776361379593,36.81,74385.31,0.0,0.8567,0.0001,14.18226]
[1776361380029,36.81,74392.91,0.0,0.85745,0.0001,14.13406]
[1776361383037,36.81,74395.51,0.0,0.85769,0.0001,14.11787]
[1776361383052,36.81,74402.97,0.0,0.85842,0.0001,14.07068]
[1776361385066,36.81,74400.59,0.0,0.85818,0.0001,14.08631]
[1776361388087,36.81,74405.42,0.0,0.85864,0.0001,14.05634]
[1776361393122,36.82,74407.65,0.0,0.85883,0.0001,14.0435]
[1776361398178,36.82,74409.83,0.0,0.85902,0.0001,14.03118]
[1776361398449,36.82,74409.83,0.0,0.85902,0.0001,14.03118]
[1776361398707,36.82,74409.83,0.0,0.85902,0.0001,14.03118]
[1776361399185,36.82,74409.19,0.0,0.85896,0.0001,14.03555]
[1776361400198,36.82,74409.19,0.0,0.85896,0.0001,14.03555]
[1776361400437,36.82,74408.86,0.0,0.85892,0.0001,14.03796]
[1776361402206,36.82,74401.21,0.0,0.85817,0.0001,14.0871]
[1776361402831,36.82,74401.21,0.0,0.85817,0.0001,14.0871]
[1776361402952,36.82,74401.21,0.0,0.85817,0.0001,14.0871]
[1776361404220,36.82,74407.4,0.0,0.85876,0.0001,14.04829]
[1776361405104,36.82,74407.4,0.0,0.85876,0.0001,14.04829]
[1776361405207,36.82,74407.4,0.0,0.85876,0.0001,14.04829]
[1776361405227,36.82,74410.48,0.0,0.85906,0.0001,14.02903]
[1776361405706,36.82,74410.48,0.0,0.85906,0.0001,14.02903]
[1776361405936,36.82,74410.48,0.0,0.85906,0.0001,14.02903]
[1776361411271,36.83,74407.22,0.0,0.85875,0.0001,14.04754]
[1776361412095,36.83,74407.22,0.0,0.85875,0.0001,14.04754]
[1776361412194,36.83,74407.22,0.0,0.85875,0.0001,14.04754]
[1776361414292,36.83,74411.79,0.0,0.85918,0.0001,14.01939]
[1776361414377,36.83,74411.79,0.0,0.85918,0.0001,14.01939]
[1776361414441,36.83,74411.79,0.0,0.85918,0.0001,14.01939]
[1776361414786,36.83,74411.79,0.0,0.85918,0.0001,14.01939]
[1776361414941,36.83,74411.79,0.0,0.85918,0.0001,14.01939]
[1776361415299,36.83,74412.82,0.0,0.85927,0.0001,14.01317]
[1776361420337,36.83,74409.53,0.0,0.85893,0.0001,14.03532]
[1776361420442,36.83,74409.53,0.0,0.85893,0.0001,14.03532]
[1776361420543,36.83,74408.89,0.0,0.85887,0.0001,14.03968]
[1776361421542,36.83,74408.89,0.0,0.85887,0.0001,14.03968]
[1776361421695,36.83,74408.89,0.0,0.85887,0.0001,14.03968]
[1776361426767,36.84,74410.86,0.0,0.85904,0.0001,14.02868]
[1776361426944,36.84,74410.86,0.0,0.85904,0.0001,14.02868]
[1776361427730,36.84,74409.33,0.0,0.85888,0.0001,14.039]
[1776361427937,36.84,74409.33,0.0,0.85888,0.0001,14.039]
[1776361427999,36.84,74411.19,0.0,0.85905,0.0001,14.02753]
[1776361431820,36.84,74408.99,0.0,0.85883,0.0001,14.04214]
[1776361431938,36.84,74408.99,0.0,0.85883,0.0001,14.04214]
[1776361437453,36.85,74414.44,0.0,0.85932,0.0001,14.00978]
[1776361438437,36.85,74414.44,0.0,0.85932,0.0001,14.00978]
[1776361438697,36.85,74414.44,0.0,0.85932,0.0001,14.00978]
[1776361438748,36.85,74418.37,0.0,0.85969,0.0001,13.98553]
[1776361439516,36.85,74418.37,0.0,0.85969,0.0001,13.98553]
[1776361439695,36.85,74418.37,0.0,0.85969,0.0001,13.98553]
[1776361445660,36.85,74418.07,0.0,0.85964,0.0001,13.98939]
[1776361445691,36.85,74418.07,0.0,0.85964,0.0001,13.98939]
[1776361445881,36.85,74417.48,0.0,0.85957,0.0001,13.99389]
[1776361446492,36.85,74417.48,0.0,0.85957,0.0001,13.99389]
[1776361446694,36.85,74417.48,0.0,0.85957,0.0001,13.99389]
[1776361449502,36.86,74414.25,0.0,0.85925,0.0001,14.0151]
[1776361449693,36.86,74414.25,0.0,0.85925,0.0001,14.0151]
[1776361451304,36.86,74413.06,0.0,0.85912,0.0001,14.02336]
[1776361451424,36.86,74411.67,0.0,0.85899,0.0001,14.03217]
[1776361451551,36.86,74411.08,0.0,0.85892,0.0001,14.03624]
[1776361453565,36.86,74407.08,0.0,0.85853,0.0001,14.06222]
[1776361455015,36.86,74407.08,0.0,0.85853,0.0001,14.06222]
[1776361455197,36.86,74407.08,0.0,0.85853,0.0001,14.06222]
[1776361455299,36.86,74413.53,0.0,0.85915,0.0001,14.02166]
[1776361456055,36.86,74413.53,0.0,0.85915,0.0001,14.02166]
[1776361456189,36.86,74413.53,0.0,0.85915,0.0001,14.02166]
[1776361456234,36.86,74417.07,0.0,0.85949,0.0001,13.99932]
[1776361461324,36.86,74416.54,0.0,0.85942,0.0001,14.00359]
[1776361461445,36.86,74417.78,0.0,0.85954,0.0001,13.99606]
[1776361461960,36.86,74417.78,0.0,0.85954,0.0001,13.99606]
[1776361462202,36.86,74417.78,0.0,0.85954,0.0001,13.99606]
[1776361462303,36.87,74418.53,0.0,0.8596,0.0001,13.99165]
[1776361465652,36.87,74414.69,0.0,0.85922,0.0001,14.01692]
[1776361466875,36.87,74414.69,0.0,0.85922,0.0001,14.01692]
[1776361466943,36.87,74414.69,0.0,0.85922,0.0001,14.01692]
[1776361467280,36.87,74414.69,0.0,0.85922,0.0001,14.01692]
[1776361467344,36.87,74411.69,0.0,0.85893,0.0001,14.03626]
[1776361467438,36.87,74411.69,0.0,0.85893,0.0001,14.03626]
[1776361471693,36.87,74407.24,0.0,0.8585,0.0001,14.06189]
[1776361475684,36.87,74407.46,0.0,0.85851,0.0001,14.0613]
[1776361475941,36.87,74407.46,0.0,0.85851,0.0001,14.0613]
[1776361476042,36.87,74407.17,0.0,0.85848,0.0001,14.06341]
[1776361476645,36.87,74407.17,0.0,0.85848,0.0001,14.06341]
[1776361476696,36.87,74407.17,0.0,0.85848,0.0001,14.06341]
[1776361480756,36.88,74411.89,0.0,0.85892,0.0001,14.03488]
[1776361482237,36.88,74411.89,0.0,0.85892,0.0001,14.03488]
[1776361482252,36.88,74412.52,0.0,0.85897,0.0001,14.0312]
[1776361482439,36.88,74412.52,0.0,0.85897,0.0001,14.0312]
[1776361482692,36.88,74412.52,0.0,0.85897,0.0001,14.0312]
[1776361482949,36.88,74412.52,0.0,0.85897,0.0001,14.0312]
[1776361483047,36.88,74412.03,0.0,0.85892,0.0001,14.03463]
[1776361487876,36.88,74412.58,0.0,0.85896,0.0001,14.03244]
[1776361487940,36.88,74412.58,0.0,0.85896,0.0001,14.03244]
[1776361487977,36.88,74405.25,0.0,0.85824,0.0001,14.07921]
[1776361489026,36.88,74405.25,0.0,0.85824,0.0001,14.07921]
[1776361489203,36.88,74405.25,0.0,0.85824,0.0001,14.07921]
[1776361494855,36.89,74401.09,0.0,0.85781,0.0001,14.10719]
[1776361495523,36.89,74401.09,0.0,0.85781,0.0001,14.10719]
[1776361495690,36.89,74401.09,0.0,0.85781,0.0001,14.10719]
[1776361495975,36.89,74401.09,0.0,0.85781,0.0001,14.10719]
[1776361496195,36.89,74401.09,0.0,0.85781,0.0001,14.10719]
[1776361496297,36.89,74400.88,0.0,0.85779,0.0001,14.10875]
[1776361499751,36.89,74398.0,0.0,0.8575,0.0001,14.12766]
[1776361499936,36.89,74398.0,0.0,0.8575,0.0001,14.12766]
[1776361499960,36.89,74393.31,0.0,0.85704,0.0001,14.15759]
[1776361500947,36.89,74393.31,0.0,0.85704,0.0001,14.15759]
[1776361501203,36.89,74393.31,0.0,0.85704,0.0001,14.15759]
[1776361503918,36.89,74399.08,0.0,0.85759,0.0001,14.12162]
[1776361504687,36.89,74399.08,0.0,0.85759,0.0001,14.12162]
[1776361504949,36.89,74399.08,0.0,0.85759,0.0001,14.12162]
[1776361508953,36.89,74403.95,0.0,0.85805,0.0001,14.09185]
[1776361509715,36.89,74403.95,0.0,0.85805,0.0001,14.09185]
[1776361509947,36.89,74403.95,0.0,0.85805,0.0001,14.09185]
[1776361509960,36.89,74405.68,0.0,0.85821,0.0001,14.08115]
[1776361511464,36.89,74406.98,0.0,0.85834,0.0001,14.0732]
[1776361511692,36.89,74406.98,0.0,0.85834,0.0001,14.0732]
[1776361516015,36.9,74405.86,0.0,0.85821,0.0001,14.08146]
[1776361516192,36.9,74405.86,0.0,0.85821,0.0001,14.08146]
[1776361516293,36.9,74402.13,0.0,0.85784,0.0001,14.10537]
[1776361517293,36.9,74402.13,0.0,0.85784,0.0001,14.10537]
[1776361517441,36.9,74399.79,0.0,0.85761,0.0001,14.12046]
[1776361518941,36.9,74398.44,0.0,0.85748,0.0001,14.12924]
[1776361519032,36.9,74395.15,0.0,0.85715,0.0001,14.15032]
[1776361523060,36.9,74391.79,0.0,0.85682,0.0001,14.17213]
[1776361524067,36.9,74387.53,0.0,0.8564,0.0001,14.19908]
[1776361524954,36.9,74387.53,0.0,0.8564,0.0001,14.19908]
[1776361525188,36.9,74387.53,0.0,0.8564,0.0001,14.19908]
[1776361529102,36.9,74377.98,0.0,0.85547,0.0001,14.25913]
[1776361530109,36.9,74370.41,0.0,0.85472,0.0001,14.30739]
[1776361533411,36.9,74370.36,0.0,0.85475,0.0001,14.30386]
[1776361533441,36.9,74370.36,0.0,0.85475,0.0001,14.30386]
[1776361537158,36.9,74365.76,0.0,0.85428,0.0001,14.33388]
[1776361539498,36.9,74368.05,0.0,0.8545,0.0001,14.31961]
[1776361539692,36.9,74368.05,0.0,0.8545,0.0001,14.31961]
[1776361540941,36.9,74369.75,0.0,0.85467,0.0001,14.30875]
[1776361541197,36.9,74369.75,0.0,0.85467,0.0001,14.30875]
[1776361542943,36.9,74368.8,0.0,0.85457,0.0001,14.31508]
[1776361543200,36.9,74368.91,0.0,0.85458,0.0001,14.31453]
[1776361546723,36.9,74370.99,0.0,0.85478,0.0001,14.30181]
[1776361546943,36.9,74370.99,0.0,0.85478,0.0001,14.30181]
[1776361549242,36.91,74368.14,0.0,0.85449,0.0001,14.32034]
[1776361550249,36.91,74359.18,0.0,0.8536,0.0001,14.37732]
[1776361551256,36.91,74350.9,0.0,0.85278,0.0001,14.42991]
[1776361552639,36.91,74351.4,0.0,0.85283,0.0001,14.42671]
[1776361552690,36.91,74351.4,0.0,0.85283,0.0001,14.42671]
[1776361557961,36.91,74349.73,0.0,0.85266,0.0001,14.43744]
[1776361558192,36.91,74349.73,0.0,0.85266,0.0001,14.43744]
[1776361560939,36.91,74349.32,0.0,0.85262,0.0001,14.43998]
[1776361561326,36.91,74346.16,0.0,0.85231,0.0001,14.46002]
[1776361565284,36.91,74348.07,0.0,0.8525,0.0001,14.44793]
[1776361565445,36.91,74348.07,0.0,0.8525,0.0001,14.44793]
[1776361568386,36.91,74337.71,0.0,0.85145,0.0001,14.51436]
[1776361569838,36.91,74338.01,0.0,0.85148,0.0001,14.51254]
[1776361569949,36.91,74338.01,0.0,0.85148,0.0001,14.51254]
[1776361571471,36.91,74339.83,0.0,0.85166,0.0001,14.50108]
[1776361571688,36.91,74339.47,0.0,0.85162,0.0001,14.50347]
[1776361572414,36.91,74339.73,0.0,0.85165,0.0001,14.50192]
[1776361577449,36.91,74345.14,0.0,0.85218,0.0001,14.46792]
[1776361577497,36.91,74345.14,0.0,0.85218,0.0001,14.46792]
[1776361577715,36.91,74345.14,0.0,0.85218,0.0001,14.46792]
[1776361578456,36.91,74351.31,0.0,0.8528,0.0001,14.42869]
[1776361580472,36.91,74352.84,0.0,0.85295,0.0001,14.41897]
[1776361580691,36.91,74348.51,0.0,0.85252,0.0001,14.44645]
[1776361581481,36.91,74344.14,0.0,0.85208,0.0001,14.47437]
[1776361582869,36.91,74342.17,0.0,0.85188,0.0001,14.48702]
[1776361582939,36.91,74342.17,0.0,0.85188,0.0001,14.48702]
[1776361583495,36.91,74341.83,0.0,0.85185,0.0001,14.48931]
[1776361588530,36.91,74343.75,0.0,0.85203,0.0001,14.47784]
[1776361593564,36.91,74344.2,0.0,0.85209,0.0001,14.47174]
[1776361594583,36.91,74344.2,0.0,0.85209,0.0001,14.47174]
[1776361594691,36.91,74344.2,0.0,0.85209,0.0001,14.47174]
[1776361594789,36.91,74349.79,0.0,0.85265,0.0001,14.43641]
[1776361598600,36.91,74360.95,0.0,0.85377,0.0001,14.36498]
[1776361599607,36.91,74378.57,0.0,0.85551,0.0001,14.25303]
[1776361600614,36.91,74391.14,0.0,0.85674,0.0001,14.17323]
[1776361601621,36.91,74393.24,0.0,0.85695,0.0001,14.15995]
[1776361602629,36.91,74396.76,0.0,0.85729,0.0001,14.13779]
[1776361607663,36.91,74399.19,0.0,0.85751,0.0001,14.12334]
[1776361609200,36.91,74399.19,0.0,0.85751,0.0001,14.12334]
[1776361609444,36.91,74399.19,0.0,0.85751,0.0001,14.12334]
[1776361609938,36.92,74399.58,0.0,0.85754,0.0001,14.12126]
[1776361610191,36.92,74399.58,0.0,0.85754,0.0001,14.12126]
[1776361610292,36.92,74399.54,0.0,0.85754,0.0001,14.12172]
[1776361612699,36.92,74404.68,0.0,0.85803,0.0001,14.08959]
[1776361614713,36.92,74413.91,0.0,0.85892,0.0001,14.03161]
[1776361615720,36.92,74418.46,0.0,0.85936,0.0001,14.00283]
[1776361618068,36.92,74421.68,0.0,0.85966,0.0001,13.98275]
[1776361621315,36.92,74425.48,0.0,0.86002,0.0001,13.95892]
[1776361624783,36.92,74431.72,0.0,0.86063,0.0001,13.91918]
[1776361628422,36.92,74428.85,0.0,0.86035,0.0001,13.93728]
[1776361628445,36.92,74428.85,0.0,0.86035,0.0001,13.93728]
[1776361628456,36.92,74425.26,0.0,0.86001,0.0001,13.9599]
[1776361629616,36.92,74422.74,0.0,0.85977,0.0001,13.97576]
[1776361629692,36.92,74422.74,0.0,0.85977,0.0001,13.97576]
[1776361631832,36.92,74415.48,0.0,0.85907,0.0001,14.02166]
[1776361634295,36.92,74412.41,0.0,0.85877,0.0001,14.04116]
[1776361634441,36.92,74412.41,0.0,0.85877,0.0001,14.04116]
[1776361636905,36.92,74409.16,0.0,0.85845,0.0001,14.06184]
[1776361636935,36.92,74409.16,0.0,0.85845,0.0001,14.06184]
[1776361637007,36.92,74408.84,0.0,0.85842,0.0001,14.06389]
[1776361642960,36.92,74407.37,0.0,0.85828,0.0001,14.07329]
[1776361643201,36.92,74407.37,0.0,0.85828,0.0001,14.07329]
[1776361645932,36.92,74414.82,0.0,0.859,0.0001,14.02628]
[1776361648020,36.92,74414.8,0.0,0.859,0.0001,14.02649]
[1776361648191,36.92,74414.8,0.0,0.859,0.0001,14.02649]
[1776361648288,36.92,74414.79,0.0,0.85899,0.0001,14.02664]
[1776361649290,36.92,74414.79,0.0,0.85899,0.0001,14.02664]
[1776361649439,36.92,74414.79,0.0,0.85899,0.0001,14.02664]
[1776361654995,36.92,74414.62,0.0,0.859,0.0001,14.02424]
[1776361657761,36.92,74414.7,0.0,0.85901,0.0001,14.0239]
[1776361657940,36.92,74414.7,0.0,0.85901,0.0001,14.0239]
[1776361658952,36.92,74414.75,0.0,0.85901,0.0001,14.02366]
[1776361659192,36.92,74414.75,0.0,0.85901,0.0001,14.02366]
[1776361659293,36.92,74415.17,0.0,0.85905,0.0001,14.02109]
[1776361663841,36.92,74418.93,0.0,0.85939,0.0001,13.9986]
[1776361663938,36.92,74418.93,0.0,0.85939,0.0001,13.9986]
[1776361668055,36.93,74419.98,0.0,0.85947,0.0001,13.9933]
[1776361668196,36.93,74419.98,0.0,0.85947,0.0001,13.9933]
[1776361669472,36.93,74422.32,0.0,0.85969,0.0001,13.97883]
[1776361669543,36.93,74424.41,0.0,0.85989,0.0001,13.96596]
[1776361669700,36.93,74424.41,0.0,0.85989,0.0001,13.96596]
[1776361675134,36.93,74425.64,0.0,0.85998,0.0001,13.9604]
[1776361678424,36.94,74426.29,0.0,0.86003,0.0001,13.95704]
[1776361678438,36.94,74426.29,0.0,0.86003,0.0001,13.95704]
[1776361682173,36.94,74425.77,0.0,0.85995,0.0001,13.96179]
[1776361682192,36.94,74425.77,0.0,0.85995,0.0001,13.96179]
[1776361682822,36.94,74423.18,0.0,0.8597,0.0001,13.97853]
[1776361682939,36.94,74423.18,0.0,0.8597,0.0001,13.97853]
[1776361683191,36.94,74421.08,0.0,0.85949,0.0001,13.99214]
[1776361688226,36.94,74421.38,0.0,0.8595,0.0001,13.99182]
[1776361689344,36.94,74421.38,0.0,0.8595,0.0001,13.99182]
[1776361689440,36.94,74421.38,0.0,0.8595,0.0001,13.99182]
[1776361694596,36.95,74418.98,0.0,0.85924,0.0001,14.00856]
[1776361694268,36.95,74413.74,0.0,0.85873,0.0001,14.04197]
[1776361694689,36.95,74413.74,0.0,0.85873,0.0001,14.04197]
[1776361695275,36.95,74413.87,0.0,0.85874,0.0001,14.04139]
[1776361700309,36.95,74412.59,0.0,0.8586,0.0001,14.05067]
[1776361705847,36.95,74411.79,0.0,0.85851,0.0001,14.05668]
[1776361705940,36.95,74411.79,0.0,0.85851,0.0001,14.05668]
[1776361709440,36.96,74410.57,0.0,0.85838,0.0001,14.06531]
[1776361711839,36.96,74408.08,0.0,0.85816,0.0001,14.07772]
[1776361711942,36.96,74408.08,0.0,0.85816,0.0001,14.07772]
[1776361712393,36.96,74407.34,0.0,0.85808,0.0001,14.0826]
[1776361718436,36.96,74409.31,0.0,0.85826,0.0001,14.07141]
[1776361721442,36.96,74409.0,0.0,0.85822,0.0001,14.07383]
[1776361721483,36.96,74409.0,0.0,0.85822,0.0001,14.07383]
[1776361730522,36.97,74409.4,0.0,0.85822,0.0001,14.07364]
[1776361731226,36.97,74409.4,0.0,0.85822,0.0001,14.07364]
[1776361731435,36.97,74409.4,0.0,0.85822,0.0001,14.07364]
[1776361732262,36.97,74408.47,0.0,0.85813,0.0001,14.07975]
[1776361732437,36.97,74408.47,0.0,0.85813,0.0001,14.07975]
[1776361732534,36.97,74407.37,0.0,0.85802,0.0001,14.08693]
[1776361735589,36.97,74410.93,0.0,0.85836,0.0001,14.06488]
[1776361735688,36.97,74411.81,0.0,0.85844,0.0001,14.05957]
[1776361739442,36.97,74411.31,0.0,0.85838,0.0001,14.06349]
[1776361740316,36.97,74411.35,0.0,0.85838,0.0001,14.06348]
[1776361740442,36.97,74411.35,0.0,0.85838,0.0001,14.06348]
[1776361740589,36.97,74410.53,0.0,0.8583,0.0001,14.06891]
[1776361745625,36.98,74415.3,0.0,0.85874,0.0001,14.03999]
[1776361750661,36.98,74414.39,0.0,0.85863,0.0001,14.04717]
[1776361751446,36.98,74414.39,0.0,0.85863,0.0001,14.04717]
[1776361756703,36.98,74413.02,0.0,0.85848,0.0001,14.05731]
[1776361758255,36.98,74413.02,0.0,0.85848,0.0001,14.05731]
[1776361758307,36.98,74413.02,0.0,0.85848,0.0001,14.05731]
[1776361758437,36.98,74413.02,0.0,0.85848,0.0001,14.05731]
[1776361758536,36.98,74413.16,0.0,0.85848,0.0001,14.0569]
[1776361763751,36.99,74411.66,0.0,0.85832,0.0001,14.06756]
[1776361766783,36.99,74416.09,0.0,0.85874,0.0001,14.04026]
[1776361767786,36.99,74423.03,0.0,0.8594,0.0001,13.99666]
[1776361769196,36.99,74423.03,0.0,0.8594,0.0001,13.99666]
[1776361769421,36.99,74423.03,0.0,0.8594,0.0001,13.99666]
[1776361769446,36.99,74423.03,0.0,0.8594,0.0001,13.99666]
[1776361769464,36.99,74424.1,0.0,0.85951,0.0001,13.99003]
[1776361771895,36.99,74424.28,0.0,0.85952,0.0001,13.989]
[1776361771939,36.99,74424.28,0.0,0.85952,0.0001,13.989]
[1776361775842,36.99,74429.32,0.0,0.86003,0.0001,13.95373]
[1776361776835,36.99,74429.32,0.0,0.86003,0.0001,13.95373]
[1776361776938,36.99,74429.32,0.0,0.86003,0.0001,13.95373]
[1776361776972,36.99,74429.32,0.0,0.86003,0.0001,13.95373]
[1776361777197,36.99,74429.32,0.0,0.86003,0.0001,13.95373]
[1776361777299,36.99,74429.79,0.0,0.86007,0.0001,13.95103]
[1776361782891,36.99,74428.93,0.0,0.85998,0.0001,13.95694]
[1776361786920,36.99,74438.02,0.0,0.86086,0.0001,13.8992]
[1776361788409,36.99,74438.02,0.0,0.86086,0.0001,13.8992]
[1776361788444,36.99,74438.02,0.0,0.86086,0.0001,13.8992]
[1776361788548,36.99,74438.02,0.0,0.86086,0.0001,13.8992]
[1776361788691,36.99,74438.02,0.0,0.86086,0.0001,13.8992]
[1776361788646,36.99,74437.7,0.0,0.86083,0.0001,13.90112]
[1776361789941,36.99,74442.67,0.0,0.8613,0.0001,13.86975]
[1776361792331,36.99,74446.18,0.0,0.86164,0.0001,13.8476]
[1776361792436,36.99,74446.18,0.0,0.86164,0.0001,13.8476]
[1776361794976,36.99,74451.4,0.0,0.86213,9e-05,13.8149]
[1776361795982,36.99,74457.58,0.0,0.86271,9e-05,13.77611]
[1776361801019,36.99,74458.08,0.0,0.86275,9e-05,13.77372]
[1776361803169,37.0,74457.86,0.0,0.86273,9e-05,13.77524]
[1776361803222,37.0,74457.86,0.0,0.86273,9e-05,13.77524]
[1776361803270,37.0,74456.99,0.0,0.86264,9e-05,13.78085]
[1776361804030,37.0,74456.99,0.0,0.86264,9e-05,13.78085]
[1776361804188,37.0,74456.99,0.0,0.86264,9e-05,13.78085]
[1776361806470,37.0,74456.32,0.0,0.86257,9e-05,13.7853]
[1776361806689,37.0,74456.32,0.0,0.86257,9e-05,13.7853]
[1776361810083,37.0,74446.53,0.0,0.86164,0.0001,13.84755]
[1776361811090,37.0,74437.28,0.0,0.86076,0.0001,13.90593]
[1776361812097,37.0,74433.37,0.0,0.86038,0.0001,13.93054]
[1776361812835,37.0,74433.37,0.0,0.86038,0.0001,13.93054]
[1776361812939,37.0,74433.37,0.0,0.86038,0.0001,13.93054]
[1776361813563,37.0,74433.37,0.0,0.86038,0.0001,13.93054]
[1776361813691,37.0,74433.37,0.0,0.86038,0.0001,13.93054]
[1776361813664,37.0,74432.9,0.0,0.86033,0.0001,13.93366]
[1776361815855,37.0,74431.84,0.0,0.86023,0.0001,13.94063]
[1776361815945,37.0,74431.84,0.0,0.86023,0.0001,13.94063]
[1776361820153,37.0,74425.81,0.0,0.85964,0.0001,13.97936]
[1776361823035,37.0,74422.76,0.0,0.85934,0.0001,13.99879]
[1776361823198,37.0,74422.76,0.0,0.85934,0.0001,13.99879]
[1776361823214,37.0,74422.76,0.0,0.85934,0.0001,13.99879]
[1776361823443,37.0,74422.76,0.0,0.85934,0.0001,13.99879]
[1776361823508,37.0,74422.3,0.0,0.8593,0.0001,14.00177]
[1776361826195,37.0,74415.12,0.0,0.8586,0.0001,14.04728]
[1776361828951,37.0,74411.52,0.0,0.85826,0.0001,14.07001]
[1776361829160,37.0,74411.52,0.0,0.85826,0.0001,14.07001]
[1776361829204,37.0,74411.52,0.0,0.85826,0.0001,14.07001]
[1776361829221,37.0,74411.18,0.0,0.85822,0.0001,14.07214]
[1776361830228,37.0,74416.11,0.0,0.8587,0.0001,14.04098]
[1776361831581,37.0,74416.11,0.0,0.8587,0.0001,14.04098]
[1776361831692,37.0,74416.11,0.0,0.8587,0.0001,14.04098]
[1776361836323,37.0,74421.14,0.0,0.85921,0.0001,14.00547]
[1776361836443,37.0,74421.14,0.0,0.85921,0.0001,14.00547]
[1776361836475,37.0,74421.14,0.0,0.85921,0.0001,14.00547]
[1776361836689,37.0,74421.14,0.0,0.85921,0.0001,14.00547]
[1776361836536,37.0,74424.25,0.0,0.85951,0.0001,13.9859]
[1776361838128,37.0,74424.79,0.0,0.85956,0.0001,13.98257]
[1776361838200,37.0,74424.79,0.0,0.85956,0.0001,13.98257]
[1776361839618,37.0,74422.54,0.0,0.85934,0.0001,13.99687]
[1776361839700,37.0,74422.54,0.0,0.85934,0.0001,13.99687]
[1776361839640,37.0,74420.09,0.0,0.85911,0.0001,14.0124]
[1776361840946,37.0,74417.03,0.0,0.85881,0.0001,14.03177]
[1776361841204,37.0,74417.03,0.0,0.85881,0.0001,14.03177]
[1776361842548,37.0,74416.7,0.0,0.85878,0.0001,14.03387]
[1776361842690,37.0,74416.7,0.0,0.85878,0.0001,14.03387]
[1776361845092,37.0,74414.32,0.0,0.85854,0.0001,14.04936]
[1776361845199,37.0,74414.32,0.0,0.85854,0.0001,14.04936]
[1776361845248,37.0,74414.32,0.0,0.85854,0.0001,14.04936]
[1776361845439,37.0,74414.32,0.0,0.85854,0.0001,14.04936]
[1776361845540,37.0,74413.13,0.0,0.85842,0.0001,14.05708]
[1776361849700,37.01,74415.43,0.0,0.85864,0.0001,14.04312]
[1776361849747,37.01,74416.98,0.0,0.85879,0.0001,14.03353]
[1776361849879,37.01,74416.98,0.0,0.85879,0.0001,14.03353]
[1776361849941,37.01,74416.98,0.0,0.85879,0.0001,14.03353]
[1776361850368,37.01,74416.0,0.0,0.85869,0.0001,14.03994]
[1776361851187,37.01,74416.0,0.0,0.85869,0.0001,14.03994]
[1776361851437,37.01,74416.0,0.0,0.85869,0.0001,14.03994]
[1776361856943,37.01,74417.03,0.0,0.85877,0.0001,14.03454]
[1776361857198,37.01,74417.03,0.0,0.85877,0.0001,14.03454]
[1776361858418,37.01,74417.24,0.0,0.85879,0.0001,14.03341]
[1776361858439,37.01,74417.24,0.0,0.85879,0.0001,14.03341]
[1776361858473,37.01,74416.24,0.0,0.85869,0.0001,14.03992]
[1776361861067,37.01,74415.38,0.0,0.8586,0.0001,14.04572]
[1776361861195,37.01,74415.38,0.0,0.8586,0.0001,14.04572]
[1776361866480,37.01,74408.98,0.0,0.85797,0.0001,14.08697]
[1776361866998,37.01,74408.98,0.0,0.85797,0.0001,14.08697]
[1776361867201,37.01,74408.98,0.0,0.85797,0.0001,14.08697]
[1776361867646,37.01,74408.98,0.0,0.85797,0.0001,14.08697]
[1776361867695,37.01,74408.98,0.0,0.85797,0.0001,14.08697]
[1776361867779,37.01,74409.31,0.0,0.858,0.0001,14.08501]
[1776361871519,37.01,74405.29,0.0,0.8576,0.0001,14.11087]
[1776361872509,37.01,74405.29,0.0,0.8576,0.0001,14.11087]
[1776361872700,37.01,74405.29,0.0,0.8576,0.0001,14.11087]
[1776361872801,37.01,74404.39,0.0,0.85751,0.0001,14.11666]
[1776361872818,37.01,74404.39,0.0,0.85751,0.0001,14.11666]
[1776361872941,37.01,74404.39,0.0,0.85751,0.0001,14.11666]
[1776361878568,37.02,74400.58,0.0,0.85713,0.0001,14.14129]
[1776361879746,37.02,74400.58,0.0,0.85713,0.0001,14.14129]
[1776361879806,37.02,74400.58,0.0,0.85713,0.0001,14.14129]
[1776361879774,37.02,74400.36,0.0,0.85711,0.0001,14.14277]
[1776361879939,37.02,74400.36,0.0,0.85711,0.0001,14.14277]
[1776361880582,37.02,74398.08,0.0,0.85689,0.0001,14.15727]
[1776361881589,37.02,74389.85,0.0,0.85608,0.0001,14.20936]
[1776361882596,37.02,74385.38,0.0,0.85565,0.0001,14.23762]
[1776361884610,37.02,74375.98,0.0,0.85472,0.0001,14.2972]
[1776361885617,37.02,74369.85,0.0,0.85412,0.0001,14.33607]
[1776361887631,37.02,74366.47,0.0,0.85378,0.0001,14.35752]
[1776361888353,37.02,74366.47,0.0,0.85378,0.0001,14.35752]
[1776361888441,37.02,74366.47,0.0,0.85378,0.0001,14.35752]
[1776361888553,37.02,74366.47,0.0,0.85378,0.0001,14.35752]
[1776361888695,37.02,74366.47,0.0,0.85378,0.0001,14.35752]
[1776361888776,37.02,74367.11,0.0,0.85384,0.0001,14.3535]
[1776361890652,37.02,74360.65,0.0,0.8532,0.0001,14.39442]
[1776361894680,37.02,74355.29,0.0,0.8527,0.0001,14.42421]
[1776361896971,37.02,74357.7,0.0,0.85295,0.0001,14.40881]
[1776361897202,37.02,74357.7,0.0,0.85295,0.0001,14.40881]
[1776361897242,37.02,74357.7,0.0,0.85295,0.0001,14.40881]
[1776361897446,37.02,74357.7,0.0,0.85295,0.0001,14.40881]
[1776361897701,37.02,74358.17,0.0,0.85299,0.0001,14.40579]
[1776361902736,37.02,74359.15,0.0,0.85308,0.0001,14.40002]
[1776361907771,37.02,74359.91,0.0,0.85315,0.0001,14.39608]
[1776361910278,37.02,74360.37,0.0,0.85319,0.0001,14.39354]
[1776361910445,37.02,74360.37,0.0,0.85319,0.0001,14.39354]
[1776361910454,37.02,74360.37,0.0,0.85319,0.0001,14.39354]
[1776361910692,37.02,74360.37,0.0,0.85319,0.0001,14.39354]
[1776361910793,37.02,74359.28,0.0,0.85308,0.0001,14.40062]
[1776361913817,37.02,74353.64,0.0,0.85251,0.0001,14.43678]
[1776361914824,37.02,74347.4,0.0,0.85188,0.0001,14.47639]
[1776361915475,37.02,74347.4,0.0,0.85188,0.0001,14.47639]
[1776361915701,37.02,74347.4,0.0,0.85188,0.0001,14.47639]
[1776361915754,37.02,74347.4,0.0,0.85188,0.0001,14.47639]
[1776361915831,37.02,74344.18,0.0,0.85156,0.0001,14.49683]
[1776361915939,37.02,74344.18,0.0,0.85156,0.0001,14.49683]
[1776361918852,37.02,74351.27,0.0,0.85227,0.0001,14.45205]
[1776361919923,37.02,74351.27,0.0,0.85227,0.0001,14.45205]
[1776361919940,37.02,74351.27,0.0,0.85227,0.0001,14.45205]
[1776361920953,37.02,74351.62,0.0,0.8523,0.0001,14.44992]
[1776361921195,37.02,74351.62,0.0,0.8523,0.0001,14.44992]
[1776361921297,37.02,74353.25,0.0,0.85246,0.0001,14.43978]
[1776361923887,37.02,74348.42,0.0,0.85198,0.0001,14.47056]
[1776361924912,37.02,74348.42,0.0,0.85198,0.0001,14.47056]
[1776361924939,37.02,74348.42,0.0,0.85198,0.0001,14.47056]
[1776361924978,37.02,74344.25,0.0,0.85156,0.0001,14.497]
[1776361930949,37.02,74342.63,0.0,0.8514,0.0001,14.5074]
[1776361931918,37.02,74342.63,0.0,0.8514,0.0001,14.5074]
[1776361931939,37.02,74342.63,0.0,0.8514,0.0001,14.5074]
[1776361932676,37.02,74342.63,0.0,0.8514,0.0001,14.5074]
[1776361932687,37.02,74342.63,0.0,0.8514,0.0001,14.5074]
[1776361932717,37.02,74335.5,0.0,0.85068,0.0001,14.55247]
[1776361935983,37.02,74330.85,0.0,0.85022,0.0001,14.58173]
[1776361936990,37.02,74327.1,0.0,0.84984,0.0001,14.60542]
[1776361938458,37.02,74327.1,0.0,0.84984,0.0001,14.60542]
[1776361938626,37.02,74327.1,0.0,0.84984,0.0001,14.60542]
[1776361938709,37.02,74327.1,0.0,0.84984,0.0001,14.60542]
[1776361938711,37.02,74324.65,0.0,0.8496,0.0001,14.62074]
[1776361941019,37.02,74335.47,0.0,0.85069,0.0001,14.55197]
[1776361942227,37.02,74335.47,0.0,0.85069,0.0001,14.55197]
[1776361942442,37.02,74335.47,0.0,0.85069,0.0001,14.55197]
[1776361942600,37.02,74335.47,0.0,0.85069,0.0001,14.55197]
[1776361942696,37.02,74335.47,0.0,0.85069,0.0001,14.55197]
[1776361942773,37.02,74338.81,0.0,0.85103,0.0001,14.53066]
[1776361944048,37.02,74347.93,0.0,0.85194,0.0001,14.47291]
[1776361945056,37.02,74367.06,0.0,0.85384,0.0001,14.35184]
[1776361947070,37.02,74361.25,0.0,0.85327,0.0001,14.38842]
[1776361950119,37.02,74360.32,0.0,0.85318,0.0001,14.39425]
[1776361950202,37.02,74360.32,0.0,0.85318,0.0001,14.39425]
[1776361950382,37.02,74360.32,0.0,0.85318,0.0001,14.39425]
[1776361950449,37.02,74360.32,0.0,0.85318,0.0001,14.39425]
[1776361950483,37.02,74360.86,0.0,0.85323,0.0001,14.39092]
[1776361952115,37.02,74366.38,0.0,0.8538,0.0001,14.35215]
[1776361953115,37.02,74375.85,0.0,0.85474,0.0001,14.29221]
[1776361955131,37.02,74374.26,0.0,0.85459,0.0001,14.30194]
[1776361956378,37.02,74374.26,0.0,0.85459,0.0001,14.30194]
[1776361956440,37.02,74374.26,0.0,0.85459,0.0001,14.30194]
[1776361956699,37.02,74374.26,0.0,0.85459,0.0001,14.30194]
[1776361956769,37.02,74369.36,0.0,0.8541,0.0001,14.33288]
[1776361956942,37.02,74369.36,0.0,0.8541,0.0001,14.33288]
[1776361959767,37.02,74369.28,0.0,0.8541,0.0001,14.33341]
[1776361959945,37.02,74372.08,0.0,0.85438,0.0001,14.31533]
[1776361965200,37.02,74383.78,0.0,0.85554,0.0001,14.24075]
[1776361966207,37.02,74396.31,0.0,0.85677,0.0001,14.16134]
[1776361967214,37.02,74397.64,0.0,0.85689,0.0001,14.153]
[1776361972249,37.02,74402.14,0.0,0.85733,0.0001,14.1245]
[1776361973321,37.02,74402.14,0.0,0.85733,0.0001,14.1245]
[1776361973456,37.02,74402.14,0.0,0.85733,0.0001,14.1245]
[1776361973480,37.02,74402.2,0.0,0.85734,0.0001,14.124]
[1776361975105,37.02,74399.2,0.0,0.85705,0.0001,14.14305]
[1776361975195,37.02,74399.2,0.0,0.85705,0.0001,14.14305]
[1776361976277,37.02,74391.17,0.0,0.85626,0.0001,14.19391]
[1776361977119,37.02,74391.17,0.0,0.85626,0.0001,14.19391]
[1776361977208,37.02,74391.17,0.0,0.85626,0.0001,14.19391]
[1776361977285,37.02,74387.42,0.0,0.8559,0.0001,14.21761]
[1776361979298,37.02,74383.62,0.0,0.85552,0.0001,14.24158]
[1776361980304,37.02,74379.69,0.0,0.85514,0.0001,14.26638]
[1776361982317,37.02,74379.64,0.0,0.85514,0.0001,14.26662]
[1776361982443,37.02,74379.64,0.0,0.85514,0.0001,14.26662]
[1776361982541,37.02,74379.64,0.0,0.85514,0.0001,14.26662]
[1776361982697,37.02,74379.64,0.0,0.85514,0.0001,14.26662]
[1776361982706,37.02,74380.04,0.0,0.85518,0.0001,14.26401]
[1776361985980,37.02,74378.06,0.0,0.85498,0.0001,14.27632]
[1776361986201,37.02,74378.06,0.0,0.85498,0.0001,14.27632]
[1776361991382,37.02,74377.11,0.0,0.8549,0.0001,14.28172]
[1776361994607,37.02,74379.11,0.0,0.8551,0.0001,14.26887]
[1776361994691,37.02,74379.11,0.0,0.8551,0.0001,14.26887]
[1776361994923,37.02,74379.11,0.0,0.8551,0.0001,14.26887]
[1776361994789,37.01,74379.77,0.0,0.85517,0.0001,14.26461]
[1776361994942,37.01,74379.77,0.0,0.85517,0.0001,14.26461]
[1776361999538,37.01,74376.75,0.0,0.85487,0.0001,14.28344]
[1776361999693,37.01,74376.75,0.0,0.85487,0.0001,14.28344]
[1776362000519,37.01,74376.41,0.0,0.85484,0.0001,14.28552]
[1776362000692,37.01,74376.41,0.0,0.85484,0.0001,14.28552]
[1776362000745,37.01,74376.19,0.0,0.85482,0.0001,14.28683]
[1776362002811,37.01,74375.48,0.0,0.85475,0.0001,14.29124]
[1776362002946,37.01,74376.14,0.0,0.85482,0.0001,14.28696]
[1776362008502,37.01,74374.57,0.0,0.85467,0.0001,14.2963]
[1776362013937,37.01,74374.61,0.0,0.85471,0.0001,14.29166]
[1776362014199,37.01,74374.39,0.0,0.85469,0.0001,14.29297]
[1776362014223,37.01,74374.39,0.0,0.85469,0.0001,14.29297]
[1776362014445,37.01,74374.39,0.0,0.85469,0.0001,14.29297]
[1776362014544,37.01,74373.32,0.0,0.85459,0.0001,14.29964]
[1776362015553,37.01,74369.75,0.0,0.85424,0.0001,14.32213]
[1776362017567,37.01,74366.54,0.0,0.85393,0.0001,14.34216]
[1776362020988,37.01,74369.14,0.0,0.85419,0.0001,14.32525]
[1776362021190,37.01,74369.14,0.0,0.85419,0.0001,14.32525]
[1776362021663,37.01,74369.14,0.0,0.85419,0.0001,14.32525]
[1776362021704,37.01,74369.14,0.0,0.85419,0.0001,14.32525]
[1776362021803,37.01,74369.87,0.0,0.85426,0.0001,14.32049]
[1776362026630,37.01,74366.43,0.0,0.85393,0.0001,14.34164]
[1776362027282,37.01,74366.43,0.0,0.85393,0.0001,14.34164]
[1776362027436,37.01,74366.43,0.0,0.85393,0.0001,14.34164]
[1776362027637,37.01,74359.78,0.0,0.85328,0.0001,14.38357]
[1776362028431,37.01,74359.78,0.0,0.85328,0.0001,14.38357]
[1776362028692,37.01,74359.78,0.0,0.85328,0.0001,14.38357]
[1776362034686,37.0,74355.08,0.0,0.85283,0.0001,14.41179]
[1776362035693,37.0,74358.13,0.0,0.85314,0.0001,14.39225]
[1776362036238,37.0,74358.13,0.0,0.85314,0.0001,14.39225]
[1776362036438,37.0,74358.13,0.0,0.85314,0.0001,14.39225]
[1776362036708,37.0,74361.32,0.0,0.85346,0.0001,14.37184]
[1776362037771,37.0,74361.32,0.0,0.85346,0.0001,14.37184]
[1776362037942,37.0,74361.32,0.0,0.85346,0.0001,14.37184]
[1776362039443,37.0,74362.87,0.0,0.85362,0.0001,14.36162]
[1776362039730,37.0,74363.03,0.0,0.85364,0.0001,14.3604]
[1776362041744,37.0,74367.62,0.0,0.8541,0.0001,14.33097]
[1776362042513,37.0,74367.62,0.0,0.8541,0.0001,14.33097]
[1776362042691,37.0,74367.62,0.0,0.8541,0.0001,14.33097]
[1776362045961,37.0,74365.83,0.0,0.85393,0.0001,14.34184]
[1776362046207,37.0,74363.44,0.0,0.85369,0.0001,14.35681]
[1776362046780,37.0,74360.68,0.0,0.85342,0.0001,14.3741]
[1776362047788,37.0,74357.71,0.0,0.85313,0.0001,14.3927]
[1776362051827,36.99,74352.93,0.0,0.85267,0.0001,14.42202]
[1776362053369,36.99,74350.69,0.0,0.85245,0.0001,14.43593]
[1776362053746,36.99,74350.69,0.0,0.85245,0.0001,14.43593]
[1776362053943,36.99,74350.69,0.0,0.85245,0.0001,14.43593]
[1776362053841,36.99,74347.85,0.0,0.85217,0.0001,14.45362]
[1776362054848,36.99,74339.41,0.0,0.85134,0.0001,14.50675]
[1776362056862,36.99,74334.01,0.0,0.85081,0.0001,14.54017]
[1776362057869,36.99,74328.99,0.0,0.85031,0.0001,14.57154]
[1776362061567,36.99,74327.04,0.0,0.85013,0.0001,14.58266]
[1776362061695,36.99,74327.04,0.0,0.85013,0.0001,14.58266]
[1776362062629,36.99,74327.22,0.0,0.85015,0.0001,14.58125]
[1776362062694,36.99,74327.22,0.0,0.85015,0.0001,14.58125]
[1776362062904,36.99,74327.46,0.0,0.85018,0.0001,14.57946]
[1776362067938,36.98,74323.44,0.0,0.8498,0.0001,14.60359]
[1776362069106,36.98,74323.22,0.0,0.84978,0.0001,14.60468]
[1776362069195,36.98,74323.22,0.0,0.84978,0.0001,14.60468]
[1776362073690,36.98,74323.34,0.0,0.84984,0.0001,14.5987]
[1776362073944,36.98,74323.34,0.0,0.84984,0.0001,14.5987]
[1776362074230,36.98,74324.84,0.0,0.85,0.0001,14.5889]
[1776362074438,36.98,74324.84,0.0,0.85,0.0001,14.5889]
[1776362074988,36.98,74324.48,0.0,0.84997,0.0001,14.59089]
[1776362077580,36.98,74328.66,0.0,0.8504,0.0001,14.56382]
[1776362077699,36.98,74328.66,0.0,0.8504,0.0001,14.56382]
[1776362083044,36.97,74330.36,0.0,0.85059,0.0001,14.55137]
[1776362084051,36.97,74336.23,0.0,0.85119,0.0001,14.51378]
[1776362085699,36.97,74336.23,0.0,0.85119,0.0001,14.51378]
[1776362085938,36.97,74336.23,0.0,0.85119,0.0001,14.51378]
[1776362085794,36.97,74343.15,0.0,0.85189,0.0001,14.4693]
[1776362089202,36.97,74339.54,0.0,0.85154,0.0001,14.49182]
[1776362089447,36.97,74339.54,0.0,0.85154,0.0001,14.49182]
[1776362089624,36.97,74339.54,0.0,0.85154,0.0001,14.49182]
[1776362089697,36.97,74339.54,0.0,0.85154,0.0001,14.49182]
[1776362089796,36.97,74336.36,0.0,0.85122,0.0001,14.51174]
[1776362095134,36.97,74335.42,0.0,0.85114,0.0001,14.51696]
[1776362096759,36.97,74335.42,0.0,0.85114,0.0001,14.51696]
[1776362096943,36.97,74335.42,0.0,0.85114,0.0001,14.51696]
[1776362102188,36.96,74339.87,0.0,0.8516,0.0001,14.48765]
[1776362103191,36.96,74345.22,0.0,0.85214,0.0001,14.45352]
[1776362105726,36.96,74343.11,0.0,0.85193,0.0001,14.46676]
[1776362105938,36.96,74343.11,0.0,0.85193,0.0001,14.46676]
[1776362108504,36.96,74343.51,0.0,0.85198,0.0001,14.46364]
[1776362108689,36.96,74343.51,0.0,0.85198,0.0001,14.46364]
[1776362108791,36.96,74336.6,0.0,0.8513,0.0001,14.5068]
[1776362109392,36.96,74336.6,0.0,0.8513,0.0001,14.5068]
[1776362109442,36.96,74336.6,0.0,0.8513,0.0001,14.5068]
[1776362114268,36.95,74329.35,0.0,0.8506,0.0001,14.55074]
[1776362115582,36.95,74329.35,0.0,0.8506,0.0001,14.55074]
[1776362115699,36.95,74329.35,0.0,0.8506,0.0001,14.55074]
[1776362118545,36.95,74325.91,0.0,0.85027,0.0001,14.57129]
[1776362118690,36.95,74325.91,0.0,0.85027,0.0001,14.57129]
[1776362118844,36.95,74316.36,0.0,0.84932,0.0001,14.6314]
[1776362120310,36.95,74314.74,0.0,0.84916,0.0001,14.64133]
[1776362121317,36.95,74321.13,0.0,0.84981,0.0001,14.60043]
[1776362124826,36.95,74316.2,0.0,0.84932,0.0001,14.63098]
[1776362128376,36.95,74306.26,0.0,0.84832,0.0001,14.69364]
[1776362130389,36.94,74307.8,0.0,0.84849,0.0001,14.6833]
[1776362131396,36.94,74316.17,0.0,0.84937,0.0001,14.62619]
[1776362132403,36.94,74319.55,0.0,0.84971,0.0001,14.60443]
[1776362137439,36.94,74318.15,0.0,0.84958,0.0001,14.61272]
[1776362139453,36.94,74308.93,0.0,0.84865,0.0001,14.67092]
[1776362141467,36.94,74304.46,0.0,0.8482,0.0001,14.69891]
[1776362142317,36.94,74304.46,0.0,0.8482,0.0001,14.69891]
[1776362142435,36.94,74304.46,0.0,0.8482,0.0001,14.69891]
[1776362142474,36.94,74303.63,0.0,0.84812,0.0001,14.70397]
[1776362147510,36.94,74300.27,0.0,0.8478,0.0001,14.72425]
[1776362150529,36.94,74297.4,0.0,0.84752,0.0001,14.74167]
[1776362152546,36.93,74288.79,0.0,0.84664,0.0001,14.79576]
[1776362156577,36.93,74293.74,0.0,0.84717,0.0001,14.76296]
[1776362161616,36.93,74289.63,0.0,0.84678,0.0001,14.78754]
[1776362163418,36.93,74287.27,0.0,0.84654,0.0001,14.8022]
[1776362164637,36.92,74274.42,0.0,0.84523,0.0001,14.88309]
[1776362165644,36.92,74269.78,0.0,0.84476,0.0001,14.91211]
[1776362167116,36.92,74269.78,0.0,0.84476,0.0001,14.91211]
[1776362168665,36.92,74264.25,0.0,0.84421,0.0001,14.94573]
[1776362171689,36.92,74258.7,0.0,0.84366,0.0001,14.97959]
[1776362173212,36.91,74258.92,0.0,0.84368,0.0001,14.97783]
[1776362175832,36.91,74256.7,0.0,0.84347,0.0001,14.9912]
[1776362175939,36.91,74256.7,0.0,0.84347,0.0001,14.9912]
[1776362176037,36.91,74258.53,0.0,0.84366,0.0001,14.9792]
[1776362181759,36.91,74260.07,0.0,0.84386,0.0001,14.96717]
[1776362184130,36.91,74259.66,0.0,0.84382,0.0001,14.9694]
[1776362185200,36.9,74262.55,0.0,0.84413,0.0001,14.95031]
[1776362189817,36.9,74270.46,0.0,0.84498,0.0001,14.89835]
[1776362193845,36.9,74264.66,0.0,0.84442,0.0001,14.93035]
[1776362195270,36.9,74262.92,0.0,0.84424,0.0001,14.9412]
[1776362195441,36.9,74262.92,0.0,0.84424,0.0001,14.9412]
[1776362195985,36.9,74262.92,0.0,0.84424,0.0001,14.9412]
[1776362196086,36.9,74262.49,0.0,0.8442,0.0001,14.94371]
[1776362196195,36.9,74262.49,0.0,0.8442,0.0001,14.94371]
[1776362199731,36.89,74257.75,0.0,0.84372,0.0001,14.97311]
[1776362199936,36.89,74257.75,0.0,0.84372,0.0001,14.97311]
[1776362202813,36.89,74258.58,0.0,0.84382,0.0001,14.96706]
[1776362202942,36.89,74258.58,0.0,0.84382,0.0001,14.96706]
[1776362206446,36.89,74258.86,0.0,0.84387,0.0001,14.96416]
[1776362206499,36.89,74258.86,0.0,0.84387,0.0001,14.96416]
[1776362206700,36.89,74258.86,0.0,0.84387,0.0001,14.96416]
[1776362206936,36.89,74258.59,0.0,0.84384,0.0001,14.9656]
[1776362208950,36.89,74252.5,0.0,0.84322,0.0001,15.0039]
[1776362210435,36.89,74253.04,0.0,0.84328,0.0001,15.00031]
[1776362210701,36.89,74253.04,0.0,0.84328,0.0001,15.00031]
[1776362210941,36.89,74253.04,0.0,0.84328,0.0001,15.00031]
[1776362210964,36.89,74253.18,0.0,0.84329,0.0001,14.99926]
[1776362211194,36.89,74253.18,0.0,0.84329,0.0001,14.99926]
[1776362212766,36.89,74253.08,0.0,0.84329,0.0001,14.99973]
[1776362212938,36.89,74253.08,0.0,0.84329,0.0001,14.99973]
[1776362214492,36.89,74256.71,0.0,0.84367,0.0001,14.97633]
[1776362214992,36.89,74264.05,0.0,0.84444,0.0001,14.92936]
[1776362217817,36.88,74261.54,0.0,0.84418,0.0001,14.94482]
[1776362222045,36.88,74277.89,0.0,0.8459,0.0001,14.8393]
[1776362223053,36.88,74277.36,0.0,0.84585,0.0001,14.84236]
[1776362224966,36.88,74276.7,0.0,0.84578,0.0001,14.84624]
[1776362225065,36.88,74276.7,0.0,0.84578,0.0001,14.84624]
[1776362225193,36.88,74276.7,0.0,0.84578,0.0001,14.84624]
[1776362225166,36.88,74276.7,0.0,0.84579,0.0001,14.84591]
[1776362231109,36.87,74281.45,0.0,0.84631,0.0001,14.8137]
[1776362232116,36.87,74285.07,0.0,0.84669,0.0001,14.7904]
[1776362233127,36.87,74277.97,0.0,0.84596,0.0001,14.8353]
[1776362235145,36.87,74285.23,0.0,0.84672,0.0001,14.78849]
[1776362237037,36.87,74287.57,0.0,0.84696,0.0001,14.77331]
[1776362237094,36.87,74287.57,0.0,0.84696,0.0001,14.77331]
[1776362237195,36.87,74287.57,0.0,0.84696,0.0001,14.77331]
[1776362237159,36.87,74288.3,0.0,0.84704,0.0001,14.76839]
[1776362240039,36.87,74284.7,0.0,0.84668,0.0001,14.79074]
[1776362240195,36.87,74284.7,0.0,0.84668,0.0001,14.79074]
[1776362242986,36.87,74281.8,0.0,0.8464,0.0001,14.80831]
[1776362243037,36.87,74281.8,0.0,0.8464,0.0001,14.80831]
[1776362243197,36.87,74281.8,0.0,0.8464,0.0001,14.80831]
[1776362243201,36.86,74281.72,0.0,0.84639,0.0001,14.8085]
[1776362244209,36.86,74271.2,0.0,0.84531,0.0001,14.87511]
[1776362245216,36.86,74262.29,0.0,0.8444,0.0001,14.93143]
[1776362247230,36.86,74255.98,0.0,0.84376,0.0001,14.97069]
[1776362252265,36.86,74257.97,0.0,0.84402,0.0001,14.95223]
[1776362253591,36.86,74257.97,0.0,0.84402,0.0001,14.95223]
[1776362253683,36.86,74257.97,0.0,0.84402,0.0001,14.95223]
[1776362253706,36.86,74257.97,0.0,0.84402,0.0001,14.95223]
[1776362253780,36.85,74255.82,0.0,0.84381,0.0001,14.96511]
[1776362256822,36.85,74257.37,0.0,0.84398,0.0001,14.95475]
[1776362256938,36.85,74257.37,0.0,0.84398,0.0001,14.95475]
[1776362258311,36.85,74264.97,0.0,0.84479,0.0001,14.90496]
[1776362259318,36.85,74273.79,0.0,0.84571,0.0001,14.84857]
[1776362260325,36.85,74283.55,0.0,0.84671,0.0001,14.78627]
[1776362261333,36.85,74287.88,0.0,0.84716,0.0001,14.75842]
[1776362266095,36.85,74283.84,0.0,0.84676,0.0001,14.78335]
[1776362266100,36.85,74283.84,0.0,0.84676,0.0001,14.78335]
[1776362266202,36.85,74283.84,0.0,0.84676,0.0001,14.78335]
[1776362266192,36.84,74284.44,0.0,0.84683,0.0001,14.77896]
[1776362270947,36.84,74282.7,0.0,0.84667,0.0001,14.78924]
[1776362271044,36.84,74282.7,0.0,0.84667,0.0001,14.78924]
[1776362271192,36.84,74282.7,0.0,0.84667,0.0001,14.78924]
[1776362271140,36.84,74280.88,0.0,0.84649,0.0001,14.80022]
[1776362276438,36.84,74282.94,0.0,0.84672,0.0001,14.78559]
[1776362279624,36.84,74283.77,0.0,0.84682,0.0001,14.7797]
[1776362279646,36.84,74283.77,0.0,0.84682,0.0001,14.7797]
[1776362279704,36.84,74283.77,0.0,0.84682,0.0001,14.7797]
[1776362279725,36.83,74283.85,0.0,0.84684,0.0001,14.7786]
[1776362283139,36.83,74282.7,0.0,0.84672,0.0001,14.78563]
[1776362283204,36.83,74282.7,0.0,0.84672,0.0001,14.78563]
[1776362284494,36.83,74277.72,0.0,0.84622,0.0001,14.81641]
[1776362286063,36.83,74277.72,0.0,0.84622,0.0001,14.81641]
[1776362286192,36.83,74277.72,0.0,0.84622,0.0001,14.81641]
[1776362286507,36.83,74274.71,0.0,0.84593,0.0001,14.83489]
[1776362286692,36.83,74274.71,0.0,0.84593,0.0001,14.83489]
[1776362286790,36.83,74275.07,0.0,0.84597,0.0001,14.83222]
[1776362292550,36.82,74277.57,0.0,0.84625,0.0001,14.81453]
[1776362293871,36.82,74277.57,0.0,0.84625,0.0001,14.81453]
[1776362293943,36.82,74277.57,0.0,0.84625,0.0001,14.81453]
[1776362298592,36.82,74265.06,0.0,0.84499,0.0001,14.89235]
[1776362299599,36.82,74258.35,0.0,0.8443,0.0001,14.93494]
[1776362300606,36.82,74255.24,0.0,0.84398,0.0001,14.9545]
[1776362302620,36.82,74252.56,0.0,0.84371,0.0001,14.97058]
[1776362305641,36.81,74247.06,0.0,0.84315,0.0001,15.00508]
[1776362307575,36.81,74246.02,0.0,0.84304,0.0001,15.01149]
[1776362307675,36.81,74246.02,0.0,0.84304,0.0001,15.01149]
[1776362307708,36.81,74246.02,0.0,0.84304,0.0001,15.01149]
[1776362307793,36.81,74244.85,0.0,0.84293,0.0001,15.01873]
[1776362312690,36.81,74240.8,0.0,0.84255,0.0001,15.03935]
[1776362314267,36.81,74240.8,0.0,0.84255,0.0001,15.03935]
[1776362314318,36.81,74240.81,0.0,0.84256,0.0001,15.03903]
[1776362314439,36.81,74240.81,0.0,0.84256,0.0001,15.03903]
[1776362314704,36.81,74240.49,0.0,0.84253,0.0001,15.04082]
[1776362315711,36.81,74235.6,0.0,0.84202,0.0001,15.07172]
[1776362316718,36.81,74230.79,0.0,0.84152,0.00011,15.10207]
[1776362317457,36.81,74230.79,0.0,0.84152,0.00011,15.10207]
[1776362317725,36.81,74216.7,0.0,0.84004,0.00011,15.19149]
[1776362318732,36.81,74215.62,0.0,0.83993,0.00011,15.19793]
[1776362321046,36.8,74215.73,0.0,0.83995,0.00011,15.19677]
[1776362326788,36.8,74215.68,0.0,0.83999,0.00011,15.19405]
[1776362331827,36.79,74214.06,0.0,0.83986,0.00011,15.20211]
[1776362332584,36.79,74214.06,0.0,0.83986,0.00011,15.20211]
[1776362332692,36.79,74214.06,0.0,0.83986,0.00011,15.20211]
[1776362334880,36.79,74215.66,0.0,0.84004,0.00011,15.19102]
[1776362334885,36.79,74215.66,0.0,0.84004,0.00011,15.19102]
[1776362334948,36.79,74215.66,0.0,0.84004,0.00011,15.19102]
[1776362334986,36.79,74217.59,0.0,0.84025,0.00011,15.17828]
[1776362335855,36.79,74225.39,0.0,0.84108,0.00011,15.12815]
[1776362336495,36.79,74225.39,0.0,0.84108,0.00011,15.12815]
[1776362336705,36.79,74225.39,0.0,0.84108,0.00011,15.12815]
[1776362339570,36.78,74227.93,0.0,0.84137,0.00011,15.11092]
[1776362339634,36.78,74227.93,0.0,0.84137,0.00011,15.11092]
[1776362339710,36.78,74227.93,0.0,0.84137,0.00011,15.11092]
[1776362339882,36.78,74225.49,0.0,0.84112,0.00011,15.12614]
[1776362340644,36.78,74225.49,0.0,0.84112,0.00011,15.12614]
[1776362340696,36.78,74225.49,0.0,0.84112,0.00011,15.12614]
[1776362342905,36.78,74237.57,0.0,0.8424,0.0001,15.04812]
[1776362343912,36.78,74245.08,0.0,0.84319,0.0001,14.99998]
[1776362344920,36.78,74249.64,0.0,0.84367,0.0001,14.97071]
[1776362346934,36.78,74260.45,0.0,0.8448,0.0001,14.90131]
[1776362349959,36.78,74268.95,0.0,0.8457,0.0001,14.84641]
[1776362350966,36.78,74274.57,0.0,0.84628,0.0001,14.81039]
[1776362353987,36.78,74280.18,0.0,0.84686,0.0001,14.77403]
[1776362356002,36.77,74284.39,0.0,0.8473,0.0001,14.74707]
[1776362358015,36.77,74289.27,0.0,0.8478,0.0001,14.71568]
[1776362359395,36.77,74290.55,0.0,0.84794,0.0001,14.70732]
[1776362359439,36.77,74290.55,0.0,0.84794,0.0001,14.70732]
[1776362359898,36.77,74290.55,0.0,0.84794,0.0001,14.70732]
[1776362359937,36.77,74290.55,0.0,0.84794,0.0001,14.70732]
[1776362360029,36.77,74290.7,0.0,0.84796,0.0001,14.70617]
[1776362365065,36.77,74292.0,0.0,0.8481,0.0001,14.69691]
[1776362366071,36.77,74297.59,0.0,0.84868,0.0001,14.66105]
[1776362369094,36.77,74315.5,0.0,0.8505,0.0001,14.54653]
[1776362369862,36.77,74315.5,0.0,0.8505,0.0001,14.54653]
[1776362370102,36.77,74324.37,0.0,0.8514,0.0001,14.48983]
[1776362372115,36.77,74324.18,0.0,0.85142,0.0001,14.48674]
[1776362372561,36.77,74324.18,0.0,0.85142,0.0001,14.48674]
[1776362378157,36.77,74320.05,0.0,0.85102,0.0001,14.51216]
[1776362382185,36.76,74325.96,0.0,0.85162,0.0001,14.47376]
[1776362385758,36.76,74327.97,0.0,0.85183,0.0001,14.46062]
[1776362385938,36.76,74327.97,0.0,0.85183,0.0001,14.46062]
[1776362386213,36.76,74335.82,0.0,0.85262,0.0001,14.4105]
[1776362387220,36.76,74341.86,0.0,0.85322,0.0001,14.37199]
[1776362389233,36.76,74349.79,0.0,0.85402,0.0001,14.32134]
[1776362392257,36.76,74345.25,0.0,0.85357,0.0001,14.35012]
[1776362394843,36.76,74348.47,0.0,0.85389,0.0001,14.32949]
[1776362394943,36.76,74348.47,0.0,0.85389,0.0001,14.32949]
[1776362397292,36.76,74354.49,0.0,0.85449,0.0001,14.29075]
[1776362400565,36.76,74355.31,0.0,0.85458,0.0001,14.2853]
[1776362400696,36.76,74355.31,0.0,0.85458,0.0001,14.2853]
[1776362400928,36.76,74355.31,0.0,0.85458,0.0001,14.2853]
[1776362400944,36.76,74355.31,0.0,0.85458,0.0001,14.2853]
[1776362401322,36.76,74356.09,0.0,0.85466,0.0001,14.28025]
[1776362406356,36.76,74357.93,0.0,0.85485,0.0001,14.26813]
[1776362410043,36.76,74354.66,0.0,0.85453,0.0001,14.28873]
[1776362410197,36.76,74354.66,0.0,0.85453,0.0001,14.28873]
[1776362410384,36.76,74355.36,0.0,0.8546,0.0001,14.28416]
[1776362410834,36.76,74355.36,0.0,0.8546,0.0001,14.28416]
[1776362410936,36.76,74355.36,0.0,0.8546,0.0001,14.28416]
[1776362412398,36.76,74370.23,0.0,0.85607,0.0001,14.18926]
[1776362413405,36.76,74375.57,0.0,0.8566,0.0001,14.15509]
[1776362417433,36.76,74382.75,0.0,0.8573,0.0001,14.10949]
[1776362418440,36.76,74387.06,0.0,0.85772,0.0001,14.08221]
[1776362420913,36.76,74386.65,0.0,0.85768,0.0001,14.08501]
[1776362420943,36.76,74386.65,0.0,0.85768,0.0001,14.08501]
[1776362421318,36.76,74386.65,0.0,0.85768,0.0001,14.08501]
[1776362421002,36.76,74386.62,0.0,0.85767,0.0001,14.08556]
[1776362421441,36.76,74386.62,0.0,0.85767,0.0001,14.08556]
[1776362426499,36.76,74384.55,0.0,0.85747,0.0001,14.09873]
[1776362427518,36.76,74379.11,0.0,0.85694,0.0001,14.13306]
[1776362428515,36.76,74370.56,0.0,0.8561,0.0001,14.18737]
[1776362429522,36.76,74366.43,0.0,0.8557,0.0001,14.21349]
[1776362432273,36.76,74362.76,0.0,0.85534,0.0001,14.23664]
[1776362432317,36.76,74361.4,0.0,0.85523,0.0001,14.24123]
[1776362432441,36.76,74361.4,0.0,0.85523,0.0001,14.24123]
[1776362432557,36.76,74361.4,0.0,0.85523,0.0001,14.24123]
[1776362432715,36.76,74361.4,0.0,0.85523,0.0001,14.24123]
[1776362433550,36.76,74355.22,0.0,0.85462,0.0001,14.28055]
[1776362435564,36.76,74362.21,0.0,0.85532,0.0001,14.23584]
[1776362436572,36.76,74370.71,0.0,0.85616,0.0001,14.18168]
[1776362438586,36.76,74380.86,0.0,0.85715,0.0001,14.11717]
[1776362439545,36.76,74380.86,0.0,0.85715,0.0001,14.11717]
[1776362439706,36.76,74380.86,0.0,0.85715,0.0001,14.11717]
[1776362439941,36.76,74380.86,0.0,0.85715,0.0001,14.11717]
[1776362440193,36.76,74380.86,0.0,0.85715,0.0001,14.11717]
[1776362440206,36.76,74382.65,0.0,0.85734,0.0001,14.10539]
[1776362442687,36.76,74380.69,0.0,0.85714,0.0001,14.11782]
[1776362442789,36.76,74383.85,0.0,0.85746,0.0001,14.09764]
[1776362443791,36.76,74383.85,0.0,0.85746,0.0001,14.09764]
[1776362443947,36.76,74383.85,0.0,0.85746,0.0001,14.09764]
[1776362444261,36.76,74383.85,0.0,0.85746,0.0001,14.09764]
[1776362444439,36.76,74383.85,0.0,0.85746,0.0001,14.09764]
[1776362444298,36.76,74385.42,0.0,0.85761,0.0001,14.08735]
[1776362446662,36.76,74393.06,0.0,0.85836,0.0001,14.03873]
[1776362447739,36.76,74424.06,0.0,0.86137,0.0001,13.84145]
[1776362448623,36.76,74424.06,0.0,0.86137,0.0001,13.84145]
[1776362448729,36.75,74431.07,0.0,0.86204,0.0001,13.79676]
[1776362449731,36.75,74418.54,0.0,0.86084,0.0001,13.8764]
[1776362450721,36.75,74418.54,0.0,0.86084,0.0001,13.8764]
[1776362451053,36.75,74418.54,0.0,0.86084,0.0001,13.8764]
[1776362453763,36.76,74414.59,0.0,0.86045,0.0001,13.90166]
[1776362454773,36.76,74414.59,0.0,0.86045,0.0001,13.90166]
[1776362455777,36.76,74424.43,0.0,0.8614,0.0001,13.83915]
[1776362457448,36.75,74440.98,0.0,0.86299,0.0001,13.7337]
[1776362458798,36.75,74443.53,0.0,0.86324,0.0001,13.71728]
[1776362460813,36.75,74436.89,0.0,0.86261,0.0001,13.75895]
[1776362461822,36.75,74444.11,0.0,0.8633,0.0001,13.71315]
[1776362462828,36.75,74452.43,0.0,0.86409,9e-05,13.66011]
[1776362464334,36.75,74452.43,0.0,0.86409,9e-05,13.66011]
[1776362464435,36.75,74483.55,0.0,0.86702,9e-05,13.46286]
[1776362464845,36.75,74512.05,0.0,0.86967,9e-05,13.28271]
[1776362465862,36.75,74507.78,0.0,0.86927,9e-05,13.30954]
[1776362467069,36.75,74507.78,0.0,0.86927,9e-05,13.30954]
[1776362467124,36.75,74501.5,0.0,0.86869,9e-05,13.34957]
[1776362467883,36.75,74489.68,0.0,0.86759,9e-05,13.42459]
[1776362468890,36.75,74494.78,0.0,0.86806,9e-05,13.39265]
[1776362469897,36.75,74506.34,0.0,0.86912,9e-05,13.31984]
[1776362471925,36.75,74509.71,0.0,0.86944,9e-05,13.29826]
[1776362473406,36.75,74505.1,0.0,0.86901,9e-05,13.32763]
[1776362473938,36.75,74491.71,0.0,0.86777,9e-05,13.41219]
[1776362474947,36.75,74484.02,0.0,0.86705,9e-05,13.46111]
[1776362475954,36.75,74483.04,0.0,0.86695,9e-05,13.46749]
[1776362476961,36.76,74487.17,0.0,0.86734,9e-05,13.4415]
[1776362477969,36.75,74491.94,0.0,0.86778,9e-05,13.41128]
[1776362479984,36.76,74473.56,0.0,0.86606,9e-05,13.52783]
[1776362480991,36.76,74464.54,0.0,0.86521,9e-05,13.58508]
[1776362481998,36.76,74462.87,0.0,0.86505,9e-05,13.59567]
[1776362483005,36.76,74471.08,0.0,0.86583,9e-05,13.54362]
[1776362484036,36.76,74476.56,0.0,0.86634,9e-05,13.50887]
[1776362485023,36.76,74485.09,0.0,0.86714,9e-05,13.45496]
[1776362486030,36.76,74490.84,0.0,0.86767,9e-05,13.41873]
[1776362491069,36.76,74487.75,0.0,0.86741,9e-05,13.43457]
[1776362492085,36.76,74477.49,0.0,0.86645,9e-05,13.49957]
[1776362493091,36.76,74473.3,0.0,0.86606,9e-05,13.52611]
[1776362494098,36.76,74468.02,0.0,0.86556,9e-05,13.55953]
[1776362495105,36.76,74460.87,0.0,0.86489,9e-05,13.60475]
[1776362499133,36.76,74466.86,0.0,0.86546,9e-05,13.5664]
[1776362501147,36.76,74462.51,0.0,0.86505,9e-05,13.59381]
[1776362506182,36.75,74444.47,0.0,0.86335,0.0001,13.70783]
[1776362507189,36.75,74434.74,0.0,0.86243,0.0001,13.7692]
[1776362508196,36.75,74434.71,0.0,0.86243,0.0001,13.7693]
[1776362510209,36.75,74439.97,0.0,0.86293,0.0001,13.73574]
[1776362512227,36.75,74445.95,0.0,0.8635,0.0001,13.6975]
[1776362515254,36.75,74439.64,0.0,0.86291,0.0001,13.73682]
[1776362519282,36.75,74434.32,0.0,0.86242,0.0001,13.7698]
[1776362522309,36.75,74439.02,0.0,0.86287,0.0001,13.7394]
[1776362523316,36.75,74452.66,0.0,0.86418,9e-05,13.6526]
[1776362524323,36.75,74456.1,0.0,0.8645,9e-05,13.63061]
[1776362525330,36.75,74451.66,0.0,0.86409,9e-05,13.6586]
[1776362527344,36.75,74446.98,0.0,0.86365,0.0001,13.68788]
[1776362528831,36.75,74447.1,0.0,0.86366,0.0001,13.6869]
[1776362528956,36.75,74447.1,0.0,0.86366,0.0001,13.6869]
[1776362529359,36.74,74446.72,0.0,0.86363,0.0001,13.68908]
[1776362530280,36.74,74446.72,0.0,0.86363,0.0001,13.68908]
[1776362530439,36.74,74446.72,0.0,0.86363,0.0001,13.68908]
[1776362532378,36.74,74452.99,0.0,0.86423,9e-05,13.64864]
[1776362533216,36.74,74452.99,0.0,0.86423,9e-05,13.64864]
[1776362533448,36.74,74452.99,0.0,0.86423,9e-05,13.64864]
[1776362533541,36.74,74455.54,0.0,0.86448,9e-05,13.6323]
[1776362534017,36.74,74455.54,0.0,0.86448,9e-05,13.6323]
[1776362534194,36.74,74455.54,0.0,0.86448,9e-05,13.6323]
[1776362538421,36.74,74461.18,0.0,0.86502,9e-05,13.59589]
[1776362539702,36.74,74463.05,0.0,0.8652,9e-05,13.58395]
[1776362539957,36.74,74463.05,0.0,0.8652,9e-05,13.58395]
[1776362540435,36.74,74470.84,0.0,0.86593,9e-05,13.53455]
[1776362542449,36.74,74476.18,0.0,0.86643,9e-05,13.5008]
[1776362545238,36.74,74478.13,0.0,0.86661,9e-05,13.48859]
[1776362545448,36.74,74478.13,0.0,0.86661,9e-05,13.48859]
[1776362548491,36.74,74483.52,0.0,0.86711,9e-05,13.45481]
[1776362549498,36.74,74492.49,0.0,0.86795,9e-05,13.398]
[1776362550506,36.74,74497.83,0.0,0.86844,9e-05,13.36422]
[1776362551514,36.74,74493.42,0.0,0.86806,9e-05,13.38836]
[1776362556550,36.74,74500.66,0.0,0.86873,9e-05,13.34283]
[1776362557557,36.74,74506.68,0.0,0.86929,9e-05,13.30471]
[1776362558564,36.74,74511.27,0.0,0.86971,9e-05,13.27568]
[1776362560580,36.74,74520.03,0.0,0.87052,9e-05,13.2204]
[1776362561903,36.74,74520.03,0.0,0.87052,9e-05,13.2204]
[1776362561983,36.74,74522.14,0.0,0.87071,9e-05,13.20705]
[1776362565615,36.74,74539.03,0.0,0.87225,9e-05,13.10063]
[1776362566622,36.74,74540.0,0.0,0.87234,9e-05,13.09466]
[1776362569109,36.74,74539.71,0.0,0.87231,9e-05,13.09663]
[1776362569123,36.74,74539.89,0.0,0.87232,9e-05,13.09563]
[1776362570946,36.74,74539.56,0.0,0.87229,9e-05,13.09785]
[1776362571042,36.74,74536.09,0.0,0.87198,9e-05,13.11982]
[1776362571984,36.74,74536.09,0.0,0.87198,9e-05,13.11982]
[1776362572198,36.74,74536.09,0.0,0.87198,9e-05,13.11982]
[1776362572298,36.74,74533.01,0.0,0.87169,9e-05,13.13938]
[1776362575686,36.75,74522.98,0.0,0.87073,9e-05,13.20583]
[1776362576693,36.76,74510.35,0.0,0.86954,9e-05,13.28784]
[1776362577700,36.76,74507.97,0.0,0.86932,9e-05,13.30298]
[1776362580721,36.76,74496.47,0.0,0.86825,9e-05,13.37579]
[1776362581728,36.76,74497.63,0.0,0.86836,9e-05,13.36843]
[1776362587248,36.76,74495.22,0.0,0.86814,9e-05,13.38359]
[1776362587440,36.76,74495.22,0.0,0.86814,9e-05,13.38359]
[1776362590444,36.76,74495.1,0.0,0.86813,9e-05,13.38416]
[1776362590534,36.76,74500.47,0.0,0.86863,9e-05,13.35016]
[1776362590693,36.76,74500.47,0.0,0.86863,9e-05,13.35016]
[1776362590790,36.76,74500.26,0.0,0.86861,9e-05,13.35149]
[1776362592807,36.76,74488.96,0.0,0.86756,9e-05,13.42279]
[1776362593814,36.76,74480.11,0.0,0.86674,9e-05,13.4786]
[1776362594821,36.76,74475.27,0.0,0.86628,9e-05,13.50924]
[1776362597841,36.76,74470.59,0.0,0.86584,9e-05,13.53879]
[1776362599856,36.76,74466.74,0.0,0.86548,9e-05,13.56303]
[1776362601870,36.76,74461.21,0.0,0.86497,9e-05,13.59785]
[1776362604283,36.75,74453.92,0.0,0.86428,9e-05,13.64381]
[1776362606426,36.75,74451.77,0.0,0.86408,9e-05,13.65743]
[1776362606446,36.75,74451.77,0.0,0.86408,9e-05,13.65743]
[1776362608919,36.75,74444.27,0.0,0.86336,0.0001,13.70507]
[1776362610940,36.75,74439.96,0.0,0.86295,0.0001,13.73234]
[1776362612569,36.75,74439.96,0.0,0.86295,0.0001,13.73234]
[1776362612689,36.75,74439.35,0.0,0.86293,0.0001,13.73215]
[1776362613617,36.75,74439.35,0.0,0.86293,0.0001,13.73215]
[1776362612965,36.75,74441.33,0.0,0.86312,0.0001,13.71952]
[1776362613697,36.75,74441.33,0.0,0.86312,0.0001,13.71952]
[1776362619420,36.75,74439.78,0.0,0.86297,0.0001,13.72907]
[1776362619439,36.75,74439.78,0.0,0.86297,0.0001,13.72907]
[1776362619522,36.75,74440.79,0.0,0.86307,0.0001,13.72256]
[1776362620002,36.75,74440.79,0.0,0.86307,0.0001,13.72256]
[1776362620206,36.75,74440.79,0.0,0.86307,0.0001,13.72256]
[1776362625152,36.75,74439.73,0.0,0.86297,0.0001,13.72914]
[1776362625199,36.75,74439.73,0.0,0.86297,0.0001,13.72914]
[1776362629586,36.75,74439.5,0.0,0.86295,0.0001,13.7304]
[1776362629590,36.75,74409.08,0.0,0.86003,0.0001,13.92368]
[1776362630087,36.75,74397.49,0.0,0.8589,0.0001,13.99736]
[1776362631094,36.75,74396.58,0.0,0.85882,0.0001,14.00305]
[1776362632635,36.75,74396.58,0.0,0.85882,0.0001,14.00305]
[1776362632650,36.75,74396.17,0.0,0.85878,0.0001,14.00527]
[1776362634115,36.75,74389.93,0.0,0.85818,0.0001,14.04477]
[1776362635122,36.75,74381.47,0.0,0.85735,0.0001,14.09866]
[1776362637136,36.75,74385.85,0.0,0.85777,0.0001,14.07112]
[1776362641167,36.75,74381.5,0.0,0.85736,0.0001,14.09817]
[1776362643183,36.75,74376.93,0.0,0.85691,0.0001,14.12734]
[1776362645197,36.75,74382.86,0.0,0.85749,0.0001,14.08915]
[1776362650232,36.75,74381.8,0.0,0.85741,0.0001,14.09475]
[1776362652478,36.75,74384.08,0.0,0.85764,0.0001,14.07996]
[1776362652537,36.75,74384.01,0.0,0.85764,0.0001,14.07987]
[1776362652691,36.75,74384.01,0.0,0.85764,0.0001,14.07987]
[1776362653437,36.75,74384.01,0.0,0.85764,0.0001,14.07987]
[1776362653494,36.74,74385.17,0.0,0.85775,0.0001,14.07224]
[1776362653697,36.74,74385.17,0.0,0.85775,0.0001,14.07224]
[1776362656274,36.74,74393.09,0.0,0.85854,0.0001,14.0211]
[1776362657281,36.74,74398.02,0.0,0.85902,0.0001,13.98955]
[1776362658650,36.74,74398.02,0.0,0.85902,0.0001,13.98955]
[1776362658701,36.74,74400.72,0.0,0.85929,0.0001,13.97222]
[1776362659295,36.74,74402.88,0.0,0.8595,0.0001,13.95837]
[1776362661872,36.74,74404.52,0.0,0.85966,0.0001,13.94775]
[1776362661941,36.74,74404.52,0.0,0.85966,0.0001,13.94775]
[1776362665947,36.74,74405.06,0.0,0.85972,0.0001,13.94401]
[1776362666208,36.74,74405.06,0.0,0.85972,0.0001,13.94401]
[1776362668358,36.74,74412.12,0.0,0.8604,0.0001,13.89891]
[1776362669383,36.74,74412.12,0.0,0.8604,0.0001,13.89891]
[1776362669446,36.74,74412.12,0.0,0.8604,0.0001,13.89891]
[1776362669473,36.74,74414.8,0.0,0.86067,0.0001,13.88164]
[1776362671515,36.74,74412.46,0.0,0.86044,0.0001,13.89629]
[1776362671696,36.74,74412.46,0.0,0.86044,0.0001,13.89629]
[1776362673393,36.74,74405.57,0.0,0.85982,0.0001,13.93532]
[1776362675406,36.74,74411.98,0.0,0.86045,0.0001,13.894]
[1776362675792,36.74,74411.98,0.0,0.86045,0.0001,13.894]
[1776362675938,36.74,74411.98,0.0,0.86045,0.0001,13.894]
[1776362676414,36.74,74415.98,0.0,0.86083,0.0001,13.86856]
[1776362681449,36.74,74410.71,0.0,0.86032,0.0001,13.90215]
[1776362682456,36.74,74406.76,0.0,0.85994,0.0001,13.92724]
[1776362683030,36.74,74406.76,0.0,0.85994,0.0001,13.92724]
[1776362683198,36.74,74406.76,0.0,0.85994,0.0001,13.92724]
[1776362685479,36.74,74402.23,0.0,0.85951,0.0001,13.95586]
[1776362686210,36.74,74402.23,0.0,0.85951,0.0001,13.95586]
[1776362686443,36.74,74402.23,0.0,0.85951,0.0001,13.95586]
[1776362686646,36.74,74402.23,0.0,0.85951,0.0001,13.95586]
[1776362686699,36.74,74402.23,0.0,0.85951,0.0001,13.95586]
[1776362686672,36.74,74401.25,0.0,0.85941,0.0001,13.962]
[1776362688501,36.74,74397.41,0.0,0.85904,0.0001,13.9862]
[1776362693420,36.73,74398.7,0.0,0.85918,0.0001,13.97749]
[1776362693438,36.73,74398.7,0.0,0.85918,0.0001,13.97749]
[1776362693542,36.73,74398.38,0.0,0.85915,0.0001,13.97941]
[1776362693930,36.73,74398.38,0.0,0.85915,0.0001,13.97941]
[1776362694037,36.73,74398.38,0.0,0.85915,0.0001,13.97941]
[1776362694550,36.73,74385.35,0.0,0.85788,0.0001,14.06221]
[1776362695556,36.73,74376.2,0.0,0.85698,0.0001,14.12028]
[1776362697570,36.73,74374.17,0.0,0.85678,0.0001,14.13306]
[1776362700177,36.73,74372.99,0.0,0.85667,0.0001,14.14039]
[1776362700201,36.73,74372.99,0.0,0.85667,0.0001,14.14039]
[1776362700591,36.73,74373.05,0.0,0.85668,0.0001,14.13991]
[1776362700905,36.73,74373.05,0.0,0.85668,0.0001,14.13991]
[1776362700941,36.73,74373.05,0.0,0.85668,0.0001,14.13991]
[1776362701598,36.73,74377.15,0.0,0.85708,0.0001,14.11369]
[1776362703614,36.73,74393.01,0.0,0.85864,0.0001,14.01216]
[1776362704622,36.73,74393.85,0.0,0.85873,0.0001,14.00665]
[1776362705451,36.73,74393.85,0.0,0.85873,0.0001,14.00665]
[1776362705692,36.73,74393.85,0.0,0.85873,0.0001,14.00665]
[1776362705748,36.73,74394.19,0.0,0.85876,0.0001,14.00432]
[1776362706638,36.73,74388.65,0.0,0.85823,0.0001,14.03944]
[1776362707889,36.73,74387.18,0.0,0.85808,0.0001,14.04863]
[1776362707945,36.73,74387.18,0.0,0.85808,0.0001,14.04863]
[1776362711690,36.73,74384.67,0.0,0.85785,0.0001,14.06407]
[1776362711743,36.73,74386.79,0.0,0.85806,0.0001,14.05038]
[1776362711936,36.73,74386.79,0.0,0.85806,0.0001,14.05038]
[1776362712518,36.73,74386.79,0.0,0.85806,0.0001,14.05038]
[1776362712692,36.73,74386.79,0.0,0.85806,0.0001,14.05038]
[1776362712721,36.73,74390.46,0.0,0.85842,0.0001,14.02685]
[1776362713687,36.73,74400.67,0.0,0.85941,0.0001,13.96171]
[1776362714694,36.73,74406.22,0.0,0.85995,0.0001,13.92633]
[1776362715701,36.73,74409.52,0.0,0.86027,0.0001,13.90531]
[1776362717355,36.73,74410.04,0.0,0.86032,0.0001,13.902]
[1776362717441,36.73,74410.04,0.0,0.86032,0.0001,13.902]
[1776362717715,36.73,74410.09,0.0,0.86033,0.0001,13.90168]
[1776362718575,36.73,74410.09,0.0,0.86033,0.0001,13.90168]
[1776362718706,36.73,74410.09,0.0,0.86033,0.0001,13.90168]
[1776362723761,36.73,74405.19,0.0,0.85986,0.0001,13.93281]
[1776362724559,36.73,74405.19,0.0,0.85986,0.0001,13.93281]
[1776362724690,36.73,74405.19,0.0,0.85986,0.0001,13.93281]
[1776362724768,36.73,74404.06,0.0,0.85975,0.0001,13.93994]
[1776362725569,36.73,74404.06,0.0,0.85975,0.0001,13.93994]
[1776362725692,36.73,74404.06,0.0,0.85975,0.0001,13.93994]
[1776362727711,36.73,74405.92,0.0,0.85993,0.0001,13.92798]
[1776362727940,36.73,74405.92,0.0,0.85993,0.0001,13.92798]
[1776362727955,36.73,74405.92,0.0,0.85993,0.0001,13.92798]
[1776362728195,36.73,74405.92,0.0,0.85993,0.0001,13.92798]
[1776362728291,36.73,74409.35,0.0,0.86026,0.0001,13.90611]
[1776362730810,36.73,74406.56,0.0,0.85999,0.0001,13.92375]
[1776362732328,36.73,74406.56,0.0,0.85999,0.0001,13.92375]
[1776362732440,36.73,74406.56,0.0,0.85999,0.0001,13.92375]
[1776362732532,36.72,74403.7,0.0,0.85975,0.0001,13.93781]
[1776362733831,36.72,74398.89,0.0,0.85928,0.0001,13.96833]
[1776362736628,36.72,74399.59,0.0,0.85935,0.0001,13.96376]
[1776362736694,36.72,74399.59,0.0,0.85935,0.0001,13.96376]
[1776362736766,36.72,74398.82,0.0,0.85928,0.0001,13.96844]
[1776362741887,36.72,74395.95,0.0,0.85901,0.0001,13.98623]
[1776362742849,36.72,74395.95,0.0,0.85901,0.0001,13.98623]
[1776362742942,36.72,74395.95,0.0,0.85901,0.0001,13.98623]
[1776362745997,36.72,74389.81,0.0,0.85842,0.0001,14.02486]
[1776362746187,36.72,74389.81,0.0,0.85842,0.0001,14.02486]
[1776362746288,36.72,74389.68,0.0,0.85841,0.0001,14.0255]
[1776362748285,36.72,74389.61,0.0,0.8584,0.0001,14.02577]
[1776362748439,36.72,74389.61,0.0,0.8584,0.0001,14.02577]
[1776362753699,36.72,74390.24,0.0,0.85848,0.0001,14.02106]
[1776362753700,36.72,74397.79,0.0,0.85922,0.0001,13.97273]
[1776362753942,36.72,74397.79,0.0,0.85922,0.0001,13.97273]
[1776362757692,36.72,74398.89,0.0,0.85932,0.0001,13.96556]
[1776362757793,36.72,74403.77,0.0,0.8598,0.0001,13.93436]
[1776362757939,36.72,74403.77,0.0,0.8598,0.0001,13.93436]
[1776362759729,36.72,74406.58,0.0,0.86007,0.0001,13.91649]
[1776362759789,36.72,74407.28,0.0,0.86014,0.0001,13.91198]
[1776362759936,36.72,74407.28,0.0,0.86014,0.0001,13.91198]
[1776362761022,36.72,74413.08,0.0,0.8607,0.0001,13.87508]
[1776362762035,36.72,74423.87,0.0,0.86174,0.0001,13.80651]
[1776362763041,36.72,74425.17,0.0,0.86187,0.0001,13.79812]
[1776362764061,36.72,74425.17,0.0,0.86187,0.0001,13.79812]
[1776362764189,36.72,74425.17,0.0,0.86187,0.0001,13.79812]
[1776362765055,36.72,74434.63,0.0,0.86278,0.0001,13.73783]
[1776362770090,36.72,74437.17,0.0,0.86302,0.0001,13.72205]
[1776362771274,36.72,74437.17,0.0,0.86302,0.0001,13.72205]
[1776362771441,36.72,74437.17,0.0,0.86302,0.0001,13.72205]
[1776362773603,36.72,74437.63,0.0,0.86306,0.0001,13.71913]
[1776362773690,36.72,74437.63,0.0,0.86306,0.0001,13.71913]
[1776362773791,36.72,74437.41,0.0,0.86303,0.0001,13.72097]
[1776362776151,36.72,74433.45,0.0,0.86265,0.0001,13.74633]
[1776362776198,36.72,74433.45,0.0,0.86265,0.0001,13.74633]
[1776362779746,36.72,74433.57,0.0,0.86266,0.0001,13.74543]
[1776362779935,36.72,74430.3,0.0,0.86235,0.0001,13.76638]
[1776362780160,36.72,74428.52,0.0,0.86218,0.0001,13.77783]
[1776362782037,36.72,74428.67,0.0,0.86219,0.0001,13.77678]
[1776362782192,36.72,74428.67,0.0,0.86219,0.0001,13.77678]
[1776362784189,36.72,74437.87,0.0,0.86307,0.0001,13.71814]
[1776362785879,36.72,74439.36,0.0,0.86321,0.0001,13.70889]
[1776362785941,36.72,74439.36,0.0,0.86321,0.0001,13.70889]
[1776362788302,36.72,74442.48,0.0,0.8635,0.0001,13.68953]
[1776362788437,36.72,74442.48,0.0,0.8635,0.0001,13.68953]
[1776362788539,36.72,74442.9,0.0,0.86354,0.0001,13.68689]
[1776362790072,36.72,74443.9,0.0,0.86364,0.0001,13.68054]
[1776362790188,36.72,74443.9,0.0,0.86364,0.0001,13.68054]
[1776362794740,36.72,74444.25,0.0,0.8637,0.0001,13.67488]
[1776362794943,36.72,74442.49,0.0,0.86352,0.0001,13.68633]
[1776362797910,36.72,74437.15,0.0,0.86302,0.0001,13.72021]
[1776362797936,36.72,74437.15,0.0,0.86302,0.0001,13.72021]
[1776362798289,36.72,74435.9,0.0,0.8629,0.0001,13.72811]
[1776362805338,36.72,74436.21,0.0,0.86293,0.0001,13.7257]
[1776362810373,36.72,74435.56,0.0,0.86288,0.0001,13.72946]
[1776362814401,36.72,74431.07,0.0,0.86245,0.0001,13.75764]
[1776362815407,36.72,74424.02,0.0,0.86178,0.0001,13.80235]
[1776362816415,36.72,74409.94,0.0,0.86042,0.0001,13.89173]
[1776362817646,36.72,74408.35,0.0,0.86027,0.0001,13.90135]
[1776362818714,36.72,74408.35,0.0,0.86027,0.0001,13.90135]
[1776362820443,36.72,74398.96,0.0,0.85938,0.0001,13.96013]
[1776362822457,36.71,74403.66,0.0,0.85985,0.0001,13.92947]
[1776362826827,36.71,74402.31,0.0,0.85973,0.0001,13.93707]
[1776362826902,36.71,74399.54,0.0,0.85946,0.0001,13.95436]
[1776362826936,36.71,74399.54,0.0,0.85946,0.0001,13.95436]
[1776362827380,36.71,74399.54,0.0,0.85946,0.0001,13.95436]
[1776362827446,36.71,74399.54,0.0,0.85946,0.0001,13.95436]
[1776362827492,36.71,74396.69,0.0,0.85919,0.0001,13.97215]
[1776362830516,36.71,74402.68,0.0,0.85979,0.0001,13.93293]
[1776362831522,36.71,74409.12,0.0,0.86042,0.0001,13.89164]
[1776362833001,36.71,74412.8,0.0,0.86078,0.0001,13.86798]
[1776362833007,36.71,74412.8,0.0,0.86078,0.0001,13.86798]
[1776362833207,36.71,74412.8,0.0,0.86078,0.0001,13.86798]
[1776362833536,36.71,74414.63,0.0,0.86096,0.0001,13.85612]
[1776362834543,36.7,74423.73,0.0,0.86184,0.0001,13.79781]
[1776362835550,36.7,74426.91,0.0,0.86215,0.0001,13.77746]
[1776362837628,36.7,74427.51,0.0,0.86221,0.0001,13.77353]
[1776362837691,36.7,74427.51,0.0,0.86221,0.0001,13.77353]
[1776362837776,36.7,74427.69,0.0,0.86223,0.0001,13.77229]
[1776362843066,36.7,74428.23,0.0,0.8623,0.0001,13.76734]
[1776362843200,36.7,74428.23,0.0,0.8623,0.0001,13.76734]
[1776362843830,36.7,74428.23,0.0,0.8623,0.0001,13.76734]
[1776362843606,36.7,74428.89,0.0,0.86237,0.0001,13.76289]
[1776362843938,36.7,74428.89,0.0,0.86237,0.0001,13.76289]
[1776362845848,36.7,74430.43,0.0,0.86252,0.0001,13.75285]
[1776362845958,36.7,74432.3,0.0,0.8627,0.0001,13.74074]
[1776362851663,36.7,74429.42,0.0,0.86248,0.0001,13.75377]
[1776362853677,36.7,74421.04,0.0,0.86167,0.0001,13.80693]
[1776362854684,36.7,74407.98,0.0,0.86042,0.0001,13.88988]
[1776362855691,36.7,74401.02,0.0,0.85974,0.0001,13.93417]
[1776362857705,36.69,74399.99,0.0,0.85964,0.0001,13.94056]
[1776362861702,36.69,74400.7,0.0,0.85972,0.0001,13.93584]
[1776362861744,36.69,74403.56,0.0,0.85999,0.0001,13.91757]
[1776362861936,36.69,74403.56,0.0,0.85999,0.0001,13.91757]
[1776362864281,36.69,74399.95,0.0,0.85964,0.0001,13.94046]
[1776362864438,36.69,74399.95,0.0,0.85964,0.0001,13.94046]
[1776362866640,36.69,74397.83,0.0,0.85944,0.0001,13.95383]
[1776362866693,36.69,74397.83,0.0,0.85944,0.0001,13.95383]
[1776362866778,36.69,74398.09,0.0,0.85947,0.0001,13.9521]
[1776362869799,36.69,74390.71,0.0,0.85875,0.0001,13.99889]
[1776362870807,36.69,74382.62,0.0,0.85796,0.0001,14.0503]
[1776362871814,36.69,74375.74,0.0,0.85729,0.0001,14.09396]
[1776362873828,36.69,74363.88,0.0,0.85613,0.0001,14.16905]
[1776362875842,36.69,74361.9,0.0,0.85594,0.0001,14.18118]
[1776362877855,36.69,74357.03,0.0,0.85546,0.0001,14.21194]
[1776362880877,36.69,74349.76,0.0,0.85475,0.0001,14.25774]
[1776362881888,36.69,74336.0,0.0,0.85337,0.0001,14.34554]
[1776362882894,36.69,74326.75,0.0,0.85245,0.0001,14.40444]
[1776362883901,36.69,74319.83,0.0,0.85175,0.0001,14.4484]
[1776362886926,36.68,74313.88,0.0,0.85117,0.0001,14.48551]
[1776362890955,36.68,74307.37,0.0,0.85052,0.0001,14.52597]
[1776362892973,36.68,74302.82,0.0,0.85007,0.0001,14.55473]
[1776362898007,36.68,74300.61,0.0,0.84986,0.0001,14.5678]
[1776362903043,36.67,74312.1,0.0,0.85105,0.0001,14.49262]
[1776362905057,36.67,74316.65,0.0,0.85152,0.0001,14.46296]
[1776362906279,36.67,74316.65,0.0,0.85152,0.0001,14.46296]
[1776362906436,36.67,74316.65,0.0,0.85152,0.0001,14.46296]
[1776362908047,36.67,74316.9,0.0,0.85155,0.0001,14.46086]
[1776362908199,36.67,74316.9,0.0,0.85155,0.0001,14.46086]
[1776362908992,36.67,74314.41,0.0,0.85131,0.0001,14.47654]
[1776362909189,36.67,74314.41,0.0,0.85131,0.0001,14.47654]
[1776362909194,36.67,74317.29,0.0,0.8516,0.0001,14.45786]
[1776362911832,36.67,74317.59,0.0,0.85164,0.0001,14.45571]
[1776362911941,36.67,74317.59,0.0,0.85164,0.0001,14.45571]
[1776362916133,36.67,74324.28,0.0,0.85236,0.0001,14.4077]
[1776362917142,36.67,74328.94,0.0,0.85283,0.0001,14.37777]
[1776362918181,36.67,74328.94,0.0,0.85283,0.0001,14.37777]
[1776362918200,36.67,74328.94,0.0,0.85283,0.0001,14.37777]
[1776362918455,36.67,74328.94,0.0,0.85283,0.0001,14.37777]
[1776362918693,36.67,74328.94,0.0,0.85283,0.0001,14.37777]
[1776362918760,36.67,74331.3,0.0,0.85307,0.0001,14.36248]
[1776362920177,36.67,74331.96,0.0,0.85314,0.0001,14.35826]
[1776362920194,36.67,74331.96,0.0,0.85314,0.0001,14.35826]
[1776362924193,36.66,74340.48,0.0,0.854,0.0001,14.30328]
[1776362929401,36.66,74343.83,0.0,0.85434,0.0001,14.2817]
[1776362929435,36.66,74343.83,0.0,0.85434,0.0001,14.2817]
[1776362929573,36.66,74343.83,0.0,0.85434,0.0001,14.2817]
[1776362929689,36.66,74343.83,0.0,0.85434,0.0001,14.2817]
[1776362929790,36.66,74343.51,0.0,0.85431,0.0001,14.28365]
[1776362931518,36.66,74341.31,0.0,0.85409,0.0001,14.29771]
[1776362931692,36.66,74341.31,0.0,0.85409,0.0001,14.29771]
[1776362936365,36.66,74344.04,0.0,0.85437,0.0001,14.27998]
[1776362936367,36.66,74344.04,0.0,0.85437,0.0001,14.27998]
[1776362936441,36.66,74344.04,0.0,0.85437,0.0001,14.27998]
[1776362936540,36.66,74344.75,0.0,0.85444,0.0001,14.27534]
[1776362942326,36.66,74346.59,0.0,0.85462,0.0001,14.26339]
[1776362944366,36.66,74346.66,0.0,0.85463,0.0001,14.2629]
[1776362944409,36.66,74346.66,0.0,0.85463,0.0001,14.2629]
[1776362944443,36.66,74346.66,0.0,0.85463,0.0001,14.2629]
[1776362944520,36.66,74346.66,0.0,0.85463,0.0001,14.2629]
[1776362944696,36.66,74346.66,0.0,0.85463,0.0001,14.2629]
[1776362944797,36.66,74343.86,0.0,0.85435,0.0001,14.28067]
[1776362950384,36.66,74343.82,0.0,0.85436,0.0001,14.28057]
[1776362952598,36.66,74343.79,0.0,0.85435,0.0001,14.28068]
[1776362952654,36.66,74343.79,0.0,0.85435,0.0001,14.28068]
[1776362952691,36.66,74343.79,0.0,0.85435,0.0001,14.28068]
[1776362952760,36.66,74343.6,0.0,0.85434,0.0001,14.28173]
[1776362953405,36.66,74335.31,0.0,0.85351,0.0001,14.3347]
[1776362954412,36.66,74325.62,0.0,0.85253,0.0001,14.39681]
[1776362956425,36.66,74325.89,0.0,0.85256,0.0001,14.39521]
[1776362957729,36.66,74325.89,0.0,0.85256,0.0001,14.39521]
[1776362957943,36.66,74325.89,0.0,0.85256,0.0001,14.39521]
[1776362958037,36.66,74326.13,0.0,0.85259,0.0001,14.3933]
[1776362961881,36.66,74325.57,0.0,0.85254,0.0001,14.39654]
[1776362961938,36.66,74325.57,0.0,0.85254,0.0001,14.39654]
[1776362961976,36.66,74324.95,0.0,0.85248,0.0001,14.40015]
[1776362965489,36.66,74317.7,0.0,0.85176,0.0001,14.44593]
[1776362968442,36.66,74316.09,0.0,0.8516,0.0001,14.45575]
[1776362968487,36.66,74316.09,0.0,0.8516,0.0001,14.45575]
[1776362968698,36.66,74316.09,0.0,0.8516,0.0001,14.45575]
[1776362968794,36.66,74314.95,0.0,0.85149,0.0001,14.46251]
[1776362970524,36.65,74309.68,0.0,0.85096,0.0001,14.49594]
[1776362971538,36.65,74300.46,0.0,0.85006,0.0001,14.55063]
[1776362973550,36.65,74301.5,0.0,0.85017,0.0001,14.54385]
[1776362976184,36.65,74302.58,0.0,0.85028,0.0001,14.53676]
[1776362976439,36.65,74302.58,0.0,0.85028,0.0001,14.53676]
[1776362976572,36.65,74303.43,0.0,0.85037,0.0001,14.53114]
[1776362978586,36.65,74297.96,0.0,0.84982,0.0001,14.56576]
[1776362980600,36.65,74289.83,0.0,0.849,0.0001,14.61737]
[1776362982614,36.65,74281.71,0.0,0.84817,0.0001,14.66923]
[1776362983633,36.65,74277.11,0.0,0.84769,0.0001,14.69856]
[1776362985649,36.65,74270.43,0.0,0.84701,0.0001,14.741]
[1776362987663,36.65,74265.04,0.0,0.84646,0.0001,14.77481]
[1776362990686,36.65,74259.07,0.0,0.84586,0.0001,14.81217]
[1776362992701,36.64,74254.09,0.0,0.84535,0.0001,14.84337]
[1776362997244,36.64,74256.74,0.0,0.84565,0.0001,14.82498]
[1776362997298,36.64,74256.74,0.0,0.84565,0.0001,14.82498]
[1776362997445,36.64,74256.74,0.0,0.84565,0.0001,14.82498]
[1776362997737,36.64,74258.5,0.0,0.84584,0.0001,14.81338]
[1776363000759,36.64,74266.11,0.0,0.84664,0.0001,14.76403]
[1776363001766,36.64,74276.0,0.0,0.84766,0.0001,14.7004]
[1776363002773,36.64,74278.07,0.0,0.84788,0.0001,14.68673]
[1776363003780,36.64,74282.96,0.0,0.84839,0.0001,14.65527]
[1776363005794,36.64,74288.71,0.0,0.84898,0.0001,14.61825]
[1776363007808,36.64,74293.86,0.0,0.84951,0.0001,14.5852]
[1776363010844,36.64,74292.87,0.0,0.84941,0.0001,14.59151]
[1776363010917,36.64,74292.87,0.0,0.84941,0.0001,14.59151]
[1776363010943,36.64,74292.87,0.0,0.84941,0.0001,14.59151]
[1776363011041,36.64,74293.95,0.0,0.84952,0.0001,14.58458]
[1776363011836,36.64,74303.26,0.0,0.85047,0.0001,14.52499]
[1776363012843,36.64,74311.41,0.0,0.8513,0.0001,14.47272]
[1776363014870,36.63,74309.0,0.0,0.85105,0.0001,14.48809]
[1776363015876,36.64,74300.83,0.0,0.85022,0.0001,14.54049]
[1776363016883,36.64,74295.82,0.0,0.84971,0.0001,14.57261]
[1776363019242,36.64,74292.94,0.0,0.84941,0.0001,14.59103]
[1776363019444,36.64,74292.94,0.0,0.84941,0.0001,14.59103]
[1776363019904,36.64,74293.16,0.0,0.84944,0.0001,14.5896]
[1776363020928,36.64,74285.98,0.0,0.8487,0.0001,14.63555]
[1776363021920,36.63,74276.23,0.0,0.8477,0.0001,14.69789]
[1776363022927,36.63,74274.68,0.0,0.84754,0.0001,14.70765]
[1776363025948,36.63,74270.37,0.0,0.84711,0.0001,14.73466]
[1776363028244,36.63,74274.25,0.0,0.84752,0.0001,14.70939]
[1776363028295,36.63,74274.25,0.0,0.84752,0.0001,14.70939]
[1776363028452,36.63,74274.25,0.0,0.84752,0.0001,14.70939]
[1776363028969,36.63,74273.86,0.0,0.84748,0.0001,14.7117]
[1776363033093,36.63,74272.28,0.0,0.84736,0.0001,14.71721]
[1776363033113,36.63,74272.28,0.0,0.84736,0.0001,14.71721]
[1776363033125,36.63,74275.57,0.0,0.8477,0.0001,14.69594]
[1776363033194,36.63,74275.57,0.0,0.8477,0.0001,14.69594]
[1776363038683,36.63,74277.05,0.0,0.84786,0.0001,14.68563]
[1776363038724,36.63,74277.05,0.0,0.84786,0.0001,14.68563]
[1776363038946,36.63,74277.05,0.0,0.84786,0.0001,14.68563]
[1776363039039,36.63,74279.73,0.0,0.84814,0.0001,14.66831]
[1776363043072,36.63,74274.7,0.0,0.84763,0.0001,14.69995]
[1776363043238,36.63,74274.7,0.0,0.84763,0.0001,14.69995]
[1776363043284,36.63,74274.7,0.0,0.84763,0.0001,14.69995]
[1776363043440,36.63,74274.7,0.0,0.84763,0.0001,14.69995]
[1776363044078,36.63,74271.88,0.0,0.84735,0.0001,14.71783]
[1776363047565,36.62,74269.7,0.0,0.84713,0.0001,14.73116]
[1776363047630,36.62,74269.7,0.0,0.84713,0.0001,14.73116]
[1776363047699,36.62,74269.7,0.0,0.84713,0.0001,14.73116]
[1776363048109,36.62,74271.82,0.0,0.84735,0.0001,14.71736]
[1776363051547,36.62,74273.7,0.0,0.84756,0.0001,14.70469]
[1776363051598,36.62,74273.7,0.0,0.84756,0.0001,14.70469]
[1776363051699,36.62,74273.7,0.0,0.84756,0.0001,14.70469]
[1776363052139,36.62,74277.62,0.0,0.84796,0.0001,14.67939]
[1776363053171,36.62,74271.85,0.0,0.84737,0.0001,14.71618]
[1776363054816,36.62,74271.85,0.0,0.84737,0.0001,14.71618]
[1776363054944,36.62,74271.85,0.0,0.84737,0.0001,14.71618]
[1776363055011,36.62,74271.5,0.0,0.84734,0.0001,14.71799]
[1776363056180,36.62,74275.68,0.0,0.84778,0.0001,14.69101]
[1776363057462,36.62,74275.68,0.0,0.84778,0.0001,14.69101]
[1776363057694,36.62,74275.68,0.0,0.84778,0.0001,14.69101]
[1776363057769,36.62,74283.0,0.0,0.84853,0.0001,14.64382]
[1776363059202,36.62,74287.35,0.0,0.84898,0.0001,14.61588]
[1776363061219,36.62,74302.58,0.0,0.85054,0.0001,14.51801]
[1776363062225,36.62,74306.29,0.0,0.85092,0.0001,14.49412]
[1776363064239,36.62,74310.96,0.0,0.8514,0.0001,14.46404]
[1776363066196,36.62,74313.22,0.0,0.85163,0.0001,14.44952]
[1776363066298,36.62,74313.22,0.0,0.85163,0.0001,14.44952]
[1776363066383,36.62,74313.22,0.0,0.85163,0.0001,14.44952]
[1776363066443,36.62,74313.22,0.0,0.85163,0.0001,14.44952]
[1776363066468,36.62,74313.14,0.0,0.85162,0.0001,14.45]
[1776363068268,36.62,74317.01,0.0,0.85201,0.0001,14.42519]
[1776363069274,36.62,74323.91,0.0,0.85271,0.0001,14.38104]
[1776363071288,36.62,74329.43,0.0,0.85326,0.0001,14.34568]
[1776363073307,36.62,74323.06,0.0,0.85262,0.0001,14.38639]
[1776363074639,36.62,74323.06,0.0,0.85262,0.0001,14.38639]
[1776363074695,36.62,74323.06,0.0,0.85262,0.0001,14.38639]
[1776363074794,36.62,74318.94,0.0,0.85221,0.0001,14.4128]
[1776363077331,36.62,74314.61,0.0,0.85178,0.0001,14.44014]
[1776363080846,36.61,74313.9,0.0,0.85171,0.0001,14.44429]
[1776363080900,36.61,74313.9,0.0,0.85171,0.0001,14.44429]
[1776363080945,36.61,74313.9,0.0,0.85171,0.0001,14.44429]
[1776363081002,36.61,74313.39,0.0,0.85166,0.0001,14.44715]
[1776363087073,36.61,74314.32,0.0,0.85177,0.0001,14.44047]
[1776363087180,36.61,74314.32,0.0,0.85177,0.0001,14.44047]
[1776363087192,36.61,74314.32,0.0,0.85177,0.0001,14.44047]
[1776363087405,36.61,74311.41,0.0,0.85148,0.0001,14.45873]
[1776363092441,36.61,74314.31,0.0,0.85182,0.0001,14.43523]
[1776363094731,36.61,74314.38,0.0,0.85183,0.0001,14.43462]
[1776363094822,36.61,74314.38,0.0,0.85183,0.0001,14.43462]
[1776363094939,36.61,74314.38,0.0,0.85183,0.0001,14.43462]
[1776363095037,36.61,74314.8,0.0,0.85188,0.0001,14.43162]
[1776363097531,36.61,74315.81,0.0,0.85198,0.0001,14.425]
[1776363097572,36.61,74315.81,0.0,0.85198,0.0001,14.425]
[1776363097634,36.61,74322.14,0.0,0.85262,0.0001,14.38433]
[1776363098769,36.61,74322.14,0.0,0.85262,0.0001,14.38433]
[1776363098948,36.61,74322.14,0.0,0.85262,0.0001,14.38433]
[1776363098971,36.61,74331.85,0.0,0.8536,0.0001,14.32208]
[1776363100497,36.61,74335.55,0.0,0.85397,0.0001,14.29842]
[1776363101504,36.61,74339.4,0.0,0.85436,0.0001,14.27381]
[1776363102511,36.61,74351.45,0.0,0.85556,0.0001,14.19674]
[1776363103518,36.61,74358.99,0.0,0.85631,0.0001,14.14865]
[1776363105532,36.61,74344.67,0.0,0.85488,0.0001,14.24044]
[1776363106539,36.61,74339.15,0.0,0.85433,0.0001,14.27579]
[1776363108851,36.61,74339.58,0.0,0.85437,0.0001,14.27304]
[1776363109167,36.61,74339.58,0.0,0.85437,0.0001,14.27304]
[1776363109195,36.61,74339.58,0.0,0.85437,0.0001,14.27304]
[1776363108919,36.61,74341.72,0.0,0.85459,0.0001,14.259]
[1776363111574,36.61,74347.8,0.0,0.8552,0.0001,14.2198]
[1776363112699,36.61,74347.8,0.0,0.8552,0.0001,14.2198]
[1776363112801,36.61,74348.6,0.0,0.85528,0.0001,14.21445]
[1776363115418,36.61,74350.97,0.0,0.85552,0.0001,14.19917]
[1776363115437,36.61,74350.97,0.0,0.85552,0.0001,14.19917]
[1776363117615,36.61,74359.27,0.0,0.85635,0.0001,14.14602]
[1776363118623,36.61,74366.73,0.0,0.85708,0.0001,14.09826]
[1776363119629,36.6,74370.62,0.0,0.85747,0.0001,14.07311]
[1776363120362,36.6,74370.62,0.0,0.85747,0.0001,14.07311]
[1776363120439,36.6,74370.62,0.0,0.85747,0.0001,14.07311]
[1776363120636,36.6,74378.55,0.0,0.85826,0.0001,14.02221]
[1776363121649,36.6,74392.6,0.0,0.85963,0.0001,13.93228]
[1776363123664,36.6,74396.93,0.0,0.86006,0.0001,13.90449]
[1776363128702,36.6,74400.89,0.0,0.86044,0.0001,13.8794]
[1776363131266,36.6,74402.67,0.0,0.86061,0.0001,13.86809]
[1776363131406,36.6,74402.18,0.0,0.86056,0.0001,13.87128]
[1776363131440,36.6,74402.18,0.0,0.86056,0.0001,13.87128]
[1776363131723,36.6,74402.35,0.0,0.86058,0.0001,13.87027]
[1776363135316,36.6,74405.28,0.0,0.86086,0.0001,13.8518]
[1776363135440,36.6,74405.28,0.0,0.86086,0.0001,13.8518]
[1776363136758,36.6,74414.11,0.0,0.86171,0.0001,13.79569]
[1776363138008,36.6,74414.11,0.0,0.86171,0.0001,13.79569]
[1776363138206,36.6,74414.11,0.0,0.86171,0.0001,13.79569]
[1776363138208,36.61,74413.56,0.0,0.86165,0.0001,13.79949]
[1776363144009,36.61,74412.05,0.0,0.8615,0.0001,13.80993]
[1776363144194,36.61,74412.05,0.0,0.8615,0.0001,13.80993]
[1776363149851,36.61,74413.33,0.0,0.8616,0.0001,13.80294]
[1776363154886,36.61,74413.04,0.0,0.86159,0.0001,13.80167]
[1776363159920,36.61,74413.08,0.0,0.86158,0.0001,13.80231]
[1776363163268,36.61,74413.07,0.0,0.86158,0.0001,13.80274]
[1776363163432,36.62,74413.57,0.0,0.86162,0.0001,13.79973]
[1776363163441,36.62,74413.57,0.0,0.86162,0.0001,13.79973]
[1776363163690,36.62,74413.57,0.0,0.86162,0.0001,13.79973]
[1776363163949,36.62,74412.8,0.0,0.86155,0.0001,13.80483]
[1776363168357,36.62,74409.52,0.0,0.86122,0.0001,13.82645]
[1776363168436,36.62,74409.52,0.0,0.86122,0.0001,13.82645]
[1776363172314,36.62,74408.12,0.0,0.86108,0.0001,13.83579]
[1776363172441,36.62,74411.35,0.0,0.86139,0.0001,13.8152]
[1776363172699,36.62,74411.35,0.0,0.86139,0.0001,13.8152]
[1776363173026,36.62,74421.21,0.0,0.86234,0.0001,13.7525]
[1776363174032,36.62,74429.72,0.0,0.86315,0.0001,13.69827]
[1776363176046,36.62,74431.62,0.0,0.86334,0.0001,13.68597]
[1776363179986,36.62,74433.95,0.0,0.86357,0.0001,13.6708]
[1776363180201,36.62,74433.95,0.0,0.86357,0.0001,13.6708]
[1776363180252,36.62,74430.46,0.0,0.86323,0.0001,13.69291]
[1776363181081,36.62,74425.27,0.0,0.86274,0.0001,13.72603]
[1776363183096,36.62,74428.7,0.0,0.86306,0.0001,13.70425]
[1776363185109,36.62,74417.49,0.0,0.86199,0.0001,13.77574]
[1776363185610,36.62,74417.49,0.0,0.86199,0.0001,13.77574]
[1776363185689,36.62,74417.49,0.0,0.86199,0.0001,13.77574]
[1776363185828,36.62,74417.49,0.0,0.86199,0.0001,13.77574]
[1776363185945,36.62,74417.49,0.0,0.86199,0.0001,13.77574]
[1776363186117,36.62,74414.39,0.0,0.86169,0.0001,13.79544]
[1776363188439,36.62,74413.53,0.0,0.86161,0.0001,13.80074]
[1776363188694,36.62,74413.53,0.0,0.86161,0.0001,13.80074]
[1776363192159,36.62,74409.69,0.0,0.86124,0.0001,13.82483]
[1776363193134,36.62,74409.69,0.0,0.86124,0.0001,13.82483]
[1776363193197,36.62,74409.69,0.0,0.86124,0.0001,13.82483]
[1776363193245,36.62,74409.69,0.0,0.86124,0.0001,13.82483]
[1776363193200,36.62,74401.44,0.0,0.86044,0.0001,13.87731]
[1776363193737,36.62,74401.44,0.0,0.86044,0.0001,13.87731]
[1776363193939,36.62,74401.44,0.0,0.86044,0.0001,13.87731]
[1776363194174,36.62,74400.34,0.0,0.86034,0.0001,13.88413]
[1776363199209,36.61,74401.97,0.0,0.86051,0.0001,13.87276]
[1776363204244,36.61,74400.46,0.0,0.86038,0.0001,13.88159]
[1776363204694,36.61,74400.46,0.0,0.86038,0.0001,13.88159]
[1776363205251,36.61,74394.64,0.0,0.85981,0.0001,13.91878]
[1776363206258,36.61,74382.7,0.0,0.85865,0.0001,13.99501]
[1776363207265,36.61,74380.51,0.0,0.85843,0.0001,14.0089]
[1776363210635,36.61,74381.86,0.0,0.85857,0.0001,13.99998]
[1776363210692,36.61,74381.86,0.0,0.85857,0.0001,13.99998]
[1776363211295,36.61,74381.79,0.0,0.8586,0.0001,13.99633]
[1776363216330,36.61,74381.53,0.0,0.85858,0.0001,13.99756]
[1776363220688,36.61,74382.9,0.0,0.85872,0.0001,13.98849]
[1776363224398,36.61,74382.08,0.0,0.85864,0.0001,13.99348]
[1776363224439,36.61,74382.08,0.0,0.85864,0.0001,13.99348]
[1776363224813,36.61,74382.08,0.0,0.85864,0.0001,13.99348]
[1776363224938,36.61,74382.08,0.0,0.85864,0.0001,13.99348]
[1776363225036,36.61,74381.65,0.0,0.8586,0.0001,13.99606]
[1776363231437,36.61,74381.92,0.0,0.85863,0.0001,13.99383]
[1776363232599,36.61,74381.92,0.0,0.85863,0.0001,13.99383]
[1776363232708,36.61,74381.92,0.0,0.85863,0.0001,13.99383]
[1776363232721,36.61,74384.46,0.0,0.85888,0.0001,13.97752]
[1776363233615,36.61,74393.59,0.0,0.85978,0.0001,13.91916]
[1776363234586,36.61,74393.59,0.0,0.85978,0.0001,13.91916]
[1776363234705,36.61,74393.59,0.0,0.85978,0.0001,13.91916]
[1776363234764,36.61,74393.59,0.0,0.85978,0.0001,13.91916]
[1776363234937,36.61,74393.59,0.0,0.85978,0.0001,13.91916]
[1776363234989,36.61,74396.97,0.0,0.8601,0.0001,13.89765]
[1776363236916,36.61,74397.78,0.0,0.86018,0.0001,13.89249]
[1776363236936,36.61,74397.78,0.0,0.86018,0.0001,13.89249]
[1776363237068,36.61,74399.95,0.0,0.86039,0.0001,13.87876]
[1776363238023,36.61,74399.95,0.0,0.86039,0.0001,13.87876]
[1776363238198,36.61,74399.95,0.0,0.86039,0.0001,13.87876]
[1776363241369,36.61,74401.42,0.0,0.86053,0.0001,13.86955]
[1776363240501,36.61,74396.41,0.0,0.86004,0.0001,13.90161]
[1776363241442,36.61,74396.41,0.0,0.86004,0.0001,13.90161]
[1776363241508,36.61,74395.4,0.0,0.85994,0.0001,13.9081]
[1776363243241,36.61,74395.4,0.0,0.85994,0.0001,13.9081]
[1776363243450,36.61,74396.61,0.0,0.86006,0.0001,13.90048]
[1776363243489,36.61,74396.61,0.0,0.86006,0.0001,13.90048]
[1776363243686,36.61,74396.61,0.0,0.86006,0.0001,13.90048]
[1776363246304,36.61,74399.68,0.0,0.86036,0.0001,13.88097]
[1776363246437,36.61,74401.12,0.0,0.8605,0.0001,13.87197]
[1776363251546,36.61,74401.65,0.0,0.86054,0.0001,13.86904]
[1776363251695,36.61,74401.65,0.0,0.86054,0.0001,13.86904]
[1776363254599,36.61,74404.82,0.0,0.86084,0.0001,13.84926]
[1776363256312,36.61,74409.77,0.0,0.86132,0.0001,13.81802]
[1776363256689,36.61,74409.77,0.0,0.86132,0.0001,13.81802]
[1776363256743,36.61,74412.2,0.0,0.86155,0.0001,13.80253]
[1776363258666,36.61,74412.06,0.0,0.86153,0.0001,13.80362]
[1776363258693,36.61,74412.06,0.0,0.86153,0.0001,13.80362]
[1776363264334,36.61,74415.9,0.0,0.86189,0.0001,13.7802]
[1776363264444,36.61,74416.25,0.0,0.86192,0.0001,13.77843]
[1776363264455,36.61,74416.25,0.0,0.86192,0.0001,13.77843]
[1776363264694,36.61,74416.25,0.0,0.86192,0.0001,13.77843]
[1776363264795,36.61,74416.46,0.0,0.86194,0.0001,13.77709]
[1776363270711,36.62,74417.15,0.0,0.86198,0.0001,13.7741]
[1776363275745,36.62,74417.42,0.0,0.86202,0.0001,13.76953]
[1776363277760,36.62,74412.19,0.0,0.86151,0.0001,13.80332]
[1776363279319,36.62,74412.19,0.0,0.86151,0.0001,13.80332]
[1776363279439,36.62,74411.0,0.0,0.86139,0.0001,13.81125]
[1776363280798,36.62,74410.33,0.0,0.86133,0.0001,13.81552]
[1776363280936,36.62,74410.33,0.0,0.86133,0.0001,13.81552]
[1776363288020,36.62,74417.05,0.0,0.86196,0.0001,13.77369]
[1776363288197,36.62,74417.05,0.0,0.86196,0.0001,13.77369]
[1776363288207,36.62,74417.05,0.0,0.86196,0.0001,13.77369]
[1776363288435,36.62,74417.05,0.0,0.86196,0.0001,13.77369]
[1776363288255,36.63,74417.19,0.0,0.86197,0.0001,13.77323]
[1776363289846,36.63,74422.65,0.0,0.86249,0.0001,13.73868]
[1776363290853,36.63,74429.23,0.0,0.86312,0.0001,13.69677]
[1776363292867,36.63,74425.82,0.0,0.86279,0.0001,13.71859]
[1776363293604,36.63,74425.82,0.0,0.86279,0.0001,13.71859]
[1776363293687,36.63,74425.82,0.0,0.86279,0.0001,13.71859]
[1776363298909,36.63,74425.25,0.0,0.86272,0.0001,13.72358]
[1776363302946,36.63,74430.92,0.0,0.86325,0.0001,13.68844]
[1776363303629,36.63,74430.92,0.0,0.86325,0.0001,13.68844]
[1776363303693,36.63,74430.92,0.0,0.86325,0.0001,13.68844]
[1776363304833,36.63,74429.36,0.0,0.8631,0.0001,13.69837]
[1776363304938,36.63,74429.36,0.0,0.8631,0.0001,13.69837]
[1776363305039,36.63,74428.0,0.0,0.86297,0.0001,13.70709]
[1776363308138,36.63,74429.8,0.0,0.86314,0.0001,13.69542]
[1776363308201,36.63,74429.8,0.0,0.86314,0.0001,13.69542]
[1776363313144,36.63,74428.09,0.0,0.86299,0.0001,13.70532]
[1776363313193,36.63,74428.09,0.0,0.86299,0.0001,13.70532]
[1776363313420,36.63,74428.09,0.0,0.86299,0.0001,13.70532]
[1776363313436,36.63,74428.09,0.0,0.86299,0.0001,13.70532]
[1776363313427,36.63,74426.62,0.0,0.86285,0.0001,13.71445]
[1776363316037,36.63,74438.72,0.0,0.86402,0.0001,13.63711]
[1776363317044,36.63,74447.96,0.0,0.8649,9e-05,13.57797]
[1776363318051,36.63,74446.81,0.0,0.86479,9e-05,13.58523]
[1776363322084,36.63,74453.5,0.0,0.86543,9e-05,13.54248]
[1776363323092,36.63,74468.02,0.0,0.8668,9e-05,13.45018]
[1776363324099,36.63,74467.43,0.0,0.86674,9e-05,13.45404]
[1776363325106,36.63,74459.93,0.0,0.86604,9e-05,13.50166]
[1776363327132,36.63,74453.9,0.0,0.86546,9e-05,13.54016]
[1776363330153,36.63,74449.48,0.0,0.86505,9e-05,13.56821]
[1776363332167,36.63,74459.01,0.0,0.86598,9e-05,13.50363]
[1776363333174,36.63,74463.74,0.0,0.86642,9e-05,13.47366]
[1776363334182,36.63,74459.14,0.0,0.86599,9e-05,13.50298]
[1776363335187,36.63,74450.03,0.0,0.86513,9e-05,13.56092]
[1776363336310,36.63,74437.95,0.0,0.86398,0.0001,13.63772]
[1776363337201,36.63,74434.15,0.0,0.86362,0.0001,13.6618]
[1776363340222,36.63,74425.88,0.0,0.86283,0.0001,13.71419]
[1776363341231,36.63,74419.65,0.0,0.86223,0.0001,13.75386]
[1776363342238,36.63,74415.13,0.0,0.8618,0.0001,13.78259]
[1776363346266,36.62,74421.82,0.0,0.86246,0.0001,13.73867]
[1776363348312,36.62,74428.78,0.0,0.86313,0.0001,13.69389]
[1776363349346,36.62,74428.78,0.0,0.86313,0.0001,13.69389]
[1776363349383,36.62,74445.62,0.0,0.86474,9e-05,13.58652]
[1776363350317,36.62,74454.18,0.0,0.86556,9e-05,13.53203]
[1776363352232,36.62,74456.09,0.0,0.86574,9e-05,13.5199]
[1776363352332,36.62,74461.68,0.0,0.86626,9e-05,13.48442]
[1776363354346,36.62,74464.13,0.0,0.86649,9e-05,13.46905]
[1776363359381,36.62,74459.25,0.0,0.86602,9e-05,13.50058]
[1776363360388,36.62,74452.5,0.0,0.86539,9e-05,13.54353]
[1776363362402,36.62,74445.54,0.0,0.86473,9e-05,13.58777]
[1776363363409,36.62,74441.19,0.0,0.86431,0.0001,13.61539]
[1776363366798,36.62,74439.17,0.0,0.86412,0.0001,13.62794]
[1776363366936,36.62,74439.17,0.0,0.86412,0.0001,13.62794]
[1776363367944,36.62,74439.24,0.0,0.86413,0.0001,13.62739]
[1776363368198,36.62,74439.24,0.0,0.86413,0.0001,13.62739]
[1776363368444,36.62,74439.14,0.0,0.86412,0.0001,13.62791]
[1776363373479,36.62,74439.0,0.0,0.86412,0.0001,13.62825]
[1776363374905,36.62,74439.08,0.0,0.86413,0.0001,13.62764]
[1776363374939,36.62,74439.08,0.0,0.86413,0.0001,13.62764]
[1776363380528,36.62,74439.79,0.0,0.86421,0.0001,13.62251]
[1776363382541,36.62,74434.83,0.0,0.86374,0.0001,13.65383]
[1776363384860,36.62,74433.36,0.0,0.8636,0.0001,13.66303]
[1776363384944,36.62,74433.36,0.0,0.8636,0.0001,13.66303]
[1776363386240,36.62,74432.91,0.0,0.86356,0.0001,13.66572]
[1776363386435,36.62,74432.91,0.0,0.86356,0.0001,13.66572]
[1776363386502,36.62,74432.39,0.0,0.86351,0.0001,13.66867]
[1776363390598,36.62,74421.98,0.0,0.86253,0.0001,13.7342]
[1776363391605,36.61,74420.49,0.0,0.86242,0.0001,13.7394]
[1776363393619,36.61,74429.6,0.0,0.8633,0.0001,13.68078]
[1776363394626,36.61,74439.35,0.0,0.86424,0.0001,13.61851]
[1776363395633,36.61,74442.23,0.0,0.86451,0.0001,13.60006]
[1776363396639,36.61,74452.08,0.0,0.86545,9e-05,13.53731]
[1776363397647,36.61,74457.52,0.0,0.86596,9e-05,13.50273]
[1776363401953,36.61,74457.38,0.0,0.86595,9e-05,13.50372]
[1776363402198,36.61,74457.38,0.0,0.86595,9e-05,13.50372]
[1776363407717,36.61,74452.78,0.0,0.86551,9e-05,13.53312]
[1776363411350,36.61,74453.84,0.0,0.86561,9e-05,13.52639]
[1776363411442,36.61,74453.84,0.0,0.86561,9e-05,13.52639]
[1776363412664,36.61,74453.02,0.0,0.86553,9e-05,13.53164]
[1776363412688,36.61,74453.02,0.0,0.86553,9e-05,13.53164]
[1776363412752,36.61,74453.38,0.0,0.86557,9e-05,13.52936]
[1776363415054,36.61,74453.34,0.0,0.86556,9e-05,13.52963]
[1776363415195,36.61,74453.34,0.0,0.86556,9e-05,13.52963]
[1776363419803,36.61,74444.26,0.0,0.8647,0.0001,13.58761]
[1776363420812,36.61,74435.12,0.0,0.86383,0.0001,13.6457]
[1776363421819,36.61,74434.21,0.0,0.86374,0.0001,13.65135]
[1776363423454,36.61,74434.21,0.0,0.86374,0.0001,13.65135]
[1776363423700,36.61,74433.78,0.0,0.86371,0.0001,13.65378]
[1776363423936,36.61,74433.78,0.0,0.86371,0.0001,13.65378]
[1776363424037,36.61,74433.7,0.0,0.8637,0.0001,13.65429]
[1776363429875,36.61,74427.2,0.0,0.86309,0.0001,13.69464]
[1776363432523,36.61,74426.23,0.0,0.863,0.0001,13.70063]
[1776363432690,36.61,74426.62,0.0,0.86304,0.0001,13.69794]
[1776363436306,36.61,74428.17,0.0,0.8632,0.0001,13.68755]
[1776363436438,36.61,74428.17,0.0,0.8632,0.0001,13.68755]
[1776363436537,36.61,74426.17,0.0,0.86301,0.0001,13.69989]
[1776363438051,36.61,74423.88,0.0,0.86279,0.0001,13.71448]
[1776363438192,36.61,74423.88,0.0,0.86279,0.0001,13.71448]
[1776363442984,36.6,74419.61,0.0,0.8624,0.0001,13.7404]
[1776363443981,36.6,74409.4,0.0,0.86142,0.0001,13.80526]
[1776363445995,36.6,74410.43,0.0,0.86152,0.0001,13.79855]
[1776363448565,36.6,74413.21,0.0,0.86179,0.0001,13.78071]
[1776363448691,36.6,74413.91,0.0,0.86186,0.0001,13.77592]
[1776363451032,36.6,74409.19,0.0,0.86145,0.0001,13.80137]
[1776363452463,36.6,74409.19,0.0,0.86145,0.0001,13.80137]
[1776363452543,36.6,74408.4,0.0,0.86137,0.0001,13.80646]
[1776363452693,36.6,74408.4,0.0,0.86137,0.0001,13.80646]
[1776363455665,36.6,74407.91,0.0,0.86132,0.0001,13.80959]
[1776363455693,36.6,74407.91,0.0,0.86132,0.0001,13.80959]
[1776363460377,36.6,74406.53,0.0,0.86118,0.0001,13.81888]
[1776363460444,36.6,74406.53,0.0,0.86118,0.0001,13.81888]
[1776363460551,36.6,74406.53,0.0,0.86118,0.0001,13.81888]
[1776363460536,36.6,74410.98,0.0,0.86161,0.0001,13.79073]
[1776363460694,36.6,74410.98,0.0,0.86161,0.0001,13.79073]
[1776363461105,36.6,74411.75,0.0,0.86169,0.0001,13.78582]
[1776363465631,36.6,74414.47,0.0,0.86194,0.0001,13.76897]
[1776363465693,36.6,74416.07,0.0,0.8621,0.0001,13.7587]
[1776363471173,36.6,74415.98,0.0,0.86209,0.0001,13.75902]
[1776363476208,36.6,74414.85,0.0,0.86199,0.0001,13.7659]
[1776363478222,36.6,74410.02,0.0,0.86152,0.0001,13.79685]
[1776363479018,36.6,74410.02,0.0,0.86152,0.0001,13.79685]
[1776363479196,36.6,74410.02,0.0,0.86152,0.0001,13.79685]
[1776363479229,36.6,74404.39,0.0,0.86097,0.0001,13.8329]
[1776363479957,36.6,74404.39,0.0,0.86097,0.0001,13.8329]
[1776363480191,36.6,74404.39,0.0,0.86097,0.0001,13.8329]
[1776363480236,36.6,74401.46,0.0,0.86069,0.0001,13.85169]
[1776363482250,36.6,74391.67,0.0,0.85973,0.0001,13.91428]
[1776363486337,36.6,74388.1,0.0,0.85938,0.0001,13.93703]
[1776363486443,36.6,74388.1,0.0,0.85938,0.0001,13.93703]
[1776363488294,36.6,74402.46,0.0,0.86079,0.0001,13.84509]
[1776363489298,36.6,74411.68,0.0,0.86168,0.0001,13.78639]
[1776363490306,36.6,74412.77,0.0,0.86178,0.0001,13.77962]
[1776363492332,36.6,74427.7,0.0,0.86321,0.0001,13.68468]
[1776363492793,36.6,74427.7,0.0,0.86321,0.0001,13.68468]
[1776363493331,36.6,74437.16,0.0,0.86412,0.0001,13.62423]
[1776363494337,36.6,74435.84,0.0,0.86399,0.0001,13.63255]
[1776363496025,36.6,74439.98,0.0,0.86439,0.0001,13.60612]
[1776363501397,36.6,74447.83,0.0,0.86514,9e-05,13.55581]
[1776363502395,36.6,74465.47,0.0,0.86681,9e-05,13.44369]
[1776363503402,36.6,74472.31,0.0,0.86745,9e-05,13.40026]
[1776363504409,36.6,74466.57,0.0,0.86691,9e-05,13.43675]
[1776363506423,36.6,74462.17,0.0,0.8665,9e-05,13.46464]
[1776363510452,36.6,74466.74,0.0,0.86693,9e-05,13.43515]
[1776363515486,36.6,74469.95,0.0,0.86727,9e-05,13.41037]
[1776363516120,36.6,74469.95,0.0,0.86727,9e-05,13.41037]
[1776363516198,36.6,74469.95,0.0,0.86727,9e-05,13.41037]
[1776363517503,36.6,74483.48,0.0,0.86854,9e-05,13.32426]
[1776363518510,36.6,74488.83,0.0,0.86904,9e-05,13.29028]
[1776363522045,36.6,74489.15,0.0,0.86907,9e-05,13.28822]
[1776363522192,36.6,74489.15,0.0,0.86907,9e-05,13.28822]
[1776363522729,36.6,74489.15,0.0,0.86907,9e-05,13.28822]
[1776363522537,36.6,74487.99,0.0,0.86896,9e-05,13.29556]
[1776363526698,36.6,74490.41,0.0,0.86919,9e-05,13.28014]
[1776363528580,36.6,74477.64,0.0,0.868,9e-05,13.36111]
[1776363529587,36.6,74472.17,0.0,0.86749,9e-05,13.39571]
[1776363531601,36.6,74461.11,0.0,0.86645,9e-05,13.46595]
[1776363533615,36.6,74456.84,0.0,0.86605,9e-05,13.49316]
[1776363535629,36.6,74451.58,0.0,0.86555,9e-05,13.52663]
[1776363538650,36.6,74455.92,0.0,0.86596,9e-05,13.49929]
[1776363539069,36.6,74455.92,0.0,0.86596,9e-05,13.49929]
[1776363539207,36.6,74455.92,0.0,0.86596,9e-05,13.49929]
[1776363540172,36.6,74456.32,0.0,0.86599,9e-05,13.49687]
[1776363540198,36.6,74456.32,0.0,0.86599,9e-05,13.49687]
[1776363540664,36.6,74457.54,0.0,0.8661,9e-05,13.48923]
[1776363542678,36.6,74463.44,0.0,0.86666,9e-05,13.45188]
[1776363544693,36.6,74468.54,0.0,0.86714,9e-05,13.41959]
[1776363545701,36.6,74474.06,0.0,0.86765,9e-05,13.38463]
[1776363548112,36.6,74475.32,0.0,0.86777,9e-05,13.37643]
[1776363548199,36.6,74475.32,0.0,0.86777,9e-05,13.37643]
[1776363553757,36.6,74472.3,0.0,0.8675,9e-05,13.39497]
[1776363555461,36.6,74473.2,0.0,0.86759,9e-05,13.38912]
[1776363555696,36.6,74473.2,0.0,0.86759,9e-05,13.38912]
[1776363556781,36.6,74477.39,0.0,0.86798,9e-05,13.36228]
[1776363557789,36.6,74482.28,0.0,0.86844,9e-05,13.33116]
[1776363560810,36.6,74496.33,0.0,0.86975,9e-05,13.24172]
[1776363561846,36.6,74496.96,0.0,0.86981,9e-05,13.23769]
[1776363565140,36.6,74494.23,0.0,0.86956,9e-05,13.25493]
[1776363565191,36.6,74494.23,0.0,0.86956,9e-05,13.25493]
[1776363566075,36.6,74495.05,0.0,0.86963,9e-05,13.24968]
[1776363566195,36.6,74495.05,0.0,0.86963,9e-05,13.24968]
[1776363566228,36.6,74494.82,0.0,0.86961,9e-05,13.25109]
[1776363567865,36.6,74488.48,0.0,0.86903,9e-05,13.29116]
[1776363569879,36.6,74495.88,0.0,0.86972,9e-05,13.24407]
[1776363570923,36.6,74495.88,0.0,0.86972,9e-05,13.24407]
[1776363570946,36.6,74495.88,0.0,0.86972,9e-05,13.24407]
[1776363577936,36.6,74497.9,0.0,0.86994,9e-05,13.22721]
[1776363580077,36.6,74495.1,0.0,0.86968,9e-05,13.24492]
[1776363580198,36.6,74495.1,0.0,0.86968,9e-05,13.24492]
[1776363580956,36.59,74485.74,0.0,0.86881,9e-05,13.30388]
[1776363581964,36.59,74479.45,0.0,0.86823,9e-05,13.34365]
[1776363583737,36.59,74479.45,0.0,0.86823,9e-05,13.34365]
[1776363583936,36.59,74478.21,0.0,0.86812,9e-05,13.35112]
[1776363586491,36.59,74479.0,0.0,0.8682,9e-05,13.34591]
[1776363586699,36.59,74479.0,0.0,0.8682,9e-05,13.34591]
[1776363586711,36.59,74479.69,0.0,0.86826,9e-05,13.34116]
[1776363590779,36.59,74480.74,0.0,0.86837,9e-05,13.33415]
[1776363590937,36.59,74480.58,0.0,0.86836,9e-05,13.33499]
[1776363596065,36.59,74477.41,0.0,0.86807,9e-05,13.35409]
[1776363597162,36.59,74477.41,0.0,0.86807,9e-05,13.35409]
[1776363597195,36.59,74477.41,0.0,0.86807,9e-05,13.35409]
[1776363598332,36.59,74473.35,0.0,0.8677,9e-05,13.37965]
[1776363598444,36.59,74473.35,0.0,0.8677,9e-05,13.37965]
[1776363598538,36.59,74473.18,0.0,0.86769,9e-05,13.38023]
[1776363602108,36.59,74463.67,0.0,0.86681,9e-05,13.43985]
[1776363603115,36.59,74458.5,0.0,0.86632,9e-05,13.47248]
[1776363605129,36.58,74463.12,0.0,0.86677,9e-05,13.44257]
[1776363606551,36.58,74463.12,0.0,0.86677,9e-05,13.44257]
[1776363606703,36.58,74463.12,0.0,0.86677,9e-05,13.44257]
[1776363606772,36.58,74466.82,0.0,0.86712,9e-05,13.41863]
[1776363610566,36.58,74466.86,0.0,0.86713,9e-05,13.41798]
[1776363610701,36.58,74466.86,0.0,0.86713,9e-05,13.41798]
[1776363611287,36.58,74466.24,0.0,0.86708,9e-05,13.42152]
[1776363611439,36.58,74466.24,0.0,0.86708,9e-05,13.42152]
[1776363611494,36.58,74467.02,0.0,0.86715,9e-05,13.41636]
[1776363616996,36.58,74466.36,0.0,0.8671,9e-05,13.41965]
[1776363617197,36.58,74466.36,0.0,0.8671,9e-05,13.41965]
[1776363617213,36.58,74461.81,0.0,0.86668,9e-05,13.44829]
[1776363620680,36.58,74461.74,0.0,0.86668,9e-05,13.44814]
[1776363620687,36.58,74461.74,0.0,0.86668,9e-05,13.44814]
[1776363622248,36.57,74472.26,0.0,0.86768,9e-05,13.38035]
[1776363623207,36.57,74472.26,0.0,0.86768,9e-05,13.38035]
[1776363623448,36.57,74472.26,0.0,0.86768,9e-05,13.38035]
[1776363623773,36.57,74472.26,0.0,0.86768,9e-05,13.38035]
[1776363623834,36.57,74476.38,0.0,0.86808,9e-05,13.3537]
[1776363623938,36.57,74476.38,0.0,0.86808,9e-05,13.3537]
[1776363628227,36.57,74479.43,0.0,0.86837,9e-05,13.33381]
[1776363628437,36.57,74479.43,0.0,0.86837,9e-05,13.33381]
[1776363628461,36.57,74484.98,0.0,0.86889,9e-05,13.29828]
[1776363629755,36.57,74484.98,0.0,0.86889,9e-05,13.29828]
[1776363629945,36.57,74485.5,0.0,0.86894,9e-05,13.29487]
[1776363636347,36.57,74486.05,0.0,0.86903,9e-05,13.28673]
[1776363638262,36.57,74485.78,0.0,0.86901,9e-05,13.28833]
[1776363638439,36.57,74485.78,0.0,0.86901,9e-05,13.28833]
[1776363639430,36.57,74485.77,0.0,0.86901,9e-05,13.28817]
[1776363639439,36.57,74485.77,0.0,0.86901,9e-05,13.28817]
[1776363639531,36.57,74484.01,0.0,0.86885,9e-05,13.29923]
[1776363641846,36.57,74483.06,0.0,0.86876,9e-05,13.30513]
[1776363641936,36.57,74484.05,0.0,0.86886,9e-05,13.2987]
[1776363647424,36.57,74486.58,0.0,0.8691,9e-05,13.28201]
[1776363652459,36.57,74488.35,0.0,0.86927,9e-05,13.27022]
[1776363657495,36.56,74488.77,0.0,0.86932,9e-05,13.26703]
[1776363661447,36.56,74489.7,0.0,0.86941,9e-05,13.26077]
[1776363661698,36.56,74489.7,0.0,0.86941,9e-05,13.26077]
[1776363663104,36.56,74490.86,0.0,0.86952,9e-05,13.25316]
[1776363663195,36.56,74490.86,0.0,0.86952,9e-05,13.25316]
[1776363663540,36.56,74490.5,0.0,0.86949,9e-05,13.25532]
[1776363668575,36.56,74490.48,0.0,0.8695,9e-05,13.25488]
[1776363669582,36.56,74486.1,0.0,0.86909,9e-05,13.28257]
[1776363669909,36.56,74486.1,0.0,0.86909,9e-05,13.28257]
[1776363669939,36.56,74486.1,0.0,0.86909,9e-05,13.28257]
[1776363670589,36.56,74481.87,0.0,0.8687,9e-05,13.30931]
[1776363674548,36.56,74478.56,0.0,0.8684,9e-05,13.32986]
[1776363674703,36.56,74478.56,0.0,0.8684,9e-05,13.32986]
[1776363676024,36.56,74480.96,0.0,0.86863,9e-05,13.31431]
[1776363676193,36.56,74480.96,0.0,0.86863,9e-05,13.31431]
[1776363676642,36.56,74482.26,0.0,0.86875,9e-05,13.30591]
[1776363681677,36.56,74481.44,0.0,0.86868,9e-05,13.31045]
[1776363682430,36.56,74481.44,0.0,0.86868,9e-05,13.31045]
[1776363682436,36.56,74481.44,0.0,0.86868,9e-05,13.31045]
[1776363685708,36.56,74476.26,0.0,0.8682,9e-05,13.34317]
[1776363686151,36.56,74476.26,0.0,0.8682,9e-05,13.34317]
[1776363686194,36.56,74476.26,0.0,0.8682,9e-05,13.34317]
[1776363686666,36.56,74476.26,0.0,0.8682,9e-05,13.34317]
[1776363686702,36.56,74476.26,0.0,0.8682,9e-05,13.34317]
[1776363686715,36.56,74472.88,0.0,0.86789,9e-05,13.36442]
[1776363688729,36.56,74466.17,0.0,0.86726,9e-05,13.40666]
[1776363689400,36.56,74466.17,0.0,0.86726,9e-05,13.40666]
[1776363689436,36.56,74466.17,0.0,0.86726,9e-05,13.40666]
[1776363694770,36.55,74469.0,0.0,0.86757,9e-05,13.38419]
[1776363695646,36.55,74469.0,0.0,0.86757,9e-05,13.38419]
[1776363695700,36.55,74469.0,0.0,0.86757,9e-05,13.38419]
[1776363695778,36.55,74476.04,0.0,0.86823,9e-05,13.33918]
[1776363697994,36.55,74476.15,0.0,0.86825,9e-05,13.33807]
[1776363698203,36.55,74476.15,0.0,0.86825,9e-05,13.33807]
[1776363698798,36.55,74475.92,0.0,0.86823,9e-05,13.33933]
[1776363703835,36.55,74470.02,0.0,0.86769,9e-05,13.3757]
[1776363709876,36.55,74473.09,0.0,0.86799,9e-05,13.35533]
[1776363711694,36.55,74473.88,0.0,0.86807,9e-05,13.35018]
[1776363716865,36.55,74471.89,0.0,0.86789,9e-05,13.36204]
[1776363716944,36.55,74471.89,0.0,0.86789,9e-05,13.36204]
[1776363716925,36.55,74471.61,0.0,0.86787,9e-05,13.36361]
[1776363717578,36.55,74471.61,0.0,0.86787,9e-05,13.36361]
[1776363717689,36.55,74471.61,0.0,0.86787,9e-05,13.36361]
[1776363718650,36.54,74470.6,0.0,0.86778,9e-05,13.36982]
[1776363718687,36.54,74470.6,0.0,0.86778,9e-05,13.36982]
[1776363722969,36.54,74463.74,0.0,0.86715,9e-05,13.41221]
[1776363725055,36.54,74461.48,0.0,0.86694,9e-05,13.42631]
[1776363725196,36.54,74461.48,0.0,0.86694,9e-05,13.42631]
[1776363725581,36.54,74461.48,0.0,0.86694,9e-05,13.42631]
[1776363725689,36.54,74461.48,0.0,0.86694,9e-05,13.42631]
[1776363725788,36.54,74463.57,0.0,0.86715,9e-05,13.41244]
[1776363730022,36.54,74472.62,0.0,0.86801,9e-05,13.35387]
[1776363732061,36.54,74473.95,0.0,0.86814,9e-05,13.34523]
[1776363732191,36.54,74473.95,0.0,0.86814,9e-05,13.34523]
[1776363732500,36.54,74473.95,0.0,0.86814,9e-05,13.34523]
[1776363732694,36.54,74473.95,0.0,0.86814,9e-05,13.34523]
[1776363732731,36.54,74473.36,0.0,0.86809,9e-05,13.34864]
[1776363734516,36.54,74476.6,0.0,0.86839,9e-05,13.32805]
[1776363734689,36.54,74476.6,0.0,0.86839,9e-05,13.32805]
[1776363734725,36.54,74480.56,0.0,0.86877,9e-05,13.30263]
[1776363735341,36.54,74480.56,0.0,0.86877,9e-05,13.30263]
[1776363735440,36.54,74480.56,0.0,0.86877,9e-05,13.30263]
[1776363735497,36.54,74481.01,0.0,0.86881,9e-05,13.29967]
[1776363741730,36.54,74477.38,0.0,0.86848,9e-05,13.32234]
[1776363741936,36.54,74477.38,0.0,0.86848,9e-05,13.32234]
[1776363743878,36.53,74475.22,0.0,0.86828,9e-05,13.33578]
[1776363743948,36.53,74475.22,0.0,0.86828,9e-05,13.33578]
[1776363746922,36.53,74473.31,0.0,0.86811,9e-05,13.34744]
[1776363746943,36.53,74473.31,0.0,0.86811,9e-05,13.34744]
[1776363746971,36.53,74473.17,0.0,0.8681,9e-05,13.34798]
[1776363753184,36.53,74471.08,0.0,0.86795,9e-05,13.3562]
[1776363755198,36.53,74459.9,0.0,0.8669,9e-05,13.42695]
[1776363756205,36.53,74462.92,0.0,0.86719,9e-05,13.40744]
[1776363759662,36.53,74463.18,0.0,0.86722,9e-05,13.40525]
[1776363759690,36.53,74463.18,0.0,0.86722,9e-05,13.40525]
[1776363762449,36.53,74463.75,0.0,0.86729,9e-05,13.40088]
[1776363762705,36.53,74463.75,0.0,0.86729,9e-05,13.40088]
[1776363762800,36.52,74459.75,0.0,0.86692,9e-05,13.42578]
[1776363763254,36.52,74453.89,0.0,0.86637,9e-05,13.46309]
[1776363764261,36.52,74443.81,0.0,0.86541,0.0001,13.52718]
[1776363765277,36.52,74437.37,0.0,0.8648,0.0001,13.56801]
[1776363768298,36.52,74437.49,0.0,0.86483,0.0001,13.56638]
[1776363771323,36.52,74430.83,0.0,0.86421,0.0001,13.60796]
[1776363774700,36.52,74429.32,0.0,0.86406,0.0001,13.61733]
[1776363774943,36.52,74429.32,0.0,0.86406,0.0001,13.61733]
[1776363774994,36.52,74429.82,0.0,0.86412,0.0001,13.61387]
[1776363775540,36.52,74429.82,0.0,0.86412,0.0001,13.61387]
[1776363775696,36.52,74429.82,0.0,0.86412,0.0001,13.61387]
[1776363776357,36.52,74425.78,0.0,0.86373,0.0001,13.63951]
[1776363778770,36.52,74422.0,0.0,0.86337,0.0001,13.66351]
[1776363778936,36.52,74422.0,0.0,0.86337,0.0001,13.66351]
[1776363781991,36.52,74421.79,0.0,0.86336,0.0001,13.66423]
[1776363782195,36.52,74423.33,0.0,0.86351,0.0001,13.65417]
[1776363782234,36.52,74423.33,0.0,0.86351,0.0001,13.65417]
[1776363782437,36.52,74423.33,0.0,0.86351,0.0001,13.65417]
[1776363782538,36.52,74424.29,0.0,0.86361,0.0001,13.64783]
[1776363787631,36.51,74426.36,0.0,0.86382,0.0001,13.63386]
[1776363787694,36.51,74426.36,0.0,0.86382,0.0001,13.63386]
[1776363790972,36.51,74426.61,0.0,0.86385,0.0001,13.63173]
[1776363791017,36.51,74425.46,0.0,0.86374,0.0001,13.63873]
[1776363791059,36.51,74425.46,0.0,0.86374,0.0001,13.63873]
[1776363791190,36.51,74425.46,0.0,0.86374,0.0001,13.63873]
[1776363791459,36.51,74424.87,0.0,0.86369,0.0001,13.6425]
[1776363793590,36.51,74424.25,0.0,0.86363,0.0001,13.64627]
[1776363793688,36.51,74424.25,0.0,0.86363,0.0001,13.64627]
[1776363795429,36.51,74423.9,0.0,0.8636,0.0001,13.64813]
[1776363795439,36.51,74423.9,0.0,0.8636,0.0001,13.64813]
[1776363795706,36.51,74423.9,0.0,0.8636,0.0001,13.64813]
[1776363795936,36.51,74423.9,0.0,0.8636,0.0001,13.64813]
[1776363796036,36.51,74419.75,0.0,0.86321,0.0001,13.67425]
[1776363800189,36.51,74419.1,0.0,0.86315,0.0001,13.67781]
[1776363800435,36.51,74419.1,0.0,0.86315,0.0001,13.67781]
[1776363803544,36.51,74412.34,0.0,0.86251,0.0001,13.72022]
[1776363804551,36.51,74387.33,0.0,0.86009,0.0001,13.87995]
[1776363805379,36.51,74387.33,0.0,0.86009,0.0001,13.87995]
[1776363805558,36.51,74369.94,0.0,0.85838,0.0001,13.99125]
[1776363806565,36.51,74364.79,0.0,0.85788,0.0001,14.02421]
[1776363807572,36.5,74362.21,0.0,0.85763,0.0001,14.04033]
[1776363809165,36.5,74361.65,0.0,0.85758,0.0001,14.04366]
[1776363809586,36.5,74354.31,0.0,0.85685,0.0001,14.09071]
[1776363810435,36.5,74354.31,0.0,0.85685,0.0001,14.09071]
[1776363810594,36.5,74341.98,0.0,0.85562,0.0001,14.16952]
[1776363811601,36.5,74337.68,0.0,0.85523,0.0001,14.19279]
[1776363813892,36.5,74337.65,0.0,0.85523,0.0001,14.19274]
[1776363813904,36.5,74337.86,0.0,0.85526,0.0001,14.19115]
[1776363815628,36.5,74344.15,0.0,0.85589,0.0001,14.15044]
[1776363818649,36.5,74349.45,0.0,0.85642,0.0001,14.1161]
[1776363823684,36.5,74350.3,0.0,0.85652,0.0001,14.10962]
[1776363827712,36.5,74355.58,0.0,0.85707,0.0001,14.07465]
[1776363831740,36.49,74359.89,0.0,0.85751,0.0001,14.04612]
[1776363832260,36.49,74359.89,0.0,0.85751,0.0001,14.04612]
[1776363832443,36.49,74359.89,0.0,0.85751,0.0001,14.04612]
[1776363832748,36.49,74359.66,0.0,0.85749,0.0001,14.0474]
[1776363833713,36.49,74359.66,0.0,0.85749,0.0001,14.0474]
[1776363833950,36.49,74359.66,0.0,0.85749,0.0001,14.0474]
[1776363835769,36.49,74354.65,0.0,0.857,0.0001,14.07888]
[1776363836775,36.49,74343.94,0.0,0.85593,0.0001,14.14753]
[1776363837783,36.49,74343.97,0.0,0.85594,0.0001,14.14719]
[1776363838586,36.49,74343.97,0.0,0.85594,0.0001,14.14719]
[1776363838790,36.49,74343.81,0.0,0.85593,0.0001,14.14807]
[1776363839607,36.49,74343.81,0.0,0.85593,0.0001,14.14807]
[1776363839923,36.49,74343.81,0.0,0.85593,0.0001,14.14807]
[1776363840009,36.49,74343.07,0.0,0.85586,0.0001,14.15246]
[1776363840320,36.49,74343.07,0.0,0.85586,0.0001,14.15246]
[1776363840816,36.49,74338.88,0.0,0.85544,0.0001,14.17919]
[1776363841848,36.49,74332.66,0.0,0.85482,0.0001,14.21915]
[1776363844109,36.49,74333.96,0.0,0.85495,0.0001,14.2108]
[1776363844192,36.49,74333.96,0.0,0.85495,0.0001,14.2108]
[1776363845709,36.49,74335.71,0.0,0.85512,0.0001,14.19957]
[1776363845965,36.49,74335.71,0.0,0.85512,0.0001,14.19957]
[1776363846064,36.49,74334.99,0.0,0.85505,0.0001,14.20421]
[1776363846855,36.49,74329.91,0.0,0.85454,0.0001,14.23683]
[1776363850891,36.49,74324.92,0.0,0.85404,0.0001,14.26873]
[1776363851892,36.49,74318.15,0.0,0.85336,0.0001,14.31215]
[1776363853906,36.49,74313.38,0.0,0.85288,0.0001,14.34253]
[1776363855920,36.49,74305.63,0.0,0.8521,0.0001,14.39203]
[1776363857933,36.49,74302.63,0.0,0.8518,0.0001,14.41089]
[1776363860955,36.48,74298.21,0.0,0.85136,0.0001,14.43855]
[1776363862973,36.48,74316.17,0.0,0.85319,0.0001,14.32263]
[1776363863978,36.48,74318.93,0.0,0.85347,0.0001,14.3048]
[1776363869046,36.48,74319.07,0.0,0.85349,0.0001,14.30361]
[1776363869195,36.48,74320.31,0.0,0.85362,0.0001,14.29558]
[1776363873043,36.48,74313.13,0.0,0.85293,0.0001,14.33746]
[1776363874050,36.48,74306.26,0.0,0.85223,0.0001,14.3815]
[1776363874878,36.48,74306.26,0.0,0.85223,0.0001,14.3815]
[1776363874941,36.48,74306.26,0.0,0.85223,0.0001,14.3815]
[1776363875057,36.48,74301.19,0.0,0.85172,0.0001,14.41393]
[1776363876140,36.48,74299.03,0.0,0.8515,0.0001,14.42762]
[1776363876211,36.48,74299.03,0.0,0.8515,0.0001,14.42762]
[1776363879085,36.48,74304.5,0.0,0.85207,0.0001,14.39189]
[1776363884120,36.48,74302.89,0.0,0.85192,0.0001,14.40137]
[1776363887153,36.48,74297.95,0.0,0.85142,0.0001,14.43255]
[1776363888150,36.48,74293.27,0.0,0.85095,0.0001,14.4624]
[1776363892026,36.47,74292.25,0.0,0.85085,0.0001,14.46839]
[1776363892043,36.47,74300.17,0.0,0.85167,0.0001,14.41699]
[1776363892199,36.47,74300.17,0.0,0.85167,0.0001,14.41699]
[1776363892280,36.47,74300.35,0.0,0.85169,0.0001,14.41583]
[1776363894410,36.47,74299.99,0.0,0.85165,0.0001,14.41794]
[1776363894445,36.47,74299.99,0.0,0.85165,0.0001,14.41794]
[1776363899399,36.47,74299.72,0.0,0.85164,0.0001,14.41878]
[1776363899440,36.47,74299.72,0.0,0.85164,0.0001,14.41878]
[1776363899451,36.47,74299.43,0.0,0.85161,0.0001,14.42065]
[1776363901252,36.47,74314.01,0.0,0.85309,0.0001,14.32675]
[1776363902267,36.47,74328.02,0.0,0.85451,0.0001,14.23666]
[1776363903268,36.47,74335.08,0.0,0.85522,0.0001,14.19137]
[1776363908307,36.47,74333.28,0.0,0.85503,0.0001,14.20331]
[1776363911939,36.47,74330.45,0.0,0.85475,0.0001,14.22121]
[1776363912195,36.47,74331.32,0.0,0.85484,0.0001,14.21533]
[1776363916261,36.47,74332.13,0.0,0.85493,0.0001,14.20972]
[1776363916438,36.47,74332.13,0.0,0.85493,0.0001,14.20972]
[1776363916477,36.47,74335.4,0.0,0.85526,0.0001,14.18859]
[1776363917663,36.47,74335.4,0.0,0.85526,0.0001,14.18859]
[1776363917703,36.47,74335.4,0.0,0.85526,0.0001,14.18859]
[1776363923178,36.47,74335.24,0.0,0.85525,0.0001,14.18911]
[1776363925312,36.47,74337.18,0.0,0.85545,0.0001,14.17635]
[1776363925438,36.47,74337.18,0.0,0.85545,0.0001,14.17635]
[1776363925502,36.47,74336.13,0.0,0.85535,0.0001,14.18301]
[1776363927058,36.47,74336.13,0.0,0.85535,0.0001,14.18301]
[1776363927204,36.47,74336.22,0.0,0.85536,0.0001,14.18224]
[1776363928460,36.47,74331.9,0.0,0.85493,0.0001,14.20989]
[1776363931127,36.46,74332.65,0.0,0.855,0.0001,14.20494]
[1776363931202,36.46,74331.5,0.0,0.85489,0.0001,14.21221]
[1776363931413,36.46,74331.5,0.0,0.85489,0.0001,14.21221]
[1776363931440,36.46,74331.5,0.0,0.85489,0.0001,14.21221]
[1776363931481,36.46,74332.99,0.0,0.85507,0.0001,14.1985]
[1776363934502,36.46,74340.77,0.0,0.85586,0.0001,14.14821]
[1776363935509,36.46,74344.41,0.0,0.85622,0.0001,14.12481]
[1776363937525,36.46,74341.04,0.0,0.85588,0.0001,14.14639]
[1776363938532,36.46,74335.34,0.0,0.85531,0.0001,14.18302]
[1776363939539,36.46,74330.54,0.0,0.85483,0.0001,14.21397]
[1776363941941,36.46,74328.27,0.0,0.8546,0.0001,14.22863]
[1776363942197,36.46,74328.27,0.0,0.8546,0.0001,14.22863]
[1776363945314,36.46,74327.63,0.0,0.85453,0.0001,14.23295]
[1776363945439,36.46,74327.63,0.0,0.85453,0.0001,14.23295]
[1776363945581,36.46,74330.51,0.0,0.85482,0.0001,14.21449]
[1776363947702,36.46,74331.05,0.0,0.85488,0.0001,14.21109]
[1776363947952,36.46,74331.05,0.0,0.85488,0.0001,14.21109]
[1776363950616,36.46,74337.37,0.0,0.85551,0.0001,14.1704]
[1776363953133,36.46,74339.24,0.0,0.8557,0.0001,14.15832]
[1776363953198,36.46,74339.24,0.0,0.8557,0.0001,14.15832]
[1776363959011,36.46,74336.67,0.0,0.85545,0.0001,14.1746]
[1776363959190,36.46,74336.67,0.0,0.85545,0.0001,14.1746]
[1776363959215,36.46,74334.59,0.0,0.85524,0.0001,14.1878]
[1776363960692,36.46,74330.06,0.0,0.85478,0.0001,14.21701]
[1776363961475,36.46,74330.06,0.0,0.85478,0.0001,14.21701]
[1776363961703,36.46,74330.06,0.0,0.85478,0.0001,14.21701]
[1776363964654,36.46,74325.12,0.0,0.85428,0.0001,14.24898]
[1776363964693,36.46,74325.12,0.0,0.85428,0.0001,14.24898]
[1776363964720,36.46,74318.96,0.0,0.85366,0.0001,14.28861]
[1776363965943,36.46,74318.96,0.0,0.85366,0.0001,14.28861]
[1776363966196,36.46,74318.96,0.0,0.85366,0.0001,14.28861]
[1776363971792,36.46,74316.97,0.0,0.85346,0.0001,14.30125]
[1776363975692,36.46,74316.6,0.0,0.85343,0.0001,14.30357]
[1776363975820,36.46,74324.43,0.0,0.85422,0.0001,14.25326]
[1776363977834,36.46,74327.22,0.0,0.8545,0.0001,14.23543]
[1776363979129,36.46,74327.22,0.0,0.8545,0.0001,14.23543]
[1776363979151,36.46,74327.59,0.0,0.85453,0.0001,14.23312]
[1776363983876,36.46,74332.61,0.0,0.85504,0.0001,14.2009]
[1776363988910,36.46,74332.09,0.0,0.85499,0.0001,14.20386]
[1776363991084,36.46,74331.18,0.0,0.8549,0.0001,14.20963]
[1776363991207,36.46,74331.18,0.0,0.8549,0.0001,14.20963]
[1776363991932,36.46,74336.76,0.0,0.85549,0.0001,14.16962]
[1776363992607,36.46,74336.76,0.0,0.85549,0.0001,14.16962]
[1776363992692,36.46,74336.76,0.0,0.85549,0.0001,14.16962]
[1776363992939,36.46,74341.52,0.0,0.85597,0.0001,14.13902]
[1776363995029,36.46,74343.35,0.0,0.85615,0.0001,14.12748]
[1776363995199,36.46,74343.35,0.0,0.85615,0.0001,14.12748]
[1776363996583,36.46,74344.96,0.0,0.85631,0.0001,14.11739]
[1776363996691,36.46,74344.96,0.0,0.85631,0.0001,14.11739]
[1776363996967,36.46,74346.03,0.0,0.85641,0.0001,14.11055]
[1776364002003,36.46,74352.58,0.0,0.85707,0.0001,14.06782]
[1776364005097,36.46,74353.57,0.0,0.85718,0.0001,14.0612]
[1776364005204,36.46,74353.57,0.0,0.85718,0.0001,14.0612]
[1776364011066,36.46,74352.0,0.0,0.85703,0.0001,14.07026]
[1776364013524,36.46,74351.96,0.0,0.85704,0.0001,14.0702]
[1776364013691,36.46,74351.96,0.0,0.85704,0.0001,14.0702]
[1776364014087,36.46,74349.79,0.0,0.85682,0.0001,14.08397]
[1776364015009,36.46,74349.79,0.0,0.85682,0.0001,14.08397]
[1776364015198,36.46,74349.79,0.0,0.85682,0.0001,14.08397]
[1776364021222,36.46,74349.96,0.0,0.85686,0.0001,14.08169]
[1776364021439,36.45,74352.07,0.0,0.85707,0.0001,14.06796]
[1776364022143,36.45,74355.29,0.0,0.85739,0.0001,14.04713]
[1776364023161,36.45,74360.48,0.0,0.85791,0.0001,14.01368]
[1776364024158,36.45,74365.29,0.0,0.85839,0.0001,13.98272]
[1776364025007,36.45,74365.29,0.0,0.85839,0.0001,13.98272]
[1776364025204,36.45,74365.29,0.0,0.85839,0.0001,13.98272]
[1776364025210,36.45,74367.5,0.0,0.8586,0.0001,13.96848]
[1776364030202,36.45,74375.89,0.0,0.85943,0.0001,13.91459]
[1776364031209,36.45,74383.5,0.0,0.86018,0.0001,13.8658]
[1776364035237,36.45,74374.24,0.0,0.85927,0.0001,13.92536]
[1776364036961,36.45,74372.01,0.0,0.85905,0.0001,13.93964]
[1776364037209,36.45,74372.01,0.0,0.85905,0.0001,13.93964]
[1776364040938,36.45,74372.08,0.0,0.85906,0.0001,13.93905]
[1776364041196,36.45,74372.08,0.0,0.85906,0.0001,13.93905]
[1776364041279,36.45,74371.13,0.0,0.85896,0.0001,13.94511]
[1776364042227,36.45,74371.13,0.0,0.85896,0.0001,13.94511]
[1776364042446,36.45,74368.95,0.0,0.85875,0.0001,13.95906]
[1776364045307,36.45,74360.38,0.0,0.85791,0.0001,14.01384]
[1776364047574,36.45,74357.99,0.0,0.85767,0.0001,14.02906]
[1776364047694,36.45,74357.99,0.0,0.85767,0.0001,14.02906]
[1776364048328,36.45,74350.11,0.0,0.85689,0.0001,14.07934]
[1776364050342,36.45,74350.53,0.0,0.85694,0.0001,14.07624]
[1776364051788,36.45,74350.53,0.0,0.85694,0.0001,14.07624]
[1776364051939,36.45,74350.53,0.0,0.85694,0.0001,14.07624]
[1776364051990,36.45,74346.01,0.0,0.85653,0.0001,14.10089]
[1776364052977,36.45,74346.01,0.0,0.85653,0.0001,14.10089]
[1776364053202,36.45,74346.01,0.0,0.85653,0.0001,14.10089]
[1776364053303,36.45,74345.37,0.0,0.85647,0.0001,14.10479]
[1776364058399,36.45,74345.04,0.0,0.85645,0.0001,14.10579]
[1776364061420,36.45,74337.33,0.0,0.85569,0.0001,14.15478]
[1776364062759,36.45,74337.33,0.0,0.85569,0.0001,14.15478]
[1776364062939,36.45,74337.33,0.0,0.85569,0.0001,14.15478]
[1776364065695,36.45,74337.06,0.0,0.85567,0.0001,14.15619]
[1776364065934,36.45,74337.06,0.0,0.85567,0.0001,14.15619]
[1776364065959,36.44,74337.15,0.0,0.85568,0.0001,14.15539]
[1776364071490,36.44,74335.15,0.0,0.85549,0.0001,14.16767]
[1776364072497,36.44,74323.81,0.0,0.85435,0.0001,14.24044]
[1776364073503,36.44,74318.26,0.0,0.85379,0.0001,14.27591]
[1776364076525,36.44,74324.66,0.0,0.85444,0.0001,14.23471]
[1776364078193,36.44,74324.66,0.0,0.85444,0.0001,14.23471]
[1776364078300,36.44,74332.74,0.0,0.85525,0.0001,14.18291]
[1776364078437,36.44,74332.74,0.0,0.85525,0.0001,14.18291]
[1776364078539,36.44,74337.98,0.0,0.85578,0.0001,14.14924]
[1776364082571,36.44,74327.62,0.0,0.85473,0.0001,14.21648]
[1776364083578,36.44,74328.02,0.0,0.85477,0.0001,14.21397]
[1776364084858,36.44,74328.02,0.0,0.85477,0.0001,14.21397]
[1776364084938,36.44,74328.02,0.0,0.85477,0.0001,14.21397]
[1776364086934,36.44,74329.74,0.0,0.85494,0.0001,14.20262]
[1776364087191,36.44,74329.74,0.0,0.85494,0.0001,14.20262]
[1776364088966,36.44,74332.62,0.0,0.85523,0.0001,14.1843]
[1776364089191,36.44,74332.62,0.0,0.85523,0.0001,14.1843]
[1776364089233,36.44,74331.97,0.0,0.85516,0.0001,14.18849]
[1776364092497,36.44,74333.42,0.0,0.85531,0.0001,14.17898]
[1776364092692,36.44,74333.42,0.0,0.85531,0.0001,14.17898]
[1776364098682,36.44,74336.8,0.0,0.85566,0.0001,14.15671]
[1776364100700,36.44,74337.07,0.0,0.85569,0.0001,14.15493]
[1776364100937,36.44,74337.07,0.0,0.85569,0.0001,14.15493]
[1776364102841,36.44,74336.96,0.0,0.85568,0.0001,14.15554]
[1776364102937,36.44,74336.96,0.0,0.85568,0.0001,14.15554]
[1776364102943,36.44,74336.18,0.0,0.8556,0.0001,14.16051]
[1776364108756,36.44,74336.27,0.0,0.85561,0.0001,14.15962]
[1776364112784,36.44,74344.01,0.0,0.85642,0.0001,14.10566]
[1776364113791,36.44,74348.66,0.0,0.85689,0.0001,14.07552]
[1776364114798,36.44,74358.47,0.0,0.85787,0.0001,14.01231]
[1776364116122,36.44,74358.47,0.0,0.85787,0.0001,14.01231]
[1776364116196,36.44,74358.47,0.0,0.85787,0.0001,14.01231]
[1776364116297,36.44,74358.22,0.0,0.85785,0.0001,14.01366]
[1776364121854,36.44,74358.23,0.0,0.85785,0.0001,14.0131]
[1776364123875,36.44,74366.85,0.0,0.85871,0.0001,13.95757]
[1776364124882,36.44,74372.54,0.0,0.85927,0.0001,13.92097]
[1776364126896,36.44,74371.25,0.0,0.85914,0.0001,13.92925]
[1776364128868,36.44,74371.21,0.0,0.85914,0.0001,13.92952]
[1776364128936,36.44,74371.21,0.0,0.85914,0.0001,13.92952]
[1776364131605,36.44,74374.8,0.0,0.85949,0.0001,13.90653]
[1776364131694,36.44,74374.8,0.0,0.85949,0.0001,13.90653]
[1776364131932,36.44,74374.54,0.0,0.85947,0.0001,13.90821]
[1776364135742,36.44,74374.12,0.0,0.85942,0.0001,13.91102]
[1776364135942,36.44,74374.12,0.0,0.85942,0.0001,13.91102]
[1776364140274,36.44,74376.77,0.0,0.85968,0.0001,13.89416]
[1776364140325,36.44,74382.99,0.0,0.86029,0.0001,13.85436]
[1776364140436,36.44,74382.99,0.0,0.86029,0.0001,13.85436]
[1776364143009,36.44,74387.5,0.0,0.86073,0.0001,13.82578]
[1776364144129,36.44,74387.5,0.0,0.86073,0.0001,13.82578]
[1776364144195,36.44,74387.5,0.0,0.86073,0.0001,13.82578]
[1776364145072,36.44,74388.0,0.0,0.86077,0.0001,13.82272]
[1776364145188,36.44,74388.0,0.0,0.86077,0.0001,13.82272]
[1776364145290,36.44,74387.9,0.0,0.86076,0.0001,13.82351]
[1776364150695,36.44,74384.94,0.0,0.86046,0.0001,13.84318]
[1776364150939,36.44,74384.94,0.0,0.86046,0.0001,13.84318]
[1776364156100,36.44,74388.49,0.0,0.8608,0.0001,13.82126]
[1776364157375,36.44,74388.49,0.0,0.8608,0.0001,13.82126]
[1776364157436,36.44,74391.3,0.0,0.86107,0.0001,13.80343]
[1776364157630,36.44,74391.3,0.0,0.86107,0.0001,13.80343]
[1776364157696,36.44,74391.3,0.0,0.86107,0.0001,13.80343]
[1776364158113,36.44,74392.42,0.0,0.86117,0.0001,13.79646]
[1776364160128,36.44,74398.25,0.0,0.86173,0.0001,13.75956]
[1776364165163,36.45,74396.93,0.0,0.86159,0.0001,13.76899]
[1776364168186,36.45,74415.43,0.0,0.86338,0.0001,13.6508]
[1776364169193,36.45,74420.69,0.0,0.86388,0.0001,13.61731]
[1776364172546,36.45,74419.52,0.0,0.8638,0.0001,13.62068]
[1776364172691,36.45,74419.52,0.0,0.8638,0.0001,13.62068]
[1776364176010,36.45,74422.96,0.0,0.86413,0.0001,13.59853]
[1776364176190,36.45,74422.96,0.0,0.86413,0.0001,13.59853]
[1776364178256,36.45,74430.84,0.0,0.86489,0.0001,13.54813]
[1776364181277,36.45,74422.84,0.0,0.86412,0.0001,13.59935]
[1776364182211,36.45,74422.84,0.0,0.86412,0.0001,13.59935]
[1776364182444,36.45,74422.84,0.0,0.86412,0.0001,13.59935]
[1776364185089,36.45,74420.05,0.0,0.86386,0.0001,13.61704]
[1776364185186,36.45,74420.05,0.0,0.86386,0.0001,13.61704]
[1776364185305,36.45,74419.95,0.0,0.86385,0.0001,13.6176]
[1776364185687,36.45,74419.95,0.0,0.86385,0.0001,13.6176]
[1776364191072,36.45,74420.88,0.0,0.86394,0.0001,13.61129]
[1776364191193,36.45,74420.88,0.0,0.86394,0.0001,13.61129]
[1776364191347,36.45,74420.81,0.0,0.86394,0.0001,13.61166]
[1776364196412,36.45,74420.67,0.0,0.86393,0.0001,13.61231]
[1776364199691,36.44,74421.96,0.0,0.86406,0.0001,13.60365]
[1776364201610,36.44,74422.07,0.0,0.86407,0.0001,13.6028]
[1776364201703,36.44,74422.07,0.0,0.86407,0.0001,13.6028]
[1776364202424,36.44,74422.39,0.0,0.8641,0.0001,13.60068]
[1776364202659,36.44,74422.39,0.0,0.8641,0.0001,13.60068]
[1776364202700,36.44,74422.39,0.0,0.8641,0.0001,13.60068]
[1776364203431,36.44,74428.56,0.0,0.86469,0.0001,13.56116]
[1776364204438,36.44,74438.65,0.0,0.86566,0.0001,13.49668]
[1776364205445,36.44,74437.95,0.0,0.86559,0.0001,13.50122]
[1776364207674,36.44,74439.57,0.0,0.86574,0.0001,13.49101]
[1776364207701,36.44,74439.57,0.0,0.86574,0.0001,13.49101]
[1776364207821,36.44,74439.57,0.0,0.86574,0.0001,13.49101]
[1776364207939,36.44,74439.57,0.0,0.86574,0.0001,13.49101]
[1776364208467,36.44,74437.52,0.0,0.86555,0.0001,13.50419]
[1776364210502,36.44,74446.16,0.0,0.86637,9e-05,13.44891]
[1776364212504,36.44,74435.07,0.0,0.86531,0.0001,13.52002]
[1776364214409,36.44,74435.07,0.0,0.86531,0.0001,13.52002]
[1776364214436,36.44,74435.07,0.0,0.86531,0.0001,13.52002]
[1776364214462,36.44,74435.07,0.0,0.86531,0.0001,13.52002]
[1776364214460,36.44,74432.55,0.0,0.86507,0.0001,13.53619]
[1776364214696,36.44,74432.55,0.0,0.86507,0.0001,13.53619]
[1776364215490,36.44,74432.55,0.0,0.86507,0.0001,13.53619]
[1776364215696,36.44,74431.29,0.0,0.86495,0.0001,13.54424]
[1776364221851,36.45,74430.24,0.0,0.86484,0.0001,13.55107]
[1776364221942,36.45,74430.24,0.0,0.86484,0.0001,13.55107]
[1776364221956,36.45,74430.24,0.0,0.86484,0.0001,13.55107]
[1776364222193,36.45,74430.24,0.0,0.86484,0.0001,13.55107]
[1776364222293,36.45,74430.33,0.0,0.86485,0.0001,13.5505]
[1776364226944,36.45,74427.56,0.0,0.86459,0.0001,13.56823]
[1776364227105,36.45,74427.56,0.0,0.86459,0.0001,13.56823]
[1776364227202,36.45,74427.56,0.0,0.86459,0.0001,13.56823]
[1776364227262,36.45,74424.35,0.0,0.86428,0.0001,13.58865]
[1776364229394,36.45,74423.3,0.0,0.86418,0.0001,13.59536]
[1776364229442,36.45,74423.3,0.0,0.86418,0.0001,13.59536]
[1776364233523,36.44,74429.21,0.0,0.86478,0.0001,13.55335]
[1776364233611,36.44,74429.21,0.0,0.86478,0.0001,13.55335]
[1776364233694,36.44,74429.21,0.0,0.86478,0.0001,13.55335]
[1776364233746,36.44,74429.48,0.0,0.86481,0.0001,13.55159]
[1776364239697,36.44,74429.88,0.0,0.86485,0.0001,13.54882]
[1776364241356,36.44,74429.88,0.0,0.86485,0.0001,13.54882]
[1776364241440,36.44,74429.88,0.0,0.86485,0.0001,13.54882]
[1776364241410,36.44,74429.88,0.0,0.86485,0.0001,13.54873]
[1776364242168,36.44,74429.88,0.0,0.86485,0.0001,13.54873]
[1776364242188,36.44,74429.88,0.0,0.86485,0.0001,13.54873]
[1776364244292,36.44,74430.92,0.0,0.86495,0.0001,13.54205]
[1776364244436,36.44,74430.92,0.0,0.86495,0.0001,13.54205]
[1776364249768,36.44,74428.19,0.0,0.8647,0.0001,13.55904]
[1776364254803,36.44,74428.22,0.0,0.86471,0.0001,13.55848]
[1776364255810,36.44,74423.63,0.0,0.86427,0.0001,13.58774]
[1776364256817,36.44,74418.19,0.0,0.86375,0.0001,13.62241]
[1776364257824,36.44,74411.97,0.0,0.86315,0.0001,13.66204]
[1776364258600,36.44,74411.97,0.0,0.86315,0.0001,13.66204]
[1776364258692,36.44,74411.97,0.0,0.86315,0.0001,13.66204]
[1776364258788,36.44,74411.97,0.0,0.86315,0.0001,13.66204]
[1776364258943,36.44,74411.97,0.0,0.86315,0.0001,13.66204]
[1776364258991,36.44,74410.86,0.0,0.86305,0.0001,13.66892]
[1776364261852,36.44,74395.75,0.0,0.86159,0.0001,13.76498]
[1776364262869,36.44,74391.91,0.0,0.86122,0.0001,13.78923]
[1776364263870,36.44,74383.28,0.0,0.86039,0.0001,13.84416]
[1776364267903,36.44,74390.91,0.0,0.86114,0.0001,13.79448]
[1776364271931,36.43,74400.84,0.0,0.86211,0.0001,13.73041]
[1776364273945,36.43,74411.01,0.0,0.86311,0.0001,13.66472]
[1776364274952,36.43,74422.13,0.0,0.86418,0.0001,13.59334]
[1776364276969,36.43,74431.14,0.0,0.86505,0.0001,13.53551]
[1776364278983,36.43,74435.65,0.0,0.86548,0.0001,13.50666]
[1776364280997,36.43,74440.19,0.0,0.86591,0.0001,13.47775]
[1776364286467,36.43,74437.57,0.0,0.86566,0.0001,13.49451]
[1776364286472,36.43,74435.77,0.0,0.86548,0.0001,13.50619]
[1776364286688,36.43,74435.77,0.0,0.86548,0.0001,13.50619]
[1776364287337,36.43,74435.77,0.0,0.86548,0.0001,13.50619]
[1776364287437,36.43,74435.77,0.0,0.86548,0.0001,13.50619]
[1776364288415,36.43,74435.32,0.0,0.86544,0.0001,13.50913]
[1776364288436,36.43,74435.32,0.0,0.86544,0.0001,13.50913]
[1776364290646,36.43,74436.58,0.0,0.86556,0.0001,13.50122]
[1776364290698,36.43,74436.58,0.0,0.86556,0.0001,13.50122]
[1776364293856,36.43,74436.72,0.0,0.8656,0.0001,13.49658]
[1776364293939,36.43,74436.72,0.0,0.8656,0.0001,13.49658]
[1776364294360,36.43,74436.72,0.0,0.8656,0.0001,13.49658]
[1776364294438,36.43,74436.72,0.0,0.8656,0.0001,13.49658]
[1776364294537,36.43,74439.18,0.0,0.86583,0.0001,13.48106]
[1776364295097,36.43,74444.95,0.0,0.86638,9e-05,13.44421]
[1776364295965,36.43,74444.95,0.0,0.86638,9e-05,13.44421]
[1776364296188,36.43,74444.95,0.0,0.86638,9e-05,13.44421]
[1776364300798,36.44,74452.1,0.0,0.86704,9e-05,13.39953]
[1776364300906,36.44,74452.1,0.0,0.86704,9e-05,13.39953]
[1776364300941,36.44,74452.1,0.0,0.86704,9e-05,13.39953]
[1776364301138,36.44,74452.07,0.0,0.86703,9e-05,13.40019]
[1776364304002,36.44,74450.63,0.0,0.86689,9e-05,13.40987]
[1776364304192,36.44,74450.63,0.0,0.86689,9e-05,13.40987]
[1776364305985,36.44,74448.03,0.0,0.86664,9e-05,13.42668]
[1776364306196,36.44,74448.03,0.0,0.86664,9e-05,13.42668]
[1776364306292,36.44,74446.02,0.0,0.86645,9e-05,13.43949]
[1776364309822,36.44,74445.82,0.0,0.86643,9e-05,13.44088]
[1776364309941,36.44,74445.82,0.0,0.86643,9e-05,13.44088]
[1776364315240,36.44,74422.36,0.0,0.86419,0.0001,13.59111]
[1776364316247,36.44,74407.77,0.0,0.86278,0.0001,13.68461]
[1776364317077,36.44,74407.77,0.0,0.86278,0.0001,13.68461]
[1776364317254,36.44,74403.83,0.0,0.8624,0.0001,13.70969]
[1776364318261,36.44,74393.99,0.0,0.86144,0.0001,13.77276]
[1776364319268,36.44,74384.12,0.0,0.86048,0.0001,13.836]
[1776364320275,36.44,74382.18,0.0,0.86029,0.0001,13.84833]
[1776364320957,36.44,74382.18,0.0,0.86029,0.0001,13.84833]
[1776364326319,36.44,74386.99,0.0,0.86076,0.0001,13.81799]
[1776364327326,36.44,74391.18,0.0,0.86117,0.0001,13.79086]
[1776364328333,36.44,74398.54,0.0,0.86189,0.0001,13.74348]
[1776364331988,36.44,74397.48,0.0,0.86179,0.0001,13.74973]
[1776364332204,36.44,74397.48,0.0,0.86179,0.0001,13.74973]
[1776364332362,36.44,74396.85,0.0,0.86174,0.0001,13.75357]
[1776364332919,36.44,74396.85,0.0,0.86174,0.0001,13.75357]
[1776364332949,36.44,74396.85,0.0,0.86174,0.0001,13.75357]
[1776364336191,36.44,74397.12,0.0,0.86177,0.0001,13.75125]
[1776364336454,36.44,74397.12,0.0,0.86177,0.0001,13.75125]
[1776364339411,36.44,74403.07,0.0,0.86236,0.0001,13.71239]
[1776364340041,36.44,74403.07,0.0,0.86236,0.0001,13.71239]
[1776364340202,36.44,74403.07,0.0,0.86236,0.0001,13.71239]
[1776364340419,36.43,74402.38,0.0,0.86229,0.0001,13.71668]
[1776364341076,36.43,74402.38,0.0,0.86229,0.0001,13.71668]
[1776364341205,36.43,74402.38,0.0,0.86229,0.0001,13.71668]
[1776364343439,36.43,74409.02,0.0,0.86294,0.0001,13.67378]
[1776364345856,36.43,74410.37,0.0,0.86307,0.0001,13.66499]
[1776364345954,36.43,74410.37,0.0,0.86307,0.0001,13.66499]
[1776364346460,36.43,74409.6,0.0,0.863,0.0001,13.66985]
[1776364348474,36.43,74405.23,0.0,0.86258,0.0001,13.69767]
[1776364351111,36.43,74408.62,0.0,0.86291,0.0001,13.67576]
[1776364351198,36.43,74408.62,0.0,0.86291,0.0001,13.67576]
[1776364357540,36.43,74415.8,0.0,0.86364,0.0001,13.62523]
[1776364358546,36.43,74421.7,0.0,0.86421,0.0001,13.58744]
[1776364360684,36.43,74423.4,0.0,0.86437,0.0001,13.57658]
[1776364360960,36.43,74423.4,0.0,0.86437,0.0001,13.57658]
[1776364361568,36.43,74423.48,0.0,0.86438,0.0001,13.57608]
[1776364362574,36.43,74417.81,0.0,0.86384,0.0001,13.61236]
[1776364363582,36.43,74413.63,0.0,0.86344,0.0001,13.63906]
[1776364364701,36.43,74412.44,0.0,0.86332,0.0001,13.6466]
[1776364364960,36.43,74412.44,0.0,0.86332,0.0001,13.6466]
[1776364368842,36.43,74411.18,0.0,0.86321,0.0001,13.65427]
[1776364368943,36.43,74411.18,0.0,0.86321,0.0001,13.65427]
[1776364370807,36.43,74405.95,0.0,0.8627,0.0001,13.68762]
[1776364370939,36.43,74405.95,0.0,0.8627,0.0001,13.68762]
[1776364371638,36.43,74406.29,0.0,0.86274,0.0001,13.68533]
[1776364374690,36.43,74407.41,0.0,0.86285,0.0001,13.67786]
[1776364374938,36.43,74407.41,0.0,0.86285,0.0001,13.67786]
[1776364380659,36.43,74405.07,0.0,0.86263,0.0001,13.69249]
[1776364380698,36.43,74404.8,0.0,0.8626,0.0001,13.69411]
[1776364381172,36.43,74404.8,0.0,0.8626,0.0001,13.69411]
[1776364381201,36.43,74404.8,0.0,0.8626,0.0001,13.69411]
[1776364381299,36.43,74403.77,0.0,0.86251,0.0001,13.70048]
[1776364385288,36.43,74406.84,0.0,0.86281,0.0001,13.6806]
[1776364385396,36.43,74406.84,0.0,0.86281,0.0001,13.6806]
[1776364385440,36.43,74406.84,0.0,0.86281,0.0001,13.6806]
[1776364385540,36.43,74408.02,0.0,0.86293,0.0001,13.67288]
[1776364389312,36.43,74409.22,0.0,0.86304,0.0001,13.66503]
[1776364389440,36.43,74409.22,0.0,0.86304,0.0001,13.66503]
[1776364389541,36.43,74410.28,0.0,0.86315,0.0001,13.65812]
[1776364390362,36.43,74410.28,0.0,0.86315,0.0001,13.65812]
[1776364390439,36.43,74410.28,0.0,0.86315,0.0001,13.65812]
[1776364391778,36.43,74402.2,0.0,0.86237,0.0001,13.70972]
[1776364393624,36.43,74402.2,0.0,0.86237,0.0001,13.70972]
[1776364393691,36.42,74400.59,0.0,0.86222,0.0001,13.71976]
[1776364397925,36.42,74397.43,0.0,0.86192,0.0001,13.73956]
[1776364397939,36.42,74397.43,0.0,0.86192,0.0001,13.73956]
[1776364398026,36.42,74397.4,0.0,0.86192,0.0001,13.73958]
[1776364399869,36.42,74396.6,0.0,0.86184,0.0001,13.74454]
[1776364399955,36.42,74396.6,0.0,0.86184,0.0001,13.74454]
[1776364400841,36.42,74390.14,0.0,0.86121,0.0001,13.78604]
[1776364402857,36.42,74400.11,0.0,0.86218,0.0001,13.72236]
[1776364404041,36.42,74400.11,0.0,0.86218,0.0001,13.72236]
[1776364404195,36.42,74400.11,0.0,0.86218,0.0001,13.72236]
[1776364404295,36.42,74403.66,0.0,0.86252,0.0001,13.69939]
[1776364405619,36.42,74403.66,0.0,0.86252,0.0001,13.69939]
[1776364405701,36.42,74404.59,0.0,0.86261,0.0001,13.69344]
[1776364411326,36.42,74406.23,0.0,0.86277,0.0001,13.68344]
[1776364411438,36.42,74406.23,0.0,0.86277,0.0001,13.68344]
[1776364411469,36.43,74406.46,0.0,0.86281,0.0001,13.67829]
[1776364412612,36.43,74406.46,0.0,0.86281,0.0001,13.67829]
[1776364412699,36.43,74406.46,0.0,0.86281,0.0001,13.67829]
[1776364413933,36.43,74401.03,0.0,0.86229,0.0001,13.71317]
[1776364418161,36.43,74399.29,0.0,0.86211,0.0001,13.72498]
[1776364418199,36.43,74399.29,0.0,0.86211,0.0001,13.72498]
[1776364420785,36.43,74402.5,0.0,0.86241,0.0001,13.70503]
[1776364420942,36.43,74402.5,0.0,0.86241,0.0001,13.70503]
[1776364420983,36.43,74403.48,0.0,0.8625,0.0001,13.69905]
[1776364421893,36.43,74403.48,0.0,0.8625,0.0001,13.69905]
[1776364421941,36.43,74403.48,0.0,0.8625,0.0001,13.69905]
[1776364427121,36.43,74401.38,0.0,0.86228,0.0001,13.71394]
[1776364427210,36.43,74401.38,0.0,0.86228,0.0001,13.71394]
[1776364431155,36.43,74401.2,0.0,0.86224,0.0001,13.71616]
[1776364431197,36.43,74401.2,0.0,0.86224,0.0001,13.71616]
[1776364431208,36.44,74400.54,0.0,0.86218,0.0001,13.72064]
[1776364431899,36.44,74400.54,0.0,0.86218,0.0001,13.72064]
[1776364431943,36.44,74400.54,0.0,0.86218,0.0001,13.72064]
[1776364437111,36.44,74399.89,0.0,0.86209,0.0001,13.72617]
[1776364440761,36.44,74399.87,0.0,0.86208,0.0001,13.72697]
[1776364440946,36.44,74399.87,0.0,0.86208,0.0001,13.72697]
[1776364441139,36.44,74400.58,0.0,0.86215,0.0001,13.72265]
[1776364442146,36.44,74416.53,0.0,0.86368,0.0001,13.62079]
[1776364443152,36.44,74434.69,0.0,0.86543,0.0001,13.50445]
[1776364444160,36.44,74433.18,0.0,0.86528,0.0001,13.514]
[1776364445627,36.44,74432.53,0.0,0.86522,0.0001,13.51826]
[1776364445860,36.44,74432.53,0.0,0.86522,0.0001,13.51826]
[1776364446174,36.44,74432.94,0.0,0.86526,0.0001,13.51564]
[1776364448191,36.44,74436.96,0.0,0.86564,0.0001,13.49006]
[1776364449693,36.44,74436.96,0.0,0.86564,0.0001,13.49006]
[1776364449198,36.44,74441.49,0.0,0.86607,0.0001,13.4612]
[1776364450205,36.44,74442.77,0.0,0.86619,9e-05,13.45312]
[1776364452222,36.44,74436.58,0.0,0.8656,0.0001,13.49293]
[1776364455877,36.44,74437.79,0.0,0.86571,0.0001,13.48554]
[1776364455939,36.44,74437.79,0.0,0.86571,0.0001,13.48554]
[1776364457270,36.44,74449.09,0.0,0.86678,9e-05,13.41363]
[1776364458275,36.44,74466.43,0.0,0.86842,9e-05,13.30294]
[1776364459282,36.44,74471.99,0.0,0.86894,9e-05,13.26751]
[1776364460289,36.44,74471.9,0.0,0.86893,9e-05,13.26796]
[1776364465324,36.44,74474.85,0.0,0.86921,9e-05,13.24883]
[1776364468054,36.44,74473.73,0.0,0.86911,9e-05,13.25581]
[1776364468199,36.44,74473.73,0.0,0.86911,9e-05,13.25581]
[1776364468345,36.44,74473.33,0.0,0.86907,9e-05,13.2583]
[1776364470407,36.44,74472.98,0.0,0.86904,9e-05,13.26046]
[1776364470444,36.44,74472.98,0.0,0.86904,9e-05,13.26046]
[1776364476401,36.44,74473.22,0.0,0.8691,9e-05,13.25451]
[1776364479515,36.44,74471.91,0.0,0.86898,9e-05,13.2628]
[1776364479693,36.44,74471.91,0.0,0.86898,9e-05,13.2628]
[1776364479617,36.44,74470.15,0.0,0.86882,9e-05,13.27387]
[1776364480441,36.44,74469.34,0.0,0.86874,9e-05,13.27895]
[1776364480935,36.44,74469.34,0.0,0.86874,9e-05,13.27895]
[1776364481191,36.44,74469.34,0.0,0.86874,9e-05,13.27895]
[1776364484468,36.44,74464.01,0.0,0.86825,9e-05,13.31255]
[1776364485496,36.44,74464.01,0.0,0.86825,9e-05,13.31255]
[1776364485696,36.44,74464.01,0.0,0.86825,9e-05,13.31255]
[1776364485537,36.44,74463.05,0.0,0.86816,9e-05,13.31853]
[1776364486536,36.44,74463.05,0.0,0.86816,9e-05,13.31853]
[1776364486696,36.44,74463.05,0.0,0.86816,9e-05,13.31853]
[1776364486753,36.44,74461.39,0.0,0.868,9e-05,13.32922]
[1776364491517,36.44,74457.97,0.0,0.86767,9e-05,13.35193]
[1776364493532,36.44,74462.91,0.0,0.86813,9e-05,13.32058]
[1776364494007,36.44,74462.91,0.0,0.86813,9e-05,13.32058]
[1776364494211,36.44,74462.91,0.0,0.86813,9e-05,13.32058]
[1776364494538,36.44,74465.65,0.0,0.86838,9e-05,13.30322]
[1776364496132,36.44,74466.79,0.0,0.86849,9e-05,13.29608]
[1776364496189,36.44,74466.79,0.0,0.86849,9e-05,13.29608]
[1776364500673,36.44,74469.76,0.0,0.86876,9e-05,13.27744]
[1776364500696,36.44,74469.76,0.0,0.86876,9e-05,13.27744]
[1776364500716,36.44,74469.33,0.0,0.86873,9e-05,13.28007]
[1776364501418,36.44,74469.33,0.0,0.86873,9e-05,13.28007]
[1776364501454,36.44,74469.33,0.0,0.86873,9e-05,13.28007]
[1776364506623,36.44,74471.21,0.0,0.86891,9e-05,13.26742]
[1776364509501,36.44,74469.18,0.0,0.86872,9e-05,13.28064]
[1776364509696,36.44,74469.18,0.0,0.86872,9e-05,13.28064]
[1776364509644,36.44,74462.78,0.0,0.86811,9e-05,13.32155]
[1776364510651,36.44,74458.24,0.0,0.86769,9e-05,13.35055]
[1776364511658,36.44,74454.32,0.0,0.86732,9e-05,13.37557]
[1776364512665,36.44,74446.19,0.0,0.86655,9e-05,13.42744]
[1776364514680,36.44,74443.02,0.0,0.86624,9e-05,13.44799]
[1776364516409,36.44,74441.54,0.0,0.8661,0.0001,13.45759]
[1776364516442,36.44,74441.54,0.0,0.8661,0.0001,13.45759]
[1776364521730,36.44,74442.74,0.0,0.8662,9e-05,13.45081]
[1776364524751,36.45,74446.71,0.0,0.86657,9e-05,13.42601]
[1776364525366,36.45,74446.71,0.0,0.86657,9e-05,13.42601]
[1776364525439,36.45,74446.71,0.0,0.86657,9e-05,13.42601]
[1776364525757,36.45,74446.91,0.0,0.86658,9e-05,13.42495]
[1776364526765,36.45,74452.73,0.0,0.86713,9e-05,13.38804]
[1776364527843,36.45,74452.93,0.0,0.86715,9e-05,13.38703]
[1776364527950,36.45,74452.93,0.0,0.86715,9e-05,13.38703]
[1776364532199,36.45,74455.64,0.0,0.86742,9e-05,13.36684]
[1776364532441,36.45,74455.64,0.0,0.86742,9e-05,13.36684]
[1776364533314,36.45,74455.38,0.0,0.86739,9e-05,13.36879]
[1776364533438,36.45,74455.38,0.0,0.86739,9e-05,13.36879]
[1776364533813,36.45,74454.34,0.0,0.86729,9e-05,13.37571]
[1776364536313,36.45,74452.15,0.0,0.86708,9e-05,13.38995]
[1776364536442,36.45,74452.15,0.0,0.86708,9e-05,13.38995]
[1776364536886,36.45,74450.47,0.0,0.86691,9e-05,13.40117]
[1776364536938,36.45,74450.47,0.0,0.86691,9e-05,13.40117]
[1776364539691,36.45,74451.66,0.0,0.86702,9e-05,13.39359]
[1776364539731,36.45,74451.84,0.0,0.86704,9e-05,13.39248]
[1776364541687,36.45,74451.86,0.0,0.86704,9e-05,13.39235]
[1776364541944,36.45,74452.53,0.0,0.8671,9e-05,13.38814]
[1776364548023,36.45,74449.69,0.0,0.86683,9e-05,13.40629]
[1776364548204,36.45,74449.69,0.0,0.86683,9e-05,13.40629]
[1776364553483,36.45,74452.09,0.0,0.86706,9e-05,13.39109]
[1776364554027,36.45,74449.04,0.0,0.86677,9e-05,13.41059]
[1776364555014,36.45,74449.04,0.0,0.86677,9e-05,13.41059]
[1776364555191,36.45,74449.04,0.0,0.86677,9e-05,13.41059]
[1776364557390,36.45,74451.24,0.0,0.86698,9e-05,13.39655]
[1776364557392,36.45,74451.56,0.0,0.86701,9e-05,13.39453]
[1776364557982,36.45,74457.8,0.0,0.8676,9e-05,13.35477]
[1776364558989,36.45,74466.83,0.0,0.86845,9e-05,13.29731]
[1776364559996,36.45,74471.8,0.0,0.86891,9e-05,13.26557]
[1776364561545,36.45,74471.8,0.0,0.86891,9e-05,13.26557]
[1776364561688,36.45,74471.8,0.0,0.86891,9e-05,13.26557]
[1776364564024,36.45,74478.15,0.0,0.86951,9e-05,13.22501]
[1776364566043,36.45,74471.24,0.0,0.86886,9e-05,13.26897]
[1776364568883,36.45,74473.61,0.0,0.86909,9e-05,13.25373]
[1776364568938,36.45,74473.61,0.0,0.86909,9e-05,13.25373]
[1776364571003,36.45,74475.35,0.0,0.86925,9e-05,13.24256]
[1776364571193,36.45,74475.35,0.0,0.86925,9e-05,13.24256]
[1776364571258,36.45,74475.03,0.0,0.86922,9e-05,13.24456]
[1776364577121,36.45,74474.35,0.0,0.86916,9e-05,13.24862]
[1776364578113,36.45,74474.35,0.0,0.86916,9e-05,13.24862]
[1776364578199,36.45,74474.35,0.0,0.86916,9e-05,13.24862]
[1776364582039,36.45,74473.88,0.0,0.86912,9e-05,13.2514]
[1776364582205,36.45,74473.88,0.0,0.86912,9e-05,13.2514]
[1776364582538,36.45,74473.88,0.0,0.86912,9e-05,13.2514]
[1776364582690,36.45,74473.88,0.0,0.86912,9e-05,13.2514]
[1776364582745,36.45,74472.76,0.0,0.86902,9e-05,13.25841]
[1776364587653,36.45,74475.03,0.0,0.86923,9e-05,13.24383]
[1776364587692,36.45,74475.03,0.0,0.86923,9e-05,13.24383]
[1776364588246,36.45,74475.1,0.0,0.86924,9e-05,13.2433]
[1776364588438,36.45,74475.1,0.0,0.86924,9e-05,13.2433]
[1776364588538,36.45,74477.41,0.0,0.86946,9e-05,13.22858]
[1776364591530,36.45,74481.32,0.0,0.86982,9e-05,13.20371]
[1776364591700,36.45,74481.32,0.0,0.86982,9e-05,13.20371]
[1776364596357,36.45,74483.84,0.0,0.87009,9e-05,13.18382]
[1776364596435,36.45,74483.84,0.0,0.87009,9e-05,13.18382]
[1776364596459,36.45,74483.84,0.0,0.87008,9e-05,13.18393]
[1776364597177,36.45,74483.84,0.0,0.87008,9e-05,13.18393]
[1776364597191,36.45,74483.84,0.0,0.87008,9e-05,13.18393]
[1776364601397,36.45,74479.25,0.0,0.86965,9e-05,13.21324]
[1776364601436,36.45,74479.25,0.0,0.86965,9e-05,13.21324]
[1776364601638,36.45,74479.25,0.0,0.86965,9e-05,13.21324]
[1776364601689,36.45,74479.25,0.0,0.86965,9e-05,13.21324]
[1776364601739,36.45,74479.01,0.0,0.86963,9e-05,13.2148]
[1776364606324,36.45,74484.15,0.0,0.87011,9e-05,13.18219]
[1776364607022,36.45,74484.15,0.0,0.87011,9e-05,13.18219]
[1776364607195,36.45,74484.15,0.0,0.87011,9e-05,13.18219]
[1776364607331,36.45,74489.12,0.0,0.87057,9e-05,13.15062]
[1776364608338,36.45,74495.56,0.0,0.87117,9e-05,13.10976]
[1776364610352,36.45,74497.33,0.0,0.87133,9e-05,13.0988]
[1776364614975,36.45,74495.31,0.0,0.87113,9e-05,13.11236]
[1776364615195,36.45,74495.31,0.0,0.87113,9e-05,13.11236]
[1776364617403,36.46,74490.18,0.0,0.87065,9e-05,13.14545]
[1776364619249,36.46,74490.48,0.0,0.87067,9e-05,13.14367]
[1776364619437,36.46,74490.48,0.0,0.87067,9e-05,13.14367]
[1776364619536,36.46,74495.7,0.0,0.87115,9e-05,13.11074]
[1776364621872,36.46,74495.92,0.0,0.87117,9e-05,13.10934]
[1776364621890,36.46,74497.18,0.0,0.87128,9e-05,13.10168]
[1776364621941,36.46,74497.18,0.0,0.87128,9e-05,13.10168]
[1776364624946,36.46,74494.37,0.0,0.87102,9e-05,13.11988]
[1776364625192,36.46,74494.37,0.0,0.87102,9e-05,13.11988]
[1776364628218,36.46,74491.26,0.0,0.87073,9e-05,13.14009]
[1776364628436,36.46,74491.26,0.0,0.87073,9e-05,13.14009]
[1776364628996,36.46,74494.12,0.0,0.87099,9e-05,13.12215]
[1776364629191,36.46,74494.12,0.0,0.87099,9e-05,13.12215]
[1776364629489,36.46,74496.48,0.0,0.87121,9e-05,13.10716]
[1776364634524,36.46,74503.64,0.0,0.87185,9e-05,13.06283]
[1776364635531,36.46,74509.21,0.0,0.87236,9e-05,13.02774]
[1776364636461,36.46,74509.21,0.0,0.87236,9e-05,13.02774]
[1776364636690,36.46,74509.21,0.0,0.87236,9e-05,13.02774]
[1776364641722,36.47,74512.61,0.0,0.87265,9e-05,13.00771]
[1776364641807,36.47,74512.61,0.0,0.87265,9e-05,13.00771]
[1776364641875,36.47,74512.67,0.0,0.87265,9e-05,13.00764]
[1776364642580,36.47,74516.94,0.0,0.87304,9e-05,12.98088]
[1776364644000,36.47,74515.96,0.0,0.87294,9e-05,12.98743]
[1776364644193,36.47,74515.96,0.0,0.87294,9e-05,12.98743]
[1776364647851,36.47,74512.99,0.0,0.87266,9e-05,13.0072]
[1776364647939,36.47,74511.93,0.0,0.87256,9e-05,13.0142]
[1776364648132,36.47,74511.93,0.0,0.87256,9e-05,13.0142]
[1776364648195,36.47,74511.93,0.0,0.87256,9e-05,13.0142]
[1776364651692,36.47,74508.09,0.0,0.87219,9e-05,13.03931]
[1776364651755,36.47,74521.87,0.0,0.87348,9e-05,12.94818]
[1776364652381,36.47,74521.87,0.0,0.87348,9e-05,12.94818]
[1776364652439,36.47,74521.87,0.0,0.87348,9e-05,12.94818]
[1776364652651,36.47,74523.99,0.0,0.87367,9e-05,12.93508]
[1776364657688,36.48,74524.04,0.0,0.87366,9e-05,12.93609]
[1776364662724,36.48,74521.05,0.0,0.87337,9e-05,12.95618]
[1776364667761,36.48,74522.37,0.0,0.87347,9e-05,12.94959]
[1776364669687,36.48,74522.23,0.0,0.87345,9e-05,12.95084]
[1776364671699,36.49,74523.08,0.0,0.87351,9e-05,12.94619]
[1776364671936,36.49,74523.08,0.0,0.87351,9e-05,12.94619]
[1776364671789,36.49,74522.54,0.0,0.87346,9e-05,12.94998]
[1776364673301,36.49,74522.3,0.0,0.87343,9e-05,12.95186]
[1776364673438,36.49,74522.3,0.0,0.87343,9e-05,12.95186]
[1776364676789,36.49,74517.93,0.0,0.87302,9e-05,12.98058]
[1776364676919,36.49,74517.93,0.0,0.87302,9e-05,12.98058]
[1776364676938,36.49,74517.93,0.0,0.87302,9e-05,12.98058]
[1776364676824,36.49,74513.32,0.0,0.87259,9e-05,13.0101]
[1776364678810,36.49,74511.8,0.0,0.87245,9e-05,13.02001]
[1776364678936,36.49,74511.8,0.0,0.87245,9e-05,13.02001]
[1776364683873,36.49,74503.81,0.0,0.87169,9e-05,13.07207]
[1776364686087,36.49,74503.71,0.0,0.87168,9e-05,13.07304]
[1776364686206,36.49,74503.71,0.0,0.87168,9e-05,13.07304]
[1776364687053,36.49,74503.71,0.0,0.87168,9e-05,13.07304]
[1776364687207,36.49,74503.71,0.0,0.87168,9e-05,13.07304]
[1776364687901,36.49,74503.67,0.0,0.87167,9e-05,13.07362]
[1776364691929,36.5,74498.1,0.0,0.87115,9e-05,13.10958]
[1776364696147,36.5,74496.16,0.0,0.87096,9e-05,13.12232]
[1776364696200,36.5,74496.16,0.0,0.87096,9e-05,13.12232]
[1776364696775,36.5,74496.16,0.0,0.87096,9e-05,13.12232]
[1776364696935,36.5,74496.16,0.0,0.87096,9e-05,13.12232]
[1776364696964,36.5,74496.09,0.0,0.87096,9e-05,13.12286]
[1776364699988,36.5,74491.04,0.0,0.87048,9e-05,13.15523]
[1776364703009,36.5,74485.95,0.0,0.87001,9e-05,13.18781]
[1776364705093,36.5,74486.1,0.0,0.87002,9e-05,13.18689]
[1776364705201,36.5,74486.1,0.0,0.87002,9e-05,13.18689]
[1776364705612,36.5,74486.1,0.0,0.87002,9e-05,13.18689]
[1776364705692,36.5,74486.1,0.0,0.87002,9e-05,13.18689]
[1776364705714,36.5,74486.08,0.0,0.87002,9e-05,13.1871]
[1776364709051,36.5,74494.64,0.0,0.87081,9e-05,13.13288]
[1776364710681,36.5,74494.64,0.0,0.87081,9e-05,13.13288]
[1776364710698,36.5,74494.64,0.0,0.87081,9e-05,13.13288]
[1776364710783,36.5,74494.77,0.0,0.87082,9e-05,13.13221]
[1776364712754,36.5,74493.04,0.0,0.87069,9e-05,13.13919]
[1776364712936,36.5,74493.04,0.0,0.87069,9e-05,13.13919]
[1776364712968,36.5,74486.6,0.0,0.87009,9e-05,13.18013]
[1776364717181,36.5,74489.4,0.0,0.87035,9e-05,13.16235]
[1776364717441,36.5,74489.4,0.0,0.87035,9e-05,13.16235]
[1776364717532,36.5,74490.38,0.0,0.87044,9e-05,13.15616]
[1776364721494,36.5,74490.84,0.0,0.87048,9e-05,13.15338]
[1776364721688,36.5,74490.84,0.0,0.87048,9e-05,13.15338]
[1776364726140,36.5,74493.49,0.0,0.87073,9e-05,13.13682]
[1776364726197,36.5,74493.49,0.0,0.87073,9e-05,13.13682]
[1776364730198,36.5,74504.33,0.0,0.87172,9e-05,13.06844]
[1776364732212,36.5,74509.7,0.0,0.87221,9e-05,13.03474]
[1776364736239,36.5,74514.4,0.0,0.87263,9e-05,13.00586]
[1776364738926,36.5,74513.25,0.0,0.87252,9e-05,13.01339]
[1776364738937,36.5,74513.25,0.0,0.87252,9e-05,13.01339]
[1776364739037,36.51,74511.95,0.0,0.8724,9e-05,13.02207]
[1776364739818,36.51,74511.95,0.0,0.8724,9e-05,13.02207]
[1776364739936,36.51,74511.95,0.0,0.8724,9e-05,13.02207]
[1776364743742,36.51,74511.74,0.0,0.87237,9e-05,13.02404]
[1776364743935,36.51,74511.74,0.0,0.87237,9e-05,13.02404]
[1776364749495,36.51,74511.15,0.0,0.8723,9e-05,13.02878]
[1776364749690,36.51,74511.15,0.0,0.8723,9e-05,13.02878]
[1776364749788,36.51,74514.38,0.0,0.87259,9e-05,13.00893]
[1776364753543,36.51,74515.51,0.0,0.87268,9e-05,13.00222]
[1776364753687,36.51,74515.51,0.0,0.87268,9e-05,13.00222]
[1776364755373,36.51,74530.03,0.0,0.874,9e-05,12.91105]
[1776364756380,36.51,74535.65,0.0,0.8745,9e-05,12.8759]
[1776364761415,36.52,74534.95,0.0,0.87443,9e-05,12.88143]
[1776364762389,36.52,74534.95,0.0,0.87443,9e-05,12.88143]
[1776364766195,36.52,74535.05,0.0,0.87443,9e-05,12.88123]
[1776364771486,36.52,74535.78,0.0,0.8745,9e-05,12.87473]
[1776364775316,36.52,74535.54,0.0,0.87446,9e-05,12.87704]
[1776364775438,36.52,74535.54,0.0,0.87446,9e-05,12.87704]
[1776364779301,36.53,74535.15,0.0,0.8744,9e-05,12.88147]
[1776364779440,36.53,74535.15,0.0,0.8744,9e-05,12.88147]
[1776364779542,36.53,74534.79,0.0,0.87436,9e-05,12.88413]
[1776364781556,36.53,74550.32,0.0,0.87575,9e-05,12.78691]
[1776364783003,36.53,74550.32,0.0,0.87575,9e-05,12.78691]
[1776364783037,36.53,74556.93,0.0,0.87635,9e-05,12.74532]
[1776364783570,36.53,74562.82,0.0,0.87687,9e-05,12.70823]
[1776364785588,36.53,74555.32,0.0,0.8762,9e-05,12.75563]
[1776364786756,36.53,74555.32,0.0,0.8762,9e-05,12.75563]
[1776364789618,36.53,74546.88,0.0,0.87544,9e-05,12.80906]
[1776364791631,36.53,74542.22,0.0,0.87502,9e-05,12.83847]
[1776364797080,36.53,74539.73,0.0,0.87479,9e-05,12.85431]
[1776364797192,36.53,74540.46,0.0,0.87485,9e-05,12.84995]
[1776364797577,36.53,74540.46,0.0,0.87485,9e-05,12.84995]
[1776364797701,36.53,74540.46,0.0,0.87485,9e-05,12.84995]
[1776364797757,36.53,74540.43,0.0,0.87485,9e-05,12.85038]
[1776364801663,36.53,74543.86,0.0,0.87516,9e-05,12.82876]
[1776364801695,36.53,74543.86,0.0,0.87516,9e-05,12.82876]
[1776364804109,36.53,74547.67,0.0,0.8755,9e-05,12.80479]
[1776364804192,36.53,74549.34,0.0,0.87565,9e-05,12.7943]
[1776364804658,36.53,74549.34,0.0,0.87565,9e-05,12.7943]
[1776364804694,36.53,74549.34,0.0,0.87565,9e-05,12.7943]
[1776364804723,36.53,74551.05,0.0,0.8758,9e-05,12.78367]
[1776364805730,36.53,74555.38,0.0,0.87619,9e-05,12.75643]
[1776364806738,36.53,74562.15,0.0,0.8768,9e-05,12.7138]
[1776364807745,36.53,74568.53,0.0,0.87736,9e-05,12.67375]
[1776364808752,36.54,74570.12,0.0,0.8775,9e-05,12.66412]
[1776364809759,36.54,74561.42,0.0,0.87672,9e-05,12.7191]
[1776364811773,36.54,74558.37,0.0,0.87644,9e-05,12.73859]
[1776364812780,36.54,74554.16,0.0,0.87606,9e-05,12.76524]
[1776364813653,36.54,74554.16,0.0,0.87606,9e-05,12.76524]
[1776364813704,36.54,74554.16,0.0,0.87606,9e-05,12.76524]
[1776364813787,36.54,74548.16,0.0,0.87553,9e-05,12.80305]
[1776364814794,36.54,74548.4,0.0,0.87555,9e-05,12.80166]
[1776364815801,36.54,74552.89,0.0,0.87595,9e-05,12.7734]
[1776364818309,36.54,74556.23,0.0,0.87625,9e-05,12.75254]
[1776364818442,36.54,74556.23,0.0,0.87625,9e-05,12.75254]
[1776364823857,36.54,74551.35,0.0,0.8758,9e-05,12.7838]
[1776364825623,36.54,74547.58,0.0,0.87546,9e-05,12.80761]
[1776364825690,36.54,74547.58,0.0,0.87546,9e-05,12.80761]
[1776364826066,36.54,74547.58,0.0,0.87546,9e-05,12.80761]
[1776364826122,36.54,74547.75,0.0,0.87548,9e-05,12.80656]
[1776364826198,36.54,74547.75,0.0,0.87548,9e-05,12.80656]
[1776364831913,36.54,74550.42,0.0,0.87574,9e-05,12.78594]
[1776364832686,36.54,74550.42,0.0,0.87574,9e-05,12.78594]
[1776364832939,36.54,74550.42,0.0,0.87574,9e-05,12.78594]
[1776364833014,36.54,74551.19,0.0,0.87581,9e-05,12.78114]
[1776364833472,36.54,74551.19,0.0,0.87581,9e-05,12.78114]
[1776364833691,36.54,74551.19,0.0,0.87581,9e-05,12.78114]
[1776364838962,36.54,74551.79,0.0,0.87586,9e-05,12.77773]
[1776364844018,36.54,74552.69,0.0,0.87594,9e-05,12.77239]
[1776364845018,36.54,74564.38,0.0,0.87698,9e-05,12.69885]
[1776364846025,36.54,74567.02,0.0,0.87722,9e-05,12.68242]
[1776364848039,36.54,74571.1,0.0,0.87758,9e-05,12.65717]
[1776364848243,36.54,74571.1,0.0,0.87758,9e-05,12.65717]
[1776364848439,36.54,74571.1,0.0,0.87758,9e-05,12.65717]
[1776364849046,36.54,74572.11,0.0,0.87766,9e-05,12.65107]
[1776364850310,36.54,74571.95,0.0,0.87764,9e-05,12.65233]
[1776364850443,36.54,74571.95,0.0,0.87764,9e-05,12.65233]
[1776364850699,36.54,74571.95,0.0,0.87764,9e-05,12.65233]
[1776364851061,36.54,74571.98,0.0,0.87764,9e-05,12.65239]
[1776364852145,36.54,74579.44,0.0,0.87831,9e-05,12.60552]
[1776364853132,36.54,74585.92,0.0,0.87888,9e-05,12.56484]
[1776364856160,36.55,74586.76,0.0,0.87893,9e-05,12.56093]
[1776364856964,36.55,74586.76,0.0,0.87893,9e-05,12.56093]
[1776364857200,36.55,74586.76,0.0,0.87893,9e-05,12.56093]
[1776364857167,36.55,74584.57,0.0,0.87874,9e-05,12.57505]
[1776364860072,36.55,74584.31,0.0,0.8787,9e-05,12.5774]
[1776364860200,36.55,74584.31,0.0,0.8787,9e-05,12.5774]
[1776364864216,36.55,74579.39,0.0,0.87824,9e-05,12.60998]
[1776364865228,36.55,74579.39,0.0,0.87824,9e-05,12.60998]
[1776364865437,36.55,74579.39,0.0,0.87824,9e-05,12.60998]
[1776364865513,36.55,74579.39,0.0,0.87824,9e-05,12.60998]
[1776364865689,36.55,74579.39,0.0,0.87824,9e-05,12.60998]
[1776364865790,36.55,74579.28,0.0,0.87823,9e-05,12.61127]
[1776364871268,36.56,74578.14,0.0,0.8781,9e-05,12.61991]
[1776364874270,36.56,74578.9,0.0,0.87816,9e-05,12.61574]
[1776364874440,36.56,74578.9,0.0,0.87816,9e-05,12.61574]
[1776364874724,36.56,74578.9,0.0,0.87816,9e-05,12.61574]
[1776364874939,36.56,74578.9,0.0,0.87816,9e-05,12.61574]
[1776364875039,36.56,74578.51,0.0,0.87812,9e-05,12.6188]
[1776364879324,36.56,74572.65,0.0,0.87758,9e-05,12.65682]
[1776364880331,36.56,74568.25,0.0,0.87719,9e-05,12.68472]
[1776364881848,36.56,74568.25,0.0,0.87719,9e-05,12.68472]
[1776364881942,36.56,74568.25,0.0,0.87719,9e-05,12.68472]
[1776364881949,36.56,74566.6,0.0,0.87704,9e-05,12.6955]
[1776364882897,36.56,74566.6,0.0,0.87704,9e-05,12.6955]
[1776364882944,36.56,74566.6,0.0,0.87704,9e-05,12.6955]
[1776364888387,36.57,74568.65,0.0,0.8772,9e-05,12.68383]
[1776364890322,36.57,74565.87,0.0,0.87695,9e-05,12.70152]
[1776364890440,36.57,74565.87,0.0,0.87695,9e-05,12.70152]
[1776364891159,36.57,74565.87,0.0,0.87695,9e-05,12.70152]
[1776364891192,36.57,74565.87,0.0,0.87695,9e-05,12.70152]
[1776364891188,36.57,74566.55,0.0,0.87704,9e-05,12.69363]
[1776364892415,36.57,74573.67,0.0,0.87767,9e-05,12.64909]
[1776364893422,36.57,74582.86,0.0,0.87848,9e-05,12.59166]
[1776364894429,36.57,74584.26,0.0,0.8786,9e-05,12.58323]
[1776364896827,36.57,74587.77,0.0,0.87891,9e-05,12.56132]
[1776364896942,36.57,74587.77,0.0,0.87891,9e-05,12.56132]
[1776364896997,36.57,74589.47,0.0,0.87905,9e-05,12.55145]
[1776364903167,36.57,74587.1,0.0,0.87883,9e-05,12.56688]
[1776364903200,36.57,74587.1,0.0,0.87883,9e-05,12.56688]
[1776364905507,36.57,74592.95,0.0,0.87934,9e-05,12.53064]
[1776364907573,36.57,74593.59,0.0,0.87939,9e-05,12.52677]
[1776364907691,36.57,74593.59,0.0,0.87939,9e-05,12.52677]
[1776364908096,36.57,74593.59,0.0,0.87939,9e-05,12.52677]
[1776364908200,36.57,74593.59,0.0,0.87939,9e-05,12.52677]
[1776364908249,36.57,74594.07,0.0,0.87943,9e-05,12.52405]
[1776364912557,36.58,74598.83,0.0,0.87984,9e-05,12.49482]
[1776364914141,36.58,74598.83,0.0,0.87984,9e-05,12.49482]
[1776364914197,36.58,74598.83,0.0,0.87984,9e-05,12.49482]
[1776364914229,36.58,74599.87,0.0,0.87993,9e-05,12.48863]
[1776364915579,36.58,74596.26,0.0,0.87961,9e-05,12.51142]
[1776364916640,36.58,74596.26,0.0,0.87961,9e-05,12.51142]
[1776364916689,36.58,74596.26,0.0,0.87961,9e-05,12.51142]
[1776364916719,36.58,74592.12,0.0,0.87924,9e-05,12.53768]
[1776364918600,36.58,74587.92,0.0,0.87887,9e-05,12.56412]
[1776364921624,36.58,74593.1,0.0,0.87932,9e-05,12.53186]
[1776364922673,36.58,74593.1,0.0,0.87932,9e-05,12.53186]
[1776364922700,36.58,74593.1,0.0,0.87932,9e-05,12.53186]
[1776364922774,36.58,74596.77,0.0,0.87964,9e-05,12.50904]
[1776364925013,36.58,74599.01,0.0,0.87984,9e-05,12.49502]
[1776364925190,36.58,74599.01,0.0,0.87984,9e-05,12.49502]
[1776364925236,36.58,74593.73,0.0,0.87937,9e-05,12.52838]
[1776364926266,36.58,74593.73,0.0,0.87937,9e-05,12.52838]
[1776364925651,36.58,74589.41,0.0,0.87899,9e-05,12.55545]
[1776364926445,36.58,74589.41,0.0,0.87899,9e-05,12.55545]
[1776364926658,36.58,74586.99,0.0,0.87878,9e-05,12.57073]
[1776364929714,36.58,74589.05,0.0,0.87896,9e-05,12.55792]
[1776364929944,36.58,74589.05,0.0,0.87896,9e-05,12.55792]
[1776364934503,36.58,74591.38,0.0,0.87916,9e-05,12.54366]
[1776364934688,36.58,74591.38,0.0,0.87916,9e-05,12.54366]
[1776364934713,36.58,74589.94,0.0,0.87903,9e-05,12.55276]
[1776364935824,36.58,74589.94,0.0,0.87903,9e-05,12.55276]
[1776364935939,36.58,74589.94,0.0,0.87903,9e-05,12.55276]
[1776364941765,36.58,74586.72,0.0,0.87874,9e-05,12.57324]
[1776364943088,36.58,74586.72,0.0,0.87874,9e-05,12.57324]
[1776364943190,36.58,74586.72,0.0,0.87874,9e-05,12.57324]
[1776364943292,36.58,74585.38,0.0,0.87862,9e-05,12.58165]
[1776364943778,36.58,74581.58,0.0,0.87829,9e-05,12.60548]
[1776364944320,36.58,74581.58,0.0,0.87829,9e-05,12.60548]
[1776364944442,36.58,74581.58,0.0,0.87829,9e-05,12.60548]
[1776364950273,36.58,74582.45,0.0,0.87837,9e-05,12.59989]
[1776364953849,36.58,74578.63,0.0,0.87805,9e-05,12.62076]
[1776364954879,36.58,74578.63,0.0,0.87805,9e-05,12.62076]
[1776364954939,36.58,74578.63,0.0,0.87805,9e-05,12.62076]
[1776364955100,36.58,74579.18,0.0,0.87809,9e-05,12.6175]
[1776364956143,36.58,74579.18,0.0,0.87809,9e-05,12.6175]
[1776364956208,36.58,74579.18,0.0,0.87809,9e-05,12.6175]
[1776364960900,36.59,74572.48,0.0,0.87748,9e-05,12.66075]
[1776364961448,36.59,74572.48,0.0,0.87748,9e-05,12.66075]
[1776364961697,36.59,74572.48,0.0,0.87748,9e-05,12.66075]
[1776364961906,36.59,74571.16,0.0,0.87736,9e-05,12.66919]
[1776364962727,36.59,74571.16,0.0,0.87736,9e-05,12.66919]
[1776364962942,36.59,74571.16,0.0,0.87736,9e-05,12.66919]
[1776364964927,36.59,74567.51,0.0,0.87703,9e-05,12.69257]
[1776364966941,36.59,74564.32,0.0,0.87674,9e-05,12.71283]
[1776364970004,36.59,74564.25,0.0,0.87673,9e-05,12.71344]
[1776364970193,36.59,74564.25,0.0,0.87673,9e-05,12.71344]
[1776364970243,36.59,74564.65,0.0,0.87677,9e-05,12.71102]
[1776364971977,36.59,74568.02,0.0,0.87707,9e-05,12.69006]
[1776364972795,36.59,74568.02,0.0,0.87707,9e-05,12.69006]
[1776364972940,36.59,74568.02,0.0,0.87707,9e-05,12.69006]
[1776364978020,36.59,74570.82,0.0,0.8773,9e-05,12.67346]
[1776364981382,36.59,74568.62,0.0,0.8771,9e-05,12.68783]
[1776364981439,36.59,74568.62,0.0,0.8771,9e-05,12.68783]
[1776364982050,36.59,74567.59,0.0,0.877,9e-05,12.69447]
[1776364983387,36.59,74567.39,0.0,0.87698,9e-05,12.69589]
[1776364983441,36.59,74567.39,0.0,0.87698,9e-05,12.69589]
[1776364986193,36.59,74566.61,0.0,0.87691,9e-05,12.70112]
[1776364986215,36.59,74562.66,0.0,0.87656,9e-05,12.7261]
[1776364986436,36.59,74562.66,0.0,0.87656,9e-05,12.7261]
[1776364987085,36.59,74561.27,0.0,0.87643,9e-05,12.73497]
[1776364987949,36.59,74561.27,0.0,0.87643,9e-05,12.73497]
[1776364988194,36.59,74561.27,0.0,0.87643,9e-05,12.73497]
[1776364994134,36.6,74562.32,0.0,0.87651,9e-05,12.72931]
[1776364996151,36.6,74555.0,0.0,0.87585,9e-05,12.7756]
[1776364996947,36.6,74555.0,0.0,0.87585,9e-05,12.7756]
[1776364997209,36.6,74555.0,0.0,0.87585,9e-05,12.7756]
[1776364997309,36.6,74552.34,0.0,0.87561,9e-05,12.79241]
[1776364999172,36.6,74548.67,0.0,0.87528,9e-05,12.81561]
[1776365001195,36.6,74552.78,0.0,0.87565,9e-05,12.78977]
[1776365002196,36.6,74560.14,0.0,0.87631,9e-05,12.74353]
[1776365002746,36.6,74560.14,0.0,0.87631,9e-05,12.74353]
[1776365002947,36.6,74560.14,0.0,0.87631,9e-05,12.74353]
[1776365005122,36.6,74560.79,0.0,0.87636,9e-05,12.7397]
[1776365005200,36.6,74560.79,0.0,0.87636,9e-05,12.7397]
[1776365009041,36.6,74558.28,0.0,0.87613,9e-05,12.75589]
[1776365009192,36.6,74558.28,0.0,0.87613,9e-05,12.75589]
[1776365009293,36.6,74554.98,0.0,0.87583,9e-05,12.77673]
[1776365012694,36.6,74554.28,0.0,0.8758,9e-05,12.77726]
[1776365013273,36.6,74553.48,0.0,0.87573,9e-05,12.78233]
[1776365016541,36.6,74551.22,0.0,0.87552,9e-05,12.79663]
[1776365016708,36.6,74551.22,0.0,0.87552,9e-05,12.79663]
[1776365021630,36.6,74550.06,0.0,0.87542,9e-05,12.80404]
[1776365021695,36.6,74550.06,0.0,0.87542,9e-05,12.80404]
[1776365027371,36.6,74550.48,0.0,0.87546,9e-05,12.80148]
[1776365029228,36.6,74550.62,0.0,0.87547,9e-05,12.80062]
[1776365029442,36.6,74550.47,0.0,0.87545,9e-05,12.80158]
[1776365029690,36.6,74550.47,0.0,0.87545,9e-05,12.80158]
[1776365029936,36.6,74550.47,0.0,0.87545,9e-05,12.80158]
[1776365030392,36.6,74550.52,0.0,0.87546,9e-05,12.80129]
[1776365035429,36.6,74551.74,0.0,0.87557,9e-05,12.7938]
[1776365040138,36.6,74551.69,0.0,0.87556,9e-05,12.79424]
[1776365040197,36.6,74551.69,0.0,0.87556,9e-05,12.79424]
[1776365044734,36.6,74552.45,0.0,0.87562,9e-05,12.78971]
[1776365044944,36.6,74552.45,0.0,0.87562,9e-05,12.78971]
[1776365045465,36.6,74555.14,0.0,0.87586,9e-05,12.7729]
[1776365045504,36.6,74555.14,0.0,0.87586,9e-05,12.7729]
[1776365045536,36.6,74555.92,0.0,0.87593,9e-05,12.76799]
[1776365048049,36.6,74558.17,0.0,0.87614,9e-05,12.75392]
[1776365048191,36.6,74558.17,0.0,0.87614,9e-05,12.75392]
[1776365048227,36.6,74563.92,0.0,0.87665,9e-05,12.71802]
[1776365048521,36.6,74569.43,0.0,0.87714,9e-05,12.68341]
[1776365053556,36.6,74572.22,0.0,0.87739,9e-05,12.6657]
[1776365058590,36.6,74576.26,0.0,0.87775,9e-05,12.64028]
[1776365060627,36.6,74576.77,0.0,0.87779,9e-05,12.63709]
[1776365060695,36.6,74576.77,0.0,0.87779,9e-05,12.63709]
[1776365061891,36.6,74576.66,0.0,0.87778,9e-05,12.6378]
[1776365061934,36.6,74576.66,0.0,0.87778,9e-05,12.6378]
[1776365061993,36.6,74576.58,0.0,0.87777,9e-05,12.63887]
[1776365065650,36.61,74585.94,0.0,0.87859,9e-05,12.58104]
[1776365066646,36.61,74587.63,0.0,0.87874,9e-05,12.57027]
[1776365072221,36.6,74591.04,0.0,0.87905,9e-05,12.54833]
[1776365072440,36.6,74591.04,0.0,0.87905,9e-05,12.54833]
[1776365077724,36.6,74590.73,0.0,0.87906,9e-05,12.54534]
[1776365079590,36.6,74590.58,0.0,0.87905,9e-05,12.54616]
[1776365079692,36.6,74590.58,0.0,0.87905,9e-05,12.54616]
[1776365081502,36.6,74591.35,0.0,0.87912,9e-05,12.54107]
[1776365081691,36.6,74591.35,0.0,0.87912,9e-05,12.54107]
[1776365081752,36.6,74591.72,0.0,0.87916,9e-05,12.53863]
[1776365086787,36.6,74591.58,0.0,0.87915,9e-05,12.53884]
[1776365091673,36.6,74592.64,0.0,0.87926,9e-05,12.53163]
[1776365091690,36.6,74592.64,0.0,0.87926,9e-05,12.53163]
[1776365097192,36.6,74592.87,0.0,0.87929,9e-05,12.52945]
[1776365100675,36.6,74594.57,0.0,0.87944,9e-05,12.5182]
[1776365100692,36.6,74594.57,0.0,0.87944,9e-05,12.5182]
[1776365103169,36.59,74593.3,0.0,0.87934,9e-05,12.52585]
[1776365103192,36.59,74593.3,0.0,0.87934,9e-05,12.52585]
[1776365103264,36.59,74593.73,0.0,0.87938,9e-05,12.52285]
[1776365104859,36.59,74593.5,0.0,0.87936,9e-05,12.52429]
[1776365104938,36.59,74593.5,0.0,0.87936,9e-05,12.52429]
[1776365105007,36.59,74601.55,0.0,0.88007,9e-05,12.47359]
[1776365105920,36.59,74610.06,0.0,0.88081,9e-05,12.42039]
[1776365106927,36.59,74620.71,0.0,0.88174,9e-05,12.3538]
[1776365107935,36.59,74630.67,0.0,0.8826,9e-05,12.29169]
[1776365108941,36.59,74631.99,0.0,0.88271,9e-05,12.2835]
[1776365109951,36.59,74630.3,0.0,0.88257,9e-05,12.29431]
[1776365112973,36.59,74624.84,0.0,0.88209,9e-05,12.32875]
[1776365114232,36.59,74624.84,0.0,0.88209,9e-05,12.32875]
[1776365114441,36.59,74624.84,0.0,0.88209,9e-05,12.32875]
[1776365118008,36.6,74630.42,0.0,0.88256,9e-05,12.29455]
[1776365119053,36.6,74630.42,0.0,0.88256,9e-05,12.29455]
[1776365119187,36.6,74630.42,0.0,0.88256,9e-05,12.29455]
[1776365123588,36.6,74627.45,0.0,0.8823,9e-05,12.31381]
[1776365123693,36.6,74627.45,0.0,0.8823,9e-05,12.31381]
[1776365124331,36.6,74627.45,0.0,0.8823,9e-05,12.31381]
[1776365124441,36.6,74627.45,0.0,0.8823,9e-05,12.31381]
[1776365124483,36.6,74626.92,0.0,0.88225,9e-05,12.31724]
[1776365127071,36.6,74622.02,0.0,0.88182,9e-05,12.34817]
[1776365127605,36.6,74622.02,0.0,0.88182,9e-05,12.34817]
[1776365127690,36.6,74622.02,0.0,0.88182,9e-05,12.34817]
[1776365128078,36.6,74616.74,0.0,0.88136,9e-05,12.3812]
[1776365131609,36.6,74617.35,0.0,0.88144,9e-05,12.37351]
[1776365131694,36.6,74617.35,0.0,0.88144,9e-05,12.37351]
[1776365132106,36.6,74617.17,0.0,0.88143,9e-05,12.37468]
[1776365135074,36.6,74617.4,0.0,0.88144,9e-05,12.37334]
[1776365135192,36.6,74617.4,0.0,0.88144,9e-05,12.37334]
[1776365137141,36.6,74627.12,0.0,0.88228,9e-05,12.31291]
[1776365139155,36.6,74636.53,0.0,0.88309,9e-05,12.25459]
[1776365140162,36.6,74642.72,0.0,0.88362,9e-05,12.2163]
[1776365141168,36.6,74662.24,0.0,0.88528,8e-05,12.0951]
[1776365142163,36.6,74662.24,0.0,0.88528,8e-05,12.0951]
[1776365142176,36.6,74669.54,0.0,0.8859,8e-05,12.05002]
[1776365144952,36.6,74667.86,0.0,0.88574,8e-05,12.06143]
[1776365150233,36.61,74677.67,0.0,0.88656,8e-05,12.00194]
[1776365152247,36.61,74682.72,0.0,0.88698,8e-05,11.97078]
[1776365156774,36.61,74680.19,0.0,0.88676,8e-05,11.98723]
[1776365156941,36.61,74680.19,0.0,0.88676,8e-05,11.98723]
[1776365160302,36.61,74686.03,0.0,0.88723,8e-05,11.95255]
[1776365160747,36.61,74686.03,0.0,0.88723,8e-05,11.95255]
[1776365160953,36.61,74686.03,0.0,0.88723,8e-05,11.95255]
[1776365162317,36.61,74691.31,0.0,0.88766,8e-05,11.92075]
[1776365162948,36.61,74691.31,0.0,0.88766,8e-05,11.92075]
[1776365168359,36.61,74694.99,0.0,0.88795,8e-05,11.89901]
[1776365171478,36.62,74694.16,0.0,0.88787,8e-05,11.90476]
[1776365171721,36.62,74692.22,0.0,0.88771,8e-05,11.9172]
[1776365172387,36.62,74694.34,0.0,0.88788,8e-05,11.90456]
[1776365174943,36.62,74697.3,0.0,0.88811,8e-05,11.88725]
[1776365179237,36.62,74697.31,0.0,0.88809,8e-05,11.88918]
[1776365179442,36.62,74697.31,0.0,0.88809,8e-05,11.88918]
[1776365179541,36.62,74696.69,0.0,0.88803,8e-05,11.8935]
[1776365179680,36.62,74696.69,0.0,0.88803,8e-05,11.8935]
[1776365179702,36.62,74696.69,0.0,0.88803,8e-05,11.8935]
[1776365181458,36.63,74706.03,0.0,0.88879,8e-05,11.83694]
[1776365182465,36.63,74715.02,0.0,0.88953,8e-05,11.78192]
[1776365183512,36.63,74715.02,0.0,0.88953,8e-05,11.78192]
[1776365183503,36.63,74722.33,0.0,0.89013,8e-05,11.73738]
[1776365184482,36.63,74739.49,0.0,0.89152,8e-05,11.63264]
[1776365185489,36.63,74743.32,0.0,0.89183,8e-05,11.6095]
[1776365186912,36.63,74740.09,0.0,0.89156,8e-05,11.62958]
[1776365188510,36.63,74731.92,0.0,0.89089,8e-05,11.68017]
[1776365188953,36.63,74731.92,0.0,0.89089,8e-05,11.68017]
[1776365190938,36.63,74732.91,0.0,0.89097,8e-05,11.67452]
[1776365193545,36.63,74739.4,0.0,0.89152,8e-05,11.63152]
[1776365195561,36.63,74760.02,0.0,0.89318,8e-05,11.50587]
[1776365195720,36.63,74760.02,0.0,0.89318,8e-05,11.50587]
[1776365196567,36.64,74761.73,0.0,0.89331,8e-05,11.49589]
[1776365198783,36.64,74761.52,0.0,0.89329,8e-05,11.49765]
[1776365199588,36.64,74747.21,0.0,0.89212,8e-05,11.58589]
[1776365200695,36.64,74747.21,0.0,0.89212,8e-05,11.58589]
[1776365200796,36.64,74740.77,0.0,0.8916,8e-05,11.62559]
[1776365202624,36.64,74737.54,0.0,0.89133,8e-05,11.64587]
[1776365203622,36.64,74741.92,0.0,0.89168,8e-05,11.61931]
[1776365208663,36.64,74741.29,0.0,0.89161,8e-05,11.62454]
[1776365211472,36.64,74741.18,0.0,0.8916,8e-05,11.62548]
[1776365211527,36.65,74741.0,0.0,0.89158,8e-05,11.62711]
[1776365211702,36.65,74741.0,0.0,0.89158,8e-05,11.62711]
[1776365214697,36.65,74739.12,0.0,0.89142,8e-05,11.63911]
[1776365219742,36.65,74736.91,0.0,0.89122,8e-05,11.65401]
[1776365222765,36.65,74745.18,0.0,0.89189,8e-05,11.60406]
[1776365223783,36.65,74756.32,0.0,0.89278,8e-05,11.53634]
[1776365225725,36.65,74756.32,0.0,0.89278,8e-05,11.53634]
[1776365224825,36.65,74758.57,0.0,0.89296,8e-05,11.52301]
[1776365225920,36.65,74783.28,0.0,0.89493,8e-05,11.37273]
[1776365228819,36.65,74784.47,0.0,0.89503,8e-05,11.36551]
[1776365229097,36.65,74789.28,0.0,0.8954,8e-05,11.33679]
[1776365230944,36.65,74788.16,0.0,0.89531,8e-05,11.34395]
[1776365232866,36.66,74781.57,0.0,0.89478,8e-05,11.38445]
[1776365234957,36.66,74780.75,0.0,0.89472,8e-05,11.38946]
[1776365236944,36.66,74779.86,0.0,0.89464,8e-05,11.3949]
[1776365241994,36.66,74777.56,0.0,0.89446,8e-05,11.40896]
[1776365242200,36.66,74777.56,0.0,0.89446,8e-05,11.40896]
[1776365242206,36.66,74777.58,0.0,0.89446,8e-05,11.40883]
[1776365244952,36.66,74785.11,0.0,0.89506,8e-05,11.36315]
[1776365248980,36.66,74780.2,0.0,0.89467,8e-05,11.39326]
[1776365251715,36.66,74777.58,0.0,0.89446,8e-05,11.40922]
[1776365251944,36.66,74777.58,0.0,0.89446,8e-05,11.40922]
[1776365254015,36.66,74783.26,0.0,0.89494,8e-05,11.37092]
[1776365254969,36.66,74783.26,0.0,0.89494,8e-05,11.37092]
[1776365255199,36.66,74783.26,0.0,0.89494,8e-05,11.37092]
[1776365255230,36.66,74783.29,0.0,0.89494,8e-05,11.37081]
[1776365256022,36.66,74783.29,0.0,0.89494,8e-05,11.37081]
[1776365256195,36.66,74783.29,0.0,0.89494,8e-05,11.37081]
[1776365261063,36.66,74776.47,0.0,0.89439,8e-05,11.41267]
[1776365262071,36.66,74770.01,0.0,0.89387,8e-05,11.45196]
[1776365266269,36.66,74768.85,0.0,0.89378,8e-05,11.45887]
[1776365266447,36.66,74768.85,0.0,0.89378,8e-05,11.45887]
[1776365266459,36.66,74768.17,0.0,0.89373,8e-05,11.46328]
[1776365271068,36.66,74769.0,0.0,0.89378,8e-05,11.45934]
[1776365271199,36.66,74769.0,0.0,0.89378,8e-05,11.45934]
[1776365274178,36.66,74764.68,0.0,0.89343,8e-05,11.48579]
[1776365276676,36.66,74761.11,0.0,0.89314,8e-05,11.50808]
[1776365276714,36.66,74759.95,0.0,0.89304,8e-05,11.51566]
[1776365277186,36.66,74762.51,0.0,0.89323,8e-05,11.50056]
[1776365280167,36.66,74765.12,0.0,0.89344,8e-05,11.48513]
[1776365280197,36.66,74765.12,0.0,0.89344,8e-05,11.48513]
[1776365285247,36.67,74768.69,0.0,0.89369,8e-05,11.46602]
[1776365286254,36.67,74779.17,0.0,0.89453,8e-05,11.40227]
[1776365287262,36.67,74792.51,0.0,0.89559,8e-05,11.32141]
[1776365288269,36.67,74792.89,0.0,0.89561,8e-05,11.31958]
[1776365291863,36.67,74792.36,0.0,0.89555,8e-05,11.32421]
[1776365291944,36.67,74792.36,0.0,0.89555,8e-05,11.32421]
[1776365292297,36.68,74790.54,0.0,0.8954,8e-05,11.3357]
[1776365294597,36.68,74789.98,0.0,0.89535,8e-05,11.33922]
[1776365294703,36.68,74789.98,0.0,0.89535,8e-05,11.33922]
[1776365296325,36.68,74783.81,0.0,0.89485,8e-05,11.3776]
[1776365299154,36.68,74784.03,0.0,0.89487,8e-05,11.37639]
[1776365299196,36.68,74784.03,0.0,0.89487,8e-05,11.37639]
[1776365299346,36.68,74783.78,0.0,0.89485,8e-05,11.37797]
[1776365300791,36.68,74783.67,0.0,0.89484,8e-05,11.37869]
[1776365300946,36.68,74783.67,0.0,0.89484,8e-05,11.37869]
[1776365304382,36.68,74777.83,0.0,0.89437,8e-05,11.41432]
[1776365306397,36.68,74772.11,0.0,0.89392,8e-05,11.44906]
[1776365307403,36.68,74767.68,0.0,0.89356,8e-05,11.47627]
[1776365308700,36.68,74767.68,0.0,0.89356,8e-05,11.47627]
[1776365308410,36.68,74763.27,0.0,0.8932,8e-05,11.50334]
[1776365308950,36.68,74763.27,0.0,0.8932,8e-05,11.50334]
[1776365309417,36.68,74753.2,0.0,0.89239,8e-05,11.5649]
[1776365310424,36.68,74751.02,0.0,0.89221,8e-05,11.57829]
[1776365315459,36.68,74748.94,0.0,0.89207,8e-05,11.58705]
[1776365320494,36.68,74749.92,0.0,0.89215,8e-05,11.5814]
[1776365322764,36.68,74748.56,0.0,0.89204,8e-05,11.58981]
[1776365322937,36.68,74748.56,0.0,0.89204,8e-05,11.58981]
[1776365328266,36.68,74745.31,0.0,0.89177,8e-05,11.60955]
[1776365328444,36.68,74745.31,0.0,0.89177,8e-05,11.60955]
[1776365328551,36.68,74743.99,0.0,0.89167,8e-05,11.61763]
[1776365328852,36.68,74743.99,0.0,0.89167,8e-05,11.61763]
[1776365328939,36.68,74743.99,0.0,0.89167,8e-05,11.61763]
[1776365332909,36.68,74747.8,0.0,0.89197,8e-05,11.59443]
[1776365332947,36.68,74747.8,0.0,0.89197,8e-05,11.59443]
[1776365333586,36.68,74748.94,0.0,0.89207,8e-05,11.58751]
[1776365333805,36.68,74748.94,0.0,0.89207,8e-05,11.58751]
[1776365333941,36.68,74748.94,0.0,0.89207,8e-05,11.58751]
[1776365339629,36.68,74749.24,0.0,0.89208,8e-05,11.58649]
[1776365340636,36.68,74740.25,0.0,0.89135,8e-05,11.64174]
[1776365341643,36.68,74739.44,0.0,0.89128,8e-05,11.64694]
[1776365342993,36.68,74737.17,0.0,0.89109,8e-05,11.66075]
[1776365343204,36.68,74737.17,0.0,0.89109,8e-05,11.66075]
[1776365343657,36.68,74737.12,0.0,0.89109,8e-05,11.66096]
[1776365343950,36.68,74737.12,0.0,0.89109,8e-05,11.66096]
[1776365344668,36.68,74715.96,0.0,0.88936,8e-05,11.79051]
[1776365345500,36.68,74715.96,0.0,0.88936,8e-05,11.79051]
[1776365345672,36.68,74701.5,0.0,0.88816,8e-05,11.87941]
[1776365346679,36.68,74695.1,0.0,0.88763,8e-05,11.91871]
[1776365347686,36.68,74703.71,0.0,0.88835,8e-05,11.86556]
[1776365348243,36.68,74703.71,0.0,0.88835,8e-05,11.86556]
[1776365348693,36.68,74711.13,0.0,0.88896,8e-05,11.81987]
[1776365350706,36.68,74710.98,0.0,0.88895,8e-05,11.82079]
[1776365352721,36.68,74695.58,0.0,0.88767,8e-05,11.9155]
[1776365353728,36.68,74695.28,0.0,0.88765,8e-05,11.91721]
[1776365357757,36.68,74690.49,0.0,0.88726,8e-05,11.94607]
[1776365361785,36.68,74694.49,0.0,0.8876,8e-05,11.92061]
[1776365363136,36.68,74695.19,0.0,0.88766,8e-05,11.91612]
[1776365363205,36.68,74695.19,0.0,0.88766,8e-05,11.91612]
[1776365363237,36.68,74695.19,0.0,0.88767,8e-05,11.91594]
[1776365364318,36.68,74695.19,0.0,0.88767,8e-05,11.91594]
[1776365364453,36.68,74695.19,0.0,0.88767,8e-05,11.91594]
[1776365365812,36.68,74690.27,0.0,0.88726,8e-05,11.94589]
[1776365369036,36.68,74687.73,0.0,0.88705,8e-05,11.9611]
[1776365369200,36.68,74687.73,0.0,0.88705,8e-05,11.9611]
[1776365369485,36.68,74687.73,0.0,0.88705,8e-05,11.9611]
[1776365369700,36.68,74687.73,0.0,0.88705,8e-05,11.9611]
[1776365369735,36.68,74687.04,0.0,0.887,8e-05,11.96485]
[1776365375550,36.67,74688.81,0.0,0.88719,8e-05,11.94895]
[1776365375702,36.67,74688.81,0.0,0.88719,8e-05,11.94895]
[1776365375730,36.67,74695.04,0.0,0.88772,8e-05,11.91012]
[1776365377328,36.67,74694.92,0.0,0.88771,8e-05,11.91086]
[1776365377443,36.67,74694.92,0.0,0.88771,8e-05,11.91086]
[1776365379911,36.67,74699.86,0.0,0.88813,8e-05,11.87967]
[1776365382113,36.67,74703.59,0.0,0.88844,8e-05,11.85657]
[1776365382210,36.67,74703.59,0.0,0.88844,8e-05,11.85657]
[1776365382566,36.67,74703.63,0.0,0.88845,8e-05,11.8561]
[1776365383439,36.67,74703.63,0.0,0.88845,8e-05,11.8561]
[1776365383690,36.67,74703.63,0.0,0.88845,8e-05,11.8561]
[1776365386962,36.67,74697.29,0.0,0.88793,8e-05,11.89465]
[1776365388945,36.67,74695.63,0.0,0.88779,8e-05,11.90472]
[1776365389205,36.67,74695.63,0.0,0.88779,8e-05,11.90472]
[1776365389535,36.67,74696.3,0.0,0.88785,8e-05,11.9003]
[1776365389983,36.67,74702.2,0.0,0.88834,8e-05,11.86398]
[1776365392029,36.67,74705.13,0.0,0.88859,8e-05,11.84581]
[1776365392203,36.67,74705.13,0.0,0.88859,8e-05,11.84581]
[1776365395018,36.67,74695.63,0.0,0.8878,8e-05,11.90402]
[1776365396318,36.67,74695.63,0.0,0.8878,8e-05,11.90402]
[1776365396443,36.67,74695.63,0.0,0.8878,8e-05,11.90402]
[1776365396802,36.67,74695.63,0.0,0.8878,8e-05,11.90402]
[1776365396544,36.67,74694.38,0.0,0.8877,8e-05,11.91151]
[1776365396939,36.67,74694.38,0.0,0.8877,8e-05,11.91151]
[1776365401954,36.67,74691.84,0.0,0.8875,8e-05,11.92667]
[1776365402069,36.67,74686.34,0.0,0.88704,8e-05,11.96047]
[1776365404158,36.67,74684.87,0.0,0.88692,8e-05,11.96941]
[1776365404197,36.67,74684.87,0.0,0.88692,8e-05,11.96941]
[1776365404247,36.66,74685.02,0.0,0.88693,8e-05,11.9681]
[1776365408950,36.66,74688.06,0.0,0.88719,8e-05,11.9493]
[1776365411571,36.66,74681.67,0.0,0.88666,8e-05,11.98832]
[1776365411690,36.66,74681.67,0.0,0.88666,8e-05,11.98832]
[1776365417175,36.66,74680.57,0.0,0.88659,8e-05,11.99338]
[1776365422213,36.66,74683.11,0.0,0.88682,8e-05,11.97643]
[1776365423221,36.66,74693.72,0.0,0.88771,8e-05,11.91049]
[1776365424207,36.66,74693.72,0.0,0.88771,8e-05,11.91049]
[1776365424439,36.66,74693.72,0.0,0.88771,8e-05,11.91049]
[1776365424538,36.66,74696.79,0.0,0.88797,8e-05,11.89144]
[1776365425739,36.66,74696.79,0.0,0.88797,8e-05,11.89144]
[1776365425945,36.66,74695.72,0.0,0.88788,8e-05,11.89793]
[1776365430275,36.65,74699.77,0.0,0.88823,8e-05,11.8724]
[1776365435310,36.65,74699.26,0.0,0.88822,8e-05,11.87124]
[1776365436317,36.65,74694.37,0.0,0.88781,8e-05,11.90129]
[1776365437324,36.65,74686.21,0.0,0.88713,8e-05,11.95151]
[1776365439064,36.65,74684.34,0.0,0.88698,8e-05,11.96287]
[1776365439189,36.65,74684.34,0.0,0.88698,8e-05,11.96287]
[1776365439338,36.65,74687.91,0.0,0.88728,8e-05,11.94064]
[1776365440168,36.65,74687.91,0.0,0.88728,8e-05,11.94064]
[1776365440194,36.65,74687.91,0.0,0.88728,8e-05,11.94064]
[1776365443368,36.65,74695.15,0.0,0.88789,8e-05,11.89528]
[1776365444357,36.65,74695.15,0.0,0.88789,8e-05,11.89528]
[1776365444444,36.65,74695.15,0.0,0.88789,8e-05,11.89528]
[1776365444539,36.65,74697.87,0.0,0.88812,8e-05,11.87841]
[1776365445268,36.65,74697.87,0.0,0.88812,8e-05,11.87841]
[1776365445450,36.65,74697.87,0.0,0.88812,8e-05,11.87841]
[1776365447395,36.65,74702.0,0.0,0.88847,8e-05,11.85273]
[1776365449411,36.65,74706.29,0.0,0.88883,8e-05,11.82627]
[1776365450418,36.65,74717.61,0.0,0.88976,8e-05,11.75672]
[1776365451425,36.65,74720.31,0.0,0.88999,8e-05,11.73995]
[1776365455439,36.65,74723.09,0.0,0.89022,8e-05,11.72236]
[1776365455453,36.65,74729.06,0.0,0.89071,8e-05,11.68562]
[1776365456460,36.65,74733.93,0.0,0.89111,8e-05,11.65569]
[1776365457444,36.65,74733.93,0.0,0.89111,8e-05,11.65569]
[1776365457467,36.65,74734.7,0.0,0.89117,8e-05,11.65092]
[1776365458474,36.65,74744.54,0.0,0.89198,8e-05,11.5907]
[1776365459481,36.65,74744.09,0.0,0.89194,8e-05,11.59349]
[1776365464521,36.65,74754.47,0.0,0.89278,8e-05,11.52997]
[1776365466538,36.65,74757.61,0.0,0.89303,8e-05,11.51076]
[1776365468552,36.65,74763.02,0.0,0.89347,8e-05,11.47777]
[1776365470566,36.65,74766.8,0.0,0.89377,8e-05,11.45486]
[1776365471094,36.65,74766.8,0.0,0.89377,8e-05,11.45486]
[1776365471196,36.65,74766.8,0.0,0.89377,8e-05,11.45486]
[1776365471573,36.65,74767.7,0.0,0.89384,8e-05,11.4493]
[1776365473181,36.65,74767.47,0.0,0.89382,8e-05,11.45092]
[1776365473200,36.65,74767.47,0.0,0.89382,8e-05,11.45092]
[1776365474594,36.65,74779.07,0.0,0.89475,8e-05,11.38025]
[1776365475603,36.65,74781.79,0.0,0.89497,8e-05,11.36376]
[1776365477615,36.65,74777.46,0.0,0.89462,8e-05,11.39012]
[1776365478624,36.65,74773.69,0.0,0.89432,8e-05,11.41304]
[1776365479631,36.65,74769.83,0.0,0.89401,8e-05,11.43679]
[1776365481645,36.65,74765.05,0.0,0.89363,8e-05,11.46576]
[1776365482365,36.65,74765.05,0.0,0.89363,8e-05,11.46576]
[1776365482439,36.65,74765.05,0.0,0.89363,8e-05,11.46576]
[1776365482651,36.65,74765.24,0.0,0.89364,8e-05,11.46452]
[1776365484666,36.65,74769.43,0.0,0.89398,8e-05,11.43888]
[1776365485636,36.65,74769.43,0.0,0.89398,8e-05,11.43888]
[1776365485712,36.65,74769.43,0.0,0.89398,8e-05,11.43888]
[1776365488693,36.65,74765.71,0.0,0.89367,8e-05,11.46222]
[1776365489272,36.65,74765.71,0.0,0.89367,8e-05,11.46222]
[1776365489441,36.65,74765.71,0.0,0.89367,8e-05,11.46222]
[1776365490485,36.65,74765.78,0.0,0.89368,8e-05,11.46201]
[1776365490693,36.65,74765.78,0.0,0.89368,8e-05,11.46201]
[1776365490708,36.65,74765.68,0.0,0.89367,8e-05,11.46254]
[1776365492722,36.65,74759.19,0.0,0.89317,8e-05,11.49855]
[1776365493653,36.65,74759.19,0.0,0.89317,8e-05,11.49855]
[1776365493702,36.65,74759.19,0.0,0.89317,8e-05,11.49855]
[1776365498497,36.65,74759.9,0.0,0.89324,8e-05,11.49379]
[1776365498695,36.65,74759.9,0.0,0.89324,8e-05,11.49379]
[1776365499400,36.65,74759.72,0.0,0.89322,8e-05,11.49475]
[1776365499443,36.65,74759.72,0.0,0.89322,8e-05,11.49475]
[1776365499773,36.65,74761.34,0.0,0.89336,8e-05,11.48474]
[1776365503801,36.65,74756.23,0.0,0.89295,8e-05,11.51537]
[1776365504615,36.65,74756.23,0.0,0.89295,8e-05,11.51537]
[1776365504698,36.65,74756.23,0.0,0.89295,8e-05,11.51537]
[1776365505651,36.65,74758.36,0.0,0.89312,8e-05,11.5025]
[1776365505687,36.65,74758.36,0.0,0.89312,8e-05,11.5025]
[1776365505815,36.65,74759.38,0.0,0.8932,8e-05,11.49642]
[1776365508836,36.65,74755.85,0.0,0.89291,8e-05,11.51833]
[1776365509843,36.65,74773.2,0.0,0.8943,8e-05,11.4128]
[1776365510851,36.65,74779.57,0.0,0.89481,8e-05,11.37407]
[1776365511857,36.65,74789.3,0.0,0.89558,8e-05,11.31508]
[1776365512867,36.65,74806.77,0.0,0.89695,8e-05,11.20981]
[1776365513745,36.65,74806.77,0.0,0.89695,8e-05,11.20981]
[1776365513878,36.65,74815.74,0.0,0.89765,8e-05,11.15596]
[1776365515892,36.65,74820.56,0.0,0.89802,8e-05,11.12737]
[1776365516615,36.65,74820.56,0.0,0.89802,8e-05,11.12737]
[1776365516899,36.65,74822.03,0.0,0.89813,8e-05,11.11866]
[1776365520926,36.65,74817.18,0.0,0.89774,8e-05,11.14925]
[1776365521934,36.66,74812.63,0.0,0.89738,8e-05,11.17704]
[1776365525964,36.66,74817.69,0.0,0.89776,8e-05,11.1478]
[1776365528984,36.66,74821.23,0.0,0.89802,8e-05,11.12758]
[1776365533615,36.66,74818.32,0.0,0.89778,8e-05,11.14625]
[1776365533699,36.66,74818.32,0.0,0.89778,8e-05,11.14625]
[1776365533848,36.66,74819.38,0.0,0.89785,8e-05,11.14061]
[1776365535529,36.66,74820.77,0.0,0.89796,8e-05,11.13224]
[1776365535689,36.66,74820.77,0.0,0.89796,8e-05,11.13224]
[1776365541071,36.67,74820.45,0.0,0.8979,8e-05,11.13701]
[1776365542078,36.67,74831.2,0.0,0.89872,8e-05,11.07278]
[1776365543085,36.67,74836.25,0.0,0.89911,8e-05,11.04273]
[1776365544499,36.67,74836.25,0.0,0.89911,8e-05,11.04273]
[1776365544711,36.67,74836.25,0.0,0.89911,8e-05,11.04273]
[1776365544723,36.67,74835.28,0.0,0.89903,8e-05,11.04901]
[1776365547434,36.67,74833.15,0.0,0.89886,8e-05,11.06202]
[1776365547690,36.67,74833.15,0.0,0.89886,8e-05,11.06202]
[1776365553154,36.68,74831.99,0.0,0.89879,8e-05,11.06654]
[1776365554951,36.68,74831.99,0.0,0.89879,8e-05,11.06654]
[1776365554965,36.68,74832.67,0.0,0.89883,8e-05,11.06291]
[1776365555204,36.68,74832.67,0.0,0.89883,8e-05,11.06291]
[1776365555277,36.68,74834.0,0.0,0.89894,8e-05,11.05492]
[1776365556762,36.68,74834.0,0.0,0.89894,8e-05,11.05492]
[1776365556942,36.68,74834.0,0.0,0.89894,8e-05,11.05492]
[1776365556973,36.68,74837.65,0.0,0.89921,8e-05,11.03352]
[1776365560203,36.68,74852.25,0.0,0.90032,8e-05,10.94688]
[1776365561417,36.68,74852.25,0.0,0.90032,8e-05,10.94688]
[1776365561464,36.68,74862.25,0.0,0.90108,8e-05,10.8874]
[1776365562222,36.68,74863.63,0.0,0.90118,8e-05,10.87956]
[1776365563229,36.68,74868.1,0.0,0.90151,8e-05,10.8534]
[1776365564236,36.68,74871.55,0.0,0.90176,8e-05,10.83334]
[1776365565345,36.68,74871.55,0.0,0.90176,8e-05,10.83334]
[1776365565366,36.68,74871.02,0.0,0.90172,8e-05,10.83704]
[1776365569271,36.69,74884.47,0.0,0.9027,7e-05,10.75931]
[1776365570278,36.69,74890.33,0.0,0.90313,7e-05,10.72511]
[1776365571285,36.69,74891.14,0.0,0.90319,7e-05,10.72098]
[1776365574484,36.69,74890.84,0.0,0.90315,7e-05,10.72391]
[1776365574503,36.7,74894.84,0.0,0.90344,7e-05,10.70102]
[1776365575312,36.7,74898.84,0.0,0.90374,7e-05,10.67734]
[1776365576047,36.7,74898.84,0.0,0.90374,7e-05,10.67734]
[1776365576320,36.7,74903.92,0.0,0.90406,7e-05,10.65166]
[1776365577330,36.71,74914.75,0.0,0.90485,7e-05,10.58819]
[1776365578336,36.72,74923.12,0.0,0.90541,7e-05,10.54401]
[1776365579343,36.72,74928.56,0.0,0.9058,7e-05,10.51262]
[1776365580349,36.72,74934.39,0.0,0.90621,7e-05,10.47906]
[1776365581357,36.72,74937.45,0.0,0.90643,7e-05,10.46184]
[1776365583026,36.72,74937.45,0.0,0.90643,7e-05,10.46184]
[1776365582371,36.72,74996.05,0.0,0.91061,7e-05,10.12139]
[1776365583386,36.72,75021.07,0.0,0.91235,7e-05,9.97773]
[1776365584414,36.72,75047.51,0.0,0.91415,7e-05,9.82703]
[1776365585541,36.72,75047.51,0.0,0.91415,7e-05,9.82703]
[1776365585727,36.72,75047.51,0.0,0.91415,7e-05,9.82703]
[1776365585759,36.73,75070.36,0.0,0.91568,7e-05,9.69828]
[1776365586429,36.73,75084.79,0.0,0.91663,7e-05,9.61807]
[1776365587425,36.76,75086.7,0.0,0.91662,7e-05,9.61989]
[1776365588436,36.79,75085.73,0.0,0.91636,7e-05,9.6423]
[1776365589979,36.79,75085.73,0.0,0.91636,7e-05,9.6423]
[1776365590063,36.83,75077.97,0.0,0.91563,7e-05,9.70382]
[1776365594030,36.83,75076.12,0.0,0.91549,7e-05,9.71599]
[1776365594482,36.83,75063.93,0.0,0.91465,7e-05,9.78673]
[1776365595489,36.84,75059.77,0.0,0.91435,7e-05,9.81182]
[1776365596501,36.84,75047.88,0.0,0.91354,7e-05,9.87948]
[1776365597954,36.84,75047.88,0.0,0.91354,7e-05,9.87948]
[1776365597980,36.84,75034.14,0.0,0.91258,7e-05,9.95994]
[1776365598512,36.84,75023.58,0.0,0.91185,7e-05,10.02042]
[1776365599524,36.86,75022.77,0.0,0.91169,7e-05,10.03316]
[1776365600571,36.86,75028.58,0.0,0.9121,7e-05,9.99986]
[1776365601729,36.86,75027.71,0.0,0.91203,7e-05,10.00555]
[1776365603661,36.86,75026.27,0.0,0.91192,7e-05,10.01454]
[1776365603751,36.86,75026.0,0.0,0.91188,7e-05,10.01753]
[1776365605765,36.89,75018.28,0.0,0.91122,7e-05,10.0729]
[1776365608786,36.91,75012.56,0.0,0.91069,7e-05,10.11643]
[1776365609699,36.91,75012.56,0.0,0.91069,7e-05,10.11643]
[1776365609793,36.93,75008.97,0.0,0.91034,7e-05,10.14594]
[1776365610799,36.94,75014.51,0.0,0.91062,7e-05,10.12243]
[1776365611808,36.96,75008.15,0.0,0.91011,7e-05,10.16382]
[1776365612993,36.96,75008.15,0.0,0.91011,7e-05,10.16382]
[1776365613016,36.98,74990.39,0.0,0.90872,7e-05,10.27742]
[1776365613824,37.0,74983.2,0.0,0.9081,7e-05,10.32842]
[1776365614831,37.02,74976.06,0.0,0.90748,7e-05,10.37839]
[1776365616845,37.02,74979.76,0.0,0.90773,7e-05,10.35822]
[1776365618858,37.04,74976.43,0.0,0.90739,7e-05,10.38637]
[1776365619866,37.06,74972.03,0.0,0.90698,7e-05,10.41954]
[1776365621702,37.06,74969.5,0.0,0.90679,7e-05,10.43493]
[1776365621879,37.06,74965.98,0.0,0.90653,7e-05,10.45605]
[1776365625907,37.07,74969.52,0.0,0.90675,7e-05,10.43817]
[1776365627922,37.07,74965.89,0.0,0.90647,7e-05,10.4606]
[1776365632959,37.08,74964.76,0.0,0.90635,7e-05,10.4704]
[1776365633964,37.08,74958.37,0.0,0.90588,7e-05,10.50818]
[1776365635978,37.08,74962.06,0.0,0.90614,7e-05,10.4879]
[1776365637991,37.08,74956.71,0.0,0.90574,7e-05,10.52019]
[1776365638999,37.08,74949.85,0.0,0.90523,7e-05,10.56069]
[1776365642021,37.09,74961.45,0.0,0.90605,7e-05,10.49465]
[1776365643027,37.09,74970.39,0.0,0.90669,7e-05,10.44332]
[1776365643699,37.09,74970.39,0.0,0.90669,7e-05,10.44332]
[1776365643945,37.09,74970.39,0.0,0.90669,7e-05,10.44332]
[1776365644035,37.09,74968.96,0.0,0.90658,7e-05,10.45227]
[1776365645042,37.09,74956.33,0.0,0.90566,7e-05,10.5263]
[1776365646049,37.09,74956.11,0.0,0.90564,7e-05,10.52811]
[1776365649074,37.1,74943.54,0.0,0.90471,7e-05,10.60295]
[1776365650082,37.1,74939.11,0.0,0.90438,7e-05,10.62922]
[1776365650269,37.1,74939.11,0.0,0.90438,7e-05,10.62922]
[1776365651089,37.1,74936.01,0.0,0.90415,7e-05,10.64771]
[1776365651699,37.1,74936.01,0.0,0.90415,7e-05,10.64771]
[1776365652096,37.1,74939.03,0.0,0.90436,7e-05,10.6304]
[1776365653103,37.1,74942.09,0.0,0.90458,7e-05,10.61291]
[1776365655116,37.1,74947.65,0.0,0.90498,7e-05,10.58129]
[1776365655708,37.1,74947.65,0.0,0.90498,7e-05,10.58129]
[1776365656125,37.1,74950.8,0.0,0.9052,7e-05,10.56338]
[1776365657132,37.1,74945.61,0.0,0.90482,7e-05,10.59411]
[1776365657699,37.1,74945.61,0.0,0.90482,7e-05,10.59411]
[1776365658139,37.1,74941.26,0.0,0.90449,7e-05,10.61993]
[1776365662167,37.11,74938.47,0.0,0.90427,7e-05,10.63778]
[1776365664181,37.11,74935.32,0.0,0.90403,7e-05,10.65691]
[1776365667202,37.11,74931.51,0.0,0.90374,7e-05,10.6802]
[1776365672237,37.11,74933.39,0.0,0.90389,7e-05,10.66694]
[1776365675258,37.12,74929.81,0.0,0.90361,7e-05,10.68892]
[1776365680293,37.12,74927.06,0.0,0.90339,7e-05,10.70664]
[1776365685328,37.12,74927.97,0.0,0.90344,7e-05,10.70288]
[1776365690363,37.13,74926.78,0.0,0.90333,7e-05,10.71149]
[1776365692377,37.13,74923.48,0.0,0.90308,7e-05,10.73146]
[1776365694406,37.13,74918.38,0.0,0.90269,7e-05,10.76199]
[1776365695702,37.13,74918.38,0.0,0.90269,7e-05,10.76199]
[1776365696126,37.13,74918.38,0.0,0.90269,7e-05,10.76199]
[1776365696182,37.13,74914.21,0.0,0.90238,7e-05,10.78699]
[1776365696415,37.13,74906.72,0.0,0.90182,7e-05,10.831]
[1776365698429,37.13,74905.54,0.0,0.90173,7e-05,10.8383]
[1776365700446,37.13,74913.93,0.0,0.90235,7e-05,10.78925]
[1776365701701,37.13,74913.93,0.0,0.90235,7e-05,10.78925]
[1776365701938,37.13,74913.93,0.0,0.90235,7e-05,10.78925]
[1776365702017,37.13,74919.99,0.0,0.90279,7e-05,10.75404]
[1776365702460,37.13,74922.89,0.0,0.903,7e-05,10.7373]
[1776365704478,37.13,74927.06,0.0,0.90331,7e-05,10.71346]
[1776365705485,37.13,74922.54,0.0,0.90297,7e-05,10.74026]
[1776365706492,37.13,74925.21,0.0,0.90316,7e-05,10.7249]
[1776365707499,37.14,74928.45,0.0,0.9034,7e-05,10.70624]
[1776365709513,37.14,74938.5,0.0,0.90413,7e-05,10.64817]
[1776365710520,37.14,74941.5,0.0,0.90434,7e-05,10.63108]
[1776365712541,37.14,74939.0,0.0,0.90415,7e-05,10.64656]
[1776365715562,37.14,74943.79,0.0,0.90448,7e-05,10.61987]
[1776365717258,37.14,74943.79,0.0,0.90448,7e-05,10.61987]
[1776365716569,37.14,74947.68,0.0,0.90476,7e-05,10.59765]
[1776365717576,37.14,74953.17,0.0,0.90515,7e-05,10.56617]
[1776365719703,37.15,74954.99,0.0,0.90528,7e-05,10.55611]
[1776365725632,37.15,74956.03,0.0,0.90531,7e-05,10.5539]
[1776365727646,37.16,74952.62,0.0,0.90505,7e-05,10.57477]
[1776365729707,37.16,74951.51,0.0,0.90496,7e-05,10.58172]
[1776365729734,37.16,74946.79,0.0,0.90461,7e-05,10.60968]
[1776365731674,37.16,74944.06,0.0,0.90443,7e-05,10.62256]
[1776365732681,37.16,74941.29,0.0,0.90422,7e-05,10.63912]
[1776365733694,37.16,74941.29,0.0,0.90422,7e-05,10.63912]
[1776365733791,37.16,74940.94,0.0,0.90419,7e-05,10.64154]
[1776365736709,37.16,74935.86,0.0,0.90381,7e-05,10.6723]
[1776365741744,37.17,74937.09,0.0,0.90388,7e-05,10.6668]
[1776365746779,37.17,74938.87,0.0,0.90399,7e-05,10.6581]
[1776365751814,37.17,74937.24,0.0,0.90385,7e-05,10.66941]
[1776365753828,37.18,74934.45,0.0,0.90363,7e-05,10.68639]
[1776365758863,37.18,74934.32,0.0,0.9036,7e-05,10.68875]
[1776365761884,37.18,74925.44,0.0,0.90294,7e-05,10.74161]
[1776365762891,37.18,74930.56,0.0,0.90331,7e-05,10.71191]
[1776365763898,37.18,74933.82,0.0,0.90355,7e-05,10.69315]
[1776365764905,37.18,74939.77,0.0,0.90398,7e-05,10.65873]
[1776365767696,37.18,74939.31,0.0,0.90394,7e-05,10.66179]
[1776365767926,37.19,74947.09,0.0,0.9045,7e-05,10.61716]
[1776365769692,37.19,74948.13,0.0,0.90457,7e-05,10.61154]
[1776365769939,37.19,74942.21,0.0,0.90414,7e-05,10.64648]
[1776365770946,37.19,74939.59,0.0,0.90394,7e-05,10.66214]
[1776365772965,37.19,74933.11,0.0,0.90346,7e-05,10.70068]
[1776365774979,37.19,74930.28,0.0,0.90324,7e-05,10.71782]
[1776365778000,37.19,74934.56,0.0,0.90354,7e-05,10.69366]
[1776365783036,37.2,74934.85,0.0,0.90355,7e-05,10.69359]
[1776365788073,37.2,74932.98,0.0,0.90339,7e-05,10.70609]
[1776365793108,37.2,74938.03,0.0,0.90377,7e-05,10.67431]
[1776365794115,37.2,74940.8,0.0,0.90397,7e-05,10.65851]
[1776365797136,37.21,74937.33,0.0,0.9037,7e-05,10.67986]
[1776365804184,37.21,74936.23,0.0,0.90359,7e-05,10.68866]
[1776365809229,37.21,74936.66,0.0,0.9036,7e-05,10.68779]
[1776365812251,37.22,74952.84,0.0,0.90477,7e-05,10.59455]
[1776365813258,37.22,74957.45,0.0,0.9051,7e-05,10.56824]
[1776365813705,37.22,74957.45,0.0,0.9051,7e-05,10.56824]
[1776365814264,37.22,74956.98,0.0,0.90506,7e-05,10.57148]
[1776365815326,37.22,74956.98,0.0,0.90506,7e-05,10.57148]
[1776365815272,37.22,74951.94,0.0,0.90469,7e-05,10.60129]
[1776365816279,37.22,74943.94,0.0,0.9041,7e-05,10.64832]
[1776365818293,37.22,74939.81,0.0,0.90379,7e-05,10.67284]
[1776365820307,37.22,74936.55,0.0,0.90354,7e-05,10.69253]
[1776365825342,37.23,74939.2,0.0,0.90372,7e-05,10.67871]
[1776365830377,37.23,74939.52,0.0,0.90372,7e-05,10.67854]
[1776365833404,37.23,74936.72,0.0,0.9035,7e-05,10.69586]
[1776365834411,37.23,74942.17,0.0,0.9039,7e-05,10.66438]
[1776365835417,37.23,74948.98,0.0,0.90439,7e-05,10.62508]
[1776365836425,37.23,74953.21,0.0,0.9047,7e-05,10.60083]
[1776365838439,37.24,74954.01,0.0,0.90474,7e-05,10.59704]
[1776365843474,37.24,74953.26,0.0,0.90466,7e-05,10.60361]
[1776365848513,37.24,74948.05,0.0,0.90426,7e-05,10.63596]
[1776365849523,37.25,74945.18,0.0,0.90404,7e-05,10.65306]
[1776365850530,37.25,74939.58,0.0,0.90363,7e-05,10.68605]
[1776365851537,37.25,74935.93,0.0,0.90339,7e-05,10.70379]
[1776365853551,37.25,74934.88,0.0,0.9033,7e-05,10.71046]
[1776365854558,37.25,74943.45,0.0,0.90393,7e-05,10.66074]
[1776365855566,37.25,74948.82,0.0,0.90432,7e-05,10.62973]
[1776365856573,37.25,74951.55,0.0,0.90451,7e-05,10.61417]
[1776365861608,37.25,74953.43,0.0,0.90462,7e-05,10.60557]
[1776365866645,37.26,74955.47,0.0,0.90474,7e-05,10.59567]
[1776365868660,37.26,74958.12,0.0,0.90493,7e-05,10.58112]
[1776365873700,37.26,74959.47,0.0,0.905,7e-05,10.57498]
[1776365873801,37.26,74959.01,0.0,0.90497,7e-05,10.57809]
[1776365875709,37.27,74954.56,0.0,0.90463,7e-05,10.60477]
[1776365880744,37.27,74957.32,0.0,0.90481,7e-05,10.59075]
[1776365883693,37.27,74958.68,0.0,0.9049,7e-05,10.58367]
[1776365883765,37.27,74964.9,0.0,0.90534,7e-05,10.54801]
[1776365885780,37.28,74967.55,0.0,0.90552,7e-05,10.53361]
[1776365886787,37.28,74964.05,0.0,0.90526,7e-05,10.55439]
[1776365889808,37.28,74967.34,0.0,0.90548,7e-05,10.53677]
[1776365890815,37.28,74969.85,0.0,0.90566,7e-05,10.52274]
[1776365891822,37.28,74974.97,0.0,0.90602,7e-05,10.49329]
[1776365893835,37.28,74969.63,0.0,0.90563,7e-05,10.52498]
[1776365894843,37.28,74967.19,0.0,0.90545,7e-05,10.53964]
[1776365899877,37.29,74971.92,0.0,0.90576,7e-05,10.51482]
[1776365902898,37.29,74974.36,0.0,0.90591,7e-05,10.50241]
[1776365907933,37.3,74973.62,0.0,0.90582,7e-05,10.5095]
[1776365912973,37.3,74980.45,0.0,0.90632,7e-05,10.4683]
[1776365918008,37.3,74983.35,0.0,0.90653,7e-05,10.45129]
[1776365919015,37.3,74990.37,0.0,0.90703,7e-05,10.41081]
[1776365919696,37.3,74990.37,0.0,0.90703,7e-05,10.41081]
[1776365920022,37.3,74993.97,0.0,0.90729,7e-05,10.39012]
[1776365921949,37.3,74996.17,0.0,0.90744,7e-05,10.37754]
[1776365922039,37.3,75019.93,0.0,0.90912,7e-05,10.24137]
[1776365923046,37.3,75027.34,0.0,0.90963,7e-05,10.19933]
[1776365924059,37.3,75042.33,0.0,0.91067,7e-05,10.11392]
[1776365925076,37.3,75052.94,0.0,0.9114,7e-05,10.05414]
[1776365926083,37.3,75051.7,0.0,0.91131,7e-05,10.06138]
[1776365927090,37.31,75041.82,0.0,0.91063,7e-05,10.11771]
[1776365927577,37.31,75041.82,0.0,0.91063,7e-05,10.11771]
[1776365928097,37.31,75038.29,0.0,0.91038,7e-05,10.13829]
[1776365931118,37.31,75034.01,0.0,0.91006,7e-05,10.16404]
[1776365935145,37.31,75031.43,0.0,0.90986,7e-05,10.1804]
[1776365940189,37.32,75034.05,0.0,0.91002,7e-05,10.16744]
[1776365941195,37.32,75037.17,0.0,0.91023,7e-05,10.15008]
[1776365946230,37.32,75040.21,0.0,0.91042,7e-05,10.13499]
[1776365947238,37.32,75046.73,0.0,0.91086,7e-05,10.09839]
[1776365948244,37.32,75053.51,0.0,0.91132,7e-05,10.06043]
[1776365951266,37.33,75058.78,0.0,0.91166,7e-05,10.03231]
[1776365953280,37.33,75063.77,0.0,0.91199,7e-05,10.00531]
[1776365954287,37.33,75067.04,0.0,0.91221,7e-05,9.98749]
[1776365954567,37.33,75067.04,0.0,0.91221,7e-05,9.98749]
[1776365955295,37.33,75075.15,0.0,0.91275,7e-05,9.94239]
[1776365956308,37.33,75092.85,0.0,0.91394,7e-05,9.84319]
[1776365957308,37.33,75099.73,0.0,0.9144,7e-05,9.80478]
[1776365958315,37.34,75095.26,0.0,0.91407,7e-05,9.83218]
[1776365959322,37.34,75088.47,0.0,0.91361,7e-05,9.87087]
[1776365961336,37.34,75084.12,0.0,0.9133,7e-05,9.89635]
[1776365962343,37.34,75080.93,0.0,0.91308,7e-05,9.91478]
[1776365965171,37.35,75081.98,0.0,0.91314,7e-05,9.90975]
[1776365965364,37.35,75082.27,0.0,0.91316,7e-05,9.90856]
[1776365967378,37.35,75084.84,0.0,0.91332,7e-05,9.89498]
[1776365968387,37.35,75088.26,0.0,0.91355,7e-05,9.8762]
[1776365970401,37.35,75092.08,0.0,0.91379,7e-05,9.8557]
[1776365971408,37.35,75089.52,0.0,0.91364,7e-05,9.86678]
[1776365974429,37.36,75087.08,0.0,0.91346,7e-05,9.88187]
[1776365975443,37.36,75080.64,0.0,0.91302,7e-05,9.91853]
[1776365976450,37.36,75069.28,0.0,0.91225,7e-05,9.98296]
[1776365977457,37.36,75064.54,0.0,0.91192,7e-05,10.01002]
[1776365978464,37.36,75060.33,0.0,0.91163,7e-05,10.03407]
[1776365979327,37.36,75060.33,0.0,0.91163,7e-05,10.03407]
[1776365979470,37.36,75063.77,0.0,0.91186,7e-05,10.01481]
[1776365979605,37.36,75063.77,0.0,0.91186,7e-05,10.01481]
[1776365980478,37.36,75063.55,0.0,0.91185,7e-05,10.01628]
[1776365982491,37.36,75060.13,0.0,0.91161,7e-05,10.03608]
[1776365983499,37.36,75054.99,0.0,0.91125,7e-05,10.06573]
[1776365984506,37.36,75052.45,0.0,0.91107,7e-05,10.08029]
[1776365986520,37.36,75056.0,0.0,0.91131,7e-05,10.06044]
[1776365990548,37.36,75052.78,0.0,0.91107,7e-05,10.08004]
[1776365993568,37.37,75055.67,0.0,0.91126,7e-05,10.06444]
[1776365997596,37.37,75053.07,0.0,0.91107,7e-05,10.08049]
[1776366001191,37.37,75052.52,0.0,0.91102,7e-05,10.08455]
[1776366001232,37.37,75059.96,0.0,0.91153,7e-05,10.04253]
[1776366001757,37.37,75092.92,0.0,0.91377,7e-05,9.85679]
[1776366002643,37.37,75105.75,0.0,0.91462,7e-05,9.78515]
[1776366003650,37.37,75108.22,0.0,0.91478,7e-05,9.77154]
[1776366004710,37.37,75108.22,0.0,0.91478,7e-05,9.77154]
[1776366005798,37.37,75108.22,0.0,0.91478,7e-05,9.77154]
[1776366004780,37.37,75098.1,0.0,0.9141,7e-05,9.82875]
[1776366006062,37.37,75087.89,0.0,0.91342,7e-05,9.88603]
[1776366006674,37.38,75079.78,0.0,0.91286,7e-05,9.93251]
[1776366007681,37.38,75069.49,0.0,0.91215,7e-05,9.99095]
[1776366009498,37.38,75069.49,0.0,0.91215,7e-05,9.99095]
[1776366009523,37.38,75066.47,0.0,0.91194,7e-05,10.00862]
[1776366009695,37.38,75062.24,0.0,0.91165,7e-05,10.03277]
[1776366010702,37.38,75056.29,0.0,0.91124,7e-05,10.06645]
[1776366011709,37.38,75055.87,0.0,0.91121,7e-05,10.06919]
[1776366012716,37.38,75043.8,0.0,0.91038,7e-05,10.13766]
[1776366013723,37.38,75039.01,0.0,0.91004,7e-05,10.16505]
[1776366014730,37.38,75057.85,0.0,0.91134,7e-05,10.05851]
[1776366016754,37.38,75046.08,0.0,0.91052,7e-05,10.12542]
[1776366017760,37.38,75046.31,0.0,0.91053,7e-05,10.12505]
[1776366020203,37.38,75047.4,0.0,0.9106,7e-05,10.11894]
[1776366020262,37.38,75059.91,0.0,0.91146,7e-05,10.04812]
[1776366020781,37.38,75061.99,0.0,0.9116,7e-05,10.03654]
[1776366025816,37.38,75056.46,0.0,0.91121,7e-05,10.06889]
[1776366028196,37.39,75053.98,0.0,0.91104,7e-05,10.08312]
[1776366028268,37.39,75049.2,0.0,0.91071,7e-05,10.11039]
[1776366030213,37.39,75051.59,0.0,0.91087,7e-05,10.09695]
[1776366030222,37.39,75056.13,0.0,0.91118,7e-05,10.07135]
[1776366031858,37.39,75062.89,0.0,0.91167,7e-05,10.02965]
[1776366036892,37.39,75059.72,0.0,0.91144,7e-05,10.04902]
[1776366038907,37.39,75065.71,0.0,0.91184,7e-05,10.01555]
[1776366039914,37.39,75069.43,0.0,0.91209,7e-05,9.99479]
[1776366042201,37.39,75068.33,0.0,0.91201,7e-05,10.00128]
[1776366042279,37.39,75067.12,0.0,0.91193,7e-05,10.00838]
[1776366045956,37.39,75063.15,0.0,0.91165,7e-05,10.03179]
[1776366046963,37.39,75054.85,0.0,0.91107,7e-05,10.07898]
[1776366048195,37.39,75054.85,0.0,0.91107,7e-05,10.07898]
[1776366048291,37.4,75056.86,0.0,0.91121,7e-05,10.06774]
[1776366050991,37.4,75051.36,0.0,0.91083,7e-05,10.09939]
[1776366051998,37.4,75036.84,0.0,0.90982,7e-05,10.18232]
[1776366053005,37.4,75033.98,0.0,0.90961,7e-05,10.19893]
[1776366054208,37.4,75033.98,0.0,0.90961,7e-05,10.19893]
[1776366057032,37.4,75024.54,0.0,0.90895,7e-05,10.25321]
[1776366058223,37.4,75024.54,0.0,0.90895,7e-05,10.25321]
[1776366058314,37.4,75019.47,0.0,0.90859,7e-05,10.28238]
[1776366059047,37.4,75023.44,0.0,0.90887,7e-05,10.25989]
[1776366063075,37.4,75018.01,0.0,0.90848,7e-05,10.2917]
[1776366066204,37.4,75018.22,0.0,0.90849,7e-05,10.29082]
[1776366066444,37.4,75018.22,0.0,0.90849,7e-05,10.29082]
[1776366066506,37.4,75027.25,0.0,0.90912,7e-05,10.23943]
[1776366067103,37.4,75046.74,0.0,0.91047,7e-05,10.12843]
[1776366068110,37.4,75051.18,0.0,0.91078,7e-05,10.10332]
[1776366072193,37.4,75052.28,0.0,0.91084,7e-05,10.0981]
[1776366077173,37.41,75046.78,0.0,0.91043,7e-05,10.13201]
[1776366078199,37.41,75046.78,0.0,0.91043,7e-05,10.13201]
[1776366078294,37.41,75042.59,0.0,0.91014,7e-05,10.1562]
[1776366081201,37.41,75038.39,0.0,0.90984,7e-05,10.18013]
[1776366082208,37.41,75030.5,0.0,0.90929,7e-05,10.22538]
[1776366083215,37.41,75027.26,0.0,0.90906,7e-05,10.24411]
[1776366086236,37.41,75033.01,0.0,0.90947,7e-05,10.21105]
[1776366088250,37.41,75027.03,0.0,0.90905,7e-05,10.24538]
[1776366093285,37.41,75026.28,0.0,0.90902,7e-05,10.24603]
[1776366098319,37.42,75026.46,0.0,0.90902,7e-05,10.24624]
[1776366101340,37.42,75014.62,0.0,0.90818,7e-05,10.31463]
[1776366102348,37.42,75011.05,0.0,0.90793,7e-05,10.33522]
[1776366103355,37.42,75008.27,0.0,0.90773,7e-05,10.35127]
[1776366104197,37.42,75008.27,0.0,0.90773,7e-05,10.35127]
[1776366104362,37.42,75008.02,0.0,0.90771,7e-05,10.35281]
[1776366105368,37.42,75004.6,0.0,0.90747,7e-05,10.37251]
[1776366106231,37.42,75004.6,0.0,0.90747,7e-05,10.37251]
[1776366106437,37.42,75004.6,0.0,0.90747,7e-05,10.37251]
[1776366106458,37.42,75000.41,0.0,0.90717,7e-05,10.39662]
[1776366107088,37.42,75000.41,0.0,0.90717,7e-05,10.39662]
[1776366107383,37.42,74991.56,0.0,0.90654,7e-05,10.4475]
[1776366108391,37.42,74989.08,0.0,0.90636,7e-05,10.46172]
[1776366110220,37.42,74989.67,0.0,0.9064,7e-05,10.45827]
[1776366112199,37.42,74985.71,0.0,0.90612,7e-05,10.48095]
[1776366113425,37.42,74989.95,0.0,0.90643,7e-05,10.45639]
[1776366114432,37.42,74995.75,0.0,0.90684,7e-05,10.423]
[1776366115226,37.42,74995.75,0.0,0.90684,7e-05,10.423]
[1776366115439,37.42,75002.84,0.0,0.90734,7e-05,10.38231]
[1776366116944,37.42,75004.64,0.0,0.90747,7e-05,10.37207]
[1776366116975,37.42,75004.64,0.0,0.90747,7e-05,10.37207]
[1776366117453,37.42,75011.84,0.0,0.90798,7e-05,10.33091]
[1776366118460,37.42,75016.78,0.0,0.90833,7e-05,10.3028]
[1776366120474,37.42,75013.66,0.0,0.9081,7e-05,10.32102]
[1776366121675,37.42,75006.44,0.0,0.90759,7e-05,10.36251]
[1776366123495,37.42,75011.87,0.0,0.90797,7e-05,10.3316]
[1776366127082,37.42,75010.05,0.0,0.90784,7e-05,10.34205]
[1776366127524,37.42,75011.83,0.0,0.90797,7e-05,10.33196]
[1776366130670,37.42,75013.91,0.0,0.90811,7e-05,10.32031]
[1776366130728,37.42,75013.1,0.0,0.90805,7e-05,10.32508]
[1776366136587,37.42,75011.38,0.0,0.90792,7e-05,10.33567]
[1776366140615,37.42,75006.29,0.0,0.90756,7e-05,10.36518]
[1776366144644,37.42,75001.5,0.0,0.90722,7e-05,10.39283]
[1776366149684,37.42,75005.85,0.0,0.90752,7e-05,10.36798]
[1776366152705,37.42,75013.84,0.0,0.90811,7e-05,10.31851]
[1776366154719,37.42,75019.84,0.0,0.90853,7e-05,10.28442]
[1776366159754,37.43,75018.42,0.0,0.90842,7e-05,10.29336]
[1776366162783,37.43,75013.91,0.0,0.9081,7e-05,10.31958]
[1776366163786,37.43,75004.62,0.0,0.90744,7e-05,10.37289]
[1776366164767,37.43,75004.62,0.0,0.90744,7e-05,10.37289]
[1776366164793,37.43,74998.26,0.0,0.90699,7e-05,10.40947]
[1776366165800,37.43,74997.38,0.0,0.90693,7e-05,10.41455]
[1776366170835,37.43,74995.16,0.0,0.90677,7e-05,10.42713]
[1776366176713,37.43,74995.73,0.0,0.90682,7e-05,10.42366]
[1776366176752,37.43,75010.35,0.0,0.90785,7e-05,10.33975]
[1776366177884,37.43,75009.27,0.0,0.90778,7e-05,10.34602]
[1776366182919,37.43,75007.65,0.0,0.90766,7e-05,10.35577]
[1776366187956,37.43,75010.92,0.0,0.90788,7e-05,10.33741]
[1776366189970,37.43,75006.3,0.0,0.90755,7e-05,10.36405]
[1776366191984,37.43,75001.37,0.0,0.9072,7e-05,10.39242]
[1776366197020,37.43,74998.45,0.0,0.907,7e-05,10.40921]
[1776366198695,37.43,74998.45,0.0,0.907,7e-05,10.40921]
[1776366200695,37.43,74996.62,0.0,0.90687,7e-05,10.41968]
[1776366202055,37.43,75004.82,0.0,0.90745,7e-05,10.37261]
[1776366203062,37.43,75009.49,0.0,0.90778,7e-05,10.34591]
[1776366204069,37.43,75014.32,0.0,0.90812,7e-05,10.31837]
[1776366209104,37.43,75016.64,0.0,0.90827,7e-05,10.30582]
[1776366214141,37.43,75015.7,0.0,0.90823,7e-05,10.30816]
[1776366219177,37.43,75032.44,0.0,0.90939,7e-05,10.2134]
[1776366220184,37.43,75042.82,0.0,0.91011,7e-05,10.15468]
[1776366221191,37.44,75042.17,0.0,0.91006,7e-05,10.15875]
[1776366222518,37.44,75042.17,0.0,0.91006,7e-05,10.15875]
[1776366222521,37.44,75042.1,0.0,0.91005,7e-05,10.15915]
[1776366224212,37.44,75038.09,0.0,0.90977,7e-05,10.18199]
[1776366227232,37.44,75025.52,0.0,0.9089,7e-05,10.25354]
[1776366228240,37.44,75020.37,0.0,0.90854,7e-05,10.28283]
[1776366230711,37.43,75019.29,0.0,0.90846,7e-05,10.28885]
[1776366230801,37.43,75019.97,0.0,0.90851,7e-05,10.28481]
[1776366234282,37.44,75016.36,0.0,0.90825,7e-05,10.30619]
[1776366235288,37.44,75012.31,0.0,0.90796,7e-05,10.32951]
[1776366237303,37.44,75008.05,0.0,0.90766,7e-05,10.35412]
[1776366240137,37.44,75006.08,0.0,0.90752,7e-05,10.36555]
[1776366240193,37.44,75006.08,0.0,0.90752,7e-05,10.36555]
[1776366245359,37.44,75002.34,0.0,0.90725,7e-05,10.38727]
[1776366248379,37.44,75006.17,0.0,0.90752,7e-05,10.36544]
[1776366249401,37.44,75006.17,0.0,0.90752,7e-05,10.36544]
[1776366249437,37.44,75006.17,0.0,0.90752,7e-05,10.36544]
[1776366249478,37.44,75006.17,0.0,0.90752,7e-05,10.36544]
[1776366249693,37.44,75006.17,0.0,0.90752,7e-05,10.36544]
[1776366249794,37.44,75005.17,0.0,0.90745,7e-05,10.37123]
[1776366253415,37.44,74998.49,0.0,0.90697,7e-05,10.4097]
[1776366254421,37.44,74993.12,0.0,0.90659,7e-05,10.44053]
[1776366255104,37.44,74993.12,0.0,0.90659,7e-05,10.44053]
[1776366255203,37.44,74993.12,0.0,0.90659,7e-05,10.44053]
[1776366255429,37.44,74988.04,0.0,0.90623,7e-05,10.46968]
[1776366256439,37.44,74978.52,0.0,0.90555,7e-05,10.52442]
[1776366257446,37.44,74971.34,0.0,0.90503,7e-05,10.56567]
[1776366259462,37.44,74975.23,0.0,0.90532,7e-05,10.54272]
[1776366262482,37.44,74970.78,0.0,0.905,7e-05,10.56816]
[1776366263367,37.44,74970.78,0.0,0.905,7e-05,10.56816]
[1776366263445,37.44,74970.78,0.0,0.905,7e-05,10.56816]
[1776366264115,37.44,74968.38,0.0,0.90483,7e-05,10.58178]
[1776366264186,37.44,74968.38,0.0,0.90483,7e-05,10.58178]
[1776366264496,37.44,74971.61,0.0,0.90507,7e-05,10.56286]
[1776366265503,37.43,74977.85,0.0,0.90552,7e-05,10.52661]
[1776366266834,37.43,74977.85,0.0,0.90552,7e-05,10.52661]
[1776366266940,37.43,74977.77,0.0,0.90552,7e-05,10.5269]
[1776366271970,37.43,74974.26,0.0,0.9053,7e-05,10.54298]
[1776366272200,37.43,74974.26,0.0,0.9053,7e-05,10.54298]
[1776366272344,37.43,74974.26,0.0,0.9053,7e-05,10.54298]
[1776366272435,37.43,74974.26,0.0,0.9053,7e-05,10.54298]
[1776366272552,37.43,74973.44,0.0,0.90524,7e-05,10.5475]
[1776366277586,37.43,74971.58,0.0,0.90512,7e-05,10.55715]
[1776366281764,37.43,74973.51,0.0,0.90527,7e-05,10.54534]
[1776366281938,37.43,74973.51,0.0,0.90527,7e-05,10.54534]
[1776366281861,37.43,74981.93,0.0,0.90587,7e-05,10.49657]
[1776366282622,37.43,74988.01,0.0,0.90631,7e-05,10.46144]
[1776366283629,37.43,74991.22,0.0,0.90654,7e-05,10.4429]
[1776366286562,37.43,74988.57,0.0,0.90635,7e-05,10.45803]
[1776366286689,37.43,74988.57,0.0,0.90635,7e-05,10.45803]
[1776366286695,37.43,74988.57,0.0,0.90635,7e-05,10.45803]
[1776366286942,37.43,74988.57,0.0,0.90635,7e-05,10.45803]
[1776366286716,37.43,74987.94,0.0,0.90631,7e-05,10.46159]
[1776366287657,37.43,74986.36,0.0,0.9062,7e-05,10.4706]
[1776366289676,37.43,74981.83,0.0,0.90587,7e-05,10.49649]
[1776366290683,37.43,74978.86,0.0,0.90566,7e-05,10.51348]
[1776366290973,37.43,74978.86,0.0,0.90566,7e-05,10.51348]
[1776366291190,37.43,74978.86,0.0,0.90566,7e-05,10.51348]
[1776366296729,37.43,74974.8,0.0,0.90538,7e-05,10.53599]
[1776366297732,37.43,74968.12,0.0,0.9049,7e-05,10.57439]
[1776366298739,37.42,74958.87,0.0,0.90423,7e-05,10.62767]
[1776366299745,37.42,74949.98,0.0,0.90359,7e-05,10.67925]
[1776366300758,37.42,74948.08,0.0,0.90345,7e-05,10.69024]
[1776366301766,37.42,74943.52,0.0,0.90312,7e-05,10.71666]
[1776366302776,37.42,74939.89,0.0,0.90285,7e-05,10.73767]
[1776366303783,37.42,74935.76,0.0,0.90255,7e-05,10.76157]
[1776366305796,37.42,74931.8,0.0,0.90226,7e-05,10.7843]
[1776366307842,37.42,74938.96,0.0,0.90279,7e-05,10.74258]
[1776366311879,37.42,74939.21,0.0,0.9028,7e-05,10.74139]
[1776366312028,37.42,74939.21,0.0,0.9028,7e-05,10.74139]
[1776366312878,37.42,74953.74,0.0,0.90387,7e-05,10.6571]
[1776366313885,37.42,74952.0,0.0,0.90374,7e-05,10.66684]
[1776366314892,37.42,74959.43,0.0,0.90429,7e-05,10.6234]
[1776366315899,37.42,74963.57,0.0,0.90459,7e-05,10.59907]
[1776366317912,37.42,74966.59,0.0,0.90481,7e-05,10.58139]
[1776366319022,37.42,74966.81,0.0,0.90483,7e-05,10.58052]
[1776366319189,37.42,74966.81,0.0,0.90483,7e-05,10.58052]
[1776366319927,37.42,74964.31,0.0,0.90465,7e-05,10.59474]
[1776366323955,37.42,74961.32,0.0,0.90444,7e-05,10.61099]
[1776366327162,37.42,74958.68,0.0,0.90426,7e-05,10.62544]
[1776366327192,37.42,74958.68,0.0,0.90426,7e-05,10.62544]
[1776366327983,37.42,74958.69,0.0,0.90427,7e-05,10.6251]
[1776366333019,37.41,74960.39,0.0,0.90444,7e-05,10.60998]
[1776366338054,37.41,74965.38,0.0,0.90481,7e-05,10.57984]
[1776366339060,37.41,74969.1,0.0,0.90509,7e-05,10.5581]
[1776366340068,37.41,74972.55,0.0,0.90534,7e-05,10.53796]
[1776366344099,37.41,74967.54,0.0,0.90498,7e-05,10.56613]
[1776366346113,37.41,74963.72,0.0,0.90471,7e-05,10.58803]
[1776366351151,37.41,74963.73,0.0,0.90472,7e-05,10.58736]
[1776366353164,37.41,74967.98,0.0,0.90503,7e-05,10.5627]
[1776366354172,37.41,74971.36,0.0,0.90527,7e-05,10.543]
[1776366355179,37.41,74967.38,0.0,0.90499,7e-05,10.56585]
[1776366357193,37.41,74964.44,0.0,0.90478,7e-05,10.58248]
[1776366359207,37.4,74959.02,0.0,0.90439,7e-05,10.61344]
[1776366364245,37.4,74950.84,0.0,0.90381,7e-05,10.65989]
[1776366365251,37.4,74937.42,0.0,0.90282,7e-05,10.738]
[1776366366257,37.4,74937.66,0.0,0.90284,7e-05,10.73685]
[1776366367998,37.4,74937.66,0.0,0.90284,7e-05,10.73685]
[1776366367264,37.4,74941.14,0.0,0.90309,7e-05,10.71652]
[1776366369952,37.4,74941.34,0.0,0.90311,7e-05,10.71531]
[1776366370044,37.4,74943.28,0.0,0.90325,7e-05,10.70431]
[1776366370191,37.4,74943.28,0.0,0.90325,7e-05,10.70431]
[1776366371949,37.4,74945.76,0.0,0.90343,7e-05,10.69018]
[1776366372051,37.4,74945.1,0.0,0.90337,7e-05,10.69432]
[1776366377483,37.41,74944.15,0.0,0.90329,7e-05,10.70129]
[1776366377686,37.41,74944.15,0.0,0.90329,7e-05,10.70129]
[1776366377782,37.41,74940.29,0.0,0.903,7e-05,10.72401]
[1776366378343,37.41,74936.24,0.0,0.9027,7e-05,10.74747]
[1776366380357,37.41,74930.31,0.0,0.90226,7e-05,10.7824]
[1776366381364,37.41,74924.92,0.0,0.90186,7e-05,10.81399]
[1776366382515,37.41,74924.92,0.0,0.90186,7e-05,10.81399]
[1776366382547,37.41,74918.05,0.0,0.90135,7e-05,10.85421]
[1776366383940,37.41,74918.05,0.0,0.90135,7e-05,10.85421]
[1776366384041,37.41,74913.82,0.0,0.90104,7e-05,10.87899]
[1776366385205,37.41,74912.82,0.0,0.90096,7e-05,10.88453]
[1776366385438,37.41,74912.82,0.0,0.90096,7e-05,10.88453]
[1776366385539,37.41,74912.91,0.0,0.90097,7e-05,10.88401]
[1776366387406,37.41,74915.97,0.0,0.9012,7e-05,10.86614]
[1776366390427,37.41,74919.19,0.0,0.90144,7e-05,10.84748]
[1776366391910,37.41,74919.19,0.0,0.90144,7e-05,10.84748]
[1776366391936,37.41,74919.19,0.0,0.90144,7e-05,10.84748]
[1776366392037,37.41,74919.34,0.0,0.90148,7e-05,10.84278]
[1776366395467,37.41,74904.82,0.0,0.90039,7e-05,10.92801]
[1776366396475,37.41,74901.48,0.0,0.90014,8e-05,10.94754]
[1776366397482,37.41,74894.76,0.0,0.89964,8e-05,10.98655]
[1776366398489,37.41,74889.18,0.0,0.89922,8e-05,11.01885]
[1776366399496,37.41,74884.45,0.0,0.89887,8e-05,11.04614]
[1776366401442,37.41,74885.97,0.0,0.89899,8e-05,11.03697]
[1776366401510,37.41,74884.92,0.0,0.89892,8e-05,11.04259]
[1776366402517,37.4,74890.06,0.0,0.89931,8e-05,11.01179]
[1776366403442,37.4,74890.06,0.0,0.89931,8e-05,11.01179]
[1776366403459,37.4,74890.06,0.0,0.89931,8e-05,11.01179]
[1776366403692,37.4,74890.06,0.0,0.89931,8e-05,11.01179]
[1776366403793,37.4,74890.76,0.0,0.89937,8e-05,11.0075]
[1776366405539,37.4,74895.82,0.0,0.89976,8e-05,10.97743]
[1776366406550,37.4,74898.79,0.0,0.89998,8e-05,10.95987]
[1776366409572,37.4,74903.56,0.0,0.90034,7e-05,10.93157]
[1776366410579,37.4,74908.51,0.0,0.90071,7e-05,10.9025]
[1776366415158,37.4,74907.64,0.0,0.90065,7e-05,10.9075]
[1776366415197,37.4,74907.64,0.0,0.90065,7e-05,10.9075]
[1776366415615,37.4,74905.0,0.0,0.90045,7e-05,10.92292]
[1776366416622,37.4,74895.54,0.0,0.89974,8e-05,10.97834]
[1776366417629,37.4,74884.19,0.0,0.89889,8e-05,11.04491]
[1776366418666,37.4,74881.16,0.0,0.89866,8e-05,11.0625]
[1776366419675,37.4,74881.16,0.0,0.89866,8e-05,11.0625]
[1776366419688,37.4,74881.16,0.0,0.89866,8e-05,11.0625]
[1776366419941,37.4,74880.63,0.0,0.89863,8e-05,11.06534]
[1776366421681,37.4,74887.18,0.0,0.89913,8e-05,11.02622]
[1776366422688,37.4,74893.68,0.0,0.89962,8e-05,10.98778]
[1776366425709,37.4,74896.82,0.0,0.89987,8e-05,10.96884]
[1776366426570,37.4,74896.82,0.0,0.89987,8e-05,10.96884]
[1776366426691,37.4,74896.82,0.0,0.89987,8e-05,10.96884]
[1776366429737,37.4,74892.69,0.0,0.89956,8e-05,10.99252]
[1776366430800,37.4,74892.69,0.0,0.89956,8e-05,10.99252]
[1776366430939,37.4,74892.69,0.0,0.89956,8e-05,10.99252]
[1776366432758,37.39,74889.46,0.0,0.89932,8e-05,11.01095]
[1776366433438,37.39,74889.46,0.0,0.89932,8e-05,11.01095]
[1776366433765,37.39,74884.64,0.0,0.89896,8e-05,11.03909]
[1776366435779,37.39,74870.42,0.0,0.89789,8e-05,11.12236]
[1776366436786,37.39,74879.64,0.0,0.89859,8e-05,11.06762]
[1776366437793,37.39,74879.47,0.0,0.89859,8e-05,11.06833]
[1776366438890,37.39,74879.47,0.0,0.89859,8e-05,11.06833]
[1776366438940,37.39,74879.47,0.0,0.89859,8e-05,11.06833]
[1776366439807,37.39,74885.37,0.0,0.89904,8e-05,11.03302]
[1776366442074,37.39,74882.48,0.0,0.89882,8e-05,11.0498]
[1776366442196,37.39,74880.4,0.0,0.89867,8e-05,11.06178]
[1776366447864,37.39,74891.6,0.0,0.89954,8e-05,10.99417]
[1776366449878,37.39,74895.08,0.0,0.89981,8e-05,10.97339]
[1776366452163,37.38,74895.39,0.0,0.89986,8e-05,10.96738]
[1776366452194,37.38,74895.39,0.0,0.89986,8e-05,10.96738]
[1776366454619,37.38,74895.96,0.0,0.89991,8e-05,10.96376]
[1776366454696,37.38,74895.96,0.0,0.89991,8e-05,10.96376]
[1776366454913,37.38,74895.17,0.0,0.89985,8e-05,10.96828]
[1776366455920,37.38,74900.04,0.0,0.90022,8e-05,10.93956]
[1776366457248,37.38,74900.48,0.0,0.90025,8e-05,10.93689]
[1776366457439,37.38,74900.48,0.0,0.90025,8e-05,10.93689]
[1776366462969,37.38,74900.48,0.0,0.90026,8e-05,10.93638]
[1776366467343,37.38,74899.86,0.0,0.90022,8e-05,10.93972]
[1776366467439,37.38,74899.86,0.0,0.90022,8e-05,10.93972]
[1776366467668,37.38,74899.86,0.0,0.90022,8e-05,10.93972]
[1776366467696,37.38,74899.86,0.0,0.90022,8e-05,10.93972]
[1776366468007,37.38,74899.01,0.0,0.90015,8e-05,10.94462]
[1776366473045,37.38,74902.97,0.0,0.90046,7e-05,10.92098]
[1776366473583,37.38,74902.97,0.0,0.90046,7e-05,10.92098]
[1776366473693,37.38,74902.97,0.0,0.90046,7e-05,10.92098]
[1776366479086,37.38,74909.96,0.0,0.90101,7e-05,10.87765]
[1776366481187,37.37,74909.52,0.0,0.90098,7e-05,10.87984]
[1776366481441,37.37,74909.47,0.0,0.90098,7e-05,10.87979]
[1776366481781,37.37,74909.47,0.0,0.90098,7e-05,10.87979]
[1776366481935,37.37,74909.47,0.0,0.90098,7e-05,10.87979]
[1776366482109,37.37,74906.66,0.0,0.90077,7e-05,10.8959]
[1776366487144,37.37,74903.91,0.0,0.90057,7e-05,10.91154]
[1776366490566,37.37,74901.35,0.0,0.90039,8e-05,10.92638]
[1776366490689,37.37,74901.35,0.0,0.90039,8e-05,10.92638]
[1776366494194,37.37,74896.32,0.0,0.90001,8e-05,10.95561]
[1776366494404,37.37,74896.32,0.0,0.90001,8e-05,10.95561]
[1776366494442,37.37,74896.32,0.0,0.90001,8e-05,10.95561]
[1776366494648,37.37,74896.32,0.0,0.90001,8e-05,10.95561]
[1776366494691,37.37,74896.32,0.0,0.90001,8e-05,10.95561]
[1776366495201,37.37,74896.03,0.0,0.89999,8e-05,10.95722]
[1776366497215,37.37,74886.97,0.0,0.89931,8e-05,11.01024]
[1776366499229,37.37,74881.83,0.0,0.89892,8e-05,11.04018]
[1776366500236,37.37,74876.5,0.0,0.89852,8e-05,11.07137]
[1776366502250,37.37,74886.06,0.0,0.89926,8e-05,11.01429]
[1776366503257,37.37,74890.37,0.0,0.89959,8e-05,10.98874]
[1776366504303,37.37,74890.37,0.0,0.89959,8e-05,10.98874]
[1776366504438,37.37,74890.37,0.0,0.89959,8e-05,10.98874]
[1776366510922,37.37,74894.64,0.0,0.89992,8e-05,10.96286]
[1776366510941,37.37,74894.64,0.0,0.89992,8e-05,10.96286]
[1776366511187,37.37,74894.64,0.0,0.89992,8e-05,10.96286]
[1776366511441,37.37,74894.82,0.0,0.89996,8e-05,10.95777]
[1776366511537,37.37,74895.35,0.0,0.9,8e-05,10.95452]
[1776366517356,37.36,74904.59,0.0,0.90071,7e-05,10.89954]
[1776366518699,37.36,74904.59,0.0,0.90071,7e-05,10.89954]
[1776366518941,37.36,74904.59,0.0,0.90071,7e-05,10.89954]
[1776366518947,37.36,74908.5,0.0,0.901,7e-05,10.87623]
[1776366522390,37.36,74903.23,0.0,0.90062,7e-05,10.90603]
[1776366523420,37.36,74903.23,0.0,0.90062,7e-05,10.90603]
[1776366523442,37.36,74903.23,0.0,0.90062,7e-05,10.90603]
[1776366523682,37.36,74903.23,0.0,0.90062,7e-05,10.90603]
[1776366523695,37.36,74903.23,0.0,0.90062,7e-05,10.90603]
[1776366523783,37.36,74900.79,0.0,0.90044,8e-05,10.92028]
[1776366528433,37.36,74905.88,0.0,0.90084,7e-05,10.88873]
[1776366529609,37.36,74905.88,0.0,0.90084,7e-05,10.88873]
[1776366529697,37.36,74905.88,0.0,0.90084,7e-05,10.88873]
[1776366535487,37.35,74902.85,0.0,0.90065,7e-05,10.90387]
[1776366537186,37.35,74902.85,0.0,0.90065,7e-05,10.90387]
[1776366536490,37.35,74896.17,0.0,0.90015,8e-05,10.94304]
[1776366537442,37.35,74896.17,0.0,0.90015,8e-05,10.94304]
[1776366537550,37.35,74896.17,0.0,0.90015,8e-05,10.94304]
[1776366537686,37.35,74896.17,0.0,0.90015,8e-05,10.94304]
[1776366537787,37.35,74893.96,0.0,0.89998,8e-05,10.95593]
[1776366543539,37.35,74894.77,0.0,0.90005,8e-05,10.95057]
[1776366546560,37.35,74890.38,0.0,0.89973,8e-05,10.97609]
[1776366548080,37.35,74890.38,0.0,0.89973,8e-05,10.97609]
[1776366548203,37.35,74890.38,0.0,0.89973,8e-05,10.97609]
[1776366552602,37.35,74882.57,0.0,0.89914,8e-05,11.02125]
[1776366554086,37.35,74882.57,0.0,0.89914,8e-05,11.02125]
[1776366554203,37.35,74882.57,0.0,0.89914,8e-05,11.02125]
[1776366554772,37.35,74879.4,0.0,0.89891,8e-05,11.03974]
[1776366554935,37.35,74879.4,0.0,0.89891,8e-05,11.03974]
[1776366555036,37.35,74878.47,0.0,0.89884,8e-05,11.04501]
[1776366556630,37.35,74882.69,0.0,0.89916,8e-05,11.01971]
[1776366559218,37.34,74883.63,0.0,0.89924,8e-05,11.01399]
[1776366559440,37.34,74884.55,0.0,0.89931,8e-05,11.0084]
[1776366560885,37.34,74890.56,0.0,0.89977,8e-05,10.97271]
[1776366563724,37.34,74892.5,0.0,0.89992,8e-05,10.96109]
[1776366563930,37.34,74892.5,0.0,0.89992,8e-05,10.96109]
[1776366563937,37.34,74892.5,0.0,0.89992,8e-05,10.96109]
[1776366564190,37.34,74892.5,0.0,0.89992,8e-05,10.96109]
[1776366564191,37.34,74893.03,0.0,0.89996,8e-05,10.95788]
[1776366569721,37.34,74898.81,0.0,0.9004,8e-05,10.9231]
[1776366574756,37.34,74896.37,0.0,0.90026,8e-05,10.93258]
[1776366575763,37.34,74889.74,0.0,0.89976,8e-05,10.97148]
[1776366576452,37.34,74889.74,0.0,0.89976,8e-05,10.97148]
[1776366576706,37.34,74889.74,0.0,0.89976,8e-05,10.97148]
[1776366578783,37.34,74882.49,0.0,0.89922,8e-05,11.01371]
[1776366583818,37.34,74879.4,0.0,0.899,8e-05,11.03099]
[1776366584647,37.34,74879.4,0.0,0.899,8e-05,11.03099]
[1776366584694,37.34,74879.4,0.0,0.899,8e-05,11.03099]
[1776366584982,37.34,74879.4,0.0,0.899,8e-05,11.03099]
[1776366585186,37.34,74879.4,0.0,0.899,8e-05,11.03099]
[1776366585279,37.34,74878.82,0.0,0.89896,8e-05,11.03421]
[1776366590868,37.33,74878.08,0.0,0.89892,8e-05,11.03732]
[1776366594939,37.33,74874.8,0.0,0.89867,8e-05,11.05599]
[1776366595196,37.33,74874.8,0.0,0.89867,8e-05,11.05599]
[1776366597918,37.33,74881.52,0.0,0.8992,8e-05,11.01536]
[1776366598507,37.33,74881.52,0.0,0.8992,8e-05,11.01536]
[1776366598697,37.33,74881.52,0.0,0.8992,8e-05,11.01536]
[1776366598925,37.33,74887.05,0.0,0.89962,8e-05,10.98261]
[1776366599345,37.33,74887.05,0.0,0.89962,8e-05,10.98261]
[1776366599437,37.33,74887.05,0.0,0.89962,8e-05,10.98261]
[1776366599932,37.33,74889.41,0.0,0.8998,8e-05,10.96859]
[1776366604968,37.32,74888.63,0.0,0.89976,8e-05,10.97121]
[1776366605898,37.32,74888.63,0.0,0.89976,8e-05,10.97121]
[1776366605939,37.32,74888.63,0.0,0.89976,8e-05,10.97121]
[1776366612019,37.32,74886.85,0.0,0.89966,8e-05,10.97903]
[1776366617052,37.31,74886.94,0.0,0.8997,8e-05,10.97614]
[1776366618059,37.31,74892.76,0.0,0.90014,8e-05,10.94143]
[1776366618987,37.31,74892.76,0.0,0.90014,8e-05,10.94143]
[1776366619195,37.31,74892.76,0.0,0.90014,8e-05,10.94143]
[1776366620766,37.31,74890.87,0.0,0.90001,8e-05,10.95172]
[1776366620936,37.31,74890.87,0.0,0.90001,8e-05,10.95172]
[1776366621080,37.31,74887.05,0.0,0.89973,8e-05,10.97376]
[1776366626114,37.31,74885.7,0.0,0.89966,8e-05,10.97938]
[1776366631150,37.3,74885.83,0.0,0.89973,8e-05,10.97242]
[1776366634982,37.3,74882.36,0.0,0.89948,8e-05,10.99152]
[1776366635190,37.3,74882.36,0.0,0.89948,8e-05,10.99152]
[1776366637193,37.3,74875.42,0.0,0.89897,8e-05,11.03133]
[1776366637857,37.3,74875.42,0.0,0.89897,8e-05,11.03133]
[1776366637935,37.3,74875.42,0.0,0.89897,8e-05,11.03133]
[1776366638199,37.3,74874.07,0.0,0.89887,8e-05,11.03911]
[1776366639589,37.29,74873.28,0.0,0.89881,8e-05,11.04357]
[1776366639692,37.29,74873.28,0.0,0.89881,8e-05,11.04357]
[1776366644242,37.29,74859.9,0.0,0.8978,8e-05,11.1215]
[1776366646256,37.29,74857.75,0.0,0.89764,8e-05,11.13366]
[1776366649277,37.29,74847.15,0.0,0.89684,8e-05,11.19545]
[1776366649868,37.29,74847.15,0.0,0.89684,8e-05,11.19545]
[1776366649937,37.29,74847.15,0.0,0.89684,8e-05,11.19545]
[1776366650856,37.29,74847.88,0.0,0.8969,8e-05,11.19075]
[1776366650943,37.29,74847.88,0.0,0.8969,8e-05,11.19075]
[1776366651291,37.29,74844.83,0.0,0.89667,8e-05,11.20842]
[1776366654002,37.29,74844.93,0.0,0.89669,8e-05,11.20697]
[1776366654189,37.29,74844.93,0.0,0.89669,8e-05,11.20697]
[1776366657333,37.28,74850.92,0.0,0.89718,8e-05,11.16969]
[1776366662368,37.28,74851.97,0.0,0.89728,8e-05,11.1616]
[1776366664387,37.28,74844.56,0.0,0.89672,8e-05,11.20486]
[1776366665029,37.28,74844.56,0.0,0.89672,8e-05,11.20486]
[1776366665196,37.28,74844.56,0.0,0.89672,8e-05,11.20486]
[1776366665696,37.28,74842.65,0.0,0.89657,8e-05,11.21584]
[1776366665935,37.28,74842.65,0.0,0.89657,8e-05,11.21584]
[1776366666401,37.27,74842.41,0.0,0.89656,8e-05,11.21684]
[1776366671436,37.27,74836.13,0.0,0.8961,8e-05,11.25196]
[1776366673086,37.27,74836.13,0.0,0.8961,8e-05,11.25196]
[1776366673191,37.27,74836.13,0.0,0.8961,8e-05,11.25196]
[1776366679006,37.26,74835.44,0.0,0.89609,8e-05,11.25262]
[1776366679203,37.26,74835.44,0.0,0.89609,8e-05,11.25262]
[1776366679218,37.26,74835.44,0.0,0.89609,8e-05,11.25262]
[1776366679304,37.26,74835.38,0.0,0.89609,8e-05,11.25248]
[1776366679439,37.26,74835.38,0.0,0.89609,8e-05,11.25248]
[1776366684527,37.26,74841.01,0.0,0.89657,8e-05,11.21617]
[1776366685834,37.26,74841.01,0.0,0.89657,8e-05,11.21617]
[1776366685941,37.26,74841.01,0.0,0.89657,8e-05,11.21617]
[1776366686481,37.25,74844.42,0.0,0.89683,8e-05,11.19579]
[1776366686697,37.25,74844.42,0.0,0.89683,8e-05,11.19579]
[1776366686794,37.25,74845.98,0.0,0.89695,8e-05,11.18644]
[1776366692584,37.25,74845.57,0.0,0.89698,8e-05,11.18254]
[1776366697620,37.25,74845.39,0.0,0.89699,8e-05,11.18168]
[1776366700103,37.24,74847.23,0.0,0.89714,8e-05,11.17038]
[1776366700195,37.24,74847.23,0.0,0.89714,8e-05,11.17038]
[1776366707142,37.24,74847.81,0.0,0.8972,8e-05,11.16586]
[1776366707196,37.24,74847.81,0.0,0.8972,8e-05,11.16586]
[1776366708108,37.24,74850.4,0.0,0.8974,8e-05,11.15013]
[1776366708193,37.24,74850.4,0.0,0.8974,8e-05,11.15013]
[1776366708287,37.24,74852.1,0.0,0.89754,8e-05,11.13973]
[1776366713732,37.24,74848.89,0.0,0.89731,8e-05,11.15686]
[1776366716558,37.24,74848.56,0.0,0.8973,8e-05,11.15818]
[1776366716696,37.24,74848.56,0.0,0.8973,8e-05,11.15818]
[1776366718767,37.23,74843.07,0.0,0.89689,8e-05,11.18979]
[1776366720710,37.23,74842.64,0.0,0.89686,8e-05,11.19198]
[1776366720938,37.23,74842.64,0.0,0.89686,8e-05,11.19198]
[1776366721647,37.23,74840.47,0.0,0.89669,8e-05,11.20452]
[1776366721692,37.23,74840.47,0.0,0.89669,8e-05,11.20452]
[1776366721789,37.23,74839.48,0.0,0.89662,8e-05,11.21002]
[1776366726824,37.23,74836.31,0.0,0.8964,8e-05,11.22683]
[1776366727671,37.23,74836.31,0.0,0.8964,8e-05,11.22683]
[1776366727690,37.23,74836.31,0.0,0.8964,8e-05,11.22683]
[1776366729845,37.22,74829.55,0.0,0.89589,8e-05,11.26579]
[1776366730852,37.22,74823.11,0.0,0.8954,8e-05,11.30371]
[1776366732866,37.22,74819.48,0.0,0.89513,8e-05,11.32428]
[1776366735000,37.22,74819.23,0.0,0.89512,8e-05,11.32521]
[1776366735203,37.22,74819.23,0.0,0.89512,8e-05,11.32521]
[1776366735264,37.22,74817.51,0.0,0.89499,8e-05,11.33493]
[1776366735887,37.22,74812.09,0.0,0.89457,8e-05,11.36674]
[1776366737459,37.22,74812.09,0.0,0.89457,8e-05,11.36674]
[1776366737004,37.22,74807.82,0.0,0.89424,8e-05,11.39166]
[1776366738918,37.21,74792.63,0.0,0.89305,8e-05,11.48201]
[1776366739925,37.21,74790.0,0.0,0.89284,8e-05,11.49762]
[1776366740932,37.21,74796.87,0.0,0.89339,8e-05,11.4562]
[1776366742947,37.21,74801.12,0.0,0.89373,8e-05,11.43016]
[1776366744295,37.21,74801.12,0.0,0.89373,8e-05,11.43016]
[1776366744438,37.21,74801.12,0.0,0.89373,8e-05,11.43016]
[1776366744307,37.21,74804.56,0.0,0.89401,8e-05,11.40946]
[1776366751005,37.21,74807.87,0.0,0.89434,8e-05,11.38281]
[1776366752013,37.2,74812.12,0.0,0.89468,8e-05,11.35671]
[1776366754575,37.2,74809.99,0.0,0.89452,8e-05,11.36845]
[1776366754688,37.2,74809.99,0.0,0.89452,8e-05,11.36845]
[1776366758057,37.2,74804.66,0.0,0.89412,8e-05,11.39882]
[1776366758639,37.2,74804.66,0.0,0.89412,8e-05,11.39882]
[1776366758690,37.2,74804.66,0.0,0.89412,8e-05,11.39882]
[1776366759064,37.2,74804.02,0.0,0.89408,8e-05,11.40223]
[1776366763092,37.19,74799.19,0.0,0.89372,8e-05,11.42912]
[1776366765935,37.19,74799.85,0.0,0.89378,8e-05,11.42488]
[1776366767139,37.19,74780.13,0.0,0.89221,8e-05,11.54305]
[1776366767611,37.19,74780.13,0.0,0.89221,8e-05,11.54305]
[1776366768133,37.19,74766.11,0.0,0.89109,8e-05,11.62719]
[1776366769140,37.19,74767.41,0.0,0.8912,8e-05,11.61894]
[1776366770718,37.19,74768.96,0.0,0.89133,8e-05,11.6092]
[1776366776492,37.19,74769.89,0.0,0.89143,8e-05,11.60167]
[1776366776703,37.18,74770.31,0.0,0.89147,8e-05,11.59878]
[1776366780217,37.18,74777.0,0.0,0.89202,8e-05,11.55708]
[1776366782231,37.18,74783.58,0.0,0.89256,8e-05,11.51693]
[1776366785252,37.18,74789.0,0.0,0.893,8e-05,11.48371]
[1776366787878,37.18,74790.61,0.0,0.89313,8e-05,11.47369]
[1776366787950,37.18,74790.61,0.0,0.89313,8e-05,11.47369]
[1776366788274,37.18,74792.14,0.0,0.89326,8e-05,11.46401]
[1776366790288,37.18,74797.04,0.0,0.89366,8e-05,11.43368]
[1776366792752,37.17,74797.77,0.0,0.89373,8e-05,11.42845]
[1776366792945,37.17,74797.77,0.0,0.89373,8e-05,11.42845]
[1776366795323,37.17,74789.02,0.0,0.89305,8e-05,11.48003]
[1776366796329,37.17,74783.53,0.0,0.89261,8e-05,11.51287]
[1776366797096,37.17,74783.53,0.0,0.89261,8e-05,11.51287]
[1776366797198,37.17,74783.53,0.0,0.89261,8e-05,11.51287]
[1776366797336,37.17,74782.18,0.0,0.89251,8e-05,11.52077]
[1776366799044,37.17,74782.22,0.0,0.89251,8e-05,11.52031]
[1776366799192,37.17,74782.22,0.0,0.89251,8e-05,11.52031]
[1776366802372,37.17,74788.31,0.0,0.89301,8e-05,11.48284]
[1776366803693,37.17,74791.97,0.0,0.8933,8e-05,11.46069]
[1776366803943,37.17,74791.97,0.0,0.8933,8e-05,11.46069]
[1776366804386,37.17,74792.46,0.0,0.89334,8e-05,11.45762]
[1776366806103,37.17,74792.45,0.0,0.89334,8e-05,11.45756]
[1776366806189,37.17,74792.45,0.0,0.89334,8e-05,11.45756]
[1776366808414,37.17,74788.42,0.0,0.89303,8e-05,11.48139]
[1776366810169,37.17,74787.81,0.0,0.89298,8e-05,11.4849]
[1776366810197,37.17,74787.81,0.0,0.89298,8e-05,11.4849]
[1776366810428,37.17,74791.19,0.0,0.89325,8e-05,11.46443]
[1776366811461,37.17,74791.19,0.0,0.89325,8e-05,11.46443]
[1776366811692,37.17,74791.33,0.0,0.8933,8e-05,11.45952]
[1776366817477,37.16,74793.81,0.0,0.8935,8e-05,11.44396]
[1776366823519,37.16,74793.1,0.0,0.89345,8e-05,11.44758]
[1776366828555,37.16,74791.41,0.0,0.89333,8e-05,11.45717]
[1776366829019,37.16,74791.41,0.0,0.89333,8e-05,11.45717]
[1776366829194,37.16,74791.41,0.0,0.89333,8e-05,11.45717]
[1776366829562,37.16,74790.95,0.0,0.89329,8e-05,11.45981]
[1776366830536,37.16,74790.95,0.0,0.89329,8e-05,11.45981]
[1776366830688,37.16,74791.24,0.0,0.89332,8e-05,11.45794]
[1776366836611,37.16,74791.55,0.0,0.89335,8e-05,11.45522]
[1776366838027,37.16,74791.55,0.0,0.89335,8e-05,11.45522]
[1776366838196,37.16,74791.55,0.0,0.89335,8e-05,11.45522]
[1776366840915,37.16,74791.56,0.0,0.89336,8e-05,11.45492]
[1776366840941,37.16,74791.56,0.0,0.89336,8e-05,11.45492]
[1776366840970,37.16,74791.55,0.0,0.89336,8e-05,11.45474]
[1776366842318,37.16,74791.55,0.0,0.89336,8e-05,11.45474]
[1776366842437,37.16,74791.55,0.0,0.89336,8e-05,11.45474]
[1776366847689,37.16,74795.71,0.0,0.8937,8e-05,11.42863]
[1776366850022,37.15,74797.47,0.0,0.89385,8e-05,11.41766]
[1776366850197,37.15,74797.47,0.0,0.89385,8e-05,11.41766]
[1776366850296,37.15,74798.62,0.0,0.89394,8e-05,11.41037]
[1776366852021,37.15,74798.73,0.0,0.89396,8e-05,11.40932]
[1776366852196,37.15,74798.73,0.0,0.89396,8e-05,11.40932]
[1776366859773,37.15,74799.21,0.0,0.89404,8e-05,11.40306]
[1776366861787,37.14,74803.87,0.0,0.89442,8e-05,11.37438]
[1776366863802,37.14,74799.99,0.0,0.89412,8e-05,11.39696]
[1776366867581,37.14,74802.15,0.0,0.8943,8e-05,11.38327]
[1776366866822,37.14,74808.2,0.0,0.89478,8e-05,11.34666]
[1776366867688,37.14,74808.2,0.0,0.89478,8e-05,11.34666]
[1776366867829,37.14,74810.12,0.0,0.89493,8e-05,11.33486]
[1776366868858,37.14,74810.12,0.0,0.89493,8e-05,11.33486]
[1776366868941,37.14,74810.12,0.0,0.89493,8e-05,11.33486]
[1776366875885,37.14,74814.97,0.0,0.89538,8e-05,11.29961]
[1776366877020,37.14,74814.97,0.0,0.89538,8e-05,11.29961]
[1776366877196,37.14,74814.97,0.0,0.89538,8e-05,11.29961]
[1776366877274,37.13,74815.05,0.0,0.89538,8e-05,11.29888]
[1776366878965,37.13,74815.21,0.0,0.8954,8e-05,11.29767]
[1776366879191,37.13,74815.21,0.0,0.8954,8e-05,11.29767]
[1776366883441,37.13,74818.22,0.0,0.89565,8e-05,11.27866]
[1776366883534,37.13,74819.28,0.0,0.89573,8e-05,11.27209]
[1776366883694,37.13,74819.28,0.0,0.89573,8e-05,11.27209]
[1776366883945,37.13,74829.47,0.0,0.89653,8e-05,11.21102]
[1776366884951,37.13,74839.8,0.0,0.89733,8e-05,11.14932]
[1776366885958,37.13,74838.77,0.0,0.89726,8e-05,11.15511]
[1776366888094,37.13,74835.39,0.0,0.897,8e-05,11.17489]
[1776366888120,37.13,74837.44,0.0,0.89717,8e-05,11.16229]
[1776366890712,37.13,74837.49,0.0,0.89718,8e-05,11.16127]
[1776366890936,37.13,74837.49,0.0,0.89718,8e-05,11.16127]
[1776366891945,37.13,74837.77,0.0,0.89721,8e-05,11.15925]
[1776366892009,37.13,74838.14,0.0,0.89724,8e-05,11.15669]
[1776366896034,37.12,74844.03,0.0,0.89771,8e-05,11.12026]
[1776366898048,37.12,74839.22,0.0,0.89735,8e-05,11.14829]
[1776366901257,37.12,74839.44,0.0,0.89737,8e-05,11.14634]
[1776366901438,37.12,74839.44,0.0,0.89737,8e-05,11.14634]
[1776366901463,37.12,74839.72,0.0,0.8974,8e-05,11.14436]
[1776366902445,37.12,74839.72,0.0,0.8974,8e-05,11.14436]
[1776366902691,37.12,74840.12,0.0,0.89743,8e-05,11.14167]
[1776366904090,37.12,74844.2,0.0,0.89776,8e-05,11.11679]
[1776366905097,37.12,74851.34,0.0,0.89831,8e-05,11.07408]
[1776366907126,37.12,74863.73,0.0,0.89926,8e-05,11.00038]
[1776366908118,37.12,74872.56,0.0,0.89993,8e-05,10.94792]
[1776366909129,37.12,74879.24,0.0,0.90044,8e-05,10.90835]
[1776366910139,37.12,74880.91,0.0,0.90057,8e-05,10.89848]
[1776366911144,37.12,74884.55,0.0,0.90084,8e-05,10.87705]
[1776366916179,37.12,74881.32,0.0,0.90059,8e-05,10.89655]
[1776366918813,37.12,74882.51,0.0,0.90068,8e-05,10.88968]
[1776366918941,37.12,74882.51,0.0,0.90068,8e-05,10.88968]
[1776366919202,37.12,74882.88,0.0,0.90071,8e-05,10.88755]
[1776366920240,37.12,74882.88,0.0,0.90071,8e-05,10.88755]
[1776366920442,37.12,74882.88,0.0,0.90071,8e-05,10.88755]
[1776366921216,37.12,74888.14,0.0,0.9011,8e-05,10.85665]
[1776366922222,37.12,74894.0,0.0,0.90154,7e-05,10.82183]
[1776366923806,37.12,74895.43,0.0,0.90165,7e-05,10.81317]
[1776366923948,37.12,74895.43,0.0,0.90165,7e-05,10.81317]
[1776366924237,37.12,74894.28,0.0,0.90157,7e-05,10.81974]
[1776366925198,37.12,74894.28,0.0,0.90157,7e-05,10.81974]
[1776366925435,37.12,74894.28,0.0,0.90157,7e-05,10.81974]
[1776366928265,37.11,74887.86,0.0,0.9011,8e-05,10.85678]
[1776366929995,37.11,74888.27,0.0,0.90113,8e-05,10.85415]
[1776366930200,37.11,74888.27,0.0,0.90113,8e-05,10.85415]
[1776366930279,37.11,74892.65,0.0,0.90147,8e-05,10.82783]
[1776366931645,37.11,74892.65,0.0,0.90147,8e-05,10.82783]
[1776366931695,37.11,74892.65,0.0,0.90147,8e-05,10.82783]
[1776366932293,37.11,74898.51,0.0,0.90194,7e-05,10.78903]
[1776366937328,37.11,74895.77,0.0,0.90175,7e-05,10.80437]
[1776366937962,37.11,74895.77,0.0,0.90175,7e-05,10.80437]
[1776366938191,37.11,74895.77,0.0,0.90175,7e-05,10.80437]
[1776366938334,37.11,74892.74,0.0,0.90152,7e-05,10.82202]
[1776366939781,37.11,74891.56,0.0,0.90143,8e-05,10.82875]
[1776366939958,37.11,74891.56,0.0,0.90143,8e-05,10.82875]
[1776366944377,37.11,74885.17,0.0,0.90095,8e-05,10.86661]
[1776366945384,37.11,74873.95,0.0,0.90011,8e-05,10.9326]
[1776366946391,37.11,74865.89,0.0,0.8995,8e-05,10.98027]
[1776366947397,37.11,74862.25,0.0,0.89922,8e-05,11.00174]
[1776366952432,37.11,74860.24,0.0,0.89907,8e-05,11.01298]
[1776366954127,37.11,74860.02,0.0,0.89906,8e-05,11.01415]
[1776366954191,37.11,74860.02,0.0,0.89906,8e-05,11.01415]
[1776366954447,37.11,74859.36,0.0,0.89901,8e-05,11.01793]
[1776366957468,37.11,74855.66,0.0,0.89873,8e-05,11.03947]
[1776366957941,37.11,74855.66,0.0,0.89873,8e-05,11.03947]
[1776366958197,37.11,74855.66,0.0,0.89873,8e-05,11.03947]
[1776366960489,37.1,74850.95,0.0,0.89838,8e-05,11.06699]
[1776366963512,37.1,74837.17,0.0,0.89732,8e-05,11.14842]
[1776366964519,37.1,74828.78,0.0,0.89667,8e-05,11.19845]
[1776366965525,37.1,74824.11,0.0,0.89631,8e-05,11.22626]
[1776366966905,37.1,74823.5,0.0,0.89627,8e-05,11.22949]
[1776366967541,37.1,74813.76,0.0,0.89551,8e-05,11.28731]
[1776366968548,37.1,74806.85,0.0,0.89497,8e-05,11.32852]
[1776366970719,37.1,74808.16,0.0,0.89507,8e-05,11.32071]
[1776366970736,37.1,74812.34,0.0,0.8954,8e-05,11.29573]
[1776366972576,37.1,74818.19,0.0,0.89586,8e-05,11.26092]
[1776366974590,37.1,74823.1,0.0,0.89624,8e-05,11.2312]
[1776366976604,37.1,74829.67,0.0,0.89676,8e-05,11.19167]
[1776366977611,37.1,74834.74,0.0,0.89715,8e-05,11.16133]
[1776366979624,37.1,74841.47,0.0,0.89768,8e-05,11.12114]
[1776366979825,37.1,74841.47,0.0,0.89768,8e-05,11.12114]
[1776366979944,37.1,74841.47,0.0,0.89768,8e-05,11.12114]
[1776366980631,37.1,74845.34,0.0,0.89797,8e-05,11.09812]
[1776366982645,37.1,74856.79,0.0,0.89886,8e-05,11.02962]
[1776366984660,37.1,74855.57,0.0,0.89877,8e-05,11.03657]
[1776366986674,37.1,74851.87,0.0,0.89849,8e-05,11.05853]
[1776366987601,37.1,74851.87,0.0,0.89849,8e-05,11.05853]
[1776366987706,37.1,74851.87,0.0,0.89849,8e-05,11.05853]
[1776366990702,37.1,74845.84,0.0,0.89803,8e-05,11.09361]
[1776366993072,37.1,74843.69,0.0,0.8979,8e-05,11.10208]
[1776366993187,37.1,74843.69,0.0,0.8979,8e-05,11.10208]
[1776366993723,37.1,74834.97,0.0,0.89723,8e-05,11.15409]
[1776366994730,37.1,74829.95,0.0,0.89683,8e-05,11.18436]
[1776366998078,37.1,74829.02,0.0,0.89675,8e-05,11.19049]
[1776366998197,37.1,74829.02,0.0,0.89675,8e-05,11.19049]
[1776367003792,37.1,74827.37,0.0,0.8966,8e-05,11.20206]
[1776367004900,37.1,74827.37,0.0,0.8966,8e-05,11.20206]
[1776367004940,37.1,74827.37,0.0,0.8966,8e-05,11.20206]
[1776367004992,37.1,74826.05,0.0,0.8965,8e-05,11.21022]
[1776367006696,37.1,74826.05,0.0,0.8965,8e-05,11.21022]
[1776367006949,37.1,74823.88,0.0,0.89632,8e-05,11.22369]
[1776367008828,37.1,74827.3,0.0,0.89658,8e-05,11.20376]
[1776367009940,37.1,74827.3,0.0,0.89658,8e-05,11.20376]
[1776367010197,37.1,74827.3,0.0,0.89658,8e-05,11.20376]
[1776367010260,37.11,74830.19,0.0,0.8968,8e-05,11.18679]
[1776367010842,37.11,74826.75,0.0,0.89653,8e-05,11.20762]
[1776367012488,37.11,74826.75,0.0,0.89653,8e-05,11.20762]
[1776367012705,37.11,74826.75,0.0,0.89653,8e-05,11.20762]
[1776367017155,37.11,74823.48,0.0,0.89626,8e-05,11.22834]
[1776367017194,37.11,74823.48,0.0,0.89626,8e-05,11.22834]
[1776367017293,37.11,74827.42,0.0,0.89657,8e-05,11.20505]
[1776367018130,37.11,74827.42,0.0,0.89657,8e-05,11.20505]
[1776367018196,37.11,74827.42,0.0,0.89657,8e-05,11.20505]
[1776367021924,37.11,74835.99,0.0,0.89723,8e-05,11.15363]
[1776367023807,37.11,74835.99,0.0,0.89723,8e-05,11.15363]
[1776367022930,37.11,74851.17,0.0,0.8984,8e-05,11.06333]
[1776367023833,37.11,74851.17,0.0,0.8984,8e-05,11.06333]
[1776367023938,37.11,74846.59,0.0,0.89805,8e-05,11.09069]
[1776367026915,37.11,74845.87,0.0,0.89799,8e-05,11.09518]
[1776367026945,37.11,74845.87,0.0,0.89799,8e-05,11.09518]
[1776367029978,37.11,74842.23,0.0,0.89771,8e-05,11.1172]
[1776367030986,37.11,74838.51,0.0,0.89742,8e-05,11.13942]
[1776367032334,37.11,74838.51,0.0,0.89742,8e-05,11.13942]
[1776367032438,37.11,74838.51,0.0,0.89742,8e-05,11.13942]
[1776367032539,37.11,74838.32,0.0,0.8974,8e-05,11.14098]
[1776367033574,37.11,74838.32,0.0,0.8974,8e-05,11.14098]
[1776367033702,37.11,74838.32,0.0,0.8974,8e-05,11.14098]
[1776367038876,37.11,74839.4,0.0,0.89747,8e-05,11.13591]
[1776367038938,37.11,74839.4,0.0,0.89747,8e-05,11.13591]
[1776367039042,37.11,74837.6,0.0,0.89732,8e-05,11.14702]
[1776367040114,37.11,74837.6,0.0,0.89732,8e-05,11.14702]
[1776367040204,37.11,74837.6,0.0,0.89732,8e-05,11.14702]
[1776367045160,37.12,74837.5,0.0,0.89729,8e-05,11.14953]
[1776367045191,37.12,74837.5,0.0,0.89729,8e-05,11.14953]
[1776367045262,37.12,74835.13,0.0,0.8971,8e-05,11.16402]
[1776367046204,37.12,74835.13,0.0,0.8971,8e-05,11.16402]
[1776367046447,37.12,74835.13,0.0,0.8971,8e-05,11.16402]
[1776367051760,37.12,74836.95,0.0,0.89722,8e-05,11.15496]
[1776367051946,37.12,74837.36,0.0,0.89728,8e-05,11.14895]
[1776367053256,37.12,74838.15,0.0,0.89733,8e-05,11.14461]
[1776367053437,37.12,74838.15,0.0,0.89733,8e-05,11.14461]
[1776367053458,37.13,74839.87,0.0,0.89746,8e-05,11.13478]
[1776367055483,37.13,74842.09,0.0,0.89763,8e-05,11.12157]
[1776367055692,37.13,74842.09,0.0,0.89763,8e-05,11.12157]
[1776367061197,37.13,74841.85,0.0,0.89761,8e-05,11.12348]
[1776367063347,37.13,74841.82,0.0,0.8976,8e-05,11.12373]
[1776367063434,37.13,74841.82,0.0,0.8976,8e-05,11.12373]
[1776367063574,37.13,74841.89,0.0,0.89761,8e-05,11.12346]
[1776367065225,37.13,74849.35,0.0,0.89818,8e-05,11.0792]
[1776367065917,37.13,74849.35,0.0,0.89818,8e-05,11.0792]
[1776367065937,37.13,74849.35,0.0,0.89818,8e-05,11.0792]
[1776367066232,37.13,74852.31,0.0,0.89841,8e-05,11.06177]
[1776367071267,37.13,74854.3,0.0,0.89855,8e-05,11.05085]
[1776367072274,37.13,74856.96,0.0,0.89875,8e-05,11.03525]
[1776367073282,37.13,74861.27,0.0,0.89908,8e-05,11.00988]
[1776367074289,37.13,74875.09,0.0,0.90013,8e-05,10.9283]
[1776367075296,37.13,74878.4,0.0,0.90038,8e-05,10.90869]
[1776367076303,37.13,74881.33,0.0,0.9006,8e-05,10.89146]
[1776367077310,37.13,74884.38,0.0,0.90083,8e-05,10.87356]
[1776367078317,37.13,74889.76,0.0,0.90123,8e-05,10.84196]
[1776367079846,37.13,74893.06,0.0,0.90147,7e-05,10.82284]
[1776367080700,37.13,74893.06,0.0,0.90147,7e-05,10.82284]
[1776367080701,37.13,74892.35,0.0,0.90142,8e-05,10.82723]
[1776367082701,37.13,74891.92,0.0,0.90139,8e-05,10.82976]
[1776367082773,37.13,74892.31,0.0,0.90141,8e-05,10.82786]
[1776367082885,37.13,74892.31,0.0,0.90141,8e-05,10.82786]
[1776367082941,37.13,74892.31,0.0,0.90141,8e-05,10.82786]
[1776367087382,37.13,74898.38,0.0,0.90186,7e-05,10.7929]
[1776367088943,37.14,74900.37,0.0,0.902,7e-05,10.78139]
[1776367089200,37.14,74900.37,0.0,0.902,7e-05,10.78139]
[1776367089242,37.14,74900.37,0.0,0.902,7e-05,10.78139]
[1776367089436,37.14,74900.37,0.0,0.902,7e-05,10.78139]
[1776367089503,37.14,74901.69,0.0,0.90209,7e-05,10.77413]
[1776367093425,37.14,74911.57,0.0,0.90282,7e-05,10.71694]
[1776367095441,37.14,74903.13,0.0,0.90218,7e-05,10.7671]
[1776367097476,37.14,74895.24,0.0,0.90158,7e-05,10.81429]
[1776367098040,37.14,74895.24,0.0,0.90158,7e-05,10.81429]
[1776367098198,37.14,74895.24,0.0,0.90158,7e-05,10.81429]
[1776367103519,37.14,74892.3,0.0,0.90135,8e-05,10.83266]
[1776367104680,37.14,74892.3,0.0,0.90135,8e-05,10.83266]
[1776367104704,37.14,74892.3,0.0,0.90135,8e-05,10.83266]
[1776367105831,37.14,74891.95,0.0,0.90132,8e-05,10.83488]
[1776367105889,37.14,74890.71,0.0,0.90123,8e-05,10.84233]
[1776367105936,37.14,74890.71,0.0,0.90123,8e-05,10.84233]
[1776367109702,37.14,74889.74,0.0,0.90115,8e-05,10.84843]
[1776367109941,37.15,74891.45,0.0,0.90127,8e-05,10.83878]
[1776367115684,37.15,74893.93,0.0,0.90148,7e-05,10.82128]
[1776367115914,37.15,74893.93,0.0,0.90148,7e-05,10.82128]
[1776367115940,37.15,74891.22,0.0,0.90127,8e-05,10.83737]
[1776367116610,37.15,74891.57,0.0,0.9013,8e-05,10.83542]
[1776367121645,37.15,74890.91,0.0,0.90124,8e-05,10.83982]
[1776367124431,37.15,74890.53,0.0,0.90121,8e-05,10.84224]
[1776367124694,37.15,74890.53,0.0,0.90121,8e-05,10.84224]
[1776367124958,37.15,74890.0,0.0,0.90117,8e-05,10.84545]
[1776367125197,37.15,74890.0,0.0,0.90117,8e-05,10.84545]
[1776367125673,37.15,74890.91,0.0,0.90124,8e-05,10.84018]
[1776367130707,37.15,74886.3,0.0,0.90088,8e-05,10.86802]
[1776367132243,37.15,74885.28,0.0,0.9008,8e-05,10.87407]
[1776367132439,37.15,74885.28,0.0,0.9008,8e-05,10.87407]
[1776367137757,37.15,74887.04,0.0,0.90093,8e-05,10.86397]
[1776367138763,37.15,74892.62,0.0,0.90135,8e-05,10.83116]
[1776367139559,37.15,74892.62,0.0,0.90135,8e-05,10.83116]
[1776367139692,37.15,74892.62,0.0,0.90135,8e-05,10.83116]
[1776367140095,37.15,74895.75,0.0,0.90158,7e-05,10.81285]
[1776367140196,37.15,74895.75,0.0,0.90158,7e-05,10.81285]
[1776367140777,37.15,74896.09,0.0,0.90161,7e-05,10.81098]
[1776367143799,37.15,74902.55,0.0,0.90209,7e-05,10.77342]
[1776367144806,37.15,74911.33,0.0,0.90274,7e-05,10.7221]
[1776367145813,37.15,74924.72,0.0,0.90372,7e-05,10.64399]
[1776367146820,37.16,74926.85,0.0,0.90388,7e-05,10.63193]
[1776367151855,37.16,74929.45,0.0,0.90404,7e-05,10.61881]
[1776367153906,37.16,74926.62,0.0,0.90383,7e-05,10.63575]
[1776367153936,37.16,74926.62,0.0,0.90383,7e-05,10.63575]
[1776367157429,37.16,74928.33,0.0,0.90394,7e-05,10.62723]
[1776367157440,37.16,74928.33,0.0,0.90394,7e-05,10.62723]
[1776367158904,37.17,74939.41,0.0,0.90474,7e-05,10.56343]
[1776367159916,37.17,74943.38,0.0,0.90502,7e-05,10.54081]
[1776367160919,37.17,74932.48,0.0,0.90422,7e-05,10.60485]
[1776367161926,37.17,74926.61,0.0,0.90378,7e-05,10.63955]
[1776367161968,37.17,74926.61,0.0,0.90378,7e-05,10.63955]
[1776367162888,37.17,74926.61,0.0,0.90378,7e-05,10.63955]
[1776367163197,37.17,74926.36,0.0,0.90376,7e-05,10.64139]
[1776367163436,37.17,74926.36,0.0,0.90376,7e-05,10.64139]
[1776367163940,37.17,74926.02,0.0,0.90373,7e-05,10.64344]
[1776367168987,37.17,74927.28,0.0,0.9038,7e-05,10.63791]
[1776367169988,37.17,74936.89,0.0,0.9045,7e-05,10.58223]
[1776367171833,37.17,74936.89,0.0,0.9045,7e-05,10.58223]
[1776367171940,37.17,74936.89,0.0,0.9045,7e-05,10.58223]
[1776367171934,37.18,74933.39,0.0,0.90427,7e-05,10.59964]
[1776367173009,37.18,74928.18,0.0,0.90388,7e-05,10.63044]
[1776367175645,37.18,74927.52,0.0,0.90383,7e-05,10.63469]
[1776367175695,37.18,74927.52,0.0,0.90383,7e-05,10.63469]
[1776367176311,37.18,74926.71,0.0,0.90376,7e-05,10.6402]
[1776367176437,37.18,74926.71,0.0,0.90376,7e-05,10.6402]
[1776367176536,37.18,74923.63,0.0,0.90353,7e-05,10.65819]
[1776367182072,37.18,74923.38,0.0,0.90349,7e-05,10.66174]
[1776367183782,37.18,74923.38,0.0,0.90349,7e-05,10.66174]
[1776367183937,37.18,74923.38,0.0,0.90349,7e-05,10.66174]
[1776367187431,37.19,74922.28,0.0,0.90339,7e-05,10.66956]
[1776367187796,37.19,74922.28,0.0,0.90339,7e-05,10.66956]
[1776367187897,37.19,74924.7,0.0,0.90356,7e-05,10.65616]
[1776367188465,37.19,74924.7,0.0,0.90356,7e-05,10.65616]
[1776367192787,37.19,74925.47,0.0,0.9036,7e-05,10.65283]
[1776367192937,37.19,74925.47,0.0,0.9036,7e-05,10.65283]
[1776367193858,37.19,74926.41,0.0,0.90366,7e-05,10.64813]
[1776367193940,37.19,74926.41,0.0,0.90366,7e-05,10.64813]
[1776367193907,37.19,74931.35,0.0,0.90402,7e-05,10.61975]
[1776367195164,37.19,74935.69,0.0,0.90433,7e-05,10.59492]
[1776367196172,37.2,74940.92,0.0,0.90471,7e-05,10.56494]
[1776367198131,37.2,74944.73,0.0,0.90498,7e-05,10.54331]
[1776367198210,37.2,74944.73,0.0,0.90498,7e-05,10.54331]
[1776367200200,37.2,74948.81,0.0,0.90525,7e-05,10.52131]
[1776367202124,37.2,74948.7,0.0,0.90524,7e-05,10.52254]
[1776367202198,37.2,74948.7,0.0,0.90524,7e-05,10.52254]
[1776367202215,37.2,74946.63,0.0,0.90508,7e-05,10.53516]
[1776367207754,37.21,74944.16,0.0,0.90488,7e-05,10.55146]
[1776367207937,37.21,74944.16,0.0,0.90488,7e-05,10.55146]
[1776367209676,37.21,74942.95,0.0,0.90477,7e-05,10.55958]
[1776367209933,37.21,74942.95,0.0,0.90477,7e-05,10.55958]
[1776367209997,37.21,74951.96,0.0,0.90542,7e-05,10.50805]
[1776367210524,37.21,74951.96,0.0,0.90542,7e-05,10.50805]
[1776367210687,37.21,74951.96,0.0,0.90542,7e-05,10.50805]
[1776367210788,37.21,74956.95,0.0,0.90578,7e-05,10.47907]
[1776367214878,37.21,74954.95,0.0,0.90563,7e-05,10.49094]
[1776367214937,37.21,74954.95,0.0,0.90563,7e-05,10.49094]
[1776367215309,37.21,74946.15,0.0,0.90498,7e-05,10.54291]
[1776367216246,37.21,74946.15,0.0,0.90498,7e-05,10.54291]
[1776367216440,37.21,74946.15,0.0,0.90498,7e-05,10.54291]
[1776367216538,37.21,74945.03,0.0,0.9049,7e-05,10.54996]
[1776367222358,37.22,74941.75,0.0,0.90462,7e-05,10.57215]
[1776367224372,37.22,74934.37,0.0,0.90407,7e-05,10.61609]
[1776367229407,37.23,74940.4,0.0,0.90448,7e-05,10.58313]
[1776367230670,37.23,74940.4,0.0,0.90448,7e-05,10.58313]
[1776367230689,37.23,74940.4,0.0,0.90448,7e-05,10.58313]
[1776367230857,37.23,74940.4,0.0,0.90448,7e-05,10.58313]
[1776367230945,37.23,74940.4,0.0,0.90448,7e-05,10.58313]
[1776367231030,37.23,74941.78,0.0,0.9046,7e-05,10.57222]
[1776367231421,37.23,74946.95,0.0,0.90498,7e-05,10.54217]
[1776367234407,37.23,74947.38,0.0,0.90499,7e-05,10.54075]
[1776367234438,37.23,74947.38,0.0,0.90499,7e-05,10.54075]
[1776367234503,37.23,74947.91,0.0,0.90503,7e-05,10.53819]
[1776367238470,37.24,74943.76,0.0,0.9047,7e-05,10.56451]
[1776367242437,37.24,74941.0,0.0,0.90448,7e-05,10.58228]
[1776367247533,37.25,74936.83,0.0,0.90414,7e-05,10.60885]
[1776367252569,37.25,74936.72,0.0,0.90411,7e-05,10.61176]
[1776367259618,37.26,74938.76,0.0,0.90422,7e-05,10.60311]
[1776367260495,37.26,74938.76,0.0,0.90422,7e-05,10.60311]
[1776367260712,37.26,74938.76,0.0,0.90422,7e-05,10.60311]
[1776367260733,37.26,74938.76,0.0,0.90422,7e-05,10.60311]
[1776367260936,37.26,74938.76,0.0,0.90422,7e-05,10.60311]
[1776367260959,37.26,74939.15,0.0,0.90423,7e-05,10.60177]
[1776367262640,37.26,74943.55,0.0,0.90455,7e-05,10.57667]
[1776367264694,37.26,74945.29,0.0,0.90467,7e-05,10.56704]
[1776367264937,37.26,74945.29,0.0,0.90467,7e-05,10.56704]
[1776367264975,37.26,74941.91,0.0,0.90441,7e-05,10.58773]
[1776367265661,37.26,74933.59,0.0,0.9038,7e-05,10.63615]
[1776367266668,37.26,74920.28,0.0,0.90281,7e-05,10.7143]
[1776367267683,37.27,74914.72,0.0,0.9024,7e-05,10.74722]
[1776367268684,37.27,74911.27,0.0,0.90213,7e-05,10.76797]
[1776367270564,37.27,74912.13,0.0,0.90219,7e-05,10.76316]
[1776367270692,37.27,74912.13,0.0,0.90219,7e-05,10.76316]
[1776367276740,37.27,74911.62,0.0,0.90214,7e-05,10.7677]
[1776367278924,37.27,74911.55,0.0,0.90213,7e-05,10.76833]
[1776367278944,37.27,74911.55,0.0,0.90213,7e-05,10.76833]
[1776367279102,37.27,74911.67,0.0,0.90214,7e-05,10.76784]
[1776367279192,37.27,74911.67,0.0,0.90214,7e-05,10.76784]
[1776367284147,37.27,74914.13,0.0,0.9023,7e-05,10.75452]
[1776367284195,37.27,74914.13,0.0,0.9023,7e-05,10.75452]
[1776367284323,37.27,74914.13,0.0,0.9023,7e-05,10.75452]
[1776367284446,37.27,74914.13,0.0,0.9023,7e-05,10.75452]
[1776367284797,37.27,74915.39,0.0,0.9024,7e-05,10.74739]
[1776367289832,37.28,74916.67,0.0,0.90248,7e-05,10.74108]
[1776367290839,37.28,74924.43,0.0,0.90305,7e-05,10.69599]
[1776367291411,37.28,74924.43,0.0,0.90305,7e-05,10.69599]
[1776367291442,37.28,74924.43,0.0,0.90305,7e-05,10.69599]
[1776367291597,37.28,74924.43,0.0,0.90305,7e-05,10.69599]
[1776367291701,37.28,74924.43,0.0,0.90305,7e-05,10.69599]
[1776367291846,37.28,74923.78,0.0,0.90302,7e-05,10.69621]
[1776367295875,37.28,74932.96,0.0,0.90369,7e-05,10.64394]
[1776367296881,37.28,74936.93,0.0,0.90397,7e-05,10.62122]
[1776367299082,37.28,74939.97,0.0,0.90419,7e-05,10.60396]
[1776367299120,37.28,74941.64,0.0,0.90431,7e-05,10.5947]
[1776367299196,37.28,74941.64,0.0,0.90431,7e-05,10.5947]
[1776367299204,37.28,74941.64,0.0,0.90431,7e-05,10.5947]
[1776367299475,37.28,74941.64,0.0,0.90431,7e-05,10.5947]
[1776367299903,37.28,74947.95,0.0,0.90476,7e-05,10.55851]
[1776367306952,37.29,74948.6,0.0,0.90476,7e-05,10.55841]
[1776367311987,37.3,74947.15,0.0,0.90463,7e-05,10.56928]
[1776367314001,37.3,74951.3,0.0,0.90492,7e-05,10.54618]
[1776367317001,37.3,74950.33,0.0,0.90483,7e-05,10.55282]
[1776367317022,37.3,74950.53,0.0,0.90484,7e-05,10.55217]
[1776367317293,37.3,74950.53,0.0,0.90484,7e-05,10.55217]
[1776367317652,37.3,74950.53,0.0,0.90484,7e-05,10.55217]
[1776367317692,37.3,74950.53,0.0,0.90484,7e-05,10.55217]
[1776367321653,37.31,74947.22,0.0,0.90458,7e-05,10.57338]
[1776367321715,37.31,74947.22,0.0,0.90458,7e-05,10.57338]
[1776367322058,37.31,74940.45,0.0,0.90408,7e-05,10.61317]
[1776367323065,37.31,74932.3,0.0,0.90347,7e-05,10.661]
[1776367325079,37.31,74927.66,0.0,0.90312,7e-05,10.68868]
[1776367326086,37.31,74923.16,0.0,0.90279,7e-05,10.7152]
[1776367327600,37.31,74920.26,0.0,0.90257,7e-05,10.73237]
[1776367327696,37.31,74920.26,0.0,0.90257,7e-05,10.73237]
[1776367333135,37.31,74922.01,0.0,0.90269,7e-05,10.72329]
[1776367335149,37.31,74925.87,0.0,0.90297,7e-05,10.70118]
[1776367335281,37.31,74925.87,0.0,0.90297,7e-05,10.70118]
[1776367335440,37.31,74925.87,0.0,0.90297,7e-05,10.70118]
[1776367335505,37.31,74925.87,0.0,0.90297,7e-05,10.70118]
[1776367335695,37.31,74925.87,0.0,0.90297,7e-05,10.70118]
[1776367335791,37.31,74925.87,0.0,0.90296,7e-05,10.70141]
[1776367337799,37.31,74925.91,0.0,0.90297,7e-05,10.70117]
[1776367337942,37.31,74925.91,0.0,0.90297,7e-05,10.70117]
[1776367338013,37.31,74925.91,0.0,0.90297,7e-05,10.70117]
[1776367338163,37.31,74925.91,0.0,0.90297,7e-05,10.70117]
[1776367338043,37.32,74929.37,0.0,0.90322,7e-05,10.68149]
[1776367343456,37.32,74929.23,0.0,0.90319,7e-05,10.68341]
[1776367343568,37.32,74929.23,0.0,0.90319,7e-05,10.68341]
[1776367343696,37.32,74929.23,0.0,0.90319,7e-05,10.68341]
[1776367343777,37.32,74931.47,0.0,0.90335,7e-05,10.6709]
[1776367346237,37.32,74937.86,0.0,0.90381,7e-05,10.63429]
[1776367347279,37.32,74937.86,0.0,0.90381,7e-05,10.63429]
[1776367347438,37.32,74937.86,0.0,0.90381,7e-05,10.63429]
[1776367349258,37.32,74946.46,0.0,0.90443,7e-05,10.58537]
[1776367350438,37.32,74946.46,0.0,0.90443,7e-05,10.58537]
[1776367350703,37.32,74946.46,0.0,0.90443,7e-05,10.58537]
[1776367350795,37.32,74948.15,0.0,0.90455,7e-05,10.57609]
[1776367353135,37.32,74947.19,0.0,0.90451,7e-05,10.57778]
[1776367353198,37.33,74948.85,0.0,0.90462,7e-05,10.56901]
[1776367358321,37.33,74947.92,0.0,0.90452,7e-05,10.5766]
[1776367359328,37.33,74951.69,0.0,0.90479,7e-05,10.55516]
[1776367361216,37.33,74952.36,0.0,0.90483,7e-05,10.55173]
[1776367361387,37.33,74952.36,0.0,0.90483,7e-05,10.55173]
[1776367361486,37.33,74951.89,0.0,0.9048,7e-05,10.5546]
[1776367362582,37.33,74951.89,0.0,0.9048,7e-05,10.5546]
[1776367362843,37.33,74951.89,0.0,0.9048,7e-05,10.5546]
[1776367362918,37.33,74951.83,0.0,0.90478,7e-05,10.55586]
[1776367368391,37.34,74945.86,0.0,0.90433,7e-05,10.5921]
[1776367369398,37.34,74938.35,0.0,0.90377,7e-05,10.63612]
[1776367370809,37.34,74938.35,0.0,0.90377,7e-05,10.63612]
[1776367370941,37.34,74938.35,0.0,0.90377,7e-05,10.63612]
[1776367371092,37.34,74938.35,0.0,0.90377,7e-05,10.63612]
[1776367371201,37.34,74938.35,0.0,0.90377,7e-05,10.63612]
[1776367371141,37.34,74936.0,0.0,0.9036,7e-05,10.65012]
[1776367375385,37.34,74937.07,0.0,0.90367,7e-05,10.64452]
[1776367375444,37.34,74937.07,0.0,0.90367,7e-05,10.64452]
[1776367375672,37.34,74937.07,0.0,0.90367,7e-05,10.64452]
[1776367375705,37.34,74937.07,0.0,0.90367,7e-05,10.64452]
[1776367375773,37.34,74938.86,0.0,0.90379,7e-05,10.63481]
[1776367381483,37.35,74935.99,0.0,0.90356,7e-05,10.65319]
[1776367384589,37.35,74934.01,0.0,0.9034,7e-05,10.66539]
[1776367384703,37.35,74934.01,0.0,0.9034,7e-05,10.66539]
[1776367384800,37.35,74933.23,0.0,0.90334,7e-05,10.67057]
[1776367385440,37.35,74933.23,0.0,0.90334,7e-05,10.67057]
[1776367389321,37.35,74935.38,0.0,0.90349,7e-05,10.65903]
[1776367389435,37.35,74935.38,0.0,0.90349,7e-05,10.65903]
[1776367389879,37.35,74935.38,0.0,0.90349,7e-05,10.65903]
[1776367389942,37.35,74935.38,0.0,0.90349,7e-05,10.65903]
[1776367389974,37.35,74939.0,0.0,0.90374,7e-05,10.6387]
[1776367393953,37.35,74941.38,0.0,0.90391,7e-05,10.62565]
[1776367394199,37.35,74941.38,0.0,0.90391,7e-05,10.62565]
[1776367394207,37.35,74945.72,0.0,0.90422,7e-05,10.60061]
[1776367395131,37.35,74945.72,0.0,0.90422,7e-05,10.60061]
[1776367395188,37.35,74945.72,0.0,0.90422,7e-05,10.60061]
[1776367395182,37.35,74949.52,0.0,0.9045,7e-05,10.57867]
[1776367395582,37.35,74945.53,0.0,0.90421,7e-05,10.60182]
[1776367399730,37.35,74944.3,0.0,0.90412,7e-05,10.60885]
[1776367399935,37.35,74944.3,0.0,0.90412,7e-05,10.60885]
[1776367400036,37.35,74944.49,0.0,0.90414,7e-05,10.60755]
[1776367400412,37.35,74944.49,0.0,0.90414,7e-05,10.60755]
[1776367400439,37.35,74944.49,0.0,0.90414,7e-05,10.60755]
[1776367400617,37.35,74939.6,0.0,0.90378,7e-05,10.63595]
[1776367405652,37.36,74933.31,0.0,0.90329,7e-05,10.67444]
[1776367406370,37.36,74933.31,0.0,0.90329,7e-05,10.67444]
[1776367406437,37.36,74933.31,0.0,0.90329,7e-05,10.67444]
[1776367406706,37.36,74933.31,0.0,0.90329,7e-05,10.67444]
[1776367406947,37.36,74933.31,0.0,0.90329,7e-05,10.67444]
[1776367406977,37.36,74932.82,0.0,0.90325,7e-05,10.67799]
[1776367413708,37.36,74931.5,0.0,0.90316,7e-05,10.6837]
[1776367414715,37.36,74950.41,0.0,0.90454,7e-05,10.57418]
[1776367415722,37.36,74957.58,0.0,0.90506,7e-05,10.53263]
[1776367416675,37.36,74957.58,0.0,0.90506,7e-05,10.53263]
[1776367417133,37.36,74957.58,0.0,0.90506,7e-05,10.53263]
[1776367417201,37.36,74959.59,0.0,0.9052,7e-05,10.52134]
[1776367417970,37.36,74959.59,0.0,0.9052,7e-05,10.52134]
[1776367417996,37.36,74958.16,0.0,0.90509,7e-05,10.52982]
[1776367423778,37.37,74955.12,0.0,0.90487,7e-05,10.54786]
[1776367424983,37.37,74955.12,0.0,0.90487,7e-05,10.54786]
[1776367425196,37.37,74955.12,0.0,0.90487,7e-05,10.54786]
[1776367425145,37.37,74953.99,0.0,0.90478,7e-05,10.55455]
[1776367425464,37.37,74953.99,0.0,0.90478,7e-05,10.55455]
[1776367425695,37.37,74953.99,0.0,0.90478,7e-05,10.55455]
[1776367425792,37.37,74953.95,0.0,0.90478,7e-05,10.55491]
[1776367430829,37.37,74951.4,0.0,0.90459,7e-05,10.56994]
[1776367431848,37.37,74958.66,0.0,0.90512,7e-05,10.52791]
[1776367432845,37.37,74974.47,0.0,0.90625,7e-05,10.43706]
[1776367433308,37.37,74974.47,0.0,0.90625,7e-05,10.43706]
[1776367433852,37.37,74975.04,0.0,0.90629,7e-05,10.43391]
[1776367437238,37.37,74975.02,0.0,0.90629,7e-05,10.43432]
[1776367437880,37.37,74973.46,0.0,0.90618,7e-05,10.44325]
[1776367442915,37.37,74962.03,0.0,0.90535,7e-05,10.50973]
[1776367443921,37.37,74957.31,0.0,0.90501,7e-05,10.53687]
[1776367444929,37.37,74964.56,0.0,0.90553,7e-05,10.49475]
[1776367445936,37.37,74970.46,0.0,0.90596,7e-05,10.46054]
[1776367446508,37.37,74970.46,0.0,0.90596,7e-05,10.46054]
[1776367446709,37.37,74970.46,0.0,0.90596,7e-05,10.46054]
[1776367446943,37.37,74978.4,0.0,0.90653,7e-05,10.41477]
[1776367447950,37.37,74985.08,0.0,0.90701,7e-05,10.37621]
[1776367449027,37.37,74985.08,0.0,0.90701,7e-05,10.37621]
[1776367449217,37.37,74985.08,0.0,0.90701,7e-05,10.37621]
[1776367450971,37.37,74988.7,0.0,0.90727,7e-05,10.35552]
[1776367456008,37.37,74989.22,0.0,0.9073,7e-05,10.35283]
[1776367458005,37.37,74989.53,0.0,0.90732,7e-05,10.35111]
[1776367458193,37.37,74989.53,0.0,0.90732,7e-05,10.35111]
[1776367458199,37.37,74989.06,0.0,0.90729,7e-05,10.35386]
[1776367459027,37.37,74977.37,0.0,0.90645,7e-05,10.42116]
[1776367460038,37.37,74975.44,0.0,0.90631,7e-05,10.43223]
[1776367461045,37.37,74981.08,0.0,0.90672,7e-05,10.39968]
[1776367461504,37.37,74981.08,0.0,0.90672,7e-05,10.39968]
[1776367461691,37.37,74981.08,0.0,0.90672,7e-05,10.39968]
[1776367465073,37.37,74985.45,0.0,0.90703,7e-05,10.37451]
[1776367466080,37.37,74982.02,0.0,0.90679,7e-05,10.39426]
[1776367467574,37.37,74981.74,0.0,0.90677,7e-05,10.39585]
[1776367467703,37.37,74981.74,0.0,0.90677,7e-05,10.39585]
[1776367468156,37.37,74981.74,0.0,0.90677,7e-05,10.39585]
[1776367468193,37.37,74981.74,0.0,0.90677,7e-05,10.39585]
[1776367468168,37.37,74980.22,0.0,0.90666,7e-05,10.40459]
[1776367474043,37.37,74980.1,0.0,0.90668,7e-05,10.40123]
[1776367474189,37.37,74980.1,0.0,0.90668,7e-05,10.40123]
[1776367474261,37.37,74977.9,0.0,0.90652,7e-05,10.41385]
[1776367474789,37.37,74977.9,0.0,0.90652,7e-05,10.41385]
[1776367474939,37.37,74977.9,0.0,0.90652,7e-05,10.41385]
[1776367477161,37.37,74965.79,0.0,0.90565,7e-05,10.4838]
[1776367477326,37.37,74965.79,0.0,0.90565,7e-05,10.4838]
[1776367477442,37.37,74965.79,0.0,0.90565,7e-05,10.4838]
[1776367477760,37.37,74965.79,0.0,0.90565,7e-05,10.4838]
[1776367477944,37.37,74965.79,0.0,0.90565,7e-05,10.4838]
[1776367478168,37.37,74964.67,0.0,0.90557,7e-05,10.49044]
[1776367483202,37.37,74965.87,0.0,0.90565,7e-05,10.48429]
[1776367484270,37.37,74965.87,0.0,0.90565,7e-05,10.48429]
[1776367484438,37.37,74964.59,0.0,0.90555,7e-05,10.49184]
[1776367486224,37.37,74976.88,0.0,0.90644,7e-05,10.42085]
[1776367487231,37.37,74989.3,0.0,0.90733,7e-05,10.3493]
[1776367488044,37.37,74989.3,0.0,0.90733,7e-05,10.3493]
[1776367488239,37.37,74992.34,0.0,0.90754,7e-05,10.33185]
[1776367491966,37.37,74989.85,0.0,0.90736,7e-05,10.34624]
[1776367492267,37.37,74989.09,0.0,0.90731,7e-05,10.35062]
[1776367495288,37.37,74996.78,0.0,0.90786,7e-05,10.3065]
[1776367497302,37.37,74997.54,0.0,0.90791,7e-05,10.30229]
[1776367501330,37.37,75001.81,0.0,0.90821,7e-05,10.27809]
[1776367502338,37.37,75018.03,0.0,0.90935,7e-05,10.1855]
[1776367503345,37.37,75023.68,0.0,0.90974,7e-05,10.15355]
[1776367504354,37.37,75019.04,0.0,0.90942,7e-05,10.17992]
[1776367506367,37.37,75016.28,0.0,0.90923,7e-05,10.19543]
[1776367507692,37.37,75016.28,0.0,0.90923,7e-05,10.19543]
[1776367507721,37.37,75016.88,0.0,0.90927,7e-05,10.19187]
[1776367509702,37.37,75017.52,0.0,0.90931,7e-05,10.18847]
[1776367510171,37.37,75017.52,0.0,0.90931,7e-05,10.18847]
[1776367510189,37.37,75017.52,0.0,0.90931,7e-05,10.18847]
[1776367510289,37.37,75011.98,0.0,0.90892,7e-05,10.22055]
[1776367511336,37.37,75011.98,0.0,0.90892,7e-05,10.22055]
[1776367511338,37.37,75008.51,0.0,0.90867,7e-05,10.24055]
[1776367511437,37.37,75008.51,0.0,0.90867,7e-05,10.24055]
[1776367512409,37.37,74999.6,0.0,0.90804,7e-05,10.2917]
[1776367514270,37.37,74999.6,0.0,0.90804,7e-05,10.2917]
[1776367514440,37.37,74998.03,0.0,0.90793,7e-05,10.30088]
[1776367516437,37.37,74993.75,0.0,0.90762,7e-05,10.32557]
[1776367517444,37.37,74986.84,0.0,0.90713,7e-05,10.3653]
[1776367518451,37.37,74989.98,0.0,0.90735,7e-05,10.34726]
[1776367520158,37.37,74989.98,0.0,0.90735,7e-05,10.34726]
[1776367520190,37.37,74989.98,0.0,0.90735,7e-05,10.34726]
[1776367520257,37.37,74986.76,0.0,0.90712,7e-05,10.36578]
[1776367520827,37.37,74986.76,0.0,0.90712,7e-05,10.36578]
[1776367520943,37.37,74986.76,0.0,0.90712,7e-05,10.36578]
[1776367523263,37.37,74989.6,0.0,0.90732,7e-05,10.34947]
[1776367524648,37.37,74992.78,0.0,0.90755,7e-05,10.33127]
[1776367524697,37.37,74992.78,0.0,0.90755,7e-05,10.33127]
[1776367525503,37.38,74998.07,0.0,0.90792,7e-05,10.30105]
[1776367529272,37.38,75000.17,0.0,0.90807,7e-05,10.28922]
[1776367529443,37.38,74999.67,0.0,0.90803,7e-05,10.29231]
[1776367529689,37.38,74999.67,0.0,0.90803,7e-05,10.29231]
[1776367532449,37.38,74999.95,0.0,0.90808,7e-05,10.28706]
[1776367532690,37.38,74999.95,0.0,0.90808,7e-05,10.28706]
[1776367532750,37.38,74999.95,0.0,0.90808,7e-05,10.28706]
[1776367532823,37.38,75001.24,0.0,0.90817,7e-05,10.27979]
[1776367533559,37.38,75003.57,0.0,0.90834,7e-05,10.26625]
[1776367538599,37.38,75002.51,0.0,0.90825,7e-05,10.27311]
[1776367539912,37.38,75002.51,0.0,0.90825,7e-05,10.27311]
[1776367539937,37.38,75002.51,0.0,0.90825,7e-05,10.27311]
[1776367541619,37.38,74998.32,0.0,0.90795,7e-05,10.29758]
[1776367544332,37.38,74997.61,0.0,0.9079,7e-05,10.30178]
[1776367544437,37.38,74997.34,0.0,0.90788,7e-05,10.30345]
[1776367546655,37.38,74991.31,0.0,0.90744,7e-05,10.33839]
[1776367547662,37.38,74983.29,0.0,0.90687,7e-05,10.38453]
[1776367549691,37.38,74980.97,0.0,0.90671,7e-05,10.39787]
[1776367549703,37.38,74976.37,0.0,0.90638,7e-05,10.42433]
[1776367550683,37.38,74971.52,0.0,0.90603,7e-05,10.45221]
[1776367551519,37.38,74971.52,0.0,0.90603,7e-05,10.45221]
[1776367551695,37.38,74971.52,0.0,0.90603,7e-05,10.45221]
[1776367555718,37.38,74965.61,0.0,0.90559,7e-05,10.48739]
[1776367556725,37.38,74971.38,0.0,0.90601,7e-05,10.45392]
[1776367557475,37.38,74971.38,0.0,0.90601,7e-05,10.45392]
[1776367557692,37.38,74971.38,0.0,0.90601,7e-05,10.45392]
[1776367558739,37.38,74976.87,0.0,0.90641,7e-05,10.42204]
[1776367559665,37.38,74976.87,0.0,0.90641,7e-05,10.42204]
[1776367560753,37.38,74969.43,0.0,0.90587,7e-05,10.46477]
[1776367562151,37.38,74969.43,0.0,0.90587,7e-05,10.46477]
[1776367562155,37.38,74969.15,0.0,0.90586,7e-05,10.46608]
[1776367562537,37.38,74969.15,0.0,0.90586,7e-05,10.46608]
[1776367562695,37.38,74969.15,0.0,0.90586,7e-05,10.46608]
[1776367563119,37.38,74966.99,0.0,0.9057,7e-05,10.47837]
[1776367567325,37.38,74965.48,0.0,0.9056,7e-05,10.48672]
[1776367567445,37.38,74965.01,0.0,0.90557,7e-05,10.48905]
[1776367572836,37.38,74955.61,0.0,0.9049,7e-05,10.54239]
[1776367573690,37.38,74955.61,0.0,0.9049,7e-05,10.54239]
[1776367573938,37.38,74955.61,0.0,0.9049,7e-05,10.54239]
[1776367574038,37.38,74956.6,0.0,0.90498,7e-05,10.53615]
[1776367576865,37.37,74941.84,0.0,0.90391,7e-05,10.62115]
[1776367577872,37.37,74936.09,0.0,0.90349,7e-05,10.65461]
[1776367578879,37.37,74933.49,0.0,0.9033,7e-05,10.66968]
[1776367579887,37.37,74926.26,0.0,0.90277,7e-05,10.71168]
[1776367581902,37.37,74921.61,0.0,0.90242,7e-05,10.73849]
[1776367585090,37.37,74923.84,0.0,0.9026,7e-05,10.72507]
[1776367585193,37.37,74923.84,0.0,0.9026,7e-05,10.72507]
[1776367587906,37.37,74923.74,0.0,0.90259,7e-05,10.72571]
[1776367587937,37.37,74923.74,0.0,0.90259,7e-05,10.72571]
[1776367588007,37.37,74923.44,0.0,0.90257,7e-05,10.72708]
[1776367590913,37.37,74924.26,0.0,0.90263,7e-05,10.72211]
[1776367590944,37.37,74924.26,0.0,0.90263,7e-05,10.72211]
[1776367591010,37.37,74919.25,0.0,0.90229,7e-05,10.74737]
[1776367595594,37.37,74920.49,0.0,0.90238,7e-05,10.74055]
[1776367595689,37.37,74920.49,0.0,0.90238,7e-05,10.74055]
[1776367596000,37.37,74920.27,0.0,0.90236,7e-05,10.74194]
[1776367598440,37.37,74916.87,0.0,0.90211,7e-05,10.76188]
[1776367598689,37.37,74915.38,0.0,0.902,7e-05,10.77066]
[1776367602057,37.37,74915.47,0.0,0.902,7e-05,10.77033]
[1776367602197,37.37,74915.47,0.0,0.902,7e-05,10.77033]
[1776367604203,37.37,74916.33,0.0,0.90207,7e-05,10.76512]
[1776367604437,37.37,74916.33,0.0,0.90207,7e-05,10.76512]
[1776367604291,37.37,74916.98,0.0,0.90211,7e-05,10.7614]
[1776367610098,37.37,74916.17,0.0,0.90208,7e-05,10.76398]
[1776367611106,37.37,74920.59,0.0,0.90241,7e-05,10.73819]
[1776367612122,37.37,74920.59,0.0,0.90241,7e-05,10.73819]
[1776367612198,37.37,74920.59,0.0,0.90241,7e-05,10.73819]
[1776367615481,37.36,74923.88,0.0,0.90268,7e-05,10.71683]
[1776367615134,37.36,74919.65,0.0,0.90237,7e-05,10.74098]
[1776367615690,37.36,74919.65,0.0,0.90237,7e-05,10.74098]
[1776367616141,37.36,74917.32,0.0,0.90221,7e-05,10.75403]
[1776367620541,37.36,74918.36,0.0,0.90231,7e-05,10.74567]
[1776367620695,37.36,74918.36,0.0,0.90231,7e-05,10.74567]
[1776367622183,37.35,74931.72,0.0,0.90331,7e-05,10.66669]
[1776367622759,37.35,74931.72,0.0,0.90331,7e-05,10.66669]
[1776367622934,37.35,74931.72,0.0,0.90331,7e-05,10.66669]
[1776367623196,37.35,74938.5,0.0,0.90382,7e-05,10.62682]
[1776367624200,37.35,74945.04,0.0,0.9043,7e-05,10.58847]
[1776367625207,37.35,74949.52,0.0,0.90463,7e-05,10.56218]
[1776367626825,37.35,74951.67,0.0,0.90479,7e-05,10.54944]
[1776367626835,37.35,74951.67,0.0,0.90479,7e-05,10.54944]
[1776367628228,37.35,74957.88,0.0,0.90525,7e-05,10.51298]
[1776367629235,37.35,74962.32,0.0,0.90557,7e-05,10.48711]
[1776367630242,37.35,74966.61,0.0,0.90588,7e-05,10.46217]
[1776367630872,37.35,74966.61,0.0,0.90588,7e-05,10.46217]
[1776367630938,37.35,74966.61,0.0,0.90588,7e-05,10.46217]
[1776367635141,37.35,74970.17,0.0,0.90614,7e-05,10.44117]
[1776367635195,37.35,74970.17,0.0,0.90614,7e-05,10.44117]
[1776367635277,37.35,74969.78,0.0,0.90612,7e-05,10.44332]
[1776367637669,37.35,74967.7,0.0,0.90597,7e-05,10.4551]
[1776367637691,37.35,74967.7,0.0,0.90597,7e-05,10.4551]
[1776367643229,37.35,74965.21,0.0,0.9058,7e-05,10.46878]
[1776367643435,37.35,74965.21,0.0,0.9058,7e-05,10.46878]
[1776367643335,37.35,74965.9,0.0,0.90585,7e-05,10.46463]
[1776367647364,37.34,74958.8,0.0,0.90534,7e-05,10.50505]
[1776367648371,37.34,74950.95,0.0,0.90478,7e-05,10.55028]
[1776367650201,37.34,74949.23,0.0,0.90466,7e-05,10.55996]
[1776367653894,37.34,74946.42,0.0,0.9045,7e-05,10.57116]
[1776367653937,37.34,74946.42,0.0,0.9045,7e-05,10.57116]
[1776367654185,37.34,74946.42,0.0,0.9045,7e-05,10.57116]
[1776367654435,37.34,74946.42,0.0,0.9045,7e-05,10.57116]
[1776367654413,37.34,74944.5,0.0,0.90436,7e-05,10.58198]
[1776367659448,37.34,74943.0,0.0,0.90427,7e-05,10.58906]
[1776367660459,37.34,74948.57,0.0,0.90468,7e-05,10.55642]
[1776367661463,37.34,74959.88,0.0,0.9055,7e-05,10.49066]
[1776367662470,37.34,74967.33,0.0,0.90604,7e-05,10.44744]
[1776367665566,37.33,74966.38,0.0,0.90598,7e-05,10.45259]
[1776367665692,37.33,74966.38,0.0,0.90598,7e-05,10.45259]
[1776367665742,37.33,74966.38,0.0,0.90598,7e-05,10.45259]
[1776367665939,37.33,74966.38,0.0,0.90598,7e-05,10.45259]
[1776367666498,37.33,74965.73,0.0,0.90594,7e-05,10.45622]
[1776367671533,37.33,74956.53,0.0,0.90528,7e-05,10.50873]
[1776367673198,37.33,74955.68,0.0,0.90522,7e-05,10.51344]
[1776367673439,37.33,74955.68,0.0,0.90522,7e-05,10.51344]
[1776367673507,37.33,74955.68,0.0,0.90522,7e-05,10.51322]
[1776367673554,37.33,74955.68,0.0,0.90522,7e-05,10.51322]
[1776367673692,37.33,74955.68,0.0,0.90522,7e-05,10.51322]
[1776367678272,37.33,74960.55,0.0,0.90558,7e-05,10.4844]
[1776367678342,37.33,74960.55,0.0,0.90558,7e-05,10.4844]
[1776367678435,37.33,74960.55,0.0,0.90558,7e-05,10.4844]
[1776367678444,37.33,74960.26,0.0,0.90557,7e-05,10.48571]
[1776367683235,37.33,74957.73,0.0,0.90539,7e-05,10.49976]
[1776367683289,37.33,74957.73,0.0,0.90539,7e-05,10.49976]
[1776367683437,37.33,74957.73,0.0,0.90539,7e-05,10.49976]
[1776367683454,37.33,74953.75,0.0,0.90511,7e-05,10.52234]
[1776367685917,37.33,74952.37,0.0,0.90501,7e-05,10.53007]
[1776367685922,37.33,74952.37,0.0,0.90501,7e-05,10.53007]
[1776367685941,37.33,74952.37,0.0,0.90501,7e-05,10.53007]
[1776367685944,37.33,74952.6,0.0,0.90503,7e-05,10.52848]
[1776367688458,37.33,74954.62,0.0,0.90518,7e-05,10.51652]
[1776367688504,37.33,74951.69,0.0,0.90497,7e-05,10.533]
[1776367688687,37.33,74951.69,0.0,0.90497,7e-05,10.533]
[1776367693842,37.32,74947.95,0.0,0.9047,7e-05,10.55452]
[1776367693936,37.32,74947.95,0.0,0.9047,7e-05,10.55452]
[1776367693999,37.32,74948.14,0.0,0.90472,7e-05,10.55313]
[1776367697715,37.32,74952.97,0.0,0.90508,7e-05,10.52405]
[1776367698722,37.32,74958.16,0.0,0.90546,7e-05,10.49378]
[1776367699729,37.32,74967.1,0.0,0.90611,7e-05,10.44192]
[1776367702023,37.32,74969.16,0.0,0.90626,7e-05,10.42992]
[1776367702110,37.32,74969.16,0.0,0.90626,7e-05,10.42992]
[1776367702203,37.32,74969.16,0.0,0.90626,7e-05,10.42992]
[1776367702243,37.32,74970.36,0.0,0.90635,7e-05,10.42282]
[1776367702750,37.32,74978.11,0.0,0.90691,7e-05,10.37815]
[1776367704765,37.32,74981.93,0.0,0.90718,7e-05,10.35615]
[1776367707721,37.32,74982.72,0.0,0.90723,7e-05,10.35167]
[1776367707797,37.32,74982.72,0.0,0.90723,7e-05,10.35167]
[1776367707939,37.32,74982.72,0.0,0.90723,7e-05,10.35167]
[1776367708036,37.32,74981.86,0.0,0.90717,7e-05,10.35666]
[1776367710811,37.32,74987.03,0.0,0.90754,7e-05,10.32704]
[1776367714839,37.32,74989.26,0.0,0.90772,7e-05,10.31079]
[1776367717015,37.32,74987.7,0.0,0.90761,7e-05,10.31987]
[1776367717026,37.32,74987.7,0.0,0.90761,7e-05,10.31987]
[1776367717191,37.32,74987.7,0.0,0.90761,7e-05,10.31987]
[1776367717218,37.32,74987.95,0.0,0.90763,7e-05,10.31865]
[1776367720881,37.32,74992.76,0.0,0.90796,7e-05,10.29141]
[1776367722895,37.32,75004.15,0.0,0.90876,7e-05,10.22647]
[1776367724051,37.32,75004.15,0.0,0.90876,7e-05,10.22647]
[1776367724186,37.32,75004.15,0.0,0.90876,7e-05,10.22647]
[1776367724195,37.32,75004.15,0.0,0.90876,7e-05,10.22647]
[1776367724441,37.32,75004.15,0.0,0.90876,7e-05,10.22647]
[1776367724537,37.33,75005.04,0.0,0.90882,7e-05,10.22189]
[1776367728937,37.33,75011.08,0.0,0.90923,7e-05,10.18837]
[1776367729944,37.33,75015.04,0.0,0.90951,7e-05,10.16606]
[1776367731758,37.33,75016.23,0.0,0.90959,7e-05,10.1596]
[1776367731882,37.33,75016.23,0.0,0.90959,7e-05,10.1596]
[1776367731938,37.33,75016.23,0.0,0.90959,7e-05,10.1596]
[1776367731962,37.33,75016.63,0.0,0.90961,7e-05,10.15766]
[1776367735990,37.33,75023.36,0.0,0.91006,7e-05,10.12071]
[1776367738004,37.33,75030.39,0.0,0.91055,7e-05,10.08116]
[1776367739010,37.33,75049.35,0.0,0.91185,7e-05,9.97403]
[1776367741028,37.33,75051.79,0.0,0.91202,7e-05,9.95987]
[1776367746063,37.34,75043.87,0.0,0.91147,7e-05,10.00575]
[1776367748077,37.34,75039.63,0.0,0.91117,7e-05,10.03027]
[1776367751432,37.34,75040.19,0.0,0.9112,7e-05,10.02747]
[1776367751456,37.34,75040.11,0.0,0.91119,7e-05,10.02893]
[1776367751766,37.34,75040.11,0.0,0.91119,7e-05,10.02893]
[1776367753174,37.34,75040.55,0.0,0.91122,7e-05,10.02644]
[1776367759161,37.34,75041.54,0.0,0.91127,7e-05,10.022]
[1776367760420,37.34,75041.54,0.0,0.91127,7e-05,10.022]
[1776367760438,37.34,75041.54,0.0,0.91127,7e-05,10.022]
[1776367760580,37.34,75041.54,0.0,0.91127,7e-05,10.022]
[1776367760586,37.34,75040.38,0.0,0.91119,7e-05,10.0289]
[1776367760689,37.34,75040.38,0.0,0.91119,7e-05,10.0289]
[1776367765401,37.34,75040.77,0.0,0.91121,7e-05,10.02727]
[1776367765437,37.34,75040.77,0.0,0.91121,7e-05,10.02727]
[1776367765502,37.34,75042.92,0.0,0.91135,7e-05,10.01522]
[1776367765724,37.34,75042.92,0.0,0.91135,7e-05,10.01522]
[1776367765937,37.34,75042.92,0.0,0.91135,7e-05,10.01522]
[1776367769235,37.35,75048.65,0.0,0.91174,7e-05,9.98341]
[1776367770242,37.35,75056.41,0.0,0.91227,7e-05,9.94008]
[1776367771251,37.35,75067.22,0.0,0.91303,7e-05,9.87529]
[1776367772258,37.35,75073.09,0.0,0.91342,7e-05,9.84282]
[1776367775279,37.35,75077.59,0.0,0.91372,7e-05,9.81832]
[1776367776285,37.35,75083.39,0.0,0.9141,7e-05,9.7866]
[1776367780314,37.35,75079.6,0.0,0.91383,7e-05,9.80874]
[1776367782472,37.35,75080.24,0.0,0.91388,7e-05,9.80525]
[1776367782569,37.35,75080.26,0.0,0.91388,7e-05,9.80525]
[1776367782692,37.35,75080.26,0.0,0.91388,7e-05,9.80525]
[1776367782723,37.35,75080.26,0.0,0.91388,7e-05,9.80525]
[1776367782940,37.35,75080.26,0.0,0.91388,7e-05,9.80525]
[1776367788369,37.35,75080.89,0.0,0.91391,7e-05,9.80237]
[1776367789378,37.36,75076.57,0.0,0.91362,7e-05,9.82674]
[1776367790385,37.36,75071.51,0.0,0.91327,7e-05,9.85527]
[1776367791392,37.36,75063.16,0.0,0.9127,7e-05,9.90305]
[1776367792404,37.36,75055.67,0.0,0.91218,7e-05,9.946]
[1776367793940,37.36,75053.28,0.0,0.91201,7e-05,9.96012]
[1776367794124,37.36,75053.28,0.0,0.91201,7e-05,9.96012]
[1776367794190,37.36,75053.28,0.0,0.91201,7e-05,9.96012]
[1776367794412,37.36,75051.2,0.0,0.91186,7e-05,9.97248]
[1776367799083,37.37,75049.87,0.0,0.91174,7e-05,9.98233]
[1776367799188,37.37,75049.87,0.0,0.91174,7e-05,9.98233]
[1776367799215,37.37,75049.87,0.0,0.91174,7e-05,9.98233]
[1776367799436,37.37,75049.87,0.0,0.91174,7e-05,9.98233]
[1776367799448,37.37,75050.49,0.0,0.91177,7e-05,9.9794]
[1776367800455,37.37,75041.37,0.0,0.91115,7e-05,10.03103]
[1776367802469,37.37,75033.01,0.0,0.91055,7e-05,10.08006]
[1776367803475,37.37,75031.89,0.0,0.91047,7e-05,10.08684]
[1776367804482,37.37,75024.2,0.0,0.90993,7e-05,10.13099]
[1776367805490,37.37,75028.05,0.0,0.91019,7e-05,10.10942]
[1776367807504,37.37,75022.13,0.0,0.90977,7e-05,10.14384]
[1776367808511,37.37,75016.88,0.0,0.9094,7e-05,10.17408]
[1776367810525,37.38,75009.94,0.0,0.9089,7e-05,10.2142]
[1776367812542,37.38,74998.57,0.0,0.9081,7e-05,10.27963]
[1776367814561,37.38,74994.06,0.0,0.90778,7e-05,10.30567]
[1776367815568,37.38,74998.37,0.0,0.90808,7e-05,10.28103]
[1776367819597,37.38,75001.34,0.0,0.90829,7e-05,10.2645]
[1776367821746,37.38,75001.7,0.0,0.90831,7e-05,10.26271]
[1776367821862,37.38,75001.7,0.0,0.90831,7e-05,10.26271]
[1776367821944,37.38,75001.7,0.0,0.90831,7e-05,10.26271]
[1776367822619,37.38,75005.75,0.0,0.90859,7e-05,10.23969]
[1776367823625,37.38,75012.39,0.0,0.90906,7e-05,10.20193]
[1776367824633,37.38,75016.53,0.0,0.90934,7e-05,10.17855]
[1776367825012,37.38,75016.53,0.0,0.90934,7e-05,10.17855]
[1776367825121,37.38,75016.53,0.0,0.90934,7e-05,10.17855]
[1776367825197,37.38,75016.53,0.0,0.90934,7e-05,10.17855]
[1776367825640,37.38,75016.8,0.0,0.90936,7e-05,10.17728]
[1776367828661,37.38,75011.25,0.0,0.90896,7e-05,10.20974]
[1776367829351,37.38,75011.25,0.0,0.90896,7e-05,10.20974]
[1776367829405,37.38,75011.25,0.0,0.90896,7e-05,10.20974]
[1776367829443,37.38,75011.25,0.0,0.90896,7e-05,10.20974]
[1776367829669,37.38,75010.55,0.0,0.90891,7e-05,10.21396]
[1776367832719,37.38,75014.37,0.0,0.90921,7e-05,10.18841]
[1776367832696,37.38,75018.11,0.0,0.90946,7e-05,10.16733]
[1776367832940,37.38,75018.11,0.0,0.90946,7e-05,10.16733]
[1776367833697,37.38,75020.82,0.0,0.90965,7e-05,10.15218]
[1776367834704,37.38,75029.7,0.0,0.91027,7e-05,10.10196]
[1776367835711,37.39,75030.32,0.0,0.9103,7e-05,10.09883]
[1776367835982,37.39,75030.32,0.0,0.9103,7e-05,10.09883]
[1776367836197,37.39,75030.32,0.0,0.9103,7e-05,10.09883]
[1776367837727,37.39,75034.92,0.0,0.91062,7e-05,10.07318]
[1776367840335,37.39,75037.83,0.0,0.91082,7e-05,10.05655]
[1776367840441,37.39,75037.83,0.0,0.91082,7e-05,10.05655]
[1776367840696,37.39,75037.83,0.0,0.91082,7e-05,10.05655]
[1776367840535,37.39,75037.8,0.0,0.91081,7e-05,10.05723]
[1776367841758,37.39,75042.34,0.0,0.91113,7e-05,10.03142]
[1776367842768,37.39,75051.52,0.0,0.91176,7e-05,9.97947]
[1776367843773,37.39,75049.59,0.0,0.91163,7e-05,9.99003]
[1776367844802,37.39,75031.04,0.0,0.91035,7e-05,10.09517]
[1776367845788,37.39,75028.09,0.0,0.91014,7e-05,10.11252]
[1776367846796,37.39,75023.79,0.0,0.90984,7e-05,10.13701]
[1776367848813,37.39,75011.5,0.0,0.90897,7e-05,10.20736]
[1776367849820,37.39,75012.39,0.0,0.90903,7e-05,10.20251]
[1776367851279,37.39,75012.39,0.0,0.90903,7e-05,10.20251]
[1776367851437,37.39,75012.39,0.0,0.90903,7e-05,10.20251]
[1776367851631,37.39,75012.39,0.0,0.90903,7e-05,10.20251]
[1776367851692,37.39,75012.39,0.0,0.90903,7e-05,10.20251]
[1776367851640,37.39,75017.0,0.0,0.90935,7e-05,10.17637]
[1776367852841,37.39,75021.83,0.0,0.90969,7e-05,10.14913]
[1776367854875,37.39,75006.98,0.0,0.90864,7e-05,10.23444]
[1776367855882,37.39,75009.44,0.0,0.90881,7e-05,10.22056]
[1776367857619,37.39,75009.44,0.0,0.90881,7e-05,10.22056]
[1776367857682,37.39,75018.85,0.0,0.90947,7e-05,10.16701]
[1776367857755,37.39,75018.85,0.0,0.90947,7e-05,10.16701]
[1776367857871,37.39,75018.85,0.0,0.90947,7e-05,10.16701]
[1776367857895,37.39,75022.21,0.0,0.9097,7e-05,10.14787]
[1776367860756,37.39,75024.72,0.0,0.90988,7e-05,10.13387]
[1776367860944,37.39,75024.72,0.0,0.90988,7e-05,10.13387]
[1776367863614,37.39,75026.81,0.0,0.91001,7e-05,10.12264]
[1776367863700,37.39,75026.81,0.0,0.91001,7e-05,10.12264]
[1776367863658,37.4,75027.31,0.0,0.91004,7e-05,10.12047]
[1776367863940,37.4,75027.44,0.0,0.91005,7e-05,10.11973]
[1776367866212,37.4,75028.71,0.0,0.91013,7e-05,10.11285]
[1776367866438,37.4,75028.71,0.0,0.91013,7e-05,10.11285]
[1776367871997,37.4,75030.06,0.0,0.9102,7e-05,10.10732]
[1776367873934,37.4,75028.68,0.0,0.9101,7e-05,10.11553]
[1776367874180,37.4,75028.68,0.0,0.9101,7e-05,10.11553]
[1776367874194,37.4,75028.68,0.0,0.9101,7e-05,10.11553]
[1776367874282,37.4,75024.14,0.0,0.90978,7e-05,10.1417]
[1776367876551,37.4,75022.95,0.0,0.90969,7e-05,10.14879]
[1776367876571,37.4,75014.23,0.0,0.90908,7e-05,10.19879]
[1776367877049,37.4,74996.7,0.0,0.90784,7e-05,10.29923]
[1776367878055,37.4,74993.87,0.0,0.90764,7e-05,10.31553]
[1776367879692,37.4,74993.87,0.0,0.90764,7e-05,10.31553]
[1776367879717,37.4,74994.05,0.0,0.90765,7e-05,10.31461]
[1776367883090,37.4,74999.84,0.0,0.90806,7e-05,10.28162]
[1776367887117,37.41,75006.31,0.0,0.90851,7e-05,10.24505]
[1776367888125,37.41,75013.02,0.0,0.90898,7e-05,10.20689]
[1776367889639,37.41,75013.02,0.0,0.90898,7e-05,10.20689]
[1776367889706,37.41,75013.02,0.0,0.90898,7e-05,10.20689]
[1776367889741,37.41,75017.12,0.0,0.90926,7e-05,10.18399]
[1776367889911,37.41,75017.12,0.0,0.90926,7e-05,10.18399]
[1776367889941,37.41,75017.12,0.0,0.90926,7e-05,10.18399]
[1776367892179,37.41,75024.94,0.0,0.90983,7e-05,10.13613]
[1776367893468,37.41,75024.94,0.0,0.90983,7e-05,10.13613]
[1776367893580,37.41,75024.94,0.0,0.90983,7e-05,10.13613]
[1776367893691,37.41,75024.94,0.0,0.90983,7e-05,10.13613]
[1776367893675,37.41,75029.99,0.0,0.91019,7e-05,10.10706]
[1776367894191,37.41,75032.66,0.0,0.91037,7e-05,10.0919]
[1776367895200,37.41,75036.56,0.0,0.91064,7e-05,10.06978]
[1776367897214,37.41,75040.95,0.0,0.91095,7e-05,10.04501]
[1776367901243,37.41,75044.44,0.0,0.91118,7e-05,10.02608]
[1776367902251,37.41,75049.81,0.0,0.91155,7e-05,9.99586]
[1776367903257,37.41,75062.16,0.0,0.91239,7e-05,9.92635]
[1776367904264,37.41,75064.38,0.0,0.91254,7e-05,9.91377]
[1776367906339,37.41,75062.64,0.0,0.91242,7e-05,9.92353]
[1776367906436,37.41,75062.64,0.0,0.91242,7e-05,9.92353]
[1776367906563,37.41,75062.64,0.0,0.91242,7e-05,9.92353]
[1776367906699,37.41,75062.64,0.0,0.91242,7e-05,9.92353]
[1776367906718,37.41,75062.33,0.0,0.9124,7e-05,9.92548]
[1776367912320,37.41,75060.25,0.0,0.91226,7e-05,9.93688]
[1776367914523,37.41,75062.31,0.0,0.9124,7e-05,9.92521]
[1776367914697,37.41,75062.31,0.0,0.9124,7e-05,9.92521]
[1776367914741,37.41,75062.31,0.0,0.9124,7e-05,9.92521]
[1776367914791,37.41,75062.72,0.0,0.91243,7e-05,9.92278]
[1776367914940,37.41,75062.72,0.0,0.91243,7e-05,9.92278]
[1776367918362,37.41,75069.07,0.0,0.91286,7e-05,9.88694]
[1776367919500,37.41,75069.07,0.0,0.91286,7e-05,9.88694]
[1776367919634,37.41,75069.07,0.0,0.91286,7e-05,9.88694]
[1776367919727,37.41,75075.16,0.0,0.91328,7e-05,9.85272]
[1776367919946,37.41,75075.16,0.0,0.91328,7e-05,9.85272]
[1776367920218,37.41,75075.16,0.0,0.91328,7e-05,9.85272]
[1776367921389,37.41,75081.35,0.0,0.9137,7e-05,9.81805]
[1776367922408,37.41,75084.43,0.0,0.9139,7e-05,9.80087]
[1776367923401,37.41,75143.2,0.0,0.91779,6e-05,9.47418]
[1776367924828,37.41,75143.2,0.0,0.91779,6e-05,9.47418]
[1776367924411,37.41,75189.66,0.0,0.92077,6e-05,9.21968]
[1776367925419,37.41,75195.51,0.0,0.92113,6e-05,9.188]
[1776367926424,37.41,75179.7,0.0,0.92012,6e-05,9.27546]
[1776367927431,37.41,75174.27,0.0,0.91976,6e-05,9.30598]
[1776367928438,37.42,75170.51,0.0,0.91951,6e-05,9.32736]
[1776367929011,37.42,75170.51,0.0,0.91951,6e-05,9.32736]
[1776367930451,37.42,75178.75,0.0,0.92003,6e-05,9.28286]
[1776367932465,37.42,75180.61,0.0,0.92015,6e-05,9.27303]
[1776367934480,37.42,75187.96,0.0,0.9206,6e-05,9.23367]
[1776367935487,37.42,75194.14,0.0,0.92099,6e-05,9.20029]
[1776367936496,37.42,75200.55,0.0,0.92139,6e-05,9.16577]
[1776367937506,37.42,75205.39,0.0,0.92169,6e-05,9.13989]
[1776367940850,37.42,75204.98,0.0,0.92165,6e-05,9.14329]
[1776367941558,37.42,75197.16,0.0,0.92116,6e-05,9.18609]
[1776367942565,37.43,75193.3,0.0,0.92091,6e-05,9.20778]
[1776367946593,37.43,75185.6,0.0,0.92039,6e-05,9.2524]
[1776367947599,37.43,75181.55,0.0,0.92012,6e-05,9.27509]
[1776367949615,37.44,75174.44,0.0,0.91966,6e-05,9.31506]
[1776367950621,37.44,75171.48,0.0,0.91946,6e-05,9.33177]
[1776367952634,37.44,75168.3,0.0,0.91928,6e-05,9.3464]
[1776367954649,37.44,75164.86,0.0,0.91905,6e-05,9.36616]
[1776367956664,37.44,75158.64,0.0,0.91864,6e-05,9.40117]
[1776367957671,37.44,75153.74,0.0,0.91831,6e-05,9.42883]
[1776367958678,37.44,75145.71,0.0,0.91778,6e-05,9.47371]
[1776367959685,37.45,75152.87,0.0,0.91824,6e-05,9.43458]
[1776367960692,37.45,75156.2,0.0,0.91846,6e-05,9.41661]
[1776367963713,37.45,75149.9,0.0,0.91803,6e-05,9.45301]
[1776367965727,37.45,75139.94,0.0,0.91737,7e-05,9.50848]
[1776367966734,37.45,75129.82,0.0,0.91671,7e-05,9.56496]
[1776367967741,37.45,75127.11,0.0,0.91652,7e-05,9.58043]
[1776367968748,37.45,75122.6,0.0,0.91622,7e-05,9.60587]
[1776367970772,37.46,75129.32,0.0,0.91665,7e-05,9.56946]
[1776367972786,37.46,75130.44,0.0,0.91672,7e-05,9.5642]
[1776367973793,37.46,75133.53,0.0,0.91691,7e-05,9.54759]
[1776367974800,37.46,75139.83,0.0,0.91732,7e-05,9.5133]
[1776367977821,37.46,75145.28,0.0,0.91765,6e-05,9.48491]
[1776367978828,37.46,75148.46,0.0,0.91785,6e-05,9.468]
[1776367979835,37.47,75156.52,0.0,0.91837,6e-05,9.42431]
[1776367980842,37.47,75160.18,0.0,0.9186,6e-05,9.40455]
[1776367981850,37.47,75167.97,0.0,0.9191,6e-05,9.36223]
[1776367983189,37.47,75167.99,0.0,0.9191,6e-05,9.36214]
[1776367983527,37.47,75167.99,0.0,0.9191,6e-05,9.36214]
[1776367983867,37.47,75166.76,0.0,0.91902,6e-05,9.3689]
[1776367984874,37.47,75162.85,0.0,0.91876,6e-05,9.39069]
[1776367987195,37.47,75162.71,0.0,0.91874,6e-05,9.3922]
[1776367987294,37.47,75159.92,0.0,0.91855,6e-05,9.40859]
[1776367987901,37.47,75144.77,0.0,0.91757,7e-05,9.49189]
[1776367988908,37.47,75145.44,0.0,0.91761,6e-05,9.48842]
[1776367990742,37.47,75145.44,0.0,0.91761,6e-05,9.48842]
[1776367990843,37.47,75144.41,0.0,0.91754,7e-05,9.49454]
[1776367990937,37.47,75144.41,0.0,0.91754,7e-05,9.49454]
[1776367991626,37.47,75144.41,0.0,0.91754,7e-05,9.49454]
[1776367991694,37.47,75144.41,0.0,0.91754,7e-05,9.49454]
[1776367991774,37.47,75144.75,0.0,0.91756,7e-05,9.49325]
[1776367992935,37.48,75140.65,0.0,0.91728,7e-05,9.51642]
[1776367994876,37.48,75140.65,0.0,0.91728,7e-05,9.51642]
[1776367994936,37.48,75140.05,0.0,0.91724,7e-05,9.52028]
[1776367997414,37.48,75139.66,0.0,0.91721,7e-05,9.52281]
[1776367997438,37.48,75139.66,0.0,0.91721,7e-05,9.52281]
[1776367997516,37.48,75139.77,0.0,0.91721,7e-05,9.52292]
[1776367998473,37.48,75139.77,0.0,0.91721,7e-05,9.52292]
[1776367998691,37.48,75139.77,0.0,0.91721,7e-05,9.52292]
[1776367999985,37.48,75129.12,0.0,0.9165,7e-05,9.58248]
[1776368001999,37.48,75126.68,0.0,0.91633,7e-05,9.59696]
[1776368004015,37.48,75122.65,0.0,0.91606,7e-05,9.61979]
[1776368005022,37.48,75118.73,0.0,0.9158,7e-05,9.64194]
[1776368006029,37.49,75112.82,0.0,0.9154,7e-05,9.67515]
[1776368007894,37.49,75112.82,0.0,0.9154,7e-05,9.67515]
[1776368007939,37.49,75110.53,0.0,0.91524,7e-05,9.68824]
[1776368008763,37.49,75110.53,0.0,0.91524,7e-05,9.68824]
[1776368008773,37.49,75113.57,0.0,0.91544,7e-05,9.67193]
[1776368009050,37.49,75125.46,0.0,0.91622,7e-05,9.60597]
[1776368011064,37.49,75132.85,0.0,0.91673,7e-05,9.56167]
[1776368012200,37.49,75132.85,0.0,0.91673,7e-05,9.56167]
[1776368012218,37.49,75131.9,0.0,0.91666,7e-05,9.56783]
[1776368015092,37.49,75127.59,0.0,0.91637,7e-05,9.59261]
[1776368019120,37.5,75132.04,0.0,0.91664,7e-05,9.56937]
[1776368020270,37.5,75132.04,0.0,0.91664,7e-05,9.56937]
[1776368020436,37.5,75132.04,0.0,0.91664,7e-05,9.56937]
[1776368020504,37.5,75136.03,0.0,0.91689,7e-05,9.5482]
[1776368021108,37.5,75136.03,0.0,0.91689,7e-05,9.5482]
[1776368021192,37.5,75136.03,0.0,0.91689,7e-05,9.5482]
[1776368024375,37.5,75134.98,0.0,0.91681,7e-05,9.55508]
[1776368024440,37.5,75134.98,0.0,0.91681,7e-05,9.55508]
[1776368025186,37.5,75134.25,0.0,0.91676,7e-05,9.55959]
[1776368025436,37.5,75134.25,0.0,0.91676,7e-05,9.55959]
[1776368025500,37.5,75134.62,0.0,0.91678,7e-05,9.55765]
[1776368026743,37.5,75137.86,0.0,0.91699,7e-05,9.53988]
[1776368027037,37.5,75137.86,0.0,0.91699,7e-05,9.53988]
[1776368027197,37.5,75137.86,0.0,0.91699,7e-05,9.53988]
[1776368027251,37.5,75141.08,0.0,0.9172,7e-05,9.52225]
[1776368029813,37.5,75143.22,0.0,0.91734,7e-05,9.51046]
[1776368029827,37.5,75136.78,0.0,0.91692,7e-05,9.54634]
[1776368029936,37.5,75136.78,0.0,0.91692,7e-05,9.54634]
[1776368030204,37.5,75134.25,0.0,0.91675,7e-05,9.56032]
[1776368033225,37.5,75128.69,0.0,0.91638,7e-05,9.59155]
[1776368034844,37.5,75128.69,0.0,0.91638,7e-05,9.59155]
[1776368034935,37.5,75128.69,0.0,0.91638,7e-05,9.59155]
[1776368034894,37.5,75120.98,0.0,0.91587,7e-05,9.63433]
[1776368036864,37.5,75120.22,0.0,0.91582,7e-05,9.63854]
[1776368036935,37.5,75120.22,0.0,0.91582,7e-05,9.63854]
[1776368036915,37.5,75119.23,0.0,0.91576,7e-05,9.64403]
[1776368037253,37.5,75116.3,0.0,0.91556,7e-05,9.66027]
[1776368039267,37.5,75107.22,0.0,0.91496,7e-05,9.71065]
[1776368040274,37.5,75104.35,0.0,0.91477,7e-05,9.72652]
[1776368041281,37.5,75100.39,0.0,0.91451,7e-05,9.7488]
[1776368043205,37.5,75100.35,0.0,0.9145,7e-05,9.74921]
[1776368043439,37.5,75100.35,0.0,0.9145,7e-05,9.74921]
[1776368045309,37.5,75097.32,0.0,0.9143,7e-05,9.76561]
[1776368046371,37.5,75097.32,0.0,0.9143,7e-05,9.76561]
[1776368046433,37.5,75095.16,0.0,0.91416,7e-05,9.77747]
[1776368047323,37.5,75083.88,0.0,0.9134,7e-05,9.84068]
[1776368048203,37.5,75083.88,0.0,0.9134,7e-05,9.84068]
[1776368048330,37.5,75081.41,0.0,0.91323,7e-05,9.85456]
[1776368049337,37.5,75075.9,0.0,0.91286,7e-05,9.88547]
[1776368050344,37.5,75072.28,0.0,0.91262,7e-05,9.90575]
[1776368051351,37.5,75067.03,0.0,0.91226,7e-05,9.93519]
[1776368052358,37.5,75061.66,0.0,0.91189,7e-05,9.96529]
[1776368053365,37.5,75058.11,0.0,0.91165,7e-05,9.98513]
[1776368055379,37.5,75061.41,0.0,0.91188,7e-05,9.96617]
[1776368056506,37.5,75061.41,0.0,0.91188,7e-05,9.96617]
[1776368056690,37.5,75061.41,0.0,0.91188,7e-05,9.96617]
[1776368056791,37.5,75060.68,0.0,0.91184,7e-05,9.97012]
[1776368058400,37.5,75064.88,0.0,0.91213,7e-05,9.94613]
[1776368059962,37.5,75064.88,0.0,0.91213,7e-05,9.94613]
[1776368060197,37.5,75066.21,0.0,0.91222,7e-05,9.93852]
[1776368065449,37.5,75064.66,0.0,0.91212,7e-05,9.9465]
[1776368066236,37.5,75064.66,0.0,0.91212,7e-05,9.9465]
[1776368066440,37.5,75064.66,0.0,0.91212,7e-05,9.9465]
[1776368068200,37.5,75064.33,0.0,0.9121,7e-05,9.94807]
[1776368068471,37.5,75064.49,0.0,0.91211,7e-05,9.94703]
[1776368071025,37.5,75063.32,0.0,0.91204,7e-05,9.95333]
[1776368071189,37.5,75063.32,0.0,0.91204,7e-05,9.95333]
[1776368072504,37.5,75051.26,0.0,0.91124,7e-05,10.01719]
[1776368073511,37.5,75046.91,0.0,0.91095,7e-05,10.04151]
[1776368075893,37.49,75047.15,0.0,0.91097,7e-05,10.03986]
[1776368075935,37.49,75047.15,0.0,0.91097,7e-05,10.03986]
[1776368076532,37.49,75040.81,0.0,0.91054,7e-05,10.07514]
[1776368078194,37.49,75036.7,0.0,0.91026,7e-05,10.09808]
[1776368078546,37.49,75035.98,0.0,0.91021,7e-05,10.10179]
[1776368079553,37.49,75030.84,0.0,0.90986,7e-05,10.13056]
[1776368080560,37.49,75021.56,0.0,0.90921,7e-05,10.18325]
[1776368081567,37.49,75021.98,0.0,0.90924,7e-05,10.18074]
[1776368084950,37.49,75021.54,0.0,0.90922,7e-05,10.18265]
[1776368088958,37.49,75021.27,0.0,0.90922,7e-05,10.18229]
[1776368092591,37.48,75024.89,0.0,0.9095,7e-05,10.15986]
[1776368092688,37.48,75024.89,0.0,0.9095,7e-05,10.15986]
[1776368096676,37.48,75026.81,0.0,0.90965,7e-05,10.14721]
[1776368096693,37.48,75026.81,0.0,0.90965,7e-05,10.14721]
[1776368096901,37.48,75028.84,0.0,0.9098,7e-05,10.13526]
[1776368099919,37.48,75026.63,0.0,0.90965,7e-05,10.14703]
[1776368099939,37.48,75026.63,0.0,0.90965,7e-05,10.14703]
[1776368101724,37.47,75018.85,0.0,0.90913,7e-05,10.19005]
[1776368102717,37.47,75010.94,0.0,0.90857,7e-05,10.23503]
[1776368103027,37.47,75010.94,0.0,0.90857,7e-05,10.23503]
[1776368103200,37.47,75010.94,0.0,0.90857,7e-05,10.23503]
[1776368105738,37.47,75003.21,0.0,0.90803,7e-05,10.2786]
[1776368107412,37.47,74999.07,0.0,0.90774,7e-05,10.30204]
[1776368107435,37.47,74999.07,0.0,0.90774,7e-05,10.30204]
[1776368112026,37.47,74994.28,0.0,0.90742,7e-05,10.32832]
[1776368112192,37.47,74995.11,0.0,0.90748,7e-05,10.32326]
[1776368114919,37.47,74995.4,0.0,0.90751,7e-05,10.321]
[1776368114938,37.47,74995.4,0.0,0.90751,7e-05,10.321]
[1776368115020,37.47,74995.36,0.0,0.90751,7e-05,10.32093]
[1776368120846,37.46,74996.84,0.0,0.90763,7e-05,10.31068]
[1776368122860,37.46,75001.93,0.0,0.908,7e-05,10.28105]
[1776368123867,37.46,75014.07,0.0,0.90886,7e-05,10.21115]
[1776368124874,37.46,75020.32,0.0,0.90931,7e-05,10.17506]
[1776368125881,37.46,75028.07,0.0,0.90985,7e-05,10.13056]
[1776368126888,37.46,75034.14,0.0,0.91028,7e-05,10.09573]
[1776368127895,37.46,75038.49,0.0,0.91059,7e-05,10.07075]
[1776368129909,37.46,75026.9,0.0,0.90979,7e-05,10.1359]
[1776368131923,37.45,75028.82,0.0,0.90996,7e-05,10.12036]
[1776368132931,37.45,75035.23,0.0,0.91041,7e-05,10.08361]
[1776368135952,37.45,75038.13,0.0,0.91062,7e-05,10.06627]
[1776368136475,37.45,75038.13,0.0,0.91062,7e-05,10.06627]
[1776368136689,37.45,75038.13,0.0,0.91062,7e-05,10.06627]
[1776368136959,37.45,75038.79,0.0,0.91067,7e-05,10.06224]
[1776368141994,37.45,75041.16,0.0,0.91085,7e-05,10.04741]
[1776368144014,37.45,75045.45,0.0,0.91115,7e-05,10.02298]
[1776368145016,37.45,75057.51,0.0,0.91198,7e-05,9.95464]
[1776368146023,37.45,75064.06,0.0,0.91243,7e-05,9.91761]
[1776368147031,37.45,75070.28,0.0,0.91285,7e-05,9.88255]
[1776368148038,37.45,75080.81,0.0,0.91357,7e-05,9.82342]
[1776368149045,37.45,75090.12,0.0,0.91419,7e-05,9.77137]
[1776368150052,37.45,75089.68,0.0,0.91417,7e-05,9.77362]
[1776368155087,37.44,75092.72,0.0,0.91438,7e-05,9.75623]
[1776368157101,37.44,75085.94,0.0,0.91392,7e-05,9.79408]
[1776368159747,37.44,75087.61,0.0,0.91404,7e-05,9.78447]
[1776368160203,37.44,75087.25,0.0,0.91402,7e-05,9.78598]
[1776368164160,37.44,75079.05,0.0,0.91348,7e-05,9.83081]
[1776368167181,37.44,75087.58,0.0,0.91406,7e-05,9.78245]
[1776368168908,37.44,75089.21,0.0,0.91418,7e-05,9.7728]
[1776368170951,37.44,75088.12,0.0,0.9141,7e-05,9.7789]
[1776368172610,37.44,75091.54,0.0,0.91433,7e-05,9.75965]
[1776368173234,37.44,75103.55,0.0,0.91514,7e-05,9.69254]
[1776368175249,37.44,75118.21,0.0,0.91611,7e-05,9.61073]
[1776368176259,37.44,75118.21,0.0,0.91611,7e-05,9.61073]
[1776368176296,37.44,75123.38,0.0,0.91645,7e-05,9.58196]
[1776368177263,37.44,75122.92,0.0,0.91643,7e-05,9.58411]
[1776368180284,37.44,75118.34,0.0,0.91612,7e-05,9.61]
[1776368185324,37.44,75122.54,0.0,0.9164,7e-05,9.5867]
[1776368187133,37.44,75124.42,0.0,0.91652,7e-05,9.57632]
[1776368187200,37.44,75124.42,0.0,0.91652,7e-05,9.57632]
[1776368187241,37.44,75124.42,0.0,0.91652,7e-05,9.57632]
[1776368187543,37.44,75124.42,0.0,0.91652,7e-05,9.57632]
[1776368187583,37.44,75126.07,0.0,0.91663,7e-05,9.56723]
[1776368188345,37.44,75132.93,0.0,0.91708,7e-05,9.52928]
[1776368191368,37.44,75133.79,0.0,0.91718,7e-05,9.51959]
[1776368192375,37.44,75126.75,0.0,0.91671,7e-05,9.55866]
[1776368193383,37.44,75121.13,0.0,0.91634,7e-05,9.58979]
[1776368194390,37.44,75121.93,0.0,0.9164,7e-05,9.58545]
[1776368197414,37.43,75127.58,0.0,0.91677,7e-05,9.55385]
[1776368202449,37.43,75126.41,0.0,0.9167,7e-05,9.55958]
[1776368203779,37.43,75126.41,0.0,0.9167,7e-05,9.55958]
[1776368203935,37.43,75126.41,0.0,0.9167,7e-05,9.55958]
[1776368204005,37.43,75126.41,0.0,0.9167,7e-05,9.55958]
[1776368204032,37.43,75126.18,0.0,0.91669,7e-05,9.56092]
[1776368204191,37.43,75126.18,0.0,0.91669,7e-05,9.56092]
[1776368207484,37.43,75121.29,0.0,0.91636,7e-05,9.58828]
[1776368208491,37.43,75114.79,0.0,0.91593,7e-05,9.62438]
[1776368210505,37.43,75118.92,0.0,0.91621,7e-05,9.60142]
[1776368212111,37.43,75118.92,0.0,0.91621,7e-05,9.60142]
[1776368212199,37.43,75122.52,0.0,0.91644,7e-05,9.58147]
[1776368212320,37.43,75122.52,0.0,0.91644,7e-05,9.58147]
[1776368212436,37.43,75122.52,0.0,0.91644,7e-05,9.58147]
[1776368212519,37.43,75122.11,0.0,0.91641,7e-05,9.58379]
[1776368214549,37.43,75112.87,0.0,0.9158,7e-05,9.63511]
[1776368215928,37.43,75097.92,0.0,0.91481,7e-05,9.71837]
[1776368216559,37.43,75092.31,0.0,0.91444,7e-05,9.74969]
[1776368217566,37.43,75088.18,0.0,0.91416,7e-05,9.77252]
[1776368222604,37.43,75070.33,0.0,0.91296,7e-05,9.87236]
[1776368223611,37.43,75069.61,0.0,0.91291,7e-05,9.87635]
[1776368224618,37.43,75076.42,0.0,0.91337,7e-05,9.83805]
[1776368225625,37.43,75082.21,0.0,0.91377,7e-05,9.80524]
[1776368229653,37.43,75088.72,0.0,0.91421,7e-05,9.76801]
[1776368230660,37.43,75099.17,0.0,0.91492,7e-05,9.70941]
[1776368231667,37.43,75105.9,0.0,0.91537,7e-05,9.67177]
[1776368236705,37.43,75107.23,0.0,0.91546,7e-05,9.66396]
[1776368237230,37.43,75107.23,0.0,0.91546,7e-05,9.66396]
[1776368237435,37.43,75107.23,0.0,0.91546,7e-05,9.66396]
[1776368237451,37.43,75107.23,0.0,0.91546,7e-05,9.66396]
[1776368237689,37.43,75107.23,0.0,0.91546,7e-05,9.66396]
[1776368237709,37.43,75108.26,0.0,0.91553,7e-05,9.65816]
[1776368239507,37.43,75108.4,0.0,0.91554,7e-05,9.65731]
[1776368241755,37.43,75116.35,0.0,0.91607,7e-05,9.61264]
[1776368242778,37.43,75116.35,0.0,0.91607,7e-05,9.61264]
[1776368243769,37.43,75125.48,0.0,0.91668,7e-05,9.56163]
[1776368244776,37.43,75132.08,0.0,0.91711,7e-05,9.5248]
[1776368247797,37.42,75139.56,0.0,0.91761,7e-05,9.48272]
[1776368249810,37.42,75147.4,0.0,0.91812,6e-05,9.43911]
[1776368254799,37.42,75147.43,0.0,0.91816,6e-05,9.43475]
[1776368254937,37.42,75147.43,0.0,0.91816,6e-05,9.43475]
[1776368254945,37.42,75147.43,0.0,0.91816,6e-05,9.43475]
[1776368255224,37.42,75147.38,0.0,0.91816,6e-05,9.43476]
[1776368260891,37.42,75153.62,0.0,0.91857,6e-05,9.39984]
[1776368261609,37.42,75153.62,0.0,0.91857,6e-05,9.39984]
[1776368261699,37.42,75153.62,0.0,0.91857,6e-05,9.39984]
[1776368261711,37.42,75153.62,0.0,0.91857,6e-05,9.39976]
[1776368262948,37.42,75153.62,0.0,0.91857,6e-05,9.39976]
[1776368262979,37.42,75161.7,0.0,0.91909,6e-05,9.35533]
[1776368263912,37.42,75167.42,0.0,0.91946,6e-05,9.32399]
[1776368266243,37.42,75165.27,0.0,0.91932,6e-05,9.33581]
[1776368267954,37.42,75160.21,0.0,0.919,6e-05,9.36355]
[1776368268961,37.42,75154.39,0.0,0.91862,6e-05,9.39545]
[1776368271982,37.42,75160.52,0.0,0.91902,6e-05,9.36157]
[1776368273225,37.42,75162.07,0.0,0.91912,6e-05,9.35304]
[1776368273436,37.42,75162.07,0.0,0.91912,6e-05,9.35304]
[1776368273729,37.42,75162.07,0.0,0.91912,6e-05,9.35304]
[1776368273941,37.42,75162.07,0.0,0.91912,6e-05,9.35304]
[1776368273997,37.42,75162.51,0.0,0.91915,6e-05,9.3506]
[1776368279034,37.42,75165.19,0.0,0.91932,6e-05,9.33583]
[1776368280039,37.42,75169.23,0.0,0.91958,6e-05,9.31371]
[1776368282057,37.42,75176.91,0.0,0.92007,6e-05,9.2718]
[1776368283064,37.42,75181.17,0.0,0.92034,6e-05,9.24861]
[1776368284070,37.42,75188.7,0.0,0.92082,6e-05,9.20735]
[1776368286086,37.42,75193.37,0.0,0.92111,6e-05,9.18196]
[1776368287093,37.42,75199.1,0.0,0.92147,6e-05,9.15072]
[1776368289107,37.42,75200.97,0.0,0.92159,6e-05,9.14038]
[1776368291121,37.42,75206.2,0.0,0.92192,6e-05,9.11195]
[1776368296158,37.42,75207.7,0.0,0.92202,6e-05,9.10371]
[1776368298171,37.42,75218.46,0.0,0.92269,6e-05,9.04557]
[1776368300184,37.42,75220.82,0.0,0.92283,6e-05,9.03291]
[1776368303209,37.42,75215.18,0.0,0.92248,6e-05,9.06362]
[1776368304216,37.42,75199.43,0.0,0.9215,6e-05,9.14888]
[1776368305222,37.42,75193.84,0.0,0.92114,6e-05,9.17918]
[1776368310257,37.42,75192.12,0.0,0.92104,6e-05,9.18793]
[1776368313773,37.42,75190.89,0.0,0.921,6e-05,9.1906]
[1776368313936,37.42,75190.89,0.0,0.921,6e-05,9.1906]
[1776368318313,37.42,75196.22,0.0,0.92133,6e-05,9.16194]
[1776368321253,37.42,75199.49,0.0,0.92154,6e-05,9.14412]
[1776368320327,37.42,75204.02,0.0,0.92182,6e-05,9.11951]
[1776368321441,37.42,75204.02,0.0,0.92182,6e-05,9.11951]
[1776368321705,37.42,75204.02,0.0,0.92182,6e-05,9.11951]
[1776368321935,37.42,75204.02,0.0,0.92182,6e-05,9.11951]
[1776368322036,37.42,75205.27,0.0,0.9219,6e-05,9.11272]
[1776368327383,37.42,75213.83,0.0,0.92243,6e-05,9.06644]
[1776368329397,37.42,75217.24,0.0,0.92264,6e-05,9.0482]
[1776368331955,37.42,75214.8,0.0,0.92249,6e-05,9.06145]
[1776368332199,37.42,75214.8,0.0,0.92249,6e-05,9.06145]
[1776368332284,37.42,75213.21,0.0,0.92239,6e-05,9.07017]
[1776368333696,37.42,75212.31,0.0,0.92233,6e-05,9.07503]
[1776368333936,37.42,75212.31,0.0,0.92233,6e-05,9.07503]
[1776368339467,37.42,75213.16,0.0,0.92238,6e-05,9.07093]
[1776368344512,37.42,75217.81,0.0,0.92266,6e-05,9.04629]
[1776368345830,37.42,75217.81,0.0,0.92266,6e-05,9.04629]
[1776368345937,37.42,75217.81,0.0,0.92266,6e-05,9.04629]
[1776368346035,37.42,75217.77,0.0,0.92266,6e-05,9.04663]
[1776368346691,37.42,75217.77,0.0,0.92266,6e-05,9.04663]
[1776368346939,37.42,75217.77,0.0,0.92266,6e-05,9.04663]
[1776368348542,37.42,75222.4,0.0,0.92294,6e-05,9.02207]
[1776368349549,37.42,75217.43,0.0,0.92263,6e-05,9.049]
[1776368350766,37.42,75217.43,0.0,0.92263,6e-05,9.049]
[1776368350942,37.42,75217.43,0.0,0.92263,6e-05,9.049]
[1776368351104,37.42,75217.43,0.0,0.92263,6e-05,9.049]
[1776368351208,37.42,75217.43,0.0,0.92263,6e-05,9.049]
[1776368351252,37.42,75216.13,0.0,0.92255,6e-05,9.05612]
[1776368357232,37.42,75215.1,0.0,0.92248,6e-05,9.06211]
[1776368357338,37.42,75215.78,0.0,0.92252,6e-05,9.05853]
[1776368357441,37.42,75215.78,0.0,0.92252,6e-05,9.05853]
[1776368357609,37.42,75215.96,0.0,0.92253,6e-05,9.05764]
[1776368359622,37.42,75211.04,0.0,0.92223,6e-05,9.08436]
[1776368361638,37.42,75205.0,0.0,0.92185,6e-05,9.1171]
[1776368362645,37.42,75200.48,0.0,0.92157,6e-05,9.14158]
[1776368364799,37.42,75201.88,0.0,0.92165,6e-05,9.13397]
[1776368364936,37.42,75201.88,0.0,0.92165,6e-05,9.13397]
[1776368365036,37.42,75200.8,0.0,0.92158,6e-05,9.14017]
[1776368365468,37.42,75200.8,0.0,0.92158,6e-05,9.14017]
[1776368365702,37.42,75200.8,0.0,0.92158,6e-05,9.14017]
[1776368370701,37.42,75196.67,0.0,0.92133,6e-05,9.16231]
[1776368372715,37.42,75193.15,0.0,0.92113,6e-05,9.17753]
[1776368374729,37.42,75185.93,0.0,0.92068,6e-05,9.21694]
[1776368375736,37.42,75181.88,0.0,0.92042,6e-05,9.23922]
[1776368376743,37.42,75176.23,0.0,0.92006,6e-05,9.27022]
[1776368378756,37.42,75184.62,0.0,0.92059,6e-05,9.22441]
[1776368381778,37.42,75178.57,0.0,0.92021,6e-05,9.25724]
[1776368382453,37.42,75178.57,0.0,0.92021,6e-05,9.25724]
[1776368382698,37.42,75178.57,0.0,0.92021,6e-05,9.25724]
[1776368382785,37.42,75176.8,0.0,0.92009,6e-05,9.26704]
[1776368383792,37.42,75169.47,0.0,0.91962,6e-05,9.30721]
[1776368384799,37.42,75165.18,0.0,0.91935,6e-05,9.33075]
[1776368385806,37.42,75156.01,0.0,0.91876,6e-05,9.38105]
[1776368386813,37.42,75150.81,0.0,0.91842,6e-05,9.40956]
[1776368390807,37.42,75149.61,0.0,0.91835,6e-05,9.41587]
[1776368390943,37.42,75149.61,0.0,0.91835,6e-05,9.41587]
[1776368396892,37.42,75164.49,0.0,0.91932,6e-05,9.33342]
[1776368397909,37.42,75170.77,0.0,0.91972,6e-05,9.29909]
[1776368398919,37.42,75178.07,0.0,0.92018,6e-05,9.25932]
[1776368402953,37.42,75183.34,0.0,0.92051,6e-05,9.23081]
[1776368405990,37.42,75173.96,0.0,0.91992,6e-05,9.28215]
[1776368409013,37.42,75179.19,0.0,0.92025,6e-05,9.25395]
[1776368410020,37.42,75188.5,0.0,0.92084,6e-05,9.20305]
[1776368411027,37.42,75189.62,0.0,0.92091,6e-05,9.19721]
[1776368411951,37.42,75189.62,0.0,0.92091,6e-05,9.19721]
[1776368412193,37.42,75189.62,0.0,0.92091,6e-05,9.19721]
[1776368412290,37.42,75189.58,0.0,0.9209,6e-05,9.19731]
[1776368413356,37.42,75189.58,0.0,0.9209,6e-05,9.19731]
[1776368413440,37.42,75190.48,0.0,0.92096,6e-05,9.19267]
[1776368414050,37.43,75185.75,0.0,0.92066,6e-05,9.21866]
[1776368419085,37.43,75189.21,0.0,0.92086,6e-05,9.20094]
[1776368421424,37.43,75190.52,0.0,0.92094,6e-05,9.19435]
[1776368421438,37.43,75190.52,0.0,0.92094,6e-05,9.19435]
[1776368421752,37.43,75190.52,0.0,0.92094,6e-05,9.19435]
[1776368421949,37.43,75190.52,0.0,0.92094,6e-05,9.19435]
[1776368422106,37.43,75189.09,0.0,0.92085,6e-05,9.2024]
[1776368423113,37.43,75184.07,0.0,0.92053,6e-05,9.22997]
[1776368424483,37.43,75181.29,0.0,0.92035,6e-05,9.24532]
[1776368424689,37.43,75181.29,0.0,0.92035,6e-05,9.24532]
[1776368425127,37.43,75180.19,0.0,0.92027,6e-05,9.2515]
[1776368426067,37.43,75180.19,0.0,0.92027,6e-05,9.2515]
[1776368426200,37.43,75180.19,0.0,0.92027,6e-05,9.2515]
[1776368428205,37.43,75174.63,0.0,0.91992,6e-05,9.28179]
[1776368428309,37.43,75166.17,0.0,0.91938,6e-05,9.32816]
[1776368429154,37.43,75158.37,0.0,0.91888,6e-05,9.37096]
[1776368433439,37.43,75160.03,0.0,0.91901,6e-05,9.35813]
[1776368433659,37.43,75160.03,0.0,0.91901,6e-05,9.35813]
[1776368433701,37.43,75160.03,0.0,0.91901,6e-05,9.35813]
[1776368434190,37.43,75160.1,0.0,0.91902,6e-05,9.35777]
[1776368439227,37.43,75158.68,0.0,0.91892,6e-05,9.36568]
[1776368441089,37.43,75160.77,0.0,0.91906,6e-05,9.35425]
[1776368441195,37.43,75160.77,0.0,0.91906,6e-05,9.35425]
[1776368441241,37.43,75163.33,0.0,0.91922,6e-05,9.34065]
[1776368442012,37.43,75163.33,0.0,0.91922,6e-05,9.34065]
[1776368442204,37.43,75163.33,0.0,0.91922,6e-05,9.34065]
[1776368446612,37.43,75165.88,0.0,0.91937,6e-05,9.32736]
[1776368446696,37.43,75165.88,0.0,0.91937,6e-05,9.32736]
[1776368446874,37.43,75165.88,0.0,0.91937,6e-05,9.32736]
[1776368446939,37.43,75165.88,0.0,0.91937,6e-05,9.32736]
[1776368447283,37.43,75165.43,0.0,0.91934,6e-05,9.3299]
[1776368450304,37.43,75181.06,0.0,0.92034,6e-05,9.24476]
[1776368450872,37.43,75181.06,0.0,0.92034,6e-05,9.24476]
[1776368451311,37.43,75192.87,0.0,0.92108,6e-05,9.1806]
[1776368452318,37.43,75193.54,0.0,0.92112,6e-05,9.17717]
[1776368453325,37.44,75197.0,0.0,0.92134,6e-05,9.1587]
[1776368453800,37.44,75197.0,0.0,0.92134,6e-05,9.1587]
[1776368459367,37.44,75200.4,0.0,0.92154,6e-05,9.14116]
[1776368460374,37.44,75205.29,0.0,0.92185,6e-05,9.11468]
[1776368464403,37.44,75215.87,0.0,0.9225,6e-05,9.05806]
[1776368465411,37.44,75226.21,0.0,0.92314,6e-05,9.00244]
[1776368466417,37.44,75225.86,0.0,0.92312,6e-05,9.00421]
[1776368467424,37.44,75226.35,0.0,0.92315,6e-05,9.00154]
[1776368471065,37.44,75228.64,0.0,0.92329,6e-05,8.98954]
[1776368471462,37.44,75235.92,0.0,0.92374,6e-05,8.95043]
[1776368474444,37.44,75237.87,0.0,0.92385,6e-05,8.94023]
[1776368473485,37.44,75241.6,0.0,0.92408,6e-05,8.92057]
[1776368475501,37.44,75243.26,0.0,0.92417,6e-05,8.91273]
[1776368476965,37.44,75243.26,0.0,0.92417,6e-05,8.91273]
[1776368477536,37.44,75264.9,0.0,0.92547,6e-05,8.79816]
[1776368478542,37.44,75269.75,0.0,0.92576,6e-05,8.77253]
[1776368480511,37.44,75273.12,0.0,0.92596,6e-05,8.75483]
[1776368485590,37.45,75278.04,0.0,0.92625,6e-05,8.72979]
[1776368488612,37.45,75271.32,0.0,0.92584,6e-05,8.766]
[1776368489619,37.45,75265.95,0.0,0.92551,6e-05,8.79465]
[1776368492640,37.45,75258.28,0.0,0.92506,6e-05,8.83292]
[1776368493647,37.45,75243.5,0.0,0.92416,6e-05,8.91224]
[1776368494654,37.45,75242.11,0.0,0.92407,6e-05,8.92003]
[1776368497675,37.45,75234.49,0.0,0.92359,6e-05,8.96185]
[1776368498682,37.45,75227.08,0.0,0.92313,6e-05,9.00191]
[1776368500697,37.46,75228.67,0.0,0.92323,6e-05,8.99381]
[1776368501704,37.46,75235.4,0.0,0.92364,6e-05,8.95794]
[1776368503718,37.46,75244.59,0.0,0.92419,6e-05,8.90937]
[1776368506739,37.46,75233.62,0.0,0.92351,6e-05,8.96874]
[1776368507746,37.46,75229.35,0.0,0.92325,6e-05,8.99193]
[1776368509763,37.46,75224.38,0.0,0.92294,6e-05,9.01911]
[1776368511775,37.46,75228.5,0.0,0.92319,6e-05,8.99738]
[1776368512927,37.46,75228.5,0.0,0.92319,6e-05,8.99738]
[1776368512944,37.46,75228.5,0.0,0.92319,6e-05,8.99738]
[1776368513028,37.46,75227.32,0.0,0.92311,6e-05,9.00396]
[1776368515497,37.46,75228.93,0.0,0.92321,6e-05,8.99554]
[1776368515690,37.46,75231.76,0.0,0.92338,6e-05,8.98059]
[1776368517820,37.46,75236.55,0.0,0.92366,6e-05,8.95571]
[1776368518827,37.47,75241.31,0.0,0.92395,6e-05,8.93053]
[1776368521185,37.47,75240.27,0.0,0.92389,6e-05,8.93644]
[1776368521437,37.47,75240.27,0.0,0.92389,6e-05,8.93644]
[1776368521458,37.47,75241.07,0.0,0.92393,6e-05,8.93249]
[1776368521739,37.47,75241.07,0.0,0.92393,6e-05,8.93249]
[1776368521942,37.47,75241.07,0.0,0.92393,6e-05,8.93249]
[1776368523863,37.47,75249.46,0.0,0.92444,6e-05,8.88828]
[1776368525602,37.47,75249.46,0.0,0.92444,6e-05,8.88828]
[1776368524873,37.47,75277.79,0.0,0.92614,6e-05,8.73775]
[1776368525883,37.47,75291.84,0.0,0.92698,6e-05,8.66359]
[1776368526888,37.47,75292.38,0.0,0.92701,6e-05,8.66129]
[1776368528616,37.47,75293.01,0.0,0.92704,6e-05,8.6583]
[1776368530916,37.47,75297.81,0.0,0.92731,6e-05,8.63408]
[1776368533937,37.47,75303.68,0.0,0.92765,6e-05,8.604]
[1776368535962,37.47,75298.74,0.0,0.92736,6e-05,8.63039]
[1776368536970,37.48,75293.27,0.0,0.92703,6e-05,8.65953]
[1776368537976,37.48,75298.33,0.0,0.92732,6e-05,8.63326]
[1776368538988,37.48,75308.87,0.0,0.92794,6e-05,8.57795]
[1776368539992,37.48,75316.37,0.0,0.92838,6e-05,8.53879]
[1776368543013,37.48,75319.47,0.0,0.92854,6e-05,8.52424]
[1776368546034,37.48,75324.48,0.0,0.92883,6e-05,8.49905]
[1776368551078,37.48,75324.49,0.0,0.92883,6e-05,8.49713]
[1776368554381,37.49,75326.87,0.0,0.92894,6e-05,8.48725]
[1776368554440,37.49,75326.87,0.0,0.92894,6e-05,8.48725]
[1776368554537,37.5,75326.8,0.0,0.92891,6e-05,8.48994]
[1776368555140,37.5,75326.8,0.0,0.92891,6e-05,8.48994]
[1776368555196,37.5,75326.8,0.0,0.92891,6e-05,8.48994]
[1776368558127,37.51,75317.78,0.0,0.92832,6e-05,8.54358]
[1776368559470,37.51,75317.78,0.0,0.92832,6e-05,8.54358]
[1776368559477,37.52,75314.45,0.0,0.92806,6e-05,8.56632]
[1776368559697,37.52,75314.45,0.0,0.92806,6e-05,8.56632]
[1776368560388,37.52,75314.45,0.0,0.92806,6e-05,8.56632]
[1776368560439,37.52,75314.45,0.0,0.92806,6e-05,8.56632]
[1776368560489,37.52,75314.52,0.0,0.92806,6e-05,8.567]
[1776368564169,37.53,75310.4,0.0,0.92777,6e-05,8.5927]
[1776368566183,37.53,75298.88,0.0,0.92708,6e-05,8.65419]
[1776368567073,37.53,75298.88,0.0,0.92708,6e-05,8.65419]
[1776368567195,37.53,75298.88,0.0,0.92708,6e-05,8.65419]
[1776368567294,37.54,75298.59,0.0,0.92705,6e-05,8.65652]
[1776368568919,37.54,75298.76,0.0,0.92706,6e-05,8.65642]
[1776368568947,37.54,75298.76,0.0,0.92706,6e-05,8.65642]
[1776368570213,37.54,75294.89,0.0,0.92682,6e-05,8.67749]
[1776368571220,37.54,75282.72,0.0,0.92609,6e-05,8.7424]
[1776368572252,37.54,75277.35,0.0,0.92576,6e-05,8.77144]
[1776368573246,37.54,75271.91,0.0,0.92542,6e-05,8.80086]
[1776368578281,37.55,75269.94,0.0,0.92528,6e-05,8.81409]
[1776368578945,37.55,75269.94,0.0,0.92528,6e-05,8.81409]
[1776368579199,37.55,75269.94,0.0,0.92528,6e-05,8.81409]
[1776368579288,37.55,75269.09,0.0,0.92522,6e-05,8.81915]
[1776368580295,37.55,75261.19,0.0,0.92473,6e-05,8.86165]
[1776368581302,37.55,75256.44,0.0,0.92444,6e-05,8.8874]
[1776368584329,37.55,75261.85,0.0,0.92475,6e-05,8.85995]
[1776368585336,37.56,75267.77,0.0,0.92511,6e-05,8.82899]
[1776368588193,37.56,75269.04,0.0,0.92517,6e-05,8.82333]
[1776368588443,37.56,75269.04,0.0,0.92517,6e-05,8.82333]
[1776368589364,37.56,75265.3,0.0,0.92493,6e-05,8.84424]
[1776368591378,37.56,75255.54,0.0,0.92433,6e-05,8.89711]
[1776368592558,37.56,75255.54,0.0,0.92433,6e-05,8.89711]
[1776368592583,37.56,75255.16,0.0,0.9243,6e-05,8.89954]
[1776368593392,37.56,75260.28,0.0,0.92461,6e-05,8.8727]
[1776368594399,37.56,75265.47,0.0,0.92492,6e-05,8.84558]
[1776368594898,37.56,75265.47,0.0,0.92492,6e-05,8.84558]
[1776368595406,37.57,75267.81,0.0,0.92505,6e-05,8.83365]
[1776368595782,37.57,75267.81,0.0,0.92505,6e-05,8.83365]
[1776368595941,37.57,75267.81,0.0,0.92505,6e-05,8.83365]
[1776368597420,37.57,75272.9,0.0,0.92535,6e-05,8.80727]
[1776368599212,37.57,75276.01,0.0,0.92554,6e-05,8.79093]
[1776368599439,37.57,75276.01,0.0,0.92554,6e-05,8.79093]
[1776368599539,37.57,75276.91,0.0,0.92559,6e-05,8.78631]
[1776368599614,37.57,75276.91,0.0,0.92559,6e-05,8.78631]
[1776368599692,37.57,75276.91,0.0,0.92559,6e-05,8.78631]
[1776368600441,37.57,75282.0,0.0,0.9259,6e-05,8.75956]
[1776368601448,37.57,75287.75,0.0,0.92624,6e-05,8.72941]
[1776368604469,37.57,75290.77,0.0,0.92641,6e-05,8.71427]
[1776368605476,37.57,75286.05,0.0,0.92612,6e-05,8.73942]
[1776368606321,37.57,75286.05,0.0,0.92612,6e-05,8.73942]
[1776368606441,37.57,75286.05,0.0,0.92612,6e-05,8.73942]
[1776368606483,37.57,75280.87,0.0,0.92581,6e-05,8.767]
[1776368606913,37.57,75280.87,0.0,0.92581,6e-05,8.767]
[1776368606945,37.57,75280.87,0.0,0.92581,6e-05,8.767]
[1776368607490,37.57,75276.86,0.0,0.92557,6e-05,8.78841]
[1776368612525,37.57,75276.24,0.0,0.92555,6e-05,8.78881]
[1776368613850,37.57,75274.5,0.0,0.92544,6e-05,8.79817]
[1776368613939,37.57,75274.5,0.0,0.92544,6e-05,8.79817]
[1776368614538,37.57,75273.35,0.0,0.92537,6e-05,8.80441]
[1776368615068,37.57,75273.35,0.0,0.92537,6e-05,8.80441]
[1776368615204,37.57,75273.35,0.0,0.92537,6e-05,8.80441]
[1776368618497,37.57,75274.99,0.0,0.92547,6e-05,8.79611]
[1776368618567,37.57,75279.91,0.0,0.92576,6e-05,8.77023]
[1776368618703,37.57,75279.91,0.0,0.92576,6e-05,8.77023]
[1776368619078,37.57,75279.91,0.0,0.92576,6e-05,8.77023]
[1776368619198,37.57,75279.91,0.0,0.92576,6e-05,8.77023]
[1776368619573,37.58,75285.33,0.0,0.92608,6e-05,8.74175]
[1776368621589,37.58,75283.68,0.0,0.92598,6e-05,8.75087]
[1776368622598,37.58,75283.68,0.0,0.92598,6e-05,8.75087]
[1776368622690,37.58,75281.97,0.0,0.92588,6e-05,8.76011]
[1776368623289,37.58,75281.97,0.0,0.92588,6e-05,8.76011]
[1776368623436,37.58,75281.97,0.0,0.92588,6e-05,8.76011]
[1776368623602,37.58,75280.49,0.0,0.92579,6e-05,8.76814]
[1776368627069,37.58,75277.51,0.0,0.9256,6e-05,8.78428]
[1776368627200,37.58,75277.51,0.0,0.9256,6e-05,8.78428]
[1776368631292,37.58,75274.02,0.0,0.92539,6e-05,8.80337]
[1776368631439,37.58,75274.02,0.0,0.92539,6e-05,8.80337]
[1776368631448,37.58,75277.7,0.0,0.9256,6e-05,8.78417]
[1776368632114,37.58,75277.7,0.0,0.9256,6e-05,8.78417]
[1776368632191,37.58,75277.7,0.0,0.9256,6e-05,8.78417]
[1776368634679,37.58,75281.34,0.0,0.9258,6e-05,8.76648]
[1776368635697,37.58,75281.34,0.0,0.9258,6e-05,8.76648]
[1776368635944,37.58,75281.34,0.0,0.9258,6e-05,8.76648]
[1776368637009,37.58,75281.69,0.0,0.92582,6e-05,8.76482]
[1776368637037,37.58,75281.69,0.0,0.92582,6e-05,8.76482]
[1776368637144,37.58,75284.24,0.0,0.92597,6e-05,8.75156]
[1776368640432,37.58,75282.71,0.0,0.92588,6e-05,8.76004]
[1776368640499,37.58,75280.34,0.0,0.92573,6e-05,8.77276]
[1776368642735,37.59,75275.89,0.0,0.92546,6e-05,8.7968]
[1776368647771,37.59,75271.97,0.0,0.9252,6e-05,8.81951]
[1776368649040,37.59,75271.97,0.0,0.9252,6e-05,8.81951]
[1776368649193,37.59,75271.97,0.0,0.9252,6e-05,8.81951]
[1776368649267,37.59,75268.77,0.0,0.92501,6e-05,8.837]
[1776368649770,37.59,75268.77,0.0,0.92501,6e-05,8.837]
[1776368649937,37.59,75268.77,0.0,0.92501,6e-05,8.837]
[1776368649997,37.59,75265.94,0.0,0.92483,6e-05,8.85252]
[1776368650792,37.59,75259.6,0.0,0.92444,6e-05,8.88667]
[1776368653595,37.59,75259.36,0.0,0.92442,6e-05,8.88837]
[1776368653688,37.59,75260.12,0.0,0.92446,6e-05,8.88474]
[1776368654204,37.59,75260.12,0.0,0.92446,6e-05,8.88474]
[1776368654453,37.59,75260.12,0.0,0.92446,6e-05,8.88474]
[1776368654487,37.6,75263.7,0.0,0.92467,6e-05,8.86613]
[1776368659727,37.6,75261.74,0.0,0.92453,6e-05,8.87874]
[1776368659939,37.6,75261.74,0.0,0.92453,6e-05,8.87874]
[1776368660480,37.6,75261.74,0.0,0.92453,6e-05,8.87874]
[1776368660581,37.6,75259.75,0.0,0.92441,6e-05,8.88974]
[1776368660694,37.6,75259.75,0.0,0.92441,6e-05,8.88974]
[1776368664841,37.6,75258.46,0.0,0.92431,6e-05,8.89819]
[1776368664935,37.6,75258.46,0.0,0.92431,6e-05,8.89819]
[1776368664989,37.61,75255.58,0.0,0.92413,6e-05,8.9139]
[1776368666188,37.61,75255.58,0.0,0.92413,6e-05,8.9139]
[1776368666441,37.61,75255.58,0.0,0.92413,6e-05,8.9139]
[1776368666518,37.61,75251.58,0.0,0.92388,6e-05,8.93557]
[1776368669925,37.61,75246.98,0.0,0.92359,6e-05,8.96141]
[1776368670790,37.61,75246.98,0.0,0.92359,6e-05,8.96141]
[1776368670935,37.61,75246.98,0.0,0.92359,6e-05,8.96141]
[1776368671014,37.61,75248.48,0.0,0.9237,6e-05,8.94998]
[1776368671728,37.61,75248.48,0.0,0.9237,6e-05,8.94998]
[1776368671938,37.61,75248.48,0.0,0.9237,6e-05,8.94998]
[1776368673963,37.61,75250.36,0.0,0.92381,6e-05,8.94057]
[1776368674064,37.61,75255.03,0.0,0.92409,6e-05,8.91601]
[1776368675193,37.61,75255.03,0.0,0.92409,6e-05,8.91601]
[1776368675438,37.61,75255.03,0.0,0.92409,6e-05,8.91601]
[1776368675505,37.61,75258.26,0.0,0.92428,6e-05,8.89918]
[1776368677980,37.61,75255.89,0.0,0.92413,6e-05,8.91292]
[1776368679995,37.62,75252.72,0.0,0.92393,6e-05,8.93053]
[1776368680935,37.62,75252.72,0.0,0.92393,6e-05,8.93053]
[1776368681192,37.62,75252.72,0.0,0.92393,6e-05,8.93053]
[1776368685597,37.62,75251.06,0.0,0.92381,6e-05,8.94068]
[1776368685696,37.62,75251.04,0.0,0.92381,6e-05,8.9411]
[1776368691073,37.62,75252.1,0.0,0.92385,6e-05,8.93735]
[1776368695034,37.63,75251.88,0.0,0.92383,6e-05,8.93947]
[1776368695197,37.63,75251.88,0.0,0.92383,6e-05,8.93947]
[1776368701320,37.63,75251.02,0.0,0.92375,6e-05,8.94591]
[1776368701444,37.63,75251.02,0.0,0.92375,6e-05,8.94591]
[1776368702149,37.63,75253.77,0.0,0.92391,6e-05,8.93185]
[1776368703150,37.63,75253.77,0.0,0.92391,6e-05,8.93185]
[1776368703203,37.63,75253.77,0.0,0.92391,6e-05,8.93185]
[1776368703251,37.63,75262.6,0.0,0.92445,6e-05,8.8852]
[1776368704166,37.63,75270.07,0.0,0.9249,6e-05,8.84554]
[1776368706181,37.63,75261.35,0.0,0.92436,6e-05,8.89274]
[1776368706828,37.63,75261.35,0.0,0.92436,6e-05,8.89274]
[1776368706936,37.63,75261.35,0.0,0.92436,6e-05,8.89274]
[1776368707189,37.63,75258.39,0.0,0.92418,6e-05,8.90887]
[1776368712228,37.64,75256.56,0.0,0.92405,6e-05,8.92005]
[1776368712820,37.64,75254.59,0.0,0.92393,6e-05,8.93089]
[1776368712937,37.64,75254.59,0.0,0.92393,6e-05,8.93089]
[1776368714442,37.64,75253.42,0.0,0.92385,6e-05,8.93746]
[1776368714489,37.64,75253.72,0.0,0.92386,6e-05,8.93619]
[1776368718836,37.64,75256.56,0.0,0.92402,6e-05,8.92238]
[1776368718936,37.64,75256.56,0.0,0.92402,6e-05,8.92238]
[1776368719272,37.64,75263.54,0.0,0.92444,6e-05,8.88563]
[1776368721287,37.64,75270.12,0.0,0.92484,6e-05,8.85072]
[1776368722107,37.64,75270.12,0.0,0.92484,6e-05,8.85072]
[1776368722188,37.64,75270.12,0.0,0.92484,6e-05,8.85072]
[1776368722720,37.64,75270.12,0.0,0.92484,6e-05,8.85072]
[1776368722935,37.64,75269.72,0.0,0.92482,6e-05,8.85288]
[1776368723301,37.64,75270.22,0.0,0.92485,6e-05,8.85027]
[1776368728338,37.65,75271.58,0.0,0.9249,6e-05,8.84543]
[1776368732365,37.65,75277.55,0.0,0.92527,6e-05,8.81199]
[1776368735680,37.65,75280.78,0.0,0.92545,6e-05,8.79553]
[1776368735687,37.65,75280.78,0.0,0.92545,6e-05,8.79553]
[1776368739413,37.66,75286.75,0.0,0.92578,6e-05,8.76675]
[1776368742422,37.66,75283.68,0.0,0.92559,6e-05,8.78408]
[1776368742441,37.66,75283.68,0.0,0.92559,6e-05,8.78408]
[1776368744449,37.66,75276.34,0.0,0.92513,6e-05,8.82444]
[1776368745158,37.66,75276.34,0.0,0.92513,6e-05,8.82444]
[1776368745199,37.66,75276.34,0.0,0.92513,6e-05,8.82444]
[1776368746468,37.67,75265.66,0.0,0.92447,6e-05,8.88193]
[1776368747475,37.67,75259.1,0.0,0.92407,6e-05,8.91715]
[1776368749615,37.67,75256.26,0.0,0.92389,6e-05,8.93259]
[1776368749687,37.67,75256.26,0.0,0.92389,6e-05,8.93259]
[1776368752559,37.67,75258.52,0.0,0.92402,6e-05,8.9215]
[1776368752693,37.67,75258.52,0.0,0.92402,6e-05,8.9215]
[1776368752989,37.67,75258.65,0.0,0.92403,6e-05,8.92114]
[1776368753190,37.67,75258.65,0.0,0.92403,6e-05,8.92114]
[1776368753517,37.67,75259.21,0.0,0.92406,6e-05,8.91849]
[1776368758552,37.67,75258.9,0.0,0.92402,6e-05,8.92188]
[1776368763587,37.68,75257.44,0.0,0.92391,6e-05,8.93138]
[1776368763920,37.68,75257.44,0.0,0.92391,6e-05,8.93138]
[1776368763937,37.68,75257.44,0.0,0.92391,6e-05,8.93138]
[1776368769629,37.68,75263.12,0.0,0.92423,6e-05,8.90351]
[1776368771643,37.69,75268.09,0.0,0.92452,6e-05,8.87793]
[1776368772658,37.69,75268.09,0.0,0.92452,6e-05,8.87793]
[1776368772689,37.69,75268.09,0.0,0.92452,6e-05,8.87793]
[1776368774260,37.69,75273.07,0.0,0.92481,6e-05,8.85244]
[1776368774447,37.69,75273.07,0.0,0.92481,6e-05,8.85244]
[1776368774664,37.69,75273.17,0.0,0.92481,6e-05,8.85238]
[1776368776686,37.69,75281.61,0.0,0.92531,6e-05,8.80827]
[1776368777693,37.69,75286.91,0.0,0.92563,6e-05,8.78037]
[1776368778829,37.69,75294.91,0.0,0.92611,6e-05,8.73835]
[1776368779835,37.69,75302.12,0.0,0.92653,6e-05,8.70085]
[1776368781848,37.69,75304.05,0.0,0.92664,6e-05,8.69128]
[1776368782826,37.69,75304.05,0.0,0.92664,6e-05,8.69128]
[1776368782936,37.69,75304.05,0.0,0.92664,6e-05,8.69128]
[1776368788897,37.7,75303.58,0.0,0.92659,6e-05,8.6956]
[1776368793571,37.7,75305.43,0.0,0.92672,6e-05,8.68301]
[1776368793692,37.7,75305.43,0.0,0.92672,6e-05,8.68301]
[1776368795408,37.7,75305.57,0.0,0.92672,6e-05,8.68283]
[1776368795437,37.7,75305.57,0.0,0.92672,6e-05,8.68283]
[1776368795452,37.7,75304.74,0.0,0.92667,6e-05,8.68745]
[1776368800072,37.7,75304.42,0.0,0.92664,6e-05,8.69018]
[1776368800194,37.7,75304.42,0.0,0.92664,6e-05,8.69018]
[1776368801989,37.7,75297.43,0.0,0.92622,6e-05,8.72755]
[1776368803792,37.7,75297.43,0.0,0.92622,6e-05,8.72755]
[1776368803938,37.7,75297.07,0.0,0.92619,6e-05,8.72965]
[1776368806144,37.7,75320.08,0.0,0.92755,6e-05,8.60959]
[1776368807027,37.7,75335.7,0.0,0.92845,6e-05,8.52854]
[1776368808034,37.7,75335.01,0.0,0.92841,6e-05,8.53224]
[1776368809269,37.7,75335.01,0.0,0.92841,6e-05,8.53224]
[1776368809289,37.71,75330.04,0.0,0.92807,6e-05,8.56301]
[1776368810048,37.72,75322.59,0.0,0.92763,6e-05,8.60224]
[1776368812062,37.72,75315.49,0.0,0.9272,6e-05,8.64003]
[1776368813069,37.72,75310.63,0.0,0.92692,6e-05,8.66577]
[1776368815083,37.72,75298.55,0.0,0.92619,6e-05,8.72965]
[1776368816090,37.72,75289.2,0.0,0.92563,6e-05,8.77944]
[1776368817096,37.72,75286.32,0.0,0.92545,6e-05,8.79514]
[1776368821440,37.72,75283.09,0.0,0.92524,6e-05,8.81365]
[1776368824210,37.73,75282.85,0.0,0.92521,6e-05,8.81633]
[1776368824434,37.73,75282.85,0.0,0.92521,6e-05,8.81633]
[1776368824536,37.73,75285.02,0.0,0.92534,6e-05,8.80492]
[1776368826160,37.73,75280.96,0.0,0.9251,6e-05,8.82646]
[1776368827167,37.73,75275.89,0.0,0.92479,6e-05,8.85329]
[1776368832202,37.73,75278.57,0.0,0.92495,6e-05,8.83903]
[1776368832859,37.73,75278.57,0.0,0.92495,6e-05,8.83903]
[1776368832939,37.73,75278.57,0.0,0.92495,6e-05,8.83903]
[1776368833210,37.73,75283.14,0.0,0.92523,6e-05,8.81491]
[1776368838246,37.73,75281.91,0.0,0.92515,6e-05,8.82167]
[1776368839252,37.73,75276.93,0.0,0.92485,6e-05,8.84802]
[1776368840279,37.73,75276.93,0.0,0.92485,6e-05,8.84802]
[1776368840436,37.73,75276.93,0.0,0.92485,6e-05,8.84802]
[1776368840473,37.73,75275.65,0.0,0.92478,6e-05,8.85478]
[1776368841445,37.73,75275.65,0.0,0.92478,6e-05,8.85478]
[1776368845325,37.73,75298.37,0.0,0.92614,6e-05,8.73491]
[1776368846136,37.73,75298.37,0.0,0.92614,6e-05,8.73491]
[1776368846317,37.73,75319.41,0.0,0.92738,6e-05,8.62492]
[1776368847324,37.73,75327.49,0.0,0.92785,6e-05,8.58275]
[1776368848332,37.73,75333.68,0.0,0.92821,6e-05,8.55057]
[1776368849160,37.73,75333.68,0.0,0.92821,6e-05,8.55057]
[1776368851199,37.73,75338.52,0.0,0.92849,6e-05,8.52559]
[1776368856389,37.74,75340.72,0.0,0.92861,6e-05,8.51385]
[1776368861425,37.74,75335.16,0.0,0.92828,6e-05,8.54322]
[1776368863439,37.74,75342.18,0.0,0.92868,6e-05,8.507]
[1776368866316,37.74,75340.12,0.0,0.92854,6e-05,8.52012]
[1776368866440,37.74,75340.12,0.0,0.92854,6e-05,8.52012]
[1776368866460,37.74,75339.19,0.0,0.92848,6e-05,8.52505]
[1776368867374,37.74,75339.19,0.0,0.92848,6e-05,8.52505]
[1776368870865,37.74,75333.3,0.0,0.92814,6e-05,8.55583]
[1776368877497,37.74,75333.71,0.0,0.92816,6e-05,8.5542]
[1776368877698,37.74,75333.71,0.0,0.92816,6e-05,8.5542]
[1776368878641,37.74,75334.0,0.0,0.92817,6e-05,8.55277]
[1776368878703,37.74,75334.0,0.0,0.92817,6e-05,8.55277]
[1776368878793,37.74,75333.91,0.0,0.92817,6e-05,8.55331]
[1776368884587,37.75,75336.73,0.0,0.92832,6e-05,8.53921]
[1776368886600,37.75,75332.3,0.0,0.92806,6e-05,8.5624]
[1776368888385,37.75,75330.92,0.0,0.92798,6e-05,8.56964]
[1776368888439,37.75,75330.92,0.0,0.92798,6e-05,8.56964]
[1776368893649,37.75,75323.69,0.0,0.92756,6e-05,8.60762]
[1776368894666,37.75,75315.04,0.0,0.92705,6e-05,8.65315]
[1776368895672,37.75,75313.29,0.0,0.92694,6e-05,8.66263]
[1776368900470,37.75,75310.18,0.0,0.92676,6e-05,8.67888]
[1776368900688,37.75,75310.18,0.0,0.92676,6e-05,8.67888]
[1776368900707,37.75,75311.13,0.0,0.92681,6e-05,8.67418]
[1776368901182,37.75,75311.13,0.0,0.92681,6e-05,8.67418]
[1776368901194,37.75,75311.13,0.0,0.92681,6e-05,8.67418]
[1776368906749,37.75,75310.58,0.0,0.92676,6e-05,8.67879]
[1776368911784,37.76,75306.55,0.0,0.92653,6e-05,8.6975]
[1776368912783,37.76,75306.55,0.0,0.92653,6e-05,8.6975]
[1776368912791,37.76,75305.93,0.0,0.92649,6e-05,8.70099]
[1776368912945,37.76,75305.93,0.0,0.92649,6e-05,8.70099]
[1776368913705,37.76,75305.93,0.0,0.92649,6e-05,8.70099]
[1776368913936,37.76,75305.93,0.0,0.92649,6e-05,8.70123]
[1776368917826,37.76,75290.04,0.0,0.92554,6e-05,8.78559]
[1776368918833,37.76,75280.78,0.0,0.92498,6e-05,8.83452]
[1776368919840,37.76,75279.2,0.0,0.92489,6e-05,8.8429]
[1776368920847,37.76,75274.8,0.0,0.92462,6e-05,8.86618]
[1776368921854,37.76,75270.35,0.0,0.92435,6e-05,8.88972]
[1776368925882,37.76,75272.63,0.0,0.92448,6e-05,8.87867]
[1776368926889,37.76,75266.93,0.0,0.92413,6e-05,8.90882]
[1776368931210,37.76,75266.33,0.0,0.9241,6e-05,8.91164]
[1776368931436,37.76,75266.33,0.0,0.9241,6e-05,8.91164]
[1776368931925,37.76,75266.9,0.0,0.92414,6e-05,8.90851]
[1776368931996,37.76,75266.9,0.0,0.92414,6e-05,8.90851]
[1776368932191,37.76,75266.9,0.0,0.92414,6e-05,8.90851]
[1776368938662,37.76,75266.29,0.0,0.92411,6e-05,8.9112]
[1776368938701,37.76,75266.29,0.0,0.92411,6e-05,8.9112]
[1776368938764,37.76,75267.73,0.0,0.9242,6e-05,8.90333]
[1776368939349,37.76,75267.73,0.0,0.9242,6e-05,8.90333]
[1776368939436,37.76,75267.73,0.0,0.9242,6e-05,8.90333]
[1776368941995,37.76,75263.5,0.0,0.92394,6e-05,8.92542]
[1776368944011,37.76,75257.16,0.0,0.92356,6e-05,8.95882]
[1776368946942,37.76,75256.5,0.0,0.92352,6e-05,8.96215]
[1776368947199,37.76,75256.75,0.0,0.92354,6e-05,8.96062]
[1776368947260,37.76,75256.75,0.0,0.92354,6e-05,8.96062]
[1776368947483,37.76,75256.75,0.0,0.92354,6e-05,8.96062]
[1776368947552,37.76,75256.49,0.0,0.92353,6e-05,8.9616]
[1776368952067,37.75,75260.61,0.0,0.92379,6e-05,8.93874]
[1776368953189,37.75,75260.61,0.0,0.92379,6e-05,8.93874]
[1776368953358,37.75,75260.61,0.0,0.92379,6e-05,8.93874]
[1776368953437,37.75,75260.61,0.0,0.92379,6e-05,8.93874]
[1776368953459,37.75,75260.93,0.0,0.92381,6e-05,8.9369]
[1776368959117,37.75,75265.69,0.0,0.92411,6e-05,8.91087]
[1776368960124,37.75,75274.29,0.0,0.92463,6e-05,8.86523]
[1776368961131,37.75,75277.32,0.0,0.92481,6e-05,8.84919]
[1776368963117,37.75,75277.46,0.0,0.92482,6e-05,8.84847]
[1776368963198,37.75,75277.46,0.0,0.92482,6e-05,8.84847]
[1776368963323,37.75,75277.46,0.0,0.92482,6e-05,8.84847]
[1776368963440,37.75,75277.46,0.0,0.92482,6e-05,8.84847]
[1776368963538,37.75,75276.95,0.0,0.92479,6e-05,8.85118]
[1776368969188,37.75,75275.5,0.0,0.9247,6e-05,8.8589]
[1776368972354,37.75,75278.82,0.0,0.92493,6e-05,8.83765]
[1776368972438,37.75,75278.82,0.0,0.92493,6e-05,8.83765]
[1776368972677,37.75,75278.82,0.0,0.92493,6e-05,8.83765]
[1776368972691,37.75,75278.82,0.0,0.92493,6e-05,8.83765]
[1776368972779,37.75,75279.2,0.0,0.92495,6e-05,8.83566]
[1776368977244,37.75,75268.28,0.0,0.92429,6e-05,8.89357]
[1776368978251,37.75,75263.55,0.0,0.92401,6e-05,8.91861]
[1776368979619,37.75,75263.55,0.0,0.92401,6e-05,8.91861]
[1776368979699,37.75,75263.55,0.0,0.92401,6e-05,8.91861]
[1776368979857,37.75,75263.55,0.0,0.92401,6e-05,8.91861]
[1776368979939,37.75,75263.55,0.0,0.92401,6e-05,8.91861]
[1776368979897,37.75,75263.63,0.0,0.92401,6e-05,8.91809]
[1776368985071,37.75,75261.79,0.0,0.9239,6e-05,8.9274]
[1776368985201,37.75,75261.79,0.0,0.9239,6e-05,8.9274]
[1776368985301,37.75,75261.22,0.0,0.92387,6e-05,8.93032]
[1776368990337,37.75,75263.34,0.0,0.92401,6e-05,8.91854]
[1776368992213,37.75,75264.39,0.0,0.92407,6e-05,8.91287]
[1776368992439,37.75,75264.39,0.0,0.92407,6e-05,8.91287]
[1776368993357,37.75,75270.1,0.0,0.92442,6e-05,8.88244]
[1776368994363,37.75,75274.26,0.0,0.92467,6e-05,8.86037]
[1776368999398,37.75,75278.67,0.0,0.92494,6e-05,8.837]
[1776369000416,37.75,75291.07,0.0,0.92568,6e-05,8.77163]
[1776369002434,37.75,75279.9,0.0,0.92501,6e-05,8.83075]
[1776369003439,37.75,75275.33,0.0,0.92473,6e-05,8.85492]
[1776369005455,37.75,75280.02,0.0,0.92502,6e-05,8.82974]
[1776369007980,37.75,75281.05,0.0,0.92509,6e-05,8.82394]
[1776369008194,37.75,75281.08,0.0,0.92509,6e-05,8.82379]
[1776369008512,37.75,75281.08,0.0,0.92509,6e-05,8.82379]
[1776369008693,37.75,75281.08,0.0,0.92509,6e-05,8.82379]
[1776369008791,37.75,75284.62,0.0,0.9253,6e-05,8.80514]
[1776369010491,37.75,75289.15,0.0,0.92557,6e-05,8.78101]
[1776369012505,37.75,75281.71,0.0,0.92513,6e-05,8.82002]
[1776369013512,37.75,75267.45,0.0,0.92427,6e-05,8.89545]
[1776369014519,37.75,75259.15,0.0,0.92377,6e-05,8.9394]
[1776369015529,37.75,75252.54,0.0,0.92337,6e-05,8.9744]
[1776369016536,37.75,75247.5,0.0,0.92306,6e-05,9.00104]
[1776369021574,37.74,75255.43,0.0,0.92356,6e-05,8.95756]
[1776369022581,37.74,75259.24,0.0,0.92379,6e-05,8.93711]
[1776369023588,37.74,75264.72,0.0,0.92413,6e-05,8.90786]
[1776369024595,37.74,75274.44,0.0,0.92472,6e-05,8.85626]
[1776369025602,37.74,75277.9,0.0,0.92492,6e-05,8.83794]
[1776369027616,37.74,75274.06,0.0,0.92469,6e-05,8.85821]
[1776369028278,37.74,75274.06,0.0,0.92469,6e-05,8.85821]
[1776369028444,37.74,75274.06,0.0,0.92469,6e-05,8.85821]
[1776369028641,37.74,75274.06,0.0,0.92469,6e-05,8.85821]
[1776369028694,37.74,75274.06,0.0,0.92469,6e-05,8.85821]
[1776369028793,37.74,75274.14,0.0,0.9247,6e-05,8.85775]
[1776369033676,37.74,75268.98,0.0,0.92442,6e-05,8.88112]
[1776369036748,37.74,75266.25,0.0,0.92425,6e-05,8.89538]
[1776369036940,37.74,75266.25,0.0,0.92425,6e-05,8.89538]
[1776369037043,37.74,75266.25,0.0,0.92425,6e-05,8.89538]
[1776369037037,37.74,75262.84,0.0,0.92405,6e-05,8.91335]
[1776369037195,37.74,75262.84,0.0,0.92405,6e-05,8.91335]
[1776369040721,37.74,75251.3,0.0,0.92335,6e-05,8.97409]
[1776369041728,37.74,75247.03,0.0,0.92309,6e-05,8.99662]
[1776369044652,37.74,75246.48,0.0,0.92306,6e-05,8.99986]
[1776369044699,37.74,75246.48,0.0,0.92306,6e-05,8.99986]
[1776369044876,37.74,75246.48,0.0,0.92306,6e-05,8.99986]
[1776369044937,37.74,75246.48,0.0,0.92306,6e-05,8.99986]
[1776369045030,37.74,75245.71,0.0,0.92301,6e-05,9.0037]
[1776369046767,37.74,75240.14,0.0,0.92267,6e-05,9.0333]
[1776369048518,37.74,75239.33,0.0,0.92262,6e-05,9.03773]
[1776369048674,37.74,75239.33,0.0,0.92262,6e-05,9.03773]
[1776369048701,37.74,75239.33,0.0,0.92262,6e-05,9.03773]
[1776369048781,37.74,75238.43,0.0,0.92256,6e-05,9.04264]
[1776369052810,37.74,75250.38,0.0,0.92329,6e-05,8.97921]
[1776369053817,37.74,75257.52,0.0,0.92373,6e-05,8.94097]
[1776369055392,37.74,75255.78,0.0,0.92363,6e-05,8.95005]
[1776369055441,37.74,75255.78,0.0,0.92363,6e-05,8.95005]
[1776369055566,37.74,75255.78,0.0,0.92363,6e-05,8.95005]
[1776369055699,37.74,75255.78,0.0,0.92363,6e-05,8.95005]
[1776369055831,37.74,75255.62,0.0,0.92362,6e-05,8.95071]
[1776369060866,37.74,75252.34,0.0,0.92343,6e-05,8.96724]
[1776369061607,37.74,75252.34,0.0,0.92343,6e-05,8.96724]
[1776369061697,37.74,75252.34,0.0,0.92343,6e-05,8.96724]
[1776369061842,37.74,75252.34,0.0,0.92343,6e-05,8.96724]
[1776369061943,37.74,75252.34,0.0,0.92343,6e-05,8.96724]
[1776369062042,37.74,75250.16,0.0,0.9233,6e-05,8.97865]
[1776369065400,37.73,75253.01,0.0,0.92348,6e-05,8.96282]
[1776369065443,37.73,75253.01,0.0,0.92348,6e-05,8.96282]
[1776369065915,37.73,75255.23,0.0,0.92362,6e-05,8.95081]
[1776369066925,37.73,75259.61,0.0,0.92389,6e-05,8.92735]
[1776369067373,37.73,75259.61,0.0,0.92389,6e-05,8.92735]
[1776369067443,37.73,75259.61,0.0,0.92389,6e-05,8.92735]
[1776369069946,37.73,75252.97,0.0,0.92349,6e-05,8.96224]
[1776369071075,37.73,75252.97,0.0,0.92349,6e-05,8.96224]
[1776369070967,37.73,75246.34,0.0,0.92308,6e-05,8.99738]
[1776369071974,37.73,75241.48,0.0,0.92279,6e-05,9.02308]
[1776369074809,37.73,75241.97,0.0,0.92283,6e-05,9.01989]
[1776369076009,37.73,75248.21,0.0,0.92321,6e-05,8.98602]
[1776369077013,37.73,75255.12,0.0,0.92364,6e-05,8.949]
[1776369082048,37.73,75256.19,0.0,0.92371,6e-05,8.94255]
[1776369083055,37.73,75260.04,0.0,0.92395,6e-05,8.92195]
[1776369084062,37.73,75264.23,0.0,0.92421,6e-05,8.89956]
[1776369085618,37.73,75266.39,0.0,0.92434,6e-05,8.88799]
[1776369085687,37.73,75266.39,0.0,0.92434,6e-05,8.88799]
[1776369085850,37.73,75266.39,0.0,0.92434,6e-05,8.88799]
[1776369085942,37.73,75266.39,0.0,0.92434,6e-05,8.88799]
[1776369086077,37.73,75264.02,0.0,0.92419,6e-05,8.90049]
[1776369088221,37.73,75263.3,0.0,0.92415,6e-05,8.90416]
[1776369088437,37.73,75263.3,0.0,0.92415,6e-05,8.90416]
[1776369089098,37.73,75264.71,0.0,0.92424,6e-05,8.89658]
[1776369094132,37.72,75268.45,0.0,0.9245,6e-05,8.8726]
[1776369094504,37.72,75268.45,0.0,0.9245,6e-05,8.8726]
[1776369094694,37.72,75268.45,0.0,0.9245,6e-05,8.8726]
[1776369099675,37.72,75269.22,0.0,0.92455,6e-05,8.86827]
[1776369099697,37.72,75269.22,0.0,0.92455,6e-05,8.86827]
[1776369099892,37.72,75269.22,0.0,0.92455,6e-05,8.86827]
[1776369099941,37.72,75269.22,0.0,0.92455,6e-05,8.86827]
[1776369099992,37.72,75269.53,0.0,0.92457,6e-05,8.86649]
[1776369102563,37.72,75269.37,0.0,0.92456,6e-05,8.86728]
[1776369102691,37.72,75269.37,0.0,0.92456,6e-05,8.86728]
[1776369102789,37.72,75273.34,0.0,0.9248,6e-05,8.84613]
[1776369103540,37.72,75273.34,0.0,0.9248,6e-05,8.84613]
[1776369103700,37.72,75273.34,0.0,0.9248,6e-05,8.84613]
[1776369103708,37.72,75276.48,0.0,0.92499,6e-05,8.8295]
[1776369109238,37.72,75275.82,0.0,0.92495,6e-05,8.8329]
[1776369113586,37.72,75272.99,0.0,0.92478,6e-05,8.84771]
[1776369113703,37.72,75272.99,0.0,0.92478,6e-05,8.84771]
[1776369116287,37.72,75268.67,0.0,0.92453,6e-05,8.87026]
[1776369121322,37.72,75268.52,0.0,0.92452,6e-05,8.87048]
[1776369123247,37.72,75267.82,0.0,0.92448,6e-05,8.87407]
[1776369123437,37.72,75267.82,0.0,0.92448,6e-05,8.87407]
[1776369123458,37.72,75267.82,0.0,0.92448,6e-05,8.87407]
[1776369123700,37.72,75267.82,0.0,0.92448,6e-05,8.87407]
[1776369123725,37.72,75267.97,0.0,0.92449,6e-05,8.87315]
[1776369128483,37.72,75269.53,0.0,0.92459,6e-05,8.86441]
[1776369128556,37.72,75269.53,0.0,0.92459,6e-05,8.86441]
[1776369128696,37.72,75269.53,0.0,0.92459,6e-05,8.86441]
[1776369128764,37.72,75271.78,0.0,0.92473,6e-05,8.85239]
[1776369131393,37.72,75275.7,0.0,0.92497,6e-05,8.83137]
[1776369132323,37.72,75275.7,0.0,0.92497,6e-05,8.83137]
[1776369132438,37.72,75275.7,0.0,0.92497,6e-05,8.83137]
[1776369132621,37.72,75275.7,0.0,0.92497,6e-05,8.83137]
[1776369132698,37.72,75275.7,0.0,0.92497,6e-05,8.83137]
[1776369132722,37.72,75271.99,0.0,0.92475,6e-05,8.85094]
[1776369136640,37.72,75273.29,0.0,0.92483,6e-05,8.84385]
[1776369136694,37.72,75273.29,0.0,0.92483,6e-05,8.84385]
[1776369137341,37.72,75274.17,0.0,0.92488,6e-05,8.83904]
[1776369137440,37.72,75274.17,0.0,0.92488,6e-05,8.83904]
[1776369137485,37.72,75273.63,0.0,0.92485,6e-05,8.84182]
[1776369139651,37.72,75274.17,0.0,0.92488,6e-05,8.83888]
[1776369139691,37.72,75274.17,0.0,0.92488,6e-05,8.83888]
[1776369139703,37.72,75280.14,0.0,0.92524,6e-05,8.80726]
[1776369140455,37.72,75285.44,0.0,0.92556,6e-05,8.77928]
[1776369144488,37.72,75289.07,0.0,0.92578,6e-05,8.76023]
[1776369146485,37.72,75290.52,0.0,0.92586,6e-05,8.75264]
[1776369146692,37.72,75290.52,0.0,0.92586,6e-05,8.75264]
[1776369146746,37.72,75290.52,0.0,0.92586,6e-05,8.75264]
[1776369146944,37.72,75290.52,0.0,0.92586,6e-05,8.75264]
[1776369146960,37.72,75289.21,0.0,0.92579,6e-05,8.7592]
[1776369152544,37.72,75290.22,0.0,0.92588,6e-05,8.7498]
[1776369153443,37.72,75290.22,0.0,0.92588,6e-05,8.7498]
[1776369153694,37.72,75290.22,0.0,0.92588,6e-05,8.7498]
[1776369155644,37.72,75288.5,0.0,0.92578,6e-05,8.75898]
[1776369155696,37.72,75288.5,0.0,0.92578,6e-05,8.75898]
[1776369155797,37.72,75285.3,0.0,0.92558,6e-05,8.77588]
[1776369158574,37.72,75283.4,0.0,0.92547,6e-05,8.78592]
[1776369158694,37.72,75283.4,0.0,0.92547,6e-05,8.78592]
[1776369161915,37.72,75281.87,0.0,0.92538,6e-05,8.79402]
[1776369161940,37.72,75281.87,0.0,0.92538,6e-05,8.79402]
[1776369163838,37.72,75283.47,0.0,0.92547,6e-05,8.78559]
[1776369163942,37.72,75283.47,0.0,0.92547,6e-05,8.78559]
[1776369163993,37.72,75284.58,0.0,0.92554,6e-05,8.77976]
[1776369167312,37.72,75284.04,0.0,0.92551,6e-05,8.78268]
[1776369167439,37.72,75284.04,0.0,0.92551,6e-05,8.78268]
[1776369171165,37.72,75283.59,0.0,0.92548,6e-05,8.7851]
[1776369171193,37.72,75283.59,0.0,0.92548,6e-05,8.7851]
[1776369171176,37.72,75287.79,0.0,0.92573,6e-05,8.76299]
[1776369171427,37.72,75287.79,0.0,0.92573,6e-05,8.76299]
[1776369171440,37.72,75287.79,0.0,0.92573,6e-05,8.76299]
[1776369171685,37.72,75286.78,0.0,0.92567,6e-05,8.76836]
[1776369173699,37.72,75283.72,0.0,0.92549,6e-05,8.78457]
[1776369177511,37.72,75282.84,0.0,0.92544,6e-05,8.78847]
[1776369177689,37.72,75282.84,0.0,0.92544,6e-05,8.78847]
[1776369177840,37.72,75282.84,0.0,0.92544,6e-05,8.78847]
[1776369177936,37.72,75282.84,0.0,0.92544,6e-05,8.78847]
[1776369177942,37.72,75282.62,0.0,0.92543,6e-05,8.78964]
[1776369181755,37.72,75286.31,0.0,0.92565,6e-05,8.77026]
[1776369182551,37.72,75286.31,0.0,0.92565,6e-05,8.77026]
[1776369182693,37.72,75286.31,0.0,0.92565,6e-05,8.77026]
[1776369183832,37.72,75287.91,0.0,0.92574,6e-05,8.76188]
[1776369183945,37.72,75287.91,0.0,0.92574,6e-05,8.76188]
[1776369184038,37.72,75288.35,0.0,0.92577,6e-05,8.75962]
[1776369184776,37.72,75281.19,0.0,0.92534,6e-05,8.79742]
[1776369186790,37.72,75273.87,0.0,0.9249,6e-05,8.83608]
[1776369187683,37.72,75273.87,0.0,0.9249,6e-05,8.83608]
[1776369187939,37.72,75273.87,0.0,0.9249,6e-05,8.83608]
[1776369188038,37.72,75270.94,0.0,0.92473,6e-05,8.85114]
[1776369189859,37.71,75274.44,0.0,0.92494,6e-05,8.83207]
[1776369191023,37.71,75274.44,0.0,0.92494,6e-05,8.83207]
[1776369191117,37.71,75317.62,0.0,0.92751,6e-05,8.60525]
[1776369191830,37.71,75322.65,0.0,0.92781,6e-05,8.57895]
[1776369193896,37.71,75323.19,0.0,0.92784,6e-05,8.5761]
[1776369193991,37.71,75321.34,0.0,0.92773,6e-05,8.58609]
[1776369196867,37.71,75340.24,0.0,0.92882,6e-05,8.4882]
[1776369197874,37.71,75346.44,0.0,0.92918,6e-05,8.45579]
[1776369198886,37.71,75352.5,0.0,0.92953,6e-05,8.42421]
[1776369199888,37.71,75357.57,0.0,0.92983,6e-05,8.39784]
[1776369204704,37.71,75356.04,0.0,0.92974,6e-05,8.4054]
[1776369204924,37.71,75356.15,0.0,0.92975,6e-05,8.40509]
[1776369208695,37.71,75357.33,0.0,0.92981,6e-05,8.39978]
[1776369208952,37.72,75357.26,0.0,0.9298,6e-05,8.40041]
[1776369213988,37.72,75355.35,0.0,0.9297,6e-05,8.4079]
[1776369215619,37.72,75355.55,0.0,0.92971,6e-05,8.40711]
[1776369215702,37.72,75355.55,0.0,0.92971,6e-05,8.40711]
[1776369216004,37.72,75357.62,0.0,0.92983,6e-05,8.39671]
[1776369217128,37.72,75357.62,0.0,0.92983,6e-05,8.39671]
[1776369217196,37.72,75357.62,0.0,0.92983,6e-05,8.39671]
[1776369218017,37.72,75349.85,0.0,0.92938,6e-05,8.43728]
[1776369219044,37.72,75349.85,0.0,0.92938,6e-05,8.43728]
[1776369219207,37.72,75349.85,0.0,0.92938,6e-05,8.43728]
[1776369219282,37.72,75349.85,0.0,0.92938,6e-05,8.43728]
[1776369219256,37.72,75348.82,0.0,0.92931,6e-05,8.4428]
[1776369219441,37.72,75348.82,0.0,0.92931,6e-05,8.4428]
[1776369223051,37.72,75346.17,0.0,0.92915,6e-05,8.45729]
[1776369224719,37.72,75344.72,0.0,0.92907,6e-05,8.46498]
[1776369224936,37.72,75344.72,0.0,0.92907,6e-05,8.46498]
[1776369225066,37.72,75344.49,0.0,0.92905,6e-05,8.46634]
[1776369225452,37.72,75344.49,0.0,0.92905,6e-05,8.46634]
[1776369225691,37.72,75344.49,0.0,0.92905,6e-05,8.46634]
[1776369231107,37.73,75341.99,0.0,0.9289,6e-05,8.48041]
[1776369232115,37.73,75337.44,0.0,0.92863,6e-05,8.50415]
[1776369233391,37.73,75337.0,0.0,0.9286,6e-05,8.50656]
[1776369233444,37.73,75337.0,0.0,0.9286,6e-05,8.50656]
[1776369238157,37.73,75328.85,0.0,0.92812,6e-05,8.5495]
[1776369239163,37.73,75325.17,0.0,0.92791,6e-05,8.5687]
[1776369239869,37.73,75325.17,0.0,0.92791,6e-05,8.5687]
[1776369239944,37.73,75325.17,0.0,0.92791,6e-05,8.5687]
[1776369241177,37.73,75318.55,0.0,0.92752,6e-05,8.60326]
[1776369242185,37.73,75311.15,0.0,0.92709,6e-05,8.64187]
[1776369243895,37.73,75310.17,0.0,0.92703,6e-05,8.64691]
[1776369244199,37.73,75316.84,0.0,0.92742,6e-05,8.61199]
[1776369245206,37.73,75321.19,0.0,0.92768,6e-05,8.58928]
[1776369246215,37.73,75321.19,0.0,0.92768,6e-05,8.58928]
[1776369246293,37.73,75339.66,0.0,0.92875,6e-05,8.49336]
[1776369247220,37.73,75355.85,0.0,0.92968,6e-05,8.40977]
[1776369248227,37.73,75356.44,0.0,0.92972,6e-05,8.40655]
[1776369249234,37.73,75353.01,0.0,0.92952,6e-05,8.42406]
[1776369249492,37.73,75353.01,0.0,0.92952,6e-05,8.42406]
[1776369255284,37.73,75354.88,0.0,0.92962,6e-05,8.41512]
[1776369255726,37.73,75354.88,0.0,0.92962,6e-05,8.41512]
[1776369256291,37.73,75361.69,0.0,0.93001,6e-05,8.38035]
[1776369257298,37.73,75366.9,0.0,0.9303,6e-05,8.35386]
[1776369259312,37.73,75362.99,0.0,0.93007,6e-05,8.37463]
[1776369260319,37.73,75359.26,0.0,0.92986,6e-05,8.39416]
[1776369261326,37.73,75356.68,0.0,0.92971,6e-05,8.40778]
[1776369261696,37.73,75356.68,0.0,0.92971,6e-05,8.40778]
[1776369261893,37.73,75356.68,0.0,0.92971,6e-05,8.40778]
[1776369261937,37.73,75356.68,0.0,0.92971,6e-05,8.40778]
[1776369262333,37.73,75355.43,0.0,0.92963,6e-05,8.41452]
[1776369266411,37.73,75352.67,0.0,0.92946,6e-05,8.42956]
[1776369266438,37.73,75352.67,0.0,0.92946,6e-05,8.42956]
[1776369266512,37.74,75352.76,0.0,0.92946,6e-05,8.42961]
[1776369271494,37.74,75355.66,0.0,0.92962,6e-05,8.41545]
[1776369271697,37.74,75355.66,0.0,0.92962,6e-05,8.41545]
[1776369275133,37.74,75359.07,0.0,0.92983,6e-05,8.3951]
[1776369275188,37.74,75359.07,0.0,0.92983,6e-05,8.3951]
[1776369275234,37.74,75363.57,0.0,0.93008,6e-05,8.37259]
[1776369275424,37.74,75368.17,0.0,0.93034,6e-05,8.34933]
[1776369277438,37.74,75374.04,0.0,0.93067,6e-05,8.31965]
[1776369279524,37.74,75382.93,0.0,0.93116,6e-05,8.27505]
[1776369281016,37.74,75382.93,0.0,0.93116,6e-05,8.27505]
[1776369281071,37.74,75398.65,0.0,0.93204,6e-05,8.19551]
[1776369281478,37.74,75412.74,0.0,0.93282,6e-05,8.12432]
[1776369282485,37.75,75415.84,0.0,0.93298,6e-05,8.10894]
[1776369283385,37.75,75415.84,0.0,0.93298,6e-05,8.10894]
[1776369288526,37.75,75413.16,0.0,0.93282,6e-05,8.12415]
[1776369291337,37.75,75414.36,0.0,0.93288,6e-05,8.11882]
[1776369291548,37.75,75404.45,0.0,0.93232,6e-05,8.16968]
[1776369292557,37.75,75388.94,0.0,0.93145,6e-05,8.2494]
[1776369293564,37.75,75385.89,0.0,0.93127,6e-05,8.26501]
[1776369294846,37.75,75385.89,0.0,0.93127,6e-05,8.26501]
[1776369298598,37.76,75394.67,0.0,0.93174,6e-05,8.22235]
[1776369301620,37.76,75385.85,0.0,0.93123,6e-05,8.26891]
[1776369302627,37.76,75377.78,0.0,0.93077,6e-05,8.31058]
[1776369303633,37.76,75367.64,0.0,0.93019,6e-05,8.36291]
[1776369304642,37.76,75359.31,0.0,0.92972,6e-05,8.40602]
[1776369305658,37.77,75347.11,0.0,0.92901,6e-05,8.46916]
[1776369306661,37.77,75339.3,0.0,0.92856,6e-05,8.50971]
[1776369307668,37.77,75332.66,0.0,0.92817,6e-05,8.54423]
[1776369308676,37.77,75348.65,0.0,0.9291,6e-05,8.46147]
[1776369309684,37.77,75351.65,0.0,0.92927,6e-05,8.44621]
[1776369310691,37.77,75356.07,0.0,0.92952,6e-05,8.42364]
[1776369311698,37.77,75350.68,0.0,0.92921,6e-05,8.45166]
[1776369313713,37.77,75345.49,0.0,0.92891,6e-05,8.47883]
[1776369314719,37.77,75334.47,0.0,0.92827,6e-05,8.53604]
[1776369315727,37.77,75329.67,0.0,0.92799,6e-05,8.56103]
[1776369317741,37.77,75341.91,0.0,0.9287,6e-05,8.49762]
[1776369318748,37.77,75347.25,0.0,0.929,6e-05,8.47015]
[1776369323783,37.77,75343.4,0.0,0.92877,6e-05,8.49127]
[1776369327349,37.77,75343.67,0.0,0.92878,6e-05,8.49014]
[1776369326806,37.77,75351.0,0.0,0.9292,6e-05,8.45242]
[1776369327439,37.77,75351.0,0.0,0.9292,6e-05,8.45242]
[1776369332152,37.77,75351.94,0.0,0.92925,6e-05,8.4482]
[1776369332201,37.77,75351.94,0.0,0.92925,6e-05,8.4482]
[1776369332350,37.77,75351.64,0.0,0.92925,6e-05,8.44653]
[1776369333632,37.77,75348.17,0.0,0.92905,6e-05,8.46465]
[1776369333692,37.77,75348.17,0.0,0.92905,6e-05,8.46465]
[1776369337494,37.78,75352.06,0.0,0.92927,6e-05,8.44533]
[1776369337695,37.78,75352.06,0.0,0.92927,6e-05,8.44533]
[1776369339453,37.78,75356.21,0.0,0.9295,6e-05,8.42445]
[1776369339687,37.78,75356.21,0.0,0.9295,6e-05,8.42445]
[1776369340186,37.78,75356.12,0.0,0.92949,6e-05,8.42517]
[1776369342921,37.78,75346.36,0.0,0.92892,6e-05,8.47624]
[1776369343867,37.78,75346.36,0.0,0.92892,6e-05,8.47624]
[1776369343941,37.78,75346.36,0.0,0.92892,6e-05,8.47624]
[1776369349889,37.78,75345.45,0.0,0.92886,6e-05,8.48201]
[1776369349940,37.78,75345.45,0.0,0.92886,6e-05,8.48201]
[1776369353796,37.78,75343.44,0.0,0.92873,6e-05,8.49301]
[1776369353940,37.78,75343.44,0.0,0.92873,6e-05,8.49301]
[1776369353998,37.78,75348.97,0.0,0.92905,6e-05,8.4646]
[1776369355738,37.78,75352.06,0.0,0.92923,6e-05,8.44886]
[1776369356013,37.78,75347.72,0.0,0.92898,6e-05,8.47147]
[1776369357786,37.78,75346.5,0.0,0.9289,6e-05,8.47795]
[1776369357937,37.78,75346.5,0.0,0.9289,6e-05,8.47795]
[1776369358026,37.79,75347.5,0.0,0.92896,6e-05,8.47296]
[1776369362069,37.79,75367.68,0.0,0.93011,6e-05,8.36987]
[1776369363069,37.79,75388.18,0.0,0.93126,6e-05,8.26542]
[1776369364076,37.79,75394.3,0.0,0.9316,6e-05,8.23479]
[1776369366090,37.79,75390.22,0.0,0.93136,6e-05,8.25664]
[1776369369324,37.79,75392.17,0.0,0.93145,6e-05,8.24776]
[1776369370190,37.79,75391.88,0.0,0.93143,6e-05,8.24978]
[1776369372132,37.8,75385.63,0.0,0.93107,6e-05,8.28319]
[1776369376160,37.8,75380.32,0.0,0.93075,6e-05,8.31214]
[1776369380359,37.81,75386.97,0.0,0.9311,6e-05,8.27987]
[1776369380935,37.81,75386.97,0.0,0.9311,6e-05,8.27987]
[1776369381195,37.81,75392.01,0.0,0.93138,6e-05,8.25467]
[1776369385801,37.81,75393.48,0.0,0.93144,6e-05,8.24919]
[1776369385936,37.81,75393.48,0.0,0.93144,6e-05,8.24919]
[1776369386246,37.81,75394.49,0.0,0.93149,6e-05,8.24455]
[1776369387241,37.81,75400.29,0.0,0.93181,6e-05,8.21559]
[1776369388249,37.81,75404.6,0.0,0.93204,6e-05,8.19427]
[1776369390455,37.81,75404.8,0.0,0.93205,6e-05,8.19383]
[1776369390691,37.82,75404.53,0.0,0.93203,6e-05,8.19577]
[1776369397311,37.82,75404.89,0.0,0.93203,6e-05,8.19427]
[1776369399478,37.83,75404.85,0.0,0.93202,6e-05,8.19503]
[1776369403961,37.83,75402.16,0.0,0.93185,6e-05,8.21136]
[1776369404196,37.83,75402.16,0.0,0.93185,6e-05,8.21136]
[1776369404363,37.83,75401.79,0.0,0.93182,6e-05,8.21378]
[1776369409398,37.84,75401.8,0.0,0.93179,6e-05,8.21641]
[1776369414434,37.84,75397.71,0.0,0.93153,6e-05,8.23982]
[1776369419469,37.85,75399.77,0.0,0.93162,6e-05,8.23184]
[1776369421483,37.85,75404.23,0.0,0.93186,6e-05,8.21025]
[1776369422490,37.85,75408.78,0.0,0.93211,6e-05,8.18774]
[1776369427525,37.86,75412.76,0.0,0.9323,6e-05,8.17046]
[1776369432560,37.86,75411.12,0.0,0.93219,6e-05,8.17991]
[1776369437595,37.87,75410.38,0.0,0.93212,6e-05,8.18648]
[1776369440616,37.87,75414.5,0.0,0.93233,6e-05,8.1679]
[1776369445651,37.88,75415.12,0.0,0.93233,6e-05,8.1677]
[1776369450688,37.88,75415.13,0.0,0.9323,6e-05,8.1705]
[1776369455724,37.89,75414.41,0.0,0.93226,6e-05,8.17332]
[1776369460760,37.9,75411.37,0.0,0.93206,6e-05,8.19133]
[1776369465795,37.9,75411.72,0.0,0.93205,6e-05,8.19218]
[1776369469827,37.91,75406.61,0.0,0.93175,6e-05,8.22007]
[1776369471841,37.91,75396.46,0.0,0.93117,6e-05,8.27247]
[1776369473855,37.91,75391.04,0.0,0.93086,6e-05,8.30079]
[1776369477883,37.91,75386.18,0.0,0.93057,6e-05,8.32697]
[1776369479897,37.91,75390.94,0.0,0.93083,6e-05,8.3034]
[1776369480903,37.91,75399.15,0.0,0.93128,6e-05,8.26204]
[1776369481914,37.91,75404.27,0.0,0.93157,6e-05,8.23651]
[1776369483924,37.92,75396.95,0.0,0.93115,6e-05,8.27461]
[1776369488960,37.92,75393.0,0.0,0.9309,6e-05,8.2968]
[1776369489967,37.92,75387.58,0.0,0.93059,6e-05,8.32478]
[1776369494008,37.93,75397.25,0.0,0.93112,6e-05,8.27692]
[1776369495013,37.93,75408.2,0.0,0.93173,6e-05,8.22135]
[1776369496021,37.93,75407.08,0.0,0.93167,6e-05,8.22706]
[1776369497649,37.93,75407.74,0.0,0.93171,6e-05,8.22376]
[1776369500822,37.93,75408.94,0.0,0.93176,6e-05,8.21919]
[1776369500937,37.93,75408.94,0.0,0.93176,6e-05,8.21919]
[1776369501060,37.93,75410.75,0.0,0.93185,6e-05,8.21054]
[1776369506093,37.93,75404.11,0.0,0.93146,6e-05,8.24672]
[1776369507100,37.94,75399.68,0.0,0.9312,6e-05,8.26965]
[1776369507697,37.94,75399.68,0.0,0.9312,6e-05,8.26965]
[1776369509074,37.94,75400.39,0.0,0.93124,6e-05,8.26646]
[1776369509192,37.94,75400.39,0.0,0.93124,6e-05,8.26646]
[1776369509270,37.94,75401.38,0.0,0.93129,6e-05,8.26186]
[1776369510126,37.94,75405.38,0.0,0.93151,6e-05,8.24202]
[1776369510907,37.94,75405.38,0.0,0.93151,6e-05,8.24202]
[1776369510936,37.94,75405.38,0.0,0.93151,6e-05,8.24202]
[1776369514706,37.94,75405.84,0.0,0.93154,6e-05,8.23798]
[1776369514840,37.94,75405.84,0.0,0.93154,6e-05,8.23798]
[1776369514936,37.94,75405.84,0.0,0.93154,6e-05,8.23798]
[1776369515161,37.94,75404.41,0.0,0.93145,6e-05,8.2457]
[1776369520196,37.95,75404.99,0.0,0.93146,6e-05,8.24505]
[1776369521222,37.95,75404.99,0.0,0.93146,6e-05,8.24505]
[1776369521372,37.95,75404.99,0.0,0.93146,6e-05,8.24505]
[1776369521435,37.95,75404.99,0.0,0.93146,6e-05,8.24505]
[1776369521536,37.95,75404.89,0.0,0.93145,6e-05,8.24602]
[1776369524224,37.95,75396.91,0.0,0.93099,6e-05,8.28787]
[1776369524816,37.95,75396.91,0.0,0.93099,6e-05,8.28787]
[1776369524937,37.95,75396.91,0.0,0.93099,6e-05,8.28787]
[1776369525078,37.95,75396.91,0.0,0.93099,6e-05,8.28787]
[1776369525236,37.95,75396.91,0.0,0.93099,6e-05,8.28787]
[1776369525263,37.95,75394.4,0.0,0.93085,6e-05,8.30102]
[1776369528060,37.95,75392.31,0.0,0.93072,6e-05,8.3124]
[1776369528191,37.95,75392.31,0.0,0.93072,6e-05,8.3124]
[1776369528253,37.96,75392.77,0.0,0.93074,6e-05,8.31042]
[1776369532503,37.96,75394.85,0.0,0.93085,6e-05,8.30096]
[1776369532623,37.96,75394.85,0.0,0.93085,6e-05,8.30096]
[1776369532512,37.96,75395.5,0.0,0.93088,6e-05,8.29805]
[1776369532691,37.96,75395.5,0.0,0.93088,6e-05,8.29805]
[1776369537591,37.96,75394.66,0.0,0.93081,6e-05,8.30388]
[1776369537697,37.96,75396.35,0.0,0.93091,6e-05,8.29568]
[1776369537770,37.96,75396.35,0.0,0.93091,6e-05,8.29568]
[1776369537941,37.96,75396.35,0.0,0.93091,6e-05,8.29568]
[1776369538326,37.96,75395.77,0.0,0.93087,6e-05,8.29903]
[1776369542032,37.97,75393.64,0.0,0.93074,6e-05,8.31103]
[1776369542148,37.97,75393.64,0.0,0.93074,6e-05,8.31103]
[1776369542192,37.97,75393.64,0.0,0.93074,6e-05,8.31103]
[1776369542354,37.97,75398.47,0.0,0.931,6e-05,8.28686]
[1776369545375,37.97,75403.42,0.0,0.93127,6e-05,8.26303]
[1776369545788,37.97,75403.42,0.0,0.93127,6e-05,8.26303]
[1776369545854,37.97,75403.42,0.0,0.93127,6e-05,8.26303]
[1776369545938,37.97,75403.42,0.0,0.93127,6e-05,8.26303]
[1776369546382,37.97,75405.1,0.0,0.93136,6e-05,8.25497]
[1776369551416,37.98,75411.37,0.0,0.93168,6e-05,8.22559]
[1776369552991,37.98,75414.8,0.0,0.93186,6e-05,8.20876]
[1776369553105,37.98,75414.8,0.0,0.93186,6e-05,8.20876]
[1776369553190,37.98,75414.8,0.0,0.93186,6e-05,8.20876]
[1776369553430,37.98,75414.55,0.0,0.93184,6e-05,8.21056]
[1776369556424,37.98,75412.6,0.0,0.93173,6e-05,8.22145]
[1776369556443,37.98,75412.6,0.0,0.93173,6e-05,8.22145]
[1776369556474,37.98,75412.6,0.0,0.93173,6e-05,8.22145]
[1776369556515,37.98,75411.42,0.0,0.93165,6e-05,8.22792]
[1776369556703,37.98,75411.42,0.0,0.93165,6e-05,8.22792]
[1776369559473,37.98,75416.35,0.0,0.93191,6e-05,8.2045]
[1776369559857,37.98,75416.35,0.0,0.93191,6e-05,8.2045]
[1776369563309,37.99,75418.95,0.0,0.93204,6e-05,8.19297]
[1776369565603,37.99,75421.42,0.0,0.93216,6e-05,8.18159]
[1776369569295,37.99,75423.24,0.0,0.93224,6e-05,8.17465]
[1776369572565,38.01,75418.66,0.0,0.93194,6e-05,8.20114]
[1776369573571,38.02,75413.67,0.0,0.93161,6e-05,8.23135]
[1776369575586,38.04,75405.0,0.0,0.93103,6e-05,8.28408]
[1776369576592,38.05,75396.9,0.0,0.93054,6e-05,8.32881]
[1776369578480,38.05,75394.41,0.0,0.93039,6e-05,8.34176]
[1776369578692,38.05,75394.41,0.0,0.93039,6e-05,8.34176]
[1776369578607,38.05,75393.37,0.0,0.93033,6e-05,8.34732]
[1776369580621,38.05,75385.18,0.0,0.92986,6e-05,8.38956]
[1776369582634,38.06,75380.89,0.0,0.92958,6e-05,8.41514]
[1776369585655,38.06,75385.24,0.0,0.92981,6e-05,8.39479]
[1776369587077,38.06,75385.36,0.0,0.92981,6e-05,8.39435]
[1776369587197,38.06,75385.36,0.0,0.92981,6e-05,8.39435]
[1776369588677,38.06,75377.17,0.0,0.92934,6e-05,8.43654]
[1776369589683,38.06,75372.87,0.0,0.92909,6e-05,8.45871]
[1776369589888,38.06,75372.87,0.0,0.92909,6e-05,8.45871]
[1776369589944,38.06,75372.87,0.0,0.92909,6e-05,8.45871]
[1776369590020,38.06,75372.87,0.0,0.92909,6e-05,8.45871]
[1776369590194,38.06,75372.87,0.0,0.92909,6e-05,8.45871]
[1776369590691,38.06,75371.84,0.0,0.92903,6e-05,8.46411]
[1776369592705,38.06,75376.29,0.0,0.92929,6e-05,8.44148]
[1776369595726,38.06,75372.03,0.0,0.92904,6e-05,8.46363]
[1776369597836,38.07,75368.51,0.0,0.92883,6e-05,8.4827]
[1776369597938,38.07,75368.51,0.0,0.92883,6e-05,8.4827]
[1776369598000,38.07,75368.51,0.0,0.92883,6e-05,8.4827]
[1776369598195,38.07,75368.51,0.0,0.92883,6e-05,8.4827]
[1776369598290,38.07,75365.66,0.0,0.92866,6e-05,8.49804]
[1776369600761,38.07,75369.98,0.0,0.9289,6e-05,8.47591]
[1776369601854,38.07,75369.98,0.0,0.9289,6e-05,8.47591]
[1776369601940,38.07,75369.98,0.0,0.9289,6e-05,8.47591]
[1776369601960,38.07,75369.98,0.0,0.9289,6e-05,8.47591]
[1776369602206,38.07,75369.98,0.0,0.9289,6e-05,8.47591]
[1776369602227,38.07,75371.88,0.0,0.92901,6e-05,8.46624]
[1776369603782,38.07,75381.14,0.0,0.92954,6e-05,8.41893]
[1776369604789,38.07,75388.23,0.0,0.92994,6e-05,8.38284]
[1776369606803,38.07,75385.54,0.0,0.92978,6e-05,8.39687]
[1776369607810,38.07,75400.55,0.0,0.93063,6e-05,8.32071]
[1776369608823,38.07,75410.0,0.0,0.93115,6e-05,8.27299]
[1776369609825,38.07,75417.7,0.0,0.93158,6e-05,8.23436]
[1776369610834,38.07,75413.73,0.0,0.93136,6e-05,8.25477]
[1776369611839,38.07,75400.58,0.0,0.93062,6e-05,8.32178]
[1776369612846,38.07,75412.43,0.0,0.93127,6e-05,8.26214]
[1776369613853,38.08,75422.51,0.0,0.93179,6e-05,8.21521]
[1776369615468,38.08,75422.51,0.0,0.93179,6e-05,8.21521]
[1776369615491,38.08,75443.99,0.0,0.93297,5e-05,8.10738]
[1776369615874,38.08,75493.98,0.0,0.93566,5e-05,7.85953]
[1776369617545,38.08,75493.98,0.0,0.93566,5e-05,7.85953]
[1776369617611,38.09,75506.24,0.0,0.93628,5e-05,7.80141]
[1776369618743,38.09,75506.24,0.0,0.93628,5e-05,7.80141]
[1776369618900,38.09,75508.21,0.0,0.93638,5e-05,7.79242]
[1776369620766,38.09,75508.21,0.0,0.93638,5e-05,7.79242]
[1776369620912,38.09,75508.15,0.0,0.93637,5e-05,7.79317]
[1776369621920,38.09,75512.57,0.0,0.9366,5e-05,7.77182]
[1776369622806,38.09,75512.57,0.0,0.9366,5e-05,7.77182]
[1776369622927,38.09,75517.45,0.0,0.93685,5e-05,7.7483]
[1776369624941,38.09,75520.05,0.0,0.93699,5e-05,7.73563]
[1776369626334,38.09,75520.05,0.0,0.93699,5e-05,7.73563]
[1776369626392,38.09,75527.35,0.0,0.93736,5e-05,7.70048]
[1776369627965,38.09,75520.8,0.0,0.93702,5e-05,7.73264]
[1776369628972,38.09,75504.85,0.0,0.93618,5e-05,7.81086]
[1776369630429,38.09,75504.85,0.0,0.93618,5e-05,7.81086]
[1776369630511,38.09,75504.85,0.0,0.93618,5e-05,7.81086]
[1776369630601,38.09,75473.75,0.0,0.93453,5e-05,7.96461]
[1776369631233,38.09,75473.75,0.0,0.93453,5e-05,7.96461]
[1776369631690,38.09,75473.75,0.0,0.93453,5e-05,7.96461]
[1776369631299,38.09,75444.38,0.0,0.93296,5e-05,8.10715]
[1776369632110,38.09,75407.5,0.0,0.93092,6e-05,8.29289]
[1776369632900,38.09,75407.5,0.0,0.93092,6e-05,8.29289]
[1776369633277,38.09,75407.5,0.0,0.93092,6e-05,8.29289]
[1776369633351,38.09,75407.5,0.0,0.93092,6e-05,8.29289]
[1776369633422,38.09,75390.35,0.0,0.92996,6e-05,8.3796]
[1776369634018,38.09,75386.05,0.0,0.92972,6e-05,8.40151]
[1776369636032,38.09,75391.71,0.0,0.93005,6e-05,8.37212]
[1776369638446,38.09,75394.28,0.0,0.93019,6e-05,8.3588]
[1776369638547,38.09,75394.97,0.0,0.93024,6e-05,8.35484]
[1776369641072,38.09,75383.16,0.0,0.92957,6e-05,8.41544]
[1776369642079,38.09,75373.04,0.0,0.92899,6e-05,8.46731]
[1776369643528,38.09,75373.04,0.0,0.92899,6e-05,8.46731]
[1776369643556,38.09,75362.52,0.0,0.92838,6e-05,8.52145]
[1776369644649,38.09,75362.52,0.0,0.92838,6e-05,8.52145]
[1776369644659,38.09,75354.19,0.0,0.9279,6e-05,8.56428]
[1776369645104,38.09,75373.13,0.0,0.92899,6e-05,8.467]
[1776369646129,38.09,75395.23,0.0,0.93025,6e-05,8.35414]
[1776369647145,38.09,75387.89,0.0,0.92984,6e-05,8.3911]
[1776369648148,38.09,75391.24,0.0,0.93003,6e-05,8.37382]
[1776369648962,38.09,75391.24,0.0,0.93003,6e-05,8.37382]
[1776369649155,38.09,75395.72,0.0,0.93028,6e-05,8.35115]
[1776369650162,38.09,75402.88,0.0,0.93068,6e-05,8.315]
[1776369651867,38.09,75404.27,0.0,0.93076,6e-05,8.30774]
[1776369652189,38.09,75411.94,0.0,0.93119,6e-05,8.26876]
[1776369653218,38.09,75411.94,0.0,0.93119,6e-05,8.26876]
[1776369653253,38.09,75414.71,0.0,0.93135,6e-05,8.25462]
[1776369655209,38.09,75414.57,0.0,0.93134,6e-05,8.2552]
[1776369658229,38.09,75421.06,0.0,0.9317,6e-05,8.22229]
[1776369658880,38.09,75421.06,0.0,0.9317,6e-05,8.22229]
[1776369659237,38.09,75436.22,0.0,0.93254,5e-05,8.14602]
[1776369660251,38.09,75456.83,0.0,0.93366,5e-05,8.04305]
[1776369660899,38.09,75456.83,0.0,0.93366,5e-05,8.04305]
[1776369661258,38.09,75473.42,0.0,0.93456,5e-05,7.96041]
[1776369662265,38.09,75478.72,0.0,0.93484,5e-05,7.93407]
[1776369663425,38.09,75478.72,0.0,0.93484,5e-05,7.93407]
[1776369663429,38.09,75475.37,0.0,0.93466,5e-05,7.95152]
[1776369664280,38.09,75482.59,0.0,0.93504,5e-05,7.91585]
[1776369665287,38.09,75492.2,0.0,0.93555,5e-05,7.86854]
[1776369666941,38.09,75492.8,0.0,0.93558,5e-05,7.86567]
[1776369667301,38.09,75491.76,0.0,0.93552,5e-05,7.87151]
[1776369669315,38.09,75500.07,0.0,0.93595,5e-05,7.83142]
[1776369670402,38.09,75500.07,0.0,0.93595,5e-05,7.83142]
[1776369670476,38.09,75509.56,0.0,0.93645,5e-05,7.78518]
[1776369671331,38.09,75519.63,0.0,0.93697,5e-05,7.73634]
[1776369672341,38.09,75521.57,0.0,0.93707,5e-05,7.72726]
[1776369672903,38.09,75521.57,0.0,0.93707,5e-05,7.72726]
[1776369673743,38.09,75521.57,0.0,0.93707,5e-05,7.72726]
[1776369673794,38.1,75516.06,0.0,0.93678,5e-05,7.75447]
[1776369674355,38.1,75495.72,0.0,0.9357,5e-05,7.85434]
[1776369675362,38.1,75471.02,0.0,0.93439,5e-05,7.97618]
[1776369676236,38.1,75471.02,0.0,0.93439,5e-05,7.97618]
[1776369676370,38.1,75467.83,0.0,0.93421,5e-05,7.99302]
[1776369677383,38.1,75474.26,0.0,0.93455,5e-05,7.96112]
[1776369679394,38.1,75471.08,0.0,0.93438,5e-05,7.97685]
[1776369681408,38.1,75468.28,0.0,0.93423,5e-05,7.99067]
[1776369683422,38.1,75462.61,0.0,0.93393,5e-05,8.01869]
[1776369684330,38.1,75462.61,0.0,0.93393,5e-05,8.01869]
[1776369684430,38.1,75446.93,0.0,0.93307,5e-05,8.09717]
[1776369685447,38.1,75446.93,0.0,0.93307,5e-05,8.09717]
[1776369685531,38.1,75438.48,0.0,0.93261,5e-05,8.13969]
[1776369686444,38.1,75436.2,0.0,0.93248,5e-05,8.15128]
[1776369688457,38.1,75442.25,0.0,0.93282,5e-05,8.1208]
[1776369689465,38.1,75445.77,0.0,0.93301,5e-05,8.10294]
[1776369690472,38.1,75438.62,0.0,0.93261,5e-05,8.13937]
[1776369692495,38.1,75430.48,0.0,0.93219,6e-05,8.17647]
[1776369693496,38.1,75420.06,0.0,0.93161,6e-05,8.22944]
[1776369694502,38.1,75414.32,0.0,0.93129,6e-05,8.25885]
[1776369695509,38.1,75411.64,0.0,0.93113,6e-05,8.2728]
[1776369696517,38.1,75408.82,0.0,0.93097,6e-05,8.28744]
[1776369698949,38.1,75408.51,0.0,0.93095,6e-05,8.28971]
[1776369699538,38.11,75410.08,0.0,0.93103,6e-05,8.28213]
[1776369701552,38.11,75414.71,0.0,0.93128,6e-05,8.25947]
[1776369702938,38.11,75415.62,0.0,0.93133,6e-05,8.25528]
[1776369703566,38.11,75417.93,0.0,0.93145,6e-05,8.24404]
[1776369707593,38.11,75415.5,0.0,0.9313,6e-05,8.25802]
[1776369708601,38.11,75411.18,0.0,0.93105,6e-05,8.28026]
[1776369709059,38.11,75411.18,0.0,0.93105,6e-05,8.28026]
[1776369709199,38.11,75411.18,0.0,0.93105,6e-05,8.28026]
[1776369709335,38.11,75411.18,0.0,0.93105,6e-05,8.28026]
[1776369709608,38.11,75398.99,0.0,0.93037,6e-05,8.34202]
[1776369710615,38.11,75395.4,0.0,0.93017,6e-05,8.36026]
[1776369711628,38.11,75398.65,0.0,0.93034,6e-05,8.34436]
[1776369712638,38.11,75405.41,0.0,0.93072,6e-05,8.31008]
[1776369713693,38.11,75411.01,0.0,0.93104,6e-05,8.28155]
[1776369714718,38.11,75416.34,0.0,0.93134,6e-05,8.2544]
[1776369714949,38.11,75416.34,0.0,0.93134,6e-05,8.2544]
[1776369715725,38.11,75420.14,0.0,0.93155,6e-05,8.23519]
[1776369717759,38.11,75415.68,0.0,0.9313,6e-05,8.25812]
[1776369718766,38.12,75410.8,0.0,0.93102,6e-05,8.28318]
[1776369719773,38.12,75408.17,0.0,0.93087,6e-05,8.29684]
[1776369720779,38.12,75411.28,0.0,0.93104,6e-05,8.28144]
[1776369722794,38.12,75415.88,0.0,0.93129,6e-05,8.25847]
[1776369724808,38.12,75411.67,0.0,0.93106,6e-05,8.27961]
[1776369725816,38.12,75405.08,0.0,0.93069,6e-05,8.31332]
[1776369726044,38.12,75405.08,0.0,0.93069,6e-05,8.31332]
[1776369726830,38.12,75385.84,0.0,0.9296,6e-05,8.41142]
[1776369727830,38.12,75376.03,0.0,0.92904,6e-05,8.46167]
[1776369728837,38.12,75373.99,0.0,0.92892,6e-05,8.47217]
[1776369733872,38.12,75371.54,0.0,0.92878,6e-05,8.48493]
[1776369738907,38.12,75372.67,0.0,0.92884,6e-05,8.47936]
[1776369739312,38.12,75372.67,0.0,0.92884,6e-05,8.47936]
[1776369739435,38.12,75372.67,0.0,0.92884,6e-05,8.47936]
[1776369741927,38.12,75375.28,0.0,0.92899,6e-05,8.46617]
[1776369742189,38.12,75375.28,0.0,0.92899,6e-05,8.46617]
[1776369742935,38.12,75374.99,0.0,0.92897,6e-05,8.46773]
[1776369745957,38.12,75387.56,0.0,0.92969,6e-05,8.40376]
[1776369746966,38.12,75396.05,0.0,0.93016,6e-05,8.36072]
[1776369747970,38.12,75402.38,0.0,0.93052,6e-05,8.32837]
[1776369749985,38.12,75399.05,0.0,0.93033,6e-05,8.34538]
[1776369750991,38.12,75396.77,0.0,0.93021,6e-05,8.35676]
[1776369752003,38.12,75394.46,0.0,0.9301,6e-05,8.36511]
[1776369754282,38.12,75393.7,0.0,0.93006,6e-05,8.36921]
[1776369756939,38.12,75391.75,0.0,0.92994,6e-05,8.37957]
[1776369757036,38.12,75396.01,0.0,0.93018,6e-05,8.35833]
[1776369758043,38.12,75403.07,0.0,0.93058,6e-05,8.32229]
[1776369761064,38.12,75410.51,0.0,0.931,6e-05,8.28417]
[1776369764085,38.12,75404.45,0.0,0.93066,6e-05,8.31454]
[1776369767107,38.12,75398.31,0.0,0.93031,6e-05,8.34659]
[1776369772142,38.13,75391.32,0.0,0.9299,6e-05,8.38331]
[1776369775165,38.13,75384.47,0.0,0.92951,6e-05,8.41878]
[1776369780199,38.13,75382.01,0.0,0.92936,6e-05,8.43197]
[1776369783220,38.13,75374.37,0.0,0.92892,6e-05,8.47132]
[1776369788255,38.13,75370.72,0.0,0.92871,6e-05,8.4902]
[1776369789262,38.13,75364.29,0.0,0.92834,6e-05,8.52322]
[1776369790944,38.13,75364.29,0.0,0.92834,6e-05,8.52322]
[1776369791195,38.13,75362.17,0.0,0.92822,6e-05,8.53409]
[1776369791276,38.13,75354.27,0.0,0.92776,6e-05,8.5747]
[1776369793289,38.13,75354.07,0.0,0.92775,6e-05,8.57555]
[1776369795303,38.13,75347.66,0.0,0.92738,6e-05,8.6084]
[1776369796311,38.13,75341.56,0.0,0.92703,6e-05,8.63978]
[1776369800339,38.13,75336.79,0.0,0.92676,6e-05,8.66367]
[1776369803100,38.13,75332.87,0.0,0.92653,6e-05,8.68374]
[1776369803360,38.13,75325.0,0.0,0.92607,6e-05,8.7246]
[1776369804949,38.13,75325.0,0.0,0.92607,6e-05,8.7246]
[1776369804997,38.13,75320.59,0.0,0.92581,6e-05,8.74732]
[1776369805374,38.13,75315.53,0.0,0.92551,6e-05,8.77368]
[1776369806381,38.13,75306.83,0.0,0.925,6e-05,8.81874]
[1776369807389,38.12,75309.06,0.0,0.92514,6e-05,8.80666]
[1776369812424,38.12,75312.07,0.0,0.92536,6e-05,8.786]
[1776369814438,38.12,75307.92,0.0,0.92511,6e-05,8.80765]
[1776369819473,38.12,75306.1,0.0,0.925,6e-05,8.81701]
[1776369822093,38.12,75306.19,0.0,0.92501,6e-05,8.8165]
[1776369822191,38.12,75306.19,0.0,0.92501,6e-05,8.8165]
[1776369822731,38.12,75306.19,0.0,0.92501,6e-05,8.8165]
[1776369822955,38.12,75306.19,0.0,0.92501,6e-05,8.8165]
[1776369823040,38.12,75306.46,0.0,0.92503,6e-05,8.815]
[1776369828536,38.12,75301.54,0.0,0.92473,6e-05,8.84073]
[1776369831365,38.12,75298.06,0.0,0.92453,6e-05,8.85883]
[1776369831440,38.12,75298.06,0.0,0.92453,6e-05,8.85883]
[1776369832565,38.12,75304.04,0.0,0.92489,6e-05,8.82735]
[1776369835009,38.12,75307.34,0.0,0.92508,6e-05,8.81003]
[1776369835198,38.12,75308.76,0.0,0.92517,6e-05,8.80257]
[1776369836597,38.12,75297.37,0.0,0.92449,6e-05,8.86217]
[1776369837604,38.12,75292.9,0.0,0.92422,6e-05,8.88561]
[1776369838610,38.12,75295.67,0.0,0.92439,6e-05,8.87098]
[1776369840335,38.12,75299.36,0.0,0.92461,6e-05,8.85151]
[1776369840439,38.12,75299.36,0.0,0.92461,6e-05,8.85151]
[1776369840888,38.12,75299.36,0.0,0.92461,6e-05,8.85151]
[1776369840944,38.12,75299.36,0.0,0.92461,6e-05,8.85151]
[1776369841044,38.12,75299.82,0.0,0.92464,6e-05,8.84892]
[1776369846228,38.12,75302.49,0.0,0.9248,6e-05,8.83462]
[1776369846446,38.12,75302.49,0.0,0.9248,6e-05,8.83462]
[1776369846768,38.12,75302.49,0.0,0.9248,6e-05,8.83462]
[1776369846943,38.12,75302.49,0.0,0.9248,6e-05,8.83462]
[1776369847036,38.12,75302.94,0.0,0.92483,6e-05,8.83216]
[1776369852709,38.12,75310.8,0.0,0.9253,6e-05,8.79081]
[1776369854723,38.12,75317.81,0.0,0.92572,6e-05,8.75426]
[1776369857744,38.12,75317.45,0.0,0.92569,6e-05,8.75633]
[1776369860765,38.12,75322.21,0.0,0.92599,6e-05,8.73028]
[1776369861945,38.12,75322.21,0.0,0.92599,6e-05,8.73028]
[1776369862189,38.12,75322.53,0.0,0.92601,6e-05,8.72871]
[1776369867814,38.11,75323.27,0.0,0.92606,6e-05,8.72362]
[1776369871842,38.11,75329.39,0.0,0.92646,6e-05,8.68712]
[1776369873509,38.11,75331.42,0.0,0.92659,6e-05,8.6764]
[1776369873691,38.11,75331.42,0.0,0.92659,6e-05,8.6764]
[1776369873891,38.11,75331.42,0.0,0.92659,6e-05,8.6764]
[1776369873939,38.11,75331.42,0.0,0.92659,6e-05,8.6764]
[1776369874036,38.11,75332.23,0.0,0.92663,6e-05,8.67241]
[1776369877884,38.11,75325.78,0.0,0.92624,6e-05,8.70676]
[1776369880332,38.11,75323.74,0.0,0.92612,6e-05,8.7173]
[1776369880439,38.11,75323.74,0.0,0.92612,6e-05,8.7173]
[1776369885940,38.11,75324.71,0.0,0.92617,6e-05,8.71282]
[1776369886757,38.11,75324.71,0.0,0.92617,6e-05,8.71282]
[1776369886938,38.11,75324.71,0.0,0.92617,6e-05,8.71282]
[1776369886947,38.11,75328.8,0.0,0.92641,6e-05,8.69174]
[1776369887504,38.11,75328.8,0.0,0.92641,6e-05,8.69174]
[1776369887694,38.11,75328.8,0.0,0.92641,6e-05,8.69174]
[1776369887954,38.11,75328.95,0.0,0.92642,6e-05,8.69117]
[1776369891425,38.12,75330.62,0.0,0.92651,6e-05,8.68275]
[1776369891436,38.12,75330.62,0.0,0.92651,6e-05,8.68275]
[1776369895009,38.12,75338.3,0.0,0.92696,6e-05,8.64298]
[1776369896029,38.11,75345.63,0.0,0.92739,6e-05,8.60491]
[1776369898027,38.11,75341.34,0.0,0.92715,6e-05,8.6265]
[1776369900922,38.11,75341.21,0.0,0.92714,6e-05,8.62698]
[1776369900940,38.11,75341.21,0.0,0.92714,6e-05,8.62698]
[1776369901402,38.11,75344.16,0.0,0.92732,6e-05,8.61165]
[1776369901440,38.11,75344.16,0.0,0.92732,6e-05,8.61165]
[1776369902056,38.11,75345.11,0.0,0.92737,6e-05,8.60667]
[1776369907106,38.11,75344.01,0.0,0.92731,6e-05,8.61212]
[1776369907220,38.11,75344.48,0.0,0.92734,6e-05,8.60962]
[1776369913133,38.11,75349.85,0.0,0.92765,6e-05,8.58172]
[1776369914139,38.11,75345.65,0.0,0.92741,6e-05,8.60336]
[1776369916564,38.11,75342.54,0.0,0.92723,6e-05,8.61937]
[1776369916802,38.11,75342.54,0.0,0.92723,6e-05,8.61937]
[1776369916942,38.11,75342.54,0.0,0.92723,6e-05,8.61937]
[1776369917037,38.11,75343.06,0.0,0.92726,6e-05,8.61651]
[1776369917206,38.11,75343.06,0.0,0.92726,6e-05,8.61651]
[1776369920181,38.11,75335.2,0.0,0.92681,6e-05,8.65689]
[1776369921633,38.11,75335.2,0.0,0.92681,6e-05,8.65689]
[1776369921700,38.11,75335.2,0.0,0.92681,6e-05,8.65689]
[1776369927932,38.11,75330.73,0.0,0.92655,6e-05,8.6791]
[1776369928106,38.11,75330.73,0.0,0.92655,6e-05,8.6791]
[1776369928205,38.11,75330.88,0.0,0.92657,6e-05,8.67797]
[1776369928238,38.11,75330.78,0.0,0.92656,6e-05,8.67849]
[1776369933273,38.11,75331.26,0.0,0.92663,6e-05,8.6715]
[1776369934286,38.11,75325.27,0.0,0.92628,6e-05,8.70244]
[1776369936299,38.11,75329.44,0.0,0.92652,6e-05,8.68076]
[1776369937882,38.11,75329.44,0.0,0.92652,6e-05,8.68076]
[1776369937940,38.11,75329.44,0.0,0.92652,6e-05,8.68076]
[1776369937978,38.11,75332.28,0.0,0.92669,6e-05,8.66573]
[1776369938534,38.11,75332.28,0.0,0.92669,6e-05,8.66573]
[1776369938694,38.11,75332.28,0.0,0.92669,6e-05,8.66573]
[1776369938793,38.11,75333.58,0.0,0.92677,6e-05,8.65899]
[1776369944355,38.1,75332.31,0.0,0.9267,6e-05,8.66477]
[1776369949390,38.1,75332.18,0.0,0.9267,6e-05,8.6647]
[1776369954425,38.1,75330.56,0.0,0.92661,6e-05,8.67238]
[1776369956439,38.1,75325.29,0.0,0.92631,6e-05,8.69938]
[1776369957387,38.1,75325.29,0.0,0.92631,6e-05,8.69938]
[1776369957444,38.1,75325.29,0.0,0.92631,6e-05,8.69938]
[1776369960475,38.1,75319.82,0.0,0.926,6e-05,8.72692]
[1776369963496,38.1,75324.02,0.0,0.92625,6e-05,8.7047]
[1776369965034,38.1,75324.02,0.0,0.92625,6e-05,8.7047]
[1776369965190,38.1,75324.02,0.0,0.92625,6e-05,8.7047]
[1776369965645,38.1,75324.66,0.0,0.92629,6e-05,8.70132]
[1776369965690,38.1,75324.66,0.0,0.92629,6e-05,8.70132]
[1776369965746,38.1,75324.73,0.0,0.92629,6e-05,8.70096]
[1776369970545,38.1,75333.48,0.0,0.92681,6e-05,8.65484]
[1776369971559,38.09,75336.95,0.0,0.92702,6e-05,8.63672]
[1776369973573,38.09,75329.67,0.0,0.92659,6e-05,8.6742]
[1776369975991,38.09,75327.29,0.0,0.92645,6e-05,8.68676]
[1776369976085,38.09,75331.38,0.0,0.9267,6e-05,8.66517]
[1776369976896,38.09,75331.38,0.0,0.9267,6e-05,8.66517]
[1776369982636,38.09,75326.1,0.0,0.92639,6e-05,8.69178]
[1776369984649,38.09,75330.91,0.0,0.92668,6e-05,8.66639]
[1776369985657,38.09,75334.94,0.0,0.92692,6e-05,8.64533]
[1776369986322,38.09,75334.94,0.0,0.92692,6e-05,8.64533]
[1776369986442,38.09,75334.94,0.0,0.92692,6e-05,8.64533]
[1776369987065,38.09,75334.94,0.0,0.92692,6e-05,8.64533]
[1776369987189,38.09,75334.94,0.0,0.92692,6e-05,8.64533]
[1776369987152,38.09,75334.2,0.0,0.92688,6e-05,8.64926]
[1776369987671,38.09,75340.06,0.0,0.92722,6e-05,8.61893]
[1776369988677,38.09,75345.55,0.0,0.92754,6e-05,8.59046]
[1776369989685,38.09,75350.58,0.0,0.92783,6e-05,8.56445]
[1776369990325,38.09,75350.58,0.0,0.92783,6e-05,8.56445]
[1776369990448,38.09,75350.58,0.0,0.92783,6e-05,8.56445]
[1776369995726,38.09,75351.49,0.0,0.92791,6e-05,8.55613]
[1776369996743,38.09,75351.49,0.0,0.92791,6e-05,8.55613]
[1776369996940,38.09,75351.49,0.0,0.92791,6e-05,8.55613]
[1776369998748,38.09,75346.1,0.0,0.9276,6e-05,8.58393]
[1776369999755,38.09,75338.07,0.0,0.92713,6e-05,8.62545]
[1776370002029,38.09,75336.76,0.0,0.92705,6e-05,8.63219]
[1776370002195,38.09,75336.76,0.0,0.92705,6e-05,8.63219]
[1776370002073,38.09,75336.33,0.0,0.92703,6e-05,8.63421]
[1776370003137,38.09,75336.33,0.0,0.92703,6e-05,8.63421]
[1776370003189,38.09,75336.33,0.0,0.92703,6e-05,8.63421]
[1776370003196,38.09,75335.4,0.0,0.92697,6e-05,8.63931]
[1776370008654,38.09,75334.77,0.0,0.92692,6e-05,8.64368]
[1776370008696,38.09,75334.77,0.0,0.92692,6e-05,8.64368]
[1776370010832,38.09,75339.56,0.0,0.9272,6e-05,8.61934]
[1776370013991,38.09,75339.12,0.0,0.92718,6e-05,8.62146]
[1776370014197,38.09,75339.12,0.0,0.92718,6e-05,8.62146]
[1776370014262,38.09,75337.99,0.0,0.92711,6e-05,8.62717]
[1776370014445,38.09,75337.99,0.0,0.92711,6e-05,8.62717]
[1776370016876,38.09,75339.41,0.0,0.9272,6e-05,8.61967]
[1776370021916,38.09,75324.21,0.0,0.92631,6e-05,8.69811]
[1776370022927,38.09,75314.46,0.0,0.92573,6e-05,8.74877]
[1776370023947,38.09,75312.18,0.0,0.9256,6e-05,8.76047]
[1776370024951,38.09,75312.0,0.0,0.92559,6e-05,8.76114]
[1776370027972,38.09,75316.17,0.0,0.92585,6e-05,8.73824]
[1776370029371,38.09,75312.32,0.0,0.92563,6e-05,8.75804]
[1776370029447,38.09,75312.32,0.0,0.92563,6e-05,8.75804]
[1776370035021,38.08,75307.34,0.0,0.92535,6e-05,8.78201]
[1776370036288,38.08,75306.03,0.0,0.92528,6e-05,8.7885]
[1776370036438,38.08,75306.03,0.0,0.92528,6e-05,8.7885]
[1776370037652,38.08,75305.36,0.0,0.92524,6e-05,8.79163]
[1776370037696,38.08,75305.36,0.0,0.92524,6e-05,8.79163]
[1776370038042,38.08,75305.24,0.0,0.92524,6e-05,8.79188]
[1776370043077,38.08,75306.5,0.0,0.92532,6e-05,8.78461]
[1776370043454,38.08,75306.5,0.0,0.92532,6e-05,8.78461]
[1776370043692,38.08,75306.5,0.0,0.92532,6e-05,8.78461]
[1776370049280,38.08,75306.49,0.0,0.92535,6e-05,8.78258]
[1776370049442,38.08,75306.49,0.0,0.92535,6e-05,8.78258]
[1776370050126,38.08,75307.1,0.0,0.92539,6e-05,8.77903]
[1776370051133,38.07,75303.8,0.0,0.92522,6e-05,8.79221]
[1776370052956,38.07,75302.93,0.0,0.92517,6e-05,8.79677]
[1776370053200,38.07,75302.93,0.0,0.92517,6e-05,8.79677]
[1776370058182,38.07,75296.37,0.0,0.92478,6e-05,8.83112]
[1776370059189,38.07,75291.75,0.0,0.9245,6e-05,8.85531]
[1776370062210,38.07,75296.37,0.0,0.92478,6e-05,8.83088]
[1776370063783,38.07,75297.07,0.0,0.92482,6e-05,8.82718]
[1776370063945,38.07,75297.07,0.0,0.92482,6e-05,8.82718]
[1776370066037,38.07,75297.85,0.0,0.92487,6e-05,8.82303]
[1776370066204,38.07,75297.85,0.0,0.92487,6e-05,8.82303]
[1776370066238,38.07,75296.99,0.0,0.92482,6e-05,8.82751]
[1776370069451,38.07,75293.2,0.0,0.92459,6e-05,8.84726]
[1776370069700,38.07,75293.2,0.0,0.92459,6e-05,8.84726]
[1776370072281,38.07,75284.04,0.0,0.92405,6e-05,8.89517]
[1776370073288,38.07,75277.54,0.0,0.92365,6e-05,8.92927]
[1776370074295,38.07,75271.92,0.0,0.92332,6e-05,8.95873]
[1776370075302,38.07,75267.5,0.0,0.92305,6e-05,8.98185]
[1776370076309,38.07,75272.73,0.0,0.92337,6e-05,8.95396]
[1776370077316,38.07,75291.16,0.0,0.92449,6e-05,8.85672]
[1776370078323,38.07,75292.56,0.0,0.92457,6e-05,8.8493]
[1776370080342,38.07,75284.53,0.0,0.92409,6e-05,8.89134]
[1776370082356,38.07,75289.34,0.0,0.92438,6e-05,8.86578]
[1776370083703,38.07,75289.34,0.0,0.92438,6e-05,8.86578]
[1776370083937,38.07,75289.34,0.0,0.92438,6e-05,8.86578]
[1776370084020,38.07,75293.49,0.0,0.92463,6e-05,8.84391]
[1776370085328,38.07,75293.57,0.0,0.92464,6e-05,8.84343]
[1776370085447,38.07,75293.57,0.0,0.92464,6e-05,8.84343]
[1776370085492,38.07,75292.79,0.0,0.92459,6e-05,8.84747]
[1776370091424,38.07,75292.62,0.0,0.92459,6e-05,8.84797]
[1776370096459,38.07,75289.94,0.0,0.92443,6e-05,8.86168]
[1776370097894,38.07,75289.94,0.0,0.92443,6e-05,8.86168]
[1776370097936,38.07,75289.94,0.0,0.92443,6e-05,8.86168]
[1776370104218,38.07,75291.66,0.0,0.92454,6e-05,8.85215]
[1776370104441,38.07,75291.86,0.0,0.92455,6e-05,8.85096]
[1776370104492,38.07,75291.86,0.0,0.92455,6e-05,8.85096]
[1776370104693,38.07,75291.86,0.0,0.92455,6e-05,8.85096]
[1776370104786,38.07,75292.21,0.0,0.92457,6e-05,8.84912]
[1776370110557,38.07,75295.53,0.0,0.92477,6e-05,8.83138]
[1776370112099,38.07,75295.53,0.0,0.92477,6e-05,8.83138]
[1776370112188,38.07,75295.53,0.0,0.92477,6e-05,8.83138]
[1776370116600,38.07,75287.77,0.0,0.92434,6e-05,8.86811]
[1776370117952,38.07,75287.77,0.0,0.92434,6e-05,8.86811]
[1776370118191,38.07,75287.77,0.0,0.92434,6e-05,8.86811]
[1776370118289,38.06,75280.27,0.0,0.92389,6e-05,8.90728]
[1776370119623,38.06,75269.69,0.0,0.92325,6e-05,8.96289]
[1776370121637,38.06,75268.68,0.0,0.9232,6e-05,8.9677]
[1776370123381,38.06,75271.07,0.0,0.92334,6e-05,8.95482]
[1776370123436,38.06,75271.07,0.0,0.92334,6e-05,8.95482]
[1776370124565,38.06,75273.48,0.0,0.92349,6e-05,8.94186]
[1776370124701,38.06,75273.48,0.0,0.92349,6e-05,8.94186]
[1776370124796,38.06,75275.25,0.0,0.9236,6e-05,8.93231]
[1776370126664,38.06,75276.41,0.0,0.92368,6e-05,8.92598]
[1776370126691,38.06,75276.41,0.0,0.92368,6e-05,8.92598]
[1776370131261,38.06,75277.52,0.0,0.92375,6e-05,8.91937]
[1776370131292,38.06,75277.68,0.0,0.92377,6e-05,8.91816]
[1776370131438,38.06,75277.68,0.0,0.92377,6e-05,8.91816]
[1776370134310,38.06,75278.45,0.0,0.92381,6e-05,8.91392]
[1776370134446,38.06,75279.54,0.0,0.92388,6e-05,8.90785]
[1776370139738,38.06,75282.71,0.0,0.92408,6e-05,8.89065]
[1776370139939,38.06,75282.71,0.0,0.92408,6e-05,8.89065]
[1776370140598,38.06,75281.15,0.0,0.92399,6e-05,8.89873]
[1776370140698,38.06,75281.15,0.0,0.92399,6e-05,8.89873]
[1776370140769,38.06,75280.05,0.0,0.92392,6e-05,8.90437]
[1776370142362,38.06,75280.05,0.0,0.92392,6e-05,8.90437]
[1776370142437,38.06,75278.79,0.0,0.92385,6e-05,8.91085]
[1776370142790,38.06,75273.61,0.0,0.92354,6e-05,8.938]
[1776370144803,38.05,75268.03,0.0,0.9232,6e-05,8.96704]
[1776370145460,38.05,75268.03,0.0,0.9232,6e-05,8.96704]
[1776370145695,38.05,75268.03,0.0,0.9232,6e-05,8.96704]
[1776370145810,38.05,75268.52,0.0,0.92324,6e-05,8.96419]
[1776370148077,38.05,75265.25,0.0,0.92304,6e-05,8.98123]
[1776370148192,38.05,75265.25,0.0,0.92304,6e-05,8.98123]
[1776370149846,38.05,75257.79,0.0,0.92259,6e-05,9.01986]
[1776370151332,38.05,75257.79,0.0,0.92259,6e-05,9.01986]
[1776370151442,38.05,75253.99,0.0,0.92236,6e-05,9.03968]
[1776370151860,38.05,75253.76,0.0,0.92235,6e-05,9.04053]
[1776370153874,38.05,75260.85,0.0,0.9228,6e-05,9.00219]
[1776370154778,38.05,75260.85,0.0,0.9228,6e-05,9.00219]
[1776370154936,38.05,75260.85,0.0,0.9228,6e-05,9.00219]
[1776370159077,38.05,75263.87,0.0,0.92299,6e-05,8.98504]
[1776370159198,38.05,75263.87,0.0,0.92299,6e-05,8.98504]
[1776370159296,38.05,75263.87,0.0,0.92299,6e-05,8.98504]
[1776370159293,38.04,75260.66,0.0,0.9228,6e-05,9.00146]
[1776370159436,38.04,75260.66,0.0,0.9228,6e-05,9.00146]
[1776370163192,38.04,75261.18,0.0,0.92284,6e-05,8.99811]
[1776370163602,38.04,75261.04,0.0,0.92284,6e-05,8.99828]
[1776370163692,38.04,75261.04,0.0,0.92284,6e-05,8.99828]
[1776370163944,38.04,75261.61,0.0,0.92288,6e-05,8.99526]
[1776370168978,38.04,75260.04,0.0,0.9228,6e-05,9.00218]
[1776370175021,38.04,75269.28,0.0,0.92341,6e-05,8.94795]
[1776370176028,38.04,75278.45,0.0,0.92396,6e-05,8.89932]
[1776370177035,38.03,75277.0,0.0,0.92388,6e-05,8.90678]
[1776370178043,38.03,75277.54,0.0,0.92391,6e-05,8.90382]
[1776370183082,38.03,75280.05,0.0,0.92407,6e-05,8.88998]
[1776370187110,38.03,75286.95,0.0,0.92449,6e-05,8.85318]
[1776370190134,38.03,75283.03,0.0,0.92426,6e-05,8.87353]
[1776370195169,38.03,75283.04,0.0,0.92427,6e-05,8.87286]
[1776370200203,38.03,75286.6,0.0,0.92449,6e-05,8.85365]
[1776370203225,38.03,75293.1,0.0,0.92488,6e-05,8.81935]
[1776370208270,38.03,75294.45,0.0,0.92496,6e-05,8.81228]
[1776370211293,38.03,75299.25,0.0,0.92525,6e-05,8.78714]
[1776370212300,38.03,75305.48,0.0,0.92562,6e-05,8.75462]
[1776370213307,38.03,75298.63,0.0,0.92521,6e-05,8.79054]
[1776370214314,38.03,75292.38,0.0,0.92483,6e-05,8.82333]
[1776370219349,38.03,75298.36,0.0,0.92519,6e-05,8.79189]
[1776370224384,38.03,75300.66,0.0,0.92533,6e-05,8.77996]
[1776370224473,38.03,75300.66,0.0,0.92533,6e-05,8.77996]
[1776370224697,38.03,75300.66,0.0,0.92533,6e-05,8.77996]
[1776370228476,38.03,75304.61,0.0,0.92556,6e-05,8.75956]
[1776370228688,38.03,75304.61,0.0,0.92556,6e-05,8.75956]
[1776370229421,38.03,75304.0,0.0,0.92552,6e-05,8.76281]
[1776370235462,38.03,75304.26,0.0,0.92556,6e-05,8.75811]
[1776370238442,38.03,75302.31,0.0,0.92545,6e-05,8.7684]
[1776370239491,38.03,75306.7,0.0,0.92571,6e-05,8.74557]
[1776370241354,38.03,75306.7,0.0,0.92571,6e-05,8.74557]
[1776370241438,38.03,75306.7,0.0,0.92571,6e-05,8.74557]
[1776370241409,38.03,75306.73,0.0,0.92571,6e-05,8.74556]
[1776370242831,38.03,75306.91,0.0,0.92572,6e-05,8.74462]
[1776370242937,38.03,75306.91,0.0,0.92572,6e-05,8.74462]
[1776370244526,38.03,75313.89,0.0,0.92613,6e-05,8.70845]
[1776370245920,38.03,75313.89,0.0,0.92613,6e-05,8.70845]
[1776370245939,38.03,75313.89,0.0,0.92613,6e-05,8.70845]
[1776370246019,38.03,75317.77,0.0,0.92635,6e-05,8.68837]
[1776370246606,38.03,75317.77,0.0,0.92635,6e-05,8.68837]
[1776370246687,38.03,75317.77,0.0,0.92635,6e-05,8.68837]
[1776370248554,38.03,75313.29,0.0,0.92609,6e-05,8.7121]
[1776370253590,38.03,75312.19,0.0,0.92602,6e-05,8.71828]
[1776370259367,38.03,75312.19,0.0,0.92601,6e-05,8.71857]
[1776370259436,38.03,75312.19,0.0,0.92601,6e-05,8.71857]
[1776370259423,38.03,75310.69,0.0,0.92592,6e-05,8.72651]
[1776370259653,38.03,75310.69,0.0,0.92592,6e-05,8.72651]
[1776370259694,38.03,75310.69,0.0,0.92592,6e-05,8.72651]
[1776370265682,38.04,75310.02,0.0,0.92588,6e-05,8.73027]
[1776370265843,38.04,75310.02,0.0,0.92588,6e-05,8.73027]
[1776370265936,38.04,75310.02,0.0,0.92588,6e-05,8.73027]
[1776370266037,38.04,75311.17,0.0,0.92595,6e-05,8.72432]
[1776370272337,38.04,75312.41,0.0,0.92602,6e-05,8.71813]
[1776370272436,38.04,75312.41,0.0,0.92602,6e-05,8.71813]
[1776370272481,38.04,75312.41,0.0,0.92602,6e-05,8.71813]
[1776370272452,38.04,75312.05,0.0,0.92599,6e-05,8.72024]
[1776370272691,38.04,75312.05,0.0,0.92599,6e-05,8.72024]
[1776370276065,38.04,75311.94,0.0,0.92599,6e-05,8.72096]
[1776370276131,38.04,75343.32,0.0,0.92782,6e-05,8.55825]
[1776370276794,38.04,75352.88,0.0,0.92838,6e-05,8.50847]
[1776370277801,38.04,75354.76,0.0,0.9285,6e-05,8.49836]
[1776370279015,38.04,75354.76,0.0,0.9285,6e-05,8.49836]
[1776370282840,38.03,75358.96,0.0,0.92876,6e-05,8.47512]
[1776370285861,38.03,75364.12,0.0,0.92906,6e-05,8.44801]
[1776370287875,38.03,75373.95,0.0,0.92962,6e-05,8.3975]
[1776370288882,38.03,75378.52,0.0,0.92988,6e-05,8.37437]
[1776370289889,38.03,75385.21,0.0,0.93026,6e-05,8.34051]
[1776370290913,38.03,75389.62,0.0,0.93051,6e-05,8.31791]
[1776370291914,38.03,75395.85,0.0,0.93089,6e-05,8.2825]
[1776370292921,38.03,75412.12,0.0,0.93179,6e-05,8.20012]
[1776370293928,38.03,75413.12,0.0,0.93185,6e-05,8.19514]
[1776370297960,38.03,75421.49,0.0,0.93231,6e-05,8.15325]
[1776370298841,38.03,75421.49,0.0,0.93231,6e-05,8.15325]
[1776370298964,38.03,75439.75,0.0,0.93331,5e-05,8.06143]
[1776370299989,38.03,75448.11,0.0,0.93377,5e-05,8.01958]
[1776370300980,38.03,75466.04,0.0,0.93474,5e-05,7.93046]
[1776370301828,38.03,75466.04,0.0,0.93474,5e-05,7.93046]
[1776370301987,38.03,75463.73,0.0,0.93461,5e-05,7.9424]
[1776370304002,38.03,75468.23,0.0,0.93484,5e-05,7.92106]
[1776370305008,38.03,75472.34,0.0,0.93506,5e-05,7.90084]
[1776370308029,38.03,75480.08,0.0,0.93547,5e-05,7.86308]
[1776370310048,38.03,75485.87,0.0,0.93577,5e-05,7.83498]
[1776370313090,38.04,75479.92,0.0,0.93545,5e-05,7.86493]
[1776370314096,38.04,75472.18,0.0,0.93503,5e-05,7.9033]
[1776370315103,38.04,75465.86,0.0,0.93469,5e-05,7.93468]
[1776370317117,38.04,75461.92,0.0,0.93448,5e-05,7.95432]
[1776370319131,38.04,75457.32,0.0,0.93423,5e-05,7.97723]
[1776370320138,38.04,75453.54,0.0,0.93403,5e-05,7.99604]
[1776370322152,38.04,75444.28,0.0,0.93353,5e-05,8.04213]
[1776370324166,38.04,75441.77,0.0,0.93339,5e-05,8.05449]
[1776370326180,38.04,75437.87,0.0,0.93318,5e-05,8.07413]
[1776370331219,38.04,75440.57,0.0,0.93331,5e-05,8.06203]
[1776370333680,38.04,75439.78,0.0,0.93326,5e-05,8.06656]
[1776370333689,38.04,75439.78,0.0,0.93326,5e-05,8.06656]
[1776370334240,38.04,75439.64,0.0,0.93325,5e-05,8.06754]
[1776370337261,38.04,75444.7,0.0,0.93352,5e-05,8.04314]
[1776370338267,38.04,75454.7,0.0,0.93406,5e-05,7.99362]
[1776370340282,38.05,75456.33,0.0,0.93414,5e-05,7.98626]
[1776370344646,38.05,75457.72,0.0,0.9342,5e-05,7.98018]
[1776370344698,38.05,75457.72,0.0,0.9342,5e-05,7.98018]
[1776370348998,38.05,75457.09,0.0,0.93417,5e-05,7.9833]
[1776370349204,38.05,75457.09,0.0,0.93417,5e-05,7.9833]
[1776370349345,38.05,75457.53,0.0,0.93419,5e-05,7.98111]
[1776370351192,38.05,75456.04,0.0,0.93411,5e-05,7.98851]
[1776370351441,38.05,75456.04,0.0,0.93411,5e-05,7.98851]
[1776370355898,38.05,75456.92,0.0,0.93419,5e-05,7.98055]
[1776370355940,38.05,75456.92,0.0,0.93419,5e-05,7.98055]
[1776370356694,38.05,75457.13,0.0,0.9342,5e-05,7.97952]
[1776370356936,38.05,75457.13,0.0,0.9342,5e-05,7.97952]
[1776370357401,38.05,75457.35,0.0,0.93421,5e-05,7.97843]
[1776370362436,38.05,75456.65,0.0,0.93417,5e-05,7.98194]
[1776370364785,38.05,75459.17,0.0,0.93431,5e-05,7.96946]
[1776370364943,38.05,75459.17,0.0,0.93431,5e-05,7.96946]
[1776370370492,38.05,75457.21,0.0,0.9342,5e-05,7.97934]
[1776370371499,38.05,75449.85,0.0,0.9338,5e-05,8.01637]
[1776370372257,38.05,75449.85,0.0,0.9338,5e-05,8.01637]
[1776370372435,38.05,75449.85,0.0,0.9338,5e-05,8.01637]
[1776370372506,38.05,75445.06,0.0,0.93353,5e-05,8.04061]
[1776370375243,38.05,75444.4,0.0,0.9335,5e-05,8.04373]
[1776370375438,38.05,75444.4,0.0,0.9335,5e-05,8.04373]
[1776370378548,38.05,75440.2,0.0,0.93326,5e-05,8.06516]
[1776370379257,38.05,75440.2,0.0,0.93326,5e-05,8.06516]
[1776370379437,38.05,75440.2,0.0,0.93326,5e-05,8.06516]
[1776370379555,38.05,75438.48,0.0,0.93317,5e-05,8.07404]
[1776370383216,38.05,75437.25,0.0,0.93309,5e-05,8.08098]
[1776370383441,38.05,75437.25,0.0,0.93309,5e-05,8.08098]
[1776370388618,38.06,75430.52,0.0,0.93271,5e-05,8.11612]
[1776370391988,38.06,75427.79,0.0,0.93256,6e-05,8.12953]
[1776370392188,38.06,75427.79,0.0,0.93256,6e-05,8.12953]
[1776370392647,38.05,75428.19,0.0,0.93258,6e-05,8.12728]
[1776370395669,38.06,75418.75,0.0,0.93205,6e-05,8.17569]
[1776370396675,38.06,75412.73,0.0,0.93171,6e-05,8.20657]
[1776370401711,38.06,75406.94,0.0,0.93136,6e-05,8.23826]
[1776370404867,38.07,75407.06,0.0,0.93136,6e-05,8.23857]
[1776370404937,38.07,75407.06,0.0,0.93136,6e-05,8.23857]
[1776370414802,38.07,75403.61,0.0,0.93117,6e-05,8.2552]
[1776370416170,38.07,75403.61,0.0,0.93117,6e-05,8.2552]
[1776370416195,38.07,75403.61,0.0,0.93117,6e-05,8.2552]
[1776370416296,38.07,75401.17,0.0,0.93102,6e-05,8.26799]
[1776370418832,38.08,75391.98,0.0,0.93049,6e-05,8.31586]
[1776370420846,38.08,75387.13,0.0,0.93021,6e-05,8.3412]
[1776370422239,38.08,75387.13,0.0,0.93021,6e-05,8.3412]
[1776370422437,38.08,75387.13,0.0,0.93021,6e-05,8.3412]
[1776370422538,38.08,75385.4,0.0,0.93011,6e-05,8.35062]
[1776370426725,38.08,75386.55,0.0,0.93016,6e-05,8.34569]
[1776370426937,38.08,75386.55,0.0,0.93016,6e-05,8.34569]
[1776370432929,38.08,75386.05,0.0,0.93011,6e-05,8.35039]
[1776370437518,38.09,75387.33,0.0,0.93017,6e-05,8.34482]
[1776370437690,38.09,75387.33,0.0,0.93017,6e-05,8.34482]
[1776370437669,38.09,75387.33,0.0,0.93017,6e-05,8.34546]
[1776370438620,38.09,75387.33,0.0,0.93017,6e-05,8.34546]
[1776370437792,38.09,75387.33,0.0,0.93017,6e-05,8.34546]
[1776370441993,38.09,75379.58,0.0,0.92971,6e-05,8.38617]
[1776370443304,38.09,75379.58,0.0,0.92971,6e-05,8.38617]
[1776370443437,38.09,75379.58,0.0,0.92971,6e-05,8.38617]
[1776370443517,38.09,75379.95,0.0,0.92973,6e-05,8.38479]
[1776370445014,38.09,75386.16,0.0,0.93008,6e-05,8.35342]
[1776370446021,38.09,75391.51,0.0,0.93038,6e-05,8.32653]
[1776370448347,38.09,75393.6,0.0,0.93049,6e-05,8.31627]
[1776370448440,38.09,75393.6,0.0,0.93049,6e-05,8.31627]
[1776370450052,38.09,75399.64,0.0,0.93082,6e-05,8.28633]
[1776370452077,38.1,75404.4,0.0,0.93109,6e-05,8.26263]
[1776370453073,38.1,75420.59,0.0,0.93199,6e-05,8.18096]
[1776370454079,38.1,75423.74,0.0,0.93216,6e-05,8.16525]
[1776370456094,38.1,75430.56,0.0,0.93253,5e-05,8.13132]
[1776370459655,38.1,75430.97,0.0,0.93255,5e-05,8.12965]
[1776370459699,38.1,75430.97,0.0,0.93255,5e-05,8.12965]
[1776370460129,38.1,75429.87,0.0,0.93249,6e-05,8.13554]
[1776370462306,38.1,75429.4,0.0,0.93246,6e-05,8.13807]
[1776370462442,38.1,75429.4,0.0,0.93246,6e-05,8.13807]
[1776370465166,38.1,75433.99,0.0,0.9327,5e-05,8.11578]
[1776370467945,38.1,75433.81,0.0,0.93269,5e-05,8.1171]
[1776370468192,38.1,75433.81,0.0,0.93269,5e-05,8.1171]
[1776370468262,38.1,75433.74,0.0,0.93268,5e-05,8.11765]
[1776370470430,38.1,75435.77,0.0,0.93279,5e-05,8.10769]
[1776370470443,38.1,75435.77,0.0,0.93279,5e-05,8.10769]
[1776370476243,38.1,75432.46,0.0,0.93262,5e-05,8.12202]
[1776370481279,38.11,75433.0,0.0,0.93264,5e-05,8.12027]
[1776370482917,38.11,75433.0,0.0,0.93264,5e-05,8.12027]
[1776370482945,38.11,75433.0,0.0,0.93264,5e-05,8.12027]
[1776370483293,38.11,75433.01,0.0,0.93264,5e-05,8.1206]
[1776370484307,38.11,75433.01,0.0,0.93264,5e-05,8.1206]
[1776370484441,38.11,75433.01,0.0,0.93264,5e-05,8.1206]
[1776370489330,38.11,75434.52,0.0,0.93271,5e-05,8.11445]
[1776370489437,38.11,75434.52,0.0,0.93271,5e-05,8.11445]
[1776370489538,38.11,75433.93,0.0,0.93266,5e-05,8.11872]
[1776370491428,38.11,75434.28,0.0,0.93268,5e-05,8.11697]
[1776370491440,38.11,75434.28,0.0,0.93268,5e-05,8.11697]
[1776370497391,38.12,75434.64,0.0,0.93265,5e-05,8.11974]
[1776370498145,38.12,75434.64,0.0,0.93265,5e-05,8.11974]
[1776370498186,38.12,75434.64,0.0,0.93265,5e-05,8.11974]
[1776370498398,38.12,75432.26,0.0,0.93251,5e-05,8.13231]
[1776370500265,38.13,75432.08,0.0,0.93249,5e-05,8.13387]
[1776370500438,38.13,75432.08,0.0,0.93249,5e-05,8.13387]
[1776370501419,38.13,75429.15,0.0,0.93232,6e-05,8.14983]
[1776370503235,38.13,75428.46,0.0,0.93227,6e-05,8.15392]
[1776370503436,38.13,75428.46,0.0,0.93227,6e-05,8.15392]
[1776370503494,38.13,75431.23,0.0,0.93242,6e-05,8.14064]
[1776370504441,38.13,75427.72,0.0,0.93222,6e-05,8.15885]
[1776370505447,38.13,75425.41,0.0,0.93209,6e-05,8.17107]
[1776370506455,38.14,75430.07,0.0,0.93234,6e-05,8.14828]
[1776370507461,38.14,75438.85,0.0,0.93281,5e-05,8.10489]
[1776370508468,38.14,75445.06,0.0,0.93315,5e-05,8.07403]
[1776370509753,38.14,75445.06,0.0,0.93315,5e-05,8.07403]
[1776370509475,38.14,75441.51,0.0,0.93295,5e-05,8.09197]
[1776370510483,38.14,75437.41,0.0,0.93272,5e-05,8.11318]
[1776370511616,38.14,75437.41,0.0,0.93272,5e-05,8.11318]
[1776370511703,38.14,75437.41,0.0,0.93272,5e-05,8.11318]
[1776370512496,38.14,75434.0,0.0,0.93252,5e-05,8.13161]
[1776370514510,38.14,75440.35,0.0,0.93285,5e-05,8.10114]
[1776370515962,38.15,75439.33,0.0,0.93278,5e-05,8.10758]
[1776370516199,38.15,75439.33,0.0,0.93278,5e-05,8.10758]
[1776370516528,38.15,75436.28,0.0,0.93261,5e-05,8.12351]
[1776370517935,38.15,75435.29,0.0,0.93255,5e-05,8.12911]
[1776370518542,38.15,75434.96,0.0,0.93252,5e-05,8.13141]
[1776370523615,38.16,75433.88,0.0,0.93244,5e-05,8.13934]
[1776370523695,38.16,75433.88,0.0,0.93244,5e-05,8.13934]
[1776370525591,38.16,75427.03,0.0,0.93204,6e-05,8.17553]
[1776370526598,38.16,75423.3,0.0,0.93183,6e-05,8.19483]
[1776370529445,38.16,75421.13,0.0,0.9317,6e-05,8.20677]
[1776370529691,38.16,75421.13,0.0,0.9317,6e-05,8.20677]
[1776370530626,38.17,75414.56,0.0,0.93132,6e-05,8.24085]
[1776370531633,38.17,75410.39,0.0,0.93111,6e-05,8.2587]
[1776370534583,38.17,75408.83,0.0,0.93101,6e-05,8.26739]
[1776370534694,38.17,75408.83,0.0,0.93101,6e-05,8.26739]
[1776370540696,38.18,75414.99,0.0,0.93133,6e-05,8.2391]
[1776370540823,38.18,75414.99,0.0,0.93133,6e-05,8.2391]
[1776370541935,38.18,75416.83,0.0,0.93143,6e-05,8.23028]
[1776370542710,38.18,75417.99,0.0,0.93148,6e-05,8.2249]
[1776370543932,38.18,75416.17,0.0,0.93138,6e-05,8.23453]
[1776370544198,38.18,75416.17,0.0,0.93138,6e-05,8.23453]
[1776370549758,38.18,75419.44,0.0,0.93154,6e-05,8.21983]
[1776370550542,38.18,75419.44,0.0,0.93154,6e-05,8.21983]
[1776370550702,38.18,75419.44,0.0,0.93154,6e-05,8.21983]
[1776370559829,38.18,75419.14,0.0,0.93152,6e-05,8.22139]
[1776370565044,38.18,75418.89,0.0,0.93151,6e-05,8.22264]
[1776370565140,38.18,75419.26,0.0,0.93153,6e-05,8.22078]
[1776370565874,38.18,75427.09,0.0,0.93196,6e-05,8.18142]
[1776370568091,38.18,75426.79,0.0,0.93195,6e-05,8.18299]
[1776370568196,38.18,75426.79,0.0,0.93195,6e-05,8.18299]
[1776370573930,38.19,75425.19,0.0,0.93182,6e-05,8.19453]
[1776370576751,38.19,75422.83,0.0,0.93168,6e-05,8.20687]
[1776370576937,38.19,75420.39,0.0,0.93154,6e-05,8.22005]
[1776370578965,38.19,75408.88,0.0,0.93089,6e-05,8.27887]
[1776370580979,38.2,75396.95,0.0,0.93021,6e-05,8.33991]
[1776370581986,38.2,75388.57,0.0,0.92974,6e-05,8.38271]
[1776370582993,38.2,75388.86,0.0,0.92975,6e-05,8.38142]
[1776370588477,38.2,75389.97,0.0,0.92981,6e-05,8.37653]
[1776370588690,38.2,75389.97,0.0,0.92981,6e-05,8.37653]
[1776370589278,38.2,75388.37,0.0,0.92971,6e-05,8.38503]
[1776370589436,38.2,75388.37,0.0,0.92971,6e-05,8.38503]
[1776370589457,38.2,75388.32,0.0,0.92971,6e-05,8.38528]
[1776370593066,38.2,75384.93,0.0,0.92954,6e-05,8.39958]
[1776370594073,38.2,75374.93,0.0,0.92897,6e-05,8.45072]
[1776370595080,38.2,75372.84,0.0,0.92884,6e-05,8.46147]
[1776370597741,38.2,75370.53,0.0,0.92871,6e-05,8.47334]
[1776370597944,38.2,75369.65,0.0,0.92866,6e-05,8.47792]
[1776370602129,38.2,75361.1,0.0,0.92817,6e-05,8.52175]
[1776370604147,38.2,75365.63,0.0,0.92843,6e-05,8.49847]
[1776370606162,38.2,75357.26,0.0,0.92795,6e-05,8.5414]
[1776370606910,38.2,75357.26,0.0,0.92795,6e-05,8.5414]
[1776370606944,38.2,75357.26,0.0,0.92795,6e-05,8.5414]
[1776370608346,38.2,75356.81,0.0,0.92792,6e-05,8.54405]
[1776370608436,38.2,75356.81,0.0,0.92792,6e-05,8.54405]
[1776370608447,38.2,75357.05,0.0,0.92793,6e-05,8.54276]
[1776370614218,38.2,75366.04,0.0,0.92845,6e-05,8.49639]
[1776370615225,38.2,75372.74,0.0,0.92884,6e-05,8.46214]
[1776370617075,38.2,75372.47,0.0,0.92882,6e-05,8.464]
[1776370617110,38.2,75372.47,0.0,0.92882,6e-05,8.464]
[1776370618246,38.2,75366.23,0.0,0.92846,6e-05,8.49607]
[1776370619356,38.2,75366.23,0.0,0.92846,6e-05,8.49607]
[1776370620260,38.2,75371.16,0.0,0.92874,6e-05,8.47091]
[1776370622274,38.2,75378.11,0.0,0.92913,6e-05,8.43557]
[1776370622922,38.2,75378.11,0.0,0.92913,6e-05,8.43557]
[1776370623281,38.2,75384.15,0.0,0.92948,6e-05,8.40491]
[1776370627310,38.21,75387.22,0.0,0.92964,6e-05,8.39004]
[1776370632345,38.21,75387.34,0.0,0.92964,6e-05,8.39044]
[1776370636668,38.21,75388.3,0.0,0.92969,6e-05,8.38618]
[1776370636692,38.21,75388.3,0.0,0.92969,6e-05,8.38618]
[1776370638386,38.21,75388.47,0.0,0.92969,6e-05,8.38574]
[1776370638434,38.21,75388.47,0.0,0.92969,6e-05,8.38574]
[1776370638464,38.21,75388.33,0.0,0.92968,6e-05,8.38666]
[1776370644433,38.21,75388.39,0.0,0.92967,6e-05,8.38761]
[1776370649471,38.22,75387.44,0.0,0.92961,6e-05,8.39345]
[1776370650479,38.22,75394.26,0.0,0.92999,6e-05,8.359]
[1776370651486,38.22,75401.65,0.0,0.93043,6e-05,8.3181]
[1776370652618,38.22,75401.65,0.0,0.93043,6e-05,8.3181]
[1776370652790,38.22,75402.31,0.0,0.93046,6e-05,8.31533]
[1776370654172,38.22,75402.24,0.0,0.93045,6e-05,8.316]
[1776370659542,38.22,75400.72,0.0,0.93035,6e-05,8.32532]
[1776370663595,38.22,75399.05,0.0,0.93025,6e-05,8.33476]
[1776370663695,38.22,75399.05,0.0,0.93025,6e-05,8.33476]
[1776370665586,38.23,75389.95,0.0,0.92972,6e-05,8.38184]
[1776370666593,38.23,75383.01,0.0,0.92933,6e-05,8.41744]
[1776370668460,38.23,75380.08,0.0,0.92916,6e-05,8.4326]
[1776370668687,38.23,75380.08,0.0,0.92916,6e-05,8.4326]
[1776370668788,38.23,75378.46,0.0,0.92906,6e-05,8.4412]
[1776370671680,38.23,75377.51,0.0,0.92901,6e-05,8.44619]
[1776370671693,38.23,75377.51,0.0,0.92901,6e-05,8.44619]
[1776370673641,38.23,75372.4,0.0,0.9287,6e-05,8.4735]
[1776370675885,38.23,75371.47,0.0,0.92864,6e-05,8.47887]
[1776370675943,38.23,75371.47,0.0,0.92864,6e-05,8.47887]
[1776370677670,38.23,75365.66,0.0,0.92829,6e-05,8.51002]
[1776370679093,38.23,75364.43,0.0,0.92822,6e-05,8.51636]
[1776370679202,38.23,75364.43,0.0,0.92822,6e-05,8.51636]
[1776370680447,38.23,75364.57,0.0,0.92823,6e-05,8.51568]
[1776370680688,38.23,75364.57,0.0,0.92823,6e-05,8.51568]
[1776370680691,38.23,75364.32,0.0,0.92821,6e-05,8.51699]
[1776370683712,38.24,75370.26,0.0,0.92855,6e-05,8.48671]
[1776370684716,38.24,75370.26,0.0,0.92855,6e-05,8.48671]
[1776370684938,38.24,75370.26,0.0,0.92855,6e-05,8.48671]
[1776370688341,38.24,75366.14,0.0,0.92831,6e-05,8.50809]
[1776370688440,38.24,75366.14,0.0,0.92831,6e-05,8.50809]
[1776370688747,38.24,75364.13,0.0,0.9282,6e-05,8.51843]
[1776370688994,38.24,75364.13,0.0,0.9282,6e-05,8.51843]
[1776370689192,38.24,75364.13,0.0,0.9282,6e-05,8.51843]
[1776370689755,38.24,75359.64,0.0,0.92794,6e-05,8.54148]
[1776370692776,38.24,75353.44,0.0,0.92758,6e-05,8.57323]
[1776370693316,38.24,75353.44,0.0,0.92758,6e-05,8.57323]
[1776370693439,38.24,75353.44,0.0,0.92758,6e-05,8.57323]
[1776370693783,38.24,75353.37,0.0,0.92757,6e-05,8.57391]
[1776370698817,38.24,75349.04,0.0,0.92732,6e-05,8.59621]
[1776370699722,38.24,75349.04,0.0,0.92732,6e-05,8.59621]
[1776370699938,38.24,75349.04,0.0,0.92732,6e-05,8.59621]
[1776370701839,38.24,75341.89,0.0,0.92691,6e-05,8.6327]
[1776370703475,38.24,75340.07,0.0,0.9268,6e-05,8.64194]
[1776370703690,38.24,75340.07,0.0,0.9268,6e-05,8.64194]
[1776370703853,38.23,75339.68,0.0,0.92678,6e-05,8.64378]
[1776370707175,38.23,75337.82,0.0,0.92668,6e-05,8.65283]
[1776370707194,38.23,75337.82,0.0,0.92668,6e-05,8.65283]
[1776370712699,38.24,75338.45,0.0,0.92673,6e-05,8.64693]
[1776370712941,38.24,75338.45,0.0,0.92673,6e-05,8.64693]
[1776370715937,38.24,75330.05,0.0,0.92623,6e-05,8.69108]
[1776370716001,38.24,75330.05,0.0,0.92623,6e-05,8.69108]
[1776370716196,38.24,75330.05,0.0,0.92623,6e-05,8.69108]
[1776370716830,38.24,75330.05,0.0,0.92623,6e-05,8.69108]
[1776370716936,38.24,75330.05,0.0,0.92623,6e-05,8.69108]
[1776370716944,38.24,75327.95,0.0,0.92611,6e-05,8.7021]
[1776370721980,38.24,75324.62,0.0,0.92591,6e-05,8.71991]
[1776370726007,38.24,75319.86,0.0,0.92562,6e-05,8.74498]
[1776370728030,38.24,75315.73,0.0,0.92537,6e-05,8.76654]
[1776370729939,38.24,75315.73,0.0,0.92537,6e-05,8.76654]
[1776370730198,38.24,75314.71,0.0,0.92531,6e-05,8.77188]
[1776370731051,38.24,75321.78,0.0,0.92573,6e-05,8.73517]
[1776370732723,38.24,75321.78,0.0,0.92573,6e-05,8.73517]
[1776370732935,38.24,75321.78,0.0,0.92573,6e-05,8.73517]
[1776370732824,38.24,75326.09,0.0,0.92598,6e-05,8.71299]
[1776370737584,38.24,75326.35,0.0,0.926,6e-05,8.71159]
[1776370737693,38.24,75326.35,0.0,0.926,6e-05,8.71159]
[1776370742197,38.24,75323.82,0.0,0.92587,6e-05,8.72328]
[1776370742438,38.24,75323.82,0.0,0.92587,6e-05,8.72328]
[1776370742881,38.24,75323.82,0.0,0.92587,6e-05,8.72328]
[1776370742943,38.24,75323.82,0.0,0.92587,6e-05,8.72328]
[1776370742976,38.24,75324.0,0.0,0.92588,6e-05,8.72174]
[1776370746763,38.24,75321.44,0.0,0.92573,6e-05,8.7352]
[1776370747046,38.24,75320.81,0.0,0.92569,6e-05,8.73853]
[1776370747182,38.24,75306.27,0.0,0.92483,6e-05,8.81427]
[1776370748171,38.24,75289.51,0.0,0.92382,6e-05,8.90187]
[1776370749177,38.24,75288.85,0.0,0.92379,6e-05,8.90514]
[1776370752199,38.23,75295.24,0.0,0.92418,6e-05,8.87068]
[1776370753206,38.23,75300.09,0.0,0.92448,6e-05,8.84516]
[1776370754501,38.23,75300.09,0.0,0.92448,6e-05,8.84516]
[1776370754691,38.23,75300.09,0.0,0.92448,6e-05,8.84516]
[1776370757031,38.23,75305.04,0.0,0.92477,6e-05,8.81912]
[1776370757198,38.23,75303.38,0.0,0.92467,6e-05,8.82772]
[1776370757416,38.23,75303.42,0.0,0.92468,6e-05,8.82743]
[1776370762453,38.23,75295.87,0.0,0.92423,6e-05,8.86647]
[1776370763937,38.23,75295.87,0.0,0.92423,6e-05,8.86647]
[1776370764036,38.23,75291.42,0.0,0.92397,6e-05,8.88947]
[1776370764949,38.23,75291.42,0.0,0.92397,6e-05,8.88947]
[1776370765038,38.23,75290.56,0.0,0.92392,6e-05,8.89381]
[1776370765203,38.23,75290.56,0.0,0.92392,6e-05,8.89381]
[1776370770325,38.23,75288.42,0.0,0.9238,6e-05,8.90416]
[1776370775360,38.23,75287.45,0.0,0.92378,6e-05,8.9047]
[1776370777940,38.23,75287.38,0.0,0.92377,6e-05,8.90491]
[1776370782408,38.22,75276.07,0.0,0.9231,6e-05,8.96336]
[1776370783416,38.22,75269.64,0.0,0.92271,6e-05,8.997]
[1776370786438,38.22,75265.3,0.0,0.92246,6e-05,9.019]
[1776370788452,38.22,75273.28,0.0,0.92295,6e-05,8.97624]
[1776370790248,38.22,75275.43,0.0,0.92308,6e-05,8.96465]
[1776370790442,38.22,75275.43,0.0,0.92308,6e-05,8.96465]
[1776370790731,38.22,75275.43,0.0,0.92308,6e-05,8.96465]
[1776370790937,38.22,75275.43,0.0,0.92308,6e-05,8.96465]
[1776370791037,38.22,75276.39,0.0,0.92315,6e-05,8.95911]
[1776370796508,38.22,75276.17,0.0,0.92315,6e-05,8.95906]
[1776370801543,38.21,75276.02,0.0,0.92315,6e-05,8.95862]
[1776370806578,38.21,75275.84,0.0,0.92316,6e-05,8.95828]
[1776370809599,38.21,75270.28,0.0,0.92283,6e-05,8.98679]
[1776370810606,38.21,75264.32,0.0,0.92247,6e-05,9.01794]
[1776370811199,38.21,75264.32,0.0,0.92247,6e-05,9.01794]
[1776370811440,38.21,75264.32,0.0,0.92247,6e-05,9.01794]
[1776370811613,38.21,75263.43,0.0,0.92242,6e-05,9.02228]
[1776370813145,38.21,75263.43,0.0,0.92242,6e-05,9.02228]
[1776370813189,38.21,75263.43,0.0,0.92242,6e-05,9.02228]
[1776370815642,38.21,75248.47,0.0,0.92151,6e-05,9.10001]
[1776370816649,38.21,75240.62,0.0,0.92103,6e-05,9.14165]
[1776370819670,38.2,75238.63,0.0,0.92092,6e-05,9.15106]
[1776370824705,38.2,75236.79,0.0,0.92081,6e-05,9.16006]
[1776370825836,38.2,75236.79,0.0,0.92081,6e-05,9.16006]
[1776370825940,38.2,75236.79,0.0,0.92081,6e-05,9.16006]
[1776370826017,38.2,75236.79,0.0,0.92081,6e-05,9.16006]
[1776370826034,38.2,75236.51,0.0,0.9208,6e-05,9.16123]
[1776370826197,38.2,75236.51,0.0,0.9208,6e-05,9.16123]
[1776370828740,38.2,75223.77,0.0,0.92001,6e-05,9.22888]
[1776370829743,38.2,75209.93,0.0,0.91914,6e-05,9.30301]
[1776370830760,38.2,75208.19,0.0,0.91903,6e-05,9.31181]
[1776370831768,38.2,75204.64,0.0,0.91884,6e-05,9.3267]
[1776370836803,38.2,75192.91,0.0,0.9181,6e-05,9.38923]
[1776370837810,38.2,75187.31,0.0,0.91775,6e-05,9.41929]
[1776370838817,38.2,75182.46,0.0,0.91744,6e-05,9.44529]
[1776370843851,38.19,75181.33,0.0,0.9174,6e-05,9.44837]
[1776370844859,38.19,75175.22,0.0,0.91701,6e-05,9.48084]
[1776370845866,38.19,75169.47,0.0,0.91664,6e-05,9.5117]
[1776370850901,38.18,75170.09,0.0,0.91671,6e-05,9.50622]
[1776370856943,38.18,75171.34,0.0,0.91682,6e-05,9.49734]
[1776370858957,38.18,75167.16,0.0,0.91655,6e-05,9.51934]
[1776370859964,38.18,75162.64,0.0,0.91626,6e-05,9.54353]
[1776370863013,38.17,75162.68,0.0,0.91628,6e-05,9.54214]
[1776370863041,38.17,75164.15,0.0,0.91638,6e-05,9.5334]
[1776370863187,38.17,75164.15,0.0,0.91638,6e-05,9.5334]
[1776370864212,38.17,75163.84,0.0,0.91637,6e-05,9.53469]
[1776370864436,38.17,75163.84,0.0,0.91637,6e-05,9.53469]
[1776370868169,38.17,75161.4,0.0,0.91622,7e-05,9.54675]
[1776370872153,38.17,75160.38,0.0,0.91617,7e-05,9.55107]
[1776370874065,38.16,75153.16,0.0,0.91573,7e-05,9.58769]
[1776370875072,38.16,75147.95,0.0,0.9154,7e-05,9.61565]
[1776370877086,38.16,75142.32,0.0,0.91504,7e-05,9.64502]
[1776370880107,38.12,75148.29,0.0,0.91565,7e-05,9.59434]
[1776370881114,38.1,75153.61,0.0,0.9161,7e-05,9.55674]
[1776370882121,38.08,75149.51,0.0,0.91592,7e-05,9.57121]
[1776370883128,38.08,75144.06,0.0,0.91557,7e-05,9.60025]
[1776370885142,38.06,75142.99,0.0,0.91561,7e-05,9.59725]
[1776370887158,38.04,75137.38,0.0,0.91534,7e-05,9.61952]
[1776370888288,38.04,75137.38,0.0,0.91534,7e-05,9.61952]
[1776370888188,38.04,75129.51,0.0,0.91482,7e-05,9.66221]
[1776370889186,38.04,75124.16,0.0,0.91447,7e-05,9.6911]
[1776370890194,38.04,75126.02,0.0,0.9146,7e-05,9.68031]
[1776370891567,38.04,75129.74,0.0,0.91489,7e-05,9.65544]
[1776370894222,38.03,75135.31,0.0,0.91527,7e-05,9.62317]
[1776370895229,38.03,75143.59,0.0,0.91582,7e-05,9.57728]
[1776370897243,38.01,75139.53,0.0,0.91566,7e-05,9.5905]
[1776370902277,37.98,75143.49,0.0,0.91613,7e-05,9.551]
[1776370905280,37.97,75143.38,0.0,0.91615,7e-05,9.54936]
[1776370905440,37.97,75143.38,0.0,0.91615,7e-05,9.54936]
[1776370905539,37.97,75144.35,0.0,0.91622,7e-05,9.54331]
[1776370907316,37.97,75155.75,0.0,0.91698,6e-05,9.47959]
[1776370908323,37.96,75158.29,0.0,0.91716,6e-05,9.4651]
[1776370909834,37.96,75158.29,0.0,0.91716,6e-05,9.4651]
[1776370909939,37.96,75158.29,0.0,0.91716,6e-05,9.4651]
[1776370915372,37.96,75161.33,0.0,0.9174,6e-05,9.44475]
[1776370919400,37.95,75166.72,0.0,0.91777,6e-05,9.41298]
[1776370920959,37.95,75166.72,0.0,0.91777,6e-05,9.41298]
[1776370921194,37.95,75166.72,0.0,0.91777,6e-05,9.41298]
[1776370921287,37.95,75171.34,0.0,0.91808,6e-05,9.3873]
[1776370921294,37.95,75171.34,0.0,0.91808,6e-05,9.3873]
[1776370921440,37.95,75171.34,0.0,0.91808,6e-05,9.3873]
[1776370927458,37.94,75170.3,0.0,0.91806,6e-05,9.38898]
[1776370928466,37.94,75174.7,0.0,0.91835,6e-05,9.36455]
[1776370930028,37.94,75174.7,0.0,0.91835,6e-05,9.36455]
[1776370930199,37.94,75174.7,0.0,0.91835,6e-05,9.36455]
[1776370930203,37.94,75174.7,0.0,0.91835,6e-05,9.36455]
[1776370930248,37.94,75176.86,0.0,0.91849,6e-05,9.35231]
[1776370930445,37.94,75176.86,0.0,0.91849,6e-05,9.35231]
[1776370930480,37.94,75180.78,0.0,0.91875,6e-05,9.33058]
[1776370932493,37.94,75184.89,0.0,0.91902,6e-05,9.30741]
[1776370933500,37.94,75177.28,0.0,0.91854,6e-05,9.34817]
[1776370935118,37.94,75177.28,0.0,0.91854,6e-05,9.34817]
[1776370935181,37.94,75177.28,0.0,0.91854,6e-05,9.34817]
[1776370935199,37.94,75177.28,0.0,0.91854,6e-05,9.34817]
[1776370935273,37.93,75174.32,0.0,0.91835,6e-05,9.36373]
[1776370939364,37.93,75171.43,0.0,0.91819,6e-05,9.3773]
[1776370939438,37.93,75171.43,0.0,0.91819,6e-05,9.3773]
[1776370939440,37.93,75171.43,0.0,0.91819,6e-05,9.3773]
[1776370939690,37.93,75171.43,0.0,0.91819,6e-05,9.3773]
[1776370939790,37.93,75171.36,0.0,0.9182,6e-05,9.37714]
[1776370944947,37.92,75171.0,0.0,0.9182,6e-05,9.37694]
[1776370945129,37.92,75171.0,0.0,0.9182,6e-05,9.37694]
[1776370945200,37.92,75171.0,0.0,0.9182,6e-05,9.37694]
[1776370945295,37.92,75171.03,0.0,0.91821,6e-05,9.37625]
[1776370950623,37.92,75171.94,0.0,0.9183,6e-05,9.36817]
[1776370955657,37.91,75173.24,0.0,0.91844,6e-05,9.35477]
[1776370959348,37.91,75173.21,0.0,0.91846,6e-05,9.35345]
[1776370959447,37.91,75173.21,0.0,0.91846,6e-05,9.35345]
[1776370959474,37.91,75173.21,0.0,0.91846,6e-05,9.35345]
[1776370959692,37.91,75173.21,0.0,0.91846,6e-05,9.35345]
[1776370959783,37.91,75172.74,0.0,0.91843,6e-05,9.3555]
[1776370960693,37.91,75181.7,0.0,0.91901,6e-05,9.30645]
[1776370961700,37.9,75194.87,0.0,0.91985,6e-05,9.23489]
[1776370962707,37.9,75200.75,0.0,0.92023,6e-05,9.2029]
[1776370965320,37.9,75200.89,0.0,0.92024,6e-05,9.20189]
[1776370965440,37.9,75201.8,0.0,0.9203,6e-05,9.19673]
[1776370965565,37.9,75201.8,0.0,0.9203,6e-05,9.19673]
[1776370965708,37.9,75201.8,0.0,0.9203,6e-05,9.19673]
[1776370965729,37.9,75202.34,0.0,0.92034,6e-05,9.19357]
[1776370967746,37.9,75212.37,0.0,0.92098,6e-05,9.13879]
[1776370968750,37.9,75219.79,0.0,0.92145,6e-05,9.09844]
[1776370970764,37.9,75221.05,0.0,0.92154,6e-05,9.09066]
[1776370971771,37.9,75214.03,0.0,0.9211,6e-05,9.12816]
[1776370973785,37.9,75211.49,0.0,0.92095,6e-05,9.14145]
[1776370978678,37.89,75212.22,0.0,0.921,6e-05,9.13687]
[1776370978692,37.89,75212.22,0.0,0.921,6e-05,9.13687]
[1776370979107,37.89,75212.22,0.0,0.921,6e-05,9.13687]
[1776370979197,37.89,75212.22,0.0,0.921,6e-05,9.13687]
[1776370979208,37.89,75212.28,0.0,0.92101,6e-05,9.1364]
[1776370982848,37.89,75217.32,0.0,0.92133,6e-05,9.10882]
[1776370984165,37.89,75217.32,0.0,0.92133,6e-05,9.10882]
[1776370984195,37.89,75217.32,0.0,0.92133,6e-05,9.10882]
[1776370984221,37.89,75218.58,0.0,0.92141,6e-05,9.10197]
[1776370984550,37.89,75218.58,0.0,0.92141,6e-05,9.10197]
[1776370984701,37.89,75218.58,0.0,0.92141,6e-05,9.10197]
[1776370986980,37.89,75222.37,0.0,0.92165,6e-05,9.08149]
[1776370987199,37.89,75222.37,0.0,0.92165,6e-05,9.08149]
[1776370987207,37.89,75220.67,0.0,0.92154,6e-05,9.09052]
[1776370991743,37.89,75223.17,0.0,0.9217,6e-05,9.0768]
[1776370991941,37.89,75223.17,0.0,0.9217,6e-05,9.0768]
[1776370996949,37.89,75222.07,0.0,0.92164,6e-05,9.08234]
[1776370997525,37.89,75222.07,0.0,0.92164,6e-05,9.08234]
[1776370997691,37.89,75222.07,0.0,0.92164,6e-05,9.08234]
[1776370997746,37.89,75222.07,0.0,0.92164,6e-05,9.08234]
[1776370997953,37.89,75222.07,0.0,0.92164,6e-05,9.08234]
[1776370997956,37.89,75219.19,0.0,0.92146,6e-05,9.09766]
[1776371002991,37.89,75213.27,0.0,0.92109,6e-05,9.12881]
[1776371005007,37.89,75207.35,0.0,0.92073,6e-05,9.16026]
[1776371005485,37.89,75207.35,0.0,0.92073,6e-05,9.16026]
[1776371005691,37.89,75207.35,0.0,0.92073,6e-05,9.16026]
[1776371005805,37.89,75207.35,0.0,0.92073,6e-05,9.16026]
[1776371005947,37.89,75207.35,0.0,0.92073,6e-05,9.16026]
[1776371006016,37.89,75205.96,0.0,0.92064,6e-05,9.16753]
[1776371011050,37.89,75207.73,0.0,0.92079,6e-05,9.15328]
[1776371013011,37.89,75207.41,0.0,0.92077,6e-05,9.15481]
[1776371013195,37.89,75207.41,0.0,0.92077,6e-05,9.15481]
[1776371013326,37.89,75207.41,0.0,0.92077,6e-05,9.15481]
[1776371013285,37.89,75207.28,0.0,0.92077,6e-05,9.15533]
[1776371013440,37.89,75207.28,0.0,0.92077,6e-05,9.15533]
[1776371019118,37.88,75205.61,0.0,0.92068,6e-05,9.16317]
[1776371025160,37.88,75206.07,0.0,0.92072,6e-05,9.15961]
[1776371025486,37.88,75206.07,0.0,0.92072,6e-05,9.15961]
[1776371025603,37.88,75206.07,0.0,0.92072,6e-05,9.15961]
[1776371025697,37.88,75206.07,0.0,0.92072,6e-05,9.15961]
[1776371026167,37.88,75206.29,0.0,0.92073,6e-05,9.15826]
[1776371031202,37.88,75206.37,0.0,0.92075,6e-05,9.15704]
[1776371034224,37.88,75212.97,0.0,0.92117,6e-05,9.12117]
[1776371035231,37.88,75217.21,0.0,0.92143,6e-05,9.09836]
[1776371035644,37.88,75217.21,0.0,0.92143,6e-05,9.09836]
[1776371035695,37.88,75217.21,0.0,0.92143,6e-05,9.09836]
[1776371035883,37.88,75217.21,0.0,0.92143,6e-05,9.09836]
[1776371035944,37.88,75217.21,0.0,0.92143,6e-05,9.09836]
[1776371036238,37.88,75217.16,0.0,0.92143,6e-05,9.09857]
[1776371040344,37.88,75215.69,0.0,0.92134,6e-05,9.10628]
[1776371040438,37.88,75215.93,0.0,0.92136,6e-05,9.10492]
[1776371041273,37.88,75215.1,0.0,0.9213,6e-05,9.10931]
[1776371044294,37.88,75209.92,0.0,0.92098,6e-05,9.13689]
[1776371044824,37.88,75209.92,0.0,0.92098,6e-05,9.13689]
[1776371044939,37.88,75209.92,0.0,0.92098,6e-05,9.13689]
[1776371048464,37.88,75209.55,0.0,0.92096,6e-05,9.13845]
[1776371048562,37.88,75209.55,0.0,0.92096,6e-05,9.13845]
[1776371048700,37.88,75209.55,0.0,0.92096,6e-05,9.13845]
[1776371049330,37.88,75209.46,0.0,0.92096,6e-05,9.13882]
[1776371052873,37.87,75208.37,0.0,0.92089,6e-05,9.14436]
[1776371052936,37.87,75208.37,0.0,0.92089,6e-05,9.14436]
[1776371053340,37.87,75208.37,0.0,0.92089,6e-05,9.14436]
[1776371053357,37.87,75206.26,0.0,0.92076,6e-05,9.15559]
[1776371053441,37.87,75206.26,0.0,0.92076,6e-05,9.15559]
[1776371057180,37.87,75200.61,0.0,0.92041,6e-05,9.18559]
[1776371057197,37.87,75200.61,0.0,0.92041,6e-05,9.18559]
[1776371060407,37.87,75192.07,0.0,0.91988,6e-05,9.23089]
[1776371061414,37.87,75188.45,0.0,0.91965,6e-05,9.25023]
[1776371063428,37.87,75184.18,0.0,0.91939,6e-05,9.27275]
[1776371064082,37.87,75184.18,0.0,0.91939,6e-05,9.27275]
[1776371064190,37.87,75184.18,0.0,0.91939,6e-05,9.27275]
[1776371064392,37.87,75184.18,0.0,0.91939,6e-05,9.27275]
[1776371064435,37.87,75182.91,0.0,0.91931,6e-05,9.2793]
[1776371064443,37.87,75182.91,0.0,0.91931,6e-05,9.2793]
[1776371066449,37.87,75178.77,0.0,0.91906,6e-05,9.30103]
[1776371068395,37.87,75178.77,0.0,0.91906,6e-05,9.30103]
[1776371068439,37.87,75178.77,0.0,0.91906,6e-05,9.30103]
[1776371071793,37.86,75175.71,0.0,0.91888,6e-05,9.31571]
[1776371071888,37.86,75175.71,0.0,0.91888,6e-05,9.31571]
[1776371071940,37.86,75175.71,0.0,0.91888,6e-05,9.31571]
[1776371072037,37.86,75175.53,0.0,0.9189,6e-05,9.31249]
[1776371077526,37.86,75175.65,0.0,0.91894,6e-05,9.30938]
[1776371082358,37.86,75175.94,0.0,0.91897,6e-05,9.30657]
[1776371082439,37.86,75175.94,0.0,0.91897,6e-05,9.30657]
[1776371082415,37.85,75175.67,0.0,0.91896,6e-05,9.30762]
[1776371082946,37.85,75175.67,0.0,0.91896,6e-05,9.30762]
[1776371083206,37.85,75175.67,0.0,0.91896,6e-05,9.30762]
[1776371083300,37.85,75175.43,0.0,0.91895,6e-05,9.3085]
[1776371085338,37.85,75174.4,0.0,0.91889,6e-05,9.31367]
[1776371085442,37.85,75174.4,0.0,0.91889,6e-05,9.31367]
[1776371085423,37.85,75181.95,0.0,0.91937,6e-05,9.2727]
[1776371085582,37.85,75187.19,0.0,0.9197,6e-05,9.24435]
[1776371087822,37.85,75188.3,0.0,0.91978,6e-05,9.23803]
[1776371087937,37.85,75188.3,0.0,0.91978,6e-05,9.23803]
[1776371088038,37.85,75187.69,0.0,0.91974,6e-05,9.24137]
[1776371091634,37.85,75198.91,0.0,0.92046,6e-05,9.17957]
[1776371092638,37.85,75205.1,0.0,0.92086,6e-05,9.14604]
[1776371093645,37.85,75214.2,0.0,0.92143,6e-05,9.09702]
[1776371094652,37.85,75218.93,0.0,0.92172,6e-05,9.07159]
[1776371097673,37.85,75221.49,0.0,0.92188,6e-05,9.05779]
[1776371099026,37.85,75221.49,0.0,0.92188,6e-05,9.05779]
[1776371099192,37.85,75221.49,0.0,0.92188,6e-05,9.05779]
[1776371099193,37.85,75219.89,0.0,0.92179,6e-05,9.06633]
[1776371102416,37.85,75219.79,0.0,0.92178,6e-05,9.06681]
[1776371102437,37.85,75219.79,0.0,0.92178,6e-05,9.06681]
[1776371105535,37.85,75218.92,0.0,0.92173,6e-05,9.0714]
[1776371105729,37.85,75214.27,0.0,0.92144,6e-05,9.0963]
[1776371106736,37.85,75209.9,0.0,0.92116,6e-05,9.11969]
[1776371109408,37.85,75209.33,0.0,0.92113,6e-05,9.12267]
[1776371109453,37.85,75208.77,0.0,0.9211,6e-05,9.12559]
[1776371111771,37.85,75203.43,0.0,0.92076,6e-05,9.15401]
[1776371116806,37.85,75202.27,0.0,0.9207,6e-05,9.15958]
[1776371121841,37.84,75202.79,0.0,0.92074,6e-05,9.15614]
[1776371123215,37.84,75202.79,0.0,0.92074,6e-05,9.15614]
[1776371123442,37.84,75202.79,0.0,0.92074,6e-05,9.15614]
[1776371123256,37.84,75202.33,0.0,0.92071,6e-05,9.15849]
[1776371123701,37.84,75202.33,0.0,0.92071,6e-05,9.15849]
[1776371123941,37.84,75202.33,0.0,0.92071,6e-05,9.15849]
[1776371124382,37.84,75202.33,0.0,0.92071,6e-05,9.15849]
[1776371128284,37.84,75203.21,0.0,0.92077,6e-05,9.15325]
[1776371128382,37.84,75200.35,0.0,0.92059,6e-05,9.1685]
[1776371128893,37.84,75196.95,0.0,0.92038,6e-05,9.18667]
[1776371129904,37.84,75191.8,0.0,0.92006,6e-05,9.21425]
[1776371130909,37.84,75182.3,0.0,0.91946,6e-05,9.26536]
[1776371131916,37.84,75179.46,0.0,0.91931,6e-05,9.27663]
[1776371134938,37.84,75174.23,0.0,0.91899,6e-05,9.30391]
[1776371140982,37.83,75172.18,0.0,0.91887,6e-05,9.3134]
[1776371141206,37.83,75172.18,0.0,0.91887,6e-05,9.3134]
[1776371141239,37.83,75172.18,0.0,0.91887,6e-05,9.3134]
[1776371141456,37.83,75172.18,0.0,0.91887,6e-05,9.3134]
[1776371141495,37.83,75172.18,0.0,0.91888,6e-05,9.31255]
[1776371147022,37.83,75171.84,0.0,0.91889,6e-05,9.31177]
[1776371147535,37.83,75171.84,0.0,0.91889,6e-05,9.31177]
[1776371147694,37.83,75171.84,0.0,0.91889,6e-05,9.31177]
[1776371148887,37.83,75171.91,0.0,0.9189,6e-05,9.31095]
[1776371148940,37.83,75171.91,0.0,0.9189,6e-05,9.31095]
[1776371149036,37.83,75171.88,0.0,0.9189,6e-05,9.31066]
[1776371150438,37.83,75171.88,0.0,0.9189,6e-05,9.31066]
[1776371154409,37.82,75172.04,0.0,0.91894,6e-05,9.30799]
[1776371154453,37.82,75172.04,0.0,0.91894,6e-05,9.30799]
[1776371154510,37.82,75176.77,0.0,0.91924,6e-05,9.28189]
[1776371154950,37.82,75176.77,0.0,0.91924,6e-05,9.28189]
[1776371155194,37.82,75176.77,0.0,0.91924,6e-05,9.28189]
[1776371160113,37.82,75187.64,0.0,0.91996,6e-05,9.22097]
[1776371161120,37.82,75197.38,0.0,0.92058,6e-05,9.16809]
[1776371162188,37.82,75197.38,0.0,0.92058,6e-05,9.16809]
[1776371162450,37.82,75197.38,0.0,0.92058,6e-05,9.16809]
[1776371162510,37.82,75198.28,0.0,0.92064,6e-05,9.16298]
[1776371162823,37.82,75198.28,0.0,0.92064,6e-05,9.16298]
[1776371162941,37.82,75198.28,0.0,0.92064,6e-05,9.16298]
[1776371168169,37.81,75201.33,0.0,0.92085,6e-05,9.14505]
[1776371171325,37.81,75202.26,0.0,0.92091,6e-05,9.13958]
[1776371171435,37.81,75202.26,0.0,0.92091,6e-05,9.13958]
[1776371171533,37.81,75201.24,0.0,0.92085,6e-05,9.14483]
[1776371172221,37.81,75201.24,0.0,0.92085,6e-05,9.14483]
[1776371172462,37.81,75201.24,0.0,0.92085,6e-05,9.14483]
[1776371176480,37.81,75199.87,0.0,0.92078,6e-05,9.1512]
[1776371176689,37.81,75199.59,0.0,0.92076,6e-05,9.15245]
[1776371177232,37.81,75198.62,0.0,0.9207,6e-05,9.15741]
[1776371178987,37.81,75198.52,0.0,0.9207,6e-05,9.15768]
[1776371179199,37.81,75198.52,0.0,0.9207,6e-05,9.15768]
[1776371181260,37.8,75193.81,0.0,0.92041,6e-05,9.18219]
[1776371185661,37.8,75193.65,0.0,0.92042,6e-05,9.18183]
[1776371185705,37.8,75193.65,0.0,0.92042,6e-05,9.18183]
[1776371185854,37.8,75193.65,0.0,0.92042,6e-05,9.18183]
[1776371185945,37.8,75193.65,0.0,0.92042,6e-05,9.18183]
[1776371186295,37.8,75188.64,0.0,0.9201,6e-05,9.20856]
[1776371187302,37.8,75184.21,0.0,0.91983,6e-05,9.23215]
[1776371190324,37.8,75180.83,0.0,0.91962,6e-05,9.24928]
[1776371191573,37.8,75179.86,0.0,0.9196,6e-05,9.25034]
[1776371191679,37.8,75179.86,0.0,0.9196,6e-05,9.25034]
[1776371191692,37.8,75179.86,0.0,0.9196,6e-05,9.25034]
[1776371192338,37.8,75180.32,0.0,0.91963,6e-05,9.24743]
[1776371194352,37.79,75183.73,0.0,0.91986,6e-05,9.22817]
[1776371196366,37.79,75187.92,0.0,0.92013,6e-05,9.20478]
[1776371196790,37.79,75187.92,0.0,0.92013,6e-05,9.20478]
[1776371196941,37.79,75187.92,0.0,0.92013,6e-05,9.20478]
[1776371197440,37.79,75187.92,0.0,0.92013,6e-05,9.20478]
[1776371197539,37.79,75188.9,0.0,0.9202,6e-05,9.19915]
[1776371197696,37.79,75188.9,0.0,0.9202,6e-05,9.19915]
[1776371199387,37.79,75185.49,0.0,0.91999,6e-05,9.2169]
[1776371201437,37.79,75184.82,0.0,0.91995,6e-05,9.22016]
[1776371203067,37.79,75184.06,0.0,0.91991,6e-05,9.22354]
[1776371203199,37.79,75184.06,0.0,0.91991,6e-05,9.22354]
[1776371203417,37.79,75178.39,0.0,0.91955,6e-05,9.25385]
[1776371205432,37.79,75175.1,0.0,0.91935,6e-05,9.27082]
[1776371206927,37.79,75175.61,0.0,0.91939,6e-05,9.26761]
[1776371207199,37.79,75175.61,0.0,0.91939,6e-05,9.26761]
[1776371207446,37.78,75177.06,0.0,0.91949,6e-05,9.25931]
[1776371207696,37.78,75177.06,0.0,0.91949,6e-05,9.25931]
[1776371207943,37.78,75177.06,0.0,0.91949,6e-05,9.25931]
[1776371212713,37.78,75175.45,0.0,0.91941,6e-05,9.26589]
[1776371212936,37.78,75175.45,0.0,0.91941,6e-05,9.26589]
[1776371213487,37.78,75177.74,0.0,0.91956,6e-05,9.25306]
[1776371218522,37.77,75177.02,0.0,0.91954,6e-05,9.25485]
[1776371222000,37.77,75177.02,0.0,0.91954,6e-05,9.25485]
[1776371222188,37.77,75177.02,0.0,0.91954,6e-05,9.25485]
[1776371222440,37.77,75177.02,0.0,0.91954,6e-05,9.25485]
[1776371222550,37.77,75177.27,0.0,0.91958,6e-05,9.25181]
[1776371224179,37.77,75176.52,0.0,0.91953,6e-05,9.25545]
[1776371224202,37.77,75176.52,0.0,0.91953,6e-05,9.25545]
[1776371229599,37.76,75170.89,0.0,0.9192,6e-05,9.28337]
[1776371229873,37.76,75170.89,0.0,0.9192,6e-05,9.28337]
[1776371233769,37.76,75168.79,0.0,0.91908,6e-05,9.29339]
[1776371234326,37.76,75168.79,0.0,0.91908,6e-05,9.29339]
[1776371238093,37.76,75172.58,0.0,0.91935,6e-05,9.271]
[1776371241684,37.75,75178.09,0.0,0.91972,6e-05,9.23911]
[1776371244172,37.75,75181.3,0.0,0.91993,6e-05,9.221]
[1776371247809,37.75,75184.46,0.0,0.92014,6e-05,9.20332]
[1776371248939,37.75,75185.65,0.0,0.92022,6e-05,9.19658]
[1776371251759,37.75,75181.64,0.0,0.92001,6e-05,9.21329]
[1776371252900,37.75,75181.64,0.0,0.92001,6e-05,9.21329]
[1776371252982,37.75,75176.51,0.0,0.91969,6e-05,9.24074]
[1776371253773,37.75,75171.84,0.0,0.91939,6e-05,9.26571]
[1776371256795,37.74,75182.26,0.0,0.92007,6e-05,9.20807]
[1776371257802,37.74,75186.97,0.0,0.92037,6e-05,9.18228]
[1776371259645,37.74,75186.97,0.0,0.92037,6e-05,9.18228]
[1776371259704,37.74,75188.07,0.0,0.92045,6e-05,9.17605]
[1776371259816,37.74,75188.97,0.0,0.92051,6e-05,9.17092]
[1776371264851,37.74,75189.79,0.0,0.92057,6e-05,9.16511]
[1776371265810,37.74,75189.79,0.0,0.92057,6e-05,9.16511]
[1776371265935,37.74,75189.79,0.0,0.92057,6e-05,9.16511]
[1776371267875,37.74,75195.74,0.0,0.92096,6e-05,9.13222]
[1776371268879,37.73,75205.87,0.0,0.92162,6e-05,9.07549]
[1776371270470,37.73,75205.87,0.0,0.92162,6e-05,9.07549]
[1776371270571,37.73,75200.64,0.0,0.92129,6e-05,9.10347]
[1776371270706,37.73,75200.64,0.0,0.92129,6e-05,9.10347]
[1776371274381,37.73,75197.6,0.0,0.92111,6e-05,9.11926]
[1776371274437,37.73,75197.6,0.0,0.92111,6e-05,9.11926]
[1776371274482,37.73,75197.55,0.0,0.92111,6e-05,9.11933]
[1776371277991,37.73,75198.14,0.0,0.92115,6e-05,9.11557]
[1776371278092,37.73,75204.36,0.0,0.92154,6e-05,9.08191]
[1776371279956,37.73,75207.73,0.0,0.92176,6e-05,9.06355]
[1776371284030,37.73,75209.7,0.0,0.92188,6e-05,9.05264]
[1776371284195,37.73,75209.7,0.0,0.92188,6e-05,9.05264]
[1776371284296,37.73,75210.17,0.0,0.92191,6e-05,9.05002]
[1776371287818,37.73,75210.8,0.0,0.92196,6e-05,9.04637]
[1776371288191,37.73,75210.8,0.0,0.92196,6e-05,9.04637]
[1776371294055,37.73,75207.67,0.0,0.92177,6e-05,9.06259]
[1776371297384,37.72,75206.88,0.0,0.92172,6e-05,9.06657]
[1776371297440,37.72,75206.88,0.0,0.92172,6e-05,9.06657]
[1776371297519,37.72,75205.51,0.0,0.92164,6e-05,9.07379]
[1776371302948,37.72,75204.47,0.0,0.92158,6e-05,9.07863]
[1776371308664,37.72,75204.5,0.0,0.92159,6e-05,9.078]
[1776371308691,37.72,75204.5,0.0,0.92159,6e-05,9.078]
[1776371308765,37.72,75204.5,0.0,0.9216,6e-05,9.07738]
[1776371311176,37.72,75195.01,0.0,0.92103,6e-05,9.12438]
[1776371312183,37.72,75188.99,0.0,0.92065,6e-05,9.15662]
[1776371314913,37.72,75188.1,0.0,0.9206,6e-05,9.16086]
[1776371314947,37.72,75188.1,0.0,0.9206,6e-05,9.16086]
[1776371320239,37.71,75191.05,0.0,0.92081,6e-05,9.14318]
[1776371323260,37.71,75195.81,0.0,0.92112,6e-05,9.11676]
[1776371325461,37.71,75196.73,0.0,0.92118,6e-05,9.11159]
[1776371325694,37.71,75196.73,0.0,0.92118,6e-05,9.11159]
[1776371325717,37.71,75196.73,0.0,0.92118,6e-05,9.11159]
[1776371325562,37.71,75196.79,0.0,0.92119,6e-05,9.11106]
[1776371325938,37.71,75196.79,0.0,0.92119,6e-05,9.11106]
[1776371331316,37.71,75201.01,0.0,0.92146,6e-05,9.08715]
[1776371332189,37.71,75201.01,0.0,0.92146,6e-05,9.08715]
[1776371332410,37.71,75201.01,0.0,0.92146,6e-05,9.08715]
[1776371332438,37.71,75201.01,0.0,0.92146,6e-05,9.08715]
[1776371332508,37.71,75201.04,0.0,0.92147,6e-05,9.08683]
[1776371338494,37.71,75202.25,0.0,0.92155,6e-05,9.07956]
[1776371338662,37.71,75202.25,0.0,0.92155,6e-05,9.07956]
[1776371338697,37.71,75202.25,0.0,0.92155,6e-05,9.07956]
[1776371338733,37.71,75202.39,0.0,0.92156,6e-05,9.07865]
[1776371344409,37.71,75203.31,0.0,0.92163,6e-05,9.07281]
[1776371347430,37.7,75209.84,0.0,0.92204,6e-05,9.03729]
[1776371349444,37.7,75212.2,0.0,0.92219,6e-05,9.02445]
[1776371349804,37.7,75212.2,0.0,0.92219,6e-05,9.02445]
[1776371349938,37.7,75212.2,0.0,0.92219,6e-05,9.02445]
[1776371350108,37.7,75212.2,0.0,0.92219,6e-05,9.02445]
[1776371350193,37.7,75212.2,0.0,0.92219,6e-05,9.02445]
[1776371350451,37.7,75210.78,0.0,0.92211,6e-05,9.03199]
[1776371352465,37.7,75205.9,0.0,0.9218,6e-05,9.05798]
[1776371354479,37.7,75200.34,0.0,0.92146,6e-05,9.08757]
[1776371355335,37.7,75200.34,0.0,0.92146,6e-05,9.08757]
[1776371355436,37.7,75200.34,0.0,0.92146,6e-05,9.08757]
[1776371355530,37.7,75200.34,0.0,0.92146,6e-05,9.08757]
[1776371355692,37.7,75200.34,0.0,0.92146,6e-05,9.08757]
[1776371355538,37.7,75200.9,0.0,0.9215,6e-05,9.08437]
[1776371358507,37.7,75189.9,0.0,0.92081,6e-05,9.14306]
[1776371359514,37.7,75184.29,0.0,0.92046,6e-05,9.17309]
[1776371361588,37.7,75185.97,0.0,0.92057,6e-05,9.16369]
[1776371361695,37.7,75185.97,0.0,0.92057,6e-05,9.16369]
[1776371361751,37.7,75185.97,0.0,0.92057,6e-05,9.16369]
[1776371361685,37.7,75183.5,0.0,0.92042,6e-05,9.17674]
[1776371361939,37.7,75183.5,0.0,0.92042,6e-05,9.17674]
[1776371362535,37.7,75179.49,0.0,0.92017,6e-05,9.19811]
[1776371363542,37.7,75172.99,0.0,0.91976,6e-05,9.23297]
[1776371365556,37.7,75170.53,0.0,0.91961,6e-05,9.24545]
[1776371369584,37.69,75174.81,0.0,0.9199,6e-05,9.22046]
[1776371372604,37.69,75180.28,0.0,0.92029,6e-05,9.18588]
[1776371373438,37.69,75180.28,0.0,0.92029,6e-05,9.18588]
[1776371373774,37.69,75180.28,0.0,0.92029,6e-05,9.18588]
[1776371373612,37.69,75187.5,0.0,0.92075,6e-05,9.14648]
[1776371374619,37.69,75194.6,0.0,0.9212,6e-05,9.10787]
[1776371375626,37.69,75199.09,0.0,0.92149,6e-05,9.08344]
[1776371378647,37.69,75193.43,0.0,0.92114,6e-05,9.11332]
[1776371380838,37.69,75189.81,0.0,0.92092,6e-05,9.13235]
[1776371380944,37.69,75189.81,0.0,0.92092,6e-05,9.13235]
[1776371386703,37.68,75189.95,0.0,0.92094,6e-05,9.13009]
[1776371387710,37.68,75194.63,0.0,0.92124,6e-05,9.10461]
[1776371389724,37.68,75198.86,0.0,0.92151,6e-05,9.08141]
[1776371390850,37.68,75198.86,0.0,0.92151,6e-05,9.08141]
[1776371390947,37.68,75198.86,0.0,0.92151,6e-05,9.08141]
[1776371391090,37.68,75198.86,0.0,0.92151,6e-05,9.08141]
[1776371391192,37.68,75198.86,0.0,0.92151,6e-05,9.08141]
[1776371391739,37.68,75198.87,0.0,0.92152,6e-05,9.08103]
[1776371396783,37.68,75198.59,0.0,0.9215,6e-05,9.08258]
[1776371396795,37.68,75198.59,0.0,0.9215,6e-05,9.08213]
[1776371396940,37.68,75198.59,0.0,0.9215,6e-05,9.08213]
[1776371400801,37.68,75205.26,0.0,0.92193,6e-05,9.04565]
[1776371401511,37.68,75205.26,0.0,0.92193,6e-05,9.04565]
[1776371401715,37.68,75205.26,0.0,0.92193,6e-05,9.04565]
[1776371407122,37.68,75205.54,0.0,0.92195,6e-05,9.04365]
[1776371407131,37.68,75205.54,0.0,0.92195,6e-05,9.04365]
[1776371407198,37.68,75205.54,0.0,0.92195,6e-05,9.04365]
[1776371407223,37.68,75205.54,0.0,0.92195,6e-05,9.04345]
[1776371412885,37.68,75205.22,0.0,0.92194,6e-05,9.04453]
[1776371414462,37.68,75205.22,0.0,0.92194,6e-05,9.04453]
[1776371414512,37.68,75205.22,0.0,0.92194,6e-05,9.04453]
[1776371414692,37.68,75205.22,0.0,0.92194,6e-05,9.04453]
[1776371414791,37.67,75203.33,0.0,0.92182,6e-05,9.05457]
[1776371419934,37.67,75205.55,0.0,0.92197,6e-05,9.04191]
[1776371424970,37.67,75202.71,0.0,0.9218,6e-05,9.05655]
[1776371425976,37.67,75196.43,0.0,0.92141,6e-05,9.09035]
[1776371427392,37.67,75196.43,0.0,0.92141,6e-05,9.09035]
[1776371427438,37.67,75196.43,0.0,0.92141,6e-05,9.09035]
[1776371427444,37.67,75196.43,0.0,0.92141,6e-05,9.09035]
[1776371427687,37.67,75196.43,0.0,0.92141,6e-05,9.09035]
[1776371427788,37.67,75188.65,0.0,0.92092,6e-05,9.13197]
[1776371428996,37.67,75183.41,0.0,0.9206,6e-05,9.15976]
[1776371431191,37.67,75180.81,0.0,0.92043,6e-05,9.17353]
[1776371431240,37.67,75180.81,0.0,0.92043,6e-05,9.17353]
[1776371431439,37.67,75180.81,0.0,0.92043,6e-05,9.17353]
[1776371431483,37.67,75180.84,0.0,0.92047,6e-05,9.16928]
[1776371437053,37.66,75178.34,0.0,0.92033,6e-05,9.18099]
[1776371440074,37.66,75169.28,0.0,0.91976,6e-05,9.22923]
[1776371441101,37.66,75163.05,0.0,0.91937,6e-05,9.26271]
[1776371442106,37.66,75157.64,0.0,0.91903,6e-05,9.29173]
[1776371444120,37.66,75152.81,0.0,0.91872,6e-05,9.31752]
[1776371445127,37.66,75142.57,0.0,0.91806,6e-05,9.37369]
[1776371446134,37.66,75132.3,0.0,0.91739,7e-05,9.43011]
[1776371447141,37.66,75130.96,0.0,0.9173,7e-05,9.43751]
[1776371449155,37.66,75124.16,0.0,0.91685,7e-05,9.47494]
[1776371451169,37.66,75123.54,0.0,0.91681,7e-05,9.47829]
[1776371454207,37.66,75119.62,0.0,0.91656,7e-05,9.49975]
[1776371454919,37.66,75119.62,0.0,0.91656,7e-05,9.49975]
[1776371458261,37.66,75113.74,0.0,0.91617,7e-05,9.53191]
[1776371460246,37.66,75120.37,0.0,0.91661,7e-05,9.49511]
[1776371465281,37.66,75123.28,0.0,0.91681,7e-05,9.47807]
[1776371470316,37.66,75113.69,0.0,0.91618,7e-05,9.5308]
[1776371472429,37.66,75113.49,0.0,0.91617,7e-05,9.53181]
[1776371472443,37.66,75113.49,0.0,0.91617,7e-05,9.53181]
[1776371472481,37.66,75113.49,0.0,0.91617,7e-05,9.53181]
[1776371472689,37.66,75113.49,0.0,0.91617,7e-05,9.53181]
[1776371472694,37.66,75113.46,0.0,0.91617,7e-05,9.53187]
[1776371475355,37.66,75107.12,0.0,0.91575,7e-05,9.56655]
[1776371476362,37.66,75111.16,0.0,0.91602,7e-05,9.5441]
[1776371477369,37.66,75116.23,0.0,0.91636,7e-05,9.51603]
[1776371479383,37.65,75125.2,0.0,0.91696,7e-05,9.46615]
[1776371481248,37.65,75127.73,0.0,0.91713,7e-05,9.45186]
[1776371481440,37.65,75127.73,0.0,0.91713,7e-05,9.45186]
[1776371487926,37.65,75128.0,0.0,0.91717,7e-05,9.4482]
[1776371487938,37.65,75128.0,0.0,0.91717,7e-05,9.4482]
[1776371487970,37.65,75128.0,0.0,0.91717,7e-05,9.4482]
[1776371488191,37.65,75128.0,0.0,0.91717,7e-05,9.4482]
[1776371488446,37.65,75127.0,0.0,0.91711,7e-05,9.45297]
[1776371490460,37.65,75122.56,0.0,0.91683,7e-05,9.47661]
[1776371492474,37.64,75131.48,0.0,0.91745,7e-05,9.42297]
[1776371493481,37.64,75143.89,0.0,0.91826,6e-05,9.35466]
[1776371494488,37.64,75149.2,0.0,0.91861,6e-05,9.32542]
[1776371495495,37.64,75156.28,0.0,0.91907,6e-05,9.28661]
[1776371496502,37.64,75160.83,0.0,0.91936,6e-05,9.26171]
[1776371499523,37.64,75166.01,0.0,0.91971,6e-05,9.23258]
[1776371504562,37.64,75168.37,0.0,0.91988,6e-05,9.21784]
[1776371505665,37.64,75168.37,0.0,0.91988,6e-05,9.21784]
[1776371505697,37.64,75168.37,0.0,0.91988,6e-05,9.21784]
[1776371510604,37.63,75163.24,0.0,0.91958,6e-05,9.24345]
[1776371512716,37.63,75162.14,0.0,0.91951,6e-05,9.24901]
[1776371512780,37.63,75162.14,0.0,0.91951,6e-05,9.24901]
[1776371512933,37.63,75161.61,0.0,0.91948,6e-05,9.25182]
[1776371512941,37.63,75161.61,0.0,0.91948,6e-05,9.25182]
[1776371513624,37.63,75161.78,0.0,0.91949,6e-05,9.25081]
[1776371518660,37.63,75159.91,0.0,0.91937,6e-05,9.26057]
[1776371519489,37.63,75159.91,0.0,0.91937,6e-05,9.26057]
[1776371519701,37.63,75159.91,0.0,0.91937,6e-05,9.26057]
[1776371521681,37.63,75164.16,0.0,0.91965,6e-05,9.23718]
[1776371522930,37.63,75164.16,0.0,0.91965,6e-05,9.23718]
[1776371522942,37.63,75164.16,0.0,0.91965,6e-05,9.23718]
[1776371522933,37.63,75168.38,0.0,0.91992,6e-05,9.21421]
[1776371523695,37.63,75170.12,0.0,0.92004,6e-05,9.2044]
[1776371528505,37.63,75169.62,0.0,0.92002,6e-05,9.2057]
[1776371528699,37.63,75169.62,0.0,0.92002,6e-05,9.2057]
[1776371533331,37.62,75169.43,0.0,0.92003,6e-05,9.20494]
[1776371533441,37.62,75169.43,0.0,0.92003,6e-05,9.20494]
[1776371533540,37.62,75169.43,0.0,0.92003,6e-05,9.20458]
[1776371536437,37.62,75169.64,0.0,0.92005,6e-05,9.20272]
[1776371541727,37.62,75171.02,0.0,0.92016,6e-05,9.19344]
[1776371541814,37.62,75171.02,0.0,0.92016,6e-05,9.19344]
[1776371541937,37.62,75171.02,0.0,0.92016,6e-05,9.19344]
[1776371541821,37.61,75172.54,0.0,0.92026,6e-05,9.18485]
[1776371546856,37.61,75166.09,0.0,0.91987,6e-05,9.21822]
[1776371547862,37.61,75154.61,0.0,0.91914,6e-05,9.28036]
[1776371548870,37.61,75145.56,0.0,0.91856,6e-05,9.32978]
[1776371549877,37.61,75144.7,0.0,0.91851,6e-05,9.33397]
[1776371550127,37.61,75144.7,0.0,0.91851,6e-05,9.33397]
[1776371550179,37.61,75144.7,0.0,0.91851,6e-05,9.33397]
[1776371550201,37.61,75144.7,0.0,0.91851,6e-05,9.33397]
[1776371550443,37.61,75144.7,0.0,0.91851,6e-05,9.33397]
[1776371550884,37.61,75144.71,0.0,0.91851,6e-05,9.33334]
[1776371551891,37.61,75137.14,0.0,0.91806,7e-05,9.37038]
[1776371552900,37.61,75133.36,0.0,0.91781,7e-05,9.39126]
[1776371553907,37.61,75127.21,0.0,0.91741,7e-05,9.42473]
[1776371554916,37.61,75119.15,0.0,0.91688,7e-05,9.46913]
[1776371555923,37.61,75112.17,0.0,0.91642,7e-05,9.50762]
[1776371556930,37.61,75098.39,0.0,0.91551,7e-05,9.58375]
[1776371558054,37.61,75098.39,0.0,0.91551,7e-05,9.58375]
[1776371558955,37.61,75092.35,0.0,0.91511,7e-05,9.6169]
[1776371560969,37.6,75088.37,0.0,0.91485,7e-05,9.63852]
[1776371561872,37.6,75088.37,0.0,0.91485,7e-05,9.63852]
[1776371562412,37.6,75087.52,0.0,0.91479,7e-05,9.64295]
[1776371566124,37.6,75082.39,0.0,0.91447,7e-05,9.67021]
[1776371569031,37.6,75092.48,0.0,0.91515,7e-05,9.61311]
[1776371570038,37.6,75099.86,0.0,0.91565,7e-05,9.57188]
[1776371571045,37.6,75099.66,0.0,0.91564,7e-05,9.57233]
[1776371572052,37.6,75092.28,0.0,0.91516,7e-05,9.61265]
[1776371573059,37.6,75083.2,0.0,0.91456,7e-05,9.66263]
[1776371575078,37.59,75082.15,0.0,0.91449,7e-05,9.66813]
[1776371576088,37.59,75075.15,0.0,0.91402,7e-05,9.70677]
[1776371579111,37.59,75073.15,0.0,0.91391,7e-05,9.71637]
[1776371584150,37.59,75073.97,0.0,0.91399,7e-05,9.70971]
[1776371589185,37.58,75073.82,0.0,0.914,7e-05,9.7084]
[1776371591620,37.58,75074.4,0.0,0.91405,7e-05,9.70474]
[1776371591703,37.58,75074.4,0.0,0.91405,7e-05,9.70474]
[1776371591974,37.58,75074.4,0.0,0.91405,7e-05,9.70474]
[1776371592013,37.58,75073.59,0.0,0.914,7e-05,9.70883]
[1776371592193,37.58,75073.59,0.0,0.914,7e-05,9.70883]
[1776371594649,37.58,75072.49,0.0,0.91393,7e-05,9.7141]
[1776371594702,37.58,75072.49,0.0,0.91393,7e-05,9.7141]
[1776371598248,37.57,75077.71,0.0,0.91431,7e-05,9.68247]
[1776371599170,37.57,75077.71,0.0,0.91431,7e-05,9.68247]
[1776371599192,37.57,75077.71,0.0,0.91431,7e-05,9.68247]
[1776371599235,37.57,75077.71,0.0,0.91431,7e-05,9.68247]
[1776371599438,37.57,75077.71,0.0,0.91431,7e-05,9.68247]
[1776371599540,37.57,75079.77,0.0,0.91446,7e-05,9.67022]
[1776371603998,37.57,75079.65,0.0,0.91448,7e-05,9.66862]
[1776371604292,37.56,75088.53,0.0,0.91509,7e-05,9.61774]
[1776371605299,37.56,75095.2,0.0,0.91555,7e-05,9.58005]
[1776371607631,37.56,75095.75,0.0,0.91559,7e-05,9.57638]
[1776371613355,37.55,75097.83,0.0,0.91581,7e-05,9.5569]
[1776371618390,37.55,75100.58,0.0,0.91601,7e-05,9.54011]
[1776371622199,37.55,75099.35,0.0,0.91593,7e-05,9.54653]
[1776371622297,37.55,75099.35,0.0,0.91593,7e-05,9.54653]
[1776371622438,37.55,75099.35,0.0,0.91593,7e-05,9.54653]
[1776371622539,37.55,75099.16,0.0,0.91592,7e-05,9.54745]
[1776371628460,37.55,75099.22,0.0,0.91593,7e-05,9.54637]
[1776371629628,37.55,75099.22,0.0,0.91593,7e-05,9.54637]
[1776371629674,37.55,75099.22,0.0,0.91593,7e-05,9.54637]
[1776371629692,37.55,75099.22,0.0,0.91593,7e-05,9.54637]
[1776371629722,37.54,75099.2,0.0,0.91593,7e-05,9.54636]
[1776371633977,37.54,75101.54,0.0,0.91609,7e-05,9.53309]
[1776371634035,37.54,75101.54,0.0,0.91609,7e-05,9.53309]
[1776371634205,37.54,75102.2,0.0,0.91614,7e-05,9.52935]
[1776371634506,37.54,75103.7,0.0,0.91624,7e-05,9.52096]
[1776371639540,37.54,75105.91,0.0,0.91639,7e-05,9.50844]
[1776371641615,37.54,75105.98,0.0,0.91639,7e-05,9.50801]
[1776371641690,37.54,75105.98,0.0,0.91639,7e-05,9.50801]
[1776371641938,37.54,75105.98,0.0,0.91639,7e-05,9.50801]
[1776371641945,37.54,75106.98,0.0,0.91646,7e-05,9.50244]
[1776371645584,37.54,75113.81,0.0,0.91691,7e-05,9.46461]
[1776371647819,37.54,75115.94,0.0,0.91705,7e-05,9.45289]
[1776371647939,37.54,75115.94,0.0,0.91705,7e-05,9.45289]
[1776371652829,37.54,75115.05,0.0,0.91699,7e-05,9.45795]
[1776371652936,37.54,75115.05,0.0,0.91699,7e-05,9.45795]
[1776371653033,37.54,75115.05,0.0,0.91699,7e-05,9.45797]
[1776371653200,37.54,75115.05,0.0,0.91699,7e-05,9.45797]
[1776371653639,37.54,75115.07,0.0,0.91699,7e-05,9.45788]
[1776371657668,37.54,75110.17,0.0,0.91667,7e-05,9.48498]
[1776371658675,37.54,75106.7,0.0,0.91644,7e-05,9.50411]
[1776371659682,37.54,75098.74,0.0,0.91591,7e-05,9.54808]
[1776371660689,37.54,75088.91,0.0,0.91526,7e-05,9.60247]
[1776371661695,37.54,75082.65,0.0,0.91484,7e-05,9.63704]
[1776371663722,37.54,75085.81,0.0,0.91506,7e-05,9.61889]
[1776371664616,37.54,75085.81,0.0,0.91506,7e-05,9.61889]
[1776371664716,37.54,75075.28,0.0,0.91436,7e-05,9.67724]
[1776371665724,37.54,75072.96,0.0,0.9142,7e-05,9.68983]
[1776371667674,37.54,75073.28,0.0,0.91423,7e-05,9.68767]
[1776371667738,37.54,75072.64,0.0,0.91419,7e-05,9.69087]
[1776371672773,37.53,75073.82,0.0,0.91432,7e-05,9.67858]
[1776371675718,37.53,75071.83,0.0,0.9142,7e-05,9.68895]
[1776371675794,37.53,75070.88,0.0,0.91414,7e-05,9.69388]
[1776371680443,37.53,75071.45,0.0,0.91419,7e-05,9.68922]
[1776371680699,37.53,75071.45,0.0,0.91419,7e-05,9.68922]
[1776371683850,37.53,75076.25,0.0,0.91453,7e-05,9.66102]
[1776371684978,37.53,75076.25,0.0,0.91453,7e-05,9.66102]
[1776371685092,37.53,75076.25,0.0,0.91453,7e-05,9.66102]
[1776371685191,37.53,75078.02,0.0,0.91466,7e-05,9.65083]
[1776371685864,37.52,75078.65,0.0,0.9147,7e-05,9.64701]
[1776371688658,37.52,75077.52,0.0,0.91463,7e-05,9.6527]
[1776371688690,37.52,75077.52,0.0,0.91463,7e-05,9.6527]
[1776371688885,37.52,75076.57,0.0,0.91457,7e-05,9.65767]
[1776371690901,37.52,75072.38,0.0,0.9143,7e-05,9.68038]
[1776371692237,37.52,75071.45,0.0,0.91424,7e-05,9.68521]
[1776371694503,37.52,75069.63,0.0,0.91413,7e-05,9.69461]
[1776371696503,37.52,75068.29,0.0,0.91404,7e-05,9.70132]
[1776371696690,37.52,75068.29,0.0,0.91404,7e-05,9.70132]
[1776371696943,37.52,75069.67,0.0,0.91414,7e-05,9.69321]
[1776371699106,37.52,75066.54,0.0,0.91393,7e-05,9.71063]
[1776371699192,37.52,75064.53,0.0,0.9138,7e-05,9.72177]
[1776371704316,37.51,75063.07,0.0,0.91371,7e-05,9.72871]
[1776371704439,37.51,75063.07,0.0,0.91371,7e-05,9.72871]
[1776371707017,37.51,75059.32,0.0,0.91346,7e-05,9.74933]
[1776371708176,37.51,75059.32,0.0,0.91346,7e-05,9.74933]
[1776371708197,37.51,75058.0,0.0,0.91337,7e-05,9.75657]
[1776371709030,37.51,75057.68,0.0,0.91335,7e-05,9.7582]
[1776371709274,37.51,75057.68,0.0,0.91335,7e-05,9.7582]
[1776371709442,37.51,75057.68,0.0,0.91335,7e-05,9.7582]
[1776371712052,37.51,75050.98,0.0,0.9129,7e-05,9.79525]
[1776371715588,37.51,75049.37,0.0,0.9128,7e-05,9.8036]
[1776371715696,37.51,75049.37,0.0,0.9128,7e-05,9.8036]
[1776371715828,37.51,75049.37,0.0,0.9128,7e-05,9.8036]
[1776371715940,37.51,75049.37,0.0,0.9128,7e-05,9.8036]
[1776371716080,37.51,75050.52,0.0,0.91288,7e-05,9.79691]
[1776371719101,37.51,75046.38,0.0,0.91261,7e-05,9.81942]
[1776371720547,37.51,75046.13,0.0,0.91259,7e-05,9.82055]
[1776371720691,37.51,75046.13,0.0,0.91259,7e-05,9.82055]
[1776371725143,37.5,75052.61,0.0,0.91305,7e-05,9.78283]
[1776371725254,37.5,75052.61,0.0,0.91305,7e-05,9.78283]
[1776371725441,37.5,75052.61,0.0,0.91305,7e-05,9.78283]
[1776371725931,37.5,75052.61,0.0,0.91305,7e-05,9.78283]
[1776371725939,37.5,75052.61,0.0,0.91305,7e-05,9.78283]
[1776371726150,37.5,75055.46,0.0,0.91325,7e-05,9.76659]
[1776371730639,37.5,75057.0,0.0,0.91337,7e-05,9.7565]
[1776371730684,37.5,75057.0,0.0,0.91337,7e-05,9.7565]
[1776371730690,37.5,75057.0,0.0,0.91337,7e-05,9.7565]
[1776371730937,37.5,75057.0,0.0,0.91337,7e-05,9.7565]
[1776371731039,37.5,75057.0,0.0,0.91341,7e-05,9.75214]
[1776371736586,37.5,75055.77,0.0,0.91334,7e-05,9.75766]
[1776371736690,37.5,75055.77,0.0,0.91334,7e-05,9.75766]
[1776371741849,37.49,75054.56,0.0,0.91327,7e-05,9.7632]
[1776371741941,37.49,75054.56,0.0,0.91327,7e-05,9.7632]
[1776371742426,37.49,75054.33,0.0,0.91327,7e-05,9.7638]
[1776371742439,37.49,75054.33,0.0,0.91327,7e-05,9.7638]
[1776371742468,37.49,75050.85,0.0,0.91303,7e-05,9.78313]
[1776371744276,37.49,75047.48,0.0,0.9128,7e-05,9.80184]
[1776371751227,37.49,75049.36,0.0,0.91294,7e-05,9.79012]
[1776371751436,37.49,75049.36,0.0,0.91294,7e-05,9.79012]
[1776371751538,37.49,75053.01,0.0,0.9132,7e-05,9.769]
[1776371752405,37.49,75053.01,0.0,0.9132,7e-05,9.769]
[1776371755654,37.49,75050.21,0.0,0.91302,7e-05,9.78415]
[1776371761395,37.48,75046.88,0.0,0.91281,7e-05,9.80133]
[1776371763701,37.48,75046.88,0.0,0.91281,7e-05,9.80133]
[1776371768992,37.48,75043.93,0.0,0.91262,7e-05,9.81655]
[1776371769196,37.48,75043.93,0.0,0.91262,7e-05,9.81655]
[1776371769212,37.48,75041.75,0.0,0.91247,7e-05,9.82856]
[1776371773510,37.48,75037.62,0.0,0.91221,7e-05,9.85041]
[1776371774936,37.48,75037.62,0.0,0.91221,7e-05,9.85041]
[1776371775524,37.48,75032.76,0.0,0.91188,7e-05,9.87718]
[1776371777695,37.47,75033.37,0.0,0.91193,7e-05,9.87341]
[1776371778453,37.47,75032.73,0.0,0.91188,7e-05,9.87669]
[1776371778690,37.47,75032.73,0.0,0.91188,7e-05,9.87669]
[1776371778789,37.47,75031.45,0.0,0.9118,7e-05,9.88357]
[1776371779552,37.47,75035.09,0.0,0.91206,7e-05,9.86271]
[1776371780559,37.47,75040.16,0.0,0.91241,7e-05,9.83386]
[1776371781566,37.47,75046.2,0.0,0.91283,7e-05,9.79964]
[1776371782575,37.47,75052.98,0.0,0.91329,7e-05,9.76137]
[1776371783581,37.47,75070.23,0.0,0.91447,7e-05,9.66437]
[1776371784588,37.47,75080.95,0.0,0.91519,7e-05,9.60427]
[1776371785595,37.47,75084.96,0.0,0.91546,7e-05,9.58171]
[1776371789623,37.47,75077.36,0.0,0.91496,7e-05,9.62344]
[1776371794658,37.46,75074.78,0.0,0.91483,7e-05,9.63254]
[1776371799693,37.46,75072.0,0.0,0.91466,7e-05,9.64661]
[1776371803859,37.46,75070.92,0.0,0.9146,7e-05,9.6517]
[1776371803966,37.46,75070.92,0.0,0.9146,7e-05,9.6517]
[1776371806773,37.46,75068.3,0.0,0.91443,7e-05,9.66605]
[1776371806844,37.46,75067.08,0.0,0.91435,7e-05,9.67286]
[1776371808311,37.46,75065.59,0.0,0.91425,7e-05,9.68117]
[1776371808723,37.46,75065.59,0.0,0.91425,7e-05,9.68117]
[1776371810784,37.46,75060.87,0.0,0.91394,7e-05,9.70645]
[1776371816079,37.46,75058.89,0.0,0.91381,7e-05,9.71696]
[1776371816187,37.46,75058.89,0.0,0.91381,7e-05,9.71696]
[1776371816289,37.46,75059.13,0.0,0.91383,7e-05,9.71555]
[1776371816556,37.46,75059.13,0.0,0.91383,7e-05,9.71555]
[1776371816689,37.46,75059.13,0.0,0.91383,7e-05,9.71555]
[1776371821860,37.45,75070.07,0.0,0.91458,7e-05,9.6531]
[1776371822733,37.45,75070.07,0.0,0.91458,7e-05,9.6531]
[1776371822939,37.45,75070.07,0.0,0.91458,7e-05,9.6531]
[1776371823040,37.45,75064.92,0.0,0.91424,7e-05,9.68159]
[1776371823875,37.45,75058.16,0.0,0.91379,7e-05,9.71909]
[1776371824645,37.45,75058.16,0.0,0.91379,7e-05,9.71909]
[1776371824690,37.45,75058.16,0.0,0.91379,7e-05,9.71909]
[1776371829921,37.45,75054.0,0.0,0.91353,7e-05,9.74026]
[1776371830884,37.45,75054.0,0.0,0.91353,7e-05,9.74026]
[1776371830939,37.45,75054.0,0.0,0.91353,7e-05,9.74026]
[1776371830980,37.45,75054.78,0.0,0.91359,7e-05,9.73548]
[1776371831731,37.45,75054.78,0.0,0.91359,7e-05,9.73548]
[1776371831936,37.45,75054.78,0.0,0.91359,7e-05,9.73548]
[1776371839058,37.44,75054.26,0.0,0.91355,7e-05,9.73802]
[1776371839190,37.44,75054.26,0.0,0.91355,7e-05,9.73802]
[1776371839289,37.44,75054.26,0.0,0.91356,7e-05,9.7378]
[1776371839349,37.44,75054.26,0.0,0.91356,7e-05,9.7378]
[1776371839435,37.44,75054.26,0.0,0.91356,7e-05,9.7378]
[1776371840999,37.44,75048.17,0.0,0.91314,7e-05,9.77182]
[1776371842005,37.44,75042.83,0.0,0.91278,7e-05,9.80171]
[1776371843002,37.44,75042.83,0.0,0.91278,7e-05,9.80171]
[1776371843197,37.44,75042.83,0.0,0.91278,7e-05,9.80171]
[1776371843295,37.44,75039.74,0.0,0.91257,7e-05,9.81891]
[1776371845027,37.44,75035.76,0.0,0.9123,7e-05,9.84091]
[1776371846034,37.44,75032.68,0.0,0.91209,7e-05,9.85803]
[1776371848047,37.44,75029.24,0.0,0.91186,7e-05,9.87689]
[1776371849660,37.44,75029.75,0.0,0.9119,7e-05,9.87372]
[1776371849692,37.44,75029.75,0.0,0.9119,7e-05,9.87372]
[1776371853083,37.44,75033.7,0.0,0.91221,7e-05,9.84646]
[1776371854090,37.44,75037.54,0.0,0.91248,7e-05,9.82459]
[1776371854453,37.44,75037.54,0.0,0.91248,7e-05,9.82459]
[1776371854578,37.44,75037.54,0.0,0.91248,7e-05,9.82459]
[1776371855097,37.44,75038.73,0.0,0.91257,7e-05,9.81767]
[1776371857470,37.44,75039.32,0.0,0.91261,7e-05,9.81392]
[1776371857693,37.44,75039.32,0.0,0.91261,7e-05,9.81392]
[1776371863152,37.43,75041.29,0.0,0.91276,7e-05,9.80165]
[1776371867959,37.43,75041.29,0.0,0.91277,7e-05,9.80104]
[1776371868203,37.43,75041.29,0.0,0.91277,7e-05,9.80104]
[1776371868221,37.43,75041.89,0.0,0.91282,7e-05,9.79724]
[1776371869198,37.43,75044.86,0.0,0.91302,7e-05,9.78033]
[1776371869965,37.43,75044.86,0.0,0.91302,7e-05,9.78033]
[1776371870198,37.43,75044.86,0.0,0.91302,7e-05,9.78033]
[1776371875053,37.43,75046.78,0.0,0.91317,7e-05,9.76835]
[1776371875190,37.43,75046.78,0.0,0.91317,7e-05,9.76835]
[1776371875239,37.43,75042.65,0.0,0.91289,7e-05,9.79139]
[1776371876246,37.43,75036.26,0.0,0.91245,7e-05,9.82681]
[1776371876551,37.43,75036.26,0.0,0.91245,7e-05,9.82681]
[1776371876696,37.43,75036.26,0.0,0.91245,7e-05,9.82681]
[1776371878413,37.42,75035.85,0.0,0.91244,7e-05,9.82792]
[1776371881033,37.42,75033.45,0.0,0.91228,7e-05,9.84058]
[1776371881191,37.42,75033.45,0.0,0.91228,7e-05,9.84058]
[1776371884359,37.42,75031.79,0.0,0.91218,7e-05,9.84909]
[1776371887840,37.42,75029.33,0.0,0.91202,7e-05,9.86211]
[1776371888330,37.42,75029.26,0.0,0.91202,7e-05,9.86192]
[1776371893365,37.41,75029.12,0.0,0.91203,7e-05,9.86128]
[1776371893959,37.41,75029.12,0.0,0.91203,7e-05,9.86128]
[1776371894188,37.41,75029.12,0.0,0.91203,7e-05,9.86128]
[1776371894344,37.41,75029.12,0.0,0.91203,7e-05,9.86128]
[1776371894372,37.41,75031.7,0.0,0.91221,7e-05,9.84645]
[1776371894443,37.41,75031.7,0.0,0.91221,7e-05,9.84645]
[1776371895379,37.41,75040.9,0.0,0.91285,7e-05,9.79435]
[1776371896386,37.41,75048.82,0.0,0.91339,7e-05,9.74958]
[1776371897393,37.41,75048.05,0.0,0.91334,7e-05,9.75373]
[1776371897909,37.41,75048.05,0.0,0.91334,7e-05,9.75373]
[1776371897949,37.41,75048.05,0.0,0.91334,7e-05,9.75373]
[1776371898008,37.41,75048.05,0.0,0.91334,7e-05,9.75363]
[1776371900414,37.41,75059.91,0.0,0.91415,7e-05,9.68691]
[1776371901421,37.41,75066.81,0.0,0.91463,7e-05,9.64791]
[1776371902428,37.41,75066.42,0.0,0.9146,7e-05,9.64975]
[1776371906458,37.41,75070.81,0.0,0.9149,7e-05,9.62473]
[1776371908295,37.41,75070.81,0.0,0.9149,7e-05,9.62473]
[1776371908438,37.41,75072.15,0.0,0.915,7e-05,9.61671]
[1776371911738,37.41,75074.76,0.0,0.91519,7e-05,9.60146]
[1776371911938,37.41,75074.76,0.0,0.91519,7e-05,9.60146]
[1776371912039,37.41,75074.56,0.0,0.9152,7e-05,9.59852]
[1776371917208,37.4,75074.23,0.0,0.91519,7e-05,9.59952]
[1776371917435,37.4,75074.09,0.0,0.91518,7e-05,9.6001]
[1776371918544,37.4,75067.2,0.0,0.91472,7e-05,9.63816]
[1776371920460,37.4,75066.82,0.0,0.9147,7e-05,9.64003]
[1776371920696,37.4,75066.82,0.0,0.9147,7e-05,9.64003]
[1776371920723,37.4,75065.81,0.0,0.91464,7e-05,9.64542]
[1776371922603,37.4,75066.45,0.0,0.91468,7e-05,9.64158]
[1776371922691,37.4,75066.45,0.0,0.91468,7e-05,9.64158]
[1776371925594,37.4,75061.42,0.0,0.91436,7e-05,9.66866]
[1776371927608,37.4,75057.05,0.0,0.91407,7e-05,9.69252]
[1776371929344,37.4,75057.05,0.0,0.91407,7e-05,9.69252]
[1776371929443,37.4,75054.73,0.0,0.91391,7e-05,9.70519]
[1776371930350,37.4,75054.73,0.0,0.91391,7e-05,9.70519]
[1776371930351,37.4,75053.48,0.0,0.91383,7e-05,9.71219]
[1776371930436,37.4,75053.48,0.0,0.91383,7e-05,9.71219]
[1776371934657,37.4,75057.75,0.0,0.91413,7e-05,9.68747]
[1776371935664,37.4,75063.39,0.0,0.91451,7e-05,9.65591]
[1776371936707,37.4,75063.39,0.0,0.91451,7e-05,9.65591]
[1776371936942,37.4,75063.39,0.0,0.91451,7e-05,9.65591]
[1776371942228,37.39,75067.47,0.0,0.9148,7e-05,9.63214]
[1776371942437,37.39,75067.47,0.0,0.9148,7e-05,9.63214]
[1776371943655,37.39,75066.38,0.0,0.91473,7e-05,9.63773]
[1776371943687,37.39,75066.38,0.0,0.91473,7e-05,9.63773]
[1776371943724,37.39,75066.69,0.0,0.91475,7e-05,9.63574]
[1776371948759,37.39,75068.72,0.0,0.9149,7e-05,9.62319]
[1776371949878,37.39,75068.72,0.0,0.9149,7e-05,9.62319]
[1776371949938,37.39,75068.72,0.0,0.9149,7e-05,9.62319]
[1776371956815,37.39,75070.08,0.0,0.91502,7e-05,9.61363]
[1776371959837,37.38,75080.86,0.0,0.91575,7e-05,9.55284]
[1776371960499,37.38,75080.86,0.0,0.91575,7e-05,9.55284]
[1776371960696,37.38,75080.86,0.0,0.91575,7e-05,9.55284]
[1776371960956,37.38,75080.86,0.0,0.91575,7e-05,9.55284]
[1776371961190,37.38,75080.86,0.0,0.91575,7e-05,9.55284]
[1776371961231,37.38,75082.46,0.0,0.91586,7e-05,9.54378]
[1776371966886,37.38,75085.18,0.0,0.91605,7e-05,9.52796]
[1776371968900,37.38,75089.44,0.0,0.91633,7e-05,9.50413]
[1776371971726,37.38,75090.84,0.0,0.91643,7e-05,9.49629]
[1776371971923,37.38,75074.94,0.0,0.9154,7e-05,9.58089]
[1776371972930,37.38,75071.47,0.0,0.91516,7e-05,9.60008]
[1776371974935,37.38,75070.09,0.0,0.91507,7e-05,9.60759]
[1776371979978,37.38,75066.13,0.0,0.91481,7e-05,9.62924]
[1776371984391,37.38,75064.52,0.0,0.9147,7e-05,9.63843]
[1776371984439,37.38,75064.52,0.0,0.9147,7e-05,9.63843]
[1776371985017,37.38,75063.23,0.0,0.91461,7e-05,9.64574]
[1776371987403,37.38,75063.16,0.0,0.91461,7e-05,9.64616]
[1776371987038,37.38,75055.13,0.0,0.91406,7e-05,9.69116]
[1776371988041,37.38,75046.89,0.0,0.9135,7e-05,9.73737]
[1776371990808,37.38,75048.54,0.0,0.91362,7e-05,9.7279]
[1776371996097,37.38,75048.48,0.0,0.91362,7e-05,9.72787]
[1776371998111,37.38,75043.63,0.0,0.91329,7e-05,9.75495]
[1776371999964,37.38,75043.45,0.0,0.91328,7e-05,9.75586]
[1776372000194,37.38,75043.45,0.0,0.91328,7e-05,9.75586]
[1776372003146,37.38,75038.84,0.0,0.91297,7e-05,9.78136]
[1776372004078,37.38,75038.84,0.0,0.91297,7e-05,9.78136]
[1776372004199,37.38,75038.84,0.0,0.91297,7e-05,9.78136]
[1776372005688,37.38,75035.8,0.0,0.91276,7e-05,9.79816]
[1776372005937,37.38,75035.8,0.0,0.91276,7e-05,9.79816]
[1776372006167,37.38,75035.68,0.0,0.91276,7e-05,9.79866]
[1776372011203,37.37,75035.55,0.0,0.91276,7e-05,9.79852]
[1776372017246,37.37,75034.53,0.0,0.91269,7e-05,9.80402]
[1776372022281,37.38,75032.44,0.0,0.91253,7e-05,9.81695]
[1776372023809,37.38,75032.77,0.0,0.91255,7e-05,9.81529]
[1776372023943,37.38,75032.77,0.0,0.91255,7e-05,9.81529]
[1776372025172,37.38,75032.84,0.0,0.91255,7e-05,9.81511]
[1776372025306,37.38,75028.07,0.0,0.91223,7e-05,9.84186]
[1776372028422,37.38,75024.11,0.0,0.91195,7e-05,9.86455]
[1776372028444,37.38,75018.2,0.0,0.91154,7e-05,9.89811]
[1776372031352,37.38,75015.34,0.0,0.91137,7e-05,9.91065]
[1776372032359,37.38,75019.93,0.0,0.91169,7e-05,9.88473]
[1776372034373,37.38,75028.42,0.0,0.91227,7e-05,9.837]
[1776372035379,37.38,75033.39,0.0,0.91261,7e-05,9.80915]
[1776372036618,37.38,75034.43,0.0,0.91268,7e-05,9.80352]
[1776372036700,37.38,75034.43,0.0,0.91268,7e-05,9.80352]
[1776372037394,37.38,75035.38,0.0,0.91274,7e-05,9.7984]
[1776372039409,37.38,75045.7,0.0,0.91345,7e-05,9.74047]
[1776372041422,37.38,75050.27,0.0,0.91377,7e-05,9.71403]
[1776372042373,37.38,75050.27,0.0,0.91377,7e-05,9.71403]
[1776372042440,37.38,75050.27,0.0,0.91377,7e-05,9.71403]
[1776372047463,37.38,75052.13,0.0,0.91391,7e-05,9.70217]
[1776372050474,37.37,75048.63,0.0,0.91368,7e-05,9.72114]
[1776372050693,37.37,75048.87,0.0,0.9137,7e-05,9.71945]
[1776372051105,37.37,75048.87,0.0,0.9137,7e-05,9.71945]
[1776372051197,37.37,75048.87,0.0,0.9137,7e-05,9.71945]
[1776372051492,37.37,75048.32,0.0,0.91366,7e-05,9.72251]
[1776372056527,37.37,75043.8,0.0,0.91335,7e-05,9.74821]
[1776372057016,37.37,75043.8,0.0,0.91335,7e-05,9.74821]
[1776372057195,37.37,75043.8,0.0,0.91335,7e-05,9.74821]
[1776372062569,37.38,75049.97,0.0,0.91375,7e-05,9.71563]
[1776372063576,37.38,75061.05,0.0,0.9145,7e-05,9.6539]
[1776372064351,37.38,75061.05,0.0,0.9145,7e-05,9.6539]
[1776372064444,37.38,75061.05,0.0,0.9145,7e-05,9.6539]
[1776372065434,37.38,75065.31,0.0,0.91479,7e-05,9.62984]
[1776372066012,37.38,75065.31,0.0,0.91479,7e-05,9.62984]
[1776372066197,37.38,75065.31,0.0,0.91479,7e-05,9.62984]
[1776372066203,37.38,75065.27,0.0,0.91478,7e-05,9.63019]
[1776372069672,37.38,75068.01,0.0,0.91497,7e-05,9.61478]
[1776372069699,37.38,75068.01,0.0,0.91497,7e-05,9.61478]
[1776372075660,37.38,75067.16,0.0,0.91493,7e-05,9.61806]
[1776372078038,37.38,75067.16,0.0,0.91493,7e-05,9.61806]
[1776372078196,37.38,75067.16,0.0,0.91493,7e-05,9.61806]
[1776372078251,37.38,75066.84,0.0,0.91491,7e-05,9.61946]
[1776372080695,37.37,75071.79,0.0,0.91525,7e-05,9.5912]
[1776372083801,37.37,75075.09,0.0,0.91548,7e-05,9.57247]
[1776372083939,37.37,75075.09,0.0,0.91548,7e-05,9.57247]
[1776372085730,37.37,75070.57,0.0,0.91518,7e-05,9.59724]
[1776372087312,37.37,75070.57,0.0,0.91518,7e-05,9.59724]
[1776372087439,37.37,75070.57,0.0,0.91518,7e-05,9.59724]
[1776372087538,37.37,75068.87,0.0,0.91507,7e-05,9.60655]
[1776372089028,37.37,75068.53,0.0,0.91505,7e-05,9.60825]
[1776372089193,37.37,75068.53,0.0,0.91505,7e-05,9.60825]
[1776372094793,37.37,75067.8,0.0,0.91504,7e-05,9.6071]
[1776372099828,37.37,75067.76,0.0,0.91505,7e-05,9.60631]
[1776372101188,37.37,75067.76,0.0,0.91505,7e-05,9.60631]
[1776372101372,37.37,75067.76,0.0,0.91505,7e-05,9.60631]
[1776372101444,37.37,75067.76,0.0,0.91505,7e-05,9.60631]
[1776372101473,37.37,75068.44,0.0,0.9151,7e-05,9.60231]
[1776372103856,37.37,75076.53,0.0,0.91565,7e-05,9.55696]
[1776372104863,37.37,75083.19,0.0,0.9161,7e-05,9.51975]
[1776372105678,37.37,75083.19,0.0,0.9161,7e-05,9.51975]
[1776372105691,37.37,75083.19,0.0,0.9161,7e-05,9.51975]
[1776372107884,37.37,75090.57,0.0,0.91658,7e-05,9.47895]
[1776372110129,37.37,75094.44,0.0,0.91684,7e-05,9.45748]
[1776372110193,37.37,75094.44,0.0,0.91684,7e-05,9.45748]
[1776372110294,37.37,75094.84,0.0,0.91687,7e-05,9.45529]
[1776372115939,37.37,75095.93,0.0,0.91694,7e-05,9.44941]
[1776372118818,37.37,75096.12,0.0,0.91695,7e-05,9.44842]
[1776372118938,37.37,75096.12,0.0,0.91695,7e-05,9.44842]
[1776372123996,37.37,75096.75,0.0,0.91699,7e-05,9.44514]
[1776372126269,37.37,75096.23,0.0,0.91695,7e-05,9.44805]
[1776372126444,37.37,75096.23,0.0,0.91695,7e-05,9.44805]
[1776372126549,37.37,75096.23,0.0,0.91695,7e-05,9.44805]
[1776372126696,37.37,75096.08,0.0,0.91694,7e-05,9.44892]
[1776372126792,37.37,75096.08,0.0,0.91694,7e-05,9.44894]
[1776372132051,37.37,75095.19,0.0,0.91688,7e-05,9.45398]
[1776372133702,37.37,75092.94,0.0,0.91673,7e-05,9.46647]
[1776372133945,37.37,75092.94,0.0,0.91673,7e-05,9.46647]
[1776372134066,37.37,75085.85,0.0,0.91626,7e-05,9.50582]
[1776372136079,37.37,75082.71,0.0,0.91606,7e-05,9.52312]
[1776372139647,37.37,75081.86,0.0,0.916,7e-05,9.52764]
[1776372139695,37.37,75081.61,0.0,0.91599,7e-05,9.52892]
[1776372140165,37.37,75081.61,0.0,0.91599,7e-05,9.52892]
[1776372140202,37.37,75081.61,0.0,0.91599,7e-05,9.52892]
[1776372140209,37.37,75081.61,0.0,0.91599,7e-05,9.52881]
[1776372143129,37.37,75073.14,0.0,0.91542,7e-05,9.57562]
[1776372143981,37.37,75073.14,0.0,0.91542,7e-05,9.57562]
[1776372144190,37.37,75073.14,0.0,0.91542,7e-05,9.57562]
[1776372148164,37.36,75064.91,0.0,0.91488,7e-05,9.62057]
[1776372150060,37.36,75064.41,0.0,0.91485,7e-05,9.62311]
[1776372150199,37.36,75064.41,0.0,0.91485,7e-05,9.62311]
[1776372150205,37.36,75064.65,0.0,0.91487,7e-05,9.62151]
[1776372153013,37.36,75064.63,0.0,0.9149,7e-05,9.61728]
[1776372153200,37.36,75064.63,0.0,0.9149,7e-05,9.61728]
[1776372157193,37.36,75064.78,0.0,0.91492,7e-05,9.61613]
[1776372157440,37.36,75064.78,0.0,0.91492,7e-05,9.61613]
[1776372157537,37.36,75063.56,0.0,0.91483,7e-05,9.62306]
[1776372158356,37.36,75063.56,0.0,0.91483,7e-05,9.62306]
[1776372158441,37.36,75063.56,0.0,0.91483,7e-05,9.62306]
[1776372161768,37.36,75062.88,0.0,0.91479,7e-05,9.62652]
[1776372161871,37.36,75062.88,0.0,0.91479,7e-05,9.62652]
[1776372162262,37.36,75074.28,0.0,0.91556,7e-05,9.56261]
[1776372163269,37.36,75082.56,0.0,0.91612,7e-05,9.51634]
[1776372164434,37.36,75082.56,0.0,0.91612,7e-05,9.51634]
[1776372164535,37.36,75083.11,0.0,0.91616,7e-05,9.51319]
[1776372164697,37.36,75083.11,0.0,0.91616,7e-05,9.51319]
[1776372170318,37.36,75081.87,0.0,0.91606,7e-05,9.52089]
[1776372173583,37.36,75079.0,0.0,0.91588,7e-05,9.53665]
[1776372173691,37.36,75079.0,0.0,0.91588,7e-05,9.53665]
[1776372177169,37.36,75076.69,0.0,0.91573,7e-05,9.54893]
[1776372177193,37.36,75076.69,0.0,0.91573,7e-05,9.54893]
[1776372177511,37.36,75076.69,0.0,0.91573,7e-05,9.54893]
[1776372177607,37.36,75076.69,0.0,0.91573,7e-05,9.54893]
[1776372177644,37.36,75076.69,0.0,0.91573,7e-05,9.54879]
[1776372179380,37.36,75070.15,0.0,0.91529,7e-05,9.58497]
[1776372183538,37.36,75069.16,0.0,0.91523,7e-05,9.58993]
[1776372183693,37.36,75069.16,0.0,0.91523,7e-05,9.58993]
[1776372183640,37.36,75062.85,0.0,0.9148,7e-05,9.62571]
[1776372185426,37.36,75059.75,0.0,0.91458,7e-05,9.64395]
[1776372188051,37.36,75059.22,0.0,0.91453,7e-05,9.64781]
[1776372188201,37.36,75059.22,0.0,0.91453,7e-05,9.64781]
[1776372188447,37.36,75058.68,0.0,0.91449,7e-05,9.65126]
[1776372189454,37.36,75049.7,0.0,0.91388,7e-05,9.70203]
[1776372190461,37.36,75046.63,0.0,0.91366,7e-05,9.71961]
[1776372194490,37.37,75050.69,0.0,0.91393,7e-05,9.69771]
[1776372198437,37.37,75050.87,0.0,0.91394,7e-05,9.69665]
[1776372199850,37.37,75050.71,0.0,0.91393,7e-05,9.69791]
[1776372199940,37.37,75050.71,0.0,0.91393,7e-05,9.69791]
[1776372200532,37.37,75056.94,0.0,0.91435,7e-05,9.66334]
[1776372201539,37.37,75063.25,0.0,0.91478,7e-05,9.62772]
[1776372204284,37.37,75063.44,0.0,0.9148,7e-05,9.62617]
[1776372204439,37.37,75063.44,0.0,0.9148,7e-05,9.62617]
[1776372207581,37.37,75070.11,0.0,0.91524,7e-05,9.58939]
[1776372208258,37.37,75070.11,0.0,0.91524,7e-05,9.58939]
[1776372208443,37.37,75070.11,0.0,0.91524,7e-05,9.58939]
[1776372208587,37.37,75069.59,0.0,0.9152,7e-05,9.59247]
[1776372209593,37.37,75069.59,0.0,0.9152,7e-05,9.59247]
[1776372209689,37.37,75069.59,0.0,0.9152,7e-05,9.59247]
[1776372216644,37.37,75062.3,0.0,0.91475,7e-05,9.62869]
[1776372217613,37.37,75062.3,0.0,0.91475,7e-05,9.62869]
[1776372217696,37.37,75062.3,0.0,0.91475,7e-05,9.62869]
[1776372217651,37.37,75059.69,0.0,0.91457,7e-05,9.64348]
[1776372219599,37.37,75062.31,0.0,0.91475,7e-05,9.6286]
[1776372219689,37.37,75062.31,0.0,0.91475,7e-05,9.6286]
[1776372224685,37.37,75065.58,0.0,0.91497,7e-05,9.61004]
[1776372224702,37.37,75064.26,0.0,0.91488,7e-05,9.61797]
[1776372224956,37.37,75064.26,0.0,0.91488,7e-05,9.61797]
[1776372226543,37.37,75061.19,0.0,0.91467,7e-05,9.63567]
[1776372226693,37.37,75061.19,0.0,0.91467,7e-05,9.63567]
[1776372231751,37.37,75060.21,0.0,0.9146,7e-05,9.64087]
[1776372236786,37.36,75059.82,0.0,0.91459,7e-05,9.64194]
[1776372238860,37.36,75059.53,0.0,0.91457,7e-05,9.64335]
[1776372238939,37.36,75059.53,0.0,0.91457,7e-05,9.64335]
[1776372239029,37.36,75060.18,0.0,0.91462,7e-05,9.63965]
[1776372240385,37.36,75060.18,0.0,0.91462,7e-05,9.63965]
[1776372240445,37.36,75060.18,0.0,0.91462,7e-05,9.63965]
[1776372243761,37.37,75065.3,0.0,0.91496,7e-05,9.61157]
[1776372243939,37.37,75066.83,0.0,0.91506,7e-05,9.60321]
[1776372243997,37.37,75068.36,0.0,0.91516,7e-05,9.59486]
[1776372246675,37.37,75071.66,0.0,0.91538,7e-05,9.57665]
[1776372246700,37.37,75071.66,0.0,0.91538,7e-05,9.57665]
[1776372250884,37.37,75076.91,0.0,0.91574,7e-05,9.5469]
[1776372255920,37.36,75077.64,0.0,0.91579,7e-05,9.54249]
[1776372256927,37.36,75082.59,0.0,0.91612,7e-05,9.51488]
[1776372259633,37.36,75085.55,0.0,0.91632,7e-05,9.49841]
[1776372259692,37.36,75085.55,0.0,0.91632,7e-05,9.49841]
[1776372259735,37.37,75086.74,0.0,0.91639,7e-05,9.49216]
[1776372261118,37.37,75086.46,0.0,0.91637,7e-05,9.49409]
[1776372261191,37.37,75086.46,0.0,0.91637,7e-05,9.49409]
[1776372267668,37.37,75085.47,0.0,0.9163,7e-05,9.49971]
[1776372267692,37.37,75085.47,0.0,0.9163,7e-05,9.49971]
[1776372267695,37.37,75085.58,0.0,0.91631,7e-05,9.49912]
[1776372273058,37.37,75085.87,0.0,0.91636,7e-05,9.49378]
[1776372273190,37.37,75085.87,0.0,0.91636,7e-05,9.49378]
[1776372277606,37.37,75085.94,0.0,0.91636,7e-05,9.49342]
[1776372277689,37.37,75085.94,0.0,0.91636,7e-05,9.49342]
[1776372277708,37.37,75085.37,0.0,0.91632,7e-05,9.49672]
[1776372278244,37.37,75085.37,0.0,0.91632,7e-05,9.49672]
[1776372278438,37.37,75085.37,0.0,0.91632,7e-05,9.49672]
[1776372283614,37.37,75086.88,0.0,0.91642,7e-05,9.48853]
[1776372283700,37.37,75086.88,0.0,0.91642,7e-05,9.48853]
[1776372283775,37.37,75088.69,0.0,0.91654,7e-05,9.47852]
[1776372284536,37.37,75088.69,0.0,0.91654,7e-05,9.47852]
[1776372284697,37.37,75088.69,0.0,0.91654,7e-05,9.47852]
[1776372290813,37.37,75088.24,0.0,0.91651,7e-05,9.48133]
[1776372290940,37.37,75088.24,0.0,0.91651,7e-05,9.48133]
[1776372293572,37.37,75088.24,0.0,0.9165,7e-05,9.48151]
[1776372293694,37.37,75088.24,0.0,0.9165,7e-05,9.48151]
[1776372293780,37.37,75088.24,0.0,0.9165,7e-05,9.48163]
[1776372299025,37.37,75087.11,0.0,0.91642,7e-05,9.48823]
[1776372299194,37.37,75087.11,0.0,0.91642,7e-05,9.48823]
[1776372303248,37.37,75082.08,0.0,0.91608,7e-05,9.51719]
[1776372304255,37.37,75076.92,0.0,0.91573,7e-05,9.54628]
[1776372307653,37.37,75077.87,0.0,0.91579,7e-05,9.54089]
[1776372307690,37.37,75077.87,0.0,0.91579,7e-05,9.54089]
[1776372307754,37.37,75082.74,0.0,0.91612,7e-05,9.51377]
[1776372308336,37.37,75082.74,0.0,0.91612,7e-05,9.51377]
[1776372308442,37.37,75082.74,0.0,0.91612,7e-05,9.51377]
[1776372308541,37.37,75086.65,0.0,0.91637,7e-05,9.49239]
[1776372312810,37.38,75085.23,0.0,0.91627,7e-05,9.50147]
[1776372312937,37.38,75085.2,0.0,0.91626,7e-05,9.50166]
[1776372313155,37.38,75085.2,0.0,0.91626,7e-05,9.50166]
[1776372313220,37.38,75085.2,0.0,0.91626,7e-05,9.50166]
[1776372313318,37.38,75085.44,0.0,0.91628,7e-05,9.50035]
[1776372314326,37.38,75080.91,0.0,0.91597,7e-05,9.52592]
[1776372317801,37.38,75079.65,0.0,0.91588,7e-05,9.53324]
[1776372317947,37.38,75079.47,0.0,0.91587,7e-05,9.53421]
[1776372323390,37.38,75080.01,0.0,0.91591,7e-05,9.53095]
[1776372327421,37.38,75073.75,0.0,0.91549,7e-05,9.56628]
[1776372328824,37.38,75073.75,0.0,0.91549,7e-05,9.56628]
[1776372328428,37.38,75067.52,0.0,0.91506,7e-05,9.60165]
[1776372328938,37.38,75067.52,0.0,0.91506,7e-05,9.60165]
[1776372329435,37.38,75064.64,0.0,0.91486,7e-05,9.6183]
[1776372330441,37.38,75060.49,0.0,0.91457,7e-05,9.64204]
[1776372333324,37.38,75059.17,0.0,0.9145,7e-05,9.64653]
[1776372333440,37.38,75059.17,0.0,0.9145,7e-05,9.64653]
[1776372338497,37.39,75062.33,0.0,0.9147,7e-05,9.63029]
[1776372340821,37.39,75062.69,0.0,0.91472,7e-05,9.6284]
[1776372340511,37.39,75068.11,0.0,0.91509,7e-05,9.59825]
[1776372340940,37.39,75068.11,0.0,0.91509,7e-05,9.59825]
[1776372341519,37.39,75068.81,0.0,0.91513,7e-05,9.59451]
[1776372343533,37.39,75074.37,0.0,0.9155,7e-05,9.56353]
[1776372344345,37.39,75074.37,0.0,0.9155,7e-05,9.56353]
[1776372344449,37.39,75074.37,0.0,0.9155,7e-05,9.56353]
[1776372349574,37.39,75073.78,0.0,0.91547,7e-05,9.56672]
[1776372351354,37.39,75074.96,0.0,0.91555,7e-05,9.56001]
[1776372351437,37.39,75074.96,0.0,0.91555,7e-05,9.56001]
[1776372351589,37.39,75077.04,0.0,0.91569,7e-05,9.54831]
[1776372353603,37.39,75080.95,0.0,0.91595,7e-05,9.52636]
[1776372355063,37.39,75082.17,0.0,0.91603,7e-05,9.51951]
[1776372355206,37.39,75082.17,0.0,0.91603,7e-05,9.51951]
[1776372360652,37.39,75084.93,0.0,0.91622,7e-05,9.50429]
[1776372364680,37.39,75078.55,0.0,0.91579,7e-05,9.53974]
[1776372365687,37.39,75075.13,0.0,0.91556,7e-05,9.55873]
[1776372367851,37.39,75074.61,0.0,0.91553,7e-05,9.56154]
[1776372367861,37.39,75074.88,0.0,0.91555,7e-05,9.55994]
[1776372367946,37.39,75074.88,0.0,0.91555,7e-05,9.55994]
[1776372368707,37.38,75076.51,0.0,0.91566,7e-05,9.55078]
[1776372369325,37.38,75076.51,0.0,0.91566,7e-05,9.55078]
[1776372369437,37.38,75076.51,0.0,0.91566,7e-05,9.55078]
[1776372375053,37.38,75076.79,0.0,0.91568,7e-05,9.54884]
[1776372375197,37.38,75076.79,0.0,0.91568,7e-05,9.54884]
[1776372375327,37.38,75076.79,0.0,0.91568,7e-05,9.54884]
[1776372375437,37.38,75076.79,0.0,0.91568,7e-05,9.54884]
[1776372375757,37.38,75076.18,0.0,0.91564,7e-05,9.55252]
[1776372380157,37.39,75078.59,0.0,0.91579,7e-05,9.53987]
[1776372380196,37.39,75078.59,0.0,0.91579,7e-05,9.53987]
[1776372383625,37.39,75083.8,0.0,0.91613,7e-05,9.5118]
[1776372383690,37.39,75083.8,0.0,0.91613,7e-05,9.5118]
[1776372383853,37.39,75085.87,0.0,0.91626,7e-05,9.50064]
[1776372384855,37.39,75088.98,0.0,0.91646,7e-05,9.48373]
[1776372384945,37.39,75088.98,0.0,0.91646,7e-05,9.48373]
[1776372385199,37.39,75088.98,0.0,0.91646,7e-05,9.48373]
[1776372385862,37.39,75093.76,0.0,0.91678,7e-05,9.45724]
[1776372386869,37.39,75101.21,0.0,0.91727,7e-05,9.41603]
[1776372388075,37.39,75103.71,0.0,0.91743,7e-05,9.40265]
[1776372388202,37.39,75103.71,0.0,0.91743,7e-05,9.40265]
[1776372388883,37.39,75107.37,0.0,0.91767,7e-05,9.38293]
[1776372393757,37.39,75106.56,0.0,0.91763,7e-05,9.38466]
[1776372393940,37.4,75106.56,0.0,0.91763,7e-05,9.38519]
[1776372399963,37.4,75105.64,0.0,0.91755,7e-05,9.39117]
[1776372405665,37.4,75107.81,0.0,0.91769,7e-05,9.37988]
[1776372405695,37.4,75107.81,0.0,0.91769,7e-05,9.37988]
[1776372405811,37.4,75109.38,0.0,0.91779,7e-05,9.37136]
[1776372407313,37.4,75109.62,0.0,0.91781,7e-05,9.37018]
[1776372407439,37.4,75109.62,0.0,0.91781,7e-05,9.37018]
[1776372411536,37.4,75108.04,0.0,0.9177,7e-05,9.37944]
[1776372411693,37.4,75108.04,0.0,0.9177,7e-05,9.37944]
[1776372411707,37.4,75108.75,0.0,0.91774,7e-05,9.37564]
[1776372412671,37.4,75108.75,0.0,0.91774,7e-05,9.37564]
[1776372412695,37.4,75108.75,0.0,0.91774,7e-05,9.37564]
[1776372415068,37.4,75112.43,0.0,0.91798,7e-05,9.35588]
[1776372420103,37.4,75112.33,0.0,0.91796,7e-05,9.35712]
[1776372424132,37.4,75115.19,0.0,0.91814,7e-05,9.34184]
[1776372425316,37.4,75115.19,0.0,0.91814,7e-05,9.34184]
[1776372425437,37.4,75115.19,0.0,0.91814,7e-05,9.34184]
[1776372425526,37.4,75118.93,0.0,0.91839,7e-05,9.32139]
[1776372426522,37.4,75118.93,0.0,0.91839,7e-05,9.32139]
[1776372426697,37.4,75118.93,0.0,0.91839,7e-05,9.32139]
[1776372429166,37.41,75122.89,0.0,0.91864,7e-05,9.30032]
[1776372432188,37.41,75134.78,0.0,0.9194,6e-05,9.23569]
[1776372433195,37.41,75148.01,0.0,0.92025,6e-05,9.16368]
[1776372434207,37.41,75150.08,0.0,0.92038,6e-05,9.1528]
[1776372435213,37.41,75153.45,0.0,0.92059,6e-05,9.13523]
[1776372437227,37.41,75157.83,0.0,0.92085,6e-05,9.1127]
[1776372438234,37.41,75165.31,0.0,0.92132,6e-05,9.07256]
[1776372439241,37.42,75172.64,0.0,0.92178,6e-05,9.0334]
[1776372440248,37.42,75180.72,0.0,0.92228,6e-05,8.98993]
[1776372441255,37.42,75187.81,0.0,0.92273,6e-05,8.95198]
[1776372443269,37.42,75182.94,0.0,0.92241,6e-05,8.97899]
[1776372446290,37.42,75179.91,0.0,0.92221,6e-05,8.9968]
[1776372449666,37.42,75179.61,0.0,0.92218,6e-05,8.99911]
[1776372449691,37.42,75179.61,0.0,0.92218,6e-05,8.99911]
[1776372449843,37.42,75179.18,0.0,0.92215,6e-05,9.00178]
[1776372451326,37.43,75170.87,0.0,0.92164,6e-05,9.04401]
[1776372452262,37.43,75170.87,0.0,0.92164,6e-05,9.04401]
[1776372452445,37.43,75170.87,0.0,0.92164,6e-05,9.04401]
[1776372452473,37.43,75165.86,0.0,0.92131,6e-05,9.0718]
[1776372453340,37.43,75159.56,0.0,0.92091,6e-05,9.10662]
[1776372454347,37.43,75156.43,0.0,0.9207,6e-05,9.12417]
[1776372455954,37.43,75156.43,0.0,0.9207,6e-05,9.12417]
[1776372456199,37.43,75154.39,0.0,0.92057,6e-05,9.13579]
[1776372458375,37.43,75157.98,0.0,0.92078,6e-05,9.11773]
[1776372460798,37.43,75159.39,0.0,0.92086,6e-05,9.11059]
[1776372460935,37.43,75159.39,0.0,0.92086,6e-05,9.11059]
[1776372460969,37.44,75156.78,0.0,0.92069,6e-05,9.12531]
[1776372461395,37.44,75154.14,0.0,0.92051,6e-05,9.14019]
[1776372462441,37.44,75154.14,0.0,0.92051,6e-05,9.14019]
[1776372462694,37.44,75154.14,0.0,0.92051,6e-05,9.14019]
[1776372462719,37.44,75149.83,0.0,0.92023,6e-05,9.16416]
[1776372468445,37.44,75147.93,0.0,0.92008,6e-05,9.17714]
[1776372472145,37.45,75147.81,0.0,0.92006,6e-05,9.17907]
[1776372472194,37.45,75147.81,0.0,0.92006,6e-05,9.17907]
[1776372473480,37.45,75140.92,0.0,0.9196,6e-05,9.21753]
[1776372474916,37.45,75140.92,0.0,0.9196,6e-05,9.21753]
[1776372474952,37.45,75140.92,0.0,0.9196,6e-05,9.21753]
[1776372480218,37.45,75142.2,0.0,0.91966,6e-05,9.21265]
[1776372480440,37.45,75142.2,0.0,0.91966,6e-05,9.21265]
[1776372485564,37.46,75146.53,0.0,0.91992,6e-05,9.19116]
[1776372486571,37.46,75150.94,0.0,0.9202,6e-05,9.1675]
[1776372487083,37.46,75150.94,0.0,0.9202,6e-05,9.1675]
[1776372487198,37.46,75150.94,0.0,0.9202,6e-05,9.1675]
[1776372487578,37.46,75153.53,0.0,0.92036,6e-05,9.15383]
[1776372492613,37.46,75153.11,0.0,0.9203,6e-05,9.15839]
[1776372495027,37.47,75152.09,0.0,0.92023,6e-05,9.16482]
[1776372495193,37.47,75152.09,0.0,0.92023,6e-05,9.16482]
[1776372500669,37.47,75151.66,0.0,0.92017,6e-05,9.16975]
[1776372501724,37.47,75156.5,0.0,0.92048,6e-05,9.14383]
[1776372502684,37.47,75162.87,0.0,0.92088,6e-05,9.10967]
[1776372504194,37.47,75163.59,0.0,0.92092,6e-05,9.10629]
[1776372504698,37.47,75161.31,0.0,0.92077,6e-05,9.11921]
[1776372505394,37.47,75161.31,0.0,0.92077,6e-05,9.11921]
[1776372510740,37.48,75161.38,0.0,0.92073,6e-05,9.12193]
[1776372512754,37.48,75169.36,0.0,0.92126,6e-05,9.07591]
[1776372513761,37.48,75173.13,0.0,0.92149,6e-05,9.05608]
[1776372514640,37.48,75173.13,0.0,0.92149,6e-05,9.05608]
[1776372514699,37.48,75173.13,0.0,0.92149,6e-05,9.05608]
[1776372519803,37.49,75176.36,0.0,0.92165,6e-05,9.04231]
[1776372520810,37.49,75181.32,0.0,0.92196,6e-05,9.01615]
[1776372521817,37.5,75185.82,0.0,0.92223,6e-05,8.99255]
[1776372523085,37.5,75184.75,0.0,0.92216,6e-05,8.99903]
[1776372523195,37.5,75184.75,0.0,0.92216,6e-05,8.99903]
[1776372528374,37.5,75183.21,0.0,0.92204,6e-05,9.00892]
[1776372528441,37.5,75183.21,0.0,0.92204,6e-05,9.00892]
[1776372529873,37.5,75188.64,0.0,0.92238,6e-05,8.98025]
[1776372530880,37.5,75194.27,0.0,0.92273,6e-05,8.95029]
[1776372531887,37.5,75198.94,0.0,0.92301,6e-05,8.92559]
[1776372532894,37.5,75202.25,0.0,0.92322,6e-05,8.90786]
[1776372533903,37.5,75199.44,0.0,0.92304,6e-05,8.92341]
[1776372534910,37.51,75194.49,0.0,0.92272,6e-05,8.95082]
[1776372536084,37.51,75196.27,0.0,0.92282,6e-05,8.94202]
[1776372536202,37.51,75196.27,0.0,0.92282,6e-05,8.94202]
[1776372538683,37.51,75198.81,0.0,0.92297,6e-05,8.92958]
[1776372538936,37.51,75198.81,0.0,0.92297,6e-05,8.92958]
[1776372542897,37.52,75199.86,0.0,0.923,6e-05,8.92642]
[1776372542945,37.52,75199.86,0.0,0.923,6e-05,8.92642]
[1776372543973,37.52,75194.52,0.0,0.92265,6e-05,8.95672]
[1776372544980,37.52,75191.42,0.0,0.92245,6e-05,8.97419]
[1776372545988,37.52,75185.44,0.0,0.92207,6e-05,9.0068]
[1776372546994,37.52,75171.24,0.0,0.92116,6e-05,9.08428]
[1776372547753,37.52,75171.24,0.0,0.92116,6e-05,9.08428]
[1776372547899,37.52,75171.24,0.0,0.92116,6e-05,9.08428]
[1776372549009,37.53,75172.17,0.0,0.92121,6e-05,9.08049]
[1776372552030,37.53,75175.05,0.0,0.92137,6e-05,9.06662]
[1776372553306,37.53,75174.09,0.0,0.9213,6e-05,9.07239]
[1776372553439,37.53,75174.09,0.0,0.9213,6e-05,9.07239]
[1776372557065,37.54,75169.43,0.0,0.92098,6e-05,9.09996]
[1776372558072,37.54,75158.18,0.0,0.92026,6e-05,9.16158]
[1776372559079,37.54,75148.17,0.0,0.91961,6e-05,9.21663]
[1776372560086,37.54,75147.66,0.0,0.91957,6e-05,9.21986]
[1776372561094,37.54,75148.12,0.0,0.9196,6e-05,9.21773]
[1776372562276,37.54,75149.01,0.0,0.91965,6e-05,9.21324]
[1776372562438,37.54,75149.01,0.0,0.91965,6e-05,9.21324]
[1776372563107,37.54,75151.52,0.0,0.91981,6e-05,9.19994]
[1776372564114,37.54,75153.99,0.0,0.91996,6e-05,9.18687]
[1776372566030,37.54,75153.99,0.0,0.91996,6e-05,9.18687]
[1776372566193,37.54,75156.11,0.0,0.92009,6e-05,9.17616]
[1776372568142,37.55,75161.91,0.0,0.92045,6e-05,9.14553]
[1776372569361,37.55,75161.91,0.0,0.92045,6e-05,9.14553]
[1776372569444,37.55,75161.91,0.0,0.92045,6e-05,9.14553]
[1776372570156,37.55,75167.5,0.0,0.92079,6e-05,9.11616]
[1776372572170,37.55,75165.15,0.0,0.92065,6e-05,9.12674]
[1776372573653,37.55,75165.15,0.0,0.92065,6e-05,9.12674]
[1776372573690,37.55,75165.15,0.0,0.92065,6e-05,9.12674]
[1776372573791,37.55,75162.61,0.0,0.92049,6e-05,9.14105]
[1776372577205,37.56,75158.4,0.0,0.9202,6e-05,9.16589]
[1776372583061,37.56,75157.48,0.0,0.92012,6e-05,9.17273]
[1776372583196,37.56,75157.72,0.0,0.92013,6e-05,9.17188]
[1776372588460,37.57,75160.69,0.0,0.92029,6e-05,9.15809]
[1776372588695,37.57,75160.69,0.0,0.92029,6e-05,9.15809]
[1776372591304,37.57,75167.9,0.0,0.92073,6e-05,9.12091]
[1776372592311,37.57,75171.14,0.0,0.92093,6e-05,9.10391]
[1776372594256,37.57,75171.0,0.0,0.92091,6e-05,9.10524]
[1776372594443,37.57,75171.0,0.0,0.92091,6e-05,9.10524]
[1776372600367,37.58,75170.69,0.0,0.92084,6e-05,9.11085]
[1776372605402,37.59,75169.52,0.0,0.92074,6e-05,9.11987]
[1776372608425,37.59,75172.96,0.0,0.92094,6e-05,9.10284]
[1776372609432,37.59,75178.3,0.0,0.92127,6e-05,9.07452]
[1776372610499,37.59,75178.3,0.0,0.92127,6e-05,9.07452]
[1776372610693,37.59,75178.3,0.0,0.92127,6e-05,9.07452]
[1776372612453,37.59,75184.85,0.0,0.92167,6e-05,9.04064]
[1776372613460,37.6,75188.86,0.0,0.92191,6e-05,9.01967]
[1776372615474,37.6,75191.71,0.0,0.92208,6e-05,9.0057]
[1776372616481,37.6,75197.45,0.0,0.92243,6e-05,8.97517]
[1776372617488,37.6,75203.51,0.0,0.92281,6e-05,8.94303]
[1776372619057,37.6,75203.51,0.0,0.92281,6e-05,8.94303]
[1776372619196,37.6,75204.26,0.0,0.92285,6e-05,8.93944]
[1776372625029,37.62,75203.81,0.0,0.9227,6e-05,8.95257]
[1776372625199,37.63,75201.8,0.0,0.92256,6e-05,8.96412]
[1776372625545,37.63,75203.96,0.0,0.92269,6e-05,8.95328]
[1776372630777,37.63,75205.34,0.0,0.92276,6e-05,8.94747]
[1776372630937,37.63,75205.34,0.0,0.92276,6e-05,8.94747]
[1776372631038,37.63,75198.53,0.0,0.92236,6e-05,8.98063]
[1776372631587,37.63,75195.27,0.0,0.92214,6e-05,8.99885]
[1776372632594,37.63,75191.6,0.0,0.92191,6e-05,9.01927]
[1776372634220,37.64,75191.46,0.0,0.92189,6e-05,9.02067]
[1776372634445,37.64,75191.46,0.0,0.92189,6e-05,9.02067]
[1776372635615,37.64,75186.95,0.0,0.92159,6e-05,9.04624]
[1776372637629,37.65,75183.25,0.0,0.92128,6e-05,9.07274]
[1776372642109,37.66,75183.91,0.0,0.92131,6e-05,9.07085]
[1776372642193,37.66,75183.91,0.0,0.92131,6e-05,9.07085]
[1776372642122,37.66,75191.59,0.0,0.92178,6e-05,9.03005]
[1776372642664,37.66,75197.28,0.0,0.92213,6e-05,9.00009]
[1776372643671,37.66,75199.43,0.0,0.92226,6e-05,8.98923]
[1776372645685,37.66,75201.73,0.0,0.92239,6e-05,8.97828]
[1776372646859,37.66,75201.73,0.0,0.92239,6e-05,8.97828]
[1776372646940,37.66,75201.73,0.0,0.92239,6e-05,8.97828]
[1776372653003,37.67,75200.33,0.0,0.92225,6e-05,8.99005]
[1776372653104,37.67,75205.59,0.0,0.92257,6e-05,8.96254]
[1776372653741,37.69,75207.96,0.0,0.92264,6e-05,8.95719]
[1776372656762,37.69,75214.44,0.0,0.92302,6e-05,8.92399]
[1776372657770,37.69,75222.62,0.0,0.92352,6e-05,8.88076]
[1776372658437,37.69,75222.62,0.0,0.92352,6e-05,8.88076]
[1776372659448,37.69,75222.53,0.0,0.92351,6e-05,8.88174]
[1776372660804,37.7,75225.08,0.0,0.92365,6e-05,8.86988]
[1776372661803,37.7,75230.61,0.0,0.92399,6e-05,8.84057]
[1776372664829,37.7,75227.84,0.0,0.92381,6e-05,8.85616]
[1776372666842,37.71,75232.47,0.0,0.92403,6e-05,8.83694]
[1776372667849,37.71,75234.63,0.0,0.92416,6e-05,8.82564]
[1776372669207,37.71,75237.83,0.0,0.92436,6e-05,8.80885]
[1776372669863,37.71,75241.32,0.0,0.92457,6e-05,8.79056]
[1776372670531,37.71,75241.32,0.0,0.92457,6e-05,8.79056]
[1776372670870,37.71,75246.66,0.0,0.92489,6e-05,8.76253]
[1776372672884,37.71,75248.74,0.0,0.925,6e-05,8.75248]
[1776372673891,37.72,75250.76,0.0,0.92512,6e-05,8.7421]
[1776372675906,37.72,75252.95,0.0,0.92525,6e-05,8.73118]
[1776372677919,37.72,75249.35,0.0,0.92502,6e-05,8.75086]
[1776372680940,37.72,75242.71,0.0,0.92461,6e-05,8.78687]
[1776372681947,37.72,75238.07,0.0,0.92432,6e-05,8.81171]
[1776372684829,37.72,75237.43,0.0,0.92428,6e-05,8.81551]
[1776372684942,37.72,75237.43,0.0,0.92428,6e-05,8.81551]
[1776372690007,37.72,75235.09,0.0,0.92412,6e-05,8.82905]
[1776372694037,37.72,75225.47,0.0,0.92355,6e-05,8.87715]
[1776372695042,37.74,75218.65,0.0,0.92308,6e-05,8.91844]
[1776372698064,37.75,75217.75,0.0,0.92292,6e-05,8.932]
[1776372700078,37.76,75212.59,0.0,0.92259,6e-05,8.96035]
[1776372701085,37.76,75210.27,0.0,0.92244,6e-05,8.9731]
[1776372702380,37.76,75209.0,0.0,0.92236,6e-05,8.98022]
[1776372702440,37.76,75209.0,0.0,0.92236,6e-05,8.98022]
[1776372705113,37.76,75204.74,0.0,0.92208,6e-05,9.00432]
[1776372707127,37.76,75201.38,0.0,0.92186,6e-05,9.02361]
[1776372707681,37.76,75201.38,0.0,0.92186,6e-05,9.02361]
[1776372707938,37.76,75201.38,0.0,0.92186,6e-05,9.02361]
[1776372713169,37.77,75199.29,0.0,0.92168,6e-05,9.03847]
[1776372715628,37.77,75199.0,0.0,0.92165,6e-05,9.04123]
[1776372715703,37.77,75199.0,0.0,0.92165,6e-05,9.04123]
[1776372719211,37.78,75193.13,0.0,0.92126,6e-05,9.07515]
[1776372720218,37.78,75184.44,0.0,0.9207,6e-05,9.12252]
[1776372721225,37.78,75178.95,0.0,0.92035,6e-05,9.15268]
[1776372722232,37.78,75174.85,0.0,0.92008,6e-05,9.17529]
[1776372724246,37.78,75183.02,0.0,0.92059,6e-05,9.13201]
[1776372726260,37.79,75185.01,0.0,0.92071,6e-05,9.12216]
[1776372726804,37.79,75185.01,0.0,0.92071,6e-05,9.12216]
[1776372726939,37.79,75185.01,0.0,0.92071,6e-05,9.12216]
[1776372727267,37.79,75189.1,0.0,0.92096,6e-05,9.1006]
[1776372728274,37.79,75192.91,0.0,0.92119,6e-05,9.08058]
[1776372730288,37.79,75197.87,0.0,0.92149,6e-05,9.05499]
[1776372731295,37.79,75200.5,0.0,0.92166,6e-05,9.04104]
[1776372731387,37.79,75200.5,0.0,0.92166,6e-05,9.04104]
[1776372731445,37.79,75200.5,0.0,0.92166,6e-05,9.04104]
[1776372734013,37.79,75203.72,0.0,0.92185,6e-05,9.02417]
[1776372739046,37.79,75201.91,0.0,0.92173,6e-05,9.03477]
[1776372739193,37.79,75201.91,0.0,0.92173,6e-05,9.03477]
[1776372740357,37.8,75198.25,0.0,0.92148,6e-05,9.05587]
[1776372743547,37.8,75197.52,0.0,0.92143,6e-05,9.06057]
[1776372743695,37.8,75197.52,0.0,0.92143,6e-05,9.06057]
[1776372748591,37.8,75200.2,0.0,0.92156,6e-05,9.04911]
[1776372748711,37.8,75200.2,0.0,0.92156,6e-05,9.04911]
[1776372748799,37.81,75197.53,0.0,0.92138,6e-05,9.06465]
[1776372754758,37.81,75198.5,0.0,0.92144,6e-05,9.05857]
[1776372754942,37.81,75198.5,0.0,0.92144,6e-05,9.05857]
[1776372755037,37.81,75202.18,0.0,0.92166,6e-05,9.03942]
[1776372756470,37.82,75205.43,0.0,0.92185,6e-05,9.02327]
[1776372758484,37.82,75201.31,0.0,0.92158,6e-05,9.04663]
[1776372761918,37.82,75200.78,0.0,0.92153,6e-05,9.05068]
[1776372761941,37.82,75200.78,0.0,0.92153,6e-05,9.05068]
[1776372763521,37.83,75192.85,0.0,0.92101,6e-05,9.09503]
[1776372764981,37.83,75192.85,0.0,0.92101,6e-05,9.09503]
[1776372765204,37.83,75192.85,0.0,0.92101,6e-05,9.09503]
[1776372765208,37.83,75188.42,0.0,0.92073,6e-05,9.11938]
[1776372765536,37.83,75185.93,0.0,0.92056,6e-05,9.13328]
[1776372768556,37.83,75176.78,0.0,0.91997,6e-05,9.18398]
[1776372769566,37.83,75170.8,0.0,0.91958,6e-05,9.21668]
[1776372771201,37.83,75170.8,0.0,0.91958,6e-05,9.21668]
[1776372771445,37.83,75171.37,0.0,0.91961,6e-05,9.21393]
[1776372775613,37.84,75177.12,0.0,0.91996,6e-05,9.18458]
[1776372777756,37.84,75179.21,0.0,0.92009,6e-05,9.1737]
[1776372777942,37.84,75179.21,0.0,0.92009,6e-05,9.1737]
[1776372778634,37.84,75183.52,0.0,0.92035,6e-05,9.15128]
[1776372779642,37.84,75179.55,0.0,0.9201,6e-05,9.17314]
[1776372780437,37.84,75179.55,0.0,0.9201,6e-05,9.17314]
[1776372780689,37.84,75179.55,0.0,0.9201,6e-05,9.17314]
[1776372786552,37.84,75180.06,0.0,0.9201,6e-05,9.17278]
[1776372786706,37.84,75180.06,0.0,0.9201,6e-05,9.17278]
[1776372790727,37.85,75174.28,0.0,0.91971,6e-05,9.20593]
[1776372791398,37.85,75174.28,0.0,0.91971,6e-05,9.20593]
[1776372792844,37.85,75178.52,0.0,0.91997,6e-05,9.18371]
[1776372793703,37.85,75178.52,0.0,0.91997,6e-05,9.18371]
[1776372794173,37.85,75178.52,0.0,0.91997,6e-05,9.18371]
[1776372794216,37.85,75182.54,0.0,0.92022,6e-05,9.16239]
[1776372799933,37.85,75179.15,0.0,0.91999,6e-05,9.18256]
[1776372800192,37.85,75179.15,0.0,0.91999,6e-05,9.18256]
[1776372805833,37.86,75183.12,0.0,0.92021,6e-05,9.16371]
[1776372807353,37.86,75183.12,0.0,0.92021,6e-05,9.16371]
[1776372807442,37.86,75186.74,0.0,0.92044,6e-05,9.14459]
[1776372807525,37.86,75186.74,0.0,0.92044,6e-05,9.14459]
[1776372807689,37.86,75186.74,0.0,0.92044,6e-05,9.14459]
[1776372807847,37.86,75187.32,0.0,0.92047,6e-05,9.14188]
[1776372812883,37.87,75198.46,0.0,0.92117,6e-05,9.08032]
[1776372813890,37.87,75204.39,0.0,0.92154,6e-05,9.04903]
[1776372815904,37.87,75208.33,0.0,0.92177,6e-05,9.02906]
[1776372816779,37.87,75208.33,0.0,0.92177,6e-05,9.02906]
[1776372816944,37.87,75208.33,0.0,0.92177,6e-05,9.02906]
[1776372822954,37.87,75214.8,0.0,0.92215,6e-05,8.99672]
[1776372824968,37.88,75207.33,0.0,0.92168,6e-05,9.03747]
[1776372825640,37.88,75207.33,0.0,0.92168,6e-05,9.03747]
[1776372825702,37.88,75207.33,0.0,0.92168,6e-05,9.03747]
[1776372827265,37.88,75207.63,0.0,0.92169,6e-05,9.03642]
[1776372827366,37.88,75207.69,0.0,0.92169,6e-05,9.0363]
[1776372827436,37.88,75207.69,0.0,0.92169,6e-05,9.0363]
[1776372833110,37.88,75206.39,0.0,0.92159,6e-05,9.04455]
[1776372833193,37.88,75206.39,0.0,0.92159,6e-05,9.04455]
[1776372841081,37.89,75209.15,0.0,0.92171,6e-05,9.03462]
[1776372842087,37.89,75216.83,0.0,0.92219,6e-05,8.99338]
[1776372843391,37.89,75216.83,0.0,0.92219,6e-05,8.99338]
[1776372843440,37.89,75220.44,0.0,0.92242,6e-05,8.97398]
[1776372843745,37.89,75220.44,0.0,0.92242,6e-05,8.97398]
[1776372843935,37.89,75220.44,0.0,0.92242,6e-05,8.97398]
[1776372844102,37.89,75220.07,0.0,0.9224,6e-05,8.97583]
[1776372849137,37.89,75217.91,0.0,0.92225,6e-05,8.98855]
[1776372850144,37.89,75210.15,0.0,0.92176,6e-05,9.0302]
[1776372851390,37.89,75210.15,0.0,0.92176,6e-05,9.0302]
[1776372851426,37.89,75205.14,0.0,0.92144,6e-05,9.05756]
[1776372857193,37.9,75204.68,0.0,0.92138,6e-05,9.06306]
[1776372859206,37.9,75187.59,0.0,0.92029,6e-05,9.15579]
[1776372860213,37.9,75185.39,0.0,0.92015,6e-05,9.16799]
[1776372860856,37.9,75185.39,0.0,0.92015,6e-05,9.16799]
[1776372860941,37.9,75185.39,0.0,0.92015,6e-05,9.16799]
[1776372861410,37.9,75185.39,0.0,0.92015,6e-05,9.16799]
[1776372861442,37.9,75185.39,0.0,0.92015,6e-05,9.16799]
[1776372861454,37.9,75184.94,0.0,0.92012,6e-05,9.17075]
[1776372864243,37.91,75189.45,0.0,0.92039,6e-05,9.14746]
[1776372867795,37.91,75189.65,0.0,0.92039,6e-05,9.14753]
[1776372867958,37.91,75189.65,0.0,0.92039,6e-05,9.14753]
[1776372870876,37.91,75186.63,0.0,0.92019,6e-05,9.16488]
[1776372870938,37.91,75186.63,0.0,0.92019,6e-05,9.16488]
[1776372871293,37.91,75186.03,0.0,0.92017,6e-05,9.16467]
[1776372874314,37.91,75179.54,0.0,0.91975,6e-05,9.20073]
[1776372875756,37.91,75176.94,0.0,0.91958,6e-05,9.21507]
[1776372875942,37.91,75176.94,0.0,0.91958,6e-05,9.21507]
[1776372881363,37.92,75183.22,0.0,0.91996,6e-05,9.18302]
[1776372882370,37.92,75188.11,0.0,0.92026,6e-05,9.15702]
[1776372882696,37.92,75188.11,0.0,0.92026,6e-05,9.15702]
[1776372882939,37.92,75188.11,0.0,0.92026,6e-05,9.15702]
[1776372883843,37.92,75190.87,0.0,0.92043,6e-05,9.14255]
[1776372883942,37.92,75190.87,0.0,0.92043,6e-05,9.14255]
[1776372884384,37.92,75191.05,0.0,0.92044,6e-05,9.14199]
[1776372889419,37.93,75190.64,0.0,0.92039,6e-05,9.14639]
[1776372890389,37.93,75190.64,0.0,0.92039,6e-05,9.14639]
[1776372890437,37.93,75190.64,0.0,0.92039,6e-05,9.14639]
[1776372892440,37.93,75196.93,0.0,0.92078,6e-05,9.11352]
[1776372896857,37.93,75198.69,0.0,0.92088,6e-05,9.10443]
[1776372896940,37.93,75198.69,0.0,0.92088,6e-05,9.10443]
[1776372897073,37.93,75198.69,0.0,0.92088,6e-05,9.10443]
[1776372897193,37.93,75198.69,0.0,0.92088,6e-05,9.10443]
[1776372897475,37.93,75200.0,0.0,0.92097,6e-05,9.0975]
[1776372902510,37.93,75201.35,0.0,0.92104,6e-05,9.0908]
[1776372907545,37.93,75201.36,0.0,0.92104,6e-05,9.09131]
[1776372910224,37.93,75203.04,0.0,0.92114,6e-05,9.08254]
[1776372910437,37.93,75203.04,0.0,0.92114,6e-05,9.08254]
[1776372916093,37.93,75204.17,0.0,0.9212,6e-05,9.07725]
[1776372916194,37.93,75204.17,0.0,0.9212,6e-05,9.07725]
[1776372916293,37.93,75204.17,0.0,0.9212,6e-05,9.07778]
[1776372917834,37.94,75204.38,0.0,0.9212,6e-05,9.07719]
[1776372917937,37.94,75204.38,0.0,0.9212,6e-05,9.07719]
[1776372923659,37.94,75202.24,0.0,0.92103,6e-05,9.09226]
[1776372925673,37.95,75196.26,0.0,0.92059,6e-05,9.12972]
[1776372926680,37.96,75190.92,0.0,0.9202,6e-05,9.16277]
[1776372928138,37.96,75190.92,0.0,0.9202,6e-05,9.16277]
[1776372928194,37.96,75190.92,0.0,0.9202,6e-05,9.16277]
[1776372928237,37.97,75182.32,0.0,0.91965,6e-05,9.20945]
[1776372929395,37.97,75182.32,0.0,0.91965,6e-05,9.20945]
[1776372929437,37.97,75182.32,0.0,0.91965,6e-05,9.20945]
[1776372929439,37.97,75181.57,0.0,0.9196,6e-05,9.21381]
[1776372933821,37.97,75183.77,0.0,0.91975,6e-05,9.19946]
[1776372933941,37.97,75183.77,0.0,0.91975,6e-05,9.19946]
[1776372940053,37.97,75181.88,0.0,0.91961,6e-05,9.21172]
[1776372940189,37.97,75181.88,0.0,0.91961,6e-05,9.21172]
[1776372940445,37.97,75181.88,0.0,0.91961,6e-05,9.21172]
[1776372940525,37.97,75181.89,0.0,0.91961,6e-05,9.212]
[1776372940691,37.97,75181.89,0.0,0.91961,6e-05,9.212]
[1776372942794,37.98,75177.21,0.0,0.9193,6e-05,9.23819]
[1776372946822,37.98,75184.84,0.0,0.91977,6e-05,9.19825]
[1776372947577,37.98,75184.84,0.0,0.91977,6e-05,9.19825]
[1776372947695,37.98,75184.84,0.0,0.91977,6e-05,9.19825]
[1776372953871,37.98,75189.17,0.0,0.92001,6e-05,9.17757]
[1776372954697,37.98,75189.17,0.0,0.92001,6e-05,9.17757]
[1776372954938,37.98,75189.17,0.0,0.92001,6e-05,9.17757]
[1776372955666,37.98,75191.21,0.0,0.92014,6e-05,9.167]
[1776372955701,37.98,75191.21,0.0,0.92014,6e-05,9.167]
[1776372955885,37.99,75189.52,0.0,0.92003,6e-05,9.1765]
[1776372960402,37.99,75192.59,0.0,0.92022,6e-05,9.16005]
[1776372960438,37.99,75192.59,0.0,0.92022,6e-05,9.16005]
[1776372960921,37.99,75197.85,0.0,0.92055,6e-05,9.13189]
[1776372963405,37.99,75201.47,0.0,0.92078,6e-05,9.11255]
[1776372963439,37.99,75201.47,0.0,0.92078,6e-05,9.11255]
[1776372964116,37.99,75202.33,0.0,0.92083,6e-05,9.10805]
[1776372964201,37.99,75202.33,0.0,0.92083,6e-05,9.10805]
[1776372964270,37.99,75202.65,0.0,0.92085,6e-05,9.10644]
[1776372966963,37.99,75207.17,0.0,0.92113,6e-05,9.08256]
[1776372971998,37.99,75209.15,0.0,0.92125,6e-05,9.07232]
[1776372974216,37.99,75205.66,0.0,0.92104,6e-05,9.09076]
[1776372974441,37.99,75205.66,0.0,0.92104,6e-05,9.09076]
[1776372977763,37.99,75204.79,0.0,0.92096,6e-05,9.09701]
[1776372977937,37.99,75204.79,0.0,0.92096,6e-05,9.09701]
[1776372978040,37.99,75206.68,0.0,0.92108,6e-05,9.08739]
[1776372978619,37.99,75206.68,0.0,0.92108,6e-05,9.08739]
[1776372978689,37.99,75206.68,0.0,0.92108,6e-05,9.08739]
[1776372981062,37.99,75215.75,0.0,0.92163,6e-05,9.04007]
[1776372982068,37.99,75227.0,0.0,0.92233,6e-05,8.98032]
[1776372983075,38.0,75225.58,0.0,0.92224,6e-05,8.98813]
[1776372985666,38.0,75223.84,0.0,0.92213,6e-05,8.99749]
[1776372985692,38.0,75223.84,0.0,0.92213,6e-05,8.99749]
[1776372986728,38.0,75224.67,0.0,0.92218,6e-05,8.99293]
[1776372986942,38.0,75224.67,0.0,0.92218,6e-05,8.99293]
[1776372987104,37.99,75224.42,0.0,0.92217,6e-05,8.99413]
[1776372989966,37.99,75223.19,0.0,0.92209,6e-05,9.0004]
[1776372990190,37.99,75223.19,0.0,0.92209,6e-05,9.0004]
[1776372996167,37.99,75220.06,0.0,0.92194,6e-05,9.01216]
[1776372997863,37.99,75220.67,0.0,0.92198,6e-05,9.00874]
[1776372997937,37.99,75220.67,0.0,0.92198,6e-05,9.00874]
[1776372998763,37.99,75222.9,0.0,0.92212,6e-05,8.9967]
[1776372998942,37.99,75222.9,0.0,0.92212,6e-05,8.9967]
[1776372999187,37.99,75223.09,0.0,0.92213,6e-05,8.99555]
[1776373004223,37.99,75222.49,0.0,0.9221,6e-05,8.99838]
[1776373008026,37.99,75222.25,0.0,0.92209,6e-05,8.99919]
[1776373008194,37.99,75222.25,0.0,0.92209,6e-05,8.99919]
[1776373008251,37.99,75216.16,0.0,0.92171,6e-05,9.03149]
[1776373009257,37.99,75212.1,0.0,0.92146,6e-05,9.05332]
[1776373010386,37.99,75212.1,0.0,0.92146,6e-05,9.05332]
[1776373010438,37.99,75212.1,0.0,0.92146,6e-05,9.05332]
[1776373010485,37.99,75209.78,0.0,0.92131,6e-05,9.06623]
[1776373016307,37.99,75208.69,0.0,0.92122,6e-05,9.07392]
[1776373016921,37.99,75208.69,0.0,0.92122,6e-05,9.07392]
[1776373021134,38.0,75207.59,0.0,0.92113,6e-05,9.08182]
[1776373021342,38.0,75212.36,0.0,0.92142,6e-05,9.05645]
[1776373022190,38.0,75212.36,0.0,0.92142,6e-05,9.05645]
[1776373022349,38.0,75217.47,0.0,0.92174,6e-05,9.02934]
[1776373023083,38.0,75217.47,0.0,0.92174,6e-05,9.02934]
[1776373023204,38.0,75217.47,0.0,0.92174,6e-05,9.02934]
[1776373023539,38.0,75215.29,0.0,0.9216,6e-05,9.04117]
[1776373029398,38.01,75216.71,0.0,0.92165,6e-05,9.03689]
[1776373034433,38.01,75220.15,0.0,0.92184,6e-05,9.02128]
[1776373035351,38.01,75220.15,0.0,0.92184,6e-05,9.02128]
[1776373035438,38.01,75220.15,0.0,0.92184,6e-05,9.02128]
[1776373035440,38.01,75220.44,0.0,0.92185,6e-05,9.02031]
[1776373035693,38.01,75220.44,0.0,0.92185,6e-05,9.02031]
[1776373041483,38.02,75223.58,0.0,0.92201,6e-05,9.00625]
[1776373044503,38.02,75229.18,0.0,0.92235,6e-05,8.97753]
[1776373046517,38.02,75233.22,0.0,0.92259,6e-05,8.95657]
[1776373048240,38.02,75235.78,0.0,0.92275,6e-05,8.94324]
[1776373048440,38.02,75235.78,0.0,0.92275,6e-05,8.94324]
[1776373048531,38.02,75236.35,0.0,0.92278,6e-05,8.94051]
[1776373049696,38.02,75236.22,0.0,0.92277,6e-05,8.94151]
[1776373055579,38.03,75235.09,0.0,0.92271,6e-05,8.94487]
[1776373060320,38.03,75234.65,0.0,0.92267,6e-05,8.94846]
[1776373060440,38.03,75234.65,0.0,0.92267,6e-05,8.94846]
[1776373060615,38.03,75234.42,0.0,0.92265,6e-05,8.94999]
[1776373060785,38.03,75234.42,0.0,0.92265,6e-05,8.94999]
[1776373060941,38.03,75234.42,0.0,0.92265,6e-05,8.94999]
[1776373066657,38.03,75239.42,0.0,0.92295,6e-05,8.92467]
[1776373067211,38.03,75239.42,0.0,0.92295,6e-05,8.92467]
[1776373067442,38.03,75239.42,0.0,0.92295,6e-05,8.92467]
[1776373067661,38.03,75239.42,0.0,0.92295,6e-05,8.92467]
[1776373067664,38.03,75239.52,0.0,0.92295,6e-05,8.92411]
[1776373067693,38.03,75239.52,0.0,0.92295,6e-05,8.92411]
[1776373072699,38.03,75243.51,0.0,0.9232,6e-05,8.90291]
[1776373073706,38.03,75247.4,0.0,0.92344,6e-05,8.88236]
[1776373075071,38.03,75247.4,0.0,0.92344,6e-05,8.88236]
[1776373075196,38.03,75247.4,0.0,0.92344,6e-05,8.88236]
[1776373075621,38.03,75247.4,0.0,0.92344,6e-05,8.88236]
[1776373075277,38.03,75248.77,0.0,0.92352,6e-05,8.87554]
[1776373075699,38.03,75248.77,0.0,0.92352,6e-05,8.87554]
[1776373079748,38.03,75243.39,0.0,0.92319,6e-05,8.90418]
[1776373084783,38.03,75252.12,0.0,0.92372,6e-05,8.85813]
[1776373086797,38.03,75257.3,0.0,0.92403,6e-05,8.83101]
[1776373089011,38.03,75257.42,0.0,0.92404,6e-05,8.8305]
[1776373089194,38.03,75257.42,0.0,0.92404,6e-05,8.8305]
[1776373089531,38.03,75257.42,0.0,0.92404,6e-05,8.8305]
[1776373089632,38.03,75256.16,0.0,0.92396,6e-05,8.83726]
[1776373089696,38.03,75256.16,0.0,0.92396,6e-05,8.83726]
[1776373094853,38.04,75258.61,0.0,0.9241,6e-05,8.8251]
[1776373099484,38.04,75258.54,0.0,0.92409,6e-05,8.82591]
[1776373099692,38.04,75258.54,0.0,0.92409,6e-05,8.82591]
[1776373099514,38.04,75259.26,0.0,0.92413,6e-05,8.82226]
[1776373099978,38.04,75259.26,0.0,0.92413,6e-05,8.82226]
[1776373100199,38.04,75259.26,0.0,0.92413,6e-05,8.82226]
[1776373105931,38.04,75261.51,0.0,0.92426,6e-05,8.81161]
[1776373108918,38.04,75259.58,0.0,0.92414,6e-05,8.82212]
[1776373108940,38.04,75259.58,0.0,0.92414,6e-05,8.82212]
[1776373109463,38.04,75259.58,0.0,0.92414,6e-05,8.82212]
[1776373109698,38.04,75259.58,0.0,0.92414,6e-05,8.82212]
[1776373109540,38.04,75260.09,0.0,0.92417,6e-05,8.8196]
[1776373112981,38.04,75256.58,0.0,0.92397,6e-05,8.83502]
[1776373113965,38.04,75256.58,0.0,0.92397,6e-05,8.83502]
[1776373114205,38.04,75256.58,0.0,0.92397,6e-05,8.83502]
[1776373114473,38.04,75256.58,0.0,0.92397,6e-05,8.83502]
[1776373114697,38.04,75256.58,0.0,0.92397,6e-05,8.83502]
[1776373114527,38.04,75253.97,0.0,0.92381,6e-05,8.84893]
[1776373120032,38.04,75252.5,0.0,0.92371,6e-05,8.85735]
[1776373123922,38.05,75252.74,0.0,0.92373,6e-05,8.85637]
[1776373123939,38.05,75252.74,0.0,0.92373,6e-05,8.85637]
[1776373124465,38.05,75252.74,0.0,0.92373,6e-05,8.85637]
[1776373124694,38.05,75252.74,0.0,0.92373,6e-05,8.85637]
[1776373124718,38.05,75253.02,0.0,0.92374,6e-05,8.85499]
[1776373130102,38.05,75252.56,0.0,0.92371,6e-05,8.85794]
[1776373132646,38.05,75253.65,0.0,0.92377,6e-05,8.85228]
[1776373132692,38.05,75253.65,0.0,0.92377,6e-05,8.85228]
[1776373132659,38.05,75253.53,0.0,0.92377,6e-05,8.853]
[1776373133466,38.05,75253.53,0.0,0.92377,6e-05,8.853]
[1776373133693,38.05,75253.53,0.0,0.92377,6e-05,8.853]
[1776373133700,38.05,75252.05,0.0,0.92367,6e-05,8.8609]
[1776373139166,38.05,75251.25,0.0,0.92362,6e-05,8.86555]
[1776373140901,38.05,75250.59,0.0,0.92358,6e-05,8.8691]
[1776373143711,38.05,75249.16,0.0,0.92349,6e-05,8.87674]
[1776373144201,38.05,75249.27,0.0,0.9235,6e-05,8.87625]
[1776373149236,38.05,75248.41,0.0,0.92344,6e-05,8.88098]
[1776373154271,38.05,75247.53,0.0,0.92339,6e-05,8.88578]
[1776373158299,38.05,75241.5,0.0,0.92302,6e-05,8.91778]
[1776373162327,38.05,75237.14,0.0,0.92275,6e-05,8.94083]
[1776373167362,38.05,75234.23,0.0,0.92257,6e-05,8.95603]
[1776373171389,38.05,75231.53,0.0,0.92244,6e-05,8.9663]
[1776373176425,38.05,75232.64,0.0,0.9225,6e-05,8.96077]
[1776373181460,38.05,75232.08,0.0,0.92245,6e-05,8.96521]
[1776373187502,38.06,75233.13,0.0,0.92249,6e-05,8.96133]
[1776373190524,38.06,75236.6,0.0,0.9227,6e-05,8.94347]
[1776373195558,38.06,75237.18,0.0,0.92272,6e-05,8.94164]
[1776373197572,38.06,75240.73,0.0,0.92294,6e-05,8.92277]
[1776373202617,38.06,75242.27,0.0,0.92304,6e-05,8.91455]
[1776373204630,38.06,75245.63,0.0,0.92324,6e-05,8.8968]
[1776373205637,38.06,75254.48,0.0,0.92379,6e-05,8.85012]
[1776373206644,38.06,75256.88,0.0,0.92393,6e-05,8.83795]
[1776373209665,38.06,75260.51,0.0,0.92414,6e-05,8.81962]
[1776373212685,38.06,75266.39,0.0,0.92449,6e-05,8.78918]
[1776373217720,38.07,75269.94,0.0,0.92469,6e-05,8.77151]
[1776373219691,38.07,75270.41,0.0,0.92472,6e-05,8.76925]
[1776373219735,38.07,75273.44,0.0,0.9249,6e-05,8.75359]
[1776373224770,38.07,75275.18,0.0,0.92499,6e-05,8.74568]
[1776373229840,38.07,75275.16,0.0,0.92498,6e-05,8.74679]
[1776373230821,38.07,75271.79,0.0,0.92477,6e-05,8.76494]
[1776373231828,38.07,75268.96,0.0,0.92462,6e-05,8.77629]
[1776373236863,38.08,75271.98,0.0,0.92479,6e-05,8.7617]
[1776373241898,38.08,75271.8,0.0,0.92477,6e-05,8.76379]
[1776373246933,38.08,75271.34,0.0,0.92473,6e-05,8.7673]
[1776373250053,38.08,75271.43,0.0,0.92473,6e-05,8.76726]
[1776373250190,38.08,75271.43,0.0,0.92473,6e-05,8.76726]
[1776373251697,38.08,75271.48,0.0,0.92473,6e-05,8.76721]
[1776373251792,38.08,75271.86,0.0,0.92475,6e-05,8.76544]
[1776373259638,38.08,75274.52,0.0,0.9249,6e-05,8.75263]
[1776373259697,38.08,75274.52,0.0,0.9249,6e-05,8.75263]
[1776373259739,38.09,75277.5,0.0,0.92507,6e-05,8.73774]
[1776373261034,38.09,75287.58,0.0,0.92567,6e-05,8.6856]
[1776373262041,38.09,75290.95,0.0,0.92586,6e-05,8.66837]
[1776373262903,38.09,75290.95,0.0,0.92586,6e-05,8.66837]
[1776373262940,38.09,75290.95,0.0,0.92586,6e-05,8.66837]
[1776373270099,38.09,75291.43,0.0,0.92586,6e-05,8.66873]
[1776373272113,38.1,75285.78,0.0,0.92552,6e-05,8.69886]
[1776373273495,38.1,75285.78,0.0,0.92552,6e-05,8.69886]
[1776373273693,38.1,75285.78,0.0,0.92552,6e-05,8.69886]
[1776373273794,38.1,75282.49,0.0,0.92532,6e-05,8.71633]
[1776373275743,38.1,75281.24,0.0,0.92524,6e-05,8.72313]
[1776373275844,38.1,75274.51,0.0,0.92483,6e-05,8.75859]
[1776373275939,38.1,75274.51,0.0,0.92483,6e-05,8.75859]
[1776373277148,38.1,75266.57,0.0,0.92435,6e-05,8.80062]
[1776373279162,38.1,75259.21,0.0,0.9239,6e-05,8.83956]
[1776373280478,38.1,75259.21,0.0,0.9239,6e-05,8.83956]
[1776373280690,38.1,75259.21,0.0,0.9239,6e-05,8.83956]
[1776373280791,38.1,75254.11,0.0,0.92359,6e-05,8.8665]
[1776373282183,38.1,75248.29,0.0,0.92323,6e-05,8.89725]
[1776373283550,38.1,75248.29,0.0,0.92323,6e-05,8.89725]
[1776373283702,38.1,75248.29,0.0,0.92323,6e-05,8.89725]
[1776373290238,38.1,75244.63,0.0,0.92301,6e-05,8.91624]
[1776373293260,38.1,75241.12,0.0,0.92282,6e-05,8.93084]
[1776373294461,38.1,75241.12,0.0,0.92282,6e-05,8.93084]
[1776373294701,38.1,75241.12,0.0,0.92282,6e-05,8.93084]
[1776373294817,38.1,75241.12,0.0,0.92282,6e-05,8.93084]
[1776373294772,38.1,75240.25,0.0,0.92277,6e-05,8.93537]
[1776373294944,38.1,75240.25,0.0,0.92277,6e-05,8.93537]
[1776373300309,38.1,75239.25,0.0,0.92271,6e-05,8.94024]
[1776373305344,38.1,75239.42,0.0,0.92273,6e-05,8.93911]
[1776373310380,38.1,75239.33,0.0,0.92272,6e-05,8.93948]
[1776373314411,38.1,75222.89,0.0,0.92171,6e-05,9.02666]
[1776373315416,38.1,75212.8,0.0,0.92108,6e-05,9.08027]
[1776373316423,38.1,75209.22,0.0,0.92086,6e-05,9.09915]
[1776373322330,38.09,75208.61,0.0,0.92083,6e-05,9.10135]
[1776373322436,38.09,75208.61,0.0,0.92083,6e-05,9.10135]
[1776373322465,38.09,75208.93,0.0,0.92086,6e-05,9.09909]
[1776373325502,38.09,75208.7,0.0,0.92085,6e-05,9.09976]
[1776373325699,38.09,75208.7,0.0,0.92085,6e-05,9.09976]
[1776373328507,38.09,75205.88,0.0,0.92068,6e-05,9.11368]
[1776373329514,38.09,75199.69,0.0,0.9203,6e-05,9.14649]
[1776373330351,38.09,75199.69,0.0,0.9203,6e-05,9.14649]
[1776373330436,38.09,75199.69,0.0,0.9203,6e-05,9.14649]
[1776373330521,38.09,75191.19,0.0,0.91976,6e-05,9.19207]
[1776373331066,38.09,75191.19,0.0,0.91976,6e-05,9.19207]
[1776373331207,38.09,75191.19,0.0,0.91976,6e-05,9.19207]
[1776373333542,38.09,75187.86,0.0,0.91956,6e-05,9.20905]
[1776373336031,38.08,75185.84,0.0,0.91943,6e-05,9.21974]
[1776373336194,38.08,75185.84,0.0,0.91943,6e-05,9.21974]
[1776373336493,38.08,75185.84,0.0,0.91943,6e-05,9.21974]
[1776373336694,38.08,75185.84,0.0,0.91943,6e-05,9.21974]
[1776373336724,38.08,75186.08,0.0,0.91945,6e-05,9.21835]
[1776373340944,38.08,75185.63,0.0,0.91942,6e-05,9.22049]
[1776373341034,38.08,75186.33,0.0,0.91947,6e-05,9.21662]
[1776373341598,38.08,75179.68,0.0,0.91905,6e-05,9.25231]
[1776373342605,38.08,75176.1,0.0,0.91882,6e-05,9.27184]
[1776373343135,38.08,75176.1,0.0,0.91882,6e-05,9.27184]
[1776373343199,38.08,75176.1,0.0,0.91882,6e-05,9.27184]
[1776373343612,38.08,75174.8,0.0,0.91873,6e-05,9.27907]
[1776373344909,38.08,75174.8,0.0,0.91873,6e-05,9.27907]
[1776373344938,38.08,75174.8,0.0,0.91873,6e-05,9.27907]
[1776373348648,38.09,75181.04,0.0,0.91912,6e-05,9.24639]
[1776373349654,38.09,75180.33,0.0,0.91907,6e-05,9.25007]
[1776373350541,38.09,75180.33,0.0,0.91907,6e-05,9.25007]
[1776373350707,38.09,75180.33,0.0,0.91907,6e-05,9.25007]
[1776373352850,38.09,75178.65,0.0,0.91899,6e-05,9.2554]
[1776373352936,38.09,75178.65,0.0,0.91899,6e-05,9.2554]
[1776373352951,38.09,75178.61,0.0,0.91899,6e-05,9.25545]
[1776373355791,38.09,75178.85,0.0,0.91901,6e-05,9.25421]
[1776373355947,38.09,75178.85,0.0,0.91901,6e-05,9.25421]
[1776373355892,38.09,75183.36,0.0,0.91929,6e-05,9.23015]
[1776373361742,38.09,75184.94,0.0,0.91939,6e-05,9.22233]
[1776373362760,38.09,75190.7,0.0,0.91975,6e-05,9.19162]
[1776373363763,38.09,75188.48,0.0,0.91961,6e-05,9.20344]
[1776373364955,38.09,75180.23,0.0,0.91909,6e-05,9.24768]
[1776373365180,38.09,75180.23,0.0,0.91909,6e-05,9.24768]
[1776373365199,38.09,75180.23,0.0,0.91909,6e-05,9.24768]
[1776373367696,38.09,75178.44,0.0,0.91898,6e-05,9.25692]
[1776373367792,38.09,75180.28,0.0,0.91909,6e-05,9.24719]
[1776373372831,38.09,75180.33,0.0,0.91908,6e-05,9.24795]
[1776373375341,38.09,75178.03,0.0,0.91893,6e-05,9.26073]
[1776373375443,38.09,75178.03,0.0,0.91893,6e-05,9.26073]
[1776373375696,38.09,75178.03,0.0,0.91893,6e-05,9.26073]
[1776373375796,38.09,75178.03,0.0,0.91893,6e-05,9.26092]
[1776373380887,38.09,75181.55,0.0,0.91914,6e-05,9.2429]
[1776373381894,38.09,75188.89,0.0,0.91961,6e-05,9.20364]
[1776373382700,38.09,75188.89,0.0,0.91961,6e-05,9.20364]
[1776373382952,38.09,75188.89,0.0,0.91961,6e-05,9.20364]
[1776373383696,38.09,75189.68,0.0,0.91966,6e-05,9.19922]
[1776373383908,38.09,75189.76,0.0,0.91967,6e-05,9.19868]
[1776373388682,38.09,75185.76,0.0,0.91942,6e-05,9.21975]
[1776373388698,38.09,75185.76,0.0,0.91942,6e-05,9.21975]
[1776373392970,38.09,75192.35,0.0,0.91984,6e-05,9.18371]
[1776373393189,38.09,75192.35,0.0,0.91984,6e-05,9.18371]
[1776373393446,38.09,75192.35,0.0,0.91984,6e-05,9.18371]
[1776373394492,38.09,75192.77,0.0,0.91987,6e-05,9.18134]
[1776373394692,38.09,75192.77,0.0,0.91987,6e-05,9.18134]
[1776373394985,38.09,75193.16,0.0,0.9199,6e-05,9.17917]
[1776373398006,38.09,75201.34,0.0,0.92042,6e-05,9.13515]
[1776373399022,38.09,75208.9,0.0,0.92089,6e-05,9.09468]
[1776373400041,38.09,75207.33,0.0,0.92079,6e-05,9.10315]
[1776373401029,38.09,75202.4,0.0,0.92048,6e-05,9.12951]
[1776373402465,38.09,75202.4,0.0,0.92048,6e-05,9.12951]
[1776373402694,38.09,75202.4,0.0,0.92048,6e-05,9.12951]
[1776373407119,38.09,75200.04,0.0,0.92035,6e-05,9.14112]
[1776373407197,38.09,75200.04,0.0,0.92035,6e-05,9.14112]
[1776373408078,38.09,75208.19,0.0,0.92086,6e-05,9.0972]
[1776373409076,38.09,75208.19,0.0,0.92086,6e-05,9.0972]
[1776373409194,38.09,75208.19,0.0,0.92086,6e-05,9.0972]
[1776373409281,38.09,75210.95,0.0,0.92104,6e-05,9.08217]
[1776373410092,38.09,75215.56,0.0,0.92133,6e-05,9.05759]
[1776373411461,38.09,75215.56,0.0,0.92133,6e-05,9.05759]
[1776373411710,38.09,75215.56,0.0,0.92133,6e-05,9.05759]
[1776373415521,38.09,75214.05,0.0,0.92127,6e-05,9.06138]
[1776373415698,38.09,75214.05,0.0,0.92127,6e-05,9.06138]
[1776373416146,38.08,75205.84,0.0,0.92075,6e-05,9.10494]
[1776373417143,38.08,75203.84,0.0,0.92063,6e-05,9.11537]
[1776373419199,38.08,75202.65,0.0,0.92056,6e-05,9.12138]
[1776373419438,38.08,75202.65,0.0,0.92056,6e-05,9.12138]
[1776373419465,38.08,75202.29,0.0,0.92054,6e-05,9.12295]
[1776373421060,38.08,75202.29,0.0,0.92054,6e-05,9.12295]
[1776373421200,38.08,75200.1,0.0,0.92041,6e-05,9.13431]
[1776373423185,38.08,75188.76,0.0,0.91969,6e-05,9.19504]
[1776373425199,38.08,75185.58,0.0,0.91949,6e-05,9.21235]
[1776373427210,38.08,75185.89,0.0,0.9195,6e-05,9.21096]
[1776373427437,38.08,75185.89,0.0,0.9195,6e-05,9.21096]
[1776373427538,38.08,75184.73,0.0,0.91943,6e-05,9.21712]
[1776373433700,38.08,75184.49,0.0,0.91943,6e-05,9.21678]
[1776373433940,38.08,75184.49,0.0,0.91943,6e-05,9.21678]
[1776373439481,38.07,75186.72,0.0,0.91961,6e-05,9.20229]
[1776373439707,38.07,75186.72,0.0,0.91961,6e-05,9.20229]
[1776373439743,38.07,75190.31,0.0,0.91984,6e-05,9.18254]
[1776373440739,38.07,75190.31,0.0,0.91984,6e-05,9.18254]
[1776373440938,38.07,75190.31,0.0,0.91984,6e-05,9.18254]
[1776373444333,38.07,75177.98,0.0,0.91908,6e-05,9.24704]
[1776373446089,38.07,75177.98,0.0,0.91908,6e-05,9.24704]
[1776373445340,38.07,75175.05,0.0,0.91889,6e-05,9.26305]
[1776373446200,38.07,75175.05,0.0,0.91889,6e-05,9.26305]
[1776373449296,38.07,75174.11,0.0,0.91883,6e-05,9.26793]
[1776373449442,38.07,75174.11,0.0,0.91883,6e-05,9.26793]
[1776373449505,38.07,75174.11,0.0,0.91882,6e-05,9.26813]
[1776373455613,38.07,75173.27,0.0,0.91877,6e-05,9.2729]
[1776373455701,38.07,75173.27,0.0,0.91877,6e-05,9.2729]
[1776373459438,38.07,75179.34,0.0,0.91915,6e-05,9.24078]
[1776373460221,38.07,75179.34,0.0,0.91915,6e-05,9.24078]
[1776373460444,38.07,75179.34,0.0,0.91915,6e-05,9.24078]
[1776373460503,38.07,75183.48,0.0,0.91942,6e-05,9.21836]
[1776373462460,38.07,75189.58,0.0,0.91981,6e-05,9.18466]
[1776373463750,38.07,75189.58,0.0,0.91981,6e-05,9.18466]
[1776373463937,38.07,75189.58,0.0,0.91981,6e-05,9.18466]
[1776373463999,38.07,75190.72,0.0,0.91989,6e-05,9.17847]
[1776373465228,38.07,75190.55,0.0,0.91988,6e-05,9.17934]
[1776373465437,38.07,75190.55,0.0,0.91988,6e-05,9.17934]
[1776373466488,38.07,75199.21,0.0,0.92042,6e-05,9.13282]
[1776373467495,38.07,75202.2,0.0,0.92062,6e-05,9.11648]
[1776373470165,38.07,75203.18,0.0,0.92068,6e-05,9.11093]
[1776373470190,38.07,75200.31,0.0,0.92051,6e-05,9.12597]
[1776373472959,38.07,75202.14,0.0,0.92065,6e-05,9.11208]
[1776373473060,38.07,75202.14,0.0,0.92066,6e-05,9.11176]
[1776373473195,38.07,75202.14,0.0,0.92066,6e-05,9.11176]
[1776373478574,38.06,75199.71,0.0,0.92052,6e-05,9.12321]
[1776373483984,38.06,75197.78,0.0,0.92041,6e-05,9.13224]
[1776373484194,38.06,75196.61,0.0,0.92034,6e-05,9.13817]
[1776373487504,38.06,75194.09,0.0,0.9202,6e-05,9.15063]
[1776373487696,38.06,75194.09,0.0,0.9202,6e-05,9.15063]
[1776373487789,38.06,75188.66,0.0,0.91986,6e-05,9.17941]
[1776373490049,38.06,75187.75,0.0,0.9198,6e-05,9.18423]
[1776373490193,38.05,75187.47,0.0,0.91979,6e-05,9.18489]
[1776373495085,38.05,75185.82,0.0,0.9197,6e-05,9.19248]
[1776373495194,38.05,75185.82,0.0,0.9197,6e-05,9.19248]
[1776373495696,38.05,75179.77,0.0,0.91932,6e-05,9.22455]
[1776373496428,38.05,75179.77,0.0,0.91932,6e-05,9.22455]
[1776373496441,38.05,75179.77,0.0,0.91932,6e-05,9.22455]
[1776373496704,38.05,75180.43,0.0,0.91937,6e-05,9.2209]
[1776373497711,38.05,75185.68,0.0,0.9197,6e-05,9.19257]
[1776373501740,38.05,75239.06,0.0,0.92304,6e-05,8.90804]
[1776373502742,38.05,75239.06,0.0,0.92304,6e-05,8.90804]
[1776373502937,38.05,75239.06,0.0,0.92304,6e-05,8.90804]
[1776373503038,38.05,75240.43,0.0,0.92312,6e-05,8.90115]
[1776373504760,38.07,75184.94,0.0,0.91957,6e-05,9.20412]
[1776373505767,38.07,75183.57,0.0,0.91948,6e-05,9.21134]
[1776373506970,38.07,75183.57,0.0,0.91948,6e-05,9.21134]
[1776373507188,38.07,75183.57,0.0,0.91948,6e-05,9.21134]
[1776373507782,38.06,75171.34,0.0,0.9187,6e-05,9.27687]
[1776373509796,38.06,75169.68,0.0,0.91859,6e-05,9.2861]
[1776373510228,38.06,75169.68,0.0,0.91859,6e-05,9.2861]
[1776373510446,38.06,75169.68,0.0,0.91859,6e-05,9.2861]
[1776373510803,38.07,75169.54,0.0,0.91858,6e-05,9.28699]
[1776373512611,38.07,75169.48,0.0,0.91858,6e-05,9.28744]
[1776373512688,38.07,75169.48,0.0,0.91858,6e-05,9.28744]
[1776373517852,38.07,75166.7,0.0,0.91839,6e-05,9.30327]
[1776373518751,38.07,75166.7,0.0,0.91839,6e-05,9.30327]
[1776373518942,38.07,75166.7,0.0,0.91839,6e-05,9.30327]
[1776373518967,38.07,75166.7,0.0,0.91839,6e-05,9.30327]
[1776373519196,38.07,75166.7,0.0,0.91839,6e-05,9.30327]
[1776373519036,38.07,75166.49,0.0,0.91838,6e-05,9.30454]
[1776373524623,38.07,75163.92,0.0,0.9182,6e-05,9.31919]
[1776373524695,38.07,75163.92,0.0,0.9182,6e-05,9.31919]
[1776373527644,38.07,75161.64,0.0,0.91805,6e-05,9.33192]
[1776373527700,38.07,75161.64,0.0,0.91805,6e-05,9.33192]
[1776373527921,38.07,75161.25,0.0,0.91802,6e-05,9.33417]
[1776373530254,38.07,75160.08,0.0,0.91794,6e-05,9.34078]
[1776373530441,38.07,75160.08,0.0,0.91794,6e-05,9.34078]
[1776373535978,38.07,75162.89,0.0,0.91814,6e-05,9.32271]
[1776373541014,38.08,75163.56,0.0,0.91818,6e-05,9.32005]
[1776373546049,38.08,75163.34,0.0,0.91815,6e-05,9.32228]
[1776373551084,38.08,75177.53,0.0,0.91905,6e-05,9.24679]
[1776373551472,38.08,75177.53,0.0,0.91905,6e-05,9.24679]
[1776373552091,38.08,75197.4,0.0,0.92031,6e-05,9.1399]
[1776373553098,38.08,75200.18,0.0,0.92049,6e-05,9.12461]
[1776373554105,38.08,75200.07,0.0,0.92049,6e-05,9.12494]
[1776373555330,38.08,75200.16,0.0,0.92049,6e-05,9.12458]
[1776373561154,38.08,75200.74,0.0,0.92052,6e-05,9.12222]
[1776373566188,38.08,75200.0,0.0,0.92047,6e-05,9.12677]
[1776373567722,38.08,75200.85,0.0,0.92052,6e-05,9.12243]
[1776373567941,38.08,75200.85,0.0,0.92052,6e-05,9.12243]
[1776373568203,38.08,75201.66,0.0,0.92057,6e-05,9.11784]
[1776373569620,38.08,75200.14,0.0,0.92048,6e-05,9.12573]
[1776373571224,38.08,75204.37,0.0,0.92075,6e-05,9.10258]
[1776373574245,38.08,75210.27,0.0,0.92112,6e-05,9.07078]
[1776373579280,38.08,75210.0,0.0,0.92112,6e-05,9.07131]
[1776373580287,38.08,75204.87,0.0,0.9208,6e-05,9.09851]
[1776373582314,38.08,75200.91,0.0,0.92055,6e-05,9.11919]
[1776373583309,38.08,75195.98,0.0,0.92024,6e-05,9.14571]
[1776373585323,38.08,75186.94,0.0,0.91967,6e-05,9.19436]
[1776373587337,38.08,75179.3,0.0,0.91918,6e-05,9.23543]
[1776373588344,38.08,75171.29,0.0,0.91867,6e-05,9.27889]
[1776373590358,38.08,75169.64,0.0,0.91855,6e-05,9.28826]
[1776373595393,38.08,75169.1,0.0,0.91854,6e-05,9.28851]
[1776373600428,38.08,75169.98,0.0,0.9186,6e-05,9.28333]
[1776373605580,38.08,75167.74,0.0,0.91845,6e-05,9.29575]
[1776373607439,38.08,75166.26,0.0,0.91835,6e-05,9.30448]
[1776373607698,38.08,75166.26,0.0,0.91835,6e-05,9.30448]
[1776373612984,38.08,75163.3,0.0,0.91814,6e-05,9.3217]
[1776373613200,38.08,75163.3,0.0,0.91814,6e-05,9.3217]
[1776373613296,38.08,75161.32,0.0,0.91801,6e-05,9.33286]
[1776373618553,38.09,75164.43,0.0,0.91819,6e-05,9.31722]
[1776373623441,38.09,75163.8,0.0,0.91814,6e-05,9.32167]
[1776373628624,38.09,75163.41,0.0,0.9181,6e-05,9.32541]
[1776373632057,38.09,75160.44,0.0,0.9179,6e-05,9.34202]
[1776373632197,38.09,75160.44,0.0,0.9179,6e-05,9.34202]
[1776373632246,38.09,75157.13,0.0,0.91768,6e-05,9.36019]
[1776373632404,38.09,75157.13,0.0,0.91768,6e-05,9.36019]
[1776373632443,38.09,75157.13,0.0,0.91768,6e-05,9.36019]
[1776373637687,38.1,75156.03,0.0,0.9176,6e-05,9.36735]
[1776373640684,38.1,75158.72,0.0,0.91777,6e-05,9.35316]
[1776373640938,38.1,75158.72,0.0,0.91777,6e-05,9.35316]
[1776373641040,38.1,75160.17,0.0,0.91786,6e-05,9.34551]
[1776373641642,38.1,75160.17,0.0,0.91786,6e-05,9.34551]
[1776373641689,38.1,75160.17,0.0,0.91786,6e-05,9.34551]
[1776373646750,38.1,75160.94,0.0,0.91789,6e-05,9.34256]
[1776373647757,38.1,75165.3,0.0,0.91817,6e-05,9.31918]
[1776373648764,38.1,75169.45,0.0,0.91844,6e-05,9.29701]
[1776373649809,38.1,75169.45,0.0,0.91844,6e-05,9.29701]
[1776373649938,38.1,75169.45,0.0,0.91844,6e-05,9.29701]
[1776373650003,38.1,75176.35,0.0,0.91888,6e-05,9.25967]
[1776373652562,38.1,75177.23,0.0,0.91897,6e-05,9.25098]
[1776373652695,38.1,75177.23,0.0,0.91897,6e-05,9.25098]
[1776373657830,38.1,75181.31,0.0,0.91923,6e-05,9.22878]
[1776373658837,38.1,75176.16,0.0,0.9189,6e-05,9.25646]
[1776373659844,38.1,75170.04,0.0,0.91851,6e-05,9.28976]
[1776373660791,38.1,75170.04,0.0,0.91851,6e-05,9.28976]
[1776373660948,38.1,75170.04,0.0,0.91851,6e-05,9.28976]
[1776373661007,38.1,75170.04,0.0,0.91851,6e-05,9.28976]
[1776373661192,38.1,75170.04,0.0,0.91851,6e-05,9.28976]
[1776373661291,38.1,75170.82,0.0,0.91856,6e-05,9.28571]
[1776373665887,38.1,75165.97,0.0,0.91824,6e-05,9.31251]
[1776373667351,38.1,75165.97,0.0,0.91824,6e-05,9.31251]
[1776373667442,38.1,75167.41,0.0,0.91833,6e-05,9.30496]
[1776373667658,38.1,75167.41,0.0,0.91833,6e-05,9.30496]
[1776373667691,38.1,75167.41,0.0,0.91833,6e-05,9.30496]
[1776373667901,38.1,75166.28,0.0,0.91825,6e-05,9.3113]
[1776373672936,38.11,75165.99,0.0,0.91822,6e-05,9.31399]
[1776373676964,38.11,75174.13,0.0,0.91873,6e-05,9.27101]
[1776373677905,38.11,75174.13,0.0,0.91873,6e-05,9.27101]
[1776373677943,38.11,75174.13,0.0,0.91873,6e-05,9.27101]
[1776373678204,38.11,75174.13,0.0,0.91873,6e-05,9.27101]
[1776373678224,38.11,75177.09,0.0,0.91892,6e-05,9.25496]
[1776373678438,38.11,75177.09,0.0,0.91892,6e-05,9.25496]
[1776373681780,38.11,75182.59,0.0,0.91927,6e-05,9.22517]
[1776373681945,38.11,75182.59,0.0,0.91927,6e-05,9.22517]
[1776373682081,38.11,75182.59,0.0,0.91927,6e-05,9.22517]
[1776373682190,38.11,75182.59,0.0,0.91927,6e-05,9.22517]
[1776373682291,38.11,75183.46,0.0,0.91933,6e-05,9.22044]
[1776373684014,38.11,75188.62,0.0,0.91966,6e-05,9.19263]
[1776373685021,38.11,75209.2,0.0,0.92096,6e-05,9.08211]
[1776373686028,38.11,75224.48,0.0,0.92191,6e-05,9.00089]
[1776373687035,38.11,75227.78,0.0,0.92212,6e-05,8.98363]
[1776373692070,38.11,75235.3,0.0,0.92258,6e-05,8.94418]
[1776373696106,38.11,75241.99,0.0,0.92299,6e-05,8.90882]
[1776373700134,38.11,75252.83,0.0,0.92365,6e-05,8.85195]
[1776373701141,38.11,75263.83,0.0,0.92432,6e-05,8.79427]
[1776373702148,38.11,75272.86,0.0,0.92486,6e-05,8.74676]
[1776373703155,38.11,75275.76,0.0,0.92504,6e-05,8.73149]
[1776373704162,38.11,75271.96,0.0,0.92481,6e-05,8.75131]
[1776373709198,38.11,75271.52,0.0,0.92479,6e-05,8.75308]
[1776373710374,38.11,75271.52,0.0,0.92479,6e-05,8.75308]
[1776373710411,38.11,75271.44,0.0,0.92479,6e-05,8.75326]
[1776373710446,38.11,75271.44,0.0,0.92479,6e-05,8.75326]
[1776373711916,38.11,75271.66,0.0,0.92483,6e-05,8.74836]
[1776373711938,38.11,75271.66,0.0,0.92483,6e-05,8.74836]
[1776373717254,38.11,75269.51,0.0,0.92471,6e-05,8.75887]
[1776373718134,38.11,75269.51,0.0,0.92471,6e-05,8.75887]
[1776373718202,38.11,75269.51,0.0,0.92471,6e-05,8.75887]
[1776373718261,38.11,75269.8,0.0,0.92473,6e-05,8.75721]
[1776373719163,38.11,75269.8,0.0,0.92473,6e-05,8.75721]
[1776373719200,38.11,75269.8,0.0,0.92473,6e-05,8.75721]
[1776373721283,38.11,75262.48,0.0,0.92429,6e-05,8.7956]
[1776373724304,38.11,75260.51,0.0,0.92416,6e-05,8.80661]
[1776373725263,38.11,75260.51,0.0,0.92416,6e-05,8.80661]
[1776373725311,38.11,75259.21,0.0,0.92408,6e-05,8.81365]
[1776373725439,38.11,75259.21,0.0,0.92408,6e-05,8.81365]
[1776373726138,38.11,75259.21,0.0,0.92408,6e-05,8.81365]
[1776373726197,38.11,75259.21,0.0,0.92408,6e-05,8.81365]
[1776373726319,38.11,75263.79,0.0,0.92435,6e-05,8.78979]
[1776373731168,38.11,75266.11,0.0,0.92448,6e-05,8.7785]
[1776373731205,38.11,75266.11,0.0,0.92448,6e-05,8.7785]
[1776373731409,38.11,75266.11,0.0,0.92448,6e-05,8.7785]
[1776373731353,38.11,75267.23,0.0,0.92455,6e-05,8.77286]
[1776373735989,38.11,75267.9,0.0,0.92458,6e-05,8.7701]
[1776373736189,38.11,75267.9,0.0,0.92458,6e-05,8.7701]
[1776373736388,38.11,75273.22,0.0,0.9249,6e-05,8.74206]
[1776373738758,38.11,75275.71,0.0,0.92506,6e-05,8.72878]
[1776373738938,38.11,75275.71,0.0,0.92506,6e-05,8.72878]
[1776373744444,38.11,75277.21,0.0,0.92515,6e-05,8.72023]
[1776373748472,38.11,75272.59,0.0,0.92488,6e-05,8.74393]
[1776373749479,38.11,75277.54,0.0,0.92518,6e-05,8.71789]
[1776373750486,38.11,75284.0,0.0,0.92557,6e-05,8.68406]
[1776373751918,38.11,75284.0,0.0,0.92557,6e-05,8.68406]
[1776373751940,38.11,75284.0,0.0,0.92557,6e-05,8.68406]
[1776373752014,38.11,75284.71,0.0,0.92561,6e-05,8.6803]
[1776373752923,38.11,75284.71,0.0,0.92561,6e-05,8.6803]
[1776373752937,38.11,75284.71,0.0,0.92561,6e-05,8.6803]
[1776373754437,38.11,75284.24,0.0,0.92559,6e-05,8.68271]
[1776373754514,38.11,75283.38,0.0,0.92554,6e-05,8.68707]
[1776373760354,38.11,75281.86,0.0,0.92545,6e-05,8.69471]
[1776373760446,38.11,75281.86,0.0,0.92545,6e-05,8.69471]
[1776373760455,38.11,75276.66,0.0,0.92514,6e-05,8.72166]
[1776373761463,38.11,75276.66,0.0,0.92514,6e-05,8.72166]
[1776373761692,38.11,75273.79,0.0,0.92497,6e-05,8.73667]
[1776373763577,38.11,75267.13,0.0,0.92456,6e-05,8.7719]
[1776373764775,38.11,75267.13,0.0,0.92456,6e-05,8.7719]
[1776373764944,38.11,75267.13,0.0,0.92456,6e-05,8.7719]
[1776373769516,38.11,75270.11,0.0,0.92473,6e-05,8.75735]
[1776373769700,38.11,75270.11,0.0,0.92473,6e-05,8.75735]
[1776373770153,38.11,75270.11,0.0,0.92473,6e-05,8.75735]
[1776373770196,38.11,75270.11,0.0,0.92473,6e-05,8.75735]
[1776373770254,38.11,75275.37,0.0,0.92504,6e-05,8.73007]
[1776373773646,38.11,75271.1,0.0,0.9248,6e-05,8.74982]
[1776373778578,38.11,75268.2,0.0,0.92461,6e-05,8.76608]
[1776373778696,38.11,75268.2,0.0,0.92461,6e-05,8.76608]
[1776373778797,38.12,75264.09,0.0,0.92436,6e-05,8.78789]
[1776373780209,38.12,75264.09,0.0,0.92436,6e-05,8.78789]
[1776373780436,38.12,75264.09,0.0,0.92436,6e-05,8.78789]
[1776373785276,38.12,75259.71,0.0,0.92408,6e-05,8.81186]
[1776373785438,38.12,75259.71,0.0,0.92408,6e-05,8.81186]
[1776373785413,38.12,75260.47,0.0,0.92413,6e-05,8.80823]
[1776373785675,38.12,75260.47,0.0,0.92413,6e-05,8.80823]
[1776373785694,38.12,75260.47,0.0,0.92413,6e-05,8.80823]
[1776373785739,38.12,75258.67,0.0,0.92402,6e-05,8.81768]
[1776373787753,38.12,75269.01,0.0,0.92464,6e-05,8.76377]
[1776373789585,38.12,75269.61,0.0,0.92467,6e-05,8.76087]
[1776373789696,38.12,75269.61,0.0,0.92467,6e-05,8.76087]
[1776373790057,38.12,75269.61,0.0,0.92467,6e-05,8.76087]
[1776373790200,38.12,75269.61,0.0,0.92467,6e-05,8.76087]
[1776373790245,38.12,75270.96,0.0,0.92475,6e-05,8.75406]
[1776373796206,38.12,75269.32,0.0,0.92464,6e-05,8.764]
[1776373796436,38.12,75269.32,0.0,0.92464,6e-05,8.764]
[1776373800504,38.13,75270.41,0.0,0.92469,6e-05,8.75936]
[1776373800696,38.13,75269.42,0.0,0.92463,6e-05,8.76483]
[1776373800844,38.13,75269.52,0.0,0.92463,6e-05,8.76458]
[1776373805879,38.13,75266.91,0.0,0.92446,6e-05,8.77966]
[1776373807535,38.13,75264.47,0.0,0.92431,6e-05,8.79271]
[1776373807704,38.13,75264.47,0.0,0.92431,6e-05,8.79271]
[1776373810520,38.13,75260.08,0.0,0.92404,6e-05,8.81621]
[1776373814533,38.13,75262.52,0.0,0.92417,6e-05,8.8044]
[1776373814692,38.13,75262.52,0.0,0.92417,6e-05,8.8044]
[1776373818970,38.14,75269.39,0.0,0.92458,6e-05,8.76944]
[1776373819977,38.14,75274.87,0.0,0.92491,6e-05,8.74061]
[1776373820813,38.14,75274.87,0.0,0.92491,6e-05,8.74061]
[1776373820939,38.14,75274.87,0.0,0.92491,6e-05,8.74061]
[1776373820984,38.13,75279.25,0.0,0.92517,6e-05,8.71761]
[1776373821679,38.13,75279.25,0.0,0.92517,6e-05,8.71761]
[1776373821716,38.13,75279.25,0.0,0.92517,6e-05,8.71761]
[1776373827026,38.13,75281.44,0.0,0.92531,6e-05,8.70573]
[1776373829527,38.13,75281.28,0.0,0.9253,6e-05,8.70649]
[1776373829701,38.13,75281.98,0.0,0.92534,6e-05,8.70276]
[1776373832604,38.13,75287.82,0.0,0.92572,6e-05,8.66837]
[1776373832693,38.13,75287.82,0.0,0.92572,6e-05,8.66837]
[1776373833068,38.13,75288.29,0.0,0.92575,6e-05,8.6659]
[1776373838103,38.13,75285.64,0.0,0.92561,6e-05,8.6784]
[1776373838727,38.13,75285.64,0.0,0.92561,6e-05,8.6784]
[1776373838952,38.13,75285.64,0.0,0.92561,6e-05,8.6784]
[1776373843590,38.13,75283.18,0.0,0.92547,6e-05,8.69016]
[1776373843694,38.13,75283.18,0.0,0.92547,6e-05,8.69016]
[1776373844145,38.13,75279.57,0.0,0.92526,6e-05,8.70893]
[1776373845229,38.13,75279.57,0.0,0.92526,6e-05,8.70893]
[1776373845438,38.13,75279.57,0.0,0.92526,6e-05,8.70893]
[1776373852202,38.13,75275.18,0.0,0.925,6e-05,8.73098]
[1776373852594,38.13,75275.18,0.0,0.925,6e-05,8.73098]
[1776373852694,38.13,75275.18,0.0,0.925,6e-05,8.73098]
[1776373853558,38.13,75275.18,0.0,0.925,6e-05,8.73098]
[1776373853209,38.13,75273.1,0.0,0.92488,6e-05,8.74175]
[1776373853714,38.13,75273.1,0.0,0.92488,6e-05,8.74175]
[1776373854217,38.13,75268.27,0.0,0.92459,6e-05,8.76691]
[1776373856230,38.13,75264.81,0.0,0.92437,6e-05,8.78554]
[1776373861265,38.13,75264.7,0.0,0.92435,6e-05,8.78728]
[1776373866303,38.13,75262.15,0.0,0.92419,6e-05,8.80176]
[1776373867310,38.13,75258.27,0.0,0.92395,6e-05,8.82234]
[1776373870400,38.13,75256.6,0.0,0.92384,6e-05,8.83142]
[1776373870445,38.13,75256.6,0.0,0.92384,6e-05,8.83142]
[1776373870550,38.13,75254.06,0.0,0.92369,6e-05,8.84505]
[1776373871396,38.13,75254.06,0.0,0.92369,6e-05,8.84505]
[1776373871439,38.13,75254.06,0.0,0.92369,6e-05,8.84505]
[1776373877380,38.13,75261.45,0.0,0.92413,6e-05,8.80692]
[1776373878387,38.13,75269.03,0.0,0.92459,6e-05,8.76688]
[1776373878735,38.13,75269.03,0.0,0.92459,6e-05,8.76688]
[1776373878940,38.13,75269.03,0.0,0.92459,6e-05,8.76688]
[1776373879394,38.13,75268.47,0.0,0.92456,6e-05,8.76957]
[1776373879755,38.13,75268.47,0.0,0.92456,6e-05,8.76957]
[1776373879939,38.13,75268.47,0.0,0.92456,6e-05,8.76957]
[1776373881408,38.13,75271.8,0.0,0.92476,6e-05,8.75176]
[1776373883287,38.13,75274.21,0.0,0.92491,6e-05,8.73896]
[1776373883439,38.13,75274.21,0.0,0.92491,6e-05,8.73896]
[1776373883460,38.13,75277.51,0.0,0.92511,6e-05,8.72155]
[1776373883887,38.13,75277.51,0.0,0.92511,6e-05,8.72155]
[1776373883942,38.13,75277.51,0.0,0.92511,6e-05,8.72155]
[1776373890472,38.13,75277.23,0.0,0.9251,6e-05,8.72222]
[1776373892209,38.13,75277.19,0.0,0.92513,6e-05,8.71858]
[1776373892442,38.13,75277.19,0.0,0.92513,6e-05,8.71858]
[1776373892539,38.13,75278.42,0.0,0.92521,6e-05,8.71195]
[1776373893179,38.13,75278.42,0.0,0.92521,6e-05,8.71195]
[1776373893201,38.13,75278.42,0.0,0.92521,6e-05,8.71195]
[1776373898528,38.13,75277.58,0.0,0.92516,6e-05,8.71588]
[1776373900613,38.13,75277.29,0.0,0.92515,6e-05,8.71715]
[1776373900691,38.13,75277.29,0.0,0.92515,6e-05,8.71715]
[1776373901503,38.13,75277.29,0.0,0.92515,6e-05,8.71715]
[1776373901549,38.13,75277.47,0.0,0.92516,6e-05,8.71613]
[1776373901691,38.13,75277.47,0.0,0.92516,6e-05,8.71613]
[1776373915474,38.13,75277.13,0.0,0.92514,6e-05,8.71767]
[1776373915576,38.13,75277.09,0.0,0.92515,6e-05,8.71706]
[1776373915695,38.13,75277.09,0.0,0.92515,6e-05,8.71706]
[1776373916356,38.13,75277.09,0.0,0.92515,6e-05,8.71706]
[1776373916444,38.13,75277.09,0.0,0.92515,6e-05,8.71706]
[1776373916654,38.13,75277.05,0.0,0.92515,6e-05,8.71718]
[1776373922696,38.12,75277.61,0.0,0.92519,6e-05,8.71369]
[1776373926967,38.12,75277.93,0.0,0.92521,6e-05,8.71172]
[1776373927195,38.12,75277.93,0.0,0.92521,6e-05,8.71172]
[1776373927231,38.12,75272.64,0.0,0.92489,6e-05,8.7397]
[1776373928609,38.12,75272.64,0.0,0.92489,6e-05,8.7397]
[1776373928694,38.12,75272.04,0.0,0.92485,6e-05,8.74302]
[1776373933773,38.13,75272.4,0.0,0.92486,6e-05,8.74211]
[1776373938808,38.13,75272.25,0.0,0.92483,6e-05,8.74432]
[1776373943869,38.13,75270.94,0.0,0.92475,6e-05,8.75205]
[1776373943940,38.13,75270.94,0.0,0.92475,6e-05,8.75205]
[1776373943971,38.13,75270.94,0.0,0.92474,6e-05,8.75262]
[1776373944681,38.13,75270.94,0.0,0.92474,6e-05,8.75262]
[1776373944699,38.13,75270.94,0.0,0.92474,6e-05,8.75262]
[1776373946867,38.13,75267.25,0.0,0.92451,6e-05,8.77279]
[1776373948212,38.13,75267.25,0.0,0.92451,6e-05,8.77279]
[1776373948303,38.13,75267.25,0.0,0.92451,6e-05,8.77279]
[1776373948437,38.13,75267.25,0.0,0.92451,6e-05,8.77279]
[1776373953873,38.14,75264.57,0.0,0.92436,6e-05,8.78458]
[1776373953942,38.14,75264.57,0.0,0.92436,6e-05,8.78458]
[1776373955931,38.14,75260.3,0.0,0.92409,6e-05,8.80771]
[1776373957184,38.14,75260.3,0.0,0.92409,6e-05,8.80771]
[1776373957222,38.14,75256.31,0.0,0.92384,6e-05,8.82889]
[1776373958193,38.14,75256.31,0.0,0.92384,6e-05,8.82889]
[1776373958282,38.14,75248.73,0.0,0.92338,6e-05,8.86896]
[1776373959155,38.14,75248.73,0.0,0.92338,6e-05,8.86896]
[1776373959200,38.14,75248.73,0.0,0.92338,6e-05,8.86896]
[1776373959253,38.14,75246.19,0.0,0.92322,6e-05,8.88246]
[1776373959965,38.14,75242.92,0.0,0.92302,6e-05,8.8998]
[1776373960972,38.14,75238.78,0.0,0.92277,6e-05,8.92172]
[1776373961979,38.14,75235.47,0.0,0.92256,6e-05,8.93925]
[1776373968021,38.14,75235.11,0.0,0.92254,6e-05,8.94115]
[1776373969028,38.14,75232.78,0.0,0.9224,6e-05,8.95349]
[1776373974008,38.14,75230.92,0.0,0.92228,6e-05,8.96331]
[1776373974202,38.14,75230.92,0.0,0.92228,6e-05,8.96331]
[1776373974446,38.14,75230.92,0.0,0.92228,6e-05,8.96331]
[1776373974471,38.14,75231.04,0.0,0.92229,6e-05,8.96266]
[1776373978506,38.14,75229.75,0.0,0.92221,6e-05,8.96948]
[1776373978552,38.14,75236.43,0.0,0.92262,6e-05,8.9341]
[1776373978693,38.14,75236.43,0.0,0.92262,6e-05,8.9341]
[1776373980800,38.14,75240.57,0.0,0.92287,6e-05,8.91235]
[1776373980939,38.14,75240.57,0.0,0.92287,6e-05,8.91235]
[1776373981060,38.14,75240.57,0.0,0.92287,6e-05,8.91235]
[1776373981162,38.14,75240.57,0.0,0.92287,6e-05,8.91235]
[1776373981269,38.14,75232.19,0.0,0.92236,6e-05,8.95677]
[1776373982131,38.14,75216.0,0.0,0.92135,6e-05,9.04274]
[1776373983138,38.14,75208.82,0.0,0.9209,6e-05,9.08087]
[1776373986160,38.14,75196.33,0.0,0.92012,6e-05,9.14708]
[1776373987167,38.14,75189.04,0.0,0.91966,6e-05,9.18586]
[1776373989181,38.14,75189.22,0.0,0.91968,6e-05,9.18422]
[1776373991195,38.14,75183.04,0.0,0.9193,6e-05,9.2167]
[1776373994216,38.13,75174.98,0.0,0.91879,6e-05,9.25919]
[1776373995223,38.13,75164.76,0.0,0.91814,6e-05,9.31384]
[1776373996230,38.13,75161.3,0.0,0.91793,6e-05,9.33198]
[1776374001266,38.13,75158.59,0.0,0.91779,6e-05,9.34362]
[1776374005151,38.12,75157.03,0.0,0.91769,6e-05,9.35124]
[1776374005199,38.12,75157.03,0.0,0.91769,6e-05,9.35124]
[1776374006225,38.12,75157.19,0.0,0.91771,6e-05,9.3501]
[1776374006311,38.12,75158.49,0.0,0.9178,6e-05,9.34279]
[1776374009195,38.12,75156.23,0.0,0.91765,6e-05,9.3545]
[1776374009453,38.12,75156.23,0.0,0.91765,6e-05,9.3545]
[1776374009462,38.12,75152.05,0.0,0.91739,6e-05,9.37686]
[1776374015375,38.12,75157.43,0.0,0.91779,6e-05,9.34174]
[1776374016024,38.12,75157.43,0.0,0.91779,6e-05,9.34174]
[1776374016202,38.12,75157.43,0.0,0.91779,6e-05,9.34174]
[1776374016664,38.12,75157.43,0.0,0.91779,6e-05,9.34174]
[1776374016698,38.12,75157.43,0.0,0.91779,6e-05,9.34174]
[1776374017389,38.12,75157.61,0.0,0.91781,6e-05,9.34022]
[1776374022424,38.11,75157.79,0.0,0.91784,6e-05,9.33783]
[1776374026665,38.11,75159.08,0.0,0.91793,6e-05,9.32999]
[1776374026694,38.11,75159.08,0.0,0.91793,6e-05,9.32999]
[1776374027764,38.11,75156.8,0.0,0.91779,6e-05,9.34176]
[1776374027936,38.11,75156.8,0.0,0.91779,6e-05,9.34176]
[1776374028466,38.11,75157.22,0.0,0.91782,6e-05,9.3392]
[1776374031487,38.11,75170.28,0.0,0.91867,6e-05,9.26779]
[1776374032218,38.11,75170.28,0.0,0.91867,6e-05,9.26779]
[1776374032438,38.11,75170.28,0.0,0.91867,6e-05,9.26779]
[1776374032496,38.11,75180.74,0.0,0.91934,6e-05,9.21129]
[1776374033503,38.11,75181.46,0.0,0.91939,6e-05,9.20699]
[1776374035517,38.1,75186.42,0.0,0.91971,6e-05,9.18017]
[1776374036524,38.1,75191.39,0.0,0.92003,6e-05,9.15311]
[1776374039093,38.1,75192.86,0.0,0.92013,6e-05,9.14453]
[1776374039201,38.1,75192.86,0.0,0.92013,6e-05,9.14453]
[1776374039545,38.1,75192.82,0.0,0.92013,6e-05,9.1444]
[1776374043332,38.1,75193.17,0.0,0.92017,6e-05,9.14148]
[1776374043445,38.1,75193.17,0.0,0.92017,6e-05,9.14148]
[1776374048608,38.09,75193.19,0.0,0.92019,6e-05,9.13932]
[1776374052636,38.09,75188.69,0.0,0.91992,6e-05,9.16206]
[1776374052943,38.09,75188.69,0.0,0.91992,6e-05,9.16206]
[1776374053199,38.09,75188.69,0.0,0.91992,6e-05,9.16206]
[1776374053898,38.09,75187.68,0.0,0.91986,6e-05,9.16712]
[1776374053939,38.09,75187.68,0.0,0.91986,6e-05,9.16712]
[1776374054650,38.09,75186.37,0.0,0.91978,6e-05,9.17378]
[1776374056664,38.09,75181.95,0.0,0.91951,6e-05,9.19673]
[1776374057102,38.09,75181.95,0.0,0.91951,6e-05,9.19673]
[1776374057195,38.09,75181.95,0.0,0.91951,6e-05,9.19673]
[1776374059686,38.09,75169.44,0.0,0.91872,6e-05,9.26349]
[1776374060692,38.09,75163.97,0.0,0.91837,6e-05,9.29255]
[1776374061442,38.09,75163.97,0.0,0.91837,6e-05,9.29255]
[1776374061695,38.09,75163.97,0.0,0.91837,6e-05,9.29255]
[1776374063713,38.08,75156.08,0.0,0.91789,6e-05,9.33326]
[1776374064887,38.08,75156.13,0.0,0.91789,6e-05,9.33274]
[1776374064937,38.08,75156.13,0.0,0.91789,6e-05,9.33274]
[1776374065727,38.08,75155.11,0.0,0.91783,6e-05,9.33799]
[1776374068885,38.08,75153.59,0.0,0.91774,6e-05,9.34535]
[1776374068936,38.08,75153.59,0.0,0.91774,6e-05,9.34535]
[1776374074790,38.08,75155.83,0.0,0.91794,6e-05,9.32777]
[1776374076205,38.08,75156.98,0.0,0.91801,6e-05,9.32128]
[1776374076436,38.08,75156.98,0.0,0.91801,6e-05,9.32128]
[1776374077937,38.07,75158.51,0.0,0.91811,6e-05,9.31276]
[1776374078209,38.07,75158.51,0.0,0.91811,6e-05,9.31276]
[1776374078269,38.07,75160.87,0.0,0.91827,6e-05,9.29977]
[1776374083854,38.07,75158.17,0.0,0.91811,6e-05,9.313]
[1776374092917,38.07,75156.86,0.0,0.91805,6e-05,9.318]
[1776374098222,38.06,75153.8,0.0,0.91786,6e-05,9.33365]
[1776374101453,38.06,75151.6,0.0,0.91773,6e-05,9.34481]
[1776374101703,38.06,75151.6,0.0,0.91773,6e-05,9.34481]
[1776374101709,38.06,75151.74,0.0,0.91774,6e-05,9.3438]
[1776374105001,38.06,75158.77,0.0,0.91821,6e-05,9.30471]
[1776374106008,38.06,75170.47,0.0,0.91897,6e-05,9.24097]
[1776374107015,38.06,75171.9,0.0,0.91906,6e-05,9.23281]
[1776374109892,38.06,75172.82,0.0,0.91913,6e-05,9.2277]
[1776374109935,38.06,75172.82,0.0,0.91913,6e-05,9.2277]
[1776374114066,38.06,75165.16,0.0,0.91864,6e-05,9.26817]
[1776374115073,38.05,75170.24,0.0,0.91898,6e-05,9.24025]
[1776374116379,38.05,75170.24,0.0,0.91898,6e-05,9.24025]
[1776374116443,38.05,75170.24,0.0,0.91898,6e-05,9.24025]
[1776374116607,38.05,75170.24,0.0,0.91898,6e-05,9.24025]
[1776374116696,38.05,75170.24,0.0,0.91898,6e-05,9.24025]
[1776374116709,38.05,75170.25,0.0,0.91898,6e-05,9.23973]
[1776374118095,38.05,75174.46,0.0,0.91925,6e-05,9.21686]
[1776374120109,38.05,75169.92,0.0,0.91896,6e-05,9.24119]
[1776374123131,38.05,75157.69,0.0,0.91819,6e-05,9.30655]
[1776374124511,38.05,75157.69,0.0,0.91819,6e-05,9.30655]
[1776374124703,38.05,75157.69,0.0,0.91819,6e-05,9.30655]
[1776374124783,38.05,75156.63,0.0,0.91812,6e-05,9.31171]
[1776374125147,38.05,75150.9,0.0,0.91776,6e-05,9.34217]
[1776374126153,38.05,75140.84,0.0,0.91711,7e-05,9.39655]
[1776374127160,38.05,75141.08,0.0,0.91713,7e-05,9.39492]
[1776374130012,38.05,75139.72,0.0,0.91705,7e-05,9.40159]
[1776374130194,38.05,75139.72,0.0,0.91705,7e-05,9.40159]
[1776374131188,38.05,75128.22,0.0,0.91633,7e-05,9.46004]
[1776374132195,38.05,75124.54,0.0,0.91609,7e-05,9.48004]
[1776374135216,38.04,75119.65,0.0,0.91577,7e-05,9.50644]
[1776374136223,38.04,75115.05,0.0,0.91547,7e-05,9.53146]
[1776374140100,38.04,75113.87,0.0,0.9154,7e-05,9.53734]
[1776374140102,38.04,75113.87,0.0,0.9154,7e-05,9.53734]
[1776374140191,38.04,75113.87,0.0,0.9154,7e-05,9.53734]
[1776374140251,38.04,75112.99,0.0,0.91534,7e-05,9.54197]
[1776374145286,38.04,75112.43,0.0,0.91531,7e-05,9.54406]
[1776374150322,38.04,75123.63,0.0,0.91607,7e-05,9.48177]
[1776374151329,38.04,75121.27,0.0,0.91591,7e-05,9.49456]
[1776374153343,38.04,75115.78,0.0,0.91555,7e-05,9.52432]
[1776374154435,38.04,75115.78,0.0,0.91555,7e-05,9.52432]
[1776374154571,38.04,75115.78,0.0,0.91555,7e-05,9.52432]
[1776374154691,38.04,75115.78,0.0,0.91555,7e-05,9.52432]
[1776374154793,38.04,75115.42,0.0,0.91553,7e-05,9.52612]
[1776374160392,38.04,75116.66,0.0,0.91562,7e-05,9.51828]
[1776374163831,38.03,75112.72,0.0,0.91537,7e-05,9.53955]
[1776374163874,38.03,75111.9,0.0,0.91532,7e-05,9.54369]
[1776374163897,38.03,75111.9,0.0,0.91532,7e-05,9.54369]
[1776374163943,38.03,75111.9,0.0,0.91532,7e-05,9.54369]
[1776374166434,38.03,75119.95,0.0,0.91585,7e-05,9.49927]
[1776374168448,38.03,75126.45,0.0,0.91629,7e-05,9.46278]
[1776374169116,38.03,75126.45,0.0,0.91629,7e-05,9.46278]
[1776374169161,38.03,75126.45,0.0,0.91629,7e-05,9.46278]
[1776374169202,38.03,75126.45,0.0,0.91629,7e-05,9.46278]
[1776374169455,38.03,75124.35,0.0,0.91616,7e-05,9.47418]
[1776374174490,38.03,75121.08,0.0,0.91595,7e-05,9.49168]
[1776374175511,38.03,75121.08,0.0,0.91595,7e-05,9.49168]
[1776374175603,38.03,75121.08,0.0,0.91595,7e-05,9.49168]
[1776374175698,38.03,75121.08,0.0,0.91595,7e-05,9.49168]
[1776374175796,38.03,75118.61,0.0,0.91579,7e-05,9.50467]
[1776374180532,38.03,75114.1,0.0,0.9155,7e-05,9.52858]
[1776374184641,38.03,75111.83,0.0,0.91536,7e-05,9.54043]
[1776374184687,38.03,75111.83,0.0,0.91536,7e-05,9.54043]
[1776374184693,38.03,75111.83,0.0,0.91536,7e-05,9.54043]
[1776374184742,38.03,75111.3,0.0,0.91532,7e-05,9.54313]
[1776374184940,38.03,75111.3,0.0,0.91532,7e-05,9.54313]
[1776374190662,38.02,75110.27,0.0,0.91527,7e-05,9.54773]
[1776374190696,38.02,75110.27,0.0,0.91527,7e-05,9.54773]
[1776374190723,38.02,75110.27,0.0,0.91527,7e-05,9.54773]
[1776374190824,38.02,75110.24,0.0,0.91527,7e-05,9.54768]
[1776374190940,38.02,75110.24,0.0,0.91527,7e-05,9.54768]
[1776374196644,38.02,75112.52,0.0,0.91546,7e-05,9.53015]
[1776374197029,38.02,75112.52,0.0,0.91546,7e-05,9.53015]
[1776374197196,38.02,75112.52,0.0,0.91546,7e-05,9.53015]
[1776374202688,38.02,75106.44,0.0,0.91507,7e-05,9.56238]
[1776374203069,38.02,75106.44,0.0,0.91507,7e-05,9.56238]
[1776374203208,38.02,75106.44,0.0,0.91507,7e-05,9.56238]
[1776374203696,38.02,75107.72,0.0,0.91516,7e-05,9.55512]
[1776374207724,38.02,75103.06,0.0,0.91486,7e-05,9.57985]
[1776374208984,38.01,75101.23,0.0,0.91474,7e-05,9.58967]
[1776374208987,38.01,75101.23,0.0,0.91474,7e-05,9.58967]
[1776374209197,38.01,75101.23,0.0,0.91474,7e-05,9.58967]
[1776374209738,38.01,75100.26,0.0,0.91468,7e-05,9.59473]
[1776374215785,38.01,75099.46,0.0,0.91464,7e-05,9.59774]
[1776374216792,38.01,75106.3,0.0,0.9151,7e-05,9.55988]
[1776374218067,38.01,75105.94,0.0,0.91508,7e-05,9.56157]
[1776374218069,38.01,75105.94,0.0,0.91508,7e-05,9.56157]
[1776374218205,38.01,75105.94,0.0,0.91508,7e-05,9.56157]
[1776374218807,38.01,75102.26,0.0,0.91484,7e-05,9.58155]
[1776374221828,38.01,75108.81,0.0,0.91528,7e-05,9.54486]
[1776374224480,38.01,75112.2,0.0,0.91551,7e-05,9.52583]
[1776374224485,38.01,75112.2,0.0,0.91551,7e-05,9.52583]
[1776374224696,38.01,75112.2,0.0,0.91551,7e-05,9.52583]
[1776374224850,38.01,75111.52,0.0,0.91547,7e-05,9.52935]
[1776374229885,38.0,75112.33,0.0,0.91553,7e-05,9.52399]
[1776374230269,38.0,75112.33,0.0,0.91553,7e-05,9.52399]
[1776374230315,38.0,75112.33,0.0,0.91553,7e-05,9.52399]
[1776374230443,38.0,75112.33,0.0,0.91553,7e-05,9.52399]
[1776374230892,38.0,75110.92,0.0,0.91545,7e-05,9.53135]
[1776374233913,38.0,75106.3,0.0,0.91515,7e-05,9.55603]
[1776374235408,38.0,75103.69,0.0,0.91498,7e-05,9.57011]
[1776374235445,38.0,75103.69,0.0,0.91498,7e-05,9.57011]
[1776374235456,38.0,75103.69,0.0,0.91498,7e-05,9.57011]
[1776374235696,38.0,75103.69,0.0,0.91498,7e-05,9.57011]
[1776374235927,38.0,75104.71,0.0,0.91505,7e-05,9.56423]
[1776374239955,38.0,75093.42,0.0,0.9143,7e-05,9.6259]
[1776374240962,38.0,75089.54,0.0,0.91404,7e-05,9.64725]
[1776374242976,38.0,75081.61,0.0,0.91351,7e-05,9.6909]
[1776374246099,38.0,75078.82,0.0,0.91332,7e-05,9.70573]
[1776374246106,38.0,75078.82,0.0,0.91332,7e-05,9.70573]
[1776374246190,38.0,75078.82,0.0,0.91332,7e-05,9.70573]
[1776374246251,38.0,75078.97,0.0,0.91334,7e-05,9.70442]
[1776374248011,38.0,75086.56,0.0,0.91386,7e-05,9.66157]
[1776374249018,37.99,75091.28,0.0,0.91418,7e-05,9.63514]
[1776374250025,37.99,75097.88,0.0,0.91463,7e-05,9.59843]
[1776374251032,37.99,75105.33,0.0,0.91516,7e-05,9.55332]
[1776374252039,37.99,75112.8,0.0,0.91566,7e-05,9.51211]
[1776374254053,37.99,75117.14,0.0,0.91595,7e-05,9.488]
[1776374256396,37.99,75117.77,0.0,0.91599,7e-05,9.48473]
[1776374256442,37.99,75117.77,0.0,0.91599,7e-05,9.48473]
[1776374256622,37.99,75117.77,0.0,0.91599,7e-05,9.48473]
[1776374256697,37.99,75117.77,0.0,0.91599,7e-05,9.48473]
[1776374256724,37.99,75116.88,0.0,0.91593,7e-05,9.48945]
[1776374262112,37.99,75121.93,0.0,0.91628,7e-05,9.46086]
[1776374265063,37.99,75121.97,0.0,0.91628,7e-05,9.46039]
[1776374265193,37.99,75121.97,0.0,0.91628,7e-05,9.46039]
[1776374265290,37.99,75121.97,0.0,0.91629,7e-05,9.46027]
[1776374266139,37.99,75118.06,0.0,0.91603,7e-05,9.48152]
[1776374267041,37.99,75118.06,0.0,0.91603,7e-05,9.48152]
[1776374267200,37.99,75118.06,0.0,0.91603,7e-05,9.48152]
[1776374270167,37.99,75133.41,0.0,0.91704,7e-05,9.39724]
[1776374271174,37.99,75137.51,0.0,0.91731,7e-05,9.37489]
[1776374275504,37.99,75136.87,0.0,0.91727,7e-05,9.37837]
[1776374275704,37.99,75136.87,0.0,0.91727,7e-05,9.37837]
[1776374275785,37.99,75136.87,0.0,0.91727,7e-05,9.37837]
[1776374275943,37.99,75136.87,0.0,0.91727,7e-05,9.37837]
[1776374275987,37.99,75136.84,0.0,0.91727,7e-05,9.37853]
[1776374281244,37.99,75142.9,0.0,0.91766,7e-05,9.34555]
[1776374282251,37.99,75154.89,0.0,0.91844,6e-05,9.28057]
[1776374283258,37.99,75149.59,0.0,0.91809,6e-05,9.30943]
[1776374284274,37.99,75140.39,0.0,0.9175,7e-05,9.35948]
[1776374285280,37.99,75138.99,0.0,0.9174,7e-05,9.36711]
[1776374287065,37.99,75136.25,0.0,0.91723,7e-05,9.38202]
[1776374287193,37.99,75136.25,0.0,0.91723,7e-05,9.38202]
[1776374287344,37.99,75136.25,0.0,0.91723,7e-05,9.38202]
[1776374287446,37.99,75136.25,0.0,0.91723,7e-05,9.38202]
[1776374287544,37.99,75131.38,0.0,0.91691,7e-05,9.40852]
[1776374289727,37.99,75131.09,0.0,0.91689,7e-05,9.41004]
[1776374289937,37.99,75131.09,0.0,0.91689,7e-05,9.41004]
[1776374293622,37.99,75130.32,0.0,0.91684,7e-05,9.41395]
[1776374293696,37.99,75130.32,0.0,0.91684,7e-05,9.41395]
[1776374293723,37.99,75130.14,0.0,0.91683,7e-05,9.41485]
[1776374298175,37.99,75130.41,0.0,0.91685,7e-05,9.41307]
[1776374298209,37.99,75130.41,0.0,0.91685,7e-05,9.41307]
[1776374303408,37.99,75127.31,0.0,0.91666,7e-05,9.4294]
[1776374305989,37.99,75127.34,0.0,0.91666,7e-05,9.42915]
[1776374306034,37.98,75127.31,0.0,0.91666,7e-05,9.42912]
[1776374306063,37.98,75127.31,0.0,0.91666,7e-05,9.42912]
[1776374306205,37.98,75127.31,0.0,0.91666,7e-05,9.42912]
[1776374308443,37.98,75134.87,0.0,0.91716,7e-05,9.38776]
[1776374309196,37.98,75134.87,0.0,0.91716,7e-05,9.38776]
[1776374309202,37.98,75134.87,0.0,0.91716,7e-05,9.38776]
[1776374309441,37.98,75134.87,0.0,0.91716,7e-05,9.38776]
[1776374309450,37.98,75135.74,0.0,0.91721,7e-05,9.383]
[1776374314485,37.98,75134.84,0.0,0.91719,7e-05,9.38393]
[1776374318259,37.98,75137.65,0.0,0.91737,7e-05,9.36856]
[1776374318320,37.98,75137.65,0.0,0.91737,7e-05,9.36856]
[1776374318442,37.98,75137.65,0.0,0.91737,7e-05,9.36856]
[1776374318513,37.98,75139.66,0.0,0.9175,7e-05,9.35761]
[1776374320527,37.98,75135.92,0.0,0.91726,7e-05,9.37797]
[1776374321525,37.98,75135.92,0.0,0.91726,7e-05,9.37797]
[1776374321700,37.98,75135.92,0.0,0.91726,7e-05,9.37797]
[1776374321943,37.98,75135.92,0.0,0.91726,7e-05,9.37797]
[1776374322006,37.98,75130.5,0.0,0.9169,7e-05,9.40739]
[1776374322541,37.98,75116.28,0.0,0.91597,7e-05,9.48505]
[1776374323547,37.98,75107.95,0.0,0.91542,7e-05,9.5305]
[1776374325562,37.98,75108.99,0.0,0.91549,7e-05,9.52425]
[1776374326569,37.98,75116.87,0.0,0.91602,7e-05,9.48083]
[1776374327548,37.98,75116.87,0.0,0.91602,7e-05,9.48083]
[1776374327610,37.98,75116.87,0.0,0.91602,7e-05,9.48083]
[1776374327693,37.98,75116.87,0.0,0.91602,7e-05,9.48083]
[1776374327703,37.98,75120.14,0.0,0.91624,7e-05,9.46276]
[1776374330598,37.98,75125.07,0.0,0.91657,7e-05,9.43536]
[1776374331605,37.98,75129.65,0.0,0.91687,7e-05,9.41025]
[1776374332192,37.98,75129.65,0.0,0.91687,7e-05,9.41025]
[1776374332284,37.98,75129.65,0.0,0.91687,7e-05,9.41025]
[1776374332359,37.98,75129.65,0.0,0.91687,7e-05,9.41025]
[1776374332437,37.98,75129.65,0.0,0.91687,7e-05,9.41025]
[1776374332612,37.98,75132.72,0.0,0.91707,7e-05,9.39344]
[1776374334626,37.98,75136.09,0.0,0.91729,7e-05,9.37498]
[1776374340054,37.98,75136.42,0.0,0.91732,7e-05,9.37309]
[1776374339669,37.98,75117.96,0.0,0.9161,7e-05,9.47379]
[1776374340673,37.98,75108.36,0.0,0.91547,7e-05,9.5262]
[1776374341680,37.98,75100.6,0.0,0.91496,7e-05,9.56854]
[1776374342687,37.98,75097.13,0.0,0.91473,7e-05,9.5873]
[1776374343289,37.98,75097.13,0.0,0.91473,7e-05,9.5873]
[1776374343694,37.98,75096.96,0.0,0.91472,7e-05,9.58788]
[1776374346716,37.97,75100.82,0.0,0.91499,7e-05,9.56556]
[1776374351751,37.97,75106.52,0.0,0.91539,7e-05,9.5326]
[1776374352757,37.97,75112.55,0.0,0.9158,7e-05,9.49925]
[1776374355268,37.97,75114.6,0.0,0.91594,7e-05,9.48753]
[1776374355444,37.97,75114.6,0.0,0.91594,7e-05,9.48753]
[1776374355779,37.97,75116.17,0.0,0.91604,7e-05,9.47871]
[1776374356341,37.97,75116.17,0.0,0.91604,7e-05,9.47871]
[1776374356438,37.97,75116.17,0.0,0.91604,7e-05,9.47871]
[1776374359808,37.97,75123.35,0.0,0.91653,7e-05,9.43859]
[1776374360815,37.97,75129.32,0.0,0.91692,7e-05,9.40584]
[1776374362278,37.97,75131.94,0.0,0.91709,7e-05,9.39145]
[1776374362445,37.97,75131.94,0.0,0.91709,7e-05,9.39145]
[1776374362494,37.97,75131.94,0.0,0.91709,7e-05,9.39145]
[1776374362694,37.97,75131.94,0.0,0.91709,7e-05,9.39145]
[1776374362829,37.97,75132.89,0.0,0.91716,7e-05,9.38618]
[1776374367815,37.97,75129.79,0.0,0.91696,7e-05,9.40272]
[1776374367938,37.97,75129.79,0.0,0.91696,7e-05,9.40272]
[1776374368013,37.97,75129.79,0.0,0.91696,7e-05,9.40272]
[1776374368038,37.97,75127.74,0.0,0.91682,7e-05,9.4138]
[1776374368191,37.97,75127.74,0.0,0.91682,7e-05,9.4138]
[1776374371895,37.96,75119.51,0.0,0.91632,7e-05,9.45436]
[1776374372681,37.96,75119.51,0.0,0.91632,7e-05,9.45436]
[1776374372854,37.96,75119.51,0.0,0.91632,7e-05,9.45436]
[1776374372943,37.96,75119.51,0.0,0.91632,7e-05,9.45436]
[1776374373040,37.96,75122.47,0.0,0.91652,7e-05,9.43804]
[1776374379208,37.96,75124.79,0.0,0.91668,7e-05,9.42465]
[1776374379279,37.96,75124.79,0.0,0.91668,7e-05,9.42465]
[1776374379438,37.96,75124.79,0.0,0.91668,7e-05,9.42465]
[1776374379467,37.96,75124.79,0.0,0.91668,7e-05,9.42441]
[1776374384987,37.96,75122.21,0.0,0.91652,7e-05,9.43791]
[1776374386370,37.96,75121.16,0.0,0.91645,7e-05,9.44353]
[1776374387001,37.96,75120.09,0.0,0.91638,7e-05,9.44924]
[1776374389016,37.96,75114.94,0.0,0.91604,7e-05,9.47713]
[1776374390265,37.96,75115.29,0.0,0.91607,7e-05,9.47505]
[1776374390639,37.96,75115.29,0.0,0.91607,7e-05,9.47505]
[1776374394408,37.96,75113.43,0.0,0.91596,7e-05,9.48449]
[1776374395045,37.96,75113.43,0.0,0.91596,7e-05,9.48449]
[1776374395058,37.96,75107.98,0.0,0.9156,7e-05,9.51417]
[1776374397072,37.96,75099.25,0.0,0.91502,7e-05,9.56141]
[1776374398775,37.95,75097.11,0.0,0.91488,7e-05,9.57286]
[1776374399102,37.95,75095.97,0.0,0.91481,7e-05,9.57879]
[1776374399372,37.95,75095.97,0.0,0.91481,7e-05,9.57879]
[1776374400099,37.95,75092.88,0.0,0.91461,7e-05,9.5958]
[1776374401106,37.95,75089.65,0.0,0.9144,7e-05,9.61287]
[1776374402113,37.95,75086.11,0.0,0.91417,7e-05,9.63199]
[1776374403155,37.95,75083.85,0.0,0.91402,7e-05,9.64403]
[1776374404127,37.95,75082.35,0.0,0.91392,7e-05,9.65231]
[1776374404155,37.95,75082.35,0.0,0.91392,7e-05,9.65231]
[1776374405134,37.95,75078.73,0.0,0.91368,7e-05,9.67186]
[1776374408146,37.95,75073.06,0.0,0.91331,7e-05,9.70173]
[1776374408826,37.95,75073.06,0.0,0.91331,7e-05,9.70173]
[1776374408829,37.95,75068.92,0.0,0.91304,7e-05,9.72411]
[1776374409164,37.95,75060.13,0.0,0.91244,7e-05,9.77289]
[1776374410171,37.94,75042.64,0.0,0.91124,7e-05,9.87006]
[1776374411178,37.94,75034.59,0.0,0.91069,7e-05,9.91494]
[1776374412181,37.94,75034.59,0.0,0.91069,7e-05,9.91494]
[1776374412185,37.94,75032.29,0.0,0.91053,7e-05,9.92764]
[1776374413386,37.94,75032.29,0.0,0.91053,7e-05,9.92764]
[1776374413412,37.94,75031.16,0.0,0.91045,7e-05,9.93378]
[1776374416235,37.94,75027.34,0.0,0.9102,7e-05,9.95458]
[1776374417246,37.94,75027.34,0.0,0.9102,7e-05,9.95458]
[1776374417854,37.94,75027.34,0.0,0.9102,7e-05,9.95458]
[1776374421600,37.94,75025.5,0.0,0.91008,7e-05,9.96367]
[1776374421638,37.94,75025.3,0.0,0.91008,7e-05,9.9642]
[1776374424283,37.93,75017.34,0.0,0.90954,7e-05,10.00706]
[1776374426297,37.93,75013.57,0.0,0.90929,7e-05,10.02693]
[1776374428311,37.93,75009.54,0.0,0.90902,7e-05,10.04862]
[1776374429318,37.93,75003.06,0.0,0.90857,7e-05,10.08477]
[1776374430346,37.93,74993.58,0.0,0.9079,7e-05,10.13787]
[1776374431337,37.93,75001.43,0.0,0.9085,7e-05,10.08919]
[1776374433351,37.93,74993.89,0.0,0.90797,7e-05,10.13091]
[1776374434557,37.93,74993.89,0.0,0.90797,7e-05,10.13091]
[1776374435365,37.92,74987.8,0.0,0.90755,7e-05,10.16439]
[1776374436372,37.92,75002.62,0.0,0.90861,7e-05,10.07984]
[1776374437379,37.92,75011.36,0.0,0.90924,7e-05,10.02989]
[1776374438405,37.92,75011.22,0.0,0.90923,7e-05,10.03001]
[1776374439991,37.92,75011.22,0.0,0.90923,7e-05,10.03001]
[1776374440051,37.92,75001.15,0.0,0.90853,7e-05,10.08642]
[1776374440400,37.92,74999.31,0.0,0.90841,7e-05,10.09604]
[1776374442418,37.91,74994.35,0.0,0.90808,7e-05,10.12248]
[1776374443425,37.91,74988.02,0.0,0.90763,7e-05,10.15781]
[1776374444592,37.91,74988.02,0.0,0.90763,7e-05,10.15781]
[1776374444928,37.91,74988.02,0.0,0.90763,7e-05,10.15781]
[1776374445006,37.91,74978.8,0.0,0.90698,7e-05,10.20952]
[1776374445439,37.91,74974.84,0.0,0.9067,7e-05,10.2314]
[1776374446446,37.91,74969.66,0.0,0.90634,7e-05,10.26019]
[1776374448709,37.89,74969.77,0.0,0.90643,7e-05,10.25302]
[1776374450834,37.88,74968.19,0.0,0.9064,7e-05,10.25484]
[1776374450947,37.88,74968.19,0.0,0.9064,7e-05,10.25484]
[1776374451044,37.88,74968.27,0.0,0.90642,7e-05,10.25374]
[1776374456521,37.87,74968.43,0.0,0.90647,7e-05,10.2496]
[1776374456693,37.87,74968.43,0.0,0.90647,7e-05,10.2496]
[1776374463021,37.86,74969.66,0.0,0.9066,7e-05,10.23877]
[1776374463071,37.86,74969.66,0.0,0.9066,7e-05,10.23877]
[1776374463205,37.86,74969.66,0.0,0.9066,7e-05,10.23877]
[1776374463172,37.86,74967.74,0.0,0.90648,7e-05,10.24841]
[1776374463566,37.86,74968.77,0.0,0.90656,7e-05,10.24256]
[1776374468601,37.85,74964.85,0.0,0.90631,7e-05,10.26167]
[1776374469257,37.85,74964.85,0.0,0.90631,7e-05,10.26167]
[1776374469354,37.85,74964.85,0.0,0.90631,7e-05,10.26167]
[1776374469459,37.85,74964.85,0.0,0.90631,7e-05,10.26167]
[1776374469608,37.85,74961.46,0.0,0.90608,7e-05,10.2803]
[1776374470645,37.85,74940.52,0.0,0.90456,7e-05,10.39915]
[1776374472130,37.85,74940.52,0.0,0.90456,7e-05,10.39915]
[1776374471629,37.85,74934.59,0.0,0.90413,7e-05,10.43311]
[1776374472639,37.83,74925.49,0.0,0.90355,7e-05,10.47857]
[1776374473646,37.82,74926.55,0.0,0.9037,7e-05,10.4661]
[1776374474498,37.82,74926.55,0.0,0.9037,7e-05,10.4661]
[1776374474652,37.81,74914.76,0.0,0.90291,7e-05,10.52775]
[1776374475659,37.79,74905.01,0.0,0.90227,7e-05,10.57694]
[1776374476666,37.77,74904.43,0.0,0.90233,7e-05,10.57256]
[1776374477673,37.76,74907.53,0.0,0.90265,7e-05,10.54709]
[1776374482708,37.74,74904.39,0.0,0.90255,7e-05,10.55523]
[1776374484722,37.73,74900.48,0.0,0.90227,7e-05,10.57639]
[1776374486737,37.72,74904.08,0.0,0.90264,7e-05,10.54758]
[1776374490765,37.71,74891.79,0.0,0.90174,7e-05,10.61727]
[1776374491772,37.7,74889.53,0.0,0.90166,8e-05,10.62198]
[1776374494794,37.67,74886.0,0.0,0.90156,8e-05,10.62888]
[1776374495976,37.67,74886.0,0.0,0.90156,8e-05,10.62888]
[1776374495988,37.67,74866.42,0.0,0.90009,8e-05,10.74225]
[1776374496812,37.67,74860.24,0.0,0.89966,8e-05,10.77503]
[1776374499065,37.66,74857.28,0.0,0.89948,8e-05,10.78871]
[1776374499142,37.65,74856.28,0.0,0.89945,8e-05,10.79076]
[1776374503863,37.61,74849.07,0.0,0.8991,8e-05,10.81723]
[1776374504545,37.61,74849.07,0.0,0.8991,8e-05,10.81723]
[1776374504871,37.61,74845.29,0.0,0.89882,8e-05,10.83832]
[1776374508256,37.61,74847.19,0.0,0.899,8e-05,10.82462]
[1776374508899,37.6,74841.49,0.0,0.89858,8e-05,10.85673]
[1776374513934,37.6,74837.52,0.0,0.89829,8e-05,10.87919]
[1776374514459,37.6,74837.52,0.0,0.89829,8e-05,10.87919]
[1776374518449,37.6,74835.27,0.0,0.89812,8e-05,10.89152]
[1776374519010,37.6,74831.23,0.0,0.89781,8e-05,10.91501]
[1776374519577,37.6,74831.23,0.0,0.89781,8e-05,10.91501]
[1776374519983,37.6,74822.85,0.0,0.89717,8e-05,10.96401]
[1776374522986,37.6,74822.98,0.0,0.89719,8e-05,10.96194]
[1776374523004,37.6,74824.63,0.0,0.89733,8e-05,10.95159]
[1776374526030,37.59,74837.41,0.0,0.89834,8e-05,10.87469]
[1776374527037,37.59,74855.02,0.0,0.8997,8e-05,10.77107]
[1776374528044,37.58,74862.32,0.0,0.9003,8e-05,10.72501]
[1776374529055,37.58,74865.71,0.0,0.90056,8e-05,10.70525]
[1776374530060,37.58,74873.97,0.0,0.90119,8e-05,10.65687]
[1776374532074,37.58,74879.34,0.0,0.9016,8e-05,10.62531]
[1776374533081,37.58,74890.99,0.0,0.90247,7e-05,10.55754]
[1776374534088,37.58,74902.56,0.0,0.90334,7e-05,10.4905]
[1776374535095,37.58,74908.56,0.0,0.90378,7e-05,10.45558]
[1776374539123,37.58,74903.31,0.0,0.9034,7e-05,10.48584]
[1776374542144,37.58,74900.19,0.0,0.90317,7e-05,10.50327]
[1776374545165,37.58,74904.65,0.0,0.90351,7e-05,10.47675]
[1776374546172,37.58,74913.34,0.0,0.90416,7e-05,10.42629]
[1776374548144,37.58,74915.7,0.0,0.90434,7e-05,10.41248]
[1776374548186,37.58,74941.01,0.0,0.90619,7e-05,10.26679]
[1776374549193,37.58,74955.99,0.0,0.90728,7e-05,10.18059]
[1776374550207,37.57,74959.16,0.0,0.90751,7e-05,10.16226]
[1776374551213,37.57,74958.01,0.0,0.90746,7e-05,10.16481]
[1776374551554,37.57,74958.01,0.0,0.90746,7e-05,10.16481]
[1776374552221,37.58,74957.9,0.0,0.90745,7e-05,10.16568]
[1776374555241,37.57,74962.28,0.0,0.90777,7e-05,10.14048]
[1776374557256,37.57,74967.45,0.0,0.90814,7e-05,10.11093]
[1776374558263,37.57,74970.95,0.0,0.90839,7e-05,10.09096]
[1776374560277,37.57,74974.64,0.0,0.90865,7e-05,10.07002]
[1776374560731,37.57,74974.64,0.0,0.90865,7e-05,10.07002]
[1776374562451,37.57,74974.75,0.0,0.90866,7e-05,10.06887]
[1776374566319,37.57,74967.14,0.0,0.90812,7e-05,10.11193]
[1776374567331,37.57,74961.5,0.0,0.90772,7e-05,10.14408]
[1776374569344,37.57,74955.82,0.0,0.90731,7e-05,10.17639]
[1776374573837,37.57,74955.07,0.0,0.90726,7e-05,10.18038]
[1776374573938,37.57,74955.07,0.0,0.90726,7e-05,10.18038]
[1776374573981,37.57,74955.0,0.0,0.90726,7e-05,10.18068]
[1776374579413,37.57,74952.64,0.0,0.9071,7e-05,10.19346]
[1776374582861,37.57,74953.01,0.0,0.90713,7e-05,10.19108]
[1776374582943,37.57,74953.01,0.0,0.90713,7e-05,10.19108]
[1776374582984,37.57,74953.01,0.0,0.90713,7e-05,10.19108]
[1776374583207,37.57,74953.01,0.0,0.90713,7e-05,10.19108]
[1776374583308,37.57,74951.47,0.0,0.90702,7e-05,10.19976]
[1776374586466,37.57,74948.55,0.0,0.90682,7e-05,10.21584]
[1776374589363,37.57,74949.38,0.0,0.90688,7e-05,10.21076]
[1776374589446,37.57,74949.38,0.0,0.90688,7e-05,10.21076]
[1776374592776,37.57,74951.88,0.0,0.90707,7e-05,10.19601]
[1776374592901,37.57,74951.88,0.0,0.90707,7e-05,10.19601]
[1776374592937,37.57,74951.88,0.0,0.90707,7e-05,10.19601]
[1776374593002,37.57,74956.43,0.0,0.9074,7e-05,10.16952]
[1776374593514,37.56,74964.58,0.0,0.90799,7e-05,10.12257]
[1776374594520,37.56,74969.86,0.0,0.90837,7e-05,10.09212]
[1776374596536,37.56,74975.94,0.0,0.90881,7e-05,10.05723]
[1776374598454,37.56,74978.52,0.0,0.909,7e-05,10.04231]
[1776374598503,37.56,74978.52,0.0,0.909,7e-05,10.04231]
[1776374598693,37.56,74978.52,0.0,0.909,7e-05,10.04231]
[1776374598793,37.56,74980.1,0.0,0.90911,7e-05,10.0331]
[1776374600564,37.56,74974.53,0.0,0.90872,7e-05,10.06431]
[1776374602578,37.56,74971.87,0.0,0.90854,7e-05,10.07891]
[1776374604918,37.56,74971.69,0.0,0.90853,7e-05,10.07966]
[1776374604935,37.56,74971.69,0.0,0.90853,7e-05,10.07966]
[1776374605044,37.56,74971.69,0.0,0.90853,7e-05,10.07966]
[1776374605192,37.56,74971.69,0.0,0.90853,7e-05,10.07966]
[1776374605294,37.56,74971.53,0.0,0.90852,7e-05,10.08029]
[1776374609881,37.56,74972.43,0.0,0.9086,7e-05,10.07407]
[1776374609939,37.56,74972.43,0.0,0.9086,7e-05,10.07407]
[1776374610040,37.56,74967.3,0.0,0.90823,7e-05,10.10303]
[1776374611641,37.55,74963.48,0.0,0.908,7e-05,10.12029]
[1776374616676,37.55,74959.42,0.0,0.90772,7e-05,10.14281]
[1776374619792,37.55,74958.09,0.0,0.90762,7e-05,10.15037]
[1776374619936,37.55,74958.09,0.0,0.90762,7e-05,10.15037]
[1776374620003,37.55,74957.61,0.0,0.90759,7e-05,10.15308]
[1776374625313,37.55,74957.62,0.0,0.90759,7e-05,10.15288]
[1776374625432,37.55,74957.3,0.0,0.90757,7e-05,10.15467]
[1776374626442,37.55,74958.05,0.0,0.90762,7e-05,10.15035]
[1776374631781,37.55,74955.43,0.0,0.90743,7e-05,10.16505]
[1776374632788,37.55,74952.59,0.0,0.90723,7e-05,10.18122]
[1776374636309,37.55,74951.55,0.0,0.90716,7e-05,10.18698]
[1776374636440,37.55,74951.44,0.0,0.90715,7e-05,10.18751]
[1776374641851,37.55,74953.57,0.0,0.90731,7e-05,10.17471]
[1776374646078,37.55,74953.36,0.0,0.90731,7e-05,10.17528]
[1776374646195,37.55,74953.36,0.0,0.90731,7e-05,10.17528]
[1776374651921,37.55,74951.31,0.0,0.90717,7e-05,10.18618]
[1776374654451,37.55,74951.09,0.0,0.90716,7e-05,10.18717]
[1776374654690,37.55,74951.09,0.0,0.90716,7e-05,10.18717]
[1776374656957,37.55,74944.36,0.0,0.90667,7e-05,10.2253]
[1776374660168,37.54,74944.27,0.0,0.90667,7e-05,10.22542]
[1776374660200,37.54,74944.27,0.0,0.90667,7e-05,10.22542]
[1776374661992,37.54,74937.04,0.0,0.90615,7e-05,10.2663]
[1776374662999,37.54,74932.09,0.0,0.9058,7e-05,10.29449]
[1776374665014,37.54,74926.67,0.0,0.90541,7e-05,10.32509]
[1776374666021,37.54,74918.88,0.0,0.90483,7e-05,10.36999]
[1776374668038,37.54,74918.8,0.0,0.90483,7e-05,10.37036]
[1776374668778,37.54,74918.8,0.0,0.90483,7e-05,10.37036]
[1776374668937,37.54,74918.8,0.0,0.90483,7e-05,10.37036]
[1776374669043,37.54,74920.33,0.0,0.90494,7e-05,10.3615]
[1776374672064,37.54,74917.44,0.0,0.90476,7e-05,10.37413]
[1776374673897,37.54,74916.77,0.0,0.90471,7e-05,10.37795]
[1776374674082,37.54,74905.95,0.0,0.90391,7e-05,10.44038]
[1776374675089,37.54,74899.05,0.0,0.9034,7e-05,10.48017]
[1776374677405,37.54,74897.95,0.0,0.90332,7e-05,10.48634]
[1776374677475,37.54,74897.79,0.0,0.90332,7e-05,10.48684]
[1776374678200,37.54,74897.79,0.0,0.90332,7e-05,10.48684]
[1776374678231,37.54,74897.1,0.0,0.90327,7e-05,10.49084]
[1776374680128,37.54,74889.54,0.0,0.90271,7e-05,10.53424]
[1776374681135,37.54,74886.28,0.0,0.90247,7e-05,10.55289]
[1776374682093,37.54,74886.28,0.0,0.90247,7e-05,10.55289]
[1776374682141,37.54,74882.98,0.0,0.90222,8e-05,10.57176]
[1776374683220,37.54,74882.98,0.0,0.90222,8e-05,10.57176]
[1776374683281,37.54,74881.55,0.0,0.90212,8e-05,10.57976]
[1776374684156,37.54,74886.93,0.0,0.90253,7e-05,10.54817]
[1776374685165,37.53,74891.83,0.0,0.9029,7e-05,10.51946]
[1776374687145,37.53,74893.31,0.0,0.90301,7e-05,10.51064]
[1776374687179,37.53,74893.72,0.0,0.90304,7e-05,10.50805]
[1776374688281,37.53,74893.72,0.0,0.90304,7e-05,10.50805]
[1776374688374,37.53,74893.93,0.0,0.90306,7e-05,10.50662]
[1776374692223,37.53,74893.61,0.0,0.90305,7e-05,10.50784]
[1776374692282,37.53,74893.61,0.0,0.90305,7e-05,10.50763]
[1776374698259,37.53,74889.89,0.0,0.90279,7e-05,10.52795]
[1776374700273,37.53,74886.24,0.0,0.90252,7e-05,10.54866]
[1776374701292,37.53,74870.48,0.0,0.90134,8e-05,10.64009]
[1776374702295,37.53,74859.13,0.0,0.90048,8e-05,10.70634]
[1776374703302,37.53,74852.22,0.0,0.89995,8e-05,10.74662]
[1776374704309,37.53,74850.81,0.0,0.89984,8e-05,10.75469]
[1776374705316,37.53,74847.64,0.0,0.8996,8e-05,10.773]
[1776374707330,37.52,74859.18,0.0,0.90049,8e-05,10.70494]
[1776374708337,37.52,74864.4,0.0,0.90089,8e-05,10.67419]
[1776374709344,37.52,74868.14,0.0,0.90118,8e-05,10.65218]
[1776374710351,37.52,74874.52,0.0,0.90166,8e-05,10.61486]
[1776374711358,37.52,74878.66,0.0,0.90198,8e-05,10.59034]
[1776374712365,37.52,74884.11,0.0,0.9024,8e-05,10.55828]
[1776374713372,37.52,74897.55,0.0,0.9034,7e-05,10.47996]
[1776374714379,37.52,74907.02,0.0,0.90411,7e-05,10.42452]
[1776374715388,37.52,74908.04,0.0,0.9042,7e-05,10.41811]
[1776374716395,37.52,74912.1,0.0,0.9045,7e-05,10.39423]
[1776374717402,37.52,74916.81,0.0,0.90485,7e-05,10.36662]
[1776374718413,37.52,74919.9,0.0,0.90509,7e-05,10.34842]
[1776374721433,37.51,74921.99,0.0,0.90525,7e-05,10.3354]
[1776374722210,37.51,74921.99,0.0,0.90525,7e-05,10.3354]
[1776374722440,37.51,74922.43,0.0,0.90529,7e-05,10.33254]
[1776374724200,37.51,74922.77,0.0,0.90532,7e-05,10.33028]
[1776374724458,37.51,74917.44,0.0,0.90493,7e-05,10.3607]
[1776374726472,37.51,74913.37,0.0,0.90463,7e-05,10.38418]
[1776374730451,37.51,74912.46,0.0,0.90456,7e-05,10.38926]
[1776374730697,37.51,74912.75,0.0,0.90459,7e-05,10.38753]
[1776374736541,37.51,74924.84,0.0,0.90551,7e-05,10.31354]
[1776374737549,37.51,74929.71,0.0,0.90587,7e-05,10.28522]
[1776374739608,37.51,74930.11,0.0,0.9059,7e-05,10.28267]
[1776374739705,37.51,74930.11,0.0,0.9059,7e-05,10.28267]
[1776374746281,37.51,74929.99,0.0,0.90591,7e-05,10.28195]
[1776374746440,37.51,74929.99,0.0,0.90591,7e-05,10.28195]
[1776374746501,37.51,74929.99,0.0,0.90592,7e-05,10.28149]
[1776374751648,37.51,74925.09,0.0,0.90556,7e-05,10.30998]
[1776374753662,37.51,74919.99,0.0,0.90518,7e-05,10.33951]
[1776374756873,37.51,74917.26,0.0,0.90498,7e-05,10.35531]
[1776374756940,37.51,74917.26,0.0,0.90498,7e-05,10.35531]
[1776374760711,37.51,74923.52,0.0,0.90543,7e-05,10.31946]
[1776374761718,37.51,74928.33,0.0,0.90579,7e-05,10.29185]
[1776374765481,37.51,74930.67,0.0,0.90595,7e-05,10.27863]
[1776374765703,37.51,74930.74,0.0,0.90596,7e-05,10.27848]
[1776374766165,37.51,74930.74,0.0,0.90596,7e-05,10.27848]
[1776374766190,37.51,74930.74,0.0,0.90596,7e-05,10.27848]
[1776374766266,37.51,74931.57,0.0,0.90602,7e-05,10.27371]
[1776374769774,37.51,74936.46,0.0,0.90637,7e-05,10.24618]
[1776374770781,37.51,74929.95,0.0,0.90589,7e-05,10.28376]
[1776374771788,37.51,74923.59,0.0,0.90542,7e-05,10.32047]
[1776374774717,37.51,74922.35,0.0,0.90533,7e-05,10.32769]
[1776374774940,37.51,74922.35,0.0,0.90533,7e-05,10.32769]
[1776374776823,37.51,74928.27,0.0,0.90576,7e-05,10.29375]
[1776374782163,37.51,74926.62,0.0,0.90564,7e-05,10.30361]
[1776374782194,37.51,74926.62,0.0,0.90564,7e-05,10.30361]
[1776374782739,37.51,74925.63,0.0,0.90556,7e-05,10.30939]
[1776374782935,37.51,74925.63,0.0,0.90556,7e-05,10.30939]
[1776374782949,37.51,74925.59,0.0,0.90556,7e-05,10.3097]
[1776374786893,37.51,74929.97,0.0,0.90588,7e-05,10.28482]
[1776374787811,37.51,74929.97,0.0,0.90588,7e-05,10.28482]
[1776374787938,37.51,74929.97,0.0,0.90588,7e-05,10.28482]
[1776374792140,37.51,74927.66,0.0,0.9057,7e-05,10.29859]
[1776374792198,37.51,74927.66,0.0,0.9057,7e-05,10.29859]
[1776374792296,37.51,74933.83,0.0,0.90618,7e-05,10.2593]
[1776374793942,37.51,74925.94,0.0,0.9056,7e-05,10.30498]
[1776374794709,37.51,74925.94,0.0,0.9056,7e-05,10.30498]
[1776374794937,37.51,74925.94,0.0,0.9056,7e-05,10.30498]
[1776374795684,37.51,74924.01,0.0,0.90546,7e-05,10.3162]
[1776374795936,37.51,74924.01,0.0,0.90546,7e-05,10.3162]
[1776374795956,37.51,74920.98,0.0,0.90523,7e-05,10.33375]
[1776374801127,37.52,74919.39,0.0,0.90512,7e-05,10.34311]
[1776374801195,37.52,74919.39,0.0,0.90512,7e-05,10.34311]
[1776374804017,37.52,74926.39,0.0,0.90562,7e-05,10.3031]
[1776374805023,37.52,74934.76,0.0,0.90624,7e-05,10.25474]
[1776374806030,37.52,74941.38,0.0,0.90672,7e-05,10.21659]
[1776374808024,37.51,74944.56,0.0,0.90695,7e-05,10.19826]
[1776374808197,37.51,74944.56,0.0,0.90695,7e-05,10.19826]
[1776374809946,37.51,74944.88,0.0,0.90698,7e-05,10.19628]
[1776374810202,37.51,74944.88,0.0,0.90698,7e-05,10.19628]
[1776374810274,37.51,74944.88,0.0,0.90698,7e-05,10.1962]
[1776374816070,37.51,74944.69,0.0,0.90697,7e-05,10.19689]
[1776374816196,37.51,74944.69,0.0,0.90697,7e-05,10.19689]
[1776374820041,37.51,74945.83,0.0,0.90706,7e-05,10.19007]
[1776374820197,37.51,74945.83,0.0,0.90706,7e-05,10.19007]
[1776374822155,37.51,74944.68,0.0,0.90698,7e-05,10.19652]
[1776374822196,37.51,74944.68,0.0,0.90698,7e-05,10.19652]
[1776374822221,37.51,74941.74,0.0,0.90676,7e-05,10.21329]
[1776374824165,37.51,74929.15,0.0,0.90585,7e-05,10.28572]
[1776374825173,37.51,74927.41,0.0,0.90572,7e-05,10.29587]
[1776374826102,37.51,74927.41,0.0,0.90572,7e-05,10.29587]
[1776374826194,37.51,74927.41,0.0,0.90572,7e-05,10.29587]
[1776374829535,37.51,74922.77,0.0,0.90537,7e-05,10.32295]
[1776374829697,37.51,74921.92,0.0,0.90531,7e-05,10.32801]
[1776374829787,37.51,74921.92,0.0,0.90531,7e-05,10.32801]
[1776374829937,37.51,74921.92,0.0,0.90531,7e-05,10.32801]
[1776374830208,37.51,74921.54,0.0,0.90528,7e-05,10.3302]
[1776374832223,37.51,74916.41,0.0,0.9049,7e-05,10.3599]
[1776374836250,37.51,74911.36,0.0,0.90453,7e-05,10.38906]
[1776374837737,37.51,74912.1,0.0,0.90458,7e-05,10.38477]
[1776374837937,37.51,74912.1,0.0,0.90458,7e-05,10.38477]
[1776374841286,37.51,74920.69,0.0,0.90522,7e-05,10.33518]
[1776374843300,37.51,74924.26,0.0,0.90549,7e-05,10.31406]
[1776374844307,37.51,74948.5,0.0,0.90725,7e-05,10.17463]
[1776374845314,37.51,74958.0,0.0,0.90794,7e-05,10.12026]
[1776374846321,37.51,74957.84,0.0,0.90792,7e-05,10.12121]
[1776374850019,37.51,74955.87,0.0,0.90778,7e-05,10.1325]
[1776374850036,37.51,74955.87,0.0,0.90778,7e-05,10.1325]
[1776374850846,37.51,74955.68,0.0,0.90777,7e-05,10.1336]
[1776374850936,37.51,74955.68,0.0,0.90777,7e-05,10.1336]
[1776374850942,37.51,74955.68,0.0,0.90777,7e-05,10.1336]
[1776374855384,37.51,74951.17,0.0,0.90748,7e-05,10.15543]
[1776374855859,37.51,74951.17,0.0,0.90748,7e-05,10.15543]
[1776374855943,37.51,74951.17,0.0,0.90748,7e-05,10.15543]
[1776374859346,37.51,74955.1,0.0,0.90776,7e-05,10.13286]
[1776374859438,37.51,74955.1,0.0,0.90776,7e-05,10.13286]
[1776374859734,37.51,74955.2,0.0,0.90777,7e-05,10.13227]
[1776374859940,37.51,74955.2,0.0,0.90777,7e-05,10.13227]
[1776374860419,37.51,74955.25,0.0,0.90777,7e-05,10.13197]
[1776374865453,37.51,74955.45,0.0,0.90779,7e-05,10.13074]
[1776374870791,37.51,74955.16,0.0,0.90777,7e-05,10.1323]
[1776374870940,37.51,74955.16,0.0,0.90777,7e-05,10.1323]
[1776374877538,37.51,74954.98,0.0,0.90776,7e-05,10.1331]
[1776374878084,37.51,74954.98,0.0,0.90776,7e-05,10.1331]
[1776374878171,37.51,74954.98,0.0,0.90776,7e-05,10.1331]
[1776374878195,37.51,74954.98,0.0,0.90776,7e-05,10.1331]
[1776374878545,37.51,74955.09,0.0,0.90776,7e-05,10.13244]
[1776374882573,37.51,74945.31,0.0,0.90706,7e-05,10.18828]
[1776374883580,37.51,74936.86,0.0,0.90644,7e-05,10.23706]
[1776374884587,37.51,74937.34,0.0,0.90648,7e-05,10.23454]
[1776374885054,37.51,74937.34,0.0,0.90648,7e-05,10.23454]
[1776374885197,37.51,74937.34,0.0,0.90648,7e-05,10.23454]
[1776374885766,37.51,74936.66,0.0,0.90642,7e-05,10.23861]
[1776374885940,37.51,74936.66,0.0,0.90642,7e-05,10.23861]
[1776374886601,37.51,74936.64,0.0,0.90642,7e-05,10.2389]
[1776374889628,37.51,74927.18,0.0,0.90572,7e-05,10.29377]
[1776374890635,37.51,74922.27,0.0,0.90536,7e-05,10.32221]
[1776374891642,37.51,74920.06,0.0,0.9052,7e-05,10.33469]
[1776374892649,37.51,74914.33,0.0,0.90478,7e-05,10.36778]
[1776374894663,37.51,74908.75,0.0,0.90437,7e-05,10.40002]
[1776374895846,37.51,74910.08,0.0,0.90447,7e-05,10.39231]
[1776374895943,37.51,74910.08,0.0,0.90447,7e-05,10.39231]
[1776374900707,37.51,74914.41,0.0,0.90479,7e-05,10.36704]
[1776374901452,37.51,74914.41,0.0,0.90479,7e-05,10.36704]
[1776374901700,37.51,74914.41,0.0,0.90479,7e-05,10.36704]
[1776374901864,37.51,74915.33,0.0,0.90486,7e-05,10.36172]
[1776374901947,37.51,74915.33,0.0,0.90486,7e-05,10.36172]
[1776374902730,37.51,74914.91,0.0,0.90483,7e-05,10.36414]
[1776374906046,37.51,74914.92,0.0,0.90483,7e-05,10.36406]
[1776374906194,37.51,74914.92,0.0,0.90483,7e-05,10.36406]
[1776374911010,37.51,74914.07,0.0,0.90477,7e-05,10.36891]
[1776374911207,37.51,74914.07,0.0,0.90477,7e-05,10.36891]
[1776374911722,37.51,74914.07,0.0,0.90477,7e-05,10.36891]
[1776374911276,37.51,74910.58,0.0,0.90454,7e-05,10.38509]
[1776374911939,37.51,74910.58,0.0,0.90454,7e-05,10.38509]
[1776374912037,37.51,74913.53,0.0,0.90476,7e-05,10.368]
[1776374914806,37.51,74920.08,0.0,0.90525,7e-05,10.32983]
[1776374916611,37.51,74920.08,0.0,0.90525,7e-05,10.32983]
[1776374916697,37.51,74920.08,0.0,0.90525,7e-05,10.32983]
[1776374916665,37.51,74926.75,0.0,0.90574,7e-05,10.2911]
[1776374920741,37.51,74928.16,0.0,0.90584,7e-05,10.28272]
[1776374919841,37.51,74920.43,0.0,0.90528,7e-05,10.32683]
[1776374920940,37.51,74920.43,0.0,0.90528,7e-05,10.32683]
[1776374921544,37.51,74920.43,0.0,0.90528,7e-05,10.32683]
[1776374921700,37.51,74920.43,0.0,0.90528,7e-05,10.32683]
[1776374921645,37.51,74916.58,0.0,0.905,7e-05,10.34906]
[1776374924967,37.51,74919.0,0.0,0.90518,7e-05,10.33509]
[1776374925201,37.51,74919.0,0.0,0.90518,7e-05,10.33509]
[1776374925300,37.51,74924.61,0.0,0.90559,7e-05,10.30245]
[1776374925882,37.51,74932.18,0.0,0.90615,7e-05,10.25863]
[1776374930917,37.51,74931.78,0.0,0.90613,7e-05,10.25985]
[1776374934953,37.5,74935.8,0.0,0.90644,7e-05,10.2359]
[1776374937175,37.5,74937.36,0.0,0.90655,7e-05,10.22677]
[1776374937193,37.5,74937.36,0.0,0.90655,7e-05,10.22677]
[1776374937981,37.5,74938.71,0.0,0.90665,7e-05,10.21886]
[1776374938193,37.5,74938.71,0.0,0.90665,7e-05,10.21886]
[1776374938255,37.5,74939.39,0.0,0.9067,7e-05,10.21481]
[1776374941752,37.5,74940.8,0.0,0.90681,7e-05,10.20658]
[1776374941941,37.5,74940.04,0.0,0.90676,7e-05,10.21068]
[1776374946357,37.5,74937.5,0.0,0.90658,7e-05,10.22473]
[1776374946437,37.5,74937.5,0.0,0.90658,7e-05,10.22473]
[1776374946964,37.5,74935.59,0.0,0.90644,7e-05,10.23554]
[1776374947189,37.5,74935.59,0.0,0.90644,7e-05,10.23554]
[1776374947289,37.5,74935.28,0.0,0.90642,7e-05,10.23716]
[1776374951665,37.5,74936.44,0.0,0.90651,7e-05,10.23003]
[1776374951693,37.5,74936.44,0.0,0.90651,7e-05,10.23003]
[1776374957737,37.5,74937.03,0.0,0.90656,7e-05,10.22596]
[1776374957739,37.5,74937.03,0.0,0.90657,7e-05,10.2257]
[1776374957938,37.5,74937.03,0.0,0.90657,7e-05,10.2257]
[1776374958708,37.5,74937.03,0.0,0.90657,7e-05,10.2257]
[1776374958942,37.5,74936.44,0.0,0.90652,7e-05,10.22895]
[1776374961531,37.5,74937.28,0.0,0.90659,7e-05,10.22388]
[1776374961695,37.5,74937.28,0.0,0.90659,7e-05,10.22388]
[1776374961540,37.5,74936.63,0.0,0.90654,7e-05,10.22749]
[1776374966306,37.5,74938.57,0.0,0.90669,7e-05,10.21586]
[1776374966441,37.5,74938.57,0.0,0.90669,7e-05,10.21586]
[1776374966539,37.5,74944.68,0.0,0.90713,7e-05,10.18072]
[1776374970820,37.5,74945.06,0.0,0.90716,7e-05,10.17834]
[1776374970937,37.5,74945.06,0.0,0.90716,7e-05,10.17834]
[1776374971210,37.49,74945.68,0.0,0.90724,7e-05,10.1708]
[1776374973368,37.49,74945.08,0.0,0.9072,7e-05,10.17419]
[1776374973439,37.49,74945.08,0.0,0.9072,7e-05,10.17419]
[1776374981281,37.49,74941.61,0.0,0.90696,7e-05,10.19341]
[1776374982606,37.49,74941.61,0.0,0.90696,7e-05,10.19341]
[1776374982690,37.49,74941.61,0.0,0.90696,7e-05,10.19341]
[1776374983890,37.49,74940.96,0.0,0.90691,7e-05,10.19696]
[1776374983941,37.49,74940.96,0.0,0.90691,7e-05,10.19696]
[1776374984302,37.49,74940.99,0.0,0.90691,7e-05,10.19669]
[1776374989196,37.49,74941.05,0.0,0.90692,7e-05,10.19598]
[1776374989437,37.49,74941.05,0.0,0.90692,7e-05,10.19598]
[1776374992235,37.49,74939.24,0.0,0.90679,7e-05,10.20606]
[1776374992435,37.49,74939.24,0.0,0.90679,7e-05,10.20606]
[1776374992537,37.49,74937.51,0.0,0.90667,7e-05,10.21587]
[1776374995694,37.49,74938.35,0.0,0.90673,7e-05,10.21081]
[1776374995937,37.49,74938.39,0.0,0.90674,7e-05,10.21046]
[1776375002430,37.49,74933.4,0.0,0.90638,7e-05,10.23841]
[1776375003438,37.49,74928.88,0.0,0.90606,7e-05,10.26422]
[1776375004817,37.49,74928.88,0.0,0.90606,7e-05,10.26422]
[1776375004947,37.49,74927.75,0.0,0.90598,7e-05,10.27051]
[1776375005452,37.49,74915.24,0.0,0.90506,7e-05,10.34237]
[1776375006459,37.49,74908.14,0.0,0.90454,7e-05,10.38339]
[1776375008473,37.49,74905.09,0.0,0.90431,7e-05,10.40092]
[1776375011496,37.49,74899.01,0.0,0.90387,7e-05,10.43587]
[1776375015525,37.49,74894.34,0.0,0.90352,7e-05,10.46242]
[1776375016531,37.49,74889.53,0.0,0.90317,7e-05,10.49014]
[1776375016956,37.49,74889.53,0.0,0.90317,7e-05,10.49014]
[1776375018195,37.48,74888.3,0.0,0.90308,7e-05,10.49707]
[1776375022573,37.48,74882.84,0.0,0.90268,8e-05,10.52764]
[1776375023757,37.48,74882.84,0.0,0.90268,8e-05,10.52764]
[1776375023798,37.48,74880.89,0.0,0.90254,8e-05,10.53873]
[1776375023948,37.48,74880.89,0.0,0.90254,8e-05,10.53873]
[1776375024587,37.48,74875.17,0.0,0.90211,8e-05,10.57175]
[1776375026601,37.48,74870.9,0.0,0.9018,8e-05,10.59597]
[1776375027225,37.48,74870.9,0.0,0.9018,8e-05,10.59597]
[1776375028197,37.48,74872.52,0.0,0.90193,8e-05,10.58618]
[1776375029642,37.48,74860.04,0.0,0.90099,8e-05,10.65833]
[1776375030649,37.48,74861.18,0.0,0.90108,8e-05,10.65123]
[1776375031656,37.48,74866.14,0.0,0.9015,8e-05,10.61787]
[1776375032712,37.48,74871.45,0.0,0.9019,8e-05,10.58653]
[1776375032936,37.48,74871.45,0.0,0.9019,8e-05,10.58653]
[1776375034677,37.47,74879.14,0.0,0.90249,8e-05,10.54108]
[1776375036691,37.47,74892.84,0.0,0.90352,7e-05,10.461]
[1776375037698,37.47,74888.0,0.0,0.90316,7e-05,10.48894]
[1776375039966,37.47,74886.42,0.0,0.90305,7e-05,10.49779]
[1776375040221,37.47,74886.42,0.0,0.90305,7e-05,10.49779]
[1776375040719,37.47,74884.88,0.0,0.90293,7e-05,10.50654]
[1776375042733,37.47,74890.6,0.0,0.90337,7e-05,10.47293]
[1776375043741,37.47,74895.04,0.0,0.9037,7e-05,10.44697]
[1776375045745,37.47,74897.68,0.0,0.9039,7e-05,10.43152]
[1776375045755,37.47,74903.16,0.0,0.90431,7e-05,10.39969]
[1776375045937,37.47,74903.16,0.0,0.90431,7e-05,10.39969]
[1776375048776,37.47,74905.99,0.0,0.90452,7e-05,10.38286]
[1776375053811,37.46,74902.63,0.0,0.9043,7e-05,10.40054]
[1776375056831,37.46,74906.42,0.0,0.90459,7e-05,10.3775]
[1776375058846,37.46,74910.21,0.0,0.90487,7e-05,10.35524]
[1776375062874,37.46,74917.11,0.0,0.90539,7e-05,10.31522]
[1776375063389,37.46,74917.11,0.0,0.90539,7e-05,10.31522]
[1776375063441,37.46,74917.11,0.0,0.90539,7e-05,10.31522]
[1776375063881,37.46,74921.35,0.0,0.9057,7e-05,10.2905]
[1776375067909,37.46,74924.09,0.0,0.90591,7e-05,10.27364]
[1776375069169,37.46,74924.09,0.0,0.90591,7e-05,10.27364]
[1776375069198,37.46,74924.09,0.0,0.90591,7e-05,10.27364]
[1776375069229,37.46,74924.02,0.0,0.90591,7e-05,10.27385]
[1776375074958,37.45,74919.78,0.0,0.90562,7e-05,10.29709]
[1776375075964,37.45,74914.04,0.0,0.9052,7e-05,10.32996]
[1776375078986,37.45,74909.12,0.0,0.90485,7e-05,10.35748]
[1776375082008,37.45,74901.68,0.0,0.9043,7e-05,10.40024]
[1776375083014,37.45,74894.16,0.0,0.90374,7e-05,10.44379]
[1776375086746,37.45,74894.2,0.0,0.90374,7e-05,10.44339]
[1776375086783,37.45,74892.57,0.0,0.90362,7e-05,10.45276]
[1776375086942,37.45,74892.57,0.0,0.90362,7e-05,10.45276]
[1776375089056,37.45,74897.57,0.0,0.904,7e-05,10.42352]
[1776375090367,37.45,74897.57,0.0,0.904,7e-05,10.42352]
[1776375090877,37.45,74893.45,0.0,0.90369,7e-05,10.44735]
[1776375091070,37.45,74890.16,0.0,0.90348,7e-05,10.46239]
[1776375092192,37.45,74890.16,0.0,0.90348,7e-05,10.46239]
[1776375093415,37.45,74889.54,0.0,0.90344,7e-05,10.46587]
[1776375093447,37.45,74889.54,0.0,0.90344,7e-05,10.46587]
[1776375093544,37.45,74897.07,0.0,0.904,7e-05,10.42209]
[1776375095098,37.45,74900.46,0.0,0.90425,7e-05,10.40238]
[1776375099514,37.45,74897.02,0.0,0.904,7e-05,10.42226]
[1776375099696,37.45,74897.02,0.0,0.904,7e-05,10.42226]
[1776375102765,37.45,74897.16,0.0,0.90401,7e-05,10.42132]
[1776375102942,37.45,74894.95,0.0,0.90384,7e-05,10.43408]
[1776375103349,37.45,74894.95,0.0,0.90384,7e-05,10.43408]
[1776375103437,37.45,74894.95,0.0,0.90384,7e-05,10.43408]
[1776375105168,37.45,74903.02,0.0,0.90445,7e-05,10.38716]
[1776375106757,37.45,74903.02,0.0,0.90445,7e-05,10.38716]
[1776375106941,37.45,74903.02,0.0,0.90445,7e-05,10.38716]
[1776375106791,37.45,74909.73,0.0,0.90494,7e-05,10.34837]
[1776375107085,37.45,74909.73,0.0,0.90494,7e-05,10.34837]
[1776375107200,37.45,74909.73,0.0,0.90494,7e-05,10.34837]
[1776375113745,37.45,74910.95,0.0,0.90503,7e-05,10.34164]
[1776375113943,37.45,74910.95,0.0,0.90503,7e-05,10.34164]
[1776375113791,37.45,74909.67,0.0,0.90493,7e-05,10.34913]
[1776375114123,37.45,74909.67,0.0,0.90493,7e-05,10.34913]
[1776375114191,37.45,74909.67,0.0,0.90493,7e-05,10.34913]
[1776375118321,37.45,74910.95,0.0,0.90502,7e-05,10.34188]
[1776375118439,37.45,74910.95,0.0,0.90502,7e-05,10.34188]
[1776375118719,37.45,74910.95,0.0,0.90502,7e-05,10.34188]
[1776375118937,37.45,74910.95,0.0,0.90502,7e-05,10.34188]
[1776375118941,37.45,74912.2,0.0,0.90512,7e-05,10.33435]
[1776375121282,37.45,74919.67,0.0,0.90568,7e-05,10.29036]
[1776375124973,37.45,74920.05,0.0,0.90571,7e-05,10.28837]
[1776375125285,37.45,74918.92,0.0,0.90562,7e-05,10.29498]
[1776375125310,37.45,74930.86,0.0,0.90649,7e-05,10.22632]
[1776375126317,37.45,74940.42,0.0,0.90719,7e-05,10.17125]
[1776375127323,37.45,74941.75,0.0,0.90729,7e-05,10.16354]
[1776375132060,37.45,74938.62,0.0,0.90706,7e-05,10.18119]
[1776375132198,37.45,74938.62,0.0,0.90706,7e-05,10.18119]
[1776375134373,37.45,74944.01,0.0,0.90746,7e-05,10.15001]
[1776375135380,37.45,74949.51,0.0,0.90786,7e-05,10.11846]
[1776375139081,37.45,74952.7,0.0,0.90809,7e-05,10.09993]
[1776375139189,37.45,74952.7,0.0,0.90809,7e-05,10.09993]
[1776375139656,37.45,74951.39,0.0,0.908,7e-05,10.10713]
[1776375140335,37.45,74951.39,0.0,0.908,7e-05,10.10713]
[1776375140441,37.45,74951.39,0.0,0.908,7e-05,10.10713]
[1776375146457,37.44,74954.94,0.0,0.90828,7e-05,10.08508]
[1776375152501,37.44,74951.97,0.0,0.9081,7e-05,10.09741]
[1776375153507,37.44,74946.39,0.0,0.9077,7e-05,10.12937]
[1776375155645,37.44,74943.62,0.0,0.9075,7e-05,10.14521]
[1776375155707,37.44,74943.62,0.0,0.9075,7e-05,10.14521]
[1776375155857,37.44,74946.7,0.0,0.90773,7e-05,10.1272]
[1776375157118,37.44,74949.93,0.0,0.90796,7e-05,10.10836]
[1776375157191,37.44,74949.93,0.0,0.90796,7e-05,10.10836]
[1776375159549,37.44,74945.21,0.0,0.90763,7e-05,10.13508]
[1776375160497,37.44,74945.21,0.0,0.90763,7e-05,10.13508]
[1776375160698,37.44,74945.21,0.0,0.90763,7e-05,10.13508]
[1776375160934,37.44,74945.21,0.0,0.90763,7e-05,10.13508]
[1776375160992,37.44,74944.57,0.0,0.90759,7e-05,10.13837]
[1776375161192,37.44,74944.57,0.0,0.90759,7e-05,10.13837]
[1776375165844,37.43,74939.38,0.0,0.90722,7e-05,10.16702]
[1776375165937,37.43,74939.38,0.0,0.90722,7e-05,10.16702]
[1776375165876,37.43,74939.35,0.0,0.90723,7e-05,10.16681]
[1776375166213,37.43,74939.35,0.0,0.90723,7e-05,10.16681]
[1776375166437,37.43,74939.35,0.0,0.90723,7e-05,10.16681]
[1776375166604,37.43,74940.71,0.0,0.90733,7e-05,10.15894]
[1776375170343,37.43,74940.86,0.0,0.90734,7e-05,10.15792]
[1776375170442,37.43,74940.86,0.0,0.90734,7e-05,10.15792]
[1776375171596,37.43,74943.75,0.0,0.90755,7e-05,10.1413]
[1776375171689,37.43,74943.75,0.0,0.90755,7e-05,10.1413]
[1776375171790,37.43,74945.5,0.0,0.90768,7e-05,10.13094]
[1776375173735,37.43,74946.22,0.0,0.90773,7e-05,10.12649]
[1776375173943,37.43,74946.22,0.0,0.90773,7e-05,10.12649]
[1776375179694,37.43,74943.36,0.0,0.90755,7e-05,10.14084]
[1776375180702,37.43,74949.64,0.0,0.90801,7e-05,10.10485]
[1776375181403,37.43,74949.64,0.0,0.90801,7e-05,10.10485]
[1776375181443,37.43,74949.64,0.0,0.90801,7e-05,10.10485]
[1776375181708,37.43,74953.2,0.0,0.90827,7e-05,10.08421]
[1776375182501,37.43,74953.2,0.0,0.90827,7e-05,10.08421]
[1776375182694,37.43,74953.2,0.0,0.90827,7e-05,10.08421]
[1776375186679,37.43,74957.62,0.0,0.90858,7e-05,10.059]
[1776375186688,37.43,74957.62,0.0,0.90858,7e-05,10.059]
[1776375186742,37.43,74956.95,0.0,0.90853,7e-05,10.06294]
[1776375187576,37.43,74956.95,0.0,0.90853,7e-05,10.06294]
[1776375187697,37.43,74956.95,0.0,0.90853,7e-05,10.06294]
[1776375193792,37.42,74957.53,0.0,0.90861,7e-05,10.05646]
[1776375198827,37.42,74957.53,0.0,0.90864,7e-05,10.05421]
[1776375203632,37.41,74956.02,0.0,0.90855,7e-05,10.06147]
[1776375203688,37.41,74956.02,0.0,0.90855,7e-05,10.06147]
[1776375203846,37.41,74956.02,0.0,0.90856,7e-05,10.06054]
[1776375204968,37.41,74956.02,0.0,0.90856,7e-05,10.06054]
[1776375205189,37.41,74956.02,0.0,0.90857,7e-05,10.06007]
[1776375211918,37.4,74956.4,0.0,0.90866,7e-05,10.05072]
[1776375215542,37.4,74956.4,0.0,0.90866,7e-05,10.05072]
[1776375215692,37.4,74956.4,0.0,0.90866,7e-05,10.05072]
[1776375215793,37.4,74956.4,0.0,0.90869,7e-05,10.04887]
[1776375216990,37.4,74956.4,0.0,0.90869,7e-05,10.04887]
[1776375217198,37.4,74956.4,0.0,0.9087,7e-05,10.04795]
[1776375224003,37.39,74956.29,0.0,0.90872,7e-05,10.04581]
[1776375230043,37.38,74956.83,0.0,0.9088,7e-05,10.03997]
[1776375235079,37.38,74956.95,0.0,0.90884,7e-05,10.03657]
[1776375237953,37.38,74956.95,0.0,0.90884,7e-05,10.03657]
[1776375238038,37.38,74956.95,0.0,0.90885,7e-05,10.03569]
[1776375238202,37.38,74956.95,0.0,0.90885,7e-05,10.03569]
[1776375239083,37.38,74956.95,0.0,0.90885,7e-05,10.03569]
[1776375238283,37.38,74956.92,0.0,0.90885,7e-05,10.03541]
[1776375239199,37.38,74956.92,0.0,0.90885,7e-05,10.03541]
[1776375243135,37.37,74960.61,0.0,0.90915,7e-05,10.01193]
[1776375244176,37.37,74960.61,0.0,0.90915,7e-05,10.01193]
[1776375244198,37.37,74960.61,0.0,0.90915,7e-05,10.01193]
[1776375245329,37.37,74962.51,0.0,0.90929,7e-05,10.00057]
[1776375245438,37.37,74962.51,0.0,0.90929,7e-05,10.00057]
[1776375245467,37.37,74962.44,0.0,0.90929,7e-05,10.00047]
[1776375251193,37.36,74965.21,0.0,0.90952,7e-05,9.98176]
[1776375252527,37.36,74965.21,0.0,0.90952,7e-05,9.98176]
[1776375252698,37.36,74965.21,0.0,0.90952,7e-05,9.98176]
[1776375256850,37.36,74965.89,0.0,0.90959,7e-05,9.97607]
[1776375256943,37.36,74965.89,0.0,0.90959,7e-05,9.97607]
[1776375257041,37.36,74965.89,0.0,0.90959,7e-05,9.97607]
[1776375257068,37.36,74968.21,0.0,0.90977,7e-05,9.96198]
[1776375257191,37.36,74968.21,0.0,0.90977,7e-05,9.96198]
[1776375257235,37.36,74972.11,0.0,0.91005,7e-05,9.93976]
[1776375262274,37.35,74972.62,0.0,0.9101,7e-05,9.93496]
[1776375267926,37.35,74973.08,0.0,0.91016,7e-05,9.93089]
[1776375267938,37.35,74973.08,0.0,0.91016,7e-05,9.93089]
[1776375267962,37.35,74974.48,0.0,0.91026,7e-05,9.92256]
[1776375270076,37.35,74975.1,0.0,0.91031,7e-05,9.91869]
[1776375270192,37.35,74976.54,0.0,0.91041,7e-05,9.91016]
[1776375275180,37.34,74978.3,0.0,0.91059,7e-05,9.89469]
[1776375275201,37.34,74978.3,0.0,0.91059,7e-05,9.89469]
[1776375276047,37.34,74978.3,0.0,0.91059,7e-05,9.89469]
[1776375275365,37.34,74981.0,0.0,0.91078,7e-05,9.87904]
[1776375276197,37.34,74981.0,0.0,0.91078,7e-05,9.87904]
[1776375278386,37.34,74984.77,0.0,0.91106,7e-05,9.85682]
[1776375279428,37.34,74984.77,0.0,0.91106,7e-05,9.85682]
[1776375279438,37.34,74984.77,0.0,0.91106,7e-05,9.85682]
[1776375279979,37.34,74984.77,0.0,0.91106,7e-05,9.85682]
[1776375280011,37.34,74983.66,0.0,0.91098,7e-05,9.86289]
[1776375280203,37.34,74983.66,0.0,0.91098,7e-05,9.86289]
[1776375284939,37.34,74983.53,0.0,0.91098,7e-05,9.8627]
[1776375285193,37.34,74983.43,0.0,0.91098,7e-05,9.86304]
[1776375288296,37.34,74984.95,0.0,0.91109,7e-05,9.85372]
[1776375288439,37.34,74984.95,0.0,0.91109,7e-05,9.85372]
[1776375291817,37.34,74984.05,0.0,0.91104,7e-05,9.85817]
[1776375291941,37.34,74984.05,0.0,0.91104,7e-05,9.85817]
[1776375292198,37.34,74983.14,0.0,0.91098,7e-05,9.86312]
[1776375292484,37.33,74984.62,0.0,0.91108,7e-05,9.85449]
[1776375295753,37.33,74984.63,0.0,0.91109,7e-05,9.85422]
[1776375295940,37.33,74984.63,0.0,0.91109,7e-05,9.85422]
[1776375299534,37.33,74985.24,0.0,0.91114,7e-05,9.84968]
[1776375299694,37.33,74985.24,0.0,0.91114,7e-05,9.84968]
[1776375299860,37.33,74985.24,0.0,0.91114,7e-05,9.84968]
[1776375299940,37.33,74985.24,0.0,0.91114,7e-05,9.84968]
[1776375300039,37.33,74984.39,0.0,0.91109,7e-05,9.85431]
[1776375301547,37.33,74991.59,0.0,0.9116,7e-05,9.81307]
[1776375302554,37.33,74997.1,0.0,0.91199,7e-05,9.78146]
[1776375305016,37.33,74998.54,0.0,0.91209,7e-05,9.77295]
[1776375305198,37.33,74998.54,0.0,0.9121,7e-05,9.7726]
[1776375309335,37.33,75000.15,0.0,0.91222,7e-05,9.76218]
[1776375309439,37.33,75000.15,0.0,0.91222,7e-05,9.76218]
[1776375309609,37.33,75000.21,0.0,0.91223,7e-05,9.76152]
[1776375314644,37.32,75002.02,0.0,0.91236,7e-05,9.75079]
[1776375315547,37.32,75002.02,0.0,0.91236,7e-05,9.75079]
[1776375315699,37.32,75002.02,0.0,0.91236,7e-05,9.75079]
[1776375319999,37.32,75003.79,0.0,0.91249,7e-05,9.74066]
[1776375320208,37.32,75005.84,0.0,0.91264,7e-05,9.72844]
[1776375321483,37.32,75007.07,0.0,0.91273,7e-05,9.72088]
[1776375321692,37.32,75007.07,0.0,0.91273,7e-05,9.72088]
[1776375321693,37.32,75006.21,0.0,0.91268,7e-05,9.72512]
[1776375325875,37.32,75007.83,0.0,0.91281,7e-05,9.71414]
[1776375325940,37.32,75007.83,0.0,0.91281,7e-05,9.71414]
[1776375328745,37.31,74999.89,0.0,0.91229,7e-05,9.75656]
[1776375330050,37.31,74999.89,0.0,0.91229,7e-05,9.75656]
[1776375330080,37.31,74994.97,0.0,0.91195,7e-05,9.78407]
[1776375330193,37.31,74994.97,0.0,0.91195,7e-05,9.78407]
[1776375331836,37.31,74994.44,0.0,0.91192,7e-05,9.78669]
[1776375331937,37.31,74994.44,0.0,0.91192,7e-05,9.78669]
[1776375332038,37.31,74994.65,0.0,0.91197,7e-05,9.78123]
[1776375337808,37.3,74991.34,0.0,0.91179,7e-05,9.79572]
[1776375338815,37.3,74986.86,0.0,0.91149,7e-05,9.81983]
[1776375339822,37.29,74982.15,0.0,0.91118,7e-05,9.84489]
[1776375342682,37.29,74979.26,0.0,0.91098,7e-05,9.86088]
[1776375342943,37.29,74979.26,0.0,0.91098,7e-05,9.86088]
[1776375343850,37.29,74970.92,0.0,0.9104,7e-05,9.90785]
[1776375347878,37.29,74959.12,0.0,0.90957,7e-05,9.97388]
[1776375348885,37.29,74955.58,0.0,0.90933,7e-05,9.99371]
[1776375350699,37.29,74955.55,0.0,0.90933,7e-05,9.99343]
[1776375350940,37.29,74955.55,0.0,0.90933,7e-05,9.99343]
[1776375351284,37.29,74955.39,0.0,0.90932,7e-05,9.9939]
[1776375351439,37.29,74955.39,0.0,0.90932,7e-05,9.9939]
[1776375351906,37.28,74955.67,0.0,0.90935,7e-05,9.99185]
[1776375355934,37.28,74962.78,0.0,0.90988,7e-05,9.9494]
[1776375357392,37.28,74964.01,0.0,0.90997,7e-05,9.94199]
[1776375357438,37.28,74964.01,0.0,0.90997,7e-05,9.94199]
[1776375358962,37.28,74970.27,0.0,0.91042,7e-05,9.90552]
[1776375359965,37.28,74979.65,0.0,0.91109,7e-05,9.85179]
[1776375360972,37.28,74985.27,0.0,0.91149,7e-05,9.81928]
[1776375362996,37.27,74991.61,0.0,0.91195,7e-05,9.78259]
[1776375366010,37.27,74992.47,0.0,0.91202,7e-05,9.77667]
[1776375367215,37.27,74992.47,0.0,0.91202,7e-05,9.77667]
[1776375367443,37.27,74994.68,0.0,0.91218,7e-05,9.76369]
[1776375367785,37.27,74994.68,0.0,0.91218,7e-05,9.76369]
[1776375367942,37.27,74994.68,0.0,0.91218,7e-05,9.76369]
[1776375368024,37.27,74994.79,0.0,0.91219,7e-05,9.76262]
[1776375371783,37.27,74994.78,0.0,0.91221,7e-05,9.76135]
[1776375371939,37.27,74994.78,0.0,0.91221,7e-05,9.76135]
[1776375375073,37.26,74988.87,0.0,0.91182,7e-05,9.79311]
[1776375376059,37.26,74988.87,0.0,0.91182,7e-05,9.79311]
[1776375376201,37.26,74988.87,0.0,0.91182,7e-05,9.79311]
[1776375376080,37.26,74981.61,0.0,0.91131,7e-05,9.83391]
[1776375378151,37.26,74980.25,0.0,0.91123,7e-05,9.8403]
[1776375378213,37.26,74980.25,0.0,0.91123,7e-05,9.8403]
[1776375378217,37.26,74977.7,0.0,0.91106,7e-05,9.85439]
[1776375379391,37.26,74975.93,0.0,0.91093,7e-05,9.86446]
[1776375379436,37.26,74975.93,0.0,0.91093,7e-05,9.86446]
[1776375382123,37.26,74967.16,0.0,0.91032,7e-05,9.91364]
[1776375382767,37.26,74967.16,0.0,0.91032,7e-05,9.91364]
[1776375382940,37.26,74967.16,0.0,0.91032,7e-05,9.91364]
[1776375383154,37.26,74967.16,0.0,0.91032,7e-05,9.91364]
[1776375383200,37.26,74967.16,0.0,0.91032,7e-05,9.91364]
[1776375383198,37.26,74968.2,0.0,0.9104,7e-05,9.90739]
[1776375385144,37.26,74962.9,0.0,0.91003,7e-05,9.93694]
[1776375388181,37.25,74942.8,0.0,0.90861,7e-05,10.05083]
[1776375388739,37.25,74942.8,0.0,0.90861,7e-05,10.05083]
[1776375389179,37.25,74930.52,0.0,0.90772,7e-05,10.12099]
[1776375390186,37.25,74930.54,0.0,0.90773,7e-05,10.1203]
[1776375391194,37.25,74932.59,0.0,0.90792,7e-05,10.10389]
[1776375391830,37.25,74932.59,0.0,0.90792,7e-05,10.10389]
[1776375395222,37.24,74926.12,0.0,0.90748,7e-05,10.13893]
[1776375398243,37.24,74923.68,0.0,0.90732,7e-05,10.15095]
[1776375401501,37.23,74925.74,0.0,0.90751,7e-05,10.13629]
[1776375401711,37.23,74925.74,0.0,0.90751,7e-05,10.13629]
[1776375402270,37.23,74925.94,0.0,0.90753,7e-05,10.13445]
[1776375402341,37.23,74925.94,0.0,0.90753,7e-05,10.13445]
[1776375402443,37.23,74925.94,0.0,0.90753,7e-05,10.13445]
[1776375406681,37.23,74928.42,0.0,0.90774,7e-05,10.11813]
[1776375406688,37.23,74928.42,0.0,0.90774,7e-05,10.11813]
[1776375408313,37.22,74937.37,0.0,0.90841,7e-05,10.06471]
[1776375409320,37.22,74943.83,0.0,0.90888,7e-05,10.02703]
[1776375411726,37.22,74942.91,0.0,0.90882,7e-05,10.0318]
[1776375411956,37.22,74942.91,0.0,0.90882,7e-05,10.0318]
[1776375414829,37.22,74942.86,0.0,0.90884,7e-05,10.03054]
[1776375414939,37.22,74942.86,0.0,0.90884,7e-05,10.03054]
[1776375415038,37.22,74942.86,0.0,0.90884,7e-05,10.03003]
[1776375416272,37.22,74942.86,0.0,0.90884,7e-05,10.03003]
[1776375416444,37.22,74943.72,0.0,0.90891,7e-05,10.02458]
[1776375422411,37.21,74956.17,0.0,0.90985,7e-05,9.94969]
[1776375423418,37.21,74962.13,0.0,0.91028,7e-05,9.91524]
[1776375427740,37.21,74964.01,0.0,0.91043,7e-05,9.9032]
[1776375427939,37.21,74964.01,0.0,0.91043,7e-05,9.9032]
[1776375432598,37.2,74961.67,0.0,0.91028,7e-05,9.91458]
[1776375432700,37.2,74961.67,0.0,0.91028,7e-05,9.91458]
[1776375432769,37.2,74955.89,0.0,0.90988,7e-05,9.94728]
[1776375434496,37.2,74951.67,0.0,0.90958,7e-05,9.97062]
[1776375435771,37.2,74951.67,0.0,0.90958,7e-05,9.97062]
[1776375435946,37.2,74951.67,0.0,0.90958,7e-05,9.97062]
[1776375436034,37.2,74951.95,0.0,0.90961,7e-05,9.96858]
[1776375440229,37.19,74952.76,0.0,0.90968,7e-05,9.96266]
[1776375440452,37.19,74952.73,0.0,0.90969,7e-05,9.96242]
[1776375445296,37.19,74957.06,0.0,0.91001,7e-05,9.93603]
[1776375445441,37.19,74957.06,0.0,0.91002,7e-05,9.93526]
[1776375445630,37.19,74957.06,0.0,0.91002,7e-05,9.93526]
[1776375445692,37.19,74957.06,0.0,0.91002,7e-05,9.93526]
[1776375445792,37.19,74955.9,0.0,0.90994,7e-05,9.94189]
[1776375451829,37.18,74953.58,0.0,0.9098,7e-05,9.95314]
[1776375451944,37.18,74953.58,0.0,0.9098,7e-05,9.95314]
[1776375452622,37.18,74946.16,0.0,0.90931,7e-05,9.9909]
[1776375455823,37.18,74943.3,0.0,0.90912,7e-05,10.00635]
[1776375455944,37.18,74943.3,0.0,0.90912,7e-05,10.00635]
[1776375460678,37.17,74953.54,0.0,0.90988,7e-05,9.94481]
[1776375462395,37.17,74955.28,0.0,0.91001,7e-05,9.93445]
[1776375462436,37.17,74955.28,0.0,0.91001,7e-05,9.93445]
[1776375465381,37.17,74957.81,0.0,0.91022,7e-05,9.91823]
[1776375465441,37.17,74957.81,0.0,0.91022,7e-05,9.91823]
[1776375465712,37.17,74956.49,0.0,0.91013,7e-05,9.92544]
[1776375473769,37.16,74957.41,0.0,0.91023,7e-05,9.91734]
[1776375477948,37.16,74957.41,0.0,0.91024,7e-05,9.91625]
[1776375481517,37.16,74958.96,0.0,0.91037,7e-05,9.90592]
[1776375481688,37.16,74958.96,0.0,0.91037,7e-05,9.90592]
[1776375481825,37.16,74961.45,0.0,0.91055,7e-05,9.89133]
[1776375485693,37.15,74962.29,0.0,0.91062,7e-05,9.88551]
[1776375485938,37.15,74962.29,0.0,0.91062,7e-05,9.88551]
[1776375491895,37.15,74960.93,0.0,0.91055,7e-05,9.89107]
[1776375494110,37.15,74961.85,0.0,0.91062,7e-05,9.88549]
[1776375494201,37.15,74961.85,0.0,0.91062,7e-05,9.88549]
[1776375494211,37.15,74961.85,0.0,0.91062,7e-05,9.88519]
[1776375494605,37.15,74961.85,0.0,0.91062,7e-05,9.88519]
[1776375494688,37.15,74961.85,0.0,0.91062,7e-05,9.88519]
[1776375497958,37.15,74956.48,0.0,0.91026,7e-05,9.91469]
[1776375498965,37.15,74951.47,0.0,0.9099,7e-05,9.94304]
[1776375501020,37.14,74948.89,0.0,0.90972,7e-05,9.95745]
[1776375501199,37.14,74948.89,0.0,0.90972,7e-05,9.95745]
[1776375501295,37.14,74950.01,0.0,0.90981,7e-05,9.95062]
[1776375501982,37.14,74950.01,0.0,0.90981,7e-05,9.95062]
[1776375502200,37.14,74950.01,0.0,0.90981,7e-05,9.95062]
[1776375508028,37.14,74948.57,0.0,0.90974,7e-05,9.95604]
[1776375510042,37.14,74953.48,0.0,0.9101,7e-05,9.92713]
[1776375512062,37.13,74960.95,0.0,0.91067,7e-05,9.87978]
[1776375513448,37.13,74964.42,0.0,0.91093,7e-05,9.85934]
[1776375513697,37.13,74964.42,0.0,0.91093,7e-05,9.85934]
[1776375513830,37.13,74964.42,0.0,0.91093,7e-05,9.85934]
[1776375513939,37.13,74964.42,0.0,0.91093,7e-05,9.85934]
[1776375514006,37.13,74964.42,0.0,0.91093,7e-05,9.85876]
[1776375516091,37.13,74969.48,0.0,0.9113,7e-05,9.82905]
[1776375521125,37.12,74965.88,0.0,0.91108,7e-05,9.84694]
[1776375522608,37.12,74964.73,0.0,0.911,7e-05,9.85294]
[1776375522688,37.12,74964.73,0.0,0.911,7e-05,9.85294]
[1776375523140,37.12,74964.75,0.0,0.91101,7e-05,9.85225]
[1776375523952,37.12,74964.75,0.0,0.91101,7e-05,9.85225]
[1776375524193,37.12,74964.75,0.0,0.91101,7e-05,9.85225]
[1776375525154,37.12,74957.97,0.0,0.91054,7e-05,9.88983]
[1776375531196,37.11,74956.35,0.0,0.91048,7e-05,9.89526]
[1776375533645,37.11,74955.31,0.0,0.91041,7e-05,9.90059]
[1776375533691,37.11,74955.31,0.0,0.91041,7e-05,9.90059]
[1776375533952,37.11,74955.31,0.0,0.91041,7e-05,9.90059]
[1776375534197,37.11,74955.31,0.0,0.91041,7e-05,9.90059]
[1776375534241,37.11,74955.31,0.0,0.91042,7e-05,9.89994]
[1776375540259,37.1,74954.18,0.0,0.91036,7e-05,9.90445]
[1776375541266,37.1,74962.82,0.0,0.91098,7e-05,9.85468]
[1776375542273,37.1,74966.8,0.0,0.91127,7e-05,9.83129]
[1776375543280,37.1,74967.06,0.0,0.91129,7e-05,9.82922]
[1776375543596,37.1,74967.06,0.0,0.91129,7e-05,9.82922]
[1776375543693,37.1,74967.06,0.0,0.91129,7e-05,9.82922]
[1776375544065,37.1,74967.06,0.0,0.91129,7e-05,9.82922]
[1776375544198,37.1,74967.06,0.0,0.91129,7e-05,9.82922]
[1776375544219,37.1,74967.06,0.0,0.9113,7e-05,9.82868]
[1776375547308,37.1,74971.47,0.0,0.91163,7e-05,9.80188]
[1776375549356,37.1,74972.29,0.0,0.9117,7e-05,9.79668]
[1776375549401,37.09,74972.76,0.0,0.91174,7e-05,9.79349]
[1776375549447,37.09,74972.76,0.0,0.91174,7e-05,9.79349]
[1776375549711,37.09,74972.76,0.0,0.91174,7e-05,9.79349]
[1776375549940,37.09,74972.76,0.0,0.91174,7e-05,9.79349]
[1776375561406,37.08,74974.57,0.0,0.91194,7e-05,9.77679]
[1776375564218,37.08,74974.57,0.0,0.91194,7e-05,9.77679]
[1776375564443,37.08,74974.57,0.0,0.91194,7e-05,9.77679]
[1776375564427,37.08,74974.0,0.0,0.91192,7e-05,9.77862]
[1776375564757,37.08,74974.0,0.0,0.91192,7e-05,9.77862]
[1776375564940,37.08,74974.0,0.0,0.91192,7e-05,9.77862]
[1776375571293,37.07,74972.15,0.0,0.91182,7e-05,9.78676]
[1776375571441,37.07,74972.15,0.0,0.91182,7e-05,9.78676]
[1776375571301,37.07,74971.19,0.0,0.91178,7e-05,9.78786]
[1776375571571,37.07,74971.19,0.0,0.91178,7e-05,9.78786]
[1776375571701,37.07,74971.19,0.0,0.91178,7e-05,9.78786]
[1776375577518,37.06,74970.46,0.0,0.91183,7e-05,9.78433]
[1776375582553,37.05,74970.45,0.0,0.91185,7e-05,9.78202]
[1776375584567,37.05,74966.61,0.0,0.91159,7e-05,9.803]
[1776375586476,37.05,74965.45,0.0,0.91152,7e-05,9.80913]
[1776375586696,37.05,74965.45,0.0,0.91152,7e-05,9.80913]
[1776375586762,37.05,74965.45,0.0,0.91152,7e-05,9.80913]
[1776375586939,37.05,74965.45,0.0,0.91152,7e-05,9.80913]
[1776375587037,37.05,74964.84,0.0,0.91148,7e-05,9.81211]
[1776375592623,37.04,74965.13,0.0,0.91154,7e-05,9.80734]
[1776375596886,37.04,74968.12,0.0,0.91177,7e-05,9.78874]
[1776375596942,37.04,74968.12,0.0,0.91177,7e-05,9.78874]
[1776375597038,37.04,74969.54,0.0,0.91188,7e-05,9.78015]
[1776375597525,37.04,74969.54,0.0,0.91188,7e-05,9.78015]
[1776375597690,37.04,74969.54,0.0,0.91188,7e-05,9.78015]
[1776375600685,37.03,74979.43,0.0,0.91259,7e-05,9.72192]
[1776375601690,37.03,74986.9,0.0,0.91312,7e-05,9.67877]
[1776375603704,37.03,74988.08,0.0,0.91322,7e-05,9.67089]
[1776375604710,37.03,74983.22,0.0,0.91288,7e-05,9.6982]
[1776375605718,37.03,74979.22,0.0,0.91261,7e-05,9.7206]
[1776375607755,37.03,74977.23,0.0,0.91247,7e-05,9.73154]
[1776375607940,37.03,74977.23,0.0,0.91247,7e-05,9.73154]
[1776375607984,37.02,74976.44,0.0,0.91242,7e-05,9.73563]
[1776375609058,37.02,74976.44,0.0,0.91242,7e-05,9.73563]
[1776375609198,37.02,74976.44,0.0,0.91242,7e-05,9.73563]
[1776375615788,37.02,74970.57,0.0,0.91206,7e-05,9.76541]
[1776375621834,37.01,74970.54,0.0,0.91208,7e-05,9.76365]
[1776375627872,37.01,74969.31,0.0,0.91203,7e-05,9.76705]
[1776375631644,37.0,74969.19,0.0,0.91203,7e-05,9.76756]
[1776375631695,37.0,74969.19,0.0,0.91203,7e-05,9.76756]
[1776375632014,37.0,74969.19,0.0,0.91203,7e-05,9.76756]
[1776375632200,37.0,74969.19,0.0,0.91203,7e-05,9.76756]
[1776375632287,37.0,74969.03,0.0,0.91205,7e-05,9.76406]
[1776375633944,37.0,74975.04,0.0,0.91248,7e-05,9.72944]
[1776375634940,37.0,74988.45,0.0,0.91342,7e-05,9.6527]
[1776375635947,37.0,74988.83,0.0,0.91345,7e-05,9.65022]
[1776375637836,37.0,74990.87,0.0,0.9136,7e-05,9.63832]
[1776375637947,37.0,74990.87,0.0,0.9136,7e-05,9.63832]
[1776375637961,36.99,74992.73,0.0,0.91376,7e-05,9.62485]
[1776375638997,36.99,74992.73,0.0,0.91376,7e-05,9.62485]
[1776375639195,36.99,74992.73,0.0,0.91376,7e-05,9.62485]
[1776375646017,36.99,74993.01,0.0,0.91383,7e-05,9.61893]
[1776375652060,36.98,74994.47,0.0,0.91395,7e-05,9.60912]
[1776375656791,36.98,74997.95,0.0,0.91422,7e-05,9.58766]
[1776375656941,36.98,74997.95,0.0,0.91422,7e-05,9.58766]
[1776375657238,36.98,74997.95,0.0,0.91422,7e-05,9.58766]
[1776375657443,36.98,74997.95,0.0,0.91422,7e-05,9.58766]
[1776375657540,36.98,74997.88,0.0,0.91422,7e-05,9.58723]
[1776375659942,36.98,74999.33,0.0,0.91433,7e-05,9.57861]
[1776375660118,36.98,74999.31,0.0,0.91433,7e-05,9.57832]
[1776375664173,36.97,75002.56,0.0,0.91457,7e-05,9.55878]
[1776375664198,36.97,75002.56,0.0,0.91457,7e-05,9.55878]
[1776375664450,36.97,75002.56,0.0,0.91457,7e-05,9.55878]
[1776375664539,36.97,75002.47,0.0,0.91457,7e-05,9.55894]
[1776375664695,36.97,75002.47,0.0,0.91457,7e-05,9.55894]
[1776375670189,36.97,75002.54,0.0,0.9146,7e-05,9.55647]
[1776375672248,36.97,75002.54,0.0,0.9146,7e-05,9.55647]
[1776375672447,36.97,75002.54,0.0,0.9146,7e-05,9.55647]
[1776375672498,36.97,75002.54,0.0,0.9146,7e-05,9.55647]
[1776375672452,36.97,75002.54,0.0,0.9146,7e-05,9.5558]
[1776375672696,36.97,75002.54,0.0,0.9146,7e-05,9.5558]
[1776375676972,36.96,75002.87,0.0,0.91464,7e-05,9.55263]
[1776375677082,36.96,75002.87,0.0,0.91464,7e-05,9.55263]
[1776375677192,36.96,75002.87,0.0,0.91464,7e-05,9.55263]
[1776375677246,36.96,75002.87,0.0,0.91465,7e-05,9.55231]
[1776375679253,36.96,74992.99,0.0,0.91397,7e-05,9.60764]
[1776375681160,36.96,74990.86,0.0,0.91383,7e-05,9.61933]
[1776375681201,36.96,74990.86,0.0,0.91383,7e-05,9.61933]
[1776375681267,36.96,74990.41,0.0,0.9138,7e-05,9.62146]
[1776375682006,36.96,74990.41,0.0,0.9138,7e-05,9.62146]
[1776375682198,36.96,74990.41,0.0,0.9138,7e-05,9.62146]
[1776375684288,36.96,74985.45,0.0,0.91347,7e-05,9.64862]
[1776375686302,36.96,74980.65,0.0,0.91314,7e-05,9.67551]
[1776375687353,36.96,74980.65,0.0,0.91314,7e-05,9.67551]
[1776375687437,36.96,74980.65,0.0,0.91314,7e-05,9.67551]
[1776375687454,36.96,74978.85,0.0,0.91301,7e-05,9.68552]
[1776375687591,36.96,74978.85,0.0,0.91301,7e-05,9.68552]
[1776375687702,36.96,74978.85,0.0,0.91301,7e-05,9.68552]
[1776375693351,36.95,74983.95,0.0,0.91342,7e-05,9.65107]
[1776375694140,36.95,74983.95,0.0,0.91342,7e-05,9.65107]
[1776375694200,36.95,74983.95,0.0,0.91342,7e-05,9.65107]
[1776375694358,36.95,74985.69,0.0,0.91354,7e-05,9.64095]
[1776375694992,36.95,74985.69,0.0,0.91354,7e-05,9.64095]
[1776375695206,36.95,74985.69,0.0,0.91354,7e-05,9.64095]
[1776375696372,36.95,74989.42,0.0,0.91381,7e-05,9.61935]
[1776375697379,36.95,75000.06,0.0,0.91455,7e-05,9.55857]
[1776375698385,36.95,75004.02,0.0,0.91483,7e-05,9.5358]
[1776375698939,36.95,75004.02,0.0,0.91483,7e-05,9.5358]
[1776375699211,36.95,75004.02,0.0,0.91483,7e-05,9.5358]
[1776375699555,36.95,75004.02,0.0,0.91483,7e-05,9.5358]
[1776375699393,36.95,75004.52,0.0,0.91487,7e-05,9.53265]
[1776375699702,36.95,75004.52,0.0,0.91487,7e-05,9.53265]
[1776375705434,36.95,75005.12,0.0,0.91493,7e-05,9.52739]
[1776375707449,36.94,75000.16,0.0,0.9146,7e-05,9.55484]
[1776375708456,36.94,74996.38,0.0,0.91434,7e-05,9.57595]
[1776375710470,36.94,74994.13,0.0,0.91419,7e-05,9.58797]
[1776375710607,36.94,74994.13,0.0,0.91419,7e-05,9.58797]
[1776375710694,36.94,74994.13,0.0,0.91419,7e-05,9.58797]
[1776375711477,36.94,74993.99,0.0,0.91419,7e-05,9.58837]
[1776375711967,36.94,74993.99,0.0,0.91419,7e-05,9.58837]
[1776375712203,36.94,74993.99,0.0,0.91419,7e-05,9.58837]
[1776375718526,36.94,74993.54,0.0,0.91419,7e-05,9.58817]
[1776375721046,36.93,74992.82,0.0,0.91415,7e-05,9.59124]
[1776375721208,36.93,74992.82,0.0,0.91415,7e-05,9.59124]
[1776375721547,36.93,74991.84,0.0,0.91409,7e-05,9.59629]
[1776375722554,36.93,74982.25,0.0,0.91343,7e-05,9.65028]
[1776375723563,36.93,74978.95,0.0,0.9132,7e-05,9.66894]
[1776375724568,36.93,74974.75,0.0,0.9129,7e-05,9.69267]
[1776375726581,36.93,74984.34,0.0,0.91358,7e-05,9.63787]
[1776375727589,36.93,74988.12,0.0,0.91384,7e-05,9.61611]
[1776375727852,36.93,74988.12,0.0,0.91384,7e-05,9.61611]
[1776375727939,36.93,74988.12,0.0,0.91384,7e-05,9.61611]
[1776375731617,36.93,74997.17,0.0,0.91449,7e-05,9.56355]
[1776375733571,36.93,74999.46,0.0,0.91465,7e-05,9.5501]
[1776375733691,36.93,74999.46,0.0,0.91465,7e-05,9.5501]
[1776375733793,36.92,75002.09,0.0,0.91484,7e-05,9.53475]
[1776375735544,36.92,75002.09,0.0,0.91484,7e-05,9.53475]
[1776375735698,36.92,75003.73,0.0,0.91496,7e-05,9.52504]
[1776375740507,36.92,75001.94,0.0,0.91485,7e-05,9.53352]
[1776375740608,36.92,75001.59,0.0,0.91484,7e-05,9.53465]
[1776375740700,36.92,75001.59,0.0,0.91484,7e-05,9.53465]
[1776375741178,36.92,75001.59,0.0,0.91484,7e-05,9.53465]
[1776375741196,36.92,75001.59,0.0,0.91484,7e-05,9.53465]
[1776375741293,36.92,75000.35,0.0,0.91475,7e-05,9.54167]
[1776375747291,36.91,75001.12,0.0,0.91483,7e-05,9.53561]
[1776375747437,36.91,75001.12,0.0,0.91483,7e-05,9.53561]
[1776375747530,36.91,75001.22,0.0,0.91484,7e-05,9.53421]
[1776375747791,36.91,75001.22,0.0,0.91484,7e-05,9.53421]
[1776375747940,36.91,75001.22,0.0,0.91484,7e-05,9.53421]
[1776375753771,36.91,75002.45,0.0,0.91499,7e-05,9.52056]
[1776375756966,36.91,75002.41,0.0,0.91499,7e-05,9.52039]
[1776375757198,36.91,75002.41,0.0,0.91499,7e-05,9.52039]
[1776375757299,36.9,74999.22,0.0,0.91478,7e-05,9.53766]
[1776375757853,36.9,74999.22,0.0,0.91478,7e-05,9.53766]
[1776375757939,36.9,74999.22,0.0,0.91478,7e-05,9.53766]
[1776375763845,36.9,75000.55,0.0,0.91491,7e-05,9.52729]
[1776375766634,36.9,75000.55,0.0,0.91491,7e-05,9.52729]
[1776375766691,36.9,75000.55,0.0,0.91491,7e-05,9.52729]
[1776375767414,36.9,75000.55,0.0,0.91491,7e-05,9.52729]
[1776375767440,36.9,75000.55,0.0,0.91491,7e-05,9.52729]
[1776375767453,36.9,75001.59,0.0,0.91499,7e-05,9.52021]
[1776375772907,36.89,75001.27,0.0,0.915,7e-05,9.51973]
[1776375777942,36.89,75001.89,0.0,0.91506,7e-05,9.51433]
[1776375780253,36.89,75002.0,0.0,0.91508,7e-05,9.51333]
[1776375780439,36.89,75002.0,0.0,0.91508,7e-05,9.51333]
[1776375780537,36.89,75001.88,0.0,0.91507,7e-05,9.51364]
[1776375780964,36.89,74996.09,0.0,0.91468,7e-05,9.54607]
[1776375781971,36.88,74990.37,0.0,0.91429,7e-05,9.57811]
[1776375783129,36.88,74990.37,0.0,0.91429,7e-05,9.57811]
[1776375783210,36.88,74990.37,0.0,0.91429,7e-05,9.57811]
[1776375787006,36.88,74986.98,0.0,0.91408,7e-05,9.595]
[1776375787807,36.88,74986.98,0.0,0.91408,7e-05,9.595]
[1776375787944,36.88,74986.98,0.0,0.91408,7e-05,9.595]
[1776375788014,36.88,74985.5,0.0,0.91398,7e-05,9.60291]
[1776375789463,36.88,74985.5,0.0,0.91398,7e-05,9.60291]
[1776375789688,36.88,74987.34,0.0,0.91412,7e-05,9.59194]
[1776375790028,36.88,74989.95,0.0,0.9143,7e-05,9.57661]
[1776375795557,36.87,74991.92,0.0,0.91446,7e-05,9.56357]
[1776375795658,36.87,74995.5,0.0,0.91472,7e-05,9.54281]
[1776375796070,36.87,74997.9,0.0,0.91489,7e-05,9.52878]
[1776375797010,36.87,74997.9,0.0,0.91489,7e-05,9.52878]
[1776375797194,36.87,74997.9,0.0,0.91489,7e-05,9.52878]
[1776375797287,36.87,75000.54,0.0,0.91507,7e-05,9.51343]
[1776375805133,36.86,75000.7,0.0,0.91512,7e-05,9.50962]
[1776375808178,36.86,74999.98,0.0,0.91508,7e-05,9.513]
[1776375808196,36.86,74999.98,0.0,0.91508,7e-05,9.513]
[1776375812183,36.86,74996.36,0.0,0.91488,7e-05,9.52791]
[1776375813566,36.86,74996.36,0.0,0.91488,7e-05,9.52791]
[1776375813692,36.86,74996.36,0.0,0.91488,7e-05,9.52791]
[1776375813607,36.86,74990.3,0.0,0.91446,7e-05,9.56192]
[1776375815204,36.86,74981.9,0.0,0.91389,7e-05,9.60881]
[1776375816783,36.86,74979.71,0.0,0.91373,7e-05,9.62151]
[1776375816942,36.86,74979.71,0.0,0.91373,7e-05,9.62151]
[1776375818562,36.86,74980.45,0.0,0.91379,7e-05,9.61711]
[1776375818661,36.86,74980.59,0.0,0.9138,7e-05,9.61614]
[1776375819191,36.86,74980.59,0.0,0.9138,7e-05,9.61614]
[1776375819233,36.85,74979.49,0.0,0.91373,7e-05,9.62223]
[1776375824272,36.85,74979.62,0.0,0.91375,7e-05,9.62022]
[1776375824819,36.85,74979.62,0.0,0.91375,7e-05,9.62022]
[1776375824936,36.85,74979.62,0.0,0.91375,7e-05,9.62022]
[1776375830313,36.85,74975.56,0.0,0.9135,7e-05,9.64015]
[1776375830988,36.85,74975.56,0.0,0.9135,7e-05,9.64015]
[1776375831200,36.85,74975.56,0.0,0.9135,7e-05,9.64015]
[1776375831320,36.84,74971.97,0.0,0.91326,7e-05,9.66007]
[1776375833461,36.84,74976.6,0.0,0.9136,7e-05,9.63245]
[1776375834351,36.84,74976.6,0.0,0.9136,7e-05,9.63245]
[1776375834437,36.84,74976.6,0.0,0.9136,7e-05,9.63245]
[1776375834537,36.84,74984.33,0.0,0.91414,7e-05,9.58787]
[1776375835955,36.84,74986.27,0.0,0.91428,7e-05,9.57634]
[1776375836278,36.84,74986.27,0.0,0.91428,7e-05,9.57634]
[1776375836442,36.84,74986.27,0.0,0.91428,7e-05,9.57634]
[1776375836481,36.84,74979.5,0.0,0.91382,7e-05,9.61439]
[1776375838370,36.84,74975.78,0.0,0.91357,7e-05,9.63449]
[1776375841859,36.83,74974.64,0.0,0.91351,7e-05,9.63925]
[1776375841940,36.83,74974.64,0.0,0.91351,7e-05,9.63925]
[1776375843409,36.83,74981.83,0.0,0.91403,7e-05,9.59708]
[1776375844415,36.83,74988.57,0.0,0.9145,7e-05,9.55823]
[1776375845854,36.83,74985.15,0.0,0.91427,7e-05,9.57721]
[1776375845946,36.83,74985.15,0.0,0.91427,7e-05,9.57721]
[1776375847939,36.83,74983.75,0.0,0.91419,7e-05,9.58419]
[1776375848197,36.83,74983.75,0.0,0.91419,7e-05,9.58419]
[1776375848455,36.82,74983.71,0.0,0.91419,7e-05,9.58392]
[1776375851707,36.82,74981.63,0.0,0.91406,7e-05,9.59478]
[1776375851476,36.82,74977.41,0.0,0.91377,7e-05,9.61831]
[1776375851940,36.82,74977.41,0.0,0.91377,7e-05,9.61831]
[1776375852483,36.82,74972.14,0.0,0.91341,7e-05,9.64783]
[1776375854497,36.82,74965.42,0.0,0.91295,7e-05,9.68502]
[1776375856511,36.82,74975.1,0.0,0.91364,7e-05,9.62846]
[1776375856809,36.82,74975.1,0.0,0.91364,7e-05,9.62846]
[1776375856936,36.82,74975.1,0.0,0.91364,7e-05,9.62846]
[1776375859775,36.81,74979.46,0.0,0.91397,7e-05,9.60196]
[1776375859939,36.81,74979.46,0.0,0.91397,7e-05,9.60196]
[1776375860538,36.81,74979.56,0.0,0.91398,7e-05,9.60087]
[1776375863704,36.81,74980.53,0.0,0.91406,7e-05,9.5943]
[1776375863941,36.81,74980.52,0.0,0.91407,7e-05,9.59385]
[1776375869602,36.8,74984.12,0.0,0.91435,7e-05,9.57041]
[1776375870549,36.8,74984.12,0.0,0.91435,7e-05,9.57041]
[1776375870699,36.8,74984.12,0.0,0.91435,7e-05,9.57041]
[1776375870609,36.8,74984.59,0.0,0.91439,7e-05,9.56727]
[1776375875643,36.8,74984.64,0.0,0.91445,7e-05,9.5608]
[1776375879672,36.79,74977.45,0.0,0.91397,7e-05,9.59988]
[1776375880678,36.79,74971.9,0.0,0.91359,7e-05,9.63106]
[1776375880888,36.79,74971.9,0.0,0.91359,7e-05,9.63106]
[1776375880937,36.79,74971.9,0.0,0.91359,7e-05,9.63106]
[1776375881685,36.79,74965.22,0.0,0.91313,7e-05,9.66871]
[1776375883699,36.79,74963.1,0.0,0.91299,7e-05,9.67962]
[1776375884731,36.79,74963.1,0.0,0.91299,7e-05,9.67962]
[1776375884940,36.79,74961.69,0.0,0.9129,7e-05,9.68705]
[1776375885714,36.78,74961.32,0.0,0.91288,7e-05,9.68852]
[1776375890751,36.78,74959.88,0.0,0.91282,7e-05,9.69342]
[1776375891041,36.78,74959.88,0.0,0.91282,7e-05,9.69342]
[1776375891190,36.78,74959.88,0.0,0.91282,7e-05,9.69342]
[1776375896793,36.77,74958.29,0.0,0.91277,7e-05,9.69778]
[1776375898246,36.77,74958.29,0.0,0.91277,7e-05,9.69778]
[1776375898435,36.77,74958.29,0.0,0.91277,7e-05,9.69778]
[1776375898537,36.77,74958.82,0.0,0.91281,7e-05,9.69407]
[1776375901164,36.76,74959.11,0.0,0.91285,7e-05,9.69145]
[1776375901199,36.76,74959.11,0.0,0.91285,7e-05,9.69145]
[1776375902835,36.76,74966.3,0.0,0.91337,7e-05,9.64911]
[1776375905673,36.76,74967.26,0.0,0.91344,7e-05,9.64301]
[1776375905691,36.76,74967.26,0.0,0.91344,7e-05,9.64301]
[1776375906863,36.76,74961.16,0.0,0.91303,7e-05,9.67606]
[1776375908485,36.76,74961.16,0.0,0.91303,7e-05,9.67606]
[1776375908697,36.76,74961.16,0.0,0.91303,7e-05,9.67606]
[1776375908798,36.75,74960.79,0.0,0.91302,7e-05,9.67687]
[1776375910007,36.75,74960.33,0.0,0.91299,7e-05,9.6795]
[1776375910192,36.75,74960.33,0.0,0.91299,7e-05,9.6795]
[1776375912780,36.75,74956.11,0.0,0.91271,7e-05,9.70235]
[1776375912940,36.75,74954.7,0.0,0.91262,7e-05,9.70974]
[1776375913038,36.75,74954.91,0.0,0.91264,7e-05,9.70783]
[1776375915566,36.75,74954.41,0.0,0.91261,7e-05,9.71]
[1776375915695,36.75,74954.41,0.0,0.91261,7e-05,9.71]
[1776375920961,36.74,74953.68,0.0,0.91262,7e-05,9.70929]
[1776375925996,36.73,74953.32,0.0,0.91264,7e-05,9.70783]
[1776375932038,36.72,74952.38,0.0,0.91265,7e-05,9.70507]
[1776375933762,36.72,74952.38,0.0,0.91265,7e-05,9.70507]
[1776375933808,36.72,74952.3,0.0,0.91266,7e-05,9.70481]
[1776375933935,36.72,74952.3,0.0,0.91266,7e-05,9.70481]
[1776375939087,36.71,74952.76,0.0,0.91274,7e-05,9.69789]
[1776375943115,36.7,74957.12,0.0,0.91308,7e-05,9.67007]
[1776375944122,36.7,74961.2,0.0,0.91338,7e-05,9.64603]
[1776375945579,36.7,74961.2,0.0,0.91338,7e-05,9.64603]
[1776375945698,36.7,74961.2,0.0,0.91338,7e-05,9.64603]
[1776375950864,36.7,74955.57,0.0,0.91302,7e-05,9.67511]
[1776375950868,36.7,74955.57,0.0,0.91302,7e-05,9.67511]
[1776375950947,36.7,74955.57,0.0,0.91302,7e-05,9.67511]
[1776375951171,36.69,74955.03,0.0,0.913,7e-05,9.67689]
[1776375954192,36.69,74959.05,0.0,0.9133,7e-05,9.65188]
[1776375957440,36.68,74968.55,0.0,0.91399,7e-05,9.59564]
[1776375957940,36.68,74968.55,0.0,0.91399,7e-05,9.59564]
[1776375959995,36.68,74965.44,0.0,0.91379,7e-05,9.61232]
[1776375960197,36.68,74965.44,0.0,0.91379,7e-05,9.61232]
[1776375960234,36.68,74965.04,0.0,0.91377,7e-05,9.61405]
[1776375961893,36.68,74962.14,0.0,0.91357,7e-05,9.63008]
[1776375961936,36.68,74962.14,0.0,0.91357,7e-05,9.63008]
[1776375968291,36.66,74974.48,0.0,0.91454,7e-05,9.55047]
[1776375970394,36.66,74975.89,0.0,0.91465,7e-05,9.54197]
[1776375970442,36.66,74975.89,0.0,0.91465,7e-05,9.54197]
[1776375970539,36.66,74976.11,0.0,0.91467,7e-05,9.54027]
[1776375972319,36.66,74969.03,0.0,0.91418,7e-05,9.57983]
[1776375975341,36.65,74964.98,0.0,0.91392,7e-05,9.60148]
[1776375976797,36.65,74964.98,0.0,0.91392,7e-05,9.60148]
[1776375976939,36.65,74964.64,0.0,0.9139,7e-05,9.60291]
[1776375979368,36.65,74958.58,0.0,0.91349,7e-05,9.63604]
[1776375984403,36.64,74969.25,0.0,0.91428,7e-05,9.57213]
[1776375985410,36.63,74973.95,0.0,0.91466,7e-05,9.54056]
[1776375988431,36.63,74976.17,0.0,0.91483,7e-05,9.52668]
[1776375989439,36.63,74983.58,0.0,0.91535,7e-05,9.48405]
[1776375990666,36.63,74983.58,0.0,0.91535,7e-05,9.48405]
[1776375990698,36.63,74983.58,0.0,0.91535,7e-05,9.48405]
[1776375990808,36.63,74983.58,0.0,0.91535,7e-05,9.48405]
[1776375990793,36.63,74984.5,0.0,0.91542,7e-05,9.47849]
[1776375990941,36.63,74984.5,0.0,0.91542,7e-05,9.47849]
[1776375995482,36.63,74979.91,0.0,0.91515,7e-05,9.49918]
[1776375996371,36.63,74979.91,0.0,0.91515,7e-05,9.49918]
[1776375996422,36.63,74979.91,0.0,0.91515,7e-05,9.49918]
[1776375996441,36.63,74979.91,0.0,0.91515,7e-05,9.49918]
[1776375996489,36.63,74979.98,0.0,0.91516,7e-05,9.49844]
[1776375998504,36.62,74975.47,0.0,0.91485,7e-05,9.52348]
[1776375999918,36.62,74972.95,0.0,0.91468,7e-05,9.5375]
[1776375999950,36.62,74972.95,0.0,0.91468,7e-05,9.5375]
[1776375999966,36.62,74972.95,0.0,0.91468,7e-05,9.5375]
[1776376000192,36.62,74972.95,0.0,0.91468,7e-05,9.5375]
[1776376000518,36.62,74971.9,0.0,0.91461,7e-05,9.5431]
[1776376004568,36.62,74971.93,0.0,0.91463,7e-05,9.54174]
[1776376004694,36.62,74971.93,0.0,0.91463,7e-05,9.54174]
[1776376004792,36.62,74974.99,0.0,0.91485,7e-05,9.52388]
[1776376004928,36.62,74974.99,0.0,0.91485,7e-05,9.52388]
[1776376004940,36.62,74974.99,0.0,0.91485,7e-05,9.52388]
[1776376006570,36.62,74979.99,0.0,0.9152,7e-05,9.49464]
[1776376009591,36.62,74983.72,0.0,0.91547,7e-05,9.47251]
[1776376014626,36.61,74976.89,0.0,0.91501,7e-05,9.51007]
[1776376015328,36.61,74976.89,0.0,0.91501,7e-05,9.51007]
[1776376015443,36.61,74976.89,0.0,0.91501,7e-05,9.51007]
[1776376015716,36.61,74976.89,0.0,0.91501,7e-05,9.51007]
[1776376015817,36.61,74976.23,0.0,0.91497,7e-05,9.51352]
[1776376015938,36.61,74976.23,0.0,0.91497,7e-05,9.51352]
[1776376021675,36.61,74981.01,0.0,0.91533,7e-05,9.4843]
[1776376022596,36.61,74981.01,0.0,0.91533,7e-05,9.4843]
[1776376022612,36.61,74981.01,0.0,0.91533,7e-05,9.4843]
[1776376022696,36.61,74981.01,0.0,0.91533,7e-05,9.4843]
[1776376022698,36.61,74983.47,0.0,0.9155,7e-05,9.47001]
[1776376024696,36.61,74987.78,0.0,0.9158,7e-05,9.44499]
[1776376028623,36.61,74988.29,0.0,0.91585,7e-05,9.44146]
[1776376028670,36.61,74988.29,0.0,0.91585,7e-05,9.44146]
[1776376028696,36.61,74988.29,0.0,0.91585,7e-05,9.44146]
[1776376028723,36.6,74988.84,0.0,0.91589,7e-05,9.43813]
[1776376031745,36.6,74982.94,0.0,0.91549,7e-05,9.47111]
[1776376032965,36.6,74979.87,0.0,0.91528,7e-05,9.48836]
[1776376033024,36.6,74979.87,0.0,0.91528,7e-05,9.48836]
[1776376033198,36.6,74979.87,0.0,0.91528,7e-05,9.48836]
[1776376033758,36.6,74978.53,0.0,0.91519,7e-05,9.49573]
[1776376035773,36.6,74972.67,0.0,0.91479,7e-05,9.52858]
[1776376037787,36.6,74968.11,0.0,0.91448,7e-05,9.55399]
[1776376038134,36.6,74968.11,0.0,0.91448,7e-05,9.55399]
[1776376038200,36.6,74968.11,0.0,0.91448,7e-05,9.55399]
[1776376038250,36.6,74968.11,0.0,0.91448,7e-05,9.55399]
[1776376038439,36.6,74968.11,0.0,0.91448,7e-05,9.55399]
[1776376038793,36.6,74966.93,0.0,0.9144,7e-05,9.56037]
[1776376040807,36.6,74962.83,0.0,0.91412,7e-05,9.58305]
[1776376043832,36.59,74968.74,0.0,0.91455,7e-05,9.54795]
[1776376044402,36.59,74968.74,0.0,0.91455,7e-05,9.54795]
[1776376044438,36.59,74968.74,0.0,0.91455,7e-05,9.54795]
[1776376044457,36.59,74968.74,0.0,0.91455,7e-05,9.54795]
[1776376044696,36.59,74968.74,0.0,0.91455,7e-05,9.54795]
[1776376044839,36.59,74970.42,0.0,0.91467,7e-05,9.5379]
[1776376045846,36.59,74976.78,0.0,0.91512,7e-05,9.50119]
[1776376047860,36.59,74982.93,0.0,0.91555,7e-05,9.46544]
[1776376049405,36.59,74986.08,0.0,0.91577,7e-05,9.44722]
[1776376049439,36.59,74986.08,0.0,0.91577,7e-05,9.44722]
[1776376049595,36.59,74986.08,0.0,0.91577,7e-05,9.44722]
[1776376049692,36.59,74986.08,0.0,0.91577,7e-05,9.44722]
[1776376049874,36.59,74986.72,0.0,0.91582,7e-05,9.44331]
[1776376054912,36.59,74987.42,0.0,0.91591,7e-05,9.43439]
[1776376058839,36.59,74990.71,0.0,0.91615,7e-05,9.41512]
[1776376058942,36.59,74990.71,0.0,0.91615,7e-05,9.41512]
[1776376058940,36.59,74991.0,0.0,0.91617,7e-05,9.41331]
[1776376059739,36.59,74991.0,0.0,0.91617,7e-05,9.41331]
[1776376059943,36.59,74991.0,0.0,0.91617,7e-05,9.41331]
[1776376064981,36.58,74991.21,0.0,0.91619,7e-05,9.41114]
[1776376070205,36.58,74991.65,0.0,0.91623,7e-05,9.40815]
[1776376070441,36.58,74991.65,0.0,0.91623,7e-05,9.40815]
[1776376070718,36.58,74991.65,0.0,0.91623,7e-05,9.40815]
[1776376070938,36.58,74991.65,0.0,0.91623,7e-05,9.40815]
[1776376070773,36.58,74992.02,0.0,0.91626,7e-05,9.40594]
[1776376076058,36.58,74991.67,0.0,0.91624,7e-05,9.40728]
[1776376077881,36.58,74991.67,0.0,0.91624,7e-05,9.40728]
[1776376077938,36.58,74991.67,0.0,0.91624,7e-05,9.40728]
[1776376083107,36.58,74991.63,0.0,0.91625,7e-05,9.40681]
[1776376088143,36.58,74992.53,0.0,0.91631,7e-05,9.40124]
[1776376092772,36.58,74993.44,0.0,0.91638,7e-05,9.39584]
[1776376092939,36.58,74993.44,0.0,0.91638,7e-05,9.39584]
[1776376092908,36.58,74993.54,0.0,0.91639,7e-05,9.3952]
[1776376093156,36.58,74993.54,0.0,0.91639,7e-05,9.3952]
[1776376093204,36.58,74993.54,0.0,0.91639,7e-05,9.3952]
[1776376093258,36.58,74993.58,0.0,0.91639,7e-05,9.3949]
[1776376096199,36.58,75003.97,0.0,0.9171,7e-05,9.3358]
[1776376097206,36.58,75008.14,0.0,0.91739,7e-05,9.31223]
[1776376098958,36.58,75008.14,0.0,0.91739,7e-05,9.31223]
[1776376099005,36.58,75010.37,0.0,0.91754,7e-05,9.29968]
[1776376099203,36.58,75010.37,0.0,0.91754,7e-05,9.29968]
[1776376099220,36.58,75013.59,0.0,0.91776,7e-05,9.28158]
[1776376101234,36.58,75009.85,0.0,0.9175,7e-05,9.30293]
[1776376102241,36.58,75005.02,0.0,0.91717,7e-05,9.33031]
[1776376103181,36.58,75005.02,0.0,0.91717,7e-05,9.33031]
[1776376103192,36.58,75005.02,0.0,0.91717,7e-05,9.33031]
[1776376103942,36.58,75005.02,0.0,0.91717,7e-05,9.33031]
[1776376104255,36.58,75004.63,0.0,0.91714,7e-05,9.33257]
[1776376107714,36.58,75004.56,0.0,0.91714,7e-05,9.33299]
[1776376107945,36.58,75004.56,0.0,0.91714,7e-05,9.33299]
[1776376112279,36.58,75002.46,0.0,0.91702,7e-05,9.34112]
[1776376112327,36.58,75002.46,0.0,0.91702,7e-05,9.34112]
[1776376112443,36.58,75002.46,0.0,0.91702,7e-05,9.34112]
[1776376112527,36.58,74999.81,0.0,0.91684,7e-05,9.35613]
[1776376114325,36.58,74994.95,0.0,0.91651,7e-05,9.38365]
[1776376122381,36.58,74993.26,0.0,0.9164,7e-05,9.3926]
[1776376125976,36.58,74993.65,0.0,0.91643,7e-05,9.3902]
[1776376126194,36.58,74993.33,0.0,0.91641,7e-05,9.39193]
[1776376126442,36.58,74993.33,0.0,0.91641,7e-05,9.39193]
[1776376126515,36.58,74993.04,0.0,0.91639,7e-05,9.39348]
[1776376130165,36.58,74992.98,0.0,0.91639,7e-05,9.39353]
[1776376130216,36.58,74992.98,0.0,0.91639,7e-05,9.39353]
[1776376130352,36.58,74992.98,0.0,0.91639,7e-05,9.39353]
[1776376130442,36.58,74992.98,0.0,0.91639,7e-05,9.39353]
[1776376130504,36.58,74997.11,0.0,0.91667,7e-05,9.36999]
[1776376136479,36.58,75000.06,0.0,0.91688,7e-05,9.35299]
[1776376139400,36.58,74999.99,0.0,0.91688,7e-05,9.35332]
[1776376139437,36.58,74999.99,0.0,0.91688,7e-05,9.35332]
[1776376139680,36.58,74999.99,0.0,0.91688,7e-05,9.35332]
[1776376139693,36.58,74999.99,0.0,0.91688,7e-05,9.35332]
[1776376139734,36.58,75000.3,0.0,0.9169,7e-05,9.35154]
[1776376145542,36.58,75002.05,0.0,0.91702,7e-05,9.34147]
[1776376147556,36.58,75005.88,0.0,0.91728,7e-05,9.31977]
[1776376148563,36.58,75009.73,0.0,0.91754,7e-05,9.29802]
[1776376149274,36.58,75009.73,0.0,0.91754,7e-05,9.29802]
[1776376149437,36.58,75009.73,0.0,0.91754,7e-05,9.29802]
[1776376149668,36.58,75009.73,0.0,0.91754,7e-05,9.29802]
[1776376149697,36.58,75009.73,0.0,0.91754,7e-05,9.29802]
[1776376149767,36.58,75010.16,0.0,0.91757,7e-05,9.29564]
[1776376152591,36.58,75017.8,0.0,0.91809,7e-05,9.25233]
[1776376154067,36.57,75019.16,0.0,0.91819,7e-05,9.24441]
[1776376154203,36.57,75019.16,0.0,0.91819,7e-05,9.24441]
[1776376156092,36.57,75021.08,0.0,0.91832,7e-05,9.2335]
[1776376156193,36.57,75021.08,0.0,0.91832,7e-05,9.2335]
[1776376156619,36.57,75021.85,0.0,0.91837,7e-05,9.22892]
[1776376161072,36.57,75022.98,0.0,0.91846,7e-05,9.22163]
[1776376161195,36.57,75022.98,0.0,0.91846,7e-05,9.22163]
[1776376164536,36.57,75022.33,0.0,0.91842,7e-05,9.22459]
[1776376164699,36.57,75022.33,0.0,0.91842,7e-05,9.22459]
[1776376170716,36.57,75022.57,0.0,0.91846,7e-05,9.22187]
[1776376171890,36.57,75022.57,0.0,0.91846,7e-05,9.22187]
[1776376171941,36.57,75022.57,0.0,0.91846,7e-05,9.22187]
[1776376172037,36.57,75022.62,0.0,0.91849,7e-05,9.21787]
[1776376172155,36.57,75022.62,0.0,0.91849,7e-05,9.21787]
[1776376172195,36.57,75022.62,0.0,0.91849,7e-05,9.21787]
[1776376176593,36.57,75023.37,0.0,0.91854,7e-05,9.21337]
[1776376176693,36.57,75023.37,0.0,0.91854,7e-05,9.21337]
[1776376182022,36.57,75025.07,0.0,0.91866,7e-05,9.20382]
[1776376182041,36.57,75024.89,0.0,0.91865,7e-05,9.20447]
[1776376182198,36.57,75024.89,0.0,0.91865,7e-05,9.20447]
[1776376182801,36.57,75025.17,0.0,0.91867,7e-05,9.20265]
[1776376183323,36.57,75025.17,0.0,0.91867,7e-05,9.20265]
[1776376183441,36.57,75025.17,0.0,0.91867,7e-05,9.20265]
[1776376189850,36.56,75023.63,0.0,0.91858,7e-05,9.21021]
[1776376194936,36.56,75023.21,0.0,0.91856,7e-05,9.21146]
[1776376195038,36.56,75022.73,0.0,0.91853,7e-05,9.21388]
[1776376195191,36.56,75022.73,0.0,0.91853,7e-05,9.21388]
[1776376195316,36.56,75022.73,0.0,0.91853,7e-05,9.21388]
[1776376195440,36.56,75022.73,0.0,0.91853,7e-05,9.21388]
[1776376195491,36.56,75022.73,0.0,0.91854,7e-05,9.21359]
[1776376200928,36.56,75023.45,0.0,0.9186,7e-05,9.20849]
[1776376201750,36.56,75023.45,0.0,0.9186,7e-05,9.20849]
[1776376201880,36.56,75023.45,0.0,0.9186,7e-05,9.20849]
[1776376201989,36.56,75023.45,0.0,0.9186,7e-05,9.20849]
[1776376202087,36.56,75022.7,0.0,0.91855,7e-05,9.21242]
[1776376206751,36.56,75022.63,0.0,0.91856,7e-05,9.21166]
[1776376206938,36.56,75022.63,0.0,0.91856,7e-05,9.21166]
[1776376207106,36.56,75022.63,0.0,0.91856,7e-05,9.21166]
[1776376206970,36.55,75019.95,0.0,0.91838,7e-05,9.22646]
[1776376207198,36.55,75019.95,0.0,0.91838,7e-05,9.22646]
[1776376212261,36.55,75017.11,0.0,0.91821,7e-05,9.24092]
[1776376212362,36.55,75017.11,0.0,0.91821,7e-05,9.24092]
[1776376212440,36.55,75017.11,0.0,0.91821,7e-05,9.24092]
[1776376213013,36.55,75016.19,0.0,0.91815,7e-05,9.24578]
[1776376218047,36.55,75015.52,0.0,0.91813,7e-05,9.24788]
[1776376223083,36.54,75014.92,0.0,0.9181,7e-05,9.24961]
[1776376227281,36.54,75016.47,0.0,0.91822,7e-05,9.23957]
[1776376227414,36.54,75016.47,0.0,0.91822,7e-05,9.23957]
[1776376227437,36.54,75016.47,0.0,0.91822,7e-05,9.23957]
[1776376228118,36.54,75016.87,0.0,0.91826,7e-05,9.237]
[1776376230132,36.54,75020.32,0.0,0.9185,7e-05,9.21695]
[1776376233046,36.54,75020.83,0.0,0.91856,7e-05,9.21006]
[1776376233142,36.54,75020.73,0.0,0.91855,7e-05,9.21073]
[1776376233192,36.54,75020.73,0.0,0.91855,7e-05,9.21073]
[1776376233202,36.54,75020.73,0.0,0.91855,7e-05,9.21073]
[1776376233440,36.54,75020.73,0.0,0.91855,7e-05,9.21073]
[1776376233474,36.54,75018.45,0.0,0.9184,7e-05,9.22332]
[1776376238983,36.54,75016.91,0.0,0.91831,7e-05,9.23088]
[1776376239074,36.54,75016.91,0.0,0.91831,7e-05,9.23088]
[1776376239125,36.54,75016.96,0.0,0.91832,7e-05,9.23031]
[1776376239201,36.54,75016.96,0.0,0.91832,7e-05,9.23031]
[1776376239228,36.54,75016.89,0.0,0.91831,7e-05,9.2307]
[1776376241211,36.54,75010.43,0.0,0.91788,7e-05,9.26697]
[1776376243226,36.54,75009.36,0.0,0.9178,7e-05,9.27313]
[1776376249268,36.54,75008.71,0.0,0.91776,7e-05,9.27689]
[1776376251414,36.54,75008.7,0.0,0.91776,7e-05,9.27696]
[1776376251441,36.54,75008.7,0.0,0.91776,7e-05,9.27696]
[1776376251463,36.54,75008.7,0.0,0.91776,7e-05,9.27696]
[1776376251693,36.54,75008.7,0.0,0.91776,7e-05,9.27696]
[1776376251733,36.54,75008.52,0.0,0.91775,7e-05,9.27798]
[1776376256218,36.54,75008.01,0.0,0.91771,7e-05,9.28089]
[1776376256437,36.54,75008.01,0.0,0.91771,7e-05,9.28089]
[1776376256494,36.54,75007.83,0.0,0.9177,7e-05,9.28191]
[1776376259784,36.54,75007.04,0.0,0.91764,7e-05,9.28637]
[1776376259937,36.54,75007.04,0.0,0.91764,7e-05,9.28637]
[1776376262398,36.54,75005.96,0.0,0.91757,7e-05,9.29243]
[1776376262436,36.54,75005.96,0.0,0.91757,7e-05,9.29243]
[1776376263156,36.54,75005.96,0.0,0.91757,7e-05,9.29243]
[1776376263188,36.54,75008.2,0.0,0.91772,7e-05,9.27975]
[1776376263367,36.54,75009.46,0.0,0.91781,7e-05,9.27263]
[1776376268402,36.54,75011.64,0.0,0.91796,7e-05,9.26049]
[1776376271451,36.54,75012.53,0.0,0.91802,7e-05,9.25556]
[1776376271690,36.54,75012.53,0.0,0.91802,7e-05,9.25556]
[1776376273437,36.54,75017.18,0.0,0.91833,7e-05,9.22951]
[1776376278471,36.54,75016.63,0.0,0.91828,7e-05,9.23311]
[1776376279605,36.54,75016.63,0.0,0.91828,7e-05,9.23311]
[1776376279692,36.54,75016.63,0.0,0.91828,7e-05,9.23311]
[1776376279727,36.54,75016.63,0.0,0.91828,7e-05,9.23311]
[1776376279953,36.54,75016.63,0.0,0.91828,7e-05,9.23311]
[1776376280048,36.54,75015.19,0.0,0.91819,7e-05,9.24133]
[1776376283507,36.54,75012.11,0.0,0.91797,7e-05,9.25901]
[1776376288542,36.54,75011.64,0.0,0.91794,7e-05,9.26198]
[1776376289624,36.54,75011.64,0.0,0.91794,7e-05,9.26198]
[1776376289695,36.54,75011.64,0.0,0.91794,7e-05,9.26198]
[1776376290017,36.54,75011.64,0.0,0.91794,7e-05,9.26198]
[1776376290191,36.54,75011.64,0.0,0.91794,7e-05,9.26198]
[1776376290119,36.54,75011.41,0.0,0.91792,7e-05,9.26334]
[1776376292797,36.54,75009.98,0.0,0.91785,7e-05,9.26768]
[1776376292845,36.54,75006.11,0.0,0.91759,7e-05,9.28959]
[1776376293812,36.54,75006.11,0.0,0.91759,7e-05,9.28959]
[1776376293942,36.54,75006.11,0.0,0.91759,7e-05,9.28959]
[1776376294036,36.54,74997.18,0.0,0.91698,7e-05,9.34018]
[1776376294584,36.54,74993.8,0.0,0.91675,7e-05,9.35929]
[1776376296597,36.54,74990.69,0.0,0.91654,7e-05,9.37673]
[1776376301632,36.54,74991.57,0.0,0.91661,7e-05,9.3711]
[1776376303460,36.54,74993.02,0.0,0.91671,7e-05,9.36276]
[1776376303687,36.54,74993.02,0.0,0.91671,7e-05,9.36276]
[1776376303756,36.54,74997.31,0.0,0.917,7e-05,9.33832]
[1776376305661,36.54,75003.47,0.0,0.91742,7e-05,9.30332]
[1776376307675,36.54,75007.3,0.0,0.91768,7e-05,9.28166]
[1776376308759,36.54,75007.3,0.0,0.91768,7e-05,9.28166]
[1776376308936,36.54,75007.3,0.0,0.91768,7e-05,9.28166]
[1776376312326,36.54,75003.17,0.0,0.9174,7e-05,9.3051]
[1776376317744,36.54,74999.74,0.0,0.91717,7e-05,9.32446]
[1776376319668,36.54,74998.55,0.0,0.91709,7e-05,9.33117]
[1776376319827,36.54,74998.55,0.0,0.91709,7e-05,9.33117]
[1776376319898,36.54,74995.11,0.0,0.91685,7e-05,9.35064]
[1776376320766,36.54,74989.84,0.0,0.91649,7e-05,9.38049]
[1776376324793,36.54,74993.66,0.0,0.91676,7e-05,9.35836]
[1776376326808,36.54,74996.65,0.0,0.91697,7e-05,9.34126]
[1776376330836,36.54,75000.44,0.0,0.91723,7e-05,9.31959]
[1776376331939,36.54,75000.44,0.0,0.91723,7e-05,9.31959]
[1776376331986,36.54,75004.5,0.0,0.9175,7e-05,9.29659]
[1776376334864,36.54,75006.9,0.0,0.91767,7e-05,9.28312]
[1776376339903,36.54,75008.7,0.0,0.91779,7e-05,9.27328]
[1776376344934,36.54,75008.66,0.0,0.91778,7e-05,9.27389]
[1776376347319,36.54,75007.26,0.0,0.91768,7e-05,9.28196]
[1776376347436,36.54,75007.26,0.0,0.91768,7e-05,9.28196]
[1776376352989,36.54,75008.27,0.0,0.91777,7e-05,9.27288]
[1776376358030,36.54,75009.13,0.0,0.91783,7e-05,9.26847]
[1776376359973,36.54,75009.01,0.0,0.91782,7e-05,9.26925]
[1776376360197,36.54,75009.01,0.0,0.91782,7e-05,9.26925]
[1776376367093,36.54,75008.18,0.0,0.91775,7e-05,9.2747]
[1776376369049,36.54,75008.03,0.0,0.91774,7e-05,9.27565]
[1776376369193,36.54,75008.03,0.0,0.91774,7e-05,9.27565]
[1776376371121,36.54,75002.75,0.0,0.91738,7e-05,9.30579]
[1776376373339,36.54,75000.78,0.0,0.91724,7e-05,9.31701]
[1776376373445,36.54,75000.78,0.0,0.91724,7e-05,9.31701]
[1776376379177,36.54,74998.74,0.0,0.9171,7e-05,9.32867]
[1776376386226,36.54,74996.52,0.0,0.91695,7e-05,9.34116]
[1776376388509,36.54,74995.86,0.0,0.91691,7e-05,9.34486]
[1776376388694,36.54,74995.86,0.0,0.91691,7e-05,9.34486]
[1776376396295,36.54,74993.36,0.0,0.91674,7e-05,9.35866]
[1776376398033,36.54,74991.6,0.0,0.91662,7e-05,9.3686]
[1776376398195,36.54,74991.6,0.0,0.91662,7e-05,9.3686]
[1776376401331,36.54,74989.22,0.0,0.91646,7e-05,9.38169]
[1776376409386,36.54,74984.51,0.0,0.91615,7e-05,9.40748]
[1776376412724,36.54,74983.84,0.0,0.91614,7e-05,9.40709]
[1776376412938,36.54,74983.84,0.0,0.91614,7e-05,9.40709]
[1776376418450,36.53,74984.06,0.0,0.91616,7e-05,9.40465]
[1776376421176,36.53,74983.59,0.0,0.91613,7e-05,9.40716]
[1776376421199,36.53,74983.59,0.0,0.91613,7e-05,9.40716]
[1776376426507,36.53,74982.7,0.0,0.91609,7e-05,9.41104]
[1776376433053,36.53,74981.49,0.0,0.91601,7e-05,9.41742]
[1776376433189,36.53,74981.49,0.0,0.91601,7e-05,9.41742]
[1776376436577,36.53,74977.66,0.0,0.91576,7e-05,9.43805]
[1776376438587,36.53,74977.26,0.0,0.91573,7e-05,9.44013]
[1776376438694,36.53,74977.26,0.0,0.91573,7e-05,9.44013]
[1776376445194,36.53,74976.49,0.0,0.91569,7e-05,9.44335]
[1776376445295,36.53,74976.26,0.0,0.91568,7e-05,9.44447]
[1776376445436,36.53,74976.26,0.0,0.91568,7e-05,9.44447]
[1776376445641,36.52,74968.56,0.0,0.91515,7e-05,9.48824]
[1776376447654,36.52,74964.16,0.0,0.91485,7e-05,9.51286]
[1776376448521,36.52,74964.16,0.0,0.91485,7e-05,9.51286]
[1776376448689,36.52,74964.16,0.0,0.91485,7e-05,9.51286]
[1776376452690,36.52,74973.09,0.0,0.91549,7e-05,9.46029]
[1776376453697,36.52,74979.94,0.0,0.91596,7e-05,9.42099]
[1776376454704,36.52,74983.91,0.0,0.91624,7e-05,9.39822]
[1776376456139,36.52,74983.91,0.0,0.91624,7e-05,9.39822]
[1776376456223,36.52,74989.4,0.0,0.91662,7e-05,9.36688]
[1776376456413,36.52,74989.4,0.0,0.91662,7e-05,9.36688]
[1776376458731,36.52,74983.98,0.0,0.91625,7e-05,9.39753]
[1776376460268,36.52,74983.98,0.0,0.91625,7e-05,9.39753]
[1776376461793,36.52,74984.53,0.0,0.91629,7e-05,9.39419]
[1776376461868,36.52,74984.9,0.0,0.91632,7e-05,9.39198]
[1776376463952,36.52,74984.85,0.0,0.91631,7e-05,9.39218]
[1776376463967,36.52,74984.74,0.0,0.91631,7e-05,9.39271]
[1776376469809,36.52,74984.45,0.0,0.91629,7e-05,9.39383]
[1776376470564,36.52,74984.45,0.0,0.91629,7e-05,9.39383]
[1776376470698,36.52,74984.45,0.0,0.91629,7e-05,9.39383]
[1776376475851,36.52,74981.61,0.0,0.91613,7e-05,9.40561]
[1776376476861,36.52,74976.22,0.0,0.91576,7e-05,9.43621]
[1776376477868,36.52,74970.72,0.0,0.91538,7e-05,9.46744]
[1776376478524,36.52,74970.72,0.0,0.91538,7e-05,9.46744]
[1776376478695,36.52,74970.72,0.0,0.91538,7e-05,9.46744]
[1776376480456,36.51,74968.23,0.0,0.91521,7e-05,9.48124]
[1776376480688,36.51,74968.23,0.0,0.91521,7e-05,9.48124]
[1776376480888,36.51,74967.66,0.0,0.91518,7e-05,9.48427]
[1776376483498,36.51,74966.99,0.0,0.91514,7e-05,9.48762]
[1776376483694,36.51,74966.99,0.0,0.91514,7e-05,9.48762]
[1776376489952,36.51,74968.9,0.0,0.91529,7e-05,9.47509]
[1776376492689,36.51,74972.86,0.0,0.91557,7e-05,9.45202]
[1776376492941,36.51,74972.86,0.0,0.91557,7e-05,9.45202]
[1776376493221,36.51,74972.86,0.0,0.91557,7e-05,9.45202]
[1776376493296,36.51,74973.22,0.0,0.9156,7e-05,9.44977]
[1776376493436,36.51,74973.22,0.0,0.9156,7e-05,9.44977]
[1776376500024,36.51,74973.29,0.0,0.91562,7e-05,9.44803]
[1776376503138,36.5,74973.86,0.0,0.91566,7e-05,9.4444]
[1776376503192,36.5,74973.86,0.0,0.91566,7e-05,9.4444]
[1776376509086,36.5,74973.93,0.0,0.91568,7e-05,9.44273]
[1776376511316,36.5,74974.24,0.0,0.9157,7e-05,9.44079]
[1776376511437,36.5,74975.01,0.0,0.91576,7e-05,9.43622]
[1776376511723,36.5,74975.01,0.0,0.91576,7e-05,9.43622]
[1776376511936,36.5,74975.01,0.0,0.91576,7e-05,9.43622]
[1776376512107,36.5,74975.07,0.0,0.91577,7e-05,9.43572]
[1776376517142,36.5,74974.71,0.0,0.91575,7e-05,9.43697]
[1776376522177,36.5,74974.89,0.0,0.91577,7e-05,9.43515]
[1776376530233,36.49,74974.57,0.0,0.91577,7e-05,9.43575]
[1776376535268,36.49,74975.51,0.0,0.91587,7e-05,9.42582]
[1776376543324,36.49,74976.14,0.0,0.91592,7e-05,9.42121]
[1776376543534,36.49,74976.14,0.0,0.91592,7e-05,9.42121]
[1776376543695,36.49,74976.14,0.0,0.91592,7e-05,9.42121]
[1776376553394,36.49,74975.76,0.0,0.91591,7e-05,9.42216]
[1776376554509,36.49,74975.69,0.0,0.91591,7e-05,9.42244]
[1776376554680,36.49,74975.69,0.0,0.91591,7e-05,9.42244]
[1776376554705,36.49,74975.69,0.0,0.91591,7e-05,9.42244]
[1776376554935,36.49,74975.69,0.0,0.91591,7e-05,9.42244]
[1776376555408,36.49,74975.72,0.0,0.91591,7e-05,9.42215]
[1776376560831,36.49,74975.77,0.0,0.91592,7e-05,9.42152]
[1776376560938,36.49,74975.77,0.0,0.91592,7e-05,9.42152]
[1776376566489,36.49,74974.7,0.0,0.91586,7e-05,9.42673]
[1776376573537,36.48,74974.92,0.0,0.91588,7e-05,9.42451]
[1776376575838,36.48,74978.09,0.0,0.9161,7e-05,9.40631]
[1776376575949,36.48,74978.09,0.0,0.9161,7e-05,9.40631]
[1776376576076,36.48,74978.09,0.0,0.9161,7e-05,9.40631]
[1776376576218,36.48,74978.09,0.0,0.9161,7e-05,9.40631]
[1776376576261,36.48,74979.35,0.0,0.91619,7e-05,9.39903]
[1776376577566,36.48,74989.33,0.0,0.91688,7e-05,9.3421]
[1776376579579,36.48,74993.09,0.0,0.91714,7e-05,9.32077]
[1776376580922,36.48,74993.09,0.0,0.91714,7e-05,9.32077]
[1776376580936,36.48,74993.09,0.0,0.91714,7e-05,9.32077]
[1776376586629,36.48,74993.58,0.0,0.91717,7e-05,9.31825]
[1776376589336,36.48,74993.61,0.0,0.91717,7e-05,9.31812]
[1776376589443,36.48,74993.61,0.0,0.91717,7e-05,9.31812]
[1776376590220,36.48,74993.63,0.0,0.91717,7e-05,9.31805]
[1776376590435,36.48,74993.63,0.0,0.91717,7e-05,9.31805]
[1776376590296,36.48,74993.68,0.0,0.91718,7e-05,9.31781]
[1776376595391,36.48,74993.23,0.0,0.91717,7e-05,9.31669]
[1776376595436,36.48,74993.23,0.0,0.91717,7e-05,9.31669]
[1776376595692,36.48,74988.15,0.0,0.91682,7e-05,9.34562]
[1776376599173,36.48,74984.7,0.0,0.91659,7e-05,9.36523]
[1776376599190,36.48,74984.7,0.0,0.91659,7e-05,9.36523]
[1776376599553,36.48,74980.78,0.0,0.91632,7e-05,9.38751]
[1776376599690,36.48,74980.78,0.0,0.91632,7e-05,9.38751]
[1776376599720,36.48,74980.36,0.0,0.91629,7e-05,9.38985]
[1776376600727,36.48,74976.32,0.0,0.91601,7e-05,9.41281]
[1776376605762,36.48,74973.68,0.0,0.91583,7e-05,9.42731]
[1776376607702,36.48,74973.68,0.0,0.91583,7e-05,9.42731]
[1776376607939,36.48,74973.68,0.0,0.91583,7e-05,9.42731]
[1776376613818,36.48,74978.0,0.0,0.91614,7e-05,9.40183]
[1776376614540,36.48,74978.0,0.0,0.91614,7e-05,9.40183]
[1776376614692,36.48,74978.0,0.0,0.91614,7e-05,9.40183]
[1776376614880,36.48,74978.0,0.0,0.91614,7e-05,9.40183]
[1776376614946,36.48,74978.0,0.0,0.91614,7e-05,9.40183]
[1776376615039,36.48,74978.01,0.0,0.91614,7e-05,9.40168]
[1776376620037,36.48,74979.09,0.0,0.91622,7e-05,9.39517]
[1776376620196,36.48,74979.09,0.0,0.91622,7e-05,9.39517]
[1776376621874,36.48,74972.18,0.0,0.91575,7e-05,9.43431]
[1776376626098,36.48,74970.77,0.0,0.91565,7e-05,9.44192]
[1776376626195,36.48,74970.77,0.0,0.91565,7e-05,9.44192]
[1776376626296,36.48,74964.74,0.0,0.91524,7e-05,9.47624]
[1776376627559,36.48,74963.89,0.0,0.91518,7e-05,9.48089]
[1776376627695,36.48,74963.89,0.0,0.91518,7e-05,9.48089]
[1776376627920,36.48,74962.96,0.0,0.91512,7e-05,9.486]
[1776376632955,36.47,74959.76,0.0,0.91491,7e-05,9.50307]
[1776376635976,36.47,74953.09,0.0,0.91445,7e-05,9.54043]
[1776376636983,36.47,74948.32,0.0,0.91412,7e-05,9.56746]
[1776376638997,36.47,74935.09,0.0,0.91319,7e-05,9.64322]
[1776376640007,36.47,74935.33,0.0,0.91321,7e-05,9.64171]
[1776376642287,36.47,74933.01,0.0,0.91304,7e-05,9.65498]
[1776376642441,36.47,74933.01,0.0,0.91304,7e-05,9.65498]
[1776376648062,36.46,74933.15,0.0,0.91309,7e-05,9.65116]
[1776376648637,36.46,74933.15,0.0,0.91309,7e-05,9.65116]
[1776376648691,36.46,74933.15,0.0,0.91309,7e-05,9.65116]
[1776376650032,36.46,74933.93,0.0,0.91315,7e-05,9.64614]
[1776376650195,36.46,74933.93,0.0,0.91315,7e-05,9.64614]
[1776376650248,36.46,74937.78,0.0,0.91343,7e-05,9.62343]
[1776376651083,36.46,74943.64,0.0,0.91388,7e-05,9.58531]
[1776376651808,36.46,74943.64,0.0,0.91388,7e-05,9.58531]
[1776376651942,36.46,74943.64,0.0,0.91388,7e-05,9.58531]
[1776376657126,36.46,74949.54,0.0,0.91433,7e-05,9.54901]
[1776376660786,36.45,74950.2,0.0,0.91438,7e-05,9.5445]
[1776376660938,36.45,74950.2,0.0,0.91438,7e-05,9.5445]
[1776376662393,36.45,74951.39,0.0,0.91447,7e-05,9.5373]
[1776376662437,36.45,74951.39,0.0,0.91447,7e-05,9.5373]
[1776376662481,36.45,74952.47,0.0,0.91455,7e-05,9.53074]
[1776376667093,36.45,74952.29,0.0,0.91455,7e-05,9.53038]
[1776376667195,36.45,74952.29,0.0,0.91455,7e-05,9.53038]
[1776376672232,36.45,74948.27,0.0,0.9143,7e-05,9.55127]
[1776376673068,36.45,74948.27,0.0,0.9143,7e-05,9.55127]
[1776376673202,36.45,74948.27,0.0,0.9143,7e-05,9.55127]
[1776376674511,36.45,74945.14,0.0,0.91408,7e-05,9.56889]
[1776376674553,36.44,74942.82,0.0,0.91392,7e-05,9.58183]
[1776376674699,36.44,74942.82,0.0,0.91392,7e-05,9.58183]
[1776376676684,36.44,74942.27,0.0,0.91389,7e-05,9.58413]
[1776376676941,36.44,74942.27,0.0,0.91389,7e-05,9.58413]
[1776376682423,36.44,74939.34,0.0,0.91371,7e-05,9.59881]
[1776376682440,36.44,74939.34,0.0,0.91371,7e-05,9.59881]
[1776376682681,36.44,74938.86,0.0,0.91368,7e-05,9.60112]
[1776376682692,36.44,74938.86,0.0,0.91368,7e-05,9.60112]
[1776376683312,36.44,74938.27,0.0,0.91365,7e-05,9.60407]
[1776376685852,36.43,74935.68,0.0,0.91348,7e-05,9.61809]
[1776376685938,36.43,74935.68,0.0,0.91348,7e-05,9.61809]
[1776376686332,36.43,74931.57,0.0,0.91318,7e-05,9.64173]
[1776376690359,36.43,74927.41,0.0,0.91289,7e-05,9.66526]
[1776376694891,36.43,74929.53,0.0,0.91307,7e-05,9.65085]
[1776376694938,36.43,74929.53,0.0,0.91307,7e-05,9.65085]
[1776376696741,36.43,74931.95,0.0,0.91326,7e-05,9.63587]
[1776376696936,36.43,74931.95,0.0,0.91326,7e-05,9.63587]
[1776376697409,36.43,74933.21,0.0,0.91335,7e-05,9.62811]
[1776376699416,36.42,74932.49,0.0,0.91331,7e-05,9.6318]
[1776376699437,36.42,74932.49,0.0,0.91331,7e-05,9.6318]
[1776376703793,36.42,74933.78,0.0,0.91342,7e-05,9.62206]
[1776376703939,36.42,74933.78,0.0,0.91342,7e-05,9.62206]
[1776376706930,36.42,74930.06,0.0,0.91318,7e-05,9.64217]
[1776376706940,36.42,74930.06,0.0,0.91318,7e-05,9.64217]
[1776376707480,36.42,74920.98,0.0,0.91253,7e-05,9.69425]
[1776376708831,36.42,74918.31,0.0,0.91234,7e-05,9.70963]
[1776376708939,36.42,74918.31,0.0,0.91234,7e-05,9.70963]
[1776376709041,36.42,74918.31,0.0,0.91235,7e-05,9.70947]
[1776376713504,36.41,74918.25,0.0,0.91238,7e-05,9.70536]
[1776376713522,36.41,74925.53,0.0,0.9129,7e-05,9.66304]
[1776376716545,36.41,74932.19,0.0,0.91339,7e-05,9.623]
[1776376716762,36.41,74932.19,0.0,0.91339,7e-05,9.623]
[1776376717552,36.41,74940.37,0.0,0.91398,7e-05,9.57534]
[1776376719566,36.41,74943.31,0.0,0.9142,7e-05,9.5576]
[1776376724600,36.4,74947.55,0.0,0.91452,7e-05,9.53153]
[1776376727622,36.4,74942.32,0.0,0.91416,7e-05,9.56069]
[1776376730012,36.4,74940.35,0.0,0.91403,7e-05,9.57133]
[1776376730192,36.4,74940.35,0.0,0.91403,7e-05,9.57133]
[1776376730643,36.4,74940.55,0.0,0.91405,7e-05,9.56981]
[1776376733664,36.4,74936.22,0.0,0.91376,7e-05,9.59324]
[1776376738698,36.39,74932.99,0.0,0.91355,7e-05,9.60978]
[1776376742732,36.39,74938.78,0.0,0.91399,7e-05,9.57466]
[1776376747768,36.38,74942.16,0.0,0.91425,7e-05,9.55331]
[1776376753811,36.38,74945.37,0.0,0.9145,7e-05,9.53277]
[1776376759853,36.38,74946.04,0.0,0.91457,7e-05,9.52696]
[1776376765894,36.37,74946.5,0.0,0.91462,7e-05,9.52237]
[1776376772944,36.37,74945.77,0.0,0.91463,7e-05,9.52039]
[1776376777978,36.36,74946.61,0.0,0.91471,7e-05,9.51397]
[1776376783014,36.36,74946.88,0.0,0.91475,7e-05,9.51087]
[1776376788049,36.36,74951.28,0.0,0.91507,7e-05,9.48409]
[1776376791069,36.36,74945.76,0.0,0.91469,7e-05,9.51501]
[1776376796105,36.35,74949.55,0.0,0.91498,7e-05,9.49169]
[1776376801149,36.35,74957.08,0.0,0.91552,7e-05,9.44741]
[1776376802123,36.35,74957.08,0.0,0.91552,7e-05,9.44741]
[1776376802151,36.35,74963.55,0.0,0.91598,7e-05,9.40988]
[1776376803170,36.35,74972.95,0.0,0.91663,7e-05,9.356]
[1776376804021,36.35,74972.95,0.0,0.91663,7e-05,9.356]
[1776376804173,36.35,74992.59,0.0,0.91798,7e-05,9.24413]
[1776376805203,36.35,74996.18,0.0,0.91822,7e-05,9.22388]
[1776376806208,36.35,74991.72,0.0,0.91792,7e-05,9.24934]
[1776376807079,36.35,74991.72,0.0,0.91792,7e-05,9.24934]
[1776376807215,36.35,74987.7,0.0,0.91764,7e-05,9.27229]
[1776376811269,36.35,74992.42,0.0,0.91796,7e-05,9.24572]
[1776376812277,36.35,75002.24,0.0,0.91863,7e-05,9.19018]
[1776376813283,36.35,75003.73,0.0,0.91873,7e-05,9.18195]
[1776376818319,36.35,75006.38,0.0,0.9189,7e-05,9.16731]
[1776376822337,36.35,75006.61,0.0,0.91892,7e-05,9.16559]
[1776376824238,36.35,75006.69,0.0,0.91893,7e-05,9.16485]
[1776376824450,36.35,75006.69,0.0,0.91893,7e-05,9.16485]
[1776376824551,36.35,75006.69,0.0,0.91893,7e-05,9.16471]
[1776376833424,36.35,75008.0,0.0,0.91907,7e-05,9.15223]
[1776376838459,36.35,75007.17,0.0,0.919,7e-05,9.15742]
[1776376843494,36.35,75007.14,0.0,0.91901,7e-05,9.15728]
[1776376848529,36.35,75007.38,0.0,0.91903,7e-05,9.15526]
[1776376850542,36.35,75003.54,0.0,0.91877,7e-05,9.17669]
[1776376855577,36.34,75002.83,0.0,0.91873,7e-05,9.17989]
[1776376860622,36.34,75008.34,0.0,0.91911,7e-05,9.14834]
[1776376862636,36.34,75012.77,0.0,0.91941,7e-05,9.12349]
[1776376864650,36.34,75019.3,0.0,0.91985,7e-05,9.08692]
[1776376866665,36.34,75023.44,0.0,0.92012,7e-05,9.06361]
[1776376871700,36.35,75024.45,0.0,0.92019,7e-05,9.05833]
[1776376876735,36.35,75030.47,0.0,0.92059,7e-05,9.02453]
[1776376877742,36.35,75036.41,0.0,0.92098,7e-05,8.99122]
[1776376879756,36.35,75038.32,0.0,0.92111,7e-05,8.98069]
[1776376884791,36.35,75041.84,0.0,0.92133,7e-05,8.96168]
[1776376889825,36.35,75043.19,0.0,0.92141,7e-05,8.95497]
[1776376894882,36.35,75047.03,0.0,0.92168,7e-05,8.93071]
[1776376894967,36.35,75056.91,0.0,0.92233,7e-05,8.87588]
[1776376895868,36.35,75058.08,0.0,0.9224,7e-05,8.86969]
[1776376898098,36.35,75058.19,0.0,0.92241,7e-05,8.8694]
[1776376903925,36.36,75058.74,0.0,0.92242,7e-05,8.86859]
[1776376904935,36.36,75067.28,0.0,0.92297,7e-05,8.82116]
[1776376905941,36.36,75091.39,0.0,0.92453,6e-05,8.68827]
[1776376906948,36.36,75091.55,0.0,0.92454,6e-05,8.68757]
[1776376909972,36.36,75096.48,0.0,0.92484,6e-05,8.66104]
[1776376915006,36.36,75096.38,0.0,0.92483,6e-05,8.6627]
[1776376917020,36.36,75100.74,0.0,0.9251,6e-05,8.63883]
[1776376918474,36.36,75100.74,0.0,0.9251,6e-05,8.63883]
[1776376918689,36.36,75100.74,0.0,0.9251,6e-05,8.63883]
[1776376923063,36.36,75109.5,0.0,0.92565,6e-05,8.5918]
[1776376924071,36.36,75114.85,0.0,0.92599,6e-05,8.56251]
[1776376927092,36.36,75120.19,0.0,0.92632,6e-05,8.53378]
[1776376928767,36.37,75113.75,0.0,0.92591,6e-05,8.56935]
[1776376930120,36.37,75110.41,0.0,0.92569,6e-05,8.58792]
[1776376931185,36.37,75110.41,0.0,0.92569,6e-05,8.58792]
[1776376931202,36.37,75110.41,0.0,0.92569,6e-05,8.58792]
[1776376931303,36.37,75110.02,0.0,0.92567,6e-05,8.58999]
[1776376938176,36.37,75108.64,0.0,0.92556,6e-05,8.59936]
[1776376938914,36.37,75108.64,0.0,0.92556,6e-05,8.59936]
[1776376938941,36.37,75108.64,0.0,0.92556,6e-05,8.59936]
[1776376939182,36.37,75108.55,0.0,0.92555,6e-05,8.60015]
[1776376940190,36.37,75094.21,0.0,0.92464,6e-05,8.67911]
[1776376941197,36.37,75091.07,0.0,0.92443,6e-05,8.69656]
[1776376946232,36.37,75087.75,0.0,0.92421,6e-05,8.71555]
[1776376947884,36.37,75087.35,0.0,0.92418,6e-05,8.71787]
[1776376947935,36.37,75087.35,0.0,0.92418,6e-05,8.71787]
[1776376951267,36.37,75092.84,0.0,0.92456,6e-05,8.68436]
[1776376953661,36.37,75094.93,0.0,0.92469,6e-05,8.67304]
[1776376953696,36.37,75094.93,0.0,0.92469,6e-05,8.67304]
[1776376953758,36.38,75093.98,0.0,0.92463,6e-05,8.67845]
[1776376954558,36.38,75093.98,0.0,0.92463,6e-05,8.67845]
[1776376954698,36.38,75093.98,0.0,0.92463,6e-05,8.67845]
[1776376957309,36.38,75087.08,0.0,0.92418,6e-05,8.71709]
[1776376959325,36.38,75081.03,0.0,0.92379,6e-05,8.75068]
[1776376960331,36.38,75085.48,0.0,0.92407,6e-05,8.7262]
[1776376961745,36.38,75085.48,0.0,0.92407,6e-05,8.7262]
[1776376961791,36.38,75084.69,0.0,0.92402,6e-05,8.73066]
[1776376961941,36.38,75084.69,0.0,0.92402,6e-05,8.73066]
[1776376963322,36.38,75082.48,0.0,0.92388,6e-05,8.74295]
[1776376963438,36.38,75082.48,0.0,0.92388,6e-05,8.74295]
[1776376968023,36.38,75084.99,0.0,0.92404,6e-05,8.72941]
[1776376968197,36.38,75084.99,0.0,0.92404,6e-05,8.72941]
[1776376968388,36.38,75086.95,0.0,0.92416,6e-05,8.71871]
[1776376969073,36.38,75086.95,0.0,0.92416,6e-05,8.71871]
[1776376969195,36.38,75086.95,0.0,0.92416,6e-05,8.71871]
[1776376974431,36.38,75094.42,0.0,0.92463,6e-05,8.67838]
[1776376975438,36.38,75105.7,0.0,0.92535,6e-05,8.61668]
[1776376976445,36.38,75108.43,0.0,0.92552,6e-05,8.60201]
[1776376978849,36.38,75107.6,0.0,0.92546,6e-05,8.60686]
[1776376978950,36.38,75107.14,0.0,0.92543,6e-05,8.60967]
[1776376979652,36.38,75107.14,0.0,0.92543,6e-05,8.60967]
[1776376979695,36.38,75107.14,0.0,0.92543,6e-05,8.60967]
[1776376979792,36.38,75107.14,0.0,0.92542,6e-05,8.60996]
[1776376984503,36.39,75102.49,0.0,0.92511,6e-05,8.63682]
[1776376987542,36.39,75094.07,0.0,0.92457,6e-05,8.68374]
[1776376988245,36.39,75094.07,0.0,0.92457,6e-05,8.68374]
[1776376988440,36.39,75094.07,0.0,0.92457,6e-05,8.68374]
[1776376988549,36.39,75087.71,0.0,0.92416,6e-05,8.71891]
[1776376989559,36.39,75077.72,0.0,0.92351,6e-05,8.77415]
[1776376990568,36.39,75068.3,0.0,0.9229,7e-05,8.82674]
[1776376991575,36.39,75071.9,0.0,0.92313,6e-05,8.80717]
[1776376992582,36.39,75080.28,0.0,0.92366,6e-05,8.76124]
[1776376993590,36.39,75083.55,0.0,0.92388,6e-05,8.74324]
[1776376997133,36.39,75080.97,0.0,0.92371,6e-05,8.7577]
[1776376997193,36.39,75080.97,0.0,0.92371,6e-05,8.7577]
[1776376997617,36.39,75076.9,0.0,0.92344,6e-05,8.78025]
[1776376998624,36.39,75070.42,0.0,0.92302,6e-05,8.81615]
[1776377000736,36.39,75068.82,0.0,0.92291,7e-05,8.82542]
[1776377000796,36.39,75068.61,0.0,0.9229,7e-05,8.82655]
[1776377000944,36.39,75068.61,0.0,0.9229,7e-05,8.82655]
[1776377003871,36.39,75065.92,0.0,0.92273,7e-05,8.84137]
[1776377003936,36.39,75065.28,0.0,0.92268,7e-05,8.84487]
[1776377009542,36.39,75064.87,0.0,0.92265,7e-05,8.8477]
[1776377012724,36.39,75076.1,0.0,0.92341,6e-05,8.78156]
[1776377014738,36.39,75076.35,0.0,0.92343,6e-05,8.78032]
[1776377015215,36.39,75076.35,0.0,0.92343,6e-05,8.78032]
[1776377015444,36.39,75076.35,0.0,0.92343,6e-05,8.78032]
[1776377015803,36.39,75076.35,0.0,0.92343,6e-05,8.78032]
[1776377015939,36.39,75076.35,0.0,0.92343,6e-05,8.78032]
[1776377015904,36.39,75077.75,0.0,0.92352,6e-05,8.77265]
[1776377016751,36.39,75082.77,0.0,0.92384,6e-05,8.74502]
[1776377017759,36.39,75088.32,0.0,0.92419,6e-05,8.71456]
[1776377019068,36.39,75084.79,0.0,0.92397,6e-05,8.73418]
[1776377019200,36.39,75084.79,0.0,0.92397,6e-05,8.73418]
[1776377019462,36.39,75084.79,0.0,0.92397,6e-05,8.73418]
[1776377019695,36.39,75084.79,0.0,0.92397,6e-05,8.73418]
[1776377019773,36.39,75084.56,0.0,0.92395,6e-05,8.7356]
[1776377022794,36.39,75080.79,0.0,0.9237,6e-05,8.75683]
[1776377024834,36.4,75079.88,0.0,0.92364,6e-05,8.76196]
[1776377024941,36.4,75079.88,0.0,0.92364,6e-05,8.76196]
[1776377024889,36.4,75080.83,0.0,0.9237,6e-05,8.75683]
[1776377025527,36.4,75080.83,0.0,0.9237,6e-05,8.75683]
[1776377025702,36.4,75080.83,0.0,0.9237,6e-05,8.75683]
[1776377025815,36.4,75081.58,0.0,0.92375,6e-05,8.75281]
[1776377027829,36.4,75088.41,0.0,0.92419,6e-05,8.7154]
[1776377029353,36.4,75089.41,0.0,0.92425,6e-05,8.71007]
[1776377029885,36.4,75089.41,0.0,0.92425,6e-05,8.71007]
[1776377029929,36.4,75085.01,0.0,0.92396,6e-05,8.7345]
[1776377031220,36.4,75084.23,0.0,0.92391,6e-05,8.73896]
[1776377031858,36.4,75083.26,0.0,0.92385,6e-05,8.74446]
[1776377036894,36.4,75081.22,0.0,0.92371,6e-05,8.75644]
[1776377038558,36.4,75084.64,0.0,0.92393,6e-05,8.73771]
[1776377038698,36.4,75084.64,0.0,0.92393,6e-05,8.73771]
[1776377038908,36.4,75086.87,0.0,0.92407,6e-05,8.72555]
[1776377039126,36.4,75086.87,0.0,0.92407,6e-05,8.72555]
[1776377039210,36.4,75086.87,0.0,0.92407,6e-05,8.72555]
[1776377045958,36.4,75086.21,0.0,0.92401,6e-05,8.73041]
[1776377048979,36.4,75081.82,0.0,0.92372,6e-05,8.75514]
[1776377049987,36.4,75071.44,0.0,0.92305,6e-05,8.81269]
[1776377050993,36.4,75064.91,0.0,0.92262,7e-05,8.84902]
[1776377052711,36.4,75064.91,0.0,0.92262,7e-05,8.84902]
[1776377052944,36.4,75064.91,0.0,0.92262,7e-05,8.84902]
[1776377052796,36.41,75061.02,0.0,0.92236,7e-05,8.87151]
[1776377053286,36.41,75061.02,0.0,0.92236,7e-05,8.87151]
[1776377053443,36.41,75061.02,0.0,0.92236,7e-05,8.87151]
[1776377053445,36.41,75060.64,0.0,0.92233,7e-05,8.87399]
[1776377057035,36.41,75065.16,0.0,0.92261,7e-05,8.84999]
[1776377061725,36.41,75065.37,0.0,0.92261,7e-05,8.84995]
[1776377061939,36.41,75065.37,0.0,0.92261,7e-05,8.84995]
[1776377061940,36.41,75065.57,0.0,0.92263,7e-05,8.84881]
[1776377062001,36.41,75065.57,0.0,0.92263,7e-05,8.84881]
[1776377062199,36.41,75065.57,0.0,0.92263,7e-05,8.84881]
[1776377066098,36.41,75062.11,0.0,0.9224,7e-05,8.86779]
[1776377068112,36.41,75057.05,0.0,0.92207,7e-05,8.89618]
[1776377069119,36.41,75048.81,0.0,0.92152,7e-05,8.94238]
[1776377070667,36.41,75048.81,0.0,0.92152,7e-05,8.94238]
[1776377070698,36.41,75048.81,0.0,0.92152,7e-05,8.94238]
[1776377070742,36.41,75046.18,0.0,0.92135,7e-05,8.95729]
[1776377071230,36.41,75046.18,0.0,0.92135,7e-05,8.95729]
[1776377071442,36.41,75046.18,0.0,0.92135,7e-05,8.95729]
[1776377077175,36.42,75043.81,0.0,0.9212,7e-05,8.96816]
[1776377079189,36.42,75038.76,0.0,0.92086,7e-05,8.99671]
[1776377080196,36.42,75034.47,0.0,0.92058,7e-05,9.02085]
[1776377082939,36.42,75033.08,0.0,0.92048,7e-05,9.02872]
[1776377082968,36.42,75032.98,0.0,0.92048,7e-05,9.02935]
[1776377083213,36.42,75032.98,0.0,0.92048,7e-05,9.02935]
[1776377083217,36.42,75030.19,0.0,0.92029,7e-05,9.04506]
[1776377084127,36.42,75030.19,0.0,0.92029,7e-05,9.04506]
[1776377084203,36.42,75030.19,0.0,0.92029,7e-05,9.04506]
[1776377089260,36.42,75029.37,0.0,0.92023,7e-05,9.04986]
[1776377090814,36.42,75029.37,0.0,0.92023,7e-05,9.04986]
[1776377090944,36.42,75029.37,0.0,0.92023,7e-05,9.04986]
[1776377092282,36.42,75036.75,0.0,0.92072,7e-05,9.00855]
[1776377093289,36.42,75044.36,0.0,0.92123,7e-05,8.96565]
[1776377094970,36.42,75044.36,0.0,0.92123,7e-05,8.96565]
[1776377095006,36.42,75047.54,0.0,0.92144,7e-05,8.94762]
[1776377095197,36.42,75047.54,0.0,0.92144,7e-05,8.94762]
[1776377096052,36.42,75052.42,0.0,0.92177,7e-05,8.92018]
[1776377096200,36.42,75052.42,0.0,0.92177,7e-05,8.92018]
[1776377101345,36.41,75062.95,0.0,0.92247,7e-05,8.86058]
[1776377102352,36.41,75071.33,0.0,0.92302,6e-05,8.81402]
[1776377103359,36.41,75072.33,0.0,0.92308,6e-05,8.80845]
[1776377104365,36.41,75075.55,0.0,0.92329,6e-05,8.79062]
[1776377108394,36.41,75066.7,0.0,0.92272,7e-05,8.83969]
[1776377109811,36.41,75066.7,0.0,0.92272,7e-05,8.83969]
[1776377109945,36.41,75066.7,0.0,0.92272,7e-05,8.83969]
[1776377110033,36.41,75063.62,0.0,0.92252,7e-05,8.85672]
[1776377110347,36.41,75063.62,0.0,0.92252,7e-05,8.85672]
[1776377110442,36.41,75063.62,0.0,0.92252,7e-05,8.85672]
[1776377115442,36.41,75061.38,0.0,0.92237,7e-05,8.86877]
[1776377116429,36.41,75061.38,0.0,0.92237,7e-05,8.86877]
[1776377116439,36.41,75061.38,0.0,0.92237,7e-05,8.86877]
[1776377116938,36.41,75061.38,0.0,0.92237,7e-05,8.86877]
[1776377116989,36.41,75061.79,0.0,0.9224,7e-05,8.86642]
[1776377117203,36.41,75061.79,0.0,0.9224,7e-05,8.86642]
[1776377122539,36.41,75058.07,0.0,0.92216,7e-05,8.88671]
[1776377122692,36.41,75058.07,0.0,0.92216,7e-05,8.88671]
[1776377122978,36.41,75058.07,0.0,0.92216,7e-05,8.88671]
[1776377123017,36.41,75057.11,0.0,0.9221,7e-05,8.89196]
[1776377123192,36.41,75057.11,0.0,0.9221,7e-05,8.89196]
[1776377128534,36.41,75057.04,0.0,0.9221,7e-05,8.8918]
[1776377130034,36.41,75057.04,0.0,0.9221,7e-05,8.8918]
[1776377130037,36.41,75062.49,0.0,0.92246,7e-05,8.86143]
[1776377130197,36.41,75062.49,0.0,0.92246,7e-05,8.86143]
[1776377130570,36.41,75062.49,0.0,0.92246,7e-05,8.86143]
[1776377130696,36.41,75062.49,0.0,0.92246,7e-05,8.86143]
[1776377130785,36.41,75067.81,0.0,0.92281,7e-05,8.83188]
[1776377134342,36.41,75065.74,0.0,0.9227,7e-05,8.83958]
[1776377134438,36.41,75065.74,0.0,0.9227,7e-05,8.83958]
[1776377138048,36.41,75064.7,0.0,0.92263,7e-05,8.84531]
[1776377138146,36.41,75064.6,0.0,0.92263,7e-05,8.84586]
[1776377138604,36.41,75061.62,0.0,0.92243,7e-05,8.8624]
[1776377140056,36.41,75061.62,0.0,0.92243,7e-05,8.8624]
[1776377140193,36.41,75059.32,0.0,0.92228,7e-05,8.87514]
[1776377140617,36.41,75055.06,0.0,0.92201,7e-05,8.89878]
[1776377141625,36.41,75058.1,0.0,0.92221,7e-05,8.88178]
[1776377142359,36.41,75058.1,0.0,0.92221,7e-05,8.88178]
[1776377142436,36.41,75058.1,0.0,0.92221,7e-05,8.88178]
[1776377146661,36.41,75058.73,0.0,0.92225,7e-05,8.87803]
[1776377146691,36.41,75058.73,0.0,0.92225,7e-05,8.87803]
[1776377146792,36.41,75060.18,0.0,0.92235,7e-05,8.86991]
[1776377148777,36.41,75061.94,0.0,0.92246,7e-05,8.86008]
[1776377148938,36.41,75061.94,0.0,0.92246,7e-05,8.86008]
[1776377154719,36.41,75063.96,0.0,0.9226,7e-05,8.84859]
[1776377155388,36.41,75063.96,0.0,0.9226,7e-05,8.84859]
[1776377155437,36.41,75063.96,0.0,0.9226,7e-05,8.84859]
[1776377155726,36.41,75066.13,0.0,0.92274,7e-05,8.83653]
[1776377156271,36.41,75066.13,0.0,0.92274,7e-05,8.83653]
[1776377156445,36.41,75066.13,0.0,0.92274,7e-05,8.83653]
[1776377157741,36.41,75070.5,0.0,0.92302,6e-05,8.81233]
[1776377158748,36.41,75074.06,0.0,0.92325,6e-05,8.79267]
[1776377159363,36.41,75074.06,0.0,0.92325,6e-05,8.79267]
[1776377159443,36.41,75074.06,0.0,0.92325,6e-05,8.79267]
[1776377159755,36.41,75072.98,0.0,0.92318,6e-05,8.79871]
[1776377160545,36.41,75072.98,0.0,0.92318,6e-05,8.79871]
[1776377160701,36.41,75072.98,0.0,0.92318,6e-05,8.79871]
[1776377160762,36.41,75075.74,0.0,0.92336,6e-05,8.7835]
[1776377163783,36.41,75078.34,0.0,0.92353,6e-05,8.7694]
[1776377165641,36.41,75078.37,0.0,0.92353,6e-05,8.76933]
[1776377165692,36.41,75078.37,0.0,0.92353,6e-05,8.76933]
[1776377165797,36.41,75079.19,0.0,0.92358,6e-05,8.7649]
[1776377167618,36.41,75080.77,0.0,0.92368,6e-05,8.75628]
[1776377167695,36.41,75080.77,0.0,0.92368,6e-05,8.75628]
[1776377168826,36.41,75092.81,0.0,0.92445,6e-05,8.6902]
[1776377169832,36.41,75101.71,0.0,0.92502,6e-05,8.64157]
[1776377170840,36.41,75102.67,0.0,0.92507,6e-05,8.6366]
[1776377171846,36.41,75111.51,0.0,0.92563,6e-05,8.58823]
[1776377172853,36.41,75112.8,0.0,0.92571,6e-05,8.58186]
[1776377177068,36.41,75115.02,0.0,0.92584,6e-05,8.57091]
[1776377178721,36.42,75115.0,0.0,0.92583,6e-05,8.57142]
[1776377178947,36.42,75115.0,0.0,0.92583,6e-05,8.57142]
[1776377180910,36.42,75124.34,0.0,0.92642,6e-05,8.52053]
[1776377181917,36.42,75128.42,0.0,0.92667,6e-05,8.49844]
[1776377183935,36.42,75122.36,0.0,0.92628,6e-05,8.53203]
[1776377185378,36.42,75120.74,0.0,0.92618,6e-05,8.54131]
[1776377185440,36.42,75120.74,0.0,0.92618,6e-05,8.54131]
[1776377187963,36.42,75126.68,0.0,0.92655,6e-05,8.50917]
[1776377189136,36.42,75126.68,0.0,0.92655,6e-05,8.50917]
[1776377188970,36.42,75129.6,0.0,0.92673,6e-05,8.49342]
[1776377189199,36.42,75129.6,0.0,0.92673,6e-05,8.49342]
[1776377194005,36.42,75126.21,0.0,0.92653,6e-05,8.50915]
[1776377195012,36.42,75123.37,0.0,0.92636,6e-05,8.52471]
[1776377195946,36.42,75123.37,0.0,0.92636,6e-05,8.52471]
[1776377196191,36.42,75122.03,0.0,0.92627,6e-05,8.53209]
[1776377202061,36.42,75121.26,0.0,0.92622,6e-05,8.53672]
[1776377203068,36.42,75118.41,0.0,0.92604,6e-05,8.55232]
[1776377204712,36.42,75116.66,0.0,0.92592,6e-05,8.56231]
[1776377204942,36.42,75116.66,0.0,0.92592,6e-05,8.56231]
[1776377207096,36.42,75113.34,0.0,0.92571,6e-05,8.58089]
[1776377208103,36.42,75109.92,0.0,0.92549,6e-05,8.59956]
[1776377208722,36.42,75109.92,0.0,0.92549,6e-05,8.59956]
[1776377208937,36.42,75109.92,0.0,0.92549,6e-05,8.59956]
[1776377209110,36.42,75107.12,0.0,0.92531,6e-05,8.61522]
[1776377212131,36.43,75110.16,0.0,0.92549,6e-05,8.59955]
[1776377215005,36.43,75111.26,0.0,0.92555,6e-05,8.59419]
[1776377215152,36.43,75114.11,0.0,0.92573,6e-05,8.57896]
[1776377220187,36.43,75113.82,0.0,0.9257,6e-05,8.5811]
[1776377223032,36.43,75113.13,0.0,0.92566,6e-05,8.58519]
[1776377223190,36.43,75113.13,0.0,0.92566,6e-05,8.58519]
[1776377223036,36.43,75108.79,0.0,0.92538,6e-05,8.60954]
[1776377224215,36.43,75111.46,0.0,0.92554,6e-05,8.59522]
[1776377226229,36.43,75105.71,0.0,0.92517,6e-05,8.62721]
[1776377228536,36.43,75105.58,0.0,0.92516,6e-05,8.62819]
[1776377228691,36.43,75105.58,0.0,0.92516,6e-05,8.62819]
[1776377230257,36.44,75098.5,0.0,0.9247,6e-05,8.66768]
[1776377235176,36.44,75097.26,0.0,0.92462,6e-05,8.67487]
[1776377235188,36.44,75097.26,0.0,0.92462,6e-05,8.67487]
[1776377235493,36.44,75097.18,0.0,0.92461,6e-05,8.67565]
[1776377235694,36.44,75097.18,0.0,0.92461,6e-05,8.67565]
[1776377235794,36.44,75097.18,0.0,0.9246,6e-05,8.676]
[1776377241334,36.44,75097.21,0.0,0.92459,6e-05,8.6769]
[1776377245198,36.44,75097.27,0.0,0.9246,6e-05,8.67674]
[1776377245599,36.44,75097.27,0.0,0.92459,6e-05,8.67709]
[1776377245697,36.44,75097.27,0.0,0.92459,6e-05,8.67709]
[1776377245798,36.44,75101.13,0.0,0.92484,6e-05,8.65609]
[1776377253910,36.44,75103.11,0.0,0.92495,6e-05,8.64626]
[1776377253937,36.44,75103.11,0.0,0.92495,6e-05,8.64626]
[1776377255369,36.45,75102.61,0.0,0.92494,6e-05,8.64597]
[1776377255438,36.45,75102.61,0.0,0.92494,6e-05,8.64597]
[1776377255446,36.45,75102.13,0.0,0.92491,6e-05,8.64878]
[1776377260492,36.45,75103.61,0.0,0.92499,6e-05,8.64155]
[1776377261491,36.45,75117.15,0.0,0.92585,6e-05,8.56775]
[1776377262498,36.45,75123.53,0.0,0.92625,6e-05,8.53291]
[1776377263505,36.45,75129.39,0.0,0.92661,6e-05,8.50142]
[1776377265519,36.45,75132.41,0.0,0.92679,6e-05,8.48588]
[1776377266418,36.45,75132.41,0.0,0.92679,6e-05,8.48588]
[1776377266436,36.45,75132.41,0.0,0.92679,6e-05,8.48588]
[1776377271563,36.45,75131.41,0.0,0.92672,6e-05,8.49235]
[1776377275778,36.45,75128.04,0.0,0.9265,6e-05,8.51079]
[1776377275947,36.45,75128.04,0.0,0.9265,6e-05,8.51079]
[1776377276047,36.45,75123.28,0.0,0.92621,6e-05,8.53669]
[1776377277856,36.45,75122.01,0.0,0.92613,6e-05,8.54359]
[1776377277945,36.45,75122.01,0.0,0.92613,6e-05,8.54359]
[1776377277958,36.45,75122.13,0.0,0.92613,6e-05,8.54291]
[1776377281984,36.45,75123.72,0.0,0.92623,6e-05,8.5342]
[1776377282194,36.45,75123.72,0.0,0.92623,6e-05,8.5342]
[1776377287530,36.45,75126.63,0.0,0.92641,6e-05,8.51893]
[1776377287692,36.45,75126.63,0.0,0.92641,6e-05,8.51893]
[1776377287791,36.45,75131.04,0.0,0.92669,6e-05,8.49501]
[1776377289186,36.45,75131.04,0.0,0.92669,6e-05,8.49501]
[1776377289216,36.45,75132.63,0.0,0.92678,6e-05,8.48646]
[1776377289436,36.45,75132.63,0.0,0.92678,6e-05,8.48646]
[1776377293407,36.46,75129.32,0.0,0.92657,6e-05,8.5051]
[1776377293436,36.46,75129.32,0.0,0.92657,6e-05,8.5051]
[1776377296735,36.46,75124.53,0.0,0.92627,6e-05,8.5313]
[1776377297957,36.46,75116.84,0.0,0.92578,6e-05,8.57319]
[1776377298750,36.46,75109.13,0.0,0.92529,6e-05,8.61561]
[1776377299403,36.46,75109.13,0.0,0.92529,6e-05,8.61561]
[1776377299439,36.46,75109.13,0.0,0.92529,6e-05,8.61561]
[1776377302779,36.46,75095.67,0.0,0.92442,6e-05,8.69035]
[1776377303786,36.46,75087.56,0.0,0.9239,6e-05,8.7351]
[1776377304793,36.46,75074.31,0.0,0.92304,6e-05,8.80828]
[1776377305813,36.46,75068.15,0.0,0.92264,7e-05,8.84277]
[1776377306637,36.46,75068.15,0.0,0.92264,7e-05,8.84277]
[1776377308438,36.46,75066.76,0.0,0.92254,7e-05,8.85117]
[1776377313866,36.46,75067.51,0.0,0.92262,7e-05,8.84316]
[1776377317216,36.46,75070.91,0.0,0.92284,7e-05,8.82424]
[1776377317441,36.46,75071.57,0.0,0.92289,7e-05,8.82056]
[1776377318899,36.46,75078.15,0.0,0.92331,6e-05,8.78416]
[1776377319906,36.46,75083.85,0.0,0.92368,6e-05,8.75276]
[1776377321687,36.46,75083.46,0.0,0.92365,6e-05,8.75499]
[1776377321701,36.46,75083.46,0.0,0.92365,6e-05,8.75499]
[1776377321927,36.46,75086.85,0.0,0.92387,6e-05,8.7364]
[1776377324692,36.46,75090.81,0.0,0.92412,6e-05,8.71486]
[1776377324938,36.46,75090.81,0.0,0.92412,6e-05,8.71486]
[1776377329983,36.46,75092.23,0.0,0.9242,6e-05,8.70795]
[1776377333267,36.46,75088.79,0.0,0.92398,6e-05,8.72712]
[1776377333007,36.46,75083.82,0.0,0.92366,6e-05,8.75459]
[1776377333437,36.46,75083.82,0.0,0.92366,6e-05,8.75459]
[1776377334705,36.46,75081.5,0.0,0.92351,6e-05,8.76744]
[1776377334936,36.46,75081.5,0.0,0.92351,6e-05,8.76744]
[1776377335019,36.46,75081.09,0.0,0.92348,6e-05,8.76974]
[1776377341061,36.46,75081.05,0.0,0.92348,6e-05,8.77016]
[1776377346096,36.47,75081.33,0.0,0.92349,6e-05,8.76876]
[1776377351131,36.47,75081.35,0.0,0.92349,6e-05,8.7688]
[1776377352290,36.47,75081.35,0.0,0.92349,6e-05,8.7688]
[1776377352451,36.47,75084.69,0.0,0.92371,6e-05,8.75042]
[1776377353145,36.47,75077.9,0.0,0.92327,6e-05,8.78793]
[1776377354152,36.47,75073.77,0.0,0.923,6e-05,8.81074]
[1776377358806,36.47,75071.85,0.0,0.92288,6e-05,8.8212]
[1776377358937,36.47,75071.85,0.0,0.92288,6e-05,8.8212]
[1776377359155,36.47,75071.85,0.0,0.92288,6e-05,8.8212]
[1776377359202,36.47,75071.85,0.0,0.92288,6e-05,8.8212]
[1776377359257,36.47,75071.55,0.0,0.92286,7e-05,8.82282]
[1776377364233,36.46,75066.34,0.0,0.92252,7e-05,8.85147]
[1776377364923,36.46,75066.34,0.0,0.92252,7e-05,8.85147]
[1776377364935,36.46,75066.34,0.0,0.92252,7e-05,8.85147]
[1776377370276,36.46,75058.61,0.0,0.92202,7e-05,8.89371]
[1776377371883,36.46,75058.39,0.0,0.92204,7e-05,8.89099]
[1776377371938,36.46,75058.39,0.0,0.92204,7e-05,8.89099]
[1776377372290,36.46,75058.25,0.0,0.92203,7e-05,8.89162]
[1776377375311,36.46,75054.24,0.0,0.92177,7e-05,8.91347]
[1776377376318,36.46,75049.81,0.0,0.92148,7e-05,8.93797]
[1776377376942,36.46,75049.81,0.0,0.92148,7e-05,8.93797]
[1776377377192,36.46,75049.81,0.0,0.92148,7e-05,8.93797]
[1776377379339,36.46,75036.94,0.0,0.92064,7e-05,9.00912]
[1776377380346,36.46,75031.29,0.0,0.92027,7e-05,9.04045]
[1776377381353,36.46,75024.9,0.0,0.91984,7e-05,9.07594]
[1776377383367,36.46,75024.93,0.0,0.91986,7e-05,9.07491]
[1776377384037,36.46,75024.93,0.0,0.91986,7e-05,9.07491]
[1776377384195,36.46,75024.93,0.0,0.91986,7e-05,9.07491]
[1776377384374,36.46,75024.71,0.0,0.91985,7e-05,9.07569]
[1776377386388,36.45,75018.97,0.0,0.91947,7e-05,9.10701]
[1776377388402,36.45,75014.45,0.0,0.91917,7e-05,9.1323]
[1776377392260,36.45,75012.34,0.0,0.91903,7e-05,9.14378]
[1776377398472,36.45,75009.41,0.0,0.91885,7e-05,9.15901]
[1776377400669,36.45,75009.41,0.0,0.91885,7e-05,9.15901]
[1776377400674,36.45,75009.41,0.0,0.91885,7e-05,9.15901]
[1776377400690,36.45,75009.41,0.0,0.91885,7e-05,9.15901]
[1776377400771,36.45,75008.77,0.0,0.91881,7e-05,9.16229]
[1776377405531,36.45,75002.86,0.0,0.91842,7e-05,9.19485]
[1776377406536,36.45,74996.85,0.0,0.91801,7e-05,9.22863]
[1776377410314,36.45,74998.6,0.0,0.91814,7e-05,9.2182]
[1776377410363,36.45,74998.6,0.0,0.91814,7e-05,9.2182]
[1776377410417,36.45,74997.43,0.0,0.91806,7e-05,9.22458]
[1776377410443,36.45,74997.43,0.0,0.91806,7e-05,9.22458]
[1776377411571,36.45,75001.73,0.0,0.91836,7e-05,9.19978]
[1776377413587,36.44,75021.71,0.0,0.91971,7e-05,9.08698]
[1776377414594,36.44,75028.24,0.0,0.92015,7e-05,9.05012]
[1776377419630,36.44,75019.43,0.0,0.91957,7e-05,9.09839]
[1776377421403,36.44,75019.43,0.0,0.91957,7e-05,9.09839]
[1776377421417,36.44,75019.53,0.0,0.91958,7e-05,9.09776]
[1776377421439,36.44,75019.53,0.0,0.91958,7e-05,9.09776]
[1776377421677,36.44,75019.53,0.0,0.91958,7e-05,9.09776]
[1776377421689,36.44,75019.53,0.0,0.91958,7e-05,9.09776]
[1776377423659,36.44,75024.18,0.0,0.9199,7e-05,9.0714]
[1776377425971,36.44,75027.13,0.0,0.92009,7e-05,9.05481]
[1776377426015,36.44,75027.13,0.0,0.92009,7e-05,9.05481]
[1776377426193,36.44,75027.13,0.0,0.92009,7e-05,9.05481]
[1776377426293,36.44,75027.72,0.0,0.92013,7e-05,9.05149]
[1776377433729,36.44,75027.82,0.0,0.92017,7e-05,9.04696]
[1776377437757,36.44,75032.66,0.0,0.9205,7e-05,9.01965]
[1776377438764,36.44,75039.14,0.0,0.92093,7e-05,8.98341]
[1776377440778,36.44,75049.44,0.0,0.92161,7e-05,8.92609]
[1776377442169,36.44,75051.57,0.0,0.92175,7e-05,8.91414]
[1776377443175,36.44,75051.57,0.0,0.92175,7e-05,8.91414]
[1776377443200,36.44,75051.57,0.0,0.92175,7e-05,8.91414]
[1776377443226,36.44,75051.57,0.0,0.92175,7e-05,8.91414]
[1776377443437,36.44,75051.57,0.0,0.92175,7e-05,8.91414]
[1776377443276,36.44,75050.47,0.0,0.92168,7e-05,8.92019]
[1776377444809,36.44,75057.31,0.0,0.92213,7e-05,8.88199]
[1776377448291,36.44,75058.08,0.0,0.92218,7e-05,8.87769]
[1776377448341,36.44,75058.08,0.0,0.92218,7e-05,8.87769]
[1776377448445,36.44,75058.08,0.0,0.92218,7e-05,8.87769]
[1776377448389,36.44,75058.27,0.0,0.92219,7e-05,8.87663]
[1776377453870,36.44,75058.32,0.0,0.92219,7e-05,8.87632]
[1776377459146,36.44,75058.9,0.0,0.92223,7e-05,8.87307]
[1776377459201,36.44,75058.9,0.0,0.92223,7e-05,8.87307]
[1776377459317,36.44,75058.9,0.0,0.92223,7e-05,8.87307]
[1776377459436,36.44,75058.9,0.0,0.92223,7e-05,8.87307]
[1776377459419,36.44,75058.97,0.0,0.92224,7e-05,8.87268]
[1776377461926,36.44,75053.24,0.0,0.92186,7e-05,8.9045]
[1776377462933,36.44,75049.19,0.0,0.9216,7e-05,8.927]
[1776377464104,36.44,75049.19,0.0,0.9216,7e-05,8.927]
[1776377464192,36.44,75049.19,0.0,0.9216,7e-05,8.927]
[1776377464201,36.44,75046.24,0.0,0.9214,7e-05,8.9436]
[1776377464991,36.44,75046.24,0.0,0.9214,7e-05,8.9436]
[1776377465193,36.44,75046.24,0.0,0.9214,7e-05,8.9436]
[1776377466961,36.44,75039.18,0.0,0.92093,7e-05,8.98339]
[1776377471996,36.44,75034.41,0.0,0.92061,7e-05,9.01037]
[1776377473212,36.44,75034.41,0.0,0.92061,7e-05,9.01037]
[1776377473294,36.44,75034.41,0.0,0.92061,7e-05,9.01037]
[1776377473437,36.44,75034.41,0.0,0.92061,7e-05,9.01037]
[1776377473304,36.44,75034.41,0.0,0.92061,7e-05,9.01038]
[1776377474010,36.44,75026.57,0.0,0.92008,7e-05,9.05431]
[1776377475017,36.44,75021.94,0.0,0.91977,7e-05,9.08025]
[1776377477388,36.44,75021.5,0.0,0.91975,7e-05,9.08262]
[1776377477438,36.44,75021.5,0.0,0.91975,7e-05,9.08262]
[1776377477479,36.44,75021.93,0.0,0.91978,7e-05,9.0801]
[1776377478038,36.44,75027.03,0.0,0.92012,7e-05,9.05138]
[1776377483074,36.44,75030.42,0.0,0.92035,7e-05,9.0322]
[1776377487462,36.44,75030.71,0.0,0.92037,7e-05,9.03051]
[1776377487550,36.44,75031.44,0.0,0.92042,7e-05,9.02641]
[1776377487696,36.44,75031.44,0.0,0.92042,7e-05,9.02641]
[1776377488113,36.44,75030.95,0.0,0.92038,7e-05,9.02914]
[1776377493148,36.44,75033.25,0.0,0.92057,7e-05,9.01242]
[1776377498182,36.44,75032.99,0.0,0.92055,7e-05,9.01392]
[1776377501204,36.44,75038.35,0.0,0.92091,7e-05,8.98396]
[1776377503218,36.44,75042.62,0.0,0.92119,7e-05,8.95972]
[1776377503602,36.44,75042.62,0.0,0.92119,7e-05,8.95972]
[1776377503690,36.44,75042.62,0.0,0.92119,7e-05,8.95972]
[1776377503858,36.44,75042.62,0.0,0.92119,7e-05,8.95972]
[1776377503940,36.44,75042.62,0.0,0.92119,7e-05,8.95972]
[1776377504225,36.44,75044.57,0.0,0.92132,7e-05,8.94892]
[1776377509260,36.44,75044.47,0.0,0.92131,7e-05,8.94994]
[1776377513288,36.44,75039.09,0.0,0.92095,7e-05,8.98035]
[1776377515302,36.44,75034.01,0.0,0.92061,7e-05,9.00885]
[1776377516114,36.44,75034.01,0.0,0.92061,7e-05,9.00885]
[1776377516170,36.44,75034.01,0.0,0.92061,7e-05,9.00885]
[1776377516195,36.44,75034.01,0.0,0.92061,7e-05,9.00885]
[1776377516309,36.44,75033.92,0.0,0.9206,7e-05,9.00936]
[1776377518323,36.44,75028.76,0.0,0.92026,7e-05,9.03823]
[1776377519379,36.44,75028.76,0.0,0.92026,7e-05,9.03823]
[1776377519432,36.44,75028.76,0.0,0.92026,7e-05,9.03823]
[1776377519436,36.44,75028.76,0.0,0.92026,7e-05,9.03823]
[1776377519416,36.44,75028.21,0.0,0.92022,7e-05,9.04127]
[1776377519705,36.44,75028.21,0.0,0.92022,7e-05,9.04127]
[1776377521344,36.44,75020.82,0.0,0.91973,7e-05,9.08263]
[1776377523155,36.44,75018.23,0.0,0.91956,7e-05,9.09706]
[1776377523197,36.44,75018.23,0.0,0.91956,7e-05,9.09706]
[1776377523212,36.44,75018.23,0.0,0.91956,7e-05,9.09706]
[1776377523438,36.44,75018.23,0.0,0.91956,7e-05,9.09706]
[1776377523536,36.44,75017.76,0.0,0.91953,7e-05,9.09956]
[1776377528111,36.44,75020.27,0.0,0.9197,7e-05,9.08492]
[1776377528195,36.44,75020.27,0.0,0.9197,7e-05,9.08492]
[1776377528893,36.44,75020.37,0.0,0.91971,7e-05,9.08424]
[1776377528937,36.44,75020.37,0.0,0.91971,7e-05,9.08424]
[1776377529400,36.44,75019.29,0.0,0.91964,7e-05,9.0902]
[1776377531414,36.44,75013.47,0.0,0.91925,7e-05,9.12269]
[1776377532421,36.44,75005.9,0.0,0.91874,7e-05,9.16519]
[1776377534305,36.44,75003.64,0.0,0.91859,7e-05,9.17771]
[1776377534454,36.44,75003.64,0.0,0.91859,7e-05,9.17771]
[1776377540477,36.43,75002.45,0.0,0.91853,7e-05,9.18274]
[1776377542798,36.43,75000.82,0.0,0.91842,7e-05,9.19146]
[1776377542859,36.43,75000.82,0.0,0.91842,7e-05,9.19146]
[1776377542939,36.43,75000.82,0.0,0.91842,7e-05,9.19146]
[1776377543501,36.43,75000.78,0.0,0.91843,7e-05,9.19143]
[1776377548534,36.43,75003.59,0.0,0.91863,7e-05,9.17437]
[1776377548744,36.43,75003.59,0.0,0.91863,7e-05,9.17437]
[1776377548938,36.43,75003.59,0.0,0.91863,7e-05,9.17437]
[1776377549541,36.43,75003.73,0.0,0.91864,7e-05,9.17336]
[1776377553547,36.43,75007.77,0.0,0.91895,7e-05,9.1461]
[1776377553688,36.43,75007.77,0.0,0.91895,7e-05,9.1461]
[1776377553748,36.43,75010.23,0.0,0.91912,7e-05,9.13188]
[1776377555586,36.43,75005.69,0.0,0.91882,7e-05,9.15735]
[1776377560442,36.43,75005.43,0.0,0.91881,7e-05,9.15829]
[1776377560512,36.43,75002.22,0.0,0.91859,7e-05,9.17605]
[1776377560621,36.43,74997.71,0.0,0.91829,7e-05,9.20155]
[1776377562757,36.43,74996.48,0.0,0.9182,7e-05,9.2083]
[1776377562941,36.43,74996.48,0.0,0.9182,7e-05,9.2083]
[1776377563037,36.42,75000.65,0.0,0.91849,7e-05,9.18458]
[1776377566664,36.42,75011.6,0.0,0.91924,7e-05,9.12234]
[1776377567672,36.42,75015.32,0.0,0.91949,7e-05,9.10128]
[1776377568679,36.42,75024.41,0.0,0.9201,7e-05,9.05012]
[1776377570552,36.42,75024.41,0.0,0.9201,7e-05,9.05012]
[1776377569687,36.42,75025.29,0.0,0.92016,7e-05,9.04519]
[1776377570688,36.42,75025.29,0.0,0.92016,7e-05,9.04519]
[1776377570724,36.42,75025.29,0.0,0.92016,7e-05,9.04519]
[1776377570936,36.42,75025.29,0.0,0.92016,7e-05,9.04519]
[1776377571018,36.42,75025.56,0.0,0.92018,7e-05,9.04368]
[1776377574722,36.42,75030.8,0.0,0.92053,7e-05,9.01412]
[1776377575728,36.42,75034.45,0.0,0.92077,7e-05,8.99349]
[1776377576736,36.42,75028.65,0.0,0.92039,7e-05,9.02604]
[1776377581385,36.42,75031.24,0.0,0.92056,7e-05,9.01159]
[1776377581438,36.42,75031.24,0.0,0.92056,7e-05,9.01159]
[1776377581539,36.42,75031.24,0.0,0.92056,7e-05,9.01159]
[1776377581486,36.42,75034.81,0.0,0.9208,7e-05,8.99166]
[1776377581694,36.42,75034.81,0.0,0.9208,7e-05,8.99166]
[1776377586807,36.42,75036.91,0.0,0.92093,7e-05,8.98035]
[1776377588665,36.42,75036.99,0.0,0.92093,7e-05,8.97998]
[1776377588674,36.42,75036.99,0.0,0.92093,7e-05,8.97998]
[1776377588692,36.42,75036.99,0.0,0.92093,7e-05,8.97998]
[1776377588820,36.42,75037.0,0.0,0.92093,7e-05,8.98001]
[1776377596877,36.43,75038.53,0.0,0.92103,7e-05,8.97213]
[1776377597856,36.43,75038.53,0.0,0.92103,7e-05,8.97213]
[1776377597937,36.43,75038.53,0.0,0.92103,7e-05,8.97213]
[1776377597937,36.43,75038.53,0.0,0.92103,7e-05,8.97213]
[1776377598200,36.43,75038.53,0.0,0.92103,7e-05,8.97213]
[1776377598251,36.43,75038.53,0.0,0.92103,7e-05,8.97223]
[1776377600905,36.43,75045.16,0.0,0.92146,7e-05,8.93553]
[1776377601912,36.43,75049.24,0.0,0.92173,7e-05,8.9127]
[1776377602877,36.43,75049.24,0.0,0.92173,7e-05,8.9127]
[1776377602941,36.43,75049.24,0.0,0.92173,7e-05,8.9127]
[1776377602944,36.43,75049.06,0.0,0.92172,7e-05,8.91364]
[1776377603872,36.43,75049.06,0.0,0.92172,7e-05,8.91364]
[1776377603936,36.43,75049.06,0.0,0.92172,7e-05,8.91364]
[1776377606947,36.43,75044.77,0.0,0.92144,7e-05,8.93735]
[1776377608105,36.43,75044.77,0.0,0.92144,7e-05,8.93735]
[1776377608108,36.43,75044.77,0.0,0.92144,7e-05,8.93735]
[1776377608198,36.43,75044.77,0.0,0.92144,7e-05,8.93735]
[1776377608260,36.43,75043.19,0.0,0.92134,7e-05,8.94608]
[1776377613997,36.42,75043.63,0.0,0.9214,7e-05,8.93932]
[1776377614891,36.42,75043.63,0.0,0.9214,7e-05,8.93932]
[1776377614937,36.42,75043.63,0.0,0.9214,7e-05,8.93932]
[1776377614943,36.42,75043.63,0.0,0.9214,7e-05,8.93932]
[1776377615192,36.42,75043.63,0.0,0.9214,7e-05,8.93932]
[1776377615268,36.42,75044.05,0.0,0.92143,7e-05,8.93691]
[1776377621052,36.42,75043.32,0.0,0.92139,7e-05,8.9406]
[1776377622060,36.42,75024.79,0.0,0.92015,7e-05,9.04445]
[1776377623067,36.42,75017.15,0.0,0.91964,7e-05,9.08737]
[1776377624074,36.42,75011.81,0.0,0.91928,7e-05,9.11772]
[1776377625081,36.43,75002.78,0.0,0.91866,7e-05,9.1689]
[1776377626089,36.43,75001.53,0.0,0.91857,7e-05,9.17614]
[1776377628496,36.43,75002.28,0.0,0.91862,7e-05,9.17206]
[1776377628579,36.43,75002.28,0.0,0.91862,7e-05,9.17206]
[1776377628690,36.43,75002.25,0.0,0.91862,7e-05,9.17241]
[1776377629111,36.43,75002.1,0.0,0.91861,7e-05,9.17343]
[1776377635153,36.43,75001.94,0.0,0.91859,7e-05,9.17507]
[1776377639851,36.43,75001.05,0.0,0.91853,7e-05,9.17995]
[1776377639939,36.43,75001.05,0.0,0.91853,7e-05,9.17995]
[1776377639955,36.43,75001.05,0.0,0.91853,7e-05,9.17995]
[1776377640195,36.43,75001.05,0.0,0.91853,7e-05,9.17995]
[1776377640295,36.43,75000.7,0.0,0.91851,7e-05,9.18159]
[1776377646537,36.43,74999.63,0.0,0.91843,7e-05,9.18855]
[1776377646692,36.43,74999.6,0.0,0.91842,7e-05,9.1889]
[1776377652273,36.43,75000.34,0.0,0.91846,7e-05,9.18585]
[1776377657308,36.43,75002.33,0.0,0.91858,7e-05,9.17557]
[1776377658315,36.43,75005.7,0.0,0.91881,7e-05,9.15641]
[1776377658690,36.43,75005.7,0.0,0.91881,7e-05,9.15641]
[1776377658836,36.43,75005.7,0.0,0.91881,7e-05,9.15641]
[1776377658939,36.43,75005.7,0.0,0.91881,7e-05,9.15641]
[1776377659322,36.43,75005.84,0.0,0.91882,7e-05,9.15586]
[1776377664357,36.43,75004.29,0.0,0.91872,7e-05,9.16401]
[1776377668289,36.43,75002.54,0.0,0.91861,7e-05,9.17352]
[1776377668439,36.43,75002.54,0.0,0.91861,7e-05,9.17352]
[1776377672413,36.43,74996.92,0.0,0.91826,7e-05,9.2006]
[1776377675326,36.43,74996.6,0.0,0.91825,7e-05,9.20203]
[1776377675439,36.43,74996.6,0.0,0.91825,7e-05,9.20203]
[1776377675568,36.43,74996.6,0.0,0.91825,7e-05,9.20203]
[1776377675696,36.43,74996.6,0.0,0.91825,7e-05,9.20203]
[1776377675670,36.43,74995.19,0.0,0.91815,7e-05,9.20982]
[1776377676441,36.43,74995.09,0.0,0.91814,7e-05,9.21054]
[1776377678455,36.43,74990.84,0.0,0.91785,7e-05,9.2349]
[1776377681498,36.43,74990.65,0.0,0.91784,7e-05,9.23621]
[1776377681558,36.43,74990.65,0.0,0.91784,7e-05,9.23621]
[1776377682483,36.43,74986.6,0.0,0.91756,7e-05,9.2594]
[1776377689531,36.43,74985.9,0.0,0.9175,7e-05,9.26388]
[1776377691546,36.43,74989.86,0.0,0.91777,7e-05,9.24158]
[1776377692913,36.43,74989.95,0.0,0.91778,7e-05,9.24082]
[1776377692938,36.43,74989.95,0.0,0.91778,7e-05,9.24082]
[1776377693435,36.43,74989.95,0.0,0.91778,7e-05,9.24082]
[1776377693690,36.43,74989.95,0.0,0.91778,7e-05,9.24082]
[1776377693692,36.43,74991.3,0.0,0.91788,7e-05,9.23292]
[1776377700609,36.43,74993.39,0.0,0.91801,7e-05,9.22159]
[1776377704638,36.43,74988.23,0.0,0.91765,7e-05,9.25135]
[1776377705025,36.43,74988.23,0.0,0.91765,7e-05,9.25135]
[1776377705205,36.43,74988.23,0.0,0.91765,7e-05,9.25135]
[1776377709673,36.43,74993.66,0.0,0.91802,7e-05,9.22108]
[1776377714527,36.44,74991.35,0.0,0.91785,7e-05,9.23468]
[1776377714690,36.44,74991.35,0.0,0.91785,7e-05,9.23468]
[1776377714818,36.44,74990.76,0.0,0.91781,7e-05,9.23814]
[1776377714938,36.44,74990.76,0.0,0.91781,7e-05,9.23814]
[1776377715715,36.44,74990.58,0.0,0.9178,7e-05,9.23927]
[1776377718736,36.44,74994.52,0.0,0.91806,7e-05,9.21727]
[1776377720752,36.44,74994.49,0.0,0.91806,7e-05,9.21757]
[1776377720935,36.44,74994.49,0.0,0.91806,7e-05,9.21757]
[1776377721019,36.44,74998.13,0.0,0.91831,7e-05,9.19691]
[1776377721757,36.44,75005.41,0.0,0.9188,7e-05,9.15579]
[1776377723772,36.44,75006.38,0.0,0.91887,7e-05,9.15003]
[1776377728614,36.44,75007.06,0.0,0.91892,7e-05,9.14599]
[1776377728688,36.44,75007.06,0.0,0.91892,7e-05,9.14599]
[1776377728777,36.44,75006.17,0.0,0.91886,7e-05,9.15072]
[1776377728942,36.44,75006.17,0.0,0.91886,7e-05,9.15072]
[1776377729018,36.44,75005.55,0.0,0.91882,7e-05,9.15412]
[1776377734068,36.43,75004.32,0.0,0.91877,7e-05,9.15689]
[1776377734187,36.43,75004.32,0.0,0.91877,7e-05,9.15689]
[1776377734279,36.43,74998.09,0.0,0.91835,7e-05,9.19185]
[1776377739885,36.43,74991.15,0.0,0.91789,7e-05,9.23007]
[1776377740891,36.43,74972.33,0.0,0.9166,7e-05,9.337]
[1776377741899,36.43,74963.66,0.0,0.916,7e-05,9.38653]
[1776377742908,36.43,74955.81,0.0,0.91545,7e-05,9.43129]
[1776377743915,36.43,74950.24,0.0,0.91506,7e-05,9.463]
[1776377745929,36.43,74945.11,0.0,0.91471,7e-05,9.49192]
[1776377747943,36.43,74930.52,0.0,0.91368,7e-05,9.57525]
[1776377748950,36.43,74918.11,0.0,0.9128,7e-05,9.6465]
[1776377749957,36.43,74921.69,0.0,0.91307,7e-05,9.62528]
[1776377750964,36.43,74924.92,0.0,0.9133,7e-05,9.60612]
[1776377752978,36.42,74921.64,0.0,0.91308,7e-05,9.62413]
[1776377753985,36.42,74927.27,0.0,0.91349,7e-05,9.59112]
[1776377757007,36.42,74931.3,0.0,0.91379,7e-05,9.56658]
[1776377759021,36.42,74937.62,0.0,0.91425,7e-05,9.52935]
[1776377760404,36.42,74937.62,0.0,0.91425,7e-05,9.52935]
[1776377760437,36.42,74937.62,0.0,0.91425,7e-05,9.52935]
[1776377762042,36.42,74934.35,0.0,0.91403,7e-05,9.54713]
[1776377764818,36.41,74932.88,0.0,0.91393,7e-05,9.55481]
[1776377764938,36.41,74932.88,0.0,0.91393,7e-05,9.55481]
[1776377765063,36.41,74932.68,0.0,0.91392,7e-05,9.55557]
[1776377767077,36.41,74929.13,0.0,0.91368,7e-05,9.57523]
[1776377771106,36.41,74936.21,0.0,0.9142,7e-05,9.53279]
[1776377775133,36.41,74940.06,0.0,0.91449,7e-05,9.50928]
[1776377779161,36.4,74935.4,0.0,0.91418,7e-05,9.53482]
[1776377785203,36.4,74933.61,0.0,0.91408,7e-05,9.54301]
[1776377790238,36.39,74931.93,0.0,0.91398,7e-05,9.55083]
[1776377795273,36.39,74940.75,0.0,0.91466,7e-05,9.4943]
[1776377797287,36.39,74945.53,0.0,0.915,7e-05,9.46627]
[1776377802322,36.39,74944.1,0.0,0.91491,7e-05,9.47323]
[1776377805343,36.39,74947.53,0.0,0.91516,7e-05,9.45276]
[1776377808364,36.38,74950.99,0.0,0.91542,7e-05,9.43224]
[1776377813402,36.38,74949.91,0.0,0.91535,7e-05,9.43746]
[1776377816425,36.38,74945.78,0.0,0.91507,7e-05,9.46054]
[1776377821460,36.38,74943.27,0.0,0.91491,7e-05,9.47376]
[1776377823474,36.38,74934.04,0.0,0.91426,7e-05,9.52636]
[1776377824481,36.38,74930.47,0.0,0.91401,7e-05,9.5466]
[1776377825534,36.38,74917.09,0.0,0.91306,7e-05,9.62354]
[1776377826506,36.38,74906.54,0.0,0.91231,7e-05,9.68462]
[1776377827513,36.38,74907.6,0.0,0.91239,7e-05,9.67831]
[1776377831541,36.38,74903.13,0.0,0.91205,7e-05,9.70505]
[1776377837583,36.38,74902.42,0.0,0.91199,7e-05,9.71017]
[1776377838479,36.38,74902.42,0.0,0.91199,7e-05,9.71017]
[1776377838829,36.38,74908.04,0.0,0.91239,7e-05,9.67771]
[1776377839597,36.38,74913.64,0.0,0.9128,7e-05,9.6451]
[1776377840444,36.38,74913.64,0.0,0.9128,7e-05,9.6451]
[1776377840964,36.38,74914.75,0.0,0.91288,7e-05,9.63859]
[1776377841207,36.38,74914.75,0.0,0.91288,7e-05,9.63859]
[1776377841611,36.38,74913.41,0.0,0.91278,7e-05,9.64628]
[1776377844440,36.38,74911.12,0.0,0.91262,7e-05,9.65937]
[1776377848442,36.38,74912.62,0.0,0.91273,7e-05,9.65028]
[1776377851001,36.38,74912.81,0.0,0.91275,7e-05,9.64892]
[1776377851191,36.38,74912.81,0.0,0.91275,7e-05,9.64892]
[1776377851681,36.38,74913.22,0.0,0.91281,7e-05,9.64256]
[1776377853872,36.38,74913.06,0.0,0.9128,7e-05,9.64341]
[1776377853941,36.38,74911.29,0.0,0.91267,7e-05,9.65359]
[1776377859737,36.38,74912.32,0.0,0.91275,7e-05,9.64711]
[1776377863950,36.37,74910.3,0.0,0.91261,7e-05,9.65859]
[1776377864206,36.37,74910.3,0.0,0.91261,7e-05,9.65859]
[1776377864772,36.37,74909.41,0.0,0.91255,7e-05,9.66356]
[1776377866782,36.37,74909.47,0.0,0.91256,7e-05,9.66311]
[1776377866937,36.37,74909.1,0.0,0.91253,7e-05,9.66516]
[1776377872135,36.37,74911.51,0.0,0.9127,7e-05,9.65147]
[1776377872186,36.37,74911.51,0.0,0.9127,7e-05,9.65147]
[1776377872363,36.37,74911.51,0.0,0.9127,7e-05,9.65147]
[1776377872439,36.37,74911.51,0.0,0.9127,7e-05,9.65147]
[1776377872830,36.37,74910.86,0.0,0.91265,7e-05,9.65516]
[1776377877865,36.37,74910.92,0.0,0.91266,7e-05,9.6544]
[1776377881893,36.37,74915.75,0.0,0.91301,7e-05,9.62609]
[1776377882606,36.37,74915.75,0.0,0.91301,7e-05,9.62609]
[1776377882691,36.37,74915.75,0.0,0.91301,7e-05,9.62609]
[1776377882900,36.37,74916.14,0.0,0.91304,7e-05,9.62377]
[1776377884868,36.37,74917.1,0.0,0.91311,7e-05,9.61817]
[1776377884940,36.37,74917.31,0.0,0.91313,7e-05,9.61692]
[1776377887936,36.37,74924.26,0.0,0.91364,7e-05,9.57548]
[1776377888944,36.37,74933.7,0.0,0.91431,7e-05,9.52059]
[1776377890522,36.37,74933.7,0.0,0.91431,7e-05,9.52059]
[1776377890702,36.37,74933.7,0.0,0.91431,7e-05,9.52059]
[1776377890802,36.37,74933.59,0.0,0.91431,7e-05,9.52059]
[1776377896055,36.36,74932.81,0.0,0.91428,7e-05,9.52368]
[1776377896194,36.36,74932.81,0.0,0.91428,7e-05,9.52368]
[1776377898007,36.36,74940.55,0.0,0.91483,7e-05,9.47857]
[1776377899014,36.36,74943.97,0.0,0.91507,7e-05,9.45844]
[1776377901737,36.36,74944.58,0.0,0.91512,7e-05,9.45475]
[1776377901806,36.36,74944.75,0.0,0.91513,7e-05,9.45359]
[1776377902036,36.36,74943.75,0.0,0.91507,7e-05,9.45915]
[1776377904050,36.36,74935.51,0.0,0.91449,7e-05,9.50614]
[1776377905057,36.36,74931.84,0.0,0.91423,7e-05,9.52702]
[1776377906064,36.36,74926.14,0.0,0.91383,7e-05,9.55961]
[1776377907071,36.36,74921.23,0.0,0.91349,7e-05,9.58763]
[1776377908549,36.36,74921.23,0.0,0.91349,7e-05,9.58763]
[1776377908686,36.36,74921.23,0.0,0.91349,7e-05,9.58763]
[1776377911109,36.36,74904.15,0.0,0.91231,7e-05,9.6815]
[1776377912116,36.36,74899.22,0.0,0.91195,7e-05,9.71037]
[1776377913897,36.36,74899.22,0.0,0.91195,7e-05,9.71037]
[1776377913939,36.36,74899.22,0.0,0.91195,7e-05,9.71037]
[1776377913913,36.36,74903.64,0.0,0.91227,7e-05,9.68486]
[1776377914130,36.36,74904.25,0.0,0.91231,7e-05,9.68154]
[1776377917151,36.36,74906.82,0.0,0.91249,7e-05,9.66652]
[1776377919018,36.36,74906.43,0.0,0.91247,7e-05,9.66864]
[1776377919191,36.36,74906.43,0.0,0.91247,7e-05,9.66864]
[1776377919695,36.36,74906.43,0.0,0.91247,7e-05,9.66864]
[1776377919797,36.36,74903.15,0.0,0.91223,7e-05,9.68754]
[1776377922201,36.36,74900.56,0.0,0.91204,7e-05,9.70285]
[1776377924224,36.36,74899.54,0.0,0.91197,7e-05,9.70898]
[1776377924440,36.36,74899.54,0.0,0.91197,7e-05,9.70898]
[1776377929250,36.36,74903.52,0.0,0.91224,7e-05,9.687]
[1776377931264,36.36,74910.38,0.0,0.91273,7e-05,9.64767]
[1776377932631,36.36,74910.38,0.0,0.91273,7e-05,9.64767]
[1776377932696,36.36,74910.38,0.0,0.91273,7e-05,9.64767]
[1776377935292,36.36,74917.78,0.0,0.91328,7e-05,9.60303]
[1776377936299,36.36,74922.62,0.0,0.91363,7e-05,9.57465]
[1776377938005,36.36,74920.77,0.0,0.9135,7e-05,9.58538]
[1776377938195,36.36,74920.77,0.0,0.9135,7e-05,9.58538]
[1776377941334,36.36,74916.27,0.0,0.91318,7e-05,9.61112]
[1776377944411,36.35,74916.36,0.0,0.9132,7e-05,9.60976]
[1776377944445,36.35,74916.36,0.0,0.9132,7e-05,9.60976]
[1776377947376,36.35,74913.53,0.0,0.91301,7e-05,9.62444]
[1776377949390,36.35,74917.96,0.0,0.91334,7e-05,9.59793]
[1776377950680,36.35,74917.96,0.0,0.91334,7e-05,9.59793]
[1776377950691,36.35,74917.96,0.0,0.91334,7e-05,9.59793]
[1776377951403,36.35,74921.82,0.0,0.91363,7e-05,9.57482]
[1776377954425,36.35,74926.0,0.0,0.91394,7e-05,9.54961]
[1776377955432,36.34,74928.92,0.0,0.91415,7e-05,9.53243]
[1776377956439,36.34,74921.13,0.0,0.9136,7e-05,9.57711]
[1776377957886,36.34,74921.13,0.0,0.9136,7e-05,9.57711]
[1776377957943,36.34,74921.13,0.0,0.9136,7e-05,9.57711]
[1776377957932,36.34,74918.16,0.0,0.91339,7e-05,9.59392]
[1776377963487,36.34,74920.26,0.0,0.91357,7e-05,9.57938]
[1776377964854,36.34,74920.26,0.0,0.91357,7e-05,9.57938]
[1776377964947,36.34,74920.26,0.0,0.91357,7e-05,9.57938]
[1776377970537,36.33,74918.82,0.0,0.9135,7e-05,9.58506]
[1776377971142,36.33,74918.82,0.0,0.9135,7e-05,9.58506]
[1776377971191,36.33,74918.82,0.0,0.9135,7e-05,9.58506]
[1776377975572,36.33,74914.81,0.0,0.91326,7e-05,9.60278]
[1776377976709,36.33,74914.81,0.0,0.91326,7e-05,9.60278]
[1776377976940,36.33,74914.81,0.0,0.91326,7e-05,9.60278]
[1776377976987,36.33,74904.45,0.0,0.91252,7e-05,9.66284]
[1776377977586,36.33,74903.33,0.0,0.91243,7e-05,9.66958]
[1776377980607,36.33,74900.41,0.0,0.91221,7e-05,9.68722]
[1776377982233,36.33,74899.66,0.0,0.91216,7e-05,9.69178]
[1776377982439,36.33,74899.66,0.0,0.91216,7e-05,9.69178]
[1776377985643,36.33,74885.1,0.0,0.91109,7e-05,9.77737]
[1776377986650,36.33,74884.56,0.0,0.91105,7e-05,9.78058]
[1776377987515,36.33,74884.56,0.0,0.91105,7e-05,9.78058]
[1776377987689,36.33,74884.56,0.0,0.91105,7e-05,9.78058]
[1776377987746,36.33,74886.32,0.0,0.91118,7e-05,9.77037]
[1776377989188,36.33,74886.33,0.0,0.91118,7e-05,9.77039]
[1776377989439,36.33,74886.33,0.0,0.91118,7e-05,9.77039]
[1776377990678,36.33,74893.68,0.0,0.91171,7e-05,9.7277]
[1776377991685,36.33,74896.7,0.0,0.91193,7e-05,9.71026]
[1776377992692,36.33,74893.72,0.0,0.91171,7e-05,9.72778]
[1776377993699,36.33,74889.79,0.0,0.91142,7e-05,9.75082]
[1776377994103,36.33,74889.79,0.0,0.91142,7e-05,9.75082]
[1776377994197,36.33,74889.79,0.0,0.91142,7e-05,9.75082]
[1776377997727,36.34,74896.63,0.0,0.91191,7e-05,9.71139]
[1776377998451,36.34,74896.63,0.0,0.91191,7e-05,9.71139]
[1776377998699,36.34,74896.63,0.0,0.91191,7e-05,9.71139]
[1776378000087,36.34,74897.5,0.0,0.91197,7e-05,9.70666]
[1776378000748,36.34,74902.73,0.0,0.91235,7e-05,9.67643]
[1776378001830,36.34,74902.73,0.0,0.91235,7e-05,9.67643]
[1776378001945,36.34,74902.73,0.0,0.91235,7e-05,9.67643]
[1776378007800,36.34,74903.71,0.0,0.91242,7e-05,9.67089]
[1776378008807,36.34,74910.88,0.0,0.91294,7e-05,9.6289]
[1776378009967,36.34,74910.88,0.0,0.91294,7e-05,9.6289]
[1776378010193,36.34,74911.42,0.0,0.91298,7e-05,9.62546]
[1776378010496,36.34,74911.42,0.0,0.91298,7e-05,9.62546]
[1776378010710,36.34,74911.42,0.0,0.91298,7e-05,9.62546]
[1776378010822,36.33,74911.98,0.0,0.91302,7e-05,9.6219]
[1776378015857,36.33,74905.97,0.0,0.91261,7e-05,9.65533]
[1776378016986,36.33,74905.97,0.0,0.91261,7e-05,9.65533]
[1776378017201,36.33,74905.74,0.0,0.9126,7e-05,9.65631]
[1776378018880,36.33,74887.13,0.0,0.91125,7e-05,9.76451]
[1776378019887,36.33,74887.0,0.0,0.91124,7e-05,9.76534]
[1776378020542,36.33,74887.0,0.0,0.91124,7e-05,9.76534]
[1776378020704,36.33,74887.0,0.0,0.91124,7e-05,9.76534]
[1776378020951,36.33,74887.0,0.0,0.91124,7e-05,9.76534]
[1776378021036,36.33,74887.0,0.0,0.91124,7e-05,9.76542]
[1776378021191,36.33,74887.0,0.0,0.91124,7e-05,9.76542]
[1776378026939,36.33,74890.71,0.0,0.91151,7e-05,9.74423]
[1776378027950,36.33,74898.14,0.0,0.91204,7e-05,9.70107]
[1776378029345,36.33,74901.96,0.0,0.91232,7e-05,9.67904]
[1776378029439,36.33,74901.96,0.0,0.91232,7e-05,9.67904]
[1776378034470,36.33,74901.55,0.0,0.91232,7e-05,9.67717]
[1776378034698,36.33,74901.55,0.0,0.91232,7e-05,9.67717]
[1776378034915,36.33,74901.55,0.0,0.91232,7e-05,9.67717]
[1776378034941,36.33,74901.55,0.0,0.91232,7e-05,9.67717]
[1776378034995,36.33,74901.09,0.0,0.91229,7e-05,9.67971]
[1776378040029,36.33,74902.25,0.0,0.91238,7e-05,9.67231]
[1776378040193,36.33,74902.25,0.0,0.91238,7e-05,9.67231]
[1776378040443,36.33,74902.25,0.0,0.91238,7e-05,9.67231]
[1776378047079,36.33,74902.95,0.0,0.91244,7e-05,9.66737]
[1776378052114,36.33,74903.14,0.0,0.91246,7e-05,9.66631]
[1776378055132,36.33,74903.82,0.0,0.9125,7e-05,9.66279]
[1776378055193,36.33,74903.82,0.0,0.9125,7e-05,9.66279]
[1776378055519,36.33,74903.82,0.0,0.9125,7e-05,9.66279]
[1776378055693,36.33,74903.82,0.0,0.9125,7e-05,9.66279]
[1776378055793,36.33,74906.16,0.0,0.91266,7e-05,9.64963]
[1776378060562,36.33,74906.14,0.0,0.91267,7e-05,9.64942]
[1776378060695,36.33,74906.14,0.0,0.91267,7e-05,9.64942]
[1776378060719,36.33,74912.13,0.0,0.9131,7e-05,9.6144]
[1776378064886,36.33,74912.61,0.0,0.91314,7e-05,9.61129]
[1776378064941,36.33,74912.61,0.0,0.91314,7e-05,9.61129]
[1776378065040,36.33,74912.52,0.0,0.91313,7e-05,9.61169]
[1776378070239,36.33,74912.51,0.0,0.91314,7e-05,9.61104]
[1776378075275,36.33,74911.41,0.0,0.91307,7e-05,9.61683]
[1776378078755,36.33,74911.45,0.0,0.91307,7e-05,9.61633]
[1776378078939,36.33,74911.45,0.0,0.91307,7e-05,9.61633]
[1776378083088,36.32,74910.31,0.0,0.913,7e-05,9.62251]
[1776378083207,36.32,74911.88,0.0,0.91311,7e-05,9.61311]
[1776378083989,36.32,74911.88,0.0,0.91311,7e-05,9.61311]
[1776378084075,36.32,74917.37,0.0,0.91351,7e-05,9.58117]
[1776378084192,36.32,74917.37,0.0,0.91351,7e-05,9.58117]
[1776378085345,36.32,74922.83,0.0,0.9139,7e-05,9.54942]
[1776378089374,36.32,74927.15,0.0,0.91421,7e-05,9.52431]
[1776378091547,36.32,74929.74,0.0,0.91439,7e-05,9.50935]
[1776378091698,36.32,74929.74,0.0,0.91439,7e-05,9.50935]
[1776378094410,36.32,74925.55,0.0,0.91413,7e-05,9.52968]
[1776378096313,36.32,74922.88,0.0,0.91394,7e-05,9.54507]
[1776378096511,36.32,74922.88,0.0,0.91394,7e-05,9.54507]
[1776378097339,36.32,74919.95,0.0,0.91373,7e-05,9.56195]
[1776378097450,36.32,74919.95,0.0,0.91373,7e-05,9.56195]
[1776378097502,36.32,74919.29,0.0,0.91368,7e-05,9.56576]
[1776378100452,36.32,74913.62,0.0,0.91328,7e-05,9.59854]
[1776378101313,36.32,74913.62,0.0,0.91328,7e-05,9.59854]
[1776378101440,36.32,74913.62,0.0,0.91328,7e-05,9.59854]
[1776378101459,36.32,74908.73,0.0,0.91293,7e-05,9.62682]
[1776378106543,36.32,74908.48,0.0,0.91291,7e-05,9.6284]
[1776378109564,36.32,74900.48,0.0,0.91234,7e-05,9.67451]
[1776378111952,36.32,74898.41,0.0,0.91219,7e-05,9.68638]
[1776378112199,36.32,74894.86,0.0,0.91193,7e-05,9.7072]
[1776378113431,36.32,74894.28,0.0,0.91189,7e-05,9.71071]
[1776378113691,36.32,74894.28,0.0,0.91189,7e-05,9.71071]
[1776378113776,36.32,74894.88,0.0,0.91193,7e-05,9.70735]
[1776378119634,36.32,74895.36,0.0,0.91195,7e-05,9.70539]
[1776378121049,36.32,74895.36,0.0,0.91195,7e-05,9.70539]
[1776378121191,36.32,74895.39,0.0,0.91195,7e-05,9.70535]
[1776378126683,36.33,74898.39,0.0,0.91216,7e-05,9.68878]
[1776378129115,36.33,74898.72,0.0,0.91218,7e-05,9.68703]
[1776378129191,36.33,74898.64,0.0,0.91217,7e-05,9.68767]
[1776378129653,36.33,74898.64,0.0,0.91217,7e-05,9.68767]
[1776378129698,36.33,74898.64,0.0,0.91217,7e-05,9.68767]
[1776378129704,36.33,74898.63,0.0,0.91217,7e-05,9.6879]
[1776378130711,36.33,74903.98,0.0,0.91255,7e-05,9.65698]
[1776378132957,36.33,74906.41,0.0,0.91273,7e-05,9.6431]
[1776378133193,36.33,74908.33,0.0,0.91286,7e-05,9.6322]
[1776378140781,36.33,74909.26,0.0,0.91294,7e-05,9.62547]
[1776378142795,36.33,74914.57,0.0,0.91333,7e-05,9.59441]
[1776378143693,36.33,74914.57,0.0,0.91333,7e-05,9.59441]
[1776378143939,36.33,74914.57,0.0,0.91333,7e-05,9.59441]
[1776378144315,36.32,74916.28,0.0,0.91345,7e-05,9.58441]
[1776378144438,36.32,74916.28,0.0,0.91345,7e-05,9.58441]
[1776378144809,36.32,74916.29,0.0,0.91345,7e-05,9.58426]
[1776378149844,36.32,74928.29,0.0,0.91431,7e-05,9.51443]
[1776378150535,36.32,74928.29,0.0,0.91431,7e-05,9.51443]
[1776378150700,36.32,74928.29,0.0,0.91431,7e-05,9.51443]
[1776378150851,36.32,74928.27,0.0,0.91431,7e-05,9.51454]
[1776378153584,36.32,74927.2,0.0,0.91427,7e-05,9.5165]
[1776378153704,36.32,74927.2,0.0,0.91427,7e-05,9.5165]
[1776378153875,36.32,74928.1,0.0,0.91434,7e-05,9.51113]
[1776378156961,36.32,74928.15,0.0,0.91434,7e-05,9.51049]
[1776378157198,36.32,74928.15,0.0,0.91434,7e-05,9.51049]
[1776378162016,36.32,74921.56,0.0,0.91389,7e-05,9.54735]
[1776378162938,36.32,74910.28,0.0,0.91309,7e-05,9.6124]
[1776378163262,36.32,74910.28,0.0,0.91309,7e-05,9.6124]
[1776378163435,36.32,74910.28,0.0,0.91309,7e-05,9.6124]
[1776378163945,36.32,74909.45,0.0,0.91303,7e-05,9.61687]
[1776378165018,36.32,74889.06,0.0,0.91156,7e-05,9.73569]
[1776378165966,36.32,74874.3,0.0,0.91048,7e-05,9.82208]
[1776378166973,36.32,74875.71,0.0,0.91058,7e-05,9.81378]
[1776378171002,36.32,74881.2,0.0,0.91098,7e-05,9.78154]
[1776378173418,36.32,74884.8,0.0,0.91125,7e-05,9.76057]
[1776378173441,36.32,74884.8,0.0,0.91125,7e-05,9.76057]
[1776378174542,36.32,74884.8,0.0,0.91124,7e-05,9.76061]
[1776378174690,36.32,74884.8,0.0,0.91124,7e-05,9.76061]
[1776378175032,36.32,74884.77,0.0,0.91124,7e-05,9.76083]
[1776378177047,36.32,74876.57,0.0,0.91064,7e-05,9.80883]
[1776378178053,36.32,74871.28,0.0,0.91025,7e-05,9.83977]
[1776378178747,36.32,74871.28,0.0,0.91025,7e-05,9.83977]
[1776378178935,36.32,74871.28,0.0,0.91025,7e-05,9.83977]
[1776378184099,36.32,74866.56,0.0,0.90991,7e-05,9.86691]
[1776378184597,36.32,74866.56,0.0,0.90991,7e-05,9.86691]
[1776378184693,36.32,74866.56,0.0,0.90991,7e-05,9.86691]
[1776378185944,36.32,74866.33,0.0,0.9099,7e-05,9.86814]
[1776378186201,36.32,74866.33,0.0,0.9099,7e-05,9.86814]
[1776378186113,36.32,74866.02,0.0,0.90988,7e-05,9.86984]
[1776378189134,36.32,74870.32,0.0,0.9102,7e-05,9.84429]
[1776378191148,36.32,74875.05,0.0,0.91055,7e-05,9.81648]
[1776378192155,36.32,74880.87,0.0,0.91097,7e-05,9.78241]
[1776378197189,36.32,74884.32,0.0,0.91122,7e-05,9.76242]
[1776378199675,36.32,74887.13,0.0,0.91143,7e-05,9.7461]
[1776378205246,36.32,74886.57,0.0,0.91138,7e-05,9.7498]
[1776378206520,36.32,74885.37,0.0,0.91129,7e-05,9.75687]
[1776378206697,36.32,74885.37,0.0,0.91129,7e-05,9.75687]
[1776378207260,36.32,74885.25,0.0,0.91128,7e-05,9.75762]
[1776378212297,36.32,74885.84,0.0,0.91135,7e-05,9.75051]
[1776378217331,36.32,74887.38,0.0,0.91146,7e-05,9.74186]
[1776378222366,36.32,74884.17,0.0,0.91122,7e-05,9.76094]
[1776378227400,36.32,74881.9,0.0,0.91105,7e-05,9.77446]
[1776378232436,36.32,74880.82,0.0,0.91097,7e-05,9.78101]
[1776378238043,36.32,74879.37,0.0,0.91086,7e-05,9.78963]
[1776378243534,36.32,74873.73,0.0,0.91045,7e-05,9.82269]
[1776378244533,36.32,74861.76,0.0,0.90957,7e-05,9.89285]
[1776378245539,36.32,74856.65,0.0,0.90919,7e-05,9.92276]
[1776378247551,36.32,74856.9,0.0,0.90921,7e-05,9.92114]
[1776378250819,36.32,74855.73,0.0,0.90913,7e-05,9.92754]
[1776378250938,36.32,74855.73,0.0,0.90913,7e-05,9.92754]
[1776378251025,36.32,74855.22,0.0,0.9091,7e-05,9.93038]
[1776378253711,36.32,74855.63,0.0,0.90913,7e-05,9.92765]
[1776378253813,36.32,74862.17,0.0,0.90962,7e-05,9.88906]
[1776378256617,36.32,74864.14,0.0,0.90976,7e-05,9.87724]
[1776378258459,36.32,74864.45,0.0,0.90979,7e-05,9.87534]
[1776378258688,36.32,74864.45,0.0,0.90979,7e-05,9.87534]
[1776378258789,36.32,74865.9,0.0,0.9099,7e-05,9.86676]
[1776378264673,36.32,74865.95,0.0,0.90991,7e-05,9.86607]
[1776378265890,36.32,74865.95,0.0,0.90991,7e-05,9.86607]
[1776378266257,36.32,74859.45,0.0,0.90943,7e-05,9.90417]
[1776378267695,36.32,74855.62,0.0,0.90915,7e-05,9.92642]
[1776378269691,36.32,74855.62,0.0,0.90915,7e-05,9.92642]
[1776378269983,36.32,74855.62,0.0,0.90915,7e-05,9.92642]
[1776378272023,36.32,74858.0,0.0,0.90933,7e-05,9.91197]
[1776378272201,36.32,74858.0,0.0,0.90933,7e-05,9.91197]
[1776378272319,36.32,74858.0,0.0,0.90933,7e-05,9.91197]
[1776378272298,36.32,74865.44,0.0,0.90991,7e-05,9.86421]
[1776378272437,36.32,74865.44,0.0,0.90991,7e-05,9.86421]
[1776378277765,36.31,74866.44,0.0,0.90999,7e-05,9.85798]
[1776378279896,36.31,74866.29,0.0,0.90998,7e-05,9.8588]
[1776378279938,36.31,74866.29,0.0,0.90998,7e-05,9.8588]
[1776378280174,36.31,74866.29,0.0,0.90998,7e-05,9.8588]
[1776378280194,36.31,74866.29,0.0,0.90998,7e-05,9.8588]
[1776378280276,36.31,74866.26,0.0,0.90998,7e-05,9.8589]
[1776378285821,36.31,74865.35,0.0,0.90991,7e-05,9.8638]
[1776378288717,36.31,74867.11,0.0,0.91005,7e-05,9.85331]
[1776378288899,36.31,74867.11,0.0,0.91005,7e-05,9.85331]
[1776378288941,36.31,74867.11,0.0,0.91005,7e-05,9.85331]
[1776378288995,36.31,74866.59,0.0,0.91001,7e-05,9.8563]
[1776378293886,36.31,74871.87,0.0,0.9104,7e-05,9.82504]
[1776378294966,36.31,74871.87,0.0,0.9104,7e-05,9.82504]
[1776378295196,36.31,74871.87,0.0,0.9104,7e-05,9.82504]
[1776378295293,36.31,74871.62,0.0,0.91038,7e-05,9.82648]
[1776378295683,36.31,74871.62,0.0,0.91038,7e-05,9.82648]
[1776378295935,36.31,74871.62,0.0,0.91038,7e-05,9.82648]
[1776378301606,36.31,74869.35,0.0,0.91022,7e-05,9.83967]
[1776378301706,36.31,74869.35,0.0,0.91022,7e-05,9.83967]
[1776378301749,36.31,74869.35,0.0,0.91022,7e-05,9.83967]
[1776378301945,36.31,74869.35,0.0,0.91022,7e-05,9.83967]
[1776378301988,36.31,74870.0,0.0,0.91027,7e-05,9.83583]
[1776378305972,36.31,74874.2,0.0,0.91058,7e-05,9.81114]
[1776378307854,36.31,74877.75,0.0,0.91083,7e-05,9.7904]
[1776378307946,36.31,74877.75,0.0,0.91083,7e-05,9.7904]
[1776378308190,36.31,74877.75,0.0,0.91083,7e-05,9.7904]
[1776378308205,36.31,74877.75,0.0,0.91083,7e-05,9.7904]
[1776378308304,36.31,74878.57,0.0,0.91089,7e-05,9.78565]
[1776378314028,36.31,74875.9,0.0,0.9107,7e-05,9.80154]
[1776378314638,36.31,74875.9,0.0,0.9107,7e-05,9.80154]
[1776378314699,36.31,74875.9,0.0,0.9107,7e-05,9.80154]
[1776378314822,36.31,74875.9,0.0,0.9107,7e-05,9.80154]
[1776378314940,36.31,74875.9,0.0,0.9107,7e-05,9.80154]
[1776378315035,36.31,74875.23,0.0,0.91065,7e-05,9.80549]
[1776378319377,36.31,74874.52,0.0,0.91059,7e-05,9.80971]
[1776378319446,36.31,74873.99,0.0,0.91055,7e-05,9.81283]
[1776378319565,36.31,74873.99,0.0,0.91055,7e-05,9.81283]
[1776378319689,36.31,74873.99,0.0,0.91055,7e-05,9.81283]
[1776378320071,36.31,74874.26,0.0,0.91057,7e-05,9.81126]
[1776378325110,36.31,74878.16,0.0,0.91086,7e-05,9.78853]
[1776378326709,36.31,74874.84,0.0,0.91061,7e-05,9.80799]
[1776378327127,36.31,74876.04,0.0,0.9107,7e-05,9.80099]
[1776378327595,36.31,74876.04,0.0,0.9107,7e-05,9.80099]
[1776378328134,36.31,74884.39,0.0,0.91131,7e-05,9.75222]
[1776378330913,36.31,74882.08,0.0,0.91114,7e-05,9.76589]
[1776378337198,36.31,74881.24,0.0,0.91111,7e-05,9.76735]
[1776378342233,36.31,74880.14,0.0,0.91102,7e-05,9.77401]
[1776378343240,36.31,74889.96,0.0,0.91174,7e-05,9.71675]
[1776378344247,36.31,74895.07,0.0,0.91211,7e-05,9.68677]
[1776378347435,36.31,74896.56,0.0,0.91222,7e-05,9.67826]
[1776378347692,36.31,74896.56,0.0,0.91222,7e-05,9.67826]
[1776378348275,36.31,74896.38,0.0,0.9122,7e-05,9.67914]
[1776378348530,36.31,74896.38,0.0,0.9122,7e-05,9.67914]
[1776378348690,36.31,74896.38,0.0,0.9122,7e-05,9.67914]
[1776378354317,36.31,74893.8,0.0,0.91203,7e-05,9.69349]
[1776378355061,36.31,74893.8,0.0,0.91203,7e-05,9.69349]
[1776378355195,36.31,74893.8,0.0,0.91203,7e-05,9.69349]
[1776378355324,36.31,74892.37,0.0,0.91192,7e-05,9.70198]
[1776378355724,36.31,74892.37,0.0,0.91192,7e-05,9.70198]
[1776378355937,36.31,74892.37,0.0,0.91192,7e-05,9.70198]
[1776378361369,36.32,74894.17,0.0,0.91204,7e-05,9.69247]
[1776378362338,36.32,74894.17,0.0,0.91204,7e-05,9.69247]
[1776378362376,36.32,74894.56,0.0,0.91206,7e-05,9.69038]
[1776378362450,36.32,74894.56,0.0,0.91206,7e-05,9.69038]
[1776378363383,36.32,74891.29,0.0,0.91183,7e-05,9.70961]
[1776378363547,36.32,74891.29,0.0,0.91183,7e-05,9.70961]
[1776378363689,36.32,74891.29,0.0,0.91183,7e-05,9.70961]
[1776378367411,36.32,74896.85,0.0,0.91222,7e-05,9.67784]
[1776378367516,36.32,74896.85,0.0,0.91222,7e-05,9.67784]
[1776378367726,36.32,74896.85,0.0,0.91222,7e-05,9.67784]
[1776378368418,36.32,74903.67,0.0,0.91271,7e-05,9.63839]
[1776378369425,36.32,74907.66,0.0,0.913,7e-05,9.61496]
[1776378371439,36.32,74913.81,0.0,0.91345,7e-05,9.57893]
[1776378374267,36.32,74912.53,0.0,0.91336,7e-05,9.58619]
[1776378374440,36.32,74904.33,0.0,0.91277,7e-05,9.6336]
[1776378375467,36.32,74901.65,0.0,0.91258,7e-05,9.64908]
[1776378380502,36.32,74900.67,0.0,0.9125,7e-05,9.65532]
[1776378382067,36.32,74900.67,0.0,0.9125,7e-05,9.65532]
[1776378382197,36.32,74900.67,0.0,0.9125,7e-05,9.65532]
[1776378382270,36.32,74900.38,0.0,0.91247,7e-05,9.65751]
[1776378384046,36.32,74897.45,0.0,0.91226,7e-05,9.67454]
[1776378384200,36.32,74897.45,0.0,0.91226,7e-05,9.67454]
[1776378384299,36.32,74892.28,0.0,0.91188,7e-05,9.70508]
[1776378385538,36.32,74888.23,0.0,0.91159,7e-05,9.72884]
[1776378390573,36.32,74884.88,0.0,0.91134,7e-05,9.74899]
[1776378392587,36.32,74892.84,0.0,0.91194,7e-05,9.69888]
[1776378393594,36.32,74908.09,0.0,0.91304,7e-05,9.6101]
[1776378394601,36.32,74915.3,0.0,0.91356,7e-05,9.56817]
[1776378396861,36.32,74918.48,0.0,0.91379,7e-05,9.54955]
[1776378396946,36.32,74918.48,0.0,0.91379,7e-05,9.54955]
[1776378397417,36.32,74918.48,0.0,0.91379,7e-05,9.54955]
[1776378397440,36.32,74918.48,0.0,0.91379,7e-05,9.54955]
[1776378396996,36.32,74919.03,0.0,0.91383,7e-05,9.54616]
[1776378402659,36.32,74918.39,0.0,0.9138,7e-05,9.54874]
[1776378405158,36.32,74917.55,0.0,0.91374,7e-05,9.55339]
[1776378405201,36.32,74917.55,0.0,0.91374,7e-05,9.55339]
[1776378405207,36.32,74917.19,0.0,0.91372,7e-05,9.55526]
[1776378405593,36.32,74917.19,0.0,0.91372,7e-05,9.55526]
[1776378405692,36.32,74917.19,0.0,0.91372,7e-05,9.55526]
[1776378410720,36.31,74917.66,0.0,0.91377,7e-05,9.5513]
[1776378417764,36.31,74917.72,0.0,0.91379,7e-05,9.54957]
[1776378422800,36.31,74916.84,0.0,0.91374,7e-05,9.55367]
[1776378424398,36.31,74916.84,0.0,0.91374,7e-05,9.55367]
[1776378424440,36.31,74916.84,0.0,0.91374,7e-05,9.55367]
[1776378424400,36.31,74917.13,0.0,0.91376,7e-05,9.55179]
[1776378425149,36.31,74917.13,0.0,0.91376,7e-05,9.55179]
[1776378425201,36.31,74917.13,0.0,0.91376,7e-05,9.55179]
[1776378425250,36.31,74916.83,0.0,0.91374,7e-05,9.55332]
[1776378430084,36.31,74917.25,0.0,0.91378,7e-05,9.55009]
[1776378430197,36.31,74917.25,0.0,0.91378,7e-05,9.55009]
[1776378430262,36.31,74917.25,0.0,0.91379,7e-05,9.54989]
[1776378430760,36.31,74917.25,0.0,0.91379,7e-05,9.54989]
[1776378430939,36.31,74917.25,0.0,0.91379,7e-05,9.54989]
[1776378435979,36.3,74921.19,0.0,0.91408,7e-05,9.52621]
[1776378436198,36.3,74921.19,0.0,0.91408,7e-05,9.52621]
[1776378436248,36.3,74922.46,0.0,0.91417,7e-05,9.51871]
[1776378437016,36.3,74922.46,0.0,0.91417,7e-05,9.51871]
[1776378437077,36.3,74922.46,0.0,0.91417,7e-05,9.51871]
[1776378437117,36.3,74927.37,0.0,0.91452,7e-05,9.49021]
[1776378438920,36.3,74933.21,0.0,0.91494,7e-05,9.45635]
[1776378440934,36.3,74928.79,0.0,0.91463,7e-05,9.48165]
[1776378441853,36.3,74928.79,0.0,0.91463,7e-05,9.48165]
[1776378441945,36.3,74928.79,0.0,0.91463,7e-05,9.48165]
[1776378442319,36.3,74928.79,0.0,0.91463,7e-05,9.48165]
[1776378442461,36.3,74928.79,0.0,0.91463,7e-05,9.48165]
[1776378442482,36.3,74928.31,0.0,0.91459,7e-05,9.4843]
[1776378442948,36.3,74942.5,0.0,0.91559,7e-05,9.40254]
[1776378443955,36.3,74945.87,0.0,0.91583,7e-05,9.3832]
[1776378445614,36.3,74944.26,0.0,0.91572,7e-05,9.39247]
[1776378445697,36.3,74944.26,0.0,0.91572,7e-05,9.39247]
[1776378451004,36.3,74944.37,0.0,0.91576,7e-05,9.38797]
[1776378453021,36.3,74951.37,0.0,0.91624,7e-05,9.34792]
[1776378454281,36.3,74951.37,0.0,0.91624,7e-05,9.34792]
[1776378454438,36.3,74951.37,0.0,0.91624,7e-05,9.34792]
[1776378454486,36.3,74951.77,0.0,0.91627,7e-05,9.34572]
[1776378455632,36.3,74952.62,0.0,0.91633,7e-05,9.34094]
[1776378455708,36.3,74952.62,0.0,0.91633,7e-05,9.34094]
[1776378459063,36.3,74959.72,0.0,0.91682,7e-05,9.3006]
[1776378460070,36.3,74967.73,0.0,0.91737,7e-05,9.2549]
[1776378461774,36.3,74968.33,0.0,0.91742,7e-05,9.25157]
[1776378461941,36.3,74968.33,0.0,0.91742,7e-05,9.25157]
[1776378462084,36.3,74968.43,0.0,0.91742,7e-05,9.25109]
[1776378462887,36.3,74968.43,0.0,0.91742,7e-05,9.25109]
[1776378462952,36.3,74968.43,0.0,0.91742,7e-05,9.25109]
[1776378468130,36.3,74975.02,0.0,0.91787,7e-05,9.21411]
[1776378469137,36.3,74984.27,0.0,0.9185,7e-05,9.16173]
[1776378470145,36.3,74987.43,0.0,0.91872,7e-05,9.14368]
[1776378472166,36.31,74995.17,0.0,0.91924,7e-05,9.10038]
[1776378473172,36.31,75002.27,0.0,0.91972,7e-05,9.06062]
[1776378475010,36.31,75003.12,0.0,0.91977,7e-05,9.05584]
[1776378475192,36.31,75003.12,0.0,0.91977,7e-05,9.05584]
[1776378475241,36.31,75003.67,0.0,0.91981,7e-05,9.05275]
[1776378480221,36.31,75000.02,0.0,0.91956,7e-05,9.07333]
[1776378482844,36.31,74999.55,0.0,0.91953,7e-05,9.07591]
[1776378482938,36.31,74999.55,0.0,0.91953,7e-05,9.07591]
[1776378488231,36.31,74997.87,0.0,0.91942,7e-05,9.08523]
[1776378488437,36.31,74997.87,0.0,0.91942,7e-05,9.08523]
[1776378488454,36.31,74996.12,0.0,0.9193,7e-05,9.09506]
[1776378489269,36.31,74996.12,0.0,0.9193,7e-05,9.09506]
[1776378489440,36.31,74996.12,0.0,0.9193,7e-05,9.09506]
[1776378492305,36.3,74991.27,0.0,0.91898,7e-05,9.12212]
[1776378494071,36.3,74988.66,0.0,0.9188,7e-05,9.13678]
[1776378494199,36.3,74988.66,0.0,0.9188,7e-05,9.13678]
[1776378494319,36.3,74985.77,0.0,0.91861,7e-05,9.15301]
[1776378494850,36.3,74985.77,0.0,0.91861,7e-05,9.15301]
[1776378494949,36.3,74985.77,0.0,0.91861,7e-05,9.15301]
[1776378496333,36.3,74981.74,0.0,0.91833,7e-05,9.17554]
[1776378498347,36.3,74975.28,0.0,0.9179,7e-05,9.21185]
[1776378501076,36.3,74974.03,0.0,0.91781,7e-05,9.21921]
[1776378501193,36.3,74974.03,0.0,0.91781,7e-05,9.21921]
[1776378506403,36.3,74972.32,0.0,0.91768,7e-05,9.22969]
[1776378507084,36.3,74972.32,0.0,0.91768,7e-05,9.22969]
[1776378507191,36.3,74972.32,0.0,0.91768,7e-05,9.22969]
[1776378507410,36.3,74972.22,0.0,0.91767,7e-05,9.23038]
[1776378507691,36.3,74972.22,0.0,0.91767,7e-05,9.23038]
[1776378507940,36.3,74972.22,0.0,0.91767,7e-05,9.23038]
[1776378513452,36.31,74972.54,0.0,0.91772,7e-05,9.22545]
[1776378518487,36.31,74973.18,0.0,0.91775,7e-05,9.22253]
[1776378523522,36.31,74976.19,0.0,0.91795,7e-05,9.20618]
[1776378524042,36.31,74976.19,0.0,0.91795,7e-05,9.20618]
[1776378524195,36.31,74976.19,0.0,0.91795,7e-05,9.20618]
[1776378524529,36.31,74976.16,0.0,0.91794,7e-05,9.20653]
[1776378525666,36.31,74975.85,0.0,0.91792,7e-05,9.20848]
[1776378525696,36.31,74975.85,0.0,0.91792,7e-05,9.20848]
[1776378531578,36.31,74974.76,0.0,0.91783,7e-05,9.21571]
[1776378536615,36.31,74974.88,0.0,0.91783,7e-05,9.21589]
[1776378541650,36.32,74974.9,0.0,0.91782,7e-05,9.21663]
[1776378544548,36.32,74974.49,0.0,0.91779,7e-05,9.21914]
[1776378544689,36.32,74972.51,0.0,0.91765,7e-05,9.23057]
[1776378544781,36.32,74971.32,0.0,0.91757,7e-05,9.23767]
[1776378545975,36.32,74971.32,0.0,0.91757,7e-05,9.23767]
[1776378546199,36.32,74971.32,0.0,0.91757,7e-05,9.23767]
[1776378548699,36.32,74964.34,0.0,0.91708,7e-05,9.27786]
[1776378549709,36.32,74954.09,0.0,0.91637,7e-05,9.33655]
[1776378550713,36.32,74950.07,0.0,0.91609,7e-05,9.35965]
[1776378551938,36.32,74950.07,0.0,0.91609,7e-05,9.35965]
[1776378552194,36.32,74950.07,0.0,0.91609,7e-05,9.35965]
[1776378552213,36.32,74949.7,0.0,0.91606,7e-05,9.36172]
[1776378553734,36.32,74937.82,0.0,0.91523,7e-05,9.42985]
[1776378554741,36.32,74927.04,0.0,0.91447,7e-05,9.49184]
[1776378555748,36.32,74934.66,0.0,0.91501,7e-05,9.44781]
[1776378559194,36.32,74935.18,0.0,0.91505,7e-05,9.4444]
[1776378559292,36.32,74935.64,0.0,0.91509,7e-05,9.44143]
[1776378561157,36.32,74935.68,0.0,0.91509,7e-05,9.44105]
[1776378561212,36.32,74935.68,0.0,0.91509,7e-05,9.44105]
[1776378561309,36.32,74935.71,0.0,0.91509,7e-05,9.44073]
[1776378565818,36.31,74931.48,0.0,0.91481,7e-05,9.46431]
[1776378568805,36.31,74931.3,0.0,0.91479,7e-05,9.46517]
[1776378568939,36.31,74931.3,0.0,0.91479,7e-05,9.46517]
[1776378569802,36.31,74930.53,0.0,0.91474,7e-05,9.46926]
[1776378569935,36.31,74930.53,0.0,0.91474,7e-05,9.46926]
[1776378570032,36.31,74928.75,0.0,0.91462,7e-05,9.47933]
[1776378575887,36.31,74926.27,0.0,0.91449,7e-05,9.48847]
[1776378577121,36.31,74926.27,0.0,0.91449,7e-05,9.48847]
[1776378577191,36.31,74926.27,0.0,0.91449,7e-05,9.48847]
[1776378582716,36.31,74925.42,0.0,0.91445,7e-05,9.49194]
[1776378584466,36.31,74925.67,0.0,0.91447,7e-05,9.49025]
[1776378584690,36.31,74925.56,0.0,0.91446,7e-05,9.49064]
[1776378585958,36.31,74930.63,0.0,0.91483,7e-05,9.46092]
[1776378588267,36.3,74931.16,0.0,0.91487,7e-05,9.45767]
[1776378588439,36.3,74931.16,0.0,0.91487,7e-05,9.45767]
[1776378590993,36.3,74936.64,0.0,0.91526,7e-05,9.42533]
[1776378592719,36.3,74938.16,0.0,0.91537,7e-05,9.41645]
[1776378592937,36.3,74938.16,0.0,0.91537,7e-05,9.41645]
[1776378599061,36.3,74941.03,0.0,0.91558,7e-05,9.39913]
[1776378599995,36.3,74941.03,0.0,0.91558,7e-05,9.39913]
[1776378600199,36.3,74941.03,0.0,0.91558,7e-05,9.39913]
[1776378609131,36.3,74943.8,0.0,0.91579,7e-05,9.38246]
[1776378611147,36.3,74948.08,0.0,0.91609,7e-05,9.35781]
[1776378613161,36.3,74950.39,0.0,0.91625,7e-05,9.34456]
[1776378615175,36.3,74938.78,0.0,0.91544,7e-05,9.41116]
[1776378616182,36.3,74932.4,0.0,0.91499,7e-05,9.44775]
[1776378616956,36.3,74932.4,0.0,0.91499,7e-05,9.44775]
[1776378617197,36.3,74932.4,0.0,0.91499,7e-05,9.44775]
[1776378618196,36.3,74929.64,0.0,0.9148,7e-05,9.46334]
[1776378619203,36.3,74921.04,0.0,0.91419,7e-05,9.51277]
[1776378620210,36.3,74916.21,0.0,0.91385,7e-05,9.54043]
[1776378623231,36.3,74920.31,0.0,0.91415,7e-05,9.51588]
[1776378624408,36.3,74920.31,0.0,0.91415,7e-05,9.51588]
[1776378624443,36.3,74920.31,0.0,0.91415,7e-05,9.51588]
[1776378630283,36.29,74920.88,0.0,0.91421,7e-05,9.51072]
[1776378633304,36.29,74926.99,0.0,0.91469,7e-05,9.47072]
[1776378634312,36.29,74931.7,0.0,0.91502,7e-05,9.44337]
[1776378635131,36.29,74931.7,0.0,0.91502,7e-05,9.44337]
[1776378635203,36.29,74931.7,0.0,0.91502,7e-05,9.44337]
[1776378640182,36.29,74935.52,0.0,0.9153,7e-05,9.42057]
[1776378640208,36.29,74935.52,0.0,0.9153,7e-05,9.42057]
[1776378642367,36.29,74938.83,0.0,0.91554,7e-05,9.40119]
[1776378644382,36.29,74934.11,0.0,0.91521,7e-05,9.42812]
[1776378645389,36.29,74931.24,0.0,0.91501,7e-05,9.44451]
[1776378646397,36.29,74931.24,0.0,0.91501,7e-05,9.44451]
[1776378646443,36.29,74931.24,0.0,0.91501,7e-05,9.44451]
[1776378653445,36.28,74930.5,0.0,0.91497,7e-05,9.4473]
[1776378655459,36.28,74922.28,0.0,0.9144,7e-05,9.49428]
[1776378656466,36.28,74919.77,0.0,0.91422,7e-05,9.50849]
[1776378657104,36.28,74919.77,0.0,0.91422,7e-05,9.50849]
[1776378657199,36.28,74919.77,0.0,0.91422,7e-05,9.50849]
[1776378660494,36.28,74922.44,0.0,0.91443,7e-05,9.4918]
[1776378661501,36.28,74926.64,0.0,0.91473,7e-05,9.46728]
[1776378662508,36.28,74932.88,0.0,0.91517,7e-05,9.43107]
[1776378663248,36.28,74932.88,0.0,0.91517,7e-05,9.43107]
[1776378663440,36.28,74932.88,0.0,0.91517,7e-05,9.43107]
[1776378663522,36.28,74936.87,0.0,0.91546,7e-05,9.40791]
[1776378664525,36.28,74947.04,0.0,0.91617,7e-05,9.34936]
[1776378665532,36.28,74950.66,0.0,0.91643,7e-05,9.32855]
[1776378669032,36.28,74950.91,0.0,0.91644,7e-05,9.32704]
[1776378669241,36.28,74950.91,0.0,0.91644,7e-05,9.32704]
[1776378669560,36.28,74954.13,0.0,0.91667,7e-05,9.30859]
[1776378673001,36.28,74953.31,0.0,0.91661,7e-05,9.31332]
[1776378673196,36.28,74953.31,0.0,0.91661,7e-05,9.31332]
[1776378677199,36.28,74951.77,0.0,0.9165,7e-05,9.32219]
[1776378677617,36.28,74951.84,0.0,0.91651,7e-05,9.3218]
[1776378679631,36.28,74956.83,0.0,0.91685,7e-05,9.29331]
[1776378680151,36.28,74956.83,0.0,0.91685,7e-05,9.29331]
[1776378680190,36.28,74956.83,0.0,0.91685,7e-05,9.29331]
[1776378685673,36.28,74956.88,0.0,0.91685,7e-05,9.29343]
[1776378689339,36.28,74955.85,0.0,0.91678,7e-05,9.29952]
[1776378689438,36.28,74955.85,0.0,0.91678,7e-05,9.29952]
[1776378691859,36.28,74952.36,0.0,0.91654,7e-05,9.31961]
[1776378691939,36.28,74951.83,0.0,0.91653,7e-05,9.31881]
[1776378692722,36.28,74951.68,0.0,0.91652,7e-05,9.31971]
[1776378696515,36.28,74951.49,0.0,0.9165,7e-05,9.32093]
[1776378696711,36.28,74951.49,0.0,0.9165,7e-05,9.32093]
[1776378703799,36.28,74952.4,0.0,0.91656,7e-05,9.31615]
[1776378705497,36.28,74956.23,0.0,0.91683,7e-05,9.2943]
[1776378705698,36.28,74956.23,0.0,0.91683,7e-05,9.2943]
[1776378706860,36.28,74957.21,0.0,0.91689,7e-05,9.28877]
[1776378706939,36.28,74957.56,0.0,0.91692,7e-05,9.28688]
[1776378707827,36.28,74957.64,0.0,0.91692,7e-05,9.28653]
[1776378710850,36.28,74963.78,0.0,0.91734,7e-05,9.25184]
[1776378711668,36.28,74963.78,0.0,0.91734,7e-05,9.25184]
[1776378711691,36.28,74963.78,0.0,0.91734,7e-05,9.25184]
[1776378716545,36.28,74965.93,0.0,0.91748,7e-05,9.24035]
[1776378717285,36.28,74966.9,0.0,0.91755,7e-05,9.2346]
[1776378717901,36.28,74966.79,0.0,0.91755,7e-05,9.23504]
[1776378719265,36.28,74966.83,0.0,0.91755,7e-05,9.23501]
[1776378724170,36.28,74964.14,0.0,0.91735,7e-05,9.25112]
[1776378724202,36.28,74964.14,0.0,0.91735,7e-05,9.25112]
[1776378726466,36.29,74959.64,0.0,0.91704,7e-05,9.27715]
[1776378726699,36.29,74959.64,0.0,0.91704,7e-05,9.27715]
[1776378726763,36.29,74959.51,0.0,0.91702,7e-05,9.27818]
[1776378733004,36.29,74958.91,0.0,0.91697,7e-05,9.28259]
[1776378733951,36.29,74958.91,0.0,0.91697,7e-05,9.28259]
[1776378734046,36.29,74958.91,0.0,0.91697,7e-05,9.28259]
[1776378735019,36.29,74953.09,0.0,0.91656,7e-05,9.31615]
[1776378737735,36.29,74950.77,0.0,0.9164,7e-05,9.32952]
[1776378737831,36.29,74950.07,0.0,0.91635,7e-05,9.3336]
[1776378739924,36.29,74948.78,0.0,0.91626,7e-05,9.34105]
[1776378739937,36.29,74948.78,0.0,0.91626,7e-05,9.34105]
[1776378740056,36.29,74953.56,0.0,0.91659,7e-05,9.31379]
[1776378747103,36.29,74951.11,0.0,0.91641,7e-05,9.32838]
[1776378748756,36.29,74951.11,0.0,0.91641,7e-05,9.32838]
[1776378748939,36.29,74951.11,0.0,0.91641,7e-05,9.32838]
[1776378750709,36.29,74948.42,0.0,0.91622,7e-05,9.34391]
[1776378750938,36.29,74948.42,0.0,0.91622,7e-05,9.34391]
[1776378750794,36.29,74948.5,0.0,0.91623,7e-05,9.34349]
[1776378752607,36.29,74948.46,0.0,0.91626,7e-05,9.33988]
[1776378752692,36.29,74948.46,0.0,0.91626,7e-05,9.33988]
[1776378752758,36.29,74939.53,0.0,0.91563,7e-05,9.39114]
[1776378753145,36.29,74937.97,0.0,0.91552,7e-05,9.40007]
[1776378759458,36.29,74937.25,0.0,0.91547,7e-05,9.40398]
[1776378759716,36.29,74937.25,0.0,0.91547,7e-05,9.40398]
[1776378759739,36.29,74942.99,0.0,0.91588,7e-05,9.37089]
[1776378762318,36.29,74945.71,0.0,0.91607,7e-05,9.35527]
[1776378762437,36.29,74945.71,0.0,0.91607,7e-05,9.35527]
[1776378762488,36.29,74945.55,0.0,0.91606,7e-05,9.35618]
[1776378768250,36.29,74945.6,0.0,0.91606,7e-05,9.35588]
[1776378771160,36.29,74945.34,0.0,0.91604,7e-05,9.35734]
[1776378771195,36.29,74945.34,0.0,0.91604,7e-05,9.35734]
[1776378775634,36.29,74945.72,0.0,0.91607,7e-05,9.35511]
[1776378775694,36.29,74945.72,0.0,0.91607,7e-05,9.35511]
[1776378775735,36.29,74943.46,0.0,0.91591,7e-05,9.36805]
[1776378780334,36.29,74933.33,0.0,0.9152,7e-05,9.42594]
[1776378784364,36.29,74930.07,0.0,0.91498,7e-05,9.44413]
[1776378788392,36.29,74916.47,0.0,0.91402,7e-05,9.52189]
[1776378789399,36.29,74910.74,0.0,0.91362,7e-05,9.55475]
[1776378792420,36.28,74915.96,0.0,0.914,7e-05,9.52357]
[1776378797455,36.28,74917.5,0.0,0.91413,7e-05,9.51326]
[1776378802385,36.28,74914.72,0.0,0.91394,7e-05,9.52817]
[1776378803439,36.28,74914.69,0.0,0.91395,7e-05,9.52805]
[1776378808536,36.27,74915.77,0.0,0.91404,7e-05,9.52011]
[1776378809366,36.27,74915.77,0.0,0.91404,7e-05,9.52011]
[1776378809433,36.27,74915.77,0.0,0.91404,7e-05,9.52011]
[1776378809438,36.27,74915.77,0.0,0.91404,7e-05,9.52011]
[1776378809691,36.27,74915.77,0.0,0.91404,7e-05,9.52011]
[1776378809792,36.27,74915.45,0.0,0.91402,7e-05,9.52168]
[1776378815585,36.27,74915.45,0.0,0.91407,7e-05,9.5161]
[1776378817599,36.27,74919.86,0.0,0.91439,7e-05,9.4901]
[1776378819684,36.27,74920.23,0.0,0.91442,7e-05,9.48773]
[1776378819937,36.27,74920.23,0.0,0.91442,7e-05,9.48773]
[1776378819967,36.27,74920.23,0.0,0.91442,7e-05,9.48773]
[1776378819785,36.27,74921.09,0.0,0.91449,7e-05,9.48254]
[1776378820191,36.27,74921.09,0.0,0.91449,7e-05,9.48254]
[1776378825136,36.27,74924.04,0.0,0.91471,7e-05,9.46442]
[1776378825196,36.27,74924.04,0.0,0.91471,7e-05,9.46442]
[1776378825442,36.27,74924.04,0.0,0.91471,7e-05,9.46442]
[1776378825655,36.27,74923.49,0.0,0.91467,7e-05,9.4674]
[1776378826663,36.26,74927.97,0.0,0.91499,7e-05,9.44137]
[1776378827670,36.26,74932.41,0.0,0.91531,7e-05,9.41564]
[1776378829014,36.26,74932.41,0.0,0.91531,7e-05,9.41564]
[1776378829065,36.26,74934.31,0.0,0.91544,7e-05,9.40459]
[1776378829196,36.26,74934.31,0.0,0.91544,7e-05,9.40459]
[1776378829683,36.26,74934.52,0.0,0.91546,7e-05,9.40328]
[1776378832705,36.26,74925.84,0.0,0.91485,7e-05,9.45292]
[1776378834915,36.26,74924.46,0.0,0.91476,7e-05,9.4607]
[1776378834937,36.26,74924.46,0.0,0.91476,7e-05,9.4607]
[1776378835014,36.26,74929.15,0.0,0.91509,7e-05,9.43348]
[1776378835086,36.26,74929.15,0.0,0.91509,7e-05,9.43348]
[1776378835193,36.26,74929.15,0.0,0.91509,7e-05,9.43348]
[1776378835726,36.26,74933.82,0.0,0.91542,7e-05,9.40645]
[1776378840761,36.26,74934.64,0.0,0.91548,7e-05,9.40127]
[1776378845796,36.26,74937.26,0.0,0.91567,7e-05,9.38577]
[1776378846803,36.26,74932.36,0.0,0.91533,7e-05,9.41389]
[1776378848455,36.26,74929.66,0.0,0.91514,7e-05,9.42934]
[1776378848513,36.26,74929.66,0.0,0.91514,7e-05,9.42934]
[1776378849022,36.26,74928.86,0.0,0.91508,7e-05,9.43382]
[1776378849237,36.26,74928.86,0.0,0.91508,7e-05,9.43382]
[1776378854694,36.26,74926.32,0.0,0.91491,7e-05,9.44782]
[1776378854938,36.26,74926.32,0.0,0.91491,7e-05,9.44782]
[1776378854984,36.26,74925.85,0.0,0.91488,7e-05,9.45039]
[1776378855316,36.26,74925.85,0.0,0.91488,7e-05,9.45039]
[1776378855441,36.26,74925.85,0.0,0.91488,7e-05,9.45039]
[1776378858887,36.26,74918.14,0.0,0.91434,7e-05,9.49427]
[1776378860804,36.26,74917.12,0.0,0.91427,7e-05,9.49994]
[1776378860930,36.26,74917.12,0.0,0.91427,7e-05,9.49994]
[1776378860944,36.26,74917.12,0.0,0.91427,7e-05,9.49994]
[1776378861024,36.26,74919.55,0.0,0.91445,7e-05,9.48567]
[1776378862915,36.26,74927.4,0.0,0.91501,7e-05,9.43997]
[1776378866358,36.25,74930.62,0.0,0.91524,7e-05,9.42101]
[1776378866444,36.25,74930.62,0.0,0.91524,7e-05,9.42101]
[1776378866448,36.25,74930.62,0.0,0.91524,7e-05,9.42101]
[1776378866687,36.25,74930.62,0.0,0.91524,7e-05,9.42101]
[1776378866789,36.25,74930.62,0.0,0.91524,7e-05,9.42091]
[1776378870971,36.25,74935.19,0.0,0.91557,7e-05,9.39422]
[1776378871135,36.25,74935.19,0.0,0.91557,7e-05,9.39422]
[1776378871196,36.25,74935.19,0.0,0.91557,7e-05,9.39422]
[1776378871212,36.25,74935.19,0.0,0.91557,7e-05,9.39422]
[1776378871446,36.25,74935.19,0.0,0.91557,7e-05,9.39422]
[1776378871978,36.25,74940.89,0.0,0.916,7e-05,9.35751]
[1776378874999,36.25,74954.96,0.0,0.91698,7e-05,9.27684]
[1776378876009,36.25,74960.04,0.0,0.91734,7e-05,9.24782]
[1776378877015,36.25,74959.63,0.0,0.91731,7e-05,9.25028]
[1776378878389,36.25,74959.51,0.0,0.9173,7e-05,9.25112]
[1776378878548,36.25,74959.51,0.0,0.9173,7e-05,9.25112]
[1776378878639,36.25,74959.51,0.0,0.9173,7e-05,9.25112]
[1776378878793,36.25,74959.51,0.0,0.9173,7e-05,9.25112]
[1776378879029,36.25,74960.69,0.0,0.91738,7e-05,9.24454]
[1776378881044,36.25,74964.87,0.0,0.91767,7e-05,9.22065]
[1776378882051,36.25,74968.95,0.0,0.91794,7e-05,9.1976]
[1776378883538,36.25,74968.38,0.0,0.91791,7e-05,9.20068]
[1776378883658,36.25,74968.38,0.0,0.91791,7e-05,9.20068]
[1776378883699,36.25,74968.38,0.0,0.91791,7e-05,9.20068]
[1776378884065,36.25,74967.78,0.0,0.91786,7e-05,9.20433]
[1776378889101,36.25,74969.16,0.0,0.91796,7e-05,9.19618]
[1776378891560,36.25,74967.78,0.0,0.91787,7e-05,9.20392]
[1776378891697,36.25,74967.78,0.0,0.91787,7e-05,9.20392]
[1776378891750,36.25,74967.78,0.0,0.91787,7e-05,9.20392]
[1776378891941,36.25,74967.78,0.0,0.91787,7e-05,9.20392]
[1776378892040,36.25,74967.73,0.0,0.91787,7e-05,9.20394]
[1776378894136,36.25,74963.68,0.0,0.91759,7e-05,9.22675]
[1776378896161,36.25,74961.2,0.0,0.91742,7e-05,9.24075]
[1776378896192,36.25,74961.2,0.0,0.91742,7e-05,9.24075]
[1776378896415,36.25,74961.2,0.0,0.91742,7e-05,9.24075]
[1776378896436,36.25,74961.2,0.0,0.91742,7e-05,9.24075]
[1776378896449,36.25,74959.39,0.0,0.9173,7e-05,9.25072]
[1776378898164,36.25,74952.78,0.0,0.91684,7e-05,9.28829]
[1776378901784,36.25,74949.44,0.0,0.91661,7e-05,9.30767]
[1776378901938,36.25,74949.44,0.0,0.91661,7e-05,9.30767]
[1776378902039,36.25,74948.8,0.0,0.91656,7e-05,9.31149]
[1776378903800,36.25,74948.98,0.0,0.91657,7e-05,9.31054]
[1776378903941,36.25,74948.98,0.0,0.91657,7e-05,9.31054]
[1776378910069,36.25,74953.26,0.0,0.91687,7e-05,9.28622]
[1776378910204,36.25,74954.66,0.0,0.91697,7e-05,9.27797]
[1776378910796,36.25,74954.66,0.0,0.91697,7e-05,9.27797]
[1776378910944,36.25,74954.66,0.0,0.91697,7e-05,9.27797]
[1776378911039,36.25,74953.95,0.0,0.91692,7e-05,9.28217]
[1776378914191,36.25,74950.98,0.0,0.91672,7e-05,9.29878]
[1776378914276,36.25,74950.91,0.0,0.91672,7e-05,9.29892]
[1776378919274,36.25,74948.67,0.0,0.91656,7e-05,9.31178]
[1776378919337,36.25,74948.67,0.0,0.91656,7e-05,9.31178]
[1776378919444,36.25,74948.67,0.0,0.91656,7e-05,9.31178]
[1776378919546,36.25,74948.36,0.0,0.91654,7e-05,9.31364]
[1776378920317,36.25,74942.41,0.0,0.91612,7e-05,9.34784]
[1776378924733,36.25,74940.97,0.0,0.91602,7e-05,9.35618]
[1776378924893,36.25,74940.97,0.0,0.91602,7e-05,9.35618]
[1776378924936,36.25,74940.97,0.0,0.91602,7e-05,9.35618]
[1776378924994,36.25,74939.04,0.0,0.91588,7e-05,9.36729]
[1776378929710,36.25,74938.15,0.0,0.91582,7e-05,9.37238]
[1776378929776,36.25,74938.15,0.0,0.91582,7e-05,9.37238]
[1776378929937,36.25,74938.15,0.0,0.91582,7e-05,9.37238]
[1776378929942,36.25,74938.15,0.0,0.91582,7e-05,9.37238]
[1776378938443,36.25,74939.7,0.0,0.91596,7e-05,9.35958]
[1776378944486,36.25,74940.21,0.0,0.91599,7e-05,9.35668]
[1776378947017,36.25,74940.21,0.0,0.91599,7e-05,9.35668]
[1776378947037,36.25,74940.5,0.0,0.91601,7e-05,9.35503]
[1776378947195,36.25,74940.5,0.0,0.91601,7e-05,9.35503]
[1776378947416,36.25,74940.5,0.0,0.91601,7e-05,9.35503]
[1776378947439,36.25,74940.5,0.0,0.91601,7e-05,9.35503]
[1776378952010,36.25,74943.82,0.0,0.91625,7e-05,9.336]
[1776378952066,36.25,74943.82,0.0,0.91625,7e-05,9.336]
[1776378952168,36.25,74945.45,0.0,0.91636,7e-05,9.32669]
[1776378952203,36.25,74945.45,0.0,0.91636,7e-05,9.32669]
[1776378957577,36.25,74947.06,0.0,0.91647,7e-05,9.3177]
[1776378959510,36.25,74947.35,0.0,0.91649,7e-05,9.31608]
[1776378959699,36.25,74947.35,0.0,0.91649,7e-05,9.31608]
[1776378959745,36.25,74947.35,0.0,0.91649,7e-05,9.31608]
[1776378959940,36.25,74947.35,0.0,0.91649,7e-05,9.31608]
[1776378960038,36.25,74947.35,0.0,0.91649,7e-05,9.31613]
[1776378964488,36.25,74947.04,0.0,0.91647,7e-05,9.31799]
[1776378964673,36.25,74947.04,0.0,0.91647,7e-05,9.31799]
[1776378964699,36.25,74947.04,0.0,0.91647,7e-05,9.31799]
[1776378964774,36.25,74944.4,0.0,0.91628,7e-05,9.33323]
[1776378972698,36.25,74946.89,0.0,0.91645,7e-05,9.31902]
[1776378973695,36.25,74954.08,0.0,0.91696,7e-05,9.27752]
[1776378975161,36.25,74954.08,0.0,0.91696,7e-05,9.27752]
[1776378975201,36.25,74955.08,0.0,0.91703,7e-05,9.27153]
[1776378975491,36.25,74955.08,0.0,0.91703,7e-05,9.27153]
[1776378975698,36.25,74955.08,0.0,0.91703,7e-05,9.27153]
[1776378975709,36.25,74955.01,0.0,0.91703,7e-05,9.27165]
[1776378983765,36.25,74954.19,0.0,0.917,7e-05,9.27413]
[1776378988367,36.24,74954.52,0.0,0.91704,7e-05,9.27113]
[1776378988437,36.24,74954.52,0.0,0.91704,7e-05,9.27113]
[1776378988746,36.24,74954.52,0.0,0.91704,7e-05,9.27113]
[1776378988939,36.24,74954.52,0.0,0.91704,7e-05,9.27113]
[1776378988952,36.24,74954.48,0.0,0.91704,7e-05,9.27109]
[1776378995849,36.24,74953.69,0.0,0.91703,7e-05,9.26984]
[1776379006926,36.23,74953.74,0.0,0.91707,7e-05,9.26652]
[1776379007709,36.23,74953.74,0.0,0.91707,7e-05,9.26652]
[1776379007939,36.23,74953.74,0.0,0.91707,7e-05,9.26652]
[1776379008143,36.23,74953.74,0.0,0.91707,7e-05,9.26652]
[1776379008211,36.23,74953.74,0.0,0.91707,7e-05,9.26652]
[1776379008186,36.23,74953.74,0.0,0.91707,7e-05,9.26662]
[1776379011962,36.23,74957.17,0.0,0.91731,7e-05,9.24674]
[1776379014955,36.23,74957.17,0.0,0.91732,7e-05,9.24628]
[1776379015206,36.23,74957.17,0.0,0.91732,7e-05,9.24628]
[1776379016997,36.23,74964.08,0.0,0.9178,7e-05,9.20618]
[1776379018005,36.23,74957.03,0.0,0.91732,7e-05,9.24625]
[1776379019900,36.23,74955.88,0.0,0.91724,7e-05,9.25261]
[1776379019938,36.23,74955.88,0.0,0.91724,7e-05,9.25261]
[1776379020021,36.23,74955.84,0.0,0.91724,7e-05,9.25299]
[1776379020473,36.23,74955.84,0.0,0.91724,7e-05,9.25299]
[1776379020699,36.23,74955.84,0.0,0.91724,7e-05,9.25299]
[1776379026180,36.23,74954.89,0.0,0.91718,7e-05,9.25732]
[1776379026197,36.23,74954.89,0.0,0.91718,7e-05,9.25732]
[1776379026225,36.23,74955.81,0.0,0.91725,7e-05,9.25183]
[1776379032103,36.23,74948.62,0.0,0.91676,7e-05,9.29237]
[1776379033109,36.23,74943.13,0.0,0.91637,7e-05,9.32392]
[1776379035131,36.23,74942.28,0.0,0.91631,7e-05,9.32883]
[1776379035206,36.23,74942.28,0.0,0.91631,7e-05,9.32883]
[1776379038151,36.23,74937.53,0.0,0.91598,7e-05,9.35628]
[1776379039158,36.23,74931.29,0.0,0.91554,7e-05,9.39221]
[1776379040176,36.23,74934.93,0.0,0.91579,7e-05,9.37127]
[1776379041175,36.23,74941.16,0.0,0.91623,7e-05,9.33542]
[1776379043189,36.23,74940.12,0.0,0.91616,7e-05,9.34138]
[1776379043786,36.23,74940.12,0.0,0.91616,7e-05,9.34138]
[1776379043948,36.23,74940.12,0.0,0.91616,7e-05,9.34138]
[1776379044042,36.23,74940.12,0.0,0.91616,7e-05,9.34138]
[1776379044200,36.23,74940.12,0.0,0.91616,7e-05,9.34138]
[1776379044196,36.23,74943.49,0.0,0.9164,7e-05,9.32205]
[1776379047217,36.23,74947.4,0.0,0.91667,7e-05,9.29974]
[1776379048890,36.23,74947.93,0.0,0.9167,7e-05,9.29676]
[1776379048942,36.23,74947.93,0.0,0.9167,7e-05,9.29676]
[1776379049231,36.23,74948.97,0.0,0.91678,7e-05,9.29086]
[1776379054141,36.23,74948.77,0.0,0.91679,7e-05,9.28842]
[1776379054193,36.23,74948.77,0.0,0.91679,7e-05,9.28842]
[1776379059303,36.23,74948.69,0.0,0.91678,7e-05,9.28933]
[1776379064338,36.23,74948.18,0.0,0.91674,7e-05,9.29261]
[1776379066034,36.23,74948.18,0.0,0.91674,7e-05,9.29261]
[1776379066191,36.23,74948.18,0.0,0.91674,7e-05,9.29261]
[1776379066289,36.23,74948.4,0.0,0.91675,7e-05,9.29149]
[1776379073401,36.23,74948.99,0.0,0.91679,7e-05,9.28794]
[1776379078978,36.23,74948.99,0.0,0.91679,7e-05,9.28794]
[1776379079190,36.23,74948.99,0.0,0.91679,7e-05,9.28794]
[1776379079296,36.23,74948.99,0.0,0.91679,7e-05,9.28794]
[1776379079215,36.23,74946.43,0.0,0.91661,7e-05,9.30295]
[1776379079439,36.23,74946.43,0.0,0.91661,7e-05,9.30295]
[1776379079540,36.23,74943.22,0.0,0.91639,7e-05,9.3214]
[1776379082236,36.23,74942.59,0.0,0.91634,7e-05,9.32504]
[1776379082248,36.23,74939.2,0.0,0.91611,7e-05,9.3445]
[1776379082440,36.23,74939.2,0.0,0.91611,7e-05,9.3445]
[1776379082748,36.23,74939.2,0.0,0.91611,7e-05,9.3445]
[1776379082941,36.23,74939.2,0.0,0.91611,7e-05,9.3445]
[1776379083023,36.23,74937.49,0.0,0.91599,7e-05,9.35431]
[1776379089513,36.23,74937.14,0.0,0.91596,7e-05,9.35607]
[1776379091253,36.23,74937.14,0.0,0.91596,7e-05,9.35607]
[1776379091375,36.23,74937.15,0.0,0.91596,7e-05,9.35598]
[1776379091439,36.23,74937.15,0.0,0.91596,7e-05,9.35598]
[1776379091470,36.23,74937.15,0.0,0.91597,7e-05,9.35594]
[1776379096562,36.23,74935.26,0.0,0.91584,7e-05,9.36657]
[1776379097341,36.23,74935.26,0.0,0.91584,7e-05,9.36657]
[1776379097437,36.23,74935.26,0.0,0.91584,7e-05,9.36657]
[1776379097959,36.23,74935.26,0.0,0.91584,7e-05,9.36657]
[1776379098200,36.23,74935.26,0.0,0.91584,7e-05,9.36657]
[1776379098271,36.23,74935.26,0.0,0.91584,7e-05,9.36651]
[1776379101597,36.23,74931.01,0.0,0.91554,7e-05,9.39071]
[1776379108645,36.23,74932.56,0.0,0.91566,7e-05,9.38113]
[1776379112580,36.23,74932.56,0.0,0.91569,7e-05,9.37695]
[1776379112694,36.23,74932.56,0.0,0.91569,7e-05,9.37695]
[1776379112797,36.23,74932.56,0.0,0.91569,7e-05,9.37695]
[1776379112937,36.23,74932.56,0.0,0.91569,7e-05,9.37695]
[1776379113025,36.23,74932.57,0.0,0.91569,7e-05,9.37679]
[1776379117709,36.23,74927.46,0.0,0.91534,7e-05,9.4057]
[1776379118788,36.23,74927.46,0.0,0.91534,7e-05,9.4057]
[1776379118866,36.23,74927.46,0.0,0.91534,7e-05,9.4057]
[1776379119337,36.23,74927.46,0.0,0.91534,7e-05,9.4057]
[1776379119340,36.22,74930.63,0.0,0.91556,7e-05,9.38729]
[1776379119444,36.22,74930.63,0.0,0.91556,7e-05,9.38729]
[1776379123107,36.22,74931.63,0.0,0.91564,7e-05,9.38131]
[1776379123156,36.22,74931.63,0.0,0.91564,7e-05,9.38131]
[1776379123203,36.22,74926.09,0.0,0.91525,7e-05,9.41299]
[1776379123912,36.22,74926.09,0.0,0.91525,7e-05,9.41299]
[1776379123937,36.22,74926.09,0.0,0.91525,7e-05,9.41299]
[1776379123996,36.22,74920.43,0.0,0.91485,7e-05,9.44548]
[1776379129794,36.22,74922.73,0.0,0.91503,7e-05,9.43111]
[1776379134829,36.22,74921.07,0.0,0.91492,7e-05,9.43984]
[1776379136205,36.22,74921.07,0.0,0.91492,7e-05,9.43984]
[1776379136291,36.22,74921.07,0.0,0.91492,7e-05,9.43967]
[1776379136441,36.22,74921.07,0.0,0.91492,7e-05,9.43967]
[1776379136734,36.22,74921.07,0.0,0.91492,7e-05,9.43967]
[1776379136941,36.22,74921.07,0.0,0.91492,7e-05,9.43967]
[1776379137039,36.22,74921.07,0.0,0.91492,7e-05,9.43949]
[1776379142885,36.22,74922.27,0.0,0.91502,7e-05,9.43153]
[1776379147298,36.22,74920.19,0.0,0.91488,7e-05,9.44297]
[1776379147340,36.21,74916.25,0.0,0.9146,7e-05,9.46552]
[1776379147435,36.21,74916.25,0.0,0.9146,7e-05,9.46552]
[1776379147920,36.21,74915.59,0.0,0.91456,7e-05,9.46909]
[1776379148895,36.21,74915.59,0.0,0.91456,7e-05,9.46909]
[1776379148935,36.21,74915.59,0.0,0.91456,7e-05,9.46909]
[1776379158997,36.21,74915.59,0.0,0.91459,7e-05,9.46644]
[1776379164032,36.21,74918.18,0.0,0.91479,7e-05,9.45035]
[1776379166046,36.21,74926.49,0.0,0.91538,7e-05,9.40202]
[1776379167111,36.21,74926.49,0.0,0.91538,7e-05,9.40202]
[1776379167194,36.21,74926.49,0.0,0.91538,7e-05,9.40202]
[1776379167273,36.21,74933.17,0.0,0.91585,7e-05,9.36343]
[1776379168200,36.21,74933.17,0.0,0.91585,7e-05,9.36343]
[1776379168275,36.21,74930.99,0.0,0.9157,7e-05,9.37591]
[1776379172760,36.2,74931.9,0.0,0.9158,7e-05,9.36645]
[1776379172943,36.2,74931.9,0.0,0.9158,7e-05,9.36645]
[1776379177473,36.2,74935.99,0.0,0.91609,7e-05,9.34271]
[1776379177689,36.2,74935.99,0.0,0.91609,7e-05,9.34271]
[1776379180229,36.2,74937.71,0.0,0.91621,7e-05,9.3328]
[1776379180252,36.2,74937.39,0.0,0.91619,7e-05,9.33465]
[1776379180437,36.2,74937.39,0.0,0.91619,7e-05,9.33465]
[1776379186187,36.2,74937.58,0.0,0.9162,7e-05,9.33364]
[1776379190884,36.2,74936.95,0.0,0.91616,7e-05,9.33732]
[1776379190939,36.2,74936.95,0.0,0.91616,7e-05,9.33732]
[1776379196030,36.2,74937.37,0.0,0.91618,7e-05,9.33493]
[1776379196196,36.2,74937.37,0.0,0.91618,7e-05,9.33493]
[1776379196257,36.2,74938.64,0.0,0.91627,7e-05,9.32766]
[1776379202299,36.2,74934.17,0.0,0.91596,7e-05,9.35342]
[1776379203032,36.2,74934.17,0.0,0.91596,7e-05,9.35342]
[1776379203189,36.2,74934.17,0.0,0.91596,7e-05,9.35342]
[1776379208342,36.2,74930.92,0.0,0.91573,7e-05,9.37174]
[1776379209217,36.2,74930.92,0.0,0.91573,7e-05,9.37174]
[1776379209349,36.2,74931.33,0.0,0.91576,7e-05,9.36932]
[1776379217409,36.2,74932.53,0.0,0.91585,7e-05,9.36199]
[1776379218415,36.2,74936.72,0.0,0.91615,7e-05,9.33786]
[1776379219368,36.2,74936.72,0.0,0.91615,7e-05,9.33786]
[1776379219439,36.2,74936.72,0.0,0.91615,7e-05,9.33786]
[1776379223451,36.2,74946.59,0.0,0.91684,7e-05,9.28122]
[1776379223685,36.2,74946.59,0.0,0.91684,7e-05,9.28122]
[1776379223936,36.2,74946.59,0.0,0.91684,7e-05,9.28122]
[1776379224458,36.2,74947.0,0.0,0.91687,7e-05,9.2789]
[1776379227479,36.2,74955.7,0.0,0.91747,7e-05,9.22902]
[1776379229493,36.2,74960.86,0.0,0.91784,7e-05,9.19912]
[1776379234528,36.2,74962.63,0.0,0.918,7e-05,9.18443]
[1776379237236,36.2,74962.63,0.0,0.918,7e-05,9.18443]
[1776379237274,36.2,74985.42,0.0,0.91956,7e-05,9.05459]
[1776379237557,36.2,75005.63,0.0,0.92093,7e-05,8.94053]
[1776379238566,36.2,75001.44,0.0,0.92064,7e-05,8.96445]
[1776379240057,36.2,75001.44,0.0,0.92064,7e-05,8.96445]
[1776379245616,36.2,74996.07,0.0,0.92026,7e-05,8.99615]
[1776379248950,36.2,74995.13,0.0,0.9202,7e-05,9.00162]
[1776379249198,36.2,74995.13,0.0,0.9202,7e-05,9.00162]
[1776379249277,36.2,74995.13,0.0,0.92019,7e-05,9.00194]
[1776379255380,36.21,74995.06,0.0,0.92018,7e-05,9.00294]
[1776379255441,36.21,74995.06,0.0,0.92018,7e-05,9.00294]
[1776379257700,36.21,74990.98,0.0,0.9199,7e-05,9.0267]
[1776379263262,36.21,74987.18,0.0,0.91964,7e-05,9.04856]
[1776379263440,36.21,74987.18,0.0,0.91964,7e-05,9.04856]
[1776379263357,36.21,74985.05,0.0,0.91949,7e-05,9.06067]
[1776379264963,36.21,74984.98,0.0,0.91948,7e-05,9.06111]
[1776379265037,36.21,74974.85,0.0,0.91879,7e-05,9.11855]
[1776379265757,36.21,74968.81,0.0,0.91838,7e-05,9.15288]
[1776379267394,36.21,74968.81,0.0,0.91838,7e-05,9.15288]
[1776379267513,36.21,74968.81,0.0,0.91838,7e-05,9.15288]
[1776379267687,36.21,74969.18,0.0,0.9184,7e-05,9.15104]
[1776379267875,36.21,74969.18,0.0,0.9184,7e-05,9.15104]
[1776379268201,36.21,74969.18,0.0,0.9184,7e-05,9.15104]
[1776379273813,36.21,74970.37,0.0,0.91849,7e-05,9.14407]
[1776379277117,36.21,74971.05,0.0,0.91853,7e-05,9.14007]
[1776379277200,36.21,74971.05,0.0,0.91853,7e-05,9.14007]
[1776379277393,36.21,74971.05,0.0,0.91853,7e-05,9.14007]
[1776379277439,36.21,74971.05,0.0,0.91853,7e-05,9.14007]
[1776379277465,36.21,74970.84,0.0,0.91852,7e-05,9.1412]
[1776379280870,36.21,74957.64,0.0,0.91761,7e-05,9.21652]
[1776379281877,36.21,74957.47,0.0,0.9176,7e-05,9.21732]
[1776379286373,36.21,74959.07,0.0,0.91772,7e-05,9.20773]
[1776379286443,36.21,74959.07,0.0,0.91772,7e-05,9.20773]
[1776379286543,36.21,74958.9,0.0,0.91771,7e-05,9.20856]
[1776379286789,36.21,74958.9,0.0,0.91771,7e-05,9.20856]
[1776379286938,36.21,74958.9,0.0,0.91771,7e-05,9.20856]
[1776379292955,36.2,74958.42,0.0,0.91771,7e-05,9.20654]
[1776379296983,36.2,74950.21,0.0,0.91714,7e-05,9.25337]
[1776379300457,36.2,74949.35,0.0,0.91708,7e-05,9.25849]
[1776379300551,36.2,74949.42,0.0,0.91709,7e-05,9.25809]
[1776379300694,36.2,74949.42,0.0,0.91709,7e-05,9.25809]
[1776379300753,36.2,74949.42,0.0,0.91709,7e-05,9.25809]
[1776379300937,36.2,74949.42,0.0,0.91709,7e-05,9.25809]
[1776379302018,36.21,74944.0,0.0,0.9167,7e-05,9.28949]
[1776379306046,36.21,74948.11,0.0,0.91698,7e-05,9.26652]
[1776379309338,36.21,74948.69,0.0,0.91702,7e-05,9.26355]
[1776379309443,36.21,74948.69,0.0,0.91702,7e-05,9.26355]
[1776379309544,36.21,74950.88,0.0,0.91718,7e-05,9.25083]
[1776379309723,36.21,74950.88,0.0,0.91718,7e-05,9.25083]
[1776379309937,36.21,74950.88,0.0,0.91718,7e-05,9.25083]
[1776379315109,36.2,74951.14,0.0,0.91721,7e-05,9.24829]
[1776379318359,36.2,74951.5,0.0,0.91724,7e-05,9.24588]
[1776379318365,36.2,74951.5,0.0,0.91724,7e-05,9.24588]
[1776379318440,36.2,74951.5,0.0,0.91724,7e-05,9.24588]
[1776379318540,36.2,74952.51,0.0,0.91731,7e-05,9.23993]
[1776379324174,36.2,74945.31,0.0,0.91682,7e-05,9.28021]
[1776379325181,36.2,74940.44,0.0,0.91648,7e-05,9.30791]
[1776379326434,36.2,74940.44,0.0,0.91648,7e-05,9.30791]
[1776379326436,36.2,74940.23,0.0,0.91647,7e-05,9.30885]
[1776379326694,36.2,74940.23,0.0,0.91647,7e-05,9.30885]
[1776379327305,36.2,74940.23,0.0,0.91647,7e-05,9.30885]
[1776379327441,36.2,74940.23,0.0,0.91647,7e-05,9.30885]
[1776379336262,36.2,74939.67,0.0,0.91643,7e-05,9.31194]
[1776379343311,36.2,74939.7,0.0,0.91642,7e-05,9.31242]
[1776379344806,36.2,74939.64,0.0,0.91642,7e-05,9.31285]
[1776379344859,36.2,74939.64,0.0,0.91642,7e-05,9.31285]
[1776379344938,36.2,74939.64,0.0,0.91642,7e-05,9.31285]
[1776379345325,36.2,74939.61,0.0,0.91642,7e-05,9.31311]
[1776379352374,36.2,74939.61,0.0,0.91644,7e-05,9.30983]
[1776379357409,36.2,74939.51,0.0,0.91643,7e-05,9.31082]
[1776379362444,36.2,74941.81,0.0,0.91658,7e-05,9.29802]
[1776379366245,36.2,74942.55,0.0,0.91664,7e-05,9.29369]
[1776379366304,36.2,74942.55,0.0,0.91664,7e-05,9.29369]
[1776379366444,36.2,74942.55,0.0,0.91664,7e-05,9.29369]
[1776379366473,36.2,74940.86,0.0,0.91652,7e-05,9.30311]
[1776379370501,36.2,74932.2,0.0,0.91591,7e-05,9.3528]
[1776379372515,36.2,74929.86,0.0,0.91575,7e-05,9.36626]
[1776379373403,36.2,74929.86,0.0,0.91575,7e-05,9.36626]
[1776379373444,36.2,74929.86,0.0,0.91575,7e-05,9.36626]
[1776379373455,36.2,74929.86,0.0,0.91575,7e-05,9.36626]
[1776379373522,36.2,74929.27,0.0,0.91571,7e-05,9.36964]
[1776379373696,36.2,74929.27,0.0,0.91571,7e-05,9.36964]
[1776379379564,36.2,74930.2,0.0,0.91578,7e-05,9.36414]
[1776379385607,36.2,74919.0,0.0,0.91498,7e-05,9.42858]
[1776379387621,36.2,74918.4,0.0,0.91494,7e-05,9.4319]
[1776379391461,36.2,74918.87,0.0,0.91498,7e-05,9.42879]
[1776379391568,36.2,74918.87,0.0,0.91498,7e-05,9.42879]
[1776379391648,36.2,74919.04,0.0,0.915,7e-05,9.42768]
[1776379391697,36.2,74919.04,0.0,0.915,7e-05,9.42768]
[1776379397691,36.2,74919.3,0.0,0.91502,7e-05,9.42539]
[1776379402659,36.2,74919.34,0.0,0.91503,7e-05,9.42464]
[1776379402693,36.2,74919.34,0.0,0.91503,7e-05,9.42464]
[1776379402785,36.2,74919.34,0.0,0.91503,7e-05,9.42464]
[1776379402937,36.2,74919.34,0.0,0.91503,7e-05,9.42464]
[1776379403037,36.2,74919.34,0.0,0.91504,7e-05,9.42439]
[1776379408768,36.2,74920.23,0.0,0.91511,7e-05,9.41849]
[1776379413803,36.2,74920.6,0.0,0.91517,7e-05,9.41188]
[1776379415744,36.2,74920.6,0.0,0.91517,7e-05,9.41188]
[1776379415849,36.2,74920.6,0.0,0.91517,7e-05,9.41188]
[1776379415939,36.2,74920.6,0.0,0.91517,7e-05,9.41188]
[1776379415950,36.2,74920.6,0.0,0.91517,7e-05,9.41166]
[1776379421859,36.19,74920.38,0.0,0.91517,7e-05,9.41224]
[1776379426894,36.19,74920.91,0.0,0.91521,7e-05,9.40859]
[1776379429545,36.19,74920.91,0.0,0.91521,7e-05,9.40859]
[1776379429674,36.19,74920.91,0.0,0.91521,7e-05,9.40859]
[1776379429696,36.19,74920.91,0.0,0.91521,7e-05,9.40859]
[1776379429646,36.19,74920.91,0.0,0.91521,7e-05,9.40836]
[1776379434950,36.19,74920.92,0.0,0.91522,7e-05,9.40758]
[1776379439985,36.19,74922.14,0.0,0.91532,7e-05,9.39996]
[1776379445020,36.19,74922.34,0.0,0.91534,7e-05,9.3982]
[1776379446573,36.19,74922.34,0.0,0.91534,7e-05,9.3982]
[1776379446695,36.19,74922.34,0.0,0.91534,7e-05,9.3982]
[1776379446710,36.19,74922.34,0.0,0.91534,7e-05,9.3982]
[1776379446630,36.19,74922.49,0.0,0.91535,7e-05,9.39722]
[1776379446935,36.19,74922.49,0.0,0.91535,7e-05,9.39722]
[1776379451064,36.19,74932.58,0.0,0.91607,7e-05,9.33851]
[1776379452071,36.19,74933.07,0.0,0.9161,7e-05,9.33566]
[1776379454607,36.19,74932.36,0.0,0.91605,7e-05,9.33972]
[1776379454668,36.19,74932.36,0.0,0.91605,7e-05,9.33972]
[1776379454705,36.19,74932.36,0.0,0.91605,7e-05,9.33972]
[1776379454708,36.19,74932.18,0.0,0.91604,7e-05,9.34072]
[1776379460127,36.18,74934.18,0.0,0.91621,7e-05,9.32687]
[1776379461134,36.18,74939.47,0.0,0.91659,7e-05,9.29613]
[1776379463770,36.18,74941.92,0.0,0.91676,7e-05,9.28148]
[1776379463941,36.18,74941.92,0.0,0.91676,7e-05,9.28148]
[1776379464201,36.18,74941.92,0.0,0.91676,7e-05,9.28148]
[1776379464255,36.18,74942.73,0.0,0.91682,7e-05,9.27655]
[1776379470201,36.18,74943.14,0.0,0.91687,7e-05,9.27258]
[1776379473267,36.17,74943.87,0.0,0.91696,7e-05,9.26399]
[1776379473334,36.17,74943.87,0.0,0.91696,7e-05,9.26399]
[1776379473447,36.17,74943.87,0.0,0.91696,7e-05,9.26399]
[1776379473549,36.17,74944.03,0.0,0.91697,7e-05,9.26282]
[1776379479264,36.17,74942.47,0.0,0.91688,7e-05,9.27029]
[1776379484299,36.17,74942.76,0.0,0.91692,7e-05,9.26745]
[1776379488670,36.17,74944.12,0.0,0.91702,7e-05,9.25921]
[1776379488701,36.17,74944.12,0.0,0.91702,7e-05,9.25921]
[1776379488902,36.17,74944.26,0.0,0.91703,7e-05,9.25799]
[1776379488937,36.17,74944.26,0.0,0.91703,7e-05,9.25799]
[1776379489334,36.17,74944.24,0.0,0.91703,7e-05,9.25791]
[1776379495376,36.16,74942.53,0.0,0.91693,7e-05,9.26654]
[1776379497230,36.16,74941.04,0.0,0.91683,7e-05,9.27487]
[1776379497443,36.16,74941.04,0.0,0.91683,7e-05,9.27487]
[1776379497487,36.16,74941.04,0.0,0.91683,7e-05,9.27487]
[1776379497692,36.16,74941.04,0.0,0.91683,7e-05,9.27487]
[1776379497539,36.16,74940.61,0.0,0.9168,7e-05,9.27712]
[1776379503432,36.16,74929.79,0.0,0.91605,7e-05,9.33831]
[1776379504439,36.16,74928.53,0.0,0.91596,7e-05,9.34562]
[1776379506453,36.16,74924.36,0.0,0.91567,7e-05,9.36932]
[1776379507286,36.16,74924.36,0.0,0.91567,7e-05,9.36932]
[1776379507392,36.16,74924.36,0.0,0.91567,7e-05,9.36932]
[1776379507443,36.16,74924.36,0.0,0.91567,7e-05,9.36932]
[1776379507460,36.16,74924.32,0.0,0.91567,7e-05,9.36955]
[1776379512497,36.16,74921.03,0.0,0.91544,7e-05,9.38852]
[1776379514512,36.16,74917.38,0.0,0.91518,7e-05,9.40949]
[1776379517972,36.16,74914.38,0.0,0.91497,7e-05,9.42663]
[1776379518030,36.16,74914.38,0.0,0.91497,7e-05,9.42663]
[1776379518190,36.16,74914.38,0.0,0.91497,7e-05,9.42663]
[1776379518263,36.16,74914.38,0.0,0.91497,7e-05,9.42654]
[1776379523575,36.16,74917.03,0.0,0.91516,7e-05,9.41081]
[1776379526435,36.16,74918.6,0.0,0.91528,7e-05,9.40161]
[1776379526534,36.16,74918.6,0.0,0.91528,7e-05,9.40161]
[1776379526709,36.16,74918.6,0.0,0.91528,7e-05,9.40161]
[1776379526799,36.16,74921.22,0.0,0.91546,7e-05,9.38643]
[1776379529617,36.16,74916.78,0.0,0.91515,7e-05,9.41188]
[1776379534324,36.16,74920.59,0.0,0.91545,7e-05,9.38564]
[1776379534400,36.16,74920.59,0.0,0.91545,7e-05,9.38564]
[1776379534437,36.16,74920.59,0.0,0.91545,7e-05,9.38564]
[1776379534652,36.16,74923.5,0.0,0.91566,7e-05,9.36881]
[1776379539686,36.16,74924.3,0.0,0.91572,7e-05,9.36403]
[1776379540694,36.16,74927.92,0.0,0.91597,7e-05,9.34315]
[1776379542708,36.16,74935.6,0.0,0.91652,7e-05,9.29859]
[1776379543730,36.16,74935.6,0.0,0.91652,7e-05,9.29859]
[1776379543768,36.16,74935.62,0.0,0.91652,7e-05,9.29814]
[1776379543841,36.16,74935.62,0.0,0.91652,7e-05,9.29814]
[1776379543941,36.16,74935.62,0.0,0.91652,7e-05,9.29814]
[1776379549757,36.15,74941.31,0.0,0.91694,7e-05,9.26417]
[1776379552779,36.15,74937.72,0.0,0.9167,7e-05,9.28404]
[1776379552963,36.15,74937.72,0.0,0.9167,7e-05,9.28404]
[1776379553075,36.15,74937.72,0.0,0.9167,7e-05,9.28404]
[1776379553201,36.15,74937.72,0.0,0.9167,7e-05,9.28404]
[1776379553785,36.15,74937.43,0.0,0.91668,7e-05,9.28545]
[1776379558820,36.15,74938.64,0.0,0.91677,7e-05,9.27835]
[1776379563018,36.15,74940.67,0.0,0.91691,7e-05,9.2665]
[1776379563195,36.15,74940.67,0.0,0.91691,7e-05,9.2665]
[1776379563465,36.15,74940.67,0.0,0.91691,7e-05,9.2665]
[1776379563692,36.15,74940.67,0.0,0.91691,7e-05,9.2665]
[1776379563744,36.15,74940.67,0.0,0.91691,7e-05,9.26628]
[1776379565869,36.15,74945.12,0.0,0.91723,7e-05,9.24015]
[1776379570271,36.15,74945.33,0.0,0.91725,7e-05,9.23881]
[1776379570341,36.15,74945.33,0.0,0.91725,7e-05,9.23881]
[1776379570442,36.15,74945.33,0.0,0.91725,7e-05,9.23881]
[1776379570534,36.15,74944.39,0.0,0.91718,7e-05,9.2444]
[1776379575940,36.15,74945.52,0.0,0.91726,7e-05,9.23732]
[1776379576947,36.15,74948.93,0.0,0.9175,7e-05,9.21765]
[1776379578181,36.15,74948.93,0.0,0.9175,7e-05,9.21765]
[1776379578346,36.15,74948.93,0.0,0.9175,7e-05,9.21765]
[1776379578441,36.15,74948.93,0.0,0.9175,7e-05,9.21765]
[1776379578447,36.15,74949.34,0.0,0.91753,7e-05,9.2152]
[1776379582989,36.15,74954.67,0.0,0.9179,7e-05,9.18459]
[1776379584641,36.15,74954.67,0.0,0.9179,7e-05,9.18459]
[1776379584690,36.15,74954.67,0.0,0.9179,7e-05,9.18459]
[1776379584806,36.15,74954.67,0.0,0.9179,7e-05,9.18459]
[1776379584839,36.15,74960.09,0.0,0.91828,7e-05,9.1536]
[1776379584944,36.15,74960.09,0.0,0.91828,7e-05,9.1536]
[1776379588025,36.15,74963.64,0.0,0.91852,7e-05,9.13335]
[1776379592053,36.15,74960.77,0.0,0.91836,7e-05,9.14589]
[1776379595755,36.15,74960.52,0.0,0.91834,7e-05,9.1473]
[1776379595796,36.15,74960.52,0.0,0.91834,7e-05,9.14729]
[1776379595937,36.15,74960.52,0.0,0.91834,7e-05,9.14729]
[1776379595944,36.15,74960.52,0.0,0.91834,7e-05,9.14729]
[1776379596197,36.15,74960.52,0.0,0.91834,7e-05,9.14729]
[1776379596294,36.15,74960.52,0.0,0.91834,7e-05,9.14728]
[1776379599102,36.15,74963.75,0.0,0.91856,7e-05,9.12885]
[1776379605537,36.15,74964.25,0.0,0.91859,7e-05,9.12642]
[1776379605656,36.15,74964.25,0.0,0.91859,7e-05,9.12642]
[1776379605693,36.15,74964.25,0.0,0.91859,7e-05,9.12642]
[1776379605750,36.15,74964.29,0.0,0.91859,7e-05,9.12622]
[1776379609172,36.15,74968.3,0.0,0.91887,7e-05,9.10348]
[1776379610690,36.15,74968.3,0.0,0.91887,7e-05,9.10348]
[1776379610737,36.15,74968.3,0.0,0.91887,7e-05,9.10348]
[1776379610880,36.15,74968.97,0.0,0.91891,7e-05,9.09972]
[1776379610944,36.15,74968.97,0.0,0.91891,7e-05,9.09972]
[1776379611186,36.15,74971.35,0.0,0.91908,7e-05,9.08625]
[1776379613200,36.15,74968.13,0.0,0.91885,7e-05,9.1047]
[1776379618235,36.15,74968.66,0.0,0.91889,7e-05,9.10195]
[1776379619662,36.15,74968.66,0.0,0.91889,7e-05,9.10195]
[1776379619694,36.15,74968.66,0.0,0.91889,7e-05,9.10195]
[1776379619790,36.15,74968.66,0.0,0.91889,7e-05,9.10195]
[1776379619888,36.15,74969.16,0.0,0.91892,7e-05,9.09916]
[1776379619939,36.15,74969.16,0.0,0.91892,7e-05,9.09916]
[1776379627300,36.15,74968.81,0.0,0.91889,7e-05,9.10164]
[1776379628808,36.15,74968.81,0.0,0.91889,7e-05,9.10164]
[1776379628905,36.15,74969.02,0.0,0.9189,7e-05,9.1005]
[1776379628948,36.15,74969.02,0.0,0.9189,7e-05,9.1005]
[1776379628979,36.15,74969.02,0.0,0.9189,7e-05,9.1005]
[1776379629191,36.15,74969.02,0.0,0.9189,7e-05,9.1005]
[1776379629314,36.15,74968.88,0.0,0.91889,7e-05,9.10136]
[1776379632335,36.15,74973.14,0.0,0.91918,7e-05,9.07736]
[1776379635379,36.15,74974.41,0.0,0.91927,7e-05,9.07034]
[1776379635437,36.15,74974.41,0.0,0.91927,7e-05,9.07034]
[1776379635474,36.15,74974.52,0.0,0.91927,7e-05,9.06982]
[1776379635983,36.15,74974.52,0.0,0.91927,7e-05,9.06982]
[1776379636192,36.15,74974.52,0.0,0.91927,7e-05,9.06982]
[1776379638378,36.15,74982.76,0.0,0.91983,7e-05,9.02345]
[1776379639385,36.15,74985.99,0.0,0.92005,7e-05,9.00534]
[1776379644420,36.15,74985.53,0.0,0.92001,7e-05,9.00885]
[1776379647246,36.15,74986.37,0.0,0.92006,7e-05,9.00443]
[1776379647424,36.15,74986.37,0.0,0.92006,7e-05,9.00443]
[1776379647441,36.15,74986.37,0.0,0.92006,7e-05,9.00443]
[1776379647521,36.15,74985.84,0.0,0.92002,7e-05,9.00759]
[1776379652476,36.16,74982.76,0.0,0.91983,7e-05,9.02195]
[1776379653942,36.16,74982.76,0.0,0.91983,7e-05,9.02195]
[1776379653483,36.16,74976.47,0.0,0.9194,7e-05,9.05771]
[1776379654198,36.16,74976.47,0.0,0.9194,7e-05,9.05771]
[1776379654225,36.16,74976.47,0.0,0.9194,7e-05,9.05771]
[1776379654444,36.16,74976.47,0.0,0.9194,7e-05,9.05771]
[1776379654490,36.16,74974.33,0.0,0.91926,7e-05,9.06992]
[1776379656509,36.16,74971.12,0.0,0.91904,7e-05,9.08821]
[1776379661543,36.16,74970.96,0.0,0.91902,7e-05,9.08922]
[1776379662288,36.16,74970.96,0.0,0.91902,7e-05,9.08922]
[1776379662439,36.16,74970.96,0.0,0.91902,7e-05,9.08922]
[1776379662559,36.16,74970.96,0.0,0.91902,7e-05,9.08922]
[1776379662692,36.16,74970.96,0.0,0.91902,7e-05,9.08922]
[1776379662772,36.16,74972.07,0.0,0.9191,7e-05,9.08294]
[1776379663557,36.16,74976.16,0.0,0.91938,7e-05,9.05976]
[1776379668592,36.16,74977.49,0.0,0.91947,7e-05,9.05259]
[1776379669116,36.16,74977.49,0.0,0.91947,7e-05,9.05259]
[1776379669195,36.16,74977.49,0.0,0.91947,7e-05,9.05259]
[1776379669266,36.16,74977.49,0.0,0.91947,7e-05,9.05267]
[1776379672356,36.16,74977.49,0.0,0.91947,7e-05,9.05267]
[1776379672441,36.16,74977.49,0.0,0.91947,7e-05,9.05267]
[1776379677655,36.16,74978.37,0.0,0.91952,7e-05,9.04831]
[1776379678892,36.16,74978.37,0.0,0.91952,7e-05,9.04831]
[1776379678937,36.16,74978.37,0.0,0.91952,7e-05,9.04831]
[1776379679186,36.16,74978.84,0.0,0.91955,7e-05,9.04573]
[1776379679444,36.16,74978.84,0.0,0.91955,7e-05,9.04573]
[1776379679545,36.16,74978.84,0.0,0.91955,7e-05,9.04581]
[1776379681683,36.16,74976.2,0.0,0.91937,7e-05,9.06094]
[1776379685713,36.16,74973.08,0.0,0.91915,7e-05,9.07885]
[1776379686958,36.16,74973.08,0.0,0.91915,7e-05,9.07885]
[1776379687195,36.16,74972.15,0.0,0.91909,7e-05,9.08416]
[1776379688735,36.16,74969.56,0.0,0.91891,7e-05,9.09893]
[1776379690198,36.16,74969.1,0.0,0.91888,7e-05,9.10155]
[1776379690749,36.16,74967.78,0.0,0.91878,7e-05,9.10943]
[1776379695784,36.17,74966.13,0.0,0.91865,7e-05,9.12064]
[1776379697653,36.17,74966.08,0.0,0.91864,7e-05,9.12128]
[1776379697689,36.17,74966.08,0.0,0.91864,7e-05,9.12128]
[1776379702833,36.17,74966.83,0.0,0.91866,7e-05,9.1192]
[1776379707868,36.17,74968.14,0.0,0.91873,7e-05,9.11365]
[1776379710224,36.18,74968.31,0.0,0.91873,7e-05,9.11345]
[1776379710439,36.18,74968.31,0.0,0.91873,7e-05,9.11345]
[1776379712193,36.18,74967.21,0.0,0.91868,7e-05,9.11662]
[1776379712437,36.18,74967.21,0.0,0.91868,7e-05,9.11662]
[1776379712539,36.18,74967.21,0.0,0.91868,7e-05,9.117]
[1776379717937,36.18,74967.59,0.0,0.91868,7e-05,9.11677]
[1776379719265,36.18,74967.62,0.0,0.91868,7e-05,9.11699]
[1776379719437,36.18,74967.62,0.0,0.91868,7e-05,9.11699]
[1776379727002,36.19,74968.55,0.0,0.9187,7e-05,9.11481]
[1776379729016,36.19,74973.82,0.0,0.91906,7e-05,9.08566]
[1776379730681,36.19,74973.82,0.0,0.91906,7e-05,9.08566]
[1776379730934,36.19,74973.82,0.0,0.91906,7e-05,9.08566]
[1776379730784,36.19,74974.21,0.0,0.91907,7e-05,9.08428]
[1776379738023,36.2,74974.74,0.0,0.91909,7e-05,9.08304]
[1776379738196,36.2,74974.83,0.0,0.91908,7e-05,9.08384]
[1776379744121,36.21,74969.17,0.0,0.91866,7e-05,9.11895]
[1776379747427,36.21,74966.52,0.0,0.91846,7e-05,9.13473]
[1776379747438,36.21,74966.52,0.0,0.91846,7e-05,9.13473]
[1776379747529,36.21,74966.49,0.0,0.91846,7e-05,9.13525]
[1776379754191,36.21,74965.89,0.0,0.91839,7e-05,9.14107]
[1776379759226,36.22,74965.68,0.0,0.91835,7e-05,9.14398]
[1776379765268,36.22,74965.69,0.0,0.91833,7e-05,9.14598]
[1776379766201,36.22,74965.69,0.0,0.91833,7e-05,9.14598]
[1776379771310,36.23,74967.28,0.0,0.91845,7e-05,9.13515]
[1776379772965,36.23,74967.28,0.0,0.91845,7e-05,9.13515]
[1776379773190,36.23,74967.58,0.0,0.91846,7e-05,9.1338]
[1776379773324,36.23,74966.13,0.0,0.91836,7e-05,9.14241]
[1776379778359,36.23,74969.25,0.0,0.91855,7e-05,9.12649]
[1776379781325,36.23,74968.85,0.0,0.91851,7e-05,9.12952]
[1776379781449,36.23,74968.85,0.0,0.91851,7e-05,9.12952]
[1776379786415,36.24,74964.44,0.0,0.91819,7e-05,9.15676]
[1776379787422,36.24,74960.38,0.0,0.9179,7e-05,9.18021]
[1776379788429,36.24,74954.49,0.0,0.91749,7e-05,9.21409]
[1776379789539,36.24,74954.49,0.0,0.91749,7e-05,9.21409]
[1776379789599,36.24,74954.49,0.0,0.91749,7e-05,9.21409]
[1776379789689,36.24,74954.49,0.0,0.91749,7e-05,9.21409]
[1776379789789,36.24,74955.01,0.0,0.91752,7e-05,9.21137]
[1776379793464,36.24,74959.19,0.0,0.9178,7e-05,9.18857]
[1776379795478,36.24,74966.61,0.0,0.9183,7e-05,9.14693]
[1776379796485,36.24,74971.43,0.0,0.91863,7e-05,9.1199]
[1776379797498,36.24,74971.43,0.0,0.91863,7e-05,9.1199]
[1776379797591,36.24,74971.43,0.0,0.91863,7e-05,9.1199]
[1776379797687,36.24,74971.43,0.0,0.91863,7e-05,9.1199]
[1776379797690,36.24,74969.78,0.0,0.91851,7e-05,9.12967]
[1776379803534,36.25,74970.11,0.0,0.91851,7e-05,9.13003]
[1776379808569,36.25,74978.81,0.0,0.91908,7e-05,9.08246]
[1776379810582,36.25,74982.77,0.0,0.91934,7e-05,9.06091]
[1776379812860,36.25,74982.65,0.0,0.91933,7e-05,9.06205]
[1776379812940,36.25,74982.65,0.0,0.91933,7e-05,9.06205]
[1776379813057,36.25,74982.65,0.0,0.91933,7e-05,9.06205]
[1776379813040,36.26,74982.65,0.0,0.91933,7e-05,9.06249]
[1776379813195,36.26,74982.65,0.0,0.91933,7e-05,9.06249]
[1776379818342,36.26,74981.36,0.0,0.91922,7e-05,9.07155]
[1776379818439,36.26,74981.36,0.0,0.91922,7e-05,9.07155]
[1776379818639,36.26,74982.15,0.0,0.91927,7e-05,9.06713]
[1776379824681,36.26,74983.18,0.0,0.91934,7e-05,9.06157]
[1776379829716,36.26,74984.34,0.0,0.91941,7e-05,9.05523]
[1776379832182,36.26,74984.71,0.0,0.91947,7e-05,9.04937]
[1776379832435,36.26,74984.71,0.0,0.91947,7e-05,9.04937]
[1776379837772,36.26,74985.36,0.0,0.91951,7e-05,9.04597]
[1776379840076,36.26,74983.92,0.0,0.91941,7e-05,9.05415]
[1776379839787,36.26,74978.28,0.0,0.91903,7e-05,9.0861]
[1776379840170,36.26,74978.28,0.0,0.91903,7e-05,9.0861]
[1776379840195,36.26,74978.28,0.0,0.91903,7e-05,9.0861]
[1776379840437,36.26,74978.28,0.0,0.91903,7e-05,9.0861]
[1776379840794,36.26,74978.73,0.0,0.91906,7e-05,9.08353]
[1776379845841,36.26,74977.06,0.0,0.91894,7e-05,9.09329]
[1776379845850,36.26,74977.06,0.0,0.91894,7e-05,9.09329]
[1776379845939,36.26,74977.06,0.0,0.91894,7e-05,9.09329]
[1776379846037,36.26,74977.02,0.0,0.91893,7e-05,9.09386]
[1776379848850,36.26,74949.69,0.0,0.91703,7e-05,9.25038]
[1776379849857,36.26,74947.48,0.0,0.91688,7e-05,9.26312]
[1776379854249,36.27,74947.38,0.0,0.91687,7e-05,9.26407]
[1776379854309,36.27,74947.38,0.0,0.91687,7e-05,9.26407]
[1776379854437,36.27,74947.38,0.0,0.91687,7e-05,9.26407]
[1776379854892,36.27,74947.4,0.0,0.91687,7e-05,9.26406]
[1776379856906,36.27,74941.1,0.0,0.91643,7e-05,9.3003]
[1776379859927,36.27,74946.74,0.0,0.91682,7e-05,9.2682]
[1776379860934,36.27,74934.86,0.0,0.91598,7e-05,9.33637]
[1776379861941,36.27,74926.57,0.0,0.9154,7e-05,9.384]
[1776379863967,36.27,74919.34,0.0,0.91489,7e-05,9.42548]
[1776379864974,36.27,74914.5,0.0,0.91455,7e-05,9.45327]
[1776379867995,36.27,74918.49,0.0,0.91484,7e-05,9.42975]
[1776379870925,36.26,74916.68,0.0,0.91471,7e-05,9.4399]
[1776379870938,36.26,74916.68,0.0,0.91471,7e-05,9.4399]
[1776379870965,36.26,74916.68,0.0,0.91471,7e-05,9.4399]
[1776379871016,36.26,74916.64,0.0,0.91471,7e-05,9.43997]
[1776379871191,36.26,74916.64,0.0,0.91471,7e-05,9.43997]
[1776379876051,36.26,74923.36,0.0,0.9152,7e-05,9.40045]
[1776379877367,36.26,74923.81,0.0,0.91523,7e-05,9.39772]
[1776379877438,36.26,74923.81,0.0,0.91523,7e-05,9.39772]
[1776379880716,36.26,74923.92,0.0,0.91524,7e-05,9.39685]
[1776379880768,36.26,74923.92,0.0,0.91524,7e-05,9.39685]
[1776379880934,36.26,74923.92,0.0,0.91524,7e-05,9.39685]
[1776379881087,36.26,74923.88,0.0,0.91524,7e-05,9.39685]
[1776379890003,36.26,74923.36,0.0,0.91521,7e-05,9.39936]
[1776379895185,36.26,74928.25,0.0,0.9156,7e-05,9.36601]
[1776379896482,36.26,74930.09,0.0,0.91573,7e-05,9.35532]
[1776379896581,36.26,74930.09,0.0,0.91573,7e-05,9.35532]
[1776379896691,36.26,74930.09,0.0,0.91573,7e-05,9.35532]
[1776379897199,36.26,74930.73,0.0,0.91578,7e-05,9.35156]
[1776379902234,36.26,74930.77,0.0,0.91579,7e-05,9.35105]
[1776379903888,36.26,74930.77,0.0,0.91579,7e-05,9.35105]
[1776379903970,36.26,74934.74,0.0,0.91607,7e-05,9.32822]
[1776379905255,36.26,74939.04,0.0,0.91637,7e-05,9.30356]
[1776379907079,36.26,74939.04,0.0,0.91637,7e-05,9.30356]
[1776379912303,36.26,74937.45,0.0,0.91625,7e-05,9.31319]
[1776379915560,36.26,74933.61,0.0,0.91598,7e-05,9.3353]
[1776379915643,36.26,74933.61,0.0,0.91598,7e-05,9.3353]
[1776379915694,36.26,74933.61,0.0,0.91598,7e-05,9.3353]
[1776379915778,36.26,74933.12,0.0,0.91594,7e-05,9.33813]
[1776379916333,36.26,74939.73,0.0,0.91641,7e-05,9.30022]
[1776379919354,36.26,74942.18,0.0,0.91658,7e-05,9.28643]
[1776379921240,36.26,74942.7,0.0,0.91661,7e-05,9.28355]
[1776379921317,36.26,74942.7,0.0,0.91661,7e-05,9.28355]
[1776379921442,36.26,74942.7,0.0,0.91661,7e-05,9.28355]
[1776379921471,36.26,74943.49,0.0,0.91667,7e-05,9.27914]
[1776379925396,36.26,74952.11,0.0,0.91726,7e-05,9.23035]
[1776379927410,36.26,74957.55,0.0,0.91763,7e-05,9.19973]
[1776379928312,36.26,74957.55,0.0,0.91763,7e-05,9.19973]
[1776379928360,36.26,74957.55,0.0,0.91763,7e-05,9.19973]
[1776379928439,36.26,74957.55,0.0,0.91763,7e-05,9.19973]
[1776379928524,36.26,74957.58,0.0,0.91763,7e-05,9.19981]
[1776379932445,36.26,74950.16,0.0,0.91712,7e-05,9.24233]
[1776379935417,36.26,74946.85,0.0,0.91689,7e-05,9.26084]
[1776379935437,36.26,74946.85,0.0,0.91689,7e-05,9.26084]
[1776379935513,36.26,74946.85,0.0,0.91689,7e-05,9.26084]
[1776379935697,36.26,74946.85,0.0,0.91689,7e-05,9.26084]
[1776379935711,36.26,74942.91,0.0,0.91661,7e-05,9.28353]
[1776379941510,36.26,74939.27,0.0,0.91635,7e-05,9.30495]
[1776379947227,36.26,74942.39,0.0,0.91656,7e-05,9.28748]
[1776379947438,36.26,74943.33,0.0,0.91663,7e-05,9.28222]
[1776379953595,36.27,74943.57,0.0,0.91667,7e-05,9.27788]
[1776379956332,36.27,74943.54,0.0,0.91666,7e-05,9.27834]
[1776379956446,36.27,74943.54,0.0,0.91666,7e-05,9.27834]
[1776379956519,36.27,74943.54,0.0,0.91666,7e-05,9.27834]
[1776379956692,36.27,74943.54,0.0,0.91666,7e-05,9.27834]
[1776379956727,36.27,74941.95,0.0,0.91655,7e-05,9.28758]
[1776379962658,36.27,74941.05,0.0,0.91647,7e-05,9.29353]
[1776379965698,36.27,74940.94,0.0,0.91646,7e-05,9.29442]
[1776379965941,36.27,74940.94,0.0,0.91646,7e-05,9.29442]
[1776379966690,36.27,74946.88,0.0,0.91687,7e-05,9.26071]
[1776379971656,36.27,74944.2,0.0,0.91668,7e-05,9.27656]
[1776379971691,36.27,74944.2,0.0,0.91668,7e-05,9.27656]
[1776379971824,36.27,74944.2,0.0,0.91668,7e-05,9.27656]
[1776379971938,36.27,74944.2,0.0,0.91668,7e-05,9.27656]
[1776379971975,36.27,74944.2,0.0,0.91668,7e-05,9.27688]
[1776379975190,36.27,74944.53,0.0,0.9167,7e-05,9.27514]
[1776379982818,36.27,74938.89,0.0,0.91629,7e-05,9.30897]
[1776379983455,36.27,74938.89,0.0,0.91629,7e-05,9.30897]
[1776379983694,36.27,74938.89,0.0,0.91629,7e-05,9.30897]
[1776379983733,36.27,74938.89,0.0,0.91629,7e-05,9.30897]
[1776379983943,36.27,74938.89,0.0,0.91629,7e-05,9.30897]
[1776379984042,36.27,74939.54,0.0,0.91633,7e-05,9.30536]
[1776379986846,36.27,74933.44,0.0,0.9159,7e-05,9.34069]
[1776379987853,36.28,74928.18,0.0,0.91553,7e-05,9.37097]
[1776379988413,36.28,74928.18,0.0,0.91553,7e-05,9.37097]
[1776379988439,36.28,74928.18,0.0,0.91553,7e-05,9.37097]
[1776379993895,36.28,74926.43,0.0,0.9154,7e-05,9.38111]
[1776379998994,36.28,74930.06,0.0,0.91566,7e-05,9.3603]
[1776379999205,36.28,74930.06,0.0,0.91566,7e-05,9.3603]
[1776379999291,36.28,74930.06,0.0,0.91566,7e-05,9.3603]
[1776379999292,36.28,74933.55,0.0,0.9159,7e-05,9.34029]
[1776379999436,36.28,74933.55,0.0,0.9159,7e-05,9.34029]
[1776379999937,36.28,74929.4,0.0,0.91561,7e-05,9.36419]
[1776380004972,36.28,74922.27,0.0,0.91511,7e-05,9.40528]
[1776380005809,36.28,74922.27,0.0,0.91511,7e-05,9.40528]
[1776380005957,36.28,74922.27,0.0,0.91511,7e-05,9.40528]
[1776380005979,36.28,74916.68,0.0,0.91471,7e-05,9.43746]
[1776380011014,36.27,74916.89,0.0,0.91476,7e-05,9.43192]
[1776380015042,36.27,74908.1,0.0,0.91414,7e-05,9.48236]
[1776380016049,36.27,74907.13,0.0,0.91407,7e-05,9.48781]
[1776380018062,36.27,74895.67,0.0,0.91325,7e-05,9.55383]
[1776380019070,36.27,74889.14,0.0,0.91278,7e-05,9.59146]
[1776380021729,36.27,74889.94,0.0,0.91285,7e-05,9.58611]
[1776380021944,36.27,74889.94,0.0,0.91285,7e-05,9.58611]
[1776380022206,36.27,74889.94,0.0,0.91285,7e-05,9.58611]
[1776380022263,36.27,74889.56,0.0,0.91283,7e-05,9.58798]
[1776380022440,36.27,74889.56,0.0,0.91283,7e-05,9.58798]
[1776380028133,36.27,74889.21,0.0,0.91283,7e-05,9.58794]
[1776380031026,36.26,74888.74,0.0,0.9128,7e-05,9.58997]
[1776380031191,36.26,74888.74,0.0,0.9128,7e-05,9.58997]
[1776380037197,36.26,74887.33,0.0,0.91273,7e-05,9.59569]
[1776380038537,36.26,74887.61,0.0,0.91275,7e-05,9.59369]
[1776380038695,36.26,74887.61,0.0,0.91275,7e-05,9.59369]
[1776380039211,36.26,74887.41,0.0,0.91274,7e-05,9.59449]
[1776380041225,36.26,74877.61,0.0,0.91204,7e-05,9.65081]
[1776380042795,36.26,74874.49,0.0,0.91182,7e-05,9.66856]
[1776380042946,36.26,74874.49,0.0,0.91182,7e-05,9.66856]
[1776380044246,36.25,74860.92,0.0,0.91084,7e-05,9.74697]
[1776380045253,36.25,74855.31,0.0,0.91043,7e-05,9.77937]
[1776380046260,36.25,74854.2,0.0,0.91035,7e-05,9.7853]
[1776380048684,36.25,74853.52,0.0,0.91032,7e-05,9.78802]
[1776380048945,36.25,74853.52,0.0,0.91032,7e-05,9.78802]
[1776380049281,36.25,74853.55,0.0,0.91033,7e-05,9.78722]
[1776380054316,36.24,74854.83,0.0,0.91046,7e-05,9.77654]
[1776380059351,36.23,74858.47,0.0,0.91077,7e-05,9.75209]
[1776380060358,36.23,74863.93,0.0,0.91118,7e-05,9.7195]
[1776380061365,36.23,74859.74,0.0,0.91088,7e-05,9.74345]
[1776380062372,36.23,74854.72,0.0,0.91051,7e-05,9.77234]
[1776380063260,36.23,74854.72,0.0,0.91051,7e-05,9.77234]
[1776380063443,36.23,74854.72,0.0,0.91052,7e-05,9.77176]
[1776380063460,36.23,74859.04,0.0,0.91085,7e-05,9.74581]
[1776380066927,36.23,74860.21,0.0,0.91094,7e-05,9.73838]
[1776380066944,36.23,74860.21,0.0,0.91094,7e-05,9.73838]
[1776380067028,36.22,74863.71,0.0,0.91121,7e-05,9.71675]
[1776380067536,36.22,74863.71,0.0,0.91121,7e-05,9.71675]
[1776380067697,36.22,74863.71,0.0,0.91121,7e-05,9.71675]
[1776380070437,36.22,74870.27,0.0,0.9117,7e-05,9.67735]
[1776380070701,36.22,74870.27,0.0,0.9117,7e-05,9.67735]
[1776380070799,36.22,74871.98,0.0,0.91184,7e-05,9.6664]
[1776380073499,36.22,74872.03,0.0,0.91188,7e-05,9.66172]
[1776380073689,36.22,74872.03,0.0,0.91188,7e-05,9.66172]
[1776380079956,36.21,74871.46,0.0,0.91188,7e-05,9.66182]
[1776380080197,36.21,74871.46,0.0,0.91188,7e-05,9.66182]
[1776380081359,36.21,74873.63,0.0,0.91204,7e-05,9.64869]
[1776380081361,36.21,74874.09,0.0,0.91208,7e-05,9.64557]
[1776380081441,36.21,74874.09,0.0,0.91208,7e-05,9.64557]
[1776380083403,36.21,74878.29,0.0,0.9124,7e-05,9.6202]
[1776380083439,36.21,74878.29,0.0,0.9124,7e-05,9.6202]
[1776380083519,36.21,74882.96,0.0,0.91274,7e-05,9.59259]
[1776380086540,36.21,74887.15,0.0,0.91306,7e-05,9.56713]
[1776380087547,36.2,74894.8,0.0,0.91361,7e-05,9.52235]
[1776380088902,36.2,74894.8,0.0,0.91361,7e-05,9.52235]
[1776380089076,36.2,74894.8,0.0,0.91361,7e-05,9.52235]
[1776380090530,36.2,74896.83,0.0,0.91377,7e-05,9.51008]
[1776380090701,36.2,74896.83,0.0,0.91377,7e-05,9.51008]
[1776380090705,36.2,74895.25,0.0,0.91366,7e-05,9.519]
[1776380091575,36.2,74899.44,0.0,0.91396,7e-05,9.49444]
[1776380096610,36.2,74899.44,0.0,0.91397,7e-05,9.49333]
[1776380097672,36.2,74899.44,0.0,0.91397,7e-05,9.49333]
[1776380097687,36.2,74899.44,0.0,0.91397,7e-05,9.49333]
[1776380100637,36.2,74893.27,0.0,0.91354,7e-05,9.5282]
[1776380103108,36.2,74892.77,0.0,0.91351,7e-05,9.53081]
[1776380103193,36.2,74892.77,0.0,0.91351,7e-05,9.53081]
[1776380103209,36.2,74892.88,0.0,0.91352,7e-05,9.52988]
[1776380103945,36.2,74892.88,0.0,0.91352,7e-05,9.52988]
[1776380104196,36.2,74892.88,0.0,0.91352,7e-05,9.52988]
[1776380109605,36.19,74892.5,0.0,0.91351,7e-05,9.53035]
[1776380109695,36.19,74892.5,0.0,0.91351,7e-05,9.53035]
[1776380110433,36.19,74893.38,0.0,0.91358,7e-05,9.52495]
[1776380110690,36.19,74893.38,0.0,0.91358,7e-05,9.52495]
[1776380110708,36.19,74893.55,0.0,0.9136,7e-05,9.52369]
[1776380113729,36.19,74899.01,0.0,0.914,7e-05,9.49121]
[1776380114477,36.19,74899.01,0.0,0.914,7e-05,9.49121]
[1776380114699,36.19,74899.01,0.0,0.914,7e-05,9.49121]
[1776380119771,36.19,74899.23,0.0,0.91403,7e-05,9.48866]
[1776380120801,36.19,74899.23,0.0,0.91403,7e-05,9.48866]
[1776380120943,36.19,74899.23,0.0,0.91403,7e-05,9.48866]
[1776380122135,36.19,74902.34,0.0,0.91426,7e-05,9.47041]
[1776380122199,36.19,74902.34,0.0,0.91426,7e-05,9.47041]
[1776380122236,36.19,74903.13,0.0,0.91431,7e-05,9.46564]
[1776380127827,36.18,74903.31,0.0,0.91434,7e-05,9.46343]
[1776380132915,36.18,74902.4,0.0,0.91432,7e-05,9.46395]
[1776380132937,36.18,74902.4,0.0,0.91432,7e-05,9.46395]
[1776380138702,36.18,74901.86,0.0,0.91429,7e-05,9.46581]
[1776380138938,36.18,74901.86,0.0,0.91429,7e-05,9.46581]
[1776380139324,36.18,74901.86,0.0,0.91429,7e-05,9.46581]
[1776380139439,36.18,74901.86,0.0,0.91429,7e-05,9.46581]
[1776380139425,36.18,74902.55,0.0,0.91435,7e-05,9.4616]
[1776380140920,36.18,74897.98,0.0,0.91402,7e-05,9.48765]
[1776380142201,36.18,74897.98,0.0,0.91402,7e-05,9.48765]
[1776380142438,36.18,74897.98,0.0,0.91402,7e-05,9.48765]
[1776380142302,36.18,74894.1,0.0,0.91375,7e-05,9.50991]
[1776380147304,36.18,74892.63,0.0,0.91365,7e-05,9.51787]
[1776380148477,36.17,74897.1,0.0,0.91398,7e-05,9.49078]
[1776380148697,36.17,74897.1,0.0,0.91398,7e-05,9.49078]
[1776380148976,36.17,74897.45,0.0,0.91401,7e-05,9.4885]
[1776380161064,36.17,74895.99,0.0,0.91394,7e-05,9.49403]
[1776380166099,36.17,74895.54,0.0,0.91393,7e-05,9.49542]
[1776380171134,36.16,74894.92,0.0,0.9139,7e-05,9.49781]
[1776380176169,36.16,74894.16,0.0,0.91386,7e-05,9.50103]
[1776380181204,36.16,74895.19,0.0,0.91394,7e-05,9.4939]
[1776380186241,36.16,74891.44,0.0,0.91369,7e-05,9.51454]
[1776380191276,36.15,74891.43,0.0,0.91373,7e-05,9.50944]
[1776380196311,36.15,74892.76,0.0,0.91384,7e-05,9.50052]
[1776380201345,36.15,74894.53,0.0,0.91398,7e-05,9.48917]
[1776380205375,36.15,74901.64,0.0,0.9145,7e-05,9.44716]
[1776380210411,36.15,74896.03,0.0,0.91411,7e-05,9.47901]
[1776380213432,36.14,74892.26,0.0,0.91384,7e-05,9.50034]
[1776380218467,36.14,74889.46,0.0,0.91366,7e-05,9.51547]
[1776380222495,36.14,74876.56,0.0,0.91273,7e-05,9.58959]
[1776380223502,36.14,74864.38,0.0,0.91185,7e-05,9.66049]
[1776380224509,36.14,74860.03,0.0,0.91153,7e-05,9.68601]
[1776380225516,36.14,74859.47,0.0,0.91149,7e-05,9.68922]
[1776380230551,36.14,74859.89,0.0,0.91153,7e-05,9.68623]
[1776380235874,36.14,74861.21,0.0,0.91163,7e-05,9.67817]
[1776380236697,36.14,74860.14,0.0,0.91155,7e-05,9.68432]
[1776380243642,36.14,74866.39,0.0,0.91202,7e-05,9.64693]
[1776380244793,36.14,74866.39,0.0,0.91202,7e-05,9.64693]
[1776380244947,36.14,74866.39,0.0,0.91202,7e-05,9.64693]
[1776380244995,36.13,74870.03,0.0,0.91229,7e-05,9.62524]
[1776380250179,36.13,74871.37,0.0,0.91241,7e-05,9.61593]
[1776380250204,36.13,74871.37,0.0,0.91241,7e-05,9.61593]
[1776380252694,36.13,74873.58,0.0,0.91261,7e-05,9.598]
[1776380257742,36.12,74873.34,0.0,0.91262,7e-05,9.59729]
[1776380259758,36.12,74874.05,0.0,0.91268,7e-05,9.59278]
[1776380259946,36.12,74874.05,0.0,0.91268,7e-05,9.59278]
[1776380259996,36.12,74874.05,0.0,0.91268,7e-05,9.59243]
[1776380265818,36.12,74873.48,0.0,0.91266,7e-05,9.59395]
[1776380268688,36.12,74874.72,0.0,0.91276,7e-05,9.58563]
[1776380270833,36.12,74882.07,0.0,0.91331,7e-05,9.5417]
[1776380272864,36.11,74885.94,0.0,0.9136,7e-05,9.51859]
[1776380273859,36.11,74895.51,0.0,0.91429,7e-05,9.46271]
[1776380275163,36.11,74895.51,0.0,0.91429,7e-05,9.46271]
[1776380275193,36.11,74895.51,0.0,0.91429,7e-05,9.46271]
[1776380275292,36.11,74895.94,0.0,0.91432,7e-05,9.46004]
[1776380276520,36.11,74895.94,0.0,0.91432,7e-05,9.46004]
[1776380276688,36.11,74896.01,0.0,0.91433,7e-05,9.45946]
[1776380280688,36.11,74895.94,0.0,0.91433,7e-05,9.45914]
[1776380285943,36.11,74892.9,0.0,0.91413,7e-05,9.47566]
[1776380286914,36.11,74892.9,0.0,0.91413,7e-05,9.47566]
[1776380286945,36.11,74892.9,0.0,0.91413,7e-05,9.47566]
[1776380287355,36.11,74892.9,0.0,0.91413,7e-05,9.47566]
[1776380287439,36.11,74892.9,0.0,0.91413,7e-05,9.47566]
[1776380287536,36.11,74892.5,0.0,0.9141,7e-05,9.47778]
[1776380292992,36.11,74892.86,0.0,0.91414,7e-05,9.47447]
[1776380295720,36.11,74891.97,0.0,0.91408,7e-05,9.47924]
[1776380295941,36.11,74891.97,0.0,0.91408,7e-05,9.47924]
[1776380296503,36.11,74891.97,0.0,0.91408,7e-05,9.47924]
[1776380296509,36.1,74890.54,0.0,0.91398,7e-05,9.48735]
[1776380296686,36.1,74890.54,0.0,0.91398,7e-05,9.48735]
[1776380305081,36.1,74889.39,0.0,0.91392,7e-05,9.49212]
[1776380308102,36.1,74885.39,0.0,0.91364,7e-05,9.51476]
[1776380310329,36.1,74882.37,0.0,0.91343,7e-05,9.53211]
[1776380310442,36.1,74882.37,0.0,0.91343,7e-05,9.53211]
[1776380310542,36.1,74881.16,0.0,0.91334,7e-05,9.53889]
[1776380310964,36.1,74881.16,0.0,0.91334,7e-05,9.53889]
[1776380311190,36.1,74881.16,0.0,0.91334,7e-05,9.53889]
[1776380316925,36.09,74880.03,0.0,0.91331,7e-05,9.53992]
[1776380316942,36.09,74880.03,0.0,0.91331,7e-05,9.53992]
[1776380317229,36.09,74880.03,0.0,0.91331,7e-05,9.53992]
[1776380317438,36.09,74880.03,0.0,0.91331,7e-05,9.53992]
[1776380317537,36.09,74881.76,0.0,0.91344,7e-05,9.52958]
[1776380319178,36.09,74885.98,0.0,0.91375,7e-05,9.50452]
[1776380322456,36.09,74887.0,0.0,0.91383,7e-05,9.49819]
[1776380322512,36.09,74886.97,0.0,0.91383,7e-05,9.49818]
[1776380322691,36.09,74886.97,0.0,0.91383,7e-05,9.49818]
[1776380322944,36.09,74886.97,0.0,0.91383,7e-05,9.49818]
[1776380323195,36.09,74886.97,0.0,0.91383,7e-05,9.49818]
[1776380329384,36.09,74887.9,0.0,0.91391,7e-05,9.49166]
[1776380329441,36.09,74887.9,0.0,0.91391,7e-05,9.49166]
[1776380329541,36.09,74887.97,0.0,0.91392,7e-05,9.49107]
[1776380329791,36.09,74887.97,0.0,0.91392,7e-05,9.49107]
[1776380329938,36.09,74887.97,0.0,0.91392,7e-05,9.49107]
[1776380336107,36.09,74888.4,0.0,0.91396,7e-05,9.48772]
[1776380336201,36.09,74888.4,0.0,0.91396,7e-05,9.48772]
[1776380336298,36.09,74887.17,0.0,0.91387,7e-05,9.49454]
[1776380336741,36.09,74887.17,0.0,0.91387,7e-05,9.49454]
[1776380336945,36.09,74887.17,0.0,0.91387,7e-05,9.49454]
[1776380343347,36.08,74886.73,0.0,0.91386,7e-05,9.49587]
[1776380345672,36.08,74886.73,0.0,0.91386,7e-05,9.49587]
[1776380345693,36.08,74886.73,0.0,0.91386,7e-05,9.49587]
[1776380346350,36.08,74886.73,0.0,0.91386,7e-05,9.49587]
[1776380346447,36.08,74886.73,0.0,0.91386,7e-05,9.49587]
[1776380346452,36.08,74887.81,0.0,0.91394,7e-05,9.48906]
[1776380355431,36.08,74888.67,0.0,0.91402,7e-05,9.48261]
[1776380356698,36.08,74887.62,0.0,0.91395,7e-05,9.48857]
[1776380356946,36.08,74887.62,0.0,0.91395,7e-05,9.48857]
[1776380357445,36.08,74887.58,0.0,0.91395,7e-05,9.48864]
[1776380357761,36.08,74887.58,0.0,0.91395,7e-05,9.48864]
[1776380357938,36.08,74887.58,0.0,0.91395,7e-05,9.48864]
[1776380363487,36.08,74887.36,0.0,0.91394,7e-05,9.48897]
[1776380368522,36.08,74887.6,0.0,0.91397,7e-05,9.48679]
[1776380371967,36.08,74887.4,0.0,0.91396,7e-05,9.48764]
[1776380372197,36.08,74887.4,0.0,0.91396,7e-05,9.48764]
[1776380372268,36.07,74887.4,0.0,0.91399,7e-05,9.48342]
[1776380373487,36.07,74887.4,0.0,0.91399,7e-05,9.48342]
[1776380373690,36.07,74887.4,0.0,0.91399,7e-05,9.48342]
[1776380383627,36.07,74887.56,0.0,0.91402,7e-05,9.48088]
[1776380388662,36.07,74887.7,0.0,0.91404,7e-05,9.47934]
[1776380394704,36.07,74887.67,0.0,0.91405,7e-05,9.47867]
[1776380397535,36.07,74887.52,0.0,0.91404,7e-05,9.47926]
[1776380397687,36.07,74887.52,0.0,0.91404,7e-05,9.47926]
[1776380397632,36.07,74887.52,0.0,0.91404,7e-05,9.47911]
[1776380397788,36.07,74887.52,0.0,0.91405,7e-05,9.47897]
[1776380399287,36.07,74887.52,0.0,0.91405,7e-05,9.47897]
[1776380399442,36.07,74887.52,0.0,0.91405,7e-05,9.47897]
[1776380401753,36.07,74881.84,0.0,0.91364,7e-05,9.51161]
[1776380402761,36.07,74868.22,0.0,0.91265,7e-05,9.59097]
[1776380404697,36.07,74868.22,0.0,0.91265,7e-05,9.59097]
[1776380404737,36.07,74865.9,0.0,0.91248,7e-05,9.60475]
[1776380404863,36.07,74865.03,0.0,0.91242,7e-05,9.60993]
[1776380405788,36.07,74859.66,0.0,0.91202,7e-05,9.64145]
[1776380408646,36.07,74860.18,0.0,0.91206,7e-05,9.63846]
[1776380408700,36.07,74860.18,0.0,0.91206,7e-05,9.63846]
[1776380416865,36.07,74859.62,0.0,0.91202,7e-05,9.64179]
[1776380421900,36.07,74858.76,0.0,0.91196,7e-05,9.64682]
[1776380426935,36.07,74857.15,0.0,0.91184,7e-05,9.65619]
[1776380430006,36.07,74856.95,0.0,0.91183,7e-05,9.65693]
[1776380430193,36.07,74856.95,0.0,0.91183,7e-05,9.65693]
[1776380430294,36.06,74856.75,0.0,0.91182,7e-05,9.65768]
[1776380431869,36.06,74856.93,0.0,0.91183,7e-05,9.65656]
[1776380431947,36.06,74856.93,0.0,0.91183,7e-05,9.65656]
[1776380431969,36.06,74860.46,0.0,0.91212,7e-05,9.63186]
[1776380436388,36.06,74860.93,0.0,0.91216,7e-05,9.62904]
[1776380436437,36.06,74860.93,0.0,0.91216,7e-05,9.62904]
[1776380436481,36.06,74867.81,0.0,0.91267,7e-05,9.5884]
[1776380438238,36.06,74869.87,0.0,0.91282,7e-05,9.57605]
[1776380438442,36.06,74869.87,0.0,0.91282,7e-05,9.57605]
[1776380442614,36.06,74870.89,0.0,0.91291,7e-05,9.56893]
[1776380442693,36.06,74870.89,0.0,0.91291,7e-05,9.56893]
[1776380442665,36.06,74880.62,0.0,0.91362,7e-05,9.51187]
[1776380443060,36.06,74881.44,0.0,0.91368,7e-05,9.5069]
[1776380443970,36.06,74881.44,0.0,0.91368,7e-05,9.5069]
[1776380444203,36.06,74881.44,0.0,0.91368,7e-05,9.5069]
[1776380449102,36.06,74884.91,0.0,0.91394,7e-05,9.48589]
[1776380451644,36.06,74885.86,0.0,0.91401,7e-05,9.48018]
[1776380451691,36.06,74885.86,0.0,0.91401,7e-05,9.48018]
[1776380451721,36.06,74886.85,0.0,0.91408,7e-05,9.47426]
[1776380455366,36.06,74887.88,0.0,0.91416,7e-05,9.46782]
[1776380455442,36.06,74887.88,0.0,0.91416,7e-05,9.46782]
[1776380457159,36.06,74893.72,0.0,0.91459,7e-05,9.43346]
[1776380458631,36.06,74893.72,0.0,0.91459,7e-05,9.43346]
[1776380458688,36.06,74893.72,0.0,0.91459,7e-05,9.43346]
[1776380458732,36.06,74899.58,0.0,0.91501,7e-05,9.39938]
[1776380460430,36.06,74900.38,0.0,0.91507,7e-05,9.3947]
[1776380460439,36.06,74900.38,0.0,0.91507,7e-05,9.3947]
[1776380465704,36.05,74899.39,0.0,0.915,7e-05,9.40027]
[1776380468685,36.05,74899.59,0.0,0.91501,7e-05,9.39898]
[1776380474277,36.05,74900.63,0.0,0.91509,7e-05,9.39266]
[1776380476405,36.05,74900.59,0.0,0.91509,7e-05,9.39284]
[1776380476442,36.05,74900.59,0.0,0.91509,7e-05,9.39284]
[1776380482807,36.05,74902.35,0.0,0.91522,7e-05,9.38237]
[1776380482938,36.05,74902.66,0.0,0.91524,7e-05,9.38053]
[1776380486361,36.05,74896.22,0.0,0.91478,7e-05,9.41777]
[1776380487367,36.05,74887.67,0.0,0.91417,7e-05,9.46735]
[1776380488375,36.05,74886.47,0.0,0.91409,7e-05,9.47416]
[1776380489115,36.05,74886.47,0.0,0.91409,7e-05,9.47416]
[1776380489194,36.05,74886.47,0.0,0.91409,7e-05,9.47416]
[1776380491396,36.05,74890.32,0.0,0.9144,7e-05,9.44731]
[1776380492403,36.05,74895.56,0.0,0.91478,7e-05,9.41674]
[1776380494565,36.05,74897.28,0.0,0.9149,7e-05,9.40667]
[1776380494700,36.05,74897.28,0.0,0.9149,7e-05,9.40667]
[1776380495424,36.05,74909.42,0.0,0.91577,7e-05,9.33624]
[1776380496700,36.05,74909.42,0.0,0.91577,7e-05,9.33624]
[1776380496723,36.05,74913.53,0.0,0.91606,7e-05,9.31253]
[1776380497660,36.05,74913.53,0.0,0.91606,7e-05,9.31253]
[1776380497690,36.05,74913.53,0.0,0.91606,7e-05,9.31253]
[1776380498182,36.05,74914.22,0.0,0.91611,7e-05,9.30861]
[1776380498445,36.05,74917.87,0.0,0.91636,7e-05,9.28763]
[1776380499452,36.05,74921.35,0.0,0.91661,7e-05,9.26767]
[1776380500459,36.05,74923.57,0.0,0.91676,7e-05,9.255]
[1776380503479,36.05,74927.78,0.0,0.91705,7e-05,9.2312]
[1776380504866,36.05,74928.55,0.0,0.91711,7e-05,9.22695]
[1776380504941,36.05,74928.55,0.0,0.91711,7e-05,9.22695]
[1776380509522,36.05,74931.65,0.0,0.91731,7e-05,9.21004]
[1776380510745,36.05,74931.65,0.0,0.91731,7e-05,9.21004]
[1776380510944,36.05,74931.44,0.0,0.9173,7e-05,9.21145]
[1776380516696,36.06,74931.1,0.0,0.91726,7e-05,9.21437]
[1776380516791,36.06,74931.23,0.0,0.91727,7e-05,9.21381]
[1776380516863,36.06,74931.23,0.0,0.91727,7e-05,9.21381]
[1776380516942,36.06,74931.23,0.0,0.91727,7e-05,9.21381]
[1776380523620,36.06,74930.99,0.0,0.91723,7e-05,9.21651]
[1776380527325,36.06,74930.67,0.0,0.91721,7e-05,9.21889]
[1776380527443,36.06,74930.67,0.0,0.91721,7e-05,9.21889]
[1776380527725,36.06,74930.67,0.0,0.91721,7e-05,9.21889]
[1776380527763,36.06,74930.53,0.0,0.91719,7e-05,9.21987]
[1776380527936,36.06,74930.53,0.0,0.91719,7e-05,9.21987]
[1776380529668,36.06,74925.89,0.0,0.91686,7e-05,9.24688]
[1776380530671,36.06,74917.98,0.0,0.91631,7e-05,9.29256]
[1776380531707,36.06,74917.98,0.0,0.91631,7e-05,9.29256]
[1776380531944,36.06,74916.52,0.0,0.9162,7e-05,9.30104]
[1776380536016,36.06,74914.68,0.0,0.91607,7e-05,9.3118]
[1776380536195,36.06,74914.68,0.0,0.91607,7e-05,9.3118]
[1776380536442,36.06,74914.68,0.0,0.91607,7e-05,9.3118]
[1776380536690,36.06,74914.68,0.0,0.91607,7e-05,9.3118]
[1776380536712,36.06,74915.63,0.0,0.91614,7e-05,9.30634]
[1776380540740,36.06,74911.48,0.0,0.91584,7e-05,9.33042]
[1776380542754,36.06,74906.25,0.0,0.91547,7e-05,9.36063]
[1776380544487,36.06,74903.44,0.0,0.91527,7e-05,9.37683]
[1776380544698,36.06,74903.44,0.0,0.91527,7e-05,9.37683]
[1776380547789,36.06,74898.02,0.0,0.91489,7e-05,9.40794]
[1776380549115,36.06,74897.5,0.0,0.91485,7e-05,9.41086]
[1776380549191,36.06,74897.5,0.0,0.91485,7e-05,9.41086]
[1776380549392,36.06,74897.5,0.0,0.91485,7e-05,9.41086]
[1776380549446,36.06,74897.5,0.0,0.91485,7e-05,9.41086]
[1776380549803,36.06,74897.65,0.0,0.91486,7e-05,9.40987]
[1776380551817,36.06,74912.52,0.0,0.91596,7e-05,9.3197]
[1776380552933,36.06,74912.67,0.0,0.91597,7e-05,9.31872]
[1776380552942,36.06,74912.67,0.0,0.91597,7e-05,9.31872]
[1776380553831,36.06,74912.47,0.0,0.91595,7e-05,9.3199]
[1776380558866,36.06,74912.39,0.0,0.91595,7e-05,9.32049]
[1776380560030,36.06,74909.9,0.0,0.91577,7e-05,9.33489]
[1776380560190,36.06,74909.9,0.0,0.91577,7e-05,9.33489]
[1776380560853,36.06,74909.9,0.0,0.91577,7e-05,9.33489]
[1776380560879,36.06,74909.26,0.0,0.91572,7e-05,9.33861]
[1776380560942,36.06,74909.26,0.0,0.91572,7e-05,9.33861]
[1776380562894,36.06,74916.28,0.0,0.91622,7e-05,9.29808]
[1776380566005,36.06,74918.17,0.0,0.91635,7e-05,9.28725]
[1776380566194,36.06,74918.17,0.0,0.91635,7e-05,9.28725]
[1776380572963,36.06,74918.39,0.0,0.91636,7e-05,9.28669]
[1776380574940,36.06,74918.9,0.0,0.9164,7e-05,9.28381]
[1776380575191,36.06,74918.9,0.0,0.9164,7e-05,9.28381]
[1776380575630,36.06,74918.9,0.0,0.9164,7e-05,9.28381]
[1776380575688,36.06,74918.9,0.0,0.9164,7e-05,9.28381]
[1776380575731,36.06,74919.99,0.0,0.91647,7e-05,9.2776]
[1776380582721,36.06,74918.36,0.0,0.91635,7e-05,9.28731]
[1776380582942,36.06,74918.83,0.0,0.91638,7e-05,9.28471]
[1776380588070,36.07,74907.86,0.0,0.9156,7e-05,9.34839]
[1776380589077,36.06,74887.89,0.0,0.91418,7e-05,9.46412]
[1776380590084,36.06,74892.85,0.0,0.91453,7e-05,9.43508]
[1776380591650,36.06,74892.85,0.0,0.91453,7e-05,9.43508]
[1776380591691,36.06,74892.85,0.0,0.91453,7e-05,9.43508]
[1776380593156,36.06,74892.51,0.0,0.91451,7e-05,9.4367]
[1776380593188,36.06,74892.51,0.0,0.91451,7e-05,9.4367]
[1776380593193,36.06,74892.59,0.0,0.91452,7e-05,9.43606]
[1776380596129,36.06,74905.6,0.0,0.91546,7e-05,9.36016]
[1776380597782,36.06,74905.6,0.0,0.91546,7e-05,9.36016]
[1776380597940,36.06,74905.6,0.0,0.91546,7e-05,9.36016]
[1776380597890,36.06,74914.2,0.0,0.91607,7e-05,9.31043]
[1776380599149,36.06,74915.16,0.0,0.91614,7e-05,9.30496]
[1776380604184,36.06,74914.88,0.0,0.91611,7e-05,9.30675]
[1776380606571,36.06,74915.13,0.0,0.91613,7e-05,9.30534]
[1776380606691,36.06,74915.13,0.0,0.91613,7e-05,9.30534]
[1776380607200,36.06,74916.58,0.0,0.91623,7e-05,9.29701]
[1776380607439,36.06,74916.58,0.0,0.91623,7e-05,9.29701]
[1776380607489,36.06,74916.58,0.0,0.91623,7e-05,9.29706]
[1776380612496,36.06,74917.42,0.0,0.91632,7e-05,9.28852]
[1776380612695,36.06,74917.42,0.0,0.91632,7e-05,9.28852]
[1776380614262,36.06,74909.59,0.0,0.91576,7e-05,9.33379]
[1776380617286,36.06,74925.3,0.0,0.91687,7e-05,9.24321]
[1776380618454,36.06,74925.3,0.0,0.91687,7e-05,9.24321]
[1776380618696,36.06,74925.3,0.0,0.91687,7e-05,9.24321]
[1776380618766,36.06,74934.0,0.0,0.91748,7e-05,9.19337]
[1776380619300,36.06,74933.91,0.0,0.91747,7e-05,9.1941]
[1776380621315,36.07,74939.22,0.0,0.91784,7e-05,9.16408]
[1776380624336,36.07,74945.43,0.0,0.91826,7e-05,9.12901]
[1776380626293,36.07,74946.24,0.0,0.91832,7e-05,9.12469]
[1776380626443,36.07,74946.24,0.0,0.91832,7e-05,9.12469]
[1776380629689,36.07,74942.15,0.0,0.91802,7e-05,9.14907]
[1776380629944,36.07,74942.15,0.0,0.91802,7e-05,9.14907]
[1776380630896,36.07,74939.46,0.0,0.91783,7e-05,9.16477]
[1776380630937,36.07,74939.46,0.0,0.91783,7e-05,9.16477]
[1776380631385,36.07,74941.97,0.0,0.918,7e-05,9.15099]
[1776380633948,36.07,74941.33,0.0,0.91795,7e-05,9.15496]
[1776380634198,36.07,74937.82,0.0,0.9177,7e-05,9.17536]
[1776380639441,36.07,74933.55,0.0,0.91739,7e-05,9.20127]
[1776380643410,36.08,74930.42,0.0,0.91716,7e-05,9.2199]
[1776380643436,36.08,74930.42,0.0,0.91716,7e-05,9.2199]
[1776380644374,36.08,74929.92,0.0,0.91712,7e-05,9.22296]
[1776380644438,36.08,74929.92,0.0,0.91712,7e-05,9.22296]
[1776380644477,36.08,74928.92,0.0,0.91705,7e-05,9.2289]
[1776380649512,36.08,74927.49,0.0,0.91694,7e-05,9.23798]
[1776380653079,36.08,74928.39,0.0,0.917,7e-05,9.23332]
[1776380653191,36.08,74928.39,0.0,0.917,7e-05,9.23332]
[1776380660589,36.08,74927.43,0.0,0.91692,7e-05,9.24003]
[1776380665624,36.08,74927.47,0.0,0.91691,7e-05,9.24038]
[1776380668391,36.08,74927.37,0.0,0.9169,7e-05,9.24106]
[1776380668441,36.08,74927.37,0.0,0.9169,7e-05,9.24106]
[1776380670659,36.08,74935.18,0.0,0.91745,7e-05,9.19662]
[1776380671302,36.08,74935.18,0.0,0.91745,7e-05,9.19662]
[1776380671436,36.08,74935.18,0.0,0.91745,7e-05,9.19662]
[1776380671667,36.08,74930.91,0.0,0.91718,7e-05,9.2174]
[1776380672113,36.08,74930.91,0.0,0.91718,7e-05,9.2174]
[1776380672191,36.08,74930.91,0.0,0.91718,7e-05,9.2174]
[1776380672674,36.09,74928.77,0.0,0.91702,7e-05,9.22983]
[1776380677709,36.09,74926.96,0.0,0.91689,7e-05,9.24078]
[1776380682744,36.09,74927.35,0.0,0.91691,7e-05,9.23907]
[1776380685395,36.09,74927.57,0.0,0.91692,7e-05,9.23801]
[1776380685439,36.09,74927.57,0.0,0.91692,7e-05,9.23801]
[1776380686772,36.09,74938.1,0.0,0.91766,7e-05,9.1778]
[1776380687783,36.09,74964.64,0.0,0.91949,7e-05,9.0266]
[1776380688788,36.09,74968.75,0.0,0.91977,7e-05,9.00332]
[1776380690927,36.09,74969.63,0.0,0.91982,7e-05,8.99879]
[1776380692818,36.09,74976.87,0.0,0.92031,7e-05,8.95816]
[1776380693823,36.09,74972.77,0.0,0.92003,7e-05,8.98155]
[1776380694876,36.09,74972.77,0.0,0.92003,7e-05,8.98155]
[1776380698859,36.09,74968.56,0.0,0.91974,7e-05,9.00603]
[1776380702482,36.09,74968.04,0.0,0.9197,7e-05,9.0093]
[1776380702721,36.09,74968.04,0.0,0.9197,7e-05,9.0093]
[1776380702887,36.09,74968.55,0.0,0.91973,7e-05,9.00651]
[1776380706921,36.09,74989.33,0.0,0.92114,7e-05,8.8895]
[1776380707926,36.09,74997.12,0.0,0.92166,7e-05,8.84569]
[1776380710081,36.09,75003.92,0.0,0.92211,7e-05,8.80776]
[1776380710947,36.1,75008.09,0.0,0.92239,7e-05,8.78456]
[1776380713863,36.1,75004.86,0.0,0.92217,7e-05,8.80306]
[1776380719005,36.1,75006.31,0.0,0.92225,7e-05,8.79595]
[1776380723033,36.1,75010.62,0.0,0.92253,7e-05,8.77261]
[1776380723675,36.1,75010.62,0.0,0.92253,7e-05,8.77261]
[1776380723690,36.1,75010.62,0.0,0.92253,7e-05,8.77261]
[1776380724967,36.1,75011.6,0.0,0.92259,7e-05,8.76735]
[1776380725047,36.1,75011.31,0.0,0.92257,7e-05,8.76922]
[1776380725191,36.1,75011.31,0.0,0.92257,7e-05,8.76922]
[1776380728068,36.1,75016.9,0.0,0.92293,7e-05,8.73874]
[1776380733103,36.11,75015.43,0.0,0.92284,7e-05,8.745]
[1776380736764,36.11,75015.01,0.0,0.92281,7e-05,8.74794]
[1776380736937,36.11,75015.01,0.0,0.92281,7e-05,8.74794]
[1776380737014,36.11,75014.85,0.0,0.92279,7e-05,8.74913]
[1776380738201,36.11,75014.67,0.0,0.92278,7e-05,8.75042]
[1776380738435,36.11,75014.67,0.0,0.92278,7e-05,8.75042]
[1776380741935,36.11,75012.01,0.0,0.92259,7e-05,8.7661]
[1776380742570,36.11,75012.48,0.0,0.92262,7e-05,8.76373]
[1776380742691,36.11,75012.48,0.0,0.92262,7e-05,8.76373]
[1776380742725,36.11,75012.45,0.0,0.92262,7e-05,8.76416]
[1776380746194,36.11,75007.09,0.0,0.92225,7e-05,8.79517]
[1776380752236,36.12,75006.64,0.0,0.9222,7e-05,8.79896]
[1776380753943,36.12,75006.64,0.0,0.9222,7e-05,8.79896]
[1776380760032,36.12,75006.22,0.0,0.92215,7e-05,8.80308]
[1776380760080,36.12,75006.26,0.0,0.92215,7e-05,8.80307]
[1776380760198,36.12,75006.26,0.0,0.92215,7e-05,8.80307]
[1776380760469,36.12,75006.26,0.0,0.92215,7e-05,8.80307]
[1776380760691,36.12,75006.26,0.0,0.92215,7e-05,8.80307]
[1776380764320,36.12,75010.17,0.0,0.9224,7e-05,8.78223]
[1776380766334,36.12,75013.99,0.0,0.92265,7e-05,8.76138]
[1776380768975,36.12,75014.26,0.0,0.92266,7e-05,8.76015]
[1776380768994,36.12,75014.78,0.0,0.9227,7e-05,8.75752]
[1776380769199,36.12,75014.78,0.0,0.9227,7e-05,8.75752]
[1776380770593,36.13,75014.67,0.0,0.92269,7e-05,8.75841]
[1776380770690,36.13,75014.67,0.0,0.92269,7e-05,8.75841]
[1776380776404,36.13,75010.03,0.0,0.92236,7e-05,8.78608]
[1776380777369,36.13,75010.03,0.0,0.92236,7e-05,8.78608]
[1776380777441,36.13,75010.03,0.0,0.92236,7e-05,8.78608]
[1776380777706,36.13,75010.03,0.0,0.92236,7e-05,8.78608]
[1776380777935,36.13,75010.03,0.0,0.92236,7e-05,8.78608]
[1776380778036,36.13,75010.03,0.0,0.92235,7e-05,8.78632]
[1776380788487,36.13,75007.35,0.0,0.92215,7e-05,8.80382]
[1776380790001,36.13,75007.35,0.0,0.92215,7e-05,8.80382]
[1776380790008,36.14,75004.46,0.0,0.92195,7e-05,8.82023]
[1776380790192,36.14,75004.46,0.0,0.92195,7e-05,8.82023]
[1776380790466,36.14,75004.46,0.0,0.92195,7e-05,8.82023]
[1776380790688,36.14,75004.46,0.0,0.92195,7e-05,8.82023]
[1776380798557,36.14,75005.2,0.0,0.92201,7e-05,8.81394]
[1776380802586,36.14,75000.36,0.0,0.92168,7e-05,8.84182]
[1776380804669,36.14,74999.96,0.0,0.92165,7e-05,8.84421]
[1776380804689,36.14,74999.96,0.0,0.92165,7e-05,8.84421]
[1776380804701,36.14,74999.29,0.0,0.9216,7e-05,8.84811]
[1776380805236,36.14,74999.29,0.0,0.9216,7e-05,8.84811]
[1776380805437,36.14,74999.29,0.0,0.9216,7e-05,8.84811]
[1776380809635,36.14,75006.01,0.0,0.92205,7e-05,8.81106]
[1776380810569,36.14,75006.01,0.0,0.92205,7e-05,8.81106]
[1776380810688,36.14,75006.01,0.0,0.92205,7e-05,8.81106]
[1776380810932,36.14,75006.01,0.0,0.92205,7e-05,8.81106]
[1776380811033,36.14,75007.31,0.0,0.92213,7e-05,8.80397]
[1776380812657,36.14,74993.7,0.0,0.92121,7e-05,8.88082]
[1776380814000,36.14,74993.7,0.0,0.92121,7e-05,8.88082]
[1776380814037,36.14,74992.4,0.0,0.92112,7e-05,8.88847]
[1776380814207,36.14,74992.4,0.0,0.92112,7e-05,8.88847]
[1776380814696,36.14,74992.4,0.0,0.92112,7e-05,8.88847]
[1776380814936,36.14,74992.4,0.0,0.92112,7e-05,8.88847]
[1776380820470,36.15,74991.8,0.0,0.92106,7e-05,8.89343]
[1776380820695,36.15,74991.8,0.0,0.92106,7e-05,8.89343]
[1776380820712,36.15,74991.51,0.0,0.92104,7e-05,8.89568]
[1776380821719,36.15,74998.19,0.0,0.92148,7e-05,8.8584]
[1776380822397,36.15,74998.19,0.0,0.92148,7e-05,8.8584]
[1776380822450,36.15,74998.19,0.0,0.92148,7e-05,8.8584]
[1776380826754,36.15,75004.73,0.0,0.9219,7e-05,8.82323]
[1776380827592,36.15,75004.73,0.0,0.9219,7e-05,8.82323]
[1776380827705,36.15,75004.73,0.0,0.9219,7e-05,8.82323]
[1776380828103,36.15,75004.73,0.0,0.9219,7e-05,8.82323]
[1776380828195,36.15,75004.73,0.0,0.9219,7e-05,8.82323]
[1776380828138,36.15,75009.05,0.0,0.92219,7e-05,8.79919]
[1776380833806,36.16,75007.6,0.0,0.92208,7e-05,8.80855]
[1776380834627,36.16,75007.6,0.0,0.92208,7e-05,8.80855]
[1776380834695,36.16,75007.6,0.0,0.92208,7e-05,8.80855]
[1776380835048,36.16,75007.6,0.0,0.92208,7e-05,8.80855]
[1776380835193,36.16,75007.6,0.0,0.92208,7e-05,8.80855]
[1776380835150,36.16,75008.01,0.0,0.9221,7e-05,8.80645]
[1776380840859,36.16,75007.15,0.0,0.92203,7e-05,8.81247]
[1776380841862,36.16,75007.15,0.0,0.92203,7e-05,8.81247]
[1776380841940,36.16,75007.15,0.0,0.92203,7e-05,8.81247]
[1776380842142,36.16,75007.15,0.0,0.92203,7e-05,8.81247]
[1776380842195,36.16,75007.15,0.0,0.92203,7e-05,8.81247]
[1776380842195,36.16,75006.09,0.0,0.92196,7e-05,8.8186]
[1776380847908,36.16,75008.3,0.0,0.92209,7e-05,8.80738]
[1776380849300,36.16,75008.44,0.0,0.9221,7e-05,8.8068]
[1776380849440,36.16,75008.44,0.0,0.9221,7e-05,8.8068]
[1776380849795,36.16,75008.44,0.0,0.9221,7e-05,8.8068]
[1776380849941,36.16,75008.44,0.0,0.9221,7e-05,8.8068]
[1776380850000,36.16,75008.35,0.0,0.92209,7e-05,8.8075]
[1776380855976,36.16,75006.49,0.0,0.92198,7e-05,8.81508]
[1776380856195,36.16,75006.49,0.0,0.92198,7e-05,8.81508]
[1776380856202,36.16,75006.49,0.0,0.92198,7e-05,8.81508]
[1776380856037,36.16,75007.25,0.0,0.92203,7e-05,8.81101]
[1776380856332,36.16,75007.25,0.0,0.92203,7e-05,8.81101]
[1776380856971,36.16,75005.63,0.0,0.92192,7e-05,8.82028]
[1776380862006,36.17,75004.94,0.0,0.92185,7e-05,8.82629]
[1776380866464,36.17,75004.23,0.0,0.92179,7e-05,8.83175]
[1776380866692,36.17,75004.23,0.0,0.92179,7e-05,8.83175]
[1776380866844,36.17,75004.23,0.0,0.92179,7e-05,8.83175]
[1776380866946,36.17,75004.23,0.0,0.92179,7e-05,8.83175]
[1776380867041,36.17,75004.25,0.0,0.92179,7e-05,8.8318]
[1776380872076,36.18,75002.48,0.0,0.92165,7e-05,8.84284]
[1776380875111,36.18,75004.19,0.0,0.92176,7e-05,8.83409]
[1776380875197,36.18,75004.19,0.0,0.92176,7e-05,8.83409]
[1776380875212,36.18,75004.33,0.0,0.92176,7e-05,8.83373]
[1776380875678,36.18,75004.33,0.0,0.92176,7e-05,8.83373]
[1776380875692,36.18,75004.33,0.0,0.92176,7e-05,8.83373]
[1776380881139,36.18,75004.03,0.0,0.92171,7e-05,8.83796]
[1776380883292,36.18,75002.23,0.0,0.92159,7e-05,8.84848]
[1776380883440,36.18,75002.23,0.0,0.92159,7e-05,8.84848]
[1776380883822,36.18,75002.23,0.0,0.92159,7e-05,8.84848]
[1776380883941,36.18,75002.23,0.0,0.92159,7e-05,8.84848]
[1776380884160,36.19,75001.59,0.0,0.92154,7e-05,8.8529]
[1776380889195,36.19,75002.21,0.0,0.92155,7e-05,8.85145]
[1776380891209,36.19,74993.39,0.0,0.92095,7e-05,8.90182]
[1776380891947,36.19,74993.39,0.0,0.92095,7e-05,8.90182]
[1776380892196,36.19,74993.39,0.0,0.92095,7e-05,8.90182]
[1776380892216,36.19,74989.48,0.0,0.92068,7e-05,8.92424]
[1776380892489,36.19,74989.48,0.0,0.92068,7e-05,8.92424]
[1776380892689,36.19,74989.48,0.0,0.92068,7e-05,8.92424]
[1776380897729,36.19,74986.93,0.0,0.9205,7e-05,8.93956]
[1776380898708,36.2,74986.91,0.0,0.92049,7e-05,8.9402]
[1776380898938,36.2,74986.91,0.0,0.92049,7e-05,8.9402]
[1776380901281,36.2,74978.43,0.0,0.91991,7e-05,8.98886]
[1776380902306,36.2,74983.41,0.0,0.92024,7e-05,8.96096]
[1776380904317,36.2,74985.65,0.0,0.92039,7e-05,8.9485]
[1776380904439,36.2,74985.65,0.0,0.92039,7e-05,8.9485]
[1776380904892,36.2,74985.65,0.0,0.92039,7e-05,8.9485]
[1776380904943,36.2,74985.65,0.0,0.92039,7e-05,8.9485]
[1776380904986,36.2,74985.4,0.0,0.92037,7e-05,8.95036]
[1776380911277,36.2,74988.4,0.0,0.92056,7e-05,8.93461]
[1776380911442,36.2,74987.5,0.0,0.9205,7e-05,8.93992]
[1776380911657,36.2,74987.5,0.0,0.9205,7e-05,8.93992]
[1776380911703,36.2,74987.5,0.0,0.9205,7e-05,8.93992]
[1776380911758,36.2,74986.31,0.0,0.92044,7e-05,8.94338]
[1776380917404,36.21,74986.97,0.0,0.92044,7e-05,8.94315]
[1776380922728,36.22,74987.39,0.0,0.92044,7e-05,8.94307]
[1776380922944,36.22,74987.39,0.0,0.92044,7e-05,8.94307]
[1776380923065,36.22,74987.39,0.0,0.92044,7e-05,8.94307]
[1776380923194,36.22,74987.39,0.0,0.92044,7e-05,8.94307]
[1776380923267,36.22,74987.77,0.0,0.92046,7e-05,8.94149]
[1776380928482,36.22,74987.72,0.0,0.92042,7e-05,8.94515]
[1776380933517,36.23,74988.17,0.0,0.92042,7e-05,8.94539]
[1776380939559,36.24,74987.52,0.0,0.92033,7e-05,8.95237]
[1776380941355,36.24,74990.06,0.0,0.9205,7e-05,8.93861]
[1776380941437,36.24,74990.06,0.0,0.9205,7e-05,8.93861]
[1776380941751,36.24,74990.06,0.0,0.9205,7e-05,8.93861]
[1776380941941,36.24,74990.06,0.0,0.9205,7e-05,8.93861]
[1776380941978,36.24,74991.56,0.0,0.92059,7e-05,8.93073]
[1776380946807,36.24,74991.69,0.0,0.92058,7e-05,8.9323]
[1776380946938,36.24,74991.69,0.0,0.92058,7e-05,8.9323]
[1776380946965,36.24,74995.14,0.0,0.9208,7e-05,8.91347]
[1776380947935,36.24,74995.14,0.0,0.9208,7e-05,8.91347]
[1776380948196,36.24,74995.14,0.0,0.9208,7e-05,8.91347]
[1776380951644,36.25,75004.47,0.0,0.92139,7e-05,8.8642]
[1776380952358,36.25,75004.47,0.0,0.92139,7e-05,8.8642]
[1776380952439,36.25,75004.47,0.0,0.92139,7e-05,8.8642]
[1776380952935,36.25,75004.47,0.0,0.92139,7e-05,8.8642]
[1776380953204,36.25,75004.47,0.0,0.92139,7e-05,8.8642]
[1776380953224,36.25,75007.75,0.0,0.9216,7e-05,8.84651]
[1776380957686,36.26,75012.07,0.0,0.92185,7e-05,8.82595]
[1776380959995,36.26,75013.29,0.0,0.92192,7e-05,8.81989]
[1776380960197,36.26,75013.29,0.0,0.92192,7e-05,8.81989]
[1776380960298,36.26,75013.33,0.0,0.92192,7e-05,8.82043]
[1776380960794,36.26,75013.33,0.0,0.92192,7e-05,8.82043]
[1776380960938,36.26,75013.33,0.0,0.92192,7e-05,8.82043]
[1776380966749,36.27,75014.78,0.0,0.92195,7e-05,8.81773]
[1776380968905,36.28,75014.36,0.0,0.92191,7e-05,8.82085]
[1776380968939,36.28,75014.36,0.0,0.92191,7e-05,8.82085]
[1776380969037,36.28,75014.66,0.0,0.92192,7e-05,8.81994]
[1776380969564,36.28,75014.66,0.0,0.92192,7e-05,8.81994]
[1776380969691,36.28,75014.66,0.0,0.92192,7e-05,8.81994]
[1776380975271,36.29,75013.73,0.0,0.92185,7e-05,8.82511]
[1776380975298,36.29,75013.49,0.0,0.92182,7e-05,8.82721]
[1776380975438,36.29,75013.49,0.0,0.92182,7e-05,8.82721]
[1776380975668,36.29,75013.49,0.0,0.92182,7e-05,8.82721]
[1776380975692,36.29,75013.49,0.0,0.92182,7e-05,8.82721]
[1776380975812,36.29,75014.04,0.0,0.92185,7e-05,8.82489]
[1776380976819,36.29,75006.67,0.0,0.92135,7e-05,8.86687]
[1776380985882,36.3,75006.11,0.0,0.92124,7e-05,8.87617]
[1776380990917,36.31,75006.11,0.0,0.9212,7e-05,8.87959]
[1776380993061,36.31,75006.07,0.0,0.92119,7e-05,8.8805]
[1776380993196,36.31,75006.07,0.0,0.92119,7e-05,8.8805]
[1776380993296,36.31,75006.07,0.0,0.92118,7e-05,8.88119]
[1776380994169,36.31,75006.07,0.0,0.92118,7e-05,8.88119]
[1776380994193,36.31,75006.07,0.0,0.92118,7e-05,8.88119]
[1776380999979,36.32,75006.14,0.0,0.92113,7e-05,8.88558]
[1776381005016,36.33,75009.74,0.0,0.92133,7e-05,8.86883]
[1776381006084,36.33,75009.74,0.0,0.92133,7e-05,8.86883]
[1776381006198,36.33,75009.74,0.0,0.92133,7e-05,8.86883]
[1776381006231,36.33,75012.59,0.0,0.92151,7e-05,8.8536]
[1776381007410,36.33,75012.82,0.0,0.92152,7e-05,8.85305]
[1776381007447,36.33,75012.82,0.0,0.92152,7e-05,8.85305]
[1776381009044,36.34,75017.88,0.0,0.92184,7e-05,8.82627]
[1776381011058,36.34,75022.24,0.0,0.92211,7e-05,8.80351]
[1776381012348,36.34,75022.24,0.0,0.92211,7e-05,8.80351]
[1776381012393,36.34,75022.69,0.0,0.92213,7e-05,8.80181]
[1776381012442,36.34,75022.69,0.0,0.92213,7e-05,8.80181]
[1776381012602,36.34,75022.69,0.0,0.92213,7e-05,8.80181]
[1776381012692,36.34,75022.69,0.0,0.92213,7e-05,8.80181]
[1776381013072,36.34,75022.76,0.0,0.92213,7e-05,8.80223]
[1776381018107,36.35,75022.48,0.0,0.92206,7e-05,8.8078]
[1776381023142,36.36,75022.51,0.0,0.92202,7e-05,8.81155]
[1776381029712,36.36,75022.51,0.0,0.92202,7e-05,8.81155]
[1776381031308,36.37,75022.51,0.0,0.92195,7e-05,8.81689]
[1776381031438,36.37,75022.51,0.0,0.92198,7e-05,8.8138]
[1776381041903,36.38,75022.87,0.0,0.92196,7e-05,8.81479]
[1776381047023,36.4,75022.76,0.0,0.92186,7e-05,8.82363]
[1776381047207,36.4,75022.76,0.0,0.92186,7e-05,8.82363]
[1776381052346,36.41,75022.83,0.0,0.92181,7e-05,8.82765]
[1776381059395,36.42,75023.04,0.0,0.92177,7e-05,8.83156]
[1776381062330,36.42,75023.04,0.0,0.92177,7e-05,8.83156]
[1776381062438,36.42,75023.04,0.0,0.92177,7e-05,8.83156]
[1776381066445,36.43,75026.13,0.0,0.92192,7e-05,8.81935]
[1776381066936,36.43,75026.13,0.0,0.92192,7e-05,8.81935]
[1776381067196,36.43,75026.13,0.0,0.92192,7e-05,8.81935]
[1776381067452,36.43,75028.47,0.0,0.92206,7e-05,8.80706]
[1776381071937,36.43,75028.98,0.0,0.92209,7e-05,8.80495]
[1776381074004,36.44,75029.88,0.0,0.9221,7e-05,8.80368]
[1776381074194,36.44,75029.88,0.0,0.9221,7e-05,8.80368]
[1776381075935,36.44,75030.16,0.0,0.92211,7e-05,8.80287]
[1776381075980,36.44,75030.32,0.0,0.92211,7e-05,8.80346]
[1776381081417,36.45,75030.21,0.0,0.92207,7e-05,8.807]
[1776381081443,36.45,75030.21,0.0,0.92207,7e-05,8.807]
[1776381081468,36.45,75027.24,0.0,0.92186,7e-05,8.82424]
[1776381083565,36.45,75025.06,0.0,0.92169,7e-05,8.83844]
[1776381088600,36.46,75025.64,0.0,0.92169,7e-05,8.83863]
[1776381090803,36.46,75025.64,0.0,0.92169,7e-05,8.83863]
[1776381090940,36.46,75025.64,0.0,0.92169,7e-05,8.83863]
[1776381096657,36.47,75025.96,0.0,0.92168,7e-05,8.83853]
[1776381099787,36.48,75031.99,0.0,0.92205,7e-05,8.80711]
[1776381101098,36.48,75031.99,0.0,0.92205,7e-05,8.80711]
[1776381101193,36.48,75031.99,0.0,0.92205,7e-05,8.80711]
[1776381101194,36.48,75034.4,0.0,0.9222,7e-05,8.79446]
[1776381101941,36.48,75034.4,0.0,0.9222,7e-05,8.79446]
[1776381102041,36.48,75033.56,0.0,0.92214,7e-05,8.79988]
[1776381105720,36.49,75040.47,0.0,0.92256,7e-05,8.76457]
[1776381107289,36.49,75040.47,0.0,0.92256,7e-05,8.76457]
[1776381109133,36.49,75040.66,0.0,0.92256,7e-05,8.76428]
[1776381113841,36.49,75041.42,0.0,0.92258,7e-05,8.76325]
[1776381113946,36.49,75041.42,0.0,0.92258,7e-05,8.76325]
[1776381113986,36.5,75037.05,0.0,0.92228,7e-05,8.78826]
[1776381114728,36.5,75037.05,0.0,0.92228,7e-05,8.78826]
[1776381114935,36.5,75037.05,0.0,0.92228,7e-05,8.78826]
[1776381115036,36.5,75036.17,0.0,0.92221,7e-05,8.7939]
[1776381120825,36.51,75034.58,0.0,0.92205,7e-05,8.80716]
[1776381124047,36.51,75030.6,0.0,0.92177,7e-05,8.83071]
[1776381124189,36.51,75030.6,0.0,0.92177,7e-05,8.83071]
[1776381125697,36.51,75027.43,0.0,0.92155,7e-05,8.84969]
[1776381125935,36.51,75027.43,0.0,0.92155,7e-05,8.84969]
[1776381126036,36.51,75027.3,0.0,0.92153,7e-05,8.85108]
[1776381129890,36.52,75011.28,0.0,0.92043,7e-05,8.94302]
[1776381130897,36.52,75007.19,0.0,0.92015,7e-05,8.96642]
[1776381134223,36.52,75004.24,0.0,0.91994,7e-05,8.98389]
[1776381134436,36.52,75004.24,0.0,0.91994,7e-05,8.98389]
[1776381135933,36.53,74992.13,0.0,0.9191,7e-05,9.05322]
[1776381136939,36.53,74985.32,0.0,0.91864,7e-05,9.0919]
[1776381139960,36.53,74990.35,0.0,0.91897,7e-05,9.06445]
[1776381143989,36.53,75003.89,0.0,0.91987,7e-05,8.98979]
[1776381144996,36.53,75010.86,0.0,0.92033,7e-05,8.95124]
[1776381145562,36.53,75010.86,0.0,0.92033,7e-05,8.95124]
[1776381145702,36.53,75010.86,0.0,0.92033,7e-05,8.95124]
[1776381149759,36.54,75013.56,0.0,0.92049,7e-05,8.93821]
[1776381149936,36.54,75013.56,0.0,0.92049,7e-05,8.93821]
[1776381150892,36.54,75013.68,0.0,0.92049,7e-05,8.93806]
[1776381150935,36.54,75013.68,0.0,0.92049,7e-05,8.93806]
[1776381151041,36.54,75013.32,0.0,0.92049,7e-05,8.93674]
[1776381156076,36.54,75013.39,0.0,0.92047,7e-05,8.93899]
[1776381157280,36.54,75013.39,0.0,0.92047,7e-05,8.93899]
[1776381157444,36.54,75013.39,0.0,0.92047,7e-05,8.93899]
[1776381162414,36.55,75013.19,0.0,0.92042,7e-05,8.94268]
[1776381162442,36.55,75013.19,0.0,0.92042,7e-05,8.94268]
[1776381163015,36.55,75012.59,0.0,0.92038,7e-05,8.94653]
[1776381163197,36.55,75012.59,0.0,0.92038,7e-05,8.94653]
[1776381163292,36.55,75013.22,0.0,0.92041,7e-05,8.94351]
[1776381166253,36.55,75012.16,0.0,0.92033,7e-05,8.95043]
[1776381166444,36.55,75012.16,0.0,0.92033,7e-05,8.95043]
[1776381166462,36.56,75007.71,0.0,0.92003,7e-05,8.97579]
[1776381169366,36.56,75005.55,0.0,0.91987,7e-05,8.98876]
[1776381169444,36.56,75005.55,0.0,0.91987,7e-05,8.98876]
[1776381169453,36.56,75005.23,0.0,0.91984,7e-05,8.99098]
[1776381173508,36.56,75007.31,0.0,0.91997,7e-05,8.98065]
[1776381173693,36.56,75007.15,0.0,0.91995,7e-05,8.98199]
[1776381178782,36.57,75007.66,0.0,0.91996,7e-05,8.98138]
[1776381178938,36.57,75007.66,0.0,0.91996,7e-05,8.98138]
[1776381179349,36.57,75007.66,0.0,0.91996,7e-05,8.98138]
[1776381179450,36.57,75007.66,0.0,0.91996,7e-05,8.98138]
[1776381179451,36.57,75007.58,0.0,0.91995,7e-05,8.98228]
[1776381182261,36.57,75002.7,0.0,0.9196,7e-05,9.01091]
[1776381184697,36.57,75002.69,0.0,0.91959,7e-05,9.01178]
[1776381184947,36.57,75002.69,0.0,0.91959,7e-05,9.01178]
[1776381185517,36.57,75002.69,0.0,0.91959,7e-05,9.01178]
[1776381185536,36.57,75003.37,0.0,0.91963,7e-05,9.00838]
[1776381185689,36.57,75003.37,0.0,0.91963,7e-05,9.00838]
[1776381190317,36.58,74997.67,0.0,0.91923,7e-05,9.0423]
[1776381193617,36.58,74994.2,0.0,0.91898,7e-05,9.06285]
[1776381193719,36.58,74994.2,0.0,0.91898,7e-05,9.06285]
[1776381195113,36.58,74994.34,0.0,0.91898,7e-05,9.0624]
[1776381195197,36.58,74994.34,0.0,0.91898,7e-05,9.0624]
[1776381195353,36.58,74994.06,0.0,0.91896,7e-05,9.06431]
[1776381196381,36.58,74994.06,0.0,0.91896,7e-05,9.06431]
[1776381196435,36.58,74994.06,0.0,0.91896,7e-05,9.06431]
[1776381196473,36.58,75003.13,0.0,0.91957,7e-05,9.01377]
[1776381197366,36.58,75004.94,0.0,0.91969,7e-05,9.00405]
[1776381202400,36.59,75004.01,0.0,0.9196,7e-05,9.01139]
[1776381207436,36.59,75003.91,0.0,0.91957,7e-05,9.01404]
[1776381210237,36.59,75003.92,0.0,0.91956,7e-05,9.01483]
[1776381210439,36.59,75003.92,0.0,0.91956,7e-05,9.01483]
[1776381212090,36.59,75003.34,0.0,0.91954,7e-05,9.01504]
[1776381212189,36.59,75003.34,0.0,0.91954,7e-05,9.01504]
[1776381212470,36.6,75003.29,0.0,0.91953,7e-05,9.01574]
[1776381214790,36.6,75002.61,0.0,0.91948,7e-05,9.02038]
[1776381214939,36.6,75002.61,0.0,0.91948,7e-05,9.02038]
[1776381220526,36.6,75001.61,0.0,0.91938,7e-05,9.02845]
[1776381223952,36.6,75001.98,0.0,0.91939,7e-05,9.02759]
[1776381224190,36.6,75001.98,0.0,0.91939,7e-05,9.02759]
[1776381224555,36.61,75002.01,0.0,0.91939,7e-05,9.02783]
[1776381226569,36.61,74996.68,0.0,0.91902,7e-05,9.05853]
[1776381227437,36.61,74996.68,0.0,0.91902,7e-05,9.05853]
[1776381228297,36.61,74995.22,0.0,0.91891,7e-05,9.06713]
[1776381228438,36.61,74995.22,0.0,0.91891,7e-05,9.06713]
[1776381228583,36.61,74993.38,0.0,0.91878,7e-05,9.07783]
[1776381233617,36.61,74993.93,0.0,0.9188,7e-05,9.07639]
[1776381238653,36.62,74993.45,0.0,0.91875,7e-05,9.08073]
[1776381240357,36.62,74993.45,0.0,0.91875,7e-05,9.08073]
[1776381240441,36.62,74993.45,0.0,0.91875,7e-05,9.08073]
[1776381246709,36.62,74991.41,0.0,0.91858,7e-05,9.09506]
[1776381248723,36.62,74983.23,0.0,0.91801,7e-05,9.14164]
[1776381250047,36.62,74983.23,0.0,0.91801,7e-05,9.14164]
[1776381250197,36.62,74983.23,0.0,0.91801,7e-05,9.14164]
[1776381250405,36.62,74983.23,0.0,0.91801,7e-05,9.14164]
[1776381250441,36.62,74983.23,0.0,0.91801,7e-05,9.14164]
[1776381250506,36.62,74983.12,0.0,0.918,7e-05,9.14248]
[1776381255592,36.63,74982.91,0.0,0.91798,7e-05,9.14455]
[1776381255629,36.63,74982.94,0.0,0.91797,7e-05,9.1446]
[1776381255688,36.63,74982.94,0.0,0.91797,7e-05,9.1446]
[1776381255723,36.63,74982.94,0.0,0.91797,7e-05,9.1446]
[1776381255935,36.63,74982.94,0.0,0.91797,7e-05,9.1446]
[1776381261814,36.63,74989.34,0.0,0.91839,7e-05,9.11013]
[1776381263913,36.63,74989.2,0.0,0.91838,7e-05,9.11118]
[1776381263939,36.63,74989.2,0.0,0.91838,7e-05,9.11118]
[1776381264324,36.63,74989.2,0.0,0.91838,7e-05,9.11118]
[1776381264443,36.63,74989.2,0.0,0.91838,7e-05,9.11118]
[1776381264544,36.63,74990.04,0.0,0.91844,7e-05,9.10673]
[1776381267856,36.63,74995.06,0.0,0.91876,7e-05,9.07963]
[1776381268775,36.63,74995.06,0.0,0.91876,7e-05,9.07963]
[1776381268938,36.63,74995.06,0.0,0.91876,7e-05,9.07963]
[1776381269153,36.63,74995.06,0.0,0.91876,7e-05,9.07963]
[1776381269196,36.63,74995.06,0.0,0.91876,7e-05,9.07963]
[1776381269254,36.63,74995.36,0.0,0.91878,7e-05,9.07826]
[1776381274907,36.64,74995.92,0.0,0.91883,7e-05,9.07316]
[1776381276128,36.64,74995.92,0.0,0.91883,7e-05,9.07316]
[1776381276188,36.64,74995.92,0.0,0.91883,7e-05,9.07316]
[1776381276229,36.64,74996.39,0.0,0.91885,7e-05,9.07085]
[1776381278610,36.64,74996.91,0.0,0.91889,7e-05,9.06826]
[1776381278696,36.64,74997.93,0.0,0.91895,7e-05,9.06287]
[1776381283970,36.64,74999.99,0.0,0.91907,7e-05,9.05341]
[1776381285455,36.64,74999.99,0.0,0.91907,7e-05,9.05341]
[1776381285504,36.64,74999.99,0.0,0.91907,7e-05,9.05341]
[1776381285545,36.64,75000.11,0.0,0.91907,7e-05,9.05309]
[1776381285690,36.64,75000.11,0.0,0.91907,7e-05,9.05309]
[1776381291019,36.65,74999.63,0.0,0.91901,7e-05,9.05786]
[1776381297283,36.65,74999.5,0.0,0.91899,7e-05,9.05962]
[1776381297288,36.65,74999.5,0.0,0.91899,7e-05,9.05962]
[1776381297436,36.65,74999.5,0.0,0.91899,7e-05,9.05962]
[1776381297446,36.65,74999.46,0.0,0.91898,7e-05,9.06085]
[1776381303103,36.66,75000.66,0.0,0.91903,7e-05,9.05612]
[1776381304752,36.66,75003.14,0.0,0.9192,7e-05,9.04257]
[1776381304848,36.66,75003.14,0.0,0.9192,7e-05,9.04257]
[1776381304935,36.66,75003.14,0.0,0.9192,7e-05,9.04257]
[1776381305117,36.66,75004.0,0.0,0.91925,7e-05,9.03812]
[1776381311159,36.66,75003.89,0.0,0.91922,7e-05,9.0409]
[1776381312436,36.66,75003.89,0.0,0.91922,7e-05,9.0409]
[1776381312485,36.66,75003.89,0.0,0.91922,7e-05,9.0409]
[1776381312692,36.66,75003.89,0.0,0.91922,7e-05,9.0409]
[1776381312489,36.66,75003.92,0.0,0.91922,7e-05,9.04108]
[1776381321229,36.67,75004.08,0.0,0.91919,7e-05,9.04328]
[1776381322527,36.67,75004.08,0.0,0.91919,7e-05,9.04328]
[1776381322598,36.67,75004.08,0.0,0.91919,7e-05,9.04328]
[1776381322691,36.67,75004.08,0.0,0.91919,7e-05,9.04328]
[1776381322629,36.67,75004.08,0.0,0.91919,7e-05,9.04362]
[1776381323243,36.67,74999.9,0.0,0.9189,7e-05,9.06737]
[1776381327271,36.68,74995.78,0.0,0.9186,7e-05,9.09204]
[1776381327898,36.68,74995.78,0.0,0.9186,7e-05,9.09204]
[1776381327939,36.68,74995.78,0.0,0.9186,7e-05,9.09204]
[1776381327998,36.68,74995.78,0.0,0.9186,7e-05,9.09204]
[1776381328200,36.68,74995.78,0.0,0.9186,7e-05,9.09204]
[1776381328277,36.68,74994.81,0.0,0.91853,7e-05,9.09815]
[1776381331299,36.68,74990.4,0.0,0.91824,7e-05,9.12092]
[1776381333313,36.68,74986.07,0.0,0.91792,7e-05,9.14681]
[1776381334319,36.69,74980.14,0.0,0.9175,7e-05,9.18111]
[1776381335791,36.69,74979.72,0.0,0.91746,7e-05,9.18434]
[1776381335928,36.69,74979.72,0.0,0.91746,7e-05,9.18434]
[1776381335939,36.69,74979.72,0.0,0.91746,7e-05,9.18434]
[1776381336334,36.69,74979.51,0.0,0.91744,7e-05,9.18637]
[1776381339355,36.7,74975.63,0.0,0.91714,7e-05,9.21075]
[1776381342053,36.7,74974.53,0.0,0.91705,7e-05,9.21852]
[1776381342191,36.7,74974.53,0.0,0.91705,7e-05,9.21852]
[1776381342216,36.7,74974.53,0.0,0.91705,7e-05,9.21852]
[1776381342438,36.7,74974.53,0.0,0.91705,7e-05,9.21852]
[1776381342538,36.7,74972.19,0.0,0.91688,7e-05,9.2325]
[1776381347505,36.7,74972.18,0.0,0.91685,7e-05,9.23478]
[1776381347688,36.7,74972.18,0.0,0.91685,7e-05,9.23478]
[1776381347720,36.71,74971.91,0.0,0.91681,7e-05,9.23777]
[1776381353453,36.72,74971.96,0.0,0.91677,7e-05,9.24183]
[1776381358114,36.72,74971.05,0.0,0.91667,7e-05,9.24985]
[1776381358193,36.72,74971.05,0.0,0.91667,7e-05,9.24985]
[1776381358220,36.72,74971.05,0.0,0.91667,7e-05,9.24985]
[1776381358440,36.72,74971.05,0.0,0.91667,7e-05,9.24985]
[1776381358488,36.72,74971.02,0.0,0.91666,7e-05,9.25073]
[1776381362516,36.73,74963.46,0.0,0.9161,7e-05,9.29631]
[1776381363523,36.73,74958.34,0.0,0.91573,7e-05,9.32596]
[1776381366063,36.73,74955.29,0.0,0.91551,7e-05,9.34442]
[1776381366207,36.73,74955.29,0.0,0.91551,7e-05,9.34442]
[1776381366282,36.73,74955.29,0.0,0.91551,7e-05,9.34442]
[1776381366439,36.73,74955.29,0.0,0.91551,7e-05,9.34442]
[1776381366544,36.74,74955.22,0.0,0.9155,7e-05,9.34538]
[1776381370572,36.74,74932.96,0.0,0.9139,7e-05,9.4744]
[1776381371597,36.74,74933.76,0.0,0.91395,7e-05,9.47021]
[1776381376625,36.75,74931.31,0.0,0.91376,7e-05,9.48607]
[1776381377617,36.75,74931.31,0.0,0.91376,7e-05,9.48607]
[1776381377702,36.75,74931.31,0.0,0.91376,7e-05,9.48607]
[1776381377724,36.75,74931.31,0.0,0.91376,7e-05,9.48607]
[1776381377765,36.75,74931.03,0.0,0.91373,7e-05,9.48803]
[1776381377943,36.75,74931.03,0.0,0.91373,7e-05,9.48803]
[1776381383673,36.75,74937.36,0.0,0.91415,7e-05,9.45409]
[1776381387208,36.75,74939.68,0.0,0.9143,7e-05,9.44207]
[1776381387328,36.75,74939.68,0.0,0.9143,7e-05,9.44207]
[1776381387438,36.75,74939.68,0.0,0.9143,7e-05,9.44207]
[1776381387702,36.75,74939.39,0.0,0.91428,7e-05,9.44415]
[1776381394751,36.76,74941.65,0.0,0.91443,7e-05,9.43036]
[1776381396594,36.76,74941.65,0.0,0.91443,7e-05,9.43036]
[1776381396690,36.76,74941.65,0.0,0.91443,7e-05,9.43036]
[1776381396699,36.76,74941.65,0.0,0.91443,7e-05,9.43036]
[1776381396765,36.76,74941.69,0.0,0.91442,7e-05,9.43099]
[1776381396942,36.76,74941.69,0.0,0.91442,7e-05,9.43099]
[1776381402807,36.77,74941.44,0.0,0.91438,7e-05,9.43492]
[1776381407892,36.77,74941.48,0.0,0.91437,7e-05,9.4351]
[1776381407935,36.77,74941.48,0.0,0.91437,7e-05,9.4351]
[1776381407961,36.77,74941.48,0.0,0.91437,7e-05,9.4351]
[1776381408192,36.77,74941.48,0.0,0.91437,7e-05,9.4351]
[1776381408291,36.77,74941.48,0.0,0.91435,7e-05,9.43712]
[1776381413884,36.78,74941.46,0.0,0.91432,7e-05,9.43959]
[1776381416380,36.78,74941.67,0.0,0.91433,7e-05,9.43878]
[1776381416441,36.78,74941.67,0.0,0.91433,7e-05,9.43878]
[1776381416482,36.78,74941.67,0.0,0.91433,7e-05,9.43878]
[1776381416699,36.78,74941.67,0.0,0.91433,7e-05,9.43878]
[1776381416770,36.78,74941.46,0.0,0.91431,7e-05,9.44036]
[1776381423946,36.78,74941.32,0.0,0.91429,7e-05,9.44231]
[1776381424201,36.78,74941.32,0.0,0.91429,7e-05,9.44231]
[1776381424219,36.78,74941.32,0.0,0.91429,7e-05,9.44231]
[1776381424443,36.78,74941.32,0.0,0.91429,7e-05,9.44231]
[1776381424495,36.79,74935.22,0.0,0.91383,7e-05,9.47896]
[1776381431003,36.79,74934.57,0.0,0.91376,7e-05,9.4848]
[1776381432155,36.79,74934.57,0.0,0.91376,7e-05,9.4848]
[1776381432204,36.79,74934.57,0.0,0.91376,7e-05,9.4848]
[1776381432296,36.79,74934.57,0.0,0.91376,7e-05,9.4848]
[1776381432445,36.79,74934.57,0.0,0.91376,7e-05,9.4848]
[1776381432524,36.79,74936.4,0.0,0.91389,7e-05,9.47467]
[1776381438214,36.79,74935.21,0.0,0.91378,7e-05,9.48307]
[1776381438446,36.79,74935.21,0.0,0.91378,7e-05,9.48307]
[1776381438474,36.79,74935.21,0.0,0.91378,7e-05,9.48307]
[1776381438691,36.79,74935.21,0.0,0.91378,7e-05,9.48307]
[1776381438787,36.8,74934.42,0.0,0.91372,7e-05,9.48789]
[1776381444095,36.8,74935.94,0.0,0.91381,7e-05,9.48108]
[1776381451143,36.8,74936.15,0.0,0.91383,7e-05,9.47814]
[1776381453158,36.81,74942.01,0.0,0.91423,7e-05,9.44537]
[1776381454351,36.81,74942.01,0.0,0.91423,7e-05,9.44537]
[1776381454443,36.81,74942.01,0.0,0.91423,7e-05,9.44537]
[1776381454620,36.81,74942.01,0.0,0.91423,7e-05,9.44537]
[1776381454692,36.81,74942.01,0.0,0.91423,7e-05,9.44537]
[1776381454760,36.81,74945.15,0.0,0.91445,7e-05,9.42787]
[1776381455172,36.81,74950.48,0.0,0.91482,7e-05,9.39796]
[1776381456178,36.81,74956.54,0.0,0.91524,7e-05,9.364]
[1776381458193,36.81,74959.24,0.0,0.91542,7e-05,9.3497]
[1776381462223,36.81,74968.2,0.0,0.91602,7e-05,9.30113]
[1776381464031,36.82,74969.66,0.0,0.91611,7e-05,9.29347]
[1776381464196,36.82,74969.66,0.0,0.91611,7e-05,9.29347]
[1776381464338,36.82,74969.66,0.0,0.91611,7e-05,9.29347]
[1776381464440,36.82,74969.66,0.0,0.91611,7e-05,9.29347]
[1776381464538,36.82,74969.62,0.0,0.9161,7e-05,9.29431]
[1776381469276,36.82,74963.38,0.0,0.91563,7e-05,9.33256]
[1776381471652,36.82,74961.07,0.0,0.91546,7e-05,9.34617]
[1776381471693,36.82,74961.07,0.0,0.91546,7e-05,9.34617]
[1776381471850,36.82,74961.07,0.0,0.91546,7e-05,9.34617]
[1776381471867,36.83,74960.8,0.0,0.91544,7e-05,9.34822]
[1776381471944,36.83,74960.8,0.0,0.91544,7e-05,9.34822]
[1776381474312,36.83,74964.17,0.0,0.91565,7e-05,9.33069]
[1776381475700,36.83,74964.17,0.0,0.91565,7e-05,9.33069]
[1776381475789,36.83,74964.44,0.0,0.91567,7e-05,9.32971]
[1776381475937,36.83,74964.44,0.0,0.91567,7e-05,9.32971]
[1776381476326,36.83,74963.89,0.0,0.91562,7e-05,9.33337]
[1776381482571,36.84,74963.76,0.0,0.91559,7e-05,9.33627]
[1776381482700,36.84,74963.76,0.0,0.91559,7e-05,9.33627]
[1776381488764,36.84,74967.58,0.0,0.9158,7e-05,9.31854]
[1776381488865,36.85,74971.19,0.0,0.91605,7e-05,9.29871]
[1776381488937,36.85,74971.19,0.0,0.91605,7e-05,9.29871]
[1776381489043,36.85,74971.19,0.0,0.91605,7e-05,9.29871]
[1776381489193,36.85,74971.19,0.0,0.91605,7e-05,9.29871]
[1776381489446,36.85,74973.05,0.0,0.91617,7e-05,9.2888]
[1776381491460,36.85,74977.8,0.0,0.91648,7e-05,9.26323]
[1776381496494,36.86,74977.52,0.0,0.91643,7e-05,9.26797]
[1776381498879,36.86,74977.52,0.0,0.91643,7e-05,9.26797]
[1776381498938,36.86,74977.81,0.0,0.91643,7e-05,9.26758]
[1776381499516,36.86,74979.48,0.0,0.91654,7e-05,9.2588]
[1776381500524,36.86,74985.05,0.0,0.91692,7e-05,9.22809]
[1776381501032,36.86,74985.05,0.0,0.91692,7e-05,9.22809]
[1776381501195,36.86,74985.05,0.0,0.91692,7e-05,9.22809]
[1776381507069,36.87,74981.21,0.0,0.91661,7e-05,9.25304]
[1776381507159,36.87,74981.21,0.0,0.91661,7e-05,9.25304]
[1776381507198,36.87,74981.21,0.0,0.91661,7e-05,9.25304]
[1776381507571,36.87,74980.63,0.0,0.91656,7e-05,9.25758]
[1776381508580,36.87,74975.26,0.0,0.91618,7e-05,9.28847]
[1776381511601,36.88,74971.96,0.0,0.91596,7e-05,9.30487]
[1776381515185,36.88,74971.86,0.0,0.91593,7e-05,9.30709]
[1776381515437,36.88,74971.86,0.0,0.91593,7e-05,9.30709]
[1776381515479,36.88,74971.86,0.0,0.91593,7e-05,9.30709]
[1776381515689,36.88,74971.86,0.0,0.91593,7e-05,9.30709]
[1776381515789,36.88,74971.71,0.0,0.91592,7e-05,9.30849]
[1776381523685,36.89,74971.94,0.0,0.91588,7e-05,9.31159]
[1776381524122,36.89,74971.94,0.0,0.91588,7e-05,9.31159]
[1776381524194,36.89,74971.94,0.0,0.91588,7e-05,9.31159]
[1776381524446,36.89,74971.94,0.0,0.91588,7e-05,9.31159]
[1776381524692,36.89,74971.94,0.0,0.91588,7e-05,9.31159]
[1776381524696,36.89,74971.9,0.0,0.91587,7e-05,9.31236]
[1776381529731,36.9,74973.09,0.0,0.91592,7e-05,9.30843]
[1776381537786,36.91,74973.51,0.0,0.91589,7e-05,9.31053]
[1776381540811,36.91,74969.29,0.0,0.91558,7e-05,9.33601]
[1776381541818,36.91,74960.73,0.0,0.91498,7e-05,9.38494]
[1776381542114,36.91,74960.73,0.0,0.91498,7e-05,9.38494]
[1776381542188,36.91,74960.73,0.0,0.91498,7e-05,9.38494]
[1776381542863,36.91,74960.73,0.0,0.91498,7e-05,9.38494]
[1776381542934,36.91,74960.73,0.0,0.91498,7e-05,9.38494]
[1776381542825,36.91,74960.35,0.0,0.91494,7e-05,9.38761]
[1776381544839,36.91,74960.02,0.0,0.91491,7e-05,9.39036]
[1776381548961,36.92,74960.17,0.0,0.9149,7e-05,9.39126]
[1776381549079,36.92,74960.17,0.0,0.9149,7e-05,9.39126]
[1776381549193,36.92,74960.17,0.0,0.9149,7e-05,9.39126]
[1776381549880,36.92,74960.21,0.0,0.9149,7e-05,9.39148]
[1776381554916,36.92,74959.77,0.0,0.91484,7e-05,9.39618]
[1776381556105,36.92,74959.85,0.0,0.91484,7e-05,9.39617]
[1776381556201,36.92,74959.85,0.0,0.91484,7e-05,9.39617]
[1776381556937,36.93,74963.23,0.0,0.91507,7e-05,9.37748]
[1776381557357,36.93,74963.23,0.0,0.91507,7e-05,9.37748]
[1776381557437,36.93,74963.23,0.0,0.91507,7e-05,9.37748]
[1776381562979,36.93,74964.0,0.0,0.91509,7e-05,9.37594]
[1776381564342,36.93,74964.0,0.0,0.91509,7e-05,9.37594]
[1776381564434,36.93,74964.0,0.0,0.91509,7e-05,9.37594]
[1776381564665,36.93,74964.0,0.0,0.91509,7e-05,9.37594]
[1776381564694,36.93,74964.0,0.0,0.91509,7e-05,9.37594]
[1776381564764,36.93,74964.11,0.0,0.91509,7e-05,9.37625]
[1776381570503,36.94,74964.57,0.0,0.9151,7e-05,9.37507]
[1776381570692,36.94,74964.57,0.0,0.9151,7e-05,9.37507]
[1776381574776,36.94,74965.84,0.0,0.91519,7e-05,9.36632]
[1776381574937,36.94,74965.84,0.0,0.91519,7e-05,9.36632]
[1776381574877,36.94,74968.09,0.0,0.91534,7e-05,9.35457]
[1776381575440,36.94,74968.09,0.0,0.91534,7e-05,9.35457]
[1776381575488,36.95,74970.67,0.0,0.91551,7e-05,9.3405]
[1776381581545,36.95,74971.97,0.0,0.91557,7e-05,9.33574]
[1776381581691,36.95,74971.97,0.0,0.91557,7e-05,9.33574]
[1776381585019,36.96,74977.0,0.0,0.91589,7e-05,9.30958]
[1776381585190,36.96,74977.0,0.0,0.91589,7e-05,9.30958]
[1776381586530,36.96,74980.67,0.0,0.91614,7e-05,9.28948]
[1776381586691,36.96,74980.67,0.0,0.91614,7e-05,9.28948]
[1776381586792,36.96,74981.01,0.0,0.91616,7e-05,9.28816]
[1776381592186,36.97,74983.58,0.0,0.91629,7e-05,9.27728]
[1776381594520,36.97,74986.36,0.0,0.91648,7e-05,9.26227]
[1776381594688,36.97,74986.36,0.0,0.91648,7e-05,9.26227]
[1776381599235,36.98,74992.7,0.0,0.91687,7e-05,9.2306]
[1776381600219,36.98,74992.7,0.0,0.91687,7e-05,9.2306]
[1776381600443,36.98,74992.7,0.0,0.91687,7e-05,9.2306]
[1776381600538,36.98,74994.45,0.0,0.91698,7e-05,9.22149]
[1776381601249,36.98,75000.88,0.0,0.91741,7e-05,9.1862]
[1776381602600,36.98,75000.88,0.0,0.91741,7e-05,9.1862]
[1776381602700,36.98,75000.88,0.0,0.91741,7e-05,9.1862]
[1776381603263,36.98,74996.45,0.0,0.91709,7e-05,9.21253]
[1776381606497,36.98,74998.24,0.0,0.91719,7e-05,9.20394]
[1776381606689,36.98,74998.24,0.0,0.91719,7e-05,9.20394]
[1776381606790,36.99,75003.8,0.0,0.91756,7e-05,9.17358]
[1776381608815,36.99,75004.1,0.0,0.91757,7e-05,9.17269]
[1776381608936,36.99,75004.1,0.0,0.91757,7e-05,9.17269]
[1776381608966,36.99,75005.08,0.0,0.91763,7e-05,9.168]
[1776381613784,37.0,75003.38,0.0,0.91748,7e-05,9.18062]
[1776381613942,37.0,75003.38,0.0,0.91748,7e-05,9.18062]
[1776381613946,37.0,74998.19,0.0,0.91712,7e-05,9.21041]
[1776381619375,37.01,74995.5,0.0,0.91688,7e-05,9.22969]
[1776381620852,37.01,74995.5,0.0,0.91688,7e-05,9.22969]
[1776381620936,37.01,74995.5,0.0,0.91688,7e-05,9.22969]
[1776381621038,37.01,74995.63,0.0,0.91687,7e-05,9.23036]
[1776381624410,37.01,75000.14,0.0,0.91716,7e-05,9.20721]
[1776381625365,37.01,75000.14,0.0,0.91716,7e-05,9.20721]
[1776381625441,37.01,75000.14,0.0,0.91716,7e-05,9.20721]
[1776381628441,37.02,75007.68,0.0,0.91763,7e-05,9.16818]
[1776381629354,37.02,75007.68,0.0,0.91763,7e-05,9.16818]
[1776381629435,37.02,75007.68,0.0,0.91763,7e-05,9.16818]
[1776381629531,37.02,75007.68,0.0,0.91763,7e-05,9.16818]
[1776381629698,37.02,75007.68,0.0,0.91763,7e-05,9.16818]
[1776381629799,37.02,75007.58,0.0,0.91762,7e-05,9.16953]
[1776381632469,37.03,75013.26,0.0,0.918,7e-05,9.13636]
[1776381634483,37.03,75017.88,0.0,0.9183,7e-05,9.11235]
[1776381639518,37.04,75019.42,0.0,0.91835,7e-05,9.10815]
[1776381645560,37.05,75018.98,0.0,0.91826,7e-05,9.11583]
[1776381650015,37.05,75018.68,0.0,0.91823,7e-05,9.11837]
[1776381650202,37.06,75018.68,0.0,0.9182,7e-05,9.12094]
[1776381652193,37.06,75018.9,0.0,0.91819,7e-05,9.12143]
[1776381657646,37.07,75018.85,0.0,0.91813,7e-05,9.12684]
[1776381660683,37.08,75024.92,0.0,0.91851,7e-05,9.09566]
[1776381662696,37.08,75041.57,0.0,0.9196,7e-05,9.00529]
[1776381663444,37.08,75041.57,0.0,0.9196,7e-05,9.00529]
[1776381663703,37.09,75041.91,0.0,0.91961,7e-05,9.00445]
[1776381665717,37.09,75036.29,0.0,0.91921,7e-05,9.0376]
[1776381667731,37.09,75029.57,0.0,0.91874,7e-05,9.07675]
[1776381668859,37.09,75029.57,0.0,0.91874,7e-05,9.07675]
[1776381668939,37.09,75029.57,0.0,0.91874,7e-05,9.07675]
[1776381668960,37.1,75029.02,0.0,0.91869,7e-05,9.08072]
[1776381672766,37.12,75021.44,0.0,0.91804,7e-05,9.13453]
[1776381673308,37.12,75021.44,0.0,0.91804,7e-05,9.13453]
[1776381673773,37.12,75022.4,0.0,0.91809,7e-05,9.13]
[1776381678808,37.13,75033.23,0.0,0.91878,7e-05,9.07397]
[1776381679815,37.13,75043.21,0.0,0.91943,7e-05,9.01969]
[1776381680822,37.14,75046.37,0.0,0.91963,7e-05,9.00323]
[1776381683585,37.14,75046.92,0.0,0.91966,7e-05,9.0012]
[1776381683694,37.14,75046.92,0.0,0.91966,7e-05,9.0012]
[1776381683843,37.14,75046.91,0.0,0.91963,7e-05,9.00327]
[1776381686864,37.15,75050.94,0.0,0.91986,7e-05,8.98412]
[1776381693915,37.16,75051.05,0.0,0.91982,7e-05,8.98678]
[1776381696936,37.17,75061.44,0.0,0.92047,7e-05,8.93273]
[1776381697951,37.17,75070.52,0.0,0.92105,7e-05,8.88405]
[1776381698957,37.18,75065.54,0.0,0.92071,7e-05,8.9125]
[1776381700049,37.18,75065.54,0.0,0.92071,7e-05,8.9125]
[1776381700195,37.18,75063.91,0.0,0.92059,7e-05,8.92256]
[1776381702987,37.18,75072.14,0.0,0.92109,7e-05,8.88077]
[1776381703994,37.19,75078.81,0.0,0.92152,7e-05,8.8451]
[1776381705001,37.19,75074.82,0.0,0.92125,7e-05,8.86813]
[1776381708729,37.2,75074.18,0.0,0.92116,7e-05,8.87519]
[1776381708935,37.2,75074.18,0.0,0.92116,7e-05,8.87519]
[1776381709030,37.2,75074.22,0.0,0.92115,7e-05,8.87616]
[1776381714065,37.21,75076.57,0.0,0.92123,7e-05,8.86933]
[1776381717436,37.22,75077.59,0.0,0.92126,7e-05,8.8674]
[1776381721114,37.23,75069.51,0.0,0.92067,7e-05,8.91639]
[1776381724135,37.28,75074.49,0.0,0.92072,7e-05,8.91309]
[1776381724531,37.28,75074.49,0.0,0.92072,7e-05,8.91309]
[1776381724690,37.28,75074.49,0.0,0.92072,7e-05,8.91309]
[1776381725142,37.31,75074.46,0.0,0.92059,7e-05,8.92435]
[1776381731189,37.34,75074.15,0.0,0.92037,7e-05,8.94241]
[1776381732629,37.34,75074.15,0.0,0.92037,7e-05,8.94241]
[1776381736185,37.37,75073.71,0.0,0.92018,7e-05,8.95897]
[1776381736435,37.37,75073.71,0.0,0.92018,7e-05,8.95897]
[1776381736485,37.38,75073.52,0.0,0.92014,7e-05,8.9621]
[1776381738233,37.38,75067.41,0.0,0.91972,7e-05,8.99656]
[1776381743267,37.39,75065.52,0.0,0.91953,7e-05,9.01276]
[1776381748304,37.4,75064.27,0.0,0.91939,7e-05,9.02436]
[1776381751447,37.4,75064.2,0.0,0.91936,7e-05,9.02663]
[1776381751542,37.41,75060.26,0.0,0.91912,7e-05,9.0453]
[1776381752332,37.41,75055.36,0.0,0.91879,7e-05,9.07311]
[1776381754579,37.41,75053.93,0.0,0.91868,7e-05,9.08183]
[1776381754693,37.41,75053.93,0.0,0.91868,7e-05,9.08183]
[1776381754794,37.41,75053.64,0.0,0.91865,7e-05,9.08428]
[1776381755439,37.41,75053.64,0.0,0.91865,7e-05,9.08428]
[1776381760388,37.42,75048.41,0.0,0.91824,7e-05,9.1181]
[1776381762402,37.43,75045.97,0.0,0.91806,7e-05,9.13309]
[1776381764685,37.43,75044.89,0.0,0.91798,7e-05,9.13981]
[1776381764942,37.43,75044.89,0.0,0.91798,7e-05,9.13981]
[1776381765038,37.43,75043.79,0.0,0.91789,7e-05,9.14663]
[1776381770299,37.44,75044.0,0.0,0.91786,7e-05,9.14923]
[1776381771436,37.44,75044.38,0.0,0.91788,7e-05,9.14789]
[1776381776500,37.45,75043.23,0.0,0.91775,7e-05,9.15875]
[1776381781485,37.46,75041.08,0.0,0.91757,7e-05,9.17357]
[1776381781692,37.46,75041.08,0.0,0.91757,7e-05,9.17357]
[1776381781790,37.46,75040.34,0.0,0.91751,7e-05,9.17839]
[1776381782542,37.46,75028.83,0.0,0.91672,7e-05,9.24272]
[1776381783549,37.46,75027.41,0.0,0.91662,7e-05,9.25121]
[1776381785409,37.46,75027.18,0.0,0.9166,7e-05,9.25309]
[1776381785440,37.46,75027.18,0.0,0.9166,7e-05,9.25309]
[1776381790597,37.47,75027.03,0.0,0.91654,7e-05,9.25748]
[1776381796640,37.48,75024.26,0.0,0.91632,7e-05,9.27629]
[1776381798654,37.48,75019.95,0.0,0.91601,7e-05,9.30125]
[1776381801782,37.48,75019.95,0.0,0.91601,7e-05,9.30125]
[1776381801939,37.48,75019.95,0.0,0.91601,7e-05,9.30125]
[1776381802033,37.48,75019.63,0.0,0.91597,7e-05,9.30454]
[1776381805703,37.49,75024.43,0.0,0.91627,7e-05,9.28]
[1776381807719,37.49,75029.93,0.0,0.91663,7e-05,9.25063]
[1776381810039,37.49,75031.96,0.0,0.91676,7e-05,9.23999]
[1776381810194,37.49,75031.96,0.0,0.91676,7e-05,9.23999]
[1776381812756,37.5,75037.64,0.0,0.91715,7e-05,9.20717]
[1776381814315,37.5,75037.57,0.0,0.91713,7e-05,9.20822]
[1776381814441,37.5,75037.57,0.0,0.91713,7e-05,9.20822]
[1776381814462,37.5,75037.57,0.0,0.91713,7e-05,9.20822]
[1776381814689,37.5,75037.57,0.0,0.91713,7e-05,9.20822]
[1776381814769,37.5,75037.86,0.0,0.91715,7e-05,9.20728]
[1776381817791,37.5,75031.77,0.0,0.91671,7e-05,9.24289]
[1776381819703,37.5,75030.17,0.0,0.91659,7e-05,9.25235]
[1776381819938,37.5,75030.17,0.0,0.91659,7e-05,9.25235]
[1776381820028,37.51,75030.01,0.0,0.91658,7e-05,9.25382]
[1776381820610,37.51,75030.01,0.0,0.91658,7e-05,9.25382]
[1776381820697,37.51,75030.01,0.0,0.91658,7e-05,9.25382]
[1776381825847,37.51,75031.13,0.0,0.91661,7e-05,9.251]
[1776381827459,37.51,75032.09,0.0,0.91667,7e-05,9.24626]
[1776381827699,37.51,75032.09,0.0,0.91667,7e-05,9.24626]
[1776381827860,37.51,75032.09,0.0,0.91667,7e-05,9.24626]
[1776381827941,37.51,75032.09,0.0,0.91667,7e-05,9.24626]
[1776381828010,37.52,75032.51,0.0,0.91669,7e-05,9.24451]
[1776381828868,37.52,75038.0,0.0,0.91706,7e-05,9.21476]
[1776381831919,37.52,75040.65,0.0,0.91722,7e-05,9.2014]
[1776381831946,37.52,75040.65,0.0,0.91722,7e-05,9.2014]
[1776381832144,37.52,75040.65,0.0,0.91722,7e-05,9.2014]
[1776381832190,37.52,75040.65,0.0,0.91722,7e-05,9.2014]
[1776381832199,37.52,75041.03,0.0,0.91724,7e-05,9.19995]
[1776381837931,37.53,75040.39,0.0,0.91715,7e-05,9.20737]
[1776381840681,37.53,75040.03,0.0,0.91711,7e-05,9.21063]
[1776381840943,37.53,75040.03,0.0,0.91711,7e-05,9.21063]
[1776381841143,37.53,75040.03,0.0,0.91711,7e-05,9.21063]
[1776381841195,37.53,75040.03,0.0,0.91711,7e-05,9.21063]
[1776381841184,37.53,75040.03,0.0,0.9171,7e-05,9.21127]
[1776381842966,37.54,75046.21,0.0,0.9175,7e-05,9.17849]
[1776381847145,37.54,75047.04,0.0,0.91753,7e-05,9.17601]
[1776381847195,37.54,75047.04,0.0,0.91753,7e-05,9.17601]
[1776381847198,37.54,75046.57,0.0,0.91749,7e-05,9.17929]
[1776381847405,37.54,75046.57,0.0,0.91749,7e-05,9.17929]
[1776381847444,37.54,75046.57,0.0,0.91749,7e-05,9.17929]
[1776381851041,37.55,75043.02,0.0,0.91723,7e-05,9.20087]
[1776381851191,37.55,75043.02,0.0,0.91723,7e-05,9.20087]
[1776381851142,37.55,75043.61,0.0,0.91726,7e-05,9.19828]
[1776381851791,37.55,75043.61,0.0,0.91726,7e-05,9.19828]
[1776381851938,37.55,75043.61,0.0,0.91726,7e-05,9.19828]
[1776381856512,37.56,75044.48,0.0,0.91728,7e-05,9.19684]
[1776381857067,37.56,75051.03,0.0,0.91771,7e-05,9.16147]
[1776381857726,37.56,75051.03,0.0,0.91771,7e-05,9.16147]
[1776381858074,37.56,75060.95,0.0,0.91837,7e-05,9.10773]
[1776381859081,37.56,75057.45,0.0,0.91812,7e-05,9.12774]
[1776381860846,37.56,75059.47,0.0,0.91825,7e-05,9.11744]
[1776381861095,37.56,75075.4,0.0,0.9193,7e-05,9.03108]
[1776381862102,37.57,75075.09,0.0,0.91926,7e-05,9.0337]
[1776381863764,37.57,75075.54,0.0,0.91928,7e-05,9.03217]
[1776381864121,37.57,75087.87,0.0,0.92008,7e-05,8.96593]
[1776381865130,37.57,75087.31,0.0,0.92003,7e-05,8.97001]
[1776381867149,37.58,75091.17,0.0,0.92026,7e-05,8.95107]
[1776381867364,37.58,75091.17,0.0,0.92026,7e-05,8.95107]
[1776381868160,37.58,75110.86,0.0,0.92153,6e-05,8.84546]
[1776381869162,37.58,75114.4,0.0,0.92175,6e-05,8.82682]
[1776381874206,37.59,75114.68,0.0,0.92177,6e-05,8.82392]
[1776381875032,37.59,75114.68,0.0,0.92177,6e-05,8.82392]
[1776381875205,37.59,75132.73,0.0,0.92292,6e-05,8.72734]
[1776381876226,37.59,75131.64,0.0,0.92285,6e-05,8.73383]
[1776381877233,37.59,75126.5,0.0,0.92251,6e-05,8.76207]
[1776381878241,37.59,75126.5,0.0,0.92251,6e-05,8.76207]
[1776381882271,37.6,75120.9,0.0,0.92212,6e-05,8.79522]
[1776381884285,37.6,75115.6,0.0,0.92176,6e-05,8.82486]
[1776381888312,37.6,75101.63,0.0,0.92084,6e-05,8.90225]
[1776381890327,37.62,75098.01,0.0,0.92049,7e-05,8.93103]
[1776381893293,37.62,75099.62,0.0,0.92058,7e-05,8.92369]
[1776381893349,37.63,75099.7,0.0,0.92058,7e-05,8.92395]
[1776381893450,37.63,75099.7,0.0,0.92058,7e-05,8.92395]
[1776381894458,37.63,75099.7,0.0,0.92057,7e-05,8.92465]
[1776381894698,37.63,75099.7,0.0,0.92057,7e-05,8.92465]
[1776381900398,37.64,75100.8,0.0,0.92059,7e-05,8.92288]
[1776381901405,37.64,75092.42,0.0,0.92004,7e-05,8.96901]
[1776381903419,37.64,75086.79,0.0,0.91963,7e-05,9.00259]
[1776381906967,37.65,75084.41,0.0,0.91947,7e-05,9.01647]
[1776381907189,37.65,75084.41,0.0,0.91947,7e-05,9.01647]
[1776381907289,37.65,75083.58,0.0,0.91939,7e-05,9.0228]
[1776381907853,37.65,75083.58,0.0,0.91939,7e-05,9.0228]
[1776381907947,37.65,75083.58,0.0,0.91939,7e-05,9.0228]
[1776381913489,37.66,75086.06,0.0,0.91948,7e-05,9.0157]
[1776381918524,37.67,75090.17,0.0,0.9197,7e-05,8.99762]
[1776381920538,37.68,75097.08,0.0,0.92014,7e-05,8.96126]
[1776381921924,37.68,75097.08,0.0,0.92014,7e-05,8.96126]
[1776381921939,37.68,75097.08,0.0,0.92014,7e-05,8.96126]
[1776381922025,37.68,75098.68,0.0,0.92023,7e-05,8.95321]
[1776381922853,37.68,75098.68,0.0,0.92023,7e-05,8.95321]
[1776381922942,37.68,75098.68,0.0,0.92023,7e-05,8.95321]
[1776381926485,37.68,75101.03,0.0,0.92036,7e-05,8.94297]
[1776381926696,37.68,75101.03,0.0,0.92036,7e-05,8.94297]
[1776381926993,37.68,75101.03,0.0,0.92036,7e-05,8.94297]
[1776381927201,37.68,75101.03,0.0,0.92036,7e-05,8.94297]
[1776381927275,37.69,75098.95,0.0,0.92021,7e-05,8.95528]
[1776381931615,37.7,75095.73,0.0,0.91997,7e-05,8.97385]
[1776381933909,37.7,75094.22,0.0,0.91986,7e-05,8.98301]
[1776381933939,37.7,75094.22,0.0,0.91986,7e-05,8.98301]
[1776381934113,37.7,75093.42,0.0,0.9198,7e-05,8.9883]
[1776381934859,37.7,75093.42,0.0,0.9198,7e-05,8.9883]
[1776381934938,37.7,75093.42,0.0,0.9198,7e-05,8.9883]
[1776381940678,37.71,75092.72,0.0,0.91967,7e-05,8.99856]
[1776381945714,37.72,75092.73,0.0,0.91962,7e-05,9.003]
[1776381947728,37.75,75076.8,0.0,0.91846,7e-05,9.09933]
[1776381948734,37.75,75075.22,0.0,0.91834,7e-05,9.10868]
[1776381951755,37.75,75078.9,0.0,0.91856,7e-05,9.09083]
[1776381953770,37.76,75083.79,0.0,0.91887,7e-05,9.06575]
[1776381954914,37.76,75083.79,0.0,0.91887,7e-05,9.06575]
[1776381954943,37.76,75083.79,0.0,0.91887,7e-05,9.06575]
[1776381955057,37.76,75083.31,0.0,0.91882,7e-05,9.06916]
[1776381956791,37.76,75077.2,0.0,0.9184,7e-05,9.10401]
[1776381957899,37.76,75077.2,0.0,0.9184,7e-05,9.10401]
[1776381957940,37.76,75077.2,0.0,0.9184,7e-05,9.10401]
[1776381958193,37.76,75077.2,0.0,0.9184,7e-05,9.10401]
[1776381958290,37.76,75076.48,0.0,0.91835,7e-05,9.10868]
[1776381963840,37.77,75066.49,0.0,0.91763,7e-05,9.1676]
[1776381964542,37.77,75066.49,0.0,0.91763,7e-05,9.1676]
[1776381964692,37.77,75066.49,0.0,0.91763,7e-05,9.1676]
[1776381964848,37.77,75066.02,0.0,0.91759,7e-05,9.17081]
[1776381965835,37.77,75066.02,0.0,0.91759,7e-05,9.17081]
[1776381965938,37.77,75066.02,0.0,0.91759,7e-05,9.17081]
[1776381971896,37.78,75066.49,0.0,0.91757,7e-05,9.1726]
[1776381975924,37.79,75071.17,0.0,0.91785,7e-05,9.14951]
[1776381976604,37.79,75071.17,0.0,0.91785,7e-05,9.14951]
[1776381976696,37.79,75071.17,0.0,0.91785,7e-05,9.14951]
[1776381977317,37.79,75071.17,0.0,0.91785,7e-05,9.14951]
[1776381977439,37.79,75071.17,0.0,0.91785,7e-05,9.14951]
[1776381977418,37.79,75071.67,0.0,0.91788,7e-05,9.14743]
[1776381979959,37.79,75075.64,0.0,0.91812,7e-05,9.12776]
[1776381981920,37.8,75076.15,0.0,0.91814,7e-05,9.12566]
[1776381981943,37.8,75076.15,0.0,0.91814,7e-05,9.12566]
[1776381982275,37.8,75076.15,0.0,0.91814,7e-05,9.12566]
[1776381982438,37.8,75076.15,0.0,0.91814,7e-05,9.12566]
[1776381982302,37.8,75076.72,0.0,0.91817,7e-05,9.12324]
[1776381988016,37.81,75077.41,0.0,0.91817,7e-05,9.1236]
[1776381993050,37.81,75078.68,0.0,0.91824,7e-05,9.11618]
[1776381998085,37.82,75078.02,0.0,0.91816,7e-05,9.12313]
[1776382000030,37.82,75077.5,0.0,0.91812,7e-05,9.12662]
[1776382000196,37.82,75077.5,0.0,0.91812,7e-05,9.12662]
[1776382000291,37.82,75077.33,0.0,0.9181,7e-05,9.12821]
[1776382002117,37.82,75074.54,0.0,0.91791,7e-05,9.14407]
[1776382002196,37.82,75074.54,0.0,0.91791,7e-05,9.14407]
[1776382008297,37.83,75072.86,0.0,0.91775,7e-05,9.15691]
[1776382008441,37.83,75072.86,0.0,0.91775,7e-05,9.15691]
[1776382009165,37.84,75068.09,0.0,0.91742,7e-05,9.18416]
[1776382010017,37.84,75068.09,0.0,0.91742,7e-05,9.18416]
[1776382010200,37.84,75068.09,0.0,0.91742,7e-05,9.18416]
[1776382010284,37.84,75066.94,0.0,0.91733,7e-05,9.19101]
[1776382011036,37.84,75066.94,0.0,0.91733,7e-05,9.19101]
[1776382011202,37.84,75066.94,0.0,0.91733,7e-05,9.19101]
[1776382013194,37.84,75072.06,0.0,0.91766,7e-05,9.16472]
[1776382014201,37.84,75075.53,0.0,0.91788,7e-05,9.14639]
[1776382018557,37.85,75076.8,0.0,0.91793,7e-05,9.14194]
[1776382018705,37.85,75076.8,0.0,0.91793,7e-05,9.14194]
[1776382019291,37.85,75076.8,0.0,0.91793,7e-05,9.14194]
[1776382019439,37.85,75076.8,0.0,0.91793,7e-05,9.14194]
[1776382019393,37.85,75077.76,0.0,0.91799,7e-05,9.13734]
[1776382022256,37.85,75068.88,0.0,0.91738,7e-05,9.18768]
[1776382022642,37.85,75068.88,0.0,0.91738,7e-05,9.18768]
[1776382022695,37.85,75068.88,0.0,0.91738,7e-05,9.18768]
[1776382023264,37.85,75066.37,0.0,0.9172,7e-05,9.20195]
[1776382024637,37.85,75066.27,0.0,0.91719,7e-05,9.20302]
[1776382024689,37.85,75066.27,0.0,0.91719,7e-05,9.20302]
[1776382025280,37.86,75065.13,0.0,0.91711,7e-05,9.20979]
[1776382026883,37.86,75062.88,0.0,0.91695,7e-05,9.22261]
[1776382026938,37.86,75062.88,0.0,0.91695,7e-05,9.22261]
[1776382032329,37.86,75063.4,0.0,0.91695,7e-05,9.22269]
[1776382033414,37.86,75063.4,0.0,0.91695,7e-05,9.22269]
[1776382033440,37.86,75063.4,0.0,0.91695,7e-05,9.22269]
[1776382034096,37.86,75061.97,0.0,0.91685,7e-05,9.23101]
[1776382034203,37.86,75061.97,0.0,0.91685,7e-05,9.23101]
[1776382034343,37.87,75061.25,0.0,0.91679,7e-05,9.23543]
[1776382039275,37.87,75059.43,0.0,0.91665,7e-05,9.2473]
[1776382039441,37.87,75059.43,0.0,0.91665,7e-05,9.2473]
[1776382039378,37.87,75058.43,0.0,0.91658,7e-05,9.25323]
[1776382040006,37.87,75058.43,0.0,0.91658,7e-05,9.25323]
[1776382040199,37.87,75058.43,0.0,0.91658,7e-05,9.25323]
[1776382040385,37.87,75058.47,0.0,0.91657,7e-05,9.25345]
[1776382043406,37.87,75064.58,0.0,0.91697,7e-05,9.22136]
[1776382044065,37.87,75064.58,0.0,0.91697,7e-05,9.22136]
[1776382044190,37.87,75064.58,0.0,0.91697,7e-05,9.22136]
[1776382049448,37.88,75066.1,0.0,0.91703,7e-05,9.21595]
[1776382052172,37.88,75065.37,0.0,0.91701,7e-05,9.21698]
[1776382052194,37.88,75065.37,0.0,0.91701,7e-05,9.21698]
[1776382052469,37.88,75064.84,0.0,0.91696,7e-05,9.22034]
[1776382053476,37.89,75060.24,0.0,0.91665,7e-05,9.24597]
[1776382054096,37.89,75060.24,0.0,0.91665,7e-05,9.24597]
[1776382054195,37.89,75060.24,0.0,0.91665,7e-05,9.24597]
[1776382059518,37.89,75057.68,0.0,0.91645,7e-05,9.26244]
[1776382061752,37.89,75056.57,0.0,0.91637,7e-05,9.26892]
[1776382061935,37.89,75056.57,0.0,0.91637,7e-05,9.26892]
[1776382061958,37.89,75053.99,0.0,0.91619,7e-05,9.28384]
[1776382063053,37.89,75053.99,0.0,0.91619,7e-05,9.28384]
[1776382063196,37.89,75053.99,0.0,0.91619,7e-05,9.28384]
[1776382064553,37.89,75050.59,0.0,0.91595,7e-05,9.30322]
[1776382067027,37.9,75050.13,0.0,0.91591,7e-05,9.30611]
[1776382067195,37.9,75050.13,0.0,0.91591,7e-05,9.30611]
[1776382067293,37.9,75050.23,0.0,0.91591,7e-05,9.30624]
[1776382068261,37.9,75050.23,0.0,0.91591,7e-05,9.30624]
[1776382068439,37.9,75050.23,0.0,0.91591,7e-05,9.30624]
[1776382069589,37.9,75046.46,0.0,0.91565,7e-05,9.32762]
[1776382075631,37.9,75042.82,0.0,0.91537,7e-05,9.34986]
[1776382076656,37.9,75042.82,0.0,0.91537,7e-05,9.34986]
[1776382076687,37.9,75042.82,0.0,0.91537,7e-05,9.34986]
[1776382076846,37.9,75043.12,0.0,0.91539,7e-05,9.34851]
[1776382078035,37.9,75043.12,0.0,0.91539,7e-05,9.34851]
[1776382078194,37.9,75043.12,0.0,0.91539,7e-05,9.34851]
[1776382082450,37.91,75042.61,0.0,0.91534,7e-05,9.35254]
[1776382082466,37.91,75035.14,0.0,0.91483,7e-05,9.39398]
[1776382082695,37.91,75035.14,0.0,0.91483,7e-05,9.39398]
[1776382082709,37.91,75033.22,0.0,0.9147,7e-05,9.40481]
[1776382084027,37.91,75033.22,0.0,0.9147,7e-05,9.40481]
[1776382084196,37.91,75033.22,0.0,0.9147,7e-05,9.40481]
[1776382089731,37.91,75031.52,0.0,0.91456,7e-05,9.41563]
[1776382092752,37.91,75036.85,0.0,0.91492,7e-05,9.38684]
[1776382093580,37.91,75036.85,0.0,0.91492,7e-05,9.38684]
[1776382093695,37.91,75036.85,0.0,0.91492,7e-05,9.38684]
[1776382093758,37.91,75038.04,0.0,0.915,7e-05,9.38052]
[1776382094832,37.91,75038.04,0.0,0.915,7e-05,9.38052]
[1776382094939,37.91,75038.04,0.0,0.915,7e-05,9.38052]
[1776382100808,37.92,75039.52,0.0,0.91508,7e-05,9.37415]
[1776382102367,37.92,75039.52,0.0,0.91508,7e-05,9.37415]
[1776382102435,37.92,75039.52,0.0,0.91508,7e-05,9.37415]
[1776382102536,37.92,75039.8,0.0,0.91509,7e-05,9.37286]
[1776382104095,37.92,75041.23,0.0,0.91519,7e-05,9.36525]
[1776382104202,37.92,75041.23,0.0,0.91519,7e-05,9.36525]
[1776382105843,37.92,75046.31,0.0,0.91552,7e-05,9.33813]
[1776382110878,37.92,75046.56,0.0,0.91552,7e-05,9.33835]
[1776382113248,37.92,75044.02,0.0,0.91537,7e-05,9.34899]
[1776382114193,37.92,75044.02,0.0,0.91537,7e-05,9.34899]
[1776382114327,37.92,75044.02,0.0,0.91537,7e-05,9.34899]
[1776382114445,37.92,75044.02,0.0,0.91537,7e-05,9.34899]
[1776382114544,37.93,75044.02,0.0,0.91537,7e-05,9.34929]
[1776382119942,37.93,75047.14,0.0,0.91556,7e-05,9.33397]
[1776382124087,37.93,75047.74,0.0,0.91559,7e-05,9.33164]
[1776382124193,37.93,75047.74,0.0,0.91559,7e-05,9.33164]
[1776382125337,37.93,75047.44,0.0,0.91556,7e-05,9.33361]
[1776382125437,37.93,75047.44,0.0,0.91556,7e-05,9.33361]
[1776382125438,37.93,75047.59,0.0,0.91557,7e-05,9.33311]
[1776382130276,37.94,75048.23,0.0,0.91559,7e-05,9.33091]
[1776382130442,37.94,75048.23,0.0,0.91559,7e-05,9.33091]
[1776382136054,37.94,75046.04,0.0,0.91542,7e-05,9.34509]
[1776382137713,37.94,75045.82,0.0,0.9154,7e-05,9.3466]
[1776382137937,37.94,75045.82,0.0,0.9154,7e-05,9.3466]
[1776382139317,37.94,75048.1,0.0,0.91555,7e-05,9.33438]
[1776382139438,37.94,75048.1,0.0,0.91555,7e-05,9.33438]
[1776382139538,37.94,75047.93,0.0,0.91554,7e-05,9.33563]
[1776382141918,37.94,75047.79,0.0,0.91552,7e-05,9.33702]
[1776382141939,37.94,75047.79,0.0,0.91552,7e-05,9.33702]
[1776382145181,37.95,75042.61,0.0,0.91516,7e-05,9.36637]
[1776382145438,37.95,75042.61,0.0,0.91516,7e-05,9.36637]
[1776382145443,37.95,75042.61,0.0,0.91516,7e-05,9.36637]
[1776382145535,37.95,75042.01,0.0,0.91511,7e-05,9.36994]
[1776382145689,37.95,75042.01,0.0,0.91511,7e-05,9.36994]
[1776382153173,37.95,75040.92,0.0,0.91502,7e-05,9.37784]
[1776382154694,37.95,75042.04,0.0,0.91509,7e-05,9.37192]
[1776382154938,37.95,75042.04,0.0,0.91509,7e-05,9.37192]
[1776382158958,37.95,75041.58,0.0,0.91505,7e-05,9.37546]
[1776382159188,37.95,75041.58,0.0,0.91505,7e-05,9.37546]
[1776382159215,37.95,75041.18,0.0,0.91502,7e-05,9.3779]
[1776382163814,37.96,75041.22,0.0,0.91501,7e-05,9.37861]
[1776382163938,37.96,75041.22,0.0,0.91501,7e-05,9.37861]
[1776382169285,37.96,75039.86,0.0,0.9149,7e-05,9.38751]
[1776382170018,37.96,75039.86,0.0,0.9149,7e-05,9.38751]
[1776382170195,37.96,75039.86,0.0,0.9149,7e-05,9.38751]
[1776382170825,37.96,75039.49,0.0,0.91487,7e-05,9.38976]
[1776382170934,37.96,75039.49,0.0,0.91487,7e-05,9.38976]
[1776382171299,37.96,75038.64,0.0,0.91484,7e-05,9.39072]
[1776382175327,37.96,75031.9,0.0,0.91437,7e-05,9.42864]
[1776382175777,37.96,75031.9,0.0,0.91437,7e-05,9.42864]
[1776382175937,37.96,75031.9,0.0,0.91437,7e-05,9.42864]
[1776382181368,37.96,75028.18,0.0,0.91411,7e-05,9.44991]
[1776382185397,37.96,75038.41,0.0,0.9148,7e-05,9.39399]
[1776382186404,37.96,75039.9,0.0,0.9149,7e-05,9.38599]
[1776382190134,37.97,75040.23,0.0,0.91492,7e-05,9.38479]
[1776382190204,37.97,75040.23,0.0,0.91492,7e-05,9.38479]
[1776382192445,37.97,75041.56,0.0,0.915,7e-05,9.37788]
[1776382192446,37.97,75041.59,0.0,0.915,7e-05,9.37792]
[1776382192694,37.97,75041.59,0.0,0.915,7e-05,9.37792]
[1776382194094,37.97,75041.39,0.0,0.91498,7e-05,9.37923]
[1776382194200,37.97,75041.39,0.0,0.91498,7e-05,9.37923]
[1776382199497,37.97,75042.9,0.0,0.91507,7e-05,9.37221]
[1776382201644,37.97,75042.17,0.0,0.91502,7e-05,9.37644]
[1776382201698,37.97,75042.33,0.0,0.91503,7e-05,9.37576]
[1776382202517,37.97,75034.53,0.0,0.91449,7e-05,9.4189]
[1776382204534,37.97,75030.38,0.0,0.91421,7e-05,9.44202]
[1776382204823,37.97,75030.38,0.0,0.91421,7e-05,9.44202]
[1776382204937,37.97,75030.38,0.0,0.91421,7e-05,9.44202]
[1776382205539,37.97,75031.39,0.0,0.91427,7e-05,9.43655]
[1776382208197,37.97,75030.92,0.0,0.91424,7e-05,9.43936]
[1776382208439,37.97,75030.92,0.0,0.91424,7e-05,9.43936]
[1776382210574,37.97,75037.73,0.0,0.9147,7e-05,9.40218]
[1776382217623,37.98,75036.91,0.0,0.91463,7e-05,9.40783]
[1776382221031,37.98,75038.96,0.0,0.91477,7e-05,9.39703]
[1776382221196,37.98,75038.96,0.0,0.91477,7e-05,9.39703]
[1776382222942,37.98,75039.42,0.0,0.91479,7e-05,9.39486]
[1776382223193,37.98,75039.42,0.0,0.91479,7e-05,9.39486]
[1776382223666,37.98,75039.7,0.0,0.91481,7e-05,9.39351]
[1776382228701,37.98,75041.1,0.0,0.91489,7e-05,9.38679]
[1776382229181,37.98,75041.1,0.0,0.91489,7e-05,9.38679]
[1776382229436,37.98,75041.1,0.0,0.91489,7e-05,9.38679]
[1776382234300,37.98,75038.53,0.0,0.91474,7e-05,9.39782]
[1776382234440,37.98,75038.53,0.0,0.91474,7e-05,9.39782]
[1776382234850,37.98,75037.65,0.0,0.91467,7e-05,9.40305]
[1776382234940,37.98,75037.65,0.0,0.91467,7e-05,9.40305]
[1776382234952,37.98,75035.28,0.0,0.91451,7e-05,9.41628]
[1776382244665,37.99,75034.82,0.0,0.91447,7e-05,9.41957]
[1776382244689,37.99,75034.82,0.0,0.91447,7e-05,9.41957]
[1776382249726,37.99,75035.64,0.0,0.91451,7e-05,9.41632]
[1776382249942,37.99,75035.64,0.0,0.91451,7e-05,9.41632]
[1776382250025,37.99,75035.64,0.0,0.91451,7e-05,9.41632]
[1776382250199,37.99,75035.64,0.0,0.91451,7e-05,9.41632]
[1776382250301,37.99,75039.75,0.0,0.91479,7e-05,9.39384]
[1776382253558,37.99,75042.02,0.0,0.91494,7e-05,9.38173]
[1776382254893,37.99,75046.28,0.0,0.91522,7e-05,9.35893]
[1776382258197,37.99,75049.04,0.0,0.9154,7e-05,9.34424]
[1776382258435,37.99,75049.04,0.0,0.9154,7e-05,9.34424]
[1776382258536,37.99,75049.93,0.0,0.91546,7e-05,9.33961]
[1776382264963,38.0,75051.02,0.0,0.91551,7e-05,9.33545]
[1776382266977,38.0,75058.49,0.0,0.91601,7e-05,9.29467]
[1776382269687,38.0,75060.08,0.0,0.91612,7e-05,9.28591]
[1776382270200,38.0,75060.08,0.0,0.91612,7e-05,9.28586]
[1776382276246,38.0,75060.03,0.0,0.9161,7e-05,9.28777]
[1776382276437,38.0,75060.03,0.0,0.9161,7e-05,9.28777]
[1776382276537,38.0,75060.1,0.0,0.9161,7e-05,9.28772]
[1776382284098,38.01,75059.22,0.0,0.91601,7e-05,9.29512]
[1776382286198,38.01,75059.23,0.0,0.91601,7e-05,9.29539]
[1776382290141,38.01,75066.36,0.0,0.91646,7e-05,9.25817]
[1776382291147,38.01,75071.45,0.0,0.91683,7e-05,9.22687]
[1776382292409,38.01,75071.45,0.0,0.91683,7e-05,9.22687]
[1776382292447,38.01,75071.45,0.0,0.91683,7e-05,9.22687]
[1776382292498,38.01,75073.88,0.0,0.91699,7e-05,9.21405]
[1776382298198,38.02,75072.06,0.0,0.91684,7e-05,9.22651]
[1776382300552,38.02,75072.36,0.0,0.91685,7e-05,9.22528]
[1776382306254,38.02,75073.28,0.0,0.91691,7e-05,9.22077]
[1776382308069,38.02,75074.63,0.0,0.917,7e-05,9.21343]
[1776382308202,38.02,75074.63,0.0,0.917,7e-05,9.21343]
[1776382308268,38.02,75073.7,0.0,0.91693,7e-05,9.2189]
[1776382313303,38.03,75076.83,0.0,0.91711,7e-05,9.20384]
[1776382317331,38.03,75081.01,0.0,0.91739,7e-05,9.18143]
[1776382322367,38.03,75089.86,0.0,0.91797,7e-05,9.13415]
[1776382323373,38.03,75096.6,0.0,0.91841,7e-05,9.09742]
[1776382324380,38.03,75105.28,0.0,0.91898,7e-05,9.05069]
[1776382325389,38.03,75110.85,0.0,0.91934,7e-05,9.02091]
[1776382327519,38.03,75110.91,0.0,0.91935,7e-05,9.02055]
[1776382328190,38.03,75111.0,0.0,0.91935,7e-05,9.02004]
[1776382333443,38.03,75110.97,0.0,0.91935,7e-05,9.02004]
[1776382335308,38.03,75110.97,0.0,0.91935,7e-05,9.02004]
[1776382335460,38.03,75075.7,0.0,0.91703,7e-05,9.21104]
[1776382336467,38.03,75062.61,0.0,0.91615,7e-05,9.28246]
[1776382337474,38.03,75060.4,0.0,0.916,7e-05,9.29445]
[1776382338543,38.03,75060.4,0.0,0.916,7e-05,9.29445]
[1776382339857,38.03,75059.42,0.0,0.91593,7e-05,9.30036]
[1776382343520,38.03,75065.66,0.0,0.91634,7e-05,9.26737]
[1776382344703,38.03,75065.66,0.0,0.91634,7e-05,9.26737]
[1776382346704,38.03,75063.0,0.0,0.91615,7e-05,9.28256]
[1776382347512,38.03,75063.16,0.0,0.91616,7e-05,9.28198]
[1776382347687,38.03,75063.16,0.0,0.91616,7e-05,9.28198]
[1776382347788,38.03,75062.64,0.0,0.91612,7e-05,9.28512]
[1776382352583,38.04,75071.34,0.0,0.91671,7e-05,9.23516]
[1776382355605,38.04,75075.87,0.0,0.917,7e-05,9.21163]
[1776382358489,38.04,75076.66,0.0,0.91706,7e-05,9.20741]
[1776382358695,38.04,75076.66,0.0,0.91706,7e-05,9.20741]
[1776382364668,38.04,75076.55,0.0,0.91708,7e-05,9.2057]
[1776382368696,38.03,75071.34,0.0,0.91674,7e-05,9.23275]
[1776382370710,38.03,75066.65,0.0,0.91643,7e-05,9.25826]
[1776382371706,38.03,75066.65,0.0,0.91643,7e-05,9.25826]
[1776382371717,38.03,75064.79,0.0,0.91631,7e-05,9.26834]
[1776382371944,38.03,75064.79,0.0,0.91631,7e-05,9.26834]
[1776382372756,38.03,75064.79,0.0,0.91631,7e-05,9.26834]
[1776382372941,38.03,75064.33,0.0,0.91627,7e-05,9.27116]
[1776382377759,38.04,75056.86,0.0,0.91575,7e-05,9.31339]
[1776382378754,38.04,75056.86,0.0,0.91575,7e-05,9.31339]
[1776382378766,38.04,75055.96,0.0,0.91569,7e-05,9.31858]
[1776382378935,38.04,75055.96,0.0,0.91569,7e-05,9.31858]
[1776382380782,38.04,75047.64,0.0,0.91512,7e-05,9.36466]
[1776382383380,38.04,75046.56,0.0,0.91504,7e-05,9.37098]
[1776382383438,38.04,75046.56,0.0,0.91504,7e-05,9.37098]
[1776382386822,38.04,75053.68,0.0,0.91552,7e-05,9.33264]
[1776382388835,38.04,75057.67,0.0,0.91578,7e-05,9.31125]
[1776382389843,38.04,75062.57,0.0,0.91611,7e-05,9.284]
[1776382391102,38.04,75062.13,0.0,0.91609,7e-05,9.28596]
[1776382391192,38.04,75062.13,0.0,0.91609,7e-05,9.28596]
[1776382391860,38.04,75063.09,0.0,0.91616,7e-05,9.28031]
[1776382392551,38.04,75063.09,0.0,0.91616,7e-05,9.28031]
[1776382392689,38.04,75063.09,0.0,0.91616,7e-05,9.28031]
[1776382394881,38.04,75068.49,0.0,0.91654,7e-05,9.24964]
[1776382397902,38.03,75057.96,0.0,0.91584,7e-05,9.30609]
[1776382400111,38.03,75058.52,0.0,0.91588,7e-05,9.30302]
[1776382400191,38.03,75058.52,0.0,0.91588,7e-05,9.30302]
[1776382400257,38.03,75057.92,0.0,0.91584,7e-05,9.30611]
[1776382401456,38.03,75057.92,0.0,0.91584,7e-05,9.30611]
[1776382401692,38.03,75057.92,0.0,0.91584,7e-05,9.30611]
[1776382407974,38.04,75057.64,0.0,0.9158,7e-05,9.3096]
[1776382413009,38.04,75064.81,0.0,0.9163,7e-05,9.26766]
[1776382414073,38.04,75064.81,0.0,0.9163,7e-05,9.26766]
[1776382414190,38.04,75064.81,0.0,0.9163,7e-05,9.26766]
[1776382414230,38.04,75066.21,0.0,0.91639,7e-05,9.26038]
[1776382415241,38.04,75066.21,0.0,0.91639,7e-05,9.26038]
[1776382415437,38.04,75066.21,0.0,0.91639,7e-05,9.26038]
[1776382421065,38.05,75062.59,0.0,0.91612,7e-05,9.28235]
[1776382422401,38.05,75062.59,0.0,0.91612,7e-05,9.28235]
[1776382422447,38.05,75062.59,0.0,0.91612,7e-05,9.28235]
[1776382422453,38.05,75065.0,0.0,0.91628,7e-05,9.26917]
[1776382423771,38.05,75065.0,0.0,0.91628,7e-05,9.26917]
[1776382423938,38.05,75065.3,0.0,0.9163,7e-05,9.26754]
[1776382427107,38.05,75059.95,0.0,0.91593,7e-05,9.29755]
[1776382428772,38.05,75059.95,0.0,0.91593,7e-05,9.29755]
[1776382428800,38.05,75056.32,0.0,0.91569,7e-05,9.31736]
[1776382428942,38.05,75056.32,0.0,0.91569,7e-05,9.31736]
[1776382430114,38.05,75055.72,0.0,0.91564,7e-05,9.32091]
[1776382430194,38.05,75055.72,0.0,0.91564,7e-05,9.32091]
[1776382434156,38.05,75061.9,0.0,0.91605,7e-05,9.28811]
[1776382436091,38.05,75064.37,0.0,0.91622,7e-05,9.2742]
[1776382436199,38.05,75064.37,0.0,0.91622,7e-05,9.2742]
[1776382436246,38.05,75064.78,0.0,0.91625,7e-05,9.27157]
[1776382438012,38.05,75066.2,0.0,0.91635,7e-05,9.26344]
[1776382438202,38.05,75066.2,0.0,0.91635,7e-05,9.26344]
[1776382440198,38.04,75062.4,0.0,0.91611,7e-05,9.28303]
[1776382446240,38.04,75063.71,0.0,0.91623,7e-05,9.27346]
[1776382449631,38.04,75066.96,0.0,0.91645,7e-05,9.25494]
[1776382449703,38.04,75066.96,0.0,0.91645,7e-05,9.25494]
[1776382449732,38.04,75071.34,0.0,0.91675,7e-05,9.23108]
[1776382451275,38.04,75078.16,0.0,0.91721,7e-05,9.19331]
[1776382454962,38.03,75081.36,0.0,0.91743,7e-05,9.17513]
[1776382455198,38.03,75081.36,0.0,0.91743,7e-05,9.17513]
[1776382460342,38.03,75081.69,0.0,0.91747,7e-05,9.17182]
[1776382462405,38.03,75081.32,0.0,0.91745,7e-05,9.17358]
[1776382462438,38.03,75081.32,0.0,0.91745,7e-05,9.17358]
[1776382462536,38.03,75081.48,0.0,0.91746,7e-05,9.17245]
[1776382463073,38.03,75081.48,0.0,0.91746,7e-05,9.17245]
[1776382463189,38.03,75081.48,0.0,0.91746,7e-05,9.17245]
[1776382468394,38.03,75079.63,0.0,0.91736,7e-05,9.18095]
[1776382469511,38.03,75079.63,0.0,0.91736,7e-05,9.18095]
[1776382469692,38.03,75079.63,0.0,0.91736,7e-05,9.18095]
[1776382469788,38.03,75078.65,0.0,0.9173,7e-05,9.18601]
[1776382471415,38.03,75072.7,0.0,0.91693,7e-05,9.21426]
[1776382472424,38.03,75067.49,0.0,0.91659,7e-05,9.24271]
[1776382475680,38.03,75065.67,0.0,0.91646,7e-05,9.25266]
[1776382475693,38.03,75065.67,0.0,0.91646,7e-05,9.25266]
[1776382481486,38.03,75064.96,0.0,0.91642,7e-05,9.25659]
[1776382484197,38.02,75063.96,0.0,0.91636,7e-05,9.26127]
[1776382484439,38.02,75063.96,0.0,0.91636,7e-05,9.26127]
[1776382484508,38.02,75063.88,0.0,0.91636,7e-05,9.26131]
[1776382485107,38.02,75063.88,0.0,0.91636,7e-05,9.26131]
[1776382485195,38.02,75063.88,0.0,0.91636,7e-05,9.26131]
[1776382489543,38.03,75059.6,0.0,0.91606,7e-05,9.28564]
[1776382491557,38.03,75069.0,0.0,0.91669,7e-05,9.23455]
[1776382492040,38.03,75069.0,0.0,0.91669,7e-05,9.23455]
[1776382492195,38.03,75069.0,0.0,0.91669,7e-05,9.23455]
[1776382492668,38.03,75069.0,0.0,0.91669,7e-05,9.23455]
[1776382492696,38.03,75069.0,0.0,0.91669,7e-05,9.23455]
[1776382492716,38.03,75071.02,0.0,0.91682,7e-05,9.22354]
[1776382494578,38.03,75062.65,0.0,0.91626,7e-05,9.26923]
[1776382496431,38.03,75060.23,0.0,0.91609,7e-05,9.28279]
[1776382496690,38.03,75060.23,0.0,0.91609,7e-05,9.28279]
[1776382496712,38.03,75060.33,0.0,0.9161,7e-05,9.28255]
[1776382497201,38.03,75060.33,0.0,0.9161,7e-05,9.28255]
[1776382497439,38.03,75060.33,0.0,0.9161,7e-05,9.28255]
[1776382502634,38.03,75060.84,0.0,0.91611,7e-05,9.28173]
[1776382505655,38.03,75056.7,0.0,0.91582,7e-05,9.3053]
[1776382506662,38.03,75051.87,0.0,0.91549,7e-05,9.33203]
[1776382508049,38.03,75050.88,0.0,0.91542,7e-05,9.33769]
[1776382508191,38.03,75050.88,0.0,0.91542,7e-05,9.33769]
[1776382508676,38.04,75050.52,0.0,0.91539,7e-05,9.3399]
[1776382509200,38.04,75050.52,0.0,0.91539,7e-05,9.3399]
[1776382509438,38.04,75050.52,0.0,0.91539,7e-05,9.3399]
[1776382514718,38.04,75049.08,0.0,0.91528,7e-05,9.34918]
[1776382519753,38.04,75049.65,0.0,0.9153,7e-05,9.34721]
[1776382522783,38.04,75057.19,0.0,0.91581,7e-05,9.30626]
[1776382523048,38.04,75057.19,0.0,0.91581,7e-05,9.30626]
[1776382523188,38.04,75057.19,0.0,0.91581,7e-05,9.30626]
[1776382523785,38.04,75056.6,0.0,0.91577,7e-05,9.3094]
[1776382524998,38.04,75056.6,0.0,0.91577,7e-05,9.3094]
[1776382525204,38.04,75057.35,0.0,0.91582,7e-05,9.30522]
[1776382530361,38.04,75057.44,0.0,0.91583,7e-05,9.30435]
[1776382530442,38.04,75057.44,0.0,0.91583,7e-05,9.30435]
[1776382530834,38.04,75057.43,0.0,0.91583,7e-05,9.30433]
[1776382533721,38.04,75058.95,0.0,0.91596,7e-05,9.29197]
[1776382533943,38.04,75058.95,0.0,0.91596,7e-05,9.29197]
[1776382538552,38.04,75060.46,0.0,0.91607,7e-05,9.28313]
[1776382538696,38.04,75060.46,0.0,0.91607,7e-05,9.28313]
[1776382538889,38.04,75057.83,0.0,0.9159,7e-05,9.29747]
[1776382539898,38.04,75053.1,0.0,0.91558,7e-05,9.32329]
[1776382541438,38.04,75051.95,0.0,0.9155,7e-05,9.32988]
[1776382541693,38.04,75051.95,0.0,0.9155,7e-05,9.32988]
[1776382546947,38.04,75048.83,0.0,0.91527,7e-05,9.34858]
[1776382551982,38.05,75048.94,0.0,0.91526,7e-05,9.34927]
[1776382554327,38.05,75048.4,0.0,0.91521,7e-05,9.35276]
[1776382554439,38.05,75048.4,0.0,0.91521,7e-05,9.35276]
[1776382555007,38.05,75048.33,0.0,0.91521,7e-05,9.3534]
[1776382555645,38.05,75048.33,0.0,0.91521,7e-05,9.3534]
[1776382555692,38.05,75048.33,0.0,0.91521,7e-05,9.3534]
[1776382561046,38.05,75050.45,0.0,0.91533,7e-05,9.34334]
[1776382562053,38.05,75054.4,0.0,0.9156,7e-05,9.32197]
[1776382562738,38.05,75054.4,0.0,0.9156,7e-05,9.32197]
[1776382562936,38.05,75054.4,0.0,0.9156,7e-05,9.32197]
[1776382563060,38.05,75058.6,0.0,0.91588,7e-05,9.29928]
[1776382564192,38.05,75058.16,0.0,0.91584,7e-05,9.302]
[1776382564438,38.05,75058.16,0.0,0.91584,7e-05,9.302]
[1776382570114,38.06,75058.44,0.0,0.91584,7e-05,9.30186]
[1776382577760,38.06,75057.63,0.0,0.91577,7e-05,9.30765]
[1776382577938,38.06,75057.63,0.0,0.91577,7e-05,9.30765]
[1776382578037,38.06,75057.63,0.0,0.91576,7e-05,9.30895]
[1776382578427,38.06,75057.63,0.0,0.91576,7e-05,9.30895]
[1776382578442,38.06,75057.63,0.0,0.91576,7e-05,9.30895]
[1776382584893,38.06,75055.83,0.0,0.91562,7e-05,9.32032]
[1776382584941,38.06,75055.83,0.0,0.91562,7e-05,9.32032]
[1776382585035,38.07,75059.37,0.0,0.91585,7e-05,9.30117]
[1776382586389,38.06,75060.26,0.0,0.91591,7e-05,9.29624]
[1776382586437,38.06,75060.26,0.0,0.91591,7e-05,9.29624]
[1776382592272,38.06,75063.32,0.0,0.91615,7e-05,9.27534]
[1776382597307,38.07,75064.79,0.0,0.91624,7e-05,9.26837]
[1776382599165,38.07,75064.79,0.0,0.91624,7e-05,9.26837]
[1776382599198,38.07,75064.79,0.0,0.91624,7e-05,9.26837]
[1776382599321,38.07,75064.98,0.0,0.91624,7e-05,9.26804]
[1776382600758,38.07,75064.98,0.0,0.91624,7e-05,9.26804]
[1776382600936,38.07,75064.98,0.0,0.91624,7e-05,9.26804]
[1776382603349,38.07,75069.37,0.0,0.91652,7e-05,9.2455]
[1776382604356,38.07,75077.62,0.0,0.91708,7e-05,9.20024]
[1776382605363,38.07,75081.12,0.0,0.91731,7e-05,9.18094]
[1776382606347,38.07,75081.12,0.0,0.91731,7e-05,9.18094]
[1776382606437,38.07,75081.12,0.0,0.91731,7e-05,9.18094]
[1776382606911,38.07,75082.74,0.0,0.91742,7e-05,9.17189]
[1776382607377,38.07,75089.34,0.0,0.91786,7e-05,9.13585]
[1776382608384,38.07,75094.89,0.0,0.91823,7e-05,9.10561]
[1776382609391,38.07,75099.77,0.0,0.91856,7e-05,9.07908]
[1776382611779,38.07,75100.56,0.0,0.91861,7e-05,9.07472]
[1776382611938,38.07,75100.56,0.0,0.91861,7e-05,9.07472]
[1776382612420,38.07,75103.74,0.0,0.91882,7e-05,9.05738]
[1776382613420,38.07,75117.73,0.0,0.91973,6e-05,8.98198]
[1776382614427,38.07,75125.03,0.0,0.92021,6e-05,8.94286]
[1776382617948,38.07,75145.03,0.0,0.92149,6e-05,8.8363]
[1776382618443,38.07,75145.03,0.0,0.92149,6e-05,8.8363]
[1776382618458,38.07,75161.94,0.0,0.92256,6e-05,8.74668]
[1776382619465,38.07,75167.36,0.0,0.92289,6e-05,8.7184]
[1776382621192,38.07,75166.74,0.0,0.92285,6e-05,8.72217]
[1776382621479,38.07,75165.78,0.0,0.92278,6e-05,8.72773]
[1776382622486,38.07,75170.85,0.0,0.9231,6e-05,8.70135]
[1776382625511,38.08,75178.79,0.0,0.92358,6e-05,8.66095]
[1776382626517,38.08,75188.28,0.0,0.92417,6e-05,8.61116]
[1776382627523,38.08,75191.41,0.0,0.92436,6e-05,8.59478]
[1776382629538,38.08,75188.46,0.0,0.92417,6e-05,8.61092]
[1776382631551,38.08,75182.77,0.0,0.92381,6e-05,8.64146]
[1776382632559,38.08,75170.88,0.0,0.92306,6e-05,8.70485]
[1776382633566,38.08,75168.28,0.0,0.92289,6e-05,8.71913]
[1776382635580,38.08,75164.26,0.0,0.92262,6e-05,8.74141]
[1776382638601,38.09,75161.38,0.0,0.92242,6e-05,8.75806]
[1776382639608,38.09,75152.26,0.0,0.92184,6e-05,8.80695]
[1776382640614,38.09,75145.54,0.0,0.92141,6e-05,8.8431]
[1776382641622,38.09,75142.3,0.0,0.9212,6e-05,8.86069]
[1776382643635,38.09,75138.3,0.0,0.92093,6e-05,8.88262]
[1776382648671,38.09,75136.06,0.0,0.92077,6e-05,8.89582]
[1776382651379,38.09,75134.45,0.0,0.92067,6e-05,8.90486]
[1776382651429,38.09,75134.45,0.0,0.92067,6e-05,8.90486]
[1776382651692,38.1,75133.47,0.0,0.92063,6e-05,8.90643]
[1776382652699,38.1,75129.99,0.0,0.9204,6e-05,8.92524]
[1776382655126,38.1,75129.52,0.0,0.92037,6e-05,8.92791]
[1776382655201,38.1,75128.42,0.0,0.9203,6e-05,8.93395]
[1776382658741,38.1,75131.85,0.0,0.92051,6e-05,8.91611]
[1776382659880,38.1,75131.85,0.0,0.92051,6e-05,8.91611]
[1776382659934,38.1,75131.85,0.0,0.92051,6e-05,8.91611]
[1776382660120,38.1,75133.02,0.0,0.92059,6e-05,8.91001]
[1776382661791,38.1,75133.05,0.0,0.92059,6e-05,8.91002]
[1776382661940,38.1,75133.05,0.0,0.92059,6e-05,8.91002]
[1776382665720,38.1,75132.71,0.0,0.92056,6e-05,8.91234]
[1776382665940,38.1,75132.71,0.0,0.92056,6e-05,8.91234]
[1776382666041,38.1,75136.81,0.0,0.92082,6e-05,8.89076]
[1776382667131,38.1,75136.81,0.0,0.92082,6e-05,8.89076]
[1776382667193,38.1,75136.81,0.0,0.92082,6e-05,8.89076]
[1776382672803,38.1,75139.24,0.0,0.92096,6e-05,8.87899]
[1776382672904,38.1,75141.77,0.0,0.92112,6e-05,8.8657]
[1776382674853,38.1,75139.03,0.0,0.92094,6e-05,8.88077]
[1776382675549,38.1,75139.03,0.0,0.92094,6e-05,8.88077]
[1776382675628,38.1,75139.03,0.0,0.92094,6e-05,8.88077]
[1776382675860,38.1,75138.96,0.0,0.92093,6e-05,8.88135]
[1776382679888,38.11,75135.87,0.0,0.92073,6e-05,8.89862]
[1776382680386,38.11,75135.87,0.0,0.92073,6e-05,8.89862]
[1776382680438,38.11,75135.87,0.0,0.92073,6e-05,8.89862]
[1776382680895,38.11,75135.63,0.0,0.92071,6e-05,8.90008]
[1776382682909,38.11,75131.26,0.0,0.92042,6e-05,8.92379]
[1776382683267,38.11,75131.26,0.0,0.92042,6e-05,8.92379]
[1776382683439,38.11,75131.26,0.0,0.92042,6e-05,8.92379]
[1776382683924,38.11,75131.26,0.0,0.92042,6e-05,8.92379]
[1776382683950,38.11,75131.26,0.0,0.92042,6e-05,8.92379]
[1776382683955,38.11,75129.18,0.0,0.92029,6e-05,8.93507]
[1776382685931,38.11,75131.52,0.0,0.92044,6e-05,8.92277]
[1776382689403,38.11,75133.62,0.0,0.92057,6e-05,8.91196]
[1776382689437,38.11,75133.62,0.0,0.92057,6e-05,8.91196]
[1776382696078,38.11,75133.34,0.0,0.92054,6e-05,8.91428]
[1776382697068,38.11,75133.14,0.0,0.92052,6e-05,8.9157]
[1776382697198,38.11,75133.14,0.0,0.92052,6e-05,8.9157]
[1776382699689,38.11,75132.39,0.0,0.92047,6e-05,8.92024]
[1776382700029,38.11,75132.34,0.0,0.92046,6e-05,8.92068]
[1776382701036,38.11,75138.25,0.0,0.92084,6e-05,8.88927]
[1776382702043,38.11,75144.06,0.0,0.92121,6e-05,8.8585]
[1776382703477,38.12,75144.0,0.0,0.9212,6e-05,8.8591]
[1776382703697,38.12,75144.0,0.0,0.9212,6e-05,8.8591]
[1776382709092,38.12,75143.47,0.0,0.92115,6e-05,8.86356]
[1776382709735,38.12,75143.47,0.0,0.92115,6e-05,8.86356]
[1776382709942,38.12,75143.47,0.0,0.92115,6e-05,8.86356]
[1776382710258,38.12,75143.47,0.0,0.92115,6e-05,8.86356]
[1776382710436,38.12,75144.46,0.0,0.92121,6e-05,8.85854]
[1776382711106,38.12,75152.54,0.0,0.92175,6e-05,8.81192]
[1776382713119,38.12,75153.85,0.0,0.92183,6e-05,8.80564]
[1776382713700,38.12,75153.85,0.0,0.92183,6e-05,8.80564]
[1776382714127,38.12,75163.38,0.0,0.92243,6e-05,8.75541]
[1776382715134,38.12,75168.97,0.0,0.92278,6e-05,8.72616]
[1776382716141,38.12,75169.21,0.0,0.92279,6e-05,8.72532]
[1776382717147,38.12,75175.35,0.0,0.92317,6e-05,8.69335]
[1776382720168,38.13,75177.43,0.0,0.92328,6e-05,8.68393]
[1776382720465,38.13,75177.43,0.0,0.92328,6e-05,8.68393]
[1776382720693,38.13,75177.43,0.0,0.92328,6e-05,8.68393]
[1776382722530,38.13,75181.18,0.0,0.9235,6e-05,8.66524]
[1776382722691,38.13,75181.18,0.0,0.9235,6e-05,8.66524]
[1776382723190,38.13,75181.98,0.0,0.92354,6e-05,8.66157]
[1776382725204,38.13,75185.95,0.0,0.92378,6e-05,8.64181]
[1776382728225,38.14,75181.33,0.0,0.92347,6e-05,8.66791]
[1776382729584,38.14,75181.61,0.0,0.92348,6e-05,8.667]
[1776382729699,38.14,75181.61,0.0,0.92348,6e-05,8.667]
[1776382735274,38.15,75181.46,0.0,0.92343,6e-05,8.67103]
[1776382735393,38.15,75181.46,0.0,0.92343,6e-05,8.67103]
[1776382735439,38.15,75181.46,0.0,0.92343,6e-05,8.67103]
[1776382735539,38.15,75181.46,0.0,0.92343,6e-05,8.67156]
[1776382737959,38.15,75181.46,0.0,0.92343,6e-05,8.67156]
[1776382738197,38.15,75181.46,0.0,0.92343,6e-05,8.67156]
[1776382743330,38.16,75179.94,0.0,0.92328,6e-05,8.68373]
[1776382748373,38.16,75172.38,0.0,0.92278,6e-05,8.72616]
[1776382750088,38.16,75172.38,0.0,0.92278,6e-05,8.72616]
[1776382750200,38.16,75172.38,0.0,0.92278,6e-05,8.72616]
[1776382753407,38.17,75164.27,0.0,0.92224,6e-05,8.77117]
[1776382754762,38.17,75164.27,0.0,0.92224,6e-05,8.77117]
[1776382754936,38.17,75164.27,0.0,0.92224,6e-05,8.77117]
[1776382754965,38.17,75163.71,0.0,0.9222,6e-05,8.77451]
[1776382760046,38.17,75164.76,0.0,0.92225,6e-05,8.77045]
[1776382760192,38.17,75164.76,0.0,0.92225,6e-05,8.77045]
[1776382760298,38.17,75170.91,0.0,0.92264,6e-05,8.73829]
[1776382761466,38.17,75173.01,0.0,0.92276,6e-05,8.72809]
[1776382763480,38.18,75176.98,0.0,0.923,6e-05,8.70804]
[1776382764342,38.18,75176.98,0.0,0.923,6e-05,8.70804]
[1776382764436,38.18,75176.98,0.0,0.923,6e-05,8.70804]
[1776382764487,38.18,75178.46,0.0,0.92308,6e-05,8.70072]
[1776382765923,38.18,75178.46,0.0,0.92308,6e-05,8.70072]
[1776382765939,38.18,75178.46,0.0,0.92308,6e-05,8.70072]
[1776382771536,38.18,75177.39,0.0,0.92301,6e-05,8.70603]
[1776382772646,38.18,75177.39,0.0,0.92301,6e-05,8.70603]
[1776382772689,38.18,75177.39,0.0,0.92301,6e-05,8.70603]
[1776382775271,38.19,75171.45,0.0,0.92262,6e-05,8.73836]
[1776382775441,38.19,75169.34,0.0,0.92248,6e-05,8.74997]
[1776382775964,38.19,75169.34,0.0,0.92248,6e-05,8.74997]
[1776382776195,38.19,75169.34,0.0,0.92248,6e-05,8.74997]
[1776382776292,38.19,75168.16,0.0,0.9224,6e-05,8.75664]
[1776382777578,38.19,75163.59,0.0,0.92211,6e-05,8.78165]
[1776382782613,38.2,75164.79,0.0,0.92216,6e-05,8.77724]
[1776382786318,38.2,75165.73,0.0,0.92221,6e-05,8.77305]
[1776382786437,38.2,75165.05,0.0,0.92216,6e-05,8.77706]
[1776382791676,38.2,75163.79,0.0,0.92205,6e-05,8.78613]
[1776382793901,38.2,75162.82,0.0,0.92199,6e-05,8.79166]
[1776382793940,38.2,75162.82,0.0,0.92199,6e-05,8.79166]
[1776382793957,38.2,75164.63,0.0,0.9221,6e-05,8.78245]
[1776382797653,38.21,75165.15,0.0,0.92212,6e-05,8.78089]
[1776382797700,38.21,75165.15,0.0,0.92212,6e-05,8.78089]
[1776382801750,38.21,75175.45,0.0,0.92274,6e-05,8.72845]
[1776382802726,38.21,75175.45,0.0,0.92274,6e-05,8.72845]
[1776382802936,38.21,75175.45,0.0,0.92274,6e-05,8.72845]
[1776382802989,38.21,75178.23,0.0,0.92291,6e-05,8.71426]
[1776382806228,38.22,75178.41,0.0,0.92291,6e-05,8.71435]
[1776382806301,38.22,75179.24,0.0,0.92296,6e-05,8.71049]
[1776382806438,38.22,75179.24,0.0,0.92296,6e-05,8.71049]
[1776382809521,38.22,75181.71,0.0,0.92309,6e-05,8.69904]
[1776382809691,38.22,75181.71,0.0,0.92309,6e-05,8.69904]
[1776382813855,38.22,75181.89,0.0,0.92308,6e-05,8.7003]
[1776382813936,38.22,75181.89,0.0,0.92308,6e-05,8.7003]
[1776382813945,38.23,75173.03,0.0,0.92252,6e-05,8.74758]
[1776382814841,38.23,75171.06,0.0,0.92239,6e-05,8.75846]
[1776382816833,38.23,75170.31,0.0,0.92233,6e-05,8.76288]
[1776382816942,38.23,75170.31,0.0,0.92233,6e-05,8.76288]
[1776382817031,38.23,75172.28,0.0,0.92245,6e-05,8.75291]
[1776382820534,38.23,75173.82,0.0,0.92253,6e-05,8.74619]
[1776382820688,38.23,75173.82,0.0,0.92253,6e-05,8.74619]
[1776382822897,38.24,75168.45,0.0,0.92218,6e-05,8.77597]
[1776382823889,38.24,75168.45,0.0,0.92218,6e-05,8.77597]
[1776382823934,38.24,75168.45,0.0,0.92218,6e-05,8.77597]
[1776382824036,38.24,75167.52,0.0,0.92211,6e-05,8.78131]
[1776382825241,38.24,75167.52,0.0,0.92211,6e-05,8.78131]
[1776382825438,38.24,75166.62,0.0,0.92205,6e-05,8.78649]
[1776382828939,38.24,75157.56,0.0,0.92146,6e-05,8.83612]
[1776382830497,38.24,75154.5,0.0,0.92126,6e-05,8.85269]
[1776382830691,38.24,75154.5,0.0,0.92126,6e-05,8.85269]
[1776382831960,38.24,75149.13,0.0,0.92094,6e-05,8.87796]
[1776382834981,38.24,75144.61,0.0,0.92064,6e-05,8.90275]
[1776382836453,38.24,75144.43,0.0,0.92063,6e-05,8.90393]
[1776382836693,38.24,75144.43,0.0,0.92063,6e-05,8.90393]
[1776382836995,38.25,75144.0,0.0,0.9206,6e-05,8.90643]
[1776382838708,38.25,75145.3,0.0,0.92068,6e-05,8.89971]
[1776382838942,38.25,75145.3,0.0,0.92068,6e-05,8.89971]
[1776382843704,38.25,75141.17,0.0,0.9204,6e-05,8.92267]
[1776382843936,38.25,75141.17,0.0,0.9204,6e-05,8.92267]
[1776382844044,38.25,75137.97,0.0,0.9202,6e-05,8.93991]
[1776382848571,38.25,75138.82,0.0,0.92024,6e-05,8.93591]
[1776382848697,38.25,75138.82,0.0,0.92024,6e-05,8.93591]
[1776382849297,38.25,75138.93,0.0,0.92025,6e-05,8.93547]
[1776382849701,38.25,75138.93,0.0,0.92025,6e-05,8.93547]
[1776382854899,38.25,75139.41,0.0,0.92027,6e-05,8.93365]
[1776382854942,38.25,75139.41,0.0,0.92027,6e-05,8.93365]
[1776382854979,38.25,75139.41,0.0,0.92027,6e-05,8.93365]
[1776382855201,38.25,75139.41,0.0,0.92027,6e-05,8.93365]
[1776382855275,38.25,75139.82,0.0,0.9203,6e-05,8.93162]
[1776382861166,38.25,75141.07,0.0,0.92036,6e-05,8.92596]
[1776382866201,38.26,75140.23,0.0,0.9203,6e-05,8.93129]
[1776382871237,38.26,75140.34,0.0,0.9203,6e-05,8.93157]
[1776382873105,38.26,75140.34,0.0,0.9203,6e-05,8.93157]
[1776382873195,38.26,75140.34,0.0,0.9203,6e-05,8.93157]
[1776382873251,38.26,75140.63,0.0,0.92031,6e-05,8.93037]
[1776382873443,38.26,75140.63,0.0,0.92031,6e-05,8.93037]
[1776382879293,38.26,75140.5,0.0,0.92029,6e-05,8.93212]
[1776382882885,38.26,75139.51,0.0,0.92022,6e-05,8.93792]
[1776382882938,38.26,75139.51,0.0,0.92022,6e-05,8.93792]
[1776382883271,38.26,75139.51,0.0,0.92022,6e-05,8.93792]
[1776382883323,38.26,75139.51,0.0,0.92022,6e-05,8.93809]
[1776382883441,38.26,75139.51,0.0,0.92022,6e-05,8.93809]
[1776382890376,38.26,75139.48,0.0,0.9202,6e-05,8.93938]
[1776382893397,38.27,75147.87,0.0,0.92077,6e-05,8.89131]
[1776382895485,38.27,75148.59,0.0,0.92081,6e-05,8.88792]
[1776382895693,38.27,75148.59,0.0,0.92081,6e-05,8.88792]
[1776382895959,38.27,75148.59,0.0,0.92081,6e-05,8.88792]
[1776382896189,38.27,75148.59,0.0,0.92081,6e-05,8.88792]
[1776382896418,38.27,75148.47,0.0,0.9208,6e-05,8.88879]
[1776382901453,38.27,75148.39,0.0,0.92078,6e-05,8.89032]
[1776382903926,38.27,75148.39,0.0,0.92078,6e-05,8.89032]
[1776382903946,38.27,75148.39,0.0,0.92078,6e-05,8.89032]
[1776382904349,38.27,75148.39,0.0,0.92078,6e-05,8.89032]
[1776382904437,38.27,75148.39,0.0,0.92078,6e-05,8.89032]
[1776382904373,38.27,75148.58,0.0,0.92078,6e-05,8.8899]
[1776382911523,38.27,75148.82,0.0,0.92078,6e-05,8.8901]
[1776382916558,38.28,75149.52,0.0,0.92082,6e-05,8.88727]
[1776382919816,38.28,75149.2,0.0,0.92079,6e-05,8.88932]
[1776382919936,38.28,75149.2,0.0,0.92079,6e-05,8.88932]
[1776382920170,38.28,75149.2,0.0,0.92079,6e-05,8.88932]
[1776382920191,38.28,75149.2,0.0,0.92079,6e-05,8.88932]
[1776382920271,38.28,75148.58,0.0,0.92075,6e-05,8.89279]
[1776382925621,38.28,75148.34,0.0,0.92072,6e-05,8.89503]
[1776382926637,38.28,75132.23,0.0,0.91969,6e-05,8.9811]
[1776382927642,38.28,75130.45,0.0,0.91957,6e-05,8.99064]
[1776382930203,38.28,75128.79,0.0,0.91946,6e-05,8.99953]
[1776382930255,38.28,75128.78,0.0,0.91946,6e-05,8.99958]
[1776382930661,38.28,75128.78,0.0,0.91946,6e-05,8.99958]
[1776382930692,38.28,75128.78,0.0,0.91946,6e-05,8.99958]
[1776382930783,38.28,75128.78,0.0,0.91946,6e-05,8.99958]
[1776382936705,38.28,75135.84,0.0,0.91992,6e-05,8.96181]
[1776382938543,38.28,75139.2,0.0,0.92013,6e-05,8.94394]
[1776382938691,38.28,75139.2,0.0,0.92013,6e-05,8.94394]
[1776382938719,38.28,75140.38,0.0,0.92021,6e-05,8.93774]
[1776382939699,38.28,75140.38,0.0,0.92021,6e-05,8.93774]
[1776382939726,38.28,75145.77,0.0,0.92055,6e-05,8.90912]
[1776382942748,38.28,75152.48,0.0,0.92098,6e-05,8.8739]
[1776382943754,38.28,75162.68,0.0,0.92163,6e-05,8.81999]
[1776382944761,38.28,75167.4,0.0,0.92192,6e-05,8.7953]
[1776382947782,38.28,75171.47,0.0,0.92217,6e-05,8.77477]
[1776382950804,38.29,75167.56,0.0,0.92191,6e-05,8.79654]
[1776382953969,38.29,75165.62,0.0,0.92181,6e-05,8.80359]
[1776382954198,38.29,75165.62,0.0,0.92181,6e-05,8.80359]
[1776382954296,38.29,75164.83,0.0,0.92175,6e-05,8.80809]
[1776382954680,38.29,75164.83,0.0,0.92175,6e-05,8.80809]
[1776382954936,38.29,75164.83,0.0,0.92175,6e-05,8.80809]
[1776382959939,38.29,75163.28,0.0,0.92164,6e-05,8.81782]
[1776382959987,38.29,75163.28,0.0,0.92164,6e-05,8.81782]
[1776382960200,38.29,75163.28,0.0,0.92164,6e-05,8.81782]
[1776382960298,38.29,75162.83,0.0,0.9216,6e-05,8.8205]
[1776382967928,38.3,75160.35,0.0,0.92142,6e-05,8.83589]
[1776382972378,38.3,75160.58,0.0,0.92142,6e-05,8.83552]
[1776382972439,38.3,75160.58,0.0,0.92142,6e-05,8.83552]
[1776382972474,38.3,75160.75,0.0,0.92143,6e-05,8.83491]
[1776382972756,38.3,75160.75,0.0,0.92143,6e-05,8.83491]
[1776382972941,38.3,75160.75,0.0,0.92143,6e-05,8.83491]
[1776382977998,38.3,75162.87,0.0,0.92155,6e-05,8.82549]
[1776382979970,38.31,75163.09,0.0,0.92156,6e-05,8.82462]
[1776382980201,38.31,75163.09,0.0,0.92156,6e-05,8.82462]
[1776382980315,38.31,75163.09,0.0,0.92156,6e-05,8.82462]
[1776382980439,38.31,75163.09,0.0,0.92156,6e-05,8.82462]
[1776382980517,38.31,75162.75,0.0,0.92153,6e-05,8.82673]
[1776382982031,38.31,75167.18,0.0,0.9218,6e-05,8.80388]
[1776382986163,38.31,75168.73,0.0,0.92189,6e-05,8.7967]
[1776382986203,38.31,75168.73,0.0,0.92189,6e-05,8.7967]
[1776382986264,38.31,75168.42,0.0,0.92187,6e-05,8.79868]
[1776382990530,38.31,75167.94,0.0,0.92184,6e-05,8.80115]
[1776382990691,38.31,75167.59,0.0,0.92182,6e-05,8.80297]
[1776382994115,38.31,75163.57,0.0,0.92156,6e-05,8.82409]
[1776382999176,38.31,75162.3,0.0,0.92147,6e-05,8.83197]
[1776382999194,38.31,75162.3,0.0,0.92147,6e-05,8.83197]
[1776382999446,38.31,75162.3,0.0,0.92147,6e-05,8.83197]
[1776382999537,38.31,75162.07,0.0,0.92145,6e-05,8.83347]
[1776382999686,38.31,75162.07,0.0,0.92145,6e-05,8.83347]
[1776383005194,38.32,75161.69,0.0,0.92141,6e-05,8.83716]
[1776383005965,38.32,75161.69,0.0,0.92141,6e-05,8.83716]
[1776383006103,38.32,75161.69,0.0,0.92141,6e-05,8.83716]
[1776383006190,38.32,75161.69,0.0,0.92141,6e-05,8.83716]
[1776383006201,38.32,75162.45,0.0,0.92145,6e-05,8.8334]
[1776383011236,38.32,75161.74,0.0,0.92142,6e-05,8.83469]
[1776383016271,38.32,75163.14,0.0,0.92149,6e-05,8.82862]
[1776383017061,38.32,75163.14,0.0,0.92149,6e-05,8.82862]
[1776383017192,38.32,75163.14,0.0,0.92149,6e-05,8.82862]
[1776383017480,38.32,75163.14,0.0,0.92149,6e-05,8.82862]
[1776383017507,38.32,75163.55,0.0,0.92152,6e-05,8.82637]
[1776383017690,38.32,75163.55,0.0,0.92152,6e-05,8.82637]
[1776383020299,38.32,75167.73,0.0,0.92179,6e-05,8.80378]
[1776383025334,38.32,75168.65,0.0,0.92187,6e-05,8.79751]
[1776383028245,38.32,75166.39,0.0,0.92173,6e-05,8.8089]
[1776383028435,38.32,75166.39,0.0,0.92173,6e-05,8.8089]
[1776383028535,38.32,75164.17,0.0,0.92159,6e-05,8.82035]
[1776383028790,38.32,75164.17,0.0,0.92159,6e-05,8.82035]
[1776383028937,38.32,75164.17,0.0,0.92159,6e-05,8.82035]
[1776383034399,38.31,75162.48,0.0,0.92151,6e-05,8.82746]
[1776383038427,38.31,75139.25,0.0,0.92003,6e-05,8.94991]
[1776383039433,38.31,75134.82,0.0,0.91975,6e-05,8.97341]
[1776383041531,38.31,75134.42,0.0,0.91972,6e-05,8.97563]
[1776383041581,38.31,75136.21,0.0,0.91984,6e-05,8.96616]
[1776383041936,38.31,75136.21,0.0,0.91984,6e-05,8.96616]
[1776383042045,38.31,75136.21,0.0,0.91984,6e-05,8.96616]
[1776383042502,38.31,75136.21,0.0,0.91984,6e-05,8.96616]
[1776383048497,38.31,75130.61,0.0,0.91947,6e-05,8.99658]
[1776383050512,38.31,75121.56,0.0,0.91888,7e-05,9.04504]
[1776383053517,38.31,75120.04,0.0,0.91878,7e-05,9.05306]
[1776383053533,38.31,75119.98,0.0,0.91878,7e-05,9.05331]
[1776383053691,38.31,75119.98,0.0,0.91878,7e-05,9.05331]
[1776383054540,38.31,75119.68,0.0,0.91876,7e-05,9.05484]
[1776383056554,38.31,75111.83,0.0,0.91825,7e-05,9.09681]
[1776383061589,38.31,75110.01,0.0,0.91814,7e-05,9.10584]
[1776383062552,38.31,75110.01,0.0,0.91814,7e-05,9.10584]
[1776383062698,38.31,75110.47,0.0,0.91817,7e-05,9.10322]
[1776383064610,38.31,75115.63,0.0,0.91851,7e-05,9.07522]
[1776383069234,38.31,75112.92,0.0,0.91834,7e-05,9.08946]
[1776383069439,38.31,75112.92,0.0,0.91834,7e-05,9.08946]
[1776383069609,38.31,75112.92,0.0,0.91834,7e-05,9.08946]
[1776383069452,38.31,75112.07,0.0,0.91829,7e-05,9.09381]
[1776383069706,38.31,75112.07,0.0,0.91829,7e-05,9.09381]
[1776383070653,38.31,75116.29,0.0,0.91856,7e-05,9.07103]
[1776383072946,38.31,75119.26,0.0,0.91879,7e-05,9.05108]
[1776383073193,38.31,75119.26,0.0,0.91879,7e-05,9.05108]
[1776383073674,38.31,75126.25,0.0,0.91925,6e-05,9.0135]
[1776383074992,38.31,75126.25,0.0,0.91925,6e-05,9.0135]
[1776383075201,38.31,75126.25,0.0,0.91925,6e-05,9.0135]
[1776383075553,38.31,75126.25,0.0,0.91925,6e-05,9.0135]
[1776383075202,38.31,75128.37,0.0,0.91938,6e-05,9.00213]
[1776383075694,38.31,75128.37,0.0,0.91938,6e-05,9.00213]
[1776383083743,38.31,75129.24,0.0,0.91944,6e-05,8.99772]
[1776383085770,38.31,75134.13,0.0,0.91975,6e-05,8.97172]
[1776383089049,38.31,75137.35,0.0,0.91996,6e-05,8.95461]
[1776383089191,38.31,75137.35,0.0,0.91996,6e-05,8.95461]
[1776383089216,38.31,75140.06,0.0,0.92013,6e-05,8.94033]
[1776383089823,38.31,75140.06,0.0,0.92013,6e-05,8.94033]
[1776383089942,38.31,75140.06,0.0,0.92013,6e-05,8.94033]
[1776383093825,38.31,75152.87,0.0,0.92095,6e-05,8.87259]
[1776383097258,38.31,75155.81,0.0,0.92114,6e-05,8.85693]
[1776383097435,38.31,75155.81,0.0,0.92114,6e-05,8.85693]
[1776383097536,38.31,75155.56,0.0,0.92112,6e-05,8.8582]
[1776383097895,38.31,75155.56,0.0,0.92112,6e-05,8.8582]
[1776383097938,38.31,75155.56,0.0,0.92112,6e-05,8.8582]
[1776383101882,38.31,75152.29,0.0,0.92092,6e-05,8.8753]
[1776383103429,38.31,75152.29,0.0,0.92092,6e-05,8.8753]
[1776383103445,38.31,75152.29,0.0,0.92092,6e-05,8.8753]
[1776383103896,38.31,75147.31,0.0,0.9206,6e-05,8.90187]
[1776383105010,38.31,75147.31,0.0,0.9206,6e-05,8.90187]
[1776383105188,38.31,75147.31,0.0,0.9206,6e-05,8.90187]
[1776383105237,38.31,75144.29,0.0,0.9204,6e-05,8.91808]
[1776383107505,38.31,75144.37,0.0,0.9204,6e-05,8.91778]
[1776383107693,38.31,75144.3,0.0,0.9204,6e-05,8.91827]
[1776383109939,38.31,75138.17,0.0,0.92,6e-05,8.9513]
[1776383114974,38.31,75137.8,0.0,0.91997,6e-05,8.95365]
[1776383115981,38.31,75147.14,0.0,0.92057,6e-05,8.90398]
[1776383116915,38.31,75147.14,0.0,0.92057,6e-05,8.90398]
[1776383116944,38.31,75147.14,0.0,0.92057,6e-05,8.90398]
[1776383116988,38.31,75155.35,0.0,0.9211,6e-05,8.86016]
[1776383117960,38.31,75155.35,0.0,0.9211,6e-05,8.86016]
[1776383118200,38.31,75155.35,0.0,0.9211,6e-05,8.86016]
[1776383121402,38.31,75155.38,0.0,0.9211,6e-05,8.85957]
[1776383121439,38.31,75155.38,0.0,0.9211,6e-05,8.85957]
[1776383121501,38.31,75151.36,0.0,0.92085,6e-05,8.88076]
[1776383121903,38.31,75151.36,0.0,0.92085,6e-05,8.88076]
[1776383121942,38.31,75151.36,0.0,0.92085,6e-05,8.88076]
[1776383126593,38.31,75152.41,0.0,0.92093,6e-05,8.87444]
[1776383126695,38.31,75152.38,0.0,0.92093,6e-05,8.8744]
[1776383131007,38.31,75153.89,0.0,0.92103,6e-05,8.86557]
[1776383131193,38.31,75153.89,0.0,0.92103,6e-05,8.86557]
[1776383131240,38.3,75154.43,0.0,0.9211,6e-05,8.85863]
[1776383131902,38.3,75154.43,0.0,0.9211,6e-05,8.85863]
[1776383131937,38.3,75154.43,0.0,0.9211,6e-05,8.85863]
[1776383137134,38.31,75157.02,0.0,0.92126,6e-05,8.84521]
[1776383140056,38.31,75157.02,0.0,0.92126,6e-05,8.84521]
[1776383140193,38.31,75157.02,0.0,0.92126,6e-05,8.84521]
[1776383140268,38.3,75158.51,0.0,0.92136,6e-05,8.83676]
[1776383140947,38.3,75158.51,0.0,0.92136,6e-05,8.83676]
[1776383141200,38.3,75158.51,0.0,0.92136,6e-05,8.83676]
[1776383147205,38.3,75159.0,0.0,0.92142,6e-05,8.83188]
[1776383148542,38.3,75159.0,0.0,0.92142,6e-05,8.83188]
[1776383148693,38.3,75159.0,0.0,0.92142,6e-05,8.83188]
[1776383148644,38.3,75157.84,0.0,0.92135,6e-05,8.83764]
[1776383149222,38.3,75157.84,0.0,0.92135,6e-05,8.83764]
[1776383149440,38.3,75157.84,0.0,0.92135,6e-05,8.83764]
[1776383149502,38.3,75157.01,0.0,0.9213,6e-05,8.84164]
[1776383155261,38.29,75155.99,0.0,0.92126,6e-05,8.8447]
[1776383159439,38.29,75156.45,0.0,0.92131,6e-05,8.84114]
[1776383159691,38.29,75156.45,0.0,0.92131,6e-05,8.84114]
[1776383159528,38.29,75151.05,0.0,0.92097,6e-05,8.86944]
[1776383160296,38.29,75150.8,0.0,0.92095,6e-05,8.87063]
[1776383160741,38.29,75150.8,0.0,0.92095,6e-05,8.87063]
[1776383160939,38.29,75150.8,0.0,0.92095,6e-05,8.87063]
[1776383162310,38.29,75147.14,0.0,0.92072,6e-05,8.88981]
[1776383165335,38.29,75139.52,0.0,0.92024,6e-05,8.92987]
[1776383166342,38.29,75133.65,0.0,0.91986,6e-05,8.96132]
[1776383168357,38.29,75128.6,0.0,0.91953,6e-05,8.98844]
[1776383169365,38.29,75123.99,0.0,0.91923,6e-05,9.01315]
[1776383171610,38.29,75122.04,0.0,0.9191,7e-05,9.02358]
[1776383171687,38.29,75122.04,0.0,0.9191,7e-05,9.02358]
[1776383171690,38.29,75121.65,0.0,0.91908,7e-05,9.02565]
[1776383172664,38.29,75121.65,0.0,0.91908,7e-05,9.02565]
[1776383172687,38.29,75121.65,0.0,0.91908,7e-05,9.02565]
[1776383178427,38.29,75121.26,0.0,0.91906,7e-05,9.02749]
[1776383182456,38.29,75114.52,0.0,0.91862,7e-05,9.06352]
[1776383183593,38.29,75114.52,0.0,0.91862,7e-05,9.06352]
[1776383183694,38.29,75114.09,0.0,0.91859,7e-05,9.06574]
[1776383185106,38.29,75115.85,0.0,0.91871,7e-05,9.0562]
[1776383185615,38.29,75115.85,0.0,0.91871,7e-05,9.0562]
[1776383185706,38.29,75116.22,0.0,0.91873,7e-05,9.05414]
[1776383191518,38.29,75116.44,0.0,0.91878,7e-05,9.04865]
[1776383191802,38.29,75116.44,0.0,0.91878,7e-05,9.04865]
[1776383191935,38.29,75116.44,0.0,0.91878,7e-05,9.04865]
[1776383192526,38.29,75116.99,0.0,0.91882,7e-05,9.04564]
[1776383192763,38.29,75116.99,0.0,0.91882,7e-05,9.04564]
[1776383192944,38.29,75116.99,0.0,0.91882,7e-05,9.04564]
[1776383198567,38.28,75117.43,0.0,0.91885,7e-05,9.04303]
[1776383201984,38.28,75116.38,0.0,0.91878,7e-05,9.04856]
[1776383202195,38.28,75116.38,0.0,0.91878,7e-05,9.04856]
[1776383207631,38.28,75115.89,0.0,0.91875,7e-05,9.05092]
[1776383211692,38.28,75115.12,0.0,0.91871,7e-05,9.05493]
[1776383211701,38.28,75114.97,0.0,0.9187,7e-05,9.0557]
[1776383211888,38.28,75114.97,0.0,0.9187,7e-05,9.0557]
[1776383211942,38.28,75114.97,0.0,0.9187,7e-05,9.0557]
[1776383213496,38.28,75115.03,0.0,0.9187,7e-05,9.05533]
[1776383213674,38.28,75104.85,0.0,0.91803,7e-05,9.11002]
[1776383214680,38.28,75100.55,0.0,0.91775,7e-05,9.13306]
[1776383216880,38.28,75100.47,0.0,0.91775,7e-05,9.13318]
[1776383217701,38.28,75100.78,0.0,0.91777,7e-05,9.13136]
[1776383222737,38.28,75102.56,0.0,0.9179,7e-05,9.12108]
[1776383223746,38.28,75099.69,0.0,0.91771,7e-05,9.13644]
[1776383226766,38.28,75093.57,0.0,0.91731,7e-05,9.16907]
[1776383228755,38.28,75093.57,0.0,0.91731,7e-05,9.16907]
[1776383228809,38.28,75090.01,0.0,0.91708,7e-05,9.18798]
[1776383228945,38.28,75090.01,0.0,0.91708,7e-05,9.18798]
[1776383234874,38.28,75092.24,0.0,0.91724,7e-05,9.17468]
[1776383236054,38.28,75092.24,0.0,0.91724,7e-05,9.17468]
[1776383236198,38.28,75092.24,0.0,0.91724,7e-05,9.17468]
[1776383236439,38.27,75095.19,0.0,0.91744,7e-05,9.15836]
[1776383237829,38.27,75095.19,0.0,0.91744,7e-05,9.15836]
[1776383237940,38.27,75097.0,0.0,0.91756,7e-05,9.14859]
[1776383243941,38.27,75098.18,0.0,0.91765,7e-05,9.14119]
[1776383246468,38.27,75097.3,0.0,0.9176,7e-05,9.14582]
[1776383246695,38.27,75097.3,0.0,0.9176,7e-05,9.14582]
[1776383250939,38.27,75099.41,0.0,0.91774,7e-05,9.13382]
[1776383251104,38.27,75099.41,0.0,0.91774,7e-05,9.13382]
[1776383251191,38.27,75099.41,0.0,0.91774,7e-05,9.13382]
[1776383251291,38.27,75102.74,0.0,0.91799,7e-05,9.11186]
[1776383257032,38.27,75102.63,0.0,0.91799,7e-05,9.11203]
[1776383259104,38.27,75101.77,0.0,0.91793,7e-05,9.11659]
[1776383259193,38.27,75101.77,0.0,0.91793,7e-05,9.11659]
[1776383261060,38.27,75094.24,0.0,0.91744,7e-05,9.15694]
[1776383262360,38.27,75094.24,0.0,0.91744,7e-05,9.15694]
[1776383262443,38.27,75094.24,0.0,0.91744,7e-05,9.15694]
[1776383264462,38.27,75093.95,0.0,0.91743,7e-05,9.15822]
[1776383264694,38.27,75093.95,0.0,0.91743,7e-05,9.15822]
[1776383264796,38.27,75093.75,0.0,0.91741,7e-05,9.15915]
[1776383267102,38.27,75082.16,0.0,0.91665,7e-05,9.22142]
[1776383268109,38.27,75079.43,0.0,0.91647,7e-05,9.23598]
[1776383268975,38.27,75079.43,0.0,0.91647,7e-05,9.23598]
[1776383270224,38.27,75080.63,0.0,0.91655,7e-05,9.2292]
[1776383276165,38.26,75088.53,0.0,0.9171,7e-05,9.1846]
[1776383277260,38.26,75088.53,0.0,0.9171,7e-05,9.1846]
[1776383277439,38.26,75088.53,0.0,0.9171,7e-05,9.1846]
[1776383281486,38.26,75091.8,0.0,0.91733,7e-05,9.16618]
[1776383281689,38.26,75091.8,0.0,0.91733,7e-05,9.16618]
[1776383283418,38.26,75093.35,0.0,0.91743,7e-05,9.15746]
[1776383283438,38.26,75093.35,0.0,0.91743,7e-05,9.15746]
[1776383283471,38.26,75093.6,0.0,0.91745,7e-05,9.15596]
[1776383286321,38.26,75089.8,0.0,0.9172,7e-05,9.17619]
[1776383286437,38.26,75089.8,0.0,0.9172,7e-05,9.17619]
[1776383289256,38.26,75081.46,0.0,0.91666,7e-05,9.22054]
[1776383292512,38.26,75081.39,0.0,0.91666,7e-05,9.22042]
[1776383292692,38.26,75081.39,0.0,0.91666,7e-05,9.22042]
[1776383293284,38.25,75089.77,0.0,0.91722,7e-05,9.17457]
[1776383295714,38.25,75090.59,0.0,0.91728,7e-05,9.16996]
[1776383295815,38.25,75091.08,0.0,0.91731,7e-05,9.16713]
[1776383295938,38.25,75091.08,0.0,0.91731,7e-05,9.16713]
[1776383300644,38.25,75091.18,0.0,0.91733,7e-05,9.16624]
[1776383300687,38.25,75091.18,0.0,0.91733,7e-05,9.16624]
[1776383306375,38.25,75088.02,0.0,0.91714,7e-05,9.18162]
[1776383307090,38.25,75088.02,0.0,0.91714,7e-05,9.18162]
[1776383307198,38.25,75088.02,0.0,0.91714,7e-05,9.18162]
[1776383307382,38.25,75087.64,0.0,0.91711,7e-05,9.18346]
[1776383308125,38.25,75087.64,0.0,0.91711,7e-05,9.18346]
[1776383308195,38.25,75087.64,0.0,0.91711,7e-05,9.18346]
[1776383313424,38.25,75084.1,0.0,0.91693,7e-05,9.19728]
[1776383314370,38.25,75084.1,0.0,0.91693,7e-05,9.19728]
[1776383314443,38.25,75084.1,0.0,0.91693,7e-05,9.19728]
[1776383315519,38.25,75085.47,0.0,0.91702,7e-05,9.18961]
[1776383315690,38.25,75085.47,0.0,0.91702,7e-05,9.18961]
[1776383315791,38.24,75086.21,0.0,0.91707,7e-05,9.18537]
[1776383321479,38.24,75084.27,0.0,0.91696,7e-05,9.19443]
[1776383322586,38.24,75084.27,0.0,0.91696,7e-05,9.19443]
[1776383322688,38.24,75084.27,0.0,0.91696,7e-05,9.19443]
[1776383328534,38.24,75083.12,0.0,0.91691,7e-05,9.19888]
[1776383333569,38.23,75084.01,0.0,0.91698,7e-05,9.19281]
[1776383335583,38.23,75077.54,0.0,0.91655,7e-05,9.2274]
[1776383338192,38.23,75075.68,0.0,0.91644,7e-05,9.23689]
[1776383343639,38.23,75074.07,0.0,0.91635,7e-05,9.24373]
[1776383343979,38.23,75074.07,0.0,0.91635,7e-05,9.24373]
[1776383344189,38.23,75074.07,0.0,0.91635,7e-05,9.24373]
[1776383344646,38.23,75073.61,0.0,0.91633,7e-05,9.24591]
[1776383349681,38.22,75072.61,0.0,0.91628,7e-05,9.24973]
[1776383353200,38.22,75074.08,0.0,0.91639,7e-05,9.24074]
[1776383353271,38.22,75074.08,0.0,0.91639,7e-05,9.24074]
[1776383353442,38.22,75074.08,0.0,0.91639,7e-05,9.24074]
[1776383353709,38.22,75073.6,0.0,0.91636,7e-05,9.24302]
[1776383358744,38.22,75074.23,0.0,0.91642,7e-05,9.23797]
[1776383360773,38.22,75080.04,0.0,0.91682,7e-05,9.20581]
[1776383361773,38.22,75094.6,0.0,0.91779,7e-05,9.12676]
[1776383362780,38.21,75094.92,0.0,0.91781,7e-05,9.12462]
[1776383364797,38.21,75099.09,0.0,0.9181,7e-05,9.1013]
[1776383369832,38.21,75096.9,0.0,0.91796,7e-05,9.11255]
[1776383372068,38.21,75097.56,0.0,0.91804,7e-05,9.10486]
[1776383372200,38.21,75097.56,0.0,0.91804,7e-05,9.10486]
[1776383372231,38.21,75097.56,0.0,0.91804,7e-05,9.10486]
[1776383372437,38.21,75097.56,0.0,0.91804,7e-05,9.10486]
[1776383372853,38.21,75097.77,0.0,0.91805,7e-05,9.10364]
[1776383377888,38.21,75100.68,0.0,0.91825,7e-05,9.08764]
[1776383382923,38.21,75100.27,0.0,0.91822,7e-05,9.08966]
[1776383383230,38.21,75100.27,0.0,0.91822,7e-05,9.08966]
[1776383383292,38.21,75100.27,0.0,0.91822,7e-05,9.08966]
[1776383383440,38.21,75100.27,0.0,0.91822,7e-05,9.08966]
[1776383383930,38.21,75100.29,0.0,0.91822,7e-05,9.08952]
[1776383388902,38.21,75097.33,0.0,0.91803,7e-05,9.10535]
[1776383388938,38.21,75097.33,0.0,0.91803,7e-05,9.10535]
[1776383388965,38.21,75096.45,0.0,0.91797,7e-05,9.11005]
[1776383389753,38.21,75096.45,0.0,0.91797,7e-05,9.11005]
[1776383389936,38.21,75096.45,0.0,0.91797,7e-05,9.11005]
[1776383395007,38.21,75091.72,0.0,0.91766,7e-05,9.13527]
[1776383396014,38.21,75086.82,0.0,0.91734,7e-05,9.16169]
[1776383398949,38.21,75085.83,0.0,0.91728,7e-05,9.16696]
[1776383399048,38.21,75085.47,0.0,0.91725,7e-05,9.16879]
[1776383399198,38.21,75085.47,0.0,0.91725,7e-05,9.16879]
[1776383399259,38.21,75085.47,0.0,0.91726,7e-05,9.16853]
[1776383405079,38.21,75082.17,0.0,0.91705,7e-05,9.18572]
[1776383410115,38.2,75081.57,0.0,0.91702,7e-05,9.18818]
[1776383411065,38.2,75081.57,0.0,0.91702,7e-05,9.18818]
[1776383411182,38.2,75081.57,0.0,0.91702,7e-05,9.18818]
[1776383411189,38.2,75081.57,0.0,0.91702,7e-05,9.18818]
[1776383411438,38.2,75081.57,0.0,0.91702,7e-05,9.18818]
[1776383411537,38.2,75082.29,0.0,0.91707,7e-05,9.18396]
[1776383414143,38.2,75087.44,0.0,0.91741,7e-05,9.15565]
[1776383416167,38.2,75088.46,0.0,0.91748,7e-05,9.15002]
[1776383416196,38.2,75088.46,0.0,0.91748,7e-05,9.15002]
[1776383416275,38.2,75088.46,0.0,0.91748,7e-05,9.15002]
[1776383416438,38.2,75088.46,0.0,0.91748,7e-05,9.15002]
[1776383416449,38.2,75088.59,0.0,0.91749,7e-05,9.14921]
[1776383422199,38.2,75088.7,0.0,0.91751,7e-05,9.14761]
[1776383423641,38.2,75088.7,0.0,0.91751,7e-05,9.14761]
[1776383423696,38.2,75088.7,0.0,0.91751,7e-05,9.14761]
[1776383423783,38.2,75088.7,0.0,0.91751,7e-05,9.14761]
[1776383423938,38.2,75088.7,0.0,0.91751,7e-05,9.14761]
[1776383423962,38.2,75089.09,0.0,0.91754,7e-05,9.14513]
[1776383429249,38.19,75090.49,0.0,0.91766,7e-05,9.13545]
[1776383433021,38.19,75091.61,0.0,0.91777,7e-05,9.1248]
[1776383433115,38.19,75091.57,0.0,0.91777,7e-05,9.12468]
[1776383433198,38.19,75091.57,0.0,0.91777,7e-05,9.12468]
[1776383433278,38.19,75091.56,0.0,0.91778,7e-05,9.1244]
[1776383436299,38.19,75095.59,0.0,0.91806,7e-05,9.10163]
[1776383439812,38.19,75097.8,0.0,0.91821,7e-05,9.0891]
[1776383439933,38.19,75097.8,0.0,0.91821,7e-05,9.0891]
[1776383439938,38.19,75097.8,0.0,0.91821,7e-05,9.0891]
[1776383440034,38.19,75097.72,0.0,0.91821,7e-05,9.08925]
[1776383440196,38.19,75097.72,0.0,0.91821,7e-05,9.08925]
[1776383445362,38.18,75096.63,0.0,0.91816,7e-05,9.09328]
[1776383446941,38.18,75096.63,0.0,0.91816,7e-05,9.09328]
[1776383447034,38.18,75096.69,0.0,0.91816,7e-05,9.09267]
[1776383447123,38.18,75096.69,0.0,0.91816,7e-05,9.09267]
[1776383447194,38.18,75096.69,0.0,0.91816,7e-05,9.09267]
[1776383452411,38.18,75099.42,0.0,0.91836,7e-05,9.07626]
[1776383457446,38.18,75098.83,0.0,0.91834,7e-05,9.07815]
[1776383462500,38.17,75097.94,0.0,0.9183,7e-05,9.08172]
[1776383463502,38.17,75091.45,0.0,0.91787,7e-05,9.11651]
[1776383467048,38.17,75089.55,0.0,0.91775,7e-05,9.12617]
[1776383467173,38.17,75088.7,0.0,0.9177,7e-05,9.13045]
[1776383467194,38.17,75088.7,0.0,0.9177,7e-05,9.13045]
[1776383467438,38.17,75088.7,0.0,0.9177,7e-05,9.13045]
[1776383467530,38.17,75088.65,0.0,0.9177,7e-05,9.1304]
[1776383472565,38.17,75088.13,0.0,0.91769,7e-05,9.13159]
[1776383477355,38.16,75087.64,0.0,0.91767,7e-05,9.13294]
[1776383477443,38.16,75087.64,0.0,0.91767,7e-05,9.13294]
[1776383477450,38.16,75087.64,0.0,0.91767,7e-05,9.13294]
[1776383477690,38.16,75087.64,0.0,0.91767,7e-05,9.13294]
[1776383477791,38.16,75087.63,0.0,0.91767,7e-05,9.13266]
[1776383483642,38.16,75087.4,0.0,0.91768,7e-05,9.13193]
[1776383485656,38.16,75083.19,0.0,0.91741,7e-05,9.15403]
[1776383487803,38.16,75082.51,0.0,0.91737,7e-05,9.15734]
[1776383487925,38.16,75082.51,0.0,0.91737,7e-05,9.15734]
[1776383487937,38.16,75082.51,0.0,0.91737,7e-05,9.15734]
[1776383488026,38.15,75083.53,0.0,0.91744,7e-05,9.15144]
[1776383489684,38.15,75088.18,0.0,0.91776,7e-05,9.12554]
[1776383494720,38.15,75089.0,0.0,0.91786,7e-05,9.11559]
[1776383499364,38.15,75090.16,0.0,0.91796,7e-05,9.10805]
[1776383499438,38.15,75090.16,0.0,0.91796,7e-05,9.10805]
[1776383499452,38.15,75090.16,0.0,0.91796,7e-05,9.10805]
[1776383499691,38.15,75090.16,0.0,0.91796,7e-05,9.10805]
[1776383499755,38.15,75090.39,0.0,0.91797,7e-05,9.1065]
[1776383503783,38.14,75095.04,0.0,0.9183,7e-05,9.08019]
[1776383504972,38.14,75095.04,0.0,0.9183,7e-05,9.08019]
[1776383505062,38.14,75095.04,0.0,0.9183,7e-05,9.08019]
[1776383505040,38.14,75094.85,0.0,0.91829,7e-05,9.08094]
[1776383505193,38.14,75094.85,0.0,0.91829,7e-05,9.08094]
[1776383510832,38.14,75092.93,0.0,0.91816,7e-05,9.09099]
[1776383511841,38.14,75088.75,0.0,0.91789,7e-05,9.11356]
[1776383514175,38.14,75087.7,0.0,0.91782,7e-05,9.11912]
[1776383514195,38.14,75087.7,0.0,0.91782,7e-05,9.11912]
[1776383514862,38.14,75088.02,0.0,0.91784,7e-05,9.11733]
[1776383519897,38.14,75088.47,0.0,0.91788,7e-05,9.11454]
[1776383524932,38.14,75089.32,0.0,0.91794,7e-05,9.10962]
[1776383527879,38.14,75092.46,0.0,0.91814,7e-05,9.09255]
[1776383527940,38.14,75092.46,0.0,0.91814,7e-05,9.09255]
[1776383527953,38.14,75093.56,0.0,0.91822,7e-05,9.08657]
[1776383528197,38.14,75093.56,0.0,0.91822,7e-05,9.08657]
[1776383528960,38.14,75093.92,0.0,0.91824,7e-05,9.0846]
[1776383533995,38.14,75093.29,0.0,0.9182,7e-05,9.08788]
[1776383539030,38.14,75093.3,0.0,0.9182,7e-05,9.08766]
[1776383543058,38.14,75098.47,0.0,0.91855,7e-05,9.05964]
[1776383545582,38.14,75099.32,0.0,0.9186,7e-05,9.05506]
[1776383545696,38.14,75099.32,0.0,0.9186,7e-05,9.05506]
[1776383548687,38.14,75101.97,0.0,0.91877,7e-05,9.04085]
[1776383548788,38.14,75101.97,0.0,0.91877,7e-05,9.04088]
[1776383553495,38.14,75101.01,0.0,0.91874,7e-05,9.04225]
[1776383553506,38.14,75101.01,0.0,0.91874,7e-05,9.04225]
[1776383553690,38.14,75101.01,0.0,0.91874,7e-05,9.04225]
[1776383554134,38.14,75100.98,0.0,0.91874,7e-05,9.04243]
[1776383559169,38.14,75100.21,0.0,0.91869,7e-05,9.04666]
[1776383564798,38.14,75099.13,0.0,0.91862,7e-05,9.05251]
[1776383564862,38.14,75099.13,0.0,0.91862,7e-05,9.05251]
[1776383564938,38.14,75099.13,0.0,0.91862,7e-05,9.05251]
[1776383565071,38.14,75099.0,0.0,0.91861,7e-05,9.0532]
[1776383566221,38.14,75095.06,0.0,0.91835,7e-05,9.07445]
[1776383571255,38.14,75096.38,0.0,0.91844,7e-05,9.06714]
[1776383576098,38.14,75096.53,0.0,0.91845,7e-05,9.06618]
[1776383576165,38.14,75096.53,0.0,0.91845,7e-05,9.06618]
[1776383576204,38.14,75097.17,0.0,0.91849,7e-05,9.06269]
[1776383576301,38.14,75097.35,0.0,0.9185,7e-05,9.06168]
[1776383578304,38.14,75101.4,0.0,0.91877,7e-05,9.0398]
[1776383581024,38.14,75102.27,0.0,0.91883,7e-05,9.03476]
[1776383581123,38.14,75101.78,0.0,0.9188,7e-05,9.03704]
[1776383581195,38.14,75101.78,0.0,0.9188,7e-05,9.03704]
[1776383586360,38.13,75101.56,0.0,0.91881,7e-05,9.0361]
[1776383589656,38.13,75100.82,0.0,0.91877,7e-05,9.04009]
[1776383589696,38.13,75100.82,0.0,0.91877,7e-05,9.04009]
[1776383589793,38.13,75100.48,0.0,0.91874,7e-05,9.04192]
[1776383595017,38.13,75098.74,0.0,0.91863,7e-05,9.05124]
[1776383595099,38.13,75098.34,0.0,0.9186,7e-05,9.05338]
[1776383596074,38.13,75098.34,0.0,0.9186,7e-05,9.05338]
[1776383596199,38.13,75099.2,0.0,0.91866,7e-05,9.04872]
[1776383598444,38.13,75095.27,0.0,0.9184,7e-05,9.06988]
[1776383599732,38.13,75095.27,0.0,0.9184,7e-05,9.06988]
[1776383599739,38.13,75095.27,0.0,0.9184,7e-05,9.06988]
[1776383599941,38.13,75095.27,0.0,0.9184,7e-05,9.06988]
[1776383600036,38.13,75091.75,0.0,0.91817,7e-05,9.08884]
[1776383605493,38.13,75087.95,0.0,0.91793,7e-05,9.1088]
[1776383608513,38.13,75081.72,0.0,0.91752,7e-05,9.14219]
[1776383609630,38.13,75081.72,0.0,0.91752,7e-05,9.14219]
[1776383609690,38.13,75081.72,0.0,0.91752,7e-05,9.14219]
[1776383609937,38.13,75081.72,0.0,0.91752,7e-05,9.14219]
[1776383610031,38.13,75080.14,0.0,0.91742,7e-05,9.15059]
[1776383611535,38.13,75074.84,0.0,0.9171,7e-05,9.17504]
[1776383616572,38.13,75071.75,0.0,0.91691,7e-05,9.19066]
[1776383621517,38.12,75071.52,0.0,0.9169,7e-05,9.19091]
[1776383621698,38.12,75071.52,0.0,0.9169,7e-05,9.19091]
[1776383627649,38.12,75072.24,0.0,0.91697,7e-05,9.18529]
[1776383632684,38.12,75071.4,0.0,0.91693,7e-05,9.18867]
[1776383633816,38.12,75071.4,0.0,0.91693,7e-05,9.18867]
[1776383633940,38.12,75071.4,0.0,0.91693,7e-05,9.18867]
[1776383634195,38.12,75071.4,0.0,0.91693,7e-05,9.18867]
[1776383634214,38.12,75071.03,0.0,0.91691,7e-05,9.19043]
[1776383639733,38.11,75071.11,0.0,0.91693,7e-05,9.18847]
[1776383644739,38.11,75072.33,0.0,0.91702,7e-05,9.18084]
[1776383644936,38.11,75072.33,0.0,0.91702,7e-05,9.18084]
[1776383646783,38.11,75078.33,0.0,0.91743,7e-05,9.14759]
[1776383650937,38.11,75076.0,0.0,0.91728,7e-05,9.15981]
[1776383650942,38.11,75076.0,0.0,0.91728,7e-05,9.15981]
[1776383651212,38.11,75076.0,0.0,0.91728,7e-05,9.15981]
[1776383651038,38.11,75075.93,0.0,0.91728,7e-05,9.15974]
[1776383651818,38.11,75075.8,0.0,0.91728,7e-05,9.16023]
[1776383653835,38.11,75083.7,0.0,0.91781,7e-05,9.11696]
[1776383654722,38.11,75083.7,0.0,0.91781,7e-05,9.11696]
[1776383654780,38.11,75083.7,0.0,0.91781,7e-05,9.11696]
[1776383654952,38.11,75083.7,0.0,0.91781,7e-05,9.11696]
[1776383654994,38.11,75087.3,0.0,0.91805,7e-05,9.09731]
[1776383661257,38.1,75088.69,0.0,0.91815,7e-05,9.08916]
[1776383661376,38.1,75087.75,0.0,0.91809,7e-05,9.09412]
[1776383661438,38.1,75087.75,0.0,0.91809,7e-05,9.09412]
[1776383661891,38.1,75087.84,0.0,0.91809,7e-05,9.0935]
[1776383666926,38.1,75089.33,0.0,0.9182,7e-05,9.08486]
[1776383668989,38.1,75088.67,0.0,0.91816,7e-05,9.08833]
[1776383669093,38.1,75088.67,0.0,0.91816,7e-05,9.08833]
[1776383669192,38.1,75088.67,0.0,0.91816,7e-05,9.08833]
[1776383669189,38.1,75085.46,0.0,0.91795,7e-05,9.1056]
[1776383670964,38.1,75081.5,0.0,0.91769,7e-05,9.12678]
[1776383672335,38.1,75082.01,0.0,0.91775,7e-05,9.11994]
[1776383672345,38.1,75082.01,0.0,0.91775,7e-05,9.11994]
[1776383672448,38.1,75082.01,0.0,0.91775,7e-05,9.11994]
[1776383672978,38.1,75082.36,0.0,0.91778,7e-05,9.1179]
[1776383677006,38.1,75073.37,0.0,0.91719,7e-05,9.16607]
[1776383678007,38.1,75073.37,0.0,0.91719,7e-05,9.16607]
[1776383678184,38.1,75073.37,0.0,0.91719,7e-05,9.16607]
[1776383678194,38.1,75073.37,0.0,0.91719,7e-05,9.16607]
[1776383678227,38.1,75072.48,0.0,0.91713,7e-05,9.17069]
[1776383678444,38.1,75072.48,0.0,0.91713,7e-05,9.17069]
[1776383679020,38.1,75072.26,0.0,0.91712,7e-05,9.17166]
[1776383681034,38.1,75068.51,0.0,0.91687,7e-05,9.19156]
[1776383683667,38.1,75068.47,0.0,0.91688,7e-05,9.19127]
[1776383683690,38.1,75068.47,0.0,0.91688,7e-05,9.19127]
[1776383689089,38.09,75067.91,0.0,0.91686,7e-05,9.19279]
[1776383689682,38.09,75067.91,0.0,0.91686,7e-05,9.19279]
[1776383689693,38.09,75067.91,0.0,0.91686,7e-05,9.19279]
[1776383689789,38.09,75067.91,0.0,0.91686,7e-05,9.19279]
[1776383689938,38.09,75067.91,0.0,0.91686,7e-05,9.19279]
[1776383690097,38.09,75068.55,0.0,0.9169,7e-05,9.18905]
[1776383696139,38.09,75070.27,0.0,0.91704,7e-05,9.17824]
[1776383698155,38.09,75076.21,0.0,0.91744,7e-05,9.14555]
[1776383698389,38.09,75076.21,0.0,0.91744,7e-05,9.14555]
[1776383698445,38.09,75076.21,0.0,0.91744,7e-05,9.14555]
[1776383704195,38.09,75075.72,0.0,0.91742,7e-05,9.14714]
[1776383709230,38.08,75075.81,0.0,0.91743,7e-05,9.14573]
[1776383710396,38.08,75076.13,0.0,0.91746,7e-05,9.14381]
[1776383710440,38.08,75076.13,0.0,0.91746,7e-05,9.14381]
[1776383710576,38.08,75076.13,0.0,0.91746,7e-05,9.14381]
[1776383710697,38.08,75076.13,0.0,0.91746,7e-05,9.14381]
[1776383711244,38.08,75076.42,0.0,0.91748,7e-05,9.14206]
[1776383716280,38.08,75075.2,0.0,0.91741,7e-05,9.14777]
[1776383721320,38.08,75073.97,0.0,0.91734,7e-05,9.15349]
[1776383726354,38.08,75074.3,0.0,0.91737,7e-05,9.15071]
[1776383731390,38.07,75075.49,0.0,0.91749,7e-05,9.13937]
[1776383732861,38.07,75075.49,0.0,0.91749,7e-05,9.13937]
[1776383732937,38.07,75075.49,0.0,0.91749,7e-05,9.13937]
[1776383738438,38.07,75077.43,0.0,0.91764,7e-05,9.1275]
[1776383742539,38.07,75078.63,0.0,0.91772,7e-05,9.12066]
[1776383742692,38.07,75078.63,0.0,0.91772,7e-05,9.12066]
[1776383742961,38.07,75078.63,0.0,0.91772,7e-05,9.12066]
[1776383743194,38.07,75078.63,0.0,0.91772,7e-05,9.12066]
[1776383743292,38.07,75081.84,0.0,0.91794,7e-05,9.10294]
[1776383749733,38.07,75082.11,0.0,0.91797,7e-05,9.10083]
[1776383749941,38.07,75082.11,0.0,0.91797,7e-05,9.10083]
[1776383757572,38.07,75081.49,0.0,0.91794,7e-05,9.10274]
[1776383762607,38.06,75081.99,0.0,0.91798,7e-05,9.09928]
[1776383767445,38.06,75081.71,0.0,0.91797,7e-05,9.10019]
[1776383767703,38.06,75081.71,0.0,0.91797,7e-05,9.10019]
[1776383767721,38.06,75081.37,0.0,0.91795,7e-05,9.10188]
[1776383771672,38.06,75076.53,0.0,0.91764,7e-05,9.12749]
[1776383773686,38.06,75072.19,0.0,0.91735,7e-05,9.15064]
[1776383774689,38.06,75072.19,0.0,0.91735,7e-05,9.15064]
[1776383777623,38.06,75073.54,0.0,0.91745,7e-05,9.14261]
[1776383777695,38.06,75073.54,0.0,0.91745,7e-05,9.14261]
[1776383777714,38.06,75077.54,0.0,0.91772,7e-05,9.12068]
[1776383779510,38.06,75080.25,0.0,0.9179,7e-05,9.1058]
[1776383779688,38.06,75080.25,0.0,0.9179,7e-05,9.1058]
[1776383783756,38.06,75085.47,0.0,0.91826,7e-05,9.07672]
[1776383784762,38.06,75090.97,0.0,0.91862,7e-05,9.04687]
[1776383787406,38.06,75093.81,0.0,0.91881,7e-05,9.03139]
[1776383787436,38.06,75093.81,0.0,0.91881,7e-05,9.03139]
[1776383791737,38.06,75095.4,0.0,0.91892,7e-05,9.02264]
[1776383791938,38.06,75095.4,0.0,0.91892,7e-05,9.02264]
[1776383792036,38.05,75096.05,0.0,0.91899,7e-05,9.01519]
[1776383793826,38.05,75100.49,0.0,0.91928,7e-05,8.99122]
[1776383795247,38.05,75100.49,0.0,0.91928,7e-05,8.99122]
[1776383795436,38.05,75100.49,0.0,0.91928,7e-05,8.99124]
[1776383800875,38.06,75099.51,0.0,0.91922,7e-05,8.99663]
[1776383802300,38.06,75099.51,0.0,0.91922,7e-05,8.99663]
[1776383802438,38.06,75099.59,0.0,0.91922,7e-05,8.99621]
[1776383804611,38.06,75099.51,0.0,0.91922,7e-05,8.99668]
[1776383804690,38.06,75099.51,0.0,0.91922,7e-05,8.99668]
[1776383804903,38.06,75099.57,0.0,0.91922,7e-05,8.99638]
[1776383809938,38.06,75099.38,0.0,0.91921,7e-05,8.99753]
[1776383814044,38.06,75099.17,0.0,0.91919,7e-05,8.99875]
[1776383814198,38.06,75099.17,0.0,0.91919,7e-05,8.99875]
[1776383818216,38.06,75099.15,0.0,0.91919,7e-05,8.99894]
[1776383818252,38.06,75128.56,0.0,0.9211,6e-05,8.84118]
[1776383819001,38.06,75131.56,0.0,0.92129,6e-05,8.82502]
[1776383821020,38.06,75128.08,0.0,0.92107,6e-05,8.84336]
[1776383821442,38.06,75128.08,0.0,0.92107,6e-05,8.84336]
[1776383822029,38.05,75122.59,0.0,0.92072,6e-05,8.87221]
[1776383823036,38.05,75114.22,0.0,0.92018,6e-05,8.91693]
[1776383825050,38.05,75112.05,0.0,0.92005,6e-05,8.92815]
[1776383829078,38.05,75109.07,0.0,0.91986,7e-05,8.94362]
[1776383830731,38.05,75109.04,0.0,0.91986,7e-05,8.9439]
[1776383830937,38.05,75109.04,0.0,0.91986,7e-05,8.9439]
[1776383833561,38.05,75107.29,0.0,0.91975,7e-05,8.95259]
[1776383833689,38.05,75107.29,0.0,0.91975,7e-05,8.95259]
[1776383834113,38.05,75107.3,0.0,0.91975,7e-05,8.95229]
[1776383836271,38.05,75109.31,0.0,0.91989,7e-05,8.94125]
[1776383836438,38.05,75109.31,0.0,0.91989,7e-05,8.94125]
[1776383842169,38.05,75107.74,0.0,0.91981,7e-05,8.94811]
[1776383847204,38.04,75108.71,0.0,0.91988,7e-05,8.94185]
[1776383852127,38.04,75109.46,0.0,0.91997,7e-05,8.93312]
[1776383852189,38.04,75109.46,0.0,0.91997,7e-05,8.93312]
[1776383852239,38.04,75109.33,0.0,0.91996,7e-05,8.93363]
[1776383854324,38.04,75109.0,0.0,0.91994,7e-05,8.93522]
[1776383854442,38.04,75109.0,0.0,0.91994,7e-05,8.93522]
[1776383858433,38.04,75109.54,0.0,0.92,7e-05,8.93078]
[1776383858689,38.04,75109.16,0.0,0.91998,7e-05,8.93223]
[1776383859165,38.04,75109.16,0.0,0.91998,7e-05,8.93223]
[1776383859195,38.04,75109.16,0.0,0.91998,7e-05,8.93223]
[1776383859288,38.03,75108.13,0.0,0.91992,7e-05,8.93717]
[1776383861302,38.03,75105.47,0.0,0.91975,7e-05,8.9511]
[1776383863125,38.03,75107.57,0.0,0.91989,7e-05,8.9396]
[1776383863471,38.03,75107.57,0.0,0.91989,7e-05,8.9396]
[1776383863689,38.03,75109.17,0.0,0.92,7e-05,8.93082]
[1776383868351,38.03,75114.38,0.0,0.92034,6e-05,8.90203]
[1776383870365,38.03,75117.83,0.0,0.92057,6e-05,8.88329]
[1776383871389,38.03,75117.83,0.0,0.92057,6e-05,8.88329]
[1776383871444,38.03,75117.83,0.0,0.92057,6e-05,8.88329]
[1776383872380,38.03,75123.32,0.0,0.92093,6e-05,8.85372]
[1776383873387,38.03,75126.52,0.0,0.92114,6e-05,8.83614]
[1776383875906,38.03,75128.4,0.0,0.92127,6e-05,8.82523]
[1776383875938,38.03,75128.4,0.0,0.92127,6e-05,8.82523]
[1776383879182,38.02,75129.36,0.0,0.92135,6e-05,8.81886]
[1776383879430,38.02,75154.28,0.0,0.92294,6e-05,8.68586]
[1776383880436,38.02,75160.06,0.0,0.92331,6e-05,8.65505]
[1776383882486,38.02,75159.71,0.0,0.92329,6e-05,8.65675]
[1776383886478,38.02,75155.8,0.0,0.92305,6e-05,8.67666]
[1776383888446,38.02,75155.79,0.0,0.92305,6e-05,8.67654]
[1776383888492,38.02,75155.59,0.0,0.92304,6e-05,8.67741]
[1776383893527,38.02,75155.31,0.0,0.92303,6e-05,8.67792]
[1776383898444,38.02,75156.57,0.0,0.92312,6e-05,8.67047]
[1776383898563,38.02,75157.21,0.0,0.92316,6e-05,8.6669]
[1776383902380,38.02,75158.45,0.0,0.92325,6e-05,8.65997]
[1776383902447,38.02,75158.45,0.0,0.92325,6e-05,8.65997]
[1776383902592,38.01,75155.42,0.0,0.92306,6e-05,8.67567]
[1776383904606,38.01,75160.24,0.0,0.92337,6e-05,8.64977]
[1776383909935,38.01,75160.05,0.0,0.92337,6e-05,8.64998]
[1776383910197,38.01,75160.05,0.0,0.92337,6e-05,8.64998]
[1776383912662,38.01,75169.57,0.0,0.924,6e-05,8.5953]
[1776383914677,38.01,75174.96,0.0,0.92434,6e-05,8.56678]
[1776383916248,38.01,75174.96,0.0,0.92434,6e-05,8.56678]
[1776383916439,38.01,75174.96,0.0,0.92434,6e-05,8.56678]
[1776383917268,38.01,75175.55,0.0,0.92437,6e-05,8.56366]
[1776383917436,38.01,75175.55,0.0,0.92437,6e-05,8.56366]
[1776383917289,38.01,75175.86,0.0,0.92439,6e-05,8.56202]
[1776383922738,38.01,75171.27,0.0,0.92411,6e-05,8.58614]
[1776383926615,38.01,75175.06,0.0,0.92435,6e-05,8.56607]
[1776383926695,38.01,75175.06,0.0,0.92435,6e-05,8.56607]
[1776383931801,38.01,75174.11,0.0,0.92429,6e-05,8.57104]
[1776383936836,38.01,75175.67,0.0,0.92438,6e-05,8.56282]
[1776383940864,38.01,75180.49,0.0,0.92468,6e-05,8.53751]
[1776383941583,38.01,75180.49,0.0,0.92468,6e-05,8.53751]
[1776383941693,38.01,75180.49,0.0,0.92468,6e-05,8.53751]
[1776383944197,38.01,75184.14,0.0,0.92491,6e-05,8.51844]
[1776383944443,38.01,75184.14,0.0,0.92491,6e-05,8.51844]
[1776383944544,38.01,75184.28,0.0,0.92492,6e-05,8.51777]
[1776383950939,38.01,75184.31,0.0,0.92491,6e-05,8.51809]
[1776383956017,38.01,75183.87,0.0,0.92488,6e-05,8.52065]
[1776383956194,38.01,75183.87,0.0,0.92488,6e-05,8.52065]
[1776383962018,38.01,75185.31,0.0,0.92497,6e-05,8.51353]
[1776383962948,38.01,75185.31,0.0,0.92497,6e-05,8.51353]
[1776383963207,38.01,75185.31,0.0,0.92497,6e-05,8.51353]
[1776383963618,38.01,75186.48,0.0,0.92504,6e-05,8.50746]
[1776383963691,38.01,75186.48,0.0,0.92504,6e-05,8.50746]
[1776383964032,38.01,75185.86,0.0,0.925,6e-05,8.51079]
[1776383969067,38.01,75185.37,0.0,0.92497,6e-05,8.51367]
[1776383974102,38.02,75186.16,0.0,0.92504,6e-05,8.50603]
[1776383979137,38.02,75185.97,0.0,0.92503,6e-05,8.50735]
[1776383982942,38.02,75185.6,0.0,0.925,6e-05,8.50949]
[1776383983193,38.02,75185.6,0.0,0.925,6e-05,8.50949]
[1776383989207,38.02,75182.7,0.0,0.92482,6e-05,8.52509]
[1776383990215,38.02,75178.15,0.0,0.92453,6e-05,8.54903]
[1776383991222,38.02,75172.83,0.0,0.9242,6e-05,8.57703]
[1776383993043,38.02,75170.38,0.0,0.92405,6e-05,8.5899]
[1776383993191,38.02,75170.38,0.0,0.92405,6e-05,8.5899]
[1776383994227,38.02,75169.27,0.0,0.92398,6e-05,8.59568]
[1776383994438,38.02,75169.27,0.0,0.92398,6e-05,8.59568]
[1776383994538,38.02,75169.31,0.0,0.92398,6e-05,8.59539]
[1776384002306,38.02,75162.84,0.0,0.92358,6e-05,8.62891]
[1776384003311,38.02,75158.55,0.0,0.92332,6e-05,8.65148]
[1776384008346,38.01,75156.89,0.0,0.92322,6e-05,8.65946]
[1776384008658,38.01,75156.89,0.0,0.92322,6e-05,8.65946]
[1776384008697,38.01,75156.89,0.0,0.92322,6e-05,8.65946]
[1776384014388,38.01,75162.94,0.0,0.92361,6e-05,8.62653]
[1776384018040,38.01,75160.36,0.0,0.92345,6e-05,8.63979]
[1776384018192,38.01,75160.36,0.0,0.92345,6e-05,8.63979]
[1776384019439,38.01,75160.25,0.0,0.92345,6e-05,8.64022]
[1776384019537,38.01,75158.16,0.0,0.92332,6e-05,8.65112]
[1776384019690,38.01,75158.16,0.0,0.92332,6e-05,8.65112]
[1776384020431,38.01,75153.51,0.0,0.92303,6e-05,8.67558]
[1776384021968,38.01,75152.85,0.0,0.92299,6e-05,8.67886]
[1776384022190,38.01,75152.85,0.0,0.92299,6e-05,8.67886]
[1776384024459,38.01,75157.0,0.0,0.92326,6e-05,8.65624]
[1776384027509,38.01,75156.74,0.0,0.92325,6e-05,8.65724]
[1776384027691,38.01,75156.4,0.0,0.92323,6e-05,8.65886]
[1776384028195,38.01,75156.4,0.0,0.92323,6e-05,8.65886]
[1776384028440,38.01,75156.4,0.0,0.92323,6e-05,8.65886]
[1776384028458,38.01,75156.4,0.0,0.92323,6e-05,8.65867]
[1776384032515,38.0,75153.16,0.0,0.92306,6e-05,8.6712]
[1776384033432,38.0,75153.16,0.0,0.92306,6e-05,8.6712]
[1776384033524,38.0,75137.82,0.0,0.92209,6e-05,8.75248]
[1776384033897,38.0,75137.82,0.0,0.92209,6e-05,8.75248]
[1776384034529,38.0,75131.17,0.0,0.92167,6e-05,8.7876]
[1776384036545,38.0,75131.44,0.0,0.9217,6e-05,8.78536]
[1776384039565,38.0,75127.5,0.0,0.92146,6e-05,8.8052]
[1776384042586,38.0,75122.19,0.0,0.92113,6e-05,8.83268]
[1776384043165,38.0,75122.19,0.0,0.92113,6e-05,8.83268]
[1776384043200,38.0,75122.19,0.0,0.92113,6e-05,8.83268]
[1776384049840,37.99,75126.01,0.0,0.92139,6e-05,8.8111]
[1776384049937,37.99,75126.01,0.0,0.92139,6e-05,8.8111]
[1776384051104,37.99,75124.94,0.0,0.92132,6e-05,8.81639]
[1776384051199,37.99,75124.94,0.0,0.92132,6e-05,8.81639]
[1776384051649,37.99,75124.09,0.0,0.92127,6e-05,8.82051]
[1776384056036,37.99,75125.98,0.0,0.92142,6e-05,8.80866]
[1776384056200,37.99,75125.98,0.0,0.92142,6e-05,8.80866]
[1776384062669,37.98,75126.05,0.0,0.92144,6e-05,8.80621]
[1776384062906,37.98,75127.16,0.0,0.92153,6e-05,8.79947]
[1776384062937,37.98,75127.16,0.0,0.92153,6e-05,8.79947]
[1776384064740,37.98,75137.48,0.0,0.9222,6e-05,8.74365]
[1776384066819,37.98,75139.45,0.0,0.92232,6e-05,8.73281]
[1776384066939,37.98,75139.45,0.0,0.92232,6e-05,8.73281]
[1776384068254,37.98,75140.2,0.0,0.92238,6e-05,8.72823]
[1776384068444,37.98,75140.2,0.0,0.92238,6e-05,8.72823]
[1776384068497,37.98,75142.12,0.0,0.9225,6e-05,8.71774]
[1776384074810,37.97,75142.25,0.0,0.92253,6e-05,8.71524]
[1776384078403,37.97,75143.36,0.0,0.92261,6e-05,8.70884]
[1776384078504,37.97,75124.41,0.0,0.9214,6e-05,8.80964]
[1776384078842,37.97,75104.27,0.0,0.9201,7e-05,8.91766]
[1776384079849,37.97,75105.16,0.0,0.92016,7e-05,8.91228]
[1776384081899,37.97,75105.78,0.0,0.92021,7e-05,8.90839]
[1776384087905,37.96,75106.06,0.0,0.92025,7e-05,8.90483]
[1776384092940,37.96,75106.53,0.0,0.92033,7e-05,8.89728]
[1776384097975,37.96,75109.79,0.0,0.92055,6e-05,8.87908]
[1776384102098,37.96,75108.16,0.0,0.92044,6e-05,8.88793]
[1776384102193,37.96,75108.16,0.0,0.92044,6e-05,8.88793]
[1776384104245,37.96,75107.87,0.0,0.92042,6e-05,8.88924]
[1776384104437,37.96,75107.87,0.0,0.92042,6e-05,8.88924]
[1776384104536,37.96,75106.79,0.0,0.92036,7e-05,8.89492]
[1776384108046,37.96,75102.51,0.0,0.92008,7e-05,8.91738]
[1776384108871,37.96,75102.51,0.0,0.92008,7e-05,8.91738]
[1776384108945,37.96,75102.51,0.0,0.92008,7e-05,8.91738]
[1776384114154,37.96,75102.13,0.0,0.92007,7e-05,8.91865]
[1776384114192,37.96,75102.13,0.0,0.92007,7e-05,8.91865]
[1776384114894,37.96,75102.05,0.0,0.92006,7e-05,8.91892]
[1776384114936,37.96,75102.05,0.0,0.92006,7e-05,8.91892]
[1776384115099,37.96,75102.17,0.0,0.92007,7e-05,8.91813]
[1776384118934,37.96,75100.7,0.0,0.91998,7e-05,8.92558]
[1776384119192,37.96,75100.7,0.0,0.91998,7e-05,8.92558]
[1776384122148,37.95,75108.72,0.0,0.92052,6e-05,8.88149]
[1776384123241,37.95,75108.72,0.0,0.92052,6e-05,8.88149]
[1776384123438,37.95,75108.72,0.0,0.92052,6e-05,8.88149]
[1776384124162,37.95,75117.95,0.0,0.92112,6e-05,8.83111]
[1776384126461,37.95,75118.97,0.0,0.92119,6e-05,8.82527]
[1776384126692,37.95,75118.97,0.0,0.92119,6e-05,8.82527]
[1776384129203,37.95,75127.84,0.0,0.92178,6e-05,8.77637]
[1776384130798,37.95,75129.57,0.0,0.9219,6e-05,8.76683]
[1776384130939,37.95,75129.57,0.0,0.9219,6e-05,8.76683]
[1776384132418,37.95,75129.33,0.0,0.92188,6e-05,8.76783]
[1776384132440,37.95,75129.33,0.0,0.92188,6e-05,8.76783]
[1776384132519,37.95,75129.88,0.0,0.92192,6e-05,8.76461]
[1776384135923,37.94,75133.11,0.0,0.92214,6e-05,8.74658]
[1776384135946,37.94,75133.11,0.0,0.92214,6e-05,8.74658]
[1776384141288,37.94,75131.39,0.0,0.92205,6e-05,8.75419]
[1776384144483,37.94,75131.94,0.0,0.92209,6e-05,8.75072]
[1776384144698,37.94,75131.94,0.0,0.92209,6e-05,8.75072]
[1776384146323,37.94,75139.25,0.0,0.92256,6e-05,8.71105]
[1776384147138,37.94,75139.25,0.0,0.92256,6e-05,8.71105]
[1776384147207,37.94,75139.25,0.0,0.92256,6e-05,8.71105]
[1776384147331,37.94,75138.88,0.0,0.92254,6e-05,8.7128]
[1776384152366,37.93,75136.77,0.0,0.92245,6e-05,8.71901]
[1776384155375,37.93,75135.05,0.0,0.92235,6e-05,8.72766]
[1776384155436,37.93,75135.05,0.0,0.92235,6e-05,8.72766]
[1776384159476,37.93,75132.71,0.0,0.92221,6e-05,8.73905]
[1776384159689,37.93,75132.71,0.0,0.92221,6e-05,8.73905]
[1776384160422,37.93,75139.46,0.0,0.92265,6e-05,8.70253]
[1776384161879,37.93,75141.25,0.0,0.92277,6e-05,8.69277]
[1776384161943,37.93,75141.25,0.0,0.92277,6e-05,8.69277]
[1776384162436,37.93,75142.24,0.0,0.92283,6e-05,8.68728]
[1776384164450,37.93,75155.89,0.0,0.9237,6e-05,8.61443]
[1776384165457,37.93,75158.51,0.0,0.92387,6e-05,8.60046]
[1776384166223,37.93,75158.51,0.0,0.92387,6e-05,8.60046]
[1776384166438,37.93,75158.51,0.0,0.92387,6e-05,8.60046]
[1776384171927,37.93,75153.77,0.0,0.92357,6e-05,8.62508]
[1776384171943,37.93,75153.77,0.0,0.92357,6e-05,8.62508]
[1776384175332,37.93,75153.13,0.0,0.92354,6e-05,8.62808]
[1776384175446,37.93,75153.13,0.0,0.92354,6e-05,8.62808]
[1776384175528,37.93,75154.4,0.0,0.92362,6e-05,8.62121]
[1776384175964,37.93,75154.4,0.0,0.92362,6e-05,8.62121]
[1776384176194,37.93,75154.4,0.0,0.92362,6e-05,8.62121]
[1776384181570,37.92,75158.73,0.0,0.9239,6e-05,8.59771]
[1776384185773,37.92,75158.78,0.0,0.9239,6e-05,8.59717]
[1776384185936,37.92,75159.14,0.0,0.92393,6e-05,8.59518]
[1776384188486,37.92,75159.95,0.0,0.92398,6e-05,8.59073]
[1776384188693,37.92,75159.95,0.0,0.92398,6e-05,8.59073]
[1776384188793,37.92,75160.11,0.0,0.92399,6e-05,8.5898]
[1776384189626,37.92,75169.52,0.0,0.92458,6e-05,8.54004]
[1776384190633,37.92,75172.19,0.0,0.92475,6e-05,8.52597]
[1776384195842,37.92,75174.63,0.0,0.9249,6e-05,8.51329]
[1776384197938,37.92,75174.41,0.0,0.92488,6e-05,8.5146]
[1776384203504,37.92,75174.37,0.0,0.92488,6e-05,8.51511]
[1776384203702,37.92,75174.37,0.0,0.92488,6e-05,8.51511]
[1776384203835,37.92,75174.37,0.0,0.92488,6e-05,8.51511]
[1776384203724,37.92,75174.3,0.0,0.92487,6e-05,8.51554]
[1776384203940,37.92,75174.3,0.0,0.92487,6e-05,8.51554]
[1776384206746,37.92,75159.5,0.0,0.92394,6e-05,8.59382]
[1776384207752,37.92,75158.13,0.0,0.92386,6e-05,8.60101]
[1776384210629,37.92,75154.81,0.0,0.92365,6e-05,8.61844]
[1776384210701,37.92,75154.81,0.0,0.92365,6e-05,8.61844]
[1776384210773,37.92,75154.05,0.0,0.9236,6e-05,8.62238]
[1776384211780,37.92,75145.05,0.0,0.92307,6e-05,8.66616]
[1776384212787,37.92,75144.38,0.0,0.92303,6e-05,8.66955]
[1776384216815,37.92,75129.71,0.0,0.9221,6e-05,8.74697]
[1776384218831,37.92,75127.01,0.0,0.92193,6e-05,8.7609]
[1776384223260,37.92,75126.86,0.0,0.92194,6e-05,8.76042]
[1776384223435,37.92,75126.86,0.0,0.92194,6e-05,8.76042]
[1776384228901,37.91,75126.58,0.0,0.92194,6e-05,8.76002]
[1776384233351,37.91,75126.75,0.0,0.92196,6e-05,8.7582]
[1776384233448,37.91,75126.75,0.0,0.92196,6e-05,8.7582]
[1776384233544,37.91,75126.44,0.0,0.92195,6e-05,8.75925]
[1776384233967,37.91,75126.44,0.0,0.92195,6e-05,8.75925]
[1776384234192,37.91,75126.44,0.0,0.92195,6e-05,8.75925]
[1776384239978,37.91,75126.69,0.0,0.92199,6e-05,8.75614]
[1776384244012,37.9,75121.28,0.0,0.92166,6e-05,8.78361]
[1776384247162,37.9,75120.36,0.0,0.92161,6e-05,8.78786]
[1776384247191,37.9,75120.36,0.0,0.92161,6e-05,8.78786]
[1776384247195,37.9,75119.79,0.0,0.92157,6e-05,8.79058]
[1776384249045,37.9,75127.27,0.0,0.92206,6e-05,8.74993]
[1776384253512,37.9,75126.66,0.0,0.92203,6e-05,8.75238]
[1776384253691,37.9,75126.66,0.0,0.92203,6e-05,8.75238]
[1776384258108,37.89,75115.41,0.0,0.92133,6e-05,8.81096]
[1776384260358,37.89,75114.51,0.0,0.92127,6e-05,8.81543]
[1776384260441,37.89,75114.51,0.0,0.92127,6e-05,8.81543]
[1776384260491,37.89,75114.44,0.0,0.92127,6e-05,8.81544]
[1776384261051,37.89,75114.44,0.0,0.92127,6e-05,8.81544]
[1776384261200,37.89,75114.44,0.0,0.92127,6e-05,8.81544]
[1776384264150,37.89,75107.18,0.0,0.92081,6e-05,8.8538]
[1776384266164,37.89,75102.83,0.0,0.92053,7e-05,8.87717]
[1776384267710,37.89,75102.83,0.0,0.92053,7e-05,8.87717]
[1776384267792,37.89,75102.58,0.0,0.92051,7e-05,8.87849]
[1776384267951,37.89,75102.58,0.0,0.92051,7e-05,8.87849]
[1776384268357,37.89,75102.58,0.0,0.92051,7e-05,8.87849]
[1776384268437,37.89,75102.58,0.0,0.92051,7e-05,8.87849]
[1776384271200,37.89,75099.41,0.0,0.92036,7e-05,8.88994]
[1776384273214,37.89,75105.3,0.0,0.92075,6e-05,8.85735]
[1776384275229,37.88,75109.39,0.0,0.92102,6e-05,8.83461]
[1776384276821,37.88,75109.39,0.0,0.92102,6e-05,8.83461]
[1776384276943,37.88,75109.38,0.0,0.92103,6e-05,8.8343]
[1776384277245,37.88,75112.17,0.0,0.92121,6e-05,8.81896]
[1776384278251,37.88,75117.0,0.0,0.92153,6e-05,8.79272]
[1776384280266,37.88,75110.95,0.0,0.92115,6e-05,8.82454]
[1776384282426,37.88,75111.93,0.0,0.92121,6e-05,8.81893]
[1776384282443,37.88,75111.93,0.0,0.92121,6e-05,8.81893]
[1776384286717,37.88,75114.42,0.0,0.92139,6e-05,8.80417]
[1776384286741,37.88,75114.82,0.0,0.92142,6e-05,8.80171]
[1776384286942,37.88,75114.82,0.0,0.92142,6e-05,8.80171]
[1776384287100,37.88,75114.82,0.0,0.92142,6e-05,8.80171]
[1776384287192,37.88,75114.82,0.0,0.92142,6e-05,8.80171]
[1776384290347,37.87,75107.72,0.0,0.92098,6e-05,8.83854]
[1776384292696,37.87,75104.4,0.0,0.92077,6e-05,8.85601]
[1776384292745,37.87,75102.84,0.0,0.92067,7e-05,8.864]
[1776384292949,37.87,75102.84,0.0,0.92067,7e-05,8.864]
[1776384293646,37.87,75102.84,0.0,0.92067,7e-05,8.864]
[1776384293693,37.87,75102.84,0.0,0.92067,7e-05,8.864]
[1776384299410,37.86,75099.44,0.0,0.92048,7e-05,8.87939]
[1776384302435,37.86,75081.57,0.0,0.91932,7e-05,8.9754]
[1776384303442,37.86,75074.58,0.0,0.91885,7e-05,9.0135]
[1776384308477,37.87,75076.25,0.0,0.91895,7e-05,9.00517]
[1776384311523,37.87,75076.06,0.0,0.91894,7e-05,9.00646]
[1776384311696,37.87,75076.06,0.0,0.91894,7e-05,9.00646]
[1776384311793,37.87,75076.4,0.0,0.91896,7e-05,9.00474]
[1776384312080,37.87,75076.4,0.0,0.91896,7e-05,9.00474]
[1776384312190,37.87,75076.4,0.0,0.91896,7e-05,9.00474]
[1776384317540,37.87,75072.69,0.0,0.91871,7e-05,9.02535]
[1776384322576,37.87,75072.3,0.0,0.91868,7e-05,9.02775]
[1776384323583,37.87,75066.57,0.0,0.9183,7e-05,9.05893]
[1776384324591,37.87,75049.59,0.0,0.91716,7e-05,9.1515]
[1776384325599,37.87,75043.59,0.0,0.91676,7e-05,9.18431]
[1776384326606,37.87,75042.31,0.0,0.91668,7e-05,9.19097]
[1776384328621,37.87,75049.61,0.0,0.91717,7e-05,9.15062]
[1776384333660,37.87,75044.43,0.0,0.91686,7e-05,9.17437]
[1776384335674,37.86,75040.45,0.0,0.9166,7e-05,9.19579]
[1776384337637,37.86,75040.87,0.0,0.91663,7e-05,9.19328]
[1776384337696,37.86,75040.87,0.0,0.91663,7e-05,9.19328]
[1776384337791,37.86,75040.09,0.0,0.91658,7e-05,9.19735]
[1776384338020,37.86,75040.09,0.0,0.91658,7e-05,9.19735]
[1776384338201,37.86,75040.09,0.0,0.91658,7e-05,9.19735]
[1776384338697,37.86,75043.82,0.0,0.91683,7e-05,9.17672]
[1776384343730,37.86,75045.95,0.0,0.91699,7e-05,9.16431]
[1776384346751,37.86,75027.8,0.0,0.91576,7e-05,9.2634]
[1776384347758,37.86,75028.8,0.0,0.91584,7e-05,9.2576]
[1776384349873,37.86,75028.95,0.0,0.91585,7e-05,9.25649]
[1776384349948,37.86,75028.95,0.0,0.91585,7e-05,9.25649]
[1776384349974,37.86,75029.02,0.0,0.91586,7e-05,9.25582]
[1776384350596,37.86,75029.02,0.0,0.91586,7e-05,9.25582]
[1776384350696,37.86,75029.02,0.0,0.91586,7e-05,9.25582]
[1776384353800,37.86,75023.06,0.0,0.91546,7e-05,9.28745]
[1776384358835,37.85,75022.92,0.0,0.91548,7e-05,9.28656]
[1776384361735,37.85,75022.78,0.0,0.91547,7e-05,9.28668]
[1776384361952,37.85,75022.78,0.0,0.91547,7e-05,9.28668]
[1776384361859,37.85,75023.63,0.0,0.91554,7e-05,9.28167]
[1776384362191,37.85,75023.63,0.0,0.91554,7e-05,9.28167]
[1776384362441,37.85,75023.63,0.0,0.91554,7e-05,9.28167]
[1776384362865,37.85,75024.11,0.0,0.91557,7e-05,9.27871]
[1776384364880,37.85,75032.25,0.0,0.91613,7e-05,9.23334]
[1776384365886,37.85,75025.87,0.0,0.9157,7e-05,9.26817]
[1776384367901,37.85,75024.25,0.0,0.9156,7e-05,9.27648]
[1776384368358,37.85,75024.25,0.0,0.9156,7e-05,9.27648]
[1776384368443,37.85,75024.25,0.0,0.9156,7e-05,9.27648]
[1776384368883,37.85,75024.25,0.0,0.9156,7e-05,9.27648]
[1776384368956,37.85,75024.25,0.0,0.9156,7e-05,9.27648]
[1776384368979,37.85,75024.27,0.0,0.9156,7e-05,9.27605]
[1776384371932,37.84,75018.27,0.0,0.91521,7e-05,9.30816]
[1776384372936,37.84,75002.04,0.0,0.91409,7e-05,9.39748]
[1776384373943,37.84,75003.26,0.0,0.91418,7e-05,9.39022]
[1776384378978,37.84,75008.8,0.0,0.9146,7e-05,9.35716]
[1776384379985,37.84,75015.45,0.0,0.91506,7e-05,9.31999]
[1776384381999,37.83,75008.42,0.0,0.91458,7e-05,9.35804]
[1776384382772,37.83,75008.42,0.0,0.91458,7e-05,9.35804]
[1776384382940,37.83,75008.42,0.0,0.91458,7e-05,9.35804]
[1776384383006,37.83,75006.0,0.0,0.91442,7e-05,9.37098]
[1776384383472,37.83,75006.0,0.0,0.91442,7e-05,9.37098]
[1776384383695,37.83,75006.0,0.0,0.91442,7e-05,9.37098]
[1776384386031,37.83,75000.29,0.0,0.91405,7e-05,9.40115]
[1776384388046,37.83,74986.34,0.0,0.91309,7e-05,9.47755]
[1776384389052,37.83,74984.1,0.0,0.91294,7e-05,9.48937]
[1776384392077,37.82,74973.86,0.0,0.91227,7e-05,9.54087]
[1776384393084,37.82,74976.38,0.0,0.91245,7e-05,9.52646]
[1776384397111,37.82,74972.74,0.0,0.91222,7e-05,9.54541]
[1776384401140,37.81,74968.16,0.0,0.91192,7e-05,9.5691]
[1776384404421,37.81,74971.19,0.0,0.91214,7e-05,9.55141]
[1776384404439,37.81,74971.19,0.0,0.91214,7e-05,9.55141]
[1776384404995,37.81,74971.19,0.0,0.91214,7e-05,9.55141]
[1776384405018,37.81,74973.26,0.0,0.9123,7e-05,9.53874]
[1776384405193,37.81,74973.26,0.0,0.9123,7e-05,9.53874]
[1776384405249,37.81,74977.94,0.0,0.91263,7e-05,9.51263]
[1776384406176,37.81,74983.38,0.0,0.91302,7e-05,9.4816]
[1776384408009,37.81,74983.38,0.0,0.91302,7e-05,9.4816]
[1776384407183,37.81,74988.39,0.0,0.91338,7e-05,9.45305]
[1776384408193,37.81,74988.39,0.0,0.91338,7e-05,9.45305]
[1776384408218,37.81,74991.73,0.0,0.91362,7e-05,9.43385]
[1776384409118,37.81,74991.73,0.0,0.91362,7e-05,9.43385]
[1776384409200,37.81,74991.73,0.0,0.91362,7e-05,9.43385]
[1776384412666,37.8,74995.28,0.0,0.91388,7e-05,9.41241]
[1776384412698,37.8,74995.28,0.0,0.91388,7e-05,9.41241]
[1776384412798,37.8,74993.63,0.0,0.91378,7e-05,9.42048]
[1776384414386,37.8,74993.33,0.0,0.91376,7e-05,9.42214]
[1776384414439,37.8,74993.33,0.0,0.91376,7e-05,9.42214]
[1776384417253,37.79,74987.9,0.0,0.91341,7e-05,9.45007]
[1776384418260,37.79,74982.72,0.0,0.91306,7e-05,9.47833]
[1776384419630,37.79,74982.72,0.0,0.91306,7e-05,9.47833]
[1776384419703,37.79,74982.72,0.0,0.91306,7e-05,9.47833]
[1776384419781,37.79,74982.05,0.0,0.91302,7e-05,9.48082]
[1776384420444,37.79,74982.05,0.0,0.91302,7e-05,9.48082]
[1776384420700,37.79,74982.05,0.0,0.91302,7e-05,9.48082]
[1776384423685,37.79,74984.48,0.0,0.91322,7e-05,9.46535]
[1776384423940,37.79,74984.48,0.0,0.91322,7e-05,9.46535]
[1776384423946,37.79,74984.48,0.0,0.91322,7e-05,9.46535]
[1776384424038,37.78,74990.65,0.0,0.91366,7e-05,9.43041]
[1776384424199,37.78,74990.65,0.0,0.91366,7e-05,9.43041]
[1776384429870,37.78,74993.8,0.0,0.91391,7e-05,9.41009]
[1776384429942,37.78,74993.8,0.0,0.91391,7e-05,9.41009]
[1776384430043,37.78,74992.28,0.0,0.91381,7e-05,9.41797]
[1776384430394,37.78,74992.28,0.0,0.91381,7e-05,9.41797]
[1776384430439,37.78,74992.28,0.0,0.91381,7e-05,9.41797]
[1776384436386,37.77,74990.13,0.0,0.91371,7e-05,9.42581]
[1776384440165,37.76,74992.95,0.0,0.91393,7e-05,9.40839]
[1776384440198,37.76,74992.95,0.0,0.91393,7e-05,9.40839]
[1776384440743,37.76,74992.95,0.0,0.91393,7e-05,9.40839]
[1776384440951,37.76,74992.95,0.0,0.91393,7e-05,9.40839]
[1776384441047,37.76,74989.71,0.0,0.91371,7e-05,9.42583]
[1776384444442,37.76,74981.34,0.0,0.91316,7e-05,9.47001]
[1776384445984,37.76,74981.34,0.0,0.91316,7e-05,9.47001]
[1776384446083,37.76,74985.86,0.0,0.91348,7e-05,9.44419]
[1776384446199,37.76,74985.86,0.0,0.91348,7e-05,9.44419]
[1776384446498,37.76,74985.86,0.0,0.91348,7e-05,9.44419]
[1776384446689,37.76,74985.86,0.0,0.91348,7e-05,9.44419]
[1776384446788,37.76,74987.35,0.0,0.91359,7e-05,9.43528]
[1776384451495,37.75,75009.22,0.0,0.91517,7e-05,9.30706]
[1776384452502,37.75,75014.4,0.0,0.91553,7e-05,9.27804]
[1776384455285,37.75,75014.79,0.0,0.91557,7e-05,9.27518]
[1776384455523,37.75,75012.33,0.0,0.9154,7e-05,9.28841]
[1776384456953,37.75,75012.33,0.0,0.9154,7e-05,9.28841]
[1776384457055,37.75,75012.33,0.0,0.9154,7e-05,9.28841]
[1776384457189,37.74,75011.35,0.0,0.91534,7e-05,9.29346]
[1776384457757,37.74,75008.9,0.0,0.91518,7e-05,9.30664]
[1776384458830,37.74,75008.9,0.0,0.91518,7e-05,9.30664]
[1776384458950,37.74,75008.9,0.0,0.91518,7e-05,9.30664]
[1776384459002,37.74,75005.36,0.0,0.91494,7e-05,9.32584]
[1776384461565,37.74,74999.88,0.0,0.91458,7e-05,9.35493]
[1776384463533,37.74,74997.08,0.0,0.91439,7e-05,9.37]
[1776384463574,37.74,74997.08,0.0,0.91439,7e-05,9.37]
[1776384463579,37.74,75000.85,0.0,0.91465,7e-05,9.34861]
[1776384465220,37.74,75003.05,0.0,0.91481,7e-05,9.33596]
[1776384465439,37.74,75003.05,0.0,0.91481,7e-05,9.33596]
[1776384470628,37.73,75005.02,0.0,0.91498,7e-05,9.32254]
[1776384474305,37.73,75002.8,0.0,0.91484,7e-05,9.33356]
[1776384474437,37.73,75002.8,0.0,0.91484,7e-05,9.33356]
[1776384475115,37.73,75002.8,0.0,0.91484,7e-05,9.33356]
[1776384474657,37.73,75002.63,0.0,0.91483,7e-05,9.33405]
[1776384475198,37.73,75002.63,0.0,0.91483,7e-05,9.33405]
[1776384480699,37.72,74999.1,0.0,0.91462,7e-05,9.35089]
[1776384481967,37.72,74999.1,0.0,0.91462,7e-05,9.35089]
[1776384482150,37.72,74997.66,0.0,0.91453,7e-05,9.35839]
[1776384482191,37.72,74997.66,0.0,0.91453,7e-05,9.35839]
[1776384482521,37.72,74997.66,0.0,0.91453,7e-05,9.35839]
[1776384482701,37.72,74997.66,0.0,0.91453,7e-05,9.35839]
[1776384482713,37.72,74993.52,0.0,0.91425,7e-05,9.38087]
[1776384485736,37.72,74987.42,0.0,0.91385,7e-05,9.41316]
[1776384487367,37.71,74986.88,0.0,0.91381,7e-05,9.41558]
[1776384487466,37.71,74986.88,0.0,0.91381,7e-05,9.41558]
[1776384487750,37.71,74987.01,0.0,0.91383,7e-05,9.41427]
[1776384488459,37.71,74987.01,0.0,0.91383,7e-05,9.41427]
[1776384488692,37.71,74987.01,0.0,0.91383,7e-05,9.41427]
[1776384491778,37.71,74991.91,0.0,0.9142,7e-05,9.38469]
[1776384492539,37.71,74991.91,0.0,0.9142,7e-05,9.38469]
[1776384492691,37.71,74991.91,0.0,0.9142,7e-05,9.38469]
[1776384492785,37.71,74992.11,0.0,0.91422,7e-05,9.38304]
[1776384495127,37.71,74992.42,0.0,0.91425,7e-05,9.38079]
[1776384495200,37.7,74994.12,0.0,0.91437,7e-05,9.37081]
[1776384500841,37.7,74991.36,0.0,0.91422,7e-05,9.38302]
[1776384503862,37.69,74985.87,0.0,0.91386,7e-05,9.41196]
[1776384504294,37.69,74985.87,0.0,0.91386,7e-05,9.41196]
[1776384504440,37.69,74985.87,0.0,0.91386,7e-05,9.41196]
[1776384504869,37.69,74981.82,0.0,0.91358,7e-05,9.43394]
[1776384505351,37.69,74981.82,0.0,0.91358,7e-05,9.43394]
[1776384505439,37.69,74981.82,0.0,0.91358,7e-05,9.43394]
[1776384510912,37.69,74980.14,0.0,0.91351,7e-05,9.43967]
[1776384512390,37.68,74979.54,0.0,0.91351,7e-05,9.43844]
[1776384512437,37.68,74979.54,0.0,0.91351,7e-05,9.43844]
[1776384512926,37.68,74976.12,0.0,0.91327,7e-05,9.45691]
[1776384515289,37.68,74975.44,0.0,0.91324,7e-05,9.45944]
[1776384515442,37.68,74975.44,0.0,0.91324,7e-05,9.45944]
[1776384519244,37.67,74976.38,0.0,0.91334,7e-05,9.45164]
[1776384519437,37.67,74976.38,0.0,0.91334,7e-05,9.45164]
[1776384519818,37.67,74976.38,0.0,0.91334,7e-05,9.45164]
[1776384519943,37.67,74976.38,0.0,0.91334,7e-05,9.45164]
[1776384519975,37.67,74978.4,0.0,0.91349,7e-05,9.43977]
[1776384524004,37.67,74974.62,0.0,0.91325,7e-05,9.45856]
[1776384524509,37.67,74974.62,0.0,0.91325,7e-05,9.45856]
[1776384524692,37.67,74974.62,0.0,0.91325,7e-05,9.45856]
[1776384525010,37.67,74975.57,0.0,0.91333,7e-05,9.45264]
[1776384525453,37.67,74975.57,0.0,0.91333,7e-05,9.45264]
[1776384525703,37.67,74975.57,0.0,0.91333,7e-05,9.45264]
[1776384531060,37.66,74977.41,0.0,0.9135,7e-05,9.43891]
[1776384533792,37.66,74977.65,0.0,0.91353,7e-05,9.43643]
[1776384533943,37.66,74977.65,0.0,0.91353,7e-05,9.43643]
[1776384534081,37.65,74977.95,0.0,0.91356,7e-05,9.43419]
[1776384534645,37.65,74977.95,0.0,0.91356,7e-05,9.43419]
[1776384534692,37.65,74977.95,0.0,0.91356,7e-05,9.43419]
[1776384537103,37.65,74973.17,0.0,0.91324,7e-05,9.45918]
[1776384537639,37.65,74973.17,0.0,0.91324,7e-05,9.45918]
[1776384537687,37.65,74973.17,0.0,0.91324,7e-05,9.45918]
[1776384538110,37.65,74972.09,0.0,0.91317,7e-05,9.46461]
[1776384538355,37.65,74972.09,0.0,0.91317,7e-05,9.46461]
[1776384538438,37.65,74972.09,0.0,0.91317,7e-05,9.46461]
[1776384540124,37.65,74977.88,0.0,0.91359,7e-05,9.43111]
[1776384542333,37.64,74975.57,0.0,0.91345,7e-05,9.4429]
[1776384542439,37.64,74975.57,0.0,0.91345,7e-05,9.4429]
[1776384543690,37.64,74975.11,0.0,0.91342,7e-05,9.44491]
[1776384543937,37.64,74975.11,0.0,0.91342,7e-05,9.44491]
[1776384544152,37.64,74974.31,0.0,0.91337,7e-05,9.44881]
[1776384545159,37.64,74978.59,0.0,0.91368,7e-05,9.42435]
[1776384545412,37.64,74978.59,0.0,0.91368,7e-05,9.42435]
[1776384545438,37.64,74978.59,0.0,0.91368,7e-05,9.42435]
[1776384546166,37.64,74985.62,0.0,0.91417,7e-05,9.38464]
[1776384547173,37.64,74990.72,0.0,0.91453,7e-05,9.35579]
[1776384552208,37.63,74990.4,0.0,0.91454,7e-05,9.35539]
[1776384557246,37.63,74990.87,0.0,0.9146,7e-05,9.35057]
[1776384562281,37.62,74991.39,0.0,0.91466,7e-05,9.34546]
[1776384564768,37.62,74991.39,0.0,0.91467,7e-05,9.34457]
[1776384564945,37.62,74991.39,0.0,0.91467,7e-05,9.34457]
[1776384565046,37.62,74991.21,0.0,0.91466,7e-05,9.34513]
[1776384568324,37.62,74986.3,0.0,0.91434,7e-05,9.37109]
[1776384569331,37.62,74986.3,0.0,0.91434,7e-05,9.37109]
[1776384569435,37.62,74986.3,0.0,0.91434,7e-05,9.37109]
[1776384569536,37.62,74985.53,0.0,0.9143,7e-05,9.37443]
[1776384573250,37.62,74986.02,0.0,0.91437,7e-05,9.36726]
[1776384572352,37.61,74991.2,0.0,0.91473,7e-05,9.33797]
[1776384573437,37.61,74991.2,0.0,0.91473,7e-05,9.33797]
[1776384576039,37.61,74993.78,0.0,0.91492,7e-05,9.32351]
[1776384576192,37.61,74993.78,0.0,0.91492,7e-05,9.32351]
[1776384576121,37.61,74989.24,0.0,0.9146,7e-05,9.3487]
[1776384576380,37.61,74984.86,0.0,0.9143,7e-05,9.37307]
[1776384577993,37.61,74984.86,0.0,0.9143,7e-05,9.37307]
[1776384578188,37.61,74984.86,0.0,0.9143,7e-05,9.37307]
[1776384578215,37.61,74983.18,0.0,0.91418,7e-05,9.38227]
[1776384583013,37.61,74983.52,0.0,0.91421,7e-05,9.38005]
[1776384583199,37.61,74983.52,0.0,0.91421,7e-05,9.38005]
[1776384589017,37.61,74986.57,0.0,0.91443,7e-05,9.36265]
[1776384589205,37.61,74986.57,0.0,0.91443,7e-05,9.36265]
[1776384589249,37.61,74989.17,0.0,0.91461,7e-05,9.34784]
[1776384589578,37.61,74989.17,0.0,0.91461,7e-05,9.34784]
[1776384589691,37.61,74989.17,0.0,0.91461,7e-05,9.34784]
[1776384596520,37.61,74993.88,0.0,0.91494,7e-05,9.3213]
[1776384597289,37.61,74993.88,0.0,0.91494,7e-05,9.3213]
[1776384597438,37.61,74993.88,0.0,0.91494,7e-05,9.3213]
[1776384598961,37.61,74993.85,0.0,0.91494,7e-05,9.32143]
[1776384599188,37.61,74993.85,0.0,0.91494,7e-05,9.32143]
[1776384599009,37.61,74993.79,0.0,0.91494,7e-05,9.32172]
[1776384604362,37.61,74993.77,0.0,0.91494,7e-05,9.3216]
[1776384604445,37.61,74993.77,0.0,0.91494,7e-05,9.3216]
[1776384605584,37.61,75000.15,0.0,0.91538,7e-05,9.28611]
[1776384610621,37.61,74994.41,0.0,0.91498,7e-05,9.318]
[1776384611464,37.61,74994.41,0.0,0.91498,7e-05,9.318]
[1776384611691,37.61,74994.41,0.0,0.91498,7e-05,9.318]
[1776384611792,37.61,74989.5,0.0,0.91464,7e-05,9.34524]
[1776384614013,37.61,74989.29,0.0,0.91463,7e-05,9.34633]
[1776384614193,37.61,74989.29,0.0,0.91463,7e-05,9.34633]
[1776384614291,37.61,74990.31,0.0,0.9147,7e-05,9.34058]
[1776384619784,37.61,74989.32,0.0,0.91462,7e-05,9.34678]
[1776384619939,37.61,74989.32,0.0,0.91462,7e-05,9.34678]
[1776384626289,37.61,74987.83,0.0,0.91453,7e-05,9.35466]
[1776384626351,37.61,74988.05,0.0,0.91454,7e-05,9.35336]
[1776384626734,37.61,74994.72,0.0,0.91501,7e-05,9.31621]
[1776384629049,37.61,74998.46,0.0,0.91526,7e-05,9.29544]
[1776384629188,37.61,74998.46,0.0,0.91526,7e-05,9.29544]
[1776384629263,37.61,74999.62,0.0,0.91534,7e-05,9.28903]
[1776384634790,37.61,74999.96,0.0,0.9154,7e-05,9.28338]
[1776384637226,37.61,75005.69,0.0,0.91579,7e-05,9.2517]
[1776384638938,37.61,75005.05,0.0,0.91574,7e-05,9.25533]
[1776384641839,37.61,75014.04,0.0,0.91636,7e-05,9.20595]
[1776384642846,37.61,75025.21,0.0,0.91712,7e-05,9.14414]
[1776384643853,37.61,75028.87,0.0,0.91737,7e-05,9.12387]
[1776384644860,37.61,75035.94,0.0,0.91785,7e-05,9.08495]
[1776384646874,37.61,75040.93,0.0,0.91818,7e-05,9.05756]
[1776384650200,37.61,75043.13,0.0,0.91833,7e-05,9.04558]
[1776384650438,37.61,75043.9,0.0,0.91838,7e-05,9.04141]
[1776384658156,37.61,75045.59,0.0,0.91849,7e-05,9.03269]
[1776384658198,37.61,75045.59,0.0,0.91849,7e-05,9.03269]
[1776384658226,37.61,75045.59,0.0,0.91848,7e-05,9.03277]
[1776384658960,37.61,75041.27,0.0,0.91819,7e-05,9.05652]
[1776384659518,37.61,75041.27,0.0,0.91819,7e-05,9.05652]
[1776384659691,37.61,75041.27,0.0,0.91819,7e-05,9.05652]
[1776384663308,37.61,75036.6,0.0,0.91788,7e-05,9.08226]
[1776384665274,37.61,75038.4,0.0,0.918,7e-05,9.07244]
[1776384665323,37.61,75035.55,0.0,0.91781,7e-05,9.08812]
[1776384665438,37.61,75035.55,0.0,0.91781,7e-05,9.08812]
[1776384672051,37.61,75033.55,0.0,0.91767,7e-05,9.09932]
[1776384677085,37.61,75030.82,0.0,0.91748,7e-05,9.11438]
[1776384682332,37.61,75029.32,0.0,0.91738,7e-05,9.12261]
[1776384684953,37.61,75023.75,0.0,0.91701,7e-05,9.15321]
[1776384688760,37.61,75022.96,0.0,0.91695,7e-05,9.15739]
[1776384688951,37.61,75022.96,0.0,0.91695,7e-05,9.15739]
[1776384689170,37.61,75020.46,0.0,0.91679,7e-05,9.17113]
[1776384692191,37.61,75013.66,0.0,0.91636,7e-05,9.20453]
[1776384693198,37.61,75006.67,0.0,0.91587,7e-05,9.24345]
[1776384695347,37.61,75005.09,0.0,0.91576,7e-05,9.25262]
[1776384701256,37.61,75004.2,0.0,0.9157,7e-05,9.25768]
[1776384706291,37.62,75000.09,0.0,0.91541,7e-05,9.28111]
[1776384711326,37.62,75002.7,0.0,0.91557,7e-05,9.26829]
[1776384713340,37.62,75009.05,0.0,0.91599,7e-05,9.23379]
[1776384715178,37.62,75009.97,0.0,0.91605,7e-05,9.22889]
[1776384715190,37.62,75009.97,0.0,0.91605,7e-05,9.22889]
[1776384715354,37.62,75010.95,0.0,0.91612,7e-05,9.22368]
[1776384720389,37.62,75011.32,0.0,0.91613,7e-05,9.22263]
[1776384722403,37.62,75007.34,0.0,0.91585,7e-05,9.24506]
[1776384727438,37.63,75006.76,0.0,0.9158,7e-05,9.24916]
[1776384732475,37.63,75011.08,0.0,0.91609,7e-05,9.2262]
[1776384733482,37.63,75018.01,0.0,0.91656,7e-05,9.18814]
[1776384735496,37.63,75021.59,0.0,0.91681,7e-05,9.16813]
[1776384737510,37.63,75017.72,0.0,0.91655,7e-05,9.1893]
[1776384742833,37.63,75015.14,0.0,0.91637,7e-05,9.20311]
[1776384742920,37.63,75032.59,0.0,0.91756,7e-05,9.10678]
[1776384743552,37.63,75039.12,0.0,0.918,7e-05,9.07095]
[1776384744559,37.63,75040.51,0.0,0.91809,7e-05,9.06335]
[1776384745639,37.63,75040.51,0.0,0.91809,7e-05,9.06335]
[1776384747702,37.63,75041.0,0.0,0.91813,7e-05,9.06083]
[1776384751707,37.63,75041.37,0.0,0.91815,7e-05,9.05918]
[1776384757654,37.63,75035.16,0.0,0.91775,7e-05,9.09005]
[1776384759670,37.63,75028.15,0.0,0.91728,7e-05,9.12864]
[1776384763638,37.63,75027.67,0.0,0.91724,7e-05,9.13126]
[1776384763695,37.63,75027.67,0.0,0.91724,7e-05,9.13126]
[1776384763698,37.63,75027.33,0.0,0.91722,7e-05,9.13312]
[1776384764530,37.63,75027.33,0.0,0.91722,7e-05,9.13312]
[1776384764698,37.63,75027.33,0.0,0.91722,7e-05,9.13312]
[1776384769740,37.63,75024.9,0.0,0.91706,7e-05,9.14637]
[1776384770954,37.63,75024.9,0.0,0.91706,7e-05,9.14637]
[1776384771100,37.63,75024.9,0.0,0.91706,7e-05,9.14637]
[1776384771196,37.63,75024.9,0.0,0.91706,7e-05,9.14637]
[1776384771199,37.63,75024.73,0.0,0.91705,7e-05,9.14727]
[1776384776788,37.63,75021.77,0.0,0.91685,7e-05,9.1633]
[1776384777796,37.63,75017.8,0.0,0.91658,7e-05,9.18512]
[1776384780554,37.63,75015.04,0.0,0.91639,7e-05,9.20015]
[1776384780708,37.63,75015.04,0.0,0.91639,7e-05,9.20015]
[1776384780818,37.63,75013.55,0.0,0.91629,7e-05,9.20826]
[1776384781829,37.63,75009.31,0.0,0.916,7e-05,9.23157]
[1776384783841,37.63,75003.18,0.0,0.91558,7e-05,9.26555]
[1776384785854,37.63,74999.6,0.0,0.91533,7e-05,9.28571]
[1776384787999,37.63,74999.51,0.0,0.91533,7e-05,9.28635]
[1776384788192,37.63,74999.51,0.0,0.91533,7e-05,9.28635]
[1776384793910,37.63,74998.0,0.0,0.91521,7e-05,9.2956]
[1776384798945,37.63,74997.82,0.0,0.91519,7e-05,9.29714]
[1776384799776,37.63,74997.82,0.0,0.91519,7e-05,9.29714]
[1776384799935,37.63,74997.82,0.0,0.91519,7e-05,9.29714]
[1776384799951,37.63,74997.78,0.0,0.91519,7e-05,9.29746]
[1776384803983,37.63,75002.84,0.0,0.91553,7e-05,9.2698]
[1776384806509,37.63,75002.83,0.0,0.91553,7e-05,9.2701]
[1776384806699,37.63,75002.83,0.0,0.91553,7e-05,9.2701]
[1776384806968,37.63,75002.83,0.0,0.91553,7e-05,9.2701]
[1776384807198,37.63,75002.83,0.0,0.91553,7e-05,9.2701]
[1776384807299,37.63,75002.71,0.0,0.91552,7e-05,9.27088]
[1776384811038,37.63,74996.85,0.0,0.91514,7e-05,9.29986]
[1776384813122,37.63,74993.19,0.0,0.91489,7e-05,9.32024]
[1776384813198,37.63,74993.19,0.0,0.91489,7e-05,9.32024]
[1776384813223,37.63,74991.37,0.0,0.91476,7e-05,9.33039]
[1776384813785,37.63,74991.37,0.0,0.91476,7e-05,9.33039]
[1776384813942,37.63,74991.37,0.0,0.91476,7e-05,9.33039]
[1776384819094,37.63,74991.59,0.0,0.91477,7e-05,9.32932]
[1776384822351,37.63,74990.65,0.0,0.91471,7e-05,9.33423]
[1776384822447,37.63,74990.65,0.0,0.91471,7e-05,9.33423]
[1776384822437,37.63,74990.59,0.0,0.91471,7e-05,9.3346]
[1776384824094,37.63,74990.42,0.0,0.91469,7e-05,9.33558]
[1776384824191,37.63,74990.42,0.0,0.91469,7e-05,9.33558]
[1776384830197,37.63,74988.72,0.0,0.91457,7e-05,9.34521]
[1776384835232,37.63,74987.49,0.0,0.91449,7e-05,9.35216]
[1776384838616,37.64,74986.42,0.0,0.91441,7e-05,9.35815]
[1776384838696,37.64,74986.42,0.0,0.91441,7e-05,9.35815]
[1776384839163,37.64,74986.42,0.0,0.91441,7e-05,9.35815]
[1776384839203,37.64,74986.42,0.0,0.91441,7e-05,9.35815]
[1776384839260,37.64,74984.75,0.0,0.9143,7e-05,9.36745]
[1776384844295,37.64,74982.44,0.0,0.91412,7e-05,9.38161]
[1776384847989,37.64,74983.18,0.0,0.91416,7e-05,9.37844]
[1776384848204,37.64,74983.18,0.0,0.91416,7e-05,9.37844]
[1776384848323,37.64,74983.07,0.0,0.91415,7e-05,9.37938]
[1776384848606,37.64,74983.07,0.0,0.91415,7e-05,9.37938]
[1776384848694,37.64,74983.07,0.0,0.91415,7e-05,9.37938]
[1776384853358,37.64,74988.03,0.0,0.91449,7e-05,9.35245]
[1776384854313,37.64,74988.03,0.0,0.91449,7e-05,9.35245]
[1776384854445,37.64,74988.03,0.0,0.91449,7e-05,9.35245]
[1776384854364,37.64,74989.36,0.0,0.91458,7e-05,9.34506]
[1776384858462,37.64,74990.88,0.0,0.91468,7e-05,9.33669]
[1776384858691,37.64,74991.14,0.0,0.9147,7e-05,9.33527]
[1776384864125,37.64,74987.68,0.0,0.91445,7e-05,9.35493]
[1776384864201,37.64,74987.68,0.0,0.91445,7e-05,9.35493]
[1776384864435,37.64,74986.63,0.0,0.91438,7e-05,9.36076]
[1776384864620,37.64,74986.63,0.0,0.91438,7e-05,9.36076]
[1776384864692,37.64,74986.63,0.0,0.91438,7e-05,9.36076]
[1776384870477,37.64,74986.83,0.0,0.9144,7e-05,9.35955]
[1776384875512,37.64,74986.71,0.0,0.91442,7e-05,9.35617]
[1776384880547,37.64,74989.48,0.0,0.91461,7e-05,9.34072]
[1776384883534,37.64,74991.64,0.0,0.91476,7e-05,9.32877]
[1776384883567,37.64,74992.57,0.0,0.91483,7e-05,9.32364]
[1776384883688,37.64,74992.57,0.0,0.91483,7e-05,9.32364]
[1776384884237,37.64,74992.57,0.0,0.91483,7e-05,9.32364]
[1776384884445,37.64,74992.57,0.0,0.91483,7e-05,9.32364]
[1776384886590,37.64,74996.69,0.0,0.91511,7e-05,9.30095]
[1776384888941,37.64,74997.13,0.0,0.91514,7e-05,9.29858]
[1776384889192,37.64,74997.13,0.0,0.91514,7e-05,9.29858]
[1776384889218,37.64,74998.92,0.0,0.91526,7e-05,9.28883]
[1776384890997,37.64,74999.18,0.0,0.91528,7e-05,9.28739]
[1776384891197,37.64,74999.18,0.0,0.91528,7e-05,9.28739]
[1776384894645,37.65,74994.56,0.0,0.91495,7e-05,9.31351]
[1776384896660,37.65,74988.29,0.0,0.91452,7e-05,9.3485]
[1776384898592,37.65,74987.64,0.0,0.91447,7e-05,9.35219]
[1776384898703,37.65,74987.64,0.0,0.91447,7e-05,9.35219]
[1776384899186,37.65,74987.64,0.0,0.91447,7e-05,9.35219]
[1776384899439,37.65,74987.64,0.0,0.91447,7e-05,9.35219]
[1776384899525,37.65,74987.11,0.0,0.91443,7e-05,9.35518]
[1776384905573,37.65,74990.11,0.0,0.91464,7e-05,9.33856]
[1776384905698,37.65,74991.82,0.0,0.91476,7e-05,9.32908]
[1776384905941,37.65,74991.82,0.0,0.91476,7e-05,9.32908]
[1776384906196,37.65,74991.82,0.0,0.91476,7e-05,9.32908]
[1776384906251,37.65,74990.41,0.0,0.91466,7e-05,9.33699]
[1776384911765,37.65,74989.87,0.0,0.91462,7e-05,9.3401]
[1776384914787,37.65,74993.79,0.0,0.91489,7e-05,9.31842]
[1776384916411,37.65,74993.79,0.0,0.91489,7e-05,9.31842]
[1776384916442,37.65,74993.79,0.0,0.91489,7e-05,9.31842]
[1776384916543,37.65,74994.0,0.0,0.91491,7e-05,9.31736]
[1776384917559,37.65,74994.0,0.0,0.91491,7e-05,9.31736]
[1776384917693,37.65,74993.49,0.0,0.91487,7e-05,9.32025]
[1776384920831,37.65,74987.17,0.0,0.91443,7e-05,9.35557]
[1776384923126,37.65,74983.6,0.0,0.91418,7e-05,9.37544]
[1776384923196,37.65,74983.6,0.0,0.91418,7e-05,9.37544]
[1776384923228,37.65,74983.59,0.0,0.91418,7e-05,9.37548]
[1776384923855,37.65,74983.59,0.0,0.91418,7e-05,9.37548]
[1776384923943,37.65,74983.59,0.0,0.91418,7e-05,9.37548]
[1776384925695,37.65,74982.22,0.0,0.91409,7e-05,9.38307]
[1776384925866,37.65,74975.8,0.0,0.91364,7e-05,9.41881]
[1776384926873,37.65,74970.98,0.0,0.9133,7e-05,9.44563]
[1776384929820,37.65,74971.16,0.0,0.91332,7e-05,9.44437]
[1776384929942,37.65,74971.16,0.0,0.91332,7e-05,9.44437]
[1776384930043,37.65,74971.25,0.0,0.91332,7e-05,9.44374]
[1776384931687,37.65,74971.22,0.0,0.91332,7e-05,9.44379]
[1776384931945,37.65,74971.22,0.0,0.91332,7e-05,9.44379]
[1776384937955,37.65,74971.71,0.0,0.91337,7e-05,9.43833]
[1776384941793,37.65,74971.96,0.0,0.91338,7e-05,9.43764]
[1776384941942,37.65,74971.96,0.0,0.91338,7e-05,9.43764]
[1776384942077,37.65,74971.96,0.0,0.91338,7e-05,9.43764]
[1776384942193,37.65,74971.96,0.0,0.91338,7e-05,9.43764]
[1776384942295,37.65,74971.67,0.0,0.91336,7e-05,9.43949]
[1776384948291,37.65,74974.69,0.0,0.91356,7e-05,9.42382]
[1776384948443,37.65,74974.69,0.0,0.91356,7e-05,9.42382]
[1776384948464,37.65,74975.69,0.0,0.91362,7e-05,9.4185]
[1776384949593,37.65,74975.69,0.0,0.91362,7e-05,9.4185]
[1776384949703,37.65,74972.86,0.0,0.91342,7e-05,9.43455]
[1776384955074,37.66,74970.07,0.0,0.91321,7e-05,9.45147]
[1776384959869,37.66,74966.81,0.0,0.91297,7e-05,9.47055]
[1776384959941,37.66,74966.81,0.0,0.91297,7e-05,9.47055]
[1776384960109,37.66,74966.91,0.0,0.91298,7e-05,9.47018]
[1776384960798,37.66,74966.91,0.0,0.91298,7e-05,9.47018]
[1776384960938,37.66,74966.91,0.0,0.91298,7e-05,9.47018]
[1776384966153,37.66,74967.06,0.0,0.91297,7e-05,9.47047]
[1776384968190,37.66,74966.84,0.0,0.91295,7e-05,9.47189]
[1776384968445,37.66,74966.84,0.0,0.91295,7e-05,9.47189]
[1776384968544,37.66,74966.91,0.0,0.91296,7e-05,9.47168]
[1776384969086,37.66,74966.91,0.0,0.91296,7e-05,9.47168]
[1776384969197,37.66,74966.91,0.0,0.91296,7e-05,9.47168]
[1776384970181,37.66,74973.95,0.0,0.91345,7e-05,9.43274]
[1776384971188,37.66,74980.05,0.0,0.91387,7e-05,9.39897]
[1776384972195,37.66,74984.63,0.0,0.91419,7e-05,9.37377]
[1776384973202,37.67,74990.49,0.0,0.91459,7e-05,9.34153]
[1776384974208,37.67,74993.93,0.0,0.91483,7e-05,9.32247]
[1776384975017,37.67,74993.93,0.0,0.91483,7e-05,9.32247]
[1776384975193,37.67,74993.93,0.0,0.91483,7e-05,9.32247]
[1776384975216,37.67,74993.71,0.0,0.91481,7e-05,9.32375]
[1776384976043,37.67,74993.71,0.0,0.91481,7e-05,9.32375]
[1776384976195,37.67,74993.71,0.0,0.91481,7e-05,9.32375]
[1776384981258,37.67,74992.75,0.0,0.91474,7e-05,9.32933]
[1776384986593,37.67,74989.63,0.0,0.91452,7e-05,9.3467]
[1776384986698,37.67,74989.54,0.0,0.91452,7e-05,9.3472]
[1776384987300,37.67,74990.78,0.0,0.9146,7e-05,9.34031]
[1776384987795,37.67,74990.78,0.0,0.9146,7e-05,9.34031]
[1776384987941,37.67,74990.78,0.0,0.9146,7e-05,9.34031]
[1776384993342,37.67,74983.84,0.0,0.91415,7e-05,9.37507]
[1776384994349,37.67,74983.97,0.0,0.91416,7e-05,9.37464]
[1776384995336,37.67,74983.97,0.0,0.91416,7e-05,9.37464]
[1776384995437,37.67,74983.97,0.0,0.91416,7e-05,9.37464]
[1776384995438,37.67,74984.06,0.0,0.91416,7e-05,9.37407]
[1776384996486,37.67,74984.06,0.0,0.91416,7e-05,9.37407]
[1776384996692,37.67,74984.06,0.0,0.91416,7e-05,9.37407]
[1776385006433,37.67,74986.09,0.0,0.91428,7e-05,9.36493]
[1776385010869,37.67,74984.85,0.0,0.91419,7e-05,9.37192]
[1776385010941,37.67,74984.85,0.0,0.91419,7e-05,9.37192]
[1776385011468,37.67,74984.81,0.0,0.91419,7e-05,9.37242]
[1776385011918,37.67,74984.81,0.0,0.91419,7e-05,9.37242]
[1776385011942,37.67,74984.81,0.0,0.91419,7e-05,9.37242]
[1776385016503,37.67,74989.15,0.0,0.91448,7e-05,9.34905]
[1776385019524,37.68,74993.17,0.0,0.91474,7e-05,9.32767]
[1776385020643,37.68,74993.17,0.0,0.91474,7e-05,9.32767]
[1776385020691,37.68,74993.17,0.0,0.91474,7e-05,9.32767]
[1776385021537,37.68,74993.23,0.0,0.91474,7e-05,9.32764]
[1776385021916,37.68,74993.23,0.0,0.91474,7e-05,9.32764]
[1776385021943,37.68,74993.23,0.0,0.91474,7e-05,9.32764]
[1776385026150,37.68,74996.25,0.0,0.91496,7e-05,9.31054]
[1776385026190,37.68,74996.25,0.0,0.91496,7e-05,9.31054]
[1776385026573,37.68,74997.97,0.0,0.91508,7e-05,9.30073]
[1776385027477,37.68,74997.97,0.0,0.91508,7e-05,9.30073]
[1776385027695,37.68,74997.97,0.0,0.91508,7e-05,9.30073]
[1776385032615,37.67,75005.98,0.0,0.91565,7e-05,9.25488]
[1776385033623,37.67,75009.13,0.0,0.91587,7e-05,9.23728]
[1776385035637,37.67,75004.15,0.0,0.91553,7e-05,9.26449]
[1776385036345,37.67,75004.15,0.0,0.91553,7e-05,9.26449]
[1776385036441,37.67,75004.15,0.0,0.91553,7e-05,9.26449]
[1776385036644,37.67,75003.2,0.0,0.91547,7e-05,9.26955]
[1776385037747,37.67,75003.56,0.0,0.91549,7e-05,9.26737]
[1776385037944,37.67,75003.56,0.0,0.91549,7e-05,9.26737]
[1776385043444,37.67,75004.75,0.0,0.91559,7e-05,9.2599]
[1776385043702,37.67,75004.75,0.0,0.91559,7e-05,9.2599]
[1776385043727,37.67,75007.16,0.0,0.91575,7e-05,9.24642]
[1776385045221,37.67,75007.03,0.0,0.91575,7e-05,9.24701]
[1776385045438,37.67,75007.03,0.0,0.91575,7e-05,9.24701]
[1776385050742,37.67,75008.83,0.0,0.91588,7e-05,9.23635]
[1776385055777,37.67,75008.32,0.0,0.91588,7e-05,9.23472]
[1776385060461,37.66,75008.25,0.0,0.91588,7e-05,9.23481]
[1776385060695,37.66,75008.25,0.0,0.91588,7e-05,9.23481]
[1776385060562,37.66,75008.25,0.0,0.91588,7e-05,9.23462]
[1776385060812,37.66,75008.32,0.0,0.91589,7e-05,9.23424]
[1776385061918,37.66,75008.32,0.0,0.91589,7e-05,9.23424]
[1776385061943,37.66,75008.32,0.0,0.91589,7e-05,9.23424]
[1776385065521,37.66,75009.47,0.0,0.91597,7e-05,9.2276]
[1776385065701,37.66,75009.47,0.0,0.91597,7e-05,9.2276]
[1776385067304,37.66,75006.82,0.0,0.91579,7e-05,9.24207]
[1776385067446,37.66,75006.82,0.0,0.91579,7e-05,9.24207]
[1776385067456,37.66,75002.99,0.0,0.91553,7e-05,9.26308]
[1776385068868,37.66,74999.63,0.0,0.9153,7e-05,9.28155]
[1776385070703,37.66,74999.63,0.0,0.9153,7e-05,9.28155]
[1776385070748,37.66,74995.6,0.0,0.91502,7e-05,9.30359]
[1776385070940,37.66,74995.6,0.0,0.91502,7e-05,9.30359]
[1776385077931,37.66,74997.82,0.0,0.91519,7e-05,9.28989]
[1776385079492,37.66,74997.82,0.0,0.91519,7e-05,9.28989]
[1776385079691,37.66,74997.82,0.0,0.91519,7e-05,9.28989]
[1776385079691,37.66,74996.07,0.0,0.91508,7e-05,9.29924]
[1776385079944,37.66,74996.29,0.0,0.91509,7e-05,9.29802]
[1776385081316,37.66,74996.29,0.0,0.91509,7e-05,9.29802]
[1776385081442,37.66,74996.29,0.0,0.91509,7e-05,9.29802]
[1776385085203,37.66,74995.29,0.0,0.91503,7e-05,9.30286]
[1776385085439,37.66,74995.29,0.0,0.91503,7e-05,9.30286]
[1776385085522,37.66,75000.23,0.0,0.91538,7e-05,9.27512]
[1776385086437,37.66,75000.23,0.0,0.91538,7e-05,9.27512]
[1776385086693,37.66,75000.23,0.0,0.91538,7e-05,9.27512]
[1776385089714,37.65,75003.17,0.0,0.91559,7e-05,9.25847]
[1776385089744,37.65,74997.15,0.0,0.91517,7e-05,9.29169]
[1776385089945,37.65,74997.15,0.0,0.91517,7e-05,9.29169]
[1776385091172,37.65,74996.13,0.0,0.9151,7e-05,9.29718]
[1776385091201,37.65,74996.13,0.0,0.9151,7e-05,9.29718]
[1776385091203,37.65,74998.11,0.0,0.91524,7e-05,9.28603]
[1776385094757,37.65,74998.57,0.0,0.91528,7e-05,9.28305]
[1776385094043,37.65,75000.93,0.0,0.91545,7e-05,9.26971]
[1776385094940,37.65,75000.93,0.0,0.91545,7e-05,9.26971]
[1776385097064,37.65,74997.48,0.0,0.91522,7e-05,9.28808]
[1776385097945,37.65,74997.48,0.0,0.91522,7e-05,9.28808]
[1776385098196,37.65,74997.48,0.0,0.91522,7e-05,9.28808]
[1776385100941,37.65,74995.44,0.0,0.91509,7e-05,9.29851]
[1776385101198,37.65,74995.44,0.0,0.91509,7e-05,9.29851]
[1776385101299,37.65,74996.75,0.0,0.91518,7e-05,9.29095]
[1776385103393,37.65,74996.33,0.0,0.91515,7e-05,9.293]
[1776385103437,37.65,74996.33,0.0,0.91515,7e-05,9.293]
[1776385103482,37.65,74993.98,0.0,0.915,7e-05,9.30575]
[1776385106127,37.64,74990.71,0.0,0.91478,7e-05,9.32297]
[1776385107133,37.64,74990.71,0.0,0.91478,7e-05,9.32297]
[1776385107192,37.64,74990.71,0.0,0.91478,7e-05,9.32297]
[1776385113176,37.64,74989.35,0.0,0.91475,7e-05,9.32419]
[1776385114782,37.64,74989.35,0.0,0.91475,7e-05,9.32419]
[1776385114940,37.64,74991.09,0.0,0.91487,7e-05,9.31419]
[1776385115699,37.64,74991.09,0.0,0.91487,7e-05,9.31419]
[1776385115797,37.64,74991.68,0.0,0.91492,7e-05,9.31059]
[1776385117203,37.64,74996.69,0.0,0.91527,7e-05,9.28218]
[1776385119148,37.64,74998.28,0.0,0.91538,7e-05,9.27309]
[1776385119199,37.64,74998.28,0.0,0.91538,7e-05,9.27309]
[1776385119218,37.64,75002.44,0.0,0.91567,7e-05,9.24979]
[1776385124252,37.63,75001.95,0.0,0.91565,7e-05,9.25139]
[1776385127011,37.63,75001.13,0.0,0.9156,7e-05,9.25546]
[1776385127199,37.63,75001.13,0.0,0.9156,7e-05,9.25546]
[1776385128011,37.63,74999.64,0.0,0.9155,7e-05,9.26348]
[1776385128197,37.63,74999.64,0.0,0.9155,7e-05,9.26348]
[1776385128281,37.63,74998.61,0.0,0.91543,7e-05,9.26894]
[1776385131302,37.63,74994.36,0.0,0.91515,7e-05,9.2917]
[1776385134002,37.63,74994.0,0.0,0.91513,7e-05,9.29312]
[1776385134196,37.63,74994.0,0.0,0.91513,7e-05,9.29312]
[1776385138443,37.63,74995.72,0.0,0.91527,7e-05,9.28244]
[1776385138695,37.63,74995.72,0.0,0.91527,7e-05,9.28244]
[1776385138850,37.63,74995.72,0.0,0.91527,7e-05,9.28244]
[1776385138936,37.63,74996.27,0.0,0.91531,7e-05,9.27912]
[1776385139358,37.62,74996.12,0.0,0.9153,7e-05,9.2797]
[1776385144392,37.62,74998.37,0.0,0.91547,7e-05,9.26601]
[1776385144869,37.62,74998.37,0.0,0.91547,7e-05,9.26601]
[1776385144936,37.62,74998.37,0.0,0.91547,7e-05,9.26601]
[1776385147423,37.62,75009.14,0.0,0.91622,7e-05,9.20576]
[1776385148430,37.62,75011.0,0.0,0.91635,7e-05,9.19536]
[1776385149801,37.62,75011.0,0.0,0.91635,7e-05,9.19536]
[1776385149939,37.62,75011.51,0.0,0.91638,7e-05,9.19243]
[1776385150444,37.62,75011.82,0.0,0.9164,7e-05,9.19061]
[1776385155210,37.62,75012.14,0.0,0.91643,7e-05,9.18843]
[1776385155435,37.62,75012.14,0.0,0.91643,7e-05,9.18843]
[1776385160514,37.62,75012.34,0.0,0.91645,7e-05,9.18675]
[1776385164067,37.62,75013.0,0.0,0.9165,7e-05,9.18283]
[1776385164187,37.62,75013.0,0.0,0.9165,7e-05,9.18283]
[1776385165068,37.62,75012.12,0.0,0.91644,7e-05,9.1876]
[1776385165190,37.62,75012.12,0.0,0.91644,7e-05,9.1876]
[1776385165549,37.62,75010.85,0.0,0.91636,7e-05,9.19452]
[1776385170583,37.62,75009.6,0.0,0.91628,7e-05,9.20091]
[1776385171941,37.62,75008.98,0.0,0.91627,7e-05,9.20028]
[1776385172188,37.62,75008.98,0.0,0.91627,7e-05,9.20028]
[1776385177633,37.61,75009.0,0.0,0.91628,7e-05,9.19952]
[1776385178110,37.61,75009.0,0.0,0.91628,7e-05,9.19952]
[1776385178194,37.61,75009.0,0.0,0.91628,7e-05,9.19952]
[1776385178640,37.61,75008.92,0.0,0.91627,7e-05,9.19986]
[1776385183647,37.61,75009.65,0.0,0.91633,7e-05,9.19551]
[1776385183694,37.61,75009.65,0.0,0.91633,7e-05,9.19551]
[1776385190724,37.61,75008.68,0.0,0.91627,7e-05,9.19989]
[1776385193414,37.61,75008.35,0.0,0.91625,7e-05,9.2015]
[1776385193441,37.61,75008.35,0.0,0.91625,7e-05,9.2015]
[1776385195998,37.61,75009.57,0.0,0.91634,7e-05,9.19445]
[1776385196192,37.61,75009.57,0.0,0.91634,7e-05,9.19445]
[1776385196766,37.61,75009.26,0.0,0.91632,7e-05,9.19606]
[1776385198117,37.61,75007.4,0.0,0.91619,7e-05,9.20623]
[1776385198203,37.61,75007.4,0.0,0.91619,7e-05,9.20623]
[1776385200794,37.61,75002.1,0.0,0.91583,7e-05,9.23515]
[1776385201419,37.61,75002.1,0.0,0.91583,7e-05,9.23515]
[1776385201453,37.61,75002.1,0.0,0.91583,7e-05,9.23515]
[1776385201801,37.61,75002.68,0.0,0.91588,7e-05,9.23178]
[1776385202809,37.61,74998.39,0.0,0.91558,7e-05,9.25538]
[1776385203816,37.61,74990.55,0.0,0.91504,7e-05,9.29869]
[1776385205830,37.61,74991.32,0.0,0.9151,7e-05,9.2939]
[1776385209700,37.6,74989.91,0.0,0.91501,7e-05,9.30098]
[1776385214893,37.6,74989.17,0.0,0.91498,7e-05,9.30353]
[1776385216907,37.6,74995.14,0.0,0.9154,7e-05,9.26987]
[1776385218751,37.6,74997.78,0.0,0.91559,7e-05,9.25502]
[1776385218936,37.6,74997.78,0.0,0.91559,7e-05,9.25502]
[1776385218921,37.6,74997.81,0.0,0.91559,7e-05,9.25467]
[1776385221256,37.6,74998.04,0.0,0.91561,7e-05,9.25301]
[1776385221343,37.6,74998.04,0.0,0.91561,7e-05,9.25301]
[1776385226365,37.6,74995.96,0.0,0.91548,7e-05,9.26373]
[1776385226436,37.6,74995.96,0.0,0.91548,7e-05,9.26373]
[1776385226752,37.6,74996.01,0.0,0.91549,7e-05,9.26305]
[1776385231693,37.59,74993.92,0.0,0.91535,7e-05,9.27408]
[1776385235496,37.59,74989.13,0.0,0.91506,7e-05,9.29588]
[1776385235553,37.59,74989.13,0.0,0.91506,7e-05,9.29588]
[1776385235695,37.59,74989.13,0.0,0.91506,7e-05,9.29588]
[1776385235796,37.59,74986.84,0.0,0.9149,7e-05,9.30854]
[1776385241078,37.59,74987.79,0.0,0.91496,7e-05,9.3039]
[1776385246114,37.59,74987.18,0.0,0.91491,7e-05,9.30789]
[1776385251150,37.6,74987.42,0.0,0.91492,7e-05,9.30712]
[1776385254171,37.6,74992.01,0.0,0.91523,7e-05,9.28199]
[1776385255178,37.6,75001.08,0.0,0.91586,7e-05,9.23184]
[1776385256871,37.6,75001.08,0.0,0.91586,7e-05,9.23184]
[1776385256936,37.6,75001.08,0.0,0.91586,7e-05,9.23184]
[1776385256972,37.6,75003.09,0.0,0.916,7e-05,9.22033]
[1776385257129,37.6,75003.09,0.0,0.916,7e-05,9.22033]
[1776385257187,37.6,75003.09,0.0,0.916,7e-05,9.22033]
[1776385262228,37.59,75006.05,0.0,0.91621,7e-05,9.20319]
[1776385267712,37.59,75005.99,0.0,0.91621,7e-05,9.20315]
[1776385267936,37.59,75005.99,0.0,0.91621,7e-05,9.20315]
[1776385267714,37.59,74999.66,0.0,0.91578,7e-05,9.23807]
[1776385268309,37.59,74999.66,0.0,0.91578,7e-05,9.23807]
[1776385268436,37.59,74999.66,0.0,0.91578,7e-05,9.23807]
[1776385274023,37.59,74996.43,0.0,0.91557,7e-05,9.25511]
[1776385274199,37.59,74996.67,0.0,0.91558,7e-05,9.2536]
[1776385274430,37.59,74996.67,0.0,0.91558,7e-05,9.2536]
[1776385274437,37.59,74996.67,0.0,0.91558,7e-05,9.2536]
[1776385274501,37.59,74997.66,0.0,0.91565,7e-05,9.24794]
[1776385276329,37.59,75001.61,0.0,0.91593,7e-05,9.22578]
[1776385278326,37.59,75002.46,0.0,0.91599,7e-05,9.22095]
[1776385278376,37.59,75002.46,0.0,0.91599,7e-05,9.22095]
[1776385278438,37.59,75002.46,0.0,0.91599,7e-05,9.22095]
[1776385278538,37.59,75003.03,0.0,0.91603,7e-05,9.21768]
[1776385280357,37.59,75007.36,0.0,0.91633,7e-05,9.19352]
[1776385283696,37.59,75009.71,0.0,0.91649,7e-05,9.1804]
[1776385283791,37.59,75009.71,0.0,0.91649,7e-05,9.1804]
[1776385283937,37.59,75009.71,0.0,0.91649,7e-05,9.1804]
[1776385283892,37.59,75009.94,0.0,0.91651,7e-05,9.17908]
[1776385289419,37.59,75011.24,0.0,0.9166,7e-05,9.17165]
[1776385290426,37.59,75015.64,0.0,0.9169,7e-05,9.14734]
[1776385293887,37.59,75015.94,0.0,0.91695,7e-05,9.14177]
[1776385293944,37.59,75015.94,0.0,0.91695,7e-05,9.14177]
[1776385294044,37.59,75016.01,0.0,0.91696,7e-05,9.14139]
[1776385294082,37.59,75016.01,0.0,0.91696,7e-05,9.14139]
[1776385294188,37.59,75016.01,0.0,0.91696,7e-05,9.14139]
[1776385296469,37.59,75009.26,0.0,0.9165,7e-05,9.17867]
[1776385298582,37.59,75007.2,0.0,0.91635,7e-05,9.19]
[1776385298691,37.59,75007.2,0.0,0.91635,7e-05,9.19]
[1776385298820,37.59,75007.2,0.0,0.91635,7e-05,9.19]
[1776385298944,37.59,75007.2,0.0,0.91635,7e-05,9.19]
[1776385299043,37.59,75004.63,0.0,0.91618,7e-05,9.20415]
[1776385304525,37.59,75004.86,0.0,0.9162,7e-05,9.20245]
[1776385309560,37.59,75004.48,0.0,0.91618,7e-05,9.20422]
[1776385314595,37.59,75003.74,0.0,0.91613,7e-05,9.20801]
[1776385318623,37.59,75008.35,0.0,0.91645,7e-05,9.18225]
[1776385319758,37.59,75008.35,0.0,0.91645,7e-05,9.18225]
[1776385319939,37.59,75008.35,0.0,0.91645,7e-05,9.18225]
[1776385320013,37.59,75009.4,0.0,0.91652,7e-05,9.17642]
[1776385320184,37.59,75009.4,0.0,0.91652,7e-05,9.17642]
[1776385320443,37.59,75009.4,0.0,0.91652,7e-05,9.17642]
[1776385324247,37.59,75009.0,0.0,0.9165,7e-05,9.17856]
[1776385324446,37.59,75009.0,0.0,0.9165,7e-05,9.17856]
[1776385324989,37.59,75009.0,0.0,0.9165,7e-05,9.17856]
[1776385325036,37.58,75008.01,0.0,0.91643,7e-05,9.184]
[1776385325202,37.58,75008.01,0.0,0.91643,7e-05,9.184]
[1776385328693,37.58,74989.28,0.0,0.91514,7e-05,9.28748]
[1776385329699,37.58,74987.3,0.0,0.91501,7e-05,9.29827]
[1776385332902,37.58,74984.15,0.0,0.9148,7e-05,9.31531]
[1776385332949,37.58,74984.15,0.0,0.9148,7e-05,9.31531]
[1776385333052,37.58,74984.15,0.0,0.9148,7e-05,9.31531]
[1776385332986,37.58,74983.7,0.0,0.91477,7e-05,9.31754]
[1776385333195,37.58,74983.7,0.0,0.91477,7e-05,9.31754]
[1776385338763,37.58,74986.25,0.0,0.91496,7e-05,9.30177]
[1776385342184,37.58,74987.8,0.0,0.91508,7e-05,9.29238]
[1776385342195,37.58,74987.8,0.0,0.91508,7e-05,9.29238]
[1776385342305,37.58,74987.8,0.0,0.91508,7e-05,9.29238]
[1776385342443,37.58,74987.8,0.0,0.91508,7e-05,9.29238]
[1776385342791,37.58,74987.84,0.0,0.91509,7e-05,9.29191]
[1776385347826,37.57,74986.74,0.0,0.91503,7e-05,9.29676]
[1776385351863,37.57,74985.13,0.0,0.91493,7e-05,9.30489]
[1776385351942,37.57,74985.13,0.0,0.91493,7e-05,9.30489]
[1776385351975,37.57,74985.13,0.0,0.91493,7e-05,9.30489]
[1776385352076,37.57,74984.86,0.0,0.91494,7e-05,9.30215]
[1776385352201,37.57,74984.86,0.0,0.91494,7e-05,9.30215]
[1776385357896,37.57,74983.76,0.0,0.91489,7e-05,9.30658]
[1776385360917,37.57,74969.57,0.0,0.9139,7e-05,9.38516]
[1776385361924,37.57,74968.36,0.0,0.91382,7e-05,9.39189]
[1776385363544,37.57,74967.66,0.0,0.91377,7e-05,9.39577]
[1776385363697,37.57,74967.66,0.0,0.91377,7e-05,9.39577]
[1776385363707,37.57,74967.66,0.0,0.91377,7e-05,9.39577]
[1776385363937,37.57,74967.66,0.0,0.91377,7e-05,9.39577]
[1776385363940,37.57,74968.43,0.0,0.91382,7e-05,9.39143]
[1776385368973,37.57,74971.72,0.0,0.91406,7e-05,9.37291]
[1776385370987,37.57,74975.98,0.0,0.91435,7e-05,9.34915]
[1776385373595,37.57,74978.98,0.0,0.91456,7e-05,9.3325]
[1776385373706,37.57,74978.98,0.0,0.91456,7e-05,9.3325]
[1776385373917,37.57,74978.98,0.0,0.91456,7e-05,9.3325]
[1776385373941,37.57,74978.98,0.0,0.91456,7e-05,9.3325]
[1776385374008,37.57,74980.57,0.0,0.91467,7e-05,9.3237]
[1776385379043,37.57,74982.96,0.0,0.91483,7e-05,9.31078]
[1776385381111,37.57,74979.25,0.0,0.91457,7e-05,9.3316]
[1776385382089,37.57,74953.57,0.0,0.91277,7e-05,9.47512]
[1776385383095,37.57,74950.84,0.0,0.91258,7e-05,9.4907]
[1776385385136,37.57,74953.32,0.0,0.91275,7e-05,9.47694]
[1776385390145,37.57,74951.34,0.0,0.9126,7e-05,9.48904]
[1776385395180,37.57,74953.05,0.0,0.91271,7e-05,9.48025]
[1776385400215,37.57,74952.03,0.0,0.91263,7e-05,9.48678]
[1776385401222,37.57,74947.11,0.0,0.91227,7e-05,9.51456]
[1776385406257,37.58,74946.23,0.0,0.91221,7e-05,9.52001]
[1776385408195,37.58,74946.23,0.0,0.91221,7e-05,9.52001]
[1776385408360,37.58,74946.28,0.0,0.91221,7e-05,9.51985]
[1776385408447,37.58,74946.28,0.0,0.91221,7e-05,9.51985]
[1776385408461,37.58,74946.95,0.0,0.91225,7e-05,9.51619]
[1776385410288,37.58,74958.6,0.0,0.91308,7e-05,9.45108]
[1776385411295,37.58,74965.22,0.0,0.91357,7e-05,9.41029]
[1776385414602,37.58,74964.97,0.0,0.91355,7e-05,9.41226]
[1776385414698,37.58,74964.97,0.0,0.91355,7e-05,9.41226]
[1776385414883,37.58,74964.97,0.0,0.91355,7e-05,9.41226]
[1776385414944,37.58,74964.97,0.0,0.91355,7e-05,9.41226]
[1776385414984,37.58,74962.78,0.0,0.91339,7e-05,9.42478]
[1776385418600,37.58,74961.13,0.0,0.91326,7e-05,9.43477]
[1776385418690,37.58,74961.13,0.0,0.91326,7e-05,9.43477]
[1776385418843,37.58,74961.13,0.0,0.91326,7e-05,9.43477]
[1776385418945,37.58,74961.13,0.0,0.91326,7e-05,9.43477]
[1776385418990,37.58,74963.84,0.0,0.91345,7e-05,9.41986]
[1776385420358,37.58,74970.35,0.0,0.9139,7e-05,9.38405]
[1776385423729,37.58,74970.09,0.0,0.91387,7e-05,9.38616]
[1776385423940,37.58,74970.09,0.0,0.91387,7e-05,9.38616]
[1776385429422,37.59,74971.46,0.0,0.91394,7e-05,9.38073]
[1776385435463,37.59,74971.58,0.0,0.91393,7e-05,9.38196]
[1776385439506,37.59,74973.38,0.0,0.91404,7e-05,9.37285]
[1776385439692,37.59,74973.38,0.0,0.91404,7e-05,9.37285]
[1776385439738,37.59,74973.38,0.0,0.91404,7e-05,9.37285]
[1776385439939,37.59,74973.38,0.0,0.91404,7e-05,9.37285]
[1776385440020,37.6,74972.54,0.0,0.91398,7e-05,9.37785]
[1776385443520,37.6,74964.4,0.0,0.91339,7e-05,9.4245]
[1776385445126,37.6,74964.4,0.0,0.91339,7e-05,9.4245]
[1776385445202,37.6,74964.4,0.0,0.91339,7e-05,9.4245]
[1776385445174,37.6,74962.0,0.0,0.91322,7e-05,9.43838]
[1776385445361,37.6,74962.0,0.0,0.91322,7e-05,9.43838]
[1776385445441,37.6,74962.0,0.0,0.91322,7e-05,9.43838]
[1776385450569,37.6,74960.57,0.0,0.91311,7e-05,9.44745]
[1776385452330,37.6,74960.42,0.0,0.91309,7e-05,9.4485]
[1776385452380,37.6,74960.42,0.0,0.91309,7e-05,9.4485]
[1776385452439,37.6,74960.42,0.0,0.91309,7e-05,9.4485]
[1776385452583,37.6,74960.46,0.0,0.91309,7e-05,9.44849]
[1776385457618,37.6,74960.11,0.0,0.91306,7e-05,9.4515]
[1776385462183,37.61,74960.46,0.0,0.91307,7e-05,9.45019]
[1776385462295,37.61,74961.6,0.0,0.91315,7e-05,9.44402]
[1776385462440,37.61,74961.6,0.0,0.91315,7e-05,9.44402]
[1776385462653,37.61,74962.1,0.0,0.91318,7e-05,9.44145]
[1776385467688,37.61,74963.12,0.0,0.91324,7e-05,9.43694]
[1776385471618,37.61,74959.72,0.0,0.91299,7e-05,9.45667]
[1776385471701,37.61,74959.72,0.0,0.91299,7e-05,9.45667]
[1776385471735,37.61,74959.72,0.0,0.91299,7e-05,9.45667]
[1776385471942,37.61,74959.72,0.0,0.91299,7e-05,9.45667]
[1776385471958,37.61,74959.48,0.0,0.913,7e-05,9.45424]
[1776385477758,37.61,74957.43,0.0,0.91284,7e-05,9.46696]
[1776385479772,37.62,74944.89,0.0,0.91195,7e-05,9.53769]
[1776385480779,37.62,74936.99,0.0,0.91139,7e-05,9.58221]
[1776385483800,37.62,74925.63,0.0,0.91057,7e-05,9.64635]
[1776385484807,37.62,74924.82,0.0,0.91051,7e-05,9.65086]
[1776385489842,37.61,74922.66,0.0,0.91036,7e-05,9.66265]
[1776385491417,37.61,74922.1,0.0,0.91032,7e-05,9.66572]
[1776385491435,37.61,74922.1,0.0,0.91032,7e-05,9.66572]
[1776385491487,37.61,74922.1,0.0,0.91032,7e-05,9.66572]
[1776385491690,37.61,74922.1,0.0,0.91032,7e-05,9.66572]
[1776385491856,37.61,74922.48,0.0,0.91035,7e-05,9.66347]
[1776385496890,37.61,74923.38,0.0,0.91042,7e-05,9.65786]
[1776385499023,37.61,74924.61,0.0,0.91051,7e-05,9.65081]
[1776385499194,37.61,74924.61,0.0,0.91051,7e-05,9.65081]
[1776385499266,37.61,74924.61,0.0,0.91051,7e-05,9.65081]
[1776385499245,37.61,74926.09,0.0,0.91062,7e-05,9.64227]
[1776385499437,37.61,74926.09,0.0,0.91062,7e-05,9.64227]
[1776385504947,37.61,74926.54,0.0,0.91066,7e-05,9.63935]
[1776385509982,37.61,74922.47,0.0,0.91037,7e-05,9.66193]
[1776385510989,37.61,74916.47,0.0,0.90994,7e-05,9.69578]
[1776385511937,37.61,74916.47,0.0,0.90994,7e-05,9.69578]
[1776385512063,37.61,74916.47,0.0,0.90994,7e-05,9.69578]
[1776385512198,37.61,74916.47,0.0,0.90994,7e-05,9.69578]
[1776385512292,37.61,74916.13,0.0,0.90992,7e-05,9.69742]
[1776385517031,37.61,74920.47,0.0,0.91024,7e-05,9.67223]
[1776385519565,37.61,74917.53,0.0,0.91003,7e-05,9.68861]
[1776385519617,37.61,74917.53,0.0,0.91003,7e-05,9.68861]
[1776385519704,37.61,74917.53,0.0,0.91003,7e-05,9.68861]
[1776385520052,37.61,74918.91,0.0,0.91013,7e-05,9.68067]
[1776385521059,37.61,74914.57,0.0,0.90982,7e-05,9.70509]
[1776385522110,37.61,74914.57,0.0,0.90982,7e-05,9.70509]
[1776385522195,37.61,74914.57,0.0,0.90982,7e-05,9.70509]
[1776385522265,37.61,74909.49,0.0,0.90945,7e-05,9.73359]
[1776385522463,37.61,74909.49,0.0,0.90945,7e-05,9.73359]
[1776385522694,37.61,74909.49,0.0,0.90945,7e-05,9.73359]
[1776385523073,37.61,74907.24,0.0,0.90929,7e-05,9.74635]
[1776385527318,37.61,74907.2,0.0,0.90929,7e-05,9.74592]
[1776385527440,37.6,74908.59,0.0,0.9094,7e-05,9.73781]
[1776385532179,37.6,74908.88,0.0,0.90946,7e-05,9.73111]
[1776385532262,37.6,74919.5,0.0,0.91023,7e-05,9.67096]
[1776385533143,37.6,74928.35,0.0,0.91088,7e-05,9.62067]
[1776385534163,37.6,74927.42,0.0,0.91081,7e-05,9.62589]
[1776385535610,37.6,74927.96,0.0,0.91085,7e-05,9.62281]
[1776385536177,37.6,74928.0,0.0,0.91085,7e-05,9.62255]
[1776385538191,37.6,74932.35,0.0,0.91116,7e-05,9.59796]
[1776385540205,37.6,74935.86,0.0,0.91142,7e-05,9.57822]
[1776385543226,37.6,74939.03,0.0,0.91164,7e-05,9.56055]
[1776385546443,37.6,74941.51,0.0,0.91181,7e-05,9.54683]
[1776385546615,37.6,74941.51,0.0,0.91181,7e-05,9.54683]
[1776385546695,37.6,74941.51,0.0,0.91181,7e-05,9.54683]
[1776385547255,37.6,74942.11,0.0,0.91186,7e-05,9.54354]
[1776385553297,37.6,74942.72,0.0,0.91189,7e-05,9.54067]
[1776385555622,37.6,74943.16,0.0,0.91192,7e-05,9.53837]
[1776385555691,37.6,74943.16,0.0,0.91192,7e-05,9.53837]
[1776385555753,37.6,74943.16,0.0,0.91192,7e-05,9.53837]
[1776385555944,37.6,74943.16,0.0,0.91192,7e-05,9.53837]
[1776385556318,37.6,74943.44,0.0,0.91194,7e-05,9.53689]
[1776385557325,37.6,74951.41,0.0,0.9125,7e-05,9.49224]
[1776385557873,37.6,74951.41,0.0,0.9125,7e-05,9.49224]
[1776385558332,37.61,74959.59,0.0,0.91308,7e-05,9.44657]
[1776385561253,37.61,74958.49,0.0,0.913,7e-05,9.4532]
[1776385561354,37.61,74954.39,0.0,0.9127,7e-05,9.47638]
[1776385566401,37.61,74956.35,0.0,0.91283,7e-05,9.46637]
[1776385571437,37.61,74956.62,0.0,0.91284,7e-05,9.46596]
[1776385575767,37.61,74954.39,0.0,0.91267,7e-05,9.47911]
[1776385575939,37.61,74954.39,0.0,0.91267,7e-05,9.47911]
[1776385576004,37.61,74954.39,0.0,0.91267,7e-05,9.47911]
[1776385576194,37.61,74954.39,0.0,0.91267,7e-05,9.47911]
[1776385576286,37.61,74953.99,0.0,0.91264,7e-05,9.48175]
[1776385581507,37.62,74953.75,0.0,0.91261,7e-05,9.48414]
[1776385584482,37.62,74955.49,0.0,0.91273,7e-05,9.4748]
[1776385584507,37.62,74955.49,0.0,0.91273,7e-05,9.4748]
[1776385584990,37.62,74955.49,0.0,0.91273,7e-05,9.4748]
[1776385585191,37.62,74955.49,0.0,0.91273,7e-05,9.4748]
[1776385585221,37.62,74958.36,0.0,0.91293,7e-05,9.45894]
[1776385587551,37.62,74973.6,0.0,0.91399,7e-05,9.37456]
[1776385588558,37.62,74978.65,0.0,0.91433,7e-05,9.3468]
[1776385590325,37.62,74978.65,0.0,0.91433,7e-05,9.3468]
[1776385590441,37.62,74980.44,0.0,0.91446,7e-05,9.3369]
[1776385590851,37.62,74980.44,0.0,0.91446,7e-05,9.3369]
[1776385590941,37.62,74980.44,0.0,0.91446,7e-05,9.3369]
[1776385590988,37.62,74983.03,0.0,0.91464,7e-05,9.32257]
[1776385595609,37.62,74990.43,0.0,0.91516,7e-05,9.27974]
[1776385597623,37.63,74982.56,0.0,0.91461,7e-05,9.32374]
[1776385599057,37.63,74982.56,0.0,0.91461,7e-05,9.32374]
[1776385599139,37.63,74982.56,0.0,0.91461,7e-05,9.32374]
[1776385599159,37.63,74982.23,0.0,0.91458,7e-05,9.326]
[1776385599861,37.63,74982.23,0.0,0.91458,7e-05,9.326]
[1776385599942,37.63,74982.23,0.0,0.91458,7e-05,9.326]
[1776385604852,37.63,74979.09,0.0,0.91434,7e-05,9.34472]
[1776385604935,37.63,74979.09,0.0,0.91434,7e-05,9.34472]
[1776385605036,37.63,74978.69,0.0,0.91431,7e-05,9.34732]
[1776385609563,37.63,74978.08,0.0,0.91425,7e-05,9.35216]
[1776385609697,37.63,74978.08,0.0,0.91425,7e-05,9.35216]
[1776385613780,37.64,74979.41,0.0,0.91433,7e-05,9.34615]
[1776385613937,37.64,74979.41,0.0,0.91433,7e-05,9.34615]
[1776385613982,37.64,74982.53,0.0,0.91454,7e-05,9.32914]
[1776385617235,37.64,74983.12,0.0,0.91458,7e-05,9.32584]
[1776385617289,37.64,74982.17,0.0,0.91452,7e-05,9.33108]
[1776385617444,37.64,74982.17,0.0,0.91452,7e-05,9.33108]
[1776385617764,37.64,74981.13,0.0,0.91444,7e-05,9.33686]
[1776385622799,37.64,74980.21,0.0,0.91438,7e-05,9.34172]
[1776385623688,37.64,74980.21,0.0,0.91438,7e-05,9.34172]
[1776385623942,37.64,74980.21,0.0,0.91438,7e-05,9.34172]
[1776385629871,37.64,74977.34,0.0,0.91416,7e-05,9.35945]
[1776385632033,37.64,74976.65,0.0,0.91411,7e-05,9.36358]
[1776385632194,37.64,74976.65,0.0,0.91411,7e-05,9.36358]
[1776385632252,37.64,74976.86,0.0,0.91412,7e-05,9.36298]
[1776385632663,37.64,74976.86,0.0,0.91412,7e-05,9.36298]
[1776385632696,37.64,74976.86,0.0,0.91412,7e-05,9.36298]
[1776385634906,37.64,74973.52,0.0,0.91388,7e-05,9.38215]
[1776385635463,37.64,74973.52,0.0,0.91388,7e-05,9.38215]
[1776385637973,37.64,74971.47,0.0,0.91373,7e-05,9.39384]
[1776385638200,37.64,74971.47,0.0,0.91373,7e-05,9.39384]
[1776385643969,37.65,74969.73,0.0,0.91358,7e-05,9.40542]
[1776385646990,37.65,74966.83,0.0,0.91337,7e-05,9.42231]
[1776385649927,37.65,74965.28,0.0,0.91326,7e-05,9.43139]
[1776385649936,37.65,74965.28,0.0,0.91326,7e-05,9.43139]
[1776385653032,37.65,74961.83,0.0,0.91304,7e-05,9.4475]
[1776385657060,37.65,74964.16,0.0,0.91319,7e-05,9.43526]
[1776385658067,37.65,74967.53,0.0,0.91343,7e-05,9.41665]
[1776385658614,37.65,74967.53,0.0,0.91343,7e-05,9.41665]
[1776385658692,37.65,74967.53,0.0,0.91343,7e-05,9.41665]
[1776385659074,37.65,74970.81,0.0,0.91365,7e-05,9.39859]
[1776385660081,37.66,74973.29,0.0,0.91382,7e-05,9.38503]
[1776385661088,37.66,74978.65,0.0,0.91419,7e-05,9.35547]
[1776385662544,37.66,74977.26,0.0,0.91409,7e-05,9.36353]
[1776385665192,37.66,74976.01,0.0,0.914,7e-05,9.37111]
[1776385669973,37.66,74974.87,0.0,0.9139,7e-05,9.37863]
[1776385670693,37.66,74973.35,0.0,0.91379,7e-05,9.38766]
[1776385680222,37.67,74973.8,0.0,0.91379,7e-05,9.38792]
[1776385683193,37.67,74974.26,0.0,0.91381,7e-05,9.38588]
[1776385689285,37.67,74975.86,0.0,0.9139,7e-05,9.37912]
[1776385693850,37.68,74975.83,0.0,0.91388,7e-05,9.38038]
[1776385693936,37.68,74975.83,0.0,0.91388,7e-05,9.38038]
[1776385698348,37.68,74973.32,0.0,0.91369,7e-05,9.39567]
[1776385700086,37.68,74973.48,0.0,0.9137,7e-05,9.39502]
[1776385700696,37.68,74972.74,0.0,0.91365,7e-05,9.39939]
[1776385706404,37.68,74972.6,0.0,0.91362,7e-05,9.40154]
[1776385711194,37.69,74974.58,0.0,0.91375,7e-05,9.39149]
[1776385714463,37.69,74978.98,0.0,0.91407,7e-05,9.36414]
[1776385716876,37.69,74978.87,0.0,0.91406,7e-05,9.36534]
[1776385716940,37.69,74978.87,0.0,0.91406,7e-05,9.36534]
[1776385717484,37.69,74970.8,0.0,0.91349,7e-05,9.41057]
[1776385718491,37.69,74966.52,0.0,0.91319,7e-05,9.43467]
[1776385723526,37.69,74964.87,0.0,0.91306,7e-05,9.44476]
[1776385728561,37.69,74964.48,0.0,0.91302,7e-05,9.44781]
[1776385732501,37.7,74964.28,0.0,0.913,7e-05,9.44929]
[1776385732688,37.7,74964.22,0.0,0.913,7e-05,9.4498]
[1776385736617,37.7,74967.15,0.0,0.91319,7e-05,9.4344]
[1776385739774,37.7,74968.0,0.0,0.91324,7e-05,9.43008]
[1776385739937,37.7,74968.0,0.0,0.91324,7e-05,9.43008]
[1776385740645,37.7,74971.24,0.0,0.91347,7e-05,9.41243]
[1776385741652,37.7,74976.51,0.0,0.91383,7e-05,9.38332]
[1776385744673,37.7,74980.63,0.0,0.91411,7e-05,9.36128]
[1776385746403,37.7,74980.63,0.0,0.91411,7e-05,9.36128]
[1776385746438,37.7,74980.63,0.0,0.91411,7e-05,9.36128]
[1776385751722,37.71,74980.43,0.0,0.91407,7e-05,9.36452]
[1776385756758,37.71,74980.74,0.0,0.91407,7e-05,9.36428]
[1776385761793,37.71,74982.21,0.0,0.91416,7e-05,9.35754]
[1776385763618,37.71,74984.19,0.0,0.91429,7e-05,9.34683]
[1776385765185,37.71,74985.97,0.0,0.91441,7e-05,9.33725]
[1776385765206,37.72,74987.39,0.0,0.91451,7e-05,9.32968]
[1776385765824,37.71,74996.34,0.0,0.91513,7e-05,9.27968]
[1776385766831,37.71,74998.91,0.0,0.91531,7e-05,9.26512]
[1776385771191,37.71,75000.83,0.0,0.91546,7e-05,9.25356]
[1776385771209,37.71,75002.35,0.0,0.9156,7e-05,9.24089]
[1776385773881,37.71,75006.54,0.0,0.91589,7e-05,9.21689]
[1776385774887,37.71,75010.68,0.0,0.91618,7e-05,9.19379]
[1776385778038,37.71,75010.81,0.0,0.91619,7e-05,9.19261]
[1776385778199,37.71,75010.81,0.0,0.91619,7e-05,9.19261]
[1776385780930,37.71,75017.74,0.0,0.91668,7e-05,9.15357]
[1776385785965,37.7,75017.43,0.0,0.91667,7e-05,9.15447]
[1776385787245,37.7,75017.43,0.0,0.91667,7e-05,9.15447]
[1776385787437,37.7,75017.43,0.0,0.91667,7e-05,9.15447]
[1776385790976,37.7,75017.0,0.0,0.91665,7e-05,9.15624]
[1776385791195,37.7,75017.0,0.0,0.91665,7e-05,9.15624]
[1776385791248,37.7,75017.0,0.0,0.91665,7e-05,9.1561]
[1776385796506,37.7,75017.23,0.0,0.91667,7e-05,9.1543]
[1776385801078,37.7,75036.83,0.0,0.918,7e-05,9.04606]
[1776385802085,37.7,75049.69,0.0,0.91886,7e-05,8.97589]
[1776385803092,37.7,75051.67,0.0,0.919,7e-05,8.96526]
[1776385808127,37.7,75050.01,0.0,0.91887,7e-05,8.97514]
[1776385809134,37.7,75058.26,0.0,0.91942,7e-05,8.9304]
[1776385811149,37.7,75060.78,0.0,0.91958,7e-05,8.91717]
[1776385812156,37.7,75066.86,0.0,0.91998,7e-05,8.88442]
[1776385815178,37.71,75078.46,0.0,0.92073,7e-05,8.82251]
[1776385816185,37.71,75085.04,0.0,0.92116,7e-05,8.78737]
[1776385817192,37.71,75095.95,0.0,0.92186,6e-05,8.72906]
[1776385818199,37.71,75100.48,0.0,0.92215,6e-05,8.70524]
[1776385823234,37.71,75099.47,0.0,0.92207,6e-05,8.71162]
[1776385828269,37.71,75100.79,0.0,0.92215,6e-05,8.70547]
[1776385833049,37.71,75103.94,0.0,0.92237,6e-05,8.68551]
[1776385833203,37.71,75103.94,0.0,0.92237,6e-05,8.68551]
[1776385838339,37.72,75103.56,0.0,0.92233,6e-05,8.68896]
[1776385840144,37.72,75101.75,0.0,0.92221,6e-05,8.69888]
[1776385840218,37.72,75101.75,0.0,0.92221,6e-05,8.69888]
[1776385840235,37.72,75101.75,0.0,0.92221,6e-05,8.69888]
[1776385840435,37.72,75101.75,0.0,0.92221,6e-05,8.69888]
[1776385840536,37.72,75100.29,0.0,0.92211,6e-05,8.70713]
[1776385843374,37.72,75093.83,0.0,0.92169,6e-05,8.74218]
[1776385845366,37.72,75093.02,0.0,0.92164,6e-05,8.74669]
[1776385845470,37.72,75093.02,0.0,0.92164,6e-05,8.74669]
[1776385848409,37.72,75086.85,0.0,0.92123,7e-05,8.78036]
[1776385853444,37.72,75085.4,0.0,0.92113,7e-05,8.78851]
[1776385858479,37.72,75088.64,0.0,0.92134,7e-05,8.77138]
[1776385863411,37.72,75086.24,0.0,0.92118,7e-05,8.78427]
[1776385863438,37.72,75086.24,0.0,0.92118,7e-05,8.78427]
[1776385863847,37.72,75086.01,0.0,0.92117,7e-05,8.78559]
[1776385863939,37.72,75086.01,0.0,0.92117,7e-05,8.78559]
[1776385864521,37.72,75085.76,0.0,0.92115,7e-05,8.78697]
[1776385869556,37.73,75085.15,0.0,0.92109,7e-05,8.79213]
[1776385873594,37.73,75089.42,0.0,0.92135,7e-05,8.77059]
[1776385876114,37.73,75089.75,0.0,0.92136,7e-05,8.7696]
[1776385876196,37.73,75089.75,0.0,0.92136,7e-05,8.7696]
[1776385882654,37.73,75089.9,0.0,0.92135,7e-05,8.7704]
[1776385886683,37.74,75098.07,0.0,0.92187,6e-05,8.72765]
[1776385889704,37.74,75100.31,0.0,0.92201,6e-05,8.71592]
[1776385889870,37.74,75100.31,0.0,0.92201,6e-05,8.71592]
[1776385889939,37.74,75100.31,0.0,0.92201,6e-05,8.71592]
[1776385890070,37.74,75100.31,0.0,0.92201,6e-05,8.71592]
[1776385890192,37.74,75100.31,0.0,0.92201,6e-05,8.71592]
[1776385890711,37.74,75100.87,0.0,0.92204,6e-05,8.71303]
[1776385895746,37.74,75101.82,0.0,0.92213,6e-05,8.70472]
[1776385896829,37.74,75101.82,0.0,0.92213,6e-05,8.70472]
[1776385896938,37.74,75101.82,0.0,0.92213,6e-05,8.70472]
[1776385902796,37.74,75097.26,0.0,0.92182,6e-05,8.73027]
[1776385906823,37.74,75093.78,0.0,0.92159,6e-05,8.74966]
[1776385906941,37.74,75093.78,0.0,0.92159,6e-05,8.74966]
[1776385908839,37.75,75100.2,0.0,0.92199,6e-05,8.71667]
[1776385909846,37.75,75104.14,0.0,0.92223,6e-05,8.69607]
[1776385910980,37.75,75104.14,0.0,0.92223,6e-05,8.69607]
[1776385911195,37.75,75104.14,0.0,0.92223,6e-05,8.69607]
[1776385911293,37.75,75104.14,0.0,0.92223,6e-05,8.69607]
[1776385911442,37.75,75104.14,0.0,0.92223,6e-05,8.69607]
[1776385911476,37.75,75104.66,0.0,0.92226,6e-05,8.69385]
[1776385917902,37.75,75101.35,0.0,0.92202,6e-05,8.71367]
[1776385920898,37.75,75099.12,0.0,0.92187,6e-05,8.72598]
[1776385920939,37.75,75099.12,0.0,0.92187,6e-05,8.72598]
[1776385921931,37.76,75089.37,0.0,0.92124,7e-05,8.77871]
[1776385922938,37.76,75086.28,0.0,0.92103,7e-05,8.79579]
[1776385924957,37.76,75081.19,0.0,0.92069,7e-05,8.82408]
[1776385927499,37.76,75081.0,0.0,0.92067,7e-05,8.82548]
[1776385927696,37.76,75081.0,0.0,0.92067,7e-05,8.82548]
[1776385927810,37.76,75078.66,0.0,0.92051,7e-05,8.83883]
[1776385927948,37.76,75078.66,0.0,0.92051,7e-05,8.83883]
[1776385927979,37.76,75077.41,0.0,0.92043,7e-05,8.84558]
[1776385933016,37.76,75066.51,0.0,0.91969,7e-05,8.90615]
[1776385934035,37.76,75062.37,0.0,0.91941,7e-05,8.92882]
[1776385938049,37.77,75062.49,0.0,0.91942,7e-05,8.92869]
[1776385938201,37.77,75062.49,0.0,0.91942,7e-05,8.92869]
[1776385940076,37.77,75068.85,0.0,0.91983,7e-05,8.89477]
[1776385942090,37.77,75074.52,0.0,0.9202,7e-05,8.86456]
[1776385943495,37.77,75074.52,0.0,0.9202,7e-05,8.86456]
[1776385943691,37.77,75074.52,0.0,0.9202,7e-05,8.86456]
[1776385943764,37.77,75078.44,0.0,0.92045,7e-05,8.84393]
[1776385944011,37.77,75078.44,0.0,0.92045,7e-05,8.84393]
[1776385944199,37.77,75078.44,0.0,0.92045,7e-05,8.84393]
[1776385944268,37.77,75078.36,0.0,0.92044,7e-05,8.84436]
[1776385949139,37.77,75073.11,0.0,0.92008,7e-05,8.87407]
[1776385950738,37.77,75073.11,0.0,0.92008,7e-05,8.87407]
[1776385950943,37.77,75073.12,0.0,0.92008,7e-05,8.87423]
[1776385953167,37.77,75077.97,0.0,0.92042,7e-05,8.84477]
[1776385954316,37.77,75077.97,0.0,0.92042,7e-05,8.84477]
[1776385954440,37.77,75077.97,0.0,0.92042,7e-05,8.84477]
[1776385954538,37.77,75078.7,0.0,0.92047,7e-05,8.84107]
[1776385957323,37.78,75078.31,0.0,0.92044,7e-05,8.84369]
[1776385957438,37.78,75078.31,0.0,0.92044,7e-05,8.84369]
[1776385963237,37.78,75079.64,0.0,0.9205,7e-05,8.83831]
[1776385965251,37.78,75084.55,0.0,0.92082,7e-05,8.81234]
[1776385967124,37.78,75085.65,0.0,0.92088,7e-05,8.8067]
[1776385967190,37.78,75085.65,0.0,0.92088,7e-05,8.8067]
[1776385967575,37.78,75085.65,0.0,0.92088,7e-05,8.8067]
[1776385967700,37.78,75085.65,0.0,0.92088,7e-05,8.8067]
[1776385967775,37.78,75086.01,0.0,0.9209,7e-05,8.80534]
[1776385973309,37.79,75087.43,0.0,0.92098,7e-05,8.79917]
[1776385975270,37.79,75089.75,0.0,0.92112,7e-05,8.78698]
[1776385975437,37.79,75089.75,0.0,0.92112,7e-05,8.78698]
[1776385978344,37.79,75084.33,0.0,0.92077,7e-05,8.81591]
[1776385982729,37.79,75084.34,0.0,0.92078,7e-05,8.81563]
[1776385982938,37.79,75085.03,0.0,0.92082,7e-05,8.81178]
[1776385984026,37.79,75082.86,0.0,0.92068,7e-05,8.82347]
[1776385984189,37.79,75082.86,0.0,0.92068,7e-05,8.82347]
[1776385984229,37.79,75082.86,0.0,0.92068,7e-05,8.8234]
[1776385989430,37.79,75084.35,0.0,0.92078,7e-05,8.81536]
[1776385990444,37.79,75091.45,0.0,0.92124,7e-05,8.77706]
[1776385991450,37.78,75096.96,0.0,0.9216,6e-05,8.74739]
[1776385992898,37.78,75100.69,0.0,0.92184,6e-05,8.72737]
[1776385992947,37.78,75100.69,0.0,0.92184,6e-05,8.72737]
[1776385998499,37.79,75102.73,0.0,0.92197,6e-05,8.71735]
[1776386003534,37.79,75100.4,0.0,0.92181,6e-05,8.73048]
[1776386007923,37.79,75100.43,0.0,0.92181,6e-05,8.73066]
[1776386007941,37.79,75100.43,0.0,0.92181,6e-05,8.73066]
[1776386008562,37.79,75100.43,0.0,0.92181,6e-05,8.73066]
[1776386008691,37.79,75100.43,0.0,0.92181,6e-05,8.73066]
[1776386008768,37.79,75100.5,0.0,0.92181,6e-05,8.73062]
[1776386014611,37.79,75101.93,0.0,0.92192,6e-05,8.71964]
[1776386018018,37.79,75100.82,0.0,0.92184,6e-05,8.72608]
[1776386018195,37.79,75100.82,0.0,0.92184,6e-05,8.72608]
[1776386023674,37.79,75101.29,0.0,0.92187,6e-05,8.72428]
[1776386028709,37.8,75101.62,0.0,0.92188,6e-05,8.72313]
[1776386031037,37.8,75102.15,0.0,0.92191,6e-05,8.72053]
[1776386031194,37.8,75102.15,0.0,0.92191,6e-05,8.72053]
[1776386031560,37.8,75102.15,0.0,0.92191,6e-05,8.72053]
[1776386031693,37.8,75102.15,0.0,0.92191,6e-05,8.72053]
[1776386031730,37.8,75102.72,0.0,0.92195,6e-05,8.71761]
[1776386036766,37.8,75101.79,0.0,0.92188,6e-05,8.72321]
[1776386038779,37.8,75118.4,0.0,0.92294,6e-05,8.63466]
[1776386039786,37.8,75120.12,0.0,0.92305,6e-05,8.62576]
[1776386040121,37.8,75120.12,0.0,0.92305,6e-05,8.62576]
[1776386040199,37.8,75120.12,0.0,0.92305,6e-05,8.62576]
[1776386042808,37.8,75125.3,0.0,0.92337,6e-05,8.59903]
[1776386046534,37.8,75125.56,0.0,0.92338,6e-05,8.59864]
[1776386046698,37.8,75125.56,0.0,0.92338,6e-05,8.59864]
[1776386047505,37.8,75124.8,0.0,0.92332,6e-05,8.60301]
[1776386047697,37.8,75124.8,0.0,0.92332,6e-05,8.60301]
[1776386047843,37.8,75124.96,0.0,0.92333,6e-05,8.60248]
[1776386052878,37.81,75125.08,0.0,0.92332,6e-05,8.60343]
[1776386057913,37.81,75122.88,0.0,0.92317,6e-05,8.61608]
[1776386060211,37.81,75121.4,0.0,0.92307,6e-05,8.62426]
[1776386060438,37.81,75121.4,0.0,0.92307,6e-05,8.62426]
[1776386065969,37.81,75122.14,0.0,0.92309,6e-05,8.62231]
[1776386069957,37.82,75122.62,0.0,0.92312,6e-05,8.62064]
[1776386070191,37.82,75122.62,0.0,0.92312,6e-05,8.62064]
[1776386071571,37.82,75123.17,0.0,0.92315,6e-05,8.61801]
[1776386071695,37.82,75123.17,0.0,0.92315,6e-05,8.61801]
[1776386071786,37.82,75121.96,0.0,0.92309,6e-05,8.62116]
[1776386073022,37.82,75117.63,0.0,0.92281,6e-05,8.64451]
[1776386077867,37.82,75117.06,0.0,0.92277,6e-05,8.64832]
[1776386077937,37.82,75117.03,0.0,0.92276,6e-05,8.64874]
[1776386083092,37.82,75116.04,0.0,0.92268,6e-05,8.65553]
[1776386085553,37.83,75113.84,0.0,0.92254,6e-05,8.66752]
[1776386085690,37.83,75113.84,0.0,0.92254,6e-05,8.66752]
[1776386086548,37.83,75114.2,0.0,0.92255,6e-05,8.66606]
[1776386086696,37.83,75114.2,0.0,0.92255,6e-05,8.66606]
[1776386086796,37.83,75114.1,0.0,0.92255,6e-05,8.66682]
[1776386092154,37.83,75114.48,0.0,0.92256,6e-05,8.66593]
[1776386095177,37.83,75109.64,0.0,0.92224,6e-05,8.69247]
[1776386097156,37.83,75108.21,0.0,0.92214,6e-05,8.7003]
[1776386097190,37.83,75108.21,0.0,0.92214,6e-05,8.7003]
[1776386102226,37.83,75109.67,0.0,0.92222,6e-05,8.6936]
[1776386104240,37.83,75103.28,0.0,0.92181,6e-05,8.72816]
[1776386105247,37.83,75092.13,0.0,0.92108,7e-05,8.78813]
[1776386106257,37.84,75088.02,0.0,0.92081,7e-05,8.81064]
[1776386109022,37.84,75089.14,0.0,0.92088,7e-05,8.80462]
[1776386109200,37.84,75089.14,0.0,0.92088,7e-05,8.80462]
[1776386110235,37.84,75089.17,0.0,0.92088,7e-05,8.80483]
[1776386110445,37.84,75089.17,0.0,0.92088,7e-05,8.80483]
[1776386110518,37.84,75089.46,0.0,0.9209,7e-05,8.80363]
[1776386111292,37.84,75093.26,0.0,0.92114,7e-05,8.78357]
[1776386114317,37.84,75087.97,0.0,0.92079,7e-05,8.81212]
[1776386115205,37.84,75087.97,0.0,0.92079,7e-05,8.81212]
[1776386115437,37.84,75087.97,0.0,0.92079,7e-05,8.81212]
[1776386119352,37.84,75077.42,0.0,0.92009,7e-05,8.86985]
[1776386121005,37.84,75076.2,0.0,0.92001,7e-05,8.87669]
[1776386121199,37.84,75076.2,0.0,0.92001,7e-05,8.87669]
[1776386121381,37.84,75076.2,0.0,0.92001,7e-05,8.87669]
[1776386121442,37.84,75076.2,0.0,0.92001,7e-05,8.87669]
[1776386121483,37.84,75076.1,0.0,0.92,7e-05,8.87747]
[1776386125394,37.84,75079.82,0.0,0.92023,7e-05,8.85838]
[1776386130430,37.85,75078.16,0.0,0.92011,7e-05,8.8685]
[1776386131934,37.85,75078.16,0.0,0.92011,7e-05,8.8685]
[1776386132191,37.85,75079.75,0.0,0.92024,7e-05,8.85623]
[1776386132444,37.85,75085.28,0.0,0.9206,7e-05,8.82665]
[1776386137479,37.85,75086.22,0.0,0.92064,7e-05,8.82301]
[1776386138057,37.85,75086.22,0.0,0.92064,7e-05,8.82301]
[1776386138190,37.85,75086.22,0.0,0.92064,7e-05,8.82301]
[1776386138485,37.85,75086.34,0.0,0.92065,7e-05,8.82265]
[1776386139645,37.85,75086.34,0.0,0.92065,7e-05,8.82265]
[1776386139697,37.85,75086.34,0.0,0.92065,7e-05,8.82265]
[1776386145534,37.86,75089.2,0.0,0.92081,7e-05,8.80942]
[1776386150571,37.86,75090.53,0.0,0.92088,7e-05,8.80389]
[1776386151633,37.86,75090.53,0.0,0.92088,7e-05,8.80389]
[1776386151691,37.86,75090.53,0.0,0.92088,7e-05,8.80389]
[1776386152760,37.86,75090.71,0.0,0.92089,7e-05,8.80326]
[1776386152941,37.86,75090.71,0.0,0.92089,7e-05,8.80326]
[1776386152797,37.86,75090.64,0.0,0.92087,7e-05,8.8043]
[1776386155712,37.86,75090.78,0.0,0.92088,7e-05,8.80387]
[1776386155937,37.86,75090.78,0.0,0.92088,7e-05,8.80387]
[1776386159635,37.87,75099.62,0.0,0.92143,6e-05,8.75813]
[1776386160859,37.87,75099.62,0.0,0.92143,6e-05,8.75813]
[1776386160942,37.87,75099.62,0.0,0.92143,6e-05,8.75813]
[1776386160986,37.87,75101.62,0.0,0.92156,6e-05,8.74743]
[1776386163908,37.87,75101.36,0.0,0.92154,6e-05,8.74924]
[1776386163936,37.87,75101.36,0.0,0.92154,6e-05,8.74924]
[1776386170712,37.87,75094.64,0.0,0.9211,7e-05,8.78572]
[1776386171341,37.87,75094.64,0.0,0.9211,7e-05,8.78572]
[1776386171435,37.87,75094.64,0.0,0.9211,7e-05,8.78572]
[1776386172570,37.87,75093.21,0.0,0.92101,7e-05,8.79346]
[1776386172700,37.87,75093.21,0.0,0.92101,7e-05,8.79346]
[1776386172726,37.87,75092.28,0.0,0.92094,7e-05,8.79846]
[1776386174744,37.87,75076.56,0.0,0.91992,7e-05,8.88314]
[1776386176072,37.87,75076.14,0.0,0.91988,7e-05,8.88575]
[1776386176192,37.87,75076.14,0.0,0.91988,7e-05,8.88575]
[1776386176757,37.87,75076.0,0.0,0.91987,7e-05,8.88672]
[1776386180985,37.87,75075.29,0.0,0.91982,7e-05,8.89116]
[1776386181192,37.87,75075.26,0.0,0.91981,7e-05,8.89169]
[1776386181040,37.87,75075.26,0.0,0.91981,7e-05,8.89169]
[1776386183325,37.87,75074.93,0.0,0.91979,7e-05,8.89383]
[1776386183446,37.87,75074.93,0.0,0.91979,7e-05,8.89383]
[1776386186997,37.87,75078.07,0.0,0.91999,7e-05,8.8774]
[1776386187198,37.87,75078.5,0.0,0.92001,7e-05,8.87526]
[1776386187094,37.87,75078.5,0.0,0.92001,7e-05,8.87526]
[1776386192870,37.88,75076.32,0.0,0.91989,7e-05,8.88418]
[1776386193198,37.88,75076.32,0.0,0.91989,7e-05,8.88418]
[1776386195196,37.88,75076.88,0.0,0.91992,7e-05,8.88132]
[1776386200926,37.88,75075.95,0.0,0.91985,7e-05,8.88751]
[1776386201708,37.88,75075.95,0.0,0.91985,7e-05,8.88751]
[1776386201944,37.88,75075.95,0.0,0.91985,7e-05,8.88751]
[1776386201961,37.88,75076.53,0.0,0.91988,7e-05,8.88453]
[1776386207975,37.88,75074.55,0.0,0.91974,7e-05,8.89614]
[1776386211359,37.88,75071.75,0.0,0.91955,7e-05,8.91168]
[1776386211442,37.88,75071.75,0.0,0.91955,7e-05,8.91168]
[1776386217038,37.88,75073.01,0.0,0.91963,7e-05,8.90565]
[1776386222430,37.89,75073.08,0.0,0.91962,7e-05,8.90584]
[1776386222442,37.89,75073.08,0.0,0.91962,7e-05,8.90584]
[1776386222776,37.89,75073.08,0.0,0.91962,7e-05,8.90584]
[1776386222935,37.89,75073.08,0.0,0.91962,7e-05,8.90584]
[1776386223036,37.89,75072.97,0.0,0.91961,7e-05,8.90671]
[1776386229525,37.89,75071.79,0.0,0.91953,7e-05,8.91363]
[1776386232143,37.89,75062.08,0.0,0.91888,7e-05,8.96686]
[1776386233149,37.89,75059.12,0.0,0.91868,7e-05,8.98297]
[1776386234551,37.89,75059.12,0.0,0.91868,7e-05,8.98297]
[1776386234692,37.89,75059.12,0.0,0.91868,7e-05,8.98297]
[1776386234912,37.89,75059.12,0.0,0.91868,7e-05,8.98297]
[1776386234938,37.89,75059.12,0.0,0.91868,7e-05,8.98297]
[1776386235013,37.89,75059.87,0.0,0.91873,7e-05,8.97896]
[1776386238185,37.89,75054.51,0.0,0.91837,7e-05,9.00815]
[1776386239192,37.89,75050.54,0.0,0.91811,7e-05,9.02972]
[1776386240199,37.89,75046.62,0.0,0.91784,7e-05,9.05102]
[1776386243222,37.89,75040.47,0.0,0.91743,7e-05,9.08432]
[1776386244498,37.89,75040.47,0.0,0.91743,7e-05,9.08432]
[1776386244692,37.89,75040.47,0.0,0.91743,7e-05,9.08432]
[1776386244987,37.89,75040.47,0.0,0.91743,7e-05,9.08432]
[1776386245038,37.89,75039.27,0.0,0.91736,7e-05,9.09064]
[1776386245196,37.89,75039.27,0.0,0.91736,7e-05,9.09064]
[1776386250275,37.89,75038.89,0.0,0.91734,7e-05,9.09215]
[1776386255313,37.89,75038.84,0.0,0.91737,7e-05,9.08803]
[1776386256389,37.89,75038.84,0.0,0.91737,7e-05,9.08803]
[1776386256447,37.89,75038.84,0.0,0.91737,7e-05,9.08803]
[1776386256950,37.89,75038.84,0.0,0.91737,7e-05,9.08803]
[1776386257038,37.89,75038.24,0.0,0.91733,7e-05,9.09116]
[1776386257194,37.89,75038.24,0.0,0.91733,7e-05,9.09116]
[1776386262362,37.88,75038.46,0.0,0.91735,7e-05,9.08963]
[1776386267397,37.88,75040.21,0.0,0.91747,7e-05,9.07981]
[1776386273315,37.88,75040.27,0.0,0.91748,7e-05,9.07939]
[1776386273441,37.88,75040.27,0.0,0.91748,7e-05,9.07939]
[1776386273556,37.88,75040.27,0.0,0.91748,7e-05,9.07939]
[1776386273694,37.88,75040.27,0.0,0.91748,7e-05,9.07939]
[1776386273763,37.88,75040.3,0.0,0.91748,7e-05,9.07915]
[1776386278389,37.88,75039.24,0.0,0.91741,7e-05,9.08486]
[1776386278443,37.88,75039.24,0.0,0.91741,7e-05,9.08486]
[1776386278484,37.88,75039.24,0.0,0.91741,7e-05,9.08486]
[1776386278691,37.88,75039.24,0.0,0.91741,7e-05,9.08486]
[1776386278719,37.88,75038.8,0.0,0.91738,7e-05,9.08723]
[1776386282550,37.88,75036.64,0.0,0.91723,7e-05,9.09894]
[1776386282694,37.88,75036.64,0.0,0.91723,7e-05,9.09894]
[1776386283082,37.88,75036.64,0.0,0.91723,7e-05,9.09894]
[1776386282756,37.88,75036.1,0.0,0.9172,7e-05,9.10185]
[1776386283197,37.88,75036.1,0.0,0.9172,7e-05,9.10185]
[1776386288544,37.88,75035.11,0.0,0.91713,7e-05,9.10704]
[1776386292589,37.88,75032.26,0.0,0.91694,7e-05,9.12249]
[1776386292691,37.88,75032.26,0.0,0.91694,7e-05,9.12249]
[1776386292969,37.88,75032.26,0.0,0.91694,7e-05,9.12249]
[1776386293039,37.88,75031.84,0.0,0.91692,7e-05,9.12466]
[1776386293194,37.88,75031.84,0.0,0.91692,7e-05,9.12466]
[1776386298614,37.88,75030.56,0.0,0.91683,7e-05,9.1314]
[1776386299979,37.88,75030.56,0.0,0.91683,7e-05,9.1314]
[1776386300000,37.88,75029.64,0.0,0.91677,7e-05,9.13632]
[1776386300200,37.88,75029.64,0.0,0.91677,7e-05,9.13632]
[1776386300408,37.88,75029.64,0.0,0.91677,7e-05,9.13632]
[1776386300441,37.88,75029.64,0.0,0.91677,7e-05,9.13632]
[1776386300628,37.88,75028.75,0.0,0.91671,7e-05,9.14119]
[1776386303732,37.88,75028.77,0.0,0.91671,7e-05,9.14096]
[1776386303937,37.88,75028.77,0.0,0.91671,7e-05,9.14096]
[1776386307682,37.88,75027.81,0.0,0.91665,7e-05,9.14595]
[1776386307937,37.88,75027.81,0.0,0.91665,7e-05,9.14595]
[1776386307973,37.88,75027.8,0.0,0.91665,7e-05,9.14587]
[1776386309691,37.88,75021.35,0.0,0.91622,7e-05,9.18114]
[1776386310698,37.88,75016.51,0.0,0.91589,7e-05,9.20758]
[1776386311706,37.88,75012.31,0.0,0.91563,7e-05,9.22653]
[1776386313835,37.88,75011.09,0.0,0.91555,7e-05,9.23303]
[1776386313944,37.88,75011.09,0.0,0.91555,7e-05,9.23303]
[1776386318754,37.88,75003.0,0.0,0.91501,7e-05,9.27619]
[1776386320892,37.87,75004.31,0.0,0.91511,7e-05,9.26866]
[1776386320942,37.87,75004.31,0.0,0.91511,7e-05,9.26866]
[1776386320997,37.87,75004.93,0.0,0.91516,7e-05,9.26464]
[1776386322203,37.87,75006.98,0.0,0.9153,7e-05,9.25335]
[1776386322441,37.87,75006.98,0.0,0.9153,7e-05,9.25335]
[1776386326811,37.87,75014.82,0.0,0.91585,7e-05,9.20879]
[1776386327218,37.87,75014.82,0.0,0.91585,7e-05,9.20879]
[1776386327443,37.87,75014.82,0.0,0.91585,7e-05,9.20879]
[1776386329296,37.87,75017.85,0.0,0.91607,7e-05,9.19165]
[1776386329446,37.87,75017.85,0.0,0.91607,7e-05,9.19165]
[1776386329832,37.87,75018.86,0.0,0.91614,7e-05,9.18587]
[1776386332731,37.87,75016.26,0.0,0.91597,7e-05,9.19975]
[1776386332941,37.87,75016.26,0.0,0.91597,7e-05,9.19975]
[1776386338895,37.86,75018.4,0.0,0.91613,7e-05,9.18655]
[1776386343929,37.86,75019.96,0.0,0.91625,7e-05,9.17698]
[1776386344614,37.86,75019.96,0.0,0.91625,7e-05,9.17698]
[1776386344699,37.86,75019.96,0.0,0.91625,7e-05,9.17698]
[1776386345004,37.86,75019.96,0.0,0.91625,7e-05,9.17698]
[1776386345096,37.86,75020.01,0.0,0.91626,7e-05,9.17631]
[1776386345195,37.86,75020.01,0.0,0.91626,7e-05,9.17631]
[1776386347864,37.86,75018.86,0.0,0.91618,7e-05,9.18243]
[1776386347941,37.86,75018.86,0.0,0.91618,7e-05,9.18243]
[1776386348012,37.86,75011.55,0.0,0.91568,7e-05,9.22221]
[1776386348583,37.86,75011.55,0.0,0.91568,7e-05,9.22221]
[1776386348690,37.86,75011.55,0.0,0.91568,7e-05,9.22221]
[1776386353570,37.86,75008.4,0.0,0.91548,7e-05,9.23846]
[1776386353690,37.86,75008.4,0.0,0.91548,7e-05,9.23846]
[1776386354064,37.86,75008.4,0.0,0.91548,7e-05,9.23846]
[1776386354123,37.86,75010.27,0.0,0.91562,7e-05,9.22761]
[1776386354198,37.86,75010.27,0.0,0.91562,7e-05,9.22761]
[1776386360042,37.85,75011.65,0.0,0.91573,7e-05,9.21844]
[1776386361279,37.85,75012.06,0.0,0.91576,7e-05,9.21592]
[1776386361445,37.85,75012.06,0.0,0.91576,7e-05,9.21592]
[1776386361800,37.85,75012.06,0.0,0.91576,7e-05,9.21592]
[1776386361939,37.85,75012.06,0.0,0.91576,7e-05,9.21592]
[1776386362056,37.85,75013.1,0.0,0.91584,7e-05,9.20995]
[1776386365077,37.85,75019.21,0.0,0.91626,7e-05,9.17567]
[1776386365402,37.85,75019.21,0.0,0.91626,7e-05,9.17567]
[1776386365444,37.85,75019.21,0.0,0.91626,7e-05,9.17567]
[1776386366024,37.85,75019.21,0.0,0.91626,7e-05,9.17567]
[1776386366197,37.85,75019.21,0.0,0.91626,7e-05,9.17567]
[1776386366084,37.85,75020.86,0.0,0.91638,7e-05,9.16643]
[1776386371121,37.85,75021.86,0.0,0.91649,7e-05,9.15621]
[1776386375735,37.85,75022.17,0.0,0.91651,7e-05,9.15397]
[1776386375945,37.85,75022.17,0.0,0.91651,7e-05,9.15397]
[1776386376137,37.85,75022.17,0.0,0.91651,7e-05,9.15397]
[1776386376198,37.85,75022.17,0.0,0.91651,7e-05,9.15397]
[1776386376156,37.85,75023.57,0.0,0.91661,7e-05,9.14616]
[1776386381191,37.85,75023.28,0.0,0.9166,7e-05,9.14714]
[1776386386226,37.84,75023.02,0.0,0.91659,7e-05,9.14797]
[1776386388918,37.84,75022.79,0.0,0.91657,7e-05,9.14912]
[1776386388938,37.84,75022.79,0.0,0.91657,7e-05,9.14912]
[1776386389020,37.84,75022.03,0.0,0.91652,7e-05,9.15304]
[1776386389437,37.84,75022.03,0.0,0.91652,7e-05,9.15304]
[1776386389692,37.84,75022.03,0.0,0.91652,7e-05,9.15304]
[1776386389728,37.84,75015.35,0.0,0.91607,7e-05,9.18971]
[1776386394151,37.84,75015.23,0.0,0.91607,7e-05,9.18982]
[1776386394201,37.84,75015.23,0.0,0.91607,7e-05,9.18982]
[1776386394868,37.84,75016.26,0.0,0.91614,7e-05,9.18398]
[1776386394937,37.84,75016.26,0.0,0.91614,7e-05,9.18398]
[1776386395233,37.84,75016.27,0.0,0.91615,7e-05,9.18357]
[1776386396296,37.84,75020.0,0.0,0.9164,7e-05,9.16293]
[1776386398866,37.84,75020.55,0.0,0.91644,7e-05,9.15977]
[1776386398942,37.84,75020.55,0.0,0.91644,7e-05,9.15977]
[1776386403913,37.84,75022.65,0.0,0.91659,7e-05,9.14762]
[1776386403937,37.84,75022.65,0.0,0.91659,7e-05,9.14762]
[1776386404011,37.84,75022.72,0.0,0.9166,7e-05,9.14711]
[1776386407373,37.84,75019.99,0.0,0.91642,7e-05,9.16155]
[1776386408952,37.84,75019.99,0.0,0.91642,7e-05,9.16155]
[1776386409193,37.84,75019.99,0.0,0.91642,7e-05,9.16155]
[1776386412523,37.84,75019.71,0.0,0.91641,7e-05,9.16249]
[1776386412695,37.84,75019.71,0.0,0.91641,7e-05,9.16249]
[1776386412716,37.84,75018.87,0.0,0.91635,7e-05,9.16696]
[1776386418451,37.83,75019.06,0.0,0.91637,7e-05,9.16502]
[1776386423315,37.83,75021.08,0.0,0.91652,7e-05,9.15339]
[1776386423452,37.83,75021.08,0.0,0.91652,7e-05,9.15339]
[1776386423487,37.83,75023.63,0.0,0.91669,7e-05,9.13929]
[1776386432264,37.83,75025.13,0.0,0.9168,7e-05,9.1309]
[1776386433474,37.83,75025.79,0.0,0.91688,7e-05,9.12282]
[1776386433695,37.83,75025.79,0.0,0.91688,7e-05,9.12282]
[1776386439176,37.83,75027.05,0.0,0.91697,7e-05,9.11568]
[1776386439198,37.83,75027.05,0.0,0.91697,7e-05,9.11568]
[1776386445280,37.83,75026.1,0.0,0.91691,7e-05,9.12067]
[1776386445440,37.83,75025.55,0.0,0.91687,7e-05,9.12365]
[1776386452019,37.83,75024.29,0.0,0.91679,7e-05,9.13037]
[1776386452197,37.83,75024.29,0.0,0.91679,7e-05,9.13037]
[1776386455844,37.83,75023.82,0.0,0.91676,7e-05,9.13278]
[1776386455939,37.83,75023.82,0.0,0.91676,7e-05,9.13278]
[1776386461566,37.83,75024.5,0.0,0.9168,7e-05,9.12892]
[1776386461691,37.83,75024.5,0.0,0.9168,7e-05,9.12892]
[1776386467797,37.83,75023.44,0.0,0.91673,7e-05,9.13463]
[1776386471826,37.83,75025.77,0.0,0.91689,7e-05,9.12183]
[1776386473140,37.83,75025.77,0.0,0.91689,7e-05,9.12183]
[1776386473200,37.83,75025.77,0.0,0.91689,7e-05,9.12183]
[1776386477886,37.83,75026.31,0.0,0.91693,7e-05,9.11893]
[1776386477946,37.83,75026.31,0.0,0.91693,7e-05,9.11893]
[1776386479882,37.83,75031.42,0.0,0.91727,7e-05,9.09101]
[1776386481074,37.83,75031.42,0.0,0.91727,7e-05,9.09101]
[1776386481190,37.83,75031.42,0.0,0.91727,7e-05,9.09101]
[1776386481255,37.83,75034.91,0.0,0.91751,7e-05,9.07207]
[1776386486931,37.83,75034.76,0.0,0.91749,7e-05,9.07331]
[1776386487938,37.83,75027.89,0.0,0.91703,7e-05,9.11096]
[1776386488945,37.83,75022.61,0.0,0.91667,7e-05,9.13991]
[1776386489953,37.83,75019.07,0.0,0.91643,7e-05,9.15931]
[1776386490960,37.83,75005.98,0.0,0.91553,7e-05,9.23126]
[1776386491966,37.83,75001.76,0.0,0.91527,7e-05,9.2505]
[1776386492974,37.83,75005.93,0.0,0.91556,7e-05,9.22735]
[1776386493981,37.83,75008.52,0.0,0.91574,7e-05,9.21288]
[1776386494471,37.83,75008.52,0.0,0.91574,7e-05,9.21288]
[1776386495192,37.83,75008.52,0.0,0.91574,7e-05,9.21288]
[1776386495216,37.83,75008.52,0.0,0.91574,7e-05,9.21288]
[1776386495317,37.83,75008.99,0.0,0.91578,7e-05,9.20996]
[1776386495438,37.83,75008.99,0.0,0.91578,7e-05,9.20996]
[1776386501033,37.83,75010.24,0.0,0.91587,7e-05,9.2023]
[1776386505118,37.83,75010.52,0.0,0.9159,7e-05,9.20027]
[1776386505196,37.83,75010.52,0.0,0.9159,7e-05,9.20027]
[1776386507200,37.82,75011.34,0.0,0.91596,7e-05,9.19527]
[1776386507298,37.82,75011.91,0.0,0.916,7e-05,9.19198]
[1776386510799,37.82,75012.18,0.0,0.91602,7e-05,9.19019]
[1776386510944,37.82,75012.18,0.0,0.91602,7e-05,9.19019]
[1776386513117,37.82,75019.38,0.0,0.91652,7e-05,9.1502]
[1776386514187,37.82,75019.38,0.0,0.91652,7e-05,9.1502]
[1776386514238,37.82,75020.73,0.0,0.91662,7e-05,9.14256]
[1776386514436,37.82,75020.73,0.0,0.91662,7e-05,9.14256]
[1776386518468,37.82,75022.04,0.0,0.91671,7e-05,9.13502]
[1776386518693,37.82,75022.04,0.0,0.91671,7e-05,9.13502]
[1776386522277,37.82,75025.24,0.0,0.91693,7e-05,9.11724]
[1776386522441,37.82,75028.65,0.0,0.91716,7e-05,9.0985]
[1776386523187,37.82,75029.0,0.0,0.91719,7e-05,9.09656]
[1776386525201,37.82,75033.58,0.0,0.9175,7e-05,9.07149]
[1776386525434,37.82,75033.58,0.0,0.9175,7e-05,9.07149]
[1776386525694,37.82,75033.58,0.0,0.9175,7e-05,9.07149]
[1776386531243,37.82,75032.27,0.0,0.91741,7e-05,9.07865]
[1776386536278,37.82,75030.84,0.0,0.91731,7e-05,9.08635]
[1776386536603,37.82,75030.84,0.0,0.91731,7e-05,9.08635]
[1776386536694,37.82,75030.84,0.0,0.91731,7e-05,9.08635]
[1776386538246,37.82,75030.81,0.0,0.91731,7e-05,9.08648]
[1776386538292,37.82,75031.0,0.0,0.91732,7e-05,9.0854]
[1776386538438,37.82,75031.0,0.0,0.91732,7e-05,9.0854]
[1776386544334,37.82,75031.39,0.0,0.91735,7e-05,9.08305]
[1776386549369,37.82,75032.55,0.0,0.91743,7e-05,9.07653]
[1776386551383,37.82,75037.74,0.0,0.91781,7e-05,9.04417]
[1776386553160,37.82,75039.74,0.0,0.91795,7e-05,9.03327]
[1776386553202,37.82,75039.74,0.0,0.91795,7e-05,9.03327]
[1776386555412,37.82,75047.32,0.0,0.91846,7e-05,8.9921]
[1776386558508,37.82,75044.17,0.0,0.91824,7e-05,9.00942]
[1776386558691,37.82,75044.17,0.0,0.91824,7e-05,9.00942]
[1776386558792,37.82,75044.6,0.0,0.91827,7e-05,9.00715]
[1776386564223,37.82,75044.24,0.0,0.91824,7e-05,9.00941]
[1776386564436,37.82,75043.95,0.0,0.91822,7e-05,9.01114]
[1776386566489,37.82,75038.59,0.0,0.91786,7e-05,9.04052]
[1776386567576,37.82,75038.59,0.0,0.91786,7e-05,9.04052]
[1776386567693,37.82,75038.59,0.0,0.91786,7e-05,9.04052]
[1776386567790,37.82,75036.0,0.0,0.91769,7e-05,9.05468]
[1776386571991,37.82,75035.34,0.0,0.91764,7e-05,9.05832]
[1776386572196,37.82,75035.34,0.0,0.91764,7e-05,9.05832]
[1776386577566,37.82,75032.83,0.0,0.91747,7e-05,9.07216]
[1776386582601,37.82,75035.3,0.0,0.91764,7e-05,9.05876]
[1776386584910,37.82,75035.97,0.0,0.91768,7e-05,9.05514]
[1776386584937,37.82,75035.97,0.0,0.91768,7e-05,9.05514]
[1776386587424,37.82,75036.59,0.0,0.91772,7e-05,9.05187]
[1776386587430,37.82,75036.83,0.0,0.91774,7e-05,9.05068]
[1776386587438,37.82,75036.83,0.0,0.91774,7e-05,9.05068]
[1776386592671,37.82,75033.81,0.0,0.91753,7e-05,9.06746]
[1776386594222,37.82,75033.81,0.0,0.91753,7e-05,9.06746]
[1776386594435,37.82,75033.81,0.0,0.91753,7e-05,9.06746]
[1776386599720,37.82,75032.68,0.0,0.91745,7e-05,9.07395]
[1776386604757,37.82,75031.93,0.0,0.91739,7e-05,9.07829]
[1776386605779,37.82,75031.93,0.0,0.91739,7e-05,9.07829]
[1776386605937,37.82,75031.93,0.0,0.91739,7e-05,9.07829]
[1776386607930,37.82,75031.75,0.0,0.91738,7e-05,9.07937]
[1776386607942,37.82,75031.75,0.0,0.91738,7e-05,9.07937]
[1776386608029,37.82,75031.11,0.0,0.91734,7e-05,9.08292]
[1776386610939,37.82,75031.14,0.0,0.91734,7e-05,9.08284]
[1776386611194,37.82,75031.14,0.0,0.91734,7e-05,9.08284]
[1776386611214,37.82,75025.79,0.0,0.91701,7e-05,9.10821]
[1776386616697,37.82,75026.49,0.0,0.91706,7e-05,9.10431]
[1776386616936,37.82,75026.49,0.0,0.91706,7e-05,9.10431]
[1776386618876,37.82,75027.75,0.0,0.91714,7e-05,9.09742]
[1776386618941,37.82,75027.75,0.0,0.91714,7e-05,9.09742]
[1776386619032,37.82,75028.12,0.0,0.91717,7e-05,9.09541]
[1776386623901,37.82,75028.09,0.0,0.91716,7e-05,9.09563]
[1776386623940,37.82,75028.09,0.0,0.91716,7e-05,9.09563]
[1776386629734,37.83,75031.95,0.0,0.91742,7e-05,9.0747]
[1776386629937,37.83,75031.95,0.0,0.91742,7e-05,9.0747]
[1776386630525,37.83,75031.38,0.0,0.91738,7e-05,9.07785]
[1776386630700,37.83,75031.38,0.0,0.91738,7e-05,9.07785]
[1776386630943,37.83,75031.08,0.0,0.91736,7e-05,9.07952]
[1776386634125,37.83,75030.08,0.0,0.91729,7e-05,9.08504]
[1776386640012,37.83,75026.01,0.0,0.91702,7e-05,9.10733]
[1776386641193,37.83,75026.01,0.0,0.91702,7e-05,9.10733]
[1776386643191,37.83,75025.55,0.0,0.91699,7e-05,9.10981]
[1776386643248,37.83,75025.55,0.0,0.91699,7e-05,9.10981]
[1776386643439,37.83,75025.55,0.0,0.91699,7e-05,9.10981]
[1776386643396,37.83,75026.37,0.0,0.91704,7e-05,9.10528]
[1776386649074,37.83,75027.8,0.0,0.91714,7e-05,9.09743]
[1776386657129,37.83,75027.87,0.0,0.91714,7e-05,9.09706]
[1776386662165,37.83,75027.48,0.0,0.91712,7e-05,9.0992]
[1776386667200,37.83,75027.58,0.0,0.91713,7e-05,9.09866]
[1776386670230,37.83,75015.54,0.0,0.91631,7e-05,9.16469]
[1776386671190,37.83,75015.54,0.0,0.91631,7e-05,9.16469]
[1776386671237,37.83,75011.79,0.0,0.91608,7e-05,9.18134]
[1776386672310,37.83,75011.79,0.0,0.91608,7e-05,9.18134]
[1776386672444,37.83,75011.79,0.0,0.91608,7e-05,9.18134]
[1776386672347,37.82,75011.72,0.0,0.91608,7e-05,9.1815]
[1776386677279,37.82,75006.53,0.0,0.91573,7e-05,9.20954]
[1776386680300,37.82,75001.85,0.0,0.91541,7e-05,9.2348]
[1776386683244,37.82,74998.36,0.0,0.91518,7e-05,9.25336]
[1776386683440,37.82,74998.36,0.0,0.91518,7e-05,9.25336]
[1776386685338,37.82,74985.42,0.0,0.91429,7e-05,9.32435]
[1776386687354,37.82,74980.65,0.0,0.91397,7e-05,9.35013]
[1776386692389,37.81,74978.72,0.0,0.91386,7e-05,9.35871]
[1776386695126,37.81,74976.63,0.0,0.91373,7e-05,9.3694]
[1776386695198,37.81,74976.63,0.0,0.91373,7e-05,9.3694]
[1776386695222,37.81,74976.63,0.0,0.91373,7e-05,9.36894]
[1776386695873,37.81,74976.63,0.0,0.91373,7e-05,9.36894]
[1776386695935,37.81,74976.63,0.0,0.91373,7e-05,9.36894]
[1776386701452,37.8,74976.01,0.0,0.91372,7e-05,9.36956]
[1776386704804,37.8,74974.83,0.0,0.91366,7e-05,9.37469]
[1776386704941,37.8,74974.83,0.0,0.91366,7e-05,9.37469]
[1776386705070,37.8,74974.83,0.0,0.91366,7e-05,9.37469]
[1776386705200,37.8,74974.83,0.0,0.91366,7e-05,9.37469]
[1776386705481,37.8,74975.66,0.0,0.91372,7e-05,9.3696]
[1776386706488,37.8,74979.92,0.0,0.91403,7e-05,9.345]
[1776386707500,37.8,74969.02,0.0,0.91327,7e-05,9.40555]
[1776386711179,37.79,74966.98,0.0,0.91314,7e-05,9.41539]
[1776386711212,37.79,74966.98,0.0,0.91314,7e-05,9.41539]
[1776386711506,37.79,74966.98,0.0,0.91314,7e-05,9.41539]
[1776386711537,37.79,74966.98,0.0,0.91316,7e-05,9.41431]
[1776386711691,37.79,74966.98,0.0,0.91316,7e-05,9.41431]
[1776386717566,37.79,74970.95,0.0,0.91347,7e-05,9.38908]
[1776386718674,37.79,74970.95,0.0,0.91347,7e-05,9.38908]
[1776386718696,37.79,74970.95,0.0,0.91347,7e-05,9.38908]
[1776386718727,37.79,74970.95,0.0,0.91347,7e-05,9.38908]
[1776386718937,37.79,74970.95,0.0,0.91347,7e-05,9.38908]
[1776386718972,37.78,74971.24,0.0,0.9135,7e-05,9.38698]
[1776386724615,37.78,74970.7,0.0,0.9135,7e-05,9.38704]
[1776386727636,37.77,74977.09,0.0,0.91396,7e-05,9.35014]
[1776386729017,37.77,74977.09,0.0,0.91396,7e-05,9.35014]
[1776386729082,37.77,74977.09,0.0,0.91396,7e-05,9.35014]
[1776386729206,37.77,74977.09,0.0,0.91396,7e-05,9.35014]
[1776386729302,37.77,74976.71,0.0,0.91394,7e-05,9.35182]
[1776386734684,37.77,74978.01,0.0,0.9141,7e-05,9.33805]
[1776386736358,37.77,74978.01,0.0,0.9141,7e-05,9.33805]
[1776386736414,37.77,74978.01,0.0,0.9141,7e-05,9.33805]
[1776386736438,37.77,74978.01,0.0,0.9141,7e-05,9.33805]
[1776386736513,37.77,74974.63,0.0,0.91387,7e-05,9.3564]
[1776386741733,37.76,74972.1,0.0,0.91372,7e-05,9.36772]
[1776386746769,37.76,74975.9,0.0,0.91402,7e-05,9.34437]
[1776386747777,37.75,74955.12,0.0,0.91256,7e-05,9.45967]
[1776386748784,37.75,74947.28,0.0,0.91201,7e-05,9.50329]
[1776386753819,37.75,74952.25,0.0,0.91238,7e-05,9.47422]
[1776386755749,37.75,74951.55,0.0,0.91233,7e-05,9.47792]
[1776386755852,37.75,74951.55,0.0,0.91233,7e-05,9.47792]
[1776386755940,37.75,74951.55,0.0,0.91233,7e-05,9.47792]
[1776386756038,37.75,74952.02,0.0,0.91236,7e-05,9.47508]
[1776386761875,37.75,74956.62,0.0,0.9127,7e-05,9.44821]
[1776386763402,37.75,74956.62,0.0,0.9127,7e-05,9.44821]
[1776386763442,37.75,74956.62,0.0,0.9127,7e-05,9.44821]
[1776386763503,37.75,74956.62,0.0,0.9127,7e-05,9.44821]
[1776386763540,37.75,74957.38,0.0,0.91276,7e-05,9.44381]
[1776386763693,37.75,74957.38,0.0,0.91276,7e-05,9.44381]
[1776386769931,37.75,74957.45,0.0,0.91278,7e-05,9.44246]
[1776386773959,37.74,74962.57,0.0,0.91315,7e-05,9.413]
[1776386774864,37.74,74962.57,0.0,0.91315,7e-05,9.413]
[1776386774947,37.74,74962.57,0.0,0.91315,7e-05,9.413]
[1776386775129,37.74,74962.57,0.0,0.91315,7e-05,9.413]
[1776386775190,37.74,74962.57,0.0,0.91315,7e-05,9.413]
[1776386775247,37.74,74961.23,0.0,0.91306,7e-05,9.42]
[1776386775973,37.74,74956.95,0.0,0.91276,7e-05,9.44339]
[1776386778994,37.74,74953.21,0.0,0.91252,7e-05,9.4627]
[1776386780005,37.74,74961.62,0.0,0.91312,7e-05,9.41521]
[1776386781501,37.74,74961.62,0.0,0.91312,7e-05,9.41521]
[1776386781597,37.74,74961.62,0.0,0.91312,7e-05,9.41521]
[1776386781525,37.74,74963.12,0.0,0.91323,7e-05,9.40638]
[1776386781695,37.74,74963.12,0.0,0.91323,7e-05,9.40638]
[1776386788057,37.73,74966.08,0.0,0.91348,7e-05,9.38674]
[1776386793092,37.72,74965.31,0.0,0.91348,7e-05,9.38479]
[1776386795189,37.72,74965.89,0.0,0.91353,7e-05,9.38111]
[1776386795393,37.72,74965.89,0.0,0.91353,7e-05,9.38111]
[1776386795444,37.72,74965.89,0.0,0.91353,7e-05,9.38111]
[1776386795495,37.72,74965.89,0.0,0.91354,7e-05,9.38066]
[1776386800664,37.72,74963.46,0.0,0.91339,7e-05,9.392]
[1776386800695,37.72,74963.46,0.0,0.91339,7e-05,9.392]
[1776386800755,37.72,74963.46,0.0,0.91339,7e-05,9.392]
[1776386800951,37.72,74963.46,0.0,0.91339,7e-05,9.392]
[1776386801149,37.72,74963.76,0.0,0.91342,7e-05,9.38988]
[1776386804170,37.71,74967.49,0.0,0.9137,7e-05,9.36777]
[1776386805014,37.71,74967.49,0.0,0.9137,7e-05,9.36777]
[1776386805081,37.71,74967.49,0.0,0.9137,7e-05,9.36777]
[1776386805239,37.71,74967.49,0.0,0.9137,7e-05,9.36777]
[1776386805245,37.71,74970.5,0.0,0.91391,7e-05,9.35061]
[1776386808279,37.71,74971.89,0.0,0.91402,7e-05,9.3421]
[1776386808344,37.71,74971.89,0.0,0.91402,7e-05,9.3421]
[1776386808443,37.71,74971.89,0.0,0.91402,7e-05,9.3421]
[1776386808504,37.71,74973.8,0.0,0.91416,7e-05,9.33111]
[1776386813365,37.71,74973.0,0.0,0.91412,7e-05,9.33405]
[1776386813449,37.71,74973.0,0.0,0.91412,7e-05,9.33405]
[1776386813467,37.71,74973.0,0.0,0.91412,7e-05,9.33405]
[1776386813569,37.71,74975.11,0.0,0.91427,7e-05,9.32194]
[1776386813692,37.71,74975.11,0.0,0.91427,7e-05,9.32194]
[1776386819276,37.7,74972.52,0.0,0.91412,7e-05,9.33405]
[1776386823176,37.7,74973.07,0.0,0.91417,7e-05,9.32981]
[1776386823204,37.7,74973.07,0.0,0.91417,7e-05,9.32981]
[1776386823284,37.7,74973.07,0.0,0.91417,7e-05,9.32981]
[1776386823445,37.7,74973.07,0.0,0.91417,7e-05,9.32981]
[1776386823520,37.7,74972.61,0.0,0.91415,7e-05,9.33198]
[1776386826325,37.69,74976.7,0.0,0.91444,7e-05,9.30812]
[1776386831360,37.69,74976.35,0.0,0.91444,7e-05,9.30826]
[1776386833379,37.69,74947.91,0.0,0.91245,7e-05,9.46611]
[1776386834112,37.69,74947.91,0.0,0.91245,7e-05,9.46611]
[1776386834391,37.69,74938.17,0.0,0.91176,7e-05,9.52044]
[1776386835394,37.69,74940.41,0.0,0.91193,7e-05,9.50753]
[1776386836927,37.69,74940.09,0.0,0.91191,7e-05,9.50901]
[1776386837408,37.69,74940.19,0.0,0.91191,7e-05,9.50852]
[1776386841436,37.69,74934.12,0.0,0.91148,7e-05,9.5429]
[1776386846470,37.69,74931.24,0.0,0.91127,7e-05,9.55917]
[1776386850711,37.69,74933.49,0.0,0.91143,7e-05,9.54661]
[1776386850944,37.69,74933.7,0.0,0.91144,7e-05,9.54548]
[1776386850968,37.69,74933.7,0.0,0.91144,7e-05,9.54548]
[1776386851198,37.69,74933.7,0.0,0.91144,7e-05,9.54548]
[1776386851506,37.69,74933.98,0.0,0.91149,7e-05,9.53995]
[1776386856541,37.69,74932.76,0.0,0.9114,7e-05,9.5471]
[1776386861576,37.69,74933.22,0.0,0.91143,7e-05,9.54479]
[1776386865644,37.69,74932.72,0.0,0.9114,7e-05,9.54778]
[1776386865697,37.69,74932.72,0.0,0.9114,7e-05,9.54778]
[1776386865659,37.69,74933.29,0.0,0.91143,7e-05,9.54469]
[1776386865799,37.69,74933.29,0.0,0.91143,7e-05,9.54469]
[1776386865948,37.69,74933.29,0.0,0.91143,7e-05,9.54469]
[1776386871646,37.69,74940.18,0.0,0.91192,7e-05,9.50634]
[1776386873631,37.69,74940.1,0.0,0.91192,7e-05,9.5069]
[1776386873702,37.69,74940.1,0.0,0.91192,7e-05,9.5069]
[1776386873732,37.69,74940.2,0.0,0.91192,7e-05,9.5066]
[1776386873919,37.69,74940.2,0.0,0.91192,7e-05,9.5066]
[1776386873940,37.69,74940.2,0.0,0.91192,7e-05,9.5066]
[1776386879016,37.69,74941.49,0.0,0.91201,7e-05,9.49976]
[1776386879205,37.69,74941.49,0.0,0.91201,7e-05,9.49976]
[1776386879702,37.69,74941.9,0.0,0.91203,7e-05,9.49789]
[1776386879950,37.69,74941.9,0.0,0.91203,7e-05,9.49789]
[1776386880198,37.69,74941.9,0.0,0.91203,7e-05,9.49789]
[1776386885744,37.7,74942.97,0.0,0.91209,7e-05,9.49284]
[1776386888880,37.7,74942.37,0.0,0.91205,7e-05,9.49652]
[1776386888941,37.7,74942.37,0.0,0.91205,7e-05,9.49652]
[1776386889084,37.7,74942.37,0.0,0.91205,7e-05,9.49652]
[1776386889198,37.7,74942.37,0.0,0.91205,7e-05,9.49652]
[1776386889297,37.7,74942.38,0.0,0.91205,7e-05,9.49661]
[1776386889771,37.7,74950.2,0.0,0.9126,7e-05,9.45264]
[1776386890779,37.7,74958.64,0.0,0.9132,7e-05,9.40537]
[1776386891786,37.7,74958.07,0.0,0.91316,7e-05,9.40884]
[1776386893620,37.7,74958.07,0.0,0.91316,7e-05,9.40884]
[1776386893626,37.7,74958.07,0.0,0.91316,7e-05,9.40884]
[1776386896483,37.7,74955.34,0.0,0.91297,7e-05,9.42388]
[1776386896699,37.7,74955.34,0.0,0.91297,7e-05,9.42388]
[1776386896530,37.7,74955.37,0.0,0.91297,7e-05,9.42364]
[1776386896822,37.7,74956.49,0.0,0.91305,7e-05,9.41731]
[1776386901857,37.7,74955.66,0.0,0.913,7e-05,9.42162]
[1776386905530,37.69,74955.83,0.0,0.91301,7e-05,9.42054]
[1776386905694,37.69,74955.83,0.0,0.91301,7e-05,9.42054]
[1776386908483,37.69,74955.36,0.0,0.91298,7e-05,9.42297]
[1776386908695,37.69,74955.36,0.0,0.91298,7e-05,9.42297]
[1776386911371,37.69,74956.15,0.0,0.91304,7e-05,9.41834]
[1776386911443,37.69,74956.15,0.0,0.91304,7e-05,9.41834]
[1776386911472,37.69,74956.18,0.0,0.91307,7e-05,9.41412]
[1776386917147,37.69,74958.23,0.0,0.91324,7e-05,9.40051]
[1776386917195,37.69,74958.23,0.0,0.91324,7e-05,9.40051]
[1776386919987,37.69,74964.37,0.0,0.9137,7e-05,9.36458]
[1776386921809,37.68,74965.47,0.0,0.91378,7e-05,9.35808]
[1776386921939,37.68,74965.47,0.0,0.91378,7e-05,9.35808]
[1776386922001,37.68,74965.95,0.0,0.91382,7e-05,9.35504]
[1776386922945,37.68,74965.95,0.0,0.91382,7e-05,9.35504]
[1776386928042,37.68,74966.47,0.0,0.91388,7e-05,9.34996]
[1776386933078,37.67,74966.04,0.0,0.91387,7e-05,9.35049]
[1776386936718,37.67,74964.53,0.0,0.91378,7e-05,9.35814]
[1776386936790,37.67,74962.35,0.0,0.91363,7e-05,9.36947]
[1776386936938,37.67,74962.35,0.0,0.91363,7e-05,9.36947]
[1776386937132,37.67,74962.35,0.0,0.91363,7e-05,9.36947]
[1776386937193,37.67,74962.35,0.0,0.91363,7e-05,9.36947]
[1776386937293,37.67,74962.0,0.0,0.91361,7e-05,9.37142]
[1776386942143,37.67,74952.4,0.0,0.91296,7e-05,9.42292]
[1776386943437,37.67,74952.4,0.0,0.91296,7e-05,9.42292]
[1776386943691,37.67,74952.4,0.0,0.91296,7e-05,9.42292]
[1776386943730,37.67,74950.93,0.0,0.91286,7e-05,9.43064]
[1776386943845,37.67,74950.93,0.0,0.91286,7e-05,9.43064]
[1776386943942,37.67,74950.93,0.0,0.91286,7e-05,9.43064]
[1776386949192,37.66,74949.46,0.0,0.91279,7e-05,9.43576]
[1776386954227,37.65,74949.12,0.0,0.9128,7e-05,9.43504]
[1776386959262,37.65,74949.73,0.0,0.91288,7e-05,9.42901]
[1776386964297,37.64,74949.64,0.0,0.9129,7e-05,9.42691]
[1776386969333,37.64,74949.81,0.0,0.91295,7e-05,9.42339]
[1776386974368,37.63,74949.58,0.0,0.91299,7e-05,9.41817]
[1776386980410,37.62,74949.71,0.0,0.91304,7e-05,9.41449]
[1776386985445,37.62,74950.02,0.0,0.91309,7e-05,9.41035]
[1776386988466,37.61,74953.8,0.0,0.91338,7e-05,9.38782]
[1776386990503,37.61,74954.31,0.0,0.91342,7e-05,9.38453]
[1776386990693,37.61,74954.31,0.0,0.91342,7e-05,9.38453]
[1776386990766,37.61,74954.61,0.0,0.91344,7e-05,9.38242]
[1776386991024,37.61,74954.61,0.0,0.91344,7e-05,9.38242]
[1776386991197,37.61,74954.61,0.0,0.91344,7e-05,9.38242]
[1776386995861,37.61,74959.21,0.0,0.91379,7e-05,9.3551]
[1776386995521,37.61,74979.24,0.0,0.91519,7e-05,9.24325]
[1776386996528,37.61,74983.14,0.0,0.91547,7e-05,9.22141]
[1776386998600,37.61,74981.36,0.0,0.91534,7e-05,9.23111]
[1776386998637,37.61,74980.86,0.0,0.91531,7e-05,9.23369]
[1776387004584,37.6,74978.29,0.0,0.91515,7e-05,9.24669]
[1776387009621,37.6,74980.79,0.0,0.91534,7e-05,9.23168]
[1776387014656,37.6,74979.85,0.0,0.91528,7e-05,9.23577]
[1776387015102,37.6,74979.85,0.0,0.91528,7e-05,9.23577]
[1776387015194,37.6,74979.85,0.0,0.91528,7e-05,9.23577]
[1776387015487,37.6,74979.85,0.0,0.91528,7e-05,9.23577]
[1776387015694,37.6,74979.85,0.0,0.91528,7e-05,9.23577]
[1776387015718,37.6,74979.78,0.0,0.91528,7e-05,9.23592]
[1776387016670,37.6,74986.26,0.0,0.91573,7e-05,9.19976]
[1776387017677,37.6,74992.03,0.0,0.91614,7e-05,9.16758]
[1776387019285,37.6,74994.6,0.0,0.91631,7e-05,9.15319]
[1776387019439,37.6,74994.6,0.0,0.91631,7e-05,9.15319]
[1776387019691,37.6,74995.34,0.0,0.91637,7e-05,9.14896]
[1776387020485,37.6,74995.34,0.0,0.91637,7e-05,9.14896]
[1776387020695,37.6,74995.34,0.0,0.91637,7e-05,9.14896]
[1776387024726,37.6,74999.27,0.0,0.91664,7e-05,9.12663]
[1776387025733,37.6,75007.84,0.0,0.91723,7e-05,9.07926]
[1776387027227,37.6,75007.94,0.0,0.91724,7e-05,9.07861]
[1776387027442,37.6,75007.94,0.0,0.91724,7e-05,9.07861]
[1776387027774,37.6,75007.94,0.0,0.91724,7e-05,9.07861]
[1776387027782,37.6,75007.74,0.0,0.91723,7e-05,9.07967]
[1776387027940,37.6,75007.74,0.0,0.91723,7e-05,9.07967]
[1776387031785,37.59,75001.2,0.0,0.91681,7e-05,9.11156]
[1776387032689,37.59,75001.2,0.0,0.91681,7e-05,9.11156]
[1776387032798,37.59,74999.01,0.0,0.91666,7e-05,9.12357]
[1776387032938,37.59,74999.01,0.0,0.91666,7e-05,9.12357]
[1776387033704,37.59,74999.01,0.0,0.91666,7e-05,9.12357]
[1776387033798,37.59,74994.22,0.0,0.91634,7e-05,9.14992]
[1776387033946,37.59,74994.22,0.0,0.91634,7e-05,9.14992]
[1776387037826,37.59,74987.9,0.0,0.91591,7e-05,9.18422]
[1776387037998,37.59,74987.9,0.0,0.91591,7e-05,9.18422]
[1776387038195,37.59,74987.9,0.0,0.91591,7e-05,9.18422]
[1776387038592,37.59,74987.9,0.0,0.91591,7e-05,9.18422]
[1776387038694,37.59,74987.9,0.0,0.91591,7e-05,9.18422]
[1776387038833,37.59,74987.48,0.0,0.91588,7e-05,9.18634]
[1776387041854,37.59,74984.21,0.0,0.91567,7e-05,9.20375]
[1776387046889,37.59,74982.58,0.0,0.91557,7e-05,9.21121]
[1776387048902,37.59,74978.83,0.0,0.91532,7e-05,9.23147]
[1776387050508,37.59,74976.92,0.0,0.91519,7e-05,9.24177]
[1776387050696,37.59,74976.92,0.0,0.91519,7e-05,9.24177]
[1776387050922,37.59,74972.05,0.0,0.91485,7e-05,9.26883]
[1776387051925,37.58,74967.92,0.0,0.91457,7e-05,9.29114]
[1776387053053,37.58,74967.6,0.0,0.91455,7e-05,9.29254]
[1776387053204,37.58,74967.6,0.0,0.91455,7e-05,9.29254]
[1776387058974,37.58,74967.29,0.0,0.91456,7e-05,9.29199]
[1776387061172,37.58,74967.23,0.0,0.91456,7e-05,9.29197]
[1776387061190,37.58,74967.23,0.0,0.91456,7e-05,9.29197]
[1776387063336,37.58,74967.22,0.0,0.91456,7e-05,9.29166]
[1776387063436,37.58,74967.22,0.0,0.91456,7e-05,9.29166]
[1776387063538,37.58,74966.76,0.0,0.91454,7e-05,9.29351]
[1776387067964,37.57,74968.91,0.0,0.91471,7e-05,9.28014]
[1776387068194,37.57,74968.91,0.0,0.91471,7e-05,9.28014]
[1776387069048,37.57,74963.68,0.0,0.91435,7e-05,9.30862]
[1776387070055,37.57,74955.28,0.0,0.91376,7e-05,9.35513]
[1776387072069,37.57,74953.91,0.0,0.91368,7e-05,9.36192]
[1776387074083,37.57,74957.13,0.0,0.91392,7e-05,9.34306]
[1776387075240,37.57,74957.13,0.0,0.91392,7e-05,9.34306]
[1776387075439,37.57,74957.13,0.0,0.91392,7e-05,9.34306]
[1776387075634,37.57,74957.13,0.0,0.91392,7e-05,9.34306]
[1776387075693,37.57,74957.13,0.0,0.91392,7e-05,9.34306]
[1776387075733,37.57,74957.64,0.0,0.91396,7e-05,9.33981]
[1776387081132,37.56,74958.34,0.0,0.91403,7e-05,9.3336]
[1776387086167,37.56,74958.0,0.0,0.91403,7e-05,9.33365]
[1776387089965,37.55,74957.98,0.0,0.91404,7e-05,9.33303]
[1776387090191,37.55,74958.34,0.0,0.91407,7e-05,9.33066]
[1776387090195,37.55,74958.68,0.0,0.9141,7e-05,9.3284]
[1776387090999,37.55,74958.68,0.0,0.9141,7e-05,9.3284]
[1776387091196,37.55,74958.68,0.0,0.9141,7e-05,9.3284]
[1776387092209,37.55,74956.38,0.0,0.91398,7e-05,9.33656]
[1776387097244,37.55,74958.28,0.0,0.91413,7e-05,9.32417]
[1776387100692,37.55,74957.62,0.0,0.91409,7e-05,9.32718]
[1776387100744,37.55,74956.92,0.0,0.91405,7e-05,9.33075]
[1776387101077,37.55,74956.92,0.0,0.91405,7e-05,9.33075]
[1776387101192,37.55,74956.92,0.0,0.91405,7e-05,9.33075]
[1776387102697,37.54,74955.33,0.0,0.91394,7e-05,9.33929]
[1776387102739,37.54,74955.29,0.0,0.91394,7e-05,9.33915]
[1776387105254,37.54,74955.24,0.0,0.91395,7e-05,9.33872]
[1776387105447,37.54,74955.24,0.0,0.91395,7e-05,9.33872]
[1776387109234,37.54,74961.2,0.0,0.91438,7e-05,9.30417]
[1776387109438,37.54,74961.2,0.0,0.91438,7e-05,9.30417]
[1776387114496,37.54,74957.79,0.0,0.91416,7e-05,9.32172]
[1776387114704,37.54,74957.79,0.0,0.91416,7e-05,9.32172]
[1776387119206,37.53,74956.18,0.0,0.91407,7e-05,9.3291]
[1776387119436,37.53,74956.18,0.0,0.91407,7e-05,9.3291]
[1776387119537,37.53,74956.47,0.0,0.91409,7e-05,9.32716]
[1776387125444,37.53,74970.46,0.0,0.91509,7e-05,9.24733]
[1776387126024,37.53,74970.46,0.0,0.91509,7e-05,9.24733]
[1776387126190,37.53,74970.46,0.0,0.91509,7e-05,9.24733]
[1776387126451,37.53,74972.75,0.0,0.91526,7e-05,9.2344]
[1776387128465,37.53,74976.78,0.0,0.91554,7e-05,9.21169]
[1776387131978,37.53,74977.14,0.0,0.91557,7e-05,9.20942]
[1776387132195,37.53,74977.14,0.0,0.91557,7e-05,9.20942]
[1776387132521,37.53,74977.14,0.0,0.91557,7e-05,9.20942]
[1776387132690,37.53,74977.14,0.0,0.91557,7e-05,9.20942]
[1776387132767,37.53,74976.62,0.0,0.91554,7e-05,9.21204]
[1776387138535,37.52,74977.04,0.0,0.91558,7e-05,9.20887]
[1776387140549,37.52,74982.98,0.0,0.91599,7e-05,9.17564]
[1776387141964,37.52,74982.98,0.0,0.91599,7e-05,9.17564]
[1776387142192,37.52,74986.43,0.0,0.91623,7e-05,9.15643]
[1776387147598,37.52,74988.76,0.0,0.91639,7e-05,9.1431]
[1776387149395,37.52,74992.28,0.0,0.91664,7e-05,9.12356]
[1776387149441,37.52,74992.28,0.0,0.91664,7e-05,9.12356]
[1776387152456,37.52,74991.95,0.0,0.91665,7e-05,9.12132]
[1776387152698,37.52,74991.95,0.0,0.91665,7e-05,9.12132]
[1776387154603,37.52,74990.0,0.0,0.91651,7e-05,9.132]
[1776387154696,37.52,74990.0,0.0,0.91651,7e-05,9.132]
[1776387154702,37.52,74989.81,0.0,0.9165,7e-05,9.13299]
[1776387160691,37.52,74989.82,0.0,0.91651,7e-05,9.13249]
[1776387165724,37.52,74989.14,0.0,0.91647,7e-05,9.13584]
[1776387166692,37.52,74989.14,0.0,0.91647,7e-05,9.13584]
[1776387172774,37.52,74989.42,0.0,0.91649,7e-05,9.13364]
[1776387173572,37.52,74989.42,0.0,0.91649,7e-05,9.13364]
[1776387173696,37.52,74989.42,0.0,0.91649,7e-05,9.13364]
[1776387173793,37.52,74989.42,0.0,0.9165,7e-05,9.13354]
[1776387178815,37.52,74989.42,0.0,0.9165,7e-05,9.13306]
[1776387179555,37.52,74989.42,0.0,0.9165,7e-05,9.13306]
[1776387179694,37.52,74989.42,0.0,0.9165,7e-05,9.13306]
[1776387183167,37.52,74994.53,0.0,0.91686,7e-05,9.10446]
[1776387183199,37.52,74994.53,0.0,0.91686,7e-05,9.10446]
[1776387183292,37.52,74994.53,0.0,0.91686,7e-05,9.10446]
[1776387183437,37.52,74994.53,0.0,0.91686,7e-05,9.10446]
[1776387183852,37.52,74993.8,0.0,0.91681,7e-05,9.10841]
[1776387188886,37.51,74993.13,0.0,0.91676,7e-05,9.11179]
[1776387193020,37.51,74989.57,0.0,0.91652,7e-05,9.13126]
[1776387193027,37.51,74988.84,0.0,0.91648,7e-05,9.13511]
[1776387193194,37.51,74988.84,0.0,0.91648,7e-05,9.13511]
[1776387198957,37.51,74988.47,0.0,0.91646,7e-05,9.1366]
[1776387203992,37.51,74988.78,0.0,0.91648,7e-05,9.1343]
[1776387209027,37.51,74988.16,0.0,0.91645,7e-05,9.13714]
[1776387210702,37.51,74988.16,0.0,0.91645,7e-05,9.13701]
[1776387213054,37.51,74983.52,0.0,0.91617,7e-05,9.15824]
[1776387213872,37.51,74983.52,0.0,0.91617,7e-05,9.15824]
[1776387213947,37.51,74983.52,0.0,0.91617,7e-05,9.15824]
[1776387214063,37.51,74983.09,0.0,0.91614,7e-05,9.16046]
[1776387219097,37.51,74983.11,0.0,0.91615,7e-05,9.15953]
[1776387222994,37.51,74986.43,0.0,0.91639,7e-05,9.14083]
[1776387223194,37.51,74986.36,0.0,0.91638,7e-05,9.14108]
[1776387229167,37.5,74983.57,0.0,0.9162,7e-05,9.15544]
[1776387234201,37.5,74983.32,0.0,0.9162,7e-05,9.156]
[1776387236098,37.5,74983.32,0.0,0.9162,7e-05,9.156]
[1776387236191,37.5,74983.24,0.0,0.91619,7e-05,9.15628]
[1776387236216,37.5,74983.28,0.0,0.9162,7e-05,9.1559]
[1776387241250,37.5,74984.49,0.0,0.91629,7e-05,9.14838]
[1776387242401,37.5,74984.49,0.0,0.91629,7e-05,9.14838]
[1776387242438,37.5,74984.49,0.0,0.91629,7e-05,9.14838]
[1776387242504,37.5,74984.49,0.0,0.91629,7e-05,9.14838]
[1776387242704,37.5,74984.49,0.0,0.91629,7e-05,9.14838]
[1776387242805,37.5,74984.91,0.0,0.91632,7e-05,9.1459]
[1776387248300,37.5,74985.77,0.0,0.91639,7e-05,9.14026]
[1776387253336,37.5,74986.22,0.0,0.91643,7e-05,9.13707]
[1776387259377,37.49,74986.95,0.0,0.91649,7e-05,9.13218]
[1776387262378,37.49,74986.99,0.0,0.9165,7e-05,9.13169]
[1776387262445,37.49,74986.99,0.0,0.9165,7e-05,9.13169]
[1776387262486,37.49,74986.99,0.0,0.9165,7e-05,9.13169]
[1776387262689,37.49,74986.99,0.0,0.9165,7e-05,9.13169]
[1776387262790,37.49,74986.99,0.0,0.9165,7e-05,9.13155]
[1776387269447,37.49,74986.38,0.0,0.91647,7e-05,9.13394]
[1776387274578,37.49,74985.87,0.0,0.91647,7e-05,9.13221]
[1776387274630,37.49,74985.87,0.0,0.91647,7e-05,9.13221]
[1776387274696,37.49,74985.87,0.0,0.91647,7e-05,9.13221]
[1776387274731,37.49,74985.79,0.0,0.91647,7e-05,9.13251]
[1776387283546,37.49,74985.45,0.0,0.91646,7e-05,9.13308]
[1776387288581,37.48,74985.11,0.0,0.91645,7e-05,9.13422]
[1776387293616,37.48,74985.75,0.0,0.9165,7e-05,9.12991]
[1776387294623,37.48,74979.55,0.0,0.91607,7e-05,9.16414]
[1776387297910,37.48,74977.56,0.0,0.91594,7e-05,9.17478]
[1776387297945,37.48,74977.56,0.0,0.91594,7e-05,9.17478]
[1776387298071,37.48,74977.56,0.0,0.91594,7e-05,9.17478]
[1776387298196,37.48,74976.83,0.0,0.9159,7e-05,9.17841]
[1776387300665,37.48,74971.27,0.0,0.91552,7e-05,9.20888]
[1776387303781,37.48,74969.74,0.0,0.91542,7e-05,9.21688]
[1776387303837,37.48,74969.74,0.0,0.91542,7e-05,9.21688]
[1776387303941,37.48,74969.74,0.0,0.91542,7e-05,9.21688]
[1776387303991,37.48,74969.1,0.0,0.91537,7e-05,9.22019]
[1776387310735,37.47,74970.81,0.0,0.91551,7e-05,9.20897]
[1776387316281,37.47,74972.55,0.0,0.91564,7e-05,9.1987]
[1776387316357,37.47,74972.55,0.0,0.91564,7e-05,9.1987]
[1776387316439,37.47,74972.55,0.0,0.91564,7e-05,9.1987]
[1776387316777,37.47,74971.96,0.0,0.91561,7e-05,9.20143]
[1776387321489,37.47,74974.53,0.0,0.91579,7e-05,9.18644]
[1776387321498,37.47,74974.53,0.0,0.91579,7e-05,9.18644]
[1776387321689,37.47,74974.53,0.0,0.91579,7e-05,9.18644]
[1776387321812,37.47,74976.68,0.0,0.91595,7e-05,9.17434]
[1776387324833,37.47,74984.58,0.0,0.9165,7e-05,9.13012]
[1776387326847,37.47,74987.66,0.0,0.91671,7e-05,9.11294]
[1776387327225,37.47,74987.66,0.0,0.91671,7e-05,9.11294]
[1776387327299,37.47,74987.66,0.0,0.91671,7e-05,9.11294]
[1776387327854,37.47,74987.77,0.0,0.91672,7e-05,9.11229]
[1776387328466,37.47,74987.77,0.0,0.91672,7e-05,9.11229]
[1776387333897,37.47,74988.15,0.0,0.91678,7e-05,9.10592]
[1776387337819,37.47,74986.33,0.0,0.91666,7e-05,9.1158]
[1776387337894,37.47,74986.33,0.0,0.91666,7e-05,9.1158]
[1776387337938,37.47,74986.33,0.0,0.91666,7e-05,9.1158]
[1776387337995,37.47,74986.33,0.0,0.91666,7e-05,9.11573]
[1776387343887,37.47,74986.1,0.0,0.91665,7e-05,9.11659]
[1776387343892,37.47,74986.1,0.0,0.91665,7e-05,9.11659]
[1776387343938,37.47,74986.1,0.0,0.91665,7e-05,9.11659]
[1776387343966,37.47,74986.25,0.0,0.91666,7e-05,9.11567]
[1776387349001,37.46,74987.54,0.0,0.91675,7e-05,9.10809]
[1776387351064,37.46,74990.3,0.0,0.91694,7e-05,9.09273]
[1776387351110,37.46,74990.3,0.0,0.91694,7e-05,9.09273]
[1776387351203,37.46,74990.3,0.0,0.91694,7e-05,9.09273]
[1776387351160,37.46,74990.62,0.0,0.91697,7e-05,9.09082]
[1776387357057,37.46,74993.09,0.0,0.91714,7e-05,9.07687]
[1776387360861,37.46,74992.36,0.0,0.91709,7e-05,9.08074]
[1776387360930,37.46,74992.36,0.0,0.91709,7e-05,9.08074]
[1776387360938,37.46,74992.36,0.0,0.91709,7e-05,9.08074]
[1776387361029,37.46,74992.36,0.0,0.91709,7e-05,9.08067]
[1776387367128,37.46,74982.46,0.0,0.91642,7e-05,9.13502]
[1776387369141,37.46,74981.73,0.0,0.91637,7e-05,9.13882]
[1776387369386,37.46,74981.73,0.0,0.91637,7e-05,9.13882]
[1776387369441,37.46,74981.73,0.0,0.91637,7e-05,9.13882]
[1776387369460,37.46,74981.73,0.0,0.91637,7e-05,9.13882]
[1776387369696,37.46,74981.73,0.0,0.91637,7e-05,9.13882]
[1776387370149,37.46,74981.57,0.0,0.91636,7e-05,9.13952]
[1776387375184,37.46,74981.69,0.0,0.91638,7e-05,9.13804]
[1776387378262,37.46,74983.8,0.0,0.91653,7e-05,9.12588]
[1776387378443,37.46,74984.28,0.0,0.91656,7e-05,9.12308]
[1776387379212,37.46,74984.95,0.0,0.91661,7e-05,9.11924]
[1776387384260,37.46,74987.13,0.0,0.91677,7e-05,9.10669]
[1776387390289,37.46,74986.74,0.0,0.91675,7e-05,9.10805]
[1776387394080,37.45,74986.63,0.0,0.91678,7e-05,9.10458]
[1776387394143,37.45,74986.63,0.0,0.91678,7e-05,9.10458]
[1776387394202,37.45,74986.63,0.0,0.91678,7e-05,9.10458]
[1776387394240,37.45,74985.32,0.0,0.91669,7e-05,9.11146]
[1776387399351,37.45,74984.31,0.0,0.91663,7e-05,9.11638]
[1776387403133,37.45,74984.31,0.0,0.91663,7e-05,9.11638]
[1776387403194,37.45,74984.31,0.0,0.91663,7e-05,9.11638]
[1776387403289,37.45,74984.31,0.0,0.91664,7e-05,9.11583]
[1776387403323,37.45,74984.31,0.0,0.91664,7e-05,9.11583]
[1776387403446,37.45,74984.31,0.0,0.91664,7e-05,9.11583]
[1776387413450,37.45,74984.31,0.0,0.91665,7e-05,9.1146]
[1776387414933,37.45,74984.31,0.0,0.91665,7e-05,9.1146]
[1776387415110,37.45,74984.31,0.0,0.91665,7e-05,9.1146]
[1776387415197,37.45,74984.31,0.0,0.91665,7e-05,9.1146]
[1776387415261,37.45,74984.27,0.0,0.91665,7e-05,9.11457]
[1776387422514,37.45,74979.95,0.0,0.91636,7e-05,9.13764]
[1776387424632,37.45,74977.97,0.0,0.91623,7e-05,9.14848]
[1776387424690,37.45,74977.97,0.0,0.91623,7e-05,9.14848]
[1776387424798,37.45,74977.97,0.0,0.91623,7e-05,9.14848]
[1776387424942,37.45,74977.97,0.0,0.91623,7e-05,9.14848]
[1776387425022,37.45,74977.3,0.0,0.91618,7e-05,9.15202]
[1776387430569,37.44,74977.08,0.0,0.91618,7e-05,9.15223]
[1776387434500,37.44,74976.58,0.0,0.91615,7e-05,9.15453]
[1776387434698,37.44,74976.58,0.0,0.91615,7e-05,9.15453]
[1776387434769,37.44,74976.58,0.0,0.91615,7e-05,9.15453]
[1776387434940,37.44,74976.58,0.0,0.91615,7e-05,9.15453]
[1776387435032,37.44,74976.54,0.0,0.91615,7e-05,9.1546]
[1776387441647,37.44,74976.59,0.0,0.91617,7e-05,9.15324]
[1776387444850,37.44,74977.18,0.0,0.91621,7e-05,9.14968]
[1776387444942,37.44,74977.18,0.0,0.91621,7e-05,9.14968]
[1776387445200,37.44,74977.18,0.0,0.91621,7e-05,9.14968]
[1776387445293,37.44,74977.0,0.0,0.9162,7e-05,9.15041]
[1776387445439,37.44,74977.0,0.0,0.9162,7e-05,9.15041]
[1776387451717,37.44,74975.54,0.0,0.91614,7e-05,9.15376]
[1776387453583,37.44,74977.72,0.0,0.9163,7e-05,9.14151]
[1776387453694,37.44,74977.72,0.0,0.9163,7e-05,9.14151]
[1776387453934,37.44,74977.72,0.0,0.9163,7e-05,9.14151]
[1776387454198,37.44,74977.72,0.0,0.9163,7e-05,9.14151]
[1776387454213,37.44,74977.35,0.0,0.91627,7e-05,9.14345]
[1776387455486,37.44,74979.67,0.0,0.91643,7e-05,9.13047]
[1776387455696,37.44,74979.67,0.0,0.91643,7e-05,9.13047]
[1776387455745,37.44,74984.67,0.0,0.91678,7e-05,9.10265]
[1776387460026,37.44,74984.41,0.0,0.91676,7e-05,9.10399]
[1776387460196,37.44,74984.41,0.0,0.91676,7e-05,9.10399]
[1776387465815,37.43,74986.07,0.0,0.91688,7e-05,9.09437]
[1776387469744,37.43,74987.14,0.0,0.91696,7e-05,9.0883]
[1776387469940,37.43,74987.14,0.0,0.91696,7e-05,9.0883]
[1776387470337,37.43,74987.14,0.0,0.91696,7e-05,9.0883]
[1776387470023,37.43,74988.37,0.0,0.91704,7e-05,9.08145]
[1776387470441,37.43,74988.37,0.0,0.91704,7e-05,9.08145]
[1776387481927,37.43,74991.05,0.0,0.91723,7e-05,9.06612]
[1776387485052,37.43,74991.92,0.0,0.91729,7e-05,9.06126]
[1776387485193,37.43,74991.92,0.0,0.91729,7e-05,9.06126]
[1776387485289,37.43,74991.49,0.0,0.91726,7e-05,9.06361]
[1776387485422,37.43,74991.49,0.0,0.91726,7e-05,9.06361]
[1776387485444,37.43,74991.49,0.0,0.91726,7e-05,9.06361]
[1776387494010,37.43,74991.94,0.0,0.9173,7e-05,9.06086]
[1776387496188,37.43,74992.16,0.0,0.91731,7e-05,9.05961]
[1776387496387,37.43,74992.16,0.0,0.91731,7e-05,9.05954]
[1776387496443,37.43,74992.16,0.0,0.91731,7e-05,9.05954]
[1776387497065,37.43,74992.16,0.0,0.91731,7e-05,9.05954]
[1776387497197,37.43,74992.16,0.0,0.91731,7e-05,9.05954]
[1776387497270,37.43,74991.94,0.0,0.9173,7e-05,9.06075]
[1776387504080,37.43,74992.55,0.0,0.91734,7e-05,9.0571]
[1776387510123,37.43,74992.39,0.0,0.91734,7e-05,9.05771]
[1776387519192,37.43,74992.35,0.0,0.91737,7e-05,9.05356]
[1776387524226,37.43,74992.11,0.0,0.91736,7e-05,9.05463]
[1776387530268,37.43,74991.99,0.0,0.91735,7e-05,9.05496]
[1776387535304,37.43,74991.91,0.0,0.91735,7e-05,9.05513]
[1776387540339,37.43,74992.53,0.0,0.9174,7e-05,9.05143]
[1776387540569,37.43,74992.53,0.0,0.9174,7e-05,9.05143]
[1776387540698,37.43,74992.53,0.0,0.9174,7e-05,9.05143]
[1776387541095,37.43,74992.53,0.0,0.9174,7e-05,9.05143]
[1776387541200,37.43,74992.53,0.0,0.9174,7e-05,9.05143]
[1776387541346,37.43,74992.96,0.0,0.91743,7e-05,9.04901]
[1776387546381,37.43,74994.64,0.0,0.91754,7e-05,9.03955]
[1776387548447,37.43,74994.76,0.0,0.91755,7e-05,9.03887]
[1776387548694,37.43,74994.26,0.0,0.91752,7e-05,9.04162]
[1776387548863,37.43,74994.26,0.0,0.91752,7e-05,9.04162]
[1776387548939,37.43,74994.26,0.0,0.91752,7e-05,9.04162]
[1776387551415,37.43,74994.13,0.0,0.91751,7e-05,9.04229]
[1776387556451,37.43,74994.02,0.0,0.9175,7e-05,9.04284]
[1776387560553,37.43,74996.12,0.0,0.91765,7e-05,9.03119]
[1776387560695,37.43,74996.12,0.0,0.91765,7e-05,9.03119]
[1776387561010,37.43,74996.12,0.0,0.91765,7e-05,9.03119]
[1776387561193,37.43,74996.12,0.0,0.91765,7e-05,9.03119]
[1776387561289,37.43,74996.08,0.0,0.91764,7e-05,9.03141]
[1776387566322,37.43,74995.08,0.0,0.91758,7e-05,9.03694]
[1776387566441,37.43,74995.08,0.0,0.91758,7e-05,9.03694]
[1776387566423,37.43,74994.33,0.0,0.91752,7e-05,9.04106]
[1776387566536,37.43,74994.33,0.0,0.91752,7e-05,9.04106]
[1776387566694,37.43,74994.33,0.0,0.91752,7e-05,9.04106]
[1776387566763,37.43,74994.09,0.0,0.91751,7e-05,9.04239]
[1776387572563,37.43,74993.04,0.0,0.91747,7e-05,9.04412]
[1776387576061,37.43,74992.04,0.0,0.9174,7e-05,9.04961]
[1776387576190,37.43,74992.04,0.0,0.9174,7e-05,9.04961]
[1776387576277,37.43,74991.58,0.0,0.91737,7e-05,9.05214]
[1776387576660,37.43,74991.58,0.0,0.91737,7e-05,9.05214]
[1776387576698,37.43,74991.58,0.0,0.91737,7e-05,9.05214]
[1776387582633,37.43,74990.26,0.0,0.91728,7e-05,9.05927]
[1776387590622,37.43,74990.36,0.0,0.91729,7e-05,9.05862]
[1776387590690,37.43,74990.36,0.0,0.91729,7e-05,9.05862]
[1776387591131,37.43,74990.36,0.0,0.91729,7e-05,9.05862]
[1776387591190,37.43,74990.36,0.0,0.91729,7e-05,9.05862]
[1776387591230,37.42,74990.36,0.0,0.91729,7e-05,9.05848]
[1776387592703,37.42,74976.42,0.0,0.91633,7e-05,9.13566]
[1776387593711,37.42,74973.85,0.0,0.91616,7e-05,9.14979]
[1776387594718,37.42,74964.5,0.0,0.91551,7e-05,9.20164]
[1776387595698,37.42,74964.5,0.0,0.91551,7e-05,9.20164]
[1776387596104,37.42,74964.5,0.0,0.91551,7e-05,9.20164]
[1776387596206,37.42,74964.5,0.0,0.91551,7e-05,9.20164]
[1776387596294,37.42,74964.31,0.0,0.9155,7e-05,9.20245]
[1776387596529,37.42,74964.31,0.0,0.9155,7e-05,9.20245]
[1776387601767,37.42,74965.54,0.0,0.9156,7e-05,9.19417]
[1776387603781,37.42,74962.62,0.0,0.9154,7e-05,9.21001]
[1776387605344,37.42,74962.62,0.0,0.9154,7e-05,9.21001]
[1776387605440,37.42,74962.62,0.0,0.9154,7e-05,9.21001]
[1776387605441,37.42,74962.76,0.0,0.91542,7e-05,9.20878]
[1776387605678,37.42,74962.76,0.0,0.91542,7e-05,9.20878]
[1776387605691,37.42,74962.76,0.0,0.91542,7e-05,9.20878]
[1776387605795,37.42,74960.44,0.0,0.91526,7e-05,9.22172]
[1776387610832,37.42,74959.98,0.0,0.91524,7e-05,9.22311]
[1776387615867,37.41,74959.83,0.0,0.91524,7e-05,9.22287]
[1776387617421,37.41,74959.83,0.0,0.91524,7e-05,9.22287]
[1776387617436,37.41,74959.83,0.0,0.91524,7e-05,9.22287]
[1776387617520,37.41,74959.72,0.0,0.91524,7e-05,9.22307]
[1776387617604,37.41,74959.72,0.0,0.91524,7e-05,9.22307]
[1776387617694,37.41,74959.72,0.0,0.91524,7e-05,9.22307]
[1776387623413,37.41,74959.52,0.0,0.91523,7e-05,9.2234]
[1776387623442,37.41,74959.52,0.0,0.91523,7e-05,9.2234]
[1776387623514,37.41,74960.24,0.0,0.91529,7e-05,9.21901]
[1776387623552,37.41,74960.24,0.0,0.91529,7e-05,9.21901]
[1776387623693,37.41,74960.24,0.0,0.91529,7e-05,9.21901]
[1776387629003,37.41,74959.61,0.0,0.91526,7e-05,9.22161]
[1776387632659,37.41,74961.0,0.0,0.91539,7e-05,9.20937]
[1776387632691,37.41,74961.0,0.0,0.91539,7e-05,9.20937]
[1776387632856,37.41,74961.0,0.0,0.91539,7e-05,9.20937]
[1776387632945,37.41,74961.0,0.0,0.91539,7e-05,9.20937]
[1776387633030,37.41,74960.15,0.0,0.91533,7e-05,9.21396]
[1776387636558,37.41,74960.39,0.0,0.91536,7e-05,9.21215]
[1776387636689,37.41,74960.39,0.0,0.91536,7e-05,9.21215]
[1776387642094,37.4,74962.64,0.0,0.91552,7e-05,9.1988]
[1776387645345,37.4,74962.64,0.0,0.91552,7e-05,9.1988]
[1776387645436,37.4,74962.64,0.0,0.91552,7e-05,9.1988]
[1776387645538,37.4,74962.64,0.0,0.91552,7e-05,9.1988]
[1776387645446,37.4,74962.6,0.0,0.91553,7e-05,9.19865]
[1776387645692,37.4,74962.6,0.0,0.91553,7e-05,9.19865]
[1776387652166,37.4,74962.81,0.0,0.91555,7e-05,9.19664]
[1776387657201,37.4,74962.52,0.0,0.91554,7e-05,9.19766]
[1776387661019,37.4,74963.2,0.0,0.91559,7e-05,9.19352]
[1776387661189,37.4,74963.2,0.0,0.91559,7e-05,9.19352]
[1776387661339,37.4,74963.2,0.0,0.91559,7e-05,9.19352]
[1776387661444,37.4,74963.2,0.0,0.91559,7e-05,9.19352]
[1776387661536,37.4,74965.8,0.0,0.91577,7e-05,9.17884]
[1776387665257,37.4,74963.45,0.0,0.91561,7e-05,9.19164]
[1776387670292,37.4,74962.48,0.0,0.91555,7e-05,9.19652]
[1776387674596,37.4,74963.35,0.0,0.91562,7e-05,9.19128]
[1776387674695,37.4,74963.35,0.0,0.91562,7e-05,9.19128]
[1776387676200,37.4,74964.1,0.0,0.91567,7e-05,9.18701]
[1776387676334,37.4,74962.93,0.0,0.91559,7e-05,9.19345]
[1776387678901,37.4,74962.12,0.0,0.91554,7e-05,9.19778]
[1776387678936,37.4,74962.12,0.0,0.91554,7e-05,9.19778]
[1776387679355,37.4,74957.19,0.0,0.91519,7e-05,9.22518]
[1776387684391,37.39,74955.8,0.0,0.9151,7e-05,9.23228]
[1776387689426,37.39,74955.46,0.0,0.91509,7e-05,9.23346]
[1776387694461,37.39,74957.36,0.0,0.91526,7e-05,9.21816]
[1776387694944,37.39,74957.36,0.0,0.91526,7e-05,9.21816]
[1776387695196,37.39,74957.36,0.0,0.91526,7e-05,9.21816]
[1776387696928,37.39,74957.68,0.0,0.91529,7e-05,9.21612]
[1776387696940,37.39,74957.68,0.0,0.91529,7e-05,9.21612]
[1776387697481,37.39,74957.61,0.0,0.91528,7e-05,9.2164]
[1776387702517,37.39,74957.47,0.0,0.91528,7e-05,9.21662]
[1776387705236,37.39,74957.4,0.0,0.91528,7e-05,9.21669]
[1776387705445,37.39,74957.4,0.0,0.91528,7e-05,9.21669]
[1776387711580,37.39,74955.36,0.0,0.91515,7e-05,9.22728]
[1776387716615,37.38,74957.69,0.0,0.91532,7e-05,9.21376]
[1776387716988,37.38,74957.69,0.0,0.91532,7e-05,9.21376]
[1776387717190,37.38,74957.69,0.0,0.91532,7e-05,9.21376]
[1776387717622,37.38,74956.81,0.0,0.91526,7e-05,9.21859]
[1776387722657,37.38,74955.57,0.0,0.91517,7e-05,9.22507]
[1776387726685,37.38,74950.27,0.0,0.91481,7e-05,9.2543]
[1776387731720,37.38,74947.58,0.0,0.91463,7e-05,9.26865]
[1776387734740,37.38,74942.66,0.0,0.91429,7e-05,9.29577]
[1776387739776,37.38,74942.22,0.0,0.91427,7e-05,9.29732]
[1776387744811,37.38,74951.92,0.0,0.91496,7e-05,9.24206]
[1776387745818,37.38,74954.46,0.0,0.91514,7e-05,9.22775]
[1776387750853,37.38,74954.95,0.0,0.91518,7e-05,9.2246]
[1776387753875,37.37,74965.9,0.0,0.91598,7e-05,9.15932]
[1776387754882,37.37,74968.57,0.0,0.91616,7e-05,9.14448]
[1776387759915,37.37,74967.66,0.0,0.9161,7e-05,9.14972]
[1776387763944,37.38,74961.2,0.0,0.91565,7e-05,9.1858]
[1776387768979,37.37,74960.16,0.0,0.91558,7e-05,9.19145]
[1776387774015,37.37,74963.71,0.0,0.91582,7e-05,9.17152]
[1776387778042,37.37,74959.55,0.0,0.91554,7e-05,9.19462]
[1776387780056,37.37,74966.26,0.0,0.916,7e-05,9.15717]
[1776387783078,37.37,74971.75,0.0,0.91638,7e-05,9.12668]
[1776387790127,37.37,74968.42,0.0,0.91615,7e-05,9.14544]
[1776387795163,37.37,74967.08,0.0,0.91606,7e-05,9.15297]
[1776387801204,37.38,74967.67,0.0,0.9161,7e-05,9.14974]
[1776387807246,37.38,74967.23,0.0,0.91607,7e-05,9.15223]
[1776387812280,37.38,74966.66,0.0,0.91606,7e-05,9.15143]
[1776387817530,37.38,74967.56,0.0,0.91612,7e-05,9.14641]
[1776387823358,37.38,74967.03,0.0,0.91608,7e-05,9.14943]
[1776387828394,37.38,74967.78,0.0,0.91613,7e-05,9.14528]
[1776387833429,37.38,74969.15,0.0,0.91623,7e-05,9.13769]
[1776387838464,37.38,74970.2,0.0,0.9163,7e-05,9.13193]
[1776387843499,37.38,74966.36,0.0,0.91603,7e-05,9.15331]
[1776387846525,37.38,74961.41,0.0,0.91569,7e-05,9.18084]
[1776387848538,37.38,74957.24,0.0,0.9154,7e-05,9.20402]
[1776387853579,37.37,74953.21,0.0,0.91512,7e-05,9.22601]
[1776387858614,37.37,74949.2,0.0,0.91485,7e-05,9.2478]
[1776387863649,37.37,74948.89,0.0,0.91484,7e-05,9.24873]
[1776387868686,37.37,74949.03,0.0,0.91486,7e-05,9.24713]
[1776387873721,37.37,74947.76,0.0,0.91481,7e-05,9.24928]
[1776387885805,37.36,74946.32,0.0,0.91474,7e-05,9.2552]
[1776387890840,37.36,74945.47,0.0,0.91469,7e-05,9.2592]
[1776387896882,37.36,74946.2,0.0,0.91475,7e-05,9.25422]
[1776387901917,37.36,74947.42,0.0,0.91484,7e-05,9.24672]
[1776387906954,37.36,74948.99,0.0,0.91496,7e-05,9.2373]
[1776387911989,37.35,74950.85,0.0,0.9151,7e-05,9.22641]
[1776387913008,37.35,74957.19,0.0,0.91554,7e-05,9.1909]
[1776387914003,37.35,74971.43,0.0,0.91653,7e-05,9.11156]
[1776387915010,37.35,74971.93,0.0,0.91657,7e-05,9.10886]
[1776387922059,37.36,74968.54,0.0,0.91633,7e-05,9.12825]
[1776387927095,37.36,74966.05,0.0,0.91615,7e-05,9.14223]
[1776387932130,37.36,74969.08,0.0,0.91639,7e-05,9.1215]
[1776387937158,37.36,74966.05,0.0,0.91618,7e-05,9.13854]
[1776387937189,37.36,74966.05,0.0,0.91618,7e-05,9.13854]
[1776387937195,37.36,74965.51,0.0,0.91614,7e-05,9.14156]
[1776387945222,37.36,74965.58,0.0,0.91615,7e-05,9.14133]
[1776387956300,37.36,74966.38,0.0,0.9162,7e-05,9.13718]
[1776387961956,37.36,74966.58,0.0,0.91621,7e-05,9.1361]
[1776387967382,37.36,74969.83,0.0,0.91643,7e-05,9.11844]
[1776387972417,37.36,74969.73,0.0,0.91642,7e-05,9.11925]
[1776387977452,37.36,74970.81,0.0,0.91649,7e-05,9.11352]
[1776387978459,37.36,74977.9,0.0,0.91698,7e-05,9.07421]
[1776387981338,37.36,74978.99,0.0,0.91705,7e-05,9.06841]
[1776387981439,37.36,74978.99,0.0,0.91705,7e-05,9.06841]
[1776387986515,37.36,74977.37,0.0,0.91693,7e-05,9.07806]
[1776387990043,37.36,74977.6,0.0,0.91695,7e-05,9.07705]
[1776387990189,37.36,74977.6,0.0,0.91695,7e-05,9.07705]
[1776387990543,37.36,74977.51,0.0,0.91694,7e-05,9.07763]
[1776387995620,37.36,74977.15,0.0,0.91694,7e-05,9.07608]
[1776387996208,37.36,74977.15,0.0,0.91694,7e-05,9.07608]
[1776387997238,37.36,74978.01,0.0,0.917,7e-05,9.07139]
[1776387997447,37.36,74978.01,0.0,0.917,7e-05,9.07139]
[1776387997634,37.36,74980.94,0.0,0.9172,7e-05,9.05524]
[1776387998804,37.36,74980.94,0.0,0.9172,7e-05,9.05524]
[1776387998937,37.36,74983.77,0.0,0.91739,7e-05,9.0398]
[1776387999648,37.36,74990.24,0.0,0.91784,7e-05,9.00402]
[1776388004683,37.37,74997.08,0.0,0.91829,7e-05,8.96719]
[1776388005690,37.37,75001.09,0.0,0.91857,7e-05,8.94495]
[1776388006697,37.37,75008.32,0.0,0.91905,7e-05,8.90543]
[1776388009718,37.37,75012.25,0.0,0.91932,7e-05,8.88367]
[1776388012043,37.37,75012.3,0.0,0.91932,7e-05,8.88338]
[1776388012128,37.37,75012.3,0.0,0.91932,7e-05,8.88338]
[1776388012197,37.37,75012.3,0.0,0.91932,7e-05,8.88338]
[1776388012740,37.37,75012.49,0.0,0.91933,7e-05,8.88269]
[1776388017775,37.37,75012.08,0.0,0.9193,7e-05,8.88532]
[1776388021803,37.37,75016.55,0.0,0.91959,7e-05,8.86152]
[1776388022810,37.37,75020.6,0.0,0.91986,7e-05,8.83933]
[1776388024824,37.37,75023.19,0.0,0.92004,7e-05,8.82527]
[1776388029858,37.37,75019.02,0.0,0.91975,7e-05,8.84854]
[1776388032880,37.37,75026.77,0.0,0.92027,7e-05,8.80586]
[1776388033887,37.37,75028.35,0.0,0.92038,7e-05,8.79699]
[1776388038148,37.37,75026.1,0.0,0.92024,7e-05,8.80886]
[1776388038195,37.37,75026.1,0.0,0.92024,7e-05,8.80886]
[1776388038363,37.37,75026.1,0.0,0.92024,7e-05,8.80886]
[1776388038441,37.37,75026.1,0.0,0.92024,7e-05,8.80886]
[1776388038922,37.37,75026.5,0.0,0.92026,7e-05,8.80655]
[1776388043957,37.37,75028.5,0.0,0.92041,7e-05,8.79502]
[1776388048992,37.37,75028.67,0.0,0.92042,7e-05,8.79347]
[1776388052587,37.37,75027.82,0.0,0.9204,7e-05,8.79392]
[1776388052692,37.37,75027.82,0.0,0.9204,7e-05,8.79392]
[1776388052698,37.37,75027.82,0.0,0.9204,7e-05,8.79392]
[1776388052941,37.37,75027.82,0.0,0.9204,7e-05,8.79392]
[1776388052794,37.37,75027.56,0.0,0.92039,7e-05,8.7952]
[1776388058055,37.36,75028.32,0.0,0.92045,7e-05,8.79017]
[1776388059379,37.36,75028.32,0.0,0.92045,7e-05,8.79017]
[1776388059428,37.36,75028.32,0.0,0.92045,7e-05,8.79017]
[1776388059436,37.36,75028.32,0.0,0.92045,7e-05,8.79017]
[1776388059478,37.36,75031.33,0.0,0.92065,7e-05,8.7736]
[1776388061076,37.36,75045.64,0.0,0.9216,7e-05,8.69529]
[1776388062083,37.36,75051.97,0.0,0.92202,7e-05,8.66076]
[1776388065411,37.36,75052.03,0.0,0.92203,7e-05,8.66018]
[1776388065438,37.36,75052.03,0.0,0.92203,7e-05,8.66018]
[1776388065458,37.36,75052.03,0.0,0.92203,7e-05,8.66018]
[1776388065687,37.36,75052.03,0.0,0.92203,7e-05,8.66018]
[1776388065788,37.36,75051.99,0.0,0.92203,7e-05,8.66027]
[1776388071146,37.36,75052.31,0.0,0.92206,7e-05,8.65777]
[1776388076190,37.36,75049.04,0.0,0.92185,7e-05,8.67488]
[1776388080609,37.36,75046.77,0.0,0.92171,7e-05,8.68674]
[1776388080692,37.36,75046.77,0.0,0.92171,7e-05,8.68674]
[1776388080700,37.36,75046.77,0.0,0.92171,7e-05,8.68674]
[1776388080937,37.36,75046.77,0.0,0.92171,7e-05,8.68674]
[1776388080979,37.36,75046.13,0.0,0.92167,7e-05,8.68987]
[1776388084586,37.36,75044.44,0.0,0.92156,7e-05,8.69872]
[1776388084677,37.36,75044.44,0.0,0.92156,7e-05,8.69872]
[1776388084690,37.36,75044.44,0.0,0.92156,7e-05,8.69872]
[1776388084789,37.35,75043.48,0.0,0.9215,7e-05,8.70376]
[1776388086271,37.35,75049.68,0.0,0.92191,7e-05,8.66973]
[1776388088172,37.35,75052.25,0.0,0.92208,7e-05,8.65566]
[1776388088178,37.35,75052.25,0.0,0.92208,7e-05,8.65566]
[1776388088192,37.35,75052.25,0.0,0.92208,7e-05,8.65566]
[1776388088285,37.35,75055.63,0.0,0.92231,7e-05,8.63725]
[1776388093320,37.35,75053.94,0.0,0.9222,7e-05,8.64603]
[1776388095084,37.35,75050.5,0.0,0.92197,7e-05,8.6646]
[1776388095199,37.35,75050.5,0.0,0.92197,7e-05,8.6646]
[1776388095409,37.35,75050.5,0.0,0.92197,7e-05,8.6646]
[1776388095439,37.35,75050.5,0.0,0.92197,7e-05,8.6646]
[1776388095510,37.35,75049.99,0.0,0.92194,7e-05,8.66725]
[1776388102010,37.35,75048.88,0.0,0.92188,7e-05,8.67267]
[1776388102012,37.35,75048.85,0.0,0.92188,7e-05,8.67259]
[1776388102069,37.35,75048.85,0.0,0.92188,7e-05,8.67259]
[1776388102192,37.35,75048.85,0.0,0.92188,7e-05,8.67259]
[1776388106833,37.35,75049.73,0.0,0.92194,7e-05,8.66748]
[1776388106884,37.35,75049.73,0.0,0.92194,7e-05,8.66748]
[1776388106940,37.35,75049.73,0.0,0.92194,7e-05,8.66748]
[1776388107033,37.35,75048.55,0.0,0.92186,7e-05,8.67366]
[1776388112454,37.35,75042.28,0.0,0.92149,7e-05,8.70321]
[1776388113336,37.35,75042.28,0.0,0.92149,7e-05,8.70321]
[1776388113395,37.35,75042.28,0.0,0.92149,7e-05,8.70321]
[1776388113443,37.35,75042.28,0.0,0.92149,7e-05,8.70321]
[1776388113461,37.35,75040.28,0.0,0.92136,7e-05,8.71394]
[1776388118495,37.35,75039.89,0.0,0.92134,7e-05,8.71522]
[1776388123531,37.34,75042.11,0.0,0.9215,7e-05,8.70236]
[1776388125674,37.34,75044.29,0.0,0.92164,7e-05,8.69038]
[1776388125697,37.34,75044.29,0.0,0.92164,7e-05,8.69038]
[1776388125764,37.34,75044.29,0.0,0.92164,7e-05,8.69038]
[1776388125938,37.34,75044.29,0.0,0.92164,7e-05,8.69038]
[1776388126038,37.34,75046.03,0.0,0.92176,7e-05,8.68072]
[1776388131213,37.34,75045.76,0.0,0.92175,7e-05,8.6819]
[1776388131259,37.34,75045.76,0.0,0.92175,7e-05,8.6819]
[1776388131439,37.34,75045.76,0.0,0.92175,7e-05,8.6819]
[1776388131587,37.34,75046.21,0.0,0.92178,7e-05,8.67927]
[1776388133601,37.34,75040.67,0.0,0.92142,7e-05,8.70918]
[1776388138636,37.34,75040.06,0.0,0.92138,7e-05,8.71181]
[1776388141674,37.34,75023.62,0.0,0.92029,7e-05,8.80106]
[1776388142677,37.34,75011.85,0.0,0.91951,7e-05,8.86527]
[1776388143684,37.34,75008.63,0.0,0.9193,7e-05,8.88257]
[1776388148719,37.34,75004.67,0.0,0.91903,7e-05,8.9042]
[1776388153146,37.34,75007.45,0.0,0.91921,7e-05,8.88956]
[1776388153205,37.34,75007.45,0.0,0.91921,7e-05,8.88956]
[1776388153217,37.34,75007.45,0.0,0.91921,7e-05,8.88956]
[1776388153440,37.34,75007.45,0.0,0.91921,7e-05,8.88956]
[1776388153753,37.34,75008.02,0.0,0.91924,7e-05,8.88676]
[1776388156775,37.34,75020.45,0.0,0.92008,7e-05,8.81853]
[1776388157782,37.34,75028.99,0.0,0.92065,7e-05,8.77169]
[1776388159985,37.34,75028.98,0.0,0.92065,7e-05,8.77167]
[1776388159990,37.34,75028.98,0.0,0.92065,7e-05,8.77167]
[1776388160036,37.34,75029.2,0.0,0.92067,7e-05,8.77039]
[1776388160194,37.34,75029.2,0.0,0.92067,7e-05,8.77039]
[1776388165838,37.34,75027.93,0.0,0.92059,7e-05,8.77672]
[1776388169465,37.34,75027.09,0.0,0.92054,7e-05,8.78108]
[1776388169472,37.34,75027.09,0.0,0.92054,7e-05,8.78108]
[1776388169696,37.34,75027.09,0.0,0.92054,7e-05,8.78108]
[1776388169866,37.34,75022.63,0.0,0.92024,7e-05,8.80521]
[1776388172886,37.34,75019.61,0.0,0.92008,7e-05,8.81727]
[1776388174241,37.34,75017.81,0.0,0.91996,7e-05,8.82695]
[1776388174246,37.34,75017.81,0.0,0.91996,7e-05,8.82695]
[1776388174439,37.34,75017.81,0.0,0.91996,7e-05,8.82695]
[1776388174902,37.33,75015.42,0.0,0.9198,7e-05,8.83985]
[1776388179938,37.33,75013.57,0.0,0.91969,7e-05,8.84887]
[1776388181522,37.33,75012.0,0.0,0.91959,7e-05,8.85748]
[1776388181524,37.33,75012.0,0.0,0.91959,7e-05,8.85748]
[1776388181700,37.33,75012.0,0.0,0.91959,7e-05,8.85748]
[1776388181952,37.33,75011.44,0.0,0.91955,7e-05,8.86053]
[1776388185627,37.33,75013.73,0.0,0.9197,7e-05,8.84788]
[1776388185630,37.33,75013.73,0.0,0.9197,7e-05,8.84788]
[1776388185694,37.33,75013.73,0.0,0.9197,7e-05,8.84788]
[1776388185979,37.33,75015.94,0.0,0.91985,7e-05,8.83573]
[1776388191015,37.33,75015.27,0.0,0.91981,7e-05,8.83938]
[1776388196026,37.33,75014.87,0.0,0.91978,7e-05,8.84156]
[1776388196090,37.33,75014.87,0.0,0.91978,7e-05,8.84156]
[1776388196116,37.33,75013.79,0.0,0.91971,7e-05,8.84747]
[1776388196197,37.33,75013.79,0.0,0.91971,7e-05,8.84747]
[1776388201085,37.33,75003.71,0.0,0.91903,7e-05,8.90267]
[1776388202093,37.33,74997.38,0.0,0.9186,7e-05,8.93773]
[1776388204118,37.33,74995.01,0.0,0.91844,7e-05,8.9508]
[1776388204133,37.33,74994.12,0.0,0.91837,7e-05,8.95612]
[1776388204160,37.33,74994.12,0.0,0.91837,7e-05,8.95612]
[1776388204208,37.33,74994.12,0.0,0.91837,7e-05,8.95612]
[1776388205113,37.33,74993.39,0.0,0.91832,7e-05,8.96014]
[1776388209140,37.33,74989.47,0.0,0.91804,7e-05,8.98263]
[1776388209537,37.33,74989.47,0.0,0.91804,7e-05,8.98263]
[1776388209544,37.33,74989.47,0.0,0.91804,7e-05,8.98263]
[1776388209702,37.33,74989.47,0.0,0.91804,7e-05,8.98263]
[1776388210148,37.33,74989.5,0.0,0.91804,7e-05,8.98261]
[1776388217200,37.34,74989.4,0.0,0.91803,7e-05,8.98413]
[1776388222128,37.34,74989.47,0.0,0.91802,7e-05,8.98416]
[1776388222199,37.34,74990.11,0.0,0.91807,7e-05,8.98076]
[1776388222235,37.34,74992.31,0.0,0.91822,7e-05,8.96876]
[1776388227270,37.34,74992.69,0.0,0.91823,7e-05,8.96745]
[1776388229774,37.34,74992.64,0.0,0.91823,7e-05,8.96788]
[1776388229823,37.34,74992.64,0.0,0.91823,7e-05,8.96788]
[1776388229945,37.34,74992.64,0.0,0.91823,7e-05,8.96788]
[1776388230037,37.34,74989.61,0.0,0.91802,7e-05,8.98477]
[1776388235329,37.34,74988.83,0.0,0.91799,7e-05,8.98591]
[1776388239031,37.34,74988.68,0.0,0.91797,7e-05,8.98701]
[1776388239126,37.34,74988.68,0.0,0.91797,7e-05,8.98701]
[1776388239177,37.34,74984.7,0.0,0.9177,7e-05,9.00925]
[1776388239200,37.34,74984.7,0.0,0.9177,7e-05,9.00925]
[1776388239357,37.34,74983.85,0.0,0.91764,7e-05,9.01395]
[1776388246406,37.35,74982.05,0.0,0.91751,7e-05,9.02456]
[1776388248420,37.35,74977.14,0.0,0.91717,7e-05,9.05191]
[1776388249354,37.35,74977.14,0.0,0.91717,7e-05,9.05191]
[1776388249437,37.35,74977.14,0.0,0.91717,7e-05,9.05191]
[1776388249446,37.35,74977.14,0.0,0.91717,7e-05,9.05191]
[1776388249692,37.35,74977.14,0.0,0.91717,7e-05,9.05191]
[1776388249734,37.35,74974.99,0.0,0.91702,7e-05,9.06387]
[1776388256476,37.35,74974.6,0.0,0.91699,7e-05,9.06615]
[1776388259673,37.35,74972.64,0.0,0.91686,7e-05,9.07708]
[1776388259688,37.35,74972.64,0.0,0.91686,7e-05,9.07708]
[1776388264794,37.35,74971.5,0.0,0.91678,7e-05,9.08336]
[1776388264939,37.35,74971.5,0.0,0.91678,7e-05,9.08336]
[1776388265021,37.35,74973.37,0.0,0.91691,7e-05,9.07298]
[1776388270574,37.35,74973.62,0.0,0.91692,7e-05,9.07174]
[1776388272174,37.35,74973.62,0.0,0.91692,7e-05,9.07174]
[1776388272195,37.35,74973.62,0.0,0.91692,7e-05,9.07174]
[1776388277623,37.35,74972.97,0.0,0.91687,7e-05,9.07554]
[1776388279448,37.35,74972.97,0.0,0.91687,7e-05,9.07554]
[1776388279597,37.35,74972.97,0.0,0.91687,7e-05,9.07554]
[1776388279637,37.35,74969.17,0.0,0.91661,7e-05,9.0967]
[1776388280837,37.35,74969.17,0.0,0.91661,7e-05,9.0967]
[1776388280937,37.35,74969.17,0.0,0.91661,7e-05,9.0967]
[1776388281025,37.35,74965.42,0.0,0.91635,7e-05,9.11755]
[1776388281653,37.35,74962.1,0.0,0.91612,7e-05,9.13599]
[1776388282660,37.35,74952.72,0.0,0.91547,7e-05,9.18824]
[1776388283667,37.35,74951.72,0.0,0.9154,7e-05,9.19368]
[1776388284489,37.35,74951.72,0.0,0.9154,7e-05,9.19368]
[1776388284695,37.35,74951.72,0.0,0.9154,7e-05,9.19368]
[1776388292275,37.34,74950.69,0.0,0.91534,7e-05,9.19868]
[1776388292730,37.34,74941.89,0.0,0.91476,7e-05,9.24335]
[1776388294744,37.34,74935.04,0.0,0.91428,7e-05,9.28131]
[1776388296661,37.34,74932.62,0.0,0.91411,7e-05,9.29462]
[1776388296706,37.34,74932.62,0.0,0.91411,7e-05,9.29462]
[1776388301759,37.34,74930.58,0.0,0.91398,7e-05,9.30493]
[1776388301938,37.34,74930.58,0.0,0.91398,7e-05,9.30493]
[1776388301986,37.34,74931.19,0.0,0.91403,7e-05,9.3009]
[1776388302381,37.34,74931.19,0.0,0.91403,7e-05,9.3009]
[1776388302444,37.34,74931.19,0.0,0.91403,7e-05,9.3009]
[1776388302802,37.34,74927.47,0.0,0.91377,7e-05,9.32152]
[1776388306830,37.33,74922.66,0.0,0.91344,7e-05,9.34723]
[1776388309027,37.33,74921.17,0.0,0.91334,7e-05,9.35527]
[1776388309072,37.33,74916.17,0.0,0.91299,7e-05,9.38309]
[1776388310859,37.33,74909.29,0.0,0.91251,7e-05,9.42111]
[1776388312400,37.33,74909.14,0.0,0.9125,7e-05,9.4215]
[1776388314887,37.33,74905.75,0.0,0.91227,7e-05,9.43929]
[1776388319922,37.32,74906.87,0.0,0.91239,7e-05,9.4305]
[1776388321936,37.32,74900.6,0.0,0.91195,7e-05,9.465]
[1776388323603,37.32,74901.9,0.0,0.91205,7e-05,9.4571]
[1776388323691,37.32,74901.9,0.0,0.91205,7e-05,9.4571]
[1776388323888,37.32,74901.9,0.0,0.91205,7e-05,9.4571]
[1776388323942,37.32,74901.9,0.0,0.91205,7e-05,9.4571]
[1776388323950,37.32,74901.83,0.0,0.91205,7e-05,9.45698]
[1776388328985,37.31,74904.3,0.0,0.91226,7e-05,9.44041]
[1776388332653,37.31,74904.68,0.0,0.9123,7e-05,9.43676]
[1776388332695,37.31,74904.68,0.0,0.9123,7e-05,9.43676]
[1776388337044,37.3,74909.97,0.0,0.91271,7e-05,9.40439]
[1776388337483,37.3,74909.97,0.0,0.91271,7e-05,9.40439]
[1776388337690,37.3,74909.97,0.0,0.91271,7e-05,9.40439]
[1776388337995,37.3,74909.97,0.0,0.91271,7e-05,9.40439]
[1776388338193,37.3,74909.97,0.0,0.91271,7e-05,9.40439]
[1776388338202,37.3,74912.08,0.0,0.91287,7e-05,9.39202]
[1776388340925,37.3,74914.9,0.0,0.91308,7e-05,9.37526]
[1776388340937,37.3,74914.9,0.0,0.91308,7e-05,9.37526]
[1776388341073,37.3,74909.93,0.0,0.91273,7e-05,9.40293]
[1776388346254,37.3,74911.27,0.0,0.91285,7e-05,9.39366]
[1776388346441,37.29,74910.79,0.0,0.91283,7e-05,9.39556]
[1776388346627,37.29,74910.79,0.0,0.91283,7e-05,9.39556]
[1776388346689,37.29,74910.79,0.0,0.91283,7e-05,9.39556]
[1776388347115,37.29,74910.6,0.0,0.91281,7e-05,9.39663]
[1776388352150,37.29,74913.36,0.0,0.91307,7e-05,9.37501]
[1776388352908,37.29,74913.36,0.0,0.91307,7e-05,9.37501]
[1776388352944,37.29,74913.36,0.0,0.91307,7e-05,9.37501]
[1776388355171,37.29,74920.44,0.0,0.91359,7e-05,9.33398]
[1776388356302,37.29,74920.44,0.0,0.91359,7e-05,9.33398]
[1776388356445,37.29,74921.39,0.0,0.91366,7e-05,9.3283]
[1776388357020,37.29,74921.39,0.0,0.91366,7e-05,9.3283]
[1776388357199,37.29,74921.39,0.0,0.91366,7e-05,9.3283]
[1776388357207,37.29,74918.32,0.0,0.91344,7e-05,9.3453]
[1776388362430,37.28,74918.8,0.0,0.91349,7e-05,9.34137]
[1776388362822,37.28,74918.8,0.0,0.91349,7e-05,9.34137]
[1776388362937,37.28,74918.8,0.0,0.91349,7e-05,9.34137]
[1776388363227,37.28,74920.67,0.0,0.91363,7e-05,9.33024]
[1776388366250,37.28,74923.77,0.0,0.91386,7e-05,9.31193]
[1776388371285,37.28,74924.76,0.0,0.91395,7e-05,9.30482]
[1776388376320,37.27,74923.94,0.0,0.91391,7e-05,9.30816]
[1776388381355,37.27,74927.43,0.0,0.91418,7e-05,9.28721]
[1776388387397,37.27,74930.12,0.0,0.91438,7e-05,9.27076]
[1776388392432,37.26,74930.02,0.0,0.91439,7e-05,9.27023]
[1776388397466,37.26,74929.32,0.0,0.91435,7e-05,9.27304]
[1776388402501,37.26,74929.37,0.0,0.91437,7e-05,9.27163]
[1776388407537,37.26,74929.36,0.0,0.91438,7e-05,9.27057]
[1776388412573,37.26,74929.81,0.0,0.91446,7e-05,9.26296]
[1776388417609,37.25,74928.71,0.0,0.9144,7e-05,9.26805]
[1776388422644,37.25,74927.7,0.0,0.91434,7e-05,9.27259]
[1776388427678,37.25,74927.91,0.0,0.91437,7e-05,9.27028]
[1776388432717,37.25,74927.98,0.0,0.91439,7e-05,9.26877]
[1776388439766,37.24,74928.42,0.0,0.91444,7e-05,9.26474]
[1776388444801,37.24,74929.91,0.0,0.91456,7e-05,9.25536]
[1776388447822,37.24,74924.6,0.0,0.91419,7e-05,9.28464]
[1776388452857,37.24,74924.02,0.0,0.91416,7e-05,9.28665]
[1776388457892,37.23,74924.34,0.0,0.9142,7e-05,9.28363]
[1776388462927,37.23,74924.18,0.0,0.9142,7e-05,9.28334]
[1776388467962,37.23,74923.9,0.0,0.9142,7e-05,9.28371]
[1776388474004,37.22,74923.83,0.0,0.91424,7e-05,9.27867]
[1776388479041,37.22,74923.28,0.0,0.91422,7e-05,9.28059]
[1776388485083,37.22,74923.33,0.0,0.91424,7e-05,9.27894]
[1776388490118,37.22,74920.29,0.0,0.91403,7e-05,9.29497]
[1776388492132,37.22,74915.25,0.0,0.91368,7e-05,9.32289]
[1776388497167,37.21,74916.12,0.0,0.91376,7e-05,9.31663]
[1776388502202,37.21,74915.92,0.0,0.91376,7e-05,9.31648]
[1776388507237,37.21,74913.48,0.0,0.9136,7e-05,9.32904]
[1776388512271,37.2,74912.54,0.0,0.91355,7e-05,9.33311]
[1776388517307,37.2,74914.17,0.0,0.91368,7e-05,9.3227]
[1776388522342,37.2,74912.33,0.0,0.91356,7e-05,9.33198]
[1776388526369,37.2,74920.21,0.0,0.91414,7e-05,9.28664]
[1776388529391,37.2,74922.18,0.0,0.91428,7e-05,9.27505]
[1776388534426,37.19,74921.78,0.0,0.9143,7e-05,9.2725]
[1776388539461,37.19,74920.63,0.0,0.91422,7e-05,9.27829]
[1776388544496,37.19,74920.7,0.0,0.91424,7e-05,9.27716]
[1776388547517,37.19,74917.16,0.0,0.91399,7e-05,9.29668]
[1776388549531,37.19,74913.35,0.0,0.91372,7e-05,9.3178]
[1776388554567,37.19,74913.08,0.0,0.91372,7e-05,9.31826]
[1776388560610,37.18,74913.33,0.0,0.91375,7e-05,9.3156]
[1776388563631,37.18,74924.0,0.0,0.91452,7e-05,9.25486]
[1776388568666,37.18,74924.15,0.0,0.91454,7e-05,9.25347]
[1776388573701,37.18,74921.27,0.0,0.91434,7e-05,9.26911]
[1776388574708,37.18,74917.63,0.0,0.91408,7e-05,9.28949]
[1776388579743,37.18,74917.28,0.0,0.91407,7e-05,9.29061]
[1776388581757,37.18,74921.18,0.0,0.91435,7e-05,9.2683]
[1776388584778,37.18,74924.94,0.0,0.91462,7e-05,9.24674]
[1776388589813,37.18,74925.19,0.0,0.91464,7e-05,9.24479]
[1776388594847,37.17,74923.45,0.0,0.91456,7e-05,9.25001]
[1776388599883,37.17,74922.93,0.0,0.91453,7e-05,9.25232]
[1776388604918,37.17,74922.35,0.0,0.9145,7e-05,9.25495]
[1776388610960,37.17,74921.51,0.0,0.91445,7e-05,9.25886]
[1776388615995,37.17,74932.58,0.0,0.91524,7e-05,9.19594]
[1776388617002,37.17,74935.68,0.0,0.91546,7e-05,9.17849]
[1776388619015,37.17,74932.55,0.0,0.91524,7e-05,9.19602]
[1776388624051,37.17,74932.46,0.0,0.91524,7e-05,9.19622]
[1776388629085,37.17,74932.08,0.0,0.91521,7e-05,9.19808]
[1776388634338,37.17,74933.05,0.0,0.91528,7e-05,9.1924]
[1776388634443,37.17,74933.05,0.0,0.91528,7e-05,9.1924]
[1776388634544,37.17,74938.71,0.0,0.91568,7e-05,9.16059]
[1776388640164,37.17,74941.99,0.0,0.91591,7e-05,9.14218]
[1776388641171,37.17,74948.63,0.0,0.91638,7e-05,9.10503]
[1776388642026,37.17,74948.63,0.0,0.91638,7e-05,9.10503]
[1776388642197,37.17,74948.63,0.0,0.91638,7e-05,9.10503]
[1776388642201,37.17,74949.54,0.0,0.91644,7e-05,9.1]
[1776388643187,37.17,74944.69,0.0,0.9161,7e-05,9.12719]
[1776388644194,37.17,74940.65,0.0,0.91582,7e-05,9.14984]
[1776388646208,37.17,74937.45,0.0,0.91559,7e-05,9.16773]
[1776388651243,37.17,74938.03,0.0,0.91567,7e-05,9.16027]
[1776388656278,37.17,74938.8,0.0,0.91572,7e-05,9.15575]
[1776388662319,37.17,74940.78,0.0,0.91587,7e-05,9.14453]
[1776388667355,37.17,74940.59,0.0,0.91585,7e-05,9.14554]
[1776388672391,37.17,74940.6,0.0,0.91585,7e-05,9.14542]
[1776388677426,37.17,74939.98,0.0,0.91581,7e-05,9.14887]
[1776388683468,37.16,74938.97,0.0,0.91574,7e-05,9.15447]
[1776388686493,37.16,74933.0,0.0,0.91532,7e-05,9.18792]
[1776388688507,37.16,74928.6,0.0,0.91501,7e-05,9.21256]
[1776388693543,37.16,74928.12,0.0,0.91498,7e-05,9.21473]
[1776388698579,37.16,74933.43,0.0,0.91537,7e-05,9.18435]
[1776388700060,37.16,74935.01,0.0,0.91548,7e-05,9.1753]
[1776388700197,37.16,74935.01,0.0,0.91548,7e-05,9.1753]
[1776388700593,37.16,74935.31,0.0,0.9155,7e-05,9.17357]
[1776388707642,37.16,74935.41,0.0,0.91551,7e-05,9.17264]
[1776388712676,37.16,74935.73,0.0,0.91557,7e-05,9.16654]
[1776388717711,37.16,74935.86,0.0,0.91558,7e-05,9.16552]
[1776388722747,37.16,74939.75,0.0,0.91586,7e-05,9.14343]
[1776388727782,37.16,74939.7,0.0,0.91586,7e-05,9.14364]
[1776388733826,37.16,74939.3,0.0,0.91583,7e-05,9.1458]
[1776388738861,37.16,74938.97,0.0,0.91581,7e-05,9.14761]
[1776388742894,37.16,74943.88,0.0,0.91615,7e-05,9.12012]
[1776388747928,37.16,74943.62,0.0,0.91613,7e-05,9.12173]
[1776388752964,37.16,74939.99,0.0,0.91588,7e-05,9.14219]
[1776388753971,37.16,74934.56,0.0,0.91549,7e-05,9.17263]
[1776388754978,37.16,74930.94,0.0,0.91524,7e-05,9.19291]
[1776388758886,37.16,74929.57,0.0,0.91515,7e-05,9.20034]
[1776388758938,37.16,74929.57,0.0,0.91515,7e-05,9.20034]
[1776388759006,37.16,74930.32,0.0,0.9152,7e-05,9.19602]
[1776388764045,37.16,74929.53,0.0,0.91515,7e-05,9.19998]
[1776388767308,37.16,74929.18,0.0,0.91513,7e-05,9.20175]
[1776388768439,37.16,74926.95,0.0,0.91497,7e-05,9.21418]
[1776388772468,37.16,74926.03,0.0,0.91491,7e-05,9.21898]
[1776388772696,37.16,74926.03,0.0,0.91491,7e-05,9.21898]
[1776388772713,37.16,74926.03,0.0,0.91491,7e-05,9.21898]
[1776388772570,37.16,74926.06,0.0,0.91495,7e-05,9.21454]
[1776388772937,37.16,74926.06,0.0,0.91495,7e-05,9.21454]
[1776388773108,37.15,74925.98,0.0,0.91494,7e-05,9.21485]
[1776388778143,37.15,74924.73,0.0,0.91486,7e-05,9.22122]
[1776388781008,37.15,74923.39,0.0,0.91477,7e-05,9.22849]
[1776388781196,37.15,74923.39,0.0,0.91477,7e-05,9.22849]
[1776388781294,37.15,74922.49,0.0,0.91471,7e-05,9.23342]
[1776388784053,37.15,74924.97,0.0,0.91489,7e-05,9.21916]
[1776388784198,37.15,74924.97,0.0,0.91489,7e-05,9.21916]
[1776388790471,37.15,74921.69,0.0,0.91467,7e-05,9.23677]
[1776388790696,37.15,74921.69,0.0,0.91467,7e-05,9.23677]
[1776388790631,37.15,74921.72,0.0,0.91467,7e-05,9.23645]
[1776388791493,37.15,74921.72,0.0,0.91467,7e-05,9.23645]
[1776388791699,37.15,74921.72,0.0,0.91467,7e-05,9.23645]
[1776388791595,37.15,74921.34,0.0,0.91465,7e-05,9.23845]
[1776388797276,37.15,74919.12,0.0,0.9145,7e-05,9.25005]
[1776388800762,37.15,74919.39,0.0,0.91452,7e-05,9.24824]
[1776388800935,37.15,74919.39,0.0,0.91452,7e-05,9.24824]
[1776388801304,37.15,74919.42,0.0,0.91453,7e-05,9.24778]
[1776388803318,37.15,74922.1,0.0,0.91472,7e-05,9.23242]
[1776388804091,37.15,74922.1,0.0,0.91472,7e-05,9.23242]
[1776388804196,37.15,74922.1,0.0,0.91472,7e-05,9.23242]
[1776388811374,37.14,74921.82,0.0,0.91471,7e-05,9.23309]
[1776388813057,37.14,74921.82,0.0,0.91471,7e-05,9.23309]
[1776388813193,37.14,74921.82,0.0,0.91471,7e-05,9.23309]
[1776388813388,37.14,74921.57,0.0,0.9147,7e-05,9.23427]
[1776388815811,37.14,74921.74,0.0,0.91471,7e-05,9.23309]
[1776388815938,37.14,74921.74,0.0,0.91471,7e-05,9.23309]
[1776388821444,37.14,74921.95,0.0,0.91474,7e-05,9.23125]
[1776388822728,37.14,74921.95,0.0,0.91474,7e-05,9.23125]
[1776388822937,37.14,74923.07,0.0,0.91482,7e-05,9.22483]
[1776388823458,37.14,74922.57,0.0,0.91478,7e-05,9.22754]
[1776388824950,37.14,74922.64,0.0,0.91479,7e-05,9.22704]
[1776388825190,37.14,74922.64,0.0,0.91479,7e-05,9.22704]
[1776388830359,37.14,74921.9,0.0,0.91474,7e-05,9.23067]
[1776388832397,37.14,74921.79,0.0,0.91477,7e-05,9.22707]
[1776388832435,37.14,74921.79,0.0,0.91477,7e-05,9.22707]
[1776388832457,37.14,74921.79,0.0,0.91477,7e-05,9.22696]
[1776388835212,37.14,74922.05,0.0,0.91479,7e-05,9.22529]
[1776388835436,37.14,74922.05,0.0,0.91479,7e-05,9.22529]
[1776388840580,37.14,74920.89,0.0,0.91472,7e-05,9.2312]
[1776388842403,37.14,74920.93,0.0,0.91472,7e-05,9.23087]
[1776388844995,37.14,74919.45,0.0,0.91462,7e-05,9.239]
[1776388845190,37.14,74919.45,0.0,0.91462,7e-05,9.239]
[1776388850647,37.13,74919.2,0.0,0.91461,7e-05,9.23964]
[1776388857696,37.13,74919.89,0.0,0.91467,7e-05,9.23501]
[1776388859710,37.13,74916.97,0.0,0.91446,7e-05,9.25127]
[1776388860717,37.13,74913.17,0.0,0.91419,7e-05,9.27261]
[1776388862731,37.13,74906.68,0.0,0.91373,7e-05,9.309]
[1776388863738,37.13,74901.53,0.0,0.91337,7e-05,9.33798]
[1776388865752,37.13,74902.03,0.0,0.91341,7e-05,9.33469]
[1776388866031,37.13,74902.03,0.0,0.91341,7e-05,9.33469]
[1776388866197,37.13,74902.03,0.0,0.91341,7e-05,9.33469]
[1776388871794,37.13,74900.35,0.0,0.91331,7e-05,9.34247]
[1776388877837,37.12,74899.95,0.0,0.9133,7e-05,9.34319]
[1776388881920,37.12,74899.64,0.0,0.91328,7e-05,9.34444]
[1776388880887,37.12,74844.45,0.0,0.90924,7e-05,9.65958]
[1776388882168,37.12,74776.31,0.0,0.90407,8e-05,10.05468]
[1776388883058,37.11,74759.58,0.0,0.90284,8e-05,10.147]
[1776388884104,37.11,74759.58,0.0,0.90284,8e-05,10.147]
[1776388884454,37.11,74759.58,0.0,0.90284,8e-05,10.147]
[1776388884461,37.11,74764.48,0.0,0.90322,8e-05,10.11784]
[1776388885929,37.11,74785.16,0.0,0.90483,8e-05,9.99665]
[1776388886936,37.11,74796.47,0.0,0.90571,8e-05,9.93037]
[1776388887943,37.11,74799.77,0.0,0.90597,8e-05,9.91076]
[1776388889472,37.11,74799.77,0.0,0.90597,8e-05,9.91076]
[1776388889503,37.1,74799.64,0.0,0.90596,8e-05,9.91109]
[1776388890965,37.1,74795.82,0.0,0.90567,8e-05,9.93328]
[1776388891972,37.1,74798.66,0.0,0.90592,8e-05,9.91226]
[1776388894993,37.1,74802.1,0.0,0.9062,8e-05,9.89115]
[1776388900030,37.1,74800.38,0.0,0.90609,8e-05,9.89938]
[1776388904058,37.09,74804.14,0.0,0.9064,8e-05,9.87607]
[1776388909093,37.09,74806.5,0.0,0.90658,8e-05,9.86253]
[1776388910100,37.09,74813.25,0.0,0.90709,8e-05,9.8234]
[1776388911107,37.09,74817.56,0.0,0.90741,8e-05,9.79852]
[1776388912114,37.09,74822.78,0.0,0.90781,8e-05,9.76809]
[1776388914128,37.09,74825.89,0.0,0.90805,8e-05,9.74978]
[1776388915442,37.09,74825.89,0.0,0.90805,8e-05,9.74978]
[1776388915542,37.09,74825.46,0.0,0.90802,8e-05,9.75198]
[1776388916142,37.09,74831.35,0.0,0.90846,8e-05,9.71796]
[1776388918555,37.09,74832.13,0.0,0.90852,7e-05,9.71331]
[1776388923317,37.09,74834.39,0.0,0.9087,7e-05,9.69985]
[1776388923423,37.09,74837.69,0.0,0.90895,7e-05,9.68067]
[1776388924198,37.09,74834.54,0.0,0.90871,7e-05,9.69883]
[1776388928901,37.09,74836.89,0.0,0.90889,7e-05,9.68506]
[1776388931253,37.09,74833.72,0.0,0.90865,7e-05,9.70327]
[1776388933266,37.09,74836.58,0.0,0.90887,7e-05,9.68669]
[1776388934617,37.09,74836.58,0.0,0.90887,7e-05,9.68669]
[1776388934693,37.09,74836.79,0.0,0.90889,7e-05,9.68539]
[1776388938303,37.09,74833.83,0.0,0.90867,7e-05,9.70233]
[1776388939311,37.09,74826.2,0.0,0.90809,8e-05,9.74635]
[1776388940462,37.09,74826.2,0.0,0.90809,8e-05,9.74635]
[1776388940546,37.09,74824.43,0.0,0.90796,8e-05,9.75638]
[1776388942338,37.09,74819.54,0.0,0.9076,8e-05,9.78453]
[1776388943344,37.09,74810.81,0.0,0.90694,8e-05,9.83481]
[1776388944351,37.09,74805.94,0.0,0.90657,8e-05,9.86283]
[1776388947373,37.09,74802.9,0.0,0.90635,8e-05,9.87962]
[1776388949817,37.09,74800.67,0.0,0.90619,8e-05,9.89227]
[1776388949865,37.08,74774.27,0.0,0.90415,8e-05,10.04602]
[1776388950395,37.08,74765.4,0.0,0.90346,8e-05,10.09801]
[1776388951401,37.08,74762.52,0.0,0.90328,8e-05,10.11027]
[1776388952756,37.08,74762.52,0.0,0.90328,8e-05,10.11027]
[1776388952931,37.08,74762.52,0.0,0.90328,8e-05,10.11027]
[1776388952778,37.08,74762.21,0.0,0.90326,8e-05,10.11175]
[1776388956436,37.08,74758.93,0.0,0.90302,8e-05,10.13]
[1776388959457,37.08,74755.6,0.0,0.90276,8e-05,10.14949]
[1776388960714,37.08,74755.6,0.0,0.90276,8e-05,10.14949]
[1776388962480,37.08,74752.23,0.0,0.90249,8e-05,10.16912]
[1776388964712,37.08,74752.23,0.0,0.90249,8e-05,10.16912]
[1776388964782,37.08,74755.26,0.0,0.90273,8e-05,10.15111]
[1776388965094,37.08,74755.26,0.0,0.90273,8e-05,10.15111]
[1776388965192,37.08,74755.26,0.0,0.90273,8e-05,10.15111]
[1776388965500,37.08,74756.49,0.0,0.90284,8e-05,10.14349]
[1776388967514,37.08,74759.36,0.0,0.90306,8e-05,10.12653]
[1776388970538,37.08,74770.41,0.0,0.90394,8e-05,10.06028]
[1776388971545,37.07,74771.35,0.0,0.90402,8e-05,10.05415]
[1776388973559,37.07,74767.17,0.0,0.90371,8e-05,10.07808]
[1776388975573,37.07,74764.82,0.0,0.90353,8e-05,10.0912]
[1776388979608,37.07,74769.0,0.0,0.90388,8e-05,10.06534]
[1776388983636,37.07,74771.23,0.0,0.90406,8e-05,10.05112]
[1776388984642,37.06,74773.98,0.0,0.90428,8e-05,10.03473]
[1776388985650,37.06,74762.34,0.0,0.90338,8e-05,10.10272]
[1776388986657,37.06,74760.69,0.0,0.90325,8e-05,10.11205]
[1776388989678,37.06,74757.98,0.0,0.90306,8e-05,10.12681]
[1776388994713,37.06,74758.11,0.0,0.90309,8e-05,10.12406]
[1776388999747,37.05,74757.93,0.0,0.9031,8e-05,10.12309]
[1776389002769,37.05,74761.45,0.0,0.9034,8e-05,10.10121]
[1776389007805,37.04,74761.11,0.0,0.90341,8e-05,10.09979]
[1776389008812,37.04,74758.78,0.0,0.90324,8e-05,10.1128]
[1776389011833,37.04,74753.44,0.0,0.90288,8e-05,10.13797]
[1776389012840,37.03,74749.51,0.0,0.90258,8e-05,10.16037]
[1776389015524,37.03,74750.75,0.0,0.9027,8e-05,10.15152]
[1776389015692,37.03,74750.75,0.0,0.9027,8e-05,10.15152]
[1776389017876,37.03,74748.04,0.0,0.90252,8e-05,10.16519]
[1776389019890,37.02,74744.04,0.0,0.90222,8e-05,10.18719]
[1776389020897,37.02,74729.94,0.0,0.9011,8e-05,10.27037]
[1776389021904,37.02,74728.11,0.0,0.90096,8e-05,10.28093]
[1776389023918,37.02,74724.91,0.0,0.90072,8e-05,10.29897]
[1776389024925,37.02,74711.0,0.0,0.89961,8e-05,10.38087]
[1776389025832,37.02,74711.0,0.0,0.89961,8e-05,10.38087]
[1776389025931,37.02,74722.07,0.0,0.9005,8e-05,10.31515]
[1776389028522,37.02,74721.78,0.0,0.90049,8e-05,10.31581]
[1776389028954,37.01,74721.57,0.0,0.90048,8e-05,10.31638]
[1776389030969,37.01,74718.68,0.0,0.90027,8e-05,10.3322]
[1776389031977,37.01,74712.4,0.0,0.89977,8e-05,10.36916]
[1776389032984,37.01,74706.93,0.0,0.89933,8e-05,10.4013]
[1776389038023,37.0,74703.46,0.0,0.89908,8e-05,10.41971]
[1776389039124,37.0,74703.46,0.0,0.89908,8e-05,10.41971]
[1776389045501,37.0,74704.14,0.0,0.89917,8e-05,10.41277]
[1776389045699,37.0,74704.14,0.0,0.89917,8e-05,10.41277]
[1776389050320,36.99,74702.95,0.0,0.89911,8e-05,10.41757]
[1776389050446,36.99,74702.95,0.0,0.89911,8e-05,10.41757]
[1776389056863,36.99,74704.15,0.0,0.89924,8e-05,10.40758]
[1776389056957,36.98,74701.27,0.0,0.89902,8e-05,10.42378]
[1776389057165,36.98,74701.27,0.0,0.89902,8e-05,10.42378]
[1776389057189,36.98,74693.79,0.0,0.89842,8e-05,10.46839]
[1776389058237,36.98,74693.79,0.0,0.89842,8e-05,10.46839]
[1776389058291,36.98,74690.28,0.0,0.89814,8e-05,10.48879]
[1776389064205,36.97,74689.22,0.0,0.89815,8e-05,10.48755]
[1776389065547,36.97,74689.22,0.0,0.89815,8e-05,10.48755]
[1776389065695,36.97,74689.22,0.0,0.89815,8e-05,10.48755]
[1776389067407,36.97,74686.38,0.0,0.89789,8e-05,10.50677]
[1776389068853,36.97,74686.38,0.0,0.89789,8e-05,10.50677]
[1776389068944,36.97,74672.91,0.0,0.89679,8e-05,10.58726]
[1776389069254,36.97,74685.41,0.0,0.89781,8e-05,10.51242]
[1776389070261,36.97,74687.21,0.0,0.89795,8e-05,10.50207]
[1776389071123,36.97,74687.21,0.0,0.89795,8e-05,10.50207]
[1776389071268,36.97,74686.41,0.0,0.89793,8e-05,10.50247]
[1776389074289,36.97,74689.53,0.0,0.89818,8e-05,10.48366]
[1776389075296,36.97,74692.04,0.0,0.89839,8e-05,10.46843]
[1776389077199,36.97,74693.55,0.0,0.89852,8e-05,10.4592]
[1776389077449,36.97,74693.55,0.0,0.89852,8e-05,10.4592]
[1776389078317,36.97,74707.17,0.0,0.89963,8e-05,10.37763]
[1776389079324,36.97,74712.33,0.0,0.90005,8e-05,10.34656]
[1776389081212,36.97,74714.18,0.0,0.9002,8e-05,10.33491]
[1776389081337,36.97,74716.09,0.0,0.90036,8e-05,10.32357]
[1776389082584,36.97,74719.9,0.0,0.90067,8e-05,10.30039]
[1776389083216,36.97,74719.9,0.0,0.90067,8e-05,10.30039]
[1776389083351,36.97,74721.08,0.0,0.90076,8e-05,10.29339]
[1776389086373,36.96,74725.12,0.0,0.9011,8e-05,10.2687]
[1776389088956,36.96,74725.06,0.0,0.9011,8e-05,10.26884]
[1776389089394,36.96,74720.23,0.0,0.90071,8e-05,10.2971]
[1776389090401,36.96,74712.86,0.0,0.90012,8e-05,10.34099]
[1776389092929,36.96,74711.59,0.0,0.90002,8e-05,10.34861]
[1776389092966,36.96,74711.93,0.0,0.90005,8e-05,10.34597]
[1776389095436,36.96,74704.98,0.0,0.8995,8e-05,10.38669]
[1776389098457,36.96,74704.33,0.0,0.89945,8e-05,10.3904]
[1776389103491,36.96,74706.69,0.0,0.89965,8e-05,10.37558]
[1776389106725,36.96,74708.83,0.0,0.89983,8e-05,10.3627]
[1776389106943,36.96,74708.83,0.0,0.89983,8e-05,10.3627]
[1776389107230,36.96,74708.88,0.0,0.89984,8e-05,10.362]
[1776389107442,36.96,74708.88,0.0,0.89984,8e-05,10.362]
[1776389107520,36.96,74708.67,0.0,0.89982,8e-05,10.36325]
[1776389109534,36.95,74719.71,0.0,0.90072,8e-05,10.29692]
[1776389110541,36.95,74724.25,0.0,0.90108,8e-05,10.26964]
[1776389111548,36.95,74725.31,0.0,0.90117,8e-05,10.26309]
[1776389116583,36.95,74726.05,0.0,0.90124,8e-05,10.25812]
[1776389118100,36.95,74726.05,0.0,0.90124,8e-05,10.25812]
[1776389118198,36.95,74725.64,0.0,0.90121,8e-05,10.26035]
[1776389119606,36.95,74716.3,0.0,0.90046,8e-05,10.31556]
[1776389120613,36.95,74712.91,0.0,0.9002,8e-05,10.33521]
[1776389125648,36.95,74713.62,0.0,0.90025,8e-05,10.3313]
[1776389130683,36.95,74709.01,0.0,0.89986,8e-05,10.35995]
[1776389135718,36.95,74711.65,0.0,0.90011,8e-05,10.34019]
[1776389137200,36.95,74712.47,0.0,0.90018,8e-05,10.33527]
[1776389137437,36.95,74712.47,0.0,0.90018,8e-05,10.33527]
[1776389138044,36.95,74712.47,0.0,0.90018,8e-05,10.33527]
[1776389138145,36.95,74711.86,0.0,0.90013,8e-05,10.33885]
[1776389138197,36.95,74711.86,0.0,0.90013,8e-05,10.33885]
[1776389143915,36.95,74714.82,0.0,0.90037,8e-05,10.32104]
[1776389143937,36.95,74714.82,0.0,0.90037,8e-05,10.32104]
[1776389147512,36.95,74716.31,0.0,0.90049,8e-05,10.31213]
[1776389147802,36.95,74727.29,0.0,0.90137,8e-05,10.24699]
[1776389148809,36.95,74726.8,0.0,0.90133,8e-05,10.24967]
[1776389150975,36.95,74726.3,0.0,0.90129,8e-05,10.25241]
[1776389156134,36.95,74727.33,0.0,0.90139,8e-05,10.24552]
[1776389156195,36.95,74726.4,0.0,0.90131,8e-05,10.25082]
[1776389156278,36.95,74726.4,0.0,0.90131,8e-05,10.25082]
[1776389156435,36.95,74726.4,0.0,0.90131,8e-05,10.25082]
[1776389157083,36.95,74726.4,0.0,0.90131,8e-05,10.25082]
[1776389157111,36.95,74720.95,0.0,0.90088,8e-05,10.28292]
[1776389158879,36.95,74718.54,0.0,0.90069,8e-05,10.29728]
[1776389160591,36.95,74719.09,0.0,0.90073,8e-05,10.29403]
[1776389160893,36.95,74724.12,0.0,0.90114,8e-05,10.26389]
[1776389161900,36.95,74733.36,0.0,0.90188,8e-05,10.20891]
[1776389162908,36.95,74726.22,0.0,0.90131,8e-05,10.25103]
[1776389164922,36.95,74719.72,0.0,0.9008,8e-05,10.28916]
[1776389165929,36.95,74718.74,0.0,0.90072,8e-05,10.29469]
[1776389168376,36.94,74716.22,0.0,0.90053,8e-05,10.30907]
[1776389168447,36.94,74716.22,0.0,0.90053,8e-05,10.30907]
[1776389168790,36.94,74716.22,0.0,0.90053,8e-05,10.30907]
[1776389168937,36.94,74716.22,0.0,0.90053,8e-05,10.30907]
[1776389168950,36.94,74716.73,0.0,0.90057,8e-05,10.30573]
[1776389170964,36.94,74724.97,0.0,0.90124,8e-05,10.25654]
[1776389172978,36.94,74731.78,0.0,0.90178,8e-05,10.21579]
[1776389173952,36.94,74731.78,0.0,0.90178,8e-05,10.21579]
[1776389174205,36.94,74733.18,0.0,0.9019,8e-05,10.20734]
[1776389180027,36.94,74734.94,0.0,0.90204,8e-05,10.19659]
[1776389184055,36.94,74740.69,0.0,0.9025,8e-05,10.16229]
[1776389187076,36.94,74746.37,0.0,0.90295,8e-05,10.12872]
[1776389188663,36.94,74746.37,0.0,0.90295,8e-05,10.12872]
[1776389188699,36.94,74746.37,0.0,0.90295,8e-05,10.12872]
[1776389189086,36.94,74746.37,0.0,0.90295,8e-05,10.12872]
[1776389189196,36.94,74746.37,0.0,0.90295,8e-05,10.12872]
[1776389189090,36.94,74746.43,0.0,0.90295,8e-05,10.12841]
[1776389193118,36.94,74757.0,0.0,0.90382,8e-05,10.06213]
[1776389198153,36.94,74764.29,0.0,0.90438,8e-05,10.01983]
[1776389199160,36.94,74768.28,0.0,0.90469,8e-05,9.99656]
[1776389200554,36.94,74768.1,0.0,0.90467,8e-05,9.9978]
[1776389200699,36.94,74768.1,0.0,0.90467,8e-05,9.9978]
[1776389204195,36.94,74772.33,0.0,0.90499,8e-05,9.97369]
[1776389209968,36.95,74772.61,0.0,0.905,8e-05,9.97278]
[1776389210191,36.95,74772.61,0.0,0.905,8e-05,9.97278]
[1776389214173,36.95,74773.12,0.0,0.90503,8e-05,9.97051]
[1776389214199,36.95,74773.12,0.0,0.90503,8e-05,9.97051]
[1776389214450,36.95,74774.78,0.0,0.90516,8e-05,9.96096]
[1776389214691,36.95,74774.78,0.0,0.90516,8e-05,9.96096]
[1776389214765,36.95,74774.66,0.0,0.90514,8e-05,9.96205]
[1776389218425,36.95,74777.75,0.0,0.90538,8e-05,9.94434]
[1776389218447,36.95,74777.75,0.0,0.90538,8e-05,9.94434]
[1776389224340,36.95,74781.08,0.0,0.90561,8e-05,9.92645]
[1776389229372,36.96,74782.24,0.0,0.90569,8e-05,9.92083]
[1776389233909,36.96,74781.84,0.0,0.90565,8e-05,9.92388]
[1776389233944,36.96,74781.84,0.0,0.90565,8e-05,9.92388]
[1776389234821,36.96,74781.04,0.0,0.90558,8e-05,9.92902]
[1776389234937,36.96,74781.04,0.0,0.90558,8e-05,9.92902]
[1776389235038,36.96,74781.77,0.0,0.90563,8e-05,9.92498]
[1776389236421,36.96,74774.48,0.0,0.90507,8e-05,9.96788]
[1776389238435,36.96,74766.84,0.0,0.90447,8e-05,10.01297]
[1776389239356,36.96,74766.84,0.0,0.90447,8e-05,10.01297]
[1776389239441,36.96,74766.84,0.0,0.90447,8e-05,10.01297]
[1776389243471,36.96,74758.47,0.0,0.90381,8e-05,10.06246]
[1776389245960,36.96,74758.32,0.0,0.9038,8e-05,10.06336]
[1776389246059,36.96,74758.32,0.0,0.9038,8e-05,10.06336]
[1776389246194,36.96,74758.32,0.0,0.9038,8e-05,10.06336]
[1776389246156,36.96,74759.8,0.0,0.90392,8e-05,10.05471]
[1776389251527,36.96,74759.68,0.0,0.90394,8e-05,10.05153]
[1776389253541,36.96,74768.83,0.0,0.90465,8e-05,9.99789]
[1776389256049,36.96,74770.42,0.0,0.90477,8e-05,9.98869]
[1776389256193,36.96,74770.42,0.0,0.90477,8e-05,9.98869]
[1776389256669,36.96,74771.93,0.0,0.90489,8e-05,9.98012]
[1776389256696,36.96,74771.93,0.0,0.90489,8e-05,9.98012]
[1776389256745,36.96,74772.78,0.0,0.90495,8e-05,9.97528]
[1776389263015,36.96,74773.26,0.0,0.90498,8e-05,9.97306]
[1776389263193,36.96,74773.26,0.0,0.90498,8e-05,9.97306]
[1776389270661,36.97,74771.82,0.0,0.90485,8e-05,9.98265]
[1776389275696,36.97,74771.21,0.0,0.9048,8e-05,9.98677]
[1776389280734,36.97,74771.12,0.0,0.90479,8e-05,9.98779]
[1776389281783,36.97,74771.12,0.0,0.90479,8e-05,9.98779]
[1776389281945,36.97,74771.12,0.0,0.90479,8e-05,9.98779]
[1776389282312,36.97,74771.44,0.0,0.90481,8e-05,9.9861]
[1776389282438,36.97,74771.44,0.0,0.90481,8e-05,9.9861]
[1776389282749,36.97,74771.3,0.0,0.9048,8e-05,9.98701]
[1776389287784,36.97,74772.39,0.0,0.90487,8e-05,9.98107]
[1776389293107,36.97,74771.06,0.0,0.90477,8e-05,9.98924]
[1776389293202,36.97,74771.06,0.0,0.90477,8e-05,9.98924]
[1776389298861,36.97,74767.78,0.0,0.90451,8e-05,10.00892]
[1776389300019,36.97,74767.78,0.0,0.90451,8e-05,10.00892]
[1776389300197,36.97,74767.78,0.0,0.90451,8e-05,10.00892]
[1776389300723,36.97,74764.88,0.0,0.90428,8e-05,10.02599]
[1776389300938,36.97,74764.88,0.0,0.90428,8e-05,10.02599]
[1776389300953,36.97,74763.58,0.0,0.90418,8e-05,10.03364]
[1776389302889,36.97,74768.81,0.0,0.90458,8e-05,10.00299]
[1776389306566,36.97,74769.71,0.0,0.90465,8e-05,9.9979]
[1776389306692,36.97,74769.71,0.0,0.90465,8e-05,9.9979]
[1776389312965,36.97,74773.39,0.0,0.90496,8e-05,9.97279]
[1776389314868,36.97,74776.26,0.0,0.90518,8e-05,9.95609]
[1776389314937,36.97,74776.26,0.0,0.90518,8e-05,9.95609]
[1776389315598,36.97,74777.97,0.0,0.90532,8e-05,9.9462]
[1776389315706,36.97,74777.97,0.0,0.90532,8e-05,9.9462]
[1776389315982,36.98,74780.31,0.0,0.90549,8e-05,9.93265]
[1776389317997,36.98,74775.41,0.0,0.90511,8e-05,9.96164]
[1776389319209,36.98,74775.41,0.0,0.90511,8e-05,9.96164]
[1776389319444,36.98,74772.83,0.0,0.90491,8e-05,9.97687]
[1776389322598,36.98,74772.08,0.0,0.90485,8e-05,9.98151]
[1776389322697,36.98,74772.08,0.0,0.90485,8e-05,9.98151]
[1776389323555,36.98,74773.84,0.0,0.90498,8e-05,9.97127]
[1776389323693,36.98,74773.84,0.0,0.90498,8e-05,9.97127]
[1776389324039,36.98,74774.94,0.0,0.90507,8e-05,9.96492]
[1776389329074,36.98,74775.14,0.0,0.90508,8e-05,9.96424]
[1776389333556,36.98,74773.8,0.0,0.90497,8e-05,9.97245]
[1776389333693,36.98,74773.8,0.0,0.90497,8e-05,9.97245]
[1776389339150,36.98,74769.75,0.0,0.90465,8e-05,9.99657]
[1776389340748,36.98,74770.45,0.0,0.9047,8e-05,9.9925]
[1776389340943,36.98,74770.45,0.0,0.9047,8e-05,9.9925]
[1776389341115,36.98,74770.45,0.0,0.9047,8e-05,9.9925]
[1776389341193,36.98,74770.45,0.0,0.9047,8e-05,9.9925]
[1776389341216,36.98,74770.47,0.0,0.9047,8e-05,9.99244]
[1776389342171,36.98,74765.49,0.0,0.90432,8e-05,10.0217]
[1776389343178,36.98,74760.16,0.0,0.9039,8e-05,10.05301]
[1776389348213,36.98,74758.31,0.0,0.90376,8e-05,10.06366]
[1776389355263,36.98,74758.71,0.0,0.90379,8e-05,10.06107]
[1776389356976,36.98,74758.71,0.0,0.90379,8e-05,10.06107]
[1776389357205,36.98,74758.71,0.0,0.90379,8e-05,10.06107]
[1776389359639,36.98,74759.15,0.0,0.90383,8e-05,10.0584]
[1776389359693,36.98,74759.15,0.0,0.90383,8e-05,10.0584]
[1776389361307,36.98,74760.25,0.0,0.90391,8e-05,10.0519]
[1776389363189,36.98,74761.51,0.0,0.90401,8e-05,10.04449]
[1776389363437,36.98,74761.75,0.0,0.90403,8e-05,10.04309]
[1776389369363,36.98,74764.45,0.0,0.90424,8e-05,10.02732]
[1776389371192,36.98,74764.96,0.0,0.90428,8e-05,10.02436]
[1776389371440,36.98,74766.63,0.0,0.90444,8e-05,10.0105]
[1776389372422,36.98,74766.63,0.0,0.90444,8e-05,10.0105]
[1776389372449,36.98,74766.63,0.0,0.90444,8e-05,10.0105]
[1776389373391,36.98,74766.7,0.0,0.90445,8e-05,10.01019]
[1776389378426,36.98,74765.8,0.0,0.90438,8e-05,10.01561]
[1776389382189,36.98,74765.74,0.0,0.90437,8e-05,10.01598]
[1776389382441,36.98,74762.55,0.0,0.90412,8e-05,10.03468]
[1776389387909,36.98,74762.84,0.0,0.90415,8e-05,10.0328]
[1776389387941,36.98,74762.84,0.0,0.90415,8e-05,10.0328]
[1776389388469,36.98,74765.05,0.0,0.90432,8e-05,10.01976]
[1776389388695,36.98,74765.05,0.0,0.90432,8e-05,10.01976]
[1776389388793,36.98,74765.82,0.0,0.90438,8e-05,10.01524]
[1776389394538,36.98,74766.41,0.0,0.90443,8e-05,10.01163]
[1776389395978,36.98,74766.41,0.0,0.90443,8e-05,10.01163]
[1776389396204,36.98,74766.41,0.0,0.90443,8e-05,10.01163]
[1776389396277,36.98,74772.83,0.0,0.90493,8e-05,9.97401]
[1776389401587,36.98,74772.52,0.0,0.9049,8e-05,9.97607]
[1776389404099,36.98,74772.79,0.0,0.90492,8e-05,9.97456]
[1776389404191,36.98,74772.79,0.0,0.90492,8e-05,9.97456]
[1776389405876,36.98,74771.79,0.0,0.90484,8e-05,9.98045]
[1776389405940,36.98,74771.79,0.0,0.90484,8e-05,9.98045]
[1776389406041,36.98,74771.13,0.0,0.90479,8e-05,9.98437]
[1776389412293,36.98,74769.58,0.0,0.90467,8e-05,9.99352]
[1776389412439,36.98,74767.91,0.0,0.90454,8e-05,10.00332]
[1776389413671,36.98,74762.01,0.0,0.90408,8e-05,10.03793]
[1776389417917,36.98,74760.93,0.0,0.904,8e-05,10.04411]
[1776389417942,36.98,74760.93,0.0,0.904,8e-05,10.04411]
[1776389418657,36.98,74764.62,0.0,0.90429,8e-05,10.02234]
[1776389418694,36.98,74764.62,0.0,0.90429,8e-05,10.02234]
[1776389418707,36.98,74766.62,0.0,0.90444,8e-05,10.0106]
[1776389421727,36.98,74762.71,0.0,0.90414,8e-05,10.03351]
[1776389429784,36.98,74762.42,0.0,0.90412,8e-05,10.03475]
[1776389431801,36.98,74755.05,0.0,0.90358,8e-05,10.07387]
[1776389433040,36.98,74755.05,0.0,0.90358,8e-05,10.07387]
[1776389433205,36.98,74755.05,0.0,0.90358,8e-05,10.07387]
[1776389439857,36.98,74747.63,0.0,0.90301,8e-05,10.11673]
[1776389440864,36.98,74739.93,0.0,0.9024,8e-05,10.16239]
[1776389442878,36.98,74738.31,0.0,0.90226,8e-05,10.17226]
[1776389444082,36.98,74738.31,0.0,0.90226,8e-05,10.17226]
[1776389444194,36.98,74738.31,0.0,0.90226,8e-05,10.17226]
[1776389445916,36.98,74738.38,0.0,0.90227,8e-05,10.17174]
[1776389445942,36.98,74738.38,0.0,0.90227,8e-05,10.17174]
[1776389446017,36.98,74738.34,0.0,0.90227,8e-05,10.17154]
[1776389450522,36.97,74740.73,0.0,0.90247,8e-05,10.15663]
[1776389450690,36.97,74740.73,0.0,0.90247,8e-05,10.15663]
[1776389455969,36.97,74739.39,0.0,0.90238,8e-05,10.16359]
[1776389461004,36.97,74742.82,0.0,0.90266,8e-05,10.14267]
[1776389462011,36.97,74749.37,0.0,0.90318,8e-05,10.10397]
[1776389462535,36.97,74749.37,0.0,0.90318,8e-05,10.10397]
[1776389462691,36.97,74749.37,0.0,0.90318,8e-05,10.10397]
[1776389464619,36.97,74749.95,0.0,0.90322,8e-05,10.10048]
[1776389464690,36.97,74749.95,0.0,0.90322,8e-05,10.10048]
[1776389465032,36.97,74749.97,0.0,0.90323,8e-05,10.10032]
[1776389467057,36.97,74749.97,0.0,0.90323,8e-05,10.10032]
[1776389467204,36.97,74749.97,0.0,0.90323,8e-05,10.10032]
[1776389467265,36.97,74757.67,0.0,0.90383,8e-05,10.05493]
[1776389468055,36.97,74762.02,0.0,0.90417,8e-05,10.0294]
[1776389469062,36.97,74767.96,0.0,0.90463,8e-05,9.9946]
[1776389470797,36.97,74768.89,0.0,0.9047,8e-05,9.98925]
[1776389470942,36.97,74768.89,0.0,0.9047,8e-05,9.98925]
[1776389471076,36.97,74768.62,0.0,0.90468,8e-05,9.99095]
[1776389476111,36.97,74768.23,0.0,0.90464,8e-05,9.99372]
[1776389480140,36.97,74774.38,0.0,0.90512,8e-05,9.95805]
[1776389481146,36.97,74770.6,0.0,0.90482,8e-05,9.98031]
[1776389482635,36.97,74769.15,0.0,0.90471,8e-05,9.98889]
[1776389482689,36.97,74769.15,0.0,0.90471,8e-05,9.98889]
[1776389488198,36.97,74769.84,0.0,0.90476,8e-05,9.98521]
[1776389491481,36.97,74769.57,0.0,0.90473,8e-05,9.98689]
[1776389491695,36.97,74768.5,0.0,0.90468,8e-05,9.98913]
[1776389494240,36.97,74753.59,0.0,0.90352,8e-05,10.07677]
[1776389495460,36.97,74753.59,0.0,0.90352,8e-05,10.07677]
[1776389495247,36.97,74750.72,0.0,0.9033,8e-05,10.09357]
[1776389495525,36.97,74750.72,0.0,0.9033,8e-05,10.09357]
[1776389496254,36.97,74750.43,0.0,0.90327,8e-05,10.09516]
[1776389497717,36.97,74750.52,0.0,0.90328,8e-05,10.09451]
[1776389503303,36.97,74749.38,0.0,0.9032,8e-05,10.10054]
[1776389505321,36.97,74753.44,0.0,0.90352,8e-05,10.07645]
[1776389507241,36.97,74753.55,0.0,0.90353,8e-05,10.07575]
[1776389507440,36.97,74753.55,0.0,0.90353,8e-05,10.07575]
[1776389507448,36.97,74753.44,0.0,0.90352,8e-05,10.07635]
[1776389510356,36.97,74749.12,0.0,0.90319,8e-05,10.1016]
[1776389515391,36.97,74745.41,0.0,0.9029,8e-05,10.12303]
[1776389522440,36.97,74730.29,0.0,0.90171,8e-05,10.2116]
[1776389523446,36.97,74728.84,0.0,0.9016,8e-05,10.21997]
[1776389524194,36.97,74728.84,0.0,0.9016,8e-05,10.21997]
[1776389527475,36.97,74723.37,0.0,0.90118,8e-05,10.25147]
[1776389531369,36.96,74720.8,0.0,0.90098,8e-05,10.26588]
[1776389531444,36.96,74720.8,0.0,0.90098,8e-05,10.26588]
[1776389531505,36.96,74721.09,0.0,0.90101,8e-05,10.26388]
[1776389536539,36.96,74719.04,0.0,0.90086,8e-05,10.27464]
[1776389538554,36.96,74723.9,0.0,0.90126,8e-05,10.2453]
[1776389541425,36.96,74724.95,0.0,0.90135,8e-05,10.23886]
[1776389542355,36.96,74725.89,0.0,0.90143,8e-05,10.23287]
[1776389542450,36.96,74725.89,0.0,0.90143,8e-05,10.23287]
[1776389542494,36.96,74725.83,0.0,0.90142,8e-05,10.23301]
[1776389542693,36.96,74725.83,0.0,0.90142,8e-05,10.23301]
[1776389545528,36.96,74729.63,0.0,0.90173,8e-05,10.21033]
[1776389545539,36.96,74733.91,0.0,0.90207,8e-05,10.18473]
[1776389545742,36.96,74733.91,0.0,0.90207,8e-05,10.18473]
[1776389545941,36.96,74733.91,0.0,0.90207,8e-05,10.18473]
[1776389549247,36.96,74734.51,0.0,0.90212,8e-05,10.18097]
[1776389549443,36.96,74734.51,0.0,0.90212,8e-05,10.18097]
[1776389549462,36.96,74735.34,0.0,0.90219,8e-05,10.17586]
[1776389549939,36.96,74735.34,0.0,0.90219,8e-05,10.17586]
[1776389550197,36.96,74735.34,0.0,0.90219,8e-05,10.17586]
[1776389550638,36.96,74741.32,0.0,0.90267,8e-05,10.14045]
[1776389553661,36.96,74747.29,0.0,0.90317,8e-05,10.10108]
[1776389555034,36.96,74747.29,0.0,0.90317,8e-05,10.10108]
[1776389555201,36.96,74747.29,0.0,0.90317,8e-05,10.10108]
[1776389555302,36.96,74745.32,0.0,0.90302,8e-05,10.11271]
[1776389556402,36.96,74745.32,0.0,0.90302,8e-05,10.11271]
[1776389556441,36.96,74745.32,0.0,0.90302,8e-05,10.11271]
[1776389560710,36.96,74725.53,0.0,0.90145,8e-05,10.22968]
[1776389561717,36.96,74713.59,0.0,0.90049,8e-05,10.30068]
[1776389562724,36.96,74710.47,0.0,0.90024,8e-05,10.31927]
[1776389564646,36.96,74710.08,0.0,0.90021,8e-05,10.32162]
[1776389564696,36.96,74710.08,0.0,0.90021,8e-05,10.32162]
[1776389565306,36.96,74710.08,0.0,0.90021,8e-05,10.32162]
[1776389565444,36.96,74710.08,0.0,0.90021,8e-05,10.32162]
[1776389565532,36.96,74710.61,0.0,0.90025,8e-05,10.31853]
[1776389568765,36.96,74714.54,0.0,0.90056,8e-05,10.2953]
[1776389571988,36.96,74716.09,0.0,0.90068,8e-05,10.28623]
[1776389572197,36.96,74716.09,0.0,0.90068,8e-05,10.28623]
[1776389572290,36.96,74717.36,0.0,0.90078,8e-05,10.27949]
[1776389573727,36.96,74717.36,0.0,0.90078,8e-05,10.27949]
[1776389573936,36.96,74717.36,0.0,0.90078,8e-05,10.27949]
[1776389579143,36.96,74715.9,0.0,0.90063,8e-05,10.29015]
[1776389579210,36.96,74715.9,0.0,0.90063,8e-05,10.29015]
[1776389579302,36.96,74714.9,0.0,0.90054,8e-05,10.29685]
[1776389579765,36.96,74714.9,0.0,0.90054,8e-05,10.29685]
[1776389579938,36.96,74714.9,0.0,0.90054,8e-05,10.29685]
[1776389581487,36.96,74713.63,0.0,0.90044,8e-05,10.3044]
[1776389581690,36.97,74713.13,0.0,0.90039,8e-05,10.30809]
[1776389586892,36.97,74715.4,0.0,0.90055,8e-05,10.29646]
[1776389590902,36.97,74714.26,0.0,0.90044,8e-05,10.30434]
[1776389590947,36.97,74714.26,0.0,0.90044,8e-05,10.30434]
[1776389591576,36.97,74714.26,0.0,0.90044,8e-05,10.30434]
[1776389591015,36.97,74713.14,0.0,0.90035,8e-05,10.31136]
[1776389591701,36.97,74713.14,0.0,0.90035,8e-05,10.31136]
[1776389593141,36.97,74712.93,0.0,0.90032,8e-05,10.31296]
[1776389593191,36.97,74712.93,0.0,0.90032,8e-05,10.31296]
[1776389598016,36.98,74714.56,0.0,0.90043,8e-05,10.30503]
[1776389598202,36.98,74714.56,0.0,0.90043,8e-05,10.30503]
[1776389598239,36.98,74712.15,0.0,0.90023,8e-05,10.32005]
[1776389598811,36.98,74712.15,0.0,0.90023,8e-05,10.32005]
[1776389598942,36.98,74712.15,0.0,0.90023,8e-05,10.32005]
[1776389600393,36.98,74711.55,0.0,0.90018,8e-05,10.32362]
[1776389600438,36.98,74711.55,0.0,0.90018,8e-05,10.32362]
[1776389602176,36.98,74714.71,0.0,0.90043,8e-05,10.30551]
[1776389602206,36.98,74714.71,0.0,0.90043,8e-05,10.30551]
[1776389606786,36.98,74716.64,0.0,0.90057,8e-05,10.29519]
[1776389606944,36.98,74716.64,0.0,0.90057,8e-05,10.29519]
[1776389607033,36.98,74719.43,0.0,0.90079,8e-05,10.279]
[1776389609049,36.98,74727.49,0.0,0.90143,8e-05,10.23131]
[1776389609786,36.98,74727.49,0.0,0.90143,8e-05,10.23131]
[1776389609937,36.98,74727.49,0.0,0.90143,8e-05,10.23131]
[1776389614083,36.98,74731.19,0.0,0.90177,8e-05,10.20453]
[1776389615215,36.98,74731.19,0.0,0.90177,8e-05,10.20453]
[1776389615445,36.98,74731.19,0.0,0.90177,8e-05,10.20453]
[1776389615539,36.98,74731.46,0.0,0.90179,8e-05,10.2028]
[1776389615843,36.98,74731.46,0.0,0.90179,8e-05,10.2028]
[1776389615938,36.98,74731.46,0.0,0.90179,8e-05,10.2028]
[1776389622140,36.98,74732.81,0.0,0.90191,8e-05,10.19386]
[1776389624063,36.98,74733.74,0.0,0.90199,8e-05,10.18826]
[1776389624200,36.98,74733.74,0.0,0.90199,8e-05,10.18826]
[1776389624291,36.98,74733.75,0.0,0.90199,8e-05,10.18809]
[1776389624810,36.98,74733.75,0.0,0.90199,8e-05,10.18809]
[1776389624944,36.98,74733.75,0.0,0.90199,8e-05,10.18809]
[1776389630196,36.98,74734.04,0.0,0.90202,8e-05,10.18577]
[1776389632056,36.98,74735.24,0.0,0.90211,8e-05,10.17858]
[1776389632192,36.98,74735.24,0.0,0.90211,8e-05,10.17858]
[1776389632643,36.98,74735.24,0.0,0.90211,8e-05,10.17858]
[1776389632210,36.98,74735.13,0.0,0.90211,8e-05,10.17915]
[1776389632694,36.98,74735.13,0.0,0.90211,8e-05,10.17915]
[1776389639640,36.98,74735.22,0.0,0.90212,8e-05,10.17819]
[1776389639259,36.98,74739.77,0.0,0.90248,8e-05,10.15115]
[1776389639695,36.98,74739.77,0.0,0.90248,8e-05,10.15115]
[1776389640654,36.98,74739.77,0.0,0.90248,8e-05,10.15115]
[1776389640266,36.98,74741.59,0.0,0.90263,8e-05,10.14037]
[1776389640699,36.98,74741.59,0.0,0.90263,8e-05,10.14037]
[1776389641273,36.98,74744.92,0.0,0.90289,8e-05,10.1207]
[1776389645301,36.98,74748.7,0.0,0.90319,8e-05,10.09851]
[1776389646308,36.98,74752.28,0.0,0.90347,8e-05,10.07746]
[1776389647856,36.98,74753.03,0.0,0.90353,8e-05,10.07311]
[1776389647944,36.98,74753.03,0.0,0.90353,8e-05,10.07311]
[1776389648322,36.98,74754.87,0.0,0.90367,8e-05,10.06236]
[1776389649329,36.98,74759.21,0.0,0.90401,8e-05,10.03693]
[1776389652183,36.98,74760.83,0.0,0.90413,8e-05,10.02766]
[1776389652207,36.98,74760.83,0.0,0.90413,8e-05,10.02766]
[1776389657385,36.98,74761.41,0.0,0.90417,8e-05,10.02494]
[1776389658392,36.98,74767.6,0.0,0.90465,8e-05,9.98872]
[1776389659400,36.98,74775.79,0.0,0.90528,8e-05,9.9409]
[1776389661414,36.98,74778.27,0.0,0.90547,8e-05,9.92687]
[1776389661834,36.98,74778.27,0.0,0.90547,8e-05,9.92687]
[1776389661936,36.98,74778.27,0.0,0.90547,8e-05,9.92687]
[1776389662421,36.98,74778.73,0.0,0.9055,8e-05,9.92443]
[1776389663428,36.98,74782.62,0.0,0.9058,8e-05,9.90195]
[1776389666039,36.98,74785.1,0.0,0.90599,8e-05,9.88756]
[1776389666202,36.98,74785.1,0.0,0.90599,8e-05,9.88756]
[1776389672492,36.98,74784.43,0.0,0.90596,8e-05,9.88826]
[1776389677529,36.99,74786.13,0.0,0.90608,8e-05,9.87864]
[1776389677952,36.99,74786.13,0.0,0.90608,8e-05,9.87864]
[1776389678192,36.99,74786.13,0.0,0.90608,8e-05,9.87864]
[1776389678536,36.99,74785.85,0.0,0.90606,8e-05,9.88035]
[1776389679024,36.99,74785.85,0.0,0.90606,8e-05,9.88035]
[1776389679188,36.99,74785.85,0.0,0.90606,8e-05,9.88035]
[1776389685585,36.99,74783.72,0.0,0.90589,8e-05,9.89331]
[1776389687310,36.99,74784.63,0.0,0.90596,8e-05,9.88805]
[1776389687451,36.99,74784.63,0.0,0.90596,8e-05,9.88805]
[1776389687599,36.99,74784.57,0.0,0.90595,8e-05,9.88846]
[1776389688281,36.99,74784.57,0.0,0.90595,8e-05,9.88846]
[1776389688448,36.99,74784.57,0.0,0.90595,8e-05,9.88846]
[1776389693644,36.99,74780.79,0.0,0.90565,8e-05,9.91114]
[1776389694018,36.99,74780.79,0.0,0.90565,8e-05,9.91114]
[1776389694197,36.99,74780.79,0.0,0.90565,8e-05,9.91114]
[1776389694651,36.99,74779.96,0.0,0.90559,8e-05,9.91626]
[1776389696665,36.99,74770.65,0.0,0.90486,8e-05,9.97126]
[1776389697590,36.99,74770.65,0.0,0.90486,8e-05,9.97126]
[1776389697707,36.99,74770.65,0.0,0.90486,8e-05,9.97126]
[1776389697672,36.99,74773.77,0.0,0.9051,8e-05,9.95317]
[1776389702707,36.99,74776.27,0.0,0.90528,8e-05,9.93951]
[1776389703285,36.99,74776.27,0.0,0.90528,8e-05,9.93951]
[1776389703437,36.99,74776.27,0.0,0.90528,8e-05,9.93951]
[1776389703714,36.99,74781.79,0.0,0.9057,8e-05,9.90746]
[1776389704721,36.99,74786.99,0.0,0.9061,8e-05,9.87736]
[1776389705849,36.99,74788.11,0.0,0.90618,8e-05,9.87114]
[1776389705946,36.99,74788.11,0.0,0.90618,8e-05,9.87114]
[1776389708724,36.99,74788.47,0.0,0.90621,8e-05,9.86935]
[1776389708936,37.0,74786.86,0.0,0.90608,8e-05,9.87905]
[1776389709024,37.0,74786.21,0.0,0.90603,8e-05,9.88313]
[1776389710132,37.0,74786.21,0.0,0.90603,8e-05,9.88313]
[1776389710199,37.0,74786.21,0.0,0.90603,8e-05,9.88313]
[1776389710763,37.0,74791.0,0.0,0.90639,8e-05,9.85576]
[1776389716367,37.0,74792.93,0.0,0.90653,8e-05,9.84455]
[1776389716446,37.0,74792.93,0.0,0.90653,8e-05,9.84455]
[1776389721840,37.0,74792.28,0.0,0.90648,8e-05,9.8484]
[1776389724845,37.0,74793.45,0.0,0.90657,8e-05,9.84162]
[1776389724936,37.0,74793.45,0.0,0.90657,8e-05,9.84162]
[1776389724992,37.0,74794.19,0.0,0.90663,8e-05,9.83734]
[1776389726901,37.0,74794.01,0.0,0.90661,8e-05,9.83842]
[1776389726937,37.0,74794.01,0.0,0.90661,8e-05,9.83842]
[1776389730952,37.0,74794.11,0.0,0.90662,8e-05,9.83793]
[1776389731195,37.0,74794.11,0.0,0.90662,8e-05,9.83793]
[1776389731198,37.0,74793.62,0.0,0.90662,8e-05,9.83678]
[1776389736168,37.0,74792.98,0.0,0.90656,8e-05,9.84061]
[1776389736190,37.0,74792.98,0.0,0.90656,8e-05,9.84061]
[1776389737953,37.0,74788.52,0.0,0.90622,8e-05,9.86668]
[1776389741712,37.0,74786.64,0.0,0.90608,8e-05,9.87761]
[1776389741937,37.0,74785.06,0.0,0.90596,8e-05,9.8868]
[1776389746209,37.0,74784.65,0.0,0.90593,8e-05,9.88899]
[1776389746283,37.0,74782.81,0.0,0.90579,8e-05,9.89966]
[1776389747339,37.0,74782.81,0.0,0.90579,8e-05,9.89966]
[1776389747442,37.0,74782.81,0.0,0.90579,8e-05,9.89966]
[1776389750037,37.0,74787.52,0.0,0.90615,8e-05,9.87197]
[1776389752013,37.0,74791.07,0.0,0.90642,8e-05,9.85124]
[1776389752210,37.0,74791.07,0.0,0.90642,8e-05,9.85124]
[1776389752865,37.0,74793.19,0.0,0.90659,8e-05,9.83889]
[1776389752936,37.0,74793.19,0.0,0.90659,8e-05,9.83889]
[1776389753058,37.0,74792.99,0.0,0.90657,8e-05,9.84007]
[1776389758093,36.99,74792.82,0.0,0.90657,8e-05,9.83991]
[1776389763127,36.99,74789.58,0.0,0.90633,8e-05,9.85812]
[1776389763947,36.99,74789.58,0.0,0.90633,8e-05,9.85812]
[1776389764195,36.99,74789.58,0.0,0.90633,8e-05,9.85812]
[1776389765142,36.99,74783.8,0.0,0.90589,8e-05,9.89184]
[1776389770178,36.99,74783.4,0.0,0.90586,8e-05,9.8939]
[1776389772697,36.99,74787.24,0.0,0.90616,8e-05,9.87141]
[1776389772940,36.99,74786.93,0.0,0.90614,8e-05,9.87312]
[1776389774538,36.99,74787.07,0.0,0.90615,8e-05,9.87231]
[1776389774705,36.99,74787.07,0.0,0.90615,8e-05,9.87231]
[1776389774795,36.99,74786.27,0.0,0.90609,8e-05,9.87689]
[1776389780257,36.99,74786.84,0.0,0.90613,8e-05,9.87335]
[1776389784557,36.99,74786.53,0.0,0.90611,8e-05,9.87504]
[1776389784692,36.99,74786.53,0.0,0.90611,8e-05,9.87504]
[1776389790327,36.99,74785.96,0.0,0.90607,8e-05,9.87801]
[1776389792055,36.99,74786.89,0.0,0.90618,8e-05,9.86846]
[1776389792205,36.99,74786.89,0.0,0.90618,8e-05,9.86846]
[1776389794354,36.99,74793.43,0.0,0.90668,8e-05,9.83027]
[1776389795099,36.99,74793.43,0.0,0.90668,8e-05,9.83027]
[1776389795199,36.99,74793.43,0.0,0.90668,8e-05,9.83027]
[1776389795362,36.99,74793.71,0.0,0.9067,8e-05,9.82866]
[1776389800397,36.99,74791.84,0.0,0.90656,8e-05,9.83968]
[1776389802943,36.99,74791.61,0.0,0.90654,8e-05,9.84105]
[1776389803195,36.99,74791.61,0.0,0.90654,8e-05,9.84105]
[1776389808702,36.99,74788.2,0.0,0.90627,8e-05,9.861]
[1776389808943,36.99,74786.89,0.0,0.90617,8e-05,9.86864]
[1776389809457,36.99,74786.89,0.0,0.90617,8e-05,9.86864]
[1776389809621,36.99,74786.89,0.0,0.90617,8e-05,9.86864]
[1776389809631,36.99,74786.72,0.0,0.90616,8e-05,9.86961]
[1776389815505,36.99,74777.81,0.0,0.90548,8e-05,9.92108]
[1776389818195,36.99,74774.6,0.0,0.90524,8e-05,9.93959]
[1776389818447,36.99,74774.6,0.0,0.90524,8e-05,9.93959]
[1776389821551,36.99,74778.87,0.0,0.90558,8e-05,9.9139]
[1776389824420,36.99,74775.42,0.0,0.90531,8e-05,9.93382]
[1776389824444,36.99,74775.42,0.0,0.90531,8e-05,9.93382]
[1776389825691,36.99,74774.07,0.0,0.90521,8e-05,9.94156]
[1776389825699,36.99,74773.41,0.0,0.90516,8e-05,9.94526]
[1776389825938,36.99,74773.41,0.0,0.90516,8e-05,9.94526]
[1776389829743,36.98,74772.22,0.0,0.90508,8e-05,9.95172]
[1776389829845,36.98,74767.7,0.0,0.90473,8e-05,9.97801]
[1776389829938,36.98,74767.7,0.0,0.90473,8e-05,9.97801]
[1776389835650,36.98,74765.85,0.0,0.9046,8e-05,9.98751]
[1776389836657,36.98,74778.14,0.0,0.90556,8e-05,9.91506]
[1776389837664,36.98,74783.08,0.0,0.90595,8e-05,9.88583]
[1776389839858,36.98,74783.99,0.0,0.90602,8e-05,9.88018]
[1776389839678,36.98,74789.14,0.0,0.90642,8e-05,9.84982]
[1776389839937,36.98,74789.14,0.0,0.90642,8e-05,9.84982]
[1776389842017,36.98,74790.14,0.0,0.9065,8e-05,9.84345]
[1776389842193,36.98,74790.14,0.0,0.9065,8e-05,9.84345]
[1776389842699,36.98,74789.99,0.0,0.9065,8e-05,9.84406]
[1776389845916,36.97,74787.55,0.0,0.90632,8e-05,9.8575]
[1776389845935,36.97,74787.55,0.0,0.90632,8e-05,9.8575]
[1776389851762,36.97,74789.36,0.0,0.90651,8e-05,9.84125]
[1776389855790,36.97,74794.43,0.0,0.90691,8e-05,9.81072]
[1776389856824,36.97,74794.43,0.0,0.90691,8e-05,9.81072]
[1776389856938,36.97,74795.11,0.0,0.90697,8e-05,9.80656]
[1776389862090,36.97,74794.54,0.0,0.90693,8e-05,9.80903]
[1776389862204,36.97,74794.54,0.0,0.90693,8e-05,9.80903]
[1776389863377,36.97,74793.61,0.0,0.90687,8e-05,9.81426]
[1776389863444,36.97,74793.61,0.0,0.90687,8e-05,9.81426]
[1776389863857,36.97,74793.34,0.0,0.90685,8e-05,9.81565]
[1776389868892,36.96,74791.24,0.0,0.9067,8e-05,9.82683]
[1776389873927,36.96,74791.52,0.0,0.90673,8e-05,9.82415]
[1776389878619,36.96,74791.49,0.0,0.90674,8e-05,9.82371]
[1776389878688,36.96,74791.49,0.0,0.90674,8e-05,9.82371]
[1776389883997,36.96,74794.33,0.0,0.90698,8e-05,9.80577]
[1776389885554,36.96,74794.33,0.0,0.90698,8e-05,9.80577]
[1776389885699,36.96,74794.33,0.0,0.90698,8e-05,9.80577]
[1776389885776,36.96,74805.07,0.0,0.9078,8e-05,9.74306]
[1776389887027,36.96,74805.64,0.0,0.90784,8e-05,9.73975]
[1776389887200,36.96,74805.64,0.0,0.90784,8e-05,9.73975]
[1776389887297,36.96,74805.53,0.0,0.90783,8e-05,9.74031]
[1776389893060,36.96,74806.05,0.0,0.90788,8e-05,9.73685]
[1776389895079,36.95,74810.09,0.0,0.90819,8e-05,9.71314]
[1776389896794,36.95,74810.09,0.0,0.90819,8e-05,9.71314]
[1776389896939,36.95,74810.99,0.0,0.90826,8e-05,9.70762]
[1776389902911,36.95,74812.39,0.0,0.90837,8e-05,9.69898]
[1776389902937,36.95,74812.28,0.0,0.90837,8e-05,9.69949]
[1776389903718,36.95,74812.28,0.0,0.90837,8e-05,9.69949]
[1776389903795,36.95,74812.28,0.0,0.90837,8e-05,9.69924]
[1776389903942,36.95,74812.28,0.0,0.90837,8e-05,9.69924]
[1776389909182,36.95,74810.56,0.0,0.90825,8e-05,9.70855]
[1776389914216,36.95,74810.45,0.0,0.90828,8e-05,9.70455]
[1776389915189,36.95,74810.45,0.0,0.90828,8e-05,9.70455]
[1776389915440,36.95,74810.45,0.0,0.90828,8e-05,9.70455]
[1776389916358,36.95,74809.82,0.0,0.90823,8e-05,9.7081]
[1776389916440,36.95,74809.82,0.0,0.90823,8e-05,9.7081]
[1776389916462,36.95,74809.86,0.0,0.90824,8e-05,9.70766]
[1776389922156,36.95,74808.78,0.0,0.90816,8e-05,9.71354]
[1776389922197,36.95,74808.78,0.0,0.90816,8e-05,9.71354]
[1776389925662,36.95,74812.01,0.0,0.90841,8e-05,9.69453]
[1776389925696,36.95,74812.01,0.0,0.90841,8e-05,9.69453]
[1776389926669,36.95,74812.74,0.0,0.90847,8e-05,9.69019]
[1776389926699,36.95,74812.74,0.0,0.90847,8e-05,9.69019]
[1776389926770,36.95,74815.39,0.0,0.90867,8e-05,9.6748]
[1776389931420,36.95,74815.11,0.0,0.90865,8e-05,9.67633]
[1776389931437,36.95,74815.11,0.0,0.90865,8e-05,9.67633]
[1776389937378,36.95,74815.26,0.0,0.90866,8e-05,9.67527]
[1776389939199,36.95,74815.26,0.0,0.90866,8e-05,9.67527]
[1776389939441,36.95,74815.26,0.0,0.90866,8e-05,9.67527]
[1776389940283,36.95,74812.63,0.0,0.90846,8e-05,9.69047]
[1776389940447,36.95,74812.63,0.0,0.90846,8e-05,9.69047]
[1776389940545,36.95,74811.57,0.0,0.90838,8e-05,9.69658]
[1776389946442,36.95,74810.96,0.0,0.90834,8e-05,9.6999]
[1776389951476,36.95,74811.41,0.0,0.90838,8e-05,9.6971]
[1776389952731,36.95,74811.41,0.0,0.90838,8e-05,9.6971]
[1776389952748,36.95,74811.41,0.0,0.90838,8e-05,9.6971]
[1776389959352,36.94,74810.21,0.0,0.90829,8e-05,9.70379]
[1776389959449,36.94,74810.21,0.0,0.90829,8e-05,9.70379]
[1776389960629,36.94,74810.14,0.0,0.90828,8e-05,9.70412]
[1776389960694,36.94,74810.14,0.0,0.90828,8e-05,9.70412]
[1776389960727,36.94,74810.14,0.0,0.90828,8e-05,9.70408]
[1776389964506,36.94,74809.69,0.0,0.90825,8e-05,9.70658]
[1776389964691,36.94,74809.69,0.0,0.90825,8e-05,9.70658]
[1776389971621,36.94,74809.87,0.0,0.9083,8e-05,9.70118]
[1776389974639,36.94,74810.78,0.0,0.90837,8e-05,9.69585]
[1776389974690,36.94,74810.78,0.0,0.90837,8e-05,9.69585]
[1776389976024,36.94,74810.15,0.0,0.90832,8e-05,9.69946]
[1776389976204,36.94,74810.15,0.0,0.90832,8e-05,9.69946]
[1776389977662,36.94,74809.4,0.0,0.90827,8e-05,9.70375]
[1776389978206,36.94,74809.4,0.0,0.90827,8e-05,9.70375]
[1776389984712,36.94,74805.94,0.0,0.90801,8e-05,9.72353]
[1776389991510,36.94,74806.01,0.0,0.90802,8e-05,9.72296]
[1776389991703,36.94,74806.01,0.0,0.90802,8e-05,9.72296]
[1776389991802,36.94,74806.01,0.0,0.90802,8e-05,9.72276]
[1776389994189,36.94,74805.56,0.0,0.90799,8e-05,9.72526]
[1776389999926,36.94,74805.82,0.0,0.90801,8e-05,9.72347]
[1776389999942,36.94,74805.82,0.0,0.90801,8e-05,9.72347]
[1776390000006,36.94,74805.82,0.0,0.90801,8e-05,9.72341]
[1776390000931,36.94,74805.82,0.0,0.90801,8e-05,9.72341]
[1776390001189,36.94,74805.82,0.0,0.90801,8e-05,9.72341]
[1776390005779,36.94,74805.4,0.0,0.90798,8e-05,9.72557]
[1776390005941,36.94,74805.4,0.0,0.90798,8e-05,9.72557]
[1776390012654,36.94,74805.79,0.0,0.90802,8e-05,9.7229]
[1776390012691,36.94,74805.79,0.0,0.90802,8e-05,9.7229]
[1776390012755,36.94,74805.79,0.0,0.90802,8e-05,9.72285]
[1776390013339,36.94,74805.79,0.0,0.90802,8e-05,9.72285]
[1776390013437,36.94,74805.79,0.0,0.90802,8e-05,9.72285]
[1776390015266,36.94,74809.99,0.0,0.90834,8e-05,9.69837]
[1776390015436,36.94,74809.99,0.0,0.90834,8e-05,9.69837]
[1776390016094,36.94,74809.94,0.0,0.90833,8e-05,9.69864]
[1776390016194,36.94,74809.94,0.0,0.90833,8e-05,9.69864]
[1776390016937,36.94,74824.97,0.0,0.90947,7e-05,9.61162]
[1776390017944,36.94,74833.53,0.0,0.9101,7e-05,9.56234]
[1776390022979,36.94,74831.27,0.0,0.90993,7e-05,9.57618]
[1776390024079,36.94,74831.52,0.0,0.90994,7e-05,9.57488]
[1776390024193,36.94,74831.52,0.0,0.90994,7e-05,9.57488]
[1776390026000,36.94,74822.16,0.0,0.90924,8e-05,9.62922]
[1776390027007,36.94,74820.14,0.0,0.90909,8e-05,9.64095]
[1776390029265,36.94,74818.82,0.0,0.90899,8e-05,9.64866]
[1776390029444,36.94,74818.82,0.0,0.90899,8e-05,9.64866]
[1776390029924,36.94,74818.82,0.0,0.90899,8e-05,9.64866]
[1776390029945,36.94,74818.82,0.0,0.90899,8e-05,9.64866]
[1776390030032,36.94,74818.79,0.0,0.90898,8e-05,9.64885]
[1776390035067,36.94,74818.8,0.0,0.90902,8e-05,9.64485]
[1776390037089,36.94,74818.43,0.0,0.90899,8e-05,9.64701]
[1776390037192,36.94,74818.43,0.0,0.90899,8e-05,9.64701]
[1776390038419,36.94,74818.71,0.0,0.90901,8e-05,9.6454]
[1776390038441,36.94,74818.71,0.0,0.90901,8e-05,9.6454]
[1776390038520,36.94,74819.24,0.0,0.90905,8e-05,9.64234]
[1776390044553,36.94,74820.94,0.0,0.90917,8e-05,9.63261]
[1776390044692,36.94,74820.94,0.0,0.90917,8e-05,9.63261]
[1776390050173,36.94,74820.96,0.0,0.90917,8e-05,9.63268]
[1776390052187,36.94,74817.0,0.0,0.90888,8e-05,9.65561]
[1776390053388,36.94,74817.0,0.0,0.90888,8e-05,9.65561]
[1776390053439,36.94,74817.0,0.0,0.90888,8e-05,9.65561]
[1776390053490,36.94,74813.39,0.0,0.9086,8e-05,9.67651]
[1776390054101,36.94,74813.39,0.0,0.9086,8e-05,9.67651]
[1776390054197,36.94,74813.39,0.0,0.9086,8e-05,9.67651]
[1776390059236,36.94,74812.81,0.0,0.90856,8e-05,9.67957]
[1776390062041,36.94,74812.26,0.0,0.90852,8e-05,9.68271]
[1776390062064,36.94,74812.26,0.0,0.90852,8e-05,9.6826]
[1776390062201,36.94,74812.26,0.0,0.90852,8e-05,9.6826]
[1776390064271,36.94,74802.46,0.0,0.90778,8e-05,9.73931]
[1776390066286,36.94,74793.43,0.0,0.9071,8e-05,9.79154]
[1776390067293,36.94,74788.95,0.0,0.90676,8e-05,9.81741]
[1776390070918,36.94,74788.17,0.0,0.90671,8e-05,9.82141]
[1776390070939,36.94,74788.17,0.0,0.90671,8e-05,9.82141]
[1776390072330,36.94,74782.71,0.0,0.9063,8e-05,9.85244]
[1776390077365,36.93,74786.07,0.0,0.90658,8e-05,9.83126]
[1776390079102,36.93,74786.07,0.0,0.90658,8e-05,9.83126]
[1776390079195,36.93,74788.9,0.0,0.9068,8e-05,9.81446]
[1776390079601,36.93,74788.9,0.0,0.9068,8e-05,9.81446]
[1776390079701,36.93,74788.9,0.0,0.9068,8e-05,9.81446]
[1776390079796,36.93,74788.93,0.0,0.90681,8e-05,9.81376]
[1776390081393,36.93,74784.16,0.0,0.90644,8e-05,9.8413]
[1776390084414,36.93,74778.74,0.0,0.90604,8e-05,9.872]
[1776390085428,36.93,74774.76,0.0,0.90574,8e-05,9.89491]
[1776390086433,36.93,74769.15,0.0,0.90531,8e-05,9.92736]
[1776390088448,36.93,74764.15,0.0,0.90493,8e-05,9.95575]
[1776390089454,36.92,74758.51,0.0,0.9045,8e-05,9.98836]
[1776390091588,36.92,74757.32,0.0,0.90441,8e-05,9.99481]
[1776390091700,36.92,74757.32,0.0,0.90441,8e-05,9.99481]
[1776390091727,36.92,74757.68,0.0,0.90449,8e-05,9.9875]
[1776390094489,36.92,74753.36,0.0,0.90417,8e-05,10.01175]
[1776390096503,36.92,74748.96,0.0,0.90383,8e-05,10.03651]
[1776390098517,36.91,74734.21,0.0,0.90269,8e-05,10.12233]
[1776390099526,36.91,74730.12,0.0,0.90236,8e-05,10.14658]
[1776390101089,36.91,74724.24,0.0,0.9019,8e-05,10.18126]
[1776390101554,36.91,74719.93,0.0,0.90155,8e-05,10.2068]
[1776390103571,36.91,74717.08,0.0,0.90133,8e-05,10.22341]
[1776390108394,36.91,74717.26,0.0,0.90135,8e-05,10.22161]
[1776390108444,36.91,74717.26,0.0,0.90135,8e-05,10.22161]
[1776390113641,36.91,74714.54,0.0,0.90115,8e-05,10.23673]
[1776390114718,36.91,74714.54,0.0,0.90115,8e-05,10.23673]
[1776390114939,36.91,74714.54,0.0,0.90115,8e-05,10.23673]
[1776390114999,36.91,74714.54,0.0,0.90115,8e-05,10.23673]
[1776390115095,36.91,74713.24,0.0,0.90105,8e-05,10.24408]
[1776390115655,36.91,74701.38,0.0,0.90009,8e-05,10.3146]
[1776390116271,36.91,74701.38,0.0,0.90009,8e-05,10.3146]
[1776390117669,36.91,74698.98,0.0,0.89991,8e-05,10.32836]
[1776390119275,36.91,74698.52,0.0,0.89987,8e-05,10.33075]
[1776390119687,36.9,74693.4,0.0,0.89946,8e-05,10.36093]
[1776390120694,36.9,74682.53,0.0,0.89858,8e-05,10.42551]
[1776390122708,36.9,74679.15,0.0,0.89832,8e-05,10.44485]
[1776390127743,36.9,74685.14,0.0,0.89885,8e-05,10.40596]
[1776390130141,36.89,74686.32,0.0,0.89895,8e-05,10.39844]
[1776390130204,36.89,74685.81,0.0,0.89892,8e-05,10.40103]
[1776390131078,36.89,74685.81,0.0,0.89892,8e-05,10.40103]
[1776390131083,36.89,74687.55,0.0,0.89906,8e-05,10.39017]
[1776390131193,36.89,74687.55,0.0,0.89906,8e-05,10.39017]
[1776390136895,36.89,74691.62,0.0,0.89942,8e-05,10.36373]
[1776390136946,36.89,74691.62,0.0,0.89942,8e-05,10.36373]
[1776390137073,36.89,74691.62,0.0,0.89942,8e-05,10.36373]
[1776390137125,36.89,74693.85,0.0,0.89961,8e-05,10.35]
[1776390137200,36.89,74693.85,0.0,0.89961,8e-05,10.35]
[1776390139831,36.88,74686.35,0.0,0.89902,8e-05,10.39353]
[1776390144556,36.88,74686.27,0.0,0.89904,8e-05,10.39212]
[1776390144696,36.88,74686.27,0.0,0.89904,8e-05,10.39212]
[1776390144891,36.88,74686.27,0.0,0.89904,8e-05,10.39212]
[1776390144943,36.88,74686.27,0.0,0.89904,8e-05,10.39212]
[1776390144950,36.88,74686.27,0.0,0.89904,8e-05,10.39164]
[1776390149904,36.87,74691.94,0.0,0.89953,8e-05,10.35542]
[1776390153562,36.87,74691.42,0.0,0.89954,8e-05,10.35309]
[1776390153697,36.87,74691.42,0.0,0.89954,8e-05,10.35309]
[1776390153834,36.87,74691.42,0.0,0.89954,8e-05,10.35309]
[1776390153948,36.87,74691.42,0.0,0.89954,8e-05,10.35309]
[1776390154036,36.87,74691.51,0.0,0.89956,8e-05,10.35212]
[1776390159975,36.86,74694.53,0.0,0.89983,8e-05,10.3316]
[1776390165011,36.86,74694.53,0.0,0.89986,8e-05,10.32955]
[1776390166537,36.86,74694.46,0.0,0.89986,8e-05,10.32956]
[1776390166691,36.86,74694.46,0.0,0.89986,8e-05,10.32956]
[1776390167032,36.86,74696.68,0.0,0.90005,8e-05,10.31591]
[1776390167819,36.86,74696.68,0.0,0.90005,8e-05,10.31591]
[1776390167949,36.86,74696.68,0.0,0.90005,8e-05,10.31591]
[1776390168037,36.86,74701.25,0.0,0.90042,8e-05,10.28828]
[1776390169044,36.86,74704.89,0.0,0.90072,8e-05,10.26625]
[1776390172068,36.85,74711.19,0.0,0.90124,8e-05,10.22789]
[1776390173745,36.85,74714.53,0.0,0.90151,8e-05,10.20779]
[1776390173936,36.85,74714.53,0.0,0.90151,8e-05,10.20779]
[1776390174114,36.85,74714.53,0.0,0.90151,8e-05,10.20779]
[1776390174166,36.85,74714.05,0.0,0.90147,8e-05,10.21043]
[1776390180126,36.85,74713.83,0.0,0.90147,8e-05,10.21047]
[1776390181133,36.85,74717.38,0.0,0.90176,8e-05,10.18919]
[1776390181835,36.85,74717.38,0.0,0.90176,8e-05,10.18919]
[1776390181943,36.85,74717.38,0.0,0.90176,8e-05,10.18919]
[1776390182140,36.85,74715.81,0.0,0.90164,8e-05,10.19834]
[1776390182992,36.85,74715.81,0.0,0.90164,8e-05,10.19834]
[1776390183206,36.85,74715.81,0.0,0.90164,8e-05,10.19834]
[1776390188013,36.85,74713.29,0.0,0.90145,8e-05,10.21235]
[1776390188209,36.85,74713.29,0.0,0.90145,8e-05,10.21235]
[1776390188186,36.85,74713.48,0.0,0.90146,8e-05,10.21103]
[1776390188233,36.85,74713.48,0.0,0.90146,8e-05,10.21103]
[1776390188438,36.85,74713.48,0.0,0.90146,8e-05,10.21103]
[1776390189192,36.85,74713.58,0.0,0.90147,8e-05,10.21025]
[1776390190200,36.85,74716.99,0.0,0.90175,8e-05,10.18981]
[1776390193476,36.84,74717.04,0.0,0.90176,8e-05,10.18908]
[1776390193694,36.84,74717.04,0.0,0.90176,8e-05,10.18908]
[1776390193761,36.84,74717.04,0.0,0.90176,8e-05,10.18908]
[1776390193943,36.84,74717.04,0.0,0.90176,8e-05,10.18908]
[1776390194227,36.84,74718.29,0.0,0.90186,8e-05,10.18151]
[1776390195235,36.84,74726.78,0.0,0.90254,8e-05,10.13103]
[1776390197207,36.84,74726.78,0.0,0.90254,8e-05,10.13103]
[1776390196241,36.84,74731.02,0.0,0.90288,8e-05,10.10587]
[1776390197449,36.84,74731.02,0.0,0.90288,8e-05,10.10587]
[1776390199171,36.84,74732.1,0.0,0.90296,8e-05,10.09945]
[1776390199210,36.84,74732.1,0.0,0.90296,8e-05,10.09945]
[1776390199232,36.84,74732.06,0.0,0.90296,8e-05,10.09967]
[1776390204298,36.84,74732.81,0.0,0.90302,8e-05,10.09526]
[1776390209333,36.84,74732.74,0.0,0.90301,8e-05,10.09577]
[1776390214368,36.84,74736.82,0.0,0.90337,8e-05,10.06773]
[1776390216536,36.84,74738.03,0.0,0.90347,8e-05,10.06029]
[1776390216708,36.84,74738.03,0.0,0.90347,8e-05,10.06029]
[1776390216798,36.84,74737.45,0.0,0.90342,8e-05,10.06344]
[1776390217437,36.84,74737.45,0.0,0.90342,8e-05,10.06344]
[1776390217695,36.84,74737.45,0.0,0.90342,8e-05,10.06344]
[1776390219402,36.84,74743.1,0.0,0.90388,8e-05,10.02924]
[1776390224094,36.84,74741.94,0.0,0.9038,8e-05,10.03538]
[1776390224195,36.84,74741.94,0.0,0.9038,8e-05,10.03538]
[1776390229367,36.84,74740.37,0.0,0.90369,8e-05,10.04318]
[1776390229446,36.84,74740.37,0.0,0.90369,8e-05,10.04318]
[1776390229473,36.84,74738.96,0.0,0.90358,8e-05,10.05125]
[1776390230356,36.84,74738.96,0.0,0.90358,8e-05,10.05125]
[1776390230446,36.84,74738.96,0.0,0.90358,8e-05,10.05125]
[1776390235516,36.84,74738.05,0.0,0.90351,8e-05,10.05715]
[1776390239786,36.84,74738.93,0.0,0.90357,8e-05,10.05221]
[1776390239938,36.84,74738.93,0.0,0.90357,8e-05,10.05221]
[1776390240015,36.84,74739.66,0.0,0.90363,8e-05,10.04808]
[1776390240981,36.84,74739.66,0.0,0.90363,8e-05,10.04808]
[1776390241202,36.84,74739.66,0.0,0.90363,8e-05,10.04808]
[1776390244579,36.84,74744.19,0.0,0.90398,8e-05,10.02177]
[1776390247260,36.84,74744.02,0.0,0.90396,8e-05,10.0229]
[1776390247438,36.84,74744.87,0.0,0.90403,8e-05,10.01801]
[1776390247600,36.84,74745.07,0.0,0.90404,8e-05,10.01697]
[1776390248523,36.84,74745.07,0.0,0.90404,8e-05,10.01697]
[1776390248693,36.84,74745.07,0.0,0.90404,8e-05,10.01697]
[1776390253549,36.84,74744.22,0.0,0.90397,8e-05,10.02259]
[1776390253697,36.84,74744.22,0.0,0.90397,8e-05,10.02259]
[1776390253799,36.84,74745.32,0.0,0.90405,8e-05,10.01622]
[1776390254597,36.84,74745.32,0.0,0.90405,8e-05,10.01622]
[1776390254706,36.84,74745.32,0.0,0.90405,8e-05,10.01622]
[1776390260696,36.84,74744.41,0.0,0.90397,8e-05,10.02252]
[1776390261492,36.84,74744.41,0.0,0.90397,8e-05,10.02252]
[1776390261691,36.84,74744.41,0.0,0.90397,8e-05,10.02252]
[1776390261703,36.84,74743.94,0.0,0.90393,8e-05,10.02541]
[1776390262585,36.84,74743.94,0.0,0.90393,8e-05,10.02541]
[1776390262705,36.84,74743.94,0.0,0.90393,8e-05,10.02541]
[1776390264724,36.84,74740.66,0.0,0.90367,8e-05,10.04513]
[1776390266076,36.84,74740.66,0.0,0.90367,8e-05,10.04513]
[1776390266194,36.84,74740.66,0.0,0.90367,8e-05,10.04513]
[1776390266295,36.85,74736.83,0.0,0.90336,8e-05,10.06794]
[1776390266721,36.85,74736.83,0.0,0.90336,8e-05,10.06794]
[1776390266938,36.85,74736.83,0.0,0.90336,8e-05,10.06794]
[1776390271773,36.85,74732.24,0.0,0.90303,8e-05,10.09116]
[1776390272562,36.85,74732.24,0.0,0.90303,8e-05,10.09116]
[1776390272693,36.85,74732.24,0.0,0.90303,8e-05,10.09116]
[1776390272780,36.85,74733.73,0.0,0.90315,8e-05,10.08237]
[1776390273629,36.85,74733.73,0.0,0.90315,8e-05,10.08237]
[1776390273695,36.85,74733.73,0.0,0.90315,8e-05,10.08237]
[1776390278822,36.85,74733.39,0.0,0.90312,8e-05,10.08455]
[1776390282856,36.85,74735.31,0.0,0.90327,8e-05,10.07331]
[1776390282941,36.85,74735.31,0.0,0.90327,8e-05,10.07331]
[1776390283031,36.85,74734.11,0.0,0.90317,8e-05,10.0805]
[1776390284242,36.85,74734.11,0.0,0.90317,8e-05,10.0805]
[1776390284447,36.85,74734.01,0.0,0.90317,8e-05,10.08114]
[1776390287885,36.85,74737.92,0.0,0.90347,8e-05,10.05824]
[1776390288481,36.85,74737.92,0.0,0.90347,8e-05,10.05824]
[1776390288695,36.85,74737.92,0.0,0.90347,8e-05,10.05824]
[1776390291076,36.85,74738.18,0.0,0.90349,8e-05,10.05688]
[1776390291178,36.85,74736.85,0.0,0.90338,8e-05,10.06483]
[1776390292825,36.85,74737.93,0.0,0.90347,8e-05,10.05853]
[1776390294293,36.85,74739.39,0.0,0.90358,8e-05,10.05]
[1776390294933,36.85,74738.9,0.0,0.90354,8e-05,10.0531]
[1776390299969,36.85,74738.44,0.0,0.9035,8e-05,10.05631]
[1776390301255,36.85,74738.44,0.0,0.9035,8e-05,10.05631]
[1776390301438,36.85,74738.44,0.0,0.9035,8e-05,10.05631]
[1776390301984,36.85,74737.73,0.0,0.90344,8e-05,10.0607]
[1776390302713,36.85,74737.73,0.0,0.90344,8e-05,10.0607]
[1776390302937,36.85,74737.73,0.0,0.90344,8e-05,10.0607]
[1776390307133,36.85,74735.98,0.0,0.9033,8e-05,10.07136]
[1776390307193,36.85,74735.98,0.0,0.9033,8e-05,10.07136]
[1776390307280,36.85,74738.18,0.0,0.90347,8e-05,10.05844]
[1776390307733,36.85,74738.18,0.0,0.90347,8e-05,10.05844]
[1776390307942,36.85,74738.18,0.0,0.90347,8e-05,10.05844]
[1776390313072,36.85,74752.28,0.0,0.90457,8e-05,9.97558]
[1776390314079,36.85,74754.95,0.0,0.90478,8e-05,9.95972]
[1776390315329,36.85,74754.95,0.0,0.90478,8e-05,9.95972]
[1776390315438,36.85,74755.28,0.0,0.90481,8e-05,9.95766]
[1776390320121,36.85,74750.67,0.0,0.90446,8e-05,9.98418]
[1776390322136,36.85,74748.29,0.0,0.90427,8e-05,9.99821]
[1776390322440,36.85,74748.29,0.0,0.90427,8e-05,9.99821]
[1776390323351,36.85,74748.29,0.0,0.90427,8e-05,9.99821]
[1776390323142,36.85,74744.91,0.0,0.904,8e-05,10.01831]
[1776390323442,36.85,74744.91,0.0,0.904,8e-05,10.01831]
[1776390329184,36.85,74744.4,0.0,0.90395,8e-05,10.02214]
[1776390331783,36.85,74744.64,0.0,0.904,8e-05,10.01689]
[1776390331939,36.85,74744.64,0.0,0.904,8e-05,10.01689]
[1776390334610,36.85,74746.23,0.0,0.90412,8e-05,10.00781]
[1776390334695,36.85,74746.23,0.0,0.90412,8e-05,10.00781]
[1776390335226,36.85,74745.98,0.0,0.9041,8e-05,10.00961]
[1776390341267,36.86,74747.07,0.0,0.90417,8e-05,10.00416]
[1776390346303,36.86,74745.83,0.0,0.90406,8e-05,10.01228]
[1776390351333,36.86,74748.21,0.0,0.90424,8e-05,9.99893]
[1776390351444,36.86,74748.15,0.0,0.90424,8e-05,9.99945]
[1776390357381,36.86,74750.28,0.0,0.90439,8e-05,9.98806]
[1776390358119,36.86,74750.28,0.0,0.90439,8e-05,9.98806]
[1776390358191,36.86,74750.28,0.0,0.90439,8e-05,9.98806]
[1776390358621,36.86,74750.63,0.0,0.90441,8e-05,9.98619]
[1776390358691,36.86,74750.63,0.0,0.90441,8e-05,9.98619]
[1776390359395,36.86,74750.72,0.0,0.90442,8e-05,9.98585]
[1776390363472,36.86,74750.84,0.0,0.90442,8e-05,9.98572]
[1776390363694,36.86,74750.84,0.0,0.90442,8e-05,9.98572]
[1776390371479,36.87,74749.2,0.0,0.90427,8e-05,9.997]
[1776390373022,36.87,74749.2,0.0,0.90427,8e-05,9.997]
[1776390373193,36.87,74749.2,0.0,0.90427,8e-05,9.997]
[1776390375214,36.87,74747.09,0.0,0.9041,8e-05,10.00975]
[1776390375246,36.87,74742.6,0.0,0.90374,8e-05,10.03646]
[1776390375443,36.87,74742.6,0.0,0.90374,8e-05,10.03646]
[1776390376476,36.87,74738.98,0.0,0.90346,8e-05,10.05782]
[1776390376691,36.87,74738.98,0.0,0.90346,8e-05,10.05782]
[1776390376694,36.87,74737.96,0.0,0.90338,8e-05,10.06391]
[1776390382556,36.87,74740.67,0.0,0.90359,8e-05,10.0483]
[1776390383659,36.87,74740.67,0.0,0.90359,8e-05,10.0483]
[1776390383696,36.87,74740.67,0.0,0.90359,8e-05,10.0483]
[1776390389426,36.87,74742.94,0.0,0.90376,8e-05,10.03544]
[1776390389441,36.87,74742.9,0.0,0.90375,8e-05,10.03578]
[1776390389460,36.87,74742.9,0.0,0.90375,8e-05,10.03589]
[1776390392122,36.87,74741.63,0.0,0.90365,8e-05,10.04349]
[1776390392188,36.87,74741.63,0.0,0.90365,8e-05,10.04349]
[1776390393633,36.87,74734.74,0.0,0.90314,8e-05,10.08031]
[1776390398804,36.87,74734.69,0.0,0.90313,8e-05,10.08077]
[1776390398937,36.87,74734.69,0.0,0.90313,8e-05,10.08077]
[1776390399619,36.87,74734.61,0.0,0.90312,8e-05,10.08134]
[1776390399697,36.87,74734.61,0.0,0.90312,8e-05,10.08134]
[1776390399720,36.87,74734.1,0.0,0.90308,8e-05,10.08436]
[1776390405717,36.87,74736.26,0.0,0.90325,8e-05,10.0719]
[1776390411760,36.87,74735.91,0.0,0.90322,8e-05,10.07437]
[1776390413052,36.87,74735.91,0.0,0.90322,8e-05,10.07437]
[1776390413194,36.87,74735.91,0.0,0.90322,8e-05,10.07437]
[1776390418809,36.88,74734.13,0.0,0.90307,8e-05,10.08528]
[1776390422724,36.88,74731.54,0.0,0.90286,8e-05,10.10073]
[1776390422938,36.88,74731.54,0.0,0.90286,8e-05,10.10073]
[1776390423974,36.88,74731.19,0.0,0.90284,8e-05,10.10284]
[1776390424009,36.88,74731.19,0.0,0.90284,8e-05,10.10284]
[1776390424110,36.88,74730.33,0.0,0.90277,8e-05,10.108]
[1776390427920,36.88,74731.44,0.0,0.90285,8e-05,10.10143]
[1776390427938,36.88,74731.44,0.0,0.90285,8e-05,10.10143]
[1776390433924,36.88,74737.03,0.0,0.90329,8e-05,10.06896]
[1776390438959,36.88,74738.2,0.0,0.90337,8e-05,10.06259]
[1776390439911,36.88,74738.2,0.0,0.90337,8e-05,10.06259]
[1776390439939,36.88,74738.2,0.0,0.90337,8e-05,10.06259]
[1776390440904,36.88,74737.9,0.0,0.90335,8e-05,10.06447]
[1776390440940,36.88,74737.9,0.0,0.90335,8e-05,10.06447]
[1776390440972,36.88,74737.83,0.0,0.90334,8e-05,10.06501]
[1776390446008,36.88,74736.55,0.0,0.90323,8e-05,10.07317]
[1776390452054,36.88,74736.07,0.0,0.90322,8e-05,10.07269]
[1776390452804,36.88,74736.07,0.0,0.90322,8e-05,10.07269]
[1776390452947,36.88,74736.07,0.0,0.90322,8e-05,10.07269]
[1776390458096,36.88,74733.76,0.0,0.90303,8e-05,10.08698]
[1776390460117,36.88,74728.88,0.0,0.90264,8e-05,10.11594]
[1776390461124,36.88,74712.71,0.0,0.90135,8e-05,10.21193]
[1776390462131,36.88,74711.47,0.0,0.90125,8e-05,10.21921]
[1776390463242,36.88,74711.47,0.0,0.90125,8e-05,10.21921]
[1776390463441,36.88,74711.47,0.0,0.90125,8e-05,10.21921]
[1776390464741,36.88,74711.31,0.0,0.90124,8e-05,10.21996]
[1776390464936,36.88,74711.31,0.0,0.90124,8e-05,10.21996]
[1776390465152,36.88,74711.37,0.0,0.90124,8e-05,10.21951]
[1776390471194,36.88,74711.48,0.0,0.90126,8e-05,10.21826]
[1776390474999,36.88,74712.47,0.0,0.90135,8e-05,10.21207]
[1776390475201,36.88,74712.47,0.0,0.90135,8e-05,10.21207]
[1776390478242,36.88,74718.0,0.0,0.9018,8e-05,10.17824]
[1776390481265,36.88,74725.33,0.0,0.9024,8e-05,10.13368]
[1776390481696,36.88,74725.33,0.0,0.9024,8e-05,10.13368]
[1776390481937,36.88,74725.33,0.0,0.9024,8e-05,10.13368]
[1776390482272,36.88,74727.28,0.0,0.90256,8e-05,10.12181]
[1776390487307,36.87,74727.05,0.0,0.90256,8e-05,10.1216]
[1776390488463,36.87,74727.05,0.0,0.90256,8e-05,10.1216]
[1776390488695,36.87,74725.16,0.0,0.90242,8e-05,10.13247]
[1776390491335,36.87,74717.37,0.0,0.9018,8e-05,10.17792]
[1776390491633,36.87,74717.37,0.0,0.9018,8e-05,10.17792]
[1776390492342,36.87,74713.43,0.0,0.90149,8e-05,10.20122]
[1776390492654,36.87,74713.43,0.0,0.90149,8e-05,10.20122]
[1776390492698,36.87,74713.43,0.0,0.90149,8e-05,10.20122]
[1776390493349,36.87,74712.13,0.0,0.90139,8e-05,10.20882]
[1776390498384,36.87,74710.87,0.0,0.9013,8e-05,10.21564]
[1776390503419,36.87,74710.09,0.0,0.90124,8e-05,10.2196]
[1776390508454,36.87,74708.53,0.0,0.90112,8e-05,10.22821]
[1776390509461,36.86,74701.27,0.0,0.90054,8e-05,10.27126]
[1776390512446,36.86,74701.16,0.0,0.90057,8e-05,10.26739]
[1776390512457,36.86,74701.16,0.0,0.90057,8e-05,10.26739]
[1776390512481,36.86,74701.45,0.0,0.9006,8e-05,10.26546]
[1776390512725,36.86,74701.45,0.0,0.9006,8e-05,10.26546]
[1776390518524,36.86,74698.99,0.0,0.90042,8e-05,10.27882]
[1776390520538,36.86,74695.06,0.0,0.90011,8e-05,10.30175]
[1776390522555,36.86,74692.18,0.0,0.89988,8e-05,10.31865]
[1776390522692,36.86,74692.07,0.0,0.89987,8e-05,10.31901]
[1776390526166,36.86,74689.84,0.0,0.8997,8e-05,10.33171]
[1776390526580,36.86,74684.63,0.0,0.89928,8e-05,10.36217]
[1776390530402,36.85,74682.07,0.0,0.89908,8e-05,10.37671]
[1776390530443,36.85,74682.07,0.0,0.89908,8e-05,10.37671]
[1776390530550,36.85,74682.57,0.0,0.89914,8e-05,10.3729]
[1776390535149,36.85,74683.62,0.0,0.89924,8e-05,10.36539]
[1776390535197,36.85,74683.62,0.0,0.89924,8e-05,10.36539]
[1776390535253,36.85,74683.3,0.0,0.89922,8e-05,10.36648]
[1776390538437,36.85,74684.59,0.0,0.89934,8e-05,10.35794]
[1776390541793,36.84,74685.8,0.0,0.89945,8e-05,10.34948]
[1776390541801,36.84,74685.8,0.0,0.89945,8e-05,10.34948]
[1776390541937,36.84,74685.8,0.0,0.89945,8e-05,10.34948]
[1776390542037,36.84,74685.83,0.0,0.89946,8e-05,10.34889]
[1776390546725,36.84,74675.61,0.0,0.89865,8e-05,10.40801]
[1776390547678,36.84,74675.61,0.0,0.89865,8e-05,10.40801]
[1776390547732,36.84,74658.98,0.0,0.89729,8e-05,10.50729]
[1776390548739,36.83,74657.62,0.0,0.89719,8e-05,10.51482]
[1776390550799,36.83,74657.62,0.0,0.89719,8e-05,10.51482]
[1776390556124,36.83,74653.71,0.0,0.89687,8e-05,10.53757]
[1776390556197,36.83,74653.71,0.0,0.89687,8e-05,10.53757]
[1776390558810,36.83,74648.56,0.0,0.89645,8e-05,10.56846]
[1776390563845,36.83,74646.48,0.0,0.89628,8e-05,10.58066]
[1776390568880,36.83,74649.55,0.0,0.89654,8e-05,10.56186]
[1776390570660,36.83,74652.74,0.0,0.8968,8e-05,10.54262]
[1776390570687,36.83,74652.74,0.0,0.8968,8e-05,10.54262]
[1776390570894,36.83,74652.64,0.0,0.8968,8e-05,10.54322]
[1776390572908,36.83,74640.63,0.0,0.89583,8e-05,10.61142]
[1776390573915,36.83,74632.95,0.0,0.89519,8e-05,10.65769]
[1776390576271,36.83,74632.95,0.0,0.89519,8e-05,10.65769]
[1776390576442,36.83,74632.95,0.0,0.89519,8e-05,10.65769]
[1776390580579,36.83,74632.15,0.0,0.89513,8e-05,10.66163]
[1776390580702,36.83,74632.82,0.0,0.89519,8e-05,10.65742]
[1776390580964,36.83,74632.92,0.0,0.8952,8e-05,10.65667]
[1776390582977,36.83,74637.76,0.0,0.89561,8e-05,10.62715]
[1776390583733,36.83,74637.76,0.0,0.89561,8e-05,10.62715]
[1776390583939,36.83,74637.76,0.0,0.89561,8e-05,10.62715]
[1776390587006,36.83,74643.28,0.0,0.89608,8e-05,10.59347]
[1776390588864,36.83,74645.07,0.0,0.89623,8e-05,10.58263]
[1776390588947,36.83,74645.07,0.0,0.89623,8e-05,10.58263]
[1776390589322,36.83,74645.07,0.0,0.89623,8e-05,10.58263]
[1776390589436,36.83,74645.07,0.0,0.89623,8e-05,10.58263]
[1776390589537,36.83,74645.41,0.0,0.89626,8e-05,10.58052]
[1776390594055,36.83,74631.28,0.0,0.89508,8e-05,10.66567]
[1776390595062,36.83,74623.95,0.0,0.89446,8e-05,10.70996]
[1776390596069,36.83,74618.7,0.0,0.89402,8e-05,10.7416]
[1776390598083,36.82,74611.88,0.0,0.89344,9e-05,10.78248]
[1776390601105,36.82,74611.15,0.0,0.8934,9e-05,10.78595]
[1776390605196,36.82,74623.82,0.0,0.89449,8e-05,10.70771]
[1776390606204,36.82,74630.51,0.0,0.89505,8e-05,10.66723]
[1776390607220,36.81,74636.58,0.0,0.89561,8e-05,10.62681]
[1776390609234,36.81,74641.36,0.0,0.89602,8e-05,10.59774]
[1776390611210,36.81,74640.85,0.0,0.89597,8e-05,10.60074]
[1776390611441,36.81,74640.85,0.0,0.89597,8e-05,10.60074]
[1776390611541,36.81,74640.81,0.0,0.89597,8e-05,10.60081]
[1776390611923,36.81,74640.81,0.0,0.89597,8e-05,10.60081]
[1776390611939,36.81,74640.81,0.0,0.89597,8e-05,10.60081]
[1776390617290,36.81,74646.03,0.0,0.89641,8e-05,10.56891]
[1776390619113,36.81,74647.33,0.0,0.89652,8e-05,10.561]
[1776390619200,36.81,74647.33,0.0,0.89652,8e-05,10.561]
[1776390619304,36.81,74653.39,0.0,0.89703,8e-05,10.52446]
[1776390620476,36.81,74653.39,0.0,0.89703,8e-05,10.52446]
[1776390620690,36.81,74654.89,0.0,0.89715,8e-05,10.5154]
[1776390623271,36.81,74653.37,0.0,0.89703,8e-05,10.52458]
[1776390623442,36.81,74653.37,0.0,0.89703,8e-05,10.52458]
[1776390623567,36.81,74653.37,0.0,0.89703,8e-05,10.52458]
[1776390623589,36.81,74652.31,0.0,0.89694,8e-05,10.53098]
[1776390623698,36.81,74652.31,0.0,0.89694,8e-05,10.53098]
[1776390625694,36.81,74652.2,0.0,0.89693,8e-05,10.53164]
[1776390625942,36.81,74652.2,0.0,0.89693,8e-05,10.53164]
[1776390630381,36.81,74659.1,0.0,0.8975,8e-05,10.49009]
[1776390630907,36.81,74659.1,0.0,0.8975,8e-05,10.49009]
[1776390630945,36.81,74659.1,0.0,0.8975,8e-05,10.49009]
[1776390631107,36.81,74659.1,0.0,0.8975,8e-05,10.49009]
[1776390631194,36.81,74659.1,0.0,0.8975,8e-05,10.49009]
[1776390631388,36.81,74659.65,0.0,0.89758,8e-05,10.48264]
[1776390634409,36.81,74649.87,0.0,0.89677,8e-05,10.54163]
[1776390635416,36.81,74643.04,0.0,0.8962,8e-05,10.58286]
[1776390635943,36.81,74643.04,0.0,0.8962,8e-05,10.58286]
[1776390636423,36.81,74641.18,0.0,0.89604,8e-05,10.59403]
[1776390638325,36.81,74639.21,0.0,0.89588,8e-05,10.60581]
[1776390638442,36.81,74639.21,0.0,0.89588,8e-05,10.60581]
[1776390641458,36.81,74633.55,0.0,0.89542,8e-05,10.63922]
[1776390643472,36.81,74627.5,0.0,0.89491,8e-05,10.67537]
[1776390644902,36.81,74626.23,0.0,0.89481,8e-05,10.68278]
[1776390644946,36.81,74626.23,0.0,0.89481,8e-05,10.68278]
[1776390645486,36.8,74624.51,0.0,0.89467,8e-05,10.69291]
[1776390645775,36.8,74624.51,0.0,0.89467,8e-05,10.69291]
[1776390645948,36.8,74624.51,0.0,0.89467,8e-05,10.69291]
[1776390649788,36.8,74627.2,0.0,0.89491,8e-05,10.67546]
[1776390649942,36.8,74627.2,0.0,0.89491,8e-05,10.67546]
[1776390650380,36.8,74627.2,0.0,0.89491,8e-05,10.67546]
[1776390650440,36.8,74627.2,0.0,0.89491,8e-05,10.67546]
[1776390650521,36.8,74626.83,0.0,0.89488,8e-05,10.67743]
[1776390653544,36.8,74622.21,0.0,0.8945,8e-05,10.70487]
[1776390654550,36.8,74616.36,0.0,0.89401,8e-05,10.73976]
[1776390655557,36.8,74609.63,0.0,0.89345,9e-05,10.78025]
[1776390656933,36.8,74610.37,0.0,0.89352,9e-05,10.77534]
[1776390657200,36.8,74610.37,0.0,0.89352,9e-05,10.77534]
[1776390657465,36.8,74610.37,0.0,0.89352,9e-05,10.77534]
[1776390657694,36.8,74610.37,0.0,0.89352,9e-05,10.77534]
[1776390657571,36.8,74610.33,0.0,0.89352,9e-05,10.77518]
[1776390662606,36.79,74610.65,0.0,0.89357,9e-05,10.77122]
[1776390666967,36.79,74608.67,0.0,0.89343,9e-05,10.78173]
[1776390667198,36.79,74608.67,0.0,0.89343,9e-05,10.78173]
[1776390667281,36.79,74608.67,0.0,0.89343,9e-05,10.78173]
[1776390667439,36.79,74608.67,0.0,0.89343,9e-05,10.78173]
[1776390667640,36.79,74608.98,0.0,0.89346,9e-05,10.77946]
[1776390672676,36.78,74610.5,0.0,0.89361,9e-05,10.76832]
[1776390672834,36.78,74610.5,0.0,0.89361,9e-05,10.76832]
[1776390672939,36.78,74610.5,0.0,0.89361,9e-05,10.76832]
[1776390673269,36.78,74610.5,0.0,0.89361,9e-05,10.76832]
[1776390673435,36.78,74610.5,0.0,0.89361,9e-05,10.76832]
[1776390673536,36.78,74610.5,0.0,0.89362,9e-05,10.76796]
[1776390677711,36.78,74614.35,0.0,0.89396,8e-05,10.74318]
[1776390681192,36.78,74613.94,0.0,0.89394,8e-05,10.74501]
[1776390681442,36.78,74613.94,0.0,0.89394,8e-05,10.74501]
[1776390681476,36.78,74613.94,0.0,0.89394,8e-05,10.74501]
[1776390681694,36.78,74613.94,0.0,0.89394,8e-05,10.74501]
[1776390681514,36.78,74614.04,0.0,0.89396,8e-05,10.74375]
[1776390684760,36.77,74610.24,0.0,0.89365,9e-05,10.76581]
[1776390687988,36.77,74610.27,0.0,0.89366,9e-05,10.76491]
[1776390688204,36.77,74610.27,0.0,0.89366,9e-05,10.76491]
[1776390688264,36.77,74610.27,0.0,0.89366,9e-05,10.76491]
[1776390688446,36.77,74610.27,0.0,0.89366,9e-05,10.76491]
[1776390688523,36.77,74611.79,0.0,0.8938,8e-05,10.75498]
[1776390691494,36.77,74612.38,0.0,0.89385,8e-05,10.75106]
[1776390691696,36.77,74612.38,0.0,0.89385,8e-05,10.75106]
[1776390691735,36.77,74616.03,0.0,0.89421,8e-05,10.7241]
[1776390691779,36.77,74616.03,0.0,0.89421,8e-05,10.7241]
[1776390691939,36.77,74616.03,0.0,0.89421,8e-05,10.7241]
[1776390695768,36.77,74615.48,0.0,0.89417,8e-05,10.72656]
[1776390695942,36.77,74615.48,0.0,0.89417,8e-05,10.72656]
[1776390697265,36.77,74616.32,0.0,0.89425,8e-05,10.72116]
[1776390697440,36.77,74616.32,0.0,0.89425,8e-05,10.72116]
[1776390697447,36.77,74617.91,0.0,0.89438,8e-05,10.71122]
[1776390699001,36.76,74616.13,0.0,0.89424,8e-05,10.72173]
[1776390699196,36.76,74616.13,0.0,0.89424,8e-05,10.72173]
[1776390704776,36.76,74616.47,0.0,0.89429,8e-05,10.7178]
[1776390704940,36.76,74616.47,0.0,0.89429,8e-05,10.7178]
[1776390705142,36.76,74616.47,0.0,0.89429,8e-05,10.7178]
[1776390705202,36.76,74616.47,0.0,0.89429,8e-05,10.7178]
[1776390705244,36.76,74619.42,0.0,0.89455,8e-05,10.69962]
[1776390710661,36.76,74618.9,0.0,0.89452,8e-05,10.70176]
[1776390710697,36.76,74618.9,0.0,0.89452,8e-05,10.70176]
[1776390710706,36.76,74619.38,0.0,0.89456,8e-05,10.69835]
[1776390711056,36.76,74619.38,0.0,0.89456,8e-05,10.69835]
[1776390711195,36.76,74619.38,0.0,0.89456,8e-05,10.69835]
[1776390712960,36.76,74625.99,0.0,0.89513,8e-05,10.65787]
[1776390717995,36.75,74625.66,0.0,0.89511,8e-05,10.65894]
[1776390723032,36.75,74617.23,0.0,0.89441,8e-05,10.7091]
[1776390724267,36.75,74617.23,0.0,0.89441,8e-05,10.7091]
[1776390724443,36.75,74617.23,0.0,0.89441,8e-05,10.7091]
[1776390724723,36.75,74617.23,0.0,0.89441,8e-05,10.7091]
[1776390724498,36.75,74614.23,0.0,0.89416,8e-05,10.72705]
[1776390724936,36.75,74614.23,0.0,0.89416,8e-05,10.72705]
[1776390730163,36.75,74613.95,0.0,0.89416,8e-05,10.72733]
[1776390730193,36.75,74613.95,0.0,0.89416,8e-05,10.72733]
[1776390730294,36.75,74613.47,0.0,0.89412,8e-05,10.72996]
[1776390730868,36.75,74613.47,0.0,0.89412,8e-05,10.72996]
[1776390730936,36.75,74613.47,0.0,0.89412,8e-05,10.72996]
[1776390736117,36.74,74614.85,0.0,0.89426,8e-05,10.72021]
[1776390736198,36.74,74614.85,0.0,0.89426,8e-05,10.72021]
[1776390736658,36.74,74614.85,0.0,0.89426,8e-05,10.72021]
[1776390736696,36.74,74614.85,0.0,0.89426,8e-05,10.72021]
[1776390736709,36.74,74615.31,0.0,0.8943,8e-05,10.71689]
[1776390742152,36.74,74618.45,0.0,0.89458,8e-05,10.69709]
[1776390742195,36.74,74618.45,0.0,0.89458,8e-05,10.69709]
[1776390744882,36.74,74615.81,0.0,0.89437,8e-05,10.7122]
[1776390744941,36.74,74615.81,0.0,0.89437,8e-05,10.7122]
[1776390745186,36.74,74615.64,0.0,0.89436,8e-05,10.71299]
[1776390749351,36.74,74614.68,0.0,0.89428,8e-05,10.71809]
[1776390749437,36.74,74614.68,0.0,0.89428,8e-05,10.71809]
[1776390755319,36.73,74612.82,0.0,0.89418,8e-05,10.72373]
[1776390755442,36.73,74612.82,0.0,0.89418,8e-05,10.72373]
[1776390755693,36.73,74612.82,0.0,0.89418,8e-05,10.72373]
[1776390755789,36.73,74611.51,0.0,0.89407,8e-05,10.73183]
[1776390755942,36.73,74611.51,0.0,0.89407,8e-05,10.73183]
[1776390763312,36.73,74609.93,0.0,0.89393,9e-05,10.74183]
[1776390766308,36.73,74609.7,0.0,0.89391,9e-05,10.74332]
[1776390766438,36.73,74609.7,0.0,0.89391,9e-05,10.74332]
[1776390766493,36.73,74609.7,0.0,0.89391,9e-05,10.74332]
[1776390766694,36.73,74609.7,0.0,0.89391,9e-05,10.74332]
[1776390766789,36.73,74609.7,0.0,0.89391,9e-05,10.74341]
[1776390771176,36.74,74610.53,0.0,0.89398,9e-05,10.73851]
[1776390771198,36.74,74610.53,0.0,0.89398,9e-05,10.73851]
[1776390775853,36.74,74613.42,0.0,0.89422,8e-05,10.72124]
[1776390775941,36.74,74613.42,0.0,0.89422,8e-05,10.72124]
[1776390776252,36.74,74613.42,0.0,0.89422,8e-05,10.72124]
[1776390776439,36.74,74613.42,0.0,0.89422,8e-05,10.72124]
[1776390776539,36.74,74615.13,0.0,0.89436,8e-05,10.71061]
[1776390782546,36.73,74615.55,0.0,0.89442,8e-05,10.70689]
[1776390782692,36.73,74615.55,0.0,0.89442,8e-05,10.70689]
[1776390782792,36.73,74611.99,0.0,0.89412,8e-05,10.72804]
[1776390783127,36.73,74611.99,0.0,0.89412,8e-05,10.72804]
[1776390783197,36.73,74611.99,0.0,0.89412,8e-05,10.72804]
[1776390788487,36.73,74608.78,0.0,0.89385,9e-05,10.74741]
[1776390788931,36.73,74608.78,0.0,0.89385,9e-05,10.74741]
[1776390789194,36.73,74608.78,0.0,0.89385,9e-05,10.74741]
[1776390792794,36.73,74608.35,0.0,0.89381,9e-05,10.75012]
[1776390792941,36.73,74608.35,0.0,0.89381,9e-05,10.75012]
[1776390793523,36.73,74608.14,0.0,0.89379,9e-05,10.75145]
[1776390798558,36.73,74607.91,0.0,0.89377,9e-05,10.75301]
[1776390803593,36.73,74609.11,0.0,0.89388,9e-05,10.74555]
[1776390806614,36.73,74615.96,0.0,0.89447,8e-05,10.70312]
[1776390808066,36.73,74617.78,0.0,0.89463,8e-05,10.6918]
[1776390808201,36.73,74617.78,0.0,0.89463,8e-05,10.6918]
[1776390811589,36.73,74621.05,0.0,0.89491,8e-05,10.67136]
[1776390811701,36.73,74621.05,0.0,0.89491,8e-05,10.67136]
[1776390812340,36.73,74621.51,0.0,0.89499,8e-05,10.66405]
[1776390812441,36.73,74621.51,0.0,0.89499,8e-05,10.66405]
[1776390812655,36.73,74622.1,0.0,0.89504,8e-05,10.66047]
[1776390817690,36.72,74621.92,0.0,0.89504,8e-05,10.66064]
[1776390819915,36.72,74623.96,0.0,0.89521,8e-05,10.64797]
[1776390819941,36.72,74623.96,0.0,0.89521,8e-05,10.64797]
[1776390822726,36.72,74612.32,0.0,0.89423,8e-05,10.71819]
[1776390823271,36.72,74612.32,0.0,0.89423,8e-05,10.71819]
[1776390823444,36.72,74612.32,0.0,0.89423,8e-05,10.71819]
[1776390823801,36.72,74612.32,0.0,0.89423,8e-05,10.71819]
[1776390823733,36.72,74611.0,0.0,0.89412,8e-05,10.72597]
[1776390823939,36.72,74611.0,0.0,0.89412,8e-05,10.72597]
[1776390829775,36.72,74613.76,0.0,0.89438,8e-05,10.70772]
[1776390835817,36.72,74612.84,0.0,0.89432,8e-05,10.71194]
[1776390840851,36.71,74612.88,0.0,0.89434,8e-05,10.71054]
[1776390845598,36.71,74612.13,0.0,0.89429,8e-05,10.71418]
[1776390845692,36.71,74612.13,0.0,0.89429,8e-05,10.71418]
[1776390845888,36.71,74609.5,0.0,0.89407,9e-05,10.72993]
[1776390846236,36.71,74609.5,0.0,0.89407,9e-05,10.72993]
[1776390846438,36.71,74609.5,0.0,0.89407,9e-05,10.72993]
[1776390852937,36.71,74608.9,0.0,0.89404,9e-05,10.73171]
[1776390856609,36.71,74608.14,0.0,0.89398,9e-05,10.73578]
[1776390856710,36.71,74600.18,0.0,0.89331,9e-05,10.78395]
[1776390856966,36.7,74592.44,0.0,0.89265,9e-05,10.83079]
[1776390857972,36.7,74589.34,0.0,0.89239,9e-05,10.8493]
[1776390859747,36.7,74589.34,0.0,0.89239,9e-05,10.8493]
[1776390859777,36.7,74589.54,0.0,0.89242,9e-05,10.84721]
[1776390862000,36.7,74594.11,0.0,0.89282,9e-05,10.8185]
[1776390867035,36.7,74599.79,0.0,0.89334,9e-05,10.78201]
[1776390872070,36.69,74600.31,0.0,0.89344,9e-05,10.77305]
[1776390877105,36.69,74597.29,0.0,0.8932,9e-05,10.78979]
[1776390880727,36.69,74597.53,0.0,0.89323,9e-05,10.78762]
[1776390880937,36.69,74597.53,0.0,0.89323,9e-05,10.78762]
[1776390880828,36.68,74597.78,0.0,0.89326,9e-05,10.7854]
[1776390881266,36.68,74597.78,0.0,0.89326,9e-05,10.7854]
[1776390881443,36.68,74597.78,0.0,0.89326,9e-05,10.7854]
[1776390881486,36.68,74598.04,0.0,0.89328,9e-05,10.78382]
[1776390884960,36.68,74597.88,0.0,0.89329,9e-05,10.78377]
[1776390885196,36.68,74597.88,0.0,0.89329,9e-05,10.78377]
[1776390885246,36.68,74597.88,0.0,0.89329,9e-05,10.78377]
[1776390885441,36.68,74597.88,0.0,0.89329,9e-05,10.78377]
[1776390885527,36.68,74597.65,0.0,0.89327,9e-05,10.78482]
[1776390886168,36.68,74602.22,0.0,0.89367,9e-05,10.75662]
[1776390886983,36.68,74602.22,0.0,0.89367,9e-05,10.75662]
[1776390887194,36.68,74602.22,0.0,0.89367,9e-05,10.75662]
[1776390887259,36.68,74608.93,0.0,0.89424,9e-05,10.71548]
[1776390890196,36.68,74610.87,0.0,0.89442,8e-05,10.70297]
[1776390892984,36.68,74612.38,0.0,0.89455,8e-05,10.69336]
[1776390893192,36.68,74612.38,0.0,0.89455,8e-05,10.69336]
[1776390893495,36.68,74612.38,0.0,0.89455,8e-05,10.69336]
[1776390893700,36.68,74612.38,0.0,0.89455,8e-05,10.69336]
[1776390893811,36.68,74613.44,0.0,0.89464,8e-05,10.68671]
[1776390894224,36.68,74607.48,0.0,0.89414,9e-05,10.72275]
[1776390898954,36.68,74605.59,0.0,0.89399,9e-05,10.73348]
[1776390899197,36.67,74605.73,0.0,0.894,9e-05,10.73236]
[1776390899342,36.67,74605.73,0.0,0.894,9e-05,10.73236]
[1776390899444,36.67,74605.73,0.0,0.894,9e-05,10.73236]
[1776390899540,36.67,74605.34,0.0,0.89397,9e-05,10.73448]
[1776390901273,36.67,74608.05,0.0,0.89421,9e-05,10.71745]
[1776390902280,36.67,74627.59,0.0,0.89587,8e-05,10.59856]
[1776390903289,36.67,74631.02,0.0,0.89616,8e-05,10.57773]
[1776390904295,36.67,74634.02,0.0,0.89641,8e-05,10.55954]
[1776390905303,36.67,74637.2,0.0,0.89667,8e-05,10.5403]
[1776390906310,36.67,74639.87,0.0,0.8969,8e-05,10.52418]
[1776390908324,36.67,74635.2,0.0,0.89651,8e-05,10.55251]
[1776390909331,36.67,74632.49,0.0,0.89628,8e-05,10.56891]
[1776390910339,36.67,74638.94,0.0,0.89682,8e-05,10.52986]
[1776390911345,36.67,74647.05,0.0,0.89749,8e-05,10.4809]
[1776390912906,36.67,74647.05,0.0,0.89749,8e-05,10.4809]
[1776390912939,36.67,74647.05,0.0,0.89749,8e-05,10.4809]
[1776390912940,36.67,74648.49,0.0,0.89761,8e-05,10.47243]
[1776390915373,36.67,74646.12,0.0,0.89741,8e-05,10.48694]
[1776390917388,36.67,74642.98,0.0,0.89715,8e-05,10.50604]
[1776390918322,36.67,74642.98,0.0,0.89715,8e-05,10.50604]
[1776390918437,36.67,74642.98,0.0,0.89715,8e-05,10.50604]
[1776390921693,36.67,74642.16,0.0,0.89708,8e-05,10.51111]
[1776390921793,36.67,74642.16,0.0,0.89708,8e-05,10.51117]
[1776390926843,36.67,74644.18,0.0,0.89724,8e-05,10.49906]
[1776390926944,36.67,74644.18,0.0,0.89724,8e-05,10.49906]
[1776390932496,36.67,74643.33,0.0,0.8972,8e-05,10.50021]
[1776390933513,36.67,74654.9,0.0,0.89816,8e-05,10.43044]
[1776390934489,36.67,74654.9,0.0,0.89816,8e-05,10.43044]
[1776390934519,36.67,74662.77,0.0,0.89881,8e-05,10.38319]
[1776390936535,36.68,74690.24,0.0,0.90105,8e-05,10.21859]
[1776390937200,36.68,74690.24,0.0,0.90105,8e-05,10.21859]
[1776390937539,36.67,74698.5,0.0,0.90172,8e-05,10.16906]
[1776390939195,36.67,74698.64,0.0,0.90173,8e-05,10.1681]
[1776390939554,36.67,74697.19,0.0,0.90162,8e-05,10.17694]
[1776390941573,36.67,74719.75,0.0,0.90344,8e-05,10.04149]
[1776390942470,36.67,74719.75,0.0,0.90344,8e-05,10.04149]
[1776390942578,36.67,74729.86,0.0,0.90424,8e-05,9.98161]
[1776390943585,36.67,74737.77,0.0,0.90486,8e-05,9.93497]
[1776390944592,36.67,74736.73,0.0,0.90477,8e-05,9.94135]
[1776390945637,36.67,74736.73,0.0,0.90477,8e-05,9.94135]
[1776390945703,36.67,74756.82,0.0,0.90634,8e-05,9.82311]
[1776390946606,36.67,74758.72,0.0,0.90649,8e-05,9.8121]
[1776390951642,36.67,74758.98,0.0,0.90651,8e-05,9.8102]
[1776390956677,36.67,74753.61,0.0,0.9061,8e-05,9.84097]
[1776390960705,36.67,74748.31,0.0,0.90567,8e-05,9.87371]
[1776390962718,36.68,74740.9,0.0,0.90508,8e-05,9.91814]
[1776390966747,36.68,74747.49,0.0,0.90558,8e-05,9.88043]
[1776390970775,36.68,74750.21,0.0,0.90578,8e-05,9.86549]
[1776390975811,36.68,74750.54,0.0,0.90579,8e-05,9.86466]
[1776390977912,36.68,74750.23,0.0,0.90576,8e-05,9.86686]
[1776390977945,36.68,74750.23,0.0,0.90576,8e-05,9.86686]
[1776390983813,36.69,74748.43,0.0,0.9056,8e-05,9.87934]
[1776390983938,36.69,74748.43,0.0,0.9056,8e-05,9.87934]
[1776390983964,36.69,74740.91,0.0,0.905,8e-05,9.92445]
[1776390985887,36.69,74748.55,0.0,0.90559,8e-05,9.87966]
[1776390986717,36.69,74748.55,0.0,0.90559,8e-05,9.87966]
[1776390986935,36.69,74748.55,0.0,0.90559,8e-05,9.87966]
[1776390987010,36.69,74750.23,0.0,0.90572,8e-05,9.87013]
[1776390988434,36.69,74750.43,0.0,0.90573,8e-05,9.86933]
[1776390988691,36.69,74750.43,0.0,0.90573,8e-05,9.86933]
[1776390991935,36.69,74773.64,0.0,0.90755,8e-05,9.72946]
[1776390992246,36.69,74773.64,0.0,0.90755,8e-05,9.72946]
[1776390992942,36.69,74784.99,0.0,0.90842,8e-05,9.66317]
[1776390993949,36.69,74797.02,0.0,0.90934,8e-05,9.59295]
[1776390994966,36.69,74798.88,0.0,0.90948,8e-05,9.58223]
[1776390995694,36.69,74798.88,0.0,0.90948,8e-05,9.58223]
[1776390995967,36.69,74807.04,0.0,0.91009,8e-05,9.53495]
[1776390996974,36.69,74812.72,0.0,0.91052,7e-05,9.50221]
[1776390998988,36.7,74817.99,0.0,0.9109,7e-05,9.47224]
[1776391004032,36.7,74817.4,0.0,0.91084,7e-05,9.4772]
[1776391006040,36.7,74813.43,0.0,0.91054,7e-05,9.50079]
[1776391009450,36.7,74811.19,0.0,0.91036,8e-05,9.51457]
[1776391009701,36.7,74811.19,0.0,0.91036,8e-05,9.51457]
[1776391013035,36.7,74810.62,0.0,0.9103,8e-05,9.51866]
[1776391013090,36.7,74809.38,0.0,0.91021,8e-05,9.52611]
[1776391013192,36.7,74809.38,0.0,0.91021,8e-05,9.52611]
[1776391014097,36.71,74803.44,0.0,0.90976,8e-05,9.56084]
[1776391015196,36.71,74801.36,0.0,0.9096,8e-05,9.57312]
[1776391015438,36.71,74801.36,0.0,0.9096,8e-05,9.57312]
[1776391021145,36.71,74800.78,0.0,0.90954,8e-05,9.57755]
[1776391026443,36.71,74802.05,0.0,0.90963,8e-05,9.57084]
[1776391026690,36.71,74802.05,0.0,0.90963,8e-05,9.57084]
[1776391026762,36.71,74809.23,0.0,0.91017,8e-05,9.52934]
[1776391028933,36.71,74812.98,0.0,0.91045,7e-05,9.50785]
[1776391029034,36.71,74816.66,0.0,0.91071,7e-05,9.48713]
[1776391029202,36.71,74816.66,0.0,0.91071,7e-05,9.48713]
[1776391033230,36.71,74831.65,0.0,0.91181,7e-05,9.40187]
[1776391034241,36.71,74834.55,0.0,0.91203,7e-05,9.38516]
[1776391035248,36.71,74842.31,0.0,0.9126,7e-05,9.34054]
[1776391037262,36.71,74850.5,0.0,0.9132,7e-05,9.29373]
[1776391038462,36.71,74850.5,0.0,0.9132,7e-05,9.29373]
[1776391040285,36.72,74845.82,0.0,0.91284,7e-05,9.32165]
[1776391042450,36.72,74844.28,0.0,0.91273,7e-05,9.33069]
[1776391044313,36.72,74839.76,0.0,0.91239,7e-05,9.35716]
[1776391046377,36.72,74839.03,0.0,0.91233,7e-05,9.36148]
[1776391046439,36.72,74839.03,0.0,0.91233,7e-05,9.36148]
[1776391048343,36.72,74835.1,0.0,0.91204,7e-05,9.38442]
[1776391050357,36.72,74829.89,0.0,0.91165,7e-05,9.4149]
[1776391051364,36.72,74824.69,0.0,0.91129,7e-05,9.44123]
[1776391054385,36.72,74819.21,0.0,0.91087,7e-05,9.47382]
[1776391055498,36.72,74819.21,0.0,0.91087,7e-05,9.47382]
[1776391055689,36.72,74819.21,0.0,0.91087,7e-05,9.47382]
[1776391058485,36.72,74818.73,0.0,0.91082,7e-05,9.47715]
[1776391058697,36.72,74818.73,0.0,0.91082,7e-05,9.47715]
[1776391058798,36.73,74817.98,0.0,0.91076,7e-05,9.48204]
[1776391064455,36.73,74816.58,0.0,0.91064,7e-05,9.49169]
[1776391066321,36.73,74816.7,0.0,0.91064,7e-05,9.49125]
[1776391066441,36.73,74816.7,0.0,0.91064,7e-05,9.49125]
[1776391071503,36.73,74820.16,0.0,0.91088,7e-05,9.47289]
[1776391076538,36.74,74818.96,0.0,0.91077,7e-05,9.48126]
[1776391081574,36.74,74819.11,0.0,0.91077,7e-05,9.48178]
[1776391082903,36.74,74819.11,0.0,0.91077,7e-05,9.48178]
[1776391082941,36.74,74819.11,0.0,0.91077,7e-05,9.48178]
[1776391087624,36.74,74818.28,0.0,0.91069,7e-05,9.48795]
[1776391087690,36.74,74818.28,0.0,0.91069,7e-05,9.48795]
[1776391088275,36.74,74818.28,0.0,0.91068,7e-05,9.48823]
[1776391088439,36.74,74818.28,0.0,0.91068,7e-05,9.48823]
[1776391088442,36.74,74818.28,0.0,0.91068,7e-05,9.4885]
[1776391094665,36.75,74818.26,0.0,0.91066,7e-05,9.49029]
[1776391095836,36.75,74818.26,0.0,0.91066,7e-05,9.49029]
[1776391095935,36.75,74818.26,0.0,0.91066,7e-05,9.49029]
[1776391101244,36.75,74819.82,0.0,0.91075,7e-05,9.483]
[1776391101439,36.75,74819.82,0.0,0.91075,7e-05,9.483]
[1776391101713,36.75,74820.68,0.0,0.91081,7e-05,9.47833]
[1776391103281,36.75,74820.48,0.0,0.91079,7e-05,9.4798]
[1776391103441,36.75,74820.48,0.0,0.91079,7e-05,9.4798]
[1776391108763,36.76,74821.64,0.0,0.91086,7e-05,9.47503]
[1776391111193,36.76,74822.04,0.0,0.91088,7e-05,9.47304]
[1776391111437,36.76,74822.42,0.0,0.91091,7e-05,9.47118]
[1776391113466,36.76,74822.4,0.0,0.91093,7e-05,9.46792]
[1776391113700,36.76,74822.4,0.0,0.91093,7e-05,9.46792]
[1776391114196,36.76,74822.4,0.0,0.91093,7e-05,9.46792]
[1776391113798,36.76,74826.61,0.0,0.91124,7e-05,9.44396]
[1776391118832,36.76,74829.35,0.0,0.91142,7e-05,9.43013]
[1776391124875,36.77,74829.17,0.0,0.91137,7e-05,9.43349]
[1776391128902,36.77,74820.21,0.0,0.91069,7e-05,9.48672]
[1776391129910,36.77,74814.36,0.0,0.91024,8e-05,9.52093]
[1776391130440,36.77,74814.36,0.0,0.91024,8e-05,9.52093]
[1776391130917,36.77,74812.12,0.0,0.91007,8e-05,9.53419]
[1776391132444,36.78,74811.58,0.0,0.91003,8e-05,9.53755]
[1776391137966,36.78,74807.92,0.0,0.90974,8e-05,9.56002]
[1776391139054,36.78,74807.92,0.0,0.90974,8e-05,9.56002]
[1776391139196,36.78,74807.92,0.0,0.90974,8e-05,9.56002]
[1776391139146,36.78,74807.84,0.0,0.90973,8e-05,9.56087]
[1776391140987,36.78,74796.68,0.0,0.90888,8e-05,9.62587]
[1776391143152,36.78,74796.72,0.0,0.90888,8e-05,9.62601]
[1776391144456,36.78,74795.52,0.0,0.90879,8e-05,9.63299]
[1776391150050,36.78,74794.64,0.0,0.90871,8e-05,9.63867]
[1776391152065,36.78,74784.22,0.0,0.90792,8e-05,9.69952]
[1776391153072,36.78,74782.46,0.0,0.90778,8e-05,9.70976]
[1776391157100,36.78,74778.38,0.0,0.90747,8e-05,9.73337]
[1776391162135,36.78,74772.6,0.0,0.90703,8e-05,9.76746]
[1776391165256,36.78,74771.67,0.0,0.90695,8e-05,9.77335]
[1776391165436,36.78,74771.44,0.0,0.90693,8e-05,9.7749]
[1776391166103,36.78,74771.44,0.0,0.90693,8e-05,9.7749]
[1776391166189,36.78,74771.44,0.0,0.90693,8e-05,9.7749]
[1776391166203,36.78,74772.25,0.0,0.90699,8e-05,9.77037]
[1776391172247,36.79,74772.36,0.0,0.90701,8e-05,9.76691]
[1776391175107,36.79,74772.36,0.0,0.90701,8e-05,9.76691]
[1776391175196,36.79,74772.36,0.0,0.90701,8e-05,9.76691]
[1776391180302,36.78,74772.7,0.0,0.90705,8e-05,9.76408]
[1776391182932,36.78,74773.25,0.0,0.90709,8e-05,9.76072]
[1776391183192,36.78,74773.25,0.0,0.90709,8e-05,9.76072]
[1776391183228,36.78,74773.15,0.0,0.90709,8e-05,9.76104]
[1776391185129,36.78,74773.17,0.0,0.90709,8e-05,9.76092]
[1776391185192,36.78,74773.17,0.0,0.90709,8e-05,9.76092]
[1776391187958,36.78,74772.72,0.0,0.90706,8e-05,9.76318]
[1776391188198,36.78,74772.72,0.0,0.90706,8e-05,9.76318]
[1776391193400,36.78,74769.92,0.0,0.90686,8e-05,9.77853]
[1776391195514,36.78,74768.63,0.0,0.90676,8e-05,9.78592]
[1776391195696,36.78,74768.63,0.0,0.90676,8e-05,9.78592]
[1776391195978,36.78,74768.63,0.0,0.90676,8e-05,9.78592]
[1776391196192,36.78,74768.63,0.0,0.90676,8e-05,9.78592]
[1776391196268,36.78,74768.21,0.0,0.90673,8e-05,9.78802]
[1776391201456,36.78,74757.12,0.0,0.90589,8e-05,9.85209]
[1776391202463,36.78,74747.81,0.0,0.90516,8e-05,9.9069]
[1776391203470,36.78,74747.4,0.0,0.90512,8e-05,9.90961]
[1776391208505,36.78,74747.1,0.0,0.90508,8e-05,9.9126]
[1776391210786,36.78,74746.39,0.0,0.90503,8e-05,9.91676]
[1776391210939,36.78,74746.39,0.0,0.90503,8e-05,9.91676]
[1776391211038,36.78,74746.24,0.0,0.90502,8e-05,9.91762]
[1776391212425,36.78,74746.17,0.0,0.90501,8e-05,9.918]
[1776391212437,36.78,74746.17,0.0,0.90501,8e-05,9.918]
[1776391215554,36.78,74740.15,0.0,0.90453,8e-05,9.95403]
[1776391216561,36.78,74751.93,0.0,0.90545,8e-05,9.88491]
[1776391217568,36.78,74753.78,0.0,0.9056,8e-05,9.87407]
[1776391218575,36.78,74747.01,0.0,0.90506,8e-05,9.91429]
[1776391219994,36.78,74747.01,0.0,0.90506,8e-05,9.91429]
[1776391220191,36.78,74747.01,0.0,0.90506,8e-05,9.91429]
[1776391220214,36.78,74744.8,0.0,0.90488,8e-05,9.92793]
[1776391220417,36.78,74744.8,0.0,0.90488,8e-05,9.92793]
[1776391220448,36.78,74744.8,0.0,0.90488,8e-05,9.92793]
[1776391225624,36.79,74747.75,0.0,0.9051,8e-05,9.91176]
[1776391230076,36.79,74745.03,0.0,0.90488,8e-05,9.92843]
[1776391230197,36.79,74745.03,0.0,0.90488,8e-05,9.92843]
[1776391230280,36.79,74745.1,0.0,0.90488,8e-05,9.9283]
[1776391232135,36.79,74745.1,0.0,0.90488,8e-05,9.9283]
[1776391232193,36.79,74745.1,0.0,0.90488,8e-05,9.9283]
[1776391235242,36.79,74745.59,0.0,0.90495,8e-05,9.92127]
[1776391235443,36.79,74745.29,0.0,0.90492,8e-05,9.92335]
[1776391239722,36.79,74753.37,0.0,0.90554,8e-05,9.87673]
[1776391240729,36.79,74749.27,0.0,0.90522,8e-05,9.90086]
[1776391241654,36.79,74749.27,0.0,0.90522,8e-05,9.90086]
[1776391241700,36.79,74749.27,0.0,0.90522,8e-05,9.90086]
[1776391241929,36.79,74749.27,0.0,0.90522,8e-05,9.90086]
[1776391241938,36.79,74749.27,0.0,0.90522,8e-05,9.90086]
[1776391242031,36.79,74748.97,0.0,0.9052,8e-05,9.90228]
[1776391245765,36.79,74744.34,0.0,0.90486,8e-05,9.92812]
[1776391248305,36.79,74741.01,0.0,0.90459,8e-05,9.94804]
[1776391248444,36.79,74741.56,0.0,0.90463,8e-05,9.94505]
[1776391248640,36.79,74741.56,0.0,0.90463,8e-05,9.94505]
[1776391248694,36.79,74741.56,0.0,0.90463,8e-05,9.94505]
[1776391248786,36.79,74741.12,0.0,0.9046,8e-05,9.94759]
[1776391254828,36.79,74740.7,0.0,0.90457,8e-05,9.94971]
[1776391260154,36.79,74739.47,0.0,0.90448,8e-05,9.95672]
[1776391260194,36.79,74739.47,0.0,0.90448,8e-05,9.95672]
[1776391260255,36.79,74739.44,0.0,0.90448,8e-05,9.95678]
[1776391260426,36.79,74739.44,0.0,0.90448,8e-05,9.95678]
[1776391260442,36.79,74739.44,0.0,0.90448,8e-05,9.95678]
[1776391265905,36.79,74738.31,0.0,0.90439,8e-05,9.96316]
[1776391270940,36.79,74740.25,0.0,0.90455,8e-05,9.9515]
[1776391271610,36.79,74740.25,0.0,0.90455,8e-05,9.9515]
[1776391271695,36.79,74740.25,0.0,0.90455,8e-05,9.9515]
[1776391271912,36.79,74740.25,0.0,0.90455,8e-05,9.9515]
[1776391271943,36.79,74740.25,0.0,0.90455,8e-05,9.9515]
[1776391271951,36.79,74740.18,0.0,0.90454,8e-05,9.95189]
[1776391276986,36.79,74740.64,0.0,0.90458,8e-05,9.94906]
[1776391282021,36.79,74739.84,0.0,0.90452,8e-05,9.95371]
[1776391288063,36.79,74742.47,0.0,0.90472,8e-05,9.93811]
[1776391290145,36.79,74744.69,0.0,0.9049,8e-05,9.92502]
[1776391290193,36.79,74744.69,0.0,0.9049,8e-05,9.92502]
[1776391290375,36.79,74744.69,0.0,0.9049,8e-05,9.92502]
[1776391290246,36.78,74744.15,0.0,0.90487,8e-05,9.92752]
[1776391290444,36.78,74744.15,0.0,0.90487,8e-05,9.92752]
[1776391297126,36.78,74743.95,0.0,0.90491,8e-05,9.92253]
[1776391298138,36.78,74748.0,0.0,0.90523,8e-05,9.89833]
[1776391299148,36.78,74735.48,0.0,0.90425,8e-05,9.97179]
[1776391300714,36.78,74734.23,0.0,0.90416,8e-05,9.97919]
[1776391300924,36.78,74734.23,0.0,0.90416,8e-05,9.97919]
[1776391301159,36.78,74734.18,0.0,0.90415,8e-05,9.97939]
[1776391302684,36.78,74736.25,0.0,0.90432,8e-05,9.96706]
[1776391308207,36.78,74734.52,0.0,0.90416,8e-05,9.97892]
[1776391310222,36.78,74730.54,0.0,0.90383,8e-05,10.00323]
[1776391311131,36.78,74730.54,0.0,0.90383,8e-05,10.00323]
[1776391311198,36.78,74730.54,0.0,0.90383,8e-05,10.00323]
[1776391311348,36.78,74730.54,0.0,0.90383,8e-05,10.00323]
[1776391311397,36.78,74729.86,0.0,0.90378,8e-05,10.00749]
[1776391311446,36.78,74729.86,0.0,0.90378,8e-05,10.00749]
[1776391317271,36.79,74729.61,0.0,0.90374,8e-05,10.01025]
[1776391318278,36.79,74735.03,0.0,0.90417,8e-05,9.97807]
[1776391320292,36.79,74742.05,0.0,0.90473,8e-05,9.93646]
[1776391321299,36.79,74746.96,0.0,0.90512,8e-05,9.90717]
[1776391321995,36.79,74746.96,0.0,0.90512,8e-05,9.90717]
[1776391322200,36.79,74746.96,0.0,0.90512,8e-05,9.90717]
[1776391322306,36.78,74747.08,0.0,0.90513,8e-05,9.90615]
[1776391322425,36.78,74747.08,0.0,0.90513,8e-05,9.90615]
[1776391322448,36.78,74747.08,0.0,0.90513,8e-05,9.90615]
[1776391329355,36.78,74751.91,0.0,0.90553,8e-05,9.87591]
[1776391329571,36.78,74751.91,0.0,0.90553,8e-05,9.87591]
[1776391329696,36.78,74751.91,0.0,0.90553,8e-05,9.87591]
[1776391329747,36.78,74751.91,0.0,0.90553,8e-05,9.87591]
[1776391329942,36.78,74751.91,0.0,0.90553,8e-05,9.87591]
[1776391330362,36.78,74752.07,0.0,0.90555,8e-05,9.87469]
[1776391334390,36.78,74763.48,0.0,0.90645,8e-05,9.8066]
[1776391335397,36.78,74767.36,0.0,0.90675,8e-05,9.78367]
[1776391336404,36.78,74759.91,0.0,0.90617,8e-05,9.82719]
[1776391337700,36.78,74758.19,0.0,0.90604,8e-05,9.83707]
[1776391338418,36.78,74758.12,0.0,0.90604,8e-05,9.83724]
[1776391339059,36.78,74758.12,0.0,0.90604,8e-05,9.83724]
[1776391339423,36.78,74758.12,0.0,0.90604,8e-05,9.83724]
[1776391339451,36.78,74755.85,0.0,0.90587,8e-05,9.85033]
[1776391339693,36.78,74755.85,0.0,0.90587,8e-05,9.85033]
[1776391340432,36.77,74756.17,0.0,0.9059,8e-05,9.84819]
[1776391345466,36.77,74758.14,0.0,0.90607,8e-05,9.83539]
[1776391351509,36.77,74761.03,0.0,0.90634,8e-05,9.81283]
[1776391353606,36.77,74763.86,0.0,0.90657,8e-05,9.79583]
[1776391353693,36.77,74763.86,0.0,0.90657,8e-05,9.79583]
[1776391356361,36.77,74763.89,0.0,0.90657,8e-05,9.79546]
[1776391356439,36.77,74763.89,0.0,0.90657,8e-05,9.79546]
[1776391356394,36.77,74769.76,0.0,0.90703,8e-05,9.76074]
[1776391356640,36.77,74769.76,0.0,0.90703,8e-05,9.76074]
[1776391356696,36.77,74769.76,0.0,0.90703,8e-05,9.76074]
[1776391356739,36.77,74772.88,0.0,0.90727,8e-05,9.74249]
[1776391362995,36.77,74773.3,0.0,0.90731,8e-05,9.73946]
[1776391363193,36.77,74773.3,0.0,0.90731,8e-05,9.73946]
[1776391363319,36.77,74773.3,0.0,0.90731,8e-05,9.73946]
[1776391363451,36.77,74773.3,0.0,0.90731,8e-05,9.73946]
[1776391363409,36.76,74774.39,0.0,0.9074,8e-05,9.73286]
[1776391368629,36.76,74770.56,0.0,0.90711,8e-05,9.75467]
[1776391370040,36.76,74770.56,0.0,0.90711,8e-05,9.75467]
[1776391370195,36.76,74770.56,0.0,0.90711,8e-05,9.75467]
[1776391370247,36.76,74770.56,0.0,0.90711,8e-05,9.75467]
[1776391370443,36.76,74770.56,0.0,0.90711,8e-05,9.75467]
[1776391370460,36.76,74770.34,0.0,0.9071,8e-05,9.75564]
[1776391375024,36.76,74768.1,0.0,0.90693,8e-05,9.76824]
[1776391375192,36.76,74768.1,0.0,0.90693,8e-05,9.76824]
[1776391375286,36.76,74768.1,0.0,0.90693,8e-05,9.76824]
[1776391375445,36.76,74768.1,0.0,0.90693,8e-05,9.76824]
[1776391375385,36.76,74767.32,0.0,0.90687,8e-05,9.77243]
[1776391380712,36.76,74767.29,0.0,0.90689,8e-05,9.7716]
[1776391381719,36.76,74773.23,0.0,0.90735,8e-05,9.73663]
[1776391383103,36.76,74773.23,0.0,0.90735,8e-05,9.73663]
[1776391383191,36.76,74773.23,0.0,0.90735,8e-05,9.73663]
[1776391383415,36.76,74773.23,0.0,0.90735,8e-05,9.73663]
[1776391383446,36.76,74773.23,0.0,0.90735,8e-05,9.73663]
[1776391383248,36.76,74774.91,0.0,0.90748,8e-05,9.72666]
[1776391385750,36.76,74778.37,0.0,0.90775,8e-05,9.70608]
[1776391387387,36.76,74778.37,0.0,0.90775,8e-05,9.70608]
[1776391387440,36.76,74778.37,0.0,0.90775,8e-05,9.70608]
[1776391387454,36.76,74788.18,0.0,0.9085,8e-05,9.64874]
[1776391387867,36.76,74788.18,0.0,0.9085,8e-05,9.64874]
[1776391387941,36.76,74788.18,0.0,0.9085,8e-05,9.64874]
[1776391393805,36.76,74789.07,0.0,0.90857,8e-05,9.64344]
[1776391398840,36.76,74788.7,0.0,0.90854,8e-05,9.64541]
[1776391400542,36.76,74788.82,0.0,0.90855,8e-05,9.64467]
[1776391400695,36.76,74788.82,0.0,0.90855,8e-05,9.64467]
[1776391401105,36.76,74788.82,0.0,0.90855,8e-05,9.64467]
[1776391401213,36.76,74788.82,0.0,0.90855,8e-05,9.64467]
[1776391401241,36.76,74788.93,0.0,0.90856,8e-05,9.64398]
[1776391403875,36.76,74784.37,0.0,0.90821,8e-05,9.67042]
[1776391406265,36.76,74784.32,0.0,0.90821,8e-05,9.67063]
[1776391406436,36.76,74784.32,0.0,0.90821,8e-05,9.67063]
[1776391406367,36.75,74779.32,0.0,0.90783,8e-05,9.6996]
[1776391406791,36.75,74779.32,0.0,0.90783,8e-05,9.6996]
[1776391406940,36.75,74779.32,0.0,0.90783,8e-05,9.6996]
[1776391407015,36.75,74778.79,0.0,0.90779,8e-05,9.7027]
[1776391413954,36.75,74778.64,0.0,0.90783,8e-05,9.69848]
[1776391415440,36.75,74778.64,0.0,0.90783,8e-05,9.69848]
[1776391415467,36.75,74778.46,0.0,0.90782,8e-05,9.69921]
[1776391415699,36.75,74778.46,0.0,0.90782,8e-05,9.69921]
[1776391415836,36.75,74778.46,0.0,0.90782,8e-05,9.69921]
[1776391415940,36.75,74778.46,0.0,0.90782,8e-05,9.69921]
[1776391416975,36.75,74778.39,0.0,0.90781,8e-05,9.69945]
[1776391421003,36.75,74781.65,0.0,0.90807,8e-05,9.67973]
[1776391421604,36.75,74781.65,0.0,0.90807,8e-05,9.67973]
[1776391421642,36.75,74781.65,0.0,0.90807,8e-05,9.67973]
[1776391422338,36.75,74781.65,0.0,0.90807,8e-05,9.67973]
[1776391422438,36.75,74781.65,0.0,0.90807,8e-05,9.67973]
[1776391422506,36.75,74787.54,0.0,0.90852,8e-05,9.64513]
[1776391424024,36.75,74791.66,0.0,0.90884,8e-05,9.62107]
[1776391426752,36.75,74791.27,0.0,0.90881,8e-05,9.62323]
[1776391426942,36.75,74791.27,0.0,0.90881,8e-05,9.62323]
[1776391427096,36.75,74791.27,0.0,0.90881,8e-05,9.62323]
[1776391427205,36.75,74791.27,0.0,0.90881,8e-05,9.62323]
[1776391427295,36.75,74792.11,0.0,0.90888,8e-05,9.6183]
[1776391432494,36.75,74794.94,0.0,0.90909,8e-05,9.60172]
[1776391432496,36.75,74796.16,0.0,0.90918,8e-05,9.59466]
[1776391432689,36.75,74796.16,0.0,0.90918,8e-05,9.59466]
[1776391433080,36.75,74796.16,0.0,0.90918,8e-05,9.59466]
[1776391433194,36.75,74796.16,0.0,0.90918,8e-05,9.59466]
[1776391433290,36.75,74796.27,0.0,0.90919,8e-05,9.59402]
[1776391439137,36.75,74796.49,0.0,0.90921,8e-05,9.59293]
[1776391440408,36.75,74796.49,0.0,0.90921,8e-05,9.59293]
[1776391440445,36.75,74796.49,0.0,0.90921,8e-05,9.59293]
[1776391440466,36.75,74795.48,0.0,0.90913,8e-05,9.59886]
[1776391441078,36.75,74795.48,0.0,0.90913,8e-05,9.59886]
[1776391441190,36.75,74795.48,0.0,0.90913,8e-05,9.59886]
[1776391447192,36.75,74794.96,0.0,0.90909,8e-05,9.60211]
[1776391451906,36.75,74795.29,0.0,0.90911,8e-05,9.60035]
[1776391451942,36.75,74795.29,0.0,0.90911,8e-05,9.60035]
[1776391452226,36.75,74795.95,0.0,0.90916,8e-05,9.59664]
[1776391452692,36.75,74795.95,0.0,0.90916,8e-05,9.59664]
[1776391452943,36.75,74795.95,0.0,0.90916,8e-05,9.59664]
[1776391457545,36.75,74797.43,0.0,0.90927,8e-05,9.58836]
[1776391457694,36.75,74797.51,0.0,0.90927,8e-05,9.588]
[1776391458269,36.75,74797.6,0.0,0.90928,8e-05,9.58757]
[1776391462882,36.75,74796.56,0.0,0.90919,8e-05,9.59404]
[1776391462939,36.75,74796.56,0.0,0.90919,8e-05,9.59404]
[1776391469346,36.75,74795.6,0.0,0.90911,8e-05,9.6003]
[1776391473375,36.75,74795.6,0.0,0.90911,8e-05,9.6003]
[1776391473439,36.75,74795.6,0.0,0.90911,8e-05,9.6003]
[1776391473470,36.76,74798.24,0.0,0.90934,8e-05,9.58137]
[1776391474051,36.76,74798.24,0.0,0.90934,8e-05,9.58137]
[1776391474194,36.76,74798.24,0.0,0.90934,8e-05,9.58137]
[1776391479472,36.76,74800.32,0.0,0.90949,8e-05,9.57]
[1776391479573,36.76,74805.59,0.0,0.90988,8e-05,9.53957]
[1776391479694,36.76,74805.59,0.0,0.90988,8e-05,9.53957]
[1776391480205,36.76,74805.59,0.0,0.90988,8e-05,9.53957]
[1776391480442,36.76,74805.59,0.0,0.90988,8e-05,9.53957]
[1776391480450,36.76,74806.67,0.0,0.90996,8e-05,9.53351]
[1776391484004,36.76,74807.67,0.0,0.91003,8e-05,9.52835]
[1776391484194,36.76,74807.67,0.0,0.91003,8e-05,9.52835]
[1776391484450,36.76,74807.91,0.0,0.91004,8e-05,9.52719]
[1776391484893,36.76,74807.91,0.0,0.91004,8e-05,9.52719]
[1776391484939,36.76,74807.91,0.0,0.91004,8e-05,9.52719]
[1776391490493,36.76,74809.76,0.0,0.91016,8e-05,9.51791]
[1776391492745,36.76,74811.66,0.0,0.9103,8e-05,9.50739]
[1776391492939,36.76,74811.66,0.0,0.9103,8e-05,9.50739]
[1776391493964,36.76,74811.66,0.0,0.9103,8e-05,9.50739]
[1776391494200,36.76,74811.66,0.0,0.9103,8e-05,9.50739]
[1776391494521,36.76,74811.21,0.0,0.91026,8e-05,9.51051]
[1776391499556,36.77,74810.9,0.0,0.91022,8e-05,9.51356]
[1776391501570,36.77,74818.68,0.0,0.9108,7e-05,9.46906]
[1776391502032,36.77,74818.68,0.0,0.9108,7e-05,9.46906]
[1776391503444,36.77,74820.03,0.0,0.91089,7e-05,9.46158]
[1776391503584,36.77,74820.49,0.0,0.91092,7e-05,9.45926]
[1776391503671,36.77,74820.49,0.0,0.91092,7e-05,9.45926]
[1776391503699,36.77,74820.49,0.0,0.91092,7e-05,9.45926]
[1776391510226,36.77,74819.49,0.0,0.91083,7e-05,9.46667]
[1776391510439,36.77,74819.49,0.0,0.91083,7e-05,9.46667]
[1776391515669,36.78,74820.25,0.0,0.91086,7e-05,9.4645]
[1776391519439,36.78,74820.66,0.0,0.91088,7e-05,9.46277]
[1776391519473,36.78,74820.7,0.0,0.91088,7e-05,9.46317]
[1776391519698,36.78,74820.7,0.0,0.91088,7e-05,9.46317]
[1776391519946,36.78,74820.7,0.0,0.91088,7e-05,9.46317]
[1776391525740,36.79,74820.88,0.0,0.91086,7e-05,9.46403]
[1776391527423,36.79,74820.88,0.0,0.91086,7e-05,9.46403]
[1776391527441,36.79,74820.88,0.0,0.91086,7e-05,9.46403]
[1776391528834,36.79,74820.68,0.0,0.91084,7e-05,9.46581]
[1776391528938,36.79,74820.68,0.0,0.91084,7e-05,9.46581]
[1776391529039,36.79,74820.68,0.0,0.91084,7e-05,9.46611]
[1776391530775,36.79,74816.41,0.0,0.91051,7e-05,9.49139]
[1776391531941,36.79,74816.41,0.0,0.91051,7e-05,9.49139]
[1776391532198,36.79,74816.41,0.0,0.91051,7e-05,9.49139]
[1776391532256,36.79,74812.33,0.0,0.91023,8e-05,9.51119]
[1776391534803,36.79,74806.82,0.0,0.90981,8e-05,9.54379]
[1776391537309,36.79,74803.54,0.0,0.90956,8e-05,9.56299]
[1776391537446,36.79,74803.54,0.0,0.90956,8e-05,9.56299]
[1776391537448,36.79,74797.57,0.0,0.90911,8e-05,9.5978]
[1776391539838,36.79,74793.14,0.0,0.90877,8e-05,9.62385]
[1776391542326,36.79,74789.56,0.0,0.90849,8e-05,9.64474]
[1776391542446,36.79,74789.56,0.0,0.90849,8e-05,9.64474]
[1776391545880,36.79,74779.69,0.0,0.90774,8e-05,9.70238]
[1776391547356,36.79,74779.69,0.0,0.90774,8e-05,9.70238]
[1776391547444,36.79,74779.69,0.0,0.90774,8e-05,9.70238]
[1776391547524,36.79,74778.38,0.0,0.90764,8e-05,9.70987]
[1776391549608,36.79,74778.35,0.0,0.90764,8e-05,9.71004]
[1776391549699,36.79,74777.94,0.0,0.90761,8e-05,9.71235]
[1776391549908,36.79,74777.87,0.0,0.9076,8e-05,9.71267]
[1776391553394,36.79,74777.68,0.0,0.90759,8e-05,9.71361]
[1776391553440,36.79,74777.68,0.0,0.90759,8e-05,9.71361]
[1776391558971,36.79,74777.93,0.0,0.90762,8e-05,9.71148]
[1776391561598,36.79,74777.93,0.0,0.90762,8e-05,9.71148]
[1776391561642,36.79,74782.72,0.0,0.90799,8e-05,9.68329]
[1776391561695,36.79,74782.72,0.0,0.90799,8e-05,9.68329]
[1776391563773,36.79,74783.57,0.0,0.90805,8e-05,9.67829]
[1776391563938,36.79,74783.57,0.0,0.90805,8e-05,9.67829]
[1776391564008,36.79,74783.47,0.0,0.90805,8e-05,9.67883]
[1776391568676,36.79,74783.72,0.0,0.90807,8e-05,9.67728]
[1776391568698,36.79,74783.46,0.0,0.90805,8e-05,9.67871]
[1776391573161,36.79,74783.0,0.0,0.90802,8e-05,9.68118]
[1776391573197,36.79,74783.0,0.0,0.90802,8e-05,9.68118]
[1776391574317,36.79,74781.39,0.0,0.90789,8e-05,9.69051]
[1776391574436,36.79,74781.39,0.0,0.90789,8e-05,9.69051]
[1776391574536,36.79,74780.63,0.0,0.90784,8e-05,9.6948]
[1776391580123,36.79,74782.43,0.0,0.90798,8e-05,9.68396]
[1776391587172,36.79,74781.92,0.0,0.90795,8e-05,9.68634]
[1776391588988,36.79,74783.09,0.0,0.90804,8e-05,9.67941]
[1776391589205,36.79,74783.09,0.0,0.90804,8e-05,9.67941]
[1776391594039,36.78,74784.64,0.0,0.9082,8e-05,9.66585]
[1776391594195,36.78,74784.64,0.0,0.9082,8e-05,9.66585]
[1776391594551,36.78,74784.64,0.0,0.9082,8e-05,9.66585]
[1776391594691,36.78,74784.64,0.0,0.9082,8e-05,9.66585]
[1776391594643,36.78,74785.15,0.0,0.90824,8e-05,9.6627]
[1776391602277,36.78,74784.02,0.0,0.90816,8e-05,9.66868]
[1776391607650,36.78,74783.23,0.0,0.9081,8e-05,9.67297]
[1776391607688,36.78,74783.23,0.0,0.9081,8e-05,9.67297]
[1776391609326,36.78,74778.67,0.0,0.90776,8e-05,9.6993]
[1776391612218,36.78,74781.25,0.0,0.90796,8e-05,9.68402]
[1776391612445,36.78,74781.25,0.0,0.90796,8e-05,9.68402]
[1776391612908,36.78,74782.33,0.0,0.90804,8e-05,9.67756]
[1776391612938,36.78,74782.33,0.0,0.90804,8e-05,9.67756]
[1776391613354,36.78,74783.51,0.0,0.90813,8e-05,9.67068]
[1776391618389,36.78,74784.45,0.0,0.90821,8e-05,9.6649]
[1776391623426,36.78,74783.86,0.0,0.90817,8e-05,9.66809]
[1776391628467,36.78,74783.52,0.0,0.90814,8e-05,9.66984]
[1776391629476,36.78,74776.59,0.0,0.90761,8e-05,9.71023]
[1776391629775,36.78,74776.59,0.0,0.90761,8e-05,9.71023]
[1776391629935,36.78,74776.59,0.0,0.90761,8e-05,9.71023]
[1776391630481,36.78,74770.79,0.0,0.90717,8e-05,9.74408]
[1776391631488,36.78,74764.29,0.0,0.90667,8e-05,9.78202]
[1776391633502,36.78,74767.22,0.0,0.9069,8e-05,9.76447]
[1776391637275,36.78,74766.45,0.0,0.90685,8e-05,9.76854]
[1776391637436,36.78,74766.45,0.0,0.90685,8e-05,9.76854]
[1776391638537,36.78,74759.65,0.0,0.90633,8e-05,9.80781]
[1776391640551,36.77,74755.32,0.0,0.906,8e-05,9.83276]
[1776391644881,36.77,74753.79,0.0,0.90589,8e-05,9.84083]
[1776391644935,36.77,74753.79,0.0,0.90589,8e-05,9.84083]
[1776391645586,36.77,74753.99,0.0,0.90592,8e-05,9.83874]
[1776391646592,36.77,74748.54,0.0,0.9055,8e-05,9.87048]
[1776391649448,36.77,74749.44,0.0,0.90557,8e-05,9.86451]
[1776391655655,36.76,74754.59,0.0,0.90604,8e-05,9.82804]
[1776391657670,36.76,74760.83,0.0,0.90653,8e-05,9.79092]
[1776391658740,36.76,74760.83,0.0,0.90653,8e-05,9.79092]
[1776391658862,36.76,74761.34,0.0,0.90657,8e-05,9.78773]
[1776391658938,36.76,74761.34,0.0,0.90657,8e-05,9.78773]
[1776391659684,36.76,74760.89,0.0,0.90654,8e-05,9.79017]
[1776391661698,36.76,74753.13,0.0,0.90594,8e-05,9.83529]
[1776391664173,36.76,74751.41,0.0,0.90581,8e-05,9.84484]
[1776391664205,36.76,74751.41,0.0,0.90581,8e-05,9.84484]
[1776391664217,36.76,74751.41,0.0,0.90581,8e-05,9.84484]
[1776391664436,36.76,74751.41,0.0,0.90581,8e-05,9.84484]
[1776391664719,36.76,74751.48,0.0,0.90582,8e-05,9.84413]
[1776391669754,36.76,74751.97,0.0,0.90588,8e-05,9.83985]
[1776391673782,36.75,74745.95,0.0,0.90542,8e-05,9.87416]
[1776391675764,36.75,74745.95,0.0,0.90542,8e-05,9.87416]
[1776391675771,36.75,74745.95,0.0,0.90542,8e-05,9.87416]
[1776391675936,36.75,74746.06,0.0,0.90544,8e-05,9.87319]
[1776391676036,36.75,74745.98,0.0,0.90543,8e-05,9.87335]
[1776391679098,36.75,74746.18,0.0,0.90546,8e-05,9.87157]
[1776391679193,36.75,74746.18,0.0,0.90546,8e-05,9.87157]
[1776391682845,36.75,74740.32,0.0,0.90502,8e-05,9.90465]
[1776391683852,36.75,74730.07,0.0,0.90421,8e-05,9.96482]
[1776391684859,36.75,74727.61,0.0,0.90402,8e-05,9.97962]
[1776391687681,36.75,74726.25,0.0,0.90391,8e-05,9.9879]
[1776391687724,36.75,74725.67,0.0,0.90385,8e-05,9.99176]
[1776391687936,36.75,74725.67,0.0,0.90385,8e-05,9.99176]
[1776391688113,36.75,74725.67,0.0,0.90385,8e-05,9.99176]
[1776391688187,36.75,74725.67,0.0,0.90385,8e-05,9.99176]
[1776391697950,36.75,74724.34,0.0,0.90372,8e-05,10.00161]
[1776391698937,36.75,74724.34,0.0,0.90372,8e-05,10.00161]
[1776391698998,36.75,74724.34,0.0,0.90372,8e-05,10.00161]
[1776391699205,36.75,74724.34,0.0,0.90372,8e-05,10.00161]
[1776391699306,36.75,74724.41,0.0,0.90373,8e-05,10.00136]
[1776391703994,36.76,74717.48,0.0,0.90317,8e-05,10.04318]
[1776391705964,36.76,74716.84,0.0,0.90311,8e-05,10.04706]
[1776391706045,36.76,74716.84,0.0,0.90311,8e-05,10.04706]
[1776391706200,36.76,74716.84,0.0,0.90311,8e-05,10.04706]
[1776391706252,36.76,74717.43,0.0,0.90316,8e-05,10.04363]
[1776391712410,36.76,74720.38,0.0,0.90342,8e-05,10.02245]
[1776391712442,36.76,74720.38,0.0,0.90342,8e-05,10.02245]
[1776391715071,36.76,74713.42,0.0,0.90286,8e-05,10.06407]
[1776391717415,36.76,74711.17,0.0,0.90268,8e-05,10.07745]
[1776391717466,36.76,74711.17,0.0,0.90268,8e-05,10.07745]
[1776391717549,36.76,74711.17,0.0,0.90268,8e-05,10.07745]
[1776391717697,36.76,74711.17,0.0,0.90268,8e-05,10.07745]
[1776391717793,36.76,74711.16,0.0,0.90268,8e-05,10.07753]
[1776391723127,36.76,74708.62,0.0,0.90248,8e-05,10.09261]
[1776391728162,36.76,74704.19,0.0,0.90213,8e-05,10.11872]
[1776391730924,36.76,74703.32,0.0,0.90206,8e-05,10.12373]
[1776391730947,36.76,74703.32,0.0,0.90206,8e-05,10.12373]
[1776391731002,36.76,74703.32,0.0,0.90206,8e-05,10.12373]
[1776391731200,36.76,74703.32,0.0,0.90206,8e-05,10.12373]
[1776391731296,36.76,74701.74,0.0,0.90193,8e-05,10.13304]
[1776391733198,36.76,74696.99,0.0,0.90155,8e-05,10.1611]
[1776391734205,36.76,74689.52,0.0,0.90095,8e-05,10.20548]
[1776391735212,36.76,74682.08,0.0,0.90035,8e-05,10.2497]
[1776391736219,36.75,74676.39,0.0,0.89989,8e-05,10.28345]
[1776391737317,36.75,74676.39,0.0,0.89989,8e-05,10.28345]
[1776391737418,36.75,74668.76,0.0,0.89927,8e-05,10.32883]
[1776391739240,36.75,74664.37,0.0,0.89892,8e-05,10.35436]
[1776391740567,36.75,74664.37,0.0,0.89892,8e-05,10.35436]
[1776391742261,36.75,74669.21,0.0,0.89933,8e-05,10.32442]
[1776391744275,36.75,74672.6,0.0,0.89962,8e-05,10.30342]
[1776391749310,36.75,74674.46,0.0,0.89979,8e-05,10.29075]
[1776391754345,36.74,74675.04,0.0,0.89986,8e-05,10.28583]
[1776391755831,36.74,74675.04,0.0,0.89986,8e-05,10.28583]
[1776391755940,36.74,74675.11,0.0,0.89987,8e-05,10.28513]
[1776391756226,36.74,74675.11,0.0,0.89987,8e-05,10.28513]
[1776391756444,36.74,74675.11,0.0,0.89987,8e-05,10.28513]
[1776391756545,36.74,74674.38,0.0,0.89981,8e-05,10.28922]
[1776391762401,36.74,74674.93,0.0,0.89988,8e-05,10.28425]
[1776391766429,36.73,74680.36,0.0,0.90034,8e-05,10.25069]
[1776391768865,36.73,74682.44,0.0,0.90051,8e-05,10.23804]
[1776391768890,36.73,74682.6,0.0,0.90053,8e-05,10.23668]
[1776391768938,36.73,74682.6,0.0,0.90053,8e-05,10.23668]
[1776391769775,36.73,74682.6,0.0,0.90053,8e-05,10.23668]
[1776391769939,36.73,74682.61,0.0,0.90053,8e-05,10.23642]
[1776391773481,36.73,74678.44,0.0,0.90023,8e-05,10.25662]
[1776391775461,36.73,74677.49,0.0,0.90016,8e-05,10.26207]
[1776391775699,36.73,74677.49,0.0,0.90016,8e-05,10.26207]
[1776391775792,36.73,74677.49,0.0,0.90016,8e-05,10.26158]
[1776391776257,36.73,74677.49,0.0,0.90016,8e-05,10.26158]
[1776391776440,36.73,74677.49,0.0,0.90016,8e-05,10.26158]
[1776391781537,36.73,74675.84,0.0,0.90005,8e-05,10.27017]
[1776391786572,36.72,74678.1,0.0,0.90025,8e-05,10.25543]
[1776391789665,36.72,74681.4,0.0,0.90052,8e-05,10.23525]
[1776391789694,36.72,74681.4,0.0,0.90052,8e-05,10.23525]
[1776391789792,36.72,74683.87,0.0,0.90073,8e-05,10.22008]
[1776391790379,36.72,74683.87,0.0,0.90073,8e-05,10.22008]
[1776391790439,36.72,74683.87,0.0,0.90073,8e-05,10.22008]
[1776391795635,36.72,74684.04,0.0,0.90075,8e-05,10.21817]
[1776391799761,36.72,74684.28,0.0,0.90078,8e-05,10.21616]
[1776391799942,36.72,74684.28,0.0,0.90078,8e-05,10.21616]
[1776391799849,36.72,74684.55,0.0,0.90081,8e-05,10.21416]
[1776391800561,36.72,74684.55,0.0,0.90081,8e-05,10.21416]
[1776391800705,36.72,74684.55,0.0,0.90081,8e-05,10.21416]
[1776391802684,36.72,74679.59,0.0,0.90041,8e-05,10.24342]
[1776391808726,36.71,74679.19,0.0,0.9004,8e-05,10.24435]
[1776391813761,36.71,74680.15,0.0,0.90049,8e-05,10.23739]
[1776391816442,36.71,74683.71,0.0,0.90079,8e-05,10.21564]
[1776391816703,36.71,74683.71,0.0,0.90079,8e-05,10.21564]
[1776391816781,36.71,74683.75,0.0,0.9008,8e-05,10.21501]
[1776391817067,36.71,74683.75,0.0,0.9008,8e-05,10.21501]
[1776391817202,36.71,74683.75,0.0,0.9008,8e-05,10.21501]
[1776391822347,36.71,74686.98,0.0,0.90107,8e-05,10.19475]
[1776391822441,36.71,74686.98,0.0,0.90107,8e-05,10.19475]
[1776391822824,36.71,74688.91,0.0,0.90123,8e-05,10.18305]
[1776391823801,36.71,74688.91,0.0,0.90123,8e-05,10.18305]
[1776391823938,36.71,74688.91,0.0,0.90123,8e-05,10.18305]
[1776391830188,36.7,74690.57,0.0,0.90138,8e-05,10.17196]
[1776391830443,36.7,74690.57,0.0,0.90138,8e-05,10.17196]
[1776391830726,36.7,74690.57,0.0,0.90138,8e-05,10.17196]
[1776391830937,36.7,74690.57,0.0,0.90138,8e-05,10.17196]
[1776391830879,36.7,74690.61,0.0,0.90138,8e-05,10.17157]
[1776391835915,36.7,74695.84,0.0,0.90185,8e-05,10.13551]
[1776391837929,36.7,74704.75,0.0,0.90257,8e-05,10.08227]
[1776391838969,36.7,74704.75,0.0,0.90257,8e-05,10.08227]
[1776391839193,36.7,74706.11,0.0,0.90268,8e-05,10.07416]
[1776391839943,36.7,74706.81,0.0,0.90273,8e-05,10.06998]
[1776391840853,36.7,74706.81,0.0,0.90273,8e-05,10.06998]
[1776391840943,36.7,74706.81,0.0,0.90273,8e-05,10.06998]
[1776391845985,36.7,74707.89,0.0,0.90282,8e-05,10.06361]
[1776391847999,36.7,74711.83,0.0,0.90313,8e-05,10.04028]
[1776391849671,36.7,74711.83,0.0,0.90313,8e-05,10.04028]
[1776391849691,36.7,74711.83,0.0,0.90313,8e-05,10.04028]
[1776391849827,36.7,74709.23,0.0,0.90292,8e-05,10.05581]
[1776391850338,36.7,74709.23,0.0,0.90292,8e-05,10.05581]
[1776391850443,36.7,74709.23,0.0,0.90292,8e-05,10.05581]
[1776391857118,36.7,74709.36,0.0,0.90293,8e-05,10.05517]
[1776391857194,36.7,74709.36,0.0,0.90293,8e-05,10.05517]
[1776391857540,36.7,74709.36,0.0,0.90293,8e-05,10.05517]
[1776391857703,36.7,74709.36,0.0,0.90293,8e-05,10.05517]
[1776391857746,36.7,74709.04,0.0,0.90291,8e-05,10.05712]
[1776391862411,36.7,74712.31,0.0,0.90317,8e-05,10.03779]
[1776391862444,36.7,74712.31,0.0,0.90317,8e-05,10.03779]
[1776391862632,36.7,74712.38,0.0,0.90317,8e-05,10.03742]
[1776391863576,36.7,74712.38,0.0,0.90317,8e-05,10.03742]
[1776391863696,36.7,74712.38,0.0,0.90317,8e-05,10.03742]
[1776391869146,36.7,74715.3,0.0,0.9034,8e-05,10.02053]
[1776391874181,36.7,74715.63,0.0,0.90342,8e-05,10.01891]
[1776391877344,36.7,74717.58,0.0,0.90357,8e-05,10.00749]
[1776391877442,36.7,74717.58,0.0,0.90357,8e-05,10.00749]
[1776391877445,36.71,74717.99,0.0,0.90361,8e-05,10.00514]
[1776391878311,36.71,74717.99,0.0,0.90361,8e-05,10.00514]
[1776391878441,36.71,74717.99,0.0,0.90361,8e-05,10.00514]
[1776391881230,36.71,74713.4,0.0,0.90324,8e-05,10.03269]
[1776391883122,36.71,74710.35,0.0,0.90299,8e-05,10.05084]
[1776391883195,36.71,74710.35,0.0,0.90299,8e-05,10.05084]
[1776391884026,36.71,74710.35,0.0,0.90299,8e-05,10.05084]
[1776391884037,36.71,74710.82,0.0,0.90303,8e-05,10.04808]
[1776391884191,36.71,74710.82,0.0,0.90303,8e-05,10.04808]
[1776391890292,36.71,74710.64,0.0,0.90301,8e-05,10.0492]
[1776391891727,36.71,74710.64,0.0,0.90301,8e-05,10.0492]
[1776391891944,36.71,74710.64,0.0,0.90301,8e-05,10.0492]
[1776391892045,36.71,74710.77,0.0,0.90306,8e-05,10.04432]
[1776391892351,36.71,74710.77,0.0,0.90306,8e-05,10.04432]
[1776391892442,36.71,74710.77,0.0,0.90306,8e-05,10.04432]
[1776391895328,36.71,74712.81,0.0,0.90322,8e-05,10.03226]
[1776391898348,36.71,74712.79,0.0,0.90322,8e-05,10.03248]
[1776391901847,36.71,74713.01,0.0,0.90323,8e-05,10.03127]
[1776391901937,36.71,74713.01,0.0,0.90323,8e-05,10.03127]
[1776391901949,36.71,74712.75,0.0,0.90321,8e-05,10.03292]
[1776391902571,36.71,74712.75,0.0,0.90321,8e-05,10.03292]
[1776391902707,36.71,74712.75,0.0,0.90321,8e-05,10.03292]
[1776391908587,36.71,74713.36,0.0,0.90326,8e-05,10.02959]
[1776391914464,36.71,74715.09,0.0,0.90338,8e-05,10.01999]
[1776391915371,36.71,74715.09,0.0,0.90338,8e-05,10.01999]
[1776391915437,36.71,74715.09,0.0,0.90338,8e-05,10.01999]
[1776391915538,36.71,74715.59,0.0,0.90342,8e-05,10.01712]
[1776391916307,36.71,74715.59,0.0,0.90342,8e-05,10.01712]
[1776391916445,36.71,74715.59,0.0,0.90342,8e-05,10.01712]
[1776391923339,36.71,74715.5,0.0,0.90341,8e-05,10.01805]
[1776391927710,36.71,74715.45,0.0,0.9034,8e-05,10.0189]
[1776391927938,36.71,74715.45,0.0,0.9034,8e-05,10.0189]
[1776391928020,36.71,74715.45,0.0,0.9034,8e-05,10.01916]
[1776391928769,36.71,74715.45,0.0,0.9034,8e-05,10.01916]
[1776391928946,36.71,74715.45,0.0,0.9034,8e-05,10.01916]
[1776391934603,36.71,74715.24,0.0,0.90337,8e-05,10.0209]
[1776391940046,36.71,74715.79,0.0,0.90341,8e-05,10.01795]
[1776391940199,36.71,74715.86,0.0,0.90342,8e-05,10.01761]
[1776391940649,36.71,74716.0,0.0,0.90343,8e-05,10.01685]
[1776391941184,36.71,74716.0,0.0,0.90343,8e-05,10.01685]
[1776391941274,36.71,74716.0,0.0,0.90343,8e-05,10.01685]
[1776391946244,36.71,74716.12,0.0,0.90343,8e-05,10.01652]
[1776391946443,36.71,74716.12,0.0,0.90343,8e-05,10.01652]
[1776391946666,36.71,74716.12,0.0,0.90343,8e-05,10.01652]
[1776391946696,36.71,74716.12,0.0,0.90343,8e-05,10.01652]
[1776391946796,36.72,74716.12,0.0,0.90343,8e-05,10.01659]
[1776391948705,36.72,74712.79,0.0,0.90316,8e-05,10.03647]
[1776391950010,36.72,74712.79,0.0,0.90316,8e-05,10.03647]
[1776391950089,36.72,74713.88,0.0,0.90325,8e-05,10.03009]
[1776391950199,36.72,74713.88,0.0,0.90325,8e-05,10.03009]
[1776391950719,36.72,74714.37,0.0,0.90329,8e-05,10.02719]
[1776391951758,36.72,74714.37,0.0,0.90329,8e-05,10.02719]
[1776391951942,36.72,74714.37,0.0,0.90329,8e-05,10.02719]
[1776391952733,36.72,74720.65,0.0,0.90382,8e-05,9.98595]
[1776391954484,36.72,74723.74,0.0,0.90406,8e-05,9.96777]
[1776391954704,36.72,74723.74,0.0,0.90406,8e-05,9.96777]
[1776391959783,36.72,74728.03,0.0,0.90439,8e-05,9.94332]
[1776391963308,36.72,74729.21,0.0,0.90448,8e-05,9.93696]
[1776391963440,36.72,74729.21,0.0,0.90448,8e-05,9.93696]
[1776391963522,36.72,74729.21,0.0,0.90447,8e-05,9.93718]
[1776391964155,36.72,74729.21,0.0,0.90447,8e-05,9.93718]
[1776391964190,36.72,74729.21,0.0,0.90447,8e-05,9.93718]
[1776391971866,36.72,74730.51,0.0,0.90455,8e-05,9.93142]
[1776391972401,36.72,74730.51,0.0,0.90455,8e-05,9.93142]
[1776391972444,36.72,74730.51,0.0,0.90455,8e-05,9.93142]
[1776391972874,36.72,74730.47,0.0,0.90454,8e-05,9.93191]
[1776391973269,36.72,74730.47,0.0,0.90454,8e-05,9.93191]
[1776391973445,36.72,74730.47,0.0,0.90454,8e-05,9.93191]
[1776391981936,36.73,74734.47,0.0,0.90483,8e-05,9.91029]
[1776391983990,36.73,74734.7,0.0,0.90485,8e-05,9.90887]
[1776391984069,36.73,74736.62,0.0,0.90501,8e-05,9.8971]
[1776391984189,36.73,74736.62,0.0,0.90501,8e-05,9.8971]
[1776391984958,36.73,74736.08,0.0,0.90497,8e-05,9.90029]
[1776391985473,36.73,74736.08,0.0,0.90497,8e-05,9.90029]
[1776391985695,36.73,74736.08,0.0,0.90497,8e-05,9.90029]
[1776391992007,36.73,74737.23,0.0,0.90503,8e-05,9.89548]
[1776391997042,36.74,74738.13,0.0,0.90508,8e-05,9.89196]
[1776392002077,36.74,74736.19,0.0,0.9049,8e-05,9.90524]
[1776392003815,36.74,74736.19,0.0,0.9049,8e-05,9.90524]
[1776392003952,36.74,74736.19,0.0,0.9049,8e-05,9.90524]
[1776392004093,36.74,74735.47,0.0,0.90484,8e-05,9.9102]
[1776392004971,36.74,74735.47,0.0,0.90484,8e-05,9.9102]
[1776392005203,36.74,74735.63,0.0,0.90485,8e-05,9.90928]
[1776392009128,36.74,74738.86,0.0,0.9051,8e-05,9.89038]
[1776392014162,36.74,74738.0,0.0,0.90505,8e-05,9.89234]
[1776392021211,36.75,74738.27,0.0,0.90507,8e-05,9.89122]
[1776392022948,36.75,74738.27,0.0,0.90507,8e-05,9.89122]
[1776392023042,36.75,74738.12,0.0,0.90506,8e-05,9.89225]
[1776392023192,36.75,74738.12,0.0,0.90506,8e-05,9.89225]
[1776392024084,36.75,74738.12,0.0,0.90506,8e-05,9.89225]
[1776392024087,36.75,74738.0,0.0,0.90504,8e-05,9.89303]
[1776392024198,36.75,74738.0,0.0,0.90504,8e-05,9.89303]
[1776392029267,36.75,74737.93,0.0,0.90503,8e-05,9.89437]
[1776392034305,36.75,74738.21,0.0,0.90505,8e-05,9.89285]
[1776392035537,36.75,74738.21,0.0,0.90505,8e-05,9.89285]
[1776392035689,36.75,74738.21,0.0,0.90505,8e-05,9.89285]
[1776392035790,36.75,74737.38,0.0,0.90498,8e-05,9.89777]
[1776392036868,36.75,74737.38,0.0,0.90498,8e-05,9.89777]
[1776392036939,36.75,74737.38,0.0,0.90498,8e-05,9.89777]
[1776392043367,36.75,74736.42,0.0,0.90491,8e-05,9.90351]
[1776392045014,36.75,74736.42,0.0,0.90491,8e-05,9.90351]
[1776392045189,36.75,74736.42,0.0,0.90491,8e-05,9.90351]
[1776392045144,36.75,74735.06,0.0,0.90479,8e-05,9.91225]
[1776392045382,36.75,74733.31,0.0,0.90465,8e-05,9.92257]
[1776392046338,36.75,74733.31,0.0,0.90465,8e-05,9.92257]
[1776392046437,36.75,74733.31,0.0,0.90465,8e-05,9.92257]
[1776392050623,36.75,74734.1,0.0,0.90472,8e-05,9.91778]
[1776392050696,36.75,74734.1,0.0,0.90472,8e-05,9.91778]
[1776392055217,36.75,74734.02,0.0,0.90471,8e-05,9.91811]
[1776392055436,36.75,74734.02,0.0,0.90471,8e-05,9.91811]
[1776392056098,36.75,74734.02,0.0,0.90471,8e-05,9.91811]
[1776392056206,36.75,74734.02,0.0,0.90471,8e-05,9.91811]
[1776392056199,36.75,74734.02,0.0,0.90471,8e-05,9.91799]
[1776392063063,36.75,74733.99,0.0,0.90471,8e-05,9.91817]
[1776392063204,36.75,74733.99,0.0,0.90471,8e-05,9.91817]
[1776392063103,36.75,74732.91,0.0,0.90463,8e-05,9.92418]
[1776392063250,36.75,74732.91,0.0,0.90463,8e-05,9.92418]
[1776392064310,36.75,74732.91,0.0,0.90463,8e-05,9.92418]
[1776392064439,36.75,74732.91,0.0,0.90463,8e-05,9.92418]
[1776392070557,36.75,74733.29,0.0,0.90467,8e-05,9.92151]
[1776392081634,36.75,74733.18,0.0,0.9047,8e-05,9.91734]
[1776392085305,36.75,74733.18,0.0,0.9047,8e-05,9.91734]
[1776392085436,36.75,74733.18,0.0,0.9047,8e-05,9.91734]
[1776392085537,36.75,74733.18,0.0,0.9047,8e-05,9.91705]
[1776392086586,36.75,74733.18,0.0,0.9047,8e-05,9.91705]
[1776392086699,36.75,74733.18,0.0,0.9047,8e-05,9.91705]
[1776392101774,36.74,74733.26,0.0,0.90473,8e-05,9.91533]
[1776392105218,36.74,74733.26,0.0,0.90473,8e-05,9.91533]
[1776392105435,36.74,74733.26,0.0,0.90473,8e-05,9.91533]
[1776392105852,36.74,74733.26,0.0,0.90473,8e-05,9.915]
[1776392107259,36.74,74733.26,0.0,0.90473,8e-05,9.915]
[1776392107439,36.74,74733.26,0.0,0.90473,8e-05,9.915]
[1776392111207,36.74,74733.43,0.0,0.90475,8e-05,9.91366]
[1776392114098,36.74,74734.38,0.0,0.90483,8e-05,9.90783]
[1776392114173,36.74,74740.58,0.0,0.90531,8e-05,9.8712]
[1776392114865,36.74,74745.81,0.0,0.90572,8e-05,9.84041]
[1776392115614,36.74,74745.81,0.0,0.90572,8e-05,9.84041]
[1776392115702,36.74,74745.81,0.0,0.90572,8e-05,9.84041]
[1776392116693,36.74,74746.21,0.0,0.90575,8e-05,9.83809]
[1776392116879,36.74,74746.54,0.0,0.90578,8e-05,9.83619]
[1776392120442,36.74,74747.25,0.0,0.90584,8e-05,9.83147]
[1776392120690,36.74,74747.25,0.0,0.90584,8e-05,9.83147]
[1776392125942,36.74,74744.49,0.0,0.90565,8e-05,9.84596]
[1776392126949,36.73,74741.84,0.0,0.90544,8e-05,9.86127]
[1776392128052,36.73,74741.84,0.0,0.90544,8e-05,9.86127]
[1776392128198,36.73,74741.84,0.0,0.90544,8e-05,9.86127]
[1776392131365,36.73,74739.4,0.0,0.90526,8e-05,9.87495]
[1776392134691,36.73,74736.72,0.0,0.90509,8e-05,9.88664]
[1776392135008,36.73,74736.35,0.0,0.90506,8e-05,9.88881]
[1776392136034,36.73,74736.35,0.0,0.90506,8e-05,9.88881]
[1776392136189,36.73,74736.35,0.0,0.90506,8e-05,9.88881]
[1776392136712,36.73,74734.52,0.0,0.9049,8e-05,9.90022]
[1776392137021,36.73,74731.07,0.0,0.90463,8e-05,9.92059]
[1776392142056,36.74,74729.84,0.0,0.90452,8e-05,9.92913]
[1776392142371,36.74,74729.84,0.0,0.90452,8e-05,9.92913]
[1776392142440,36.74,74729.84,0.0,0.90452,8e-05,9.92913]
[1776392149105,36.74,74727.57,0.0,0.90432,8e-05,9.94416]
[1776392153625,36.74,74724.72,0.0,0.90408,8e-05,9.96207]
[1776392153696,36.74,74724.72,0.0,0.90408,8e-05,9.96207]
[1776392156400,36.74,74724.11,0.0,0.90403,8e-05,9.96605]
[1776392156438,36.74,74724.11,0.0,0.90403,8e-05,9.96605]
[1776392157162,36.75,74724.04,0.0,0.90402,8e-05,9.96683]
[1776392161190,36.75,74713.15,0.0,0.90314,8e-05,10.03201]
[1776392162196,36.75,74707.7,0.0,0.90271,8e-05,10.06442]
[1776392163477,36.75,74707.43,0.0,0.90268,8e-05,10.06605]
[1776392163693,36.75,74707.43,0.0,0.90268,8e-05,10.06605]
[1776392169246,36.74,74705.18,0.0,0.90252,8e-05,10.07786]
[1776392174281,36.74,74706.12,0.0,0.90262,8e-05,10.07065]
[1776392176904,36.74,74706.08,0.0,0.90263,8e-05,10.07025]
[1776392176939,36.74,74706.08,0.0,0.90263,8e-05,10.07025]
[1776392180668,36.74,74703.82,0.0,0.90246,8e-05,10.08238]
[1776392180689,36.74,74703.82,0.0,0.90246,8e-05,10.08238]
[1776392184040,36.73,74703.24,0.0,0.90242,8e-05,10.08515]
[1776392184196,36.73,74703.24,0.0,0.90242,8e-05,10.08515]
[1776392184219,36.73,74703.3,0.0,0.90244,8e-05,10.0841]
[1776392189386,36.73,74702.68,0.0,0.90241,8e-05,10.08607]
[1776392193662,36.73,74702.71,0.0,0.90246,8e-05,10.08107]
[1776392193695,36.73,74702.71,0.0,0.90246,8e-05,10.08107]
[1776392199455,36.72,74702.3,0.0,0.90246,8e-05,10.08081]
[1776392204445,36.72,74702.28,0.0,0.90248,8e-05,10.07957]
[1776392204704,36.72,74702.28,0.0,0.90248,8e-05,10.07957]
[1776392205498,36.72,74694.8,0.0,0.90188,8e-05,10.1234]
[1776392208113,36.72,74691.63,0.0,0.90163,8e-05,10.14189]
[1776392208197,36.72,74691.63,0.0,0.90163,8e-05,10.14189]
[1776392210561,36.71,74684.1,0.0,0.90104,8e-05,10.18543]
[1776392210691,36.71,74684.1,0.0,0.90104,8e-05,10.18543]
[1776392210792,36.71,74683.71,0.0,0.90102,8e-05,10.18726]
[1776392215091,36.71,74682.4,0.0,0.90093,8e-05,10.19359]
[1776392215197,36.71,74682.4,0.0,0.90093,8e-05,10.19359]
[1776392215297,36.71,74676.39,0.0,0.90046,8e-05,10.22846]
[1776392220603,36.7,74672.86,0.0,0.9002,8e-05,10.24686]
[1776392222761,36.7,74672.26,0.0,0.90016,8e-05,10.24989]
[1776392222935,36.7,74672.26,0.0,0.90016,8e-05,10.24989]
[1776392223036,36.7,74672.49,0.0,0.90019,8e-05,10.24795]
[1776392226109,36.69,74674.59,0.0,0.90037,8e-05,10.23428]
[1776392231682,36.69,74675.65,0.0,0.90051,8e-05,10.22437]
[1776392233593,36.69,74674.35,0.0,0.90041,8e-05,10.23163]
[1776392233693,36.69,74674.35,0.0,0.90041,8e-05,10.23163]
[1776392233695,36.68,74674.08,0.0,0.90039,8e-05,10.23272]
[1776392238734,36.68,74674.22,0.0,0.90044,8e-05,10.22922]
[1776392243769,36.67,74672.83,0.0,0.90036,8e-05,10.23492]
[1776392248804,36.67,74672.21,0.0,0.90033,8e-05,10.23723]
[1776392252833,36.67,74668.16,0.0,0.90005,8e-05,10.25649]
[1776392257868,36.67,74662.78,0.0,0.89962,8e-05,10.28751]
[1776392258874,36.66,74656.6,0.0,0.89912,8e-05,10.32435]
[1776392262904,36.66,74641.63,0.0,0.8979,8e-05,10.41309]
[1776392263911,36.66,74640.71,0.0,0.89782,8e-05,10.41848]
[1776392268945,36.66,74649.98,0.0,0.89861,8e-05,10.36095]
[1776392274439,36.66,74651.1,0.0,0.89872,8e-05,10.35337]
[1776392279016,36.65,74656.13,0.0,0.89917,8e-05,10.32052]
[1776392283720,36.65,74660.01,0.0,0.8995,8e-05,10.29624]
[1776392283937,36.65,74660.01,0.0,0.8995,8e-05,10.29624]
[1776392284428,36.65,74659.91,0.0,0.8995,8e-05,10.29597]
[1776392286435,36.65,74659.91,0.0,0.8995,8e-05,10.29597]
[1776392288080,36.64,74650.21,0.0,0.89872,8e-05,10.3534]
[1776392290360,36.64,74649.69,0.0,0.89868,8e-05,10.35617]
[1776392290424,36.64,74649.69,0.0,0.89868,8e-05,10.35617]
[1776392290449,36.64,74649.69,0.0,0.89868,8e-05,10.35617]
[1776392291102,36.64,74650.37,0.0,0.89874,8e-05,10.35134]
[1776392296137,36.64,74651.65,0.0,0.89887,8e-05,10.34187]
[1776392298026,36.64,74650.74,0.0,0.8988,8e-05,10.34701]
[1776392298068,36.64,74650.74,0.0,0.8988,8e-05,10.34701]
[1776392298190,36.64,74650.74,0.0,0.8988,8e-05,10.34701]
[1776392298288,36.63,74649.72,0.0,0.89873,8e-05,10.35244]
[1776392301193,36.63,74649.79,0.0,0.89874,8e-05,10.35165]
[1776392301436,36.63,74649.79,0.0,0.89874,8e-05,10.35165]
[1776392305200,36.63,74644.25,0.0,0.8983,8e-05,10.38321]
[1776392307214,36.63,74639.71,0.0,0.89794,8e-05,10.40982]
[1776392307505,36.63,74639.71,0.0,0.89794,8e-05,10.40982]
[1776392307707,36.63,74639.71,0.0,0.89794,8e-05,10.40982]
[1776392310373,36.63,74635.7,0.0,0.89761,8e-05,10.43314]
[1776392310417,36.63,74635.7,0.0,0.89761,8e-05,10.43314]
[1776392310437,36.63,74635.7,0.0,0.89761,8e-05,10.43314]
[1776392310474,36.62,74635.7,0.0,0.89763,8e-05,10.43218]
[1776392316277,36.62,74631.67,0.0,0.89736,8e-05,10.44995]
[1776392321147,36.62,74634.62,0.0,0.89762,8e-05,10.43123]
[1776392325084,36.62,74634.61,0.0,0.89762,8e-05,10.43069]
[1776392330374,36.61,74631.52,0.0,0.89738,8e-05,10.44838]
[1776392335409,36.61,74627.97,0.0,0.8971,8e-05,10.46888]
[1776392338431,36.61,74633.9,0.0,0.8976,8e-05,10.43239]
[1776392341081,36.61,74637.62,0.0,0.89792,8e-05,10.40894]
[1776392341180,36.61,74637.62,0.0,0.89792,8e-05,10.40894]
[1776392341189,36.61,74637.62,0.0,0.89792,8e-05,10.40894]
[1776392341436,36.61,74637.62,0.0,0.89792,8e-05,10.40894]
[1776392341452,36.61,74637.36,0.0,0.89791,8e-05,10.41004]
[1776392344706,36.6,74637.75,0.0,0.89796,8e-05,10.40627]
[1776392344936,36.6,74637.75,0.0,0.89796,8e-05,10.40627]
[1776392349508,36.6,74648.7,0.0,0.8989,8e-05,10.33785]
[1776392350515,36.6,74651.07,0.0,0.8991,8e-05,10.3232]
[1776392352307,36.6,74651.07,0.0,0.8991,8e-05,10.3232]
[1776392352420,36.6,74651.07,0.0,0.8991,8e-05,10.3232]
[1776392352441,36.6,74651.07,0.0,0.8991,8e-05,10.3232]
[1776392352441,36.6,74650.51,0.0,0.89906,8e-05,10.32585]
[1776392356104,36.59,74650.66,0.0,0.89909,8e-05,10.32423]
[1776392356200,36.59,74650.66,0.0,0.89909,8e-05,10.32423]
[1776392361592,36.59,74653.37,0.0,0.89934,8e-05,10.30545]
[1776392366628,36.58,74654.66,0.0,0.89947,8e-05,10.29607]
[1776392367634,36.58,74662.64,0.0,0.90013,8e-05,10.24778]
[1776392369648,36.58,74657.41,0.0,0.89971,8e-05,10.27875]
[1776392371477,36.58,74657.41,0.0,0.89971,8e-05,10.27875]
[1776392371536,36.58,74656.47,0.0,0.89967,8e-05,10.27969]
[1776392371692,36.58,74656.47,0.0,0.89967,8e-05,10.27969]
[1776392371864,36.58,74656.47,0.0,0.89967,8e-05,10.27969]
[1776392371940,36.58,74656.47,0.0,0.89967,8e-05,10.27969]
[1776392374654,36.58,74655.86,0.0,0.89963,8e-05,10.28279]
[1776392374699,36.58,74655.86,0.0,0.89963,8e-05,10.28279]
[1776392380726,36.58,74655.7,0.0,0.89964,8e-05,10.2819]
[1776392381733,36.58,74650.6,0.0,0.89922,8e-05,10.31234]
[1776392382740,36.58,74643.29,0.0,0.89862,8e-05,10.3561]
[1776392385786,36.57,74642.76,0.0,0.89859,8e-05,10.35854]
[1776392385944,36.57,74642.76,0.0,0.89859,8e-05,10.35854]
[1776392386033,36.57,74642.76,0.0,0.89859,8e-05,10.35854]
[1776392386210,36.57,74642.76,0.0,0.89859,8e-05,10.35854]
[1776392386306,36.57,74642.44,0.0,0.89857,8e-05,10.3601]
[1776392389751,36.57,74642.47,0.0,0.89859,8e-05,10.35879]
[1776392389936,36.57,74642.47,0.0,0.89859,8e-05,10.35879]
[1776392393022,36.57,74643.58,0.0,0.89869,8e-05,10.35099]
[1776392393197,36.57,74643.58,0.0,0.89869,8e-05,10.35099]
[1776392393272,36.57,74643.58,0.0,0.89869,8e-05,10.35099]
[1776392393440,36.57,74643.58,0.0,0.89869,8e-05,10.35099]
[1776392393507,36.57,74644.12,0.0,0.89875,8e-05,10.34703]
[1776392396933,36.56,74646.8,0.0,0.89898,8e-05,10.33017]
[1776392397203,36.56,74646.8,0.0,0.89898,8e-05,10.33017]
[1776392400595,36.56,74647.04,0.0,0.89901,8e-05,10.32746]
[1776392400703,36.56,74647.04,0.0,0.89901,8e-05,10.32746]
[1776392400870,36.56,74648.06,0.0,0.8991,8e-05,10.32099]
[1776392403262,36.56,74649.06,0.0,0.89919,8e-05,10.31466]
[1776392403443,36.56,74649.06,0.0,0.89919,8e-05,10.31466]
[1776392408291,36.56,74645.85,0.0,0.89894,8e-05,10.33251]
[1776392408438,36.56,74645.85,0.0,0.89894,8e-05,10.33251]
[1776392413961,36.55,74646.1,0.0,0.899,8e-05,10.32865]
[1776392415119,36.55,74646.1,0.0,0.899,8e-05,10.32865]
[1776392415192,36.55,74646.1,0.0,0.899,8e-05,10.32865]
[1776392415220,36.55,74648.47,0.0,0.8992,8e-05,10.31402]
[1776392416984,36.55,74640.34,0.0,0.89853,8e-05,10.36244]
[1776392417989,36.55,74634.64,0.0,0.89806,8e-05,10.39679]
[1776392421011,36.55,74630.76,0.0,0.89773,8e-05,10.42047]
[1776392423025,36.55,74624.99,0.0,0.89725,8e-05,10.45572]
[1776392427053,36.55,74630.12,0.0,0.89767,8e-05,10.42513]
[1776392429639,36.55,74630.42,0.0,0.89769,8e-05,10.42365]
[1776392429690,36.55,74630.42,0.0,0.89769,8e-05,10.42365]
[1776392434524,36.55,74634.21,0.0,0.89803,8e-05,10.39699]
[1776392434645,36.55,74633.83,0.0,0.898,8e-05,10.3995]
[1776392434693,36.55,74633.83,0.0,0.898,8e-05,10.3995]
[1776392435109,36.55,74633.77,0.0,0.898,8e-05,10.39976]
[1776392440144,36.55,74634.54,0.0,0.89807,8e-05,10.39464]
[1776392446186,36.55,74633.98,0.0,0.89803,8e-05,10.39751]
[1776392448888,36.55,74633.98,0.0,0.89803,8e-05,10.39751]
[1776392448943,36.55,74633.98,0.0,0.89803,8e-05,10.39751]
[1776392449013,36.55,74633.98,0.0,0.89803,8e-05,10.39751]
[1776392449195,36.55,74633.98,0.0,0.89803,8e-05,10.39751]
[1776392449282,36.55,74633.98,0.0,0.89803,8e-05,10.39725]
[1776392455249,36.55,74634.12,0.0,0.89805,8e-05,10.39588]
[1776392460284,36.55,74632.25,0.0,0.8979,8e-05,10.40675]
[1776392462690,36.55,74632.11,0.0,0.89789,8e-05,10.40739]
[1776392462857,36.55,74632.11,0.0,0.89789,8e-05,10.40739]
[1776392462945,36.55,74632.11,0.0,0.89789,8e-05,10.40739]
[1776392463305,36.55,74632.07,0.0,0.89789,8e-05,10.40753]
[1776392467333,36.55,74628.15,0.0,0.89757,8e-05,10.4308]
[1776392469347,36.55,74631.94,0.0,0.89789,8e-05,10.40758]
[1776392469858,36.55,74631.94,0.0,0.89789,8e-05,10.40758]
[1776392469938,36.55,74631.94,0.0,0.89789,8e-05,10.40758]
[1776392470011,36.55,74631.94,0.0,0.89789,8e-05,10.40758]
[1776392470190,36.55,74631.94,0.0,0.89789,8e-05,10.40758]
[1776392470354,36.55,74631.77,0.0,0.89787,8e-05,10.40849]
[1776392475389,36.54,74633.28,0.0,0.89801,8e-05,10.39884]
[1776392480424,36.54,74626.08,0.0,0.89741,8e-05,10.4419]
[1776392483312,36.54,74624.76,0.0,0.89731,8e-05,10.44961]
[1776392483414,36.54,74624.76,0.0,0.89731,8e-05,10.44961]
[1776392483446,36.54,74624.76,0.0,0.89731,8e-05,10.44961]
[1776392483516,36.54,74626.69,0.0,0.89747,8e-05,10.43755]
[1776392484452,36.54,74630.87,0.0,0.89782,8e-05,10.41224]
[1776392489487,36.54,74632.24,0.0,0.89797,8e-05,10.40151]
[1776392494201,36.53,74633.75,0.0,0.89815,8e-05,10.38644]
[1776392494267,36.53,74633.75,0.0,0.89815,8e-05,10.38644]
[1776392494441,36.53,74633.75,0.0,0.89815,8e-05,10.38644]
[1776392494537,36.53,74633.75,0.0,0.89816,8e-05,10.38601]
[1776392499557,36.53,74634.51,0.0,0.89825,8e-05,10.37924]
[1776392504592,36.53,74633.4,0.0,0.89817,8e-05,10.3855]
[1776392506695,36.53,74632.34,0.0,0.89808,8e-05,10.39171]
[1776392506857,36.53,74632.34,0.0,0.89808,8e-05,10.39171]
[1776392506945,36.53,74632.34,0.0,0.89808,8e-05,10.39171]
[1776392508620,36.53,74632.27,0.0,0.89808,8e-05,10.39191]
[1776392513655,36.53,74632.73,0.0,0.89811,8e-05,10.38921]
[1776392514149,36.53,74632.73,0.0,0.89811,8e-05,10.38921]
[1776392514198,36.53,74632.73,0.0,0.89811,8e-05,10.38921]
[1776392514304,36.53,74632.73,0.0,0.89811,8e-05,10.38921]
[1776392514441,36.53,74632.73,0.0,0.89811,8e-05,10.38921]
[1776392514662,36.53,74632.41,0.0,0.89808,8e-05,10.39135]
[1776392518690,36.53,74628.62,0.0,0.89777,8e-05,10.41408]
[1776392523090,36.53,74627.11,0.0,0.89764,8e-05,10.42339]
[1776392523187,36.53,74627.11,0.0,0.89764,8e-05,10.42339]
[1776392523201,36.53,74627.11,0.0,0.89764,8e-05,10.42339]
[1776392523441,36.53,74627.11,0.0,0.89764,8e-05,10.42339]
[1776392523516,36.53,74626.67,0.0,0.8976,8e-05,10.42637]
[1776392530774,36.53,74626.19,0.0,0.89756,8e-05,10.42967]
[1776392533023,36.53,74626.77,0.0,0.89761,8e-05,10.42598]
[1776392533152,36.53,74626.77,0.0,0.89761,8e-05,10.42598]
[1776392533202,36.53,74626.77,0.0,0.89761,8e-05,10.42598]
[1776392533251,36.53,74626.93,0.0,0.89762,8e-05,10.42483]
[1776392534803,36.53,74630.86,0.0,0.89796,8e-05,10.4007]
[1776392535809,36.53,74638.1,0.0,0.89856,8e-05,10.35677]
[1776392537762,36.53,74639.05,0.0,0.89864,8e-05,10.35096]
[1776392537939,36.53,74639.05,0.0,0.89864,8e-05,10.35096]
[1776392538409,36.53,74639.05,0.0,0.89864,8e-05,10.35096]
[1776392538438,36.53,74639.05,0.0,0.89864,8e-05,10.35096]
[1776392538511,36.52,74639.17,0.0,0.89866,8e-05,10.34986]
[1776392544648,36.52,74641.69,0.0,0.89889,8e-05,10.33283]
[1776392544690,36.52,74641.69,0.0,0.89889,8e-05,10.33283]
[1776392552641,36.52,74642.02,0.0,0.89892,8e-05,10.33025]
[1776392552692,36.52,74642.02,0.0,0.89892,8e-05,10.33025]
[1776392552855,36.52,74643.68,0.0,0.8991,8e-05,10.31603]
[1776392552941,36.52,74643.68,0.0,0.8991,8e-05,10.31603]
[1776392552956,36.52,74643.68,0.0,0.8991,8e-05,10.31601]
[1776392557964,36.52,74646.07,0.0,0.8993,8e-05,10.30153]
[1776392562999,36.52,74645.34,0.0,0.89925,8e-05,10.30506]
[1776392565013,36.52,74649.15,0.0,0.89957,8e-05,10.28148]
[1776392567341,36.51,74649.44,0.0,0.8996,8e-05,10.27948]
[1776392567437,36.51,74649.44,0.0,0.8996,8e-05,10.27948]
[1776392567558,36.51,74649.44,0.0,0.8996,8e-05,10.27948]
[1776392567695,36.51,74649.44,0.0,0.8996,8e-05,10.27948]
[1776392567660,36.51,74649.61,0.0,0.89962,8e-05,10.27795]
[1776392573071,36.51,74657.83,0.0,0.90031,8e-05,10.22722]
[1776392574910,36.51,74659.29,0.0,0.90043,8e-05,10.21826]
[1776392574936,36.51,74659.29,0.0,0.90043,8e-05,10.21826]
[1776392575095,36.51,74659.29,0.0,0.90043,8e-05,10.21826]
[1776392575192,36.51,74659.29,0.0,0.90043,8e-05,10.21826]
[1776392575264,36.51,74659.32,0.0,0.90044,8e-05,10.21793]
[1776392581127,36.51,74657.99,0.0,0.90034,8e-05,10.22493]
[1776392582134,36.51,74662.08,0.0,0.90068,8e-05,10.20016]
[1776392583141,36.51,74667.94,0.0,0.90116,8e-05,10.16482]
[1776392587573,36.51,74668.79,0.0,0.90123,8e-05,10.15958]
[1776392587691,36.51,74668.79,0.0,0.90123,8e-05,10.15958]
[1776392587674,36.51,74668.79,0.0,0.90123,8e-05,10.15939]
[1776392587806,36.51,74668.79,0.0,0.90123,8e-05,10.15939]
[1776392587938,36.51,74668.79,0.0,0.90123,8e-05,10.15939]
[1776392593391,36.51,74667.68,0.0,0.90115,8e-05,10.16577]
[1776392593440,36.51,74667.68,0.0,0.90115,8e-05,10.16577]
[1776392593624,36.51,74667.68,0.0,0.90115,8e-05,10.16577]
[1776392593693,36.51,74667.68,0.0,0.90115,8e-05,10.16577]
[1776392593725,36.51,74667.76,0.0,0.90116,8e-05,10.16514]
[1776392596393,36.51,74667.86,0.0,0.90116,8e-05,10.16447]
[1776392596436,36.51,74667.86,0.0,0.90116,8e-05,10.16447]
[1776392596471,36.51,74667.86,0.0,0.90116,8e-05,10.16447]
[1776392596697,36.51,74667.86,0.0,0.90116,8e-05,10.16447]
[1776392596492,36.51,74667.76,0.0,0.90116,8e-05,10.165]
[1776392602274,36.5,74671.16,0.0,0.90144,8e-05,10.14422]
[1776392603665,36.5,74671.16,0.0,0.90144,8e-05,10.14422]
[1776392603692,36.5,74671.16,0.0,0.90144,8e-05,10.14422]
[1776392603766,36.5,74671.66,0.0,0.90148,8e-05,10.14115]
[1776392603947,36.5,74671.66,0.0,0.90148,8e-05,10.14115]
[1776392609323,36.5,74671.12,0.0,0.90144,8e-05,10.14425]
[1776392614051,36.5,74668.83,0.0,0.90129,8e-05,10.15369]
[1776392614201,36.5,74668.83,0.0,0.90129,8e-05,10.15369]
[1776392614448,36.5,74668.83,0.0,0.90129,8e-05,10.15369]
[1776392614695,36.5,74668.83,0.0,0.90129,8e-05,10.15369]
[1776392614601,36.5,74669.15,0.0,0.90132,8e-05,10.15172]
[1776392620400,36.5,74671.15,0.0,0.90148,8e-05,10.13956]
[1776392621868,36.5,74671.29,0.0,0.90149,8e-05,10.13871]
[1776392621943,36.5,74671.29,0.0,0.90149,8e-05,10.13871]
[1776392622129,36.5,74671.29,0.0,0.90149,8e-05,10.13871]
[1776392622194,36.5,74671.29,0.0,0.90149,8e-05,10.13871]
[1776392622413,36.5,74671.15,0.0,0.90148,8e-05,10.13953]
[1776392627449,36.5,74671.54,0.0,0.90151,8e-05,10.13714]
[1776392632629,36.5,74672.13,0.0,0.90156,8e-05,10.13358]
[1776392632692,36.5,74672.13,0.0,0.90156,8e-05,10.13358]
[1776392632792,36.5,74672.55,0.0,0.9016,8e-05,10.13107]
[1776392633012,36.5,74672.55,0.0,0.9016,8e-05,10.13107]
[1776392633203,36.5,74672.55,0.0,0.9016,8e-05,10.13107]
[1776392638526,36.5,74672.88,0.0,0.90162,8e-05,10.1291]
[1776392643561,36.5,74672.73,0.0,0.90161,8e-05,10.13]
[1776392647842,36.5,74674.2,0.0,0.90173,8e-05,10.12117]
[1776392647938,36.5,74674.2,0.0,0.90173,8e-05,10.12117]
[1776392648279,36.5,74674.2,0.0,0.90173,8e-05,10.12117]
[1776392648436,36.5,74674.2,0.0,0.90173,8e-05,10.12117]
[1776392648595,36.5,74674.13,0.0,0.90172,8e-05,10.1216]
[1776392653631,36.5,74673.43,0.0,0.90167,8e-05,10.12581]
[1776392655463,36.5,74672.9,0.0,0.90162,8e-05,10.12897]
[1776392655695,36.5,74672.9,0.0,0.90162,8e-05,10.12897]
[1776392655795,36.5,74672.9,0.0,0.90162,8e-05,10.12897]
[1776392655811,36.5,74672.9,0.0,0.90162,8e-05,10.12895]
[1776392655944,36.5,74672.9,0.0,0.90162,8e-05,10.12895]
[1776392662806,36.5,74672.86,0.0,0.90162,8e-05,10.12918]
[1776392662924,36.5,74672.27,0.0,0.90158,8e-05,10.13254]
[1776392662938,36.5,74672.27,0.0,0.90158,8e-05,10.13254]
[1776392662907,36.5,74672.27,0.0,0.90158,8e-05,10.13254]
[1776392664728,36.5,74671.49,0.0,0.90151,8e-05,10.13714]
[1776392669762,36.5,74665.01,0.0,0.90099,8e-05,10.1758]
[1776392670811,36.5,74665.01,0.0,0.90099,8e-05,10.1758]
[1776392670943,36.5,74663.66,0.0,0.90088,8e-05,10.18381]
[1776392671173,36.5,74663.66,0.0,0.90088,8e-05,10.18381]
[1776392671198,36.5,74663.66,0.0,0.90088,8e-05,10.18381]
[1776392671777,36.5,74663.54,0.0,0.9009,8e-05,10.18028]
[1776392674798,36.5,74659.83,0.0,0.9006,8e-05,10.20229]
[1776392675674,36.5,74659.83,0.0,0.9006,8e-05,10.20229]
[1776392675691,36.5,74659.83,0.0,0.9006,8e-05,10.20229]
[1776392675805,36.5,74659.53,0.0,0.90058,8e-05,10.20398]
[1776392680843,36.5,74657.54,0.0,0.90043,8e-05,10.21535]
[1776392685878,36.5,74657.66,0.0,0.90044,8e-05,10.21409]
[1776392690915,36.5,74658.48,0.0,0.90052,8e-05,10.2087]
[1776392694231,36.5,74658.53,0.0,0.90052,8e-05,10.20822]
[1776392694437,36.5,74658.53,0.0,0.90052,8e-05,10.20822]
[1776392694717,36.5,74658.53,0.0,0.90052,8e-05,10.20822]
[1776392694798,36.5,74658.3,0.0,0.90051,8e-05,10.20943]
[1776392694942,36.5,74658.3,0.0,0.90051,8e-05,10.20943]
[1776392698982,36.5,74665.08,0.0,0.90107,8e-05,10.16832]
[1776392699900,36.5,74665.08,0.0,0.90107,8e-05,10.16832]
[1776392699938,36.5,74665.08,0.0,0.90107,8e-05,10.16832]
[1776392700419,36.5,74665.08,0.0,0.90107,8e-05,10.16832]
[1776392700439,36.5,74665.08,0.0,0.90107,8e-05,10.16832]
[1776392700518,36.5,74667.27,0.0,0.90125,8e-05,10.15515]
[1776392703010,36.5,74663.42,0.0,0.90093,8e-05,10.17826]
[1776392704096,36.5,74663.42,0.0,0.90093,8e-05,10.17826]
[1776392704196,36.5,74663.42,0.0,0.90093,8e-05,10.17826]
[1776392704648,36.5,74663.42,0.0,0.90093,8e-05,10.17826]
[1776392704692,36.5,74663.42,0.0,0.90093,8e-05,10.17826]
[1776392704793,36.5,74660.02,0.0,0.90065,8e-05,10.19861]
[1776392707597,36.5,74658.92,0.0,0.90056,8e-05,10.20516]
[1776392707695,36.5,74658.92,0.0,0.90056,8e-05,10.20516]
[1776392707699,36.49,74657.06,0.0,0.90041,8e-05,10.21629]
[1776392708822,36.49,74657.06,0.0,0.90041,8e-05,10.21629]
[1776392708045,36.49,74653.36,0.0,0.90011,8e-05,10.23848]
[1776392708938,36.49,74653.36,0.0,0.90011,8e-05,10.23848]
[1776392712884,36.49,74653.96,0.0,0.90016,8e-05,10.23452]
[1776392712935,36.49,74654.55,0.0,0.90021,8e-05,10.23086]
[1776392714352,36.49,74656.84,0.0,0.9004,8e-05,10.21698]
[1776392714435,36.49,74656.84,0.0,0.9004,8e-05,10.21698]
[1776392714453,36.49,74657.71,0.0,0.90048,8e-05,10.21167]
[1776392718117,36.49,74660.14,0.0,0.90068,8e-05,10.19682]
[1776392718977,36.49,74660.14,0.0,0.90068,8e-05,10.19682]
[1776392719196,36.49,74660.14,0.0,0.90068,8e-05,10.19682]
[1776392723256,36.49,74659.72,0.0,0.90065,8e-05,10.19922]
[1776392723437,36.49,74659.72,0.0,0.90065,8e-05,10.19922]
[1776392723533,36.49,74661.23,0.0,0.90077,8e-05,10.19005]
[1776392724218,36.49,74661.23,0.0,0.90077,8e-05,10.19005]
[1776392724438,36.49,74661.23,0.0,0.90077,8e-05,10.19005]
[1776392725169,36.49,74664.88,0.0,0.90107,8e-05,10.16807]
[1776392726176,36.49,74667.41,0.0,0.90128,8e-05,10.15288]
[1776392728189,36.49,74671.3,0.0,0.90159,8e-05,10.1296]
[1776392730040,36.49,74673.29,0.0,0.90175,8e-05,10.11772]
[1776392730198,36.49,74673.29,0.0,0.90175,8e-05,10.11772]
[1776392733864,36.49,74674.38,0.0,0.90187,8e-05,10.10729]
[1776392733939,36.49,74674.65,0.0,0.90189,8e-05,10.10584]
[1776392737194,36.49,74674.23,0.0,0.90186,8e-05,10.10836]
[1776392737295,36.49,74674.23,0.0,0.90186,8e-05,10.10859]
[1776392742593,36.49,74673.59,0.0,0.9018,8e-05,10.11267]
[1776392742692,36.49,74673.59,0.0,0.9018,8e-05,10.11267]
[1776392744499,36.49,74667.14,0.0,0.90127,8e-05,10.15143]
[1776392748029,36.49,74668.31,0.0,0.90137,8e-05,10.14438]
[1776392748195,36.49,74668.31,0.0,0.90137,8e-05,10.14438]
[1776392748332,36.49,74668.91,0.0,0.90142,8e-05,10.14078]
[1776392749233,36.49,74668.91,0.0,0.90142,8e-05,10.14078]
[1776392749440,36.49,74668.91,0.0,0.90142,8e-05,10.14078]
[1776392754757,36.5,74674.83,0.0,0.9019,8e-05,10.10549]
[1776392755056,36.5,74674.71,0.0,0.90189,8e-05,10.10632]
[1776392755188,36.5,74674.71,0.0,0.90189,8e-05,10.10632]
[1776392755382,36.5,74675.13,0.0,0.90192,8e-05,10.10381]
[1776392760417,36.5,74675.1,0.0,0.90191,8e-05,10.10427]
[1776392765452,36.5,74677.32,0.0,0.90209,8e-05,10.09122]
[1776392767467,36.5,74682.05,0.0,0.90247,8e-05,10.06305]
[1776392771372,36.5,74681.83,0.0,0.90245,8e-05,10.06465]
[1776392772204,36.5,74681.72,0.0,0.90244,8e-05,10.06539]
[1776392777537,36.5,74682.96,0.0,0.90253,8e-05,10.05841]
[1776392779879,36.5,74682.82,0.0,0.90252,8e-05,10.05931]
[1776392779934,36.5,74682.82,0.0,0.90252,8e-05,10.05931]
[1776392779980,36.5,74682.78,0.0,0.90252,8e-05,10.05966]
[1776392785593,36.5,74682.93,0.0,0.90253,8e-05,10.05898]
[1776392787204,36.5,74681.87,0.0,0.90244,8e-05,10.06538]
[1776392792494,36.5,74680.55,0.0,0.90233,8e-05,10.07329]
[1776392792498,36.5,74680.55,0.0,0.90233,8e-05,10.07329]
[1776392792693,36.5,74680.55,0.0,0.90233,8e-05,10.07329]
[1776392792791,36.5,74680.55,0.0,0.90237,8e-05,10.06916]
[1776392798683,36.5,74680.58,0.0,0.90237,8e-05,10.06896]
[1776392800951,36.5,74680.65,0.0,0.90238,8e-05,10.06854]
[1776392801203,36.5,74680.62,0.0,0.90237,8e-05,10.0687]
[1776392803091,36.5,74680.58,0.0,0.90237,8e-05,10.06893]
[1776392803190,36.5,74680.58,0.0,0.90237,8e-05,10.06893]
[1776392803252,36.5,74680.58,0.0,0.90237,8e-05,10.06892]
[1776392809185,36.5,74680.43,0.0,0.90236,8e-05,10.06976]
[1776392809435,36.5,74680.43,0.0,0.90236,8e-05,10.06976]
[1776392815804,36.5,74680.54,0.0,0.90237,8e-05,10.06893]
[1776392820874,36.5,74683.16,0.0,0.90258,8e-05,10.0532]
[1776392820879,36.5,74683.16,0.0,0.90258,8e-05,10.0532]
[1776392820940,36.5,74683.16,0.0,0.90258,8e-05,10.0532]
[1776392820923,36.5,74683.18,0.0,0.90259,8e-05,10.05307]
[1776392825085,36.5,74683.28,0.0,0.90259,8e-05,10.05243]
[1776392825194,36.5,74683.28,0.0,0.90259,8e-05,10.05243]
[1776392830264,36.5,74683.36,0.0,0.9026,8e-05,10.05189]
[1776392830437,36.5,74683.36,0.0,0.9026,8e-05,10.05189]
[1776392831916,36.5,74683.5,0.0,0.90261,8e-05,10.05102]
[1776392834102,36.5,74683.53,0.0,0.90262,8e-05,10.0508]
[1776392834192,36.5,74683.53,0.0,0.90262,8e-05,10.0508]
[1776392839972,36.5,74683.28,0.0,0.9026,8e-05,10.05216]
[1776392843917,36.5,74683.25,0.0,0.9026,8e-05,10.05229]
[1776392843943,36.5,74683.25,0.0,0.9026,8e-05,10.05229]
[1776392844000,36.5,74683.89,0.0,0.90265,8e-05,10.04841]
[1776392849035,36.5,74685.33,0.0,0.90277,8e-05,10.03968]
[1776392851192,36.5,74685.37,0.0,0.9028,8e-05,10.03529]
[1776392851436,36.5,74685.37,0.0,0.9028,8e-05,10.03529]
[1776392851727,36.5,74685.37,0.0,0.9028,8e-05,10.03529]
[1776392851936,36.5,74685.37,0.0,0.9028,8e-05,10.03529]
[1776392851950,36.5,74685.37,0.0,0.9028,8e-05,10.03528]
[1776392857091,36.5,74684.69,0.0,0.90275,8e-05,10.03935]
[1776392862126,36.5,74675.85,0.0,0.90203,8e-05,10.09218]
[1776392863133,36.5,74663.8,0.0,0.90105,8e-05,10.1644]
[1776392864140,36.5,74661.79,0.0,0.90089,8e-05,10.1763]
[1776392866154,36.5,74655.9,0.0,0.90041,8e-05,10.21133]
[1776392871189,36.49,74654.92,0.0,0.90035,8e-05,10.21612]
[1776392875217,36.49,74647.36,0.0,0.89974,8e-05,10.26085]
[1776392876224,36.49,74641.29,0.0,0.89924,8e-05,10.29723]
[1776392877231,36.49,74634.76,0.0,0.8987,8e-05,10.33638]
[1776392878238,36.49,74630.74,0.0,0.89837,8e-05,10.36034]
[1776392883273,36.49,74629.84,0.0,0.89832,8e-05,10.36378]
[1776392884280,36.48,74625.37,0.0,0.89795,8e-05,10.39047]
[1776392889315,36.48,74623.02,0.0,0.89779,8e-05,10.40253]
[1776392890723,36.48,74623.02,0.0,0.89779,8e-05,10.40253]
[1776392890941,36.48,74623.02,0.0,0.89779,8e-05,10.40253]
[1776392891121,36.48,74623.02,0.0,0.8978,8e-05,10.40167]
[1776392891199,36.48,74623.02,0.0,0.8978,8e-05,10.40167]
[1776392892336,36.48,74622.98,0.0,0.8978,8e-05,10.40149]
[1776392897204,36.47,74625.24,0.0,0.89801,8e-05,10.38617]
[1776392897434,36.47,74625.24,0.0,0.89801,8e-05,10.38617]
[1776392900262,36.47,74626.21,0.0,0.89811,8e-05,10.37913]
[1776392900443,36.47,74626.21,0.0,0.89811,8e-05,10.37913]
[1776392903461,36.47,74627.16,0.0,0.8982,8e-05,10.37227]
[1776392903542,36.47,74627.16,0.0,0.8982,8e-05,10.37227]
[1776392903692,36.47,74627.16,0.0,0.8982,8e-05,10.37227]
[1776392903794,36.47,74626.95,0.0,0.89819,8e-05,10.37319]
[1776392908448,36.46,74622.26,0.0,0.89782,8e-05,10.39978]
[1776392910937,36.46,74622.28,0.0,0.89783,8e-05,10.39927]
[1776392910980,36.46,74622.28,0.0,0.89783,8e-05,10.39927]
[1776392911039,36.46,74621.76,0.0,0.89783,8e-05,10.39748]
[1776392911195,36.46,74621.76,0.0,0.89783,8e-05,10.39748]
[1776392913091,36.46,74621.92,0.0,0.89784,8e-05,10.39651]
[1776392913204,36.46,74621.67,0.0,0.89783,8e-05,10.39727]
[1776392920086,36.46,74621.45,0.0,0.89783,8e-05,10.3971]
[1776392920139,36.45,74619.56,0.0,0.89769,8e-05,10.40783]
[1776392920197,36.45,74619.56,0.0,0.89769,8e-05,10.40783]
[1776392920533,36.45,74619.67,0.0,0.8977,8e-05,10.40677]
[1776392924676,36.45,74619.52,0.0,0.8977,8e-05,10.40653]
[1776392924697,36.45,74619.52,0.0,0.8977,8e-05,10.40653]
[1776392930039,36.45,74620.11,0.0,0.89778,8e-05,10.40108]
[1776392930199,36.45,74620.11,0.0,0.89778,8e-05,10.40108]
[1776392930603,36.44,74620.82,0.0,0.89785,8e-05,10.39604]
[1776392932652,36.44,74622.38,0.0,0.89798,8e-05,10.38621]
[1776392932692,36.44,74622.38,0.0,0.89798,8e-05,10.38621]
[1776392937349,36.44,74621.87,0.0,0.89796,8e-05,10.3876]
[1776392937437,36.44,74621.87,0.0,0.89796,8e-05,10.3876]
[1776392937652,36.44,74621.54,0.0,0.89794,8e-05,10.38926]
[1776392943105,36.44,74621.52,0.0,0.89796,8e-05,10.38801]
[1776392943191,36.44,74621.86,0.0,0.89799,8e-05,10.38561]
[1776392948729,36.43,74619.56,0.0,0.89782,8e-05,10.39752]
[1776392952122,36.43,74619.56,0.0,0.89783,8e-05,10.39683]
[1776392952188,36.43,74619.6,0.0,0.89784,8e-05,10.39624]
[1776392952262,36.43,74619.6,0.0,0.89784,8e-05,10.39624]
[1776392952449,36.43,74619.6,0.0,0.89784,8e-05,10.39624]
[1776392952461,36.43,74619.6,0.0,0.89785,8e-05,10.3959]
[1776392957792,36.42,74620.85,0.0,0.89797,8e-05,10.38663]
[1776392958799,36.42,74625.14,0.0,0.89834,8e-05,10.36028]
[1776392961109,36.42,74627.95,0.0,0.89858,8e-05,10.34296]
[1776392961116,36.42,74627.95,0.0,0.89858,8e-05,10.34296]
[1776392961146,36.42,74627.85,0.0,0.89857,8e-05,10.34305]
[1776392961198,36.42,74627.85,0.0,0.89857,8e-05,10.34305]
[1776392965091,36.42,74630.83,0.0,0.89883,8e-05,10.32452]
[1776392965139,36.42,74630.83,0.0,0.89883,8e-05,10.32452]
[1776392965192,36.42,74630.26,0.0,0.89879,8e-05,10.32773]
[1776392965847,36.42,74630.48,0.0,0.89881,8e-05,10.32616]
[1776392969876,36.42,74624.8,0.0,0.89835,8e-05,10.35959]
[1776392971369,36.42,74622.65,0.0,0.89817,8e-05,10.37236]
[1776392971423,36.42,74622.65,0.0,0.89817,8e-05,10.37236]
[1776392971437,36.42,74622.65,0.0,0.89817,8e-05,10.37236]
[1776392971889,36.42,74622.38,0.0,0.89819,8e-05,10.36953]
[1776392976206,36.41,74621.16,0.0,0.8981,8e-05,10.37569]
[1776392976256,36.41,74621.16,0.0,0.8981,8e-05,10.37569]
[1776392976439,36.41,74621.16,0.0,0.8981,8e-05,10.37569]
[1776392976536,36.41,74621.16,0.0,0.8981,8e-05,10.37538]
[1776392981959,36.41,74621.44,0.0,0.89815,8e-05,10.37217]
[1776392986995,36.41,74620.07,0.0,0.89805,8e-05,10.37901]
[1776392988654,36.41,74619.75,0.0,0.89803,8e-05,10.38065]
[1776392988689,36.41,74619.75,0.0,0.89803,8e-05,10.38065]
[1776392989009,36.4,74619.72,0.0,0.89803,8e-05,10.38053]
[1776392995051,36.4,74621.21,0.0,0.89818,8e-05,10.36966]
[1776392998223,36.4,74621.25,0.0,0.8982,8e-05,10.36855]
[1776392998238,36.4,74621.25,0.0,0.8982,8e-05,10.36855]
[1776392998441,36.4,74621.25,0.0,0.8982,8e-05,10.36855]
[1776392999079,36.4,74620.96,0.0,0.89818,8e-05,10.36974]
[1776393003107,36.39,74615.56,0.0,0.89774,8e-05,10.40137]
[1776393004039,36.39,74615.56,0.0,0.89774,8e-05,10.40137]
[1776393004042,36.39,74615.56,0.0,0.89774,8e-05,10.40137]
[1776393004193,36.39,74615.56,0.0,0.89774,8e-05,10.40137]
[1776393004114,36.39,74614.83,0.0,0.89769,8e-05,10.40549]
[1776393005121,36.39,74615.21,0.0,0.89772,8e-05,10.40285]
[1776393008142,36.39,74606.62,0.0,0.89701,8e-05,10.45449]
[1776393009150,36.39,74600.41,0.0,0.89649,8e-05,10.49198]
[1776393010171,36.39,74586.73,0.0,0.89532,9e-05,10.57554]
[1776393010740,36.39,74586.73,0.0,0.89532,9e-05,10.57554]
[1776393011177,36.39,74572.27,0.0,0.89408,9e-05,10.66402]
[1776393012185,36.39,74568.86,0.0,0.89378,9e-05,10.68502]
[1776393013192,36.39,74568.36,0.0,0.89374,9e-05,10.68804]
[1776393014134,36.39,74568.36,0.0,0.89374,9e-05,10.68804]
[1776393014199,36.39,74571.06,0.0,0.89398,9e-05,10.67138]
[1776393019234,36.39,74581.09,0.0,0.89485,9e-05,10.60943]
[1776393020241,36.39,74585.46,0.0,0.89522,9e-05,10.58259]
[1776393021248,36.39,74585.49,0.0,0.89522,9e-05,10.58241]
[1776393026292,36.39,74583.48,0.0,0.89505,9e-05,10.59487]
[1776393030863,36.39,74583.04,0.0,0.89501,9e-05,10.59764]
[1776393030902,36.39,74583.04,0.0,0.89501,9e-05,10.59766]
[1776393031328,36.39,74573.45,0.0,0.89422,9e-05,10.65223]
[1776393032335,36.39,74568.98,0.0,0.89384,9e-05,10.6796]
[1776393034484,36.39,74569.19,0.0,0.89386,9e-05,10.6782]
[1776393034509,36.39,74566.57,0.0,0.89363,9e-05,10.69418]
[1776393042475,36.39,74565.67,0.0,0.89357,9e-05,10.69857]
[1776393044488,36.39,74569.7,0.0,0.89392,9e-05,10.67351]
[1776393046545,36.39,74578.4,0.0,0.89468,9e-05,10.61988]
[1776393048558,36.39,74575.29,0.0,0.89441,9e-05,10.63879]
[1776393050280,36.39,74575.29,0.0,0.89441,9e-05,10.63879]
[1776393050333,36.39,74575.36,0.0,0.89442,9e-05,10.63831]
[1776393050438,36.39,74575.36,0.0,0.89442,9e-05,10.63831]
[1776393050577,36.38,74575.47,0.0,0.89443,9e-05,10.63756]
[1776393051839,36.38,74575.47,0.0,0.89443,9e-05,10.63756]
[1776393051939,36.38,74575.47,0.0,0.89443,9e-05,10.63756]
[1776393055610,36.38,74581.86,0.0,0.89498,9e-05,10.59801]
[1776393056617,36.38,74588.08,0.0,0.89551,9e-05,10.55995]
[1776393058025,36.38,74588.08,0.0,0.89551,9e-05,10.55995]
[1776393058143,36.38,74588.08,0.0,0.89551,9e-05,10.55995]
[1776393058199,36.38,74588.08,0.0,0.89551,9e-05,10.55995]
[1776393058269,36.38,74590.21,0.0,0.8957,9e-05,10.54697]
[1776393061652,36.38,74598.84,0.0,0.89644,8e-05,10.49324]
[1776393062659,36.38,74603.84,0.0,0.89687,8e-05,10.46258]
[1776393063669,36.38,74607.72,0.0,0.8972,8e-05,10.43881]
[1776393068705,36.38,74611.68,0.0,0.89756,8e-05,10.41308]
[1776393072522,36.38,74614.64,0.0,0.89782,8e-05,10.39399]
[1776393072697,36.38,74614.64,0.0,0.89782,8e-05,10.39399]
[1776393072784,36.38,74614.64,0.0,0.89782,8e-05,10.39399]
[1776393072858,36.37,74619.74,0.0,0.89825,8e-05,10.36264]
[1776393073740,36.37,74625.13,0.0,0.89871,8e-05,10.32962]
[1776393074747,36.37,74630.43,0.0,0.89915,8e-05,10.29724]
[1776393079783,36.37,74630.22,0.0,0.89915,8e-05,10.29754]
[1776393080432,36.37,74630.22,0.0,0.89915,8e-05,10.29754]
[1776393080552,36.37,74630.22,0.0,0.89915,8e-05,10.29754]
[1776393080693,36.37,74630.22,0.0,0.89915,8e-05,10.29754]
[1776393080732,36.37,74630.22,0.0,0.89915,8e-05,10.29734]
[1776393082804,36.37,74625.21,0.0,0.89874,8e-05,10.3273]
[1776393083811,36.37,74630.2,0.0,0.89916,8e-05,10.29679]
[1776393084534,36.37,74630.2,0.0,0.89916,8e-05,10.29679]
[1776393084590,36.37,74630.2,0.0,0.89916,8e-05,10.29679]
[1776393084697,36.37,74630.2,0.0,0.89916,8e-05,10.29679]
[1776393084818,36.37,74630.81,0.0,0.89921,8e-05,10.2929]
[1776393089215,36.37,74633.04,0.0,0.8994,8e-05,10.27884]
[1776393089268,36.37,74633.04,0.0,0.8994,8e-05,10.27884]
[1776393089316,36.37,74633.55,0.0,0.89945,8e-05,10.27557]
[1776393089442,36.37,74633.55,0.0,0.89945,8e-05,10.27557]
[1776393095243,36.37,74632.76,0.0,0.89943,8e-05,10.27531]
[1776393095292,36.36,74627.39,0.0,0.89899,8e-05,10.30767]
[1776393095895,36.36,74618.41,0.0,0.89824,8e-05,10.36196]
[1776393096902,36.36,74622.49,0.0,0.89858,8e-05,10.33687]
[1776393097909,36.36,74627.22,0.0,0.89898,8e-05,10.3079]
[1776393098694,36.36,74627.22,0.0,0.89898,8e-05,10.3079]
[1776393103951,36.36,74628.33,0.0,0.89909,8e-05,10.2999]
[1776393108985,36.36,74640.68,0.0,0.90013,8e-05,10.22406]
[1776393109993,36.36,74651.14,0.0,0.90099,8e-05,10.16078]
[1776393111000,36.36,74651.41,0.0,0.90102,8e-05,10.15913]
[1776393113021,36.36,74664.2,0.0,0.90206,8e-05,10.08209]
[1776393114028,36.36,74664.96,0.0,0.90212,8e-05,10.07762]
[1776393115036,36.36,74669.78,0.0,0.90251,8e-05,10.04876]
[1776393119064,36.36,74674.17,0.0,0.90286,8e-05,10.02303]
[1776393123094,36.36,74667.69,0.0,0.90234,8e-05,10.06202]
[1776393124101,36.36,74659.77,0.0,0.90169,8e-05,10.10978]
[1776393129143,36.36,74659.04,0.0,0.90162,8e-05,10.11447]
[1776393134177,36.36,74651.89,0.0,0.90103,8e-05,10.15784]
[1776393138915,36.36,74652.19,0.0,0.90106,8e-05,10.15599]
[1776393138938,36.36,74652.19,0.0,0.90106,8e-05,10.15599]
[1776393139210,36.36,74652.19,0.0,0.90106,8e-05,10.15599]
[1776393139213,36.36,74651.25,0.0,0.90098,8e-05,10.16166]
[1776393139438,36.36,74651.25,0.0,0.90098,8e-05,10.16166]
[1776393145194,36.36,74650.38,0.0,0.90091,8e-05,10.16686]
[1776393145258,36.36,74649.44,0.0,0.90083,8e-05,10.17252]
[1776393145421,36.36,74649.44,0.0,0.90083,8e-05,10.17252]
[1776393145439,36.36,74649.44,0.0,0.90083,8e-05,10.17252]
[1776393151822,36.36,74651.94,0.0,0.90108,8e-05,10.15323]
[1776393151941,36.36,74651.94,0.0,0.90108,8e-05,10.15323]
[1776393152032,36.36,74651.94,0.0,0.90108,8e-05,10.15323]
[1776393152197,36.36,74651.94,0.0,0.90108,8e-05,10.15323]
[1776393152307,36.36,74651.35,0.0,0.90103,8e-05,10.1568]
[1776393154320,36.36,74655.16,0.0,0.90134,8e-05,10.13389]
[1776393156806,36.36,74656.57,0.0,0.90145,8e-05,10.12551]
[1776393156940,36.36,74656.57,0.0,0.90145,8e-05,10.12551]
[1776393157041,36.36,74656.57,0.0,0.90145,8e-05,10.12551]
[1776393157209,36.36,74656.57,0.0,0.90145,8e-05,10.12551]
[1776393157342,36.36,74657.23,0.0,0.90151,8e-05,10.1216]
[1776393161976,36.36,74659.05,0.0,0.90165,8e-05,10.11089]
[1776393162195,36.36,74659.05,0.0,0.90165,8e-05,10.11089]
[1776393162296,36.36,74659.05,0.0,0.90165,8e-05,10.11089]
[1776393162377,36.36,74659.86,0.0,0.90172,8e-05,10.1061]
[1776393162438,36.36,74659.86,0.0,0.90172,8e-05,10.1061]
[1776393168419,36.36,74658.39,0.0,0.90159,8e-05,10.1154]
[1776393172399,36.36,74658.17,0.0,0.90157,8e-05,10.11684]
[1776393172404,36.36,74658.17,0.0,0.90157,8e-05,10.11684]
[1776393172442,36.36,74658.1,0.0,0.90156,8e-05,10.11732]
[1776393172500,36.36,74658.1,0.0,0.90156,8e-05,10.11738]
[1776393178489,36.36,74657.52,0.0,0.90151,8e-05,10.12118]
[1776393180503,36.36,74662.22,0.0,0.90189,8e-05,10.09299]
[1776393181510,36.36,74666.86,0.0,0.90227,8e-05,10.06518]
[1776393183524,36.37,74670.17,0.0,0.90254,8e-05,10.04558]
[1776393186441,36.37,74671.1,0.0,0.90261,8e-05,10.04031]
[1776393186704,36.37,74671.1,0.0,0.90261,8e-05,10.04031]
[1776393186940,36.37,74671.1,0.0,0.90261,8e-05,10.04031]
[1776393187197,36.37,74671.1,0.0,0.90261,8e-05,10.04031]
[1776393187264,36.37,74670.66,0.0,0.90257,8e-05,10.0433]
[1776393192087,36.37,74670.19,0.0,0.90252,8e-05,10.0466]
[1776393192194,36.37,74670.19,0.0,0.90252,8e-05,10.0466]
[1776393192295,36.37,74672.15,0.0,0.90268,8e-05,10.03515]
[1776393193074,36.37,74672.15,0.0,0.90268,8e-05,10.03515]
[1776393193201,36.37,74672.15,0.0,0.90268,8e-05,10.03515]
[1776393197155,36.37,74675.53,0.0,0.90294,8e-05,10.01547]
[1776393197194,36.37,74675.53,0.0,0.90294,8e-05,10.01547]
[1776393197290,36.37,74671.37,0.0,0.9026,8e-05,10.04083]
[1776393197451,36.37,74671.37,0.0,0.9026,8e-05,10.04083]
[1776393197703,36.37,74671.37,0.0,0.9026,8e-05,10.04083]
[1776393198632,36.37,74666.23,0.0,0.90218,8e-05,10.07186]
[1776393201969,36.37,74663.2,0.0,0.90193,8e-05,10.09035]
[1776393202038,36.37,74663.2,0.0,0.90193,8e-05,10.09035]
[1776393202197,36.37,74663.2,0.0,0.90193,8e-05,10.09035]
[1776393202247,36.37,74663.2,0.0,0.90193,8e-05,10.09053]
[1776393203667,36.37,74660.07,0.0,0.90167,8e-05,10.10945]
[1776393208706,36.37,74657.32,0.0,0.90144,8e-05,10.12631]
[1776393209710,36.37,74643.09,0.0,0.90027,8e-05,10.2122]
[1776393211724,36.37,74640.17,0.0,0.90007,8e-05,10.22565]
[1776393212912,36.37,74640.17,0.0,0.90007,8e-05,10.22565]
[1776393212941,36.37,74640.17,0.0,0.90007,8e-05,10.22565]
[1776393213042,36.37,74640.17,0.0,0.90007,8e-05,10.22544]
[1776393215755,36.37,74636.51,0.0,0.89977,8e-05,10.24724]
[1776393217073,36.37,74636.51,0.0,0.89977,8e-05,10.24724]
[1776393217197,36.37,74636.51,0.0,0.89977,8e-05,10.24724]
[1776393218776,36.37,74630.79,0.0,0.8993,8e-05,10.28145]
[1776393221461,36.37,74629.76,0.0,0.89922,8e-05,10.2875]
[1776393221693,36.37,74630.42,0.0,0.89928,8e-05,10.28329]
[1776393221780,36.37,74630.42,0.0,0.89928,8e-05,10.28329]
[1776393221943,36.37,74630.42,0.0,0.89928,8e-05,10.28329]
[1776393222043,36.37,74630.42,0.0,0.89928,8e-05,10.2831]
[1776393228120,36.37,74631.84,0.0,0.89941,8e-05,10.27376]
[1776393228189,36.37,74631.84,0.0,0.89941,8e-05,10.27376]
[1776393228290,36.37,74630.72,0.0,0.89932,8e-05,10.28018]
[1776393233883,36.36,74630.36,0.0,0.8993,8e-05,10.28126]
[1776393234736,36.36,74630.36,0.0,0.8993,8e-05,10.28126]
[1776393234944,36.36,74630.36,0.0,0.8993,8e-05,10.28126]
[1776393234956,36.36,74630.36,0.0,0.8993,8e-05,10.28126]
[1776393235194,36.36,74630.36,0.0,0.8993,8e-05,10.28126]
[1776393235228,36.36,74629.43,0.0,0.89923,8e-05,10.28671]
[1776393240931,36.36,74629.49,0.0,0.89925,8e-05,10.28518]
[1776393242370,36.36,74629.49,0.0,0.89925,8e-05,10.28518]
[1776393242446,36.36,74629.49,0.0,0.89925,8e-05,10.28518]
[1776393242411,36.36,74628.88,0.0,0.8992,8e-05,10.28869]
[1776393242609,36.36,74628.88,0.0,0.8992,8e-05,10.28869]
[1776393242707,36.36,74628.88,0.0,0.8992,8e-05,10.28869]
[1776393242945,36.36,74627.39,0.0,0.89908,8e-05,10.29753]
[1776393246130,36.36,74628.68,0.0,0.89919,8e-05,10.28929]
[1776393246210,36.36,74628.68,0.0,0.89919,8e-05,10.28929]
[1776393246232,36.36,74633.32,0.0,0.89958,8e-05,10.26098]
[1776393246675,36.36,74633.32,0.0,0.89958,8e-05,10.26098]
[1776393246692,36.36,74633.32,0.0,0.89958,8e-05,10.26098]
[1776393250366,36.36,74633.85,0.0,0.89963,8e-05,10.25733]
[1776393250438,36.36,74633.85,0.0,0.89963,8e-05,10.25733]
[1776393251305,36.36,74633.92,0.0,0.89964,8e-05,10.25676]
[1776393251437,36.36,74633.92,0.0,0.89964,8e-05,10.25676]
[1776393251406,36.36,74633.92,0.0,0.89964,8e-05,10.25661]
[1776393252009,36.36,74634.63,0.0,0.8997,8e-05,10.25217]
[1776393257044,36.36,74637.54,0.0,0.89995,8e-05,10.23388]
[1776393258050,36.36,74634.18,0.0,0.89967,8e-05,10.25411]
[1776393258579,36.36,74634.18,0.0,0.89967,8e-05,10.25411]
[1776393258695,36.36,74634.18,0.0,0.89967,8e-05,10.25411]
[1776393262079,36.35,74630.2,0.0,0.89935,8e-05,10.27758]
[1776393265606,36.35,74629.69,0.0,0.89932,8e-05,10.28011]
[1776393265692,36.35,74629.69,0.0,0.89932,8e-05,10.28011]
[1776393265820,36.35,74629.69,0.0,0.89932,8e-05,10.28011]
[1776393265938,36.35,74629.69,0.0,0.89932,8e-05,10.28011]
[1776393266107,36.35,74629.94,0.0,0.89934,8e-05,10.2784]
[1776393269119,36.35,74629.94,0.0,0.89934,8e-05,10.2784]
[1776393269717,36.35,74631.1,0.0,0.89944,8e-05,10.2708]
[1776393269938,36.35,74631.1,0.0,0.89944,8e-05,10.2708]
[1776393270135,36.35,74634.33,0.0,0.89971,8e-05,10.25106]
[1776393272500,36.35,74636.55,0.0,0.89994,8e-05,10.2333]
[1776393272149,36.35,74639.78,0.0,0.9002,8e-05,10.21363]
[1776393272695,36.35,74639.78,0.0,0.9002,8e-05,10.21363]
[1776393276402,36.35,74638.59,0.0,0.90011,8e-05,10.22049]
[1776393276435,36.35,74638.59,0.0,0.90011,8e-05,10.22049]
[1776393276504,36.35,74640.97,0.0,0.90031,8e-05,10.20598]
[1776393278191,36.35,74643.47,0.0,0.90052,8e-05,10.1907]
[1776393281875,36.35,74644.88,0.0,0.90064,8e-05,10.182]
[1776393284692,36.35,74645.13,0.0,0.90066,8e-05,10.18032]
[1776393288261,36.35,74647.73,0.0,0.90088,8e-05,10.1644]
[1776393289581,36.35,74649.05,0.0,0.90099,8e-05,10.1564]
[1776393289700,36.35,74649.05,0.0,0.90099,8e-05,10.1564]
[1776393292194,36.35,74648.98,0.0,0.90098,8e-05,10.15679]
[1776393297324,36.35,74648.48,0.0,0.90094,8e-05,10.15962]
[1776393299338,36.35,74656.83,0.0,0.90163,8e-05,10.10921]
[1776393300345,36.35,74660.27,0.0,0.90191,8e-05,10.08854]
[1776393300694,36.35,74660.27,0.0,0.90191,8e-05,10.08854]
[1776393300940,36.35,74660.27,0.0,0.90191,8e-05,10.08854]
[1776393301352,36.35,74659.63,0.0,0.90185,8e-05,10.09247]
[1776393302694,36.35,74659.08,0.0,0.90181,8e-05,10.09585]
[1776393306697,36.35,74657.5,0.0,0.90168,8e-05,10.10561]
[1776393308695,36.35,74656.95,0.0,0.90163,8e-05,10.10902]
[1776393308934,36.35,74656.95,0.0,0.90163,8e-05,10.10902]
[1776393312850,36.35,74657.91,0.0,0.90171,8e-05,10.10345]
[1776393312936,36.35,74657.91,0.0,0.90171,8e-05,10.10345]
[1776393316700,36.35,74658.31,0.0,0.90174,8e-05,10.1013]
[1776393316945,36.35,74658.31,0.0,0.90174,8e-05,10.1013]
[1776393317335,36.35,74658.31,0.0,0.90174,8e-05,10.1013]
[1776393317438,36.35,74658.31,0.0,0.90174,8e-05,10.1013]
[1776393317464,36.35,74658.11,0.0,0.90172,8e-05,10.10256]
[1776393320485,36.35,74662.53,0.0,0.90208,8e-05,10.07618]
[1776393321943,36.35,74662.26,0.0,0.90205,8e-05,10.0779]
[1776393322192,36.35,74662.26,0.0,0.90205,8e-05,10.0779]
[1776393325339,36.35,74661.76,0.0,0.90201,8e-05,10.08118]
[1776393325438,36.35,74661.76,0.0,0.90201,8e-05,10.08118]
[1776393325520,36.35,74661.19,0.0,0.90196,8e-05,10.0847]
[1776393327108,36.35,74661.19,0.0,0.90196,8e-05,10.0847]
[1776393327190,36.35,74661.19,0.0,0.90196,8e-05,10.0847]
[1776393331562,36.35,74657.87,0.0,0.90172,8e-05,10.101]
[1776393334327,36.35,74657.6,0.0,0.90169,8e-05,10.10272]
[1776393334436,36.35,74657.6,0.0,0.90169,8e-05,10.10272]
[1776393337024,36.35,74658.72,0.0,0.90178,8e-05,10.09607]
[1776393337080,36.35,74658.72,0.0,0.90178,8e-05,10.09607]
[1776393337193,36.35,74658.72,0.0,0.90178,8e-05,10.09607]
[1776393337293,36.35,74658.29,0.0,0.90175,8e-05,10.09876]
[1776393343537,36.35,74658.19,0.0,0.90174,8e-05,10.09957]
[1776393343687,36.35,74658.19,0.0,0.90174,8e-05,10.09957]
[1776393346678,36.35,74657.54,0.0,0.90168,8e-05,10.10365]
[1776393346694,36.35,74657.54,0.0,0.90168,8e-05,10.10365]
[1776393346792,36.35,74657.54,0.0,0.90168,8e-05,10.10369]
[1776393347657,36.35,74657.54,0.0,0.90168,8e-05,10.10369]
[1776393347690,36.35,74657.54,0.0,0.90168,8e-05,10.10369]
[1776393354723,36.35,74657.91,0.0,0.90171,8e-05,10.10175]
[1776393358569,36.35,74657.3,0.0,0.90166,8e-05,10.10546]
[1776393358700,36.35,74657.65,0.0,0.90169,8e-05,10.10341]
[1776393359622,36.35,74657.86,0.0,0.9017,8e-05,10.10217]
[1776393359690,36.35,74657.86,0.0,0.9017,8e-05,10.10217]
[1776393359758,36.35,74657.87,0.0,0.9017,8e-05,10.10214]
[1776393363786,36.35,74665.47,0.0,0.90232,8e-05,10.05655]
[1776393367755,36.35,74666.66,0.0,0.90242,8e-05,10.04931]
[1776393367941,36.35,74666.66,0.0,0.90242,8e-05,10.04931]
[1776393370866,36.35,74666.69,0.0,0.90242,8e-05,10.04934]
[1776393370942,36.35,74666.69,0.0,0.90242,8e-05,10.04934]
[1776393376877,36.35,74670.85,0.0,0.90276,8e-05,10.02393]
[1776393381912,36.35,74673.68,0.0,0.903,8e-05,10.00607]
[1776393385940,36.35,74678.84,0.0,0.90342,8e-05,9.97491]
[1776393386946,36.35,74683.66,0.0,0.90381,8e-05,9.94583]
[1776393389968,36.35,74688.37,0.0,0.90419,8e-05,9.91754]
[1776393396010,36.35,74690.8,0.0,0.90445,8e-05,9.89682]
[1776393402055,36.34,74689.59,0.0,0.90438,8e-05,9.9021]
[1776393407090,36.34,74688.72,0.0,0.90433,8e-05,9.90568]
[1776393408634,36.34,74688.72,0.0,0.90433,8e-05,9.90568]
[1776393408689,36.34,74688.37,0.0,0.90431,8e-05,9.90745]
[1776393409930,36.34,74688.37,0.0,0.90431,8e-05,9.90745]
[1776393409937,36.34,74688.37,0.0,0.90431,8e-05,9.90745]
[1776393410111,36.34,74688.48,0.0,0.90432,8e-05,9.90614]
[1776393415147,36.33,74690.68,0.0,0.90452,8e-05,9.89141]
[1776393416328,36.33,74690.68,0.0,0.90452,8e-05,9.89141]
[1776393416436,36.33,74690.68,0.0,0.90452,8e-05,9.89141]
[1776393421528,36.33,74690.47,0.0,0.90452,8e-05,9.89149]
[1776393421606,36.33,74690.47,0.0,0.90452,8e-05,9.89149]
[1776393421660,36.33,74690.86,0.0,0.90456,8e-05,9.8886]
[1776393421695,36.33,74690.86,0.0,0.90456,8e-05,9.8886]
[1776393427016,36.33,74690.85,0.0,0.90458,8e-05,9.88733]
[1776393427195,36.33,74690.85,0.0,0.90458,8e-05,9.88733]
[1776393432752,36.32,74693.25,0.0,0.90479,8e-05,9.87152]
[1776393432854,36.32,74693.25,0.0,0.90479,8e-05,9.87152]
[1776393432941,36.32,74693.25,0.0,0.90479,8e-05,9.87152]
[1776393433272,36.32,74693.11,0.0,0.90478,8e-05,9.87214]
[1776393436569,36.32,74693.73,0.0,0.90483,8e-05,9.86799]
[1776393436687,36.32,74693.78,0.0,0.90484,8e-05,9.86747]
[1776393442336,36.32,74693.06,0.0,0.9048,8e-05,9.87039]
[1776393444084,36.32,74693.06,0.0,0.9048,8e-05,9.87039]
[1776393444196,36.32,74693.06,0.0,0.9048,8e-05,9.87039]
[1776393444257,36.32,74693.06,0.0,0.9048,8e-05,9.87039]
[1776393444440,36.32,74693.06,0.0,0.9048,8e-05,9.87039]
[1776393444538,36.32,74693.02,0.0,0.9048,8e-05,9.87014]
[1776393449385,36.31,74699.35,0.0,0.90532,8e-05,9.83119]
[1776393451399,36.31,74704.25,0.0,0.90575,8e-05,9.7975]
[1776393456437,36.31,74704.89,0.0,0.90581,8e-05,9.79297]
[1776393456706,36.31,74704.89,0.0,0.90581,8e-05,9.79297]
[1776393456950,36.31,74704.89,0.0,0.90581,8e-05,9.79297]
[1776393462479,36.31,74706.8,0.0,0.90598,8e-05,9.78073]
[1776393466048,36.31,74708.94,0.0,0.90615,8e-05,9.76763]
[1776393466197,36.31,74708.94,0.0,0.90615,8e-05,9.76763]
[1776393466242,36.31,74708.94,0.0,0.90615,8e-05,9.76763]
[1776393466436,36.31,74708.94,0.0,0.90615,8e-05,9.76763]
[1776393466507,36.31,74708.73,0.0,0.90613,8e-05,9.76877]
[1776393471542,36.31,74709.7,0.0,0.90622,8e-05,9.7625]
[1776393476330,36.31,74709.94,0.0,0.90624,8e-05,9.76076]
[1776393476439,36.31,74709.94,0.0,0.90624,8e-05,9.76076]
[1776393481611,36.31,74710.51,0.0,0.90629,8e-05,9.75689]
[1776393486865,36.31,74713.64,0.0,0.90654,8e-05,9.73807]
[1776393486939,36.31,74713.64,0.0,0.90654,8e-05,9.73807]
[1776393487116,36.31,74713.64,0.0,0.90654,8e-05,9.73807]
[1776393487193,36.31,74713.64,0.0,0.90654,8e-05,9.73807]
[1776393487654,36.31,74723.27,0.0,0.9073,8e-05,9.68085]
[1776393488661,36.31,74729.07,0.0,0.90775,8e-05,9.64654]
[1776393491682,36.31,74734.96,0.0,0.90821,8e-05,9.61202]
[1776393496717,36.31,74735.93,0.0,0.90828,8e-05,9.60692]
[1776393497422,36.31,74735.93,0.0,0.90828,8e-05,9.60692]
[1776393497438,36.31,74735.93,0.0,0.90828,8e-05,9.60692]
[1776393502759,36.31,74736.8,0.0,0.90834,8e-05,9.60252]
[1776393506534,36.31,74740.38,0.0,0.90861,8e-05,9.58165]
[1776393506691,36.31,74740.38,0.0,0.90861,8e-05,9.58165]
[1776393507056,36.31,74741.29,0.0,0.90868,8e-05,9.57661]
[1776393507197,36.31,74741.29,0.0,0.90868,8e-05,9.57661]
[1776393507296,36.31,74741.39,0.0,0.90868,8e-05,9.57618]
[1776393511358,36.31,74741.36,0.0,0.90868,8e-05,9.57667]
[1776393511436,36.31,74741.36,0.0,0.90868,8e-05,9.57667]
[1776393516861,36.31,74741.2,0.0,0.90868,8e-05,9.57461]
[1776393519252,36.31,74741.2,0.0,0.90868,8e-05,9.57461]
[1776393519425,36.31,74741.2,0.0,0.90868,8e-05,9.57461]
[1776393519442,36.31,74741.2,0.0,0.90868,8e-05,9.57461]
[1776393519465,36.31,74744.3,0.0,0.90892,8e-05,9.55683]
[1776393524479,36.32,74746.41,0.0,0.90907,8e-05,9.54495]
[1776393524696,36.32,74746.41,0.0,0.90907,8e-05,9.54495]
[1776393524793,36.32,74748.68,0.0,0.90925,8e-05,9.53145]
[1776393524939,36.32,74748.68,0.0,0.90925,8e-05,9.53145]
[1776393525039,36.32,74748.82,0.0,0.90926,8e-05,9.53063]
[1776393530959,36.31,74748.95,0.0,0.90927,8e-05,9.52956]
[1776393534643,36.31,74748.41,0.0,0.90923,8e-05,9.53263]
[1776393534699,36.31,74748.41,0.0,0.90923,8e-05,9.53263]
[1776393540293,36.31,74745.94,0.0,0.90905,8e-05,9.54638]
[1776393540363,36.31,74745.94,0.0,0.90905,8e-05,9.54638]
[1776393540441,36.31,74745.94,0.0,0.90905,8e-05,9.54638]
[1776393540529,36.31,74745.57,0.0,0.90903,8e-05,9.54824]
[1776393545536,36.31,74743.83,0.0,0.9089,8e-05,9.55799]
[1776393545698,36.31,74743.83,0.0,0.9089,8e-05,9.55799]
[1776393546153,36.31,74741.83,0.0,0.90875,8e-05,9.56943]
[1776393546196,36.31,74741.83,0.0,0.90875,8e-05,9.56943]
[1776393546255,36.31,74741.62,0.0,0.90874,8e-05,9.57047]
[1776393552110,36.31,74740.46,0.0,0.90866,8e-05,9.5763]
[1776393555366,36.31,74739.89,0.0,0.90862,8e-05,9.57909]
[1776393555440,36.31,74739.89,0.0,0.90862,8e-05,9.57909]
[1776393561173,36.3,74739.75,0.0,0.90863,8e-05,9.57868]
[1776393564194,36.3,74733.97,0.0,0.90821,8e-05,9.61047]
[1776393565296,36.3,74733.97,0.0,0.90821,8e-05,9.61047]
[1776393565438,36.3,74733.97,0.0,0.90821,8e-05,9.61047]
[1776393565801,36.3,74733.97,0.0,0.90821,8e-05,9.61047]
[1776393565941,36.29,74730.85,0.0,0.90799,8e-05,9.62689]
[1776393566208,36.29,74730.66,0.0,0.90801,8e-05,9.62576]
[1776393571420,36.29,74730.9,0.0,0.90804,8e-05,9.62283]
[1776393571441,36.29,74730.9,0.0,0.90804,8e-05,9.62283]
[1776393577284,36.28,74730.25,0.0,0.90806,8e-05,9.61969]
[1776393579963,36.28,74729.77,0.0,0.90804,8e-05,9.6217]
[1776393580017,36.28,74729.77,0.0,0.90804,8e-05,9.6217]
[1776393580194,36.28,74729.77,0.0,0.90804,8e-05,9.6217]
[1776393580306,36.28,74729.88,0.0,0.90805,8e-05,9.62064]
[1776393584651,36.27,74731.46,0.0,0.90819,8e-05,9.61008]
[1776393584694,36.27,74731.46,0.0,0.90819,8e-05,9.61008]
[1776393584783,36.27,74731.46,0.0,0.90819,8e-05,9.61008]
[1776393584940,36.27,74732.62,0.0,0.90829,8e-05,9.60283]
[1776393585340,36.27,74733.76,0.0,0.90838,8e-05,9.59572]
[1776393590996,36.27,74733.3,0.0,0.90836,8e-05,9.5973]
[1776393591196,36.27,74733.3,0.0,0.90836,8e-05,9.5973]
[1776393596418,36.27,74734.79,0.0,0.90847,8e-05,9.58895]
[1776393598984,36.27,74734.75,0.0,0.90846,8e-05,9.58958]
[1776393599008,36.27,74734.75,0.0,0.90846,8e-05,9.58958]
[1776393599193,36.27,74734.75,0.0,0.90846,8e-05,9.58958]
[1776393599204,36.27,74734.75,0.0,0.90846,8e-05,9.58977]
[1776393602463,36.27,74743.17,0.0,0.90911,8e-05,9.53991]
[1776393603467,36.27,74750.96,0.0,0.90972,8e-05,9.49376]
[1776393605481,36.27,74757.48,0.0,0.91022,8e-05,9.45504]
[1776393610516,36.27,74758.77,0.0,0.91033,8e-05,9.44677]
[1776393611105,36.27,74758.77,0.0,0.91033,8e-05,9.44677]
[1776393611189,36.27,74758.77,0.0,0.91033,8e-05,9.44677]
[1776393611750,36.27,74758.77,0.0,0.91033,8e-05,9.44677]
[1776393611768,36.27,74758.69,0.0,0.91033,8e-05,9.44711]
[1776393611942,36.27,74758.69,0.0,0.91033,8e-05,9.44711]
[1776393618631,36.27,74757.4,0.0,0.91024,8e-05,9.45401]
[1776393618691,36.27,74757.4,0.0,0.91024,8e-05,9.45401]
[1776393624613,36.26,74755.12,0.0,0.91008,8e-05,9.46627]
[1776393626060,36.26,74755.12,0.0,0.91008,8e-05,9.46627]
[1776393626115,36.26,74755.12,0.0,0.91008,8e-05,9.46627]
[1776393626190,36.26,74755.12,0.0,0.91008,8e-05,9.46627]
[1776393626627,36.26,74755.21,0.0,0.91009,8e-05,9.46545]
[1776393632670,36.26,74755.35,0.0,0.91014,8e-05,9.45972]
[1776393636894,36.26,74755.42,0.0,0.91015,8e-05,9.45882]
[1776393636937,36.26,74755.42,0.0,0.91015,8e-05,9.45882]
[1776393637013,36.26,74755.42,0.0,0.91015,8e-05,9.45882]
[1776393637197,36.26,74755.42,0.0,0.91015,8e-05,9.45882]
[1776393637296,36.26,74755.42,0.0,0.91015,8e-05,9.4587]
[1776393642744,36.26,74757.0,0.0,0.91028,8e-05,9.44886]
[1776393646514,36.26,74756.82,0.0,0.91027,8e-05,9.44982]
[1776393646694,36.26,74756.82,0.0,0.91027,8e-05,9.44982]
[1776393654828,36.26,74756.42,0.0,0.91025,8e-05,9.4511]
[1776393655301,36.26,74756.42,0.0,0.91025,8e-05,9.4511]
[1776393655394,36.26,74756.42,0.0,0.91025,8e-05,9.4511]
[1776393655448,36.26,74756.42,0.0,0.91025,8e-05,9.4511]
[1776393655835,36.26,74755.85,0.0,0.91021,8e-05,9.45435]
[1776393661877,36.26,74755.34,0.0,0.91018,8e-05,9.45671]
[1776393663835,36.26,74755.34,0.0,0.91018,8e-05,9.45671]
[1776393663937,36.26,74755.34,0.0,0.91018,8e-05,9.45649]
[1776393663994,36.26,74755.34,0.0,0.91018,8e-05,9.45649]
[1776393664197,36.26,74755.34,0.0,0.91018,8e-05,9.45649]
[1776393664266,36.26,74755.34,0.0,0.91018,8e-05,9.45637]
[1776393671083,36.25,74755.64,0.0,0.91021,8e-05,9.45415]
[1776393671193,36.25,74755.64,0.0,0.91021,8e-05,9.45415]
[1776393676982,36.25,74754.76,0.0,0.91016,8e-05,9.45838]
[1776393680749,36.25,74754.64,0.0,0.91015,8e-05,9.45885]
[1776393680796,36.25,74753.63,0.0,0.91008,8e-05,9.46453]
[1776393680938,36.25,74753.63,0.0,0.91008,8e-05,9.46453]
[1776393685669,36.25,74753.08,0.0,0.91004,8e-05,9.4675]
[1776393685693,36.25,74753.08,0.0,0.91004,8e-05,9.4675]
[1776393690721,36.25,74751.11,0.0,0.9099,8e-05,9.47827]
[1776393690938,36.25,74751.11,0.0,0.9099,8e-05,9.47827]
[1776393691159,36.25,74750.69,0.0,0.90987,8e-05,9.48043]
[1776393691201,36.25,74750.69,0.0,0.90987,8e-05,9.48043]
[1776393691299,36.25,74750.27,0.0,0.90987,8e-05,9.47866]
[1776393697161,36.25,74749.94,0.0,0.90985,8e-05,9.47998]
[1776393697196,36.25,74749.94,0.0,0.90985,8e-05,9.47998]
[1776393703164,36.24,74742.72,0.0,0.90931,8e-05,9.52132]
[1776393703977,36.24,74742.72,0.0,0.90931,8e-05,9.52132]
[1776393704189,36.24,74742.72,0.0,0.90931,8e-05,9.52132]
[1776393705202,36.24,74742.1,0.0,0.90927,8e-05,9.52454]
[1776393705440,36.24,74742.1,0.0,0.90927,8e-05,9.52454]
[1776393705510,36.24,74741.14,0.0,0.9092,8e-05,9.52996]
[1776393711220,36.24,74741.42,0.0,0.90924,8e-05,9.52707]
[1776393712143,36.24,74741.42,0.0,0.90924,8e-05,9.52707]
[1776393712196,36.24,74741.42,0.0,0.90924,8e-05,9.52707]
[1776393717177,36.24,74740.74,0.0,0.9092,8e-05,9.52986]
[1776393717199,36.24,74740.74,0.0,0.9092,8e-05,9.52986]
[1776393717261,36.24,74740.16,0.0,0.90916,8e-05,9.53303]
[1776393720666,36.24,74739.93,0.0,0.90915,8e-05,9.53389]
[1776393720697,36.24,74739.93,0.0,0.90915,8e-05,9.53389]
[1776393725752,36.23,74741.41,0.0,0.90928,8e-05,9.52372]
[1776393725915,36.23,74741.41,0.0,0.90928,8e-05,9.52372]
[1776393725936,36.23,74741.41,0.0,0.90928,8e-05,9.52372]
[1776393726016,36.23,74741.41,0.0,0.90928,8e-05,9.52349]
[1776393731360,36.23,74741.22,0.0,0.90929,8e-05,9.52323]
[1776393735097,36.23,74741.19,0.0,0.90929,8e-05,9.52272]
[1776393735193,36.23,74741.19,0.0,0.90929,8e-05,9.52272]
[1776393735842,36.23,74741.19,0.0,0.90929,8e-05,9.52272]
[1776393735947,36.23,74741.19,0.0,0.90929,8e-05,9.52272]
[1776393735888,36.23,74740.89,0.0,0.90927,8e-05,9.52426]
[1776393741432,36.22,74739.96,0.0,0.90922,8e-05,9.52838]
[1776393743560,36.22,74738.74,0.0,0.90913,8e-05,9.53535]
[1776393743688,36.22,74738.74,0.0,0.90913,8e-05,9.53535]
[1776393746467,36.22,74729.01,0.0,0.90839,8e-05,9.59152]
[1776393747657,36.22,74729.01,0.0,0.90839,8e-05,9.59152]
[1776393747687,36.22,74729.01,0.0,0.90839,8e-05,9.59152]
[1776393747759,36.22,74729.3,0.0,0.90841,8e-05,9.58937]
[1776393751953,36.22,74729.04,0.0,0.90841,8e-05,9.58963]
[1776393752188,36.22,74729.04,0.0,0.90841,8e-05,9.58963]
[1776393757544,36.21,74728.83,0.0,0.90847,8e-05,9.58386]
[1776393758666,36.21,74728.83,0.0,0.90847,8e-05,9.58386]
[1776393758692,36.21,74728.83,0.0,0.90847,8e-05,9.58386]
[1776393758768,36.21,74728.76,0.0,0.90847,8e-05,9.58386]
[1776393766124,36.21,74728.27,0.0,0.90844,8e-05,9.58554]
[1776393766291,36.21,74728.27,0.0,0.90844,8e-05,9.58554]
[1776393766438,36.21,74728.27,0.0,0.90844,8e-05,9.58554]
[1776393766449,36.2,74728.27,0.0,0.90847,8e-05,9.58351]
[1776393768695,36.2,74728.27,0.0,0.90847,8e-05,9.58351]
[1776393774321,36.2,74729.23,0.0,0.90857,8e-05,9.57546]
[1776393774436,36.2,74729.23,0.0,0.90857,8e-05,9.57546]
[1776393781672,36.19,74729.12,0.0,0.90858,8e-05,9.57496]
[1776393781694,36.19,74729.12,0.0,0.90858,8e-05,9.57496]
[1776393781714,36.19,74728.64,0.0,0.90857,8e-05,9.57552]
[1776393782778,36.19,74728.64,0.0,0.90857,8e-05,9.57552]
[1776393782937,36.19,74728.64,0.0,0.90857,8e-05,9.57552]
[1776393786909,36.19,74728.6,0.0,0.90857,8e-05,9.57537]
[1776393786937,36.19,74728.6,0.0,0.90857,8e-05,9.57537]
[1776393791646,36.18,74729.19,0.0,0.90866,8e-05,9.56887]
[1776393791693,36.18,74729.19,0.0,0.90866,8e-05,9.56887]
[1776393791792,36.18,74729.19,0.0,0.90866,8e-05,9.5685]
[1776393793040,36.18,74729.19,0.0,0.90866,8e-05,9.5685]
[1776393793196,36.18,74729.16,0.0,0.90867,8e-05,9.56832]
[1776393798833,36.18,74714.22,0.0,0.90753,8e-05,9.65468]
[1776393799840,36.17,74710.82,0.0,0.90727,8e-05,9.67441]
[1776393802732,36.17,74712.49,0.0,0.90741,8e-05,9.66345]
[1776393802943,36.17,74712.49,0.0,0.90741,8e-05,9.66345]
[1776393803022,36.17,74714.1,0.0,0.90754,8e-05,9.65338]
[1776393807281,36.17,74716.97,0.0,0.90778,8e-05,9.63509]
[1776393807447,36.17,74716.97,0.0,0.90778,8e-05,9.63509]
[1776393812100,36.16,74717.06,0.0,0.90786,8e-05,9.62812]
[1776393812204,36.16,74717.06,0.0,0.90786,8e-05,9.62812]
[1776393812940,36.16,74714.91,0.0,0.90769,8e-05,9.64042]
[1776393813947,36.16,74711.26,0.0,0.90741,8e-05,9.66196]
[1776393816142,36.16,74710.28,0.0,0.90734,8e-05,9.66738]
[1776393816203,36.16,74710.28,0.0,0.90734,8e-05,9.66738]
[1776393820498,36.16,74706.8,0.0,0.90707,8e-05,9.68721]
[1776393820701,36.16,74706.8,0.0,0.90707,8e-05,9.68721]
[1776393820802,36.16,74706.8,0.0,0.90708,8e-05,9.68696]
[1776393823010,36.16,74701.53,0.0,0.90667,8e-05,9.71784]
[1776393824261,36.16,74700.52,0.0,0.90659,8e-05,9.72356]
[1776393824435,36.16,74700.52,0.0,0.90659,8e-05,9.72356]
[1776393829514,36.15,74700.61,0.0,0.90662,8e-05,9.72153]
[1776393829692,36.15,74700.61,0.0,0.90662,8e-05,9.72153]
[1776393830062,36.15,74701.41,0.0,0.90668,8e-05,9.71681]
[1776393830365,36.15,74701.41,0.0,0.90668,8e-05,9.71681]
[1776393830440,36.15,74701.41,0.0,0.90668,8e-05,9.71681]
[1776393834090,36.15,74705.36,0.0,0.90699,8e-05,9.69353]
[1776393835227,36.15,74705.45,0.0,0.90699,8e-05,9.69309]
[1776393835436,36.15,74705.45,0.0,0.90699,8e-05,9.69309]
[1776393838872,36.15,74705.64,0.0,0.90701,8e-05,9.69204]
[1776393838937,36.15,74705.64,0.0,0.90701,8e-05,9.69204]
[1776393838974,36.16,74705.72,0.0,0.90701,8e-05,9.69183]
[1776393839271,36.16,74705.72,0.0,0.90701,8e-05,9.69183]
[1776393839438,36.16,74705.72,0.0,0.90701,8e-05,9.69183]
[1776393843962,36.16,74705.79,0.0,0.90701,8e-05,9.69165]
[1776393844191,36.16,74705.32,0.0,0.90697,8e-05,9.69461]
[1776393844482,36.16,74705.32,0.0,0.90697,8e-05,9.69461]
[1776393844696,36.16,74705.32,0.0,0.90697,8e-05,9.69461]
[1776393844769,36.16,74705.29,0.0,0.90697,8e-05,9.69486]
[1776393847096,36.16,74705.64,0.0,0.907,8e-05,9.69278]
[1776393847191,36.16,74705.22,0.0,0.90696,8e-05,9.69536]
[1776393847292,36.16,74701.1,0.0,0.90664,8e-05,9.71998]
[1776393848188,36.16,74695.81,0.0,0.90622,8e-05,9.75159]
[1776393850385,36.16,74693.71,0.0,0.90605,8e-05,9.76412]
[1776393850436,36.16,74693.71,0.0,0.90605,8e-05,9.76412]
[1776393850486,36.16,74692.91,0.0,0.90599,8e-05,9.76883]
[1776393853315,36.16,74691.65,0.0,0.90589,8e-05,9.77633]
[1776393853437,36.16,74691.65,0.0,0.90589,8e-05,9.77633]
[1776393857251,36.16,74684.17,0.0,0.90529,8e-05,9.82085]
[1776393858683,36.16,74684.17,0.0,0.90529,8e-05,9.82085]
[1776393858938,36.16,74684.17,0.0,0.90529,8e-05,9.82085]
[1776393858972,36.16,74683.44,0.0,0.90524,8e-05,9.82502]
[1776393859885,36.16,74683.44,0.0,0.90524,8e-05,9.82502]
[1776393859940,36.16,74683.44,0.0,0.90524,8e-05,9.82502]
[1776393863815,36.16,74683.2,0.0,0.90522,8e-05,9.82616]
[1776393863942,36.16,74683.2,0.0,0.90522,8e-05,9.82616]
[1776393864031,36.15,74683.3,0.0,0.90523,8e-05,9.82538]
[1776393864615,36.15,74683.3,0.0,0.90523,8e-05,9.82538]
[1776393864693,36.15,74683.3,0.0,0.90523,8e-05,9.82538]
[1776393870346,36.15,74682.78,0.0,0.9052,8e-05,9.828]
[1776393872093,36.15,74682.78,0.0,0.9052,8e-05,9.828]
[1776393872203,36.15,74682.78,0.0,0.9052,8e-05,9.828]
[1776393872298,36.15,74682.78,0.0,0.90523,8e-05,9.82373]
[1776393873355,36.15,74682.78,0.0,0.90523,8e-05,9.82373]
[1776393873439,36.15,74682.78,0.0,0.90523,8e-05,9.82373]
[1776393879410,36.15,74682.84,0.0,0.90524,8e-05,9.82298]
[1776393881293,36.15,74682.66,0.0,0.90523,8e-05,9.82401]
[1776393881444,36.15,74682.66,0.0,0.90523,8e-05,9.82401]
[1776393881544,36.15,74683.37,0.0,0.90529,8e-05,9.81967]
[1776393882343,36.15,74683.37,0.0,0.90529,8e-05,9.81967]
[1776393882446,36.15,74683.37,0.0,0.90529,8e-05,9.81967]
[1776393889480,36.15,74682.72,0.0,0.90524,8e-05,9.82331]
[1776393891902,36.15,74683.9,0.0,0.90533,8e-05,9.81621]
[1776393891935,36.15,74683.9,0.0,0.90533,8e-05,9.81621]
[1776393891956,36.15,74684.47,0.0,0.90538,8e-05,9.81279]
[1776393893056,36.15,74684.47,0.0,0.90538,8e-05,9.81279]
[1776393893199,36.15,74684.58,0.0,0.90539,8e-05,9.81212]
[1776393897813,36.15,74684.72,0.0,0.9054,8e-05,9.81126]
[1776393897939,36.15,74684.72,0.0,0.9054,8e-05,9.81126]
[1776393898038,36.15,74684.72,0.0,0.9054,8e-05,9.81126]
[1776393903580,36.15,74685.29,0.0,0.90546,8e-05,9.80687]
[1776393904288,36.15,74685.29,0.0,0.90546,8e-05,9.80687]
[1776393904443,36.15,74685.29,0.0,0.90546,8e-05,9.80687]
[1776393908503,36.15,74684.9,0.0,0.90544,8e-05,9.80792]
[1776393908686,36.15,74684.9,0.0,0.90544,8e-05,9.80792]
[1776393908713,36.15,74687.28,0.0,0.90564,8e-05,9.79336]
[1776393910227,36.15,74687.71,0.0,0.90568,8e-05,9.79049]
[1776393910442,36.15,74687.71,0.0,0.90568,8e-05,9.79049]
[1776393915949,36.14,74688.63,0.0,0.90577,8e-05,9.78354]
[1776393916196,36.14,74688.79,0.0,0.90578,8e-05,9.78231]
[1776393916923,36.14,74688.79,0.0,0.90578,8e-05,9.78231]
[1776393916935,36.14,74688.79,0.0,0.90578,8e-05,9.78231]
[1776393917024,36.14,74690.14,0.0,0.9059,8e-05,9.77396]
[1776393921500,36.14,74691.49,0.0,0.90603,8e-05,9.76353]
[1776393921697,36.14,74691.49,0.0,0.90603,8e-05,9.76353]
[1776393925788,36.13,74692.64,0.0,0.90616,8e-05,9.75438]
[1776393925935,36.13,74692.64,0.0,0.90616,8e-05,9.75438]
[1776393926037,36.13,74694.33,0.0,0.9063,8e-05,9.74372]
[1776393927357,36.13,74694.85,0.0,0.90635,8e-05,9.74007]
[1776393927449,36.13,74694.85,0.0,0.90635,8e-05,9.74007]
[1776393933162,36.12,74694.85,0.0,0.90637,8e-05,9.73797]
[1776393933194,36.12,74694.85,0.0,0.90637,8e-05,9.73797]
[1776393933172,36.12,74695.42,0.0,0.90647,8e-05,9.72942]
[1776393933790,36.12,74695.0,0.0,0.90644,8e-05,9.73143]
[1776393934882,36.12,74695.0,0.0,0.90644,8e-05,9.73143]
[1776393934941,36.12,74695.0,0.0,0.90644,8e-05,9.73143]
[1776393940839,36.11,74694.42,0.0,0.90644,8e-05,9.73139]
[1776393945185,36.11,74694.37,0.0,0.90645,8e-05,9.73071]
[1776393945192,36.11,74694.37,0.0,0.90645,8e-05,9.73071]
[1776393945198,36.11,74694.27,0.0,0.90645,8e-05,9.73035]
[1776393946786,36.11,74694.43,0.0,0.90647,8e-05,9.72892]
[1776393946944,36.11,74694.43,0.0,0.90647,8e-05,9.72892]
[1776393949226,36.1,74695.24,0.0,0.90655,8e-05,9.72268]
[1776393952923,36.1,74697.67,0.0,0.90677,8e-05,9.70627]
[1776393953930,36.1,74700.15,0.0,0.90697,8e-05,9.691]
[1776393954897,36.1,74700.15,0.0,0.90697,8e-05,9.691]
[1776393954944,36.1,74700.15,0.0,0.90697,8e-05,9.691]
[1776393960539,36.09,74703.29,0.0,0.90726,8e-05,9.66955]
[1776393960696,36.09,74703.29,0.0,0.90726,8e-05,9.66955]
[1776393965019,36.09,74707.47,0.0,0.90761,8e-05,9.64255]
[1776393967237,36.09,74707.53,0.0,0.90762,8e-05,9.6418]
[1776393967444,36.09,74707.99,0.0,0.90767,8e-05,9.63867]
[1776393975089,36.08,74706.97,0.0,0.90763,8e-05,9.64148]
[1776393975727,36.08,74706.97,0.0,0.90763,8e-05,9.64148]
[1776393975939,36.08,74706.97,0.0,0.90763,8e-05,9.64148]
[1776393979117,36.08,74709.3,0.0,0.90783,8e-05,9.62596]
[1776393981840,36.07,74709.23,0.0,0.90784,8e-05,9.62557]
[1776393981945,36.07,74709.23,0.0,0.90784,8e-05,9.62557]
[1776393983145,36.07,74711.97,0.0,0.90806,8e-05,9.60845]
[1776393988180,36.07,74711.82,0.0,0.90808,8e-05,9.6074]
[1776393988690,36.07,74711.82,0.0,0.90808,8e-05,9.6074]
[1776393989323,36.07,74711.92,0.0,0.90809,8e-05,9.6064]
[1776393989440,36.07,74711.92,0.0,0.90809,8e-05,9.6064]
[1776393990691,36.07,74712.14,0.0,0.90811,8e-05,9.6047]
[1776393990793,36.07,74712.14,0.0,0.90812,8e-05,9.6043]
[1776393994540,36.06,74714.2,0.0,0.90833,8e-05,9.58677]
[1776393994698,36.06,74714.2,0.0,0.90833,8e-05,9.58677]
[1776394000264,36.06,74715.18,0.0,0.90843,8e-05,9.57872]
[1776394006361,36.06,74714.83,0.0,0.90842,8e-05,9.57933]
[1776394006696,36.06,74714.83,0.0,0.90842,8e-05,9.57933]
[1776394006797,36.05,74715.13,0.0,0.90846,8e-05,9.5768]
[1776394007417,36.05,74715.13,0.0,0.90846,8e-05,9.5768]
[1776394007446,36.05,74715.13,0.0,0.90846,8e-05,9.5768]
[1776394010334,36.05,74710.88,0.0,0.90812,8e-05,9.60199]
[1776394011463,36.05,74710.88,0.0,0.90812,8e-05,9.60199]
[1776394011690,36.05,74710.88,0.0,0.90812,8e-05,9.60199]
[1776394012503,36.05,74708.21,0.0,0.90792,8e-05,9.61774]
[1776394012692,36.05,74708.21,0.0,0.90792,8e-05,9.61774]
[1776394012793,36.05,74706.93,0.0,0.90781,8e-05,9.62558]
[1776394015128,36.05,74705.59,0.0,0.90771,8e-05,9.63357]
[1776394015196,36.05,74705.59,0.0,0.90771,8e-05,9.63357]
[1776394020609,36.06,74703.32,0.0,0.90751,8e-05,9.64822]
[1776394020695,36.06,74703.32,0.0,0.90751,8e-05,9.64822]
[1776394022785,36.06,74702.12,0.0,0.90742,8e-05,9.6554]
[1776394022936,36.06,74702.12,0.0,0.90742,8e-05,9.6554]
[1776394022998,36.06,74702.43,0.0,0.90744,8e-05,9.65388]
[1776394024902,36.06,74702.43,0.0,0.90744,8e-05,9.65405]
[1776394024940,36.06,74702.43,0.0,0.90744,8e-05,9.65405]
[1776394030474,36.06,74702.46,0.0,0.90743,8e-05,9.65485]
[1776394034075,36.06,74702.43,0.0,0.90742,8e-05,9.65519]
[1776394034197,36.06,74702.43,0.0,0.90742,8e-05,9.65519]
[1776394034394,36.06,74702.41,0.0,0.90741,8e-05,9.6558]
[1776394034439,36.06,74702.41,0.0,0.90741,8e-05,9.6558]
[1776394036516,36.06,74702.14,0.0,0.90739,8e-05,9.65773]
[1776394042558,36.06,74702.2,0.0,0.90738,8e-05,9.65829]
[1776394050614,36.07,74701.99,0.0,0.90735,8e-05,9.66075]
[1776394052980,36.07,74701.65,0.0,0.90735,8e-05,9.65882]
[1776394053206,36.07,74701.65,0.0,0.90735,8e-05,9.65882]
[1776394057778,36.07,74700.55,0.0,0.90726,8e-05,9.66597]
[1776394057938,36.07,74700.55,0.0,0.90726,8e-05,9.66597]
[1776394058125,36.07,74700.55,0.0,0.90726,8e-05,9.66597]
[1776394058187,36.07,74700.55,0.0,0.90726,8e-05,9.66597]
[1776394058216,36.07,74701.26,0.0,0.90731,8e-05,9.66218]
[1776394060684,36.07,74694.29,0.0,0.90675,8e-05,9.70429]
[1776394062699,36.07,74682.64,0.0,0.90582,8e-05,9.77411]
[1776394063705,36.07,74682.17,0.0,0.90578,8e-05,9.777]
[1776394065806,36.07,74680.28,0.0,0.90563,8e-05,9.78833]
[1776394065943,36.07,74680.28,0.0,0.90563,8e-05,9.78833]
[1776394068740,36.07,74689.83,0.0,0.9064,8e-05,9.73105]
[1776394069746,36.07,74691.66,0.0,0.90654,8e-05,9.72018]
[1776394072656,36.07,74693.08,0.0,0.90665,8e-05,9.71178]
[1776394072694,36.07,74693.08,0.0,0.90665,8e-05,9.71178]
[1776394073895,36.07,74693.18,0.0,0.90666,8e-05,9.71138]
[1776394073936,36.07,74693.18,0.0,0.90666,8e-05,9.71138]
[1776394073996,36.07,74693.18,0.0,0.90666,8e-05,9.71148]
[1776394079817,36.07,74690.08,0.0,0.9064,8e-05,9.73051]
[1776394082437,36.07,74687.98,0.0,0.90623,8e-05,9.7432]
[1776394082697,36.07,74687.98,0.0,0.90623,8e-05,9.7432]
[1776394087873,36.07,74686.59,0.0,0.90612,8e-05,9.75182]
[1776394091238,36.07,74686.59,0.0,0.90612,8e-05,9.75192]
[1776394091442,36.07,74687.47,0.0,0.90619,8e-05,9.74671]
[1776394092907,36.07,74683.1,0.0,0.90584,8e-05,9.773]
[1776394094071,36.07,74683.1,0.0,0.90584,8e-05,9.773]
[1776394094196,36.07,74683.1,0.0,0.90584,8e-05,9.773]
[1776394094279,36.07,74682.8,0.0,0.90581,8e-05,9.77482]
[1776394097232,36.07,74682.44,0.0,0.90578,8e-05,9.777]
[1776394097444,36.07,74681.58,0.0,0.90571,8e-05,9.78219]
[1776394102978,36.07,74679.62,0.0,0.90556,8e-05,9.7939]
[1776394106913,36.07,74679.01,0.0,0.90551,8e-05,9.79752]
[1776394106939,36.07,74679.01,0.0,0.90551,8e-05,9.79752]
[1776394108658,36.07,74677.8,0.0,0.90541,8e-05,9.80473]
[1776394108693,36.07,74677.8,0.0,0.90541,8e-05,9.80473]
[1776394108759,36.07,74677.8,0.0,0.90541,8e-05,9.8047]
[1776394113432,36.07,74681.57,0.0,0.90575,8e-05,9.77787]
[1776394113692,36.07,74681.57,0.0,0.90575,8e-05,9.77787]
[1776394114055,36.07,74686.61,0.0,0.90615,8e-05,9.74769]
[1776394118658,36.07,74683.7,0.0,0.90592,8e-05,9.76525]
[1776394118693,36.07,74683.7,0.0,0.90592,8e-05,9.76525]
[1776394118835,36.07,74683.7,0.0,0.90592,8e-05,9.76525]
[1776394118941,36.07,74683.7,0.0,0.90592,8e-05,9.76525]
[1776394119090,36.07,74683.66,0.0,0.90592,8e-05,9.7655]
[1776394124125,36.07,74683.42,0.0,0.9059,8e-05,9.76699]
[1776394125536,36.07,74680.8,0.0,0.90569,8e-05,9.7827]
[1776394125689,36.07,74680.8,0.0,0.90569,8e-05,9.7827]
[1776394126150,36.07,74675.84,0.0,0.90529,8e-05,9.81243]
[1776394131185,36.07,74673.06,0.0,0.90507,8e-05,9.82871]
[1776394134428,36.07,74672.81,0.0,0.90505,8e-05,9.82993]
[1776394134435,36.07,74672.81,0.0,0.90505,8e-05,9.82993]
[1776394137336,36.07,74673.06,0.0,0.90508,8e-05,9.82822]
[1776394137436,36.07,74673.13,0.0,0.90508,8e-05,9.82769]
[1776394140247,36.07,74673.2,0.0,0.90509,8e-05,9.82693]
[1776394143910,36.07,74676.26,0.0,0.90535,8e-05,9.80816]
[1776394143936,36.07,74676.26,0.0,0.90535,8e-05,9.80816]
[1776394146230,36.07,74679.46,0.0,0.9056,8e-05,9.78876]
[1776394146289,36.07,74684.26,0.0,0.90599,8e-05,9.75991]
[1776394148039,36.07,74686.34,0.0,0.90616,8e-05,9.74743]
[1776394148192,36.07,74686.34,0.0,0.90616,8e-05,9.74743]
[1776394148305,36.07,74686.93,0.0,0.9062,8e-05,9.74389]
[1776394149839,36.07,74687.16,0.0,0.90622,8e-05,9.74252]
[1776394149935,36.07,74687.16,0.0,0.90622,8e-05,9.74252]
[1776394155356,36.07,74688.05,0.0,0.90629,8e-05,9.73734]
[1776394155823,36.07,74688.05,0.0,0.90629,8e-05,9.73734]
[1776394155936,36.07,74688.05,0.0,0.90629,8e-05,9.73734]
[1776394156362,36.07,74688.17,0.0,0.9063,8e-05,9.73665]
[1776394161397,36.07,74686.43,0.0,0.90616,8e-05,9.74717]
[1776394164170,36.07,74685.19,0.0,0.90606,8e-05,9.75461]
[1776394164680,36.07,74685.08,0.0,0.90605,8e-05,9.75527]
[1776394164694,36.07,74685.08,0.0,0.90605,8e-05,9.75527]
[1776394165425,36.07,74683.69,0.0,0.90594,8e-05,9.76359]
[1776394170460,36.07,74687.06,0.0,0.90621,8e-05,9.74334]
[1776394176227,36.07,74687.6,0.0,0.90629,8e-05,9.73609]
[1776394176420,36.07,74687.6,0.0,0.90629,8e-05,9.73609]
[1776394176289,36.07,74681.71,0.0,0.90582,8e-05,9.77136]
[1776394176502,36.07,74673.25,0.0,0.90514,8e-05,9.82213]
[1776394177509,36.07,74662.15,0.0,0.90424,8e-05,9.88879]
[1776394178515,36.07,74662.11,0.0,0.90424,8e-05,9.88882]
[1776394183551,36.07,74665.16,0.0,0.9045,8e-05,9.86948]
[1776394186695,36.07,74664.44,0.0,0.90445,8e-05,9.87324]
[1776394187169,36.07,74664.44,0.0,0.90445,8e-05,9.87324]
[1776394187195,36.07,74664.44,0.0,0.90445,8e-05,9.87324]
[1776394187271,36.07,74664.92,0.0,0.90449,8e-05,9.87016]
[1776394192614,36.06,74665.64,0.0,0.90456,8e-05,9.86488]
[1776394196642,36.06,74661.46,0.0,0.90423,8e-05,9.88929]
[1776394200670,36.06,74656.97,0.0,0.90388,8e-05,9.91544]
[1776394203691,36.06,74661.54,0.0,0.90426,8e-05,9.88709]
[1776394206117,36.06,74663.35,0.0,0.90441,8e-05,9.87592]
[1776394206208,36.06,74663.35,0.0,0.90441,8e-05,9.87592]
[1776394210516,36.05,74663.18,0.0,0.90441,8e-05,9.87582]
[1776394210690,36.05,74663.18,0.0,0.90441,8e-05,9.87582]
[1776394211747,36.05,74654.34,0.0,0.9037,8e-05,9.92867]
[1776394213761,36.05,74651.18,0.0,0.90345,8e-05,9.94719]
[1776394216172,36.05,74650.6,0.0,0.90341,8e-05,9.95038]
[1776394216195,36.05,74650.6,0.0,0.90341,8e-05,9.95038]
[1776394216396,36.05,74650.6,0.0,0.90341,8e-05,9.95038]
[1776394216438,36.05,74650.6,0.0,0.90341,8e-05,9.95038]
[1776394216452,36.05,74648.67,0.0,0.90326,8e-05,9.96139]
[1776394219190,36.05,74648.4,0.0,0.90324,8e-05,9.96268]
[1776394219435,36.05,74648.4,0.0,0.90324,8e-05,9.96268]
[1776394222014,36.05,74648.11,0.0,0.90324,8e-05,9.9631]
[1776394222190,36.05,74648.11,0.0,0.90324,8e-05,9.9631]
[1776394222402,36.05,74648.11,0.0,0.90324,8e-05,9.9631]
[1776394222445,36.05,74648.11,0.0,0.90324,8e-05,9.9631]
[1776394222504,36.05,74648.04,0.0,0.90324,8e-05,9.96319]
[1776394223831,36.04,74654.36,0.0,0.90376,8e-05,9.92438]
[1776394226555,36.04,74654.34,0.0,0.90376,8e-05,9.92397]
[1776394226707,36.04,74654.34,0.0,0.90376,8e-05,9.92397]
[1776394226852,36.04,74654.62,0.0,0.90379,8e-05,9.92201]
[1776394227910,36.04,74654.62,0.0,0.90379,8e-05,9.92201]
[1776394227942,36.04,74654.62,0.0,0.90379,8e-05,9.92201]
[1776394230491,36.04,74655.62,0.0,0.90388,8e-05,9.91548]
[1776394230689,36.04,74655.12,0.0,0.90384,8e-05,9.91825]
[1776394233079,36.04,74655.79,0.0,0.90394,8e-05,9.90957]
[1776394233087,36.04,74655.79,0.0,0.90394,8e-05,9.90957]
[1776394233206,36.04,74655.79,0.0,0.90394,8e-05,9.90957]
[1776394233238,36.04,74657.1,0.0,0.90405,8e-05,9.90143]
[1776394239107,36.04,74659.71,0.0,0.90427,8e-05,9.88464]
[1776394239193,36.04,74659.71,0.0,0.90427,8e-05,9.88464]
[1776394239283,36.04,74659.71,0.0,0.90427,8e-05,9.88464]
[1776394239443,36.04,74659.71,0.0,0.90427,8e-05,9.88464]
[1776394239494,36.04,74662.38,0.0,0.90449,8e-05,9.86835]
[1776394241531,36.04,74662.02,0.0,0.90446,8e-05,9.87034]
[1776394241687,36.04,74662.96,0.0,0.90454,8e-05,9.8645]
[1776394244883,36.04,74666.88,0.0,0.90487,8e-05,9.84044]
[1776394244938,36.04,74666.88,0.0,0.90487,8e-05,9.84044]
[1776394245401,36.04,74666.88,0.0,0.90487,8e-05,9.84044]
[1776394245437,36.04,74666.88,0.0,0.90487,8e-05,9.84044]
[1776394245496,36.04,74667.09,0.0,0.90488,8e-05,9.83904]
[1776394247386,36.04,74667.09,0.0,0.90488,8e-05,9.83904]
[1776394247435,36.04,74667.09,0.0,0.90488,8e-05,9.83904]
[1776394252646,36.03,74668.14,0.0,0.90498,8e-05,9.83171]
[1776394252698,36.03,74668.14,0.0,0.90498,8e-05,9.83171]
[1776394253219,36.03,74668.14,0.0,0.90498,8e-05,9.83171]
[1776394253437,36.03,74668.14,0.0,0.90498,8e-05,9.83171]
[1776394253500,36.03,74668.6,0.0,0.90502,8e-05,9.8288]
[1776394254733,36.03,74668.1,0.0,0.90498,8e-05,9.83167]
[1776394254936,36.03,74668.1,0.0,0.90498,8e-05,9.83167]
[1776394258663,36.03,74666.95,0.0,0.9049,8e-05,9.83797]
[1776394258692,36.03,74666.95,0.0,0.9049,8e-05,9.83797]
[1776394258713,36.03,74666.95,0.0,0.9049,8e-05,9.83797]
[1776394258935,36.03,74666.95,0.0,0.9049,8e-05,9.83797]
[1776394259036,36.03,74666.95,0.0,0.9049,8e-05,9.83781]
[1776394264579,36.03,74667.3,0.0,0.90494,8e-05,9.83507]
[1776394264692,36.03,74667.3,0.0,0.90494,8e-05,9.83507]
[1776394267499,36.03,74667.3,0.0,0.90494,8e-05,9.83491]
[1776394267538,36.03,74665.73,0.0,0.90482,8e-05,9.84388]
[1776394267691,36.03,74665.73,0.0,0.90482,8e-05,9.84388]
[1776394267936,36.03,74665.73,0.0,0.90482,8e-05,9.84388]
[1776394272794,36.03,74665.88,0.0,0.90484,8e-05,9.84209]
[1776394272857,36.03,74665.88,0.0,0.90484,8e-05,9.84209]
[1776394272938,36.03,74665.88,0.0,0.90484,8e-05,9.84209]
[1776394273177,36.03,74665.91,0.0,0.90485,8e-05,9.84174]
[1776394278212,36.02,74666.25,0.0,0.90489,8e-05,9.83883]
[1776394282240,36.02,74662.17,0.0,0.90456,8e-05,9.86269]
[1776394282808,36.02,74662.17,0.0,0.90456,8e-05,9.86269]
[1776394282944,36.02,74662.17,0.0,0.90456,8e-05,9.86269]
[1776394283308,36.02,74662.17,0.0,0.90456,8e-05,9.86269]
[1776394283442,36.02,74662.17,0.0,0.90456,8e-05,9.86269]
[1776394283538,36.02,74661.33,0.0,0.9045,8e-05,9.86754]
[1776394289301,36.02,74661.2,0.0,0.9045,8e-05,9.86725]
[1776394289437,36.02,74661.2,0.0,0.9045,8e-05,9.86725]
[1776394289537,36.02,74661.34,0.0,0.90452,8e-05,9.86621]
[1776394295520,36.02,74663.95,0.0,0.90478,8e-05,9.84537]
[1776394295533,36.02,74663.06,0.0,0.90471,8e-05,9.85056]
[1776394295693,36.02,74663.06,0.0,0.90471,8e-05,9.85056]
[1776394295825,36.02,74663.06,0.0,0.90471,8e-05,9.85056]
[1776394295941,36.02,74663.06,0.0,0.90471,8e-05,9.85056]
[1776394300679,36.01,74661.9,0.0,0.90462,8e-05,9.85666]
[1776394300695,36.01,74661.9,0.0,0.90462,8e-05,9.85666]
[1776394300746,36.01,74661.9,0.0,0.90462,8e-05,9.85666]
[1776394300937,36.01,74661.9,0.0,0.90462,8e-05,9.85666]
[1776394301373,36.01,74661.27,0.0,0.90457,8e-05,9.86027]
[1776394306496,36.01,74660.11,0.0,0.90449,8e-05,9.86651]
[1776394312454,36.01,74655.12,0.0,0.90411,8e-05,9.89511]
[1776394314468,36.01,74662.09,0.0,0.90468,8e-05,9.85263]
[1776394317543,36.01,74665.39,0.0,0.90495,8e-05,9.83244]
[1776394317691,36.01,74664.66,0.0,0.90489,8e-05,9.83671]
[1776394318402,36.01,74664.66,0.0,0.90489,8e-05,9.83671]
[1776394318436,36.01,74664.66,0.0,0.90489,8e-05,9.83671]
[1776394318503,36.01,74664.66,0.0,0.90489,8e-05,9.83657]
[1776394322811,36.01,74665.48,0.0,0.90497,8e-05,9.83108]
[1776394322937,36.01,74665.48,0.0,0.90497,8e-05,9.83108]
[1776394326239,36.0,74664.52,0.0,0.90489,8e-05,9.83646]
[1776394326438,36.0,74664.52,0.0,0.90489,8e-05,9.83646]
[1776394326473,36.0,74664.52,0.0,0.9049,8e-05,9.83632]
[1776394331422,36.0,74662.45,0.0,0.90474,8e-05,9.84821]
[1776394331439,36.0,74662.45,0.0,0.90474,8e-05,9.84821]
[1776394332597,36.0,74656.0,0.0,0.90422,8e-05,9.88678]
[1776394335358,36.0,74653.81,0.0,0.90404,8e-05,9.89957]
[1776394335441,36.0,74653.81,0.0,0.90404,8e-05,9.89957]
[1776394337079,36.0,74653.07,0.0,0.90399,8e-05,9.90358]
[1776394337193,36.0,74653.07,0.0,0.90399,8e-05,9.90358]
[1776394337229,36.0,74653.07,0.0,0.90399,8e-05,9.90335]
[1776394340144,36.0,74653.39,0.0,0.90402,8e-05,9.90142]
[1776394340192,36.0,74653.39,0.0,0.90402,8e-05,9.90142]
[1776394340693,36.0,74653.32,0.0,0.90402,8e-05,9.90116]
[1776394340738,36.0,74653.03,0.0,0.904,8e-05,9.90291]
[1776394346697,36.0,74652.61,0.0,0.90398,8e-05,9.9041]
[1776394348078,36.0,74652.61,0.0,0.90398,8e-05,9.9041]
[1776394348187,36.0,74652.61,0.0,0.90398,8e-05,9.9041]
[1776394348206,36.0,74652.61,0.0,0.90398,8e-05,9.9041]
[1776394348235,35.99,74653.04,0.0,0.90402,8e-05,9.90106]
[1776394353746,35.99,74652.32,0.0,0.90401,8e-05,9.90015]
[1776394356767,35.99,74648.47,0.0,0.90371,8e-05,9.92277]
[1776394357896,35.99,74648.47,0.0,0.90371,8e-05,9.92277]
[1776394357937,35.99,74648.47,0.0,0.90371,8e-05,9.92277]
[1776394358339,35.99,74648.47,0.0,0.90371,8e-05,9.92277]
[1776394358440,35.99,74648.47,0.0,0.90371,8e-05,9.92277]
[1776394358488,35.99,74648.13,0.0,0.90369,8e-05,9.92433]
[1776394362576,35.99,74648.09,0.0,0.90369,8e-05,9.92406]
[1776394362689,35.99,74648.09,0.0,0.90369,8e-05,9.92406]
[1776394362703,35.99,74648.09,0.0,0.90369,8e-05,9.92406]
[1776394362937,35.99,74648.09,0.0,0.90369,8e-05,9.92406]
[1776394363037,35.99,74647.97,0.0,0.90369,8e-05,9.92403]
[1776394371542,35.98,74647.9,0.0,0.9037,8e-05,9.92345]
[1776394371638,35.98,74648.53,0.0,0.90376,8e-05,9.91862]
[1776394371699,35.98,74648.53,0.0,0.90376,8e-05,9.91862]
[1776394371922,35.98,74648.53,0.0,0.90376,8e-05,9.91862]
[1776394371943,35.98,74648.53,0.0,0.90376,8e-05,9.91862]
[1776394372024,35.98,74647.53,0.0,0.90369,8e-05,9.92442]
[1776394378323,35.98,74646.91,0.0,0.90365,8e-05,9.92715]
[1776394378440,35.98,74646.91,0.0,0.90365,8e-05,9.92715]
[1776394378625,35.98,74646.91,0.0,0.90365,8e-05,9.92715]
[1776394378524,35.98,74646.76,0.0,0.90364,8e-05,9.92755]
[1776394378691,35.98,74646.76,0.0,0.90364,8e-05,9.92755]
[1776394384963,35.97,74645.01,0.0,0.90352,8e-05,9.9365]
[1776394386511,35.97,74645.01,0.0,0.90352,8e-05,9.9365]
[1776394386539,35.97,74645.01,0.0,0.90352,8e-05,9.9365]
[1776394386641,35.97,74645.01,0.0,0.90352,8e-05,9.9365]
[1776394386607,35.97,74644.52,0.0,0.90349,8e-05,9.93893]
[1776394386692,35.97,74644.52,0.0,0.90349,8e-05,9.93893]
[1776394390147,35.97,74643.39,0.0,0.90341,8e-05,9.94493]
[1776394390192,35.97,74643.39,0.0,0.90341,8e-05,9.94493]
[1776394390322,35.97,74643.39,0.0,0.90341,8e-05,9.94493]
[1776394390438,35.97,74643.39,0.0,0.90341,8e-05,9.94493]
[1776394390538,35.97,74643.07,0.0,0.90338,8e-05,9.94659]
[1776394394223,35.97,74644.7,0.0,0.90353,8e-05,9.9359]
[1776394394443,35.97,74644.7,0.0,0.90353,8e-05,9.9359]
[1776394395521,35.97,74644.4,0.0,0.90351,8e-05,9.93745]
[1776394395536,35.97,74644.39,0.0,0.90351,8e-05,9.93725]
[1776394395691,35.97,74644.39,0.0,0.90351,8e-05,9.93725]
[1776394396040,35.97,74647.34,0.0,0.90375,8e-05,9.91913]
[1776394397205,35.97,74647.34,0.0,0.90375,8e-05,9.91913]
[1776394397439,35.97,74647.34,0.0,0.90375,8e-05,9.91913]
[1776394401078,35.97,74653.41,0.0,0.90426,8e-05,9.8813]
[1776394401709,35.97,74653.41,0.0,0.90426,8e-05,9.8813]
[1776394401942,35.97,74653.41,0.0,0.90426,8e-05,9.8813]
[1776394401972,35.97,74653.41,0.0,0.90426,8e-05,9.8813]
[1776394402192,35.97,74653.41,0.0,0.90426,8e-05,9.8813]
[1776394402293,35.96,74657.25,0.0,0.90458,8e-05,9.85793]
[1776394403091,35.96,74660.41,0.0,0.90484,8e-05,9.83871]
[1776394406658,35.96,74661.77,0.0,0.90495,8e-05,9.83027]
[1776394406689,35.96,74661.77,0.0,0.90495,8e-05,9.83027]
[1776394407125,35.96,74661.24,0.0,0.90491,8e-05,9.83336]
[1776394407203,35.96,74661.24,0.0,0.90491,8e-05,9.83336]
[1776394407244,35.96,74661.24,0.0,0.90491,8e-05,9.83324]
[1776394412770,35.96,74662.2,0.0,0.90503,8e-05,9.82274]
[1776394412938,35.96,74662.2,0.0,0.90503,8e-05,9.82274]
[1776394413611,35.96,74662.2,0.0,0.90503,8e-05,9.82274]
[1776394413696,35.96,74662.2,0.0,0.90503,8e-05,9.82274]
[1776394413162,35.96,74662.73,0.0,0.90507,8e-05,9.81944]
[1776394418197,35.96,74666.25,0.0,0.90536,8e-05,9.79778]
[1776394419204,35.96,74669.44,0.0,0.90562,8e-05,9.77851]
[1776394420260,35.96,74669.44,0.0,0.90562,8e-05,9.77851]
[1776394420440,35.96,74669.44,0.0,0.90562,8e-05,9.77851]
[1776394420512,35.96,74671.52,0.0,0.90579,8e-05,9.76596]
[1776394422927,35.96,74671.74,0.0,0.90581,8e-05,9.76459]
[1776394422939,35.96,74671.74,0.0,0.90581,8e-05,9.76459]
[1776394427364,35.96,74671.53,0.0,0.90579,8e-05,9.76581]
[1776394427440,35.96,74671.53,0.0,0.90579,8e-05,9.76581]
[1776394427541,35.96,74670.59,0.0,0.90572,8e-05,9.77143]
[1776394428803,35.96,74669.57,0.0,0.90563,8e-05,9.77754]
[1776394428938,35.96,74669.57,0.0,0.90563,8e-05,9.77754]
[1776394434954,35.96,74671.12,0.0,0.90576,8e-05,9.76813]
[1776394435112,35.96,74671.12,0.0,0.90576,8e-05,9.76813]
[1776394435203,35.96,74671.12,0.0,0.90576,8e-05,9.76813]
[1776394435316,35.96,74671.62,0.0,0.9058,8e-05,9.76509]
[1776394440351,35.96,74670.77,0.0,0.90573,8e-05,9.77017]
[1776394440827,35.96,74670.77,0.0,0.90573,8e-05,9.77017]
[1776394440937,35.96,74670.77,0.0,0.90573,8e-05,9.77017]
[1776394441686,35.96,74670.77,0.0,0.90573,8e-05,9.77017]
[1776394441706,35.96,74669.71,0.0,0.90565,8e-05,9.77654]
[1776394441941,35.96,74669.71,0.0,0.90565,8e-05,9.77654]
[1776394447400,35.96,74669.93,0.0,0.90567,8e-05,9.77512]
[1776394450497,35.96,74669.56,0.0,0.90564,8e-05,9.77733]
[1776394450688,35.96,74669.56,0.0,0.90564,8e-05,9.77733]
[1776394450692,35.96,74669.13,0.0,0.9056,8e-05,9.77991]
[1776394451535,35.96,74669.13,0.0,0.9056,8e-05,9.77991]
[1776394451697,35.96,74669.13,0.0,0.9056,8e-05,9.77991]
[1776394455459,35.96,74674.38,0.0,0.90602,8e-05,9.74834]
[1776394457147,35.96,74676.07,0.0,0.90616,8e-05,9.73823]
[1776394457198,35.96,74676.07,0.0,0.90616,8e-05,9.73823]
[1776394457477,35.96,74687.09,0.0,0.90704,8e-05,9.6722]
[1776394458481,35.96,74693.02,0.0,0.90751,8e-05,9.63688]
[1776394459488,35.96,74695.61,0.0,0.90771,8e-05,9.62162]
[1776394461923,35.96,74695.31,0.0,0.90768,8e-05,9.62392]
[1776394461941,35.96,74695.31,0.0,0.90768,8e-05,9.62392]
[1776394463917,35.96,74695.92,0.0,0.90772,8e-05,9.62078]
[1776394465422,35.96,74695.63,0.0,0.90769,8e-05,9.62277]
[1776394465438,35.96,74695.63,0.0,0.90769,8e-05,9.62277]
[1776394469558,35.97,74691.32,0.0,0.90734,8e-05,9.64983]
[1776394470655,35.97,74691.32,0.0,0.90734,8e-05,9.64983]
[1776394470700,35.97,74691.32,0.0,0.90734,8e-05,9.64983]
[1776394474592,35.97,74688.61,0.0,0.90714,8e-05,9.663]
[1776394475983,35.97,74688.65,0.0,0.90714,8e-05,9.66297]
[1776394476198,35.97,74688.65,0.0,0.90714,8e-05,9.66297]
[1776394481643,35.97,74690.74,0.0,0.90729,8e-05,9.65176]
[1776394482045,35.97,74690.74,0.0,0.90729,8e-05,9.65176]
[1776394482198,35.97,74690.74,0.0,0.90729,8e-05,9.65176]
[1776394487234,35.97,74692.7,0.0,0.90743,8e-05,9.64131]
[1776394487438,35.97,74692.7,0.0,0.90743,8e-05,9.64131]
[1776394495995,35.98,74694.11,0.0,0.90752,8e-05,9.63422]
[1776394496192,35.98,74694.11,0.0,0.90752,8e-05,9.63422]
[1776394501338,35.98,74693.0,0.0,0.9074,8e-05,9.64345]
[1776394501440,35.98,74693.0,0.0,0.9074,8e-05,9.64345]
[1776394501784,35.98,74695.28,0.0,0.90758,8e-05,9.63011]
[1776394504273,35.99,74695.56,0.0,0.90759,8e-05,9.62905]
[1776394504444,35.99,74695.56,0.0,0.90759,8e-05,9.62905]
[1776394504804,35.99,74702.3,0.0,0.90812,8e-05,9.58913]
[1776394508797,35.99,74703.15,0.0,0.90818,8e-05,9.58481]
[1776394507825,35.99,74705.55,0.0,0.90837,8e-05,9.5705]
[1776394508941,35.99,74705.55,0.0,0.90837,8e-05,9.5705]
[1776394513053,35.99,74706.04,0.0,0.90841,8e-05,9.56758]
[1776394513196,35.99,74706.04,0.0,0.90841,8e-05,9.56758]
[1776394521057,35.99,74706.42,0.0,0.90843,8e-05,9.56573]
[1776394521191,35.99,74706.42,0.0,0.90843,8e-05,9.56573]
[1776394526517,36.0,74705.51,0.0,0.90831,8e-05,9.57495]
[1776394526707,36.0,74705.51,0.0,0.90831,8e-05,9.57495]
[1776394526966,36.0,74709.84,0.0,0.90864,8e-05,9.54991]
[1776394530690,36.0,74709.41,0.0,0.9086,8e-05,9.55325]
[1776394530737,36.0,74709.41,0.0,0.9086,8e-05,9.55325]
[1776394530791,36.0,74710.21,0.0,0.90866,8e-05,9.54852]
[1776394530949,36.0,74710.21,0.0,0.90866,8e-05,9.54852]
[1776394532011,36.0,74713.79,0.0,0.90897,8e-05,9.52314]
[1776394533011,36.0,74716.1,0.0,0.90915,8e-05,9.50945]
[1776394539054,36.01,74716.39,0.0,0.90915,8e-05,9.51005]
[1776394540697,36.01,74716.39,0.0,0.90915,8e-05,9.51005]
[1776394540736,36.01,74716.01,0.0,0.9091,8e-05,9.51321]
[1776394541441,36.01,74716.01,0.0,0.9091,8e-05,9.51321]
[1776394541695,36.01,74716.01,0.0,0.9091,8e-05,9.51321]
[1776394541796,36.01,74713.61,0.0,0.90891,8e-05,9.52792]
[1776394544696,36.01,74714.01,0.0,0.90894,8e-05,9.52597]
[1776394544798,36.01,74714.01,0.0,0.90893,8e-05,9.52683]
[1776394546896,36.01,74713.97,0.0,0.90892,8e-05,9.52749]
[1776394546935,36.01,74713.97,0.0,0.90892,8e-05,9.52749]
[1776394550713,36.01,74713.21,0.0,0.90884,8e-05,9.53328]
[1776394550792,36.02,74712.57,0.0,0.90878,8e-05,9.53792]
[1776394550939,36.02,74712.57,0.0,0.90878,8e-05,9.53792]
[1776394555367,36.02,74713.76,0.0,0.90887,8e-05,9.53085]
[1776394555440,36.02,74713.76,0.0,0.90887,8e-05,9.53085]
[1776394561211,36.03,74713.02,0.0,0.90876,8e-05,9.53982]
[1776394563660,36.03,74713.27,0.0,0.90877,8e-05,9.53874]
[1776394563695,36.03,74713.27,0.0,0.90877,8e-05,9.53874]
[1776394565764,36.03,74713.52,0.0,0.90878,8e-05,9.53807]
[1776394565794,36.03,74712.95,0.0,0.90873,8e-05,9.54187]
[1776394565941,36.03,74712.95,0.0,0.90873,8e-05,9.54187]
[1776394571442,36.03,74715.19,0.0,0.90888,8e-05,9.53019]
[1776394571691,36.03,74715.19,0.0,0.90888,8e-05,9.53019]
[1776394576345,36.04,74714.34,0.0,0.90879,8e-05,9.53773]
[1776394576437,36.04,74714.34,0.0,0.90879,8e-05,9.53773]
[1776394576486,36.04,74714.41,0.0,0.90879,8e-05,9.53772]
[1776394579265,36.04,74714.6,0.0,0.90879,8e-05,9.5374]
[1776394579440,36.04,74714.6,0.0,0.90879,8e-05,9.5374]
[1776394583237,36.05,74714.29,0.0,0.90875,8e-05,9.54083]
[1776394583437,36.05,74714.29,0.0,0.90875,8e-05,9.54083]
[1776394583519,36.05,74719.02,0.0,0.90911,8e-05,9.51315]
[1776394584789,36.05,74719.02,0.0,0.90911,8e-05,9.51315]
[1776394584842,36.05,74720.75,0.0,0.90924,8e-05,9.50333]
[1776394584938,36.05,74720.75,0.0,0.90924,8e-05,9.50333]
[1776394590414,36.05,74721.19,0.0,0.90924,8e-05,9.50338]
[1776394594689,36.05,74721.19,0.0,0.90926,8e-05,9.50014]
[1776394603720,36.06,74721.13,0.0,0.90922,8e-05,9.503]
[1776394603776,36.06,74721.13,0.0,0.9092,8e-05,9.50502]
[1776394603934,36.06,74721.13,0.0,0.9092,8e-05,9.50502]
[1776394611561,36.07,74721.09,0.0,0.90919,8e-05,9.50605]
[1776394612016,36.07,74721.09,0.0,0.90919,8e-05,9.50605]
[1776394612191,36.07,74721.09,0.0,0.90919,8e-05,9.50605]
[1776394612290,36.07,74721.09,0.0,0.90919,8e-05,9.50604]
[1776394619617,36.07,74721.51,0.0,0.90922,8e-05,9.50349]
[1776394622639,36.07,74717.03,0.0,0.90886,8e-05,9.53041]
[1776394624599,36.07,74717.11,0.0,0.90887,8e-05,9.53027]
[1776394624663,36.07,74717.11,0.0,0.90887,8e-05,9.53027]
[1776394624700,36.07,74717.11,0.0,0.90887,8e-05,9.53027]
[1776394624801,36.07,74716.22,0.0,0.90879,8e-05,9.53588]
[1776394626316,36.07,74716.33,0.0,0.9088,8e-05,9.53555]
[1776394626435,36.07,74716.33,0.0,0.9088,8e-05,9.53555]
[1776394631702,36.07,74716.01,0.0,0.90875,8e-05,9.53938]
[1776394636737,36.08,74715.9,0.0,0.90872,8e-05,9.54162]
[1776394638142,36.08,74716.42,0.0,0.90876,8e-05,9.53885]
[1776394638191,36.08,74716.42,0.0,0.90876,8e-05,9.53885]
[1776394638315,36.08,74716.42,0.0,0.90876,8e-05,9.53885]
[1776394638439,36.08,74716.42,0.0,0.90876,8e-05,9.53885]
[1776394638540,36.08,74716.42,0.0,0.90875,8e-05,9.53917]
[1776394644793,36.08,74716.35,0.0,0.90872,8e-05,9.54149]
[1776394647402,36.08,74716.28,0.0,0.90871,8e-05,9.54254]
[1776394647439,36.08,74716.28,0.0,0.90871,8e-05,9.54254]
[1776394647814,36.08,74715.44,0.0,0.90864,8e-05,9.54783]
[1776394649533,36.08,74715.3,0.0,0.90862,8e-05,9.54897]
[1776394649688,36.08,74715.3,0.0,0.90862,8e-05,9.54897]
[1776394655870,36.09,74716.15,0.0,0.9087,8e-05,9.5419]
[1776394658777,36.09,74716.15,0.0,0.9087,8e-05,9.5419]
[1776394658936,36.09,74716.15,0.0,0.9087,8e-05,9.5419]
[1776394658890,36.09,74715.35,0.0,0.90862,8e-05,9.54758]
[1776394661962,36.09,74714.21,0.0,0.90852,8e-05,9.55495]
[1776394662200,36.09,74714.4,0.0,0.90854,8e-05,9.55412]
[1776394668962,36.1,74714.16,0.0,0.9085,8e-05,9.55681]
[1776394670772,36.1,74714.15,0.0,0.9085,8e-05,9.55716]
[1776394670843,36.1,74714.15,0.0,0.9085,8e-05,9.55716]
[1776394670940,36.1,74714.15,0.0,0.9085,8e-05,9.55716]
[1776394670944,36.1,74714.15,0.0,0.90849,8e-05,9.55745]
[1776394681047,36.1,74713.4,0.0,0.9084,8e-05,9.56477]
[1776394682694,36.1,74713.4,0.0,0.9084,8e-05,9.56477]
[1776394682736,36.1,74713.4,0.0,0.9084,8e-05,9.56477]
[1776394682935,36.1,74713.4,0.0,0.9084,8e-05,9.56477]
[1776394682837,36.1,74713.4,0.0,0.90839,8e-05,9.56534]
[1776394688104,36.11,74715.11,0.0,0.90851,8e-05,9.55625]
[1776394690477,36.11,74714.57,0.0,0.90847,8e-05,9.55939]
[1776394690645,36.11,74714.57,0.0,0.90847,8e-05,9.55939]
[1776394690692,36.11,74714.57,0.0,0.90847,8e-05,9.55939]
[1776394690697,36.11,74715.6,0.0,0.90855,8e-05,9.55313]
[1776394691142,36.11,74715.6,0.0,0.90855,8e-05,9.55313]
[1776394691187,36.11,74715.6,0.0,0.90855,8e-05,9.55313]
[1776394692731,36.11,74717.48,0.0,0.9087,8e-05,9.54197]
[1776394692937,36.11,74717.48,0.0,0.9087,8e-05,9.54197]
[1776394697168,36.11,74702.5,0.0,0.9075,8e-05,9.63247]
[1776394698175,36.11,74699.05,0.0,0.90723,8e-05,9.65322]
[1776394700682,36.11,74699.46,0.0,0.90726,8e-05,9.65093]
[1776394700697,36.11,74699.46,0.0,0.90726,8e-05,9.65093]
[1776394700862,36.11,74699.46,0.0,0.90726,8e-05,9.65093]
[1776394700941,36.11,74699.46,0.0,0.90726,8e-05,9.65093]
[1776394700955,36.11,74699.46,0.0,0.90725,8e-05,9.65126]
[1776394703901,36.11,74699.43,0.0,0.90725,8e-05,9.6516]
[1776394703937,36.11,74699.43,0.0,0.90725,8e-05,9.6516]
[1776394709371,36.11,74698.84,0.0,0.9072,8e-05,9.6553]
[1776394709441,36.11,74698.84,0.0,0.9072,8e-05,9.6553]
[1776394709780,36.11,74698.84,0.0,0.9072,8e-05,9.6553]
[1776394709940,36.11,74698.84,0.0,0.9072,8e-05,9.6553]
[1776394709881,36.11,74698.84,0.0,0.9072,8e-05,9.65485]
[1776394715313,36.11,74698.73,0.0,0.90724,8e-05,9.65026]
[1776394716217,36.11,74698.73,0.0,0.90724,8e-05,9.65026]
[1776394716446,36.11,74698.73,0.0,0.90724,8e-05,9.65026]
[1776394716517,36.11,74698.73,0.0,0.90724,8e-05,9.65026]
[1776394716688,36.11,74698.73,0.0,0.90724,8e-05,9.65026]
[1776394716788,36.11,74698.73,0.0,0.90725,8e-05,9.64982]
[1776394721088,36.11,74698.73,0.0,0.90725,8e-05,9.64982]
[1776394721197,36.11,74698.73,0.0,0.90725,8e-05,9.64982]
[1776394724188,36.1,74698.53,0.0,0.90725,8e-05,9.64945]
[1776394724440,36.1,74698.53,0.0,0.90725,8e-05,9.64945]
[1776394724521,36.1,74698.49,0.0,0.90725,8e-05,9.64947]
[1776394731425,36.1,74698.49,0.0,0.90727,8e-05,9.64788]
[1776394733793,36.1,74698.27,0.0,0.90726,8e-05,9.64896]
[1776394733934,36.1,74698.27,0.0,0.90726,8e-05,9.64896]
[1776394739483,36.1,74698.13,0.0,0.90727,8e-05,9.64823]
[1776394742047,36.1,74699.2,0.0,0.90736,8e-05,9.64142]
[1776394742092,36.1,74699.2,0.0,0.90736,8e-05,9.64142]
[1776394742191,36.1,74699.2,0.0,0.90736,8e-05,9.64142]
[1776394742504,36.1,74698.88,0.0,0.90734,8e-05,9.64313]
[1776394750564,36.09,74702.71,0.0,0.90766,8e-05,9.61879]
[1776394752502,36.09,74703.15,0.0,0.9077,8e-05,9.61603]
[1776394752626,36.09,74703.15,0.0,0.9077,8e-05,9.61603]
[1776394752697,36.09,74703.15,0.0,0.9077,8e-05,9.61603]
[1776394752725,36.09,74703.63,0.0,0.90774,8e-05,9.61304]
[1776394758619,36.09,74703.91,0.0,0.90777,8e-05,9.61064]
[1776394761716,36.09,74703.14,0.0,0.90771,8e-05,9.615]
[1776394761721,36.09,74703.14,0.0,0.90771,8e-05,9.615]
[1776394761937,36.09,74703.14,0.0,0.90771,8e-05,9.615]
[1776394762037,36.09,74703.3,0.0,0.90772,8e-05,9.61393]
[1776394770704,36.09,74703.35,0.0,0.90774,8e-05,9.61267]
[1776394775739,36.09,74703.03,0.0,0.90775,8e-05,9.61002]
[1776394777752,36.09,74703.03,0.0,0.90775,8e-05,9.61002]
[1776394777869,36.09,74703.03,0.0,0.90775,8e-05,9.61002]
[1776394777938,36.09,74703.03,0.0,0.90775,8e-05,9.61002]
[1776394778032,36.09,74703.03,0.0,0.90776,8e-05,9.60987]
[1776394783794,36.08,74702.74,0.0,0.90774,8e-05,9.61117]
[1776394790846,36.08,74704.73,0.0,0.9079,8e-05,9.59888]
[1776394791853,36.08,74716.38,0.0,0.90882,8e-05,9.52926]
[1776394792860,36.08,74717.04,0.0,0.90888,8e-05,9.52505]
[1776394793598,36.08,74717.04,0.0,0.90888,8e-05,9.52505]
[1776394793692,36.08,74717.04,0.0,0.90888,8e-05,9.52505]
[1776394793713,36.08,74717.04,0.0,0.90888,8e-05,9.52505]
[1776394793940,36.08,74717.04,0.0,0.90888,8e-05,9.52505]
[1776394793983,36.08,74717.11,0.0,0.90889,8e-05,9.52434]
[1776394799908,36.08,74718.18,0.0,0.90899,8e-05,9.5162]
[1776394800880,36.08,74718.18,0.0,0.90899,8e-05,9.5162]
[1776394800936,36.08,74718.18,0.0,0.90899,8e-05,9.5162]
[1776394801030,36.08,74718.18,0.0,0.90899,8e-05,9.5162]
[1776394800973,36.08,74718.16,0.0,0.90899,8e-05,9.51601]
[1776394801198,36.08,74718.16,0.0,0.90899,8e-05,9.51601]
[1776394801923,36.08,74724.09,0.0,0.90946,8e-05,9.48091]
[1776394803942,36.08,74719.0,0.0,0.90906,8e-05,9.51092]
[1776394805433,36.08,74717.96,0.0,0.90898,8e-05,9.51712]
[1776394805634,36.08,74717.96,0.0,0.90898,8e-05,9.51712]
[1776394805692,36.08,74717.96,0.0,0.90898,8e-05,9.51712]
[1776394805795,36.08,74717.96,0.0,0.90898,8e-05,9.51681]
[1776394809984,36.08,74721.9,0.0,0.90929,8e-05,9.49322]
[1776394810705,36.08,74721.9,0.0,0.90929,8e-05,9.49322]
[1776394810939,36.08,74721.9,0.0,0.90929,8e-05,9.49322]
[1776394810960,36.08,74721.9,0.0,0.90929,8e-05,9.49322]
[1776394810991,36.07,74722.33,0.0,0.90933,8e-05,9.49039]
[1776394811192,36.07,74722.33,0.0,0.90933,8e-05,9.49039]
[1776394817033,36.07,74722.43,0.0,0.90936,8e-05,9.48806]
[1776394818462,36.07,74723.14,0.0,0.90942,8e-05,9.48356]
[1776394818606,36.07,74723.14,0.0,0.90942,8e-05,9.48356]
[1776394818695,36.07,74723.14,0.0,0.90942,8e-05,9.48356]
[1776394819047,36.07,74722.99,0.0,0.90941,8e-05,9.48416]
[1776394824082,36.07,74722.89,0.0,0.90942,8e-05,9.48333]
[1776394829117,36.06,74723.21,0.0,0.90947,8e-05,9.48005]
[1776394832031,36.06,74723.3,0.0,0.90951,8e-05,9.47488]
[1776394832088,36.06,74723.3,0.0,0.90952,8e-05,9.47461]
[1776394832199,36.06,74723.3,0.0,0.90952,8e-05,9.47461]
[1776394832287,36.06,74723.3,0.0,0.90952,8e-05,9.47461]
[1776394832437,36.06,74723.3,0.0,0.90952,8e-05,9.47461]
[1776394838181,36.06,74723.08,0.0,0.90952,8e-05,9.47435]
[1776394843216,36.06,74717.83,0.0,0.90913,8e-05,9.50415]
[1776394845337,36.06,74716.09,0.0,0.90899,8e-05,9.51488]
[1776394845440,36.06,74716.09,0.0,0.90899,8e-05,9.51488]
[1776394845511,36.06,74716.09,0.0,0.90899,8e-05,9.51488]
[1776394845693,36.06,74716.09,0.0,0.90899,8e-05,9.51488]
[1776394845718,36.06,74715.19,0.0,0.90891,8e-05,9.52099]
[1776394851272,36.06,74714.94,0.0,0.90886,8e-05,9.52433]
[1776394855309,36.06,74714.87,0.0,0.90885,8e-05,9.52546]
[1776394855437,36.06,74714.87,0.0,0.90885,8e-05,9.52546]
[1776394855687,36.06,74714.87,0.0,0.90885,8e-05,9.52546]
[1776394855939,36.06,74714.87,0.0,0.90885,8e-05,9.52546]
[1776394856008,36.07,74714.87,0.0,0.90883,8e-05,9.52652]
[1776394862383,36.07,74714.92,0.0,0.90882,8e-05,9.52725]
[1776394862427,36.07,74714.92,0.0,0.90882,8e-05,9.52725]
[1776394862438,36.07,74714.92,0.0,0.90882,8e-05,9.52725]
[1776394862523,36.07,74714.92,0.0,0.90881,8e-05,9.52827]
[1776394868391,36.07,74714.99,0.0,0.90879,8e-05,9.52983]
[1776394871704,36.08,74714.91,0.0,0.90878,8e-05,9.53095]
[1776394871907,36.08,74714.91,0.0,0.90878,8e-05,9.53095]
[1776394871939,36.08,74714.91,0.0,0.90878,8e-05,9.53095]
[1776394872001,36.08,74716.11,0.0,0.90886,8e-05,9.52447]
[1776394878461,36.08,74716.05,0.0,0.90883,8e-05,9.52675]
[1776394881230,36.08,74715.92,0.0,0.90882,8e-05,9.52815]
[1776394881438,36.08,74715.92,0.0,0.90882,8e-05,9.52815]
[1776394881536,36.08,74715.92,0.0,0.90882,8e-05,9.52815]
[1776394881691,36.08,74715.92,0.0,0.90882,8e-05,9.52815]
[1776394881698,36.08,74714.48,0.0,0.90869,8e-05,9.53731]
[1776394888531,36.09,74715.24,0.0,0.90873,8e-05,9.53486]
[1776394893566,36.09,74715.5,0.0,0.90876,8e-05,9.53067]
[1776394895074,36.09,74715.5,0.0,0.90876,8e-05,9.53067]
[1776394895175,36.09,74715.7,0.0,0.90877,8e-05,9.52978]
[1776394895312,36.09,74715.7,0.0,0.90877,8e-05,9.52978]
[1776394895439,36.09,74715.7,0.0,0.90877,8e-05,9.52978]
[1776394895582,36.09,74716.12,0.0,0.9088,8e-05,9.52758]
[1776394900617,36.1,74716.55,0.0,0.90882,8e-05,9.5265]
[1776394902623,36.1,74716.66,0.0,0.90882,8e-05,9.52615]
[1776394902687,36.1,74716.66,0.0,0.90882,8e-05,9.52615]
[1776394902822,36.1,74716.66,0.0,0.90882,8e-05,9.52615]
[1776394902938,36.1,74716.66,0.0,0.90882,8e-05,9.52615]
[1776394902985,36.1,74716.64,0.0,0.90882,8e-05,9.52656]
[1776394909681,36.1,74715.84,0.0,0.90873,8e-05,9.53329]
[1776394914243,36.1,74716.02,0.0,0.90873,8e-05,9.53305]
[1776394914436,36.1,74716.02,0.0,0.90873,8e-05,9.53305]
[1776394916870,36.11,74714.57,0.0,0.90861,8e-05,9.54248]
[1776394916940,36.11,74714.57,0.0,0.90861,8e-05,9.54248]
[1776394916971,36.11,74714.32,0.0,0.90859,8e-05,9.54422]
[1776394921046,36.11,74713.71,0.0,0.90853,8e-05,9.54861]
[1776394921193,36.11,74713.71,0.0,0.90853,8e-05,9.54861]
[1776394923779,36.11,74709.5,0.0,0.90818,8e-05,9.57459]
[1776394928632,36.11,74709.35,0.0,0.90816,8e-05,9.5764]
[1776394928693,36.11,74709.35,0.0,0.90816,8e-05,9.5764]
[1776394928820,36.11,74709.35,0.0,0.90816,8e-05,9.5764]
[1776394928939,36.11,74709.35,0.0,0.90816,8e-05,9.5764]
[1776394928977,36.11,74709.5,0.0,0.90817,8e-05,9.57575]
[1776394933848,36.12,74706.13,0.0,0.90789,8e-05,9.597]
[1776394935371,36.12,74705.13,0.0,0.90781,8e-05,9.60317]
[1776394935437,36.12,74705.13,0.0,0.90781,8e-05,9.60317]
[1776394935780,36.12,74705.13,0.0,0.90781,8e-05,9.60317]
[1776394935946,36.12,74705.13,0.0,0.90781,8e-05,9.60317]
[1776394935982,36.12,74703.15,0.0,0.90765,8e-05,9.61516]
[1776394936871,36.12,74696.43,0.0,0.90711,8e-05,9.65538]
[1776394939833,36.12,74695.14,0.0,0.90701,8e-05,9.66333]
[1776394939942,36.12,74695.14,0.0,0.90701,8e-05,9.66333]
[1776394940043,36.12,74695.07,0.0,0.907,8e-05,9.66387]
[1776394940690,36.12,74695.07,0.0,0.907,8e-05,9.66387]
[1776394944415,36.12,74693.03,0.0,0.90683,8e-05,9.67652]
[1776394944442,36.12,74693.03,0.0,0.90683,8e-05,9.67652]
[1776394949963,36.12,74693.14,0.0,0.90683,8e-05,9.67656]
[1776394951211,36.12,74693.14,0.0,0.90683,8e-05,9.67656]
[1776394951438,36.12,74693.11,0.0,0.90683,8e-05,9.67686]
[1776394951663,36.12,74693.11,0.0,0.90683,8e-05,9.67686]
[1776394951697,36.12,74693.11,0.0,0.90683,8e-05,9.67686]
[1776394951977,36.12,74693.08,0.0,0.90686,8e-05,9.67304]
[1776394961040,36.12,74693.23,0.0,0.90686,8e-05,9.67332]
[1776394965316,36.12,74693.63,0.0,0.90688,8e-05,9.67121]
[1776394965440,36.12,74693.63,0.0,0.90688,8e-05,9.67121]
[1776394965479,36.12,74693.63,0.0,0.90688,8e-05,9.67121]
[1776394965699,36.12,74693.63,0.0,0.90688,8e-05,9.67121]
[1776394965798,36.12,74693.63,0.0,0.90688,8e-05,9.67164]
[1776394968090,36.13,74683.97,0.0,0.90611,8e-05,9.72962]
[1776394969097,36.13,74679.52,0.0,0.90575,8e-05,9.7563]
[1776394969302,36.13,74679.52,0.0,0.90575,8e-05,9.7563]
[1776394969438,36.13,74679.52,0.0,0.90575,8e-05,9.7563]
[1776394975139,36.13,74674.12,0.0,0.90531,8e-05,9.78876]
[1776394976146,36.13,74664.71,0.0,0.90455,8e-05,9.84522]
[1776394977153,36.13,74656.45,0.0,0.90389,8e-05,9.8948]
[1776394978160,36.13,74655.96,0.0,0.90385,8e-05,9.89756]
[1776394980388,36.12,74655.26,0.0,0.90379,8e-05,9.90159]
[1776394980437,36.12,74655.26,0.0,0.90379,8e-05,9.90159]
[1776394980835,36.12,74655.26,0.0,0.90379,8e-05,9.90159]
[1776394980940,36.12,74655.26,0.0,0.90379,8e-05,9.90159]
[1776394981181,36.12,74656.03,0.0,0.90386,8e-05,9.89655]
[1776394985727,36.12,74655.48,0.0,0.90383,8e-05,9.89908]
[1776394985934,36.12,74655.48,0.0,0.90383,8e-05,9.89908]
[1776394986215,36.12,74655.86,0.0,0.90386,8e-05,9.8966]
[1776394990118,36.12,74656.66,0.0,0.90393,8e-05,9.89123]
[1776394990188,36.12,74656.66,0.0,0.90393,8e-05,9.89123]
[1776394995279,36.12,74657.2,0.0,0.90399,8e-05,9.88689]
[1776394995356,36.12,74657.2,0.0,0.90399,8e-05,9.88689]
[1776394995436,36.12,74657.2,0.0,0.90399,8e-05,9.88689]
[1776394995661,36.12,74657.2,0.0,0.90399,8e-05,9.88689]
[1776394995695,36.12,74657.2,0.0,0.90399,8e-05,9.88689]
[1776394996286,36.12,74656.55,0.0,0.90394,8e-05,9.89063]
[1776395002770,36.12,74656.81,0.0,0.90397,8e-05,9.88835]
[1776395002937,36.12,74656.81,0.0,0.90397,8e-05,9.88835]
[1776395003208,36.12,74656.81,0.0,0.90397,8e-05,9.88835]
[1776395003299,36.12,74656.04,0.0,0.90392,8e-05,9.89245]
[1776395003441,36.12,74656.04,0.0,0.90392,8e-05,9.89245]
[1776395009377,36.11,74656.61,0.0,0.90398,8e-05,9.88792]
[1776395010457,36.11,74656.61,0.0,0.90398,8e-05,9.88792]
[1776395010694,36.11,74656.61,0.0,0.90398,8e-05,9.88792]
[1776395010982,36.11,74656.61,0.0,0.90398,8e-05,9.88792]
[1776395011189,36.11,74656.61,0.0,0.90398,8e-05,9.88792]
[1776395011242,36.11,74656.7,0.0,0.90402,8e-05,9.88289]
[1776395015168,36.11,74657.87,0.0,0.90412,8e-05,9.87552]
[1776395015192,36.11,74657.87,0.0,0.90412,8e-05,9.87552]
[1776395015335,36.11,74657.87,0.0,0.90412,8e-05,9.87552]
[1776395015222,36.11,74662.04,0.0,0.90446,8e-05,9.85016]
[1776395015437,36.11,74662.04,0.0,0.90446,8e-05,9.85016]
[1776395021462,36.11,74664.02,0.0,0.90463,8e-05,9.83761]
[1776395026497,36.11,74662.91,0.0,0.90455,8e-05,9.8437]
[1776395029762,36.11,74661.68,0.0,0.90446,8e-05,9.85083]
[1776395031017,36.11,74660.43,0.0,0.90436,8e-05,9.85805]
[1776395031194,36.11,74660.43,0.0,0.90436,8e-05,9.85805]
[1776395036568,36.1,74656.57,0.0,0.90406,8e-05,9.88022]
[1776395040828,36.1,74656.61,0.0,0.90406,8e-05,9.8798]
[1776395040937,36.1,74656.61,0.0,0.90406,8e-05,9.8798]
[1776395045687,36.1,74657.21,0.0,0.90413,8e-05,9.87507]
[1776395045952,36.1,74657.21,0.0,0.90413,8e-05,9.87507]
[1776395045994,36.1,74659.58,0.0,0.90433,8e-05,9.86024]
[1776395051226,36.1,74657.66,0.0,0.90418,8e-05,9.87145]
[1776395051435,36.1,74657.66,0.0,0.90418,8e-05,9.87089]
[1776395056709,36.1,74656.47,0.0,0.9041,8e-05,9.87685]
[1776395060925,36.09,74656.44,0.0,0.90411,8e-05,9.87661]
[1776395060940,36.09,74656.44,0.0,0.90411,8e-05,9.87661]
[1776395063758,36.09,74652.41,0.0,0.90379,8e-05,9.89978]
[1776395068046,36.09,74651.9,0.0,0.90376,8e-05,9.90212]
[1776395068191,36.09,74651.9,0.0,0.90376,8e-05,9.90212]
[1776395068265,36.09,74647.55,0.0,0.90341,8e-05,9.92843]
[1776395068793,36.09,74645.04,0.0,0.9032,8e-05,9.94362]
[1776395073828,36.09,74644.68,0.0,0.9032,8e-05,9.94169]
[1776395077346,36.09,74644.9,0.0,0.90322,8e-05,9.9404]
[1776395080705,36.09,74645.97,0.0,0.90331,8e-05,9.93403]
[1776395083186,36.09,74647.21,0.0,0.90341,8e-05,9.92661]
[1776395083438,36.09,74646.0,0.0,0.90331,8e-05,9.93395]
[1776395086690,36.09,74645.29,0.0,0.90325,8e-05,9.93831]
[1776395091958,36.09,74649.71,0.0,0.90361,8e-05,9.91178]
[1776395096993,36.09,74649.04,0.0,0.90357,8e-05,9.9148]
[1776395102030,36.09,74648.9,0.0,0.90357,8e-05,9.91424]
[1776395107065,36.08,74647.22,0.0,0.90346,8e-05,9.92298]
[1776395108693,36.08,74646.93,0.0,0.90344,8e-05,9.92444]
[1776395110869,36.08,74645.82,0.0,0.90335,8e-05,9.93053]
[1776395110937,36.08,74645.82,0.0,0.90335,8e-05,9.93053]
[1776395114115,36.08,74639.36,0.0,0.90284,8e-05,9.96866]
[1776395117135,36.08,74636.4,0.0,0.9026,8e-05,9.98643]
[1776395117616,36.08,74636.4,0.0,0.9026,8e-05,9.98643]
[1776395117706,36.08,74636.4,0.0,0.9026,8e-05,9.98643]
[1776395123177,36.08,74636.33,0.0,0.90259,8e-05,9.98646]
[1776395124184,36.08,74639.03,0.0,0.90282,8e-05,9.97005]
[1776395126233,36.08,74638.88,0.0,0.90281,8e-05,9.97092]
[1776395126435,36.08,74638.88,0.0,0.90281,8e-05,9.97092]
[1776395129777,36.08,74639.18,0.0,0.90283,8e-05,9.96895]
[1776395129942,36.08,74639.18,0.0,0.90283,8e-05,9.96895]
[1776395133653,36.08,74637.98,0.0,0.90277,8e-05,9.97194]
[1776395133694,36.08,74637.98,0.0,0.90277,8e-05,9.97194]
[1776395137563,36.08,74637.68,0.0,0.90275,8e-05,9.97367]
[1776395137687,36.08,74637.68,0.0,0.90275,8e-05,9.97367]
[1776395140895,36.08,74637.68,0.0,0.90275,8e-05,9.97365]
[1776395140943,36.08,74637.68,0.0,0.90275,8e-05,9.97365]
[1776395145331,36.08,74643.59,0.0,0.90323,8e-05,9.9378]
[1776395147512,36.08,74645.09,0.0,0.90335,8e-05,9.92884]
[1776395147687,36.08,74645.09,0.0,0.90335,8e-05,9.92884]
[1776395149092,36.08,74646.24,0.0,0.90345,8e-05,9.92195]
[1776395149194,36.08,74646.24,0.0,0.90345,8e-05,9.92195]
[1776395150366,36.08,74650.51,0.0,0.90379,8e-05,9.89633]
[1776395150706,36.08,74650.51,0.0,0.90379,8e-05,9.89633]
[1776395150940,36.08,74650.51,0.0,0.90379,8e-05,9.89633]
[1776395153390,36.08,74647.03,0.0,0.90351,8e-05,9.91764]
[1776395153788,36.08,74647.03,0.0,0.90351,8e-05,9.91764]
[1776395153938,36.08,74647.03,0.0,0.90351,8e-05,9.91764]
[1776395159432,36.08,74646.23,0.0,0.90344,8e-05,9.92281]
[1776395160631,36.08,74645.96,0.0,0.90341,8e-05,9.92449]
[1776395160689,36.08,74645.96,0.0,0.90341,8e-05,9.92449]
[1776395164468,36.08,74643.25,0.0,0.90319,8e-05,9.94105]
[1776395165474,36.08,74639.86,0.0,0.90291,8e-05,9.96192]
[1776395166786,36.08,74639.15,0.0,0.90284,8e-05,9.96657]
[1776395166939,36.08,74639.15,0.0,0.90284,8e-05,9.96657]
[1776395170385,36.08,74639.15,0.0,0.90283,8e-05,9.96724]
[1776395170438,36.08,74639.15,0.0,0.90283,8e-05,9.96724]
[1776395181586,36.09,74638.86,0.0,0.90278,8e-05,9.97142]
[1776395184019,36.09,74638.82,0.0,0.90278,8e-05,9.97161]
[1776395184195,36.09,74638.82,0.0,0.90278,8e-05,9.97161]
[1776395185614,36.09,74634.94,0.0,0.90246,8e-05,9.99493]
[1776395186621,36.09,74631.82,0.0,0.9022,8e-05,10.0141]
[1776395188461,36.09,74631.82,0.0,0.9022,8e-05,10.0141]
[1776395188691,36.09,74630.07,0.0,0.90205,8e-05,10.02494]
[1776395190649,36.09,74636.07,0.0,0.90254,8e-05,9.9893]
[1776395191658,36.09,74639.36,0.0,0.90284,8e-05,9.96516]
[1776395192665,36.09,74649.75,0.0,0.90369,8e-05,9.90237]
[1776395193672,36.09,74651.05,0.0,0.9038,8e-05,9.89459]
[1776395194679,36.09,74655.38,0.0,0.90415,8e-05,9.86856]
[1776395195686,36.09,74658.95,0.0,0.90444,8e-05,9.84718]
[1776395197814,36.09,74660.83,0.0,0.90459,8e-05,9.83568]
[1776395197939,36.09,74660.83,0.0,0.90459,8e-05,9.83568]
[1776395199713,36.09,74669.65,0.0,0.90531,8e-05,9.78218]
[1776395202735,36.09,74669.75,0.0,0.90532,8e-05,9.78124]
[1776395205703,36.09,74669.54,0.0,0.90531,8e-05,9.78231]
[1776395205940,36.09,74669.54,0.0,0.90531,8e-05,9.78231]
[1776395206706,36.09,74669.85,0.0,0.90534,8e-05,9.78025]
[1776395206944,36.09,74669.85,0.0,0.90534,8e-05,9.78025]
[1776395206979,36.09,74670.42,0.0,0.90538,8e-05,9.77673]
[1776395209492,36.09,74671.56,0.0,0.90548,8e-05,9.76989]
[1776395209537,36.09,74675.37,0.0,0.90578,8e-05,9.74686]
[1776395209692,36.09,74675.37,0.0,0.90578,8e-05,9.74686]
[1776395210691,36.09,74675.61,0.0,0.9058,8e-05,9.74537]
[1776395210794,36.09,74675.97,0.0,0.90583,8e-05,9.74321]
[1776395213829,36.09,74667.51,0.0,0.90515,8e-05,9.79444]
[1776395214831,36.09,74656.98,0.0,0.90429,8e-05,9.85802]
[1776395215838,36.09,74657.19,0.0,0.90431,8e-05,9.85694]
[1776395216845,36.09,74657.3,0.0,0.90431,8e-05,9.85637]
[1776395218563,36.09,74656.98,0.0,0.90429,8e-05,9.85839]
[1776395218701,36.09,74656.98,0.0,0.90429,8e-05,9.85839]
[1776395223138,36.09,74654.58,0.0,0.90409,8e-05,9.87321]
[1776395223199,36.09,74654.58,0.0,0.90409,8e-05,9.87321]
[1776395227061,36.09,74656.6,0.0,0.90425,8e-05,9.86141]
[1776395227196,36.09,74656.6,0.0,0.90425,8e-05,9.86141]
[1776395228866,36.09,74660.37,0.0,0.90455,8e-05,9.83892]
[1776395228936,36.09,74660.37,0.0,0.90455,8e-05,9.83892]
[1776395228968,36.09,74660.74,0.0,0.90458,8e-05,9.83682]
[1776395231671,36.09,74662.85,0.0,0.90473,8e-05,9.82513]
[1776395231698,36.09,74662.85,0.0,0.90473,8e-05,9.82513]
[1776395236985,36.1,74661.68,0.0,0.9046,8e-05,9.83518]
[1776395241414,36.1,74661.6,0.0,0.90459,8e-05,9.83608]
[1776395241442,36.1,74661.6,0.0,0.90459,8e-05,9.83608]
[1776395242005,36.1,74661.56,0.0,0.90458,8e-05,9.83646]
[1776395242196,36.1,74661.56,0.0,0.90458,8e-05,9.83646]
[1776395242298,36.1,74661.56,0.0,0.90458,8e-05,9.8366]
[1776395247458,36.1,74661.8,0.0,0.9046,8e-05,9.83544]
[1776395247690,36.1,74661.44,0.0,0.90456,8e-05,9.83804]
[1776395251085,36.1,74672.66,0.0,0.90549,8e-05,9.76715]
[1776395251917,36.1,74672.66,0.0,0.90549,8e-05,9.76715]
[1776395251942,36.1,74672.66,0.0,0.90549,8e-05,9.76715]
[1776395252260,36.1,74672.66,0.0,0.90549,8e-05,9.76715]
[1776395252437,36.1,74672.66,0.0,0.90549,8e-05,9.76715]
[1776395252538,36.11,74672.66,0.0,0.90549,8e-05,9.7674]
[1776395255154,36.11,74672.09,0.0,0.90544,8e-05,9.77106]
[1776395260273,36.11,74672.12,0.0,0.90542,8e-05,9.77232]
[1776395266191,36.11,74667.31,0.0,0.90502,8e-05,9.80279]
[1776395268358,36.11,74666.28,0.0,0.90493,8e-05,9.80915]
[1776395268444,36.11,74666.28,0.0,0.90493,8e-05,9.80915]
[1776395270282,36.11,74665.03,0.0,0.90483,8e-05,9.81699]
[1776395270440,36.11,74665.03,0.0,0.90483,8e-05,9.81699]
[1776395270504,36.11,74664.42,0.0,0.90477,8e-05,9.82082]
[1776395276227,36.12,74664.79,0.0,0.90479,8e-05,9.81939]
[1776395276447,36.12,74664.79,0.0,0.90479,8e-05,9.81939]
[1776395282301,36.12,74665.29,0.0,0.90482,8e-05,9.81752]
[1776395287355,36.12,74673.84,0.0,0.9055,8e-05,9.76705]
[1776395289281,36.12,74675.63,0.0,0.90564,8e-05,9.75657]
[1776395290904,36.12,74673.52,0.0,0.90546,8e-05,9.76969]
[1776395291296,36.12,74673.52,0.0,0.90546,8e-05,9.76969]
[1776395291381,36.12,74673.72,0.0,0.90547,8e-05,9.76872]
[1776395293396,36.12,74668.34,0.0,0.90504,8e-05,9.80141]
[1776395297039,36.12,74666.26,0.0,0.90486,8e-05,9.81443]
[1776395297194,36.12,74666.26,0.0,0.90486,8e-05,9.81443]
[1776395298220,36.12,74665.35,0.0,0.90479,8e-05,9.82006]
[1776395298446,36.12,74665.35,0.0,0.90479,8e-05,9.82006]
[1776395298547,36.12,74665.28,0.0,0.90478,8e-05,9.82063]
[1776395303514,36.13,74665.65,0.0,0.9048,8e-05,9.81905]
[1776395303693,36.13,74665.22,0.0,0.90476,8e-05,9.8218]
[1776395309508,36.13,74667.73,0.0,0.90495,8e-05,9.80774]
[1776395309713,36.13,74667.73,0.0,0.90495,8e-05,9.80774]
[1776395309944,36.13,74667.73,0.0,0.90495,8e-05,9.80774]
[1776395311196,36.13,74668.28,0.0,0.90499,8e-05,9.80463]
[1776395311437,36.13,74668.28,0.0,0.90499,8e-05,9.80463]
[1776395311522,36.13,74669.03,0.0,0.90509,8e-05,9.79618]
[1776395315706,36.13,74669.67,0.0,0.90513,8e-05,9.79297]
[1776395315945,36.13,74669.67,0.0,0.90513,8e-05,9.79297]
[1776395321592,36.13,74668.52,0.0,0.90502,8e-05,9.80132]
[1776395323307,36.13,74668.52,0.0,0.90502,8e-05,9.80132]
[1776395323439,36.13,74668.52,0.0,0.90502,8e-05,9.80132]
[1776395323972,36.14,74668.2,0.0,0.90499,8e-05,9.80363]
[1776395324190,36.14,74668.2,0.0,0.90499,8e-05,9.80363]
[1776395324613,36.14,74668.28,0.0,0.90499,8e-05,9.80334]
[1776395331560,36.14,74668.25,0.0,0.90498,8e-05,9.8039]
[1776395331691,36.14,74668.25,0.0,0.90497,8e-05,9.80486]
[1776395340725,36.14,74668.24,0.0,0.90495,8e-05,9.80668]
[1776395341698,36.14,74668.24,0.0,0.90495,8e-05,9.80668]
[1776395341945,36.14,74668.24,0.0,0.90495,8e-05,9.80668]
[1776395343582,36.14,74668.17,0.0,0.90494,8e-05,9.80729]
[1776395343693,36.14,74668.17,0.0,0.90494,8e-05,9.80729]
[1776395343746,36.14,74668.62,0.0,0.90497,8e-05,9.80496]
[1776395348782,36.15,74668.62,0.0,0.90496,8e-05,9.8059]
[1776395351250,36.15,74668.62,0.0,0.90496,8e-05,9.8059]
[1776395351441,36.15,74668.62,0.0,0.90496,8e-05,9.8059]
[1776395356848,36.15,74669.51,0.0,0.90501,8e-05,9.80209]
[1776395357855,36.15,74679.96,0.0,0.90585,8e-05,9.73938]
[1776395358820,36.15,74679.96,0.0,0.90585,8e-05,9.73938]
[1776395358943,36.15,74679.96,0.0,0.90585,8e-05,9.73938]
[1776395360171,36.15,74677.81,0.0,0.90568,8e-05,9.75214]
[1776395360196,36.15,74677.81,0.0,0.90568,8e-05,9.75214]
[1776395360289,36.15,74677.78,0.0,0.90568,8e-05,9.75225]
[1776395366918,36.15,74678.7,0.0,0.90576,8e-05,9.74633]
[1776395369307,36.15,74679.19,0.0,0.90579,8e-05,9.74366]
[1776395369439,36.15,74679.19,0.0,0.90579,8e-05,9.74366]
[1776395371954,36.15,74687.15,0.0,0.90645,8e-05,9.69301]
[1776395373829,36.15,74686.74,0.0,0.90642,8e-05,9.6954]
[1776395373937,36.15,74686.74,0.0,0.90642,8e-05,9.6954]
[1776395376193,36.15,74687.19,0.0,0.90645,8e-05,9.69274]
[1776395376439,36.15,74687.19,0.0,0.90645,8e-05,9.69274]
[1776395376540,36.15,74687.24,0.0,0.90646,8e-05,9.69251]
[1776395377996,36.15,74682.3,0.0,0.90606,8e-05,9.72204]
[1776395379732,36.15,74680.46,0.0,0.90591,8e-05,9.73307]
[1776395379936,36.15,74680.46,0.0,0.90591,8e-05,9.73307]
[1776395381019,36.15,74674.14,0.0,0.90541,8e-05,9.77085]
[1776395383033,36.15,74665.26,0.0,0.90469,8e-05,9.82396]
[1776395384040,36.15,74661.32,0.0,0.90437,8e-05,9.84786]
[1776395385743,36.15,74659.55,0.0,0.90423,8e-05,9.85866]
[1776395385940,36.15,74659.55,0.0,0.90423,8e-05,9.85866]
[1776395388068,36.15,74654.04,0.0,0.90377,8e-05,9.89213]
[1776395389074,36.15,74647.61,0.0,0.90325,8e-05,9.93099]
[1776395390542,36.15,74647.61,0.0,0.90325,8e-05,9.93099]
[1776395391089,36.15,74639.38,0.0,0.90257,8e-05,9.981]
[1776395392095,36.15,74631.81,0.0,0.90194,8e-05,10.02704]
[1776395394454,36.15,74628.86,0.0,0.90169,8e-05,10.0451]
[1776395394482,36.15,74642.69,0.0,0.90284,8e-05,9.96131]
[1776395395118,36.15,74647.93,0.0,0.90327,8e-05,9.92966]
[1776395398139,36.15,74641.13,0.0,0.9027,8e-05,9.97102]
[1776395399145,36.15,74637.18,0.0,0.90238,8e-05,9.99518]
[1776395402167,36.16,74632.21,0.0,0.90196,8e-05,10.02562]
[1776395406588,36.16,74632.51,0.0,0.90198,8e-05,10.02423]
[1776395406688,36.16,74632.51,0.0,0.90198,8e-05,10.02423]
[1776395408217,36.16,74641.7,0.0,0.90273,8e-05,9.96919]
[1776395410231,36.16,74643.05,0.0,0.90284,8e-05,9.96096]
[1776395411067,36.16,74643.05,0.0,0.90284,8e-05,9.96096]
[1776395411192,36.16,74643.05,0.0,0.90284,8e-05,9.96096]
[1776395412250,36.16,74656.41,0.0,0.90393,8e-05,9.88042]
[1776395413255,36.16,74668.47,0.0,0.90491,8e-05,9.80802]
[1776395414262,36.16,74669.99,0.0,0.90503,8e-05,9.79909]
[1776395416656,36.16,74670.01,0.0,0.90503,8e-05,9.79884]
[1776395416699,36.16,74670.01,0.0,0.90503,8e-05,9.79884]
[1776395420304,36.16,74666.14,0.0,0.90473,8e-05,9.82141]
[1776395421311,36.16,74672.46,0.0,0.90524,8e-05,9.78335]
[1776395424332,36.16,74676.6,0.0,0.90558,8e-05,9.75826]
[1776395425600,36.16,74676.6,0.0,0.90558,8e-05,9.75826]
[1776395425694,36.16,74676.6,0.0,0.90558,8e-05,9.75826]
[1776395428288,36.15,74676.68,0.0,0.90559,8e-05,9.75755]
[1776395428444,36.15,74676.68,0.0,0.90559,8e-05,9.75755]
[1776395428545,36.15,74676.87,0.0,0.9056,8e-05,9.75634]
[1776395434402,36.15,74682.03,0.0,0.90606,8e-05,9.72089]
[1776395436719,36.15,74684.15,0.0,0.90623,8e-05,9.70821]
[1776395436942,36.15,74684.92,0.0,0.90629,8e-05,9.70361]
[1776395441362,36.15,74683.83,0.0,0.9062,8e-05,9.71011]
[1776395441443,36.15,74683.83,0.0,0.9062,8e-05,9.71011]
[1776395441451,36.15,74684.55,0.0,0.90626,8e-05,9.70579]
[1776395442820,36.15,74684.36,0.0,0.90624,8e-05,9.70692]
[1776395442938,36.15,74684.36,0.0,0.90624,8e-05,9.70692]
[1776395446486,36.15,74688.78,0.0,0.9066,8e-05,9.68048]
[1776395447496,36.15,74694.46,0.0,0.90705,8e-05,9.64664]
[1776395448503,36.15,74699.16,0.0,0.90742,8e-05,9.61875]
[1776395449249,36.15,74699.16,0.0,0.90742,8e-05,9.61875]
[1776395449441,36.15,74699.16,0.0,0.90742,8e-05,9.61875]
[1776395451738,36.15,74700.79,0.0,0.90754,8e-05,9.60933]
[1776395451947,36.15,74700.72,0.0,0.90754,8e-05,9.60989]
[1776395452531,36.15,74700.62,0.0,0.90753,8e-05,9.61063]
[1776395455078,36.16,74700.72,0.0,0.90753,8e-05,9.61034]
[1776395455192,36.16,74700.72,0.0,0.90753,8e-05,9.61034]
[1776395460587,36.16,74701.33,0.0,0.90756,8e-05,9.60771]
[1776395465623,36.16,74701.22,0.0,0.90754,8e-05,9.60926]
[1776395470658,36.16,74691.8,0.0,0.90679,8e-05,9.66627]
[1776395471665,36.16,74690.65,0.0,0.90669,8e-05,9.67323]
[1776395472235,36.16,74690.65,0.0,0.90669,8e-05,9.67323]
[1776395472437,36.16,74690.65,0.0,0.90669,8e-05,9.67323]
[1776395475158,36.16,74690.54,0.0,0.90668,8e-05,9.67416]
[1776395475204,36.16,74690.54,0.0,0.90668,8e-05,9.67416]
[1776395475693,36.16,74689.8,0.0,0.90662,8e-05,9.67867]
[1776395477707,36.16,74678.44,0.0,0.90571,8e-05,9.74668]
[1776395478231,36.16,74678.44,0.0,0.90571,8e-05,9.74668]
[1776395478442,36.16,74678.44,0.0,0.90571,8e-05,9.74668]
[1776395478714,36.16,74675.14,0.0,0.90545,8e-05,9.76641]
[1776395479721,36.16,74669.77,0.0,0.90501,8e-05,9.79887]
[1776395483813,36.17,74668.1,0.0,0.90487,8e-05,9.80958]
[1776395483938,36.17,74667.85,0.0,0.90484,8e-05,9.8113]
[1776395484843,36.17,74667.45,0.0,0.90481,8e-05,9.81391]
[1776395484945,36.17,74667.45,0.0,0.90481,8e-05,9.81391]
[1776395485763,36.17,74667.69,0.0,0.90483,8e-05,9.81268]
[1776395489766,36.17,74667.9,0.0,0.90485,8e-05,9.81106]
[1776395489938,36.17,74670.87,0.0,0.90509,8e-05,9.79314]
[1776395495733,36.16,74670.08,0.0,0.90506,8e-05,9.79333]
[1776395495936,36.16,74670.08,0.0,0.90506,8e-05,9.79333]
[1776395496038,36.16,74666.29,0.0,0.90476,8e-05,9.81584]
[1776395499059,36.16,74666.22,0.0,0.90476,8e-05,9.81598]
[1776395499265,36.16,74662.43,0.0,0.90446,8e-05,9.8384]
[1776395500869,36.16,74656.0,0.0,0.90394,8e-05,9.87683]
[1776395502088,36.16,74656.0,0.0,0.90394,8e-05,9.87683]
[1776395502194,36.16,74656.0,0.0,0.90394,8e-05,9.87683]
[1776395502446,36.16,74656.0,0.0,0.90394,8e-05,9.87683]
[1776395502542,36.16,74655.33,0.0,0.90388,8e-05,9.88102]
[1776395506441,36.16,74655.49,0.0,0.90389,8e-05,9.88021]
[1776395511945,36.16,74655.36,0.0,0.90388,8e-05,9.88119]
[1776395514827,36.16,74654.26,0.0,0.90379,8e-05,9.88756]
[1776395514940,36.16,74653.75,0.0,0.90375,8e-05,9.89036]
[1776395515152,36.16,74653.69,0.0,0.90375,8e-05,9.89046]
[1776395518439,36.16,74653.5,0.0,0.90375,8e-05,9.8908]
[1776395518540,36.16,74646.76,0.0,0.9032,8e-05,9.93107]
[1776395524029,36.16,74646.59,0.0,0.90321,8e-05,9.93046]
[1776395531681,36.15,74646.37,0.0,0.9032,8e-05,9.93146]
[1776395531937,36.15,74646.29,0.0,0.90322,8e-05,9.92962]
[1776395535855,36.15,74646.53,0.0,0.90325,8e-05,9.9275]
[1776395535949,36.15,74646.64,0.0,0.90326,8e-05,9.9265]
[1776395536113,36.15,74646.4,0.0,0.90325,8e-05,9.92762]
[1776395538501,36.15,74646.61,0.0,0.90327,8e-05,9.92602]
[1776395538688,36.15,74646.61,0.0,0.90327,8e-05,9.92602]
[1776395546183,36.14,74645.86,0.0,0.90325,8e-05,9.92748]
[1776395551220,36.14,74646.22,0.0,0.90334,8e-05,9.91943]
[1776395553993,36.13,74646.27,0.0,0.90335,8e-05,9.91846]
[1776395554197,36.13,74646.27,0.0,0.90335,8e-05,9.91846]
[1776395554623,36.13,74646.27,0.0,0.90335,8e-05,9.91846]
[1776395554689,36.13,74646.27,0.0,0.90335,8e-05,9.91846]
[1776395554725,36.13,74646.5,0.0,0.90338,8e-05,9.9164]
[1776395563304,36.13,74646.39,0.0,0.90341,8e-05,9.91411]
[1776395565577,36.13,74645.96,0.0,0.90338,8e-05,9.91639]
[1776395565696,36.13,74645.96,0.0,0.90338,8e-05,9.91639]
[1776395565790,36.12,74645.96,0.0,0.90338,8e-05,9.91608]
[1776395566639,36.12,74645.96,0.0,0.90338,8e-05,9.91608]
[1776395566691,36.12,74645.96,0.0,0.90338,8e-05,9.91608]
[1776395572367,36.12,74646.06,0.0,0.90342,8e-05,9.91332]
[1776395573375,36.12,74650.78,0.0,0.90381,8e-05,9.88458]
[1776395574382,36.12,74661.02,0.0,0.90464,8e-05,9.82271]
[1776395575389,36.12,74665.34,0.0,0.90499,8e-05,9.79661]
[1776395577336,36.12,74664.99,0.0,0.90497,8e-05,9.79859]
[1776395577440,36.12,74664.99,0.0,0.90497,8e-05,9.79859]
[1776395577541,36.12,74665.1,0.0,0.90498,8e-05,9.7978]
[1776395578421,36.12,74672.46,0.0,0.90557,8e-05,9.75354]
[1776395579417,36.12,74677.71,0.0,0.90599,8e-05,9.72204]
[1776395581431,36.12,74682.39,0.0,0.90637,8e-05,9.69404]
[1776395587473,36.12,74682.2,0.0,0.90635,8e-05,9.6953]
[1776395589845,36.12,74682.24,0.0,0.90635,8e-05,9.69507]
[1776395589934,36.12,74682.24,0.0,0.90635,8e-05,9.69507]
[1776395593515,36.12,74691.16,0.0,0.90706,8e-05,9.64186]
[1776395594522,36.12,74692.26,0.0,0.90715,8e-05,9.63539]
[1776395597543,36.12,74699.44,0.0,0.90771,8e-05,9.59298]
[1776395599557,36.12,74701.85,0.0,0.9079,8e-05,9.57903]
[1776395600563,36.12,74716.98,0.0,0.90908,8e-05,9.48948]
[1776395601571,36.12,74718.41,0.0,0.90919,8e-05,9.48136]
[1776395604771,36.12,74715.83,0.0,0.90898,8e-05,9.49736]
[1776395604818,36.12,74716.94,0.0,0.90906,8e-05,9.49111]
[1776395604942,36.12,74716.94,0.0,0.90906,8e-05,9.49111]
[1776395606834,36.12,74716.87,0.0,0.90905,8e-05,9.49186]
[1776395606935,36.12,74716.87,0.0,0.90905,8e-05,9.49186]
[1776395611641,36.13,74721.36,0.0,0.90941,8e-05,9.4632]
[1776395613655,36.13,74716.3,0.0,0.90901,8e-05,9.49385]
[1776395615984,36.13,74716.97,0.0,0.90905,8e-05,9.49049]
[1776395616191,36.13,74716.97,0.0,0.90905,8e-05,9.49049]
[1776395616675,36.13,74716.94,0.0,0.90905,8e-05,9.49098]
[1776395617314,36.13,74716.94,0.0,0.90905,8e-05,9.49098]
[1776395617440,36.13,74716.94,0.0,0.90905,8e-05,9.49098]
[1776395621711,36.14,74720.78,0.0,0.90932,8e-05,9.4698]
[1776395622195,36.14,74720.78,0.0,0.90932,8e-05,9.4698]
[1776395622436,36.14,74720.78,0.0,0.90932,8e-05,9.4698]
[1776395627753,36.14,74719.44,0.0,0.9092,8e-05,9.47961]
[1776395628759,36.14,74714.41,0.0,0.9088,8e-05,9.50968]
[1776395631013,36.14,74715.42,0.0,0.90888,8e-05,9.50394]
[1776395631196,36.14,74715.42,0.0,0.90888,8e-05,9.50394]
[1776395631283,36.14,74715.42,0.0,0.90887,8e-05,9.5042]
[1776395632164,36.14,74715.42,0.0,0.90887,8e-05,9.5042]
[1776395632193,36.14,74715.42,0.0,0.90887,8e-05,9.5042]
[1776395636819,36.14,74711.59,0.0,0.90855,8e-05,9.52839]
[1776395638823,36.14,74710.25,0.0,0.90844,8e-05,9.53654]
[1776395638941,36.14,74710.25,0.0,0.90844,8e-05,9.53654]
[1776395638833,36.15,74710.6,0.0,0.90847,8e-05,9.53467]
[1776395644876,36.15,74712.34,0.0,0.90859,8e-05,9.52564]
[1776395645027,36.15,74712.34,0.0,0.90859,8e-05,9.52564]
[1776395645189,36.15,74712.34,0.0,0.90859,8e-05,9.52564]
[1776395648904,36.15,74707.08,0.0,0.90817,8e-05,9.55766]
[1776395650844,36.15,74706.67,0.0,0.90813,8e-05,9.56026]
[1776395650943,36.15,74706.67,0.0,0.90813,8e-05,9.56026]
[1776395650898,36.15,74706.67,0.0,0.90813,8e-05,9.56043]
[1776395652547,36.15,74706.63,0.0,0.90812,8e-05,9.56083]
[1776395652692,36.15,74706.63,0.0,0.90812,8e-05,9.56083]
[1776395658975,36.15,74706.55,0.0,0.9081,8e-05,9.56255]
[1776395659782,36.15,74706.55,0.0,0.9081,8e-05,9.56255]
[1776395659937,36.15,74706.55,0.0,0.9081,8e-05,9.56255]
[1776395659982,36.15,74706.56,0.0,0.9081,8e-05,9.56268]
[1776395662412,36.15,74707.62,0.0,0.90818,8e-05,9.55677]
[1776395662441,36.15,74707.62,0.0,0.90818,8e-05,9.55677]
[1776395670052,36.16,74707.85,0.0,0.90818,8e-05,9.55702]
[1776395676094,36.16,74708.16,0.0,0.90822,8e-05,9.55228]
[1776395678370,36.16,74708.88,0.0,0.90827,8e-05,9.54821]
[1776395678438,36.16,74708.88,0.0,0.90827,8e-05,9.54821]
[1776395678525,36.16,74708.88,0.0,0.90827,8e-05,9.54864]
[1776395679883,36.16,74708.88,0.0,0.90827,8e-05,9.54864]
[1776395679936,36.16,74708.88,0.0,0.90827,8e-05,9.54864]
[1776395685949,36.16,74707.86,0.0,0.90817,8e-05,9.55573]
[1776395686205,36.17,74707.79,0.0,0.90816,8e-05,9.55655]
[1776395696754,36.17,74708.78,0.0,0.90822,8e-05,9.55256]
[1776395696939,36.17,74708.78,0.0,0.90822,8e-05,9.55256]
[1776395696959,36.17,74708.71,0.0,0.9082,8e-05,9.55341]
[1776395698144,36.17,74708.71,0.0,0.9082,8e-05,9.55341]
[1776395698196,36.17,74708.71,0.0,0.9082,8e-05,9.55341]
[1776395703283,36.17,74711.55,0.0,0.90841,8e-05,9.53788]
[1776395704092,36.17,74711.55,0.0,0.90841,8e-05,9.53788]
[1776395704192,36.17,74711.55,0.0,0.90841,8e-05,9.53788]
[1776395705751,36.17,74711.38,0.0,0.90839,8e-05,9.53913]
[1776395705937,36.17,74711.38,0.0,0.90839,8e-05,9.53913]
[1776395705980,36.18,74711.44,0.0,0.90839,8e-05,9.53926]
[1776395710332,36.18,74716.69,0.0,0.90879,8e-05,9.50913]
[1776395712346,36.18,74726.3,0.0,0.90953,8e-05,9.45285]
[1776395713353,36.18,74730.4,0.0,0.90985,8e-05,9.42896]
[1776395715367,36.18,74732.81,0.0,0.91002,8e-05,9.41553]
[1776395720403,36.19,74737.03,0.0,0.91032,8e-05,9.39286]
[1776395721685,36.19,74737.03,0.0,0.91032,8e-05,9.39286]
[1776395721936,36.19,74737.03,0.0,0.91032,8e-05,9.39286]
[1776395722439,36.19,74737.24,0.0,0.91033,8e-05,9.39254]
[1776395722474,36.19,74738.16,0.0,0.91039,8e-05,9.38759]
[1776395725437,36.19,74741.86,0.0,0.91066,8e-05,9.36731]
[1776395726696,36.19,74741.86,0.0,0.91066,8e-05,9.36731]
[1776395726934,36.19,74741.86,0.0,0.91066,8e-05,9.36731]
[1776395731402,36.2,74739.69,0.0,0.91046,8e-05,9.38254]
[1776395731441,36.2,74739.69,0.0,0.91046,8e-05,9.38254]
[1776395731479,36.2,74740.33,0.0,0.91054,8e-05,9.37516]
[1776395733302,36.2,74740.22,0.0,0.91052,8e-05,9.37629]
[1776395733438,36.2,74740.22,0.0,0.91052,8e-05,9.37629]
[1776395738528,36.21,74737.72,0.0,0.91029,8e-05,9.39385]
[1776395740090,36.21,74737.61,0.0,0.91028,8e-05,9.39495]
[1776395740203,36.21,74737.61,0.0,0.91028,8e-05,9.39495]
[1776395740541,36.21,74737.22,0.0,0.91024,8e-05,9.39768]
[1776395741567,36.21,74737.22,0.0,0.91024,8e-05,9.39768]
[1776395741692,36.21,74737.22,0.0,0.91024,8e-05,9.39768]
[1776395745577,36.21,74732.02,0.0,0.90981,8e-05,9.43045]
[1776395747809,36.21,74728.94,0.0,0.90957,8e-05,9.44898]
[1776395747940,36.21,74728.94,0.0,0.90957,8e-05,9.44898]
[1776395748033,36.21,74726.23,0.0,0.90935,8e-05,9.46532]
[1776395749683,36.21,74726.55,0.0,0.90937,8e-05,9.46375]
[1776395749937,36.21,74726.55,0.0,0.90937,8e-05,9.46375]
[1776395755648,36.22,74724.46,0.0,0.90918,8e-05,9.47824]
[1776395759321,36.22,74721.6,0.0,0.90895,8e-05,9.49594]
[1776395759438,36.22,74721.6,0.0,0.90895,8e-05,9.49594]
[1776395759676,36.22,74720.94,0.0,0.9089,8e-05,9.50009]
[1776395761160,36.22,74720.76,0.0,0.90888,8e-05,9.50139]
[1776395761193,36.22,74720.76,0.0,0.90888,8e-05,9.50139]
[1776395766725,36.23,74722.13,0.0,0.90897,8e-05,9.49472]
[1776395771563,36.23,74723.06,0.0,0.90903,8e-05,9.49016]
[1776395771690,36.23,74723.06,0.0,0.90903,8e-05,9.49016]
[1776395771760,36.23,74723.57,0.0,0.90906,8e-05,9.48739]
[1776395773662,36.23,74723.47,0.0,0.90905,8e-05,9.48821]
[1776395773693,36.23,74723.47,0.0,0.90905,8e-05,9.48821]
[1776395778809,36.23,74731.84,0.0,0.90969,8e-05,9.44024]
[1776395781144,36.23,74733.21,0.0,0.90979,8e-05,9.43247]
[1776395781212,36.23,74735.07,0.0,0.90993,8e-05,9.42184]
[1776395781834,36.23,74742.05,0.0,0.91046,8e-05,9.38113]
[1776395784760,36.23,74742.47,0.0,0.91048,8e-05,9.37946]
[1776395784938,36.23,74742.47,0.0,0.91048,8e-05,9.37946]
[1776395791903,36.24,74742.93,0.0,0.91051,8e-05,9.37583]
[1776395796938,36.25,74742.56,0.0,0.91046,8e-05,9.38003]
[1776395799428,36.25,74742.34,0.0,0.91043,8e-05,9.38212]
[1776395799436,36.25,74742.34,0.0,0.91043,8e-05,9.38212]
[1776395799529,36.25,74742.34,0.0,0.91043,8e-05,9.38251]
[1776395801199,36.25,74742.31,0.0,0.91042,8e-05,9.38308]
[1776395801439,36.25,74742.31,0.0,0.91042,8e-05,9.38308]
[1776395803755,36.25,74741.97,0.0,0.91038,8e-05,9.38587]
[1776395803938,36.25,74741.97,0.0,0.91038,8e-05,9.38587]
[1776395803986,36.25,74742.79,0.0,0.91044,8e-05,9.38144]
[1776395810029,36.26,74743.39,0.0,0.91045,8e-05,9.38038]
[1776395815065,36.26,74746.86,0.0,0.91069,8e-05,9.36213]
[1776395816364,36.26,74745.91,0.0,0.91062,8e-05,9.36816]
[1776395817191,36.26,74744.77,0.0,0.91052,8e-05,9.37529]
[1776395819205,36.27,74744.8,0.0,0.91051,8e-05,9.37597]
[1776395820100,36.27,74744.84,0.0,0.91051,8e-05,9.37617]
[1776395822472,36.27,74742.37,0.0,0.91031,8e-05,9.39151]
[1776395824305,36.27,74742.16,0.0,0.91028,8e-05,9.39354]
[1776395824440,36.27,74742.16,0.0,0.91028,8e-05,9.39354]
[1776395828533,36.27,74744.15,0.0,0.91042,8e-05,9.38345]
[1776395828688,36.27,74744.15,0.0,0.91042,8e-05,9.38345]
[1776395829163,36.28,74745.14,0.0,0.91049,8e-05,9.37805]
[1776395832567,36.28,74745.74,0.0,0.91052,8e-05,9.37536]
[1776395832696,36.28,74745.74,0.0,0.91052,8e-05,9.37536]
[1776395837899,36.28,74745.1,0.0,0.91045,8e-05,9.38124]
[1776395837936,36.28,74745.1,0.0,0.91045,8e-05,9.38124]
[1776395838000,36.28,74739.4,0.0,0.91,8e-05,9.41548]
[1776395838226,36.28,74735.92,0.0,0.90973,8e-05,9.43594]
[1776395839423,36.28,74735.92,0.0,0.90973,8e-05,9.43594]
[1776395839437,36.28,74735.92,0.0,0.90973,8e-05,9.43594]
[1776395845851,36.29,74734.66,0.0,0.90961,8e-05,9.44533]
[1776395845936,36.29,74734.66,0.0,0.90961,8e-05,9.44533]
[1776395846037,36.29,74734.52,0.0,0.90959,8e-05,9.44682]
[1776395847998,36.29,74733.57,0.0,0.90951,8e-05,9.45241]
[1776395848196,36.29,74733.5,0.0,0.9095,8e-05,9.45346]
[1776395851211,36.29,74735.34,0.0,0.90963,8e-05,9.44327]
[1776395851436,36.29,74735.34,0.0,0.90963,8e-05,9.44327]
[1776395851442,36.29,74736.6,0.0,0.90976,8e-05,9.43208]
[1776395855610,36.29,74736.49,0.0,0.90974,8e-05,9.43377]
[1776395855690,36.29,74736.49,0.0,0.90974,8e-05,9.43377]
[1776395861386,36.3,74737.27,0.0,0.90977,8e-05,9.43163]
[1776395862506,36.3,74737.27,0.0,0.90977,8e-05,9.43163]
[1776395862697,36.3,74737.27,0.0,0.90977,8e-05,9.43163]
[1776395864462,36.3,74738.41,0.0,0.90985,8e-05,9.42564]
[1776395864694,36.3,74738.41,0.0,0.90985,8e-05,9.42564]
[1776395864796,36.3,74738.64,0.0,0.90985,8e-05,9.42501]
[1776395866422,36.3,74741.28,0.0,0.91005,8e-05,9.40987]
[1776395873471,36.31,74741.12,0.0,0.91001,8e-05,9.41345]
[1776395876492,36.31,74732.15,0.0,0.9093,8e-05,9.46728]
[1776395877499,36.31,74729.67,0.0,0.9091,8e-05,9.48225]
[1776395878318,36.31,74729.67,0.0,0.9091,8e-05,9.48225]
[1776395878440,36.31,74729.67,0.0,0.9091,8e-05,9.48225]
[1776395878506,36.31,74727.43,0.0,0.90892,8e-05,9.49573]
[1776395882560,36.32,74726.25,0.0,0.90882,8e-05,9.50343]
[1776395882690,36.32,74726.25,0.0,0.90882,8e-05,9.50343]
[1776395884826,36.32,74725.93,0.0,0.90879,8e-05,9.50579]
[1776395884936,36.32,74725.93,0.0,0.90879,8e-05,9.50579]
[1776395884991,36.32,74722.15,0.0,0.90849,8e-05,9.52855]
[1776395885555,36.32,74718.14,0.0,0.90818,8e-05,9.55222]
[1776395887101,36.32,74718.14,0.0,0.90818,8e-05,9.55222]
[1776395887203,36.32,74718.14,0.0,0.90818,8e-05,9.55222]
[1776395891597,36.32,74710.31,0.0,0.90755,8e-05,9.59948]
[1776395893430,36.32,74710.63,0.0,0.90757,8e-05,9.59785]
[1776395893437,36.32,74710.63,0.0,0.90757,8e-05,9.59785]
[1776395893932,36.32,74712.36,0.0,0.90771,8e-05,9.58773]
[1776395895625,36.32,74714.62,0.0,0.90788,8e-05,9.57464]
[1776395897054,36.32,74714.62,0.0,0.90788,8e-05,9.57464]
[1776395897199,36.32,74714.62,0.0,0.90788,8e-05,9.57464]
[1776395902674,36.32,74714.2,0.0,0.90783,8e-05,9.57821]
[1776395905195,36.32,74714.09,0.0,0.90782,8e-05,9.579]
[1776395905205,36.32,74713.73,0.0,0.90779,8e-05,9.58128]
[1776395907780,36.32,74714.59,0.0,0.90786,8e-05,9.57649]
[1776395907943,36.32,74714.59,0.0,0.90786,8e-05,9.57649]
[1776395913751,36.33,74715.83,0.0,0.90797,8e-05,9.56616]
[1776395916018,36.33,74716.48,0.0,0.90802,8e-05,9.5625]
[1776395916194,36.33,74716.48,0.0,0.90802,8e-05,9.5625]
[1776395917202,36.33,74719.09,0.0,0.90822,8e-05,9.54728]
[1776395917438,36.33,74720.71,0.0,0.90835,8e-05,9.53793]
[1776395917780,36.33,74720.69,0.0,0.90834,8e-05,9.53826]
[1776395922815,36.33,74720.4,0.0,0.90831,8e-05,9.54104]
[1776395924093,36.33,74720.4,0.0,0.90831,8e-05,9.54104]
[1776395924202,36.33,74720.4,0.0,0.90831,8e-05,9.54104]
[1776395932885,36.34,74720.92,0.0,0.90832,8e-05,9.53994]
[1776395937920,36.34,74721.28,0.0,0.90834,8e-05,9.53875]
[1776395940450,36.34,74721.28,0.0,0.90833,8e-05,9.53911]
[1776395940689,36.34,74721.28,0.0,0.90833,8e-05,9.53911]
[1776395941586,36.34,74721.21,0.0,0.90832,8e-05,9.53971]
[1776395941691,36.34,74721.21,0.0,0.90832,8e-05,9.53971]
[1776395941947,36.34,74720.76,0.0,0.90829,8e-05,9.54254]
[1776395951242,36.34,74721.02,0.0,0.9083,8e-05,9.54118]
[1776395951438,36.34,74721.02,0.0,0.90829,8e-05,9.54255]
[1776395957053,36.34,74720.79,0.0,0.90826,8e-05,9.54487]
[1776395958614,36.35,74720.58,0.0,0.90824,8e-05,9.54627]
[1776395958698,36.35,74720.58,0.0,0.90824,8e-05,9.54627]
[1776395958878,36.35,74720.58,0.0,0.90824,8e-05,9.54627]
[1776395958937,36.35,74720.58,0.0,0.90824,8e-05,9.54627]
[1776395959067,36.35,74719.64,0.0,0.90816,8e-05,9.55197]
[1776395964101,36.35,74720.57,0.0,0.90823,8e-05,9.54725]
[1776395971151,36.35,74720.86,0.0,0.90827,8e-05,9.54248]
[1776395978466,36.35,74720.39,0.0,0.90823,8e-05,9.54556]
[1776395978692,36.35,74720.39,0.0,0.90823,8e-05,9.54556]
[1776395985249,36.35,74719.99,0.0,0.90817,8e-05,9.54968]
[1776395986568,36.35,74719.85,0.0,0.90816,8e-05,9.55064]
[1776395986688,36.35,74719.85,0.0,0.90816,8e-05,9.55064]
[1776395987263,36.35,74718.21,0.0,0.90803,8e-05,9.56046]
[1776395987357,36.35,74718.21,0.0,0.90803,8e-05,9.56046]
[1776395987445,36.35,74718.21,0.0,0.90803,8e-05,9.56046]
[1776395994312,36.36,74718.12,0.0,0.90801,8e-05,9.56184]
[1776395999347,36.36,74719.98,0.0,0.90815,8e-05,9.55147]
[1776396002029,36.36,74720.12,0.0,0.90816,8e-05,9.55079]
[1776396002193,36.36,74720.12,0.0,0.90816,8e-05,9.55079]
[1776396003088,36.36,74720.08,0.0,0.90815,8e-05,9.55131]
[1776396003199,36.36,74720.08,0.0,0.90815,8e-05,9.55131]
[1776396003295,36.36,74719.91,0.0,0.90814,8e-05,9.55245]
[1776396009787,36.36,74719.73,0.0,0.90812,8e-05,9.55351]
[1776396009938,36.36,74719.73,0.0,0.90812,8e-05,9.55351]
[1776396017474,36.36,74719.46,0.0,0.90808,8e-05,9.55697]
[1776396022509,36.36,74718.95,0.0,0.90803,8e-05,9.56061]
[1776396027544,36.37,74718.84,0.0,0.90801,8e-05,9.56187]
[1776396031949,36.37,74719.43,0.0,0.90805,8e-05,9.55875]
[1776396032197,36.37,74719.43,0.0,0.90805,8e-05,9.55875]
[1776396033123,36.37,74719.39,0.0,0.90808,8e-05,9.55511]
[1776396033187,36.37,74719.39,0.0,0.90808,8e-05,9.55511]
[1776396033268,36.37,74719.35,0.0,0.90808,8e-05,9.55548]
[1776396038621,36.37,74718.91,0.0,0.90803,8e-05,9.55872]
[1776396043657,36.37,74718.88,0.0,0.90802,8e-05,9.55953]
[1776396045671,36.37,74707.38,0.0,0.90712,8e-05,9.62774]
[1776396046439,36.37,74707.38,0.0,0.90712,8e-05,9.62774]
[1776396046689,36.37,74707.38,0.0,0.90712,8e-05,9.62774]
[1776396046791,36.37,74705.31,0.0,0.90695,8e-05,9.64013]
[1776396051285,36.37,74704.11,0.0,0.90686,8e-05,9.64723]
[1776396051442,36.37,74704.08,0.0,0.90685,8e-05,9.64739]
[1776396052516,36.37,74704.47,0.0,0.90688,8e-05,9.64508]
[1776396052693,36.37,74704.47,0.0,0.90688,8e-05,9.64508]
[1776396052793,36.37,74702.93,0.0,0.90676,8e-05,9.65419]
[1776396058024,36.37,74702.9,0.0,0.90676,8e-05,9.65434]
[1776396058193,36.37,74702.9,0.0,0.90676,8e-05,9.65434]
[1776396063616,36.37,74701.38,0.0,0.90664,8e-05,9.66328]
[1776396063689,36.37,74701.38,0.0,0.90664,8e-05,9.66328]
[1776396065821,36.37,74701.35,0.0,0.90664,8e-05,9.66343]
[1776396065937,36.37,74701.35,0.0,0.90664,8e-05,9.66343]
[1776396066037,36.37,74701.35,0.0,0.90664,8e-05,9.66342]
[1776396067566,36.37,74701.38,0.0,0.90664,8e-05,9.66323]
[1776396067691,36.37,74701.38,0.0,0.90664,8e-05,9.66323]
[1776396072860,36.37,74701.15,0.0,0.90662,8e-05,9.66455]
[1776396074100,36.37,74701.15,0.0,0.90662,8e-05,9.66455]
[1776396074195,36.37,74701.15,0.0,0.90662,8e-05,9.66455]
[1776396076045,36.37,74701.04,0.0,0.90662,8e-05,9.6652]
[1776396076193,36.37,74701.04,0.0,0.90662,8e-05,9.6652]
[1776396076194,36.37,74701.11,0.0,0.90662,8e-05,9.66478]
[1776396085951,36.37,74701.31,0.0,0.90664,8e-05,9.6636]
[1776396087100,36.37,74701.31,0.0,0.90664,8e-05,9.6636]
[1776396087191,36.37,74701.31,0.0,0.90664,8e-05,9.6636]
[1776396091706,36.37,74703.78,0.0,0.90683,8e-05,9.64901]
[1776396091940,36.37,74703.78,0.0,0.90683,8e-05,9.64901]
[1776396093844,36.37,74706.73,0.0,0.9071,8e-05,9.62748]
[1776396093947,36.37,74706.73,0.0,0.9071,8e-05,9.62748]
[1776396094007,36.37,74708.14,0.0,0.90721,8e-05,9.6192]
[1776396097379,36.37,74707.5,0.0,0.90716,8e-05,9.62306]
[1776396097435,36.37,74707.5,0.0,0.90716,8e-05,9.62306]
[1776396106097,36.37,74707.64,0.0,0.90716,8e-05,9.62264]
[1776396106194,36.37,74707.64,0.0,0.90716,8e-05,9.62264]
[1776396106306,36.37,74707.64,0.0,0.90716,8e-05,9.62264]
[1776396106436,36.37,74707.64,0.0,0.90716,8e-05,9.62264]
[1776396106345,36.37,74707.64,0.0,0.90716,8e-05,9.62283]
[1776396112133,36.37,74707.61,0.0,0.90716,8e-05,9.62327]
[1776396113355,36.37,74707.61,0.0,0.90716,8e-05,9.62327]
[1776396113434,36.37,74707.61,0.0,0.90716,8e-05,9.62327]
[1776396119244,36.37,74707.19,0.0,0.90712,8e-05,9.62588]
[1776396119436,36.37,74707.19,0.0,0.90712,8e-05,9.62588]
[1776396119345,36.37,74707.19,0.0,0.90712,8e-05,9.62592]
[1776396125259,36.37,74707.79,0.0,0.90717,8e-05,9.6225]
[1776396126148,36.37,74707.79,0.0,0.90717,8e-05,9.6225]
[1776396126192,36.37,74707.79,0.0,0.90717,8e-05,9.6225]
[1776396131302,36.37,74707.97,0.0,0.90718,8e-05,9.62158]
[1776396134150,36.37,74707.97,0.0,0.90718,8e-05,9.62158]
[1776396134196,36.37,74707.97,0.0,0.90718,8e-05,9.62158]
[1776396134249,36.37,74707.97,0.0,0.90718,8e-05,9.62164]
[1776396142379,36.37,74707.96,0.0,0.90717,8e-05,9.62185]
[1776396145196,36.37,74707.78,0.0,0.90716,8e-05,9.62294]
[1776396154463,36.37,74707.41,0.0,0.90716,8e-05,9.62108]
[1776396157568,36.37,74707.37,0.0,0.90716,8e-05,9.62132]
[1776396157614,36.37,74707.37,0.0,0.90716,8e-05,9.62132]
[1776396157690,36.37,74707.37,0.0,0.90716,8e-05,9.62132]
[1776396157788,36.37,74707.37,0.0,0.90716,8e-05,9.62134]
[1776396165540,36.38,74707.64,0.0,0.90718,8e-05,9.6198]
[1776396168385,36.38,74707.6,0.0,0.90718,8e-05,9.62004]
[1776396168440,36.38,74707.6,0.0,0.90718,8e-05,9.62004]
[1776396168452,36.38,74707.6,0.0,0.90718,8e-05,9.62004]
[1776396168486,36.38,74706.15,0.0,0.90706,8e-05,9.62862]
[1776396168689,36.38,74706.15,0.0,0.90706,8e-05,9.62862]
[1776396174602,36.38,74709.39,0.0,0.90732,8e-05,9.60945]
[1776396175610,36.38,74713.67,0.0,0.90765,8e-05,9.58418]
[1776396176617,36.38,74717.78,0.0,0.90798,8e-05,9.55998]
[1776396177623,36.38,74723.76,0.0,0.90844,8e-05,9.52482]
[1776396179293,36.38,74723.76,0.0,0.90844,8e-05,9.52482]
[1776396179442,36.38,74723.76,0.0,0.90844,8e-05,9.52482]
[1776396179515,36.38,74723.24,0.0,0.9084,8e-05,9.52822]
[1776396179835,36.38,74723.24,0.0,0.9084,8e-05,9.52822]
[1776396179938,36.38,74723.24,0.0,0.9084,8e-05,9.52822]
[1776396184222,36.38,74723.3,0.0,0.9084,8e-05,9.52839]
[1776396184435,36.38,74723.3,0.0,0.9084,8e-05,9.52839]
[1776396189032,36.38,74723.57,0.0,0.90841,8e-05,9.52772]
[1776396189194,36.38,74723.57,0.0,0.90841,8e-05,9.52772]
[1776396189268,36.38,74723.93,0.0,0.90843,8e-05,9.52599]
[1776396191602,36.38,74725.06,0.0,0.90851,8e-05,9.51954]
[1776396191690,36.38,74725.06,0.0,0.90851,8e-05,9.51954]
[1776396196763,36.38,74729.9,0.0,0.90887,8e-05,9.4924]
[1776396199198,36.38,74730.61,0.0,0.90893,8e-05,9.48846]
[1776396199440,36.38,74730.61,0.0,0.90893,8e-05,9.48846]
[1776396199455,36.39,74730.61,0.0,0.90892,8e-05,9.489]
[1776396199607,36.39,74730.61,0.0,0.90892,8e-05,9.489]
[1776396199690,36.39,74730.61,0.0,0.90892,8e-05,9.489]
[1776396202391,36.39,74730.33,0.0,0.90889,8e-05,9.49092]
[1776396202440,36.39,74730.33,0.0,0.90889,8e-05,9.49092]
[1776396207841,36.39,74726.83,0.0,0.9086,8e-05,9.51336]
[1776396208847,36.39,74722.2,0.0,0.90823,8e-05,9.54089]
[1776396210249,36.39,74722.2,0.0,0.90823,8e-05,9.54089]
[1776396210468,36.39,74722.2,0.0,0.90823,8e-05,9.54089]
[1776396210523,36.39,74722.1,0.0,0.90822,8e-05,9.54192]
[1776396210881,36.39,74715.19,0.0,0.90768,8e-05,9.58268]
[1776396211883,36.39,74709.38,0.0,0.90725,8e-05,9.61307]
[1776396213897,36.39,74706.12,0.0,0.90699,8e-05,9.63258]
[1776396214904,36.39,74710.06,0.0,0.9073,8e-05,9.60935]
[1776396217925,36.39,74715.74,0.0,0.90774,8e-05,9.57608]
[1776396219145,36.39,74715.74,0.0,0.90774,8e-05,9.57608]
[1776396219197,36.39,74715.74,0.0,0.90774,8e-05,9.57608]
[1776396221368,36.39,74716.48,0.0,0.9078,8e-05,9.57201]
[1776396221435,36.39,74716.48,0.0,0.9078,8e-05,9.57201]
[1776396224102,36.4,74718.11,0.0,0.90792,8e-05,9.56308]
[1776396224199,36.4,74718.11,0.0,0.90792,8e-05,9.56308]
[1776396224479,36.4,74718.11,0.0,0.90792,8e-05,9.56308]
[1776396224490,36.4,74718.29,0.0,0.90793,8e-05,9.56219]
[1776396224689,36.4,74718.29,0.0,0.90793,8e-05,9.56219]
[1776396230119,36.4,74720.29,0.0,0.90807,8e-05,9.55124]
[1776396230197,36.4,74720.29,0.0,0.90807,8e-05,9.55124]
[1776396230275,36.4,74720.33,0.0,0.90808,8e-05,9.55119]
[1776396230646,36.4,74720.33,0.0,0.90808,8e-05,9.55119]
[1776396230697,36.4,74720.33,0.0,0.90808,8e-05,9.55119]
[1776396234568,36.4,74720.33,0.0,0.90807,8e-05,9.55157]
[1776396234688,36.4,74720.54,0.0,0.90808,8e-05,9.55072]
[1776396234693,36.4,74720.54,0.0,0.90808,8e-05,9.55072]
[1776396234934,36.4,74720.54,0.0,0.90808,8e-05,9.55072]
[1776396235044,36.4,74720.26,0.0,0.90806,8e-05,9.55257]
[1776396238129,36.4,74720.26,0.0,0.90806,8e-05,9.55257]
[1776396238201,36.4,74720.26,0.0,0.90806,8e-05,9.55257]
[1776396240996,36.4,74720.26,0.0,0.90805,8e-05,9.55315]
[1776396241188,36.4,74720.26,0.0,0.90805,8e-05,9.55315]
[1776396241291,36.4,74721.38,0.0,0.90813,8e-05,9.54715]
[1776396242691,36.4,74720.08,0.0,0.90803,8e-05,9.55503]
[1776396242937,36.4,74720.08,0.0,0.90803,8e-05,9.55503]
[1776396249143,36.41,74717.06,0.0,0.90777,8e-05,9.57424]
[1776396250037,36.41,74717.06,0.0,0.90777,8e-05,9.57424]
[1776396250199,36.41,74717.06,0.0,0.90777,8e-05,9.57424]
[1776396250292,36.41,74715.86,0.0,0.90767,8e-05,9.58152]
[1776396250894,36.41,74715.86,0.0,0.90767,8e-05,9.58152]
[1776396250938,36.41,74715.86,0.0,0.90767,8e-05,9.58152]
[1776396255361,36.41,74717.19,0.0,0.90777,8e-05,9.57439]
[1776396255440,36.41,74717.19,0.0,0.90777,8e-05,9.57439]
[1776396255506,36.41,74717.06,0.0,0.90776,8e-05,9.57535]
[1776396256192,36.41,74712.27,0.0,0.90738,8e-05,9.60381]
[1776396257653,36.41,74711.9,0.0,0.90735,8e-05,9.60614]
[1776396257693,36.41,74711.9,0.0,0.90735,8e-05,9.60614]
[1776396262775,36.41,74713.7,0.0,0.90748,8e-05,9.59622]
[1776396262941,36.41,74713.7,0.0,0.90748,8e-05,9.59622]
[1776396263111,36.41,74713.7,0.0,0.90748,8e-05,9.59622]
[1776396263193,36.41,74713.7,0.0,0.90748,8e-05,9.59622]
[1776396263241,36.41,74714.0,0.0,0.9075,8e-05,9.5946]
[1776396274783,36.41,74713.97,0.0,0.90749,8e-05,9.59522]
[1776396274911,36.41,74713.97,0.0,0.90749,8e-05,9.59522]
[1776396274947,36.41,74713.97,0.0,0.90749,8e-05,9.59522]
[1776396275325,36.42,74713.93,0.0,0.90751,8e-05,9.59264]
[1776396284388,36.42,74714.12,0.0,0.9075,8e-05,9.59279]
[1776396286088,36.42,74714.16,0.0,0.90751,8e-05,9.59269]
[1776396286199,36.42,74714.16,0.0,0.90751,8e-05,9.59269]
[1776396286402,36.42,74714.13,0.0,0.9075,8e-05,9.59301]
[1776396286648,36.42,74714.13,0.0,0.9075,8e-05,9.59301]
[1776396286691,36.42,74714.13,0.0,0.9075,8e-05,9.59301]
[1776396292443,36.42,74715.58,0.0,0.9076,8e-05,9.58536]
[1776396294458,36.42,74724.88,0.0,0.90833,8e-05,9.53089]
[1776396295465,36.42,74728.1,0.0,0.90857,8e-05,9.5122]
[1776396296150,36.42,74728.1,0.0,0.90857,8e-05,9.5122]
[1776396296189,36.42,74728.1,0.0,0.90857,8e-05,9.5122]
[1776396296472,36.42,74727.0,0.0,0.90849,8e-05,9.51896]
[1776396297045,36.42,74727.0,0.0,0.90849,8e-05,9.51896]
[1776396297192,36.42,74727.0,0.0,0.90849,8e-05,9.51896]
[1776396299190,36.42,74726.51,0.0,0.90844,8e-05,9.5224]
[1776396299292,36.42,74726.51,0.0,0.90844,8e-05,9.52268]
[1776396301507,36.43,74730.73,0.0,0.90876,8e-05,9.49844]
[1776396302613,36.43,74730.73,0.0,0.90876,8e-05,9.49844]
[1776396302692,36.43,74732.85,0.0,0.90892,8e-05,9.4863]
[1776396303618,36.43,74732.85,0.0,0.90892,8e-05,9.4863]
[1776396303521,36.43,74732.8,0.0,0.90891,8e-05,9.48693]
[1776396303689,36.43,74732.8,0.0,0.90891,8e-05,9.48693]
[1776396308520,36.43,74734.59,0.0,0.90903,8e-05,9.47777]
[1776396308689,36.43,74734.66,0.0,0.90903,8e-05,9.47771]
[1776396310230,36.43,74734.68,0.0,0.90903,8e-05,9.47794]
[1776396310448,36.43,74734.68,0.0,0.90903,8e-05,9.47794]
[1776396310570,36.43,74734.86,0.0,0.90904,8e-05,9.47724]
[1776396314344,36.43,74736.77,0.0,0.90917,8e-05,9.46708]
[1776396314439,36.43,74736.77,0.0,0.90917,8e-05,9.46708]
[1776396319633,36.44,74731.94,0.0,0.90877,8e-05,9.49761]
[1776396321646,36.44,74737.83,0.0,0.90922,8e-05,9.4637]
[1776396322917,36.44,74739.22,0.0,0.90932,8e-05,9.45592]
[1776396322935,36.44,74739.22,0.0,0.90932,8e-05,9.45592]
[1776396323631,36.44,74739.22,0.0,0.90932,8e-05,9.45592]
[1776396323661,36.44,74739.11,0.0,0.90931,8e-05,9.45695]
[1776396323701,36.44,74739.11,0.0,0.90931,8e-05,9.45695]
[1776396328293,36.45,74738.86,0.0,0.90927,8e-05,9.45955]
[1776396328437,36.45,74738.86,0.0,0.90927,8e-05,9.45955]
[1776396330710,36.45,74745.29,0.0,0.90975,8e-05,9.4234]
[1776396331747,36.45,74745.29,0.0,0.90975,8e-05,9.4234]
[1776396331945,36.45,74745.29,0.0,0.90975,8e-05,9.4234]
[1776396332630,36.45,74745.29,0.0,0.90975,8e-05,9.4234]
[1776396332670,36.45,74746.36,0.0,0.90986,8e-05,9.41388]
[1776396332693,36.45,74746.36,0.0,0.90986,8e-05,9.41388]
[1776396334738,36.45,74742.65,0.0,0.90956,8e-05,9.43647]
[1776396339773,36.46,74742.65,0.0,0.90953,8e-05,9.43845]
[1776396343804,36.46,74743.27,0.0,0.90957,8e-05,9.4356]
[1776396343865,36.46,74743.27,0.0,0.90957,8e-05,9.4356]
[1776396343937,36.46,74743.27,0.0,0.90957,8e-05,9.4356]
[1776396344036,36.46,74743.27,0.0,0.90956,8e-05,9.43639]
[1776396351858,36.47,74742.87,0.0,0.90949,8e-05,9.44181]
[1776396353703,36.47,74742.87,0.0,0.90949,8e-05,9.44181]
[1776396353937,36.47,74743.03,0.0,0.9095,8e-05,9.44125]
[1776396359748,36.47,74741.43,0.0,0.90935,8e-05,9.45286]
[1776396359939,36.47,74741.43,0.0,0.90935,8e-05,9.45286]
[1776396360575,36.47,74741.43,0.0,0.90935,8e-05,9.45286]
[1776396360692,36.47,74741.43,0.0,0.90935,8e-05,9.45286]
[1776396360669,36.47,74739.83,0.0,0.90921,8e-05,9.46293]
[1776396367632,36.48,74738.08,0.0,0.90906,8e-05,9.47449]
[1776396367700,36.48,74738.08,0.0,0.90906,8e-05,9.47449]
[1776396367673,36.48,74738.12,0.0,0.90905,8e-05,9.47523]
[1776396368398,36.48,74738.12,0.0,0.90905,8e-05,9.47523]
[1776396368441,36.48,74738.12,0.0,0.90905,8e-05,9.47523]
[1776396368444,36.48,74738.12,0.0,0.90905,8e-05,9.47556]
[1776396374015,36.48,74739.28,0.0,0.90911,8e-05,9.47041]
[1776396377731,36.48,74739.24,0.0,0.90911,8e-05,9.47098]
[1776396377938,36.49,74739.21,0.0,0.9091,8e-05,9.47183]
[1776396378480,36.49,74739.21,0.0,0.9091,8e-05,9.47183]
[1776396378694,36.49,74739.21,0.0,0.9091,8e-05,9.47183]
[1776396378512,36.49,74739.21,0.0,0.90909,8e-05,9.4725]
[1776396384086,36.49,74743.46,0.0,0.90939,8e-05,9.44932]
[1776396385494,36.49,74743.46,0.0,0.90939,8e-05,9.44932]
[1776396385693,36.49,74743.46,0.0,0.90939,8e-05,9.44932]
[1776396385532,36.49,74743.6,0.0,0.9094,8e-05,9.44921]
[1776396386535,36.49,74743.6,0.0,0.9094,8e-05,9.44921]
[1776396386697,36.49,74743.6,0.0,0.9094,8e-05,9.44921]
[1776396386633,36.49,74743.6,0.0,0.90939,8e-05,9.44958]
[1776396390160,36.5,74759.33,0.0,0.91059,8e-05,9.3588]
[1776396391136,36.5,74763.15,0.0,0.91091,8e-05,9.33281]
[1776396392143,36.5,74761.6,0.0,0.91078,8e-05,9.34237]
[1776396394066,36.5,74761.38,0.0,0.91076,8e-05,9.34392]
[1776396394126,36.5,74761.38,0.0,0.91076,8e-05,9.34392]
[1776396394157,36.5,74761.41,0.0,0.91076,8e-05,9.34426]
[1776396395310,36.5,74761.41,0.0,0.91076,8e-05,9.34426]
[1776396395441,36.5,74761.41,0.0,0.91076,8e-05,9.34426]
[1776396403220,36.51,74762.17,0.0,0.91076,8e-05,9.34393]
[1776396405234,36.51,74768.78,0.0,0.91125,8e-05,9.30652]
[1776396408632,36.51,74768.99,0.0,0.91125,8e-05,9.30645]
[1776396408695,36.51,74768.99,0.0,0.91125,8e-05,9.30645]
[1776396408641,36.51,74768.92,0.0,0.91124,8e-05,9.30744]
[1776396409262,36.52,74768.88,0.0,0.91123,8e-05,9.30825]
[1776396414114,36.52,74768.22,0.0,0.91115,8e-05,9.31434]
[1776396414192,36.52,74768.22,0.0,0.91115,8e-05,9.31434]
[1776396416627,36.52,74767.52,0.0,0.91108,8e-05,9.31951]
[1776396416695,36.52,74767.52,0.0,0.91108,8e-05,9.31951]
[1776396416662,36.52,74763.42,0.0,0.91076,8e-05,9.34389]
[1776396419331,36.53,74760.09,0.0,0.91049,8e-05,9.36475]
[1776396419825,36.53,74760.09,0.0,0.91049,8e-05,9.36475]
[1776396419940,36.53,74760.09,0.0,0.91049,8e-05,9.36475]
[1776396420339,36.53,74758.31,0.0,0.91035,8e-05,9.37559]
[1776396425374,36.53,74753.38,0.0,0.90994,8e-05,9.40663]
[1776396427081,36.54,74752.85,0.0,0.9099,8e-05,9.41014]
[1776396427194,36.54,74752.85,0.0,0.9099,8e-05,9.41014]
[1776396432423,36.54,74752.7,0.0,0.90985,8e-05,9.41344]
[1776396432951,36.54,74752.7,0.0,0.90985,8e-05,9.41344]
[1776396433190,36.54,74752.7,0.0,0.90985,8e-05,9.41344]
[1776396433429,36.54,74754.74,0.0,0.91,8e-05,9.40194]
[1776396434437,36.54,74759.76,0.0,0.91038,8e-05,9.3731]
[1776396435266,36.54,74759.76,0.0,0.91038,8e-05,9.3731]
[1776396435441,36.54,74759.76,0.0,0.91038,8e-05,9.3731]
[1776396437458,36.55,74764.67,0.0,0.91074,8e-05,9.34593]
[1776396442493,36.55,74765.05,0.0,0.91074,8e-05,9.34621]
[1776396443608,36.55,74765.05,0.0,0.91074,8e-05,9.34621]
[1776396443693,36.55,74765.05,0.0,0.91074,8e-05,9.34621]
[1776396443815,36.55,74765.27,0.0,0.91075,8e-05,9.34518]
[1776396445056,36.55,74765.56,0.0,0.91077,8e-05,9.34376]
[1776396445190,36.55,74765.56,0.0,0.91077,8e-05,9.34376]
[1776396449341,36.56,74764.88,0.0,0.9107,8e-05,9.34921]
[1776396449440,36.56,74764.88,0.0,0.9107,8e-05,9.34921]
[1776396449542,36.56,74762.61,0.0,0.91052,8e-05,9.3629]
[1776396450475,36.56,74762.61,0.0,0.91052,8e-05,9.3629]
[1776396450691,36.56,74762.61,0.0,0.91052,8e-05,9.3629]
[1776396453974,36.56,74761.43,0.0,0.91044,8e-05,9.3675]
[1776396454197,36.56,74761.43,0.0,0.91044,8e-05,9.3675]
[1776396454441,36.56,74761.43,0.0,0.91044,8e-05,9.3675]
[1776396454576,36.56,74761.47,0.0,0.91044,8e-05,9.36771]
[1776396461626,36.57,74760.27,0.0,0.91031,8e-05,9.37777]
[1776396463145,36.57,74758.31,0.0,0.91015,8e-05,9.3896]
[1776396463196,36.57,74758.31,0.0,0.91015,8e-05,9.3896]
[1776396464646,36.57,74755.63,0.0,0.90993,8e-05,9.40602]
[1776396465654,36.57,74752.74,0.0,0.90971,8e-05,9.42325]
[1776396467677,36.57,74743.32,0.0,0.90897,8e-05,9.47896]
[1776396468680,36.57,74738.78,0.0,0.90862,8e-05,9.50579]
[1776396472708,36.58,74736.33,0.0,0.90842,8e-05,9.52098]
[1776396474722,36.58,74733.97,0.0,0.90823,8e-05,9.5352]
[1776396475729,36.58,74731.18,0.0,0.90801,8e-05,9.55175]
[1776396476291,36.58,74731.18,0.0,0.90801,8e-05,9.55175]
[1776396476437,36.58,74731.18,0.0,0.90801,8e-05,9.55175]
[1776396476671,36.58,74731.18,0.0,0.90801,8e-05,9.55175]
[1776396481771,36.58,74727.2,0.0,0.90768,8e-05,9.57602]
[1776396482778,36.58,74730.46,0.0,0.90794,8e-05,9.55702]
[1776396483752,36.58,74730.46,0.0,0.90794,8e-05,9.55702]
[1776396483943,36.58,74728.42,0.0,0.90778,8e-05,9.56916]
[1776396490834,36.58,74726.56,0.0,0.90762,8e-05,9.58112]
[1776396491807,36.58,74726.56,0.0,0.90762,8e-05,9.58112]
[1776396491944,36.58,74726.86,0.0,0.90764,8e-05,9.57951]
[1776396498890,36.58,74725.72,0.0,0.90754,8e-05,9.58732]
[1776396501585,36.59,74725.04,0.0,0.90748,8e-05,9.59147]
[1776396501692,36.59,74725.04,0.0,0.90748,8e-05,9.59147]
[1776396506946,36.59,74724.31,0.0,0.90741,8e-05,9.59679]
[1776396512988,36.59,74724.38,0.0,0.90744,8e-05,9.59315]
[1776396515326,36.59,74724.06,0.0,0.90741,8e-05,9.59519]
[1776396515440,36.59,74724.06,0.0,0.90741,8e-05,9.59519]
[1776396521048,36.59,74723.99,0.0,0.90739,8e-05,9.59683]
[1776396526082,36.59,74723.84,0.0,0.90736,8e-05,9.59866]
[1776396530425,36.6,74725.54,0.0,0.90749,8e-05,9.58927]
[1776396530439,36.6,74725.54,0.0,0.90749,8e-05,9.58927]
[1776396536154,36.6,74716.06,0.0,0.90672,8e-05,9.64662]
[1776396537398,36.6,74716.06,0.0,0.90672,8e-05,9.64662]
[1776396537447,36.6,74716.06,0.0,0.90672,8e-05,9.64662]
[1776396537499,36.6,74713.56,0.0,0.90652,8e-05,9.6617]
[1776396544210,36.6,74713.28,0.0,0.90649,8e-05,9.66389]
[1776396546141,36.6,74713.28,0.0,0.90649,8e-05,9.66389]
[1776396546196,36.6,74713.28,0.0,0.90649,8e-05,9.66389]
[1776396549245,36.6,74716.94,0.0,0.90678,8e-05,9.64273]
[1776396550843,36.6,74716.94,0.0,0.90678,8e-05,9.64273]
[1776396550850,36.6,74720.03,0.0,0.90702,8e-05,9.62472]
[1776396550945,36.6,74720.03,0.0,0.90702,8e-05,9.62472]
[1776396556294,36.6,74721.83,0.0,0.90715,8e-05,9.61499]
[1776396557128,36.6,74721.83,0.0,0.90715,8e-05,9.61499]
[1776396557203,36.6,74721.83,0.0,0.90715,8e-05,9.61499]
[1776396563342,36.61,74721.56,0.0,0.90711,8e-05,9.61753]
[1776396571946,36.61,74721.56,0.0,0.90711,8e-05,9.61753]
[1776396572193,36.61,74722.82,0.0,0.90723,8e-05,9.60694]
[1776396575434,36.61,74723.58,0.0,0.90729,8e-05,9.60289]
[1776396575700,36.61,74723.58,0.0,0.90729,8e-05,9.60289]
[1776396580462,36.61,74720.88,0.0,0.90707,8e-05,9.61956]
[1776396585042,36.61,74719.24,0.0,0.90693,8e-05,9.62967]
[1776396585199,36.61,74719.24,0.0,0.90693,8e-05,9.62967]
[1776396590532,36.61,74718.99,0.0,0.9069,8e-05,9.63169]
[1776396591456,36.61,74718.99,0.0,0.9069,8e-05,9.63169]
[1776396591696,36.61,74718.99,0.0,0.9069,8e-05,9.63169]
[1776396591704,36.61,74725.06,0.0,0.90738,8e-05,9.59609]
[1776396597581,36.62,74726.07,0.0,0.90745,8e-05,9.59105]
[1776396598592,36.62,74741.72,0.0,0.90867,8e-05,9.49926]
[1776396599599,36.62,74745.84,0.0,0.90899,8e-05,9.47523]
[1776396601052,36.62,74745.64,0.0,0.90897,8e-05,9.47648]
[1776396601201,36.62,74745.64,0.0,0.90897,8e-05,9.47648]
[1776396607656,36.62,74747.45,0.0,0.9091,8e-05,9.46646]
[1776396609329,36.62,74748.1,0.0,0.90915,8e-05,9.46276]
[1776396609444,36.62,74748.1,0.0,0.90915,8e-05,9.46276]
[1776396610392,36.62,74748.14,0.0,0.90915,8e-05,9.46262]
[1776396610678,36.62,74750.53,0.0,0.90934,8e-05,9.44843]
[1776396611685,36.62,74753.16,0.0,0.90955,8e-05,9.43287]
[1776396612692,36.62,74757.11,0.0,0.90985,8e-05,9.40966]
[1776396614908,36.62,74757.48,0.0,0.90988,8e-05,9.40735]
[1776396614937,36.62,74757.48,0.0,0.90988,8e-05,9.40735]
[1776396614913,36.62,74753.63,0.0,0.90959,8e-05,9.42962]
[1776396616720,36.61,74750.78,0.0,0.90937,8e-05,9.44585]
[1776396618556,36.61,74749.6,0.0,0.90929,8e-05,9.45252]
[1776396618689,36.61,74749.6,0.0,0.90929,8e-05,9.45252]
[1776396623770,36.61,74746.06,0.0,0.90903,8e-05,9.47178]
[1776396626258,36.61,74745.72,0.0,0.90901,8e-05,9.47326]
[1776396626444,36.61,74745.72,0.0,0.90901,8e-05,9.47326]
[1776396629811,36.61,74743.36,0.0,0.90883,8e-05,9.48702]
[1776396631623,36.61,74743.36,0.0,0.90883,8e-05,9.48702]
[1776396631690,36.61,74743.36,0.0,0.90883,8e-05,9.48702]
[1776396631825,36.61,74755.5,0.0,0.9098,8e-05,9.41219]
[1776396632832,36.61,74756.14,0.0,0.90985,8e-05,9.4083]
[1776396633839,36.61,74760.05,0.0,0.91015,8e-05,9.38538]
[1776396637252,36.61,74761.35,0.0,0.91025,8e-05,9.37769]
[1776396637446,36.61,74761.35,0.0,0.91025,8e-05,9.37769]
[1776396642902,36.61,74762.6,0.0,0.91036,8e-05,9.3695]
[1776396645458,36.61,74763.51,0.0,0.91043,8e-05,9.36402]
[1776396645700,36.61,74763.51,0.0,0.91043,8e-05,9.36402]
[1776396645924,36.61,74766.47,0.0,0.91066,8e-05,9.34673]
[1776396650959,36.61,74766.91,0.0,0.91069,8e-05,9.3439]
[1776396655959,36.61,74767.06,0.0,0.91071,8e-05,9.34286]
[1776396656195,36.61,74767.1,0.0,0.91071,8e-05,9.34259]
[1776396661685,36.61,74767.95,0.0,0.91078,8e-05,9.33752]
[1776396667076,36.6,74767.87,0.0,0.91077,8e-05,9.33777]
[1776396671106,36.6,74770.09,0.0,0.91095,8e-05,9.32429]
[1776396673120,36.6,74772.43,0.0,0.91113,8e-05,9.31036]
[1776396676140,36.6,74775.72,0.0,0.91139,8e-05,9.2908]
[1776396679619,36.6,74775.99,0.0,0.91141,8e-05,9.28894]
[1776396681442,36.6,74779.6,0.0,0.91169,8e-05,9.26775]
[1776396687218,36.6,74777.97,0.0,0.91158,8e-05,9.27629]
[1776396693260,36.6,74778.25,0.0,0.91164,8e-05,9.26976]
[1776396701865,36.6,74778.25,0.0,0.91165,8e-05,9.26951]
[1776396703437,36.59,74778.25,0.0,0.91166,8e-05,9.26864]
[1776396707718,36.59,74779.85,0.0,0.91179,8e-05,9.25889]
[1776396707936,36.59,74779.85,0.0,0.91179,8e-05,9.25889]
[1776396713426,36.59,74779.43,0.0,0.91176,8e-05,9.26051]
[1776396715432,36.59,74776.76,0.0,0.91157,8e-05,9.27574]
[1776396716272,36.59,74776.76,0.0,0.91157,8e-05,9.27574]
[1776396716436,36.59,74776.76,0.0,0.91157,8e-05,9.27574]
[1776396722480,36.59,74780.46,0.0,0.91186,8e-05,9.25306]
[1776396724219,36.59,74781.09,0.0,0.91191,8e-05,9.24928]
[1776396724437,36.59,74781.09,0.0,0.91191,8e-05,9.24928]
[1776396729530,36.59,74781.62,0.0,0.91196,8e-05,9.24555]
[1776396732551,36.59,74794.54,0.0,0.91293,7e-05,9.17063]
[1776396733558,36.59,74798.72,0.0,0.91325,7e-05,9.14657]
[1776396734565,36.59,74801.57,0.0,0.91346,7e-05,9.13022]
[1776396737020,36.59,74801.46,0.0,0.91345,7e-05,9.13093]
[1776396737191,36.59,74801.19,0.0,0.91343,7e-05,9.13257]
[1776396737586,36.59,74798.97,0.0,0.91326,7e-05,9.14543]
[1776396740607,36.59,74803.35,0.0,0.91358,7e-05,9.12045]
[1776396745643,36.59,74804.98,0.0,0.9137,7e-05,9.11172]
[1776396746326,36.59,74804.98,0.0,0.9137,7e-05,9.11172]
[1776396746438,36.59,74804.98,0.0,0.9137,7e-05,9.11172]
[1776396747657,36.59,74801.28,0.0,0.91342,7e-05,9.13326]
[1776396751684,36.59,74798.91,0.0,0.91327,7e-05,9.14321]
[1776396752271,36.59,74798.91,0.0,0.91327,7e-05,9.14321]
[1776396752435,36.59,74798.91,0.0,0.91327,7e-05,9.14321]
[1776396758510,36.59,74797.71,0.0,0.91318,7e-05,9.15041]
[1776396758694,36.59,74797.71,0.0,0.91318,7e-05,9.15041]
[1776396763769,36.59,74798.14,0.0,0.9132,7e-05,9.14882]
[1776396764656,36.59,74798.14,0.0,0.9132,7e-05,9.14882]
[1776396764695,36.59,74798.14,0.0,0.9132,7e-05,9.14882]
[1776396769811,36.59,74797.62,0.0,0.91315,7e-05,9.15251]
[1776396774858,36.59,74797.7,0.0,0.91315,7e-05,9.15264]
[1776396778176,36.59,74797.7,0.0,0.91315,7e-05,9.15264]
[1776396778194,36.59,74797.7,0.0,0.91315,7e-05,9.15264]
[1776396782155,36.6,74797.66,0.0,0.91314,7e-05,9.15349]
[1776396782191,36.6,74797.8,0.0,0.91314,7e-05,9.15295]
[1776396790972,36.6,74798.08,0.0,0.91315,7e-05,9.15254]
[1776396793637,36.6,74799.63,0.0,0.91326,7e-05,9.1439]
[1776396793691,36.6,74799.63,0.0,0.91326,7e-05,9.1439]
[1776396796009,36.6,74802.91,0.0,0.9135,7e-05,9.1255]
[1776396796898,36.6,74802.91,0.0,0.9135,7e-05,9.1255]
[1776396796938,36.6,74802.91,0.0,0.9135,7e-05,9.1255]
[1776396802050,36.6,74804.88,0.0,0.91363,7e-05,9.11535]
[1776396809099,36.61,74805.41,0.0,0.91365,7e-05,9.11366]
[1776396812260,36.61,74805.92,0.0,0.91372,7e-05,9.10724]
[1776396812443,36.61,74805.92,0.0,0.91372,7e-05,9.10724]
[1776396818161,36.61,74808.26,0.0,0.91388,7e-05,9.09506]
[1776396819319,36.61,74808.26,0.0,0.91388,7e-05,9.09506]
[1776396819437,36.61,74808.26,0.0,0.91388,7e-05,9.09506]
[1776396824204,36.61,74814.38,0.0,0.91431,7e-05,9.06124]
[1776396825210,36.61,74818.49,0.0,0.91461,7e-05,9.03798]
[1776396827978,36.62,74819.75,0.0,0.9147,7e-05,9.03136]
[1776396828198,36.62,74819.75,0.0,0.9147,7e-05,9.03136]
[1776396832261,36.62,74814.68,0.0,0.91431,7e-05,9.0618]
[1776396833268,36.62,74812.18,0.0,0.91412,7e-05,9.07636]
[1776396835356,36.62,74811.75,0.0,0.91408,7e-05,9.07904]
[1776396835436,36.62,74811.75,0.0,0.91408,7e-05,9.07904]
[1776396836289,36.62,74807.34,0.0,0.91375,7e-05,9.10473]
[1776396838303,36.62,74798.06,0.0,0.91306,7e-05,9.15838]
[1776396839310,36.62,74793.42,0.0,0.91271,7e-05,9.18518]
[1776396842210,36.62,74794.39,0.0,0.91278,7e-05,9.17963]
[1776396842437,36.62,74794.31,0.0,0.91278,7e-05,9.18014]
[1776396849380,36.62,74795.02,0.0,0.91282,7e-05,9.17653]
[1776396854415,36.62,74799.61,0.0,0.91316,7e-05,9.15054]
[1776396855422,36.62,74802.24,0.0,0.91335,7e-05,9.13554]
[1776396858249,36.62,74802.3,0.0,0.91336,7e-05,9.13533]
[1776396858436,36.62,74801.95,0.0,0.91333,7e-05,9.13748]
[1776396861464,36.63,74798.35,0.0,0.91305,7e-05,9.1587]
[1776396866499,36.63,74798.74,0.0,0.91308,7e-05,9.15691]
[1776396873548,36.63,74798.6,0.0,0.91309,7e-05,9.1542]
[1776396878583,36.63,74799.8,0.0,0.91318,7e-05,9.14772]
[1776396883619,36.63,74799.95,0.0,0.91318,7e-05,9.14727]
[1776396887360,36.63,74800.02,0.0,0.91319,7e-05,9.14703]
[1776396887439,36.63,74800.02,0.0,0.91319,7e-05,9.14703]
[1776396887647,36.63,74802.23,0.0,0.91335,7e-05,9.13448]
[1776396889661,36.63,74804.62,0.0,0.91352,7e-05,9.12102]
[1776396891167,36.63,74804.62,0.0,0.91352,7e-05,9.12102]
[1776396891187,36.63,74804.62,0.0,0.91352,7e-05,9.12102]
[1776396896710,36.63,74805.24,0.0,0.91356,7e-05,9.1183]
[1776396904766,36.63,74805.24,0.0,0.91355,7e-05,9.11925]
[1776396906780,36.64,74802.95,0.0,0.91337,7e-05,9.1326]
[1776396908281,36.64,74802.95,0.0,0.91337,7e-05,9.1326]
[1776396908440,36.64,74801.19,0.0,0.91324,7e-05,9.1428]
[1776396913829,36.64,74801.9,0.0,0.91329,7e-05,9.13909]
[1776396914836,36.64,74804.24,0.0,0.91346,7e-05,9.12571]
[1776396916124,36.64,74804.24,0.0,0.91346,7e-05,9.12571]
[1776396916195,36.64,74804.24,0.0,0.91346,7e-05,9.12571]
[1776396916225,36.64,74808.24,0.0,0.91376,7e-05,9.10282]
[1776396921884,36.64,74809.02,0.0,0.91381,7e-05,9.09902]
[1776396924169,36.64,74809.02,0.0,0.91381,7e-05,9.09902]
[1776396924193,36.64,74809.02,0.0,0.91381,7e-05,9.09902]
[1776396931955,36.64,74809.5,0.0,0.91386,7e-05,9.09327]
[1776396935768,36.64,74809.81,0.0,0.91388,7e-05,9.09182]
[1776396935940,36.64,74809.81,0.0,0.91388,7e-05,9.09182]
[1776396943033,36.64,74804.93,0.0,0.91351,7e-05,9.12066]
[1776396944040,36.64,74799.11,0.0,0.91308,7e-05,9.15416]
[1776396944876,36.64,74799.11,0.0,0.91308,7e-05,9.15416]
[1776396944941,36.64,74799.11,0.0,0.91308,7e-05,9.15416]
[1776396952933,36.64,74799.78,0.0,0.91312,7e-05,9.15047]
[1776396953201,36.64,74799.78,0.0,0.91312,7e-05,9.15047]
[1776396958768,36.64,74801.33,0.0,0.91324,7e-05,9.14175]
[1776396958942,36.64,74801.33,0.0,0.91324,7e-05,9.14175]
[1776396964181,36.64,74799.0,0.0,0.91306,7e-05,9.15534]
[1776396967392,36.64,74798.4,0.0,0.91302,7e-05,9.15884]
[1776396967442,36.64,74798.4,0.0,0.91302,7e-05,9.15884]
[1776396973092,36.64,74798.22,0.0,0.913,7e-05,9.15995]
[1776396973197,36.64,74798.22,0.0,0.913,7e-05,9.15995]
[1776396980293,36.65,74799.41,0.0,0.91309,7e-05,9.15335]
[1776396983314,36.65,74803.86,0.0,0.91342,7e-05,9.12789]
[1776396983808,36.65,74803.86,0.0,0.91342,7e-05,9.12789]
[1776396983943,36.65,74803.86,0.0,0.91342,7e-05,9.12789]
[1776396984321,36.65,74807.15,0.0,0.91366,7e-05,9.10909]
[1776396985328,36.65,74819.76,0.0,0.91459,7e-05,9.03699]
[1776396986335,36.65,74831.94,0.0,0.91548,7e-05,8.96771]
[1776396987342,36.65,74832.75,0.0,0.91554,7e-05,8.96343]
[1776396988849,36.65,74832.85,0.0,0.91554,7e-05,8.9632]
[1776396989357,36.65,74832.73,0.0,0.91553,7e-05,8.96423]
[1776396993617,36.65,74831.49,0.0,0.91545,7e-05,8.9686]
[1776396993693,36.65,74831.49,0.0,0.91545,7e-05,8.9686]
[1776396999426,36.66,74824.98,0.0,0.91495,7e-05,9.00776]
[1776397002422,36.66,74823.7,0.0,0.91485,7e-05,9.01536]
[1776397002440,36.66,74823.7,0.0,0.91485,7e-05,9.01536]
[1776397003853,36.66,74823.63,0.0,0.91484,7e-05,9.01632]
[1776397003935,36.66,74823.63,0.0,0.91484,7e-05,9.01632]
[1776397003965,36.66,74823.63,0.0,0.91483,7e-05,9.01686]
[1776397005467,36.66,74815.84,0.0,0.91426,7e-05,9.06162]
[1776397007482,36.66,74811.25,0.0,0.91391,7e-05,9.08827]
[1776397009157,36.66,74811.25,0.0,0.91391,7e-05,9.08827]
[1776397009200,36.66,74811.25,0.0,0.91391,7e-05,9.08827]
[1776397012517,36.66,74825.38,0.0,0.91495,7e-05,9.00811]
[1776397013529,36.66,74829.18,0.0,0.91522,7e-05,8.98672]
[1776397016900,36.66,74829.46,0.0,0.91523,7e-05,8.98574]
[1776397016943,36.66,74829.46,0.0,0.91523,7e-05,8.98574]
[1776397018964,36.67,74830.51,0.0,0.9153,7e-05,8.98038]
[1776397019203,36.67,74830.51,0.0,0.9153,7e-05,8.98038]
[1776397019304,36.67,74830.51,0.0,0.91529,7e-05,8.98102]
[1776397020577,36.67,74826.59,0.0,0.915,7e-05,9.00368]
[1776397025380,36.67,74826.27,0.0,0.91497,7e-05,9.00633]
[1776397025442,36.67,74826.27,0.0,0.91497,7e-05,9.00633]
[1776397028637,36.67,74832.58,0.0,0.91542,7e-05,8.97168]
[1776397030469,36.67,74833.69,0.0,0.91549,7e-05,8.96563]
[1776397030692,36.67,74833.69,0.0,0.91549,7e-05,8.96563]
[1776397031658,36.67,74839.35,0.0,0.9159,7e-05,8.93408]
[1776397032665,36.67,74846.63,0.0,0.91642,7e-05,8.89309]
[1776397034958,36.68,74847.93,0.0,0.91651,7e-05,8.88609]
[1776397034992,36.68,74848.11,0.0,0.91651,7e-05,8.88595]
[1776397035606,36.68,74848.11,0.0,0.91651,7e-05,8.88595]
[1776397036086,36.68,74848.11,0.0,0.91651,7e-05,8.88595]
[1776397036187,36.68,74848.11,0.0,0.91651,7e-05,8.88595]
[1776397036288,36.68,74848.11,0.0,0.91651,7e-05,8.8864]
[1776397041728,36.68,74844.33,0.0,0.91621,7e-05,8.91007]
[1776397045822,36.69,74844.07,0.0,0.91617,7e-05,8.91284]
[1776397045947,36.69,74844.07,0.0,0.91617,7e-05,8.91284]
[1776397050791,36.69,74836.01,0.0,0.91555,7e-05,8.96116]
[1776397052879,36.69,74835.08,0.0,0.91551,7e-05,8.96276]
[1776397052939,36.69,74835.08,0.0,0.91551,7e-05,8.96276]
[1776397054143,36.69,74835.15,0.0,0.91551,7e-05,8.96305]
[1776397054193,36.69,74835.15,0.0,0.91551,7e-05,8.96305]
[1776397054271,36.7,74834.6,0.0,0.91547,7e-05,8.9665]
[1776397058847,36.7,74847.57,0.0,0.91639,7e-05,8.8944]
[1776397059854,36.7,74850.25,0.0,0.91658,7e-05,8.87964]
[1776397060644,36.7,74850.25,0.0,0.91658,7e-05,8.87964]
[1776397060700,36.7,74850.25,0.0,0.91658,7e-05,8.87964]
[1776397065896,36.71,74849.92,0.0,0.91652,7e-05,8.88417]
[1776397067961,36.71,74849.7,0.0,0.9165,7e-05,8.88586]
[1776397068196,36.71,74849.7,0.0,0.9165,7e-05,8.88586]
[1776397069378,36.71,74846.75,0.0,0.91628,7e-05,8.90301]
[1776397069435,36.71,74846.75,0.0,0.91628,7e-05,8.90301]
[1776397069480,36.71,74846.54,0.0,0.91626,7e-05,8.90461]
[1776397074329,36.71,74846.42,0.0,0.91623,7e-05,8.90701]
[1776397074442,36.71,74846.42,0.0,0.91623,7e-05,8.90701]
[1776397079614,36.72,74845.13,0.0,0.9161,7e-05,8.91695]
[1776397079694,36.72,74845.13,0.0,0.9161,7e-05,8.91695]
[1776397080196,36.72,74845.13,0.0,0.9161,7e-05,8.91695]
[1776397080437,36.72,74845.13,0.0,0.9161,7e-05,8.91695]
[1776397080295,36.72,74843.03,0.0,0.91595,7e-05,8.92929]
[1776397086038,36.72,74838.69,0.0,0.9156,7e-05,8.95625]
[1776397091073,36.73,74838.65,0.0,0.91558,7e-05,8.95828]
[1776397092080,36.73,74833.41,0.0,0.91519,7e-05,8.98842]
[1776397093004,36.73,74833.41,0.0,0.91519,7e-05,8.98842]
[1776397093203,36.73,74833.41,0.0,0.91519,7e-05,8.98842]
[1776397099129,36.73,74830.83,0.0,0.91498,7e-05,9.00502]
[1776397100466,36.73,74830.83,0.0,0.91498,7e-05,9.00502]
[1776397100690,36.73,74830.4,0.0,0.91494,7e-05,9.00773]
[1776397102267,36.73,74830.03,0.0,0.91491,7e-05,9.01008]
[1776397102439,36.73,74830.03,0.0,0.91491,7e-05,9.01008]
[1776397102485,36.73,74830.03,0.0,0.91491,7e-05,9.01032]
[1776397108191,36.74,74829.16,0.0,0.91483,7e-05,9.01664]
[1776397111710,36.74,74829.66,0.0,0.91489,7e-05,9.01035]
[1776397111936,36.74,74829.66,0.0,0.91489,7e-05,9.01035]
[1776397117255,36.74,74829.85,0.0,0.91489,7e-05,9.01053]
[1776397117657,36.74,74829.85,0.0,0.91489,7e-05,9.01053]
[1776397117692,36.74,74829.85,0.0,0.91489,7e-05,9.01053]
[1776397118225,36.74,74829.85,0.0,0.91489,7e-05,9.01053]
[1776397118443,36.74,74829.85,0.0,0.91489,7e-05,9.01053]
[1776397118262,36.74,74829.99,0.0,0.91489,7e-05,9.00993]
[1776397123297,36.74,74829.81,0.0,0.91487,7e-05,9.01195]
[1776397130132,36.75,74829.6,0.0,0.91485,7e-05,9.01352]
[1776397130188,36.75,74829.6,0.0,0.91485,7e-05,9.01352]
[1776397137395,36.75,74828.89,0.0,0.91477,7e-05,9.01958]
[1776397137947,36.75,74828.89,0.0,0.91477,7e-05,9.01958]
[1776397138191,36.75,74828.89,0.0,0.91477,7e-05,9.01958]
[1776397139265,36.75,74827.13,0.0,0.91464,7e-05,9.02975]
[1776397139441,36.75,74827.13,0.0,0.91464,7e-05,9.02975]
[1776397139539,36.75,74826.87,0.0,0.91462,7e-05,9.03136]
[1776397143536,36.75,74825.12,0.0,0.91449,7e-05,9.04173]
[1776397143540,36.75,74819.19,0.0,0.91405,7e-05,9.07568]
[1776397143702,36.75,74819.19,0.0,0.91405,7e-05,9.07568]
[1776397150486,36.75,74817.6,0.0,0.91393,7e-05,9.08513]
[1776397155252,36.75,74817.43,0.0,0.91391,7e-05,9.08629]
[1776397155441,36.75,74817.43,0.0,0.91391,7e-05,9.08629]
[1776397157427,36.75,74817.43,0.0,0.91391,7e-05,9.08641]
[1776397157434,36.75,74817.43,0.0,0.91391,7e-05,9.08641]
[1776397157535,36.75,74817.46,0.0,0.91391,7e-05,9.08636]
[1776397161563,36.75,74813.21,0.0,0.91359,7e-05,9.11089]
[1776397162231,36.75,74813.21,0.0,0.91359,7e-05,9.11089]
[1776397162435,36.75,74813.21,0.0,0.91359,7e-05,9.11089]
[1776397167605,36.75,74811.99,0.0,0.9135,7e-05,9.11801]
[1776397172502,36.75,74812.06,0.0,0.9135,7e-05,9.11764]
[1776397172695,36.75,74811.88,0.0,0.91352,7e-05,9.11471]
[1776397174983,36.75,74810.12,0.0,0.91339,7e-05,9.12482]
[1776397175195,36.75,74810.12,0.0,0.91339,7e-05,9.12482]
[1776397175296,36.75,74810.12,0.0,0.91339,7e-05,9.12488]
[1776397179255,36.75,74810.12,0.0,0.91339,7e-05,9.12488]
[1776397179436,36.75,74810.12,0.0,0.91339,7e-05,9.12488]
[1776397184724,36.76,74808.22,0.0,0.91325,7e-05,9.13599]
[1776397188424,36.76,74808.11,0.0,0.91324,7e-05,9.13667]
[1776397188438,36.76,74808.11,0.0,0.91324,7e-05,9.13667]
[1776397190841,36.76,74806.66,0.0,0.91313,7e-05,9.14508]
[1776397190939,36.76,74806.66,0.0,0.91313,7e-05,9.14508]
[1776397191322,36.76,74806.66,0.0,0.91313,7e-05,9.14512]
[1776397198052,36.76,74806.66,0.0,0.91313,7e-05,9.14512]
[1776397199701,36.76,74811.43,0.0,0.91348,7e-05,9.11801]
[1776397200361,36.76,74811.43,0.0,0.91348,7e-05,9.11801]
[1776397200440,36.76,74811.43,0.0,0.91348,7e-05,9.11801]
[1776397200463,36.76,74812.47,0.0,0.91356,7e-05,9.11221]
[1776397204881,36.76,74809.98,0.0,0.91337,7e-05,9.12674]
[1776397204943,36.76,74809.98,0.0,0.91337,7e-05,9.12674]
[1776397210440,36.76,74809.06,0.0,0.91329,7e-05,9.13235]
[1776397210446,36.76,74805.79,0.0,0.91305,7e-05,9.15121]
[1776397210674,36.76,74805.79,0.0,0.91305,7e-05,9.15121]
[1776397210689,36.76,74805.79,0.0,0.91305,7e-05,9.15121]
[1776397217481,36.76,74805.33,0.0,0.91301,7e-05,9.15397]
[1776397217537,36.76,74805.06,0.0,0.91299,7e-05,9.15562]
[1776397217693,36.76,74805.06,0.0,0.91299,7e-05,9.15562]
[1776397218094,36.76,74805.06,0.0,0.91299,7e-05,9.15562]
[1776397218195,36.76,74805.06,0.0,0.91299,7e-05,9.15562]
[1776397223999,36.76,74805.05,0.0,0.91299,7e-05,9.15589]
[1776397226997,36.76,74802.96,0.0,0.91283,7e-05,9.16796]
[1776397227195,36.76,74802.96,0.0,0.91283,7e-05,9.16796]
[1776397227224,36.76,74802.96,0.0,0.91283,7e-05,9.16796]
[1776397227436,36.76,74802.96,0.0,0.91283,7e-05,9.16796]
[1776397227537,36.76,74802.92,0.0,0.91283,7e-05,9.16825]
[1776397233575,36.76,74801.41,0.0,0.91275,7e-05,9.17294]
[1776397233584,36.76,74801.41,0.0,0.91275,7e-05,9.17294]
[1776397233621,36.76,74801.41,0.0,0.91275,7e-05,9.17297]
[1776397233694,36.76,74801.41,0.0,0.91275,7e-05,9.17297]
[1776397235076,36.76,74794.46,0.0,0.91223,8e-05,9.21292]
[1776397238098,36.76,74773.91,0.0,0.91068,8e-05,9.33136]
[1776397239105,36.76,74763.76,0.0,0.9099,8e-05,9.3901]
[1776397240112,36.76,74763.13,0.0,0.90985,8e-05,9.39391]
[1776397244141,36.76,74757.62,0.0,0.90942,8e-05,9.42634]
[1776397249394,36.76,74755.42,0.0,0.90924,8e-05,9.44042]
[1776397249460,36.76,74744.34,0.0,0.90838,8e-05,9.50523]
[1776397250183,36.76,74741.35,0.0,0.90814,8e-05,9.52289]
[1776397255218,36.77,74742.87,0.0,0.90825,8e-05,9.51501]
[1776397260253,36.77,74737.23,0.0,0.9078,8e-05,9.54892]
[1776397262956,36.77,74737.97,0.0,0.90785,8e-05,9.54491]
[1776397263193,36.77,74737.97,0.0,0.90785,8e-05,9.54491]
[1776397263274,36.77,74737.5,0.0,0.90781,8e-05,9.54781]
[1776397264213,36.77,74737.5,0.0,0.90781,8e-05,9.54781]
[1776397264434,36.77,74737.5,0.0,0.90781,8e-05,9.54781]
[1776397266936,36.77,74736.4,0.0,0.90772,8e-05,9.55471]
[1776397267190,36.77,74736.4,0.0,0.90772,8e-05,9.55471]
[1776397272207,36.77,74736.12,0.0,0.90769,8e-05,9.55712]
[1776397272438,36.77,74736.12,0.0,0.90769,8e-05,9.55712]
[1776397272476,36.77,74737.03,0.0,0.90776,8e-05,9.55196]
[1776397273181,36.77,74737.03,0.0,0.90776,8e-05,9.55196]
[1776397273289,36.77,74737.03,0.0,0.90776,8e-05,9.55196]
[1776397273344,36.77,74724.57,0.0,0.90678,8e-05,9.62501]
[1776397274351,36.77,74720.43,0.0,0.90646,8e-05,9.64933]
[1776397276365,36.77,74708.68,0.0,0.90553,8e-05,9.71836]
[1776397277372,36.77,74708.99,0.0,0.90555,8e-05,9.71644]
[1776397282408,36.77,74708.08,0.0,0.90549,8e-05,9.72121]
[1776397285430,36.77,74707.15,0.0,0.90542,8e-05,9.72656]
[1776397285441,36.77,74707.15,0.0,0.90542,8e-05,9.72656]
[1776397285534,36.77,74707.12,0.0,0.90542,8e-05,9.72646]
[1776397285925,36.77,74707.12,0.0,0.90542,8e-05,9.72646]
[1776397285940,36.77,74707.12,0.0,0.90542,8e-05,9.72646]
[1776397287456,36.77,74705.96,0.0,0.90533,8e-05,9.73315]
[1776397287539,36.77,74697.37,0.0,0.90465,8e-05,9.78362]
[1776397288450,36.77,74695.63,0.0,0.90451,8e-05,9.79366]
[1776397290867,36.77,74697.85,0.0,0.90469,8e-05,9.78007]
[1776397297688,36.77,74701.85,0.0,0.90506,8e-05,9.75108]
[1776397297935,36.77,74702.22,0.0,0.90509,8e-05,9.74872]
[1776397303523,36.76,74704.97,0.0,0.90532,8e-05,9.73175]
[1776397303691,36.76,74704.97,0.0,0.90532,8e-05,9.73175]
[1776397303719,36.76,74704.36,0.0,0.90528,8e-05,9.7352]
[1776397304812,36.76,74703.05,0.0,0.90517,8e-05,9.74278]
[1776397304938,36.76,74703.05,0.0,0.90517,8e-05,9.74278]
[1776397310604,36.76,74698.9,0.0,0.90486,8e-05,9.76612]
[1776397312705,36.76,74698.56,0.0,0.90483,8e-05,9.76793]
[1776397312947,36.76,74697.66,0.0,0.90477,8e-05,9.77303]
[1776397313334,36.76,74697.66,0.0,0.90477,8e-05,9.77303]
[1776397313442,36.76,74697.66,0.0,0.90477,8e-05,9.77303]
[1776397313487,36.76,74697.66,0.0,0.90477,8e-05,9.77281]
[1776397318670,36.76,74698.18,0.0,0.90482,8e-05,9.76862]
[1776397319770,36.76,74697.54,0.0,0.90478,8e-05,9.77217]
[1776397319944,36.76,74697.54,0.0,0.90478,8e-05,9.77217]
[1776397320300,36.76,74697.54,0.0,0.90478,8e-05,9.77217]
[1776397320440,36.76,74697.54,0.0,0.90478,8e-05,9.77217]
[1776397320684,36.76,74697.12,0.0,0.90475,8e-05,9.77441]
[1776397322700,36.76,74703.1,0.0,0.90523,8e-05,9.7387]
[1776397324043,36.75,74704.3,0.0,0.90533,8e-05,9.73145]
[1776397324714,36.75,74704.12,0.0,0.90531,8e-05,9.73234]
[1776397326007,36.75,74703.8,0.0,0.90529,8e-05,9.73405]
[1776397327735,36.75,74709.75,0.0,0.90577,8e-05,9.69867]
[1776397329267,36.75,74710.88,0.0,0.90586,8e-05,9.69191]
[1776397329443,36.75,74710.88,0.0,0.90586,8e-05,9.69191]
[1776397334784,36.75,74711.38,0.0,0.90591,8e-05,9.68832]
[1776397338347,36.75,74711.88,0.0,0.90595,8e-05,9.68516]
[1776397338443,36.75,74711.88,0.0,0.90595,8e-05,9.68516]
[1776397338539,36.75,74712.33,0.0,0.90599,8e-05,9.6823]
[1776397339013,36.75,74712.33,0.0,0.90599,8e-05,9.6823]
[1776397339192,36.75,74712.33,0.0,0.90599,8e-05,9.6823]
[1776397340829,36.75,74717.44,0.0,0.90639,8e-05,9.65208]
[1776397344831,36.75,74717.55,0.0,0.9064,8e-05,9.65124]
[1776397344941,36.75,74717.55,0.0,0.9064,8e-05,9.65124]
[1776397348885,36.75,74721.6,0.0,0.90673,8e-05,9.62713]
[1776397351159,36.75,74721.67,0.0,0.90673,8e-05,9.62668]
[1776397351197,36.75,74721.67,0.0,0.90673,8e-05,9.62668]
[1776397351261,36.75,74721.64,0.0,0.90677,8e-05,9.62264]
[1776397351795,36.75,74721.64,0.0,0.90677,8e-05,9.62264]
[1776397351942,36.75,74721.64,0.0,0.90677,8e-05,9.62264]
[1776397357948,36.75,74720.78,0.0,0.9067,8e-05,9.62746]
[1776397363301,36.75,74720.11,0.0,0.90665,8e-05,9.63123]
[1776397363442,36.75,74720.11,0.0,0.90665,8e-05,9.63123]
[1776397363540,36.75,74720.22,0.0,0.90666,8e-05,9.63049]
[1776397364048,36.75,74720.22,0.0,0.90666,8e-05,9.63049]
[1776397364205,36.75,74720.22,0.0,0.90666,8e-05,9.63049]
[1776397371039,36.75,74720.49,0.0,0.90669,8e-05,9.6286]
[1776397375479,36.75,74720.71,0.0,0.90671,8e-05,9.62722]
[1776397375692,36.75,74720.71,0.0,0.90671,8e-05,9.62722]
[1776397376873,36.75,74720.74,0.0,0.90671,8e-05,9.62691]
[1776397376944,36.75,74720.74,0.0,0.90671,8e-05,9.62691]
[1776397377081,36.75,74721.16,0.0,0.90674,8e-05,9.6244]
[1776397382116,36.75,74722.2,0.0,0.90683,8e-05,9.61808]
[1776397387151,36.75,74721.87,0.0,0.9068,8e-05,9.6199]
[1776397392186,36.75,74721.91,0.0,0.90681,8e-05,9.61964]
[1776397397221,36.75,74721.62,0.0,0.90678,8e-05,9.62141]
[1776397402256,36.75,74721.98,0.0,0.90681,8e-05,9.61941]
[1776397404270,36.75,74730.68,0.0,0.90749,8e-05,9.56852]
[1776397405279,36.75,74732.58,0.0,0.90764,8e-05,9.55752]
[1776397407783,36.75,74732.01,0.0,0.90759,8e-05,9.56099]
[1776397407937,36.75,74732.01,0.0,0.90759,8e-05,9.56112]
[1776397412177,36.75,74733.38,0.0,0.90772,8e-05,9.54953]
[1776397412191,36.75,74733.38,0.0,0.90772,8e-05,9.54953]
[1776397413337,36.75,74737.91,0.0,0.90807,8e-05,9.52339]
[1776397414361,36.75,74737.91,0.0,0.90807,8e-05,9.52339]
[1776397414439,36.75,74737.91,0.0,0.90807,8e-05,9.52339]
[1776397414521,36.75,74737.21,0.0,0.90801,8e-05,9.52768]
[1776397417365,36.75,74731.85,0.0,0.90759,8e-05,9.5596]
[1776397419308,36.75,74731.14,0.0,0.90753,8e-05,9.5639]
[1776397419440,36.75,74731.14,0.0,0.90753,8e-05,9.5639]
[1776397423616,36.75,74729.89,0.0,0.90743,8e-05,9.57182]
[1776397423703,36.75,74729.89,0.0,0.90743,8e-05,9.57182]
[1776397423804,36.75,74728.95,0.0,0.90735,8e-05,9.57747]
[1776397424104,36.75,74728.95,0.0,0.90735,8e-05,9.57747]
[1776397424197,36.75,74728.95,0.0,0.90735,8e-05,9.57747]
[1776397431463,36.75,74727.93,0.0,0.90726,8e-05,9.58447]
[1776397436499,36.76,74738.89,0.0,0.9081,8e-05,9.52106]
[1776397437506,36.76,74739.59,0.0,0.90816,8e-05,9.51717]
[1776397438512,36.76,74743.24,0.0,0.90844,8e-05,9.49607]
[1776397440048,36.76,74742.58,0.0,0.90838,8e-05,9.50019]
[1776397440191,36.76,74742.58,0.0,0.90838,8e-05,9.50019]
[1776397440527,36.76,74741.31,0.0,0.90828,8e-05,9.50785]
[1776397441199,36.76,74741.31,0.0,0.90828,8e-05,9.50785]
[1776397441444,36.76,74741.31,0.0,0.90828,8e-05,9.50785]
[1776397446721,36.76,74740.97,0.0,0.90824,8e-05,9.51066]
[1776397446795,36.76,74743.54,0.0,0.90844,8e-05,9.49591]
[1776397446957,36.76,74743.54,0.0,0.90844,8e-05,9.49591]
[1776397447577,36.76,74748.8,0.0,0.90884,8e-05,9.46553]
[1776397448506,36.76,74748.8,0.0,0.90884,8e-05,9.46553]
[1776397448696,36.76,74748.8,0.0,0.90884,8e-05,9.46553]
[1776397453433,36.76,74750.51,0.0,0.90896,8e-05,9.45708]
[1776397453691,36.76,74750.51,0.0,0.90896,8e-05,9.45708]
[1776397455618,36.77,74753.71,0.0,0.90919,8e-05,9.43907]
[1776397455692,36.77,74753.71,0.0,0.90919,8e-05,9.43907]
[1776397455792,36.77,74753.8,0.0,0.9092,8e-05,9.43887]
[1776397458493,36.77,74753.3,0.0,0.90915,8e-05,9.44241]
[1776397458699,36.77,74753.3,0.0,0.90915,8e-05,9.44241]
[1776397462682,36.77,74757.54,0.0,0.90946,8e-05,9.41895]
[1776397463526,36.77,74757.54,0.0,0.90946,8e-05,9.41895]
[1776397463691,36.77,74757.54,0.0,0.90946,8e-05,9.41895]
[1776397464189,36.77,74757.54,0.0,0.90946,8e-05,9.41928]
[1776397464366,36.77,74757.54,0.0,0.90946,8e-05,9.41928]
[1776397464696,36.77,74760.0,0.0,0.90964,8e-05,9.40532]
[1776397465704,36.77,74765.01,0.0,0.91002,8e-05,9.37661]
[1776397466711,36.77,74788.51,0.0,0.9118,8e-05,9.24125]
[1776397467718,36.78,74798.4,0.0,0.91253,7e-05,9.18494]
[1776397468725,36.78,74799.31,0.0,0.91259,7e-05,9.18036]
[1776397470372,36.78,74801.02,0.0,0.91271,7e-05,9.1712]
[1776397470739,36.78,74802.21,0.0,0.9128,7e-05,9.1647]
[1776397474205,36.78,74801.69,0.0,0.91278,7e-05,9.16459]
[1776397474767,36.78,74801.92,0.0,0.91279,7e-05,9.16361]
[1776397475027,36.78,74801.92,0.0,0.91279,7e-05,9.16361]
[1776397475197,36.78,74801.92,0.0,0.91279,7e-05,9.16361]
[1776397483830,36.79,74800.2,0.0,0.91262,7e-05,9.17661]
[1776397486755,36.79,74798.47,0.0,0.91249,7e-05,9.18721]
[1776397486851,36.79,74798.83,0.0,0.91251,7e-05,9.18548]
[1776397486939,36.79,74798.83,0.0,0.91251,7e-05,9.18548]
[1776397487858,36.79,74798.55,0.0,0.91248,7e-05,9.18742]
[1776397488667,36.79,74798.55,0.0,0.91248,7e-05,9.18742]
[1776397488691,36.79,74798.55,0.0,0.91248,7e-05,9.18742]
[1776397493901,36.8,74800.28,0.0,0.91259,7e-05,9.17955]
[1776397494908,36.8,74807.58,0.0,0.91313,7e-05,9.13808]
[1776397496804,36.8,74810.24,0.0,0.91332,7e-05,9.12328]
[1776397496900,36.8,74810.24,0.0,0.91331,7e-05,9.12373]
[1776397496937,36.8,74810.24,0.0,0.91331,7e-05,9.12373]
[1776397497037,36.8,74809.84,0.0,0.91328,7e-05,9.12602]
[1776397497930,36.8,74804.28,0.0,0.91286,7e-05,9.1583]
[1776397498937,36.8,74791.73,0.0,0.91192,8e-05,9.23073]
[1776397499944,36.8,74789.38,0.0,0.91174,8e-05,9.24453]
[1776397501958,36.8,74794.22,0.0,0.9121,8e-05,9.21721]
[1776397504979,36.8,74787.25,0.0,0.91156,8e-05,9.25819]
[1776397509973,36.81,74788.38,0.0,0.91163,8e-05,9.25262]
[1776397510202,36.81,74788.38,0.0,0.91163,8e-05,9.25262]
[1776397518072,36.81,74790.21,0.0,0.91174,8e-05,9.24426]
[1776397522779,36.81,74789.87,0.0,0.91171,8e-05,9.24692]
[1776397522847,36.81,74789.87,0.0,0.91171,8e-05,9.24692]
[1776397522942,36.81,74789.87,0.0,0.91171,8e-05,9.24692]
[1776397522880,36.81,74789.86,0.0,0.9117,8e-05,9.24743]
[1776397523107,36.81,74789.83,0.0,0.9117,8e-05,9.24761]
[1776397528527,36.82,74789.69,0.0,0.91168,8e-05,9.24886]
[1776397528693,36.82,74789.69,0.0,0.91168,8e-05,9.24886]
[1776397528794,36.82,74789.62,0.0,0.91167,8e-05,9.25014]
[1776397529825,36.82,74789.62,0.0,0.91167,8e-05,9.25014]
[1776397529940,36.82,74789.62,0.0,0.91167,8e-05,9.25014]
[1776397531868,36.82,74796.94,0.0,0.91224,7e-05,9.20466]
[1776397534008,36.82,74798.8,0.0,0.91238,7e-05,9.19428]
[1776397534191,36.82,74798.8,0.0,0.91238,7e-05,9.19428]
[1776397535586,36.82,74799.6,0.0,0.91243,7e-05,9.18999]
[1776397535700,36.82,74799.6,0.0,0.91243,7e-05,9.18999]
[1776397535800,36.82,74792.71,0.0,0.91191,8e-05,9.2301]
[1776397541647,36.82,74791.24,0.0,0.91179,8e-05,9.23947]
[1776397541696,36.82,74791.24,0.0,0.91179,8e-05,9.23947]
[1776397552310,36.83,74792.93,0.0,0.91188,8e-05,9.23243]
[1776397553313,36.83,74792.93,0.0,0.91188,8e-05,9.23243]
[1776397553439,36.83,74792.93,0.0,0.91188,8e-05,9.23243]
[1776397553540,36.83,74792.63,0.0,0.91185,8e-05,9.23461]
[1776397554570,36.83,74792.63,0.0,0.91185,8e-05,9.23461]
[1776397554701,36.83,74792.63,0.0,0.91185,8e-05,9.23461]
[1776397560366,36.83,74792.6,0.0,0.91183,8e-05,9.23612]
[1776397566408,36.84,74792.67,0.0,0.91182,8e-05,9.23721]
[1776397570209,36.84,74793.37,0.0,0.91186,8e-05,9.2338]
[1776397570442,36.84,74793.37,0.0,0.91186,8e-05,9.2338]
[1776397570471,36.84,74793.78,0.0,0.91189,8e-05,9.23166]
[1776397571533,36.84,74793.78,0.0,0.91189,8e-05,9.23166]
[1776397571693,36.84,74793.78,0.0,0.91189,8e-05,9.23166]
[1776397578781,36.84,74794.24,0.0,0.91191,8e-05,9.23009]
[1776397578938,36.84,74794.24,0.0,0.91191,8e-05,9.23009]
[1776397578880,36.84,74794.24,0.0,0.9119,8e-05,9.23075]
[1776397580000,36.84,74794.24,0.0,0.9119,8e-05,9.23075]
[1776397579501,36.84,74794.76,0.0,0.91194,8e-05,9.22798]
[1776397580199,36.84,74794.76,0.0,0.91194,8e-05,9.22798]
[1776397587807,36.85,74794.76,0.0,0.91193,8e-05,9.22911]
[1776397587939,36.85,74794.76,0.0,0.91193,8e-05,9.22911]
[1776397587908,36.85,74794.76,0.0,0.91192,8e-05,9.2298]
[1776397588957,36.85,74794.76,0.0,0.91192,8e-05,9.2298]
[1776397588564,36.85,74794.24,0.0,0.91188,8e-05,9.23301]
[1776397589194,36.85,74794.24,0.0,0.91188,8e-05,9.23301]
[1776397591585,36.85,74798.02,0.0,0.91218,7e-05,9.20789]
[1776397592932,36.85,74798.02,0.0,0.91218,7e-05,9.20789]
[1776397592592,36.85,74805.78,0.0,0.91276,7e-05,9.16368]
[1776397593205,36.85,74805.78,0.0,0.91276,7e-05,9.16368]
[1776397593598,36.85,74810.71,0.0,0.91312,7e-05,9.13581]
[1776397595613,36.85,74816.51,0.0,0.91355,7e-05,9.10311]
[1776397596080,36.85,74816.51,0.0,0.91355,7e-05,9.10311]
[1776397596196,36.85,74816.51,0.0,0.91355,7e-05,9.10311]
[1776397601655,36.85,74816.66,0.0,0.91354,7e-05,9.10378]
[1776397604694,36.86,74816.59,0.0,0.91353,7e-05,9.10469]
[1776397604937,36.86,74816.59,0.0,0.91353,7e-05,9.10469]
[1776397604929,36.86,74816.93,0.0,0.91355,7e-05,9.103]
[1776397605683,36.86,74817.04,0.0,0.91356,7e-05,9.10263]
[1776397606690,36.86,74820.4,0.0,0.9138,7e-05,9.08372]
[1776397607505,36.86,74820.4,0.0,0.9138,7e-05,9.08372]
[1776397607690,36.86,74820.4,0.0,0.9138,7e-05,9.08372]
[1776397613740,36.86,74820.93,0.0,0.91381,7e-05,9.0827]
[1776397618775,36.86,74820.77,0.0,0.91379,7e-05,9.08497]
[1776397619597,36.86,74820.77,0.0,0.91379,7e-05,9.08497]
[1776397619699,36.86,74820.77,0.0,0.91379,7e-05,9.08497]
[1776397624817,36.87,74821.26,0.0,0.9138,7e-05,9.08376]
[1776397625660,36.87,74821.26,0.0,0.9138,7e-05,9.08376]
[1776397625696,36.87,74821.26,0.0,0.9138,7e-05,9.08376]
[1776397630859,36.87,74821.26,0.0,0.91378,7e-05,9.08532]
[1776397636901,36.88,74817.31,0.0,0.91347,7e-05,9.10936]
[1776397637907,36.88,74814.4,0.0,0.91325,7e-05,9.12619]
[1776397639322,36.88,74814.01,0.0,0.91322,7e-05,9.1286]
[1776397639439,36.88,74814.01,0.0,0.91322,7e-05,9.1286]
[1776397647978,36.88,74814.34,0.0,0.91322,7e-05,9.12838]
[1776397658051,36.88,74814.34,0.0,0.91323,7e-05,9.12616]
[1776397662543,36.89,74813.9,0.0,0.91319,7e-05,9.12941]
[1776397662692,36.89,74813.9,0.0,0.91319,7e-05,9.12941]
[1776397663085,36.89,74813.6,0.0,0.91317,7e-05,9.1313]
[1776397664359,36.89,74813.6,0.0,0.91317,7e-05,9.1313]
[1776397664442,36.89,74813.6,0.0,0.91317,7e-05,9.1313]
[1776397670135,36.89,74808.23,0.0,0.91275,7e-05,9.16299]
[1776397671142,36.89,74804.03,0.0,0.91244,7e-05,9.18696]
[1776397673559,36.89,74803.06,0.0,0.91237,7e-05,9.19229]
[1776397673698,36.89,74803.06,0.0,0.91237,7e-05,9.19229]
[1776397673777,36.89,74799.19,0.0,0.91208,7e-05,9.21433]
[1776397674201,36.89,74799.19,0.0,0.91208,7e-05,9.21433]
[1776397674279,36.89,74798.52,0.0,0.91203,7e-05,9.21817]
[1776397681498,36.89,74795.48,0.0,0.91182,8e-05,9.23478]
[1776397681697,36.89,74795.48,0.0,0.91182,8e-05,9.23478]
[1776397684233,36.88,74789.9,0.0,0.91141,8e-05,9.26593]
[1776397686247,36.88,74776.16,0.0,0.91037,8e-05,9.34461]
[1776397687254,36.88,74772.42,0.0,0.91009,8e-05,9.36624]
[1776397689315,36.88,74772.31,0.0,0.91008,8e-05,9.36688]
[1776397689440,36.88,74772.31,0.0,0.91008,8e-05,9.36688]
[1776397694303,36.88,74764.57,0.0,0.90948,8e-05,9.41228]
[1776397695554,36.88,74764.57,0.0,0.90948,8e-05,9.41228]
[1776397695694,36.88,74764.57,0.0,0.90948,8e-05,9.41228]
[1776397698766,36.89,74761.73,0.0,0.90925,8e-05,9.42947]
[1776397698936,36.89,74761.73,0.0,0.90925,8e-05,9.42947]
[1776397699037,36.89,74761.53,0.0,0.90923,8e-05,9.43108]
[1776397702566,36.89,74760.48,0.0,0.90915,8e-05,9.43761]
[1776397702693,36.89,74760.48,0.0,0.90915,8e-05,9.43761]
[1776397710750,36.89,74759.9,0.0,0.90909,8e-05,9.44182]
[1776397710939,36.89,74759.9,0.0,0.90909,8e-05,9.44182]
[1776397714504,36.89,74757.14,0.0,0.90889,8e-05,9.45531]
[1776397714694,36.89,74757.14,0.0,0.90889,8e-05,9.45531]
[1776397714795,36.89,74756.91,0.0,0.90888,8e-05,9.45626]
[1776397717512,36.89,74755.14,0.0,0.90874,8e-05,9.46633]
[1776397717698,36.89,74755.14,0.0,0.90874,8e-05,9.46633]
[1776397722598,36.89,74756.2,0.0,0.90882,8e-05,9.46101]
[1776397722689,36.89,74756.2,0.0,0.90882,8e-05,9.46101]
[1776397725053,36.89,74759.63,0.0,0.90907,8e-05,9.44147]
[1776397725154,36.9,74759.63,0.0,0.90907,8e-05,9.44187]
[1776397725194,36.9,74759.63,0.0,0.90907,8e-05,9.44187]
[1776397729862,36.9,74758.67,0.0,0.90899,8e-05,9.44805]
[1776397729939,36.9,74758.67,0.0,0.90899,8e-05,9.44805]
[1776397736599,36.9,74755.82,0.0,0.90877,8e-05,9.46449]
[1776397743649,36.9,74754.93,0.0,0.90871,8e-05,9.4693]
[1776397747290,36.9,74754.93,0.0,0.90871,8e-05,9.46913]
[1776397747435,36.9,74754.93,0.0,0.90871,8e-05,9.46913]
[1776397747848,36.9,74754.93,0.0,0.90871,8e-05,9.46913]
[1776397747936,36.9,74754.93,0.0,0.90871,8e-05,9.46913]
[1776397747949,36.9,74754.93,0.0,0.90871,8e-05,9.46907]
[1776397752371,36.89,74754.14,0.0,0.90865,8e-05,9.47342]
[1776397752441,36.89,74754.14,0.0,0.90865,8e-05,9.47342]
[1776397752712,36.89,74753.63,0.0,0.90861,8e-05,9.47631]
[1776397756341,36.89,74753.4,0.0,0.9086,8e-05,9.47758]
[1776397756437,36.89,74753.4,0.0,0.9086,8e-05,9.47758]
[1776397759779,36.89,74763.39,0.0,0.90937,8e-05,9.41893]
[1776397760932,36.89,74763.39,0.0,0.90937,8e-05,9.41893]
[1776397761033,36.89,74762.44,0.0,0.9093,8e-05,9.42411]
[1776397762803,36.89,74762.72,0.0,0.90933,8e-05,9.4225]
[1776397762938,36.89,74762.72,0.0,0.90933,8e-05,9.4225]
[1776397763038,36.89,74762.72,0.0,0.90933,8e-05,9.42217]
[1776397769057,36.89,74762.86,0.0,0.90935,8e-05,9.42038]
[1776397774884,36.88,74765.36,0.0,0.90961,8e-05,9.39931]
[1776397776898,36.88,74770.29,0.0,0.91,8e-05,9.37026]
[1776397780013,36.88,74770.26,0.0,0.90999,8e-05,9.37055]
[1776397780194,36.88,74770.26,0.0,0.90999,8e-05,9.37055]
[1776397780115,36.88,74770.52,0.0,0.91001,8e-05,9.36926]
[1776397785961,36.88,74770.83,0.0,0.91004,8e-05,9.36682]
[1776397786967,36.88,74765.42,0.0,0.90963,8e-05,9.39823]
[1776397792005,36.88,74772.59,0.0,0.91019,8e-05,9.35548]
[1776397798049,36.88,74768.24,0.0,0.90987,8e-05,9.37944]
[1776397801070,36.87,74762.96,0.0,0.90948,8e-05,9.40925]
[1776397803085,36.88,74755.76,0.0,0.90892,8e-05,9.45114]
[1776397804092,36.88,74750.92,0.0,0.90855,8e-05,9.47942]
[1776397809127,36.88,74748.98,0.0,0.90839,8e-05,9.49142]
[1776397814140,36.88,74748.31,0.0,0.90833,8e-05,9.49585]
[1776397823226,36.88,74747.76,0.0,0.90829,8e-05,9.49854]
[1776397830275,36.88,74747.58,0.0,0.90829,8e-05,9.49914]
[1776397836318,36.87,74747.26,0.0,0.90831,8e-05,9.49585]
[1776397841353,36.87,74748.05,0.0,0.90837,8e-05,9.49102]
[1776397850416,36.87,74747.04,0.0,0.90833,8e-05,9.49387]
[1776397860486,36.86,74748.09,0.0,0.90846,8e-05,9.48411]
[1776397865522,36.85,74751.95,0.0,0.90878,8e-05,9.46004]
[1776397870557,36.85,74752.05,0.0,0.90881,8e-05,9.45786]
[1776397877607,36.85,74752.02,0.0,0.90884,8e-05,9.45581]
[1776397888684,36.84,74751.19,0.0,0.90882,8e-05,9.45713]
[1776397895733,36.83,74750.86,0.0,0.90886,8e-05,9.45233]
[1776397906819,36.83,74751.17,0.0,0.9089,8e-05,9.44907]
[1776397911854,36.83,74751.04,0.0,0.90889,8e-05,9.44994]
[1776397917896,36.83,74750.8,0.0,0.90887,8e-05,9.45144]
[1776397927968,36.83,74752.11,0.0,0.90897,8e-05,9.44403]
[1776397933003,36.83,74752.93,0.0,0.90903,8e-05,9.43944]
[1776397938038,36.83,74753.66,0.0,0.90909,8e-05,9.43537]
[1776397943073,36.83,74753.19,0.0,0.90905,8e-05,9.43827]
[1776397948108,36.83,74752.71,0.0,0.90901,8e-05,9.44119]
[1776397953143,36.83,74752.96,0.0,0.90906,8e-05,9.43572]
[1776397958178,36.83,74751.33,0.0,0.90893,8e-05,9.44533]
[1776397959185,36.83,74744.31,0.0,0.90839,8e-05,9.48616]
[1776397964220,36.83,74742.22,0.0,0.90822,8e-05,9.49868]
[1776397968744,36.83,74740.97,0.0,0.90812,8e-05,9.50626]
[1776397969255,36.83,74729.7,0.0,0.90724,8e-05,9.57222]
[1776397970261,36.83,74726.7,0.0,0.90701,8e-05,9.5898]
[1776397972201,36.83,74722.98,0.0,0.90671,8e-05,9.61158]
[1776397976304,36.83,74718.57,0.0,0.90637,8e-05,9.63721]
[1776397978008,36.83,74718.5,0.0,0.90636,8e-05,9.63755]
[1776397978204,36.83,74718.5,0.0,0.90636,8e-05,9.63755]
[1776397978318,36.83,74718.56,0.0,0.90637,8e-05,9.63713]
[1776397983353,36.83,74718.16,0.0,0.90634,8e-05,9.63909]
[1776397989395,36.83,74718.4,0.0,0.90637,8e-05,9.63718]
[1776397995437,36.83,74718.36,0.0,0.90637,8e-05,9.63688]
[1776397996469,36.83,74718.26,0.0,0.90637,8e-05,9.63737]
[1776397996696,36.83,74718.26,0.0,0.90637,8e-05,9.63737]
[1776397999465,36.83,74718.29,0.0,0.90637,8e-05,9.6369]
[1776398005571,36.83,74718.29,0.0,0.90637,8e-05,9.6369]
[1776398006199,36.83,74718.29,0.0,0.90637,8e-05,9.6369]
[1776398008528,36.83,74710.83,0.0,0.9058,8e-05,9.67969]
[1776398010542,36.83,74705.84,0.0,0.9054,8e-05,9.70867]
[1776398011578,36.83,74705.84,0.0,0.9054,8e-05,9.70867]
[1776398011691,36.83,74705.84,0.0,0.9054,8e-05,9.70867]
[1776398011792,36.83,74704.48,0.0,0.90533,8e-05,9.71228]
[1776398021650,36.82,74704.17,0.0,0.90532,8e-05,9.71303]
[1776398024212,36.82,74704.17,0.0,0.90534,8e-05,9.71179]
[1776398026660,36.82,74699.96,0.0,0.90502,8e-05,9.73572]
[1776398027666,36.82,74696.05,0.0,0.90471,8e-05,9.7585]
[1776398032702,36.82,74692.21,0.0,0.90442,8e-05,9.7797]
[1776398035094,36.81,74691.58,0.0,0.90437,8e-05,9.78311]
[1776398035188,36.81,74691.58,0.0,0.90437,8e-05,9.78311]
[1776398035195,36.81,74690.97,0.0,0.90433,8e-05,9.78609]
[1776398035496,36.81,74690.97,0.0,0.90433,8e-05,9.78609]
[1776398035689,36.81,74690.97,0.0,0.90433,8e-05,9.78609]
[1776398041153,36.81,74692.07,0.0,0.90444,8e-05,9.77836]
[1776398041203,36.81,74692.07,0.0,0.90444,8e-05,9.77836]
[1776398041219,36.81,74692.07,0.0,0.90444,8e-05,9.77836]
[1776398041436,36.81,74692.07,0.0,0.90444,8e-05,9.77836]
[1776398041247,36.81,74692.09,0.0,0.90445,8e-05,9.77764]
[1776398046800,36.81,74694.69,0.0,0.90467,8e-05,9.76092]
[1776398047769,36.81,74694.69,0.0,0.90467,8e-05,9.76092]
[1776398047915,36.81,74694.69,0.0,0.90467,8e-05,9.76092]
[1776398047946,36.81,74694.69,0.0,0.90467,8e-05,9.76092]
[1776398048009,36.8,74695.44,0.0,0.90474,8e-05,9.75597]
[1776398053849,36.8,74695.15,0.0,0.90473,8e-05,9.75639]
[1776398058814,36.8,74692.2,0.0,0.90451,8e-05,9.77302]
[1776398058938,36.8,74692.2,0.0,0.90451,8e-05,9.77302]
[1776398058986,36.8,74692.2,0.0,0.90451,8e-05,9.77302]
[1776398059190,36.8,74692.2,0.0,0.90451,8e-05,9.77302]
[1776398059291,36.8,74692.24,0.0,0.90452,8e-05,9.77195]
[1776398064933,36.8,74690.98,0.0,0.90444,8e-05,9.77798]
[1776398066068,36.8,74690.98,0.0,0.90444,8e-05,9.77798]
[1776398066124,36.8,74690.98,0.0,0.90444,8e-05,9.77798]
[1776398066194,36.8,74690.98,0.0,0.90444,8e-05,9.77798]
[1776398066290,36.79,74691.19,0.0,0.90446,8e-05,9.77618]
[1776398072897,36.79,74691.05,0.0,0.90446,8e-05,9.77617]
[1776398072936,36.79,74691.05,0.0,0.90446,8e-05,9.77617]
[1776398078029,36.79,74689.33,0.0,0.90439,8e-05,9.7797]
[1776398079036,36.79,74682.22,0.0,0.90383,8e-05,9.82143]
[1776398080043,36.79,74671.85,0.0,0.90299,8e-05,9.88248]
[1776398081051,36.78,74671.64,0.0,0.90298,8e-05,9.8833]
[1776398082094,36.78,74671.64,0.0,0.90298,8e-05,9.8833]
[1776398082195,36.78,74671.64,0.0,0.90298,8e-05,9.8833]
[1776398082485,36.78,74671.64,0.0,0.90298,8e-05,9.8833]
[1776398082536,36.78,74671.39,0.0,0.90297,8e-05,9.88436]
[1776398082694,36.78,74671.39,0.0,0.90297,8e-05,9.88436]
[1776398088099,36.78,74671.49,0.0,0.90301,8e-05,9.88129]
[1776398092379,36.78,74670.95,0.0,0.90298,8e-05,9.88368]
[1776398092455,36.78,74670.95,0.0,0.90298,8e-05,9.88368]
[1776398092480,36.77,74670.77,0.0,0.90297,8e-05,9.88395]
[1776398092558,36.77,74670.77,0.0,0.90297,8e-05,9.88395]
[1776398092694,36.77,74670.77,0.0,0.90297,8e-05,9.88395]
[1776398100183,36.77,74669.55,0.0,0.90291,8e-05,9.88801]
[1776398100956,36.77,74669.55,0.0,0.90291,8e-05,9.88801]
[1776398101195,36.77,74669.55,0.0,0.90291,8e-05,9.88801]
[1776398106186,36.76,74669.08,0.0,0.9029,8e-05,9.88884]
[1776398106364,36.76,74669.08,0.0,0.9029,8e-05,9.88884]
[1776398106440,36.76,74669.08,0.0,0.9029,8e-05,9.88884]
[1776398106465,36.76,74669.13,0.0,0.90291,8e-05,9.88815]
[1776398116296,36.75,74668.77,0.0,0.90293,8e-05,9.88649]
[1776398121448,36.75,74669.52,0.0,0.90301,8e-05,9.88056]
[1776398121478,36.75,74669.59,0.0,0.90302,8e-05,9.87979]
[1776398121692,36.75,74669.59,0.0,0.90302,8e-05,9.87979]
[1776398122935,36.75,74669.41,0.0,0.90301,8e-05,9.8805]
[1776398123197,36.75,74669.41,0.0,0.90301,8e-05,9.8805]
[1776398126378,36.75,74669.11,0.0,0.903,8e-05,9.88122]
[1776398126439,36.75,74669.11,0.0,0.903,8e-05,9.88122]
[1776398128877,36.74,74668.12,0.0,0.90294,8e-05,9.88603]
[1776398128946,36.74,74668.12,0.0,0.90294,8e-05,9.88603]
[1776398128952,36.74,74668.12,0.0,0.90294,8e-05,9.88603]
[1776398129198,36.74,74668.12,0.0,0.90294,8e-05,9.88603]
[1776398129388,36.74,74663.34,0.0,0.90255,8e-05,9.91406]
[1776398132913,36.74,74660.95,0.0,0.90241,8e-05,9.92326]
[1776398132936,36.74,74660.95,0.0,0.90241,8e-05,9.92326]
[1776398133267,36.74,74660.95,0.0,0.90241,8e-05,9.92326]
[1776398133437,36.74,74660.95,0.0,0.90241,8e-05,9.92326]
[1776398133537,36.74,74661.1,0.0,0.90243,8e-05,9.92156]
[1776398139458,36.73,74657.75,0.0,0.90219,8e-05,9.93904]
[1776398140346,36.73,74657.75,0.0,0.90219,8e-05,9.93904]
[1776398140448,36.73,74657.75,0.0,0.90219,8e-05,9.93904]
[1776398140465,36.73,74657.78,0.0,0.9022,8e-05,9.93843]
[1776398140632,36.73,74657.78,0.0,0.9022,8e-05,9.93843]
[1776398140692,36.73,74657.78,0.0,0.9022,8e-05,9.93843]
[1776398146507,36.73,74657.92,0.0,0.90224,8e-05,9.93498]
[1776398151352,36.72,74657.31,0.0,0.90222,8e-05,9.93683]
[1776398151445,36.72,74657.31,0.0,0.90222,8e-05,9.93683]
[1776398151543,36.72,74657.62,0.0,0.90225,8e-05,9.93453]
[1776398151879,36.72,74657.62,0.0,0.90225,8e-05,9.93453]
[1776398151939,36.72,74657.62,0.0,0.90225,8e-05,9.93453]
[1776398159586,36.71,74657.8,0.0,0.90231,8e-05,9.93031]
[1776398159599,36.71,74658.76,0.0,0.90239,8e-05,9.92415]
[1776398159694,36.71,74658.76,0.0,0.90239,8e-05,9.92415]
[1776398160025,36.71,74658.76,0.0,0.90239,8e-05,9.92415]
[1776398160198,36.71,74658.76,0.0,0.90239,8e-05,9.92415]
[1776398162620,36.71,74663.39,0.0,0.90279,8e-05,9.89529]
[1776398164438,36.71,74663.39,0.0,0.90279,8e-05,9.89529]
[1776398164450,36.71,74664.76,0.0,0.90291,8e-05,9.88637]
[1776398164694,36.71,74664.76,0.0,0.90291,8e-05,9.88637]
[1776398166216,36.71,74665.27,0.0,0.90295,8e-05,9.88334]
[1776398166441,36.71,74665.27,0.0,0.90295,8e-05,9.88334]
[1776398171683,36.7,74658.88,0.0,0.90247,8e-05,9.91849]
[1776398173702,36.7,74648.71,0.0,0.90165,8e-05,9.97826]
[1776398174710,36.7,74640.41,0.0,0.90097,8e-05,10.02732]
[1776398175717,36.7,74641.82,0.0,0.90109,8e-05,10.01864]
[1776398176724,36.7,74646.19,0.0,0.90146,8e-05,9.99197]
[1776398180526,36.69,74647.56,0.0,0.90158,8e-05,9.98273]
[1776398180570,36.69,74649.56,0.0,0.90176,8e-05,9.9699]
[1776398180705,36.69,74649.56,0.0,0.90176,8e-05,9.9699]
[1776398180959,36.69,74649.56,0.0,0.90176,8e-05,9.9699]
[1776398181193,36.69,74649.56,0.0,0.90176,8e-05,9.9699]
[1776398181208,36.69,74649.52,0.0,0.90176,8e-05,9.96977]
[1776398187598,36.69,74649.52,0.0,0.90178,8e-05,9.96826]
[1776398187619,36.69,74649.52,0.0,0.90179,8e-05,9.96748]
[1776398187696,36.69,74649.52,0.0,0.90179,8e-05,9.96748]
[1776398187939,36.69,74649.52,0.0,0.90179,8e-05,9.96748]
[1776398188037,36.69,74649.49,0.0,0.90179,8e-05,9.96766]
[1776398193843,36.68,74645.91,0.0,0.90156,8e-05,9.98239]
[1776398195076,36.68,74645.91,0.0,0.90156,8e-05,9.98239]
[1776398195197,36.68,74645.91,0.0,0.90156,8e-05,9.98239]
[1776398195290,36.68,74645.25,0.0,0.90152,8e-05,9.98546]
[1776398195661,36.68,74645.25,0.0,0.90152,8e-05,9.98546]
[1776398195703,36.68,74645.25,0.0,0.90152,8e-05,9.98546]
[1776398200892,36.67,74645.76,0.0,0.90159,8e-05,9.98022]
[1776398207941,36.67,74645.65,0.0,0.90162,8e-05,9.97784]
[1776398210015,36.67,74645.37,0.0,0.90161,8e-05,9.97908]
[1776398210202,36.67,74645.37,0.0,0.90161,8e-05,9.97908]
[1776398210471,36.67,74645.37,0.0,0.90161,8e-05,9.97908]
[1776398210541,36.66,74644.73,0.0,0.90157,8e-05,9.98202]
[1776398210701,36.66,74644.73,0.0,0.90157,8e-05,9.98202]
[1776398216371,36.66,74644.49,0.0,0.90157,8e-05,9.98168]
[1776398216447,36.66,74644.49,0.0,0.90157,8e-05,9.98168]
[1776398216538,36.66,74644.17,0.0,0.90156,8e-05,9.9827]
[1776398216842,36.66,74644.17,0.0,0.90156,8e-05,9.9827]
[1776398216948,36.66,74644.17,0.0,0.90156,8e-05,9.9827]
[1776398222039,36.65,74641.75,0.0,0.90139,8e-05,9.99491]
[1776398223455,36.65,74641.75,0.0,0.90139,8e-05,9.99491]
[1776398223541,36.65,74639.44,0.0,0.90121,8e-05,10.0078]
[1776398223700,36.65,74639.44,0.0,0.90121,8e-05,10.0078]
[1776398223838,36.65,74639.44,0.0,0.90121,8e-05,10.0078]
[1776398223945,36.65,74639.44,0.0,0.90121,8e-05,10.0078]
[1776398229088,36.64,74639.35,0.0,0.90124,8e-05,10.00533]
[1776398233490,36.64,74640.76,0.0,0.90138,8e-05,9.99539]
[1776398233586,36.64,74640.7,0.0,0.90138,8e-05,9.99525]
[1776398233701,36.64,74640.7,0.0,0.90138,8e-05,9.99525]
[1776398233930,36.64,74640.7,0.0,0.90138,8e-05,9.99525]
[1776398233944,36.64,74640.7,0.0,0.90138,8e-05,9.99525]
[1776398237434,36.64,74644.89,0.0,0.90175,8e-05,9.96826]
[1776398238896,36.63,74646.11,0.0,0.90186,8e-05,9.96052]
[1776398238939,36.63,74646.11,0.0,0.90186,8e-05,9.96052]
[1776398239459,36.63,74646.11,0.0,0.90186,8e-05,9.96052]
[1776398239696,36.63,74646.11,0.0,0.90186,8e-05,9.96052]
[1776398239544,36.63,74646.13,0.0,0.90187,8e-05,9.95996]
[1776398248222,36.63,74648.7,0.0,0.90213,8e-05,9.94078]
[1776398252246,36.62,74648.85,0.0,0.90215,8e-05,9.93903]
[1776398252441,36.62,74648.85,0.0,0.90215,8e-05,9.93903]
[1776398252536,36.62,74648.85,0.0,0.9022,8e-05,9.93398]
[1776398252782,36.62,74648.85,0.0,0.9022,8e-05,9.93398]
[1776398252945,36.62,74648.85,0.0,0.9022,8e-05,9.93398]
[1776398258293,36.62,74652.72,0.0,0.90255,8e-05,9.90836]
[1776398259120,36.62,74652.72,0.0,0.90255,8e-05,9.90836]
[1776398259198,36.62,74652.72,0.0,0.90255,8e-05,9.90836]
[1776398259650,36.62,74652.72,0.0,0.90255,8e-05,9.90836]
[1776398259696,36.62,74652.72,0.0,0.90255,8e-05,9.90836]
[1776398259477,36.61,74656.47,0.0,0.90286,8e-05,9.88562]
[1776398266349,36.61,74658.45,0.0,0.90305,8e-05,9.87152]
[1776398266803,36.61,74658.45,0.0,0.90305,8e-05,9.87152]
[1776398266936,36.61,74658.45,0.0,0.90305,8e-05,9.87152]
[1776398267201,36.61,74658.45,0.0,0.90305,8e-05,9.87152]
[1776398267445,36.61,74658.45,0.0,0.90305,8e-05,9.87152]
[1776398267447,36.61,74658.61,0.0,0.90307,8e-05,9.87025]
[1776398275412,36.6,74658.53,0.0,0.9031,8e-05,9.86826]
[1776398278492,36.6,74658.83,0.0,0.90313,8e-05,9.86589]
[1776398278694,36.6,74658.83,0.0,0.90313,8e-05,9.86589]
[1776398278682,36.6,74659.22,0.0,0.90316,8e-05,9.86329]
[1776398279124,36.6,74659.22,0.0,0.90316,8e-05,9.86329]
[1776398279194,36.6,74659.22,0.0,0.90316,8e-05,9.86329]
[1776398279439,36.6,74659.44,0.0,0.90319,8e-05,9.86171]
[1776398282462,36.6,74654.4,0.0,0.90278,8e-05,9.89096]
[1776398282947,36.6,74654.4,0.0,0.90278,8e-05,9.89096]
[1776398283198,36.6,74654.4,0.0,0.90278,8e-05,9.89096]
[1776398283686,36.6,74654.4,0.0,0.90278,8e-05,9.89096]
[1776398283947,36.6,74653.9,0.0,0.90275,8e-05,9.89364]
[1776398284476,36.6,74653.73,0.0,0.90274,8e-05,9.89435]
[1776398289725,36.6,74653.69,0.0,0.90275,8e-05,9.89342]
[1776398289941,36.59,74653.55,0.0,0.90274,8e-05,9.89396]
[1776398293778,36.59,74653.4,0.0,0.90274,8e-05,9.89399]
[1776398293939,36.59,74653.4,0.0,0.90274,8e-05,9.89399]
[1776398293973,36.59,74653.4,0.0,0.90274,8e-05,9.89399]
[1776398294194,36.59,74653.4,0.0,0.90274,8e-05,9.89399]
[1776398294206,36.59,74653.4,0.0,0.90275,8e-05,9.89343]
[1776398299581,36.59,74653.32,0.0,0.90276,8e-05,9.89253]
[1776398301904,36.59,74653.34,0.0,0.90277,8e-05,9.89187]
[1776398301943,36.59,74653.34,0.0,0.90277,8e-05,9.89187]
[1776398307636,36.58,74653.41,0.0,0.9028,8e-05,9.88989]
[1776398309097,36.58,74653.37,0.0,0.9028,8e-05,9.88987]
[1776398309200,36.58,74653.37,0.0,0.9028,8e-05,9.88987]
[1776398309651,36.58,74653.34,0.0,0.9028,8e-05,9.8898]
[1776398312793,36.58,74653.34,0.0,0.9028,8e-05,9.8898]
[1776398312941,36.58,74653.34,0.0,0.9028,8e-05,9.8898]
[1776398315692,36.58,74648.61,0.0,0.90247,8e-05,9.91239]
[1776398316484,36.58,74648.61,0.0,0.90247,8e-05,9.91239]
[1776398316702,36.58,74648.61,0.0,0.90247,8e-05,9.91239]
[1776398317541,36.58,74648.23,0.0,0.90244,8e-05,9.91439]
[1776398317689,36.58,74648.23,0.0,0.90244,8e-05,9.91439]
[1776398317706,36.58,74647.66,0.0,0.9024,8e-05,9.91752]
[1776398320727,36.58,74643.94,0.0,0.9021,8e-05,9.93921]
[1776398324012,36.57,74643.56,0.0,0.90208,8e-05,9.94052]
[1776398324198,36.57,74643.56,0.0,0.90208,8e-05,9.94052]
[1776398327777,36.57,74649.7,0.0,0.9026,8e-05,9.90253]
[1776398328761,36.57,74649.7,0.0,0.9026,8e-05,9.90253]
[1776398328784,36.57,74650.76,0.0,0.90269,8e-05,9.89592]
[1776398328939,36.57,74650.76,0.0,0.90269,8e-05,9.89592]
[1776398329200,36.57,74650.76,0.0,0.90269,8e-05,9.89592]
[1776398329448,36.57,74650.76,0.0,0.90269,8e-05,9.89592]
[1776398329477,36.57,74650.76,0.0,0.90269,8e-05,9.89565]
[1776398334826,36.57,74649.66,0.0,0.90262,8e-05,9.90081]
[1776398339862,36.56,74649.82,0.0,0.90266,8e-05,9.89836]
[1776398341592,36.56,74649.82,0.0,0.90266,8e-05,9.89836]
[1776398341694,36.56,74649.82,0.0,0.90266,8e-05,9.89836]
[1776398341794,36.56,74645.85,0.0,0.90234,8e-05,9.92143]
[1776398342520,36.56,74645.85,0.0,0.90234,8e-05,9.92143]
[1776398342700,36.56,74645.85,0.0,0.90234,8e-05,9.92143]
[1776398342769,36.56,74642.71,0.0,0.90209,8e-05,9.93983]
[1776398347895,36.56,74640.12,0.0,0.90189,8e-05,9.95382]
[1776398347942,36.56,74640.12,0.0,0.90189,8e-05,9.95382]
[1776398349926,36.56,74639.12,0.0,0.90181,8e-05,9.95964]
[1776398349937,36.56,74639.12,0.0,0.90181,8e-05,9.95964]
[1776398350027,36.56,74639.07,0.0,0.90181,8e-05,9.95985]
[1776398352835,36.56,74639.64,0.0,0.90186,8e-05,9.95626]
[1776398352950,36.56,74639.64,0.0,0.90186,8e-05,9.95626]
[1776398357988,36.55,74638.99,0.0,0.90183,8e-05,9.95865]
[1776398361262,36.55,74639.36,0.0,0.90186,8e-05,9.95603]
[1776398361438,36.55,74639.36,0.0,0.90186,8e-05,9.95603]
[1776398361507,36.55,74639.43,0.0,0.90188,8e-05,9.95471]
[1776398361970,36.55,74639.43,0.0,0.90188,8e-05,9.95471]
[1776398362201,36.55,74639.43,0.0,0.90188,8e-05,9.95471]
[1776398371079,36.55,74639.1,0.0,0.9019,8e-05,9.95169]
[1776398376114,36.54,74638.5,0.0,0.90188,8e-05,9.9532]
[1776398382305,36.54,74638.28,0.0,0.90188,8e-05,9.95317]
[1776398382440,36.54,74638.28,0.0,0.90188,8e-05,9.95317]
[1776398382507,36.54,74637.99,0.0,0.90186,8e-05,9.95461]
[1776398383080,36.54,74637.99,0.0,0.90186,8e-05,9.95461]
[1776398383194,36.54,74637.99,0.0,0.90186,8e-05,9.95461]
[1776398389204,36.54,74638.34,0.0,0.90189,8e-05,9.95194]
[1776398390677,36.54,74638.34,0.0,0.90189,8e-05,9.95194]
[1776398390695,36.54,74638.34,0.0,0.90189,8e-05,9.95194]
[1776398390778,36.54,74628.94,0.0,0.90112,8e-05,10.0081]
[1776398391568,36.54,74628.94,0.0,0.90112,8e-05,10.0081]
[1776398391697,36.54,74628.94,0.0,0.90112,8e-05,10.0081]
[1776398391796,36.54,74626.34,0.0,0.90091,8e-05,10.02352]
[1776398396254,36.54,74629.21,0.0,0.90116,8e-05,10.00545]
[1776398397610,36.54,74629.21,0.0,0.90116,8e-05,10.00545]
[1776398397694,36.54,74629.21,0.0,0.90116,8e-05,10.00545]
[1776398397711,36.54,74631.84,0.0,0.90138,8e-05,9.98928]
[1776398398497,36.54,74631.84,0.0,0.90138,8e-05,9.98928]
[1776398398698,36.54,74631.84,0.0,0.90138,8e-05,9.98928]
[1776398404336,36.53,74631.84,0.0,0.90139,8e-05,9.98836]
[1776398404437,36.53,74631.84,0.0,0.90139,8e-05,9.98836]
[1776398404481,36.53,74636.69,0.0,0.9018,8e-05,9.95881]
[1776398405767,36.53,74636.69,0.0,0.9018,8e-05,9.95881]
[1776398405789,36.53,74639.62,0.0,0.90205,8e-05,9.94084]
[1776398405938,36.53,74639.62,0.0,0.90205,8e-05,9.94084]
[1776398411360,36.53,74642.06,0.0,0.90228,8e-05,9.92397]
[1776398416395,36.52,74643.08,0.0,0.90239,8e-05,9.91607]
[1776398417805,36.52,74643.08,0.0,0.90239,8e-05,9.91607]
[1776398417402,36.52,74646.0,0.0,0.90263,8e-05,9.89825]
[1776398418409,36.52,74648.42,0.0,0.90283,8e-05,9.88347]
[1776398419986,36.52,74650.68,0.0,0.90302,8e-05,9.86967]
[1776398420204,36.52,74650.68,0.0,0.90302,8e-05,9.86967]
[1776398421690,36.52,74651.38,0.0,0.90308,8e-05,9.86522]
[1776398422210,36.52,74651.56,0.0,0.9031,8e-05,9.86389]
[1776398422437,36.52,74648.0,0.0,0.90281,8e-05,9.88491]
[1776398423712,36.52,74648.0,0.0,0.90281,8e-05,9.88491]
[1776398423942,36.52,74647.12,0.0,0.90274,8e-05,9.88989]
[1776398429495,36.51,74646.92,0.0,0.90275,8e-05,9.88938]
[1776398434530,36.51,74648.98,0.0,0.90297,8e-05,9.87145]
[1776398439701,36.51,74649.06,0.0,0.90299,8e-05,9.86996]
[1776398439716,36.51,74648.99,0.0,0.90299,8e-05,9.87]
[1776398440081,36.51,74648.99,0.0,0.90299,8e-05,9.87]
[1776398440198,36.51,74648.99,0.0,0.90299,8e-05,9.87]
[1776398445434,36.5,74645.72,0.0,0.90275,8e-05,9.88763]
[1776398445691,36.5,74645.72,0.0,0.90275,8e-05,9.88763]
[1776398446530,36.5,74645.94,0.0,0.90277,8e-05,9.88591]
[1776398446691,36.5,74645.94,0.0,0.90277,8e-05,9.88591]
[1776398446791,36.5,74645.06,0.0,0.90271,8e-05,9.89077]
[1776398451383,36.5,74643.83,0.0,0.90263,8e-05,9.89648]
[1776398451437,36.5,74643.83,0.0,0.90263,8e-05,9.89648]
[1776398457693,36.49,74640.21,0.0,0.90237,8e-05,9.91505]
[1776398462728,36.49,74640.95,0.0,0.90246,8e-05,9.90841]
[1776398467763,36.48,74640.9,0.0,0.90249,8e-05,9.90652]
[1776398472798,36.48,74639.47,0.0,0.9024,8e-05,9.91291]
[1776398475209,36.47,74638.23,0.0,0.90231,8e-05,9.91946]
[1776398475443,36.47,74638.23,0.0,0.90231,8e-05,9.91946]
[1776398476897,36.47,74638.23,0.0,0.90232,8e-05,9.91901]
[1776398476903,36.47,74638.16,0.0,0.90232,8e-05,9.91898]
[1776398482867,36.47,74635.94,0.0,0.90217,8e-05,9.9296]
[1776398483874,36.47,74629.21,0.0,0.90162,8e-05,9.96953]
[1776398484949,36.47,74629.21,0.0,0.90162,8e-05,9.96953]
[1776398485202,36.46,74626.38,0.0,0.90139,8e-05,9.98601]
[1776398492938,36.46,74627.85,0.0,0.9016,8e-05,9.96904]
[1776398495158,36.45,74627.41,0.0,0.90157,8e-05,9.97128]
[1776398495191,36.45,74627.41,0.0,0.90157,8e-05,9.97128]
[1776398499459,36.45,74627.23,0.0,0.90157,8e-05,9.97174]
[1776398499692,36.45,74627.23,0.0,0.90157,8e-05,9.97174]
[1776398499701,36.45,74626.98,0.0,0.90155,8e-05,9.97281]
[1776398501664,36.45,74626.98,0.0,0.90155,8e-05,9.97281]
[1776398501688,36.45,74626.98,0.0,0.90155,8e-05,9.97281]
[1776398506029,36.45,74630.91,0.0,0.90191,8e-05,9.94698]
[1776398508887,36.45,74630.69,0.0,0.90189,8e-05,9.94812]
[1776398508936,36.45,74630.69,0.0,0.90189,8e-05,9.94812]
[1776398510057,36.44,74637.02,0.0,0.90242,8e-05,9.90932]
[1776398511330,36.44,74637.02,0.0,0.90242,8e-05,9.90932]
[1776398511444,36.44,74637.02,0.0,0.90242,8e-05,9.90932]
[1776398511541,36.44,74636.95,0.0,0.90243,8e-05,9.90887]
[1776398518479,36.44,74637.74,0.0,0.9025,8e-05,9.90371]
[1776398518693,36.44,74637.74,0.0,0.9025,8e-05,9.90371]
[1776398524389,36.44,74639.49,0.0,0.90267,8e-05,9.891]
[1776398524436,36.44,74639.49,0.0,0.90267,8e-05,9.891]
[1776398524723,36.44,74639.49,0.0,0.90267,8e-05,9.891]
[1776398524935,36.44,74639.49,0.0,0.90267,8e-05,9.891]
[1776398524775,36.44,74639.9,0.0,0.90272,8e-05,9.88775]
[1776398529309,36.44,74639.94,0.0,0.90272,8e-05,9.88752]
[1776398529345,36.44,74639.94,0.0,0.90272,8e-05,9.88752]
[1776398532212,36.43,74649.0,0.0,0.9035,8e-05,9.83071]
[1776398536112,36.43,74651.52,0.0,0.90371,8e-05,9.81479]
[1776398536188,36.43,74651.52,0.0,0.90371,8e-05,9.81479]
[1776398538679,36.43,74655.03,0.0,0.904,8e-05,9.79358]
[1776398538698,36.43,74655.03,0.0,0.904,8e-05,9.79358]
[1776398538797,36.43,74655.19,0.0,0.90402,8e-05,9.79199]
[1776398540386,36.43,74655.86,0.0,0.90408,8e-05,9.78799]
[1776398541275,36.42,74661.89,0.0,0.90457,8e-05,9.75166]
[1776398546310,36.42,74659.96,0.0,0.90442,8e-05,9.76258]
[1776398549454,36.42,74660.31,0.0,0.90446,8e-05,9.76026]
[1776398549689,36.42,74660.31,0.0,0.90446,8e-05,9.76026]
[1776398549790,36.42,74658.16,0.0,0.90428,8e-05,9.77284]
[1776398552352,36.42,74654.99,0.0,0.90407,8e-05,9.7873]
[1776398557387,36.42,74654.25,0.0,0.90402,8e-05,9.79098]
[1776398563429,36.42,74653.98,0.0,0.904,8e-05,9.79171]
[1776398570478,36.42,74653.25,0.0,0.90396,8e-05,9.79494]
[1776398571688,36.42,74653.25,0.0,0.90396,8e-05,9.79494]
[1776398571937,36.42,74653.25,0.0,0.90396,8e-05,9.79494]
[1776398577528,36.41,74648.17,0.0,0.90356,8e-05,9.82411]
[1776398579817,36.41,74646.74,0.0,0.90345,8e-05,9.83246]
[1776398579939,36.41,74646.74,0.0,0.90345,8e-05,9.83246]
[1776398580038,36.41,74644.8,0.0,0.90329,8e-05,9.84384]
[1776398583570,36.41,74650.82,0.0,0.9038,8e-05,9.80682]
[1776398585692,36.41,74650.87,0.0,0.9038,8e-05,9.80632]
[1776398588528,36.41,74650.94,0.0,0.90382,8e-05,9.80526]
[1776398588596,36.41,74650.94,0.0,0.90382,8e-05,9.80526]
[1776398588688,36.41,74650.94,0.0,0.90382,8e-05,9.80526]
[1776398588696,36.41,74647.94,0.0,0.90358,8e-05,9.82297]
[1776398592995,36.41,74644.69,0.0,0.90332,8e-05,9.84162]
[1776398593187,36.4,74644.73,0.0,0.90333,8e-05,9.84109]
[1776398598766,36.4,74641.76,0.0,0.90311,8e-05,9.8574]
[1776398598781,36.4,74641.76,0.0,0.90311,8e-05,9.8574]
[1776398598942,36.4,74641.76,0.0,0.90311,8e-05,9.8574]
[1776398599038,36.4,74641.16,0.0,0.90306,8e-05,9.86068]
[1776398604717,36.4,74639.01,0.0,0.90291,8e-05,9.87157]
[1776398606136,36.4,74637.45,0.0,0.90279,8e-05,9.88058]
[1776398606143,36.4,74637.45,0.0,0.90279,8e-05,9.88058]
[1776398606194,36.4,74637.45,0.0,0.90279,8e-05,9.88058]
[1776398606731,36.39,74636.04,0.0,0.90268,8e-05,9.88867]
[1776398607571,36.39,74636.04,0.0,0.90268,8e-05,9.88867]
[1776398607689,36.39,74636.04,0.0,0.90268,8e-05,9.88867]
[1776398614787,36.39,74634.5,0.0,0.90263,8e-05,9.8906]
[1776398619822,36.38,74633.73,0.0,0.90259,8e-05,9.89321]
[1776398622843,36.38,74629.46,0.0,0.90225,8e-05,9.91792]
[1776398625865,36.38,74625.09,0.0,0.9019,8e-05,9.94316]
[1776398626872,36.38,74614.52,0.0,0.90103,8e-05,10.00666]
[1776398627879,36.38,74611.84,0.0,0.90081,8e-05,10.02257]
[1776398629893,36.38,74607.5,0.0,0.90045,8e-05,10.0482]
[1776398631908,36.38,74613.25,0.0,0.90093,8e-05,10.01341]
[1776398632915,36.38,74618.25,0.0,0.90135,8e-05,9.98319]
[1776398634929,36.38,74623.45,0.0,0.90179,8e-05,9.95153]
[1776398635682,36.38,74623.45,0.0,0.90179,8e-05,9.95153]
[1776398635694,36.38,74623.45,0.0,0.90179,8e-05,9.95153]
[1776398635811,36.38,74623.45,0.0,0.90179,8e-05,9.95153]
[1776398635939,36.38,74623.45,0.0,0.90179,8e-05,9.95153]
[1776398636040,36.38,74623.88,0.0,0.90182,8e-05,9.94896]
[1776398642985,36.38,74622.67,0.0,0.90173,8e-05,9.95604]
[1776398643995,36.38,74630.59,0.0,0.90238,8e-05,9.90844]
[1776398645000,36.37,74651.25,0.0,0.90408,8e-05,9.78441]
[1776398645776,36.37,74651.25,0.0,0.90408,8e-05,9.78441]
[1776398646019,36.37,74659.0,0.0,0.90471,8e-05,9.73809]
[1776398648033,36.37,74661.07,0.0,0.90487,8e-05,9.72582]
[1776398649593,36.37,74661.65,0.0,0.90492,8e-05,9.72241]
[1776398655082,36.38,74659.08,0.0,0.90471,8e-05,9.7381]
[1776398656560,36.38,74658.98,0.0,0.9047,8e-05,9.73875]
[1776398656696,36.38,74658.98,0.0,0.9047,8e-05,9.73875]
[1776398662085,36.38,74655.36,0.0,0.9044,8e-05,9.76059]
[1776398662131,36.38,74655.32,0.0,0.9044,8e-05,9.76085]
[1776398662192,36.38,74655.32,0.0,0.9044,8e-05,9.76085]
[1776398662231,36.38,74655.32,0.0,0.9044,8e-05,9.76085]
[1776398662438,36.38,74655.32,0.0,0.9044,8e-05,9.76085]
[1776398668176,36.38,74655.5,0.0,0.90441,8e-05,9.75988]
[1776398672204,36.38,74662.97,0.0,0.90505,8e-05,9.71117]
[1776398675342,36.38,74660.94,0.0,0.90488,8e-05,9.72342]
[1776398675444,36.38,74660.94,0.0,0.90488,8e-05,9.72342]
[1776398675960,36.38,74660.94,0.0,0.90488,8e-05,9.72342]
[1776398676061,36.38,74660.01,0.0,0.90481,8e-05,9.72908]
[1776398676202,36.38,74660.01,0.0,0.90481,8e-05,9.72908]
[1776398678609,36.38,74659.62,0.0,0.90477,8e-05,9.73146]
[1776398678690,36.38,74659.62,0.0,0.90477,8e-05,9.73146]
[1776398681465,36.38,74658.88,0.0,0.90471,8e-05,9.73606]
[1776398681610,36.38,74658.88,0.0,0.90471,8e-05,9.73606]
[1776398681695,36.38,74658.88,0.0,0.90471,8e-05,9.73606]
[1776398681762,36.38,74658.67,0.0,0.90469,8e-05,9.73744]
[1776398687309,36.38,74660.55,0.0,0.90484,8e-05,9.72663]
[1776398689740,36.38,74660.94,0.0,0.90487,8e-05,9.72441]
[1776398689944,36.38,74660.94,0.0,0.90487,8e-05,9.72441]
[1776398690023,36.38,74663.22,0.0,0.90505,8e-05,9.71106]
[1776398691189,36.38,74665.23,0.0,0.90521,8e-05,9.69909]
[1776398691445,36.38,74665.23,0.0,0.90521,8e-05,9.69909]
[1776398697379,36.38,74665.39,0.0,0.90521,8e-05,9.69919]
[1776398700403,36.38,74665.47,0.0,0.90522,8e-05,9.69887]
[1776398700444,36.38,74665.47,0.0,0.90522,8e-05,9.69887]
[1776398700505,36.38,74665.25,0.0,0.9052,8e-05,9.70049]
[1776398701255,36.38,74665.25,0.0,0.9052,8e-05,9.70049]
[1776398701452,36.38,74665.25,0.0,0.9052,8e-05,9.70049]
[1776398704428,36.38,74669.21,0.0,0.90551,8e-05,9.67754]
[1776398705282,36.38,74669.21,0.0,0.90551,8e-05,9.67754]
[1776398705439,36.38,74669.21,0.0,0.90551,8e-05,9.67754]
[1776398707157,36.39,74669.96,0.0,0.90556,8e-05,9.67327]
[1776398707198,36.39,74669.94,0.0,0.90556,8e-05,9.67359]
[1776398707258,36.39,74669.94,0.0,0.90556,8e-05,9.67378]
[1776398712166,36.39,74669.96,0.0,0.90555,8e-05,9.67423]
[1776398712199,36.39,74670.17,0.0,0.90557,8e-05,9.67317]
[1776398717519,36.39,74669.42,0.0,0.90549,8e-05,9.67873]
[1776398719057,36.39,74669.42,0.0,0.90549,8e-05,9.67873]
[1776398719159,36.39,74669.6,0.0,0.9055,8e-05,9.67801]
[1776398719222,36.39,74669.6,0.0,0.9055,8e-05,9.67801]
[1776398719716,36.39,74669.6,0.0,0.9055,8e-05,9.67801]
[1776398719938,36.39,74669.6,0.0,0.9055,8e-05,9.67801]
[1776398722554,36.39,74677.11,0.0,0.9061,8e-05,9.63392]
[1776398724201,36.39,74677.11,0.0,0.9061,8e-05,9.63392]
[1776398724445,36.39,74678.93,0.0,0.90624,8e-05,9.62313]
[1776398725076,36.39,74678.93,0.0,0.90624,8e-05,9.62313]
[1776398725198,36.39,74678.93,0.0,0.90624,8e-05,9.62313]
[1776398725123,36.39,74678.86,0.0,0.90623,8e-05,9.62371]
[1776398730611,36.39,74679.43,0.0,0.90627,8e-05,9.62076]
[1776398739316,36.39,74679.58,0.0,0.90632,8e-05,9.61578]
[1776398739445,36.39,74679.58,0.0,0.90632,8e-05,9.61578]
[1776398739544,36.39,74679.58,0.0,0.90631,8e-05,9.6164]
[1776398740361,36.39,74679.58,0.0,0.90631,8e-05,9.6164]
[1776398740445,36.39,74679.58,0.0,0.90631,8e-05,9.6164]
[1776398745716,36.4,74680.19,0.0,0.90636,8e-05,9.61322]
[1776398750751,36.4,74680.19,0.0,0.90635,8e-05,9.6135]
[1776398755786,36.4,74674.8,0.0,0.90592,8e-05,9.6457]
[1776398756406,36.4,74674.8,0.0,0.90592,8e-05,9.6457]
[1776398756437,36.4,74674.8,0.0,0.90592,8e-05,9.6457]
[1776398756793,36.4,74674.37,0.0,0.90588,8e-05,9.64825]
[1776398758030,36.4,74674.37,0.0,0.90588,8e-05,9.64825]
[1776398758204,36.4,74674.37,0.0,0.90588,8e-05,9.64825]
[1776398763194,36.4,74675.53,0.0,0.90598,8e-05,9.64133]
[1776398763438,36.4,74677.67,0.0,0.90615,8e-05,9.62863]
[1776398764121,36.4,74677.67,0.0,0.90615,8e-05,9.62863]
[1776398764200,36.4,74677.67,0.0,0.90615,8e-05,9.62863]
[1776398764217,36.4,74678.01,0.0,0.90617,8e-05,9.62663]
[1776398769885,36.4,74680.1,0.0,0.90634,8e-05,9.61443]
[1776398774921,36.4,74680.65,0.0,0.90638,8e-05,9.61137]
[1776398776122,36.4,74680.65,0.0,0.90638,8e-05,9.61137]
[1776398776195,36.4,74680.65,0.0,0.90638,8e-05,9.61137]
[1776398776221,36.4,74680.65,0.0,0.90638,8e-05,9.61142]
[1776398777378,36.4,74680.65,0.0,0.90638,8e-05,9.61142]
[1776398777445,36.4,74680.65,0.0,0.90638,8e-05,9.61142]
[1776398782976,36.4,74684.51,0.0,0.90668,8e-05,9.58894]
[1776398784359,36.4,74686.04,0.0,0.9068,8e-05,9.57994]
[1776398784437,36.4,74686.04,0.0,0.9068,8e-05,9.57994]
[1776398784990,36.4,74685.79,0.0,0.90678,8e-05,9.5815]
[1776398786896,36.4,74685.56,0.0,0.90676,8e-05,9.58293]
[1776398786940,36.4,74685.56,0.0,0.90676,8e-05,9.58293]
[1776398787687,36.4,74685.64,0.0,0.90677,8e-05,9.58252]
[1776398788011,36.4,74685.86,0.0,0.90679,8e-05,9.58128]
[1776398789018,36.4,74693.72,0.0,0.90741,8e-05,9.53485]
[1776398791085,36.4,74695.5,0.0,0.90755,8e-05,9.52446]
[1776398791200,36.4,74695.5,0.0,0.90755,8e-05,9.52446]
[1776398791185,36.4,74694.85,0.0,0.90753,8e-05,9.52428]
[1776398792524,36.4,74694.85,0.0,0.90753,8e-05,9.52428]
[1776398792689,36.4,74694.85,0.0,0.90753,8e-05,9.52428]
[1776398795068,36.4,74684.62,0.0,0.90671,8e-05,9.58532]
[1776398796541,36.4,74686.96,0.0,0.9069,8e-05,9.57152]
[1776398796688,36.4,74686.96,0.0,0.9069,8e-05,9.57152]
[1776398797082,36.4,74687.6,0.0,0.90695,8e-05,9.5678]
[1776398798001,36.4,74687.6,0.0,0.90695,8e-05,9.5678]
[1776398798192,36.4,74687.6,0.0,0.90695,8e-05,9.5678]
[1776398803233,36.4,74688.17,0.0,0.90699,8e-05,9.56479]
[1776398803438,36.4,74688.75,0.0,0.90703,8e-05,9.56144]
[1776398804131,36.4,74688.93,0.0,0.90704,8e-05,9.56047]
[1776398804526,36.4,74688.93,0.0,0.90704,8e-05,9.56047]
[1776398804690,36.4,74688.93,0.0,0.90704,8e-05,9.56047]
[1776398810174,36.4,74688.92,0.0,0.90704,8e-05,9.56107]
[1776398812734,36.4,74690.54,0.0,0.90716,8e-05,9.55169]
[1776398812938,36.4,74690.54,0.0,0.90716,8e-05,9.55169]
[1776398813194,36.4,74690.78,0.0,0.90718,8e-05,9.55039]
[1776398813566,36.4,74690.78,0.0,0.90718,8e-05,9.55039]
[1776398813690,36.4,74690.78,0.0,0.90718,8e-05,9.55039]
[1776398820244,36.41,74692.01,0.0,0.90727,8e-05,9.54397]
[1776398824768,36.41,74694.19,0.0,0.90743,8e-05,9.53173]
[1776398824942,36.41,74694.19,0.0,0.90743,8e-05,9.53173]
[1776398825278,36.41,74693.25,0.0,0.90735,8e-05,9.53745]
[1776398826406,36.41,74692.39,0.0,0.90728,8e-05,9.54269]
[1776398826445,36.41,74692.39,0.0,0.90728,8e-05,9.54269]
[1776398832328,36.41,74692.06,0.0,0.90725,8e-05,9.54555]
[1776398837836,36.41,74691.34,0.0,0.90718,8e-05,9.5504]
[1776398837939,36.41,74691.34,0.0,0.90718,8e-05,9.5504]
[1776398838037,36.41,74691.05,0.0,0.90715,8e-05,9.55241]
[1776398839201,36.41,74691.05,0.0,0.90715,8e-05,9.55241]
[1776398839440,36.41,74691.25,0.0,0.90717,8e-05,9.55137]
[1776398846426,36.42,74688.31,0.0,0.90692,8e-05,9.56981]
[1776398848177,36.42,74688.31,0.0,0.90692,8e-05,9.56981]
[1776398848200,36.42,74688.31,0.0,0.90692,8e-05,9.56981]
[1776398848278,36.42,74686.25,0.0,0.90675,8e-05,9.58222]
[1776398849553,36.42,74685.56,0.0,0.9067,8e-05,9.5863]
[1776398849701,36.42,74685.56,0.0,0.9067,8e-05,9.5863]
[1776398855489,36.42,74684.12,0.0,0.90661,8e-05,9.59127]
[1776398860524,36.42,74684.01,0.0,0.9066,8e-05,9.59233]
[1776398865559,36.42,74683.99,0.0,0.90659,8e-05,9.59284]
[1776398872608,36.42,74683.8,0.0,0.90657,8e-05,9.59455]
[1776398874373,36.42,74683.87,0.0,0.90657,8e-05,9.59423]
[1776398874437,36.42,74683.87,0.0,0.90657,8e-05,9.59423]
[1776398874619,36.42,74683.87,0.0,0.90657,8e-05,9.59431]
[1776398875957,36.42,74683.87,0.0,0.90657,8e-05,9.59431]
[1776398876194,36.42,74683.87,0.0,0.90657,8e-05,9.59431]
[1776398881671,36.42,74683.91,0.0,0.90656,8e-05,9.59472]
[1776398887715,36.42,74683.5,0.0,0.90652,8e-05,9.59772]
[1776398888721,36.42,74669.36,0.0,0.90539,8e-05,9.68171]
[1776398889729,36.42,74665.82,0.0,0.9051,8e-05,9.70285]
[1776398890789,36.42,74665.82,0.0,0.9051,8e-05,9.70285]
[1776398890942,36.42,74665.82,0.0,0.9051,8e-05,9.70285]
[1776398890992,36.42,74665.1,0.0,0.90505,8e-05,9.70702]
[1776398892202,36.42,74665.1,0.0,0.90505,8e-05,9.70702]
[1776398892443,36.42,74665.31,0.0,0.90506,8e-05,9.7057]
[1776398897785,36.42,74666.33,0.0,0.90515,8e-05,9.69933]
[1776398902820,36.42,74666.08,0.0,0.90513,8e-05,9.70052]
[1776398904834,36.42,74673.39,0.0,0.90572,8e-05,9.65699]
[1776398906848,36.42,74675.43,0.0,0.90589,8e-05,9.64494]
[1776398907855,36.42,74675.43,0.0,0.90589,8e-05,9.64494]
[1776398907937,36.42,74675.43,0.0,0.90589,8e-05,9.64494]
[1776398908067,36.42,74674.04,0.0,0.90578,8e-05,9.65323]
[1776398909498,36.42,74673.72,0.0,0.90575,8e-05,9.65516]
[1776398909695,36.42,74673.72,0.0,0.90575,8e-05,9.65516]
[1776398914904,36.42,74674.75,0.0,0.90586,8e-05,9.64502]
[1776398919939,36.42,74673.93,0.0,0.9058,8e-05,9.65002]
[1776398924974,36.42,74674.11,0.0,0.90581,8e-05,9.64904]
[1776398926973,36.42,74674.68,0.0,0.90586,8e-05,9.64567]
[1776398927198,36.42,74674.68,0.0,0.90586,8e-05,9.64567]
[1776398927262,36.42,74674.71,0.0,0.90586,8e-05,9.64551]
[1776398928423,36.42,74674.68,0.0,0.90586,8e-05,9.64571]
[1776398928442,36.42,74674.68,0.0,0.90586,8e-05,9.64571]
[1776398941086,36.42,74674.36,0.0,0.90583,8e-05,9.64776]
[1776398949047,36.42,74674.36,0.0,0.90583,8e-05,9.64778]
[1776398949198,36.42,74674.36,0.0,0.90583,8e-05,9.64778]
[1776398949297,36.42,74674.36,0.0,0.90583,8e-05,9.64782]
[1776398950675,36.42,74674.25,0.0,0.90582,8e-05,9.64848]
[1776398950697,36.42,74674.25,0.0,0.90582,8e-05,9.64848]
[1776398961227,36.42,74674.21,0.0,0.90581,8e-05,9.64875]
[1776398971297,36.42,74674.21,0.0,0.90585,8e-05,9.64459]
[1776398973504,36.42,74674.71,0.0,0.90589,8e-05,9.64163]
[1776398973695,36.42,74674.71,0.0,0.90589,8e-05,9.64163]
[1776398974317,36.42,74674.56,0.0,0.90588,8e-05,9.64254]
[1776398975093,36.42,74674.56,0.0,0.90588,8e-05,9.64254]
[1776398975193,36.42,74674.56,0.0,0.90588,8e-05,9.64254]
[1776398981367,36.42,74674.46,0.0,0.90587,8e-05,9.64318]
[1776398985055,36.42,74675.18,0.0,0.90593,8e-05,9.63892]
[1776398985189,36.42,74675.18,0.0,0.90593,8e-05,9.63892]
[1776398985395,36.42,74675.47,0.0,0.90595,8e-05,9.63721]
[1776398986900,36.42,74675.47,0.0,0.90595,8e-05,9.63721]
[1776398986944,36.42,74675.47,0.0,0.90595,8e-05,9.63721]
[1776398989423,36.42,74680.65,0.0,0.90636,8e-05,9.60656]
[1776398990625,36.42,74682.5,0.0,0.90651,8e-05,9.59566]
[1776398990697,36.42,74682.5,0.0,0.90651,8e-05,9.59566]
[1776398997479,36.43,74683.29,0.0,0.90657,8e-05,9.59147]
[1776398998998,36.43,74683.29,0.0,0.90657,8e-05,9.59147]
[1776398999196,36.43,74683.29,0.0,0.90657,8e-05,9.59147]
[1776398999256,36.43,74683.35,0.0,0.90657,8e-05,9.59124]
[1776399004648,36.43,74681.86,0.0,0.90645,8e-05,9.60025]
[1776399004706,36.43,74681.86,0.0,0.90645,8e-05,9.60025]
[1776399012460,36.43,74682.4,0.0,0.90649,8e-05,9.59726]
[1776399011577,36.43,74685.35,0.0,0.90672,8e-05,9.57991]
[1776399012697,36.43,74685.35,0.0,0.90672,8e-05,9.57991]
[1776399012797,36.43,74688.33,0.0,0.90696,8e-05,9.56234]
[1776399014270,36.43,74688.33,0.0,0.90696,8e-05,9.56234]
[1776399014442,36.43,74688.33,0.0,0.90696,8e-05,9.56234]
[1776399020640,36.43,74689.47,0.0,0.90704,8e-05,9.55644]
[1776399022199,36.43,74689.47,0.0,0.90704,8e-05,9.55644]
[1776399022441,36.43,74689.47,0.0,0.90704,8e-05,9.55644]
[1776399022453,36.43,74689.47,0.0,0.90703,8e-05,9.55666]
[1776399023904,36.43,74689.54,0.0,0.90704,8e-05,9.55625]
[1776399023941,36.43,74689.54,0.0,0.90704,8e-05,9.55625]
[1776399025675,36.43,74679.67,0.0,0.90625,8e-05,9.61501]
[1776399026682,36.43,74678.17,0.0,0.90613,8e-05,9.62393]
[1776399028899,36.43,74677.48,0.0,0.90607,8e-05,9.62803]
[1776399028939,36.43,74677.48,0.0,0.90607,8e-05,9.62803]
[1776399029395,36.43,74677.48,0.0,0.90607,8e-05,9.62803]
[1776399029438,36.43,74677.48,0.0,0.90607,8e-05,9.62803]
[1776399029487,36.43,74677.49,0.0,0.90607,8e-05,9.62797]
[1776399035746,36.43,74672.66,0.0,0.90572,8e-05,9.65245]
[1776399036684,36.43,74672.66,0.0,0.90572,8e-05,9.65245]
[1776399036942,36.43,74672.66,0.0,0.90572,8e-05,9.65245]
[1776399037027,36.43,74672.13,0.0,0.90568,8e-05,9.65554]
[1776399038535,36.43,74672.13,0.0,0.90568,8e-05,9.65554]
[1776399038690,36.43,74672.13,0.0,0.90568,8e-05,9.65554]
[1776399043802,36.43,74672.03,0.0,0.90567,8e-05,9.65598]
[1776399048838,36.43,74672.36,0.0,0.9057,8e-05,9.65395]
[1776399057902,36.43,74672.35,0.0,0.9057,8e-05,9.65396]
[1776399063944,36.43,74673.71,0.0,0.90581,8e-05,9.64592]
[1776399064953,36.43,74679.63,0.0,0.90628,8e-05,9.61081]
[1776399065960,36.43,74695.25,0.0,0.90753,8e-05,9.51846]
[1776399067031,36.43,74695.25,0.0,0.90753,8e-05,9.51846]
[1776399067202,36.43,74695.25,0.0,0.90753,8e-05,9.51846]
[1776399067303,36.43,74696.73,0.0,0.90764,8e-05,9.51002]
[1776399069598,36.43,74697.7,0.0,0.90771,8e-05,9.50453]
[1776399069707,36.43,74697.7,0.0,0.90771,8e-05,9.50453]
[1776399075027,36.43,74698.5,0.0,0.90776,8e-05,9.50147]
[1776399080062,36.44,74698.4,0.0,0.90774,8e-05,9.50296]
[1776399085097,36.44,74698.47,0.0,0.90772,8e-05,9.50379]
[1776399092018,36.44,74698.35,0.0,0.90771,8e-05,9.50527]
[1776399092190,36.44,74698.35,0.0,0.90771,8e-05,9.50527]
[1776399092292,36.44,74698.35,0.0,0.90773,8e-05,9.50166]
[1776399095215,36.44,74698.35,0.0,0.90773,8e-05,9.50166]
[1776399095445,36.44,74698.35,0.0,0.90773,8e-05,9.50166]
[1776399101209,36.45,74699.03,0.0,0.90777,8e-05,9.49923]
[1776399107251,36.45,74697.24,0.0,0.90761,8e-05,9.51085]
[1776399108258,36.45,74694.45,0.0,0.90739,8e-05,9.52748]
[1776399109692,36.45,74693.41,0.0,0.9073,8e-05,9.53376]
[1776399110272,36.45,74689.23,0.0,0.90697,8e-05,9.55858]
[1776399111189,36.45,74689.23,0.0,0.90697,8e-05,9.55858]
[1776399111279,36.45,74684.64,0.0,0.9066,8e-05,9.58581]
[1776399112286,36.45,74681.37,0.0,0.90634,8e-05,9.60522]
[1776399113703,36.45,74680.3,0.0,0.90625,8e-05,9.61158]
[1776399114300,36.45,74680.41,0.0,0.90626,8e-05,9.61094]
[1776399117688,36.45,74680.33,0.0,0.90626,8e-05,9.61145]
[1776399117789,36.45,74680.33,0.0,0.90626,8e-05,9.61147]
[1776399120548,36.45,74680.26,0.0,0.90625,8e-05,9.61191]
[1776399120701,36.45,74680.23,0.0,0.90625,8e-05,9.61209]
[1776399124370,36.45,74675.44,0.0,0.90586,8e-05,9.64048]
[1776399127224,36.45,74674.72,0.0,0.90581,8e-05,9.64468]
[1776399127441,36.45,74674.72,0.0,0.90581,8e-05,9.64468]
[1776399131403,36.45,74674.42,0.0,0.90579,8e-05,9.64633]
[1776399131438,36.45,74674.42,0.0,0.90579,8e-05,9.64633]
[1776399131532,36.45,74674.42,0.0,0.90579,8e-05,9.64633]
[1776399131687,36.45,74674.42,0.0,0.90579,8e-05,9.64631]
[1776399131634,36.45,74674.42,0.0,0.90579,8e-05,9.64631]
[1776399133433,36.45,74679.57,0.0,0.9062,8e-05,9.61573]
[1776399136531,36.45,74679.13,0.0,0.90616,8e-05,9.61841]
[1776399136694,36.45,74678.72,0.0,0.90613,8e-05,9.62086]
[1776399141286,36.45,74674.94,0.0,0.90583,8e-05,9.64331]
[1776399141393,36.45,74674.94,0.0,0.90583,8e-05,9.64331]
[1776399141437,36.45,74674.94,0.0,0.90583,8e-05,9.64331]
[1776399141489,36.45,74674.71,0.0,0.90581,8e-05,9.64466]
[1776399146536,36.45,74676.46,0.0,0.90595,8e-05,9.63426]
[1776399147541,36.45,74680.6,0.0,0.90628,8e-05,9.60974]
[1776399148029,36.45,74680.6,0.0,0.90628,8e-05,9.60974]
[1776399148190,36.45,74680.6,0.0,0.90628,8e-05,9.60974]
[1776399149455,36.45,74681.46,0.0,0.90635,8e-05,9.60469]
[1776399149555,36.45,74681.35,0.0,0.90634,8e-05,9.6054]
[1776399149690,36.45,74681.35,0.0,0.90634,8e-05,9.6054]
[1776399153733,36.45,74680.96,0.0,0.90634,8e-05,9.60371]
[1776399153938,36.45,74680.96,0.0,0.90634,8e-05,9.60371]
[1776399164325,36.45,74679.86,0.0,0.90625,8e-05,9.61057]
[1776399164437,36.45,74679.86,0.0,0.90625,8e-05,9.61057]
[1776399164538,36.45,74679.86,0.0,0.90624,8e-05,9.61086]
[1776399166988,36.45,74679.94,0.0,0.90625,8e-05,9.61043]
[1776399167198,36.45,74679.94,0.0,0.90625,8e-05,9.61043]
[1776399172716,36.45,74678.6,0.0,0.90614,8e-05,9.6187]
[1776399174519,36.45,74678.6,0.0,0.90614,8e-05,9.6187]
[1776399174702,36.45,74675.36,0.0,0.90588,8e-05,9.63794]
[1776399175738,36.45,74674.91,0.0,0.90584,8e-05,9.64061]
[1776399175938,36.45,74674.91,0.0,0.90584,8e-05,9.64061]
[1776399176037,36.45,74674.38,0.0,0.9058,8e-05,9.64376]
[1776399181592,36.45,74674.08,0.0,0.90577,8e-05,9.64552]
[1776399181695,36.45,74674.12,0.0,0.90578,8e-05,9.64528]
[1776399186814,36.45,74674.53,0.0,0.90581,8e-05,9.64284]
[1776399188637,36.45,74674.53,0.0,0.90581,8e-05,9.64284]
[1776399188697,36.45,74673.54,0.0,0.90573,8e-05,9.64871]
[1776399190473,36.45,74673.81,0.0,0.90575,8e-05,9.6471]
[1776399190570,36.45,74676.5,0.0,0.90597,8e-05,9.63116]
[1776399190697,36.45,74676.5,0.0,0.90597,8e-05,9.63116]
[1776399194871,36.45,74681.85,0.0,0.9064,8e-05,9.59953]
[1776399195885,36.45,74681.85,0.0,0.9064,8e-05,9.59953]
[1776399195939,36.45,74681.85,0.0,0.9064,8e-05,9.59953]
[1776399201451,36.45,74686.35,0.0,0.90675,8e-05,9.57334]
[1776399201700,36.45,74686.92,0.0,0.90679,8e-05,9.57017]
[1776399202220,36.45,74686.92,0.0,0.90679,8e-05,9.57017]
[1776399202436,36.45,74686.92,0.0,0.90679,8e-05,9.57017]
[1776399202537,36.45,74686.56,0.0,0.90676,8e-05,9.57239]
[1776399207961,36.46,74686.98,0.0,0.90679,8e-05,9.57037]
[1776399209602,36.46,74686.98,0.0,0.90679,8e-05,9.57037]
[1776399209693,36.46,74686.98,0.0,0.90679,8e-05,9.57037]
[1776399215780,36.46,74684.93,0.0,0.90665,8e-05,9.57881]
[1776399215936,36.46,74684.93,0.0,0.90665,8e-05,9.57881]
[1776399216017,36.46,74685.14,0.0,0.90667,8e-05,9.5777]
[1776399222725,36.46,74684.93,0.0,0.90665,8e-05,9.57919]
[1776399222942,36.46,74684.93,0.0,0.90665,8e-05,9.57919]
[1776399228102,36.46,74684.89,0.0,0.90664,8e-05,9.57991]
[1776399233136,36.46,74684.62,0.0,0.90661,8e-05,9.58178]
[1776399234098,36.46,74684.62,0.0,0.90661,8e-05,9.58178]
[1776399234194,36.46,74684.62,0.0,0.90661,8e-05,9.58178]
[1776399234457,36.46,74684.62,0.0,0.90661,8e-05,9.58178]
[1776399234691,36.46,74684.62,0.0,0.90661,8e-05,9.58178]
[1776399234543,36.46,74684.8,0.0,0.90663,8e-05,9.58082]
[1776399242201,36.46,74684.48,0.0,0.9066,8e-05,9.58307]
[1776399246206,36.46,74684.14,0.0,0.90657,8e-05,9.58513]
[1776399246442,36.46,74684.14,0.0,0.90657,8e-05,9.58513]
[1776399253278,36.46,74683.44,0.0,0.90651,8e-05,9.58971]
[1776399256623,36.46,74683.44,0.0,0.90651,8e-05,9.58971]
[1776399256692,36.46,74683.44,0.0,0.90651,8e-05,9.58971]
[1776399256724,36.46,74683.44,0.0,0.90651,8e-05,9.58982]
[1776399258980,36.46,74683.69,0.0,0.90653,8e-05,9.58838]
[1776399259195,36.46,74683.69,0.0,0.90653,8e-05,9.58838]
[1776399263528,36.46,74680.05,0.0,0.90623,8e-05,9.6101]
[1776399263703,36.46,74680.05,0.0,0.90623,8e-05,9.6101]
[1776399263749,36.46,74679.35,0.0,0.90618,8e-05,9.61425]
[1776399264435,36.46,74679.35,0.0,0.90618,8e-05,9.61425]
[1776399264539,36.46,74679.35,0.0,0.90618,8e-05,9.61425]
[1776399268957,36.46,74678.24,0.0,0.90609,8e-05,9.62083]
[1776399269389,36.46,74682.34,0.0,0.90642,8e-05,9.59655]
[1776399271099,36.46,74682.51,0.0,0.90643,8e-05,9.59559]
[1776399271194,36.46,74682.51,0.0,0.90643,8e-05,9.59559]
[1776399271404,36.46,74682.41,0.0,0.90646,8e-05,9.59205]
[1776399276439,36.46,74683.19,0.0,0.90651,8e-05,9.58773]
[1776399281474,36.46,74685.93,0.0,0.90673,8e-05,9.57184]
[1776399286509,36.46,74681.82,0.0,0.90639,8e-05,9.59661]
[1776399291544,36.46,74681.63,0.0,0.90638,8e-05,9.59795]
[1776399296579,36.47,74682.9,0.0,0.90647,8e-05,9.59072]
[1776399299600,36.47,74687.71,0.0,0.90685,8e-05,9.56248]
[1776399302624,36.47,74691.55,0.0,0.90715,8e-05,9.54018]
[1776399307657,36.47,74691.46,0.0,0.90714,8e-05,9.54136]
[1776399312692,36.47,74692.5,0.0,0.90721,8e-05,9.53579]
[1776399313699,36.47,74703.99,0.0,0.90812,8e-05,9.46819]
[1776399314646,36.47,74703.99,0.0,0.90812,8e-05,9.46819]
[1776399314705,36.47,74707.16,0.0,0.90837,8e-05,9.44977]
[1776399315096,36.47,74707.16,0.0,0.90837,8e-05,9.44977]
[1776399320748,36.47,74708.93,0.0,0.90849,8e-05,9.44088]
[1776399323768,36.48,74714.44,0.0,0.90891,8e-05,9.40933]
[1776399325699,36.48,74714.51,0.0,0.90891,8e-05,9.40923]
[1776399326452,36.48,74714.84,0.0,0.90893,8e-05,9.40759]
[1776399326709,36.48,74714.84,0.0,0.90893,8e-05,9.40759]
[1776399326790,36.48,74715.03,0.0,0.90894,8e-05,9.40678]
[1776399330428,36.48,74714.97,0.0,0.90893,8e-05,9.40773]
[1776399330442,36.48,74714.97,0.0,0.90893,8e-05,9.40773]
[1776399333839,36.48,74712.16,0.0,0.90872,8e-05,9.42152]
[1776399336519,36.48,74711.5,0.0,0.90867,8e-05,9.42565]
[1776399336694,36.48,74711.5,0.0,0.90867,8e-05,9.42565]
[1776399336744,36.48,74710.58,0.0,0.90859,8e-05,9.43156]
[1776399337419,36.48,74710.58,0.0,0.90859,8e-05,9.43156]
[1776399337438,36.48,74710.58,0.0,0.90859,8e-05,9.43156]
[1776399338561,36.48,74708.46,0.0,0.90842,8e-05,9.44424]
[1776399338693,36.48,74708.46,0.0,0.90842,8e-05,9.44424]
[1776399340887,36.49,74701.53,0.0,0.90787,8e-05,9.48566]
[1776399341949,36.49,74701.53,0.0,0.90787,8e-05,9.48566]
[1776399342199,36.49,74701.53,0.0,0.90787,8e-05,9.48566]
[1776399342325,36.49,74701.53,0.0,0.90787,8e-05,9.48566]
[1776399342438,36.49,74701.53,0.0,0.90787,8e-05,9.48566]
[1776399342538,36.49,74701.53,0.0,0.90786,8e-05,9.48599]
[1776399347937,36.49,74701.74,0.0,0.90787,8e-05,9.48566]
[1776399351556,36.49,74701.35,0.0,0.90783,8e-05,9.48834]
[1776399351697,36.49,74701.35,0.0,0.90783,8e-05,9.48834]
[1776399351714,36.49,74701.35,0.0,0.90783,8e-05,9.48834]
[1776399351768,36.49,74701.39,0.0,0.90783,8e-05,9.48849]
[1776399351944,36.49,74701.39,0.0,0.90783,8e-05,9.48849]
[1776399357000,36.49,74701.2,0.0,0.9078,8e-05,9.49062]
[1776399361451,36.49,74701.89,0.0,0.90785,8e-05,9.48719]
[1776399361701,36.49,74701.89,0.0,0.90785,8e-05,9.48719]
[1776399361801,36.49,74702.07,0.0,0.90786,8e-05,9.48657]
[1776399362241,36.49,74702.07,0.0,0.90786,8e-05,9.48657]
[1776399362437,36.49,74702.07,0.0,0.90786,8e-05,9.48657]
[1776399368077,36.5,74702.74,0.0,0.90789,8e-05,9.48393]
[1776399370684,36.5,74702.74,0.0,0.90789,8e-05,9.48393]
[1776399370770,36.5,74702.13,0.0,0.90784,8e-05,9.48815]
[1776399370944,36.5,74702.13,0.0,0.90784,8e-05,9.48815]
[1776399371042,36.5,74702.13,0.0,0.90784,8e-05,9.48815]
[1776399371193,36.5,74702.13,0.0,0.90784,8e-05,9.48815]
[1776399373432,36.5,74701.66,0.0,0.9078,8e-05,9.49112]
[1776399373686,36.5,74701.66,0.0,0.9078,8e-05,9.49112]
[1776399379154,36.5,74701.58,0.0,0.90777,8e-05,9.49293]
[1776399380938,36.5,74702.26,0.0,0.90782,8e-05,9.48911]
[1776399381202,36.5,74702.26,0.0,0.90782,8e-05,9.48911]
[1776399381295,36.5,74702.26,0.0,0.90782,8e-05,9.48911]
[1776399381441,36.5,74702.26,0.0,0.90782,8e-05,9.48911]
[1776399381539,36.5,74702.27,0.0,0.90782,8e-05,9.48943]
[1776399387209,36.51,74702.39,0.0,0.90782,8e-05,9.48967]
[1776399392245,36.51,74702.13,0.0,0.90782,8e-05,9.48794]
[1776399396901,36.51,74702.13,0.0,0.90782,8e-05,9.48794]
[1776399396940,36.51,74702.13,0.0,0.90782,8e-05,9.48794]
[1776399397313,36.51,74702.13,0.0,0.90782,8e-05,9.48794]
[1776399397439,36.51,74702.13,0.0,0.90782,8e-05,9.48794]
[1776399397532,36.51,74702.13,0.0,0.9078,8e-05,9.48909]
[1776399405336,36.51,74702.62,0.0,0.90782,8e-05,9.4876]
[1776399410371,36.52,74702.28,0.0,0.90778,8e-05,9.49063]
[1776399412677,36.52,74702.28,0.0,0.90778,8e-05,9.49063]
[1776399412693,36.52,74702.28,0.0,0.90778,8e-05,9.49063]
[1776399412778,36.52,74702.28,0.0,0.90778,8e-05,9.49124]
[1776399413050,36.52,74702.28,0.0,0.90778,8e-05,9.49124]
[1776399413199,36.52,74702.28,0.0,0.90778,8e-05,9.49124]
[1776399420441,36.52,74703.44,0.0,0.90784,8e-05,9.48609]
[1776399425478,36.52,74703.82,0.0,0.90786,8e-05,9.4849]
[1776399426485,36.52,74708.3,0.0,0.90821,8e-05,9.45879]
[1776399427587,36.52,74708.3,0.0,0.90821,8e-05,9.45879]
[1776399427694,36.52,74708.3,0.0,0.90821,8e-05,9.45879]
[1776399427791,36.52,74709.45,0.0,0.9083,8e-05,9.45229]
[1776399428240,36.52,74709.45,0.0,0.9083,8e-05,9.45229]
[1776399428438,36.52,74709.45,0.0,0.9083,8e-05,9.45229]
[1776399430507,36.53,74709.17,0.0,0.90827,8e-05,9.45446]
[1776399430692,36.53,74709.17,0.0,0.90827,8e-05,9.45446]
[1776399433762,36.53,74710.02,0.0,0.90833,8e-05,9.45025]
[1776399433784,36.53,74710.13,0.0,0.90833,8e-05,9.44987]
[1776399433930,36.53,74710.13,0.0,0.90833,8e-05,9.44987]
[1776399433938,36.53,74710.13,0.0,0.90833,8e-05,9.44987]
[1776399434196,36.53,74710.13,0.0,0.90833,8e-05,9.44987]
[1776399439575,36.53,74709.95,0.0,0.9083,8e-05,9.45249]
[1776399449015,36.53,74709.95,0.0,0.9083,8e-05,9.45249]
[1776399449194,36.53,74709.95,0.0,0.9083,8e-05,9.45249]
[1776399449646,36.54,74709.95,0.0,0.90826,8e-05,9.45504]
[1776399449973,36.54,74709.95,0.0,0.90826,8e-05,9.45504]
[1776399450195,36.54,74709.95,0.0,0.90826,8e-05,9.45504]
[1776399455688,36.54,74711.91,0.0,0.90843,8e-05,9.44086]
[1776399458062,36.54,74715.01,0.0,0.90867,8e-05,9.42321]
[1776399458192,36.54,74715.01,0.0,0.90867,8e-05,9.42321]
[1776399458676,36.54,74715.01,0.0,0.90867,8e-05,9.42321]
[1776399458697,36.54,74715.01,0.0,0.90867,8e-05,9.42321]
[1776399458709,36.54,74714.8,0.0,0.90865,8e-05,9.42473]
[1776399463434,36.54,74716.94,0.0,0.9088,8e-05,9.41332]
[1776399463701,36.54,74716.94,0.0,0.9088,8e-05,9.41332]
[1776399463844,36.54,74716.94,0.0,0.9088,8e-05,9.41332]
[1776399463940,36.54,74716.94,0.0,0.9088,8e-05,9.41332]
[1776399463866,36.55,74716.75,0.0,0.90878,8e-05,9.41473]
[1776399471661,36.55,74715.03,0.0,0.90863,8e-05,9.42577]
[1776399471693,36.55,74715.03,0.0,0.90863,8e-05,9.42577]
[1776399471800,36.55,74714.96,0.0,0.90864,8e-05,9.4257]
[1776399473922,36.55,74713.76,0.0,0.90854,8e-05,9.43257]
[1776399473943,36.55,74713.76,0.0,0.90854,8e-05,9.43257]
[1776399480511,36.54,74716.98,0.0,0.9088,8e-05,9.41322]
[1776399480699,36.54,74716.98,0.0,0.9088,8e-05,9.41322]
[1776399480863,36.55,74717.18,0.0,0.90881,8e-05,9.41224]
[1776399481131,36.55,74717.18,0.0,0.90881,8e-05,9.41224]
[1776399481207,36.55,74717.18,0.0,0.90881,8e-05,9.41224]
[1776399486905,36.55,74720.76,0.0,0.90908,8e-05,9.39248]
[1776399488822,36.55,74720.76,0.0,0.90908,8e-05,9.39248]
[1776399488936,36.55,74720.76,0.0,0.90908,8e-05,9.39248]
[1776399488918,36.55,74720.93,0.0,0.90909,8e-05,9.39193]
[1776399489424,36.55,74720.93,0.0,0.90909,8e-05,9.39193]
[1776399489443,36.55,74720.93,0.0,0.90909,8e-05,9.39193]
[1776399489525,36.55,74720.93,0.0,0.90908,8e-05,9.39215]
[1776399490933,36.55,74725.81,0.0,0.90946,8e-05,9.36384]
[1776399494290,36.55,74728.42,0.0,0.90967,8e-05,9.34842]
[1776399494437,36.55,74728.42,0.0,0.90967,8e-05,9.34842]
[1776399495693,36.55,74728.42,0.0,0.90967,8e-05,9.34837]
[1776399495968,36.55,74728.47,0.0,0.90967,8e-05,9.34803]
[1776399498427,36.55,74728.48,0.0,0.90967,8e-05,9.34788]
[1776399498442,36.55,74728.48,0.0,0.90967,8e-05,9.34788]
[1776399498513,36.55,74728.48,0.0,0.90967,8e-05,9.34784]
[1776399499414,36.55,74728.48,0.0,0.90967,8e-05,9.34784]
[1776399499442,36.55,74728.48,0.0,0.90967,8e-05,9.34784]
[1776399504023,36.55,74734.33,0.0,0.91013,8e-05,9.31368]
[1776399509623,36.55,74737.5,0.0,0.91037,8e-05,9.29538]
[1776399509693,36.55,74737.5,0.0,0.91037,8e-05,9.29538]
[1776399509791,36.55,74737.57,0.0,0.91037,8e-05,9.2951]
[1776399510684,36.55,74737.57,0.0,0.91037,8e-05,9.2951]
[1776399510941,36.55,74737.57,0.0,0.91037,8e-05,9.2951]
[1776399516109,36.55,74738.0,0.0,0.91043,8e-05,9.28887]
[1776399520544,36.55,74738.82,0.0,0.91049,8e-05,9.28437]
[1776399520697,36.55,74738.82,0.0,0.91049,8e-05,9.28437]
[1776399520797,36.55,74740.05,0.0,0.91059,8e-05,9.27742]
[1776399521504,36.55,74740.05,0.0,0.91059,8e-05,9.27742]
[1776399521703,36.55,74740.05,0.0,0.91059,8e-05,9.27742]
[1776399528193,36.55,74740.33,0.0,0.9106,8e-05,9.27661]
[1776399530083,36.55,74740.33,0.0,0.9106,8e-05,9.27661]
[1776399530201,36.55,74740.33,0.0,0.9106,8e-05,9.27661]
[1776399530984,36.55,74740.33,0.0,0.9106,8e-05,9.27661]
[1776399530219,36.55,74740.33,0.0,0.91059,8e-05,9.27685]
[1776399531200,36.55,74740.33,0.0,0.91059,8e-05,9.27685]
[1776399537255,36.56,74742.22,0.0,0.91073,8e-05,9.26675]
[1776399540259,36.56,74742.62,0.0,0.91076,8e-05,9.26471]
[1776399540436,36.56,74742.62,0.0,0.91076,8e-05,9.26471]
[1776399540537,36.56,74743.3,0.0,0.91081,8e-05,9.2609]
[1776399541387,36.56,74743.3,0.0,0.91081,8e-05,9.2609]
[1776399541440,36.56,74743.3,0.0,0.91081,8e-05,9.2609]
[1776399547329,36.56,74740.78,0.0,0.9106,8e-05,9.27659]
[1776399548855,36.56,74740.78,0.0,0.9106,8e-05,9.27659]
[1776399548938,36.56,74740.78,0.0,0.9106,8e-05,9.27659]
[1776399548948,36.56,74741.06,0.0,0.91062,8e-05,9.27522]
[1776399549416,36.56,74741.06,0.0,0.91062,8e-05,9.27522]
[1776399549448,36.56,74741.06,0.0,0.91062,8e-05,9.27522]
[1776399555385,36.56,74740.85,0.0,0.91059,8e-05,9.27721]
[1776399560421,36.56,74744.31,0.0,0.91085,8e-05,9.2578]
[1776399561289,36.56,74744.31,0.0,0.91085,8e-05,9.2578]
[1776399561436,36.56,74744.31,0.0,0.91085,8e-05,9.2578]
[1776399561537,36.56,74744.63,0.0,0.91087,8e-05,9.25609]
[1776399562772,36.56,74744.63,0.0,0.91087,8e-05,9.25609]
[1776399562942,36.56,74744.63,0.0,0.91087,8e-05,9.25609]
[1776399566463,36.56,74752.32,0.0,0.91145,8e-05,9.21208]
[1776399567819,36.56,74752.32,0.0,0.91145,8e-05,9.21208]
[1776399567938,36.56,74752.32,0.0,0.91145,8e-05,9.21208]
[1776399567973,36.57,74756.27,0.0,0.91175,8e-05,9.18937]
[1776399568477,36.57,74759.21,0.0,0.91197,8e-05,9.17234]
[1776399569488,36.57,74759.21,0.0,0.91197,8e-05,9.17234]
[1776399569695,36.57,74759.21,0.0,0.91197,8e-05,9.17234]
[1776399573515,36.57,74766.72,0.0,0.91257,8e-05,9.12562]
[1776399575336,36.57,74767.29,0.0,0.91261,8e-05,9.1225]
[1776399575442,36.57,74767.29,0.0,0.91261,8e-05,9.1225]
[1776399575529,36.57,74768.45,0.0,0.91269,8e-05,9.11603]
[1776399577545,36.57,74773.34,0.0,0.91306,8e-05,9.08829]
[1776399578550,36.57,74777.63,0.0,0.91338,8e-05,9.06383]
[1776399579606,36.57,74777.63,0.0,0.91338,8e-05,9.06383]
[1776399579702,36.57,74777.63,0.0,0.91338,8e-05,9.06383]
[1776399583586,36.57,74783.31,0.0,0.91378,7e-05,9.03311]
[1776399586403,36.58,74785.91,0.0,0.91396,7e-05,9.01892]
[1776399586439,36.58,74785.91,0.0,0.91396,7e-05,9.01892]
[1776399586606,36.58,74785.84,0.0,0.91395,7e-05,9.01971]
[1776399589075,36.58,74787.01,0.0,0.91403,7e-05,9.01337]
[1776399589196,36.58,74786.69,0.0,0.91401,7e-05,9.0156]
[1776399594663,36.58,74788.27,0.0,0.91409,7e-05,9.00887]
[1776399597683,36.59,74804.62,0.0,0.9153,7e-05,8.91626]
[1776399598691,36.59,74807.68,0.0,0.91552,7e-05,8.89915]
[1776399599764,36.59,74807.68,0.0,0.91552,7e-05,8.89915]
[1776399599941,36.59,74807.68,0.0,0.91552,7e-05,8.89915]
[1776399600014,36.59,74808.0,0.0,0.91554,7e-05,8.89771]
[1776399600768,36.59,74808.0,0.0,0.91554,7e-05,8.89771]
[1776399600944,36.59,74808.0,0.0,0.91554,7e-05,8.89771]
[1776399604747,36.59,74804.62,0.0,0.91526,7e-05,8.9189]
[1776399605752,36.59,74799.71,0.0,0.91489,7e-05,8.94731]
[1776399607773,36.59,74801.38,0.0,0.91501,7e-05,8.93807]
[1776399607941,36.59,74801.38,0.0,0.91501,7e-05,8.93807]
[1776399608038,36.59,74800.93,0.0,0.91498,7e-05,8.94096]
[1776399608931,36.59,74800.93,0.0,0.91498,7e-05,8.94096]
[1776399608952,36.59,74800.93,0.0,0.91498,7e-05,8.94096]
[1776399614547,36.6,74801.75,0.0,0.91501,7e-05,8.93818]
[1776399614701,36.6,74801.75,0.0,0.91501,7e-05,8.93818]
[1776399617112,36.6,74799.68,0.0,0.91485,7e-05,8.95063]
[1776399617198,36.6,74799.61,0.0,0.91484,7e-05,8.95133]
[1776399617837,36.6,74799.57,0.0,0.91484,7e-05,8.95186]
[1776399618844,36.6,74794.27,0.0,0.91444,7e-05,8.98249]
[1776399621865,36.6,74791.71,0.0,0.91424,7e-05,8.99785]
[1776399622514,36.6,74791.71,0.0,0.91424,7e-05,8.99785]
[1776399622701,36.6,74791.71,0.0,0.91424,7e-05,8.99785]
[1776399627216,36.6,74788.48,0.0,0.91399,7e-05,9.01738]
[1776399627441,36.6,74788.48,0.0,0.91399,7e-05,9.01738]
[1776399628120,36.6,74788.48,0.0,0.91399,7e-05,9.01738]
[1776399628123,36.61,74787.7,0.0,0.91393,7e-05,9.02203]
[1776399628201,36.61,74787.7,0.0,0.91393,7e-05,9.02203]
[1776399634958,36.61,74786.38,0.0,0.91385,7e-05,9.0266]
[1776399635774,36.61,74786.38,0.0,0.91385,7e-05,9.0266]
[1776399635936,36.61,74786.38,0.0,0.91385,7e-05,9.0266]
[1776399635965,36.61,74785.33,0.0,0.91377,7e-05,9.03277]
[1776399637187,36.61,74783.69,0.0,0.91364,7e-05,9.04231]
[1776399637440,36.61,74783.69,0.0,0.91364,7e-05,9.04231]
[1776399644021,36.61,74783.12,0.0,0.91359,7e-05,9.04627]
[1776399646935,36.61,74783.92,0.0,0.91365,7e-05,9.04185]
[1776399647194,36.61,74784.45,0.0,0.91369,7e-05,9.03889]
[1776399653084,36.61,74783.05,0.0,0.91358,7e-05,9.04742]
[1776399658119,36.61,74782.95,0.0,0.91356,7e-05,9.04828]
[1776399660266,36.61,74783.47,0.0,0.9136,7e-05,9.04535]
[1776399661677,36.61,74783.44,0.0,0.9136,7e-05,9.04564]
[1776399661716,36.61,74783.44,0.0,0.9136,7e-05,9.04564]
[1776399662147,36.61,74783.48,0.0,0.9136,7e-05,9.04546]
[1776399667121,36.61,74783.44,0.0,0.9136,7e-05,9.04585]
[1776399667197,36.61,74783.44,0.0,0.91359,7e-05,9.04595]
[1776399674223,36.61,74781.39,0.0,0.91344,8e-05,9.058]
[1776399675689,36.61,74779.81,0.0,0.91332,8e-05,9.06712]
[1776399675785,36.61,74778.86,0.0,0.91325,8e-05,9.0726]
[1776399676389,36.61,74778.86,0.0,0.91325,8e-05,9.0726]
[1776399676441,36.61,74778.86,0.0,0.91325,8e-05,9.0726]
[1776399676490,36.61,74768.56,0.0,0.91247,8e-05,9.13194]
[1776399677265,36.61,74767.73,0.0,0.91241,8e-05,9.13664]
[1776399682300,36.61,74766.74,0.0,0.91234,8e-05,9.14194]
[1776399685162,36.61,74767.42,0.0,0.91239,8e-05,9.13794]
[1776399685193,36.61,74767.42,0.0,0.91239,8e-05,9.13794]
[1776399686160,36.61,74766.95,0.0,0.91236,8e-05,9.14059]
[1776399686195,36.61,74766.95,0.0,0.91236,8e-05,9.14059]
[1776399686328,36.61,74766.88,0.0,0.91235,8e-05,9.14086]
[1776399687689,36.61,74766.88,0.0,0.91235,8e-05,9.14086]
[1776399692877,36.61,74767.6,0.0,0.91245,8e-05,9.1323]
[1776399692939,36.61,74767.6,0.0,0.91245,8e-05,9.1323]
[1776399693798,36.61,74767.53,0.0,0.91244,8e-05,9.1326]
[1776399693938,36.61,74767.53,0.0,0.91244,8e-05,9.1326]
[1776399694039,36.61,74767.17,0.0,0.91241,8e-05,9.13463]
[1776399699419,36.61,74767.64,0.0,0.91245,8e-05,9.13168]
[1776399704045,36.61,74767.62,0.0,0.91245,8e-05,9.13167]
[1776399704203,36.61,74767.62,0.0,0.91245,8e-05,9.13167]
[1776399704142,36.61,74776.23,0.0,0.9131,8e-05,9.08204]
[1776399716190,36.61,74777.5,0.0,0.9132,8e-05,9.07487]
[1776399716451,36.61,74774.44,0.0,0.91296,8e-05,9.0928]
[1776399717537,36.61,74773.34,0.0,0.91288,8e-05,9.09914]
[1776399717699,36.61,74773.34,0.0,0.91288,8e-05,9.09914]
[1776399717733,36.61,74772.98,0.0,0.91285,8e-05,9.1012]
[1776399721589,36.61,74769.5,0.0,0.91259,8e-05,9.12125]
[1776399721701,36.61,74769.5,0.0,0.91259,8e-05,9.12125]
[1776399724597,36.61,74755.18,0.0,0.9115,8e-05,9.20386]
[1776399726611,36.61,74745.94,0.0,0.9108,8e-05,9.25754]
[1776399728626,36.61,74741.87,0.0,0.91047,8e-05,9.28218]
[1776399729775,36.61,74741.87,0.0,0.91047,8e-05,9.28218]
[1776399729939,36.61,74741.87,0.0,0.91047,8e-05,9.28218]
[1776399731981,36.62,74741.41,0.0,0.91042,8e-05,9.28574]
[1776399732186,36.62,74741.41,0.0,0.91042,8e-05,9.28574]
[1776399732052,36.62,74741.41,0.0,0.91041,8e-05,9.2866]
[1776399737690,36.62,74743.21,0.0,0.91054,8e-05,9.2769]
[1776399742725,36.62,74743.39,0.0,0.91055,8e-05,9.27631]
[1776399745426,36.62,74743.37,0.0,0.91054,8e-05,9.27662]
[1776399745436,36.62,74743.37,0.0,0.91054,8e-05,9.27662]
[1776399750977,36.62,74744.27,0.0,0.9106,8e-05,9.27204]
[1776399751195,36.62,74744.27,0.0,0.9106,8e-05,9.27204]
[1776399753478,36.62,74749.51,0.0,0.91104,8e-05,9.23759]
[1776399753695,36.62,74749.51,0.0,0.91104,8e-05,9.23759]
[1776399753802,36.62,74749.44,0.0,0.91104,8e-05,9.23783]
[1776399758836,36.62,74748.85,0.0,0.91099,8e-05,9.24113]
[1776399760000,36.62,74748.85,0.0,0.91099,8e-05,9.24113]
[1776399760195,36.62,74748.85,0.0,0.91099,8e-05,9.24113]
[1776399765885,36.62,74749.3,0.0,0.91101,8e-05,9.23977]
[1776399767811,36.62,74749.3,0.0,0.91101,8e-05,9.23977]
[1776399767939,36.62,74749.3,0.0,0.91101,8e-05,9.23977]
[1776399770532,36.63,74746.29,0.0,0.91077,8e-05,9.2579]
[1776399770691,36.63,74746.29,0.0,0.91077,8e-05,9.2579]
[1776399770921,36.63,74745.14,0.0,0.91068,8e-05,9.26472]
[1776399778976,36.63,74743.6,0.0,0.91055,8e-05,9.27471]
[1776399779906,36.63,74743.6,0.0,0.91055,8e-05,9.27471]
[1776399779940,36.63,74743.6,0.0,0.91055,8e-05,9.27471]
[1776399785019,36.63,74744.1,0.0,0.91058,8e-05,9.27261]
[1776399790054,36.63,74743.85,0.0,0.91055,8e-05,9.27475]
[1776399792933,36.63,74743.92,0.0,0.91055,8e-05,9.27462]
[1776399793204,36.63,74743.92,0.0,0.91055,8e-05,9.27462]
[1776399795091,36.63,74743.68,0.0,0.91053,8e-05,9.2764]
[1776399795195,36.63,74743.68,0.0,0.91053,8e-05,9.2764]
[1776399795295,36.63,74743.68,0.0,0.91052,8e-05,9.27665]
[1776399799580,36.64,74742.92,0.0,0.91045,8e-05,9.28205]
[1776399799687,36.64,74742.92,0.0,0.91045,8e-05,9.28205]
[1776399808326,36.64,74743.2,0.0,0.91045,8e-05,9.28262]
[1776399808439,36.64,74743.2,0.0,0.91045,8e-05,9.28262]
[1776399811741,36.64,74743.19,0.0,0.91044,8e-05,9.28292]
[1776399811942,36.64,74743.19,0.0,0.91044,8e-05,9.28292]
[1776399812037,36.64,74743.19,0.0,0.91047,8e-05,9.2795]
[1776399817244,36.65,74743.23,0.0,0.91045,8e-05,9.28046]
[1776399821272,36.65,74755.18,0.0,0.91136,8e-05,9.21217]
[1776399821605,36.65,74755.18,0.0,0.91136,8e-05,9.21217]
[1776399821692,36.65,74755.18,0.0,0.91136,8e-05,9.21217]
[1776399822279,36.65,74756.22,0.0,0.91144,8e-05,9.20616]
[1776399825124,36.65,74758.14,0.0,0.91158,8e-05,9.1951]
[1776399825194,36.65,74758.14,0.0,0.91158,8e-05,9.1951]
[1776399825300,36.65,74759.28,0.0,0.91167,8e-05,9.18854]
[1776399829086,36.65,74762.1,0.0,0.91188,8e-05,9.17236]
[1776399829195,36.65,74762.1,0.0,0.91188,8e-05,9.17236]
[1776399836177,36.65,74762.4,0.0,0.9119,8e-05,9.17084]
[1776399836196,36.65,74762.4,0.0,0.9119,8e-05,9.17084]
[1776399838731,36.65,74764.21,0.0,0.91204,8e-05,9.16063]
[1776399838940,36.65,74764.21,0.0,0.91204,8e-05,9.16063]
[1776399838949,36.65,74764.21,0.0,0.91204,8e-05,9.16073]
[1776399841561,36.65,74763.54,0.0,0.91198,8e-05,9.16465]
[1776399851482,36.65,74762.89,0.0,0.91193,8e-05,9.16849]
[1776399854907,36.65,74762.3,0.0,0.91189,8e-05,9.1717]
[1776399854940,36.65,74762.3,0.0,0.91189,8e-05,9.1717]
[1776399855009,36.65,74762.31,0.0,0.9119,8e-05,9.17142]
[1776399860545,36.65,74762.66,0.0,0.91193,8e-05,9.16887]
[1776399865582,36.65,74763.14,0.0,0.91197,8e-05,9.16556]
[1776399870617,36.65,74762.98,0.0,0.91197,8e-05,9.16594]
[1776399876659,36.64,74762.77,0.0,0.91199,8e-05,9.16234]
[1776399882701,36.64,74763.36,0.0,0.91205,8e-05,9.15829]
[1776399895792,36.64,74763.96,0.0,0.91211,8e-05,9.1534]
[1776399899820,36.64,74757.26,0.0,0.91161,8e-05,9.19166]
[1776399902845,36.64,74753.36,0.0,0.91132,8e-05,9.21373]
[1776399907880,36.64,74751.31,0.0,0.91115,8e-05,9.22626]
[1776399911908,36.64,74741.75,0.0,0.91041,8e-05,9.2822]
[1776399913425,36.64,74741.75,0.0,0.91041,8e-05,9.2822]
[1776399915688,36.64,74741.01,0.0,0.91035,8e-05,9.28667]
[1776399920384,36.64,74744.2,0.0,0.91057,8e-05,9.27024]
[1776399920438,36.64,74744.2,0.0,0.91057,8e-05,9.27024]
[1776399924999,36.65,74744.27,0.0,0.91055,8e-05,9.27207]
[1776399930035,36.65,74743.87,0.0,0.91051,8e-05,9.27471]
[1776399937084,36.65,74743.94,0.0,0.91054,8e-05,9.27067]
[1776399939690,36.65,74743.94,0.0,0.91054,8e-05,9.27075]
[1776399947154,36.65,74743.29,0.0,0.91048,8e-05,9.27531]
[1776399952189,36.66,74741.98,0.0,0.91035,8e-05,9.28525]
[1776399953531,36.66,74742.13,0.0,0.91036,8e-05,9.28484]
[1776399953697,36.66,74742.13,0.0,0.91036,8e-05,9.28484]
[1776399954202,36.66,74742.05,0.0,0.91035,8e-05,9.28576]
[1776399961252,36.67,74741.86,0.0,0.91029,8e-05,9.29007]
[1776399963936,36.67,74741.54,0.0,0.91025,8e-05,9.29284]
[1776399964097,36.67,74741.54,0.0,0.91025,8e-05,9.29284]
[1776399964201,36.67,74741.54,0.0,0.91025,8e-05,9.29284]
[1776399964273,36.67,74741.69,0.0,0.91026,8e-05,9.29242]
[1776399969307,36.68,74740.83,0.0,0.91016,8e-05,9.29963]
[1776399970353,36.68,74740.83,0.0,0.91016,8e-05,9.29963]
[1776399970445,36.68,74740.83,0.0,0.91016,8e-05,9.29963]
[1776399970407,36.68,74740.83,0.0,0.91016,8e-05,9.30006]
[1776399970531,36.68,74740.83,0.0,0.91016,8e-05,9.30006]
[1776399970692,36.68,74740.83,0.0,0.91016,8e-05,9.30006]
[1776399976357,36.68,74741.97,0.0,0.91021,8e-05,9.29602]
[1776399983406,36.69,74741.03,0.0,0.91013,8e-05,9.30256]
[1776399984340,36.69,74741.03,0.0,0.91013,8e-05,9.30256]
[1776399984449,36.69,74741.03,0.0,0.91013,8e-05,9.30256]
[1776399984492,36.69,74740.71,0.0,0.9101,8e-05,9.30445]
[1776399984526,36.69,74740.71,0.0,0.9101,8e-05,9.30445]
[1776399984688,36.69,74740.71,0.0,0.9101,8e-05,9.30445]
[1776399986772,36.69,74739.14,0.0,0.90998,8e-05,9.31362]
[1776399986936,36.69,74739.14,0.0,0.90998,8e-05,9.31362]
[1776399991461,36.69,74746.31,0.0,0.91056,8e-05,9.26789]
[1776399992469,36.68,74754.14,0.0,0.91117,8e-05,9.22228]
[1776399994483,36.68,74756.07,0.0,0.91132,8e-05,9.21075]
[1776399994554,36.68,74756.07,0.0,0.91132,8e-05,9.21075]
[1776399994690,36.68,74756.07,0.0,0.91132,8e-05,9.21075]
[1776399995490,36.68,74757.41,0.0,0.91142,8e-05,9.20283]
[1776399995949,36.68,74757.41,0.0,0.91142,8e-05,9.20283]
[1776399996192,36.68,74757.41,0.0,0.91142,8e-05,9.20283]
[1776400001531,36.68,74757.29,0.0,0.91143,8e-05,9.20254]
[1776400006567,36.68,74757.32,0.0,0.91144,8e-05,9.20152]
[1776400009716,36.68,74758.22,0.0,0.91151,8e-05,9.19597]
[1776400009941,36.68,74758.22,0.0,0.91151,8e-05,9.19597]
[1776400010116,36.68,74758.22,0.0,0.91151,8e-05,9.19597]
[1776400010195,36.68,74758.22,0.0,0.91151,8e-05,9.19597]
[1776400010212,36.68,74758.22,0.0,0.91152,8e-05,9.19564]
[1776400016638,36.68,74758.25,0.0,0.91153,8e-05,9.19444]
[1776400021478,36.67,74758.55,0.0,0.91156,8e-05,9.19218]
[1776400021699,36.67,74758.56,0.0,0.91157,8e-05,9.19194]
[1776400021728,36.67,74758.56,0.0,0.91157,8e-05,9.19177]
[1776400022576,36.67,74758.56,0.0,0.91157,8e-05,9.19177]
[1776400022690,36.67,74758.56,0.0,0.91157,8e-05,9.19177]
[1776400026121,36.67,74758.56,0.0,0.91157,8e-05,9.19159]
[1776400026193,36.67,74758.56,0.0,0.91157,8e-05,9.19159]
[1776400026332,36.67,74758.56,0.0,0.91157,8e-05,9.19159]
[1776400026438,36.67,74758.56,0.0,0.91157,8e-05,9.19159]
[1776400026538,36.67,74758.56,0.0,0.91158,8e-05,9.19089]
[1776400032751,36.67,74760.34,0.0,0.91173,8e-05,9.17949]
[1776400035023,36.67,74761.12,0.0,0.91179,8e-05,9.17482]
[1776400035195,36.67,74761.12,0.0,0.91179,8e-05,9.17482]
[1776400035500,36.67,74761.12,0.0,0.91179,8e-05,9.17482]
[1776400035294,36.67,74761.26,0.0,0.91181,8e-05,9.17369]
[1776400035698,36.67,74761.26,0.0,0.91181,8e-05,9.17369]
[1776400040807,36.67,74761.31,0.0,0.91182,8e-05,9.17259]
[1776400045842,36.66,74761.42,0.0,0.91184,8e-05,9.17114]
[1776400048135,36.66,74761.42,0.0,0.91184,8e-05,9.17114]
[1776400048194,36.66,74761.42,0.0,0.91184,8e-05,9.17114]
[1776400048286,36.66,74761.35,0.0,0.91184,8e-05,9.17106]
[1776400049500,36.66,74761.35,0.0,0.91184,8e-05,9.17106]
[1776400049531,36.66,74766.45,0.0,0.91223,8e-05,9.14152]
[1776400049700,36.66,74766.45,0.0,0.91223,8e-05,9.14152]
[1776400054677,36.66,74773.15,0.0,0.91277,8e-05,9.09851]
[1776400054697,36.66,74773.15,0.0,0.91277,8e-05,9.09851]
[1776400055117,36.66,74773.15,0.0,0.91277,8e-05,9.09851]
[1776400055194,36.66,74773.15,0.0,0.91277,8e-05,9.09851]
[1776400055218,36.66,74773.41,0.0,0.91279,8e-05,9.09694]
[1776400060948,36.66,74773.05,0.0,0.91277,8e-05,9.09883]
[1776400063851,36.66,74773.17,0.0,0.91278,8e-05,9.09807]
[1776400063945,36.66,74773.17,0.0,0.91278,8e-05,9.09807]
[1776400064387,36.66,74773.17,0.0,0.91278,8e-05,9.09807]
[1776400064443,36.66,74773.17,0.0,0.91278,8e-05,9.09807]
[1776400064540,36.66,74773.21,0.0,0.91278,8e-05,9.09778]
[1776400070013,36.66,74774.89,0.0,0.91291,8e-05,9.08797]
[1776400070844,36.66,74774.89,0.0,0.91291,8e-05,9.08797]
[1776400070944,36.66,74774.89,0.0,0.91291,8e-05,9.08797]
[1776400071567,36.66,74774.89,0.0,0.91291,8e-05,9.08797]
[1776400071021,36.66,74775.07,0.0,0.91293,8e-05,9.08692]
[1776400071694,36.66,74775.07,0.0,0.91293,8e-05,9.08692]
[1776400077064,36.66,74775.82,0.0,0.91298,8e-05,9.08255]
[1776400077194,36.66,74775.82,0.0,0.91298,8e-05,9.08255]
[1776400077276,36.66,74776.81,0.0,0.91306,8e-05,9.07686]
[1776400077608,36.66,74776.81,0.0,0.91306,8e-05,9.07686]
[1776400077696,36.66,74776.81,0.0,0.91306,8e-05,9.07686]
[1776400082526,36.66,74776.15,0.0,0.91301,8e-05,9.08068]
[1776400082567,36.66,74776.33,0.0,0.91302,8e-05,9.07965]
[1776400082698,36.66,74776.33,0.0,0.91302,8e-05,9.07965]
[1776400082814,36.66,74776.33,0.0,0.91302,8e-05,9.07965]
[1776400082942,36.66,74776.33,0.0,0.91302,8e-05,9.07965]
[1776400084112,36.66,74776.85,0.0,0.91306,8e-05,9.07668]
[1776400089146,36.66,74776.21,0.0,0.91301,8e-05,9.0804]
[1776400102237,36.66,74767.44,0.0,0.91235,8e-05,9.131]
[1776400104291,36.66,74764.19,0.0,0.9121,8e-05,9.14969]
[1776400104438,36.66,74764.19,0.0,0.9121,8e-05,9.14969]
[1776400104537,36.66,74761.6,0.0,0.91191,8e-05,9.16454]
[1776400105699,36.66,74764.4,0.0,0.91212,8e-05,9.14827]
[1776400105939,36.66,74764.4,0.0,0.91212,8e-05,9.14827]
[1776400111301,36.66,74764.99,0.0,0.91221,8e-05,9.1403]
[1776400116968,36.66,74765.14,0.0,0.91222,8e-05,9.13927]
[1776400117188,36.66,74765.14,0.0,0.91222,8e-05,9.13927]
[1776400117353,36.66,74765.14,0.0,0.91222,8e-05,9.13927]
[1776400117445,36.66,74765.14,0.0,0.91222,8e-05,9.13927]
[1776400117537,36.66,74765.14,0.0,0.91222,8e-05,9.13912]
[1776400123390,36.66,74765.61,0.0,0.91226,8e-05,9.1362]
[1776400128426,36.66,74765.61,0.0,0.91226,8e-05,9.13612]
[1776400130439,36.66,74770.67,0.0,0.91264,8e-05,9.10694]
[1776400131705,36.66,74772.43,0.0,0.91278,8e-05,9.09684]
[1776400131937,36.66,74772.43,0.0,0.91278,8e-05,9.09684]
[1776400132453,36.66,74772.48,0.0,0.91278,8e-05,9.0966]
[1776400133011,36.66,74772.48,0.0,0.91278,8e-05,9.0966]
[1776400133192,36.66,74772.48,0.0,0.91278,8e-05,9.0966]
[1776400135687,36.66,74772.71,0.0,0.91279,8e-05,9.09538]
[1776400136481,36.66,74772.12,0.0,0.91275,8e-05,9.09887]
[1776400140509,36.66,74768.7,0.0,0.91249,8e-05,9.11873]
[1776400141180,36.66,74768.7,0.0,0.91249,8e-05,9.11873]
[1776400141194,36.66,74768.7,0.0,0.91249,8e-05,9.11873]
[1776400141516,36.66,74768.05,0.0,0.91244,8e-05,9.12249]
[1776400142125,36.66,74768.05,0.0,0.91244,8e-05,9.12249]
[1776400142204,36.66,74768.05,0.0,0.91244,8e-05,9.12249]
[1776400149575,36.66,74769.44,0.0,0.91254,8e-05,9.11456]
[1776400154611,36.66,74769.29,0.0,0.91253,8e-05,9.1155]
[1776400158134,36.66,74771.15,0.0,0.91267,8e-05,9.10484]
[1776400158195,36.66,74771.15,0.0,0.91267,8e-05,9.10484]
[1776400158639,36.66,74771.5,0.0,0.9127,8e-05,9.10285]
[1776400159274,36.66,74771.5,0.0,0.9127,8e-05,9.10285]
[1776400159445,36.66,74771.5,0.0,0.9127,8e-05,9.10285]
[1776400164681,36.66,74772.21,0.0,0.91275,8e-05,9.09895]
[1776400169716,36.66,74771.85,0.0,0.91272,8e-05,9.10117]
[1776400176510,36.66,74771.78,0.0,0.91275,8e-05,9.0975]
[1776400176695,36.66,74771.78,0.0,0.91275,8e-05,9.0975]
[1776400176690,36.66,74771.78,0.0,0.91275,8e-05,9.09764]
[1776400177359,36.66,74771.78,0.0,0.91275,8e-05,9.09764]
[1776400177444,36.66,74771.78,0.0,0.91275,8e-05,9.09764]
[1776400177509,36.66,74771.74,0.0,0.91274,8e-05,9.0979]
[1776400182807,36.66,74771.04,0.0,0.91269,8e-05,9.10205]
[1776400188849,36.66,74770.34,0.0,0.91263,8e-05,9.10619]
[1776400193538,36.66,74770.1,0.0,0.91261,8e-05,9.10762]
[1776400193694,36.66,74770.1,0.0,0.91261,8e-05,9.10762]
[1776400193640,36.66,74764.38,0.0,0.91218,8e-05,9.14055]
[1776400194603,36.66,74764.38,0.0,0.91218,8e-05,9.14055]
[1776400194695,36.66,74764.38,0.0,0.91218,8e-05,9.14055]
[1776400194700,36.66,74763.58,0.0,0.91212,8e-05,9.14512]
[1776400199905,36.66,74766.65,0.0,0.91236,8e-05,9.12721]
[1776400199942,36.66,74766.65,0.0,0.91236,8e-05,9.12721]
[1776400200875,36.66,74768.85,0.0,0.91252,8e-05,9.11451]
[1776400200944,36.66,74768.85,0.0,0.91252,8e-05,9.11451]
[1776400201025,36.66,74767.73,0.0,0.91244,8e-05,9.12096]
[1776400202948,36.66,74762.63,0.0,0.91205,8e-05,9.15033]
[1776400203955,36.66,74756.46,0.0,0.91158,8e-05,9.18591]
[1776400205952,36.66,74757.07,0.0,0.91163,8e-05,9.18227]
[1776400206206,36.66,74757.07,0.0,0.91163,8e-05,9.18227]
[1776400207983,36.66,74763.29,0.0,0.91211,8e-05,9.14606]
[1776400209550,36.66,74763.29,0.0,0.91211,8e-05,9.14606]
[1776400209693,36.66,74763.29,0.0,0.91211,8e-05,9.14606]
[1776400213384,36.66,74763.89,0.0,0.91214,8e-05,9.14376]
[1776400213442,36.66,74763.89,0.0,0.91214,8e-05,9.14376]
[1776400213543,36.66,74763.86,0.0,0.91214,8e-05,9.14384]
[1776400219062,36.66,74763.76,0.0,0.91213,8e-05,9.14419]
[1776400220979,36.66,74763.76,0.0,0.91213,8e-05,9.14419]
[1776400221190,36.66,74763.76,0.0,0.91213,8e-05,9.14419]
[1776400227119,36.66,74763.82,0.0,0.91214,8e-05,9.14349]
[1776400229620,36.66,74763.78,0.0,0.91214,8e-05,9.14368]
[1776400229699,36.66,74763.78,0.0,0.91214,8e-05,9.14368]
[1776400229722,36.66,74763.71,0.0,0.91214,8e-05,9.14401]
[1776400230436,36.66,74763.71,0.0,0.91214,8e-05,9.14401]
[1776400230696,36.66,74763.71,0.0,0.91214,8e-05,9.14401]
[1776400236182,36.66,74765.09,0.0,0.91228,8e-05,9.13176]
[1776400242224,36.66,74765.44,0.0,0.9123,8e-05,9.12968]
[1776400243436,36.66,74765.44,0.0,0.9123,8e-05,9.12968]
[1776400243698,36.66,74765.44,0.0,0.9123,8e-05,9.12968]
[1776400243794,36.66,74765.42,0.0,0.9123,8e-05,9.12979]
[1776400244237,36.66,74765.42,0.0,0.9123,8e-05,9.12979]
[1776400244444,36.66,74765.42,0.0,0.9123,8e-05,9.12979]
[1776400249273,36.66,74762.47,0.0,0.91208,8e-05,9.14676]
[1776400249842,36.66,74762.47,0.0,0.91208,8e-05,9.14676]
[1776400249944,36.66,74762.47,0.0,0.91208,8e-05,9.14676]
[1776400250280,36.66,74762.67,0.0,0.91209,8e-05,9.14561]
[1776400250825,36.66,74762.67,0.0,0.91209,8e-05,9.14561]
[1776400250942,36.66,74762.67,0.0,0.91209,8e-05,9.14561]
[1776400256321,36.66,74762.95,0.0,0.91212,8e-05,9.14373]
[1776400259343,36.66,74767.04,0.0,0.91243,8e-05,9.12004]
[1776400260435,36.66,74767.04,0.0,0.91243,8e-05,9.12004]
[1776400260697,36.66,74767.04,0.0,0.91243,8e-05,9.12004]
[1776400260795,36.66,74768.89,0.0,0.91257,8e-05,9.10938]
[1776400261356,36.66,74772.68,0.0,0.91286,8e-05,9.08758]
[1776400261842,36.66,74772.68,0.0,0.91286,8e-05,9.08758]
[1776400261944,36.66,74772.68,0.0,0.91286,8e-05,9.08758]
[1776400267399,36.66,74773.44,0.0,0.91291,8e-05,9.0835]
[1776400271113,36.66,74773.51,0.0,0.91291,8e-05,9.08319]
[1776400271223,36.66,74773.51,0.0,0.91291,8e-05,9.08319]
[1776400271259,36.66,74773.51,0.0,0.91291,8e-05,9.08324]
[1776400272039,36.66,74773.51,0.0,0.91291,8e-05,9.08324]
[1776400272193,36.66,74773.51,0.0,0.91291,8e-05,9.08324]
[1776400276645,36.66,74773.91,0.0,0.91294,8e-05,9.08116]
[1776400276693,36.66,74773.91,0.0,0.91294,8e-05,9.08116]
[1776400276744,36.66,74775.39,0.0,0.91305,8e-05,9.07269]
[1776400277196,36.66,74775.39,0.0,0.91305,8e-05,9.07269]
[1776400277437,36.66,74775.39,0.0,0.91305,8e-05,9.07269]
[1776400282504,36.66,74778.74,0.0,0.9133,8e-05,9.05386]
[1776400288968,36.66,74778.83,0.0,0.9133,8e-05,9.05364]
[1776400289189,36.66,74778.83,0.0,0.9133,8e-05,9.05364]
[1776400289553,36.66,74779.81,0.0,0.91337,8e-05,9.04822]
[1776400289954,36.66,74779.81,0.0,0.91337,8e-05,9.04822]
[1776400290205,36.66,74779.81,0.0,0.91337,8e-05,9.04822]
[1776400295595,36.66,74779.78,0.0,0.9134,8e-05,9.04471]
[1776400298391,36.66,74779.99,0.0,0.91341,8e-05,9.04357]
[1776400298440,36.66,74779.99,0.0,0.91341,8e-05,9.04357]
[1776400298540,36.66,74779.99,0.0,0.91341,8e-05,9.04371]
[1776400299547,36.66,74779.99,0.0,0.91341,8e-05,9.04371]
[1776400299702,36.66,74779.99,0.0,0.91341,8e-05,9.04371]
[1776400304763,36.67,74780.4,0.0,0.91344,8e-05,9.04161]
[1776400304819,36.67,74779.9,0.0,0.9134,8e-05,9.04462]
[1776400304937,36.67,74779.9,0.0,0.9134,8e-05,9.04462]
[1776400306842,36.67,74779.9,0.0,0.9134,8e-05,9.04462]
[1776400306672,36.67,74779.92,0.0,0.9134,8e-05,9.04463]
[1776400306946,36.67,74779.92,0.0,0.9134,8e-05,9.04463]
[1776400311708,36.67,74782.27,0.0,0.91357,7e-05,9.03146]
[1776400313379,36.67,74783.08,0.0,0.91363,7e-05,9.02689]
[1776400313442,36.67,74783.08,0.0,0.91363,7e-05,9.02689]
[1776400318757,36.67,74783.76,0.0,0.91368,7e-05,9.0235]
[1776400319359,36.67,74783.76,0.0,0.91368,7e-05,9.0235]
[1776400319445,36.67,74783.76,0.0,0.91368,7e-05,9.0235]
[1776400328827,36.67,74782.43,0.0,0.91357,7e-05,9.03185]
[1776400329649,36.67,74782.43,0.0,0.91357,7e-05,9.03185]
[1776400329701,36.67,74782.43,0.0,0.91357,7e-05,9.03185]
[1776400334869,36.67,74782.32,0.0,0.91356,7e-05,9.03281]
[1776400341848,36.67,74781.68,0.0,0.91351,8e-05,9.03663]
[1776400343368,36.67,74781.68,0.0,0.9135,8e-05,9.03682]
[1776400343443,36.67,74781.68,0.0,0.9135,8e-05,9.03682]
[1776400343703,36.67,74781.68,0.0,0.9135,8e-05,9.03682]
[1776400343782,36.67,74781.68,0.0,0.9135,8e-05,9.0369]
[1776400348969,36.67,74781.77,0.0,0.91351,7e-05,9.03661]
[1776400353722,36.67,74781.77,0.0,0.91351,7e-05,9.03661]
[1776400353939,36.67,74781.19,0.0,0.91349,8e-05,9.03603]
[1776400355011,36.67,74784.29,0.0,0.91373,7e-05,9.01829]
[1776400357025,36.67,74790.28,0.0,0.91417,7e-05,8.98415]
[1776400358795,36.67,74790.28,0.0,0.91417,7e-05,8.98415]
[1776400358813,36.67,74797.98,0.0,0.91474,7e-05,8.94047]
[1776400358941,36.67,74797.98,0.0,0.91474,7e-05,8.94047]
[1776400364074,36.68,74799.62,0.0,0.91485,7e-05,8.93217]
[1776400369109,36.68,74799.88,0.0,0.91485,7e-05,8.93183]
[1776400374144,36.68,74799.39,0.0,0.9148,7e-05,8.93581]
[1776400378467,36.68,74799.24,0.0,0.91478,7e-05,8.93738]
[1776400378692,36.68,74799.24,0.0,0.91478,7e-05,8.93738]
[1776400379694,36.68,74798.99,0.0,0.91476,7e-05,8.93929]
[1776400379789,36.68,74799.2,0.0,0.91477,7e-05,8.93834]
[1776400385221,36.69,74803.2,0.0,0.91505,7e-05,8.91683]
[1776400387081,36.69,74806.01,0.0,0.91525,7e-05,8.9011]
[1776400387191,36.69,74806.01,0.0,0.91525,7e-05,8.9011]
[1776400392270,36.69,74807.79,0.0,0.91536,7e-05,8.89283]
[1776400393609,36.69,74807.79,0.0,0.91536,7e-05,8.89283]
[1776400393701,36.69,74807.79,0.0,0.91536,7e-05,8.89283]
[1776400395707,36.69,74807.73,0.0,0.91535,7e-05,8.89379]
[1776400395938,36.69,74807.73,0.0,0.91535,7e-05,8.89379]
[1776400395768,36.69,74807.3,0.0,0.91531,7e-05,8.89685]
[1776400397699,36.69,74806.63,0.0,0.91526,7e-05,8.90066]
[1776400407374,36.7,74805.77,0.0,0.91516,7e-05,8.90866]
[1776400412409,36.7,74805.85,0.0,0.91518,7e-05,8.90546]
[1776400417444,36.71,74805.24,0.0,0.91511,7e-05,8.91056]
[1776400418029,36.71,74805.24,0.0,0.91511,7e-05,8.91056]
[1776400418193,36.71,74805.24,0.0,0.91511,7e-05,8.91056]
[1776400419436,36.71,74805.28,0.0,0.91511,7e-05,8.9106]
[1776400419695,36.71,74805.28,0.0,0.91511,7e-05,8.9106]
[1776400419797,36.71,74805.28,0.0,0.91511,7e-05,8.91086]
[1776400426507,36.71,74807.11,0.0,0.91522,7e-05,8.90226]
[1776400427451,36.71,74807.11,0.0,0.91522,7e-05,8.90226]
[1776400427692,36.71,74807.11,0.0,0.91522,7e-05,8.90226]
[1776400433557,36.72,74808.4,0.0,0.91529,7e-05,8.89692]
[1776400435032,36.72,74808.37,0.0,0.91528,7e-05,8.89739]
[1776400435192,36.72,74808.37,0.0,0.91528,7e-05,8.89739]
[1776400435571,36.72,74808.76,0.0,0.91531,7e-05,8.89546]
[1776400440691,36.72,74809.46,0.0,0.91535,7e-05,8.89266]
[1776400440937,36.72,74809.46,0.0,0.91535,7e-05,8.89266]
[1776400446662,36.73,74811.78,0.0,0.91549,7e-05,8.88165]
[1776400447669,36.73,74816.52,0.0,0.91583,7e-05,8.85507]
[1776400448676,36.73,74821.33,0.0,0.91618,7e-05,8.82817]
[1776400453133,36.73,74823.12,0.0,0.91629,7e-05,8.81972]
[1776400453211,36.73,74823.12,0.0,0.91629,7e-05,8.81972]
[1776400458640,36.74,74824.34,0.0,0.91635,7e-05,8.8149]
[1776400458695,36.74,74824.34,0.0,0.91635,7e-05,8.8149]
[1776400458746,36.74,74824.3,0.0,0.91634,7e-05,8.81555]
[1776400459262,36.74,74824.3,0.0,0.91634,7e-05,8.81555]
[1776400459435,36.74,74824.3,0.0,0.91634,7e-05,8.81555]
[1776400464787,36.74,74823.87,0.0,0.91628,7e-05,8.82048]
[1776400465080,36.74,74823.87,0.0,0.91628,7e-05,8.82048]
[1776400465190,36.74,74823.87,0.0,0.91628,7e-05,8.82048]
[1776400465625,36.74,74823.87,0.0,0.91628,7e-05,8.82048]
[1776400465695,36.74,74823.87,0.0,0.91628,7e-05,8.82048]
[1776400465795,36.74,74823.8,0.0,0.91627,7e-05,8.82129]
[1776400471837,36.75,74823.65,0.0,0.91626,7e-05,8.82049]
[1776400472814,36.75,74823.65,0.0,0.91626,7e-05,8.82049]
[1776400472939,36.75,74823.65,0.0,0.91626,7e-05,8.82049]
[1776400472961,36.75,74823.62,0.0,0.91626,7e-05,8.82108]
[1776400475598,36.75,74822.72,0.0,0.91618,7e-05,8.82698]
[1776400475701,36.75,74822.72,0.0,0.91618,7e-05,8.82698]
[1776400480900,36.76,74823.01,0.0,0.91617,7e-05,8.82774]
[1776400485935,36.76,74823.18,0.0,0.91616,7e-05,8.82878]
[1776400486330,36.76,74823.18,0.0,0.91616,7e-05,8.82878]
[1776400486440,36.76,74823.18,0.0,0.91616,7e-05,8.82878]
[1776400486768,36.76,74823.18,0.0,0.91616,7e-05,8.82878]
[1776400486939,36.76,74823.18,0.0,0.91616,7e-05,8.82878]
[1776400486943,36.76,74823.51,0.0,0.91618,7e-05,8.82731]
[1776400491978,36.77,74823.91,0.0,0.91618,7e-05,8.82704]
[1776400496312,36.77,74824.24,0.0,0.91618,7e-05,8.82677]
[1776400496342,36.77,74824.24,0.0,0.91618,7e-05,8.82677]
[1776400497012,36.77,74832.77,0.0,0.9168,7e-05,8.77895]
[1776400498020,36.77,74834.71,0.0,0.91694,7e-05,8.76848]
[1776400503055,36.78,74835.96,0.0,0.917,7e-05,8.76391]
[1776400504888,36.78,74835.96,0.0,0.917,7e-05,8.76391]
[1776400504937,36.78,74835.96,0.0,0.917,7e-05,8.76391]
[1776400505619,36.78,74835.96,0.0,0.91698,7e-05,8.76492]
[1776400505700,36.78,74835.96,0.0,0.91698,7e-05,8.76492]
[1776400506076,36.78,74836.04,0.0,0.91698,7e-05,8.76496]
[1776400508090,36.78,74851.18,0.0,0.91806,7e-05,8.68079]
[1776400509096,36.79,74856.61,0.0,0.91844,7e-05,8.65091]
[1776400510139,36.79,74856.61,0.0,0.91844,7e-05,8.65091]
[1776400510200,36.79,74856.61,0.0,0.91844,7e-05,8.65091]
[1776400516524,36.79,74859.03,0.0,0.91859,7e-05,8.63943]
[1776400516688,36.79,74859.03,0.0,0.91859,7e-05,8.63943]
[1776400516824,36.79,74859.03,0.0,0.91859,7e-05,8.63943]
[1776400516939,36.79,74859.03,0.0,0.91859,7e-05,8.63943]
[1776400517037,36.79,74859.03,0.0,0.91858,7e-05,8.6399]
[1776400519166,36.79,74854.02,0.0,0.91822,7e-05,8.66826]
[1776400521181,36.79,74849.38,0.0,0.91788,7e-05,8.69486]
[1776400526216,36.8,74845.08,0.0,0.91753,7e-05,8.72224]
[1776400528133,36.8,74842.5,0.0,0.91734,7e-05,8.73737]
[1776400528193,36.8,74842.5,0.0,0.91734,7e-05,8.73737]
[1776400533441,36.81,74839.64,0.0,0.91714,7e-05,8.75162]
[1776400533690,36.81,74839.64,0.0,0.91714,7e-05,8.75162]
[1776400533957,36.81,74839.64,0.0,0.91714,7e-05,8.75162]
[1776400534037,36.81,74839.85,0.0,0.91713,7e-05,8.75209]
[1776400534200,36.81,74839.85,0.0,0.91713,7e-05,8.75209]
[1776400538175,36.81,74843.09,0.0,0.91735,7e-05,8.73548]
[1776400538196,36.81,74843.09,0.0,0.91735,7e-05,8.73548]
[1776400542543,36.82,74843.15,0.0,0.91732,7e-05,8.73745]
[1776400542687,36.82,74843.15,0.0,0.91732,7e-05,8.73745]
[1776400542787,36.82,74842.97,0.0,0.91729,7e-05,8.73959]
[1776400543675,36.82,74842.97,0.0,0.91729,7e-05,8.73959]
[1776400543692,36.82,74842.97,0.0,0.91729,7e-05,8.73959]
[1776400549379,36.83,74843.0,0.0,0.91725,7e-05,8.74276]
[1776400551427,36.83,74842.57,0.0,0.91722,7e-05,8.74573]
[1776400552207,36.83,74842.57,0.0,0.91721,7e-05,8.74627]
[1776400552438,36.83,74842.57,0.0,0.91721,7e-05,8.74627]
[1776400552482,36.83,74842.93,0.0,0.91723,7e-05,8.74479]
[1776400558443,36.84,74840.34,0.0,0.917,7e-05,8.76258]
[1776400563478,36.85,74838.68,0.0,0.91685,7e-05,8.77449]
[1776400571535,36.85,74838.71,0.0,0.9168,7e-05,8.7783]
[1776400575563,36.86,74834.02,0.0,0.91643,7e-05,8.80673]
[1776400581604,36.87,74832.66,0.0,0.9163,7e-05,8.81714]
[1776400583692,36.87,74832.56,0.0,0.91629,7e-05,8.81816]
[1776400585699,36.87,74832.68,0.0,0.91628,7e-05,8.81881]
[1776400591675,36.88,74831.47,0.0,0.91619,7e-05,8.82458]
[1776400592513,36.88,74831.47,0.0,0.91619,7e-05,8.82458]
[1776400592691,36.88,74831.47,0.0,0.91619,7e-05,8.82458]
[1776400592771,36.88,74831.06,0.0,0.91615,7e-05,8.82731]
[1776400594697,36.88,74826.57,0.0,0.91581,7e-05,8.85348]
[1776400597688,36.88,74825.4,0.0,0.91572,7e-05,8.86046]
[1776400599774,36.88,74823.55,0.0,0.91557,7e-05,8.87199]
[1776400599939,36.88,74823.55,0.0,0.91557,7e-05,8.87199]
[1776400600038,36.88,74820.59,0.0,0.91535,7e-05,8.88908]
[1776400605774,36.89,74820.68,0.0,0.91534,7e-05,8.89044]
[1776400610809,36.89,74819.88,0.0,0.91526,7e-05,8.89649]
[1776400611653,36.89,74819.88,0.0,0.91526,7e-05,8.89649]
[1776400611702,36.89,74819.88,0.0,0.91526,7e-05,8.89649]
[1776400611816,36.89,74823.65,0.0,0.91553,7e-05,8.87546]
[1776400615844,36.89,74827.94,0.0,0.91583,7e-05,8.85261]
[1776400618727,36.9,74829.63,0.0,0.91594,7e-05,8.8438]
[1776400618938,36.9,74829.63,0.0,0.91594,7e-05,8.8438]
[1776400619007,36.9,74829.28,0.0,0.91591,7e-05,8.84616]
[1776400624231,36.9,74828.34,0.0,0.91582,7e-05,8.85329]
[1776400624436,36.9,74828.34,0.0,0.91582,7e-05,8.85329]
[1776400626920,36.9,74833.83,0.0,0.91621,7e-05,8.82343]
[1776400627708,36.9,74833.83,0.0,0.91621,7e-05,8.82343]
[1776400628738,36.9,74833.83,0.0,0.9162,7e-05,8.82383]
[1776400628943,36.9,74833.83,0.0,0.9162,7e-05,8.82383]
[1776400628998,36.91,74833.83,0.0,0.9162,7e-05,8.82423]
[1776400635807,36.91,74833.93,0.0,0.91619,7e-05,8.82487]
[1776400639696,36.91,74833.71,0.0,0.91614,7e-05,8.82892]
[1776400645053,36.92,74832.72,0.0,0.91603,7e-05,8.83681]
[1776400645777,36.92,74832.72,0.0,0.91603,7e-05,8.83681]
[1776400645936,36.92,74832.72,0.0,0.91603,7e-05,8.83681]
[1776400646058,36.92,74831.9,0.0,0.91597,7e-05,8.84181]
[1776400651092,36.92,74850.13,0.0,0.9173,7e-05,8.73671]
[1776400652100,36.92,74854.76,0.0,0.91764,7e-05,8.7107]
[1776400653073,36.92,74854.76,0.0,0.91764,7e-05,8.7107]
[1776400653190,36.92,74854.76,0.0,0.91764,7e-05,8.7107]
[1776400657551,36.92,74853.83,0.0,0.91757,7e-05,8.71586]
[1776400657696,36.92,74853.83,0.0,0.91757,7e-05,8.71586]
[1776400658142,36.92,74853.66,0.0,0.91756,7e-05,8.7168]
[1776400658673,36.92,74853.66,0.0,0.91756,7e-05,8.7168]
[1776400663876,36.92,74853.58,0.0,0.91755,7e-05,8.71723]
[1776400663942,36.92,74853.58,0.0,0.91755,7e-05,8.71723]
[1776400664188,36.92,74853.62,0.0,0.91756,7e-05,8.71701]
[1776400669222,36.92,74853.26,0.0,0.91753,7e-05,8.71908]
[1776400674258,36.92,74852.2,0.0,0.91745,7e-05,8.72512]
[1776400680299,36.92,74853.26,0.0,0.91753,7e-05,8.71932]
[1776400684328,36.92,74858.54,0.0,0.91791,7e-05,8.68991]
[1776400689363,36.93,74861.02,0.0,0.91808,7e-05,8.67654]
[1776400692384,36.93,74866.04,0.0,0.91843,7e-05,8.6488]
[1776400697419,36.93,74864.27,0.0,0.9183,7e-05,8.65933]
[1776400701447,36.93,74856.29,0.0,0.91772,7e-05,8.70445]
[1776400704468,36.93,74852.54,0.0,0.91744,7e-05,8.72608]
[1776400709503,36.93,74850.1,0.0,0.91725,7e-05,8.74099]
[1776400712524,36.94,74845.42,0.0,0.91693,7e-05,8.76417]
[1776400714539,36.94,74839.36,0.0,0.91649,7e-05,8.79886]
[1776400717698,36.94,74837.12,0.0,0.91631,7e-05,8.81241]
[1776400717936,36.94,74837.12,0.0,0.91631,7e-05,8.81241]
[1776400722695,36.94,74833.0,0.0,0.91599,7e-05,8.83736]
[1776400722939,36.94,74833.0,0.0,0.91599,7e-05,8.83736]
[1776400723039,36.95,74834.99,0.0,0.91612,7e-05,8.82736]
[1776400727701,36.95,74832.43,0.0,0.91591,7e-05,8.84343]
[1776400731207,36.95,74830.32,0.0,0.91575,7e-05,8.85607]
[1776400731295,36.95,74829.76,0.0,0.9157,7e-05,8.85993]
[1776400731442,36.95,74829.76,0.0,0.9157,7e-05,8.85993]
[1776400731559,36.95,74829.76,0.0,0.9157,7e-05,8.85993]
[1776400731692,36.95,74829.76,0.0,0.9157,7e-05,8.85993]
[1776400738162,36.96,74830.04,0.0,0.9157,7e-05,8.86007]
[1776400738202,36.96,74830.04,0.0,0.9157,7e-05,8.86007]
[1776400741728,36.96,74824.75,0.0,0.91529,7e-05,8.89165]
[1776400742735,36.96,74819.56,0.0,0.91491,7e-05,8.92134]
[1776400744125,36.96,74819.56,0.0,0.91491,7e-05,8.92134]
[1776400744194,36.96,74819.56,0.0,0.91491,7e-05,8.92134]
[1776400744266,36.96,74818.11,0.0,0.91479,7e-05,8.93009]
[1776400744652,36.96,74818.11,0.0,0.91479,7e-05,8.93009]
[1776400744692,36.96,74818.11,0.0,0.91479,7e-05,8.93009]
[1776400749784,36.96,74817.7,0.0,0.91475,7e-05,8.93361]
[1776400750842,36.96,74817.7,0.0,0.91475,7e-05,8.93361]
[1776400750946,36.96,74817.7,0.0,0.91475,7e-05,8.93361]
[1776400751045,36.97,74817.7,0.0,0.91474,7e-05,8.93407]
[1776400752086,36.97,74817.7,0.0,0.91474,7e-05,8.93407]
[1776400752198,36.97,74817.7,0.0,0.91474,7e-05,8.93407]
[1776400757802,36.97,74817.67,0.0,0.91473,7e-05,8.93494]
[1776400757935,36.97,74817.67,0.0,0.91473,7e-05,8.93494]
[1776400762024,36.97,74817.54,0.0,0.9147,7e-05,8.93728]
[1776400762198,36.97,74817.54,0.0,0.9147,7e-05,8.93728]
[1776400762270,36.97,74817.33,0.0,0.91468,7e-05,8.9387]
[1776400762952,36.97,74817.33,0.0,0.91468,7e-05,8.9387]
[1776400763195,36.97,74817.33,0.0,0.91468,7e-05,8.9387]
[1776400768918,36.98,74819.46,0.0,0.91482,7e-05,8.92827]
[1776400770418,36.98,74819.43,0.0,0.91481,7e-05,8.92869]
[1776400770440,36.98,74819.43,0.0,0.91481,7e-05,8.92869]
[1776400771088,36.98,74819.43,0.0,0.91481,7e-05,8.92869]
[1776400771209,36.98,74819.43,0.0,0.91481,7e-05,8.92869]
[1776400771295,36.98,74819.43,0.0,0.91484,7e-05,8.92482]
[1776400772664,36.98,74821.82,0.0,0.91501,7e-05,8.91154]
[1776400772698,36.98,74821.82,0.0,0.91501,7e-05,8.91154]
[1776400776074,36.98,74823.39,0.0,0.91512,7e-05,8.9035]
[1776400776199,36.98,74823.39,0.0,0.91512,7e-05,8.9035]
[1776400776271,36.98,74823.32,0.0,0.91511,7e-05,8.90417]
[1776400776921,36.98,74823.32,0.0,0.91511,7e-05,8.90417]
[1776400776945,36.98,74823.32,0.0,0.91511,7e-05,8.90417]
[1776400786039,36.99,74823.29,0.0,0.91507,7e-05,8.90702]
[1776400787065,36.99,74823.29,0.0,0.91507,7e-05,8.90702]
[1776400787198,36.99,74823.29,0.0,0.91507,7e-05,8.90702]
[1776400787292,36.99,74823.86,0.0,0.91511,7e-05,8.90406]
[1776400787521,36.99,74823.86,0.0,0.91511,7e-05,8.90406]
[1776400787695,36.99,74823.86,0.0,0.91511,7e-05,8.90406]
[1776400793088,36.99,74823.82,0.0,0.91509,7e-05,8.90586]
[1776400795492,36.99,74825.75,0.0,0.91523,7e-05,8.89548]
[1776400795701,36.99,74825.75,0.0,0.91523,7e-05,8.89548]
[1776400795882,36.99,74825.75,0.0,0.91523,7e-05,8.89548]
[1776400795941,36.99,74825.75,0.0,0.91523,7e-05,8.89548]
[1776400796109,36.99,74825.18,0.0,0.91518,7e-05,8.89897]
[1776400801145,36.99,74826.3,0.0,0.91525,7e-05,8.89395]
[1776400802152,36.99,74832.65,0.0,0.91571,7e-05,8.85839]
[1776400802931,36.99,74832.65,0.0,0.91571,7e-05,8.85839]
[1776400803016,36.99,74832.65,0.0,0.91571,7e-05,8.85839]
[1776400803286,36.99,74832.65,0.0,0.91571,7e-05,8.85839]
[1776400803311,37.0,74834.76,0.0,0.91586,7e-05,8.84682]
[1776400808194,37.0,74829.6,0.0,0.91546,7e-05,8.87755]
[1776400809231,37.0,74829.6,0.0,0.91546,7e-05,8.87755]
[1776400809445,37.0,74828.15,0.0,0.91535,7e-05,8.88601]
[1776400816251,37.0,74828.6,0.0,0.91537,7e-05,8.88454]
[1776400818508,37.0,74828.6,0.0,0.91537,7e-05,8.88454]
[1776400818695,37.0,74828.6,0.0,0.91537,7e-05,8.88454]
[1776400819080,37.0,74828.6,0.0,0.91537,7e-05,8.88454]
[1776400819197,37.0,74828.6,0.0,0.91537,7e-05,8.88454]
[1776400819272,37.0,74828.56,0.0,0.91536,7e-05,8.88552]
[1776400824308,37.01,74825.49,0.0,0.91512,7e-05,8.90398]
[1776400828928,37.01,74825.53,0.0,0.91511,7e-05,8.90443]
[1776400828939,37.01,74825.53,0.0,0.91511,7e-05,8.90443]
[1776400829376,37.01,74825.53,0.0,0.91511,7e-05,8.90443]
[1776400829345,37.01,74825.51,0.0,0.9151,7e-05,8.90499]
[1776400829444,37.01,74825.51,0.0,0.9151,7e-05,8.90499]
[1776400835387,37.01,74828.79,0.0,0.91536,7e-05,8.8837]
[1776400836394,37.01,74833.93,0.0,0.91573,7e-05,8.85498]
[1776400837256,37.01,74833.93,0.0,0.91573,7e-05,8.85498]
[1776400837401,37.01,74833.88,0.0,0.91573,7e-05,8.85557]
[1776400837447,37.01,74833.88,0.0,0.91573,7e-05,8.85557]
[1776400838283,37.01,74833.88,0.0,0.91573,7e-05,8.85557]
[1776400838407,37.01,74833.34,0.0,0.91568,7e-05,8.85892]
[1776400838444,37.01,74833.34,0.0,0.91568,7e-05,8.85892]
[1776400842691,37.02,74834.22,0.0,0.91573,7e-05,8.85488]
[1776400842939,37.02,74834.22,0.0,0.91573,7e-05,8.85488]
[1776400843010,37.02,74835.07,0.0,0.91579,7e-05,8.85073]
[1776400844450,37.02,74844.35,0.0,0.91646,7e-05,8.79888]
[1776400847415,37.02,74846.38,0.0,0.9166,7e-05,8.78788]
[1776400847450,37.02,74847.15,0.0,0.91665,7e-05,8.78441]
[1776400852507,37.03,74845.15,0.0,0.91647,7e-05,8.79773]
[1776400854788,37.03,74843.94,0.0,0.91638,7e-05,8.80493]
[1776400854940,37.03,74843.94,0.0,0.91638,7e-05,8.80493]
[1776400855037,37.03,74842.0,0.0,0.91623,7e-05,8.8166]
[1776400855870,37.03,74842.0,0.0,0.91623,7e-05,8.8166]
[1776400855944,37.03,74842.0,0.0,0.91623,7e-05,8.8166]
[1776400858549,37.03,74838.09,0.0,0.91593,7e-05,8.83969]
[1776400860161,37.03,74838.09,0.0,0.91593,7e-05,8.83969]
[1776400860194,37.03,74838.09,0.0,0.91593,7e-05,8.83969]
[1776400860226,37.03,74837.25,0.0,0.91586,7e-05,8.8451]
[1776400860472,37.03,74837.25,0.0,0.91586,7e-05,8.8451]
[1776400860688,37.03,74837.25,0.0,0.91586,7e-05,8.8451]
[1776400866401,37.03,74835.83,0.0,0.91575,7e-05,8.85375]
[1776400866439,37.03,74835.83,0.0,0.91575,7e-05,8.85375]
[1776400866444,37.04,74835.72,0.0,0.91573,7e-05,8.85565]
[1776400867350,37.04,74835.72,0.0,0.91573,7e-05,8.85565]
[1776400867443,37.04,74835.72,0.0,0.91573,7e-05,8.85565]
[1776400870638,37.04,74831.83,0.0,0.91543,7e-05,8.87879]
[1776400872600,37.04,74831.18,0.0,0.91538,7e-05,8.88274]
[1776400872688,37.04,74831.18,0.0,0.91538,7e-05,8.88274]
[1776400873019,37.04,74831.18,0.0,0.91538,7e-05,8.88274]
[1776400873207,37.04,74831.18,0.0,0.91538,7e-05,8.88274]
[1776400873254,37.04,74831.65,0.0,0.9154,7e-05,8.88065]
[1776400878693,37.04,74831.54,0.0,0.91538,7e-05,8.88269]
[1776400883727,37.05,74831.86,0.0,0.9154,7e-05,8.88117]
[1776400883939,37.05,74831.86,0.0,0.9154,7e-05,8.88117]
[1776400884007,37.05,74831.86,0.0,0.9154,7e-05,8.88117]
[1776400884194,37.05,74831.86,0.0,0.9154,7e-05,8.88117]
[1776400884260,37.04,74831.86,0.0,0.91541,7e-05,8.87995]
[1776400889456,37.04,74834.37,0.0,0.91561,7e-05,8.86498]
[1776400889693,37.04,74834.88,0.0,0.91565,7e-05,8.86185]
[1776400889792,37.04,74834.88,0.0,0.91565,7e-05,8.86185]
[1776400889944,37.04,74834.88,0.0,0.91565,7e-05,8.86185]
[1776400890004,37.04,74835.19,0.0,0.91568,7e-05,8.8596]
[1776400896820,37.04,74835.97,0.0,0.91579,7e-05,8.84964]
[1776400900081,37.03,74838.88,0.0,0.916,7e-05,8.8328]
[1776400900203,37.03,74838.88,0.0,0.916,7e-05,8.8328]
[1776400902863,37.04,74843.9,0.0,0.91636,7e-05,8.80488]
[1776400906276,37.03,74844.29,0.0,0.9164,7e-05,8.80232]
[1776400906438,37.03,74844.29,0.0,0.9164,7e-05,8.80232]
[1776400906377,37.03,74844.33,0.0,0.9164,7e-05,8.80176]
[1776400906854,37.03,74844.33,0.0,0.9164,7e-05,8.80176]
[1776400906940,37.03,74844.33,0.0,0.9164,7e-05,8.80176]
[1776400906979,37.03,74844.18,0.0,0.9164,7e-05,8.80244]
[1776400912745,37.03,74843.15,0.0,0.91633,7e-05,8.80755]
[1776400912937,37.03,74843.15,0.0,0.91633,7e-05,8.80755]
[1776400917964,37.03,74843.07,0.0,0.91634,7e-05,8.80701]
[1776400918195,37.03,74843.07,0.0,0.91634,7e-05,8.80701]
[1776400918277,37.03,74843.07,0.0,0.91634,7e-05,8.80685]
[1776400921988,37.03,74842.92,0.0,0.91633,7e-05,8.80723]
[1776400922200,37.03,74842.92,0.0,0.91633,7e-05,8.80723]
[1776400928038,37.03,74841.02,0.0,0.91621,7e-05,8.81683]
[1776400930667,37.02,74840.76,0.0,0.91619,7e-05,8.81796]
[1776400930694,37.02,74840.76,0.0,0.91619,7e-05,8.81796]
[1776400931261,37.02,74840.76,0.0,0.91619,7e-05,8.81796]
[1776400931439,37.02,74840.76,0.0,0.91619,7e-05,8.81796]
[1776400931468,37.02,74840.69,0.0,0.91619,7e-05,8.81819]
[1776400934124,37.02,74839.22,0.0,0.91609,7e-05,8.82613]
[1776400934195,37.02,74839.22,0.0,0.91609,7e-05,8.82613]
[1776400934294,37.02,74833.13,0.0,0.91565,7e-05,8.86023]
[1776400939097,37.02,74832.49,0.0,0.91561,7e-05,8.86291]
[1776400939196,37.02,74832.49,0.0,0.91561,7e-05,8.86291]
[1776400939292,37.02,74831.31,0.0,0.91553,7e-05,8.86933]
[1776400940974,37.02,74829.01,0.0,0.91536,7e-05,8.88206]
[1776400941205,37.02,74829.01,0.0,0.91536,7e-05,8.88206]
[1776400944151,37.02,74820.6,0.0,0.91476,7e-05,8.92849]
[1776400945158,37.02,74815.23,0.0,0.91437,7e-05,8.95878]
[1776400946973,37.02,74814.49,0.0,0.91431,7e-05,8.96281]
[1776400947204,37.02,74814.49,0.0,0.91431,7e-05,8.96281]
[1776400947227,37.02,74811.25,0.0,0.91408,7e-05,8.98102]
[1776400948413,37.02,74811.25,0.0,0.91408,7e-05,8.98102]
[1776400948453,37.02,74811.25,0.0,0.91408,7e-05,8.98102]
[1776400954221,37.01,74810.29,0.0,0.91405,7e-05,8.98107]
[1776400956997,37.01,74811.86,0.0,0.91418,7e-05,8.97184]
[1776400957199,37.01,74811.86,0.0,0.91418,7e-05,8.97184]
[1776400957242,37.01,74811.82,0.0,0.91417,7e-05,8.97191]
[1776400958331,37.01,74811.82,0.0,0.91417,7e-05,8.97191]
[1776400958444,37.01,74811.82,0.0,0.91417,7e-05,8.97191]
[1776400965249,37.01,74811.94,0.0,0.91421,7e-05,8.96938]
[1776400965442,37.01,74811.94,0.0,0.91421,7e-05,8.96938]
[1776400969000,37.0,74811.5,0.0,0.9142,7e-05,8.96973]
[1776400969195,37.0,74811.5,0.0,0.9142,7e-05,8.96973]
[1776400969331,37.0,74811.91,0.0,0.91424,7e-05,8.96705]
[1776400974508,37.0,74811.58,0.0,0.91423,7e-05,8.96752]
[1776400974700,37.0,74811.58,0.0,0.91423,7e-05,8.96752]
[1776400980408,36.99,74811.36,0.0,0.91425,7e-05,8.9663]
[1776400984148,36.99,74811.09,0.0,0.91424,7e-05,8.96676]
[1776400984195,36.99,74811.09,0.0,0.91424,7e-05,8.96676]
[1776400984436,36.99,74811.13,0.0,0.91425,7e-05,8.96617]
[1776400986215,36.99,74810.79,0.0,0.91423,7e-05,8.96774]
[1776400986444,36.99,74810.79,0.0,0.91423,7e-05,8.96774]
[1776400991260,36.99,74811.76,0.0,0.91432,7e-05,8.96043]
[1776400991485,36.99,74814.4,0.0,0.91452,7e-05,8.94511]
[1776400991699,36.99,74814.4,0.0,0.91452,7e-05,8.94511]
[1776400992492,36.98,74813.62,0.0,0.91447,7e-05,8.9492]
[1776400992846,36.98,74813.62,0.0,0.91447,7e-05,8.9492]
[1776400992940,36.98,74813.62,0.0,0.91447,7e-05,8.9492]
[1776400999540,36.98,74813.42,0.0,0.91448,7e-05,8.94797]
[1776400999900,36.98,74813.42,0.0,0.91448,7e-05,8.94797]
[1776400999936,36.98,74813.42,0.0,0.91448,7e-05,8.94797]
[1776401005583,36.97,74811.78,0.0,0.91439,7e-05,8.95519]
[1776401007381,36.97,74811.85,0.0,0.9144,7e-05,8.95444]
[1776401007447,36.97,74811.85,0.0,0.9144,7e-05,8.95444]
[1776401009689,36.97,74811.81,0.0,0.9144,7e-05,8.95432]
[1776401009717,36.97,74811.81,0.0,0.91441,7e-05,8.95362]
[1776401012403,36.97,74811.81,0.0,0.91441,7e-05,8.95362]
[1776401012442,36.97,74811.81,0.0,0.91441,7e-05,8.95362]
[1776401017668,36.97,74811.89,0.0,0.91448,7e-05,8.9463]
[1776401025728,36.96,74812.21,0.0,0.91454,7e-05,8.94181]
[1776401027160,36.96,74812.21,0.0,0.91454,7e-05,8.94181]
[1776401027194,36.96,74812.21,0.0,0.91454,7e-05,8.94181]
[1776401028900,36.96,74812.25,0.0,0.91455,7e-05,8.94094]
[1776401028941,36.96,74812.25,0.0,0.91455,7e-05,8.94094]
[1776401029002,36.96,74812.78,0.0,0.9146,7e-05,8.93761]
[1776401037808,36.95,74812.64,0.0,0.91462,7e-05,8.93558]
[1776401039112,36.95,74812.64,0.0,0.91462,7e-05,8.93558]
[1776401039199,36.95,74812.64,0.0,0.91462,7e-05,8.93558]
[1776401044857,36.95,74814.6,0.0,0.91479,7e-05,8.92235]
[1776401046999,36.95,74814.62,0.0,0.9148,7e-05,8.92194]
[1776401047195,36.95,74814.62,0.0,0.9148,7e-05,8.92194]
[1776401047295,36.94,74822.94,0.0,0.91542,7e-05,8.87437]
[1776401048950,36.94,74823.47,0.0,0.91545,7e-05,8.87137]
[1776401049197,36.94,74823.47,0.0,0.91545,7e-05,8.87137]
[1776401049261,36.94,74823.57,0.0,0.91547,7e-05,8.87039]
[1776401054373,36.94,74824.1,0.0,0.91551,7e-05,8.86698]
[1776401054443,36.94,74824.1,0.0,0.91551,7e-05,8.86698]
[1776401059977,36.94,74824.39,0.0,0.91555,7e-05,8.86372]
[1776401063908,36.94,74827.45,0.0,0.91578,7e-05,8.84583]
[1776401063937,36.94,74827.45,0.0,0.91578,7e-05,8.84583]
[1776401066349,36.94,74827.3,0.0,0.91578,7e-05,8.84649]
[1776401066435,36.94,74827.3,0.0,0.91578,7e-05,8.84649]
[1776401066450,36.94,74827.41,0.0,0.91579,7e-05,8.84533]
[1776401073070,36.93,74827.68,0.0,0.91586,7e-05,8.83862]
[1776401078658,36.93,74827.39,0.0,0.91585,7e-05,8.83955]
[1776401078695,36.93,74827.35,0.0,0.91585,7e-05,8.8396]
[1776401084147,36.93,74827.69,0.0,0.91589,7e-05,8.83639]
[1776401089181,36.93,74827.28,0.0,0.91587,7e-05,8.83776]
[1776401094217,36.92,74827.32,0.0,0.91588,7e-05,8.83655]
[1776401100411,36.92,74827.32,0.0,0.91588,7e-05,8.83655]
[1776401100442,36.92,74827.32,0.0,0.91588,7e-05,8.83655]
[1776401104213,36.92,74825.89,0.0,0.9158,7e-05,8.84276]
[1776401104437,36.92,74825.89,0.0,0.9158,7e-05,8.84276]
[1776401104539,36.92,74825.58,0.0,0.91578,7e-05,8.84429]
[1776401109620,36.92,74827.29,0.0,0.91592,7e-05,8.8338]
[1776401109696,36.92,74827.29,0.0,0.91592,7e-05,8.8338]
[1776401118910,36.91,74824.23,0.0,0.91572,7e-05,8.84917]
[1776401118942,36.91,74824.23,0.0,0.91572,7e-05,8.84917]
[1776401121356,36.91,74823.52,0.0,0.91567,7e-05,8.85275]
[1776401121436,36.91,74823.52,0.0,0.91567,7e-05,8.85275]
[1776401121537,36.91,74822.95,0.0,0.91563,7e-05,8.85576]
[1776401127066,36.91,74820.49,0.0,0.91547,7e-05,8.86849]
[1776401127194,36.91,74820.49,0.0,0.91547,7e-05,8.86849]
[1776401132492,36.91,74817.19,0.0,0.91528,7e-05,8.88177]
[1776401133521,36.91,74817.19,0.0,0.91528,7e-05,8.88177]
[1776401133692,36.91,74817.19,0.0,0.91528,7e-05,8.88177]
[1776401134267,36.91,74815.28,0.0,0.91514,7e-05,8.89253]
[1776401134441,36.91,74815.28,0.0,0.91514,7e-05,8.89253]
[1776401134505,36.91,74815.18,0.0,0.91513,7e-05,8.89302]
[1776401139715,36.91,74815.22,0.0,0.91514,7e-05,8.89259]
[1776401139939,36.91,74816.61,0.0,0.91524,7e-05,8.88458]
[1776401144589,36.9,74819.27,0.0,0.91545,7e-05,8.86866]
[1776401144690,36.9,74819.27,0.0,0.91545,7e-05,8.86866]
[1776401144651,36.9,74820.78,0.0,0.91556,7e-05,8.85987]
[1776401145825,36.9,74820.98,0.0,0.91558,7e-05,8.8585]
[1776401145936,36.9,74820.98,0.0,0.91558,7e-05,8.8585]
[1776401150615,36.9,74823.59,0.0,0.91578,7e-05,8.84283]
[1776401150693,36.9,74823.59,0.0,0.91578,7e-05,8.84283]
[1776401151789,36.9,74824.18,0.0,0.91583,7e-05,8.83906]
[1776401151942,36.9,74824.18,0.0,0.91583,7e-05,8.83906]
[1776401156661,36.9,74824.51,0.0,0.91587,7e-05,8.83611]
[1776401156861,36.9,74824.51,0.0,0.91587,7e-05,8.83611]
[1776401156941,36.9,74824.51,0.0,0.91587,7e-05,8.83611]
[1776401166732,36.89,74825.15,0.0,0.91594,7e-05,8.83029]
[1776401171767,36.89,74823.34,0.0,0.91582,7e-05,8.83936]
[1776401172241,36.89,74823.34,0.0,0.91582,7e-05,8.83936]
[1776401172438,36.89,74823.34,0.0,0.91582,7e-05,8.83936]
[1776401175276,36.89,74823.27,0.0,0.91583,7e-05,8.83928]
[1776401175436,36.89,74823.27,0.0,0.91583,7e-05,8.83928]
[1776401175537,36.89,74823.27,0.0,0.91583,7e-05,8.83879]
[1776401180979,36.88,74823.37,0.0,0.91585,7e-05,8.83726]
[1776401181207,36.88,74823.37,0.0,0.91585,7e-05,8.83726]
[1776401183692,36.88,74823.08,0.0,0.91584,7e-05,8.83842]
[1776401188886,36.88,74825.61,0.0,0.91604,7e-05,8.82245]
[1776401191575,36.88,74826.63,0.0,0.91612,7e-05,8.81647]
[1776401191696,36.88,74826.63,0.0,0.91612,7e-05,8.81647]
[1776401191676,36.88,74827.48,0.0,0.91622,7e-05,8.80715]
[1776401196894,36.88,74827.92,0.0,0.91626,7e-05,8.8041]
[1776401197693,36.88,74827.92,0.0,0.91626,7e-05,8.8041]
[1776401201980,36.87,74842.74,0.0,0.91735,7e-05,8.71952]
[1776401202986,36.87,74839.4,0.0,0.91711,7e-05,8.73826]
[1776401206940,36.87,74837.35,0.0,0.91696,7e-05,8.74957]
[1776401207187,36.87,74837.35,0.0,0.91696,7e-05,8.74957]
[1776401207220,36.87,74837.35,0.0,0.91696,7e-05,8.74957]
[1776401207445,36.87,74837.35,0.0,0.91696,7e-05,8.74957]
[1776401207546,36.87,74835.48,0.0,0.91683,7e-05,8.75992]
[1776401208510,36.87,74835.48,0.0,0.91683,7e-05,8.75992]
[1776401208688,36.87,74835.48,0.0,0.91683,7e-05,8.75992]
[1776401214062,36.87,74836.66,0.0,0.91692,7e-05,8.75274]
[1776401215748,36.87,74836.66,0.0,0.91692,7e-05,8.75274]
[1776401215803,36.87,74836.3,0.0,0.9169,7e-05,8.7546]
[1776401215939,36.87,74836.3,0.0,0.9169,7e-05,8.7546]
[1776401216062,36.87,74836.3,0.0,0.9169,7e-05,8.7546]
[1776401216195,36.87,74836.3,0.0,0.9169,7e-05,8.7546]
[1776401222119,36.87,74832.49,0.0,0.91663,7e-05,8.77554]
[1776401224132,36.87,74831.61,0.0,0.91657,7e-05,8.78038]
[1776401224198,36.87,74831.61,0.0,0.91657,7e-05,8.78038]
[1776401224447,36.87,74831.61,0.0,0.91657,7e-05,8.78038]
[1776401224692,36.87,74831.61,0.0,0.91657,7e-05,8.78038]
[1776401224794,36.87,74831.4,0.0,0.91655,7e-05,8.78132]
[1776401226787,36.87,74832.2,0.0,0.91661,7e-05,8.77682]
[1776401226940,36.87,74832.48,0.0,0.91663,7e-05,8.77511]
[1776401232190,36.87,74832.1,0.0,0.91661,7e-05,8.77653]
[1776401237823,36.87,74831.3,0.0,0.91656,7e-05,8.78054]
[1776401237943,36.87,74831.45,0.0,0.91658,7e-05,8.77957]
[1776401238025,36.87,74831.45,0.0,0.91658,7e-05,8.77944]
[1776401242277,36.87,74828.78,0.0,0.91639,7e-05,8.79411]
[1776401242436,36.87,74828.78,0.0,0.91639,7e-05,8.79411]
[1776401248305,36.86,74827.25,0.0,0.91629,7e-05,8.80152]
[1776401255353,36.86,74825.73,0.0,0.91623,7e-05,8.80495]
[1776401256361,36.86,74820.72,0.0,0.91586,7e-05,8.83311]
[1776401258574,36.86,74820.45,0.0,0.91585,7e-05,8.83445]
[1776401258698,36.86,74820.45,0.0,0.91585,7e-05,8.83445]
[1776401258796,36.86,74818.59,0.0,0.91571,7e-05,8.84477]
[1776401259112,36.86,74818.59,0.0,0.91571,7e-05,8.84477]
[1776401259195,36.86,74818.59,0.0,0.91571,7e-05,8.84477]
[1776401265424,36.86,74818.07,0.0,0.91569,7e-05,8.8463]
[1776401270459,36.85,74817.48,0.0,0.91566,7e-05,8.8486]
[1776401277508,36.85,74818.08,0.0,0.91572,7e-05,8.8438]
[1776401282543,36.84,74814.42,0.0,0.91549,7e-05,8.86141]
[1776401285564,36.83,74819.75,0.0,0.91596,7e-05,8.82525]
[1776401285953,36.83,74819.75,0.0,0.91596,7e-05,8.82525]
[1776401286196,36.83,74819.75,0.0,0.91596,7e-05,8.82525]
[1776401286475,36.83,74819.75,0.0,0.91596,7e-05,8.82525]
[1776401286692,36.83,74819.75,0.0,0.91596,7e-05,8.82525]
[1776401286793,36.83,74820.08,0.0,0.91601,7e-05,8.82172]
[1776401292613,36.81,74820.45,0.0,0.91615,7e-05,8.81025]
[1776401295428,36.8,74820.62,0.0,0.9162,7e-05,8.80642]
[1776401295446,36.8,74820.62,0.0,0.9162,7e-05,8.80642]
[1776401295881,36.8,74820.62,0.0,0.9162,7e-05,8.80642]
[1776401295633,36.8,74820.2,0.0,0.91619,7e-05,8.80741]
[1776401295940,36.8,74820.2,0.0,0.91619,7e-05,8.80741]
[1776401301676,36.79,74821.03,0.0,0.91629,7e-05,8.79938]
[1776401308725,36.79,74820.09,0.0,0.91623,7e-05,8.80377]
[1776401310495,36.79,74820.17,0.0,0.91624,7e-05,8.80317]
[1776401310697,36.79,74820.17,0.0,0.91624,7e-05,8.80317]
[1776401310740,36.79,74819.22,0.0,0.91617,7e-05,8.8084]
[1776401311308,36.79,74819.22,0.0,0.91617,7e-05,8.8084]
[1776401311435,36.79,74819.22,0.0,0.91617,7e-05,8.8084]
[1776401316781,36.78,74816.71,0.0,0.91604,7e-05,8.81753]
[1776401317789,36.78,74807.11,0.0,0.91533,7e-05,8.8718]
[1776401318796,36.78,74800.24,0.0,0.91483,7e-05,8.91061]
[1776401319802,36.78,74805.25,0.0,0.9152,7e-05,8.88182]
[1776401322639,36.78,74807.92,0.0,0.91541,7e-05,8.86615]
[1776401322705,36.78,74807.92,0.0,0.91541,7e-05,8.86615]
[1776401322824,36.78,74808.09,0.0,0.91542,7e-05,8.86495]
[1776401323338,36.78,74808.09,0.0,0.91542,7e-05,8.86495]
[1776401323437,36.78,74808.09,0.0,0.91542,7e-05,8.86495]
[1776401328866,36.78,74806.6,0.0,0.91533,7e-05,8.87202]
[1776401334908,36.77,74801.57,0.0,0.91498,7e-05,8.89913]
[1776401336937,36.77,74800.81,0.0,0.91492,7e-05,8.90315]
[1776401337198,36.77,74800.51,0.0,0.91491,7e-05,8.90455]
[1776401337466,36.77,74800.51,0.0,0.91491,7e-05,8.90455]
[1776401337698,36.77,74800.51,0.0,0.91491,7e-05,8.90455]
[1776401337928,36.77,74800.23,0.0,0.91489,7e-05,8.90583]
[1776401342964,36.77,74792.01,0.0,0.9143,7e-05,8.95105]
[1776401343970,36.77,74788.02,0.0,0.914,7e-05,8.9736]
[1776401345984,36.77,74783.01,0.0,0.91364,7e-05,9.00169]
[1776401347201,36.77,74783.01,0.0,0.91364,7e-05,9.00169]
[1776401347442,36.77,74783.01,0.0,0.91364,7e-05,9.00169]
[1776401347714,36.77,74783.01,0.0,0.91364,7e-05,9.00169]
[1776401347938,36.77,74783.01,0.0,0.91364,7e-05,9.00169]
[1776401347778,36.77,74782.6,0.0,0.91361,7e-05,9.00343]
[1776401355048,36.76,74786.01,0.0,0.91389,7e-05,8.98191]
[1776401356121,36.76,74786.01,0.0,0.91389,7e-05,8.98191]
[1776401356190,36.76,74786.01,0.0,0.91389,7e-05,8.98191]
[1776401356281,36.76,74786.01,0.0,0.91389,7e-05,8.98191]
[1776401356453,36.76,74786.01,0.0,0.91389,7e-05,8.98191]
[1776401356553,36.76,74786.01,0.0,0.9139,7e-05,8.98125]
[1776401363111,36.75,74785.16,0.0,0.91387,7e-05,8.98379]
[1776401366090,36.75,74782.77,0.0,0.9137,7e-05,8.99666]
[1776401366195,36.75,74782.77,0.0,0.9137,7e-05,8.99666]
[1776401366732,36.75,74782.77,0.0,0.9137,7e-05,8.99666]
[1776401366940,36.75,74782.77,0.0,0.9137,7e-05,8.99666]
[1776401366793,36.75,74782.23,0.0,0.91367,7e-05,8.99896]
[1776401372171,36.75,74781.45,0.0,0.91367,7e-05,8.99738]
[1776401377150,36.74,74781.43,0.0,0.91369,7e-05,8.99607]
[1776401377207,36.74,74781.43,0.0,0.91369,7e-05,8.99607]
[1776401377480,36.74,74781.43,0.0,0.91369,7e-05,8.99607]
[1776401377688,36.74,74781.43,0.0,0.91369,7e-05,8.99607]
[1776401377790,36.74,74781.82,0.0,0.91373,7e-05,8.99316]
[1776401383248,36.74,74782.64,0.0,0.91381,7e-05,8.98687]
[1776401386177,36.74,74782.64,0.0,0.91381,7e-05,8.98687]
[1776401386192,36.74,74782.64,0.0,0.91381,7e-05,8.98687]
[1776401388895,36.74,74782.71,0.0,0.91383,7e-05,8.9853]
[1776401388948,36.74,74782.71,0.0,0.91383,7e-05,8.9853]
[1776401388947,36.73,74782.71,0.0,0.91383,7e-05,8.98473]
[1776401389294,36.73,74782.68,0.0,0.91383,7e-05,8.9849]
[1776401393390,36.73,74782.76,0.0,0.91385,7e-05,8.98362]
[1776401393444,36.73,74782.76,0.0,0.91385,7e-05,8.98362]
[1776401398903,36.73,74781.48,0.0,0.91377,7e-05,8.98963]
[1776401398940,36.73,74781.48,0.0,0.91377,7e-05,8.98963]
[1776401399919,36.73,74781.48,0.0,0.91378,7e-05,8.98911]
[1776401399936,36.73,74781.48,0.0,0.91378,7e-05,8.98911]
[1776401400371,36.73,74777.65,0.0,0.91349,8e-05,9.01078]
[1776401402385,36.73,74771.35,0.0,0.91303,8e-05,9.04635]
[1776401403840,36.73,74771.35,0.0,0.91303,8e-05,9.04635]
[1776401403943,36.73,74771.35,0.0,0.91303,8e-05,9.04635]
[1776401403941,36.72,74773.73,0.0,0.91321,8e-05,9.03207]
[1776401404332,36.72,74773.73,0.0,0.91321,8e-05,9.03207]
[1776401404445,36.72,74773.73,0.0,0.91321,8e-05,9.03207]
[1776401406416,36.72,74780.71,0.0,0.91375,7e-05,8.99144]
[1776401407906,36.72,74780.71,0.0,0.91375,7e-05,8.99144]
[1776401407943,36.72,74780.71,0.0,0.91375,7e-05,8.99144]
[1776401408331,36.72,74781.49,0.0,0.91381,7e-05,8.98642]
[1776401408438,36.72,74781.49,0.0,0.91381,7e-05,8.98642]
[1776401408501,36.72,74781.49,0.0,0.91381,7e-05,8.98618]
[1776401416485,36.72,74783.27,0.0,0.91397,7e-05,8.97442]
[1776401420212,36.72,74782.03,0.0,0.91389,7e-05,8.98064]
[1776401420447,36.72,74782.03,0.0,0.91389,7e-05,8.98064]
[1776401425550,36.71,74781.86,0.0,0.9139,7e-05,8.97956]
[1776401429818,36.71,74781.5,0.0,0.91388,7e-05,8.98134]
[1776401429944,36.71,74781.5,0.0,0.91388,7e-05,8.98134]
[1776401430020,36.71,74782.2,0.0,0.91394,7e-05,8.97647]
[1776401430198,36.71,74782.2,0.0,0.91394,7e-05,8.97647]
[1776401430450,36.71,74782.2,0.0,0.91394,7e-05,8.97647]
[1776401439886,36.71,74782.09,0.0,0.91398,7e-05,8.97187]
[1776401439944,36.71,74782.09,0.0,0.91398,7e-05,8.97187]
[1776401440036,36.7,74781.81,0.0,0.91398,7e-05,8.97188]
[1776401440342,36.7,74781.81,0.0,0.91398,7e-05,8.97188]
[1776401440438,36.7,74781.81,0.0,0.91398,7e-05,8.97188]
[1776401442669,36.7,74796.19,0.0,0.91506,7e-05,8.88899]
[1776401443676,36.7,74798.7,0.0,0.91525,7e-05,8.87456]
[1776401444671,36.7,74798.7,0.0,0.91525,7e-05,8.87456]
[1776401444703,36.7,74798.7,0.0,0.91525,7e-05,8.87456]
[1776401444772,36.7,74799.42,0.0,0.9153,7e-05,8.87035]
[1776401446321,36.7,74799.49,0.0,0.91531,7e-05,8.87]
[1776401446439,36.7,74799.49,0.0,0.91531,7e-05,8.87]
[1776401451452,36.7,74801.1,0.0,0.91542,7e-05,8.86106]
[1776401451695,36.7,74801.1,0.0,0.91542,7e-05,8.86106]
[1776401455956,36.7,74801.06,0.0,0.91542,7e-05,8.86146]
[1776401456038,36.7,74801.06,0.0,0.91542,7e-05,8.8615]
[1776401456196,36.7,74801.06,0.0,0.91542,7e-05,8.8615]
[1776401458781,36.7,74803.1,0.0,0.91557,7e-05,8.85001]
[1776401460200,36.7,74803.63,0.0,0.91561,7e-05,8.84704]
[1776401460350,36.7,74803.63,0.0,0.91561,7e-05,8.84704]
[1776401460795,36.7,74811.67,0.0,0.9162,7e-05,8.80145]
[1776401461802,36.7,74822.24,0.0,0.91697,7e-05,8.74172]
[1776401462814,36.7,74823.72,0.0,0.91707,7e-05,8.73357]
[1776401463822,36.7,74828.77,0.0,0.91744,7e-05,8.70528]
[1776401467860,36.71,74829.25,0.0,0.91746,7e-05,8.70335]
[1776401467939,36.71,74829.25,0.0,0.91746,7e-05,8.70335]
[1776401468018,36.71,74829.53,0.0,0.91748,7e-05,8.70203]
[1776401469493,36.71,74831.16,0.0,0.91759,7e-05,8.6931]
[1776401469696,36.71,74831.16,0.0,0.91759,7e-05,8.6931]
[1776401474901,36.71,74831.56,0.0,0.9176,7e-05,8.69245]
[1776401479672,36.71,74830.72,0.0,0.91753,7e-05,8.69823]
[1776401479699,36.71,74830.72,0.0,0.91753,7e-05,8.69823]
[1776401479933,36.71,74831.12,0.0,0.91755,7e-05,8.69622]
[1776401480459,36.71,74831.12,0.0,0.91755,7e-05,8.69622]
[1776401480690,36.71,74831.12,0.0,0.91755,7e-05,8.69622]
[1776401486983,36.72,74831.13,0.0,0.91753,7e-05,8.69784]
[1776401488625,36.72,74831.31,0.0,0.91754,7e-05,8.69705]
[1776401488697,36.72,74831.31,0.0,0.91754,7e-05,8.69705]
[1776401488996,36.72,74833.51,0.0,0.9177,7e-05,8.68489]
[1776401489347,36.72,74833.51,0.0,0.9177,7e-05,8.68489]
[1776401489442,36.72,74833.51,0.0,0.9177,7e-05,8.68489]
[1776401495145,36.72,74833.76,0.0,0.91774,7e-05,8.68063]
[1776401495191,36.72,74833.76,0.0,0.91774,7e-05,8.68063]
[1776401495348,36.72,74833.76,0.0,0.91774,7e-05,8.68063]
[1776401495443,36.72,74833.76,0.0,0.91774,7e-05,8.68063]
[1776401496046,36.72,74833.94,0.0,0.91774,7e-05,8.6801]
[1776401502093,36.72,74833.94,0.0,0.91773,7e-05,8.68153]
[1776401505658,36.72,74833.94,0.0,0.91773,7e-05,8.68153]
[1776401505695,36.72,74833.94,0.0,0.91773,7e-05,8.68153]
[1776401505904,36.72,74833.94,0.0,0.91773,7e-05,8.68153]
[1776401505941,36.72,74833.94,0.0,0.91773,7e-05,8.68153]
[1776401505966,36.73,74833.94,0.0,0.91771,7e-05,8.68246]
[1776401511157,36.73,74833.44,0.0,0.91766,7e-05,8.68641]
[1776401512899,36.73,74833.44,0.0,0.91766,7e-05,8.68641]
[1776401512937,36.73,74833.44,0.0,0.91766,7e-05,8.68641]
[1776401512951,36.73,74833.59,0.0,0.91767,7e-05,8.68602]
[1776401513500,36.73,74833.59,0.0,0.91767,7e-05,8.68602]
[1776401513697,36.73,74833.59,0.0,0.91767,7e-05,8.68602]
[1776401518941,36.73,74837.0,0.0,0.91791,7e-05,8.66757]
[1776401519039,36.73,74837.04,0.0,0.9179,7e-05,8.66811]
[1776401519197,36.73,74837.04,0.0,0.9179,7e-05,8.66811]
[1776401519212,36.73,74837.0,0.0,0.9179,7e-05,8.66834]
[1776401521072,36.73,74837.0,0.0,0.9179,7e-05,8.66834]
[1776401521193,36.73,74837.66,0.0,0.91794,7e-05,8.66514]
[1776401523241,36.74,74833.73,0.0,0.91765,7e-05,8.68777]
[1776401528804,36.74,74831.45,0.0,0.91747,7e-05,8.70145]
[1776401528939,36.74,74831.45,0.0,0.91747,7e-05,8.70145]
[1776401529039,36.74,74831.48,0.0,0.91747,7e-05,8.70168]
[1776401529966,36.74,74831.48,0.0,0.91747,7e-05,8.70168]
[1776401530191,36.74,74832.63,0.0,0.91755,7e-05,8.69541]
[1776401533880,36.74,74832.53,0.0,0.91754,7e-05,8.69618]
[1776401533937,36.74,74832.53,0.0,0.91754,7e-05,8.69618]
[1776401533971,36.74,74829.56,0.0,0.91732,7e-05,8.71351]
[1776401535101,36.74,74829.56,0.0,0.91732,7e-05,8.71351]
[1776401535194,36.74,74827.11,0.0,0.91714,7e-05,8.72733]
[1776401537339,36.74,74820.05,0.0,0.91662,7e-05,8.76765]
[1776401541856,36.74,74818.86,0.0,0.91652,7e-05,8.775]
[1776401541939,36.74,74818.86,0.0,0.91652,7e-05,8.775]
[1776401542039,36.75,74818.81,0.0,0.91651,7e-05,8.77617]
[1776401542847,36.75,74818.81,0.0,0.91651,7e-05,8.77617]
[1776401542939,36.75,74818.81,0.0,0.91651,7e-05,8.77617]
[1776401544388,36.75,74823.72,0.0,0.91686,7e-05,8.74896]
[1776401549423,36.75,74820.88,0.0,0.91665,7e-05,8.76565]
[1776401555465,36.75,74820.86,0.0,0.91667,7e-05,8.76227]
[1776401559065,36.75,74820.79,0.0,0.91666,7e-05,8.76287]
[1776401559074,36.75,74819.31,0.0,0.91655,7e-05,8.77143]
[1776401559205,36.75,74819.31,0.0,0.91655,7e-05,8.77143]
[1776401559493,36.75,74817.26,0.0,0.9164,7e-05,8.78303]
[1776401560487,36.75,74817.26,0.0,0.9164,7e-05,8.78303]
[1776401560695,36.75,74817.26,0.0,0.9164,7e-05,8.78303]
[1776401566542,36.75,74815.57,0.0,0.91627,7e-05,8.79301]
[1776401571577,36.75,74816.21,0.0,0.91632,7e-05,8.78965]
[1776401577619,36.75,74816.14,0.0,0.91631,7e-05,8.7904]
[1776401579645,36.75,74816.21,0.0,0.91631,7e-05,8.79006]
[1776401579688,36.75,74816.21,0.0,0.91631,7e-05,8.79006]
[1776401579863,36.75,74816.21,0.0,0.91631,7e-05,8.79018]
[1776401580838,36.75,74816.21,0.0,0.91631,7e-05,8.79018]
[1776401580944,36.75,74816.21,0.0,0.91631,7e-05,8.79018]
[1776401586681,36.75,74817.47,0.0,0.9164,7e-05,8.7835]
[1776401588993,36.75,74817.53,0.0,0.9164,7e-05,8.78324]
[1776401589194,36.75,74817.53,0.0,0.9164,7e-05,8.78324]
[1776401589041,36.75,74821.86,0.0,0.91672,7e-05,8.75883]
[1776401589703,36.75,74822.54,0.0,0.91676,7e-05,8.75509]
[1776401591018,36.75,74822.54,0.0,0.91676,7e-05,8.75509]
[1776401591191,36.75,74822.54,0.0,0.91676,7e-05,8.75509]
[1776401596752,36.76,74822.17,0.0,0.91673,7e-05,8.75795]
[1776401601787,36.76,74820.66,0.0,0.91661,7e-05,8.76696]
[1776401609843,36.76,74820.24,0.0,0.91657,7e-05,8.77]
[1776401610303,36.76,74820.24,0.0,0.91657,7e-05,8.77]
[1776401610445,36.76,74820.24,0.0,0.91657,7e-05,8.77]
[1776401610850,36.76,74819.48,0.0,0.91651,7e-05,8.77438]
[1776401612269,36.76,74818.27,0.0,0.91646,7e-05,8.77719]
[1776401612444,36.76,74818.27,0.0,0.91646,7e-05,8.77719]
[1776401617899,36.76,74818.28,0.0,0.91645,7e-05,8.77754]
[1776401622933,36.76,74818.06,0.0,0.91643,7e-05,8.77914]
[1776401627969,36.76,74817.87,0.0,0.91642,7e-05,8.78057]
[1776401631997,36.76,74825.63,0.0,0.91698,7e-05,8.73702]
[1776401633212,36.76,74825.63,0.0,0.91698,7e-05,8.73702]
[1776401635323,36.76,74825.99,0.0,0.917,7e-05,8.73541]
[1776401641059,36.77,74827.1,0.0,0.91707,7e-05,8.72998]
[1776401644749,36.77,74827.1,0.0,0.91707,7e-05,8.73026]
[1776401644945,36.77,74827.1,0.0,0.91707,7e-05,8.73026]
[1776401645043,36.77,74827.1,0.0,0.91706,7e-05,8.73054]
[1776401650123,36.77,74827.79,0.0,0.9171,7e-05,8.72732]
[1776401655158,36.77,74827.48,0.0,0.91707,7e-05,8.72972]
[1776401662207,36.77,74826.86,0.0,0.91702,7e-05,8.73406]
[1776401665922,36.77,74826.19,0.0,0.91696,7e-05,8.73816]
[1776401665936,36.77,74826.19,0.0,0.91696,7e-05,8.73816]
[1776401667896,36.77,74826.11,0.0,0.91696,7e-05,8.73882]
[1776401667941,36.77,74826.11,0.0,0.91696,7e-05,8.73882]
[1776401668249,36.77,74825.93,0.0,0.91694,7e-05,8.73993]
[1776401672275,36.77,74824.18,0.0,0.91684,7e-05,8.74599]
[1776401672438,36.77,74821.21,0.0,0.91663,7e-05,8.76285]
[1776401675196,36.77,74820.53,0.0,0.91658,7e-05,8.76676]
[1776401675235,36.77,74819.63,0.0,0.91651,7e-05,8.77195]
[1776401675441,36.77,74819.63,0.0,0.91651,7e-05,8.77195]
[1776401679275,36.77,74817.28,0.0,0.91634,7e-05,8.78532]
[1776401679439,36.77,74817.04,0.0,0.91632,7e-05,8.78671]
[1776401685144,36.77,74814.18,0.0,0.91611,7e-05,8.80309]
[1776401685210,36.77,74814.18,0.0,0.91611,7e-05,8.80309]
[1776401685245,36.77,74805.57,0.0,0.91547,7e-05,8.85188]
[1776401686386,36.77,74804.13,0.0,0.91537,7e-05,8.86006]
[1776401686443,36.77,74804.13,0.0,0.91537,7e-05,8.86006]
[1776401686538,36.77,74803.87,0.0,0.91535,7e-05,8.86148]
[1776401691039,36.77,74803.85,0.0,0.91535,7e-05,8.86146]
[1776401691212,36.77,74803.85,0.0,0.91535,7e-05,8.86146]
[1776401696445,36.77,74801.53,0.0,0.91519,7e-05,8.874]
[1776401698926,36.77,74801.53,0.0,0.91519,7e-05,8.874]
[1776401698944,36.77,74801.53,0.0,0.91519,7e-05,8.874]
[1776401699027,36.77,74801.46,0.0,0.91518,7e-05,8.87408]
[1776401702256,36.77,74801.46,0.0,0.91518,7e-05,8.87408]
[1776401702440,36.77,74801.36,0.0,0.91518,7e-05,8.87444]
[1776401708529,36.77,74800.68,0.0,0.91514,7e-05,8.87747]
[1776401709891,36.77,74800.68,0.0,0.91514,7e-05,8.87747]
[1776401709936,36.77,74800.68,0.0,0.91514,7e-05,8.87747]
[1776401712017,36.77,74800.02,0.0,0.91509,7e-05,8.88097]
[1776401712193,36.77,74800.02,0.0,0.91509,7e-05,8.88097]
[1776401712294,36.77,74799.88,0.0,0.91509,7e-05,8.88149]
[1776401717592,36.77,74800.12,0.0,0.91511,7e-05,8.87945]
[1776401720651,36.77,74801.53,0.0,0.91522,7e-05,8.87117]
[1776401720690,36.77,74801.53,0.0,0.91522,7e-05,8.87117]
[1776401726655,36.76,74798.44,0.0,0.915,7e-05,8.88786]
[1776401728436,36.76,74798.36,0.0,0.915,7e-05,8.88817]
[1776401728690,36.76,74798.36,0.0,0.915,7e-05,8.88817]
[1776401729807,36.76,74798.36,0.0,0.915,7e-05,8.88802]
[1776401729940,36.76,74798.36,0.0,0.915,7e-05,8.88802]
[1776401730040,36.76,74798.32,0.0,0.915,7e-05,8.88794]
[1776401734825,36.76,74800.2,0.0,0.91518,7e-05,8.87296]
[1776401734950,36.76,74800.2,0.0,0.91518,7e-05,8.87296]
[1776401736735,36.76,74794.19,0.0,0.91474,7e-05,8.90637]
[1776401738267,36.76,74794.19,0.0,0.91474,7e-05,8.90637]
[1776401738272,36.76,74792.56,0.0,0.91463,7e-05,8.91528]
[1776401738444,36.76,74792.56,0.0,0.91463,7e-05,8.91528]
[1776401740954,36.76,74792.06,0.0,0.91459,7e-05,8.9179]
[1776401741201,36.76,74792.06,0.0,0.91459,7e-05,8.9179]
[1776401741300,36.76,74787.95,0.0,0.91429,7e-05,8.94088]
[1776401746803,36.76,74788.37,0.0,0.91434,7e-05,8.93721]
[1776401748472,36.76,74788.58,0.0,0.91436,7e-05,8.93578]
[1776401748693,36.76,74788.58,0.0,0.91436,7e-05,8.93578]
[1776401749044,36.76,74788.58,0.0,0.91436,7e-05,8.93578]
[1776401749195,36.76,74788.58,0.0,0.91436,7e-05,8.93578]
[1776401749294,36.75,74788.27,0.0,0.91434,7e-05,8.93709]
[1776401757097,36.75,74787.58,0.0,0.9143,7e-05,8.94038]
[1776401757188,36.75,74787.58,0.0,0.9143,7e-05,8.94038]
[1776401762835,36.75,74788.44,0.0,0.91439,7e-05,8.93348]
[1776401762943,36.75,74788.44,0.0,0.91439,7e-05,8.93348]
[1776401763040,36.75,74789.26,0.0,0.91445,7e-05,8.92861]
[1776401765275,36.75,74794.28,0.0,0.91483,7e-05,8.89967]
[1776401766945,36.75,74793.6,0.0,0.91478,7e-05,8.90341]
[1776401771983,36.74,74791.5,0.0,0.91464,7e-05,8.91447]
[1776401774650,36.74,74791.85,0.0,0.91466,7e-05,8.9123]
[1776401774698,36.74,74791.85,0.0,0.91466,7e-05,8.9123]
[1776401774722,36.74,74791.85,0.0,0.91466,7e-05,8.9123]
[1776401774940,36.74,74791.85,0.0,0.91466,7e-05,8.9123]
[1776401775007,36.74,74792.17,0.0,0.91469,7e-05,8.91014]
[1776401780040,36.74,74792.91,0.0,0.91476,7e-05,8.90521]
[1776401781046,36.74,74813.5,0.0,0.91628,7e-05,8.7881]
[1776401782054,36.74,74824.35,0.0,0.91707,7e-05,8.7268]
[1776401783060,36.74,74823.31,0.0,0.91699,7e-05,8.7328]
[1776401786082,36.74,74817.41,0.0,0.91656,7e-05,8.76648]
[1776401788701,36.74,74816.92,0.0,0.91652,7e-05,8.76932]
[1776401788939,36.74,74816.92,0.0,0.91652,7e-05,8.76932]
[1776401789103,36.74,74818.18,0.0,0.91661,7e-05,8.7623]
[1776401791292,36.74,74820.61,0.0,0.91679,7e-05,8.74863]
[1776401791435,36.74,74820.98,0.0,0.91685,7e-05,8.74252]
[1776401797159,36.74,74821.01,0.0,0.91684,7e-05,8.74287]
[1776401799430,36.75,74820.45,0.0,0.9168,7e-05,8.74621]
[1776401799445,36.75,74820.45,0.0,0.9168,7e-05,8.74621]
[1776401799961,36.75,74820.45,0.0,0.9168,7e-05,8.74621]
[1776401800188,36.75,74820.45,0.0,0.9168,7e-05,8.74621]
[1776401800249,36.75,74820.69,0.0,0.91682,7e-05,8.74494]
[1776401803192,36.75,74820.65,0.0,0.91681,7e-05,8.74526]
[1776401803436,36.75,74821.01,0.0,0.91684,7e-05,8.74341]
[1776401806230,36.75,74820.31,0.0,0.91678,7e-05,8.74756]
[1776401806331,36.75,74820.54,0.0,0.9168,7e-05,8.74636]
[1776401806439,36.75,74820.54,0.0,0.9168,7e-05,8.74636]
[1776401809243,36.75,74813.75,0.0,0.9163,7e-05,8.78508]
[1776401811257,36.75,74810.0,0.0,0.91602,7e-05,8.80639]
[1776401812196,36.75,74810.0,0.0,0.91602,7e-05,8.80639]
[1776401812436,36.75,74810.16,0.0,0.91603,7e-05,8.8055]
[1776401817876,36.75,74810.09,0.0,0.91603,7e-05,8.80599]
[1776401817935,36.75,74810.09,0.0,0.91603,7e-05,8.80599]
[1776401819313,36.75,74803.73,0.0,0.91556,7e-05,8.84211]
[1776401821326,36.75,74799.39,0.0,0.91524,7e-05,8.86666]
[1776401822877,36.75,74799.11,0.0,0.91522,7e-05,8.86818]
[1776401822944,36.75,74799.11,0.0,0.91522,7e-05,8.86818]
[1776401823341,36.75,74797.15,0.0,0.91507,7e-05,8.87931]
[1776401823997,36.75,74797.15,0.0,0.91507,7e-05,8.87931]
[1776401824193,36.75,74797.15,0.0,0.91507,7e-05,8.87931]
[1776401829383,36.75,74796.19,0.0,0.91501,7e-05,8.88437]
[1776401835425,36.74,74795.83,0.0,0.91499,7e-05,8.8855]
[1776401840460,36.74,74794.44,0.0,0.9149,7e-05,8.89253]
[1776401842474,36.74,74790.37,0.0,0.9146,7e-05,8.91532]
[1776401844500,36.74,74788.96,0.0,0.9145,7e-05,8.92313]
[1776401844695,36.74,74788.96,0.0,0.9145,7e-05,8.92313]
[1776401844782,36.74,74788.96,0.0,0.9145,7e-05,8.92313]
[1776401844940,36.74,74788.96,0.0,0.9145,7e-05,8.92313]
[1776401845026,36.74,74789.03,0.0,0.91451,7e-05,8.92223]
[1776401850770,36.74,74789.28,0.0,0.91455,7e-05,8.91982]
[1776401850937,36.74,74789.28,0.0,0.91455,7e-05,8.91982]
[1776401856572,36.73,74790.25,0.0,0.91467,7e-05,8.90849]
[1776401858144,36.73,74790.25,0.0,0.91467,7e-05,8.90849]
[1776401858195,36.73,74790.25,0.0,0.91467,7e-05,8.90849]
[1776401858243,36.73,74791.03,0.0,0.91474,7e-05,8.90362]
[1776401858749,36.73,74791.03,0.0,0.91474,7e-05,8.90362]
[1776401858938,36.73,74791.03,0.0,0.91474,7e-05,8.90362]
[1776401860600,36.73,74795.8,0.0,0.9151,7e-05,8.87609]
[1776401866222,36.73,74794.87,0.0,0.91503,7e-05,8.88071]
[1776401866390,36.73,74794.87,0.0,0.91503,7e-05,8.88071]
[1776401866445,36.73,74794.87,0.0,0.91503,7e-05,8.88071]
[1776401866297,36.73,74794.8,0.0,0.91503,7e-05,8.88075]
[1776401871678,36.73,74792.6,0.0,0.91488,7e-05,8.89232]
[1776401873076,36.73,74792.6,0.0,0.91488,7e-05,8.89232]
[1776401873194,36.73,74792.6,0.0,0.91488,7e-05,8.89232]
[1776401873294,36.73,74792.36,0.0,0.91487,7e-05,8.89328]
[1776401873631,36.73,74792.36,0.0,0.91487,7e-05,8.89328]
[1776401873691,36.73,74792.36,0.0,0.91487,7e-05,8.89328]
[1776401878727,36.72,74791.31,0.0,0.9148,7e-05,8.89828]
[1776401884463,36.72,74791.51,0.0,0.91483,7e-05,8.89643]
[1776401884497,36.72,74791.76,0.0,0.91485,7e-05,8.89468]
[1776401884691,36.72,74791.76,0.0,0.91485,7e-05,8.89468]
[1776401884827,36.72,74791.76,0.0,0.91485,7e-05,8.89468]
[1776401884943,36.72,74791.76,0.0,0.91485,7e-05,8.89468]
[1776401891818,36.72,74791.71,0.0,0.91486,7e-05,8.894]
[1776401895218,36.72,74790.68,0.0,0.91479,7e-05,8.89961]
[1776401895394,36.72,74790.68,0.0,0.91479,7e-05,8.89961]
[1776401895440,36.72,74790.68,0.0,0.91479,7e-05,8.89961]
[1776401895489,36.72,74790.61,0.0,0.91479,7e-05,8.89974]
[1776401900880,36.72,74790.57,0.0,0.91479,7e-05,8.89934]
[1776401904086,36.72,74791.94,0.0,0.9149,7e-05,8.89129]
[1776401904204,36.72,74791.94,0.0,0.9149,7e-05,8.89129]
[1776401904461,36.72,74791.94,0.0,0.9149,7e-05,8.89129]
[1776401904511,36.72,74792.22,0.0,0.91492,7e-05,8.88947]
[1776401904692,36.72,74792.22,0.0,0.91492,7e-05,8.88947]
[1776401909945,36.72,74792.26,0.0,0.91493,7e-05,8.88866]
[1776401912966,36.71,74796.77,0.0,0.9153,7e-05,8.8585]
[1776401914274,36.71,74796.77,0.0,0.9153,7e-05,8.8585]
[1776401914449,36.71,74796.77,0.0,0.9153,7e-05,8.8585]
[1776401914302,36.71,74799.49,0.0,0.91551,7e-05,8.84286]
[1776401914543,36.71,74799.49,0.0,0.91551,7e-05,8.84286]
[1776401914692,36.71,74799.49,0.0,0.91551,7e-05,8.84286]
[1776401920015,36.71,74803.5,0.0,0.9158,7e-05,8.81996]
[1776401927380,36.71,74803.44,0.0,0.9158,7e-05,8.82023]
[1776401927442,36.71,74803.44,0.0,0.9158,7e-05,8.82023]
[1776401927540,36.71,74803.44,0.0,0.9158,7e-05,8.82018]
[1776401927615,36.71,74803.44,0.0,0.9158,7e-05,8.82018]
[1776401927698,36.71,74803.44,0.0,0.9158,7e-05,8.82018]
[1776401934113,36.71,74802.96,0.0,0.91577,7e-05,8.82276]
[1776401935708,36.71,74802.92,0.0,0.91576,7e-05,8.82297]
[1776401935940,36.71,74802.92,0.0,0.91576,7e-05,8.82297]
[1776401936194,36.71,74802.92,0.0,0.91576,7e-05,8.82297]
[1776401936441,36.71,74802.92,0.0,0.91576,7e-05,8.82297]
[1776401936518,36.71,74802.92,0.0,0.91576,7e-05,8.82295]
[1776401939147,36.71,74797.29,0.0,0.91535,7e-05,8.85486]
[1776401940591,36.71,74797.79,0.0,0.91539,7e-05,8.85195]
[1776401940690,36.71,74797.79,0.0,0.91539,7e-05,8.85195]
[1776401940964,36.71,74797.79,0.0,0.91539,7e-05,8.85195]
[1776401941199,36.71,74797.79,0.0,0.91539,7e-05,8.85195]
[1776401941247,36.71,74797.76,0.0,0.91539,7e-05,8.85205]
[1776401948211,36.71,74797.76,0.0,0.91539,7e-05,8.85152]
[1776401954253,36.71,74798.33,0.0,0.91544,7e-05,8.84773]
[1776401958280,36.71,74802.84,0.0,0.91578,7e-05,8.8218]
[1776401959607,36.71,74802.7,0.0,0.91577,7e-05,8.82255]
[1776401959695,36.71,74802.7,0.0,0.91577,7e-05,8.82255]
[1776401959959,36.71,74802.7,0.0,0.91577,7e-05,8.82255]
[1776401960205,36.71,74802.7,0.0,0.91577,7e-05,8.82255]
[1776401960295,36.71,74802.52,0.0,0.91576,7e-05,8.82354]
[1776401965330,36.71,74802.59,0.0,0.91576,7e-05,8.82292]
[1776401970541,36.71,74802.47,0.0,0.91576,7e-05,8.82345]
[1776401970696,36.71,74802.46,0.0,0.91576,7e-05,8.82339]
[1776401970870,36.71,74802.46,0.0,0.91576,7e-05,8.82339]
[1776401970943,36.71,74802.46,0.0,0.91576,7e-05,8.82339]
[1776401971372,36.71,74802.42,0.0,0.91579,7e-05,8.81944]
[1776401974190,36.71,74802.47,0.0,0.9158,7e-05,8.81905]
[1776401974392,36.71,74802.27,0.0,0.91578,7e-05,8.82013]
[1776401978018,36.71,74801.99,0.0,0.91576,7e-05,8.82154]
[1776401978201,36.71,74801.99,0.0,0.91576,7e-05,8.82154]
[1776401978489,36.71,74801.99,0.0,0.91576,7e-05,8.82154]
[1776401978516,36.71,74802.69,0.0,0.91582,7e-05,8.8175]
[1776401978696,36.71,74802.69,0.0,0.91582,7e-05,8.8175]
[1776401984463,36.71,74802.22,0.0,0.91578,7e-05,8.81985]
[1776401990507,36.71,74802.45,0.0,0.91581,7e-05,8.81823]
[1776401991264,36.71,74802.45,0.0,0.91581,7e-05,8.81823]
[1776401991444,36.71,74802.45,0.0,0.91581,7e-05,8.81823]
[1776401991558,36.71,74802.45,0.0,0.91581,7e-05,8.81823]
[1776401991513,36.71,74802.52,0.0,0.91581,7e-05,8.81779]
[1776401991699,36.71,74802.52,0.0,0.91581,7e-05,8.81779]
[1776401998562,36.7,74802.63,0.0,0.91582,7e-05,8.81684]
[1776402000016,36.7,74803.58,0.0,0.91589,7e-05,8.8114]
[1776402000199,36.7,74803.58,0.0,0.91589,7e-05,8.8114]
[1776402000300,36.7,74803.58,0.0,0.91589,7e-05,8.81137]
[1776402000702,36.7,74803.58,0.0,0.91589,7e-05,8.81137]
[1776402000945,36.7,74803.58,0.0,0.91589,7e-05,8.81137]
[1776402002590,36.7,74807.9,0.0,0.91621,7e-05,8.78679]
[1776402007625,36.7,74807.62,0.0,0.91619,7e-05,8.78837]
[1776402011654,36.7,74811.09,0.0,0.91645,7e-05,8.76867]
[1776402012905,36.7,74811.09,0.0,0.91645,7e-05,8.76867]
[1776402012944,36.7,74811.09,0.0,0.91645,7e-05,8.76867]
[1776402013510,36.7,74811.09,0.0,0.91645,7e-05,8.76867]
[1776402013536,36.7,74812.67,0.0,0.91656,7e-05,8.75979]
[1776402013697,36.7,74812.67,0.0,0.91656,7e-05,8.75979]
[1776402019710,36.71,74813.39,0.0,0.91661,7e-05,8.75599]
[1776402027770,36.71,74813.44,0.0,0.91661,7e-05,8.75616]
[1776402030506,36.71,74813.24,0.0,0.91659,7e-05,8.75736]
[1776402030537,36.71,74813.75,0.0,0.91663,7e-05,8.7546]
[1776402030690,36.71,74813.75,0.0,0.91663,7e-05,8.7546]
[1776402031150,36.71,74813.75,0.0,0.91663,7e-05,8.7546]
[1776402031193,36.71,74813.75,0.0,0.91663,7e-05,8.7546]
[1776402031289,36.71,74813.33,0.0,0.91663,7e-05,8.75293]
[1776402035826,36.71,74806.01,0.0,0.91609,7e-05,8.79469]
[1776402036685,36.71,74806.01,0.0,0.91609,7e-05,8.79469]
[1776402036945,36.71,74806.01,0.0,0.91609,7e-05,8.79469]
[1776402037371,36.71,74806.01,0.0,0.91609,7e-05,8.79469]
[1776402037443,36.71,74806.01,0.0,0.91609,7e-05,8.79469]
[1776402037469,36.71,74811.4,0.0,0.91649,7e-05,8.7642]
[1776402042875,36.71,74810.43,0.0,0.91641,7e-05,8.76996]
[1776402050931,36.71,74810.96,0.0,0.91645,7e-05,8.76744]
[1776402056973,36.71,74810.48,0.0,0.91641,7e-05,8.77054]
[1776402062008,36.71,74810.74,0.0,0.91642,7e-05,8.76936]
[1776402068050,36.71,74819.45,0.0,0.91705,7e-05,8.72052]
[1776402069414,36.71,74819.45,0.0,0.91705,7e-05,8.72052]
[1776402069443,36.71,74819.45,0.0,0.91705,7e-05,8.72052]
[1776402069539,36.71,74820.66,0.0,0.91714,7e-05,8.71358]
[1776402070024,36.71,74820.66,0.0,0.91714,7e-05,8.71358]
[1776402070203,36.71,74820.66,0.0,0.91714,7e-05,8.71358]
[1776402077116,36.71,74817.34,0.0,0.9169,7e-05,8.73217]
[1776402078882,36.71,74817.34,0.0,0.9169,7e-05,8.73217]
[1776402078939,36.71,74817.34,0.0,0.9169,7e-05,8.73217]
[1776402079410,36.71,74817.34,0.0,0.9169,7e-05,8.73217]
[1776402079446,36.71,74817.34,0.0,0.9169,7e-05,8.73217]
[1776402079463,36.71,74817.34,0.0,0.9169,7e-05,8.73209]
[1776402087185,36.71,74817.34,0.0,0.9169,7e-05,8.7319]
[1776402092223,36.71,74817.62,0.0,0.91696,7e-05,8.7261]
[1776402097256,36.71,74815.36,0.0,0.9168,7e-05,8.73881]
[1776402098239,36.71,74815.36,0.0,0.9168,7e-05,8.73881]
[1776402098439,36.71,74815.36,0.0,0.9168,7e-05,8.73881]
[1776402098536,36.71,74815.19,0.0,0.91678,7e-05,8.73974]
[1776402098990,36.71,74815.19,0.0,0.91678,7e-05,8.73974]
[1776402099190,36.71,74815.19,0.0,0.91678,7e-05,8.73974]
[1776402104305,36.71,74815.12,0.0,0.91678,7e-05,8.73995]
[1776402106320,36.71,74811.7,0.0,0.91653,7e-05,8.75925]
[1776402107297,36.71,74811.7,0.0,0.91653,7e-05,8.75925]
[1776402107438,36.71,74811.7,0.0,0.91653,7e-05,8.75925]
[1776402107537,36.71,74810.48,0.0,0.91644,7e-05,8.7661]
[1776402107911,36.71,74810.48,0.0,0.91644,7e-05,8.7661]
[1776402107944,36.71,74810.48,0.0,0.91644,7e-05,8.7661]
[1776402113368,36.71,74809.97,0.0,0.91641,7e-05,8.76856]
[1776402116390,36.71,74806.43,0.0,0.91615,7e-05,8.7884]
[1776402116823,36.71,74806.43,0.0,0.91615,7e-05,8.7884]
[1776402116944,36.71,74806.43,0.0,0.91615,7e-05,8.7884]
[1776402117397,36.71,74805.83,0.0,0.91611,7e-05,8.7917]
[1776402118174,36.71,74805.83,0.0,0.91611,7e-05,8.7917]
[1776402118208,36.71,74805.83,0.0,0.91611,7e-05,8.7917]
[1776402124446,36.71,74809.67,0.0,0.9164,7e-05,8.76918]
[1776402125441,36.71,74809.67,0.0,0.9164,7e-05,8.76918]
[1776402125696,36.71,74809.67,0.0,0.9164,7e-05,8.76918]
[1776402125670,36.71,74814.6,0.0,0.91676,7e-05,8.7412]
[1776402126237,36.71,74814.6,0.0,0.91676,7e-05,8.7412]
[1776402126439,36.71,74814.6,0.0,0.91676,7e-05,8.7412]
[1776402126459,36.71,74815.28,0.0,0.91681,7e-05,8.73733]
[1776402131495,36.71,74815.85,0.0,0.91686,7e-05,8.73404]
[1776402139551,36.71,74815.51,0.0,0.91683,7e-05,8.73586]
[1776402146599,36.71,74811.56,0.0,0.91655,7e-05,8.75813]
[1776402147194,36.71,74811.56,0.0,0.91655,7e-05,8.75813]
[1776402147444,36.71,74811.56,0.0,0.91655,7e-05,8.75813]
[1776402147607,36.71,74811.46,0.0,0.91654,7e-05,8.75865]
[1776402148191,36.71,74811.46,0.0,0.91654,7e-05,8.75865]
[1776402148447,36.71,74811.46,0.0,0.91654,7e-05,8.75865]
[1776402153649,36.7,74812.42,0.0,0.91665,7e-05,8.74892]
[1776402156670,36.7,74815.4,0.0,0.91686,7e-05,8.732]
[1776402156945,36.7,74815.4,0.0,0.91686,7e-05,8.732]
[1776402157202,36.7,74815.4,0.0,0.91686,7e-05,8.732]
[1776402157676,36.7,74815.37,0.0,0.91686,7e-05,8.73217]
[1776402157933,36.7,74815.37,0.0,0.91686,7e-05,8.73217]
[1776402158202,36.7,74815.37,0.0,0.91686,7e-05,8.73217]
[1776402163718,36.7,74814.19,0.0,0.91678,7e-05,8.73888]
[1776402165659,36.7,74814.12,0.0,0.91677,7e-05,8.73927]
[1776402165697,36.7,74814.12,0.0,0.91677,7e-05,8.73927]
[1776402165733,36.7,74814.05,0.0,0.91677,7e-05,8.73966]
[1776402166850,36.7,74812.06,0.0,0.91662,7e-05,8.75092]
[1776402166942,36.7,74812.06,0.0,0.91662,7e-05,8.75092]
[1776402172782,36.7,74810.44,0.0,0.9165,7e-05,8.75992]
[1776402174865,36.7,74810.51,0.0,0.91651,7e-05,8.75949]
[1776402174937,36.7,74810.51,0.0,0.91651,7e-05,8.75949]
[1776402175037,36.7,74806.85,0.0,0.91624,7e-05,8.7802]
[1776402175803,36.7,74800.75,0.0,0.91579,7e-05,8.81475]
[1776402176973,36.7,74800.75,0.0,0.91579,7e-05,8.81475]
[1776402177194,36.7,74800.75,0.0,0.91579,7e-05,8.81475]
[1776402183127,36.7,74800.85,0.0,0.91581,7e-05,8.81346]
[1776402183195,36.7,74800.85,0.0,0.91581,7e-05,8.81346]
[1776402183495,36.7,74800.85,0.0,0.91581,7e-05,8.81346]
[1776402183694,36.7,74800.85,0.0,0.91581,7e-05,8.81346]
[1776402183715,36.7,74800.88,0.0,0.91581,7e-05,8.81306]
[1776402189221,36.7,74801.08,0.0,0.91583,7e-05,8.81157]
[1776402189436,36.7,74801.08,0.0,0.91583,7e-05,8.81157]
[1776402189537,36.7,74796.66,0.0,0.91551,7e-05,8.83631]
[1776402189954,36.7,74792.83,0.0,0.91523,7e-05,8.8581]
[1776402191268,36.7,74792.83,0.0,0.91523,7e-05,8.8581]
[1776402191444,36.7,74792.83,0.0,0.91523,7e-05,8.8581]
[1776402197039,36.7,74795.11,0.0,0.91541,7e-05,8.8439]
[1776402197203,36.7,74795.11,0.0,0.91541,7e-05,8.8439]
[1776402202992,36.69,74794.3,0.0,0.91537,7e-05,8.84703]
[1776402207878,36.69,74794.4,0.0,0.91539,7e-05,8.84552]
[1776402207943,36.69,74794.4,0.0,0.91539,7e-05,8.84552]
[1776402208198,36.69,74794.4,0.0,0.91539,7e-05,8.84552]
[1776402208277,36.69,74792.2,0.0,0.91523,7e-05,8.8578]
[1776402214069,36.69,74783.12,0.0,0.91461,7e-05,8.90378]
[1776402216069,36.69,74779.84,0.0,0.91437,7e-05,8.92218]
[1776402216194,36.69,74779.84,0.0,0.91437,7e-05,8.92218]
[1776402222125,36.68,74777.93,0.0,0.91426,7e-05,8.93057]
[1776402224561,36.68,74777.45,0.0,0.91423,7e-05,8.93297]
[1776402224687,36.68,74777.45,0.0,0.91423,7e-05,8.93297]
[1776402227230,36.68,74780.57,0.0,0.91447,7e-05,8.9141]
[1776402227441,36.68,74780.57,0.0,0.91447,7e-05,8.9141]
[1776402227543,36.68,74780.45,0.0,0.91447,7e-05,8.91417]
[1776402234196,36.67,74786.93,0.0,0.91498,7e-05,8.8757]
[1776402236228,36.67,74788.99,0.0,0.91514,7e-05,8.86325]
[1776402237577,36.67,74788.99,0.0,0.91514,7e-05,8.86325]
[1776402237700,36.67,74788.99,0.0,0.91514,7e-05,8.86325]
[1776402238213,36.67,74785.54,0.0,0.91489,7e-05,8.88252]
[1776402238438,36.67,74785.54,0.0,0.91489,7e-05,8.88252]
[1776402238539,36.67,74784.09,0.0,0.91478,7e-05,8.89057]
[1776402246299,36.67,74782.97,0.0,0.91472,7e-05,8.89525]
[1776402247477,36.67,74782.97,0.0,0.91472,7e-05,8.89525]
[1776402247697,36.67,74782.97,0.0,0.91472,7e-05,8.89525]
[1776402250327,36.66,74778.64,0.0,0.91441,7e-05,8.91905]
[1776402250984,36.66,74778.64,0.0,0.91441,7e-05,8.91905]
[1776402251192,36.66,74778.64,0.0,0.91441,7e-05,8.91905]
[1776402251275,36.66,74778.64,0.0,0.91441,7e-05,8.91905]
[1776402251438,36.66,74778.64,0.0,0.91441,7e-05,8.91905]
[1776402251478,36.66,74777.33,0.0,0.91432,7e-05,8.92603]
[1776402252709,36.66,74777.33,0.0,0.91432,7e-05,8.92603]
[1776402252768,36.66,74738.86,0.0,0.9114,8e-05,9.14708]
[1776402253348,36.66,74726.6,0.0,0.91046,8e-05,9.21813]
[1776402254355,36.66,74702.21,0.0,0.90855,8e-05,9.36016]
[1776402255707,36.66,74702.21,0.0,0.90855,8e-05,9.36016]
[1776402255727,36.66,74694.4,0.0,0.90793,8e-05,9.40602]
[1776402257376,36.66,74690.89,0.0,0.90766,8e-05,9.42669]
[1776402259390,36.66,74686.38,0.0,0.9073,8e-05,9.4532]
[1776402264425,36.66,74687.43,0.0,0.90738,8e-05,9.44698]
[1776402269461,36.66,74687.02,0.0,0.90735,8e-05,9.44929]
[1776402274497,36.66,74688.12,0.0,0.90747,8e-05,9.43852]
[1776402279531,36.66,74691.61,0.0,0.90775,8e-05,9.41796]
[1776402284567,36.66,74690.12,0.0,0.90763,8e-05,9.42662]
[1776402288054,36.66,74692.22,0.0,0.9078,8e-05,9.41425]
[1776402288195,36.66,74692.22,0.0,0.9078,8e-05,9.41425]
[1776402289602,36.66,74686.43,0.0,0.90734,8e-05,9.44816]
[1776402293489,36.66,74685.69,0.0,0.90729,8e-05,9.45226]
[1776402293691,36.66,74685.69,0.0,0.90729,8e-05,9.45226]
[1776402293942,36.66,74685.78,0.0,0.9073,8e-05,9.45165]
[1776402299672,36.66,74687.22,0.0,0.90742,8e-05,9.44267]
[1776402303201,36.66,74687.4,0.0,0.90743,8e-05,9.44145]
[1776402303437,36.66,74687.4,0.0,0.90743,8e-05,9.44145]
[1776402304707,36.66,74693.96,0.0,0.90796,8e-05,9.40274]
[1776402306952,36.66,74694.24,0.0,0.90798,8e-05,9.40107]
[1776402307198,36.66,74694.15,0.0,0.90797,8e-05,9.40157]
[1776402307728,36.66,74694.45,0.0,0.908,8e-05,9.39978]
[1776402311924,36.66,74694.38,0.0,0.90799,8e-05,9.40008]
[1776402311937,36.66,74694.38,0.0,0.90799,8e-05,9.40008]
[1776402321826,36.66,74691.98,0.0,0.90781,8e-05,9.41339]
[1776402322925,36.66,74691.98,0.0,0.90781,8e-05,9.41339]
[1776402322937,36.66,74691.98,0.0,0.90781,8e-05,9.41339]
[1776402325367,36.66,74692.74,0.0,0.90788,8e-05,9.4087]
[1776402325439,36.66,74692.74,0.0,0.90788,8e-05,9.4087]
[1776402325854,36.66,74692.81,0.0,0.90788,8e-05,9.40821]
[1776402327351,36.66,74692.74,0.0,0.90788,8e-05,9.40854]
[1776402327437,36.66,74692.74,0.0,0.90788,8e-05,9.40854]
[1776402332903,36.66,74694.29,0.0,0.90804,8e-05,9.39478]
[1776402334076,36.65,74694.36,0.0,0.90805,8e-05,9.3943]
[1776402334189,36.65,74694.36,0.0,0.90805,8e-05,9.3943]
[1776402335326,36.65,74694.49,0.0,0.90806,8e-05,9.39347]
[1776402335435,36.65,74694.49,0.0,0.90806,8e-05,9.39347]
[1776402335924,36.65,74694.9,0.0,0.90809,8e-05,9.39099]
[1776402337937,36.65,74707.52,0.0,0.90909,8e-05,9.3171]
[1776402338945,36.65,74711.93,0.0,0.90944,8e-05,9.29109]
[1776402339933,36.65,74711.93,0.0,0.90944,8e-05,9.29109]
[1776402342261,36.65,74713.47,0.0,0.90956,8e-05,9.28164]
[1776402346168,36.65,74716.87,0.0,0.90984,8e-05,9.26079]
[1776402346196,36.65,74716.87,0.0,0.90984,8e-05,9.26079]
[1776402347000,36.65,74717.01,0.0,0.90986,8e-05,9.2598]
[1776402349555,36.65,74715.06,0.0,0.90971,8e-05,9.27098]
[1776402349691,36.65,74715.06,0.0,0.90971,8e-05,9.27098]
[1776402354106,36.65,74713.52,0.0,0.9096,8e-05,9.27895]
[1776402354197,36.65,74713.52,0.0,0.9096,8e-05,9.27895]
[1776402356068,36.65,74706.8,0.0,0.90908,8e-05,9.31746]
[1776402357087,36.65,74706.8,0.0,0.90908,8e-05,9.31746]
[1776402357200,36.65,74706.8,0.0,0.90908,8e-05,9.31746]
[1776402357255,36.65,74707.15,0.0,0.90911,8e-05,9.31517]
[1776402363118,36.64,74708.87,0.0,0.90927,8e-05,9.30367]
[1776402370167,36.64,74709.07,0.0,0.9093,8e-05,9.30104]
[1776402375201,36.64,74710.17,0.0,0.9094,8e-05,9.29367]
[1776402380693,36.64,74709.56,0.0,0.90936,8e-05,9.29667]
[1776402384202,36.63,74706.93,0.0,0.90917,8e-05,9.31105]
[1776402389301,36.63,74709.5,0.0,0.90938,8e-05,9.29491]
[1776402390772,36.63,74709.5,0.0,0.90938,8e-05,9.29491]
[1776402390840,36.63,74709.5,0.0,0.90938,8e-05,9.29491]
[1776402390944,36.63,74709.5,0.0,0.90938,8e-05,9.29491]
[1776402391045,36.63,74709.58,0.0,0.90943,8e-05,9.28991]
[1776402394778,36.63,74709.61,0.0,0.90944,8e-05,9.28939]
[1776402394939,36.63,74709.61,0.0,0.90944,8e-05,9.28939]
[1776402400378,36.63,74708.19,0.0,0.90934,8e-05,9.2965]
[1776402405413,36.62,74701.15,0.0,0.9088,8e-05,9.33677]
[1776402406420,36.62,74692.85,0.0,0.90815,8e-05,9.38517]
[1776402408435,36.62,74689.71,0.0,0.90791,8e-05,9.40305]
[1776402409831,36.62,74689.71,0.0,0.90791,8e-05,9.40305]
[1776402409873,36.62,74689.71,0.0,0.90791,8e-05,9.40305]
[1776402409942,36.62,74689.71,0.0,0.90791,8e-05,9.40305]
[1776402409974,36.62,74689.46,0.0,0.90789,8e-05,9.40388]
[1776402414658,36.62,74687.68,0.0,0.90776,8e-05,9.41402]
[1776402414699,36.62,74687.68,0.0,0.90776,8e-05,9.41402]
[1776402420518,36.62,74690.54,0.0,0.90801,8e-05,9.39521]
[1776402423457,36.61,74692.03,0.0,0.90814,8e-05,9.38582]
[1776402423687,36.61,74692.03,0.0,0.90814,8e-05,9.38582]
[1776402423747,36.61,74692.03,0.0,0.90814,8e-05,9.38582]
[1776402423936,36.61,74692.03,0.0,0.90814,8e-05,9.38582]
[1776402424037,36.61,74690.31,0.0,0.90801,8e-05,9.39527]
[1776402429585,36.61,74681.34,0.0,0.90732,8e-05,9.44627]
[1776402430592,36.61,74678.36,0.0,0.90708,8e-05,9.46371]
[1776402432689,36.61,74678.39,0.0,0.90709,8e-05,9.46343]
[1776402432776,36.61,74678.39,0.0,0.90709,8e-05,9.46343]
[1776402432882,36.61,74678.46,0.0,0.90709,8e-05,9.46292]
[1776402433186,36.61,74678.46,0.0,0.90709,8e-05,9.46292]
[1776402434621,36.61,74668.53,0.0,0.9063,8e-05,9.52142]
[1776402435628,36.61,74667.6,0.0,0.90622,8e-05,9.52693]
[1776402439287,36.61,74667.16,0.0,0.90619,8e-05,9.52957]
[1776402439395,36.61,74667.16,0.0,0.90619,8e-05,9.52957]
[1776402439439,36.61,74667.16,0.0,0.90619,8e-05,9.52957]
[1776402439656,36.61,74666.95,0.0,0.90617,8e-05,9.53083]
[1776402444691,36.61,74668.35,0.0,0.90628,8e-05,9.52264]
[1776402448957,36.61,74668.92,0.0,0.90633,8e-05,9.51937]
[1776402449087,36.61,74668.92,0.0,0.90633,8e-05,9.51937]
[1776402449038,36.61,74669.92,0.0,0.90641,8e-05,9.51351]
[1776402449198,36.61,74669.92,0.0,0.90641,8e-05,9.51351]
[1776402453755,36.61,74676.25,0.0,0.90694,8e-05,9.47229]
[1776402456474,36.61,74677.52,0.0,0.90704,8e-05,9.46506]
[1776402456694,36.61,74677.52,0.0,0.90704,8e-05,9.46506]
[1776402456938,36.61,74677.52,0.0,0.90704,8e-05,9.46506]
[1776402456962,36.61,74677.45,0.0,0.90704,8e-05,9.4656]
[1776402461811,36.61,74682.13,0.0,0.9074,8e-05,9.43876]
[1776402462820,36.61,74687.86,0.0,0.90785,8e-05,9.40524]
[1776402464832,36.61,74682.92,0.0,0.90746,8e-05,9.43456]
[1776402465923,36.61,74682.92,0.0,0.90746,8e-05,9.43456]
[1776402465950,36.61,74682.92,0.0,0.90746,8e-05,9.43456]
[1776402466024,36.61,74684.35,0.0,0.90757,8e-05,9.42628]
[1776402466201,36.61,74684.35,0.0,0.90757,8e-05,9.42628]
[1776402466441,36.61,74684.35,0.0,0.90757,8e-05,9.42628]
[1776402471882,36.62,74684.21,0.0,0.90755,8e-05,9.42787]
[1776402474477,36.62,74683.78,0.0,0.90751,8e-05,9.43062]
[1776402474692,36.62,74683.78,0.0,0.90751,8e-05,9.43062]
[1776402474696,36.62,74683.78,0.0,0.90751,8e-05,9.43062]
[1776402474946,36.62,74683.78,0.0,0.90751,8e-05,9.43062]
[1776402475046,36.62,74682.88,0.0,0.90744,8e-05,9.43601]
[1776402477702,36.62,74683.59,0.0,0.90749,8e-05,9.43203]
[1776402477942,36.62,74683.59,0.0,0.90749,8e-05,9.43203]
[1776402483967,36.62,74680.91,0.0,0.90727,8e-05,9.44843]
[1776402485387,36.62,74680.48,0.0,0.90723,8e-05,9.45102]
[1776402485442,36.62,74680.48,0.0,0.90723,8e-05,9.45102]
[1776402485699,36.62,74680.48,0.0,0.90723,8e-05,9.45102]
[1776402485938,36.62,74680.48,0.0,0.90723,8e-05,9.45102]
[1776402485981,36.62,74680.3,0.0,0.90722,8e-05,9.45214]
[1776402491016,36.62,74681.9,0.0,0.90734,8e-05,9.44301]
[1776402491761,36.62,74681.9,0.0,0.90734,8e-05,9.44301]
[1776402491944,36.62,74681.9,0.0,0.90734,8e-05,9.44301]
[1776402495464,36.62,74683.32,0.0,0.90745,8e-05,9.43495]
[1776402495691,36.62,74683.32,0.0,0.90745,8e-05,9.43495]
[1776402495822,36.62,74683.32,0.0,0.90745,8e-05,9.43495]
[1776402495942,36.62,74683.32,0.0,0.90745,8e-05,9.43495]
[1776402496051,36.62,74683.68,0.0,0.90748,8e-05,9.43291]
[1776402500546,36.62,74683.11,0.0,0.90743,8e-05,9.43656]
[1776402500688,36.62,74683.11,0.0,0.90743,8e-05,9.43656]
[1776402506121,36.62,74683.39,0.0,0.90745,8e-05,9.43533]
[1776402511085,36.62,74680.65,0.0,0.90723,8e-05,9.45161]
[1776402511156,36.62,74680.61,0.0,0.90726,8e-05,9.44772]
[1776402511195,36.62,74680.61,0.0,0.90726,8e-05,9.44772]
[1776402511568,36.62,74680.61,0.0,0.90726,8e-05,9.44772]
[1776402511695,36.62,74680.61,0.0,0.90726,8e-05,9.44772]
[1776402517197,36.62,74683.19,0.0,0.90746,8e-05,9.43289]
[1776402521196,36.62,74681.38,0.0,0.90731,8e-05,9.44378]
[1776402521447,36.62,74681.38,0.0,0.90731,8e-05,9.44378]
[1776402521756,36.62,74681.38,0.0,0.90731,8e-05,9.44378]
[1776402521938,36.62,74681.38,0.0,0.90731,8e-05,9.44378]
[1776402526619,36.62,74675.91,0.0,0.90687,8e-05,9.47611]
[1776402526697,36.62,74675.91,0.0,0.90687,8e-05,9.47611]
[1776402527195,36.62,74675.91,0.0,0.90687,8e-05,9.47611]
[1776402526721,36.62,74675.99,0.0,0.90688,8e-05,9.47573]
[1776402527436,36.62,74675.99,0.0,0.90688,8e-05,9.47573]
[1776402533310,36.62,74675.62,0.0,0.90684,8e-05,9.4782]
[1776402536947,36.62,74675.54,0.0,0.90684,8e-05,9.47871]
[1776402537011,36.62,74650.92,0.0,0.90485,8e-05,9.62393]
[1776402537344,36.62,74641.95,0.0,0.90412,8e-05,9.67711]
[1776402538351,36.62,74642.81,0.0,0.9042,8e-05,9.67176]
[1776402539926,36.62,74642.81,0.0,0.9042,8e-05,9.67176]
[1776402540013,36.62,74646.97,0.0,0.90454,8e-05,9.64667]
[1776402541372,36.62,74655.36,0.0,0.90523,8e-05,9.5968]
[1776402544393,36.62,74656.73,0.0,0.90534,8e-05,9.58839]
[1776402545400,36.62,74650.98,0.0,0.90488,8e-05,9.62233]
[1776402550435,36.62,74653.22,0.0,0.90507,8e-05,9.60843]
[1776402552449,36.62,74648.24,0.0,0.90466,8e-05,9.6377]
[1776402556939,36.62,74644.64,0.0,0.90438,8e-05,9.65857]
[1776402557205,36.62,74644.64,0.0,0.90438,8e-05,9.65857]
[1776402557040,36.62,74643.25,0.0,0.90427,8e-05,9.66646]
[1776402557424,36.62,74643.25,0.0,0.90427,8e-05,9.66646]
[1776402557440,36.62,74643.25,0.0,0.90427,8e-05,9.66646]
[1776402562519,36.62,74642.05,0.0,0.90418,8e-05,9.67266]
[1776402565029,36.62,74642.71,0.0,0.90424,8e-05,9.66856]
[1776402565204,36.62,74642.71,0.0,0.90424,8e-05,9.66856]
[1776402565131,36.61,74642.18,0.0,0.9042,8e-05,9.67137]
[1776402565250,36.61,74642.18,0.0,0.9042,8e-05,9.67137]
[1776402565444,36.61,74642.18,0.0,0.9042,8e-05,9.67137]
[1776402565540,36.61,74642.3,0.0,0.90421,8e-05,9.67066]
[1776402570575,36.61,74643.02,0.0,0.90428,8e-05,9.66553]
[1776402575610,36.61,74643.33,0.0,0.90435,8e-05,9.65869]
[1776402580817,36.61,74642.28,0.0,0.90427,8e-05,9.66435]
[1776402580943,36.61,74642.28,0.0,0.90427,8e-05,9.66435]
[1776402581173,36.61,74642.28,0.0,0.90427,8e-05,9.66435]
[1776402581198,36.61,74642.28,0.0,0.90427,8e-05,9.66435]
[1776402581032,36.61,74642.24,0.0,0.90428,8e-05,9.66431]
[1776402586687,36.61,74641.98,0.0,0.90426,8e-05,9.66516]
[1776402590608,36.61,74638.64,0.0,0.904,8e-05,9.68447]
[1776402590695,36.61,74638.64,0.0,0.904,8e-05,9.68447]
[1776402590715,36.61,74636.82,0.0,0.90385,8e-05,9.69528]
[1776402591722,36.61,74632.97,0.0,0.90354,8e-05,9.71784]
[1776402592900,36.61,74632.97,0.0,0.90354,8e-05,9.71784]
[1776402592944,36.61,74632.97,0.0,0.90354,8e-05,9.71784]
[1776402593937,36.6,74629.48,0.0,0.90325,8e-05,9.7384]
[1776402594038,36.6,74629.0,0.0,0.90322,8e-05,9.74102]
[1776402598771,36.6,74619.21,0.0,0.90243,8e-05,9.79811]
[1776402599782,36.6,74615.38,0.0,0.90211,8e-05,9.82063]
[1776402601793,36.6,74619.16,0.0,0.90243,8e-05,9.79753]
[1776402604509,36.6,74615.83,0.0,0.90216,8e-05,9.81692]
[1776402604702,36.6,74615.83,0.0,0.90216,8e-05,9.81692]
[1776402605004,36.6,74615.83,0.0,0.90216,8e-05,9.81692]
[1776402605199,36.6,74615.83,0.0,0.90216,8e-05,9.81692]
[1776402605208,36.6,74615.86,0.0,0.90217,8e-05,9.81647]
[1776402609866,36.6,74650.95,0.0,0.90506,8e-05,9.60668]
[1776402610875,36.59,74654.75,0.0,0.90538,8e-05,9.58399]
[1776402611882,36.59,74651.12,0.0,0.90508,8e-05,9.60557]
[1776402615979,36.6,74648.64,0.0,0.90488,8e-05,9.6204]
[1776402616195,36.6,74648.64,0.0,0.90488,8e-05,9.6204]
[1776402616287,36.6,74649.94,0.0,0.90498,8e-05,9.61273]
[1776402616480,36.6,74649.94,0.0,0.90498,8e-05,9.61273]
[1776402616697,36.6,74649.94,0.0,0.90498,8e-05,9.61273]
[1776402621952,36.6,74653.2,0.0,0.90524,8e-05,9.59371]
[1776402625757,36.6,74651.32,0.0,0.90509,8e-05,9.60505]
[1776402625942,36.6,74651.32,0.0,0.90509,8e-05,9.60505]
[1776402626267,36.6,74651.32,0.0,0.90509,8e-05,9.60505]
[1776402626281,36.6,74650.38,0.0,0.90501,8e-05,9.61066]
[1776402626438,36.6,74650.38,0.0,0.90501,8e-05,9.61066]
[1776402632026,36.6,74651.23,0.0,0.90511,8e-05,9.60162]
[1776402634289,36.6,74650.65,0.0,0.90506,8e-05,9.6051]
[1776402634304,36.6,74650.9,0.0,0.90508,8e-05,9.60366]
[1776402634439,36.6,74650.9,0.0,0.90508,8e-05,9.60366]
[1776402634784,36.6,74650.9,0.0,0.90508,8e-05,9.60366]
[1776402634945,36.6,74650.9,0.0,0.90508,8e-05,9.60366]
[1776402638042,36.6,74651.08,0.0,0.9051,8e-05,9.6027]
[1776402638188,36.6,74651.08,0.0,0.9051,8e-05,9.6027]
[1776402641090,36.6,74656.4,0.0,0.90553,8e-05,9.57135]
[1776402642294,36.6,74656.4,0.0,0.90553,8e-05,9.57135]
[1776402642447,36.6,74659.14,0.0,0.90575,8e-05,9.55523]
[1776402642738,36.6,74659.14,0.0,0.90575,8e-05,9.55523]
[1776402642940,36.6,74659.14,0.0,0.90575,8e-05,9.55523]
[1776402643104,36.6,74659.5,0.0,0.90577,8e-05,9.5532]
[1776402648140,36.6,74661.52,0.0,0.90593,8e-05,9.54182]
[1776402652823,36.6,74662.57,0.0,0.90601,8e-05,9.53596]
[1776402652938,36.6,74662.57,0.0,0.90601,8e-05,9.53596]
[1776402653324,36.6,74662.57,0.0,0.90601,8e-05,9.53596]
[1776402653175,36.6,74662.9,0.0,0.90603,8e-05,9.53426]
[1776402653445,36.6,74662.9,0.0,0.90603,8e-05,9.53426]
[1776402655189,36.6,74668.28,0.0,0.90646,8e-05,9.50279]
[1776402658210,36.6,74661.89,0.0,0.90594,8e-05,9.54101]
[1776402659469,36.6,74660.74,0.0,0.90585,8e-05,9.54791]
[1776402659694,36.6,74660.74,0.0,0.90585,8e-05,9.54791]
[1776402660224,36.6,74658.53,0.0,0.90567,8e-05,9.56107]
[1776402660535,36.6,74658.53,0.0,0.90567,8e-05,9.56107]
[1776402660693,36.6,74658.53,0.0,0.90567,8e-05,9.56107]
[1776402666266,36.6,74657.56,0.0,0.90558,8e-05,9.5673]
[1776402670745,36.6,74657.3,0.0,0.90556,8e-05,9.56919]
[1776402670937,36.6,74657.3,0.0,0.90556,8e-05,9.56919]
[1776402671301,36.61,74657.07,0.0,0.90554,8e-05,9.57064]
[1776402672245,36.61,74657.07,0.0,0.90554,8e-05,9.57064]
[1776402672439,36.61,74656.76,0.0,0.90551,8e-05,9.57256]
[1776402680364,36.61,74655.83,0.0,0.90543,8e-05,9.57861]
[1776402683871,36.61,74654.4,0.0,0.90531,8e-05,9.58718]
[1776402683938,36.61,74654.4,0.0,0.90531,8e-05,9.58718]
[1776402683969,36.61,74653.87,0.0,0.90527,8e-05,9.59038]
[1776402686406,36.61,74648.53,0.0,0.90483,8e-05,9.62204]
[1776402687479,36.61,74648.53,0.0,0.90483,8e-05,9.62204]
[1776402689363,36.61,74647.61,0.0,0.90476,8e-05,9.62747]
[1776402691197,36.61,74647.07,0.0,0.90472,8e-05,9.63062]
[1776402691298,36.61,74647.07,0.0,0.90475,8e-05,9.62633]
[1776402693202,36.61,74646.78,0.0,0.90473,8e-05,9.62805]
[1776402693254,36.61,74646.71,0.0,0.90472,8e-05,9.6284]
[1776402695050,36.61,74646.43,0.0,0.9047,8e-05,9.63006]
[1776402695212,36.61,74646.43,0.0,0.9047,8e-05,9.63006]
[1776402695306,36.61,74646.43,0.0,0.9047,8e-05,9.62999]
[1776402695745,36.61,74646.43,0.0,0.9047,8e-05,9.62999]
[1776402695949,36.61,74646.43,0.0,0.9047,8e-05,9.62999]
[1776402702279,36.61,74645.3,0.0,0.90461,8e-05,9.6365]
[1776402702295,36.61,74645.74,0.0,0.90465,8e-05,9.63379]
[1776402702440,36.61,74645.74,0.0,0.90465,8e-05,9.63379]
[1776402702728,36.61,74645.74,0.0,0.90465,8e-05,9.63379]
[1776402702943,36.61,74645.74,0.0,0.90465,8e-05,9.63379]
[1776402702980,36.61,74645.31,0.0,0.90462,8e-05,9.63629]
[1776402707552,36.61,74640.47,0.0,0.90422,8e-05,9.66478]
[1776402709567,36.6,74629.82,0.0,0.90335,8e-05,9.72789]
[1776402710574,36.6,74618.46,0.0,0.90242,8e-05,9.79541]
[1776402712231,36.6,74618.46,0.0,0.90242,8e-05,9.79541]
[1776402712279,36.6,74606.61,0.0,0.90144,8e-05,9.86596]
[1776402712596,36.6,74602.74,0.0,0.90112,8e-05,9.88875]
[1776402715280,36.6,74600.23,0.0,0.90091,8e-05,9.90369]
[1776402715352,36.6,74600.62,0.0,0.90094,8e-05,9.90109]
[1776402720652,36.6,74598.14,0.0,0.90075,8e-05,9.91532]
[1776402722666,36.6,74603.1,0.0,0.90117,8e-05,9.885]
[1776402727702,36.59,74606.57,0.0,0.90149,8e-05,9.86227]
[1776402728724,36.59,74606.57,0.0,0.90149,8e-05,9.86227]
[1776402728940,36.59,74606.57,0.0,0.90149,8e-05,9.86227]
[1776402728961,36.59,74605.1,0.0,0.90137,8e-05,9.87071]
[1776402729779,36.59,74605.1,0.0,0.90137,8e-05,9.87071]
[1776402729941,36.59,74605.1,0.0,0.90137,8e-05,9.87071]
[1776402733718,36.59,74603.98,0.0,0.90129,8e-05,9.87602]
[1776402733942,36.59,74603.98,0.0,0.90129,8e-05,9.87602]
[1776402733950,36.59,74599.88,0.0,0.90096,8e-05,9.89986]
[1776402734727,36.59,74599.88,0.0,0.90096,8e-05,9.89986]
[1776402734942,36.59,74599.88,0.0,0.90096,8e-05,9.89986]
[1776402741198,36.58,74595.19,0.0,0.90059,8e-05,9.92599]
[1776402743702,36.58,74597.54,0.0,0.90081,8e-05,9.91064]
[1776402743945,36.58,74597.54,0.0,0.90081,8e-05,9.91064]
[1776402744046,36.58,74597.4,0.0,0.90081,8e-05,9.91067]
[1776402744550,36.58,74597.4,0.0,0.90081,8e-05,9.91067]
[1776402744694,36.58,74597.4,0.0,0.90081,8e-05,9.91067]
[1776402750379,36.58,74597.47,0.0,0.90083,8e-05,9.90868]
[1776402750382,36.57,74599.25,0.0,0.90099,8e-05,9.89723]
[1776402750868,36.57,74609.54,0.0,0.90185,8e-05,9.83558]
[1776402752883,36.57,74610.94,0.0,0.90202,8e-05,9.82232]
[1776402753892,36.57,74610.94,0.0,0.90202,8e-05,9.82232]
[1776402753922,36.57,74610.94,0.0,0.90202,8e-05,9.82205]
[1776402758924,36.57,74607.56,0.0,0.90175,8e-05,9.84103]
[1776402761709,36.57,74607.52,0.0,0.90176,8e-05,9.84072]
[1776402761946,36.57,74599.0,0.0,0.90105,8e-05,9.89151]
[1776402762953,36.57,74595.31,0.0,0.90075,8e-05,9.91303]
[1776402765247,36.57,74595.52,0.0,0.90077,8e-05,9.91177]
[1776402765275,36.56,74595.06,0.0,0.90074,8e-05,9.91376]
[1776402765974,36.56,74598.39,0.0,0.90102,8e-05,9.89378]
[1776402766993,36.56,74604.55,0.0,0.90154,8e-05,9.85609]
[1776402769883,36.56,74605.07,0.0,0.9016,8e-05,9.85237]
[1776402770007,36.56,74604.99,0.0,0.90159,8e-05,9.85255]
[1776402771739,36.56,74604.43,0.0,0.90155,8e-05,9.8556]
[1776402772026,36.56,74604.09,0.0,0.90153,8e-05,9.85733]
[1776402775047,36.56,74600.85,0.0,0.90127,8e-05,9.87581]
[1776402775750,36.56,74600.85,0.0,0.90127,8e-05,9.87581]
[1776402775944,36.56,74600.85,0.0,0.90127,8e-05,9.87581]
[1776402776054,36.56,74600.21,0.0,0.90122,8e-05,9.87931]
[1776402777030,36.56,74600.21,0.0,0.90122,8e-05,9.87931]
[1776402777199,36.56,74600.21,0.0,0.90122,8e-05,9.87931]
[1776402779030,36.55,74600.97,0.0,0.90129,8e-05,9.87407]
[1776402779082,36.55,74596.16,0.0,0.90089,8e-05,9.90293]
[1776402782558,36.55,74595.44,0.0,0.90085,8e-05,9.90578]
[1776402783108,36.55,74595.94,0.0,0.9009,8e-05,9.90239]
[1776402789150,36.55,74596.09,0.0,0.90094,8e-05,9.89916]
[1776402793768,36.54,74596.87,0.0,0.90103,8e-05,9.89293]
[1776402793941,36.54,74596.87,0.0,0.90103,8e-05,9.89293]
[1776402794184,36.54,74596.34,0.0,0.90099,8e-05,9.89573]
[1776402795257,36.54,74596.34,0.0,0.90099,8e-05,9.89573]
[1776402795441,36.54,74596.34,0.0,0.90099,8e-05,9.89573]
[1776402795448,36.54,74599.75,0.0,0.90128,8e-05,9.87488]
[1776402796199,36.54,74603.68,0.0,0.90161,8e-05,9.85096]
[1776402801234,36.54,74604.26,0.0,0.90168,8e-05,9.84594]
[1776402804919,36.53,74604.69,0.0,0.90173,8e-05,9.84276]
[1776402804941,36.53,74604.69,0.0,0.90173,8e-05,9.84276]
[1776402805262,36.53,74604.76,0.0,0.90174,8e-05,9.84175]
[1776402806025,36.53,74604.76,0.0,0.90174,8e-05,9.84175]
[1776402806199,36.53,74604.76,0.0,0.90174,8e-05,9.84175]
[1776402808753,36.53,74602.97,0.0,0.9016,8e-05,9.85158]
[1776402808938,36.53,74602.97,0.0,0.9016,8e-05,9.85158]
[1776402809290,36.53,74600.02,0.0,0.90136,8e-05,9.86897]
[1776402809901,36.53,74600.02,0.0,0.90136,8e-05,9.86897]
[1776402809941,36.53,74600.02,0.0,0.90136,8e-05,9.86897]
[1776402815331,36.53,74595.63,0.0,0.90106,8e-05,9.88894]
[1776402815697,36.53,74595.63,0.0,0.90106,8e-05,9.88894]
[1776402815943,36.53,74595.63,0.0,0.90106,8e-05,9.88894]
[1776402819363,36.52,74580.95,0.0,0.89984,8e-05,9.97583]
[1776402820370,36.52,74577.82,0.0,0.89958,8e-05,9.99427]
[1776402820762,36.52,74577.82,0.0,0.89958,8e-05,9.99427]
[1776402820939,36.52,74577.82,0.0,0.89958,8e-05,9.99427]
[1776402821378,36.52,74579.4,0.0,0.89972,8e-05,9.98429]
[1776402821897,36.52,74579.4,0.0,0.89972,8e-05,9.98429]
[1776402821940,36.52,74579.4,0.0,0.89972,8e-05,9.98429]
[1776402826413,36.52,74582.41,0.0,0.9,8e-05,9.964]
[1776402827705,36.51,74583.39,0.0,0.90009,8e-05,9.95768]
[1776402827940,36.51,74583.39,0.0,0.90009,8e-05,9.95768]
[1776402828427,36.51,74584.14,0.0,0.90016,8e-05,9.95276]
[1776402828825,36.51,74584.14,0.0,0.90016,8e-05,9.95276]
[1776402828940,36.51,74584.14,0.0,0.90016,8e-05,9.95276]
[1776402831447,36.51,74581.17,0.0,0.89993,8e-05,9.96948]
[1776402834469,36.51,74576.12,0.0,0.89952,8e-05,9.99866]
[1776402834961,36.51,74576.12,0.0,0.89952,8e-05,9.99866]
[1776402835196,36.51,74576.12,0.0,0.89952,8e-05,9.99866]
[1776402835476,36.51,74574.18,0.0,0.89936,9e-05,10.00991]
[1776402836791,36.51,74572.6,0.0,0.89923,9e-05,10.01897]
[1776402836949,36.51,74572.6,0.0,0.89923,9e-05,10.01897]
[1776402841484,36.5,74571.59,0.0,0.89917,9e-05,10.02309]
[1776402841518,36.5,74571.8,0.0,0.8992,9e-05,10.02133]
[1776402841693,36.5,74571.8,0.0,0.8992,9e-05,10.02133]
[1776402842395,36.5,74571.8,0.0,0.8992,9e-05,10.02133]
[1776402842436,36.5,74571.8,0.0,0.8992,9e-05,10.02133]
[1776402842525,36.5,74572.23,0.0,0.89924,9e-05,10.01825]
[1776402845592,36.5,74572.46,0.0,0.89928,9e-05,10.0154]
[1776402845694,36.5,74572.46,0.0,0.89928,9e-05,10.0154]
[1776402847240,36.5,74572.46,0.0,0.89928,9e-05,10.0154]
[1776402847438,36.5,74572.46,0.0,0.89928,9e-05,10.0154]
[1776402847539,36.49,74572.73,0.0,0.89931,9e-05,10.01281]
[1776402851782,36.49,74573.02,0.0,0.89935,9e-05,10.01012]
[1776402851938,36.49,74573.02,0.0,0.89935,9e-05,10.01012]
[1776402857629,36.48,74575.39,0.0,0.8996,8e-05,9.99219]
[1776402863039,36.48,74575.39,0.0,0.8996,8e-05,9.99219]
[1776402864487,36.48,74575.72,0.0,0.89967,8e-05,9.98761]
[1776402864697,36.48,74577.08,0.0,0.89979,8e-05,9.97899]
[1776402864795,36.48,74583.49,0.0,0.90033,8e-05,9.94033]
[1776402866694,36.47,74601.23,0.0,0.90183,8e-05,9.83296]
[1776402867699,36.47,74605.08,0.0,0.90216,8e-05,9.80968]
[1776402869267,36.47,74605.08,0.0,0.90216,8e-05,9.80968]
[1776402869833,36.47,74604.47,0.0,0.90211,8e-05,9.81302]
[1776402870933,36.47,74604.55,0.0,0.90212,8e-05,9.81254]
[1776402871190,36.47,74604.55,0.0,0.90212,8e-05,9.81254]
[1776402871292,36.47,74604.94,0.0,0.90219,8e-05,9.80563]
[1776402876726,36.47,74604.29,0.0,0.90214,8e-05,9.80886]
[1776402876940,36.47,74604.29,0.0,0.90214,8e-05,9.80886]
[1776402882830,36.47,74604.51,0.0,0.90218,8e-05,9.8065]
[1776402886803,36.47,74604.11,0.0,0.90215,8e-05,9.80817]
[1776402886834,36.47,74614.5,0.0,0.90302,8e-05,9.74574]
[1776402887840,36.47,74616.4,0.0,0.90318,8e-05,9.73429]
[1776402890164,36.47,74617.57,0.0,0.90328,8e-05,9.72722]
[1776402895896,36.46,74630.22,0.0,0.90433,8e-05,9.65112]
[1776402896903,36.46,74638.8,0.0,0.90503,8e-05,9.60009]
[1776402898510,36.46,74638.8,0.0,0.90503,8e-05,9.60009]
[1776402898516,36.47,74638.87,0.0,0.90503,8e-05,9.59992]
[1776402898696,36.47,74638.87,0.0,0.90503,8e-05,9.59992]
[1776402903740,36.47,74639.83,0.0,0.9051,8e-05,9.59471]
[1776402903938,36.47,74639.83,0.0,0.9051,8e-05,9.59471]
[1776402903952,36.47,74635.16,0.0,0.90472,8e-05,9.62263]
[1776402907542,36.47,74633.25,0.0,0.90456,8e-05,9.63423]
[1776402906972,36.47,74623.76,0.0,0.90378,8e-05,9.6909]
[1776402907688,36.47,74623.76,0.0,0.90378,8e-05,9.6909]
[1776402908987,36.47,74629.46,0.0,0.90424,8e-05,9.65698]
[1776402911454,36.47,74633.24,0.0,0.90455,8e-05,9.63446]
[1776402911555,36.47,74634.77,0.0,0.90468,8e-05,9.62548]
[1776402911694,36.47,74634.77,0.0,0.90468,8e-05,9.62548]
[1776402915551,36.47,74636.03,0.0,0.90478,8e-05,9.6182]
[1776402915692,36.47,74634.31,0.0,0.90463,8e-05,9.62866]
[1776402916038,36.47,74629.3,0.0,0.90422,8e-05,9.6585]
[1776402918241,36.47,74627.89,0.0,0.90411,8e-05,9.667]
[1776402918440,36.47,74627.89,0.0,0.90411,8e-05,9.667]
[1776402918539,36.47,74627.91,0.0,0.90411,8e-05,9.66698]
[1776402923078,36.47,74629.5,0.0,0.90424,8e-05,9.65762]
[1776402923198,36.47,74629.5,0.0,0.90424,8e-05,9.65762]
[1776402927255,36.47,74632.74,0.0,0.9045,8e-05,9.63855]
[1776402927444,36.47,74632.74,0.0,0.9045,8e-05,9.63855]
[1776402928102,36.47,74633.6,0.0,0.90457,8e-05,9.6336]
[1776402928196,36.47,74633.6,0.0,0.90457,8e-05,9.6336]
[1776402928203,36.47,74634.6,0.0,0.90465,8e-05,9.62775]
[1776402934167,36.47,74637.6,0.0,0.90492,8e-05,9.6064]
[1776402936195,36.47,74637.25,0.0,0.90489,8e-05,9.60863]
[1776402941217,36.47,74633.91,0.0,0.9046,8e-05,9.62935]
[1776402944025,36.48,74633.56,0.0,0.90457,8e-05,9.63165]
[1776402944194,36.48,74633.56,0.0,0.90457,8e-05,9.63165]
[1776402944238,36.48,74633.77,0.0,0.90459,8e-05,9.63051]
[1776402946005,36.48,74633.56,0.0,0.90457,8e-05,9.63187]
[1776402946942,36.48,74633.09,0.0,0.90453,8e-05,9.63478]
[1776402948266,36.48,74627.89,0.0,0.9041,8e-05,9.66597]
[1776402951415,36.48,74626.55,0.0,0.90399,8e-05,9.67406]
[1776402951450,36.48,74626.55,0.0,0.90399,8e-05,9.67406]
[1776402951621,36.48,74626.06,0.0,0.90395,8e-05,9.67703]
[1776402957330,36.48,74625.21,0.0,0.90387,8e-05,9.68234]
[1776402961592,36.48,74632.03,0.0,0.90443,8e-05,9.64185]
[1776402963373,36.48,74635.56,0.0,0.90472,8e-05,9.62106]
[1776402964205,36.48,74635.56,0.0,0.90472,8e-05,9.62106]
[1776402966433,36.48,74631.39,0.0,0.90437,8e-05,9.64612]
[1776402966504,36.48,74631.39,0.0,0.90437,8e-05,9.64612]
[1776402966534,36.48,74630.66,0.0,0.90431,8e-05,9.65056]
[1776402966690,36.48,74630.66,0.0,0.90431,8e-05,9.65056]
[1776402972436,36.48,74634.98,0.0,0.90466,8e-05,9.62543]
[1776402973701,36.48,74635.34,0.0,0.90469,8e-05,9.62342]
[1776402973708,36.48,74635.34,0.0,0.90469,8e-05,9.62342]
[1776402973938,36.48,74635.34,0.0,0.90469,8e-05,9.62342]
[1776402974450,36.48,74638.39,0.0,0.90493,8e-05,9.60533]
[1776402979484,36.48,74638.4,0.0,0.90493,8e-05,9.60567]
[1776402981977,36.48,74638.55,0.0,0.90494,8e-05,9.60495]
[1776402982195,36.48,74638.55,0.0,0.90494,8e-05,9.60495]
[1776402982434,36.48,74638.55,0.0,0.90494,8e-05,9.60495]
[1776402982506,36.48,74638.62,0.0,0.90494,8e-05,9.60462]
[1776402982696,36.48,74638.62,0.0,0.90494,8e-05,9.60462]
[1776402989555,36.48,74638.84,0.0,0.90495,8e-05,9.60397]
[1776402994590,36.49,74648.79,0.0,0.90579,8e-05,9.54122]
[1776402995597,36.49,74650.15,0.0,0.9059,8e-05,9.53336]
[1776402998063,36.49,74650.45,0.0,0.90592,8e-05,9.532]
[1776402998202,36.49,74650.45,0.0,0.90592,8e-05,9.532]
[1776402998231,36.49,74650.45,0.0,0.90592,8e-05,9.532]
[1776402998442,36.49,74650.45,0.0,0.90592,8e-05,9.532]
[1776402998618,36.49,74651.2,0.0,0.90598,8e-05,9.52776]
[1776403003652,36.49,74653.71,0.0,0.90616,8e-05,9.51395]
[1776403008687,36.49,74654.69,0.0,0.90623,8e-05,9.50926]
[1776403008986,36.49,74654.69,0.0,0.90623,8e-05,9.50926]
[1776403009201,36.49,74654.69,0.0,0.90623,8e-05,9.50926]
[1776403009218,36.49,74654.69,0.0,0.90623,8e-05,9.50926]
[1776403009442,36.49,74654.69,0.0,0.90623,8e-05,9.50926]
[1776403009695,36.49,74654.99,0.0,0.90625,8e-05,9.50771]
[1776403015737,36.5,74655.92,0.0,0.90631,8e-05,9.50359]
[1776403020772,36.5,74655.78,0.0,0.90628,8e-05,9.50561]
[1776403024800,36.5,74666.91,0.0,0.90716,8e-05,9.44083]
[1776403025807,36.5,74670.79,0.0,0.90747,8e-05,9.41829]
[1776403029795,36.5,74671.35,0.0,0.9075,8e-05,9.41612]
[1776403029937,36.5,74671.35,0.0,0.9075,8e-05,9.41612]
[1776403030000,36.5,74671.35,0.0,0.90749,8e-05,9.41649]
[1776403033638,36.51,74670.93,0.0,0.90745,8e-05,9.41969]
[1776403033700,36.51,74670.93,0.0,0.90745,8e-05,9.41969]
[1776403040314,36.51,74670.58,0.0,0.90739,8e-05,9.42383]
[1776403040440,36.51,74670.58,0.0,0.90739,8e-05,9.42383]
[1776403040538,36.51,74670.58,0.0,0.90738,8e-05,9.42483]
[1776403041004,36.51,74670.58,0.0,0.90738,8e-05,9.42483]
[1776403041205,36.51,74670.58,0.0,0.90738,8e-05,9.42483]
[1776403046953,36.52,74672.85,0.0,0.90754,8e-05,9.4134]
[1776403049975,36.52,74677.69,0.0,0.90791,8e-05,9.38591]
[1776403051055,36.52,74677.69,0.0,0.90791,8e-05,9.38591]
[1776403051214,36.52,74677.69,0.0,0.90791,8e-05,9.38591]
[1776403051632,36.52,74677.69,0.0,0.90791,8e-05,9.38591]
[1776403051691,36.52,74677.69,0.0,0.90791,8e-05,9.38591]
[1776403051733,36.52,74679.17,0.0,0.90806,8e-05,9.37309]
[1776403052995,36.52,74673.75,0.0,0.90763,8e-05,9.40501]
[1776403055304,36.52,74672.43,0.0,0.90752,8e-05,9.41279]
[1776403055452,36.52,74672.43,0.0,0.90752,8e-05,9.41279]
[1776403056808,36.52,74670.59,0.0,0.90738,8e-05,9.42359]
[1776403056942,36.52,74670.59,0.0,0.90738,8e-05,9.42359]
[1776403057024,36.52,74669.52,0.0,0.90729,8e-05,9.4302]
[1776403062059,36.52,74668.84,0.0,0.90721,8e-05,9.43564]
[1776403064909,36.52,74668.81,0.0,0.90721,8e-05,9.43609]
[1776403064939,36.52,74668.81,0.0,0.90721,8e-05,9.43609]
[1776403071122,36.53,74670.11,0.0,0.90728,8e-05,9.43067]
[1776403074241,36.53,74670.05,0.0,0.90727,8e-05,9.4316]
[1776403074347,36.53,74670.05,0.0,0.90727,8e-05,9.4316]
[1776403074437,36.53,74670.05,0.0,0.90727,8e-05,9.4316]
[1776403074439,36.53,74669.82,0.0,0.90724,8e-05,9.43352]
[1776403077193,36.53,74668.3,0.0,0.90712,8e-05,9.44275]
[1776403077443,36.53,74668.3,0.0,0.90712,8e-05,9.44275]
[1776403082311,36.54,74669.68,0.0,0.90721,8e-05,9.43593]
[1776403082444,36.54,74669.68,0.0,0.90721,8e-05,9.43593]
[1776403082520,36.54,74670.2,0.0,0.90724,8e-05,9.4334]
[1776403082981,36.54,74670.2,0.0,0.90724,8e-05,9.4334]
[1776403083194,36.54,74670.2,0.0,0.90724,8e-05,9.4334]
[1776403089249,36.54,74673.16,0.0,0.90746,8e-05,9.41758]
[1776403090480,36.54,74673.16,0.0,0.90746,8e-05,9.41758]
[1776403090694,36.54,74673.16,0.0,0.90746,8e-05,9.41758]
[1776403090791,36.54,74672.5,0.0,0.9074,8e-05,9.42205]
[1776403091235,36.54,74672.5,0.0,0.9074,8e-05,9.42205]
[1776403091440,36.54,74672.5,0.0,0.9074,8e-05,9.42205]
[1776403095291,36.54,74667.75,0.0,0.907,8e-05,9.45113]
[1776403097305,36.55,74661.07,0.0,0.90646,8e-05,9.49125]
[1776403098923,36.55,74660.79,0.0,0.90643,8e-05,9.49306]
[1776403098939,36.55,74660.79,0.0,0.90643,8e-05,9.49306]
[1776403099537,36.55,74660.79,0.0,0.90643,8e-05,9.49306]
[1776403099694,36.55,74660.79,0.0,0.90643,8e-05,9.49306]
[1776403099749,36.55,74660.32,0.0,0.90639,8e-05,9.49599]
[1776403105362,36.55,74658.9,0.0,0.90627,8e-05,9.50528]
[1776403106069,36.55,74658.9,0.0,0.90627,8e-05,9.50528]
[1776403106202,36.55,74658.9,0.0,0.90627,8e-05,9.50528]
[1776403111404,36.55,74659.32,0.0,0.90632,8e-05,9.49949]
[1776403116441,36.55,74658.94,0.0,0.90628,8e-05,9.50255]
[1776403120400,36.55,74658.25,0.0,0.90622,8e-05,9.50713]
[1776403120453,36.55,74658.25,0.0,0.90622,8e-05,9.50713]
[1776403120468,36.55,74657.8,0.0,0.90618,8e-05,9.50996]
[1776403120851,36.55,74657.8,0.0,0.90618,8e-05,9.50996]
[1776403120940,36.55,74657.8,0.0,0.90618,8e-05,9.50996]
[1776403128071,36.56,74658.36,0.0,0.90621,8e-05,9.50768]
[1776403128199,36.56,74658.36,0.0,0.90621,8e-05,9.50768]
[1776403128295,36.56,74658.36,0.0,0.90621,8e-05,9.50787]
[1776403129874,36.56,74658.36,0.0,0.90621,8e-05,9.50787]
[1776403129938,36.56,74658.36,0.0,0.90621,8e-05,9.50787]
[1776403135574,36.56,74658.25,0.0,0.90618,8e-05,9.51005]
[1776403141616,36.56,74656.14,0.0,0.906,8e-05,9.52371]
[1776403146272,36.56,74656.75,0.0,0.90603,8e-05,9.52087]
[1776403146445,36.56,74656.75,0.0,0.90603,8e-05,9.52087]
[1776403146651,36.57,74657.4,0.0,0.90608,8e-05,9.51723]
[1776403147073,36.57,74657.4,0.0,0.90608,8e-05,9.51723]
[1776403147192,36.57,74657.4,0.0,0.90608,8e-05,9.51723]
[1776403152693,36.57,74657.14,0.0,0.90605,8e-05,9.52001]
[1776403159741,36.57,74657.07,0.0,0.90602,8e-05,9.5219]
[1776403162016,36.57,74657.07,0.0,0.90602,8e-05,9.5219]
[1776403162211,36.57,74657.07,0.0,0.90602,8e-05,9.5219]
[1776403162749,36.57,74657.07,0.0,0.90602,8e-05,9.5219]
[1776403162817,36.57,74657.07,0.0,0.90601,8e-05,9.52253]
[1776403162941,36.57,74657.07,0.0,0.90601,8e-05,9.52253]
[1776403169812,36.58,74657.07,0.0,0.90599,8e-05,9.52402]
[1776403183909,36.58,74656.95,0.0,0.90598,8e-05,9.52352]
[1776403188945,36.59,74657.23,0.0,0.90599,8e-05,9.52294]
[1776403192973,36.59,74671.65,0.0,0.90713,8e-05,9.43874]
[1776403193980,36.59,74683.9,0.0,0.90811,8e-05,9.36699]
[1776403194987,36.59,74686.88,0.0,0.90834,8e-05,9.34946]
[1776403197001,36.59,74691.68,0.0,0.90873,8e-05,9.32131]
[1776403202037,36.59,74693.74,0.0,0.90889,8e-05,9.30926]
[1776403205057,36.59,74697.78,0.0,0.90921,8e-05,9.28567]
[1776403207072,36.59,74705.87,0.0,0.90984,8e-05,9.23853]
[1776403208079,36.59,74711.56,0.0,0.91028,8e-05,9.20549]
[1776403213114,36.59,74713.54,0.0,0.91042,8e-05,9.1948]
[1776403215134,36.59,74713.72,0.0,0.91044,8e-05,9.19393]
[1776403215198,36.59,74713.72,0.0,0.91044,8e-05,9.19393]
[1776403215228,36.59,74713.91,0.0,0.91045,8e-05,9.193]
[1776403216135,36.59,74720.85,0.0,0.91099,8e-05,9.15284]
[1776403217904,36.59,74725.07,0.0,0.91131,8e-05,9.12885]
[1776403220164,36.59,74729.46,0.0,0.91164,8e-05,9.10393]
[1776403222652,36.59,74731.14,0.0,0.91176,8e-05,9.0945]
[1776403222692,36.59,74731.14,0.0,0.91176,8e-05,9.0945]
[1776403225199,36.6,74726.02,0.0,0.91135,8e-05,9.12535]
[1776403226193,36.6,74726.02,0.0,0.91135,8e-05,9.12535]
[1776403226206,36.6,74724.2,0.0,0.91121,8e-05,9.13614]
[1776403227153,36.6,74724.2,0.0,0.91121,8e-05,9.13614]
[1776403227199,36.6,74724.2,0.0,0.91121,8e-05,9.13614]
[1776403227213,36.6,74723.84,0.0,0.91118,8e-05,9.13845]
[1776403228514,36.6,74723.84,0.0,0.91118,8e-05,9.13845]
[1776403228700,36.6,74723.84,0.0,0.91118,8e-05,9.13845]
[1776403234262,36.6,74723.64,0.0,0.91118,8e-05,9.13689]
[1776403241311,36.6,74723.1,0.0,0.91112,8e-05,9.14141]
[1776403243418,36.6,74723.07,0.0,0.91111,8e-05,9.14177]
[1776403243446,36.6,74723.07,0.0,0.91111,8e-05,9.14177]
[1776403243520,36.61,74722.11,0.0,0.91103,8e-05,9.14771]
[1776403244506,36.61,74722.11,0.0,0.91103,8e-05,9.14771]
[1776403244699,36.61,74722.11,0.0,0.91103,8e-05,9.14771]
[1776403248360,36.61,74728.93,0.0,0.91155,8e-05,9.10887]
[1776403249583,36.61,74728.93,0.0,0.91155,8e-05,9.10887]
[1776403249696,36.61,74728.93,0.0,0.91155,8e-05,9.10887]
[1776403249792,36.61,74730.42,0.0,0.91166,8e-05,9.10065]
[1776403250832,36.61,74730.42,0.0,0.91166,8e-05,9.10065]
[1776403250942,36.61,74730.42,0.0,0.91166,8e-05,9.10065]
[1776403256416,36.61,74729.94,0.0,0.91161,8e-05,9.10481]
[1776403262458,36.61,74728.09,0.0,0.91145,8e-05,9.11681]
[1776403264966,36.61,74730.62,0.0,0.91164,8e-05,9.10237]
[1776403265201,36.61,74730.26,0.0,0.91161,8e-05,9.10464]
[1776403265479,36.62,74734.0,0.0,0.91189,8e-05,9.08321]
[1776403266487,36.62,74734.0,0.0,0.91189,8e-05,9.08321]
[1776403266692,36.62,74734.0,0.0,0.91189,8e-05,9.08321]
[1776403272528,36.62,74737.22,0.0,0.91212,8e-05,9.06646]
[1776403274190,36.62,74737.85,0.0,0.91216,8e-05,9.06307]
[1776403274444,36.62,74737.85,0.0,0.91216,8e-05,9.06307]
[1776403274542,36.62,74737.74,0.0,0.91215,8e-05,9.06395]
[1776403275385,36.62,74737.74,0.0,0.91215,8e-05,9.06395]
[1776403275442,36.62,74737.74,0.0,0.91215,8e-05,9.06395]
[1776403280583,36.62,74736.27,0.0,0.91202,8e-05,9.07385]
[1776403285561,36.63,74735.43,0.0,0.91194,8e-05,9.07961]
[1776403285697,36.63,74735.43,0.0,0.91194,8e-05,9.07961]
[1776403285722,36.63,74735.7,0.0,0.91196,8e-05,9.07827]
[1776403286656,36.63,74735.7,0.0,0.91196,8e-05,9.07827]
[1776403286700,36.63,74735.7,0.0,0.91196,8e-05,9.07827]
[1776403299716,36.63,74735.07,0.0,0.91191,8e-05,9.08084]
[1776403306768,36.64,74735.14,0.0,0.91189,8e-05,9.082]
[1776403307380,36.64,74735.14,0.0,0.91189,8e-05,9.082]
[1776403307439,36.64,74735.14,0.0,0.91189,8e-05,9.082]
[1776403307538,36.64,74735.14,0.0,0.91189,8e-05,9.08222]
[1776403308664,36.64,74735.14,0.0,0.91189,8e-05,9.08222]
[1776403308694,36.64,74735.14,0.0,0.91189,8e-05,9.08222]
[1776403315658,36.64,74735.3,0.0,0.91189,8e-05,9.08239]
[1776403315691,36.64,74735.3,0.0,0.91189,8e-05,9.08239]
[1776403315760,36.64,74735.3,0.0,0.91188,8e-05,9.08304]
[1776403316262,36.64,74735.3,0.0,0.91188,8e-05,9.08304]
[1776403316443,36.64,74735.3,0.0,0.91188,8e-05,9.08304]
[1776403321874,36.64,74735.45,0.0,0.91187,8e-05,9.08346]
[1776403326909,36.65,74737.16,0.0,0.91199,8e-05,9.07471]
[1776403327849,36.65,74737.16,0.0,0.91199,8e-05,9.07471]
[1776403327940,36.65,74737.16,0.0,0.91199,8e-05,9.07471]
[1776403327950,36.65,74737.23,0.0,0.91199,8e-05,9.07454]
[1776403329095,36.65,74737.23,0.0,0.91199,8e-05,9.07454]
[1776403329192,36.65,74737.23,0.0,0.91199,8e-05,9.07454]
[1776403336979,36.65,74737.07,0.0,0.91195,8e-05,9.07746]
[1776403343021,36.65,74737.23,0.0,0.91195,8e-05,9.07784]
[1776403344230,36.66,74737.07,0.0,0.91194,8e-05,9.07898]
[1776403344447,36.66,74737.07,0.0,0.91194,8e-05,9.07898]
[1776403345579,36.66,74737.07,0.0,0.91194,8e-05,9.07898]
[1776403345693,36.66,74737.07,0.0,0.91194,8e-05,9.07898]
[1776403345781,36.66,74737.07,0.0,0.91193,8e-05,9.07941]
[1776403354097,36.66,74736.81,0.0,0.91192,8e-05,9.07842]
[1776403355935,36.66,74739.38,0.0,0.91212,8e-05,9.0638]
[1776403356112,36.66,74739.69,0.0,0.91214,8e-05,9.06224]
[1776403356192,36.66,74739.69,0.0,0.91214,8e-05,9.06224]
[1776403357110,36.66,74739.69,0.0,0.91214,8e-05,9.06224]
[1776403357118,36.66,74739.78,0.0,0.91214,8e-05,9.06195]
[1776403357200,36.66,74739.78,0.0,0.91214,8e-05,9.06195]
[1776403363160,36.66,74741.44,0.0,0.91225,8e-05,9.05379]
[1776403368196,36.67,74740.59,0.0,0.91217,8e-05,9.0598]
[1776403374238,36.67,74740.52,0.0,0.91215,8e-05,9.06146]
[1776403380280,36.67,74740.33,0.0,0.91212,8e-05,9.06374]
[1776403385269,36.67,74740.37,0.0,0.91211,8e-05,9.06408]
[1776403385444,36.67,74740.37,0.0,0.91211,8e-05,9.06408]
[1776403385506,36.67,74739.17,0.0,0.91202,8e-05,9.07138]
[1776403386895,36.67,74739.17,0.0,0.91202,8e-05,9.07138]
[1776403386937,36.67,74739.17,0.0,0.91202,8e-05,9.07138]
[1776403394378,36.68,74739.45,0.0,0.91202,8e-05,9.07135]
[1776403395350,36.68,74739.45,0.0,0.91202,8e-05,9.07135]
[1776403395441,36.68,74739.45,0.0,0.91202,8e-05,9.07135]
[1776403395507,36.68,74739.52,0.0,0.91202,8e-05,9.07111]
[1776403396885,36.68,74739.52,0.0,0.91202,8e-05,9.07111]
[1776403396938,36.68,74739.52,0.0,0.91202,8e-05,9.07111]
[1776403402434,36.68,74740.27,0.0,0.91206,8e-05,9.06802]
[1776403407469,36.68,74740.48,0.0,0.91207,8e-05,9.06767]
[1776403413512,36.69,74740.54,0.0,0.91209,8e-05,9.06415]
[1776403418550,36.69,74739.66,0.0,0.91202,8e-05,9.07007]
[1776403423585,36.69,74739.65,0.0,0.91201,8e-05,9.07092]
[1776403433655,36.69,74739.65,0.0,0.91198,8e-05,9.07264]
[1776403440704,36.7,74740.44,0.0,0.91203,8e-05,9.06915]
[1776403445720,36.7,74741.56,0.0,0.91211,8e-05,9.06334]
[1776403445945,36.7,74741.56,0.0,0.91211,8e-05,9.06334]
[1776403446006,36.7,74741.67,0.0,0.91211,8e-05,9.06288]
[1776403446747,36.7,74744.88,0.0,0.91236,8e-05,9.04439]
[1776403448433,36.7,74746.36,0.0,0.91247,8e-05,9.03589]
[1776403448698,36.7,74746.36,0.0,0.91247,8e-05,9.03589]
[1776403454803,36.7,74746.95,0.0,0.91251,8e-05,9.03271]
[1776403455401,36.7,74746.95,0.0,0.91251,8e-05,9.03271]
[1776403455442,36.7,74746.95,0.0,0.91251,8e-05,9.03271]
[1776403455810,36.7,74746.99,0.0,0.91252,8e-05,9.03237]
[1776403456757,36.7,74746.99,0.0,0.91252,8e-05,9.03237]
[1776403456939,36.7,74746.99,0.0,0.91252,8e-05,9.03237]
[1776403459838,36.7,74752.9,0.0,0.91297,8e-05,8.99799]
[1776403461212,36.7,74752.9,0.0,0.91297,8e-05,8.99799]
[1776403461233,36.7,74759.13,0.0,0.91345,8e-05,8.96218]
[1776403461439,36.7,74759.13,0.0,0.91345,8e-05,8.96218]
[1776403461852,36.7,74759.0,0.0,0.91344,8e-05,8.96293]
[1776403463212,36.7,74759.0,0.0,0.91344,8e-05,8.96293]
[1776403463438,36.7,74759.2,0.0,0.91345,8e-05,8.9618]
[1776403467900,36.7,74764.82,0.0,0.91388,8e-05,8.92944]
[1776403468564,36.7,74764.82,0.0,0.91388,8e-05,8.92944]
[1776403468689,36.7,74764.82,0.0,0.91388,8e-05,8.92944]
[1776403468907,36.7,74765.6,0.0,0.91394,8e-05,8.92473]
[1776403470435,36.7,74765.47,0.0,0.91393,8e-05,8.92523]
[1776403470702,36.7,74765.47,0.0,0.91393,8e-05,8.92523]
[1776403475958,36.7,74765.29,0.0,0.91395,8e-05,8.92217]
[1776403476965,36.7,74762.67,0.0,0.91375,8e-05,8.93731]
[1776403477531,36.7,74762.67,0.0,0.91375,8e-05,8.93731]
[1776403477691,36.7,74762.67,0.0,0.91375,8e-05,8.93731]
[1776403477972,36.7,74758.17,0.0,0.91341,8e-05,8.96323]
[1776403479561,36.7,74757.45,0.0,0.91336,8e-05,8.96743]
[1776403479691,36.7,74757.45,0.0,0.91336,8e-05,8.96743]
[1776403483201,36.7,74758.49,0.0,0.91343,8e-05,8.96169]
[1776403486191,36.7,74758.21,0.0,0.91341,8e-05,8.96318]
[1776403486231,36.7,74757.84,0.0,0.91339,8e-05,8.96503]
[1776403487551,36.7,74757.15,0.0,0.91334,8e-05,8.96871]
[1776403487693,36.7,74757.15,0.0,0.91334,8e-05,8.96871]
[1776403493091,36.69,74757.8,0.0,0.91341,8e-05,8.96326]
[1776403497119,36.69,74752.1,0.0,0.91299,8e-05,8.99522]
[1776403498126,36.69,74747.82,0.0,0.91266,8e-05,9.01985]
[1776403499959,36.69,74747.29,0.0,0.91262,8e-05,9.02287]
[1776403500195,36.69,74747.29,0.0,0.91262,8e-05,9.02287]
[1776403500227,36.69,74747.22,0.0,0.91262,8e-05,9.02325]
[1776403506181,36.69,74747.62,0.0,0.91265,8e-05,9.02073]
[1776403511216,36.69,74750.25,0.0,0.91285,8e-05,9.00544]
[1776403511524,36.69,74750.25,0.0,0.91285,8e-05,9.00544]
[1776403511713,36.69,74750.25,0.0,0.91285,8e-05,9.00544]
[1776403512478,36.69,74750.25,0.0,0.91285,8e-05,9.00542]
[1776403512686,36.69,74750.25,0.0,0.91285,8e-05,9.00542]
[1776403512777,36.69,74750.25,0.0,0.91285,8e-05,9.00539]
[1776403519272,36.69,74749.97,0.0,0.91283,8e-05,9.00681]
[1776403522122,36.69,74750.1,0.0,0.91285,8e-05,9.00599]
[1776403522213,36.69,74750.1,0.0,0.91285,8e-05,9.00599]
[1776403527329,36.69,74746.92,0.0,0.91261,8e-05,9.02396]
[1776403532246,36.69,74745.6,0.0,0.91255,8e-05,9.0271]
[1776403532444,36.69,74742.58,0.0,0.91232,8e-05,9.04442]
[1776403534793,36.69,74741.84,0.0,0.91226,8e-05,9.04848]
[1776403534937,36.69,74741.84,0.0,0.91226,8e-05,9.04848]
[1776403535038,36.69,74741.84,0.0,0.91226,8e-05,9.04838]
[1776403537357,36.69,74741.57,0.0,0.91224,8e-05,9.04993]
[1776403537442,36.69,74741.06,0.0,0.9122,8e-05,9.05277]
[1776403542435,36.68,74734.86,0.0,0.91174,8e-05,9.08779]
[1776403543871,36.68,74734.86,0.0,0.91174,8e-05,9.08779]
[1776403543944,36.68,74734.86,0.0,0.91174,8e-05,9.08779]
[1776403546103,36.68,74732.75,0.0,0.91158,8e-05,9.09963]
[1776403546215,36.68,74732.75,0.0,0.91158,8e-05,9.09963]
[1776403546316,36.68,74728.58,0.0,0.91127,8e-05,9.12336]
[1776403548477,36.68,74720.61,0.0,0.91065,8e-05,9.16911]
[1776403551128,36.68,74718.57,0.0,0.9105,8e-05,9.18068]
[1776403551198,36.68,74718.57,0.0,0.9105,8e-05,9.18068]
[1776403556533,36.68,74720.33,0.0,0.91066,8e-05,9.16852]
[1776403559192,36.68,74720.65,0.0,0.91069,8e-05,9.16643]
[1776403559445,36.67,74720.65,0.0,0.9107,8e-05,9.16595]
[1776403560814,36.67,74720.22,0.0,0.91066,8e-05,9.16845]
[1776403560947,36.67,74720.22,0.0,0.91066,8e-05,9.16845]
[1776403561040,36.67,74720.22,0.0,0.91067,8e-05,9.16799]
[1776403566603,36.67,74717.93,0.0,0.9105,8e-05,9.18021]
[1776403568606,36.67,74717.96,0.0,0.91051,8e-05,9.17981]
[1776403568693,36.67,74717.96,0.0,0.91051,8e-05,9.17981]
[1776403574965,36.67,74717.32,0.0,0.91048,8e-05,9.18221]
[1776403575192,36.67,74717.32,0.0,0.91048,8e-05,9.18221]
[1776403576124,36.67,74716.29,0.0,0.9104,8e-05,9.18777]
[1776403576194,36.67,74716.29,0.0,0.9104,8e-05,9.18777]
[1776403576225,36.67,74716.02,0.0,0.91038,8e-05,9.18912]
[1776403581708,36.66,74716.55,0.0,0.91044,8e-05,9.185]
[1776403587751,36.66,74713.97,0.0,0.91025,8e-05,9.19882]
[1776403588668,36.66,74713.97,0.0,0.91025,8e-05,9.19882]
[1776403588693,36.66,74713.97,0.0,0.91025,8e-05,9.19882]
[1776403592786,36.66,74707.97,0.0,0.90983,8e-05,9.22847]
[1776403594059,36.66,74707.97,0.0,0.90983,8e-05,9.22847]
[1776403594202,36.66,74707.97,0.0,0.90983,8e-05,9.22847]
[1776403594960,36.66,74707.29,0.0,0.90979,8e-05,9.23196]
[1776403595189,36.66,74707.29,0.0,0.90979,8e-05,9.23196]
[1776403595256,36.66,74707.94,0.0,0.90984,8e-05,9.22791]
[1776403602906,36.66,74708.34,0.0,0.90988,8e-05,9.22533]
[1776403602940,36.66,74708.34,0.0,0.90988,8e-05,9.22533]
[1776403607892,36.65,74716.92,0.0,0.91058,8e-05,9.17247]
[1776403610749,36.65,74717.74,0.0,0.91065,8e-05,9.16736]
[1776403610937,36.65,74717.74,0.0,0.91065,8e-05,9.16736]
[1776403613233,36.65,74716.13,0.0,0.91053,8e-05,9.17637]
[1776403613440,36.65,74716.13,0.0,0.91053,8e-05,9.17637]
[1776403613334,36.65,74716.16,0.0,0.91054,8e-05,9.17602]
[1776403613937,36.65,74708.41,0.0,0.90993,8e-05,9.22089]
[1776403616041,36.65,74705.92,0.0,0.90974,8e-05,9.23514]
[1776403616195,36.65,74705.92,0.0,0.90974,8e-05,9.23514]
[1776403621993,36.64,74704.9,0.0,0.90969,8e-05,9.23924]
[1776403622691,36.64,74704.9,0.0,0.90969,8e-05,9.23924]
[1776403622942,36.64,74704.9,0.0,0.90969,8e-05,9.23924]
[1776403623902,36.64,74704.63,0.0,0.90967,8e-05,9.24054]
[1776403623942,36.64,74704.63,0.0,0.90967,8e-05,9.24054]
[1776403624009,36.64,74704.85,0.0,0.90969,8e-05,9.23899]
[1776403628578,36.64,74704.05,0.0,0.90964,8e-05,9.24253]
[1776403628687,36.64,74704.05,0.0,0.90964,8e-05,9.24253]
[1776403634077,36.64,74706.36,0.0,0.90984,8e-05,9.22757]
[1776403638271,36.63,74706.1,0.0,0.90983,8e-05,9.22836]
[1776403638444,36.63,74706.1,0.0,0.90983,8e-05,9.22836]
[1776403640267,36.63,74705.31,0.0,0.90978,8e-05,9.23247]
[1776403640439,36.63,74705.31,0.0,0.90978,8e-05,9.23247]
[1776403640293,36.63,74704.41,0.0,0.90971,8e-05,9.23746]
[1776403649184,36.63,74703.99,0.0,0.90971,8e-05,9.23757]
[1776403649993,36.63,74703.99,0.0,0.90971,8e-05,9.23757]
[1776403650197,36.63,74703.99,0.0,0.90971,8e-05,9.23757]
[1776403656233,36.62,74707.54,0.0,0.91004,8e-05,9.21097]
[1776403656644,36.62,74707.54,0.0,0.91004,8e-05,9.21097]
[1776403656668,36.62,74707.54,0.0,0.91004,8e-05,9.21097]
[1776403658380,36.62,74708.07,0.0,0.91009,8e-05,9.20767]
[1776403658442,36.62,74708.07,0.0,0.91009,8e-05,9.20767]
[1776403658479,36.62,74707.92,0.0,0.91008,8e-05,9.20833]
[1776403664290,36.62,74707.78,0.0,0.91008,8e-05,9.20792]
[1776403669325,36.62,74708.55,0.0,0.91016,8e-05,9.20248]
[1776403671252,36.62,74708.76,0.0,0.91018,8e-05,9.20108]
[1776403671438,36.62,74708.76,0.0,0.91018,8e-05,9.20108]
[1776403677382,36.61,74710.78,0.0,0.91035,8e-05,9.18823]
[1776403681546,36.61,74712.91,0.0,0.91052,8e-05,9.17525]
[1776403681690,36.61,74712.91,0.0,0.91052,8e-05,9.17525]
[1776403683986,36.61,74714.94,0.0,0.91068,8e-05,9.16321]
[1776403684197,36.61,74714.94,0.0,0.91068,8e-05,9.16321]
[1776403684430,36.61,74715.38,0.0,0.91072,8e-05,9.16054]
[1776403691479,36.61,74717.39,0.0,0.91088,8e-05,9.14814]
[1776403696516,36.61,74718.9,0.0,0.91101,8e-05,9.13894]
[1776403698445,36.61,74719.17,0.0,0.91103,8e-05,9.13729]
[1776403698694,36.61,74719.18,0.0,0.91103,8e-05,9.13716]
[1776403705578,36.61,74719.18,0.0,0.91104,8e-05,9.13669]
[1776403710664,36.61,74719.05,0.0,0.91103,8e-05,9.13722]
[1776403710690,36.61,74719.05,0.0,0.91103,8e-05,9.13722]
[1776403712445,36.61,74719.02,0.0,0.91103,8e-05,9.13734]
[1776403712471,36.61,74719.05,0.0,0.91107,8e-05,9.13288]
[1776403712705,36.61,74719.05,0.0,0.91107,8e-05,9.13288]
[1776403713635,36.61,74714.09,0.0,0.91068,8e-05,9.16163]
[1776403714672,36.61,74714.09,0.0,0.91068,8e-05,9.16163]
[1776403714692,36.61,74714.09,0.0,0.91068,8e-05,9.16163]
[1776403716656,36.61,74707.79,0.0,0.9102,8e-05,9.19795]
[1776403717790,36.61,74707.79,0.0,0.9102,8e-05,9.19795]
[1776403717942,36.61,74707.79,0.0,0.9102,8e-05,9.19795]
[1776403718010,36.61,74705.66,0.0,0.91003,8e-05,9.21003]
[1776403719351,36.61,74705.66,0.0,0.91003,8e-05,9.21003]
[1776403719440,36.61,74705.66,0.0,0.91003,8e-05,9.21003]
[1776403723705,36.6,74700.49,0.0,0.90964,8e-05,9.23922]
[1776403730142,36.6,74699.99,0.0,0.90961,8e-05,9.24119]
[1776403730194,36.6,74699.99,0.0,0.90961,8e-05,9.24119]
[1776403733323,36.6,74698.54,0.0,0.90951,8e-05,9.24863]
[1776403733438,36.6,74698.54,0.0,0.90951,8e-05,9.24863]
[1776403733534,36.6,74698.94,0.0,0.90955,8e-05,9.24576]
[1776403738810,36.59,74697.26,0.0,0.90944,8e-05,9.25421]
[1776403743845,36.59,74697.79,0.0,0.9095,8e-05,9.24969]
[1776403748880,36.59,74698.27,0.0,0.90955,8e-05,9.2455]
[1776403750198,36.59,74698.27,0.0,0.90955,8e-05,9.2455]
[1776403751657,36.59,74697.56,0.0,0.90951,8e-05,9.24912]
[1776403751700,36.59,74697.56,0.0,0.90951,8e-05,9.24912]
[1776403751901,36.59,74698.27,0.0,0.90956,8e-05,9.24472]
[1776403755929,36.58,74687.54,0.0,0.90873,8e-05,9.30641]
[1776403757943,36.58,74685.01,0.0,0.90854,8e-05,9.32062]
[1776403760769,36.58,74685.16,0.0,0.90856,8e-05,9.31901]
[1776403760937,36.58,74685.16,0.0,0.90856,8e-05,9.31901]
[1776403765999,36.58,74680.5,0.0,0.90822,8e-05,9.34417]
[1776403769751,36.57,74679.54,0.0,0.90817,8e-05,9.34825]
[1776403769944,36.57,74679.54,0.0,0.90817,8e-05,9.34825]
[1776403770167,36.57,74679.54,0.0,0.90817,8e-05,9.34825]
[1776403770196,36.57,74679.54,0.0,0.90817,8e-05,9.34825]
[1776403770268,36.57,74679.39,0.0,0.90816,8e-05,9.34873]
[1776403777077,36.57,74679.56,0.0,0.90824,8e-05,9.3407]
[1776403780098,36.56,74683.93,0.0,0.90861,8e-05,9.31383]
[1776403782355,36.56,74686.24,0.0,0.9088,8e-05,9.29991]
[1776403782439,36.56,74686.24,0.0,0.9088,8e-05,9.29991]
[1776403782538,36.56,74687.02,0.0,0.90886,8e-05,9.29497]
[1776403782750,36.56,74687.02,0.0,0.90886,8e-05,9.29497]
[1776403782941,36.56,74687.02,0.0,0.90886,8e-05,9.29497]
[1776403788154,36.56,74687.26,0.0,0.90891,8e-05,9.29128]
[1776403792773,36.55,74687.76,0.0,0.90897,8e-05,9.28678]
[1776403792945,36.55,74687.76,0.0,0.90897,8e-05,9.28678]
[1776403793173,36.55,74687.76,0.0,0.90897,8e-05,9.28678]
[1776403793204,36.55,74687.76,0.0,0.90897,8e-05,9.28678]
[1776403793219,36.55,74687.76,0.0,0.90898,8e-05,9.28639]
[1776403798224,36.55,74688.4,0.0,0.90905,8e-05,9.28063]
[1776403800969,36.55,74689.22,0.0,0.90913,8e-05,9.27503]
[1776403801244,36.54,74688.93,0.0,0.90911,8e-05,9.27633]
[1776403801707,36.54,74688.93,0.0,0.90911,8e-05,9.27633]
[1776403802090,36.54,74688.93,0.0,0.90911,8e-05,9.27633]
[1776403802192,36.54,74688.93,0.0,0.90911,8e-05,9.27633]
[1776403806280,36.54,74693.65,0.0,0.90951,8e-05,9.24669]
[1776403807669,36.54,74693.86,0.0,0.90953,8e-05,9.24509]
[1776403807712,36.54,74693.86,0.0,0.90953,8e-05,9.24509]
[1776403808360,36.54,74693.86,0.0,0.90953,8e-05,9.24509]
[1776403808444,36.54,74693.86,0.0,0.90953,8e-05,9.24509]
[1776403808491,36.54,74693.9,0.0,0.90954,8e-05,9.2445]
[1776403810494,36.54,74690.95,0.0,0.90931,8e-05,9.26138]
[1776403810687,36.54,74690.88,0.0,0.90931,8e-05,9.26141]
[1776403815579,36.53,74690.03,0.0,0.90927,8e-05,9.26484]
[1776403815669,36.53,74689.78,0.0,0.90925,8e-05,9.26592]
[1776403815698,36.53,74689.78,0.0,0.90925,8e-05,9.26592]
[1776403815970,36.53,74689.78,0.0,0.90925,8e-05,9.26592]
[1776403816204,36.53,74689.78,0.0,0.90925,8e-05,9.26592]
[1776403822392,36.53,74689.64,0.0,0.90927,8e-05,9.26413]
[1776403824070,36.53,74689.0,0.0,0.90923,8e-05,9.26751]
[1776403824200,36.53,74689.0,0.0,0.90923,8e-05,9.26751]
[1776403824406,36.52,74689.5,0.0,0.90927,8e-05,9.26421]
[1776403824691,36.52,74689.5,0.0,0.90927,8e-05,9.26421]
[1776403824942,36.52,74689.5,0.0,0.90927,8e-05,9.26421]
[1776403830448,36.52,74689.68,0.0,0.90932,8e-05,9.26101]
[1776403833575,36.52,74687.3,0.0,0.90917,8e-05,9.27003]
[1776403833677,36.52,74687.76,0.0,0.90921,8e-05,9.26697]
[1776403833697,36.52,74687.76,0.0,0.90921,8e-05,9.26697]
[1776403834475,36.52,74682.1,0.0,0.90877,8e-05,9.29978]
[1776403834776,36.52,74682.1,0.0,0.90877,8e-05,9.29978]
[1776403834949,36.52,74682.1,0.0,0.90877,8e-05,9.29978]
[1776403840292,36.51,74680.08,0.0,0.90864,8e-05,9.30953]
[1776403840450,36.51,74680.08,0.0,0.90864,8e-05,9.30953]
[1776403840540,36.51,74680.08,0.0,0.90864,8e-05,9.3091]
[1776403840717,36.51,74680.08,0.0,0.90864,8e-05,9.3091]
[1776403840938,36.51,74680.08,0.0,0.90864,8e-05,9.3091]
[1776403844559,36.51,74677.93,0.0,0.90849,8e-05,9.32042]
[1776403844690,36.51,74677.93,0.0,0.90849,8e-05,9.32042]
[1776403850607,36.5,74677.4,0.0,0.90849,8e-05,9.32027]
[1776403851503,36.5,74677.4,0.0,0.90849,8e-05,9.32027]
[1776403851700,36.5,74677.4,0.0,0.90849,8e-05,9.32027]
[1776403851614,36.5,74677.25,0.0,0.90849,8e-05,9.32067]
[1776403851902,36.5,74677.25,0.0,0.90849,8e-05,9.32067]
[1776403851942,36.5,74677.25,0.0,0.90849,8e-05,9.32067]
[1776403859115,36.5,74676.94,0.0,0.90849,8e-05,9.32057]
[1776403859199,36.5,74676.94,0.0,0.90849,8e-05,9.32057]
[1776403859572,36.5,74676.94,0.0,0.90849,8e-05,9.32057]
[1776403859694,36.5,74676.94,0.0,0.90849,8e-05,9.32057]
[1776403859674,36.49,74676.94,0.0,0.90851,8e-05,9.31862]
[1776403864706,36.49,74677.63,0.0,0.9086,8e-05,9.31214]
[1776403866110,36.48,74677.63,0.0,0.90861,8e-05,9.31166]
[1776403866197,36.48,74677.63,0.0,0.90861,8e-05,9.31166]
[1776403866211,36.48,74677.63,0.0,0.90861,8e-05,9.31118]
[1776403866910,36.48,74677.63,0.0,0.90861,8e-05,9.31118]
[1776403866937,36.48,74677.63,0.0,0.90861,8e-05,9.31118]
[1776403870748,36.48,74687.06,0.0,0.90938,8e-05,9.25396]
[1776403871755,36.48,74691.09,0.0,0.90971,8e-05,9.22997]
[1776403873072,36.48,74691.09,0.0,0.90971,8e-05,9.22997]
[1776403873195,36.48,74691.09,0.0,0.90971,8e-05,9.22997]
[1776403873279,36.48,74691.84,0.0,0.90978,8e-05,9.22488]
[1776403874074,36.48,74691.84,0.0,0.90978,8e-05,9.22488]
[1776403874191,36.48,74691.84,0.0,0.90978,8e-05,9.22488]
[1776403879811,36.47,74691.36,0.0,0.90977,8e-05,9.22559]
[1776403882728,36.47,74691.07,0.0,0.90975,8e-05,9.22694]
[1776403882939,36.47,74691.08,0.0,0.90975,8e-05,9.22653]
[1776403887114,36.47,74691.2,0.0,0.90978,8e-05,9.22476]
[1776403887200,36.47,74691.2,0.0,0.90978,8e-05,9.22476]
[1776403887216,36.47,74691.23,0.0,0.90979,8e-05,9.22355]
[1776403893097,36.46,74690.21,0.0,0.90972,8e-05,9.22882]
[1776403893198,36.46,74690.21,0.0,0.90972,8e-05,9.22882]
[1776403898946,36.46,74688.3,0.0,0.90965,8e-05,9.23268]
[1776403899953,36.46,74680.23,0.0,0.90901,8e-05,9.27965]
[1776403900960,36.46,74674.44,0.0,0.90856,8e-05,9.31326]
[1776403901967,36.45,74663.79,0.0,0.90772,8e-05,9.37551]
[1776403903331,36.45,74663.79,0.0,0.90772,8e-05,9.37551]
[1776403903438,36.45,74663.79,0.0,0.90772,8e-05,9.37551]
[1776403903540,36.45,74662.8,0.0,0.90765,8e-05,9.38035]
[1776403904812,36.45,74662.88,0.0,0.90766,8e-05,9.37988]
[1776403904937,36.45,74662.88,0.0,0.90766,8e-05,9.37988]
[1776403910023,36.44,74662.88,0.0,0.9077,8e-05,9.37659]
[1776403913043,36.44,74667.1,0.0,0.90806,8e-05,9.35009]
[1776403916864,36.44,74667.36,0.0,0.90809,8e-05,9.34755]
[1776403916943,36.44,74667.36,0.0,0.90809,8e-05,9.34755]
[1776403917706,36.44,74667.36,0.0,0.90809,8e-05,9.34755]
[1776403917711,36.44,74667.29,0.0,0.90811,8e-05,9.34648]
[1776403917939,36.44,74667.29,0.0,0.90811,8e-05,9.34648]
[1776403923914,36.43,74667.18,0.0,0.90812,8e-05,9.34565]
[1776403929160,36.42,74667.04,0.0,0.90816,8e-05,9.34208]
[1776403932181,36.42,74676.53,0.0,0.90894,8e-05,9.28479]
[1776403933192,36.42,74678.91,0.0,0.90913,8e-05,9.27041]
[1776403934651,36.42,74678.91,0.0,0.90913,8e-05,9.27041]
[1776403934694,36.42,74678.91,0.0,0.90913,8e-05,9.27041]
[1776403934753,36.42,74678.98,0.0,0.90914,8e-05,9.26962]
[1776403936080,36.42,74678.91,0.0,0.90914,8e-05,9.26966]
[1776403936190,36.42,74678.91,0.0,0.90914,8e-05,9.26966]
[1776403941248,36.41,74668.19,0.0,0.90832,8e-05,9.33047]
[1776403942255,36.41,74669.34,0.0,0.90842,8e-05,9.32322]
[1776403943089,36.41,74669.34,0.0,0.90842,8e-05,9.32322]
[1776403943201,36.41,74669.34,0.0,0.90842,8e-05,9.32322]
[1776403943262,36.41,74675.63,0.0,0.90893,8e-05,9.28575]
[1776403944953,36.41,74677.55,0.0,0.90908,8e-05,9.27406]
[1776403945189,36.41,74677.55,0.0,0.90908,8e-05,9.27406]
[1776403949532,36.4,74680.05,0.0,0.9093,8e-05,9.25787]
[1776403949694,36.4,74680.05,0.0,0.9093,8e-05,9.25787]
[1776403949755,36.4,74681.79,0.0,0.90944,8e-05,9.24729]
[1776403950611,36.4,74681.79,0.0,0.90944,8e-05,9.24729]
[1776403950694,36.4,74681.79,0.0,0.90944,8e-05,9.24729]
[1776403957274,36.4,74682.0,0.0,0.90952,8e-05,9.23978]
[1776403957436,36.4,74682.0,0.0,0.90952,8e-05,9.23978]
[1776403958368,36.4,74677.99,0.0,0.90922,8e-05,9.26228]
[1776403959375,36.4,74667.95,0.0,0.90842,8e-05,9.32133]
[1776403960382,36.4,74665.23,0.0,0.90821,8e-05,9.33726]
[1776403960903,36.4,74665.23,0.0,0.90821,8e-05,9.33726]
[1776403960940,36.4,74665.23,0.0,0.90821,8e-05,9.33726]
[1776403961389,36.4,74665.09,0.0,0.9082,8e-05,9.33796]
[1776403963075,36.4,74664.71,0.0,0.90817,8e-05,9.34007]
[1776403963212,36.4,74664.71,0.0,0.90817,8e-05,9.34007]
[1776403968438,36.39,74665.61,0.0,0.90825,8e-05,9.33402]
[1776403969332,36.39,74665.61,0.0,0.90825,8e-05,9.33402]
[1776403969442,36.39,74665.61,0.0,0.90825,8e-05,9.33402]
[1776403973283,36.39,74664.83,0.0,0.90819,8e-05,9.33828]
[1776403973438,36.39,74664.83,0.0,0.90819,8e-05,9.33828]
[1776403973628,36.39,74664.83,0.0,0.90819,8e-05,9.33828]
[1776403973694,36.39,74664.83,0.0,0.90819,8e-05,9.33828]
[1776403973793,36.39,74664.86,0.0,0.9082,8e-05,9.33787]
[1776403980713,36.39,74665.12,0.0,0.90822,8e-05,9.33589]
[1776403980754,36.39,74664.94,0.0,0.90821,8e-05,9.33663]
[1776403980942,36.39,74664.94,0.0,0.90821,8e-05,9.33663]
[1776403981715,36.39,74664.94,0.0,0.90821,8e-05,9.33663]
[1776403981726,36.39,74665.58,0.0,0.90827,8e-05,9.33275]
[1776403981952,36.39,74665.58,0.0,0.90827,8e-05,9.33275]
[1776403988097,36.39,74665.08,0.0,0.90825,8e-05,9.33369]
[1776403988193,36.39,74665.08,0.0,0.90825,8e-05,9.33369]
[1776403988578,36.38,74665.54,0.0,0.9083,8e-05,9.33004]
[1776403989046,36.38,74665.54,0.0,0.9083,8e-05,9.33004]
[1776403989198,36.38,74665.54,0.0,0.9083,8e-05,9.33004]
[1776403991599,36.38,74670.92,0.0,0.90875,8e-05,9.29697]
[1776403992831,36.38,74670.92,0.0,0.90875,8e-05,9.29697]
[1776403992941,36.38,74672.45,0.0,0.90888,8e-05,9.28756]
[1776403993515,36.38,74672.45,0.0,0.90888,8e-05,9.28756]
[1776403993699,36.38,74672.45,0.0,0.90888,8e-05,9.28756]
[1776403993796,36.38,74673.53,0.0,0.90897,8e-05,9.28081]
[1776403996636,36.38,74677.34,0.0,0.90928,8e-05,9.25727]
[1776403997649,36.38,74681.78,0.0,0.90964,8e-05,9.23085]
[1776403998072,36.38,74681.78,0.0,0.90964,8e-05,9.23085]
[1776403998197,36.38,74681.78,0.0,0.90964,8e-05,9.23085]
[1776403998655,36.38,74684.18,0.0,0.90983,8e-05,9.21646]
[1776403999650,36.38,74684.18,0.0,0.90983,8e-05,9.21646]
[1776403999699,36.38,74684.18,0.0,0.90983,8e-05,9.21646]
[1776404005705,36.37,74683.98,0.0,0.90984,8e-05,9.21566]
[1776404008330,36.37,74683.24,0.0,0.90979,8e-05,9.21942]
[1776404008438,36.37,74683.24,0.0,0.90979,8e-05,9.21942]
[1776404008726,36.37,74683.17,0.0,0.90979,8e-05,9.21953]
[1776404009425,36.37,74683.17,0.0,0.90979,8e-05,9.21953]
[1776404009443,36.37,74683.17,0.0,0.90979,8e-05,9.21953]
[1776404014768,36.37,74684.53,0.0,0.90996,8e-05,9.20562]
[1776404018795,36.36,74678.71,0.0,0.90951,8e-05,9.23868]
[1776404020252,36.36,74677.76,0.0,0.90944,8e-05,9.24393]
[1776404020441,36.36,74677.76,0.0,0.90944,8e-05,9.24393]
[1776404020810,36.36,74677.69,0.0,0.90943,8e-05,9.24439]
[1776404021663,36.36,74677.69,0.0,0.90943,8e-05,9.24439]
[1776404021706,36.36,74677.69,0.0,0.90943,8e-05,9.24439]
[1776404026852,36.36,74679.16,0.0,0.90955,8e-05,9.236]
[1776404032894,36.36,74679.18,0.0,0.90957,8e-05,9.23435]
[1776404034283,36.36,74679.18,0.0,0.90957,8e-05,9.23435]
[1776404034442,36.36,74679.18,0.0,0.90957,8e-05,9.23435]
[1776404034537,36.36,74679.0,0.0,0.90956,8e-05,9.23481]
[1776404035496,36.36,74679.0,0.0,0.90956,8e-05,9.23481]
[1776404035694,36.36,74679.0,0.0,0.90956,8e-05,9.23481]
[1776404042442,36.35,74679.1,0.0,0.90959,8e-05,9.23277]
[1776404042703,36.35,74679.1,0.0,0.90959,8e-05,9.23277]
[1776404042731,36.35,74680.11,0.0,0.90968,8e-05,9.226]
[1776404044241,36.35,74680.92,0.0,0.90975,8e-05,9.22124]
[1776404044447,36.35,74680.92,0.0,0.90975,8e-05,9.22124]
[1776404044542,36.35,74683.85,0.0,0.90998,8e-05,9.20355]
[1776404049029,36.35,74685.81,0.0,0.91015,8e-05,9.19142]
[1776404049205,36.35,74685.81,0.0,0.91015,8e-05,9.19142]
[1776404055048,36.35,74687.08,0.0,0.91026,8e-05,9.18262]
[1776404056472,36.35,74687.08,0.0,0.91026,8e-05,9.18262]
[1776404056693,36.35,74687.08,0.0,0.91026,8e-05,9.18262]
[1776404056795,36.35,74687.08,0.0,0.91027,8e-05,9.18226]
[1776404057929,36.35,74687.42,0.0,0.91029,8e-05,9.18027]
[1776404057943,36.35,74687.42,0.0,0.91029,8e-05,9.18027]
[1776404061525,36.35,74688.13,0.0,0.91036,8e-05,9.17561]
[1776404061697,36.35,74688.13,0.0,0.91036,8e-05,9.17561]
[1776404061732,36.34,74688.13,0.0,0.91036,8e-05,9.17528]
[1776404062451,36.34,74688.13,0.0,0.91036,8e-05,9.17528]
[1776404062705,36.34,74688.13,0.0,0.91036,8e-05,9.17528]
[1776404068011,36.34,74688.48,0.0,0.9104,8e-05,9.17244]
[1776404068203,36.34,74688.48,0.0,0.9104,8e-05,9.17244]
[1776404068421,36.34,74688.48,0.0,0.9104,8e-05,9.17244]
[1776404068435,36.34,74688.48,0.0,0.9104,8e-05,9.17244]
[1776404068523,36.34,74689.86,0.0,0.91051,8e-05,9.16405]
[1776404069146,36.34,74695.72,0.0,0.91097,8e-05,9.12975]
[1776404071460,36.34,74697.12,0.0,0.91108,8e-05,9.12143]
[1776404071701,36.34,74697.12,0.0,0.91108,8e-05,9.12143]
[1776404078209,36.34,74698.87,0.0,0.91126,8e-05,9.10664]
[1776404080616,36.34,74698.87,0.0,0.91126,8e-05,9.10664]
[1776404080691,36.34,74698.87,0.0,0.91126,8e-05,9.10664]
[1776404085696,36.34,74698.73,0.0,0.91125,8e-05,9.10735]
[1776404085915,36.34,74698.7,0.0,0.91125,8e-05,9.10747]
[1776404086607,36.34,74698.7,0.0,0.91125,8e-05,9.10747]
[1776404086702,36.34,74698.7,0.0,0.91125,8e-05,9.10747]
[1776404089691,36.34,74698.8,0.0,0.91126,8e-05,9.10688]
[1776404089793,36.34,74698.84,0.0,0.91126,8e-05,9.10662]
[1776404095331,36.34,74698.95,0.0,0.91127,8e-05,9.10595]
[1776404100366,36.34,74698.88,0.0,0.91126,8e-05,9.10638]
[1776404102679,36.34,74698.12,0.0,0.9112,8e-05,9.11083]
[1776404102774,36.34,74697.4,0.0,0.91115,8e-05,9.11504]
[1776404103194,36.34,74697.4,0.0,0.91115,8e-05,9.11504]
[1776404103386,36.34,74696.39,0.0,0.91107,8e-05,9.12094]
[1776404104551,36.34,74696.39,0.0,0.91107,8e-05,9.12094]
[1776404104696,36.34,74696.39,0.0,0.91107,8e-05,9.12094]
[1776404115475,36.34,74696.26,0.0,0.91106,8e-05,9.12157]
[1776404122525,36.34,74695.93,0.0,0.91103,8e-05,9.12354]
[1776404125916,36.34,74700.37,0.0,0.91138,8e-05,9.09764]
[1776404126552,36.34,74702.82,0.0,0.91157,8e-05,9.08339]
[1776404127714,36.34,74702.82,0.0,0.91157,8e-05,9.08339]
[1776404127943,36.34,74702.82,0.0,0.91157,8e-05,9.08339]
[1776404129696,36.34,74705.1,0.0,0.91174,8e-05,9.07027]
[1776404129795,36.34,74705.07,0.0,0.91174,8e-05,9.07054]
[1776404135616,36.34,74704.36,0.0,0.91171,8e-05,9.07109]
[1776404137486,36.34,74704.22,0.0,0.9117,8e-05,9.072]
[1776404137708,36.34,74704.22,0.0,0.9117,8e-05,9.072]
[1776404146694,36.34,74702.42,0.0,0.91155,8e-05,9.08321]
[1776404148095,36.34,74702.65,0.0,0.91157,8e-05,9.08193]
[1776404148198,36.34,74702.65,0.0,0.91157,8e-05,9.08193]
[1776404150738,36.34,74705.71,0.0,0.9118,8e-05,9.06422]
[1776404150935,36.34,74705.71,0.0,0.9118,8e-05,9.06422]
[1776404150739,36.34,74706.15,0.0,0.91184,8e-05,9.06175]
[1776404155759,36.35,74702.94,0.0,0.91158,8e-05,9.08091]
[1776404156728,36.35,74702.94,0.0,0.91158,8e-05,9.08091]
[1776404156942,36.35,74702.94,0.0,0.91158,8e-05,9.08091]
[1776404161801,36.35,74695.55,0.0,0.911,8e-05,9.12439]
[1776404162510,36.35,74695.55,0.0,0.911,8e-05,9.12439]
[1776404162691,36.35,74695.55,0.0,0.911,8e-05,9.12439]
[1776404164255,36.35,74694.96,0.0,0.91096,8e-05,9.12783]
[1776404164438,36.35,74694.96,0.0,0.91096,8e-05,9.12783]
[1776404164822,36.35,74694.88,0.0,0.91095,8e-05,9.12828]
[1776404166835,36.35,74690.33,0.0,0.91059,8e-05,9.15485]
[1776404171871,36.35,74691.1,0.0,0.91066,8e-05,9.15005]
[1776404175899,36.35,74696.39,0.0,0.91108,8e-05,9.11887]
[1776404177310,36.35,74696.23,0.0,0.91106,8e-05,9.11979]
[1776404177438,36.35,74696.23,0.0,0.91106,8e-05,9.11979]
[1776404181823,36.34,74698.39,0.0,0.91123,8e-05,9.10712]
[1776404181936,36.34,74698.39,0.0,0.91123,8e-05,9.10712]
[1776404181942,36.34,74698.35,0.0,0.91123,8e-05,9.10736]
[1776404184254,36.35,74698.98,0.0,0.91128,8e-05,9.1037]
[1776404184438,36.35,74698.98,0.0,0.91128,8e-05,9.1037]
[1776404194029,36.35,74700.57,0.0,0.91143,8e-05,9.0905]
[1776404194191,36.35,74700.57,0.0,0.91143,8e-05,9.0905]
[1776404194445,36.35,74700.57,0.0,0.91143,8e-05,9.0905]
[1776404195894,36.35,74700.32,0.0,0.91141,8e-05,9.092]
[1776404195939,36.35,74700.32,0.0,0.91141,8e-05,9.092]
[1776404196043,36.35,74700.1,0.0,0.9114,8e-05,9.09332]
[1776404201078,36.35,74699.46,0.0,0.91134,8e-05,9.09723]
[1776404207120,36.35,74699.27,0.0,0.91133,8e-05,9.09853]
[1776404208452,36.35,74699.27,0.0,0.91133,8e-05,9.09853]
[1776404208692,36.35,74699.27,0.0,0.91133,8e-05,9.09853]
[1776404214169,36.35,74699.98,0.0,0.91138,8e-05,9.09462]
[1776404216590,36.35,74700.05,0.0,0.91138,8e-05,9.09425]
[1776404216693,36.35,74700.05,0.0,0.91138,8e-05,9.09425]
[1776404218070,36.35,74700.9,0.0,0.91145,8e-05,9.08938]
[1776404218200,36.35,74701.32,0.0,0.91148,8e-05,9.08693]
[1776404218297,36.35,74701.25,0.0,0.91148,8e-05,9.08739]
[1776404221935,36.35,74701.15,0.0,0.91147,8e-05,9.08808]
[1776404222036,36.35,74690.21,0.0,0.91061,8e-05,9.15202]
[1776404222192,36.35,74690.21,0.0,0.91061,8e-05,9.15202]
[1776404227260,36.35,74687.06,0.0,0.91037,8e-05,9.17002]
[1776404229253,36.35,74685.82,0.0,0.91027,8e-05,9.17718]
[1776404229436,36.35,74685.82,0.0,0.91027,8e-05,9.17718]
[1776404231398,36.35,74684.92,0.0,0.91021,8e-05,9.18221]
[1776404231439,36.35,74684.92,0.0,0.91021,8e-05,9.18221]
[1776404231540,36.35,74684.58,0.0,0.91018,8e-05,9.18394]
[1776404237330,36.34,74687.05,0.0,0.91038,8e-05,9.16884]
[1776404239958,36.34,74686.91,0.0,0.91038,8e-05,9.16954]
[1776404240194,36.34,74686.95,0.0,0.91038,8e-05,9.16905]
[1776404243518,36.34,74688.73,0.0,0.91053,8e-05,9.15837]
[1776404243688,36.34,74688.73,0.0,0.91053,8e-05,9.15837]
[1776404243727,36.34,74696.95,0.0,0.91117,8e-05,9.11004]
[1776404245313,36.34,74698.62,0.0,0.9113,8e-05,9.10029]
[1776404245445,36.34,74698.62,0.0,0.9113,8e-05,9.10029]
[1776404245538,36.34,74698.84,0.0,0.91132,8e-05,9.09895]
[1776404251428,36.34,74699.27,0.0,0.91139,8e-05,9.0922]
[1776404253978,36.34,74698.55,0.0,0.91133,8e-05,9.0964]
[1776404254192,36.34,74698.55,0.0,0.91133,8e-05,9.09641]
[1776404259074,36.34,74697.23,0.0,0.91123,8e-05,9.10413]
[1776404259190,36.34,74695.56,0.0,0.9111,8e-05,9.1139]
[1776404261230,36.34,74692.55,0.0,0.91086,8e-05,9.13148]
[1776404261435,36.34,74692.55,0.0,0.91086,8e-05,9.13148]
[1776404261498,36.34,74692.12,0.0,0.91083,8e-05,9.1339]
[1776404266242,36.34,74691.04,0.0,0.91075,8e-05,9.13995]
[1776404266438,36.34,74691.04,0.0,0.91075,8e-05,9.13995]
[1776404266533,36.34,74695.48,0.0,0.9111,8e-05,9.1139]
[1776404269505,36.34,74698.73,0.0,0.91135,8e-05,9.09487]
[1776404269694,36.34,74698.73,0.0,0.91135,8e-05,9.09487]
[1776404269795,36.34,74701.22,0.0,0.91155,8e-05,9.0803]
[1776404276602,36.34,74701.95,0.0,0.9116,8e-05,9.07623]
[1776404277496,36.34,74701.95,0.0,0.9116,8e-05,9.07623]
[1776404277689,36.34,74701.95,0.0,0.9116,8e-05,9.07623]
[1776404283652,36.34,74702.25,0.0,0.91162,8e-05,9.07471]
[1776404285285,36.34,74700.47,0.0,0.91148,8e-05,9.08513]
[1776404285439,36.34,74700.47,0.0,0.91148,8e-05,9.08513]
[1776404285666,36.34,74698.78,0.0,0.91135,8e-05,9.09502]
[1776404289688,36.34,74699.08,0.0,0.91137,8e-05,9.09331]
[1776404294729,36.34,74702.53,0.0,0.91164,8e-05,9.07344]
[1776404299764,36.34,74707.57,0.0,0.91203,8e-05,9.04432]
[1776404301369,36.34,74707.57,0.0,0.91203,8e-05,9.04432]
[1776404301445,36.34,74707.57,0.0,0.91203,8e-05,9.04432]
[1776404301467,36.34,74707.57,0.0,0.91203,8e-05,9.04432]
[1776404301691,36.34,74707.57,0.0,0.91203,8e-05,9.04432]
[1776404301777,36.34,74707.61,0.0,0.91203,8e-05,9.04428]
[1776404306813,36.34,74706.18,0.0,0.91191,8e-05,9.05308]
[1776404309159,36.34,74707.06,0.0,0.91198,8e-05,9.04803]
[1776404309169,36.34,74707.02,0.0,0.91197,8e-05,9.04835]
[1776404309202,36.34,74707.02,0.0,0.91197,8e-05,9.04835]
[1776404309335,36.34,74707.02,0.0,0.91197,8e-05,9.04835]
[1776404309441,36.34,74707.02,0.0,0.91197,8e-05,9.04835]
[1776404314869,36.35,74707.86,0.0,0.91207,8e-05,9.03985]
[1776404319742,36.35,74706.86,0.0,0.91199,8e-05,9.04604]
[1776404319899,36.35,74706.86,0.0,0.91199,8e-05,9.04604]
[1776404319942,36.35,74706.86,0.0,0.91199,8e-05,9.04604]
[1776404320000,36.35,74707.11,0.0,0.912,8e-05,9.04467]
[1776404323536,36.35,74704.26,0.0,0.91178,8e-05,9.06152]
[1776404323699,36.35,74704.26,0.0,0.91178,8e-05,9.06152]
[1776404328967,36.35,74702.94,0.0,0.91167,8e-05,9.06956]
[1776404331372,36.35,74702.94,0.0,0.91167,8e-05,9.06956]
[1776404331446,36.35,74702.94,0.0,0.91167,8e-05,9.06956]
[1776404331515,36.35,74702.94,0.0,0.91167,8e-05,9.06956]
[1776404331691,36.35,74702.94,0.0,0.91167,8e-05,9.06956]
[1776404331790,36.35,74702.94,0.0,0.91167,8e-05,9.06971]
[1776404340044,36.35,74703.25,0.0,0.91169,8e-05,9.06833]
[1776404343064,36.35,74707.19,0.0,0.91199,8e-05,9.04556]
[1776404344879,36.35,74707.1,0.0,0.91198,8e-05,9.04619]
[1776404344943,36.35,74707.1,0.0,0.91198,8e-05,9.04619]
[1776404345079,36.35,74707.56,0.0,0.91202,8e-05,9.0436]
[1776404345243,36.35,74707.56,0.0,0.91202,8e-05,9.0436]
[1776404345440,36.35,74707.56,0.0,0.91202,8e-05,9.0436]
[1776404349783,36.35,74708.87,0.0,0.91212,8e-05,9.03627]
[1776404349941,36.35,74708.87,0.0,0.91212,8e-05,9.03627]
[1776404349954,36.35,74708.87,0.0,0.91212,8e-05,9.03627]
[1776404350196,36.35,74708.87,0.0,0.91212,8e-05,9.03627]
[1776404350038,36.35,74708.87,0.0,0.91211,8e-05,9.03649]
[1776404354252,36.35,74705.32,0.0,0.91183,8e-05,9.05758]
[1776404354437,36.35,74705.32,0.0,0.91183,8e-05,9.05758]
[1776404356972,36.35,74705.57,0.0,0.91185,8e-05,9.05627]
[1776404357197,36.35,74705.57,0.0,0.91185,8e-05,9.05627]
[1776404357163,36.35,74705.43,0.0,0.91184,8e-05,9.05717]
[1776404358991,36.35,74704.46,0.0,0.91176,8e-05,9.06289]
[1776404359194,36.35,74704.46,0.0,0.91176,8e-05,9.06289]
[1776404365221,36.35,74704.61,0.0,0.91177,8e-05,9.0625]
[1776404370255,36.36,74704.03,0.0,0.91172,8e-05,9.06623]
[1776404371937,36.36,74704.03,0.0,0.91172,8e-05,9.06623]
[1776404372274,36.36,74680.81,0.0,0.90993,8e-05,9.19796]
[1776404373281,36.36,74675.68,0.0,0.90952,8e-05,9.22828]
[1776404375381,36.36,74675.35,0.0,0.9095,8e-05,9.23036]
[1776404382223,36.36,74678.44,0.0,0.90975,8e-05,9.21166]
[1776404382436,36.35,74678.91,0.0,0.90979,8e-05,9.2087]
[1776404389140,36.35,74679.35,0.0,0.90984,8e-05,9.20491]
[1776404389193,36.35,74679.35,0.0,0.90984,8e-05,9.20491]
[1776404389239,36.35,74679.1,0.0,0.90982,8e-05,9.20596]
[1776404389496,36.35,74679.1,0.0,0.90982,8e-05,9.20596]
[1776404389692,36.35,74679.1,0.0,0.90982,8e-05,9.20596]
[1776404391410,36.35,74668.82,0.0,0.90901,8e-05,9.26595]
[1776404392417,36.35,74667.76,0.0,0.90893,8e-05,9.27226]
[1776404395049,36.35,74664.17,0.0,0.90864,8e-05,9.29348]
[1776404395209,36.35,74664.17,0.0,0.90864,8e-05,9.29348]
[1776404395148,36.35,74663.24,0.0,0.90856,8e-05,9.29969]
[1776404395693,36.35,74663.24,0.0,0.90856,8e-05,9.29969]
[1776404395940,36.35,74663.24,0.0,0.90856,8e-05,9.29969]
[1776404401480,36.36,74661.65,0.0,0.9084,8e-05,9.31122]
[1776404406517,36.36,74661.73,0.0,0.90838,8e-05,9.31263]
[1776404408591,36.36,74648.68,0.0,0.90732,8e-05,9.39051]
[1776404410600,36.36,74642.68,0.0,0.90683,8e-05,9.42671]
[1776404413624,36.37,74633.72,0.0,0.90609,8e-05,9.48055]
[1776404415637,36.37,74629.27,0.0,0.90573,8e-05,9.50735]
[1776404417325,36.37,74628.8,0.0,0.90569,8e-05,9.51024]
[1776404417442,36.37,74628.8,0.0,0.90569,8e-05,9.51024]
[1776404418042,36.37,74628.8,0.0,0.90569,8e-05,9.51024]
[1776404418199,36.37,74628.8,0.0,0.90569,8e-05,9.51024]
[1776404418246,36.37,74628.87,0.0,0.90569,8e-05,9.51]
[1776404420673,36.37,74632.73,0.0,0.906,8e-05,9.48722]
[1776404422687,36.37,74641.09,0.0,0.90668,8e-05,9.4378]
[1776404423694,36.37,74644.8,0.0,0.90698,8e-05,9.41616]
[1776404424817,36.37,74644.8,0.0,0.90698,8e-05,9.41616]
[1776404424940,36.37,74644.8,0.0,0.90698,8e-05,9.41616]
[1776404425011,36.37,74645.64,0.0,0.90704,8e-05,9.41142]
[1776404425417,36.37,74645.64,0.0,0.90704,8e-05,9.41142]
[1776404425446,36.37,74645.64,0.0,0.90704,8e-05,9.41142]
[1776404430743,36.37,74647.86,0.0,0.9072,8e-05,9.39976]
[1776404433340,36.37,74651.43,0.0,0.90752,8e-05,9.37494]
[1776404433451,36.37,74651.43,0.0,0.90752,8e-05,9.37494]
[1776404433961,36.37,74651.43,0.0,0.90752,8e-05,9.37494]
[1776404434203,36.37,74651.43,0.0,0.90752,8e-05,9.37494]
[1776404434289,36.37,74651.68,0.0,0.90753,8e-05,9.37376]
[1776404437792,36.38,74658.5,0.0,0.90807,8e-05,9.33462]
[1776404440839,36.38,74659.45,0.0,0.90813,8e-05,9.32972]
[1776404440938,36.38,74659.45,0.0,0.90813,8e-05,9.32972]
[1776404440941,36.38,74659.66,0.0,0.90814,8e-05,9.32884]
[1776404441436,36.38,74659.66,0.0,0.90814,8e-05,9.32884]
[1776404441696,36.38,74659.66,0.0,0.90814,8e-05,9.32884]
[1776404446855,36.38,74660.88,0.0,0.90821,8e-05,9.3238]
[1776404450231,36.39,74663.08,0.0,0.90838,8e-05,9.31137]
[1776404450442,36.39,74663.56,0.0,0.90842,8e-05,9.30871]
[1776404451043,36.39,74663.56,0.0,0.90842,8e-05,9.30871]
[1776404451198,36.39,74663.56,0.0,0.90842,8e-05,9.30871]
[1776404451293,36.39,74665.12,0.0,0.90854,8e-05,9.2997]
[1776404456926,36.39,74665.98,0.0,0.90859,8e-05,9.29577]
[1776404461961,36.39,74666.44,0.0,0.90862,8e-05,9.29392]
[1776404463663,36.39,74669.87,0.0,0.90889,8e-05,9.27391]
[1776404463692,36.39,74669.87,0.0,0.90889,8e-05,9.27391]
[1776404463975,36.39,74673.68,0.0,0.90919,8e-05,9.2517]
[1776404464509,36.39,74673.68,0.0,0.90919,8e-05,9.2517]
[1776404464697,36.39,74673.68,0.0,0.90919,8e-05,9.2517]
[1776404470017,36.39,74675.05,0.0,0.90928,8e-05,9.24512]
[1776404472031,36.4,74678.55,0.0,0.90955,8e-05,9.22509]
[1776404472595,36.4,74678.55,0.0,0.90955,8e-05,9.22509]
[1776404472693,36.4,74678.55,0.0,0.90955,8e-05,9.22509]
[1776404473038,36.4,74679.22,0.0,0.9096,8e-05,9.22145]
[1776404474731,36.4,74681.01,0.0,0.90974,8e-05,9.2109]
[1776404474940,36.4,74681.01,0.0,0.90974,8e-05,9.2109]
[1776404480090,36.4,74685.62,0.0,0.91011,8e-05,9.18378]
[1776404481337,36.4,74685.62,0.0,0.91011,8e-05,9.18378]
[1776404481445,36.4,74685.12,0.0,0.91007,8e-05,9.1867]
[1776404482304,36.4,74685.12,0.0,0.91007,8e-05,9.1867]
[1776404482441,36.4,74685.12,0.0,0.91007,8e-05,9.1867]
[1776404482537,36.4,74685.12,0.0,0.91007,8e-05,9.18669]
[1776404488143,36.4,74685.25,0.0,0.91006,8e-05,9.18746]
[1776404497206,36.41,74685.86,0.0,0.91008,8e-05,9.18402]
[1776404500830,36.41,74685.68,0.0,0.91005,8e-05,9.18658]
[1776404500940,36.41,74685.68,0.0,0.91005,8e-05,9.18658]
[1776404501234,36.41,74685.43,0.0,0.91002,8e-05,9.18853]
[1776404501531,36.41,74685.43,0.0,0.91002,8e-05,9.18853]
[1776404501690,36.41,74685.43,0.0,0.91002,8e-05,9.18853]
[1776404505262,36.42,74681.21,0.0,0.90966,8e-05,9.2152]
[1776404506501,36.42,74680.39,0.0,0.90959,8e-05,9.22045]
[1776404506696,36.42,74680.39,0.0,0.90959,8e-05,9.22045]
[1776404507276,36.42,74680.17,0.0,0.90957,8e-05,9.22218]
[1776404507713,36.42,74680.17,0.0,0.90957,8e-05,9.22218]
[1776404507942,36.42,74680.17,0.0,0.90957,8e-05,9.22218]
[1776404513318,36.43,74681.82,0.0,0.90967,8e-05,9.21517]
[1776404514300,36.43,74681.82,0.0,0.90967,8e-05,9.21517]
[1776404514325,36.43,74681.85,0.0,0.90966,8e-05,9.21545]
[1776404514446,36.43,74681.85,0.0,0.90966,8e-05,9.21545]
[1776404515192,36.43,74681.85,0.0,0.90966,8e-05,9.21545]
[1776404515446,36.43,74681.81,0.0,0.90965,8e-05,9.21614]
[1776404521374,36.43,74680.76,0.0,0.90953,8e-05,9.22504]
[1776404522619,36.44,74680.89,0.0,0.90954,8e-05,9.22474]
[1776404522703,36.44,74680.89,0.0,0.90954,8e-05,9.22474]
[1776404523349,36.44,74680.89,0.0,0.90954,8e-05,9.22474]
[1776404523387,36.44,74680.39,0.0,0.90949,8e-05,9.22813]
[1776404523441,36.44,74680.39,0.0,0.90949,8e-05,9.22813]
[1776404528989,36.44,74680.38,0.0,0.90948,8e-05,9.22911]
[1776404529199,36.44,74680.38,0.0,0.90948,8e-05,9.22911]
[1776404529294,36.44,74684.34,0.0,0.90977,8e-05,9.20779]
[1776404529926,36.44,74684.34,0.0,0.90977,8e-05,9.20779]
[1776404529941,36.44,74684.34,0.0,0.90977,8e-05,9.20779]
[1776404535899,36.45,74684.14,0.0,0.90972,8e-05,9.21146]
[1776404535943,36.45,74684.14,0.0,0.90972,8e-05,9.21146]
[1776404537420,36.45,74683.12,0.0,0.90963,8e-05,9.2184]
[1776404537438,36.45,74683.12,0.0,0.90963,8e-05,9.2184]
[1776404537486,36.45,74682.98,0.0,0.90961,8e-05,9.21968]
[1776404542521,36.46,74682.03,0.0,0.90951,8e-05,9.22669]
[1776404546825,36.46,74681.89,0.0,0.9095,8e-05,9.22799]
[1776404546944,36.46,74681.89,0.0,0.9095,8e-05,9.22799]
[1776404553598,36.46,74679.61,0.0,0.90933,8e-05,9.23911]
[1776404558633,36.46,74680.05,0.0,0.90935,8e-05,9.2375]
[1776404568446,36.46,74679.91,0.0,0.90933,8e-05,9.23869]
[1776404568697,36.46,74679.91,0.0,0.90933,8e-05,9.23869]
[1776404569409,36.46,74679.91,0.0,0.90933,8e-05,9.23869]
[1776404568703,36.47,74681.52,0.0,0.90944,8e-05,9.2307]
[1776404569446,36.47,74681.52,0.0,0.90944,8e-05,9.2307]
[1776404574745,36.47,74679.75,0.0,0.90929,8e-05,9.24176]
[1776404579780,36.47,74680.06,0.0,0.90931,8e-05,9.2407]
[1776404583282,36.47,74680.92,0.0,0.90937,8e-05,9.23596]
[1776404583439,36.47,74680.92,0.0,0.90937,8e-05,9.23596]
[1776404583376,36.47,74682.17,0.0,0.90946,8e-05,9.22894]
[1776404584382,36.47,74682.17,0.0,0.90946,8e-05,9.22894]
[1776404584440,36.47,74682.17,0.0,0.90946,8e-05,9.22894]
[1776404584412,36.47,74682.17,0.0,0.90946,8e-05,9.22911]
[1776404589850,36.47,74684.18,0.0,0.90961,8e-05,9.21819]
[1776404594885,36.48,74681.96,0.0,0.90942,8e-05,9.23255]
[1776404596480,36.48,74681.96,0.0,0.90942,8e-05,9.23255]
[1776404596690,36.48,74680.49,0.0,0.90929,8e-05,9.24193]
[1776404597499,36.48,74680.49,0.0,0.90929,8e-05,9.24193]
[1776404596899,36.48,74679.04,0.0,0.90917,8e-05,9.2508]
[1776404597695,36.48,74679.04,0.0,0.90917,8e-05,9.2508]
[1776404602940,36.48,74678.62,0.0,0.90911,8e-05,9.25545]
[1776404607082,36.49,74679.24,0.0,0.90914,8e-05,9.25294]
[1776404607207,36.49,74679.24,0.0,0.90914,8e-05,9.25294]
[1776404607264,36.49,74680.71,0.0,0.90925,8e-05,9.24471]
[1776404608680,36.49,74681.99,0.0,0.90935,8e-05,9.23761]
[1776404608694,36.49,74681.99,0.0,0.90935,8e-05,9.23761]
[1776404615027,36.5,74681.94,0.0,0.90934,8e-05,9.23655]
[1776404620063,36.5,74681.87,0.0,0.90931,8e-05,9.23895]
[1776404623464,36.5,74680.81,0.0,0.90922,8e-05,9.24594]
[1776404623504,36.5,74676.85,0.0,0.9089,8e-05,9.26954]
[1776404623690,36.5,74676.85,0.0,0.9089,8e-05,9.26954]
[1776404624091,36.5,74676.29,0.0,0.90885,8e-05,9.27316]
[1776404624689,36.5,74676.29,0.0,0.90885,8e-05,9.27316]
[1776404624951,36.5,74676.29,0.0,0.90885,8e-05,9.27316]
[1776404628119,36.51,74672.84,0.0,0.90856,8e-05,9.29474]
[1776404631609,36.51,74671.71,0.0,0.90845,8e-05,9.30233]
[1776404631697,36.51,74671.71,0.0,0.90845,8e-05,9.30233]
[1776404632092,36.51,74671.71,0.0,0.90845,8e-05,9.30233]
[1776404632197,36.51,74671.71,0.0,0.90845,8e-05,9.30233]
[1776404632241,36.51,74671.71,0.0,0.90845,8e-05,9.30265]
[1776404637846,36.51,74670.74,0.0,0.90835,8e-05,9.30998]
[1776404637943,36.51,74670.74,0.0,0.90835,8e-05,9.30998]
[1776404638483,36.51,74670.74,0.0,0.90835,8e-05,9.30998]
[1776404638496,36.51,74668.26,0.0,0.90815,8e-05,9.32487]
[1776404638692,36.51,74668.26,0.0,0.90815,8e-05,9.32487]
[1776404639195,36.51,74666.82,0.0,0.90803,8e-05,9.33364]
[1776404650502,36.52,74666.03,0.0,0.90795,8e-05,9.33949]
[1776404650697,36.52,74664.86,0.0,0.90783,8e-05,9.3485]
[1776404656315,36.53,74665.11,0.0,0.90783,8e-05,9.34881]
[1776404661520,36.53,74665.16,0.0,0.90782,8e-05,9.3491]
[1776404661689,36.53,74665.23,0.0,0.90782,8e-05,9.34956]
[1776404662049,36.53,74665.23,0.0,0.90782,8e-05,9.34956]
[1776404662204,36.53,74665.23,0.0,0.90782,8e-05,9.34956]
[1776404662357,36.53,74665.26,0.0,0.90781,8e-05,9.34967]
[1776404668399,36.53,74665.23,0.0,0.90779,8e-05,9.35156]
[1776404674442,36.54,74656.73,0.0,0.90712,8e-05,9.39906]
[1776404675449,36.54,74649.35,0.0,0.90652,8e-05,9.44282]
[1776404677111,36.54,74648.55,0.0,0.90646,8e-05,9.4477]
[1776404677201,36.54,74648.55,0.0,0.90646,8e-05,9.4477]
[1776404677463,36.54,74648.37,0.0,0.90644,8e-05,9.44892]
[1776404678817,36.54,74647.83,0.0,0.90639,8e-05,9.45227]
[1776404678937,36.54,74647.83,0.0,0.90639,8e-05,9.45227]
[1776404685521,36.54,74646.43,0.0,0.90627,8e-05,9.46159]
[1776404692570,36.54,74647.73,0.0,0.90636,8e-05,9.45495]
[1776404694584,36.54,74662.35,0.0,0.90753,8e-05,9.36906]
[1776404695591,36.54,74666.65,0.0,0.90787,8e-05,9.34384]
[1776404695732,36.54,74666.65,0.0,0.90787,8e-05,9.34384]
[1776404696598,36.54,74670.36,0.0,0.90817,8e-05,9.32216]
[1776404697167,36.54,74670.36,0.0,0.90817,8e-05,9.32216]
[1776404698278,36.55,74669.97,0.0,0.90813,8e-05,9.32479]
[1776404698375,36.55,74669.97,0.0,0.90813,8e-05,9.32513]
[1776404702460,36.55,74668.36,0.0,0.90799,8e-05,9.33523]
[1776404702535,36.55,74665.59,0.0,0.90776,8e-05,9.3521]
[1776404702696,36.55,74665.59,0.0,0.90776,8e-05,9.3521]
[1776404703271,36.55,74665.59,0.0,0.90776,8e-05,9.3521]
[1776404703441,36.55,74665.59,0.0,0.90776,8e-05,9.3521]
[1776404703463,36.55,74665.2,0.0,0.90773,8e-05,9.35467]
[1776404704656,36.55,74655.91,0.0,0.90698,8e-05,9.40963]
[1776404706997,36.55,74654.14,0.0,0.90683,8e-05,9.42026]
[1776404707211,36.55,74654.14,0.0,0.90683,8e-05,9.42026]
[1776404707258,36.55,74653.07,0.0,0.90674,8e-05,9.42692]
[1776404708519,36.55,74653.07,0.0,0.90674,8e-05,9.42692]
[1776404708619,36.55,74653.21,0.0,0.90675,8e-05,9.42626]
[1776404713065,36.55,74654.89,0.0,0.90688,8e-05,9.41686]
[1776404713116,36.55,74654.89,0.0,0.90688,8e-05,9.41686]
[1776404713207,36.55,74654.89,0.0,0.90688,8e-05,9.41686]
[1776404713271,36.55,74658.18,0.0,0.90714,8e-05,9.39788]
[1776404715459,36.55,74658.53,0.0,0.90717,8e-05,9.39582]
[1776404715546,36.56,74661.33,0.0,0.90739,8e-05,9.37981]
[1776404715900,36.56,74661.33,0.0,0.90739,8e-05,9.37981]
[1776404715942,36.56,74661.33,0.0,0.90739,8e-05,9.37981]
[1776404721777,36.56,74664.25,0.0,0.9076,8e-05,9.36431]
[1776404726442,36.56,74664.39,0.0,0.9076,8e-05,9.36429]
[1776404727795,36.56,74665.96,0.0,0.90772,8e-05,9.35558]
[1776404727940,36.56,74665.96,0.0,0.90772,8e-05,9.35558]
[1776404730437,36.56,74665.36,0.0,0.90766,8e-05,9.35964]
[1776404730539,36.56,74665.41,0.0,0.90766,8e-05,9.35987]
[1776404736000,36.57,74666.12,0.0,0.90774,8e-05,9.35254]
[1776404736444,36.57,74666.12,0.0,0.90774,8e-05,9.35254]
[1776404736523,36.57,74666.02,0.0,0.90772,8e-05,9.35368]
[1776404737947,36.57,74667.34,0.0,0.90783,8e-05,9.34592]
[1776404738205,36.57,74667.34,0.0,0.90783,8e-05,9.34592]
[1776404744626,36.57,74669.04,0.0,0.90794,8e-05,9.33767]
[1776404744692,36.57,74670.29,0.0,0.90804,8e-05,9.33063]
[1776404748437,36.57,74670.48,0.0,0.90804,8e-05,9.33042]
[1776404748538,36.58,74672.94,0.0,0.90823,8e-05,9.31658]
[1776404748971,36.58,74675.35,0.0,0.90842,8e-05,9.30245]
[1776404749916,36.58,74675.35,0.0,0.90842,8e-05,9.30245]
[1776404749938,36.58,74675.35,0.0,0.90842,8e-05,9.30245]
[1776404750445,36.58,74675.35,0.0,0.90842,8e-05,9.30245]
[1776404750540,36.58,74676.18,0.0,0.90848,8e-05,9.29783]
[1776404757028,36.58,74676.15,0.0,0.90847,8e-05,9.29896]
[1776404759296,36.58,74676.15,0.0,0.90847,8e-05,9.29896]
[1776404759437,36.58,74676.15,0.0,0.90847,8e-05,9.29896]
[1776404768342,36.58,74676.26,0.0,0.90846,8e-05,9.29921]
[1776404768439,36.58,74676.26,0.0,0.90846,8e-05,9.29921]
[1776404768497,36.58,74676.18,0.0,0.90845,8e-05,9.30019]
[1776404775159,36.58,74676.33,0.0,0.90845,8e-05,9.30017]
[1776404777963,36.58,74677.78,0.0,0.90856,8e-05,9.29192]
[1776404778208,36.58,74677.78,0.0,0.90856,8e-05,9.29192]
[1776404784221,36.59,74677.0,0.0,0.90849,8e-05,9.29739]
[1776404785930,36.59,74675.07,0.0,0.90833,8e-05,9.30882]
[1776404785934,36.59,74675.07,0.0,0.90833,8e-05,9.30882]
[1776404790440,36.59,74676.82,0.0,0.90847,8e-05,9.29899]
[1776404790541,36.59,74676.86,0.0,0.90847,8e-05,9.29886]
[1776404796306,36.59,74674.61,0.0,0.90832,8e-05,9.30852]
[1776404797080,36.59,74674.61,0.0,0.90832,8e-05,9.30852]
[1776404797200,36.59,74674.61,0.0,0.90832,8e-05,9.30852]
[1776404802348,36.59,74673.29,0.0,0.9082,8e-05,9.3168]
[1776404805368,36.59,74667.11,0.0,0.9077,8e-05,9.3535]
[1776404806520,36.59,74667.11,0.0,0.9077,8e-05,9.3535]
[1776404806730,36.59,74665.05,0.0,0.90754,8e-05,9.36583]
[1776404808279,36.59,74664.96,0.0,0.90753,8e-05,9.36658]
[1776404808445,36.59,74664.96,0.0,0.90753,8e-05,9.36658]
[1776404808547,36.59,74664.92,0.0,0.90752,8e-05,9.36703]
[1776404812765,36.6,74664.25,0.0,0.90745,8e-05,9.37186]
[1776404812936,36.6,74664.25,0.0,0.90745,8e-05,9.37186]
[1776404818460,36.6,74663.46,0.0,0.90737,8e-05,9.37789]
[1776404824502,36.6,74663.43,0.0,0.90735,8e-05,9.3795]
[1776404829537,36.6,74668.04,0.0,0.9077,8e-05,9.35358]
[1776404830692,36.6,74668.04,0.0,0.9077,8e-05,9.35358]
[1776404830939,36.6,74668.75,0.0,0.90776,8e-05,9.34968]
[1776404832175,36.61,74668.14,0.0,0.90771,8e-05,9.35354]
[1776404832195,36.61,74668.14,0.0,0.90771,8e-05,9.35354]
[1776404832558,36.61,74667.96,0.0,0.90769,8e-05,9.35486]
[1776404837484,36.61,74670.73,0.0,0.9079,8e-05,9.33963]
[1776404837695,36.61,74670.73,0.0,0.9079,8e-05,9.33963]
[1776404843336,36.61,74676.43,0.0,0.90834,8e-05,9.30682]
[1776404843437,36.61,74676.43,0.0,0.90834,8e-05,9.30682]
[1776404843443,36.61,74676.43,0.0,0.90834,8e-05,9.30694]
[1776404848670,36.61,74676.93,0.0,0.90837,8e-05,9.30461]
[1776404850759,36.61,74677.56,0.0,0.90842,8e-05,9.30104]
[1776404850937,36.61,74679.58,0.0,0.90858,8e-05,9.28955]
[1776404856047,36.62,74684.42,0.0,0.90898,8e-05,9.25822]
[1776404856198,36.62,74684.42,0.0,0.90898,8e-05,9.25822]
[1776404858090,36.61,74687.69,0.0,0.90924,8e-05,9.23884]
[1776404858189,36.61,74687.69,0.0,0.90924,8e-05,9.23884]
[1776404858742,36.61,74687.51,0.0,0.90923,8e-05,9.23977]
[1776404861766,36.61,74687.17,0.0,0.9092,8e-05,9.24163]
[1776404861938,36.61,74688.49,0.0,0.90931,8e-05,9.234]
[1776404867808,36.61,74688.42,0.0,0.90931,8e-05,9.23368]
[1776404870339,36.61,74688.35,0.0,0.90931,8e-05,9.23396]
[1776404870441,36.61,74688.35,0.0,0.90931,8e-05,9.23396]
[1776404873683,36.61,74689.46,0.0,0.9094,8e-05,9.22709]
[1776404873718,36.61,74692.99,0.0,0.90968,8e-05,9.20629]
[1776404873937,36.61,74692.99,0.0,0.90968,8e-05,9.20629]
[1776404877478,36.61,74691.78,0.0,0.90959,8e-05,9.21324]
[1776404877695,36.61,74691.78,0.0,0.90959,8e-05,9.21324]
[1776404881500,36.61,74694.34,0.0,0.90979,8e-05,9.19783]
[1776404881694,36.61,74694.34,0.0,0.90979,8e-05,9.19783]
[1776404882913,36.61,74698.25,0.0,0.9101,8e-05,9.17546]
[1776404884851,36.61,74699.05,0.0,0.91016,8e-05,9.17075]
[1776404884937,36.61,74699.05,0.0,0.91016,8e-05,9.17075]
[1776404884953,36.61,74699.01,0.0,0.91016,8e-05,9.17094]
[1776404889114,36.61,74698.94,0.0,0.91015,8e-05,9.17127]
[1776404889191,36.61,74698.94,0.0,0.91015,8e-05,9.17127]
[1776404890969,36.61,74703.73,0.0,0.91053,8e-05,9.14331]
[1776404894147,36.61,74704.7,0.0,0.9106,8e-05,9.13771]
[1776404894187,36.61,74704.7,0.0,0.9106,8e-05,9.13771]
[1776404894973,36.61,74706.47,0.0,0.91074,8e-05,9.1275]
[1776404895193,36.61,74706.47,0.0,0.91074,8e-05,9.1275]
[1776404895290,36.61,74708.27,0.0,0.91088,8e-05,9.11711]
[1776404899228,36.61,74709.1,0.0,0.91094,8e-05,9.11243]
[1776404899436,36.61,74709.1,0.0,0.91094,8e-05,9.11243]
[1776404906074,36.61,74701.79,0.0,0.91037,8e-05,9.15529]
[1776404908649,36.61,74700.75,0.0,0.91029,8e-05,9.16139]
[1776404908695,36.61,74700.75,0.0,0.91029,8e-05,9.16139]
[1776404908790,36.61,74704.38,0.0,0.91057,8e-05,9.14029]
[1776404910437,36.61,74705.34,0.0,0.91064,8e-05,9.13471]
[1776404916149,36.61,74704.08,0.0,0.91058,8e-05,9.13815]
[1776404921109,36.61,74701.3,0.0,0.91036,8e-05,9.1545]
[1776404921194,36.61,74701.3,0.0,0.91036,8e-05,9.1545]
[1776404921424,36.61,74701.3,0.0,0.91036,8e-05,9.1545]
[1776404921439,36.61,74701.3,0.0,0.91036,8e-05,9.1545]
[1776404921525,36.61,74701.19,0.0,0.91035,8e-05,9.15519]
[1776404927226,36.61,74699.88,0.0,0.91024,8e-05,9.16297]
[1776404933267,36.61,74699.74,0.0,0.91023,8e-05,9.16393]
[1776404938146,36.61,74699.29,0.0,0.91019,8e-05,9.16663]
[1776404938188,36.61,74699.29,0.0,0.91019,8e-05,9.16663]
[1776404938435,36.61,74699.29,0.0,0.91019,8e-05,9.16663]
[1776404938695,36.61,74699.29,0.0,0.91019,8e-05,9.16663]
[1776404938796,36.61,74700.7,0.0,0.9103,8e-05,9.15848]
[1776404940109,36.61,74700.88,0.0,0.91032,8e-05,9.15748]
[1776404940194,36.61,74700.88,0.0,0.91032,8e-05,9.15748]
[1776404946366,36.61,74701.76,0.0,0.91038,8e-05,9.15268]
[1776404950684,36.61,74702.34,0.0,0.91043,8e-05,9.14941]
[1776404950732,36.62,74702.34,0.0,0.91042,8e-05,9.14953]
[1776404950914,36.62,74702.34,0.0,0.91042,8e-05,9.14953]
[1776404950941,36.62,74702.34,0.0,0.91042,8e-05,9.14953]
[1776404958450,36.62,74702.34,0.0,0.91042,8e-05,9.15]
[1776404964492,36.62,74702.14,0.0,0.9104,8e-05,9.15155]
[1776404969528,36.62,74701.91,0.0,0.91037,8e-05,9.1532]
[1776404972452,36.62,74701.91,0.0,0.91037,8e-05,9.1532]
[1776404972692,36.62,74701.91,0.0,0.91037,8e-05,9.1532]
[1776404972870,36.62,74701.91,0.0,0.91037,8e-05,9.1532]
[1776404972706,36.62,74702.2,0.0,0.91043,8e-05,9.14749]
[1776404972946,36.62,74702.2,0.0,0.91043,8e-05,9.14749]
[1776404978732,36.62,74703.59,0.0,0.91053,8e-05,9.13978]
[1776404978940,36.62,74703.62,0.0,0.91054,8e-05,9.13968]
[1776404983293,36.62,74703.44,0.0,0.91053,8e-05,9.14035]
[1776404983442,36.62,74703.44,0.0,0.91053,8e-05,9.14035]
[1776404983626,36.62,74703.59,0.0,0.91054,8e-05,9.13938]
[1776404989668,36.62,74703.4,0.0,0.91053,8e-05,9.1399]
[1776404994591,36.62,74701.84,0.0,0.91042,8e-05,9.14859]
[1776404994694,36.62,74701.84,0.0,0.91042,8e-05,9.14859]
[1776404997208,36.62,74698.71,0.0,0.91018,8e-05,9.16645]
[1776404997440,36.62,74698.71,0.0,0.91018,8e-05,9.16645]
[1776405002759,36.61,74688.4,0.0,0.90937,8e-05,9.22603]
[1776405003766,36.61,74688.3,0.0,0.90936,8e-05,9.22671]
[1776405004622,36.61,74688.3,0.0,0.90936,8e-05,9.22671]
[1776405004694,36.61,74688.3,0.0,0.90936,8e-05,9.22671]
[1776405004773,36.61,74687.69,0.0,0.90931,8e-05,9.23036]
[1776405004951,36.61,74687.69,0.0,0.90931,8e-05,9.23036]
[1776405005192,36.61,74687.69,0.0,0.90931,8e-05,9.23036]
[1776405011822,36.62,74687.0,0.0,0.90925,8e-05,9.23491]
[1776405023906,36.62,74686.82,0.0,0.90923,8e-05,9.23663]
[1776405027759,36.62,74687.82,0.0,0.90931,8e-05,9.23091]
[1776405027942,36.62,74687.82,0.0,0.90931,8e-05,9.23091]
[1776405027934,36.62,74688.11,0.0,0.90933,8e-05,9.22926]
[1776405028791,36.62,74688.11,0.0,0.90933,8e-05,9.22926]
[1776405028938,36.62,74688.11,0.0,0.90933,8e-05,9.22926]
[1776405030736,36.62,74690.08,0.0,0.90948,8e-05,9.21786]
[1776405030936,36.62,74690.08,0.0,0.90948,8e-05,9.21786]
[1776405032243,36.62,74693.1,0.0,0.90972,8e-05,9.20031]
[1776405032440,36.62,74693.1,0.0,0.90972,8e-05,9.20031]
[1776405032521,36.62,74693.1,0.0,0.90972,8e-05,9.20031]
[1776405032694,36.62,74693.1,0.0,0.90972,8e-05,9.20031]
[1776405032722,36.62,74693.99,0.0,0.90982,8e-05,9.1911]
[1776405038013,36.62,74694.4,0.0,0.90985,8e-05,9.18921]
[1776405039423,36.62,74694.4,0.0,0.90985,8e-05,9.18921]
[1776405039445,36.62,74694.4,0.0,0.90985,8e-05,9.18921]
[1776405039858,36.62,74694.4,0.0,0.90985,8e-05,9.18921]
[1776405039943,36.62,74694.4,0.0,0.90985,8e-05,9.18921]
[1776405039960,36.62,74694.85,0.0,0.90988,8e-05,9.18676]
[1776405045580,36.62,74694.81,0.0,0.90987,8e-05,9.18732]
[1776405045694,36.62,74694.81,0.0,0.90987,8e-05,9.18732]
[1776405051102,36.62,74694.69,0.0,0.90986,8e-05,9.18853]
[1776405056138,36.62,74694.69,0.0,0.90985,8e-05,9.18884]
[1776405061173,36.62,74694.62,0.0,0.90984,8e-05,9.18953]
[1776405065249,36.62,74694.47,0.0,0.90983,8e-05,9.19056]
[1776405065443,36.62,74694.47,0.0,0.90983,8e-05,9.19056]
[1776405065604,36.62,74694.47,0.0,0.90983,8e-05,9.19056]
[1776405065698,36.62,74694.47,0.0,0.90983,8e-05,9.19056]
[1776405065706,36.62,74694.27,0.0,0.90981,8e-05,9.19182]
[1776405071243,36.62,74693.9,0.0,0.90978,8e-05,9.19419]
[1776405078292,36.62,74694.54,0.0,0.90983,8e-05,9.19075]
[1776405083327,36.63,74694.51,0.0,0.90982,8e-05,9.19113]
[1776405088362,36.63,74697.22,0.0,0.91003,8e-05,9.17564]
[1776405089733,36.63,74697.22,0.0,0.91003,8e-05,9.17564]
[1776405089941,36.63,74697.22,0.0,0.91003,8e-05,9.17564]
[1776405089963,36.63,74697.11,0.0,0.91002,8e-05,9.17634]
[1776405090347,36.63,74697.11,0.0,0.91002,8e-05,9.17634]
[1776405090439,36.63,74697.11,0.0,0.91002,8e-05,9.17634]
[1776405097425,36.63,74696.38,0.0,0.90999,8e-05,9.17698]
[1776405103467,36.63,74696.29,0.0,0.90998,8e-05,9.17793]
[1776405108165,36.63,74694.35,0.0,0.90982,8e-05,9.18952]
[1776405108211,36.63,74694.35,0.0,0.90982,8e-05,9.18952]
[1776405108661,36.63,74694.35,0.0,0.90982,8e-05,9.18952]
[1776405108691,36.63,74694.35,0.0,0.90982,8e-05,9.18952]
[1776405108790,36.63,74694.06,0.0,0.9098,8e-05,9.19126]
[1776405116560,36.63,74694.99,0.0,0.90987,8e-05,9.18624]
[1776405119252,36.63,74694.47,0.0,0.90983,8e-05,9.18936]
[1776405119449,36.63,74694.47,0.0,0.90983,8e-05,9.18936]
[1776405119809,36.63,74694.47,0.0,0.90983,8e-05,9.18936]
[1776405119941,36.63,74694.47,0.0,0.90983,8e-05,9.18936]
[1776405120013,36.63,74694.3,0.0,0.90981,8e-05,9.19039]
[1776405122602,36.63,74697.93,0.0,0.9101,8e-05,9.16904]
[1776405123263,36.63,74697.93,0.0,0.9101,8e-05,9.16904]
[1776405123447,36.63,74697.93,0.0,0.9101,8e-05,9.16904]
[1776405123609,36.63,74699.31,0.0,0.91021,8e-05,9.16074]
[1776405124879,36.63,74699.31,0.0,0.91021,8e-05,9.16074]
[1776405124942,36.63,74699.31,0.0,0.91021,8e-05,9.16074]
[1776405130658,36.63,74705.13,0.0,0.91069,8e-05,9.12526]
[1776405131373,36.63,74705.13,0.0,0.91069,8e-05,9.12526]
[1776405131439,36.63,74705.13,0.0,0.91069,8e-05,9.12526]
[1776405131664,36.63,74707.95,0.0,0.91091,8e-05,9.1087]
[1776405132672,36.62,74713.79,0.0,0.91137,8e-05,9.07468]
[1776405134232,36.62,74715.74,0.0,0.91152,8e-05,9.06328]
[1776405134444,36.62,74715.74,0.0,0.91152,8e-05,9.06328]
[1776405138714,36.62,74722.87,0.0,0.91208,8e-05,9.02162]
[1776405140727,36.62,74725.94,0.0,0.91231,8e-05,9.00389]
[1776405141712,36.62,74725.94,0.0,0.91231,8e-05,9.00389]
[1776405141944,36.62,74725.94,0.0,0.91231,8e-05,9.00389]
[1776405142041,36.62,74726.19,0.0,0.91233,8e-05,9.00246]
[1776405142185,36.62,74726.19,0.0,0.91233,8e-05,9.00246]
[1776405142448,36.62,74726.19,0.0,0.91233,8e-05,9.00246]
[1776405147777,36.62,74729.75,0.0,0.9126,8e-05,8.98221]
[1776405148863,36.62,74729.75,0.0,0.9126,8e-05,8.98221]
[1776405148940,36.62,74729.75,0.0,0.9126,8e-05,8.98221]
[1776405153828,36.63,74730.92,0.0,0.91272,8e-05,8.97171]
[1776405153945,36.63,74730.92,0.0,0.91272,8e-05,8.97171]
[1776405154046,36.63,74730.88,0.0,0.91272,8e-05,8.97205]
[1776405154827,36.63,74740.08,0.0,0.91342,8e-05,8.9192]
[1776405155821,36.63,74740.08,0.0,0.91342,8e-05,8.9192]
[1776405155944,36.63,74740.08,0.0,0.91342,8e-05,8.9192]
[1776405156039,36.63,74741.01,0.0,0.91349,8e-05,8.91405]
[1776405156447,36.63,74741.01,0.0,0.91349,8e-05,8.91405]
[1776405156464,36.63,74741.01,0.0,0.91348,8e-05,8.91425]
[1776405161875,36.63,74740.61,0.0,0.91344,8e-05,8.9175]
[1776405164314,36.63,74739.41,0.0,0.91334,8e-05,8.92473]
[1776405164443,36.63,74739.41,0.0,0.91334,8e-05,8.92473]
[1776405165014,36.63,74739.41,0.0,0.91334,8e-05,8.92473]
[1776405165032,36.63,74738.27,0.0,0.91325,8e-05,8.93145]
[1776405165191,36.63,74738.27,0.0,0.91325,8e-05,8.93145]
[1776405170939,36.63,74738.06,0.0,0.91323,8e-05,8.93353]
[1776405174967,36.63,74733.03,0.0,0.91284,8e-05,8.96304]
[1776405177143,36.63,74730.0,0.0,0.9126,8e-05,8.98068]
[1776405177198,36.63,74730.0,0.0,0.9126,8e-05,8.98068]
[1776405177898,36.63,74730.0,0.0,0.9126,8e-05,8.98068]
[1776405177942,36.63,74730.0,0.0,0.9126,8e-05,8.98068]
[1776405177964,36.63,74730.0,0.0,0.9126,8e-05,8.98076]
[1776405183023,36.63,74729.54,0.0,0.91256,8e-05,8.98379]
[1776405185276,36.63,74730.67,0.0,0.91264,8e-05,8.97742]
[1776405185441,36.63,74730.67,0.0,0.91264,8e-05,8.97742]
[1776405185685,36.63,74730.67,0.0,0.91264,8e-05,8.97742]
[1776405186055,36.64,74729.25,0.0,0.91253,8e-05,8.98569]
[1776405187052,36.64,74721.95,0.0,0.91197,8e-05,9.0279]
[1776405189987,36.64,74721.97,0.0,0.91197,8e-05,9.02779]
[1776405191955,36.64,74721.93,0.0,0.91197,8e-05,9.02805]
[1776405192050,36.64,74721.93,0.0,0.91197,8e-05,9.02808]
[1776405193946,36.64,74721.9,0.0,0.91197,8e-05,9.02827]
[1776405194101,36.64,74721.86,0.0,0.91196,8e-05,9.02852]
[1776405199555,36.64,74720.54,0.0,0.91186,8e-05,9.03621]
[1776405199694,36.64,74720.54,0.0,0.91186,8e-05,9.03621]
[1776405199794,36.64,74720.65,0.0,0.91187,8e-05,9.03557]
[1776405200391,36.64,74720.65,0.0,0.91187,8e-05,9.03557]
[1776405200444,36.64,74720.65,0.0,0.91187,8e-05,9.03557]
[1776405205391,36.64,74720.9,0.0,0.91189,8e-05,9.03412]
[1776405205452,36.64,74720.9,0.0,0.91189,8e-05,9.03412]
[1776405207995,36.64,74721.22,0.0,0.91191,8e-05,9.03229]
[1776405208027,36.64,74721.29,0.0,0.91192,8e-05,9.0319]
[1776405208202,36.64,74721.29,0.0,0.91192,8e-05,9.0319]
[1776405208302,36.64,74722.08,0.0,0.91198,8e-05,9.02734]
[1776405214116,36.64,74722.38,0.0,0.91204,8e-05,9.02151]
[1776405214206,36.64,74722.45,0.0,0.91204,8e-05,9.02114]
[1776405224312,36.64,74721.81,0.0,0.91199,8e-05,9.02528]
[1776405225330,36.64,74721.81,0.0,0.91199,8e-05,9.02528]
[1776405225443,36.64,74721.81,0.0,0.91199,8e-05,9.02528]
[1776405225735,36.64,74721.9,0.0,0.91199,8e-05,9.02486]
[1776405226283,36.64,74721.9,0.0,0.91199,8e-05,9.02486]
[1776405226445,36.64,74721.9,0.0,0.91199,8e-05,9.02486]
[1776405229348,36.64,74714.28,0.0,0.9114,8e-05,9.06903]
[1776405230800,36.64,74714.28,0.0,0.9114,8e-05,9.06903]
[1776405230942,36.64,74714.28,0.0,0.9114,8e-05,9.06903]
[1776405231042,36.64,74711.78,0.0,0.91121,8e-05,9.08353]
[1776405231534,36.64,74711.78,0.0,0.91121,8e-05,9.08353]
[1776405231701,36.64,74711.78,0.0,0.91121,8e-05,9.08353]
[1776405237404,36.64,74709.94,0.0,0.91107,8e-05,9.09393]
[1776405242363,36.64,74710.22,0.0,0.91109,8e-05,9.09219]
[1776405242446,36.64,74710.22,0.0,0.91109,8e-05,9.09219]
[1776405242520,36.64,74710.58,0.0,0.91112,8e-05,9.09004]
[1776405243384,36.64,74710.58,0.0,0.91112,8e-05,9.09004]
[1776405243443,36.64,74710.58,0.0,0.91112,8e-05,9.09004]
[1776405249562,36.64,74709.6,0.0,0.91104,8e-05,9.09566]
[1776405249698,36.64,74709.6,0.0,0.91104,8e-05,9.09566]
[1776405249715,36.64,74708.99,0.0,0.911,8e-05,9.09918]
[1776405250719,36.64,74708.99,0.0,0.911,8e-05,9.09918]
[1776405250948,36.64,74708.99,0.0,0.911,8e-05,9.09918]
[1776405256537,36.64,74706.2,0.0,0.91078,8e-05,9.11511]
[1776405260488,36.64,74706.13,0.0,0.91078,8e-05,9.11537]
[1776405260697,36.64,74706.13,0.0,0.91078,8e-05,9.11537]
[1776405260796,36.64,74706.09,0.0,0.91078,8e-05,9.11555]
[1776405261558,36.64,74706.09,0.0,0.91078,8e-05,9.11555]
[1776405261697,36.64,74706.09,0.0,0.91078,8e-05,9.11555]
[1776405265302,36.63,74704.4,0.0,0.91065,8e-05,9.12514]
[1776405265441,36.63,74704.4,0.0,0.91065,8e-05,9.12514]
[1776405266045,36.63,74704.4,0.0,0.91065,8e-05,9.12514]
[1776405266139,36.63,74703.9,0.0,0.91061,8e-05,9.12796]
[1776405266199,36.63,74703.9,0.0,0.91061,8e-05,9.12796]
[1776405271642,36.63,74705.43,0.0,0.91077,8e-05,9.11435]
[1776405274691,36.63,74705.28,0.0,0.91076,8e-05,9.11508]
[1776405274944,36.63,74705.28,0.0,0.91076,8e-05,9.11508]
[1776405275043,36.63,74705.5,0.0,0.91078,8e-05,9.11372]
[1776405275606,36.63,74705.5,0.0,0.91078,8e-05,9.11372]
[1776405275694,36.63,74705.5,0.0,0.91078,8e-05,9.11372]
[1776405285740,36.63,74705.07,0.0,0.91076,8e-05,9.11527]
[1776405290775,36.63,74705.1,0.0,0.91077,8e-05,9.11464]
[1776405295810,36.63,74705.28,0.0,0.91079,8e-05,9.11314]
[1776405300845,36.63,74705.71,0.0,0.91083,8e-05,9.11019]
[1776405303912,36.63,74705.84,0.0,0.91084,8e-05,9.10935]
[1776405303938,36.63,74705.84,0.0,0.91084,8e-05,9.10935]
[1776405304077,36.63,74705.91,0.0,0.91085,8e-05,9.10877]
[1776405305286,36.63,74705.91,0.0,0.91085,8e-05,9.10877]
[1776405305443,36.63,74705.91,0.0,0.91085,8e-05,9.10877]
[1776405310914,36.63,74706.14,0.0,0.91087,8e-05,9.10681]
[1776405315951,36.62,74706.22,0.0,0.91088,8e-05,9.1059]
[1776405320986,36.62,74705.93,0.0,0.91087,8e-05,9.10722]
[1776405326021,36.62,74705.61,0.0,0.91085,8e-05,9.10878]
[1776405331058,36.62,74704.26,0.0,0.91078,8e-05,9.11215]
[1776405335260,36.62,74704.33,0.0,0.91079,8e-05,9.11156]
[1776405335438,36.62,74704.41,0.0,0.91079,8e-05,9.11103]
[1776405336093,36.62,74704.33,0.0,0.91079,8e-05,9.11143]
[1776405336579,36.62,74704.33,0.0,0.91079,8e-05,9.11143]
[1776405336700,36.62,74704.33,0.0,0.91079,8e-05,9.11143]
[1776405347170,36.62,74705.01,0.0,0.91085,8e-05,9.10673]
[1776405348175,36.62,74705.01,0.0,0.91085,8e-05,9.10673]
[1776405348199,36.62,74705.01,0.0,0.91085,8e-05,9.10673]
[1776405348218,36.62,74704.33,0.0,0.9108,8e-05,9.11061]
[1776405349511,36.62,74704.33,0.0,0.9108,8e-05,9.11061]
[1776405349697,36.62,74704.33,0.0,0.9108,8e-05,9.11061]
[1776405356233,36.62,74704.25,0.0,0.9108,8e-05,9.11041]
[1776405361490,36.62,74704.57,0.0,0.91083,8e-05,9.10823]
[1776405361692,36.62,74704.57,0.0,0.91083,8e-05,9.10823]
[1776405361714,36.62,74704.57,0.0,0.91083,8e-05,9.10806]
[1776405363039,36.62,74704.57,0.0,0.91083,8e-05,9.10806]
[1776405363198,36.62,74704.57,0.0,0.91083,8e-05,9.10806]
[1776405367861,36.62,74704.57,0.0,0.91084,8e-05,9.10789]
[1776405367939,36.62,74704.57,0.0,0.91084,8e-05,9.10789]
[1776405368096,36.62,74704.57,0.0,0.91084,8e-05,9.10755]
[1776405368317,36.62,74694.69,0.0,0.91007,8e-05,9.16499]
[1776405370088,36.62,74694.69,0.0,0.91007,8e-05,9.16499]
[1776405370201,36.62,74694.69,0.0,0.91007,8e-05,9.16499]
[1776405370296,36.62,74692.72,0.0,0.90992,8e-05,9.17612]
[1776405372345,36.61,74683.63,0.0,0.90921,8e-05,9.22875]
[1776405373852,36.61,74683.63,0.0,0.90921,8e-05,9.22875]
[1776405373939,36.61,74683.63,0.0,0.90921,8e-05,9.22875]
[1776405374140,36.61,74680.98,0.0,0.90899,8e-05,9.24433]
[1776405375496,36.61,74680.91,0.0,0.90899,8e-05,9.24474]
[1776405375703,36.61,74680.91,0.0,0.90899,8e-05,9.24474]
[1776405381410,36.62,74679.94,0.0,0.90891,8e-05,9.25059]
[1776405386198,36.62,74679.24,0.0,0.90885,8e-05,9.25474]
[1776405386292,36.62,74677.5,0.0,0.90872,8e-05,9.2649]
[1776405386436,36.62,74677.5,0.0,0.90872,8e-05,9.2649]
[1776405386520,36.62,74676.6,0.0,0.90864,8e-05,9.27016]
[1776405388058,36.62,74676.6,0.0,0.90864,8e-05,9.27016]
[1776405388195,36.62,74676.6,0.0,0.90864,8e-05,9.27016]
[1776405393494,36.61,74675.85,0.0,0.90862,8e-05,9.27008]
[1776405397258,36.61,74665.5,0.0,0.9078,8e-05,9.33057]
[1776405398429,36.61,74663.68,0.0,0.90765,8e-05,9.34125]
[1776405398440,36.61,74663.68,0.0,0.90765,8e-05,9.34125]
[1776405398529,36.61,74663.25,0.0,0.90762,8e-05,9.34365]
[1776405399940,36.61,74663.25,0.0,0.90762,8e-05,9.34365]
[1776405400035,36.61,74663.03,0.0,0.90761,8e-05,9.34467]
[1776405403594,36.61,74663.01,0.0,0.90761,8e-05,9.34451]
[1776405403702,36.61,74663.01,0.0,0.90761,8e-05,9.34451]
[1776405409607,36.61,74663.55,0.0,0.90766,8e-05,9.34117]
[1776405414643,36.61,74664.39,0.0,0.90772,8e-05,9.33642]
[1776405416544,36.61,74664.46,0.0,0.90773,8e-05,9.3359]
[1776405416690,36.61,74664.46,0.0,0.90773,8e-05,9.3359]
[1776405418751,36.61,74669.0,0.0,0.90809,8e-05,9.30907]
[1776405418945,36.61,74669.0,0.0,0.90809,8e-05,9.30907]
[1776405419039,36.61,74669.55,0.0,0.90814,8e-05,9.30571]
[1776405422048,36.61,74669.55,0.0,0.90814,8e-05,9.30567]
[1776405422201,36.61,74669.55,0.0,0.90814,8e-05,9.30567]
[1776405427743,36.61,74670.88,0.0,0.90825,8e-05,9.29749]
[1776405428627,36.61,74670.88,0.0,0.90825,8e-05,9.29749]
[1776405428697,36.61,74670.88,0.0,0.90825,8e-05,9.29749]
[1776405429455,36.61,74672.54,0.0,0.90838,8e-05,9.28774]
[1776405429689,36.61,74672.54,0.0,0.90838,8e-05,9.28774]
[1776405429757,36.61,74672.5,0.0,0.90838,8e-05,9.28796]
[1776405432779,36.61,74668.52,0.0,0.90806,8e-05,9.31156]
[1776405434107,36.61,74668.52,0.0,0.90806,8e-05,9.31156]
[1776405434196,36.61,74668.52,0.0,0.90806,8e-05,9.31156]
[1776405439828,36.62,74666.79,0.0,0.90789,8e-05,9.32394]
[1776405441326,36.62,74666.79,0.0,0.90789,8e-05,9.32394]
[1776405441338,36.62,74666.86,0.0,0.90789,8e-05,9.32385]
[1776405441440,36.62,74666.86,0.0,0.90789,8e-05,9.32385]
[1776405447886,36.62,74667.18,0.0,0.90789,8e-05,9.32424]
[1776405452921,36.63,74667.83,0.0,0.90795,8e-05,9.31786]
[1776405455141,36.63,74670.42,0.0,0.90816,8e-05,9.30301]
[1776405455208,36.63,74670.42,0.0,0.90816,8e-05,9.30301]
[1776405460976,36.63,74670.78,0.0,0.90815,8e-05,9.30346]
[1776405470040,36.64,74671.22,0.0,0.90814,8e-05,9.30411]
[1776405471413,36.64,74671.59,0.0,0.90817,8e-05,9.3023]
[1776405471444,36.64,74671.59,0.0,0.90817,8e-05,9.3023]
[1776405473204,36.64,74671.91,0.0,0.90819,8e-05,9.30079]
[1776405473227,36.64,74673.18,0.0,0.90828,8e-05,9.29373]
[1776405473437,36.64,74673.18,0.0,0.90828,8e-05,9.29373]
[1776405479104,36.65,74673.49,0.0,0.90828,8e-05,9.29416]
[1776405484139,36.65,74672.68,0.0,0.90819,8e-05,9.30072]
[1776405488120,36.65,74672.61,0.0,0.90817,8e-05,9.30184]
[1776405488197,36.65,74672.61,0.0,0.90817,8e-05,9.30184]
[1776405492513,36.66,74671.77,0.0,0.90808,8e-05,9.30881]
[1776405492687,36.66,74671.77,0.0,0.90808,8e-05,9.30881]
[1776405493202,36.66,74670.72,0.0,0.90799,8e-05,9.31529]
[1776405494437,36.66,74669.03,0.0,0.90785,8e-05,9.3255]
[1776405494690,36.66,74669.03,0.0,0.90785,8e-05,9.3255]
[1776405502265,36.66,74668.63,0.0,0.90783,8e-05,9.32727]
[1776405502763,36.66,74668.63,0.0,0.90783,8e-05,9.32727]
[1776405502942,36.66,74668.63,0.0,0.90783,8e-05,9.32727]
[1776405503865,36.66,74668.6,0.0,0.90783,8e-05,9.32738]
[1776405503941,36.66,74668.6,0.0,0.90783,8e-05,9.32738]
[1776405503966,36.66,74668.6,0.0,0.90783,8e-05,9.32732]
[1776405509314,36.66,74668.6,0.0,0.90783,8e-05,9.327]
[1776405513944,36.66,74668.38,0.0,0.90782,8e-05,9.32823]
[1776405514195,36.66,74668.38,0.0,0.90782,8e-05,9.32823]
[1776405518302,36.66,74668.42,0.0,0.90786,8e-05,9.32337]
[1776405518436,36.66,74668.42,0.0,0.90786,8e-05,9.32337]
[1776405518404,36.66,74668.42,0.0,0.90786,8e-05,9.32332]
[1776405520597,36.66,74665.38,0.0,0.90762,8e-05,9.34105]
[1776405520699,36.66,74665.38,0.0,0.90762,8e-05,9.34105]
[1776405526437,36.65,74663.55,0.0,0.90748,8e-05,9.35125]
[1776405532479,36.65,74663.04,0.0,0.90745,8e-05,9.35365]
[1776405535657,36.65,74662.61,0.0,0.9074,8e-05,9.35672]
[1776405535688,36.65,74662.61,0.0,0.9074,8e-05,9.35672]
[1776405537905,36.66,74662.13,0.0,0.90736,8e-05,9.3598]
[1776405537944,36.66,74662.13,0.0,0.90736,8e-05,9.3598]
[1776405538006,36.66,74662.13,0.0,0.90735,8e-05,9.36059]
[1776405543556,36.66,74659.37,0.0,0.90711,8e-05,9.37803]
[1776405548590,36.66,74658.68,0.0,0.90704,8e-05,9.38324]
[1776405559668,36.67,74658.89,0.0,0.90703,8e-05,9.38446]
[1776405565710,36.67,74656.9,0.0,0.90685,8e-05,9.39752]
[1776405566753,36.67,74656.9,0.0,0.90685,8e-05,9.39752]
[1776405566941,36.67,74656.9,0.0,0.90685,8e-05,9.39752]
[1776405574773,36.68,74656.61,0.0,0.90684,8e-05,9.39689]
[1776405579229,36.68,74656.68,0.0,0.90684,8e-05,9.39691]
[1776405579438,36.68,74656.68,0.0,0.90684,8e-05,9.39691]
[1776405582048,36.68,74656.53,0.0,0.90681,8e-05,9.39845]
[1776405582202,36.68,74656.53,0.0,0.90681,8e-05,9.39845]
[1776405582302,36.68,74656.64,0.0,0.90681,8e-05,9.39847]
[1776405587865,36.68,74656.92,0.0,0.90682,8e-05,9.39794]
[1776405593908,36.69,74656.76,0.0,0.90679,8e-05,9.40046]
[1776405598943,36.69,74656.23,0.0,0.90673,8e-05,9.40469]
[1776405603228,36.69,74653.23,0.0,0.90648,8e-05,9.42299]
[1776405603440,36.69,74653.23,0.0,0.90648,8e-05,9.42299]
[1776405603486,36.69,74645.79,0.0,0.90587,8e-05,9.46699]
[1776405609013,36.69,74644.76,0.0,0.90578,8e-05,9.47383]
[1776405613041,36.69,74638.68,0.0,0.90528,8e-05,9.51021]
[1776405614048,36.69,74634.25,0.0,0.90492,8e-05,9.53646]
[1776405614692,36.69,74634.25,0.0,0.90492,8e-05,9.53646]
[1776405614940,36.69,74634.25,0.0,0.90492,8e-05,9.53646]
[1776405617954,36.69,74632.76,0.0,0.90479,8e-05,9.54535]
[1776405618199,36.69,74632.76,0.0,0.90479,8e-05,9.54535]
[1776405618300,36.69,74630.62,0.0,0.90462,8e-05,9.55807]
[1776405619083,36.69,74624.54,0.0,0.90412,8e-05,9.59407]
[1776405619980,36.69,74624.54,0.0,0.90412,8e-05,9.59407]
[1776405620192,36.69,74624.54,0.0,0.90412,8e-05,9.59407]
[1776405624117,36.69,74617.85,0.0,0.90357,8e-05,9.63339]
[1776405627282,36.69,74617.48,0.0,0.90354,8e-05,9.63537]
[1776405627436,36.69,74617.48,0.0,0.90354,8e-05,9.63537]
[1776405627537,36.69,74617.75,0.0,0.90357,8e-05,9.63366]
[1776405632633,36.69,74620.17,0.0,0.90381,8e-05,9.6145]
[1776405633944,36.69,74620.45,0.0,0.90383,8e-05,9.61276]
[1776405637939,36.69,74621.06,0.0,0.90389,8e-05,9.60891]
[1776405639945,36.69,74622.65,0.0,0.90402,8e-05,9.59929]
[1776405640230,36.69,74628.77,0.0,0.90453,8e-05,9.56299]
[1776405641236,36.69,74634.06,0.0,0.90496,8e-05,9.53171]
[1776405642244,36.69,74638.03,0.0,0.90528,8e-05,9.5083]
[1776405642694,36.69,74638.03,0.0,0.90528,8e-05,9.5083]
[1776405642794,36.69,74638.03,0.0,0.90528,8e-05,9.5083]
[1776405642944,36.69,74638.03,0.0,0.90528,8e-05,9.5083]
[1776405643250,36.69,74638.11,0.0,0.90529,8e-05,9.50792]
[1776405648286,36.69,74638.97,0.0,0.90538,8e-05,9.50139]
[1776405651769,36.69,74638.3,0.0,0.90532,8e-05,9.50559]
[1776405651846,36.69,74638.3,0.0,0.90532,8e-05,9.50559]
[1776405651950,36.69,74638.3,0.0,0.90532,8e-05,9.50559]
[1776405652314,36.69,74638.91,0.0,0.90537,8e-05,9.50206]
[1776405657349,36.69,74639.87,0.0,0.90545,8e-05,9.4964]
[1776405658165,36.69,74639.87,0.0,0.90545,8e-05,9.4964]
[1776405658206,36.69,74639.87,0.0,0.90545,8e-05,9.4964]
[1776405658215,36.69,74639.87,0.0,0.90545,8e-05,9.4964]
[1776405658446,36.69,74639.87,0.0,0.90545,8e-05,9.4964]
[1776405658542,36.69,74640.12,0.0,0.90547,8e-05,9.49463]
[1776405664398,36.68,74640.33,0.0,0.90551,8e-05,9.49164]
[1776405669433,36.68,74640.6,0.0,0.90555,8e-05,9.48859]
[1776405670440,36.68,74644.55,0.0,0.90588,8e-05,9.46501]
[1776405672454,36.68,74652.6,0.0,0.90654,8e-05,9.4171]
[1776405674468,36.68,74648.04,0.0,0.90617,8e-05,9.44354]
[1776405679503,36.67,74647.61,0.0,0.90615,8e-05,9.44496]
[1776405680510,36.67,74643.92,0.0,0.90586,8e-05,9.46649]
[1776405684521,36.67,74643.48,0.0,0.90583,8e-05,9.46832]
[1776405684538,36.67,74642.78,0.0,0.90578,8e-05,9.47221]
[1776405684696,36.67,74642.78,0.0,0.90578,8e-05,9.47221]
[1776405685544,36.67,74642.78,0.0,0.90578,8e-05,9.47221]
[1776405685687,36.67,74642.85,0.0,0.90579,8e-05,9.47154]
[1776405695614,36.67,74647.14,0.0,0.9062,8e-05,9.43968]
[1776405697629,36.66,74652.17,0.0,0.90661,8e-05,9.40972]
[1776405700596,36.66,74654.62,0.0,0.90681,8e-05,9.39518]
[1776405700692,36.66,74655.76,0.0,0.90691,8e-05,9.38838]
[1776405701442,36.66,74655.76,0.0,0.90691,8e-05,9.38838]
[1776405701543,36.66,74657.42,0.0,0.90704,8e-05,9.37844]
[1776405701689,36.66,74657.42,0.0,0.90704,8e-05,9.37844]
[1776405707051,36.66,74659.67,0.0,0.90724,8e-05,9.36424]
[1776405707196,36.66,74659.67,0.0,0.90724,8e-05,9.36424]
[1776405709713,36.66,74664.96,0.0,0.90767,8e-05,9.33262]
[1776405714749,36.66,74663.09,0.0,0.90752,8e-05,9.3435]
[1776405716064,36.66,74663.09,0.0,0.90752,8e-05,9.3435]
[1776405716208,36.66,74663.09,0.0,0.90752,8e-05,9.3435]
[1776405716269,36.66,74662.66,0.0,0.90749,8e-05,9.34597]
[1776405717279,36.66,74662.66,0.0,0.90749,8e-05,9.34597]
[1776405717437,36.66,74662.66,0.0,0.90749,8e-05,9.34597]
[1776405720790,36.66,74666.36,0.0,0.90778,8e-05,9.32415]
[1776405721797,36.66,74670.7,0.0,0.90813,8e-05,9.2984]
[1776405724631,36.66,74670.66,0.0,0.90814,8e-05,9.29834]
[1776405724696,36.66,74670.7,0.0,0.90814,8e-05,9.2978]
[1776405724818,36.66,74671.81,0.0,0.90824,8e-05,9.29101]
[1776405729955,36.65,74674.37,0.0,0.90845,8e-05,9.27489]
[1776405730194,36.65,74674.37,0.0,0.90845,8e-05,9.27489]
[1776405734975,36.65,74677.76,0.0,0.90874,8e-05,9.25367]
[1776405735194,36.65,74677.76,0.0,0.90874,8e-05,9.25367]
[1776405738354,36.65,74678.51,0.0,0.90881,8e-05,9.24849]
[1776405738439,36.65,74678.51,0.0,0.90881,8e-05,9.24849]
[1776405738455,36.65,74678.51,0.0,0.90882,8e-05,9.24796]
[1776405741814,36.65,74678.52,0.0,0.90883,8e-05,9.24736]
[1776405741939,36.65,74678.52,0.0,0.90883,8e-05,9.24736]
[1776405745968,36.64,74668.74,0.0,0.90807,8e-05,9.30314]
[1776405748131,36.64,74667.53,0.0,0.90797,8e-05,9.31026]
[1776405748195,36.64,74667.53,0.0,0.90797,8e-05,9.31026]
[1776405748232,36.64,74666.68,0.0,0.90791,8e-05,9.31449]
[1776405749166,36.64,74666.68,0.0,0.90791,8e-05,9.31449]
[1776405749190,36.64,74666.68,0.0,0.90791,8e-05,9.31449]
[1776405755031,36.64,74665.8,0.0,0.90791,8e-05,9.31315]
[1776405760067,36.63,74665.75,0.0,0.90793,8e-05,9.31124]
[1776405762521,36.63,74665.79,0.0,0.90794,8e-05,9.31064]
[1776405762603,36.63,74666.59,0.0,0.90801,8e-05,9.3056]
[1776405763704,36.63,74666.95,0.0,0.90804,8e-05,9.30314]
[1776405763939,36.63,74666.95,0.0,0.90804,8e-05,9.30314]
[1776405770137,36.62,74667.02,0.0,0.90808,8e-05,9.30036]
[1776405775172,36.62,74666.84,0.0,0.90809,8e-05,9.29977]
[1776405776512,36.62,74666.84,0.0,0.90809,8e-05,9.29977]
[1776405776692,36.62,74666.84,0.0,0.90809,8e-05,9.29977]
[1776405776539,36.62,74666.84,0.0,0.90809,8e-05,9.29944]
[1776405777612,36.62,74666.84,0.0,0.90809,8e-05,9.29944]
[1776405777688,36.62,74666.84,0.0,0.90809,8e-05,9.29944]
[1776405781217,36.62,74666.66,0.0,0.9081,8e-05,9.29922]
[1776405781438,36.62,74666.66,0.0,0.9081,8e-05,9.29922]
[1776405785242,36.61,74672.69,0.0,0.9086,8e-05,9.26233]
[1776405788065,36.61,74672.91,0.0,0.90862,8e-05,9.26054]
[1776405788205,36.61,74672.91,0.0,0.90862,8e-05,9.26054]
[1776405788262,36.61,74672.41,0.0,0.90859,8e-05,9.26322]
[1776405789340,36.61,74672.41,0.0,0.90859,8e-05,9.26322]
[1776405789437,36.61,74672.41,0.0,0.90859,8e-05,9.26322]
[1776405796319,36.61,74672.94,0.0,0.90865,8e-05,9.25809]
[1776405800347,36.6,74668.02,0.0,0.90828,8e-05,9.28586]
[1776405802360,36.6,74659.71,0.0,0.90762,8e-05,9.334]
[1776405804055,36.6,74657.41,0.0,0.90744,8e-05,9.34715]
[1776405804200,36.6,74657.41,0.0,0.90744,8e-05,9.34715]
[1776405804375,36.6,74657.23,0.0,0.90743,8e-05,9.34781]
[1776405805474,36.6,74657.23,0.0,0.90743,8e-05,9.34781]
[1776405805700,36.6,74657.23,0.0,0.90743,8e-05,9.34781]
[1776405811424,36.59,74656.86,0.0,0.90748,8e-05,9.34288]
[1776405817466,36.59,74654.83,0.0,0.90734,8e-05,9.35297]
[1776405822501,36.59,74656.47,0.0,0.9075,8e-05,9.34116]
[1776405824515,36.58,74660.99,0.0,0.90787,8e-05,9.3138]
[1776405826173,36.58,74661.46,0.0,0.90791,8e-05,9.31066]
[1776405826200,36.58,74661.46,0.0,0.90791,8e-05,9.31066]
[1776405826529,36.58,74663.51,0.0,0.90808,8e-05,9.29825]
[1776405827884,36.58,74664.24,0.0,0.90815,8e-05,9.29361]
[1776405827937,36.58,74664.24,0.0,0.90815,8e-05,9.29361]
[1776405831292,36.58,74665.09,0.0,0.90823,8e-05,9.28757]
[1776405831439,36.58,74665.09,0.0,0.90823,8e-05,9.28757]
[1776405837605,36.57,74664.1,0.0,0.90818,8e-05,9.29104]
[1776405840012,36.57,74665.23,0.0,0.90828,8e-05,9.28408]
[1776405840200,36.57,74665.23,0.0,0.90828,8e-05,9.28408]
[1776405840626,36.57,74665.41,0.0,0.9083,8e-05,9.2824]
[1776405841398,36.57,74665.41,0.0,0.9083,8e-05,9.2824]
[1776405841439,36.57,74665.41,0.0,0.9083,8e-05,9.2824]
[1776405846669,36.57,74664.78,0.0,0.90827,8e-05,9.28429]
[1776405849765,36.57,74665.36,0.0,0.90833,8e-05,9.2803]
[1776405849941,36.56,74666.06,0.0,0.90839,8e-05,9.27591]
[1776405850697,36.56,74667.72,0.0,0.90852,8e-05,9.26589]
[1776405851666,36.56,74667.72,0.0,0.90852,8e-05,9.26589]
[1776405851692,36.56,74667.72,0.0,0.90852,8e-05,9.26589]
[1776405853940,36.56,74668.41,0.0,0.90859,8e-05,9.26107]
[1776405854725,36.56,74668.91,0.0,0.90863,8e-05,9.25788]
[1776405858528,36.56,74668.97,0.0,0.90865,8e-05,9.25675]
[1776405858693,36.56,74668.97,0.0,0.90865,8e-05,9.25675]
[1776405858758,36.56,74668.97,0.0,0.90865,8e-05,9.2565]
[1776405860216,36.56,74669.11,0.0,0.90866,8e-05,9.25543]
[1776405860437,36.56,74669.11,0.0,0.90866,8e-05,9.25543]
[1776405866809,36.56,74669.08,0.0,0.90868,8e-05,9.25387]
[1776405869996,36.55,74668.99,0.0,0.90868,8e-05,9.25391]
[1776405870196,36.55,74668.99,0.0,0.90868,8e-05,9.25391]
[1776405870268,36.55,74676.96,0.0,0.90932,8e-05,9.20683]
[1776405871676,36.55,74676.96,0.0,0.90932,8e-05,9.20683]
[1776405871697,36.55,74676.96,0.0,0.90932,8e-05,9.20683]
[1776405873858,36.55,74681.52,0.0,0.90972,8e-05,9.17549]
[1776405875872,36.55,74686.58,0.0,0.91013,8e-05,9.14568]
[1776405876879,36.55,74690.95,0.0,0.91047,8e-05,9.12011]
[1776405879754,36.55,74692.24,0.0,0.91057,8e-05,9.11254]
[1776405879758,36.55,74692.28,0.0,0.91058,8e-05,9.1122]
[1776405879939,36.55,74692.28,0.0,0.91058,8e-05,9.1122]
[1776405879978,36.55,74691.96,0.0,0.91055,8e-05,9.11406]
[1776405881386,36.55,74691.96,0.0,0.91055,8e-05,9.11406]
[1776405881448,36.55,74691.96,0.0,0.91055,8e-05,9.11406]
[1776405886949,36.55,74693.56,0.0,0.91068,8e-05,9.10433]
[1776405887956,36.55,74701.55,0.0,0.91131,8e-05,9.05783]
[1776405889970,36.55,74703.44,0.0,0.91146,8e-05,9.04691]
[1776405892469,36.55,74702.59,0.0,0.91139,8e-05,9.05188]
[1776405892710,36.55,74702.59,0.0,0.91139,8e-05,9.05188]
[1776405892763,36.55,74702.11,0.0,0.91135,8e-05,9.05471]
[1776405894373,36.55,74702.04,0.0,0.91135,8e-05,9.05511]
[1776405894438,36.55,74702.04,0.0,0.91135,8e-05,9.05511]
[1776405901090,36.55,74702.0,0.0,0.91134,8e-05,9.05552]
[1776405906125,36.55,74702.86,0.0,0.91141,8e-05,9.05064]
[1776405911160,36.55,74703.95,0.0,0.91149,8e-05,9.04448]
[1776405916272,36.55,74703.85,0.0,0.91148,8e-05,9.04521]
[1776405916438,36.55,74703.85,0.0,0.91148,8e-05,9.04521]
[1776405916453,36.55,74703.81,0.0,0.91148,8e-05,9.04551]
[1776405918236,36.55,74703.92,0.0,0.91148,8e-05,9.04487]
[1776405918436,36.55,74703.92,0.0,0.91148,8e-05,9.04487]
[1776405922237,36.55,74707.32,0.0,0.91175,8e-05,9.02532]
[1776405923244,36.55,74710.73,0.0,0.91201,8e-05,9.0056]
[1776405925580,36.55,74711.41,0.0,0.91206,8e-05,9.00172]
[1776405925691,36.55,74711.41,0.0,0.91206,8e-05,9.00172]
[1776405925793,36.55,74714.26,0.0,0.91228,8e-05,8.98543]
[1776405927535,36.55,74714.91,0.0,0.91233,8e-05,8.98167]
[1776405927688,36.55,74714.91,0.0,0.91233,8e-05,8.98167]
[1776405929286,36.55,74722.24,0.0,0.91289,8e-05,8.93987]
[1776405934314,36.56,74723.02,0.0,0.91297,8e-05,8.93201]
[1776405934447,36.56,74723.02,0.0,0.91297,8e-05,8.93201]
[1776405934546,36.56,74722.94,0.0,0.91296,8e-05,8.93268]
[1776405935511,36.56,74722.94,0.0,0.91296,8e-05,8.93268]
[1776405935689,36.56,74722.94,0.0,0.91296,8e-05,8.93268]
[1776405936335,36.56,74726.74,0.0,0.91325,8e-05,8.91119]
[1776405937342,36.56,74729.96,0.0,0.91349,8e-05,8.89289]
[1776405940714,36.56,74731.96,0.0,0.91364,8e-05,8.88195]
[1776405940942,36.56,74732.14,0.0,0.91365,8e-05,8.88121]
[1776405947412,36.56,74732.28,0.0,0.91363,8e-05,8.88253]
[1776405951590,36.57,74731.54,0.0,0.91356,8e-05,8.88771]
[1776405951697,36.57,74731.54,0.0,0.91356,8e-05,8.88771]
[1776405951798,36.57,74731.86,0.0,0.91358,8e-05,8.88618]
[1776405953573,36.57,74732.71,0.0,0.91364,8e-05,8.88159]
[1776405953689,36.57,74732.71,0.0,0.91364,8e-05,8.88159]
[1776405959495,36.57,74734.05,0.0,0.91375,8e-05,8.8736]
[1776405962857,36.57,74735.11,0.0,0.91383,8e-05,8.8674]
[1776405962942,36.57,74736.71,0.0,0.91395,8e-05,8.85816]
[1776405963524,36.57,74736.57,0.0,0.91394,8e-05,8.85892]
[1776405965258,36.57,74736.6,0.0,0.91395,8e-05,8.8587]
[1776405965446,36.57,74736.6,0.0,0.91395,8e-05,8.8587]
[1776405966546,36.57,74745.53,0.0,0.91463,8e-05,8.8073]
[1776405967554,36.57,74749.9,0.0,0.91496,8e-05,8.78223]
[1776405969568,36.57,74753.21,0.0,0.91521,8e-05,8.76331]
[1776405971332,36.57,74753.21,0.0,0.91521,8e-05,8.76331]
[1776405971446,36.57,74753.21,0.0,0.91521,8e-05,8.76331]
[1776405971547,36.57,74753.21,0.0,0.91521,8e-05,8.76336]
[1776405975500,36.57,74751.76,0.0,0.9151,8e-05,8.77171]
[1776405975691,36.57,74751.76,0.0,0.9151,8e-05,8.77171]
[1776405978630,36.57,74758.68,0.0,0.91562,8e-05,8.73223]
[1776405979458,36.57,74758.68,0.0,0.91562,8e-05,8.73223]
[1776405979692,36.57,74758.68,0.0,0.91562,8e-05,8.73223]
[1776405979735,36.57,74758.95,0.0,0.91564,7e-05,8.73075]
[1776405980449,36.57,74758.95,0.0,0.91564,7e-05,8.73075]
[1776405980693,36.57,74758.95,0.0,0.91564,7e-05,8.73075]
[1776405986686,36.57,74758.07,0.0,0.91556,8e-05,8.7363]
[1776405987478,36.57,74758.07,0.0,0.91556,8e-05,8.7363]
[1776405987693,36.57,74758.07,0.0,0.91556,8e-05,8.7363]
[1776405987694,36.57,74757.83,0.0,0.91554,8e-05,8.73774]
[1776405988194,36.57,74757.83,0.0,0.91554,8e-05,8.73774]
[1776405988449,36.57,74757.83,0.0,0.91554,8e-05,8.73774]
[1776405993736,36.57,74757.05,0.0,0.91552,8e-05,8.73841]
[1776405997065,36.57,74757.55,0.0,0.91555,8e-05,8.73575]
[1776405997201,36.57,74757.55,0.0,0.91555,8e-05,8.73575]
[1776405997680,36.57,74757.55,0.0,0.91555,8e-05,8.73575]
[1776405997693,36.57,74757.55,0.0,0.91555,8e-05,8.73575]
[1776405997764,36.57,74757.87,0.0,0.91557,8e-05,8.73399]
[1776406002799,36.57,74760.06,0.0,0.91573,7e-05,8.7219]
[1776406004418,36.57,74759.71,0.0,0.9157,7e-05,8.72398]
[1776406004446,36.57,74759.71,0.0,0.9157,7e-05,8.72398]
[1776406005350,36.57,74759.71,0.0,0.9157,7e-05,8.72406]
[1776406005436,36.57,74759.71,0.0,0.9157,7e-05,8.72406]
[1776406005820,36.57,74759.35,0.0,0.91568,7e-05,8.72619]
[1776406010855,36.57,74760.72,0.0,0.91577,7e-05,8.71874]
[1776406012884,36.57,74761.89,0.0,0.91586,7e-05,8.71215]
[1776406012945,36.57,74761.89,0.0,0.91586,7e-05,8.71215]
[1776406022808,36.57,74761.21,0.0,0.9158,7e-05,8.71673]
[1776406022936,36.57,74761.21,0.0,0.9158,7e-05,8.71673]
[1776406022910,36.57,74761.21,0.0,0.9158,7e-05,8.71701]
[1776406023945,36.57,74761.18,0.0,0.91579,7e-05,8.71728]
[1776406024872,36.57,74761.18,0.0,0.91579,7e-05,8.71728]
[1776406024941,36.57,74761.18,0.0,0.91579,7e-05,8.71728]
[1776406029988,36.58,74761.6,0.0,0.91582,7e-05,8.71546]
[1776406031661,36.58,74761.6,0.0,0.91582,7e-05,8.71546]
[1776406031687,36.58,74761.6,0.0,0.91582,7e-05,8.71546]
[1776406031889,36.58,74761.53,0.0,0.91581,7e-05,8.71606]
[1776406032735,36.58,74761.53,0.0,0.91581,7e-05,8.71606]
[1776406032937,36.58,74761.53,0.0,0.91581,7e-05,8.71606]
[1776406038420,36.58,74761.76,0.0,0.91582,7e-05,8.71512]
[1776406038491,36.58,74772.21,0.0,0.9166,7e-05,8.65602]
[1776406039051,36.58,74787.57,0.0,0.91773,7e-05,8.56894]
[1776406040063,36.58,74787.63,0.0,0.91773,7e-05,8.56893]
[1776406041790,36.58,74787.63,0.0,0.91773,7e-05,8.56893]
[1776406041817,36.58,74788.12,0.0,0.91776,7e-05,8.56681]
[1776406046105,36.58,74790.56,0.0,0.91792,7e-05,8.55437]
[1776406050133,36.59,74787.45,0.0,0.91768,7e-05,8.57335]
[1776406055835,36.59,74785.86,0.0,0.91758,7e-05,8.5795]
[1776406055940,36.59,74785.86,0.0,0.91758,7e-05,8.5795]
[1776406055878,36.59,74785.75,0.0,0.91756,7e-05,8.58076]
[1776406056673,36.59,74783.19,0.0,0.91737,7e-05,8.59554]
[1776406059949,36.59,74783.91,0.0,0.91742,7e-05,8.59175]
[1776406060201,36.59,74783.47,0.0,0.91738,7e-05,8.59453]
[1776406063365,36.59,74782.93,0.0,0.91733,7e-05,8.59845]
[1776406065936,36.6,74781.94,0.0,0.91725,7e-05,8.6046]
[1776406066245,36.6,74779.06,0.0,0.91703,7e-05,8.62143]
[1776406068852,36.6,74777.19,0.0,0.91689,7e-05,8.63227]
[1776406068942,36.6,74777.19,0.0,0.91689,7e-05,8.63227]
[1776406073294,36.6,74770.51,0.0,0.91638,7e-05,8.67145]
[1776406074683,36.6,74770.51,0.0,0.91638,7e-05,8.67145]
[1776406074935,36.6,74770.51,0.0,0.91638,7e-05,8.67145]
[1776406080343,36.6,74771.34,0.0,0.91642,7e-05,8.66786]
[1776406083939,36.6,74770.78,0.0,0.91638,7e-05,8.67151]
[1776406083943,36.6,74767.93,0.0,0.91616,7e-05,8.68787]
[1776406085350,36.6,74766.59,0.0,0.91606,7e-05,8.69549]
[1776406085694,36.6,74766.59,0.0,0.91606,7e-05,8.69549]
[1776406092440,36.61,74767.65,0.0,0.91613,7e-05,8.69044]
[1776406098482,36.61,74767.77,0.0,0.91613,7e-05,8.69064]
[1776406101020,36.61,74767.77,0.0,0.91613,7e-05,8.69064]
[1776406101203,36.61,74767.77,0.0,0.91612,7e-05,8.69089]
[1776406103223,36.61,74767.77,0.0,0.91612,7e-05,8.69089]
[1776406103435,36.61,74767.77,0.0,0.91612,7e-05,8.69089]
[1776406103451,36.61,74767.77,0.0,0.91612,7e-05,8.69114]
[1776406107375,36.61,74771.06,0.0,0.91636,7e-05,8.67296]
[1776406107444,36.61,74771.06,0.0,0.91636,7e-05,8.67296]
[1776406112580,36.61,74772.54,0.0,0.91649,7e-05,8.66136]
[1776406117614,36.61,74773.15,0.0,0.91653,7e-05,8.65872]
[1776406121800,36.62,74773.97,0.0,0.91658,7e-05,8.65457]
[1776406121948,36.62,74773.97,0.0,0.91658,7e-05,8.65457]
[1776406123401,36.62,74773.76,0.0,0.91656,7e-05,8.6561]
[1776406123436,36.62,74773.76,0.0,0.91656,7e-05,8.6561]
[1776406123657,36.62,74773.54,0.0,0.91654,7e-05,8.65752]
[1776406128692,36.62,74770.77,0.0,0.91633,7e-05,8.67405]
[1776406130846,36.62,74768.93,0.0,0.91619,7e-05,8.68464]
[1776406130949,36.62,74768.93,0.0,0.91619,7e-05,8.68464]
[1776406134734,36.62,74763.12,0.0,0.91575,7e-05,8.71824]
[1776406135931,36.62,74763.12,0.0,0.91575,7e-05,8.71824]
[1776406136200,36.62,74762.13,0.0,0.91567,7e-05,8.72395]
[1776406136961,36.62,74762.13,0.0,0.91567,7e-05,8.72395]
[1776406137036,36.62,74762.02,0.0,0.91566,7e-05,8.72464]
[1776406137188,36.62,74762.02,0.0,0.91566,7e-05,8.72464]
[1776406142790,36.62,74759.61,0.0,0.91548,8e-05,8.73862]
[1776406143413,36.62,74759.61,0.0,0.91548,8e-05,8.73862]
[1776406143437,36.62,74759.61,0.0,0.91548,8e-05,8.73862]
[1776406148832,36.62,74759.18,0.0,0.91545,8e-05,8.74115]
[1776406155881,36.62,74743.31,0.0,0.91425,8e-05,8.83184]
[1776406156888,36.62,74741.81,0.0,0.91414,8e-05,8.84029]
[1776406161379,36.62,74740.54,0.0,0.91405,8e-05,8.84691]
[1776406161436,36.62,74740.54,0.0,0.91405,8e-05,8.84691]
[1776406166958,36.62,74739.86,0.0,0.91401,8e-05,8.84979]
[1776406167191,36.62,74739.86,0.0,0.91401,8e-05,8.84979]
[1776406167436,36.62,74739.86,0.0,0.91401,8e-05,8.84979]
[1776406167521,36.62,74739.86,0.0,0.91401,8e-05,8.84979]
[1776406167687,36.62,74739.86,0.0,0.91401,8e-05,8.84979]
[1776406167965,36.62,74739.79,0.0,0.91401,8e-05,8.85002]
[1776406173003,36.61,74739.93,0.0,0.91406,8e-05,8.84422]
[1776406175656,36.61,74739.93,0.0,0.91406,8e-05,8.84422]
[1776406175688,36.61,74739.93,0.0,0.91406,8e-05,8.84422]
[1776406182066,36.61,74737.09,0.0,0.91387,8e-05,8.85907]
[1776406187101,36.61,74740.59,0.0,0.91414,8e-05,8.83825]
[1776406187469,36.61,74740.59,0.0,0.91414,8e-05,8.83825]
[1776406187692,36.61,74740.59,0.0,0.91414,8e-05,8.83825]
[1776406189293,36.61,74740.45,0.0,0.91413,8e-05,8.83881]
[1776406189436,36.61,74740.45,0.0,0.91413,8e-05,8.83881]
[1776406190122,36.61,74740.47,0.0,0.91414,8e-05,8.83858]
[1776406195405,36.61,74740.4,0.0,0.91414,8e-05,8.83851]
[1776406195437,36.61,74740.4,0.0,0.91414,8e-05,8.83851]
[1776406197521,36.61,74740.78,0.0,0.91417,8e-05,8.8361]
[1776406197525,36.61,74696.42,0.0,0.91075,8e-05,9.09205]
[1776406198179,36.61,74681.75,0.0,0.9096,8e-05,9.17695]
[1776406199186,36.61,74682.85,0.0,0.90969,8e-05,9.17034]
[1776406200342,36.61,74682.85,0.0,0.90969,8e-05,9.17034]
[1776406201200,36.6,74687.38,0.0,0.91006,8e-05,9.14358]
[1776406202207,36.6,74691.79,0.0,0.9104,8e-05,9.11776]
[1776406206235,36.6,74700.43,0.0,0.91108,8e-05,9.06723]
[1776406211270,36.6,74700.2,0.0,0.91107,8e-05,9.06834]
[1776406214146,36.6,74700.2,0.0,0.91107,8e-05,9.06834]
[1776406214746,36.6,74723.11,0.0,0.91285,8e-05,8.93574]
[1776406215297,36.6,74727.6,0.0,0.91319,8e-05,8.90987]
[1776406217420,36.6,74728.53,0.0,0.91326,8e-05,8.90464]
[1776406221342,36.6,74734.56,0.0,0.91371,8e-05,8.87062]
[1776406226377,36.61,74738.32,0.0,0.91399,8e-05,8.84996]
[1776406227770,36.61,74738.32,0.0,0.91399,8e-05,8.84996]
[1776406227936,36.61,74738.32,0.0,0.91399,8e-05,8.84996]
[1776406230405,36.61,74743.93,0.0,0.91442,8e-05,8.81732]
[1776406231783,36.61,74743.93,0.0,0.91442,8e-05,8.81732]
[1776406231937,36.61,74743.93,0.0,0.91442,8e-05,8.81732]
[1776406234433,36.61,74752.39,0.0,0.9151,8e-05,8.76454]
[1776406236239,36.61,74753.42,0.0,0.91517,8e-05,8.75866]
[1776406236437,36.61,74753.42,0.0,0.91517,8e-05,8.75866]
[1776406236447,36.61,74753.38,0.0,0.91517,8e-05,8.7589]
[1776406238461,36.61,74761.12,0.0,0.91575,7e-05,8.71475]
[1776406240475,36.61,74765.59,0.0,0.91608,7e-05,8.68938]
[1776406241986,36.61,74765.59,0.0,0.91608,7e-05,8.68938]
[1776406242369,36.61,74764.74,0.0,0.91602,7e-05,8.69444]
[1776406242489,36.61,74771.25,0.0,0.9165,7e-05,8.65743]
[1776406244503,36.61,74775.02,0.0,0.91678,7e-05,8.63631]
[1776406247747,36.61,74774.8,0.0,0.91676,7e-05,8.63796]
[1776406247955,36.61,74774.8,0.0,0.91676,7e-05,8.63796]
[1776406248886,36.61,74774.8,0.0,0.91675,7e-05,8.63836]
[1776406248938,36.61,74774.8,0.0,0.91675,7e-05,8.63836]
[1776406249039,36.61,74774.08,0.0,0.9167,7e-05,8.64265]
[1776406253827,36.61,74771.85,0.0,0.91652,7e-05,8.65586]
[1776406253937,36.61,74771.85,0.0,0.91652,7e-05,8.65586]
[1776406259611,36.61,74771.62,0.0,0.91649,7e-05,8.6584]
[1776406262632,36.61,74767.77,0.0,0.9162,7e-05,8.68084]
[1776406263500,36.61,74767.77,0.0,0.9162,7e-05,8.68084]
[1776406263688,36.61,74767.77,0.0,0.9162,7e-05,8.68084]
[1776406266309,36.62,74767.54,0.0,0.91617,7e-05,8.68261]
[1776406266438,36.62,74767.54,0.0,0.91617,7e-05,8.68261]
[1776406266661,36.62,74768.43,0.0,0.91624,7e-05,8.6777]
[1776406267315,36.62,74768.43,0.0,0.91624,7e-05,8.6777]
[1776406267439,36.62,74768.43,0.0,0.91624,7e-05,8.6777]
[1776406272703,36.62,74770.4,0.0,0.91637,7e-05,8.66776]
[1776406277744,36.62,74770.4,0.0,0.91636,7e-05,8.66866]
[1776406282779,36.62,74769.8,0.0,0.9163,7e-05,8.67295]
[1776406287813,36.62,74769.83,0.0,0.91629,7e-05,8.67362]
[1776406289618,36.62,74768.92,0.0,0.91622,7e-05,8.67896]
[1776406289694,36.62,74768.92,0.0,0.91622,7e-05,8.67896]
[1776406292419,36.63,74768.74,0.0,0.91624,7e-05,8.67629]
[1776406292441,36.63,74768.74,0.0,0.91624,7e-05,8.67629]
[1776406292849,36.63,74768.44,0.0,0.91621,7e-05,8.67815]
[1776406297884,36.63,74768.82,0.0,0.91623,7e-05,8.67678]
[1776406302919,36.63,74769.79,0.0,0.91629,7e-05,8.67205]
[1776406303625,36.63,74769.79,0.0,0.91629,7e-05,8.67205]
[1776406303700,36.63,74769.79,0.0,0.91629,7e-05,8.67205]
[1776406308961,36.63,74769.79,0.0,0.91628,7e-05,8.67306]
[1776406314750,36.63,74769.9,0.0,0.91628,7e-05,8.67293]
[1776406314940,36.63,74769.9,0.0,0.91628,7e-05,8.67293]
[1776406318032,36.64,74762.45,0.0,0.91572,7e-05,8.7162]
[1776406318633,36.64,74762.45,0.0,0.91572,7e-05,8.7162]
[1776406318695,36.64,74762.45,0.0,0.91572,7e-05,8.7162]
[1776406319002,36.64,74762.45,0.0,0.91572,7e-05,8.7162]
[1776406319039,36.64,74762.38,0.0,0.91571,7e-05,8.7167]
[1776406324075,36.64,74760.59,0.0,0.91557,7e-05,8.72728]
[1776406329112,36.64,74764.89,0.0,0.91589,7e-05,8.70314]
[1776406331599,36.64,74765.57,0.0,0.91594,7e-05,8.69947]
[1776406331696,36.64,74765.57,0.0,0.91594,7e-05,8.69947]
[1776406332132,36.64,74765.91,0.0,0.91596,7e-05,8.69765]
[1776406337168,36.64,74768.93,0.0,0.91618,7e-05,8.68109]
[1776406342203,36.64,74771.16,0.0,0.91633,7e-05,8.66913]
[1776406347238,36.64,74769.81,0.0,0.91622,7e-05,8.67756]
[1776406352273,36.64,74771.26,0.0,0.91636,7e-05,8.66591]
[1776406357309,36.65,74774.44,0.0,0.91658,7e-05,8.64878]
[1776406363350,36.65,74773.99,0.0,0.91653,7e-05,8.65251]
[1776406369393,36.65,74774.0,0.0,0.91652,7e-05,8.65363]
[1776406374427,36.65,74773.15,0.0,0.91644,7e-05,8.65944]
[1776406379462,36.66,74772.35,0.0,0.91637,7e-05,8.66493]
[1776406386512,36.66,74772.51,0.0,0.91637,7e-05,8.66539]
[1776406391547,36.66,74770.2,0.0,0.91618,7e-05,8.67942]
[1776406396582,36.66,74770.7,0.0,0.91621,7e-05,8.67751]
[1776406400610,36.67,74774.41,0.0,0.91647,7e-05,8.6573]
[1776406405645,36.67,74774.95,0.0,0.9165,7e-05,8.65535]
[1776406408665,36.67,74779.4,0.0,0.91682,7e-05,8.63083]
[1776406413701,36.67,74781.59,0.0,0.917,7e-05,8.61563]
[1776406418739,36.68,74780.12,0.0,0.91687,7e-05,8.62539]
[1776406423774,36.68,74780.01,0.0,0.91685,7e-05,8.62735]
[1776406428809,36.68,74779.9,0.0,0.91682,7e-05,8.6295]
[1776406434851,36.69,74780.02,0.0,0.91681,7e-05,8.63031]
[1776406439885,36.69,74780.8,0.0,0.91685,7e-05,8.62712]
[1776406444921,36.69,74781.99,0.0,0.91692,7e-05,8.62161]
[1776406449955,36.69,74780.94,0.0,0.91683,7e-05,8.62877]
[1776406454992,36.7,74778.47,0.0,0.91663,7e-05,8.64388]
[1776406460027,36.7,74778.8,0.0,0.91664,7e-05,8.64311]
[1776406465062,36.7,74778.07,0.0,0.91657,7e-05,8.64831]
[1776406470097,36.7,74776.81,0.0,0.91647,7e-05,8.65646]
[1776406471104,36.7,74773.13,0.0,0.91623,7e-05,8.67335]
[1776406472111,36.7,74769.35,0.0,0.91594,7e-05,8.69496]
[1776406477146,36.71,74769.21,0.0,0.91592,7e-05,8.69638]
[1776406482182,36.71,74768.26,0.0,0.91585,7e-05,8.70235]
[1776406487217,36.71,74768.01,0.0,0.91582,7e-05,8.70431]
[1776406492252,36.71,74770.51,0.0,0.916,7e-05,8.6907]
[1776406497287,36.71,74770.21,0.0,0.91597,7e-05,8.69311]
[1776406502323,36.71,74770.32,0.0,0.91597,7e-05,8.69315]
[1776406507358,36.71,74771.87,0.0,0.91607,7e-05,8.68501]
[1776406514407,36.72,74771.99,0.0,0.91607,7e-05,8.68528]
[1776406519442,36.72,74774.76,0.0,0.91627,7e-05,8.67027]
[1776406523470,36.72,74781.14,0.0,0.91673,7e-05,8.63481]
[1776406526494,36.72,74792.91,0.0,0.91759,7e-05,8.56905]
[1776406527499,36.72,74793.34,0.0,0.91762,7e-05,8.56695]
[1776406528339,36.72,74793.34,0.0,0.91762,7e-05,8.56695]
[1776406529202,36.72,74793.77,0.0,0.91765,7e-05,8.56486]
[1776406534548,36.73,74796.35,0.0,0.91784,7e-05,8.54825]
[1776406538453,36.73,74796.49,0.0,0.91785,7e-05,8.54804]
[1776406538549,36.73,74796.77,0.0,0.91786,7e-05,8.54692]
[1776406538690,36.73,74796.77,0.0,0.91786,7e-05,8.54692]
[1776406541598,36.73,74806.84,0.0,0.91859,7e-05,8.49101]
[1776406542603,36.73,74808.59,0.0,0.91871,7e-05,8.48151]
[1776406547947,36.74,74811.13,0.0,0.91888,7e-05,8.46895]
[1776406549938,36.74,74811.86,0.0,0.91892,7e-05,8.46519]
[1776406557709,36.74,74812.74,0.0,0.91895,7e-05,8.46332]
[1776406562744,36.75,74811.94,0.0,0.91887,7e-05,8.46944]
[1776406565636,36.75,74812.14,0.0,0.91888,7e-05,8.46895]
[1776406565696,36.75,74812.14,0.0,0.91888,7e-05,8.46895]
[1776406566022,36.75,74812.14,0.0,0.91888,7e-05,8.46895]
[1776406566190,36.75,74812.14,0.0,0.91888,7e-05,8.46895]
[1776406566253,36.75,74812.06,0.0,0.91886,7e-05,8.47003]
[1776406571809,36.75,74811.92,0.0,0.91883,7e-05,8.47236]
[1776406573497,36.75,74811.92,0.0,0.91883,7e-05,8.47236]
[1776406573694,36.75,74811.73,0.0,0.91882,7e-05,8.47373]
[1776406573790,36.75,74811.73,0.0,0.91882,7e-05,8.47373]
[1776406573942,36.75,74811.73,0.0,0.91882,7e-05,8.47373]
[1776406574039,36.76,74811.73,0.0,0.91881,7e-05,8.47433]
[1776406580872,36.76,74811.7,0.0,0.91878,7e-05,8.47623]
[1776406581790,36.76,74811.7,0.0,0.91878,7e-05,8.47623]
[1776406581945,36.76,74811.7,0.0,0.91878,7e-05,8.47623]
[1776406582228,36.76,74811.7,0.0,0.91878,7e-05,8.47623]
[1776406582437,36.76,74811.7,0.0,0.91878,7e-05,8.47623]
[1776406582459,36.76,74811.73,0.0,0.91878,7e-05,8.47663]
[1776406588930,36.76,74811.61,0.0,0.91875,7e-05,8.47894]
[1776406593965,36.77,74811.5,0.0,0.91876,7e-05,8.47675]
[1776406598999,36.77,74810.0,0.0,0.91863,7e-05,8.48672]
[1776406600620,36.77,74809.5,0.0,0.91859,7e-05,8.48977]
[1776406600697,36.77,74809.5,0.0,0.91859,7e-05,8.48977]
[1776406601141,36.77,74809.5,0.0,0.91859,7e-05,8.48977]
[1776406601194,36.77,74809.5,0.0,0.91859,7e-05,8.48977]
[1776406601296,36.77,74809.54,0.0,0.91859,7e-05,8.48979]
[1776406608067,36.78,74808.23,0.0,0.91847,7e-05,8.49879]
[1776406614113,36.78,74809.08,0.0,0.91852,7e-05,8.49544]
[1776406617134,36.78,74813.79,0.0,0.91885,7e-05,8.46959]
[1776406618141,36.78,74817.93,0.0,0.91915,7e-05,8.44653]
[1776406619821,36.78,74820.47,0.0,0.91933,7e-05,8.43246]
[1776406619939,36.78,74820.47,0.0,0.91933,7e-05,8.43246]
[1776406620155,36.78,74820.35,0.0,0.91932,7e-05,8.43328]
[1776406621544,36.78,74820.35,0.0,0.91932,7e-05,8.43328]
[1776406621688,36.78,74819.96,0.0,0.91929,7e-05,8.43561]
[1776406626723,36.78,74818.17,0.0,0.91915,7e-05,8.44631]
[1776406626940,36.78,74818.17,0.0,0.91915,7e-05,8.44631]
[1776406627455,36.78,74818.17,0.0,0.91915,7e-05,8.44631]
[1776406627541,36.78,74817.32,0.0,0.91909,7e-05,8.4512]
[1776406627694,36.78,74817.32,0.0,0.91909,7e-05,8.4512]
[1776406633246,36.79,74817.09,0.0,0.91907,7e-05,8.45322]
[1776406638281,36.79,74817.06,0.0,0.91906,7e-05,8.45394]
[1776406640062,36.79,74817.42,0.0,0.91908,7e-05,8.45204]
[1776406640191,36.79,74817.42,0.0,0.91908,7e-05,8.45204]
[1776406640295,36.79,74817.49,0.0,0.91908,7e-05,8.45175]
[1776406640828,36.79,74817.49,0.0,0.91908,7e-05,8.45175]
[1776406640939,36.79,74817.49,0.0,0.91908,7e-05,8.45175]
[1776406644869,36.79,74820.47,0.0,0.91929,7e-05,8.43554]
[1776406644941,36.79,74820.47,0.0,0.91929,7e-05,8.43554]
[1776406645578,36.79,74820.47,0.0,0.91929,7e-05,8.43554]
[1776406645330,36.79,74820.89,0.0,0.91932,7e-05,8.43333]
[1776406645692,36.79,74820.89,0.0,0.91932,7e-05,8.43333]
[1776406648388,36.79,74819.86,0.0,0.91925,7e-05,8.43936]
[1776406648435,36.79,74819.86,0.0,0.91925,7e-05,8.43936]
[1776406654393,36.79,74818.64,0.0,0.91918,7e-05,8.44289]
[1776406656809,36.79,74817.8,0.0,0.91912,7e-05,8.44783]
[1776406656945,36.79,74817.8,0.0,0.91912,7e-05,8.44783]
[1776406657213,36.79,74817.8,0.0,0.91912,7e-05,8.44783]
[1776406657443,36.79,74817.8,0.0,0.91912,7e-05,8.44783]
[1776406657544,36.79,74817.8,0.0,0.91912,7e-05,8.44794]
[1776406664463,36.79,74817.15,0.0,0.91906,7e-05,8.45234]
[1776406666420,36.79,74816.82,0.0,0.91903,7e-05,8.45428]
[1776406666444,36.79,74816.82,0.0,0.91903,7e-05,8.45428]
[1776406666477,36.79,74816.14,0.0,0.91898,7e-05,8.45817]
[1776406667484,36.79,74816.14,0.0,0.91898,7e-05,8.45817]
[1776406667698,36.79,74818.0,0.0,0.91912,7e-05,8.44786]
[1776406668734,36.79,74818.4,0.0,0.91914,7e-05,8.44573]
[1776406668937,36.79,74818.4,0.0,0.91914,7e-05,8.44573]
[1776406674480,36.8,74817.37,0.0,0.91906,7e-05,8.45197]
[1776406674696,36.8,74817.49,0.0,0.91907,7e-05,8.45139]
[1776406674948,36.8,74817.49,0.0,0.91907,7e-05,8.45139]
[1776406675193,36.8,74817.49,0.0,0.91907,7e-05,8.45139]
[1776406680575,36.8,74817.4,0.0,0.91906,7e-05,8.45245]
[1776406681585,36.8,74810.26,0.0,0.91854,7e-05,8.49249]
[1776406682665,36.8,74810.26,0.0,0.91854,7e-05,8.49249]
[1776406682689,36.8,74810.26,0.0,0.91854,7e-05,8.49249]
[1776406682589,36.8,74806.2,0.0,0.91824,7e-05,8.51526]
[1776406683125,36.8,74806.2,0.0,0.91824,7e-05,8.51526]
[1776406683195,36.8,74806.2,0.0,0.91824,7e-05,8.51526]
[1776406683597,36.8,74804.5,0.0,0.91812,7e-05,8.52479]
[1776406687057,36.8,74801.93,0.0,0.91791,7e-05,8.54068]
[1776406687195,36.8,74801.93,0.0,0.91791,7e-05,8.54068]
[1776406687625,36.8,74801.86,0.0,0.9179,7e-05,8.54179]
[1776406690055,36.8,74799.9,0.0,0.91774,7e-05,8.5539]
[1776406690191,36.8,74799.9,0.0,0.91774,7e-05,8.5539]
[1776406694625,36.81,74798.38,0.0,0.91761,7e-05,8.56418]
[1776406694697,36.81,74798.38,0.0,0.91761,7e-05,8.56418]
[1776406694674,36.81,74798.17,0.0,0.91758,7e-05,8.56607]
[1776406695283,36.81,74798.17,0.0,0.91758,7e-05,8.56607]
[1776406695447,36.81,74798.17,0.0,0.91758,7e-05,8.56607]
[1776406695681,36.81,74798.2,0.0,0.91758,7e-05,8.56661]
[1776406699843,36.82,74800.01,0.0,0.91767,7e-05,8.5593]
[1776406699942,36.82,74800.01,0.0,0.91767,7e-05,8.5593]
[1776406700474,36.82,74800.01,0.0,0.91767,7e-05,8.5593]
[1776406700699,36.82,74800.01,0.0,0.91767,7e-05,8.5593]
[1776406700716,36.82,74801.44,0.0,0.91777,7e-05,8.552]
[1776406704744,36.83,74804.82,0.0,0.91798,7e-05,8.53604]
[1776406705936,36.83,74804.82,0.0,0.91798,7e-05,8.53604]
[1776406706195,36.83,74804.82,0.0,0.91798,7e-05,8.53604]
[1776406706547,36.83,74804.82,0.0,0.91798,7e-05,8.53604]
[1776406706691,36.83,74804.82,0.0,0.91798,7e-05,8.53604]
[1776406706648,36.83,74804.03,0.0,0.9179,7e-05,8.54201]
[1776406708772,36.83,74799.55,0.0,0.91755,7e-05,8.56864]
[1776406713807,36.84,74799.72,0.0,0.91756,7e-05,8.56646]
[1776406715898,36.84,74798.76,0.0,0.91748,7e-05,8.57258]
[1776406715936,36.84,74798.76,0.0,0.91748,7e-05,8.57258]
[1776406716558,36.84,74798.76,0.0,0.91748,7e-05,8.57258]
[1776406716705,36.84,74798.76,0.0,0.91748,7e-05,8.57258]
[1776406716607,36.84,74798.47,0.0,0.91744,7e-05,8.57567]
[1776406728224,36.85,74800.07,0.0,0.91753,7e-05,8.56889]
[1776406728441,36.85,74800.07,0.0,0.91753,7e-05,8.56889]
[1776406728537,36.87,74799.44,0.0,0.9174,7e-05,8.57908]
[1776406729044,36.87,74799.44,0.0,0.9174,7e-05,8.57908]
[1776406729197,36.87,74799.44,0.0,0.9174,7e-05,8.57908]
[1776406735517,36.87,74799.87,0.0,0.91739,7e-05,8.5803]
[1776406735692,36.87,74799.87,0.0,0.91739,7e-05,8.5803]
[1776406735540,36.88,74801.51,0.0,0.91749,7e-05,8.57258]
[1776406736532,36.88,74801.51,0.0,0.91749,7e-05,8.57258]
[1776406736696,36.88,74801.51,0.0,0.91749,7e-05,8.57258]
[1776406736623,36.88,74802.4,0.0,0.91754,7e-05,8.56834]
[1776406739989,36.88,74807.16,0.0,0.91786,7e-05,8.54395]
[1776406742965,36.89,74807.88,0.0,0.91789,7e-05,8.54148]
[1776406743194,36.89,74807.88,0.0,0.91789,7e-05,8.54148]
[1776406743333,36.89,74807.88,0.0,0.91789,7e-05,8.54148]
[1776406743443,36.89,74807.88,0.0,0.91789,7e-05,8.54148]
[1776406743544,36.89,74808.44,0.0,0.91791,7e-05,8.53992]
[1776406744020,36.89,74813.33,0.0,0.91827,7e-05,8.51254]
[1776406749316,36.9,74814.63,0.0,0.91832,7e-05,8.50855]
[1776406749438,36.9,74814.63,0.0,0.91832,7e-05,8.50855]
[1776406749628,36.9,74814.63,0.0,0.91832,7e-05,8.50855]
[1776406749698,36.9,74814.63,0.0,0.91832,7e-05,8.50855]
[1776406749650,36.9,74815.78,0.0,0.91839,7e-05,8.50376]
[1776406755097,36.91,74815.2,0.0,0.91829,7e-05,8.51109]
[1776406756816,36.91,74815.2,0.0,0.91829,7e-05,8.51109]
[1776406756939,36.91,74815.2,0.0,0.91829,7e-05,8.51109]
[1776406757042,36.91,74815.2,0.0,0.91829,7e-05,8.51109]
[1776406757198,36.91,74815.2,0.0,0.91829,7e-05,8.51109]
[1776406757277,36.92,74814.77,0.0,0.91823,7e-05,8.51586]
[1776406760132,36.92,74811.4,0.0,0.91797,7e-05,8.53625]
[1776406760977,36.92,74811.4,0.0,0.91797,7e-05,8.53625]
[1776406761203,36.92,74811.4,0.0,0.91797,7e-05,8.53625]
[1776406761889,36.92,74810.04,0.0,0.91785,7e-05,8.54536]
[1776406761936,36.92,74810.04,0.0,0.91785,7e-05,8.54536]
[1776406762146,36.92,74808.97,0.0,0.91777,7e-05,8.55135]
[1776406764132,36.93,74806.84,0.0,0.9176,7e-05,8.56401]
[1776406764198,36.93,74806.84,0.0,0.9176,7e-05,8.56401]
[1776406766547,36.93,74803.91,0.0,0.91737,7e-05,8.58183]
[1776406766702,36.93,74803.91,0.0,0.91737,7e-05,8.58183]
[1776406768349,36.93,74802.8,0.0,0.91727,7e-05,8.59004]
[1776406768439,36.93,74802.8,0.0,0.91727,7e-05,8.59004]
[1776406768499,36.93,74801.17,0.0,0.91714,7e-05,8.59984]
[1776406773910,36.94,74800.56,0.0,0.91709,7e-05,8.60225]
[1776406775596,36.94,74799.25,0.0,0.91698,7e-05,8.61024]
[1776406775697,36.94,74799.25,0.0,0.91698,7e-05,8.61024]
[1776406781279,36.95,74798.09,0.0,0.91684,7e-05,8.62101]
[1776406782102,36.95,74798.09,0.0,0.91684,7e-05,8.62101]
[1776406782195,36.95,74798.09,0.0,0.91684,7e-05,8.62101]
[1776406782542,36.95,74798.09,0.0,0.91684,7e-05,8.62101]
[1776406782700,36.95,74798.09,0.0,0.91684,7e-05,8.62101]
[1776406782730,36.95,74798.85,0.0,0.91689,7e-05,8.61735]
[1776406790196,36.96,74801.56,0.0,0.91703,7e-05,8.60643]
[1776406794955,36.97,74805.15,0.0,0.91726,7e-05,8.58951]
[1776406795198,36.97,74805.15,0.0,0.91726,7e-05,8.58951]
[1776406795711,36.97,74805.15,0.0,0.91726,7e-05,8.58951]
[1776406795802,36.97,74807.78,0.0,0.91744,7e-05,8.57544]
[1776406795943,36.97,74807.78,0.0,0.91744,7e-05,8.57544]
[1776406798404,36.98,74763.86,0.0,0.91416,8e-05,8.82447]
[1776406798914,36.98,74763.86,0.0,0.91416,8e-05,8.82447]
[1776406799411,36.98,74748.08,0.0,0.91296,8e-05,8.91523]
[1776406800418,36.98,74750.55,0.0,0.91314,8e-05,8.90131]
[1776406801425,36.98,74765.21,0.0,0.91425,8e-05,8.81812]
[1776406801890,36.98,74765.21,0.0,0.91425,8e-05,8.81812]
[1776406802432,36.98,74767.14,0.0,0.91439,8e-05,8.80748]
[1776406807468,36.98,74765.16,0.0,0.91422,8e-05,8.82024]
[1776406811458,36.99,74766.09,0.0,0.91428,8e-05,8.81587]
[1776406811500,36.99,74788.95,0.0,0.91599,7e-05,8.68665]
[1776406812502,36.99,74795.36,0.0,0.91645,7e-05,8.65126]
[1776406815061,36.99,74796.82,0.0,0.91655,7e-05,8.64395]
[1776406815523,36.99,74799.81,0.0,0.91676,7e-05,8.62761]
[1776406820558,37.0,74802.19,0.0,0.9169,7e-05,8.61671]
[1776406824787,37.0,74802.27,0.0,0.91689,7e-05,8.61778]
[1776406824798,37.0,74802.41,0.0,0.91689,7e-05,8.6175]
[1776406824941,37.0,74802.41,0.0,0.91689,7e-05,8.6175]
[1776406825593,37.0,74802.31,0.0,0.91689,7e-05,8.61821]
[1776406825893,37.0,74802.31,0.0,0.91689,7e-05,8.61821]
[1776406825944,37.0,74802.31,0.0,0.91689,7e-05,8.61821]
[1776406831638,37.0,74803.77,0.0,0.91701,7e-05,8.60752]
[1776406836673,37.01,74804.38,0.0,0.91704,7e-05,8.60495]
[1776406840212,37.01,74804.42,0.0,0.91704,7e-05,8.60524]
[1776406840440,37.01,74804.42,0.0,0.91704,7e-05,8.60524]
[1776406840701,37.01,74804.56,0.0,0.91704,7e-05,8.60463]
[1776406841414,37.01,74804.56,0.0,0.91704,7e-05,8.60463]
[1776406841443,37.01,74804.56,0.0,0.91704,7e-05,8.60463]
[1776406847752,37.01,74804.38,0.0,0.91699,7e-05,8.60856]
[1776406852787,37.02,74804.5,0.0,0.91697,7e-05,8.61044]
[1776406854801,37.02,74814.57,0.0,0.91769,7e-05,8.5551]
[1776406855808,37.02,74821.46,0.0,0.91819,7e-05,8.51688]
[1776406856581,37.02,74821.46,0.0,0.91819,7e-05,8.51688]
[1776406856693,37.02,74821.46,0.0,0.91819,7e-05,8.51688]
[1776406856815,37.02,74818.72,0.0,0.91799,7e-05,8.53246]
[1776406859318,37.03,74817.87,0.0,0.91792,7e-05,8.53771]
[1776406859446,37.03,74817.87,0.0,0.91792,7e-05,8.53771]
[1776406861505,37.03,74816.65,0.0,0.91782,7e-05,8.54501]
[1776406861697,37.03,74816.65,0.0,0.91782,7e-05,8.54501]
[1776406861850,37.03,74815.37,0.0,0.91773,7e-05,8.55239]
[1776406862536,37.03,74815.37,0.0,0.91773,7e-05,8.55239]
[1776406862698,37.03,74815.37,0.0,0.91773,7e-05,8.55239]
[1776406863864,37.03,74811.23,0.0,0.91742,7e-05,8.57609]
[1776406869163,37.03,74809.53,0.0,0.91728,7e-05,8.58645]
[1776406869191,37.03,74809.53,0.0,0.91728,7e-05,8.58645]
[1776406869292,37.03,74809.33,0.0,0.91726,7e-05,8.58813]
[1776406870755,37.03,74809.33,0.0,0.91726,7e-05,8.58813]
[1776406870949,37.03,74807.13,0.0,0.91709,7e-05,8.60097]
[1776406877962,37.04,74806.39,0.0,0.917,7e-05,8.60824]
[1776406881302,37.04,74806.23,0.0,0.91698,7e-05,8.60997]
[1776406881435,37.04,74806.23,0.0,0.91698,7e-05,8.60997]
[1776406881536,37.04,74805.84,0.0,0.91694,7e-05,8.61263]
[1776406882989,37.04,74805.51,0.0,0.91692,7e-05,8.61448]
[1776406883208,37.04,74805.51,0.0,0.91692,7e-05,8.61448]
[1776406887635,37.05,74807.54,0.0,0.91704,7e-05,8.6051]
[1776406887700,37.05,74807.54,0.0,0.91704,7e-05,8.6051]
[1776406893066,37.06,74808.53,0.0,0.9171,7e-05,8.5996]
[1776406897200,37.06,74808.67,0.0,0.91708,7e-05,8.6012]
[1776406897596,37.06,74808.67,0.0,0.91708,7e-05,8.6012]
[1776406897700,37.06,74808.67,0.0,0.91708,7e-05,8.6012]
[1776406897795,37.06,74809.28,0.0,0.91711,7e-05,8.59839]
[1776406903137,37.07,74809.19,0.0,0.91707,7e-05,8.60185]
[1776406907002,37.07,74809.19,0.0,0.91707,7e-05,8.60185]
[1776406907192,37.07,74809.19,0.0,0.91707,7e-05,8.60185]
[1776406908264,37.08,74809.72,0.0,0.91708,7e-05,8.60122]
[1776406908448,37.08,74809.72,0.0,0.91708,7e-05,8.60122]
[1776406908487,37.08,74809.72,0.0,0.91706,7e-05,8.60238]
[1776406914101,37.08,74811.11,0.0,0.91714,7e-05,8.59635]
[1776406916228,37.09,74815.85,0.0,0.91746,7e-05,8.57182]
[1776406917009,37.09,74815.85,0.0,0.91746,7e-05,8.57182]
[1776406917206,37.09,74815.85,0.0,0.91746,7e-05,8.57182]
[1776406922036,37.09,74818.46,0.0,0.91763,7e-05,8.55887]
[1776406922211,37.09,74818.46,0.0,0.91763,7e-05,8.55887]
[1776406922342,37.09,74818.46,0.0,0.91763,7e-05,8.55887]
[1776406922438,37.09,74818.46,0.0,0.91763,7e-05,8.55887]
[1776406922539,37.09,74817.85,0.0,0.91758,7e-05,8.56315]
[1776406927075,37.1,74818.93,0.0,0.91763,7e-05,8.55897]
[1776406927200,37.1,74818.93,0.0,0.91763,7e-05,8.55897]
[1776406927305,37.1,74818.35,0.0,0.91759,7e-05,8.56246]
[1776406928551,37.1,74818.35,0.0,0.91759,7e-05,8.56246]
[1776406928696,37.1,74818.35,0.0,0.91759,7e-05,8.56246]
[1776406937375,37.1,74818.75,0.0,0.91758,7e-05,8.56295]
[1776406939535,37.1,74818.97,0.0,0.91759,7e-05,8.56196]
[1776406939694,37.1,74818.97,0.0,0.91759,7e-05,8.56196]
[1776406941062,37.11,74819.77,0.0,0.91764,7e-05,8.55797]
[1776406941198,37.11,74819.77,0.0,0.91764,7e-05,8.55797]
[1776406941403,37.11,74819.47,0.0,0.91762,7e-05,8.55989]
[1776406945712,37.11,74819.75,0.0,0.91763,7e-05,8.55904]
[1776406945938,37.11,74819.75,0.0,0.91763,7e-05,8.55904]
[1776406951473,37.11,74818.01,0.0,0.91752,7e-05,8.56613]
[1776406956509,37.12,74817.94,0.0,0.91748,7e-05,8.56901]
[1776406961544,37.12,74817.97,0.0,0.91747,7e-05,8.56989]
[1776406966580,37.12,74818.15,0.0,0.91747,7e-05,8.56992]
[1776406969713,37.12,74818.22,0.0,0.91747,7e-05,8.56994]
[1776406969939,37.12,74818.22,0.0,0.91747,7e-05,8.56994]
[1776406969951,37.12,74812.1,0.0,0.91702,7e-05,8.60466]
[1776406971708,37.12,74810.4,0.0,0.91689,7e-05,8.61467]
[1776406971939,37.12,74810.4,0.0,0.91689,7e-05,8.61467]
[1776406971773,37.13,74810.06,0.0,0.91686,7e-05,8.61706]
[1776406974591,37.13,74807.53,0.0,0.91666,7e-05,8.63218]
[1776406974694,37.13,74807.53,0.0,0.91666,7e-05,8.63218]
[1776406978663,37.13,74799.23,0.0,0.91602,7e-05,8.68098]
[1776406980367,37.13,74798.67,0.0,0.91597,7e-05,8.68453]
[1776406982206,37.14,74796.55,0.0,0.9158,7e-05,8.69721]
[1776406982883,37.14,74796.55,0.0,0.9158,7e-05,8.69721]
[1776406982941,37.14,74796.55,0.0,0.9158,7e-05,8.69721]
[1776406982984,37.14,74796.53,0.0,0.9158,7e-05,8.69771]
[1776406988734,37.14,74797.47,0.0,0.91584,7e-05,8.69483]
[1776406993769,37.15,74798.57,0.0,0.91589,7e-05,8.69074]
[1776406995794,37.15,74798.93,0.0,0.91591,7e-05,8.68915]
[1776406995942,37.15,74798.93,0.0,0.91591,7e-05,8.68915]
[1776407002832,37.16,74801.04,0.0,0.91602,7e-05,8.6809]
[1776407003669,37.16,74801.04,0.0,0.91602,7e-05,8.6809]
[1776407003696,37.16,74801.04,0.0,0.91602,7e-05,8.6809]
[1776407003839,37.16,74801.07,0.0,0.91602,7e-05,8.68119]
[1776407007728,37.16,74801.38,0.0,0.91602,7e-05,8.68081]
[1776407007940,37.16,74801.38,0.0,0.91602,7e-05,8.68081]
[1776407010531,37.16,74798.05,0.0,0.91576,7e-05,8.70083]
[1776407010689,37.16,74798.05,0.0,0.91576,7e-05,8.70083]
[1776407010888,37.16,74794.49,0.0,0.91549,7e-05,8.72123]
[1776407015923,37.17,74793.8,0.0,0.91545,7e-05,8.7229]
[1776407016757,37.17,74793.8,0.0,0.91545,7e-05,8.7229]
[1776407016944,37.17,74793.8,0.0,0.91545,7e-05,8.7229]
[1776407025994,37.18,74796.13,0.0,0.91557,7e-05,8.71374]
[1776407026131,37.18,74796.13,0.0,0.91557,7e-05,8.71374]
[1776407026193,37.18,74796.13,0.0,0.91557,7e-05,8.71374]
[1776407028533,37.18,74797.94,0.0,0.91569,7e-05,8.70443]
[1776407028692,37.18,74797.94,0.0,0.91569,7e-05,8.70443]
[1776407029015,37.18,74797.8,0.0,0.91568,7e-05,8.70565]
[1776407030301,37.18,74798.24,0.0,0.91571,7e-05,8.70361]
[1776407030439,37.18,74798.24,0.0,0.91571,7e-05,8.70361]
[1776407034876,37.19,74798.47,0.0,0.9157,7e-05,8.70407]
[1776407034941,37.19,74798.47,0.0,0.9157,7e-05,8.70407]
[1776407035057,37.19,74803.23,0.0,0.91605,7e-05,8.67783]
[1776407037249,37.19,74803.2,0.0,0.91604,7e-05,8.67847]
[1776407037444,37.19,74803.2,0.0,0.91604,7e-05,8.67847]
[1776407037478,37.19,74803.59,0.0,0.91605,7e-05,8.67725]
[1776407044120,37.2,74803.79,0.0,0.91603,7e-05,8.679]
[1776407051967,37.2,74803.79,0.0,0.91601,7e-05,8.68043]
[1776407052190,37.21,74805.03,0.0,0.91607,7e-05,8.67586]
[1776407056780,37.21,74805.5,0.0,0.91609,7e-05,8.67467]
[1776407056937,37.21,74805.5,0.0,0.91609,7e-05,8.67467]
[1776407057211,37.21,74809.76,0.0,0.91639,7e-05,8.6518]
[1776407059256,37.21,74807.11,0.0,0.91619,7e-05,8.66713]
[1776407059439,37.21,74807.11,0.0,0.91619,7e-05,8.66713]
[1776407059487,37.22,74806.7,0.0,0.91615,7e-05,8.67039]
[1776407062246,37.22,74811.29,0.0,0.91647,7e-05,8.64571]
[1776407068288,37.22,74810.95,0.0,0.91641,7e-05,8.65066]
[1776407069786,37.22,74810.95,0.0,0.91641,7e-05,8.65066]
[1776407069943,37.22,74810.95,0.0,0.91641,7e-05,8.65066]
[1776407080371,37.24,74811.35,0.0,0.9164,7e-05,8.65014]
[1776407086417,37.24,74811.31,0.0,0.91636,7e-05,8.65322]
[1776407090452,37.25,74815.5,0.0,0.91664,7e-05,8.6317]
[1776407092205,37.25,74818.72,0.0,0.91687,7e-05,8.61421]
[1776407092552,37.25,74818.72,0.0,0.91687,7e-05,8.61421]
[1776407092691,37.25,74818.72,0.0,0.91687,7e-05,8.61421]
[1776407092795,37.25,74818.72,0.0,0.91685,7e-05,8.61523]
[1776407093736,37.25,74818.72,0.0,0.91685,7e-05,8.61523]
[1776407093936,37.25,74818.72,0.0,0.91685,7e-05,8.61523]
[1776407096861,37.25,74816.35,0.0,0.91668,7e-05,8.62877]
[1776407096945,37.25,74816.35,0.0,0.91668,7e-05,8.62877]
[1776407101066,37.26,74816.37,0.0,0.91666,7e-05,8.63008]
[1776407101198,37.26,74815.91,0.0,0.91663,7e-05,8.63279]
[1776407101746,37.26,74815.91,0.0,0.91663,7e-05,8.63279]
[1776407101937,37.26,74815.91,0.0,0.91663,7e-05,8.63279]
[1776407102038,37.26,74816.27,0.0,0.91665,7e-05,8.63092]
[1776407107565,37.26,74816.59,0.0,0.91664,7e-05,8.63171]
[1776407109686,37.26,74816.84,0.0,0.91665,7e-05,8.63081]
[1776407109940,37.26,74816.84,0.0,0.91665,7e-05,8.63081]
[1776407109984,37.27,74816.73,0.0,0.91664,7e-05,8.6319]
[1776407110193,37.27,74816.73,0.0,0.91664,7e-05,8.6319]
[1776407110439,37.27,74816.73,0.0,0.91664,7e-05,8.6319]
[1776407113825,37.27,74816.3,0.0,0.91659,7e-05,8.63573]
[1776407113938,37.27,74816.3,0.0,0.91659,7e-05,8.63573]
[1776407119668,37.27,74816.25,0.0,0.91655,7e-05,8.6386]
[1776407124703,37.28,74816.22,0.0,0.91652,7e-05,8.64108]
[1776407125222,37.28,74816.22,0.0,0.91652,7e-05,8.64108]
[1776407125437,37.28,74816.22,0.0,0.91652,7e-05,8.64108]
[1776407125710,37.28,74816.14,0.0,0.91651,7e-05,8.64198]
[1776407130745,37.29,74816.29,0.0,0.91649,7e-05,8.64339]
[1776407135780,37.29,74814.36,0.0,0.91635,7e-05,8.65222]
[1776407139078,37.29,74814.2,0.0,0.91634,7e-05,8.65355]
[1776407139199,37.29,74814.27,0.0,0.91633,7e-05,8.65402]
[1776407144848,37.3,74814.38,0.0,0.91632,7e-05,8.65462]
[1776407147663,37.3,74812.56,0.0,0.91619,7e-05,8.66495]
[1776407147691,37.3,74812.56,0.0,0.91619,7e-05,8.66495]
[1776407147896,37.3,74812.56,0.0,0.91619,7e-05,8.66495]
[1776407147941,37.3,74812.56,0.0,0.91619,7e-05,8.66495]
[1776407148042,37.3,74812.11,0.0,0.91615,7e-05,8.66753]
[1776407154918,37.3,74812.97,0.0,0.91621,7e-05,8.66323]
[1776407159953,37.3,74812.64,0.0,0.91618,7e-05,8.66545]
[1776407161967,37.3,74804.82,0.0,0.9156,7e-05,8.70999]
[1776407164175,37.3,74803.39,0.0,0.91549,7e-05,8.71835]
[1776407164182,37.3,74803.39,0.0,0.91548,7e-05,8.7187]
[1776407164199,37.3,74803.39,0.0,0.91548,7e-05,8.7187]
[1776407164470,37.3,74803.39,0.0,0.91548,7e-05,8.7187]
[1776407164698,37.3,74803.39,0.0,0.91548,7e-05,8.7187]
[1776407172038,37.31,74803.05,0.0,0.91542,7e-05,8.72351]
[1776407177073,37.31,74803.27,0.0,0.91541,7e-05,8.72415]
[1776407182108,37.32,74802.28,0.0,0.91531,7e-05,8.73157]
[1776407183313,37.32,74802.28,0.0,0.91531,7e-05,8.73157]
[1776407183446,37.32,74802.28,0.0,0.91531,7e-05,8.73157]
[1776407183599,37.32,74802.28,0.0,0.91531,7e-05,8.73157]
[1776407183699,37.32,74802.28,0.0,0.91531,7e-05,8.73157]
[1776407183700,37.32,74802.28,0.0,0.9153,7e-05,8.73231]
[1776407189157,37.32,74802.74,0.0,0.91531,7e-05,8.73158]
[1776407194192,37.33,74798.4,0.0,0.915,7e-05,8.75355]
[1776407196185,37.33,74794.84,0.0,0.91473,7e-05,8.77384]
[1776407196205,37.33,74793.57,0.0,0.91464,7e-05,8.78126]
[1776407196448,37.33,74793.57,0.0,0.91464,7e-05,8.78126]
[1776407196653,37.33,74793.57,0.0,0.91464,7e-05,8.78126]
[1776407196692,37.33,74793.57,0.0,0.91464,7e-05,8.78126]
[1776407200234,37.33,74789.97,0.0,0.91435,7e-05,8.80265]
[1776407203965,37.33,74788.37,0.0,0.91423,7e-05,8.81216]
[1776407204203,37.33,74788.37,0.0,0.91423,7e-05,8.81216]
[1776407204015,37.34,74788.73,0.0,0.91425,7e-05,8.81065]
[1776407204295,37.34,74788.73,0.0,0.91425,7e-05,8.81065]
[1776407204446,37.34,74788.73,0.0,0.91425,7e-05,8.81065]
[1776407210305,37.34,74789.65,0.0,0.9143,7e-05,8.80703]
[1776407221382,37.35,74789.37,0.0,0.91424,7e-05,8.81138]
[1776407223104,37.35,74789.37,0.0,0.91424,7e-05,8.81138]
[1776407223202,37.35,74789.37,0.0,0.91424,7e-05,8.81138]
[1776407223206,37.35,74791.4,0.0,0.91438,7e-05,8.80046]
[1776407224173,37.35,74791.4,0.0,0.91438,7e-05,8.80046]
[1776407224195,37.35,74791.4,0.0,0.91438,7e-05,8.80046]
[1776407228431,37.35,74796.31,0.0,0.91475,7e-05,8.77288]
[1776407233466,37.35,74796.47,0.0,0.91476,7e-05,8.7717]
[1776407237494,37.35,74800.28,0.0,0.91505,7e-05,8.75013]
[1776407239488,37.34,74802.39,0.0,0.91521,7e-05,8.73829]
[1776407239694,37.34,74802.39,0.0,0.91521,7e-05,8.73829]
[1776407239955,37.34,74802.39,0.0,0.91521,7e-05,8.73829]
[1776407240031,37.34,74802.8,0.0,0.91524,7e-05,8.73596]
[1776407240515,37.34,74807.14,0.0,0.91556,7e-05,8.7117]
[1776407244294,37.35,74808.78,0.0,0.91568,7e-05,8.70261]
[1776407250585,37.35,74797.92,0.0,0.91486,7e-05,8.76435]
[1776407252599,37.35,74794.94,0.0,0.91467,7e-05,8.77754]
[1776407254020,37.35,74794.94,0.0,0.91467,7e-05,8.77754]
[1776407254055,37.35,74795.15,0.0,0.91468,7e-05,8.77692]
[1776407254742,37.35,74795.15,0.0,0.91468,7e-05,8.77692]
[1776407254758,37.35,74795.15,0.0,0.91468,7e-05,8.77692]
[1776407254971,37.35,74795.15,0.0,0.91468,7e-05,8.77692]
[1776407259766,37.35,74796.83,0.0,0.91479,7e-05,8.76863]
[1776407259945,37.35,74796.83,0.0,0.91479,7e-05,8.76863]
[1776407260036,37.35,74796.83,0.0,0.91479,7e-05,8.76863]
[1776407260199,37.35,74796.83,0.0,0.91479,7e-05,8.76863]
[1776407260240,37.35,74796.76,0.0,0.91477,7e-05,8.76961]
[1776407265690,37.36,74798.17,0.0,0.91485,7e-05,8.7635]
[1776407270016,37.36,74798.97,0.0,0.9149,7e-05,8.75996]
[1776407270206,37.36,74798.97,0.0,0.9149,7e-05,8.75996]
[1776407270275,37.36,74799.27,0.0,0.91492,7e-05,8.7586]
[1776407270617,37.36,74799.27,0.0,0.91492,7e-05,8.7586]
[1776407270702,37.36,74799.27,0.0,0.91492,7e-05,8.7586]
[1776407272739,37.36,74802.97,0.0,0.91518,7e-05,8.73886]
[1776407277775,37.37,74804.14,0.0,0.91524,7e-05,8.73408]
[1776407280796,37.37,74808.95,0.0,0.91559,7e-05,8.70827]
[1776407283247,37.37,74808.01,0.0,0.91551,7e-05,8.71391]
[1776407283448,37.37,74808.0,0.0,0.91551,7e-05,8.71435]
[1776407283752,37.37,74808.0,0.0,0.91551,7e-05,8.71435]
[1776407283943,37.37,74808.0,0.0,0.91551,7e-05,8.71435]
[1776407283954,37.37,74807.53,0.0,0.91547,7e-05,8.71735]
[1776407289859,37.38,74807.5,0.0,0.91544,7e-05,8.71972]
[1776407294894,37.38,74807.5,0.0,0.91541,7e-05,8.72151]
[1776407299929,37.39,74807.32,0.0,0.91538,7e-05,8.72427]
[1776407301640,37.39,74807.89,0.0,0.91541,7e-05,8.72143]
[1776407301699,37.39,74807.89,0.0,0.91541,7e-05,8.72143]
[1776407302334,37.39,74807.89,0.0,0.91541,7e-05,8.72143]
[1776407301729,37.39,74807.89,0.0,0.91541,7e-05,8.72178]
[1776407302441,37.39,74807.89,0.0,0.91541,7e-05,8.72178]
[1776407307985,37.39,74808.54,0.0,0.91543,7e-05,8.72022]
[1776407313020,37.4,74808.44,0.0,0.91544,7e-05,8.71828]
[1776407316057,37.4,74806.35,0.0,0.91527,7e-05,8.73061]
[1776407316193,37.4,74806.35,0.0,0.91527,7e-05,8.73061]
[1776407316293,37.4,74805.95,0.0,0.91524,7e-05,8.73316]
[1776407316653,37.4,74805.95,0.0,0.91524,7e-05,8.73316]
[1776407316697,37.4,74805.95,0.0,0.91524,7e-05,8.73316]
[1776407323090,37.4,74806.35,0.0,0.91524,7e-05,8.73311]
[1776407328125,37.41,74807.11,0.0,0.91528,7e-05,8.73044]
[1776407334167,37.41,74807.33,0.0,0.91527,7e-05,8.7311]
[1776407334902,37.41,74807.33,0.0,0.91527,7e-05,8.7311]
[1776407334940,37.41,74807.33,0.0,0.91527,7e-05,8.7311]
[1776407335008,37.41,74807.33,0.0,0.91527,7e-05,8.73142]
[1776407335602,37.41,74807.33,0.0,0.91527,7e-05,8.73142]
[1776407335691,37.41,74807.33,0.0,0.91527,7e-05,8.73142]
[1776407342223,37.42,74807.08,0.0,0.91522,7e-05,8.735]
[1776407352293,37.42,74807.61,0.0,0.91522,7e-05,8.73501]
[1776407353001,37.42,74807.61,0.0,0.91522,7e-05,8.73501]
[1776407353197,37.42,74807.61,0.0,0.91522,7e-05,8.73501]
[1776407353233,37.43,74807.61,0.0,0.91522,7e-05,8.7353]
[1776407353810,37.43,74807.61,0.0,0.91522,7e-05,8.7353]
[1776407353946,37.43,74807.61,0.0,0.91522,7e-05,8.7353]
[1776407354307,37.43,74817.34,0.0,0.91593,7e-05,8.68134]
[1776407355314,37.43,74819.91,0.0,0.91611,7e-05,8.66714]
[1776407358874,37.43,74822.05,0.0,0.91627,7e-05,8.65562]
[1776407358938,37.43,74822.05,0.0,0.91627,7e-05,8.65562]
[1776407359342,37.43,74821.61,0.0,0.91623,7e-05,8.65819]
[1776407360062,37.43,74821.61,0.0,0.91623,7e-05,8.65819]
[1776407360199,37.43,74821.61,0.0,0.91623,7e-05,8.65819]
[1776407365384,37.43,74820.21,0.0,0.9161,7e-05,8.66827]
[1776407367989,37.43,74818.82,0.0,0.91599,7e-05,8.67674]
[1776407368196,37.43,74818.82,0.0,0.91599,7e-05,8.67674]
[1776407368405,37.43,74818.95,0.0,0.91599,7e-05,8.67638]
[1776407368716,37.43,74818.95,0.0,0.91599,7e-05,8.67638]
[1776407368949,37.43,74818.95,0.0,0.91599,7e-05,8.67638]
[1776407375455,37.44,74820.35,0.0,0.9161,7e-05,8.66694]
[1776407376574,37.44,74820.35,0.0,0.9161,7e-05,8.66694]
[1776407376689,37.44,74820.35,0.0,0.9161,7e-05,8.66694]
[1776407377378,37.44,74820.35,0.0,0.9161,7e-05,8.66694]
[1776407377400,37.44,74821.9,0.0,0.9162,7e-05,8.65909]
[1776407377447,37.44,74821.9,0.0,0.9162,7e-05,8.65909]
[1776407382504,37.45,74820.48,0.0,0.91607,7e-05,8.66893]
[1776407384605,37.45,74819.91,0.0,0.91603,7e-05,8.67248]
[1776407384689,37.45,74819.91,0.0,0.91603,7e-05,8.67248]
[1776407385239,37.45,74819.91,0.0,0.91603,7e-05,8.67248]
[1776407385338,37.45,74819.86,0.0,0.91601,7e-05,8.6735]
[1776407385443,37.45,74819.86,0.0,0.91601,7e-05,8.6735]
[1776407391213,37.45,74821.25,0.0,0.9161,7e-05,8.6673]
[1776407391355,37.46,74821.21,0.0,0.91608,7e-05,8.66829]
[1776407391444,37.46,74821.21,0.0,0.91608,7e-05,8.66829]
[1776407391631,37.46,74821.21,0.0,0.91608,7e-05,8.66829]
[1776407391697,37.46,74821.21,0.0,0.91608,7e-05,8.66829]
[1776407391732,37.46,74821.31,0.0,0.91609,7e-05,8.66773]
[1776407397609,37.46,74820.71,0.0,0.91602,7e-05,8.67334]
[1776407400633,37.46,74813.85,0.0,0.9155,7e-05,8.71265]
[1776407402385,37.46,74813.85,0.0,0.9155,7e-05,8.71265]
[1776407402439,37.46,74813.85,0.0,0.9155,7e-05,8.71265]
[1776407402391,37.46,74812.09,0.0,0.91536,7e-05,8.72308]
[1776407402647,37.46,74810.58,0.0,0.91525,7e-05,8.7315]
[1776407403687,37.46,74810.58,0.0,0.91525,7e-05,8.7315]
[1776407403946,37.46,74810.58,0.0,0.91525,7e-05,8.7315]
[1776407409696,37.47,74809.14,0.0,0.91512,7e-05,8.74153]
[1776407411551,37.47,74809.28,0.0,0.91512,7e-05,8.74103]
[1776407411710,37.47,74809.28,0.0,0.91512,7e-05,8.74103]
[1776407415394,37.47,74807.58,0.0,0.91499,7e-05,8.75137]
[1776407415439,37.47,74807.58,0.0,0.91499,7e-05,8.75137]
[1776407415410,37.47,74803.68,0.0,0.91469,7e-05,8.77372]
[1776407416092,37.47,74803.68,0.0,0.91469,7e-05,8.77372]
[1776407416202,37.47,74803.68,0.0,0.91469,7e-05,8.77372]
[1776407416289,37.47,74802.61,0.0,0.91461,7e-05,8.77994]
[1776407419771,37.48,74799.04,0.0,0.91434,7e-05,8.80057]
[1776407423799,37.48,74793.31,0.0,0.9139,7e-05,8.8335]
[1776407426821,37.48,74785.4,0.0,0.9133,7e-05,8.87844]
[1776407428108,37.48,74785.4,0.0,0.9133,7e-05,8.87844]
[1776407428199,37.48,74785.4,0.0,0.9133,7e-05,8.87844]
[1776407428294,37.48,74786.11,0.0,0.91335,7e-05,8.87471]
[1776407428884,37.48,74786.11,0.0,0.91335,7e-05,8.87471]
[1776407428939,37.48,74786.11,0.0,0.91335,7e-05,8.87471]
[1776407434877,37.48,74785.62,0.0,0.91334,7e-05,8.87397]
[1776407439912,37.48,74788.67,0.0,0.91356,7e-05,8.85729]
[1776407440919,37.48,74791.89,0.0,0.9138,7e-05,8.83934]
[1776407441765,37.48,74791.89,0.0,0.9138,7e-05,8.83934]
[1776407441938,37.48,74791.89,0.0,0.9138,7e-05,8.83934]
[1776407442447,37.48,74791.89,0.0,0.9138,7e-05,8.83934]
[1776407441944,37.48,74792.49,0.0,0.91384,7e-05,8.83612]
[1776407442709,37.48,74792.49,0.0,0.91384,7e-05,8.83612]
[1776407447968,37.48,74793.47,0.0,0.9139,7e-05,8.83157]
[1776407449234,37.48,74793.47,0.0,0.9139,7e-05,8.83157]
[1776407449440,37.48,74793.47,0.0,0.9139,7e-05,8.83157]
[1776407449298,37.48,74795.26,0.0,0.91404,7e-05,8.82171]
[1776407449896,37.48,74795.26,0.0,0.91404,7e-05,8.82171]
[1776407449948,37.48,74795.26,0.0,0.91404,7e-05,8.82171]
[1776407449998,37.49,74795.26,0.0,0.91403,7e-05,8.8219]
[1776407451997,37.49,74799.47,0.0,0.91434,7e-05,8.79871]
[1776407456430,37.49,74800.3,0.0,0.91439,7e-05,8.79476]
[1776407456438,37.49,74800.3,0.0,0.91439,7e-05,8.79476]
[1776407457160,37.49,74800.51,0.0,0.91441,7e-05,8.79382]
[1776407457196,37.49,74800.51,0.0,0.91441,7e-05,8.79382]
[1776407457291,37.49,74800.93,0.0,0.91444,7e-05,8.79171]
[1776407462514,37.49,74800.64,0.0,0.9144,7e-05,8.79459]
[1776407462704,37.49,74800.64,0.0,0.9144,7e-05,8.79459]
[1776407469121,37.5,74799.51,0.0,0.91429,7e-05,8.80264]
[1776407470296,37.5,74799.51,0.0,0.91429,7e-05,8.80264]
[1776407470439,37.5,74799.51,0.0,0.91429,7e-05,8.80264]
[1776407470361,37.5,74801.45,0.0,0.91443,7e-05,8.79204]
[1776407471352,37.5,74801.45,0.0,0.91443,7e-05,8.79204]
[1776407471442,37.5,74801.45,0.0,0.91443,7e-05,8.79204]
[1776407471469,37.5,74803.76,0.0,0.9146,7e-05,8.7794]
[1776407477178,37.5,74803.87,0.0,0.91459,7e-05,8.78047]
[1776407477705,37.5,74803.87,0.0,0.91459,7e-05,8.78047]
[1776407477938,37.5,74803.87,0.0,0.91459,7e-05,8.78047]
[1776407478224,37.5,74803.87,0.0,0.91459,7e-05,8.78047]
[1776407478446,37.5,74803.87,0.0,0.91459,7e-05,8.78047]
[1776407478281,37.5,74802.9,0.0,0.91451,7e-05,8.78617]
[1776407483389,37.5,74800.46,0.0,0.91432,7e-05,8.80085]
[1776407483445,37.5,74800.46,0.0,0.91432,7e-05,8.80085]
[1776407485631,37.51,74797.76,0.0,0.91411,7e-05,8.81665]
[1776407485693,37.51,74797.76,0.0,0.91411,7e-05,8.81665]
[1776407486241,37.51,74796.97,0.0,0.91404,7e-05,8.8213]
[1776407491274,37.51,74796.25,0.0,0.91398,7e-05,8.82619]
[1776407491444,37.51,74796.25,0.0,0.91398,7e-05,8.82619]
[1776407495305,37.51,74792.72,0.0,0.91374,7e-05,8.84284]
[1776407496222,37.51,74792.72,0.0,0.91374,7e-05,8.84284]
[1776407496440,37.51,74792.72,0.0,0.91374,7e-05,8.84284]
[1776407501124,37.51,74791.99,0.0,0.91367,7e-05,8.84788]
[1776407501192,37.51,74791.99,0.0,0.91367,7e-05,8.84788]
[1776407501347,37.51,74794.38,0.0,0.91385,7e-05,8.83468]
[1776407502132,37.51,74794.38,0.0,0.91385,7e-05,8.83468]
[1776407502199,37.51,74794.38,0.0,0.91385,7e-05,8.83468]
[1776407508397,37.52,74794.04,0.0,0.9138,7e-05,8.83801]
[1776407513432,37.52,74794.11,0.0,0.91379,7e-05,8.83862]
[1776407513956,37.52,74794.11,0.0,0.91379,7e-05,8.83862]
[1776407514195,37.52,74794.11,0.0,0.91379,7e-05,8.83862]
[1776407514438,37.52,74793.29,0.0,0.91373,7e-05,8.8434]
[1776407514996,37.52,74793.29,0.0,0.91373,7e-05,8.8434]
[1776407515194,37.52,74793.29,0.0,0.91373,7e-05,8.8434]
[1776407520480,37.52,74793.92,0.0,0.91376,7e-05,8.84096]
[1776407520828,37.52,74793.92,0.0,0.91376,7e-05,8.84096]
[1776407520927,37.52,74793.92,0.0,0.91376,7e-05,8.84096]
[1776407520945,37.52,74793.92,0.0,0.91376,7e-05,8.84096]
[1776407521488,37.52,74795.97,0.0,0.91391,7e-05,8.82967]
[1776407526523,37.52,74797.11,0.0,0.91399,7e-05,8.82435]
[1776407528591,37.53,74796.66,0.0,0.91395,7e-05,8.82731]
[1776407528693,37.53,74796.66,0.0,0.91395,7e-05,8.82731]
[1776407530551,37.53,74799.7,0.0,0.91417,7e-05,8.81073]
[1776407532439,37.53,74800.02,0.0,0.91419,7e-05,8.80918]
[1776407532565,37.53,74799.12,0.0,0.91412,7e-05,8.81445]
[1776407532873,37.53,74799.12,0.0,0.91412,7e-05,8.81445]
[1776407532944,37.53,74799.12,0.0,0.91412,7e-05,8.81445]
[1776407536448,37.53,74800.74,0.0,0.91423,7e-05,8.80587]
[1776407536698,37.53,74800.95,0.0,0.91424,7e-05,8.80518]
[1776407541075,37.53,74800.8,0.0,0.91422,7e-05,8.80674]
[1776407541194,37.53,74800.8,0.0,0.91422,7e-05,8.80674]
[1776407541294,37.53,74800.8,0.0,0.91421,7e-05,8.80722]
[1776407547274,37.53,74800.91,0.0,0.91422,7e-05,8.8066]
[1776407547448,37.53,74800.91,0.0,0.91422,7e-05,8.8066]
[1776407553582,37.54,74800.21,0.0,0.91417,7e-05,8.80867]
[1776407553699,37.54,74800.21,0.0,0.91417,7e-05,8.80867]
[1776407554340,37.54,74800.21,0.0,0.91417,7e-05,8.80867]
[1776407554444,37.54,74800.21,0.0,0.91417,7e-05,8.80867]
[1776407554542,37.54,74800.32,0.0,0.91417,7e-05,8.80873]
[1776407558641,37.54,74799.88,0.0,0.91414,7e-05,8.81163]
[1776407558700,37.54,74799.88,0.0,0.91414,7e-05,8.81163]
[1776407562419,37.54,74803.24,0.0,0.91437,7e-05,8.79373]
[1776407562439,37.54,74803.24,0.0,0.91437,7e-05,8.79373]
[1776407564457,37.54,74806.6,0.0,0.91462,7e-05,8.77547]
[1776407564540,37.55,74807.48,0.0,0.91467,7e-05,8.77112]
[1776407564694,37.55,74807.48,0.0,0.91467,7e-05,8.77112]
[1776407569825,37.55,74808.74,0.0,0.91475,7e-05,8.76553]
[1776407574860,37.55,74808.63,0.0,0.91472,7e-05,8.76762]
[1776407576874,37.55,74812.41,0.0,0.91499,7e-05,8.74714]
[1776407578220,37.55,74812.41,0.0,0.91499,7e-05,8.74714]
[1776407578454,37.55,74812.41,0.0,0.91499,7e-05,8.74714]
[1776407580902,37.56,74819.34,0.0,0.91549,7e-05,8.70985]
[1776407582596,37.56,74819.34,0.0,0.91549,7e-05,8.70985]
[1776407582709,37.56,74820.11,0.0,0.91554,7e-05,8.70589]
[1776407583232,37.56,74820.11,0.0,0.91554,7e-05,8.70589]
[1776407583445,37.56,74820.11,0.0,0.91554,7e-05,8.70589]
[1776407583538,37.56,74820.97,0.0,0.91559,7e-05,8.70186]
[1776407588959,37.56,74822.63,0.0,0.9157,7e-05,8.69346]
[1776407591777,37.56,74826.0,0.0,0.91595,7e-05,8.6748]
[1776407591947,37.56,74826.0,0.0,0.91595,7e-05,8.6748]
[1776407599032,37.56,74829.14,0.0,0.91617,7e-05,8.65798]
[1776407601129,37.56,74829.0,0.0,0.91616,7e-05,8.65883]
[1776407601203,37.56,74829.0,0.0,0.91616,7e-05,8.65883]
[1776407602443,37.56,74829.03,0.0,0.91616,7e-05,8.65873]
[1776407602463,37.56,74829.0,0.0,0.91616,7e-05,8.65896]
[1776407602701,37.56,74829.0,0.0,0.91616,7e-05,8.65896]
[1776407607049,37.56,74829.21,0.0,0.91617,7e-05,8.65808]
[1776407607194,37.56,74829.21,0.0,0.91617,7e-05,8.65808]
[1776407613204,37.56,74827.51,0.0,0.91608,7e-05,8.66368]
[1776407613443,37.56,74827.51,0.0,0.91608,7e-05,8.66368]
[1776407613738,37.56,74827.26,0.0,0.91606,7e-05,8.66512]
[1776407613936,37.56,74827.26,0.0,0.91606,7e-05,8.66512]
[1776407615145,37.56,74827.19,0.0,0.91605,7e-05,8.6656]
[1776407620180,37.57,74827.29,0.0,0.91605,7e-05,8.66529]
[1776407625217,37.57,74827.44,0.0,0.91606,7e-05,8.66468]
[1776407630254,37.57,74826.43,0.0,0.91599,7e-05,8.6705]
[1776407632528,37.57,74825.34,0.0,0.91591,7e-05,8.67658]
[1776407632693,37.57,74824.87,0.0,0.91587,7e-05,8.67922]
[1776407637025,37.57,74826.98,0.0,0.91602,7e-05,8.66763]
[1776407637201,37.57,74826.98,0.0,0.91602,7e-05,8.66763]
[1776407638328,37.57,74829.16,0.0,0.91618,7e-05,8.6556]
[1776407638444,37.57,74829.16,0.0,0.91618,7e-05,8.6556]
[1776407638537,37.57,74830.07,0.0,0.91625,7e-05,8.65062]
[1776407642626,37.57,74830.32,0.0,0.91626,7e-05,8.64947]
[1776407642689,37.57,74830.32,0.0,0.91626,7e-05,8.64947]
[1776407648380,37.57,74833.28,0.0,0.91647,7e-05,8.63376]
[1776407653415,37.57,74833.56,0.0,0.91648,7e-05,8.63286]
[1776407658450,37.57,74833.66,0.0,0.91651,7e-05,8.63101]
[1776407662845,37.57,74833.2,0.0,0.91649,7e-05,8.63256]
[1776407662939,37.57,74833.2,0.0,0.91649,7e-05,8.63256]
[1776407665229,37.56,74833.16,0.0,0.91649,7e-05,8.63254]
[1776407665443,37.56,74833.16,0.0,0.91649,7e-05,8.63254]
[1776407665544,37.56,74833.16,0.0,0.91649,7e-05,8.63205]
[1776407671541,37.56,74832.55,0.0,0.9165,7e-05,8.62982]
[1776407674390,37.56,74834.06,0.0,0.91662,7e-05,8.62099]
[1776407674443,37.56,74834.06,0.0,0.91662,7e-05,8.62099]
[1776407678916,37.56,74832.45,0.0,0.91651,7e-05,8.62879]
[1776407678939,37.56,74832.45,0.0,0.91651,7e-05,8.62879]
[1776407680454,37.56,74830.43,0.0,0.91637,7e-05,8.64013]
[1776407680697,37.56,74830.43,0.0,0.91637,7e-05,8.64013]
[1776407680604,37.56,74829.27,0.0,0.91628,7e-05,8.6467]
[1776407685638,37.56,74828.24,0.0,0.9162,7e-05,8.65303]
[1776407690674,37.56,74829.99,0.0,0.91632,7e-05,8.64388]
[1776407695709,37.56,74830.97,0.0,0.91638,7e-05,8.63907]
[1776407696447,37.56,74830.97,0.0,0.91638,7e-05,8.63907]
[1776407699550,37.56,74831.02,0.0,0.91638,7e-05,8.63918]
[1776407699698,37.56,74831.02,0.0,0.91638,7e-05,8.63918]
[1776407699738,37.56,74831.57,0.0,0.91642,7e-05,8.63627]
[1776407704772,37.56,74829.03,0.0,0.91622,7e-05,8.65095]
[1776407706786,37.56,74824.15,0.0,0.91586,7e-05,8.6782]
[1776407708084,37.56,74824.15,0.0,0.91586,7e-05,8.6782]
[1776407708206,37.56,74824.15,0.0,0.91586,7e-05,8.6782]
[1776407711626,37.56,74823.57,0.0,0.91582,7e-05,8.68158]
[1776407711696,37.56,74823.57,0.0,0.91582,7e-05,8.68158]
[1776407716761,37.57,74823.75,0.0,0.91583,7e-05,8.6808]
[1776407716941,37.57,74823.64,0.0,0.91582,7e-05,8.68146]
[1776407717098,37.57,74823.64,0.0,0.91582,7e-05,8.68146]
[1776407717210,37.57,74823.64,0.0,0.91582,7e-05,8.68146]
[1776407717300,37.57,74824.07,0.0,0.91585,7e-05,8.67915]
[1776407722898,37.57,74823.78,0.0,0.91583,7e-05,8.68095]
[1776407727773,37.57,74824.15,0.0,0.91585,7e-05,8.67899]
[1776407727947,37.57,74824.45,0.0,0.91588,7e-05,8.67736]
[1776407728109,37.57,74824.45,0.0,0.91588,7e-05,8.67736]
[1776407728219,37.57,74824.45,0.0,0.91588,7e-05,8.67736]
[1776407728320,37.57,74824.72,0.0,0.91589,7e-05,8.67593]
[1776407729947,37.57,74832.26,0.0,0.91644,7e-05,8.63419]
[1776407732441,37.57,74834.37,0.0,0.9166,7e-05,8.62222]
[1776407732698,37.57,74834.37,0.0,0.9166,7e-05,8.62222]
[1776407732527,37.56,74833.73,0.0,0.9166,7e-05,8.62101]
[1776407733516,37.56,74833.73,0.0,0.9166,7e-05,8.62101]
[1776407733696,37.56,74833.73,0.0,0.9166,7e-05,8.62101]
[1776407735656,37.56,74831.86,0.0,0.91647,7e-05,8.63106]
[1776407735692,37.56,74831.86,0.0,0.91647,7e-05,8.63106]
[1776407737991,37.56,74828.47,0.0,0.91623,7e-05,8.64889]
[1776407738193,37.56,74828.47,0.0,0.91623,7e-05,8.64889]
[1776407738294,37.56,74828.47,0.0,0.91623,7e-05,8.64889]
[1776407738439,37.56,74828.47,0.0,0.91623,7e-05,8.64889]
[1776407738540,37.56,74827.89,0.0,0.9162,7e-05,8.65144]
[1776407740262,37.56,74826.39,0.0,0.91609,7e-05,8.65975]
[1776407740438,37.56,74826.39,0.0,0.91609,7e-05,8.65975]
[1776407744649,37.56,74822.72,0.0,0.91582,7e-05,8.68028]
[1776407744686,37.56,74822.72,0.0,0.91582,7e-05,8.68028]
[1776407744750,37.56,74822.47,0.0,0.9158,7e-05,8.6817]
[1776407744831,37.56,74822.47,0.0,0.9158,7e-05,8.6817]
[1776407744942,37.56,74822.47,0.0,0.9158,7e-05,8.6817]
[1776407747132,37.56,74820.05,0.0,0.91562,7e-05,8.69514]
[1776407747201,37.56,74820.05,0.0,0.91562,7e-05,8.69514]
[1776407753109,37.56,74818.83,0.0,0.91553,7e-05,8.70184]
[1776407758146,37.56,74816.78,0.0,0.91538,7e-05,8.71313]
[1776407759375,37.56,74816.78,0.0,0.91538,7e-05,8.71313]
[1776407759445,37.56,74816.78,0.0,0.91538,7e-05,8.71313]
[1776407759718,37.56,74816.78,0.0,0.91538,7e-05,8.71313]
[1776407759794,37.56,74816.41,0.0,0.91536,7e-05,8.71512]
[1776407759939,37.56,74816.41,0.0,0.91536,7e-05,8.71512]
[1776407766208,37.56,74815.48,0.0,0.91529,7e-05,8.72]
[1776407769229,37.56,74811.27,0.0,0.91498,7e-05,8.74325]
[1776407770235,37.56,74807.36,0.0,0.9147,7e-05,8.76496]
[1776407772250,37.56,74802.46,0.0,0.91434,7e-05,8.79207]
[1776407774264,37.56,74798.48,0.0,0.91405,7e-05,8.81397]
[1776407775069,37.56,74798.48,0.0,0.91405,7e-05,8.81397]
[1776407775207,37.56,74798.48,0.0,0.91405,7e-05,8.81397]
[1776407775271,37.56,74799.07,0.0,0.91409,7e-05,8.81049]
[1776407776138,37.56,74799.07,0.0,0.91409,7e-05,8.81049]
[1776407776192,37.56,74799.07,0.0,0.91409,7e-05,8.81049]
[1776407781313,37.55,74799.23,0.0,0.91412,7e-05,8.80859]
[1776407785931,37.55,74798.05,0.0,0.91404,7e-05,8.81469]
[1776407786198,37.55,74798.05,0.0,0.91404,7e-05,8.81469]
[1776407786212,37.55,74798.05,0.0,0.91404,7e-05,8.81469]
[1776407786445,37.55,74798.05,0.0,0.91404,7e-05,8.81469]
[1776407786506,37.55,74798.33,0.0,0.91406,7e-05,8.8128]
[1776407792390,37.55,74800.05,0.0,0.91424,7e-05,8.79809]
[1776407794293,37.55,74800.12,0.0,0.91424,7e-05,8.79756]
[1776407794461,37.55,74800.12,0.0,0.91424,7e-05,8.79756]
[1776407794763,37.55,74800.12,0.0,0.91424,7e-05,8.79756]
[1776407794800,37.55,74800.22,0.0,0.91425,7e-05,8.79687]
[1776407794947,37.55,74800.22,0.0,0.91425,7e-05,8.79687]
[1776407800451,37.55,74800.61,0.0,0.91429,7e-05,8.79395]
[1776407805486,37.55,74800.58,0.0,0.9143,7e-05,8.79352]
[1776407806917,37.55,74800.62,0.0,0.9143,7e-05,8.79318]
[1776407806942,37.55,74800.62,0.0,0.9143,7e-05,8.79318]
[1776407807266,37.55,74800.62,0.0,0.9143,7e-05,8.79318]
[1776407807444,37.55,74800.62,0.0,0.9143,7e-05,8.79318]
[1776407807500,37.55,74800.69,0.0,0.91431,7e-05,8.79267]
[1776407812943,37.55,74800.04,0.0,0.91426,7e-05,8.79595]
[1776407813133,37.55,74800.04,0.0,0.91426,7e-05,8.79595]
[1776407813204,37.55,74800.04,0.0,0.91426,7e-05,8.79595]
[1776407813542,37.54,74799.69,0.0,0.91424,7e-05,8.79755]
[1776407816563,37.54,74792.35,0.0,0.9137,7e-05,8.83822]
[1776407817570,37.54,74788.3,0.0,0.9134,7e-05,8.86073]
[1776407818118,37.54,74788.3,0.0,0.9134,7e-05,8.86073]
[1776407818199,37.54,74788.3,0.0,0.9134,7e-05,8.86073]
[1776407818352,37.54,74788.3,0.0,0.9134,7e-05,8.86073]
[1776407818445,37.54,74788.3,0.0,0.9134,7e-05,8.86073]
[1776407818576,37.54,74788.21,0.0,0.91339,7e-05,8.86136]
[1776407823613,37.54,74788.28,0.0,0.91341,7e-05,8.86018]
[1776407826614,37.54,74788.31,0.0,0.91341,7e-05,8.85979]
[1776407826692,37.54,74788.31,0.0,0.91341,7e-05,8.85979]
[1776407826889,37.54,74788.72,0.0,0.91345,7e-05,8.85706]
[1776407826946,37.54,74788.72,0.0,0.91345,7e-05,8.85706]
[1776407830662,37.54,74793.46,0.0,0.91381,7e-05,8.8297]
[1776407831411,37.54,74793.46,0.0,0.91381,7e-05,8.8297]
[1776407831445,37.54,74793.46,0.0,0.91381,7e-05,8.8297]
[1776407831698,37.54,74793.46,0.0,0.91381,7e-05,8.8297]
[1776407831792,37.54,74794.75,0.0,0.91391,7e-05,8.82232]
[1776407831941,37.54,74794.75,0.0,0.91391,7e-05,8.82232]
[1776407837710,37.54,74793.91,0.0,0.91386,7e-05,8.82615]
[1776407840598,37.54,74792.32,0.0,0.91375,7e-05,8.83476]
[1776407840692,37.54,74792.32,0.0,0.91375,7e-05,8.83476]
[1776407840704,37.54,74792.32,0.0,0.91375,7e-05,8.83476]
[1776407840732,37.54,74790.94,0.0,0.91364,7e-05,8.84233]
[1776407840949,37.54,74790.94,0.0,0.91364,7e-05,8.84233]
[1776407846795,37.53,74791.03,0.0,0.91366,7e-05,8.84106]
[1776407846897,37.53,74789.06,0.0,0.91352,7e-05,8.85195]
[1776407846920,37.53,74789.06,0.0,0.91352,7e-05,8.85195]
[1776407846941,37.53,74789.06,0.0,0.91352,7e-05,8.85195]
[1776407847781,37.53,74788.29,0.0,0.91346,7e-05,8.85611]
[1776407850802,37.53,74781.82,0.0,0.91298,8e-05,8.89192]
[1776407851999,37.53,74780.97,0.0,0.91296,8e-05,8.89225]
[1776407852198,37.53,74780.97,0.0,0.91296,8e-05,8.89225]
[1776407852360,37.53,74780.97,0.0,0.91296,8e-05,8.89225]
[1776407852444,37.53,74780.97,0.0,0.91296,8e-05,8.89225]
[1776407852817,37.53,74780.56,0.0,0.91292,8e-05,8.89468]
[1776407857851,37.53,74779.96,0.0,0.91287,8e-05,8.89862]
[1776407858371,37.53,74779.96,0.0,0.91287,8e-05,8.89862]
[1776407858449,37.53,74779.96,0.0,0.91287,8e-05,8.89862]
[1776407858586,37.53,74779.96,0.0,0.91287,8e-05,8.89862]
[1776407858699,37.53,74779.96,0.0,0.91287,8e-05,8.89862]
[1776407858859,37.53,74780.0,0.0,0.91287,8e-05,8.89849]
[1776407866915,37.53,74779.46,0.0,0.91285,8e-05,8.89991]
[1776407868539,37.53,74779.5,0.0,0.91286,8e-05,8.89943]
[1776407868697,37.53,74779.5,0.0,0.91286,8e-05,8.89943]
[1776407868793,37.53,74779.5,0.0,0.91286,8e-05,8.89918]
[1776407869086,37.53,74779.5,0.0,0.91286,8e-05,8.89918]
[1776407869196,37.53,74779.5,0.0,0.91286,8e-05,8.89918]
[1776407874976,37.52,74778.96,0.0,0.91284,8e-05,8.90069]
[1776407876034,37.52,74778.96,0.0,0.91284,8e-05,8.90069]
[1776407876198,37.52,74778.96,0.0,0.91284,8e-05,8.90069]
[1776407876543,37.52,74778.96,0.0,0.91284,8e-05,8.90069]
[1776407876692,37.52,74778.96,0.0,0.91284,8e-05,8.90069]
[1776407876793,37.52,74778.96,0.0,0.91285,8e-05,8.90018]
[1776407884041,37.52,74780.26,0.0,0.91297,8e-05,8.89107]
[1776407887063,37.52,74783.75,0.0,0.91324,8e-05,8.87074]
[1776407887992,37.52,74783.75,0.0,0.91324,8e-05,8.87074]
[1776407888197,37.52,74783.75,0.0,0.91324,8e-05,8.87074]
[1776407894112,37.51,74784.49,0.0,0.91332,7e-05,8.86509]
[1776407899147,37.51,74784.53,0.0,0.91333,7e-05,8.86384]
[1776407902787,37.51,74784.31,0.0,0.91332,7e-05,8.86448]
[1776407902939,37.51,74784.31,0.0,0.91332,7e-05,8.86448]
[1776407902947,37.51,74784.53,0.0,0.91334,7e-05,8.86306]
[1776407903201,37.51,74784.53,0.0,0.91334,7e-05,8.86306]
[1776407903445,37.51,74784.53,0.0,0.91334,7e-05,8.86306]
[1776407911877,37.51,74784.3,0.0,0.91334,7e-05,8.86339]
[1776407911939,37.51,74784.3,0.0,0.91334,7e-05,8.86339]
[1776407911912,37.51,74784.3,0.0,0.91338,7e-05,8.8584]
[1776407912051,37.51,74784.3,0.0,0.91338,7e-05,8.8584]
[1776407912193,37.51,74784.3,0.0,0.91338,7e-05,8.8584]
[1776407912039,37.51,74784.3,0.0,0.91338,7e-05,8.8584]
[1776407917275,37.5,74784.37,0.0,0.9134,7e-05,8.85704]
[1776407920898,37.5,74784.23,0.0,0.9134,7e-05,8.85745]
[1776407920940,37.5,74784.23,0.0,0.9134,7e-05,8.85745]
[1776407921062,37.5,74786.81,0.0,0.91359,7e-05,8.84279]
[1776407921204,37.5,74786.81,0.0,0.91359,7e-05,8.84279]
[1776407921303,37.5,74787.06,0.0,0.91361,7e-05,8.8412]
[1776407926338,37.5,74788.11,0.0,0.9137,7e-05,8.83459]
[1776407933387,37.5,74787.9,0.0,0.9137,7e-05,8.83473]
[1776407937945,37.5,74787.22,0.0,0.91364,7e-05,8.83921]
[1776407938202,37.5,74786.15,0.0,0.91356,7e-05,8.84544]
[1776407938322,37.5,74786.15,0.0,0.91356,7e-05,8.84544]
[1776407938450,37.5,74786.15,0.0,0.91356,7e-05,8.84544]
[1776407938483,37.5,74786.07,0.0,0.91355,7e-05,8.84609]
[1776407944464,37.5,74785.75,0.0,0.91351,7e-05,8.84908]
[1776407948644,37.5,74786.07,0.0,0.91353,7e-05,8.84785]
[1776407948696,37.5,74786.07,0.0,0.91353,7e-05,8.84785]
[1776407948797,37.5,74786.76,0.0,0.91358,7e-05,8.84382]
[1776407949382,37.5,74786.76,0.0,0.91358,7e-05,8.84382]
[1776407949446,37.5,74786.76,0.0,0.91358,7e-05,8.84382]
[1776407955541,37.5,74787.27,0.0,0.91363,7e-05,8.84002]
[1776407957396,37.5,74787.27,0.0,0.91363,7e-05,8.84002]
[1776407957441,37.5,74787.27,0.0,0.91363,7e-05,8.84002]
[1776407957964,37.5,74787.27,0.0,0.91363,7e-05,8.84002]
[1776407957555,37.5,74788.34,0.0,0.91371,7e-05,8.83379]
[1776407958200,37.5,74788.34,0.0,0.91371,7e-05,8.83379]
[1776407963599,37.5,74788.09,0.0,0.9137,7e-05,8.83458]
[1776407967177,37.5,74788.31,0.0,0.91372,7e-05,8.83306]
[1776407967443,37.5,74788.31,0.0,0.91372,7e-05,8.83306]
[1776407967686,37.5,74788.31,0.0,0.91372,7e-05,8.83306]
[1776407967943,37.5,74788.31,0.0,0.91372,7e-05,8.83306]
[1776407968014,37.5,74787.61,0.0,0.91367,7e-05,8.8369]
[1776407973669,37.5,74787.33,0.0,0.91369,7e-05,8.83405]
[1776407977065,37.5,74787.07,0.0,0.91366,7e-05,8.83628]
[1776407977197,37.5,74787.07,0.0,0.91366,7e-05,8.83628]
[1776407977697,37.5,74795.84,0.0,0.91431,7e-05,8.78743]
[1776407979002,37.5,74795.84,0.0,0.91431,7e-05,8.78743]
[1776407978704,37.5,74798.14,0.0,0.91448,7e-05,8.77491]
[1776407979200,37.5,74798.14,0.0,0.91448,7e-05,8.77491]
[1776407984746,37.51,74799.38,0.0,0.91454,7e-05,8.76978]
[1776407986607,37.51,74798.84,0.0,0.9145,7e-05,8.7728]
[1776407986690,37.51,74798.84,0.0,0.9145,7e-05,8.7728]
[1776407986760,37.51,74798.44,0.0,0.91447,7e-05,8.77504]
[1776407987428,37.51,74798.44,0.0,0.91447,7e-05,8.77504]
[1776407987441,37.51,74798.44,0.0,0.91447,7e-05,8.77504]
[1776407990691,37.51,74797.92,0.0,0.91444,7e-05,8.77792]
[1776407990941,37.51,74797.92,0.0,0.91444,7e-05,8.77792]
[1776407995823,37.5,74848.99,0.0,0.91817,7e-05,8.49417]
[1776407996120,37.5,74848.99,0.0,0.91817,7e-05,8.49417]
[1776407996830,37.5,74847.11,0.0,0.91804,7e-05,8.50453]
[1776407998977,37.5,74849.17,0.0,0.91819,7e-05,8.49319]
[1776407998980,37.5,74840.68,0.0,0.91757,7e-05,8.53998]
[1776407999851,37.5,74840.53,0.0,0.91756,7e-05,8.54075]
[1776408000863,37.5,74837.75,0.0,0.91736,7e-05,8.55602]
[1776408001866,37.5,74831.94,0.0,0.91694,7e-05,8.58804]
[1776408004887,37.5,74834.72,0.0,0.91715,7e-05,8.57223]
[1776408005894,37.5,74838.14,0.0,0.9174,7e-05,8.5532]
[1776408006901,37.5,74825.13,0.0,0.91646,7e-05,8.62508]
[1776408007908,37.5,74820.28,0.0,0.9161,7e-05,8.65212]
[1776408008915,37.5,74823.05,0.0,0.91631,7e-05,8.63649]
[1776408009362,37.5,74823.05,0.0,0.91631,7e-05,8.63649]
[1776408009922,37.5,74823.02,0.0,0.91631,7e-05,8.63642]
[1776408010311,37.5,74823.02,0.0,0.91631,7e-05,8.63642]
[1776408010375,37.5,74823.02,0.0,0.91631,7e-05,8.63642]
[1776408010609,37.5,74823.02,0.0,0.91631,7e-05,8.63642]
[1776408010930,37.5,74819.22,0.0,0.91603,7e-05,8.65727]
[1776408011936,37.5,74807.47,0.0,0.91517,7e-05,8.72236]
[1776408012943,37.5,74808.33,0.0,0.91524,7e-05,8.71719]
[1776408013797,37.5,74808.33,0.0,0.91524,7e-05,8.71719]
[1776408013944,37.5,74808.33,0.0,0.91524,7e-05,8.71719]
[1776408015965,37.5,74805.42,0.0,0.91504,7e-05,8.73228]
[1776408016355,37.5,74805.42,0.0,0.91504,7e-05,8.73228]
[1776408016435,37.5,74805.42,0.0,0.91504,7e-05,8.73228]
[1776408016521,37.5,74805.42,0.0,0.91505,7e-05,8.73188]
[1776408020353,37.49,74803.92,0.0,0.91495,7e-05,8.73904]
[1776408020448,37.49,74803.92,0.0,0.91495,7e-05,8.73904]
[1776408026035,37.49,74802.82,0.0,0.9149,7e-05,8.74271]
[1776408031072,37.48,74802.19,0.0,0.91492,7e-05,8.73998]
[1776408035266,37.48,74801.41,0.0,0.91488,7e-05,8.74271]
[1776408035442,37.48,74801.41,0.0,0.91488,7e-05,8.74271]
[1776408035543,37.48,74801.41,0.0,0.91489,7e-05,8.7423]
[1776408036322,37.48,74801.41,0.0,0.91489,7e-05,8.7423]
[1776408036444,37.48,74801.41,0.0,0.91489,7e-05,8.7423]
[1776408040135,37.47,74803.91,0.0,0.91509,7e-05,8.72671]
[1776408041545,37.47,74803.91,0.0,0.91509,7e-05,8.72671]
[1776408041697,37.47,74803.91,0.0,0.91509,7e-05,8.72671]
[1776408041779,37.47,74804.63,0.0,0.91516,7e-05,8.72194]
[1776408042897,37.47,74804.63,0.0,0.91516,7e-05,8.72194]
[1776408042937,37.47,74804.63,0.0,0.91516,7e-05,8.72194]
[1776408043157,37.47,74813.01,0.0,0.91578,7e-05,8.67489]
[1776408048965,37.47,74812.57,0.0,0.91576,7e-05,8.6761]
[1776408049198,37.47,74812.53,0.0,0.91577,7e-05,8.67567]
[1776408049588,37.47,74812.53,0.0,0.91577,7e-05,8.67567]
[1776408049688,37.47,74812.53,0.0,0.91577,7e-05,8.67567]
[1776408049791,37.47,74812.6,0.0,0.91578,7e-05,8.67496]
[1776408051214,37.47,74815.3,0.0,0.91598,7e-05,8.65962]
[1776408052192,37.47,74815.3,0.0,0.91598,7e-05,8.65962]
[1776408052449,37.47,74815.3,0.0,0.91598,7e-05,8.65962]
[1776408052529,37.46,74818.76,0.0,0.91624,7e-05,8.63981]
[1776408058263,37.46,74819.06,0.0,0.91628,7e-05,8.63673]
[1776408062685,37.46,74819.09,0.0,0.91629,7e-05,8.63569]
[1776408063918,37.46,74819.09,0.0,0.9163,7e-05,8.63511]
[1776408063942,37.46,74819.09,0.0,0.9163,7e-05,8.63511]
[1776408064444,37.46,74818.73,0.0,0.91628,7e-05,8.63682]
[1776408064531,37.46,74818.06,0.0,0.91623,7e-05,8.64054]
[1776408070919,37.45,74818.91,0.0,0.91631,7e-05,8.63431]
[1776408070940,37.45,74818.91,0.0,0.91631,7e-05,8.63431]
[1776408070947,37.45,74822.37,0.0,0.91657,7e-05,8.61456]
[1776408075385,37.45,74824.64,0.0,0.91675,7e-05,8.60098]
[1776408077055,37.45,74824.64,0.0,0.91675,7e-05,8.60098]
[1776408077206,37.45,74824.92,0.0,0.91677,7e-05,8.59919]
[1776408082434,37.45,74825.15,0.0,0.91681,7e-05,8.59655]
[1776408087469,37.44,74824.26,0.0,0.91676,7e-05,8.60035]
[1776408090619,37.44,74824.18,0.0,0.91676,7e-05,8.60011]
[1776408090694,37.44,74824.18,0.0,0.91676,7e-05,8.60011]
[1776408092444,37.44,74824.26,0.0,0.9168,7e-05,8.59525]
[1776408092543,37.44,74824.26,0.0,0.91681,7e-05,8.5948]
[1776408098547,37.44,74824.65,0.0,0.91685,7e-05,8.59154]
[1776408101684,37.44,74826.08,0.0,0.91696,7e-05,8.58317]
[1776408101942,37.44,74826.08,0.0,0.91696,7e-05,8.58317]
[1776408107108,37.43,74829.58,0.0,0.91723,7e-05,8.56266]
[1776408107127,37.43,74829.91,0.0,0.91726,7e-05,8.56066]
[1776408107201,37.43,74829.91,0.0,0.91726,7e-05,8.56066]
[1776408112078,37.43,74829.92,0.0,0.91726,7e-05,8.56008]
[1776408112197,37.43,74829.92,0.0,0.91727,7e-05,8.55974]
[1776408116771,37.43,74831.08,0.0,0.91736,7e-05,8.55263]
[1776408116940,37.43,74831.08,0.0,0.91736,7e-05,8.55263]
[1776408117038,37.43,74831.97,0.0,0.91743,7e-05,8.54754]
[1776408122715,37.43,74831.83,0.0,0.91743,7e-05,8.5474]
[1776408127750,37.43,74831.61,0.0,0.91742,7e-05,8.54784]
[1776408129764,37.42,74836.04,0.0,0.91775,7e-05,8.52303]
[1776408130441,37.42,74836.04,0.0,0.91775,7e-05,8.52303]
[1776408130692,37.42,74836.04,0.0,0.91775,7e-05,8.52303]
[1776408135820,37.42,74836.19,0.0,0.91777,7e-05,8.52158]
[1776408135942,37.42,74836.19,0.0,0.91777,7e-05,8.52158]
[1776408136040,37.42,74836.36,0.0,0.91778,7e-05,8.52051]
[1776408136459,37.42,74836.36,0.0,0.91778,7e-05,8.52051]
[1776408136692,37.42,74836.36,0.0,0.91778,7e-05,8.52051]
[1776408141856,37.42,74835.75,0.0,0.91775,7e-05,8.5231]
[1776408145737,37.42,74834.77,0.0,0.91768,7e-05,8.52813]
[1776408145941,37.42,74834.77,0.0,0.91768,7e-05,8.52813]
[1776408147852,37.42,74834.49,0.0,0.91766,7e-05,8.52955]
[1776408147943,37.42,74834.49,0.0,0.91766,7e-05,8.52955]
[1776408147953,37.42,74834.49,0.0,0.91767,7e-05,8.52929]
[1776408153940,37.42,74834.66,0.0,0.91772,7e-05,8.52349]
[1776408156947,37.42,74834.97,0.0,0.91774,7e-05,8.52168]
[1776408157198,37.42,74834.97,0.0,0.91774,7e-05,8.52168]
[1776408162498,37.42,74837.86,0.0,0.91796,7e-05,8.50512]
[1776408162690,37.42,74837.86,0.0,0.91796,7e-05,8.50512]
[1776408164712,37.42,74839.48,0.0,0.91808,7e-05,8.49609]
[1776408164792,37.42,74839.48,0.0,0.91808,7e-05,8.49609]
[1776408165017,37.42,74839.87,0.0,0.91811,7e-05,8.4939]
[1776408170052,37.41,74841.24,0.0,0.91822,7e-05,8.4851]
[1776408171023,37.41,74841.24,0.0,0.91822,7e-05,8.4851]
[1776408171191,37.41,74841.24,0.0,0.91822,7e-05,8.4851]
[1776408175671,37.41,74840.96,0.0,0.91822,7e-05,8.48507]
[1776408175689,37.41,74840.96,0.0,0.91822,7e-05,8.48507]
[1776408176751,37.41,74841.21,0.0,0.91825,7e-05,8.48291]
[1776408176939,37.41,74841.21,0.0,0.91825,7e-05,8.48291]
[1776408176992,37.41,74841.21,0.0,0.91826,7e-05,8.48252]
[1776408182136,37.4,74840.78,0.0,0.91825,7e-05,8.48294]
[1776408187170,37.4,74840.92,0.0,0.91828,7e-05,8.48023]
[1776408190507,37.4,74840.98,0.0,0.9183,7e-05,8.47876]
[1776408190691,37.4,74840.98,0.0,0.9183,7e-05,8.47876]
[1776408196233,37.39,74840.99,0.0,0.91833,7e-05,8.47643]
[1776408201269,37.39,74840.91,0.0,0.91835,7e-05,8.47498]
[1776408206304,37.38,74840.91,0.0,0.91838,7e-05,8.47309]
[1776408209293,37.38,74841.16,0.0,0.9184,7e-05,8.47134]
[1776408209440,37.38,74841.16,0.0,0.9184,7e-05,8.47134]
[1776408211925,37.38,74841.23,0.0,0.91842,7e-05,8.46983]
[1776408211949,37.38,74841.23,0.0,0.91842,7e-05,8.46983]
[1776408212027,37.38,74841.0,0.0,0.91845,7e-05,8.4662]
[1776408218894,37.37,74840.91,0.0,0.91846,7e-05,8.46522]
[1776408219395,37.37,74851.54,0.0,0.91923,7e-05,8.40559]
[1776408220402,37.37,74856.36,0.0,0.91958,7e-05,8.37884]
[1776408223423,37.37,74858.96,0.0,0.91977,7e-05,8.36396]
[1776408225053,37.37,74858.96,0.0,0.91977,7e-05,8.36396]
[1776408225195,37.37,74858.96,0.0,0.91977,7e-05,8.36396]
[1776408225295,37.37,74858.59,0.0,0.91975,7e-05,8.36562]
[1776408230472,37.36,74856.17,0.0,0.91959,7e-05,8.37795]
[1776408235508,37.36,74856.42,0.0,0.91962,7e-05,8.37558]
[1776408238095,37.36,74856.52,0.0,0.91963,7e-05,8.37483]
[1776408241373,37.36,74861.29,0.0,0.91998,7e-05,8.34797]
[1776408246588,37.36,74862.64,0.0,0.92009,7e-05,8.33958]
[1776408251622,37.36,74862.32,0.0,0.92008,7e-05,8.34049]
[1776408256658,37.35,74861.98,0.0,0.92006,7e-05,8.34148]
[1776408261145,37.35,74861.75,0.0,0.92006,7e-05,8.34201]
[1776408261201,37.35,74861.75,0.0,0.92006,7e-05,8.34201]
[1776408261291,37.35,74861.75,0.0,0.92006,7e-05,8.34183]
[1776408261443,37.35,74861.75,0.0,0.92006,7e-05,8.34183]
[1776408267559,37.35,74862.25,0.0,0.9201,7e-05,8.33854]
[1776408273777,37.35,74860.86,0.0,0.92006,7e-05,8.34018]
[1776408279819,37.34,74868.15,0.0,0.92059,7e-05,8.29913]
[1776408280656,37.34,74868.15,0.0,0.92059,7e-05,8.29913]
[1776408280697,37.34,74868.15,0.0,0.92059,7e-05,8.29913]
[1776408281181,37.34,74868.15,0.0,0.92059,7e-05,8.29913]
[1776408281238,37.34,74870.02,0.0,0.92072,7e-05,8.28879]
[1776408281444,37.34,74870.02,0.0,0.92072,7e-05,8.28879]
[1776408286485,37.34,74870.38,0.0,0.92075,7e-05,8.28638]
[1776408286696,37.34,74870.38,0.0,0.92075,7e-05,8.28638]
[1776408291904,37.34,74874.06,0.0,0.92102,7e-05,8.26551]
[1776408292869,37.34,74874.06,0.0,0.92102,7e-05,8.26551]
[1776408292951,37.34,74874.06,0.0,0.92102,7e-05,8.26551]
[1776408293027,37.34,74875.23,0.0,0.92111,7e-05,8.25884]
[1776408293788,37.34,74875.23,0.0,0.92111,7e-05,8.25884]
[1776408293939,37.34,74875.23,0.0,0.92111,7e-05,8.25884]
[1776408296642,37.34,74873.93,0.0,0.92103,7e-05,8.26508]
[1776408296688,37.34,74873.93,0.0,0.92103,7e-05,8.26508]
[1776408300967,37.34,74867.12,0.0,0.92056,7e-05,8.30122]
[1776408301728,37.34,74867.12,0.0,0.92056,7e-05,8.30122]
[1776408301948,37.34,74867.12,0.0,0.92056,7e-05,8.30122]
[1776408302227,37.34,74867.12,0.0,0.92056,7e-05,8.30122]
[1776408302263,37.34,74866.19,0.0,0.9205,7e-05,8.30619]
[1776408302438,37.34,74866.19,0.0,0.9205,7e-05,8.30619]
[1776408306002,37.33,74855.91,0.0,0.91978,7e-05,8.36203]
[1776408307009,37.33,74854.31,0.0,0.91966,7e-05,8.37061]
[1776408310555,37.33,74851.71,0.0,0.91949,7e-05,8.38425]
[1776408310695,37.33,74851.71,0.0,0.91949,7e-05,8.38425]
[1776408311111,37.33,74851.71,0.0,0.91949,7e-05,8.38425]
[1776408311197,37.33,74851.71,0.0,0.91949,7e-05,8.38425]
[1776408311212,37.33,74852.14,0.0,0.91952,7e-05,8.38166]
[1776408317081,37.33,74854.71,0.0,0.91972,7e-05,8.36622]
[1776408318888,37.33,74854.82,0.0,0.91973,7e-05,8.36542]
[1776408318942,37.33,74854.82,0.0,0.91973,7e-05,8.36542]
[1776408319168,37.33,74854.82,0.0,0.91973,7e-05,8.36542]
[1776408319204,37.33,74854.82,0.0,0.91973,7e-05,8.36542]
[1776408319225,37.33,74854.82,0.0,0.91973,7e-05,8.36522]
[1776408325137,37.33,74854.68,0.0,0.91974,7e-05,8.36486]
[1776408327151,37.32,74850.22,0.0,0.91942,7e-05,8.38899]
[1776408329591,37.32,74848.15,0.0,0.91928,7e-05,8.39992]
[1776408329699,37.32,74848.15,0.0,0.91928,7e-05,8.39992]
[1776408330172,37.32,74848.11,0.0,0.91928,7e-05,8.39991]
[1776408330564,37.32,74848.11,0.0,0.91928,7e-05,8.39991]
[1776408330691,37.32,74848.11,0.0,0.91928,7e-05,8.39991]
[1776408334984,37.32,74845.11,0.0,0.91911,7e-05,8.41137]
[1776408335198,37.32,74845.11,0.0,0.91911,7e-05,8.41137]
[1776408335211,37.32,74846.04,0.0,0.91918,7e-05,8.40601]
[1776408335470,37.32,74846.04,0.0,0.91918,7e-05,8.40601]
[1776408335694,37.32,74846.04,0.0,0.91918,7e-05,8.40601]
[1776408340248,37.32,74850.1,0.0,0.91949,7e-05,8.38264]
[1776408341524,37.32,74847.1,0.0,0.91927,7e-05,8.39897]
[1776408341698,37.32,74847.1,0.0,0.91927,7e-05,8.39897]
[1776408341958,37.32,74847.1,0.0,0.91927,7e-05,8.39897]
[1776408342198,37.32,74847.1,0.0,0.91927,7e-05,8.39897]
[1776408342262,37.32,74846.06,0.0,0.9192,7e-05,8.4045]
[1776408347297,37.31,74844.89,0.0,0.91913,7e-05,8.40997]
[1776408348019,37.31,74844.89,0.0,0.91913,7e-05,8.40997]
[1776408348195,37.31,74844.89,0.0,0.91913,7e-05,8.40997]
[1776408348356,37.31,74844.89,0.0,0.91913,7e-05,8.40997]
[1776408348406,37.31,74844.77,0.0,0.91913,7e-05,8.41043]
[1776408348441,37.31,74844.77,0.0,0.91913,7e-05,8.41043]
[1776408352332,37.31,74840.96,0.0,0.91886,7e-05,8.43067]
[1776408353733,37.31,74840.85,0.0,0.91886,7e-05,8.43105]
[1776408353941,37.31,74840.85,0.0,0.91886,7e-05,8.43105]
[1776408354304,37.31,74840.85,0.0,0.91886,7e-05,8.43105]
[1776408354442,37.31,74840.46,0.0,0.91883,7e-05,8.43297]
[1776408360388,37.31,74839.93,0.0,0.91881,7e-05,8.43447]
[1776408367437,37.3,74839.42,0.0,0.9188,7e-05,8.43551]
[1776408368650,37.3,74839.42,0.0,0.9188,7e-05,8.43551]
[1776408368696,37.3,74839.42,0.0,0.9188,7e-05,8.43551]
[1776408369086,37.3,74839.42,0.0,0.9188,7e-05,8.43551]
[1776408369192,37.3,74839.42,0.0,0.9188,7e-05,8.43551]
[1776408369291,37.3,74839.42,0.0,0.91881,7e-05,8.43498]
[1776408374486,37.3,74839.0,0.0,0.91879,7e-05,8.43597]
[1776408379521,37.3,74839.29,0.0,0.91883,7e-05,8.43299]
[1776408383549,37.29,74846.41,0.0,0.91935,7e-05,8.39262]
[1776408386796,37.29,74848.03,0.0,0.91948,7e-05,8.38327]
[1776408386939,37.29,74848.03,0.0,0.91948,7e-05,8.38327]
[1776408387388,37.29,74848.03,0.0,0.91948,7e-05,8.38327]
[1776408387447,37.29,74848.03,0.0,0.91948,7e-05,8.38327]
[1776408387401,37.29,74848.03,0.0,0.91948,7e-05,8.38287]
[1776408392982,37.29,74851.25,0.0,0.91975,7e-05,8.36027]
[1776408393202,37.29,74851.25,0.0,0.91975,7e-05,8.36027]
[1776408393404,37.29,74851.25,0.0,0.91975,7e-05,8.36027]
[1776408393443,37.29,74851.25,0.0,0.91975,7e-05,8.36027]
[1776408393438,37.29,74852.67,0.0,0.91986,7e-05,8.35176]
[1776408399662,37.29,74852.6,0.0,0.91987,7e-05,8.35113]
[1776408401320,37.29,74852.6,0.0,0.91987,7e-05,8.35113]
[1776408401439,37.29,74852.6,0.0,0.91987,7e-05,8.35113]
[1776408401376,37.28,74852.85,0.0,0.9199,7e-05,8.34907]
[1776408401806,37.28,74852.85,0.0,0.9199,7e-05,8.34907]
[1776408401937,37.28,74852.85,0.0,0.9199,7e-05,8.34907]
[1776408402038,37.28,74852.89,0.0,0.91991,7e-05,8.34851]
[1776408407718,37.28,74851.98,0.0,0.91986,7e-05,8.3517]
[1776408416501,37.28,74851.87,0.0,0.91987,7e-05,8.35088]
[1776408416701,37.27,74851.9,0.0,0.91989,7e-05,8.34932]
[1776408416869,37.27,74851.9,0.0,0.91989,7e-05,8.34932]
[1776408416942,37.27,74851.9,0.0,0.91989,7e-05,8.34932]
[1776408417039,37.27,74852.05,0.0,0.91991,7e-05,8.34782]
[1776408422824,37.27,74852.32,0.0,0.91995,7e-05,8.34475]
[1776408427860,37.26,74852.39,0.0,0.91998,7e-05,8.34285]
[1776408430467,37.26,74850.63,0.0,0.91985,7e-05,8.35244]
[1776408430502,37.26,74845.51,0.0,0.91949,7e-05,8.38043]
[1776408430703,37.26,74845.51,0.0,0.91949,7e-05,8.38043]
[1776408431207,37.26,74845.51,0.0,0.91949,7e-05,8.38043]
[1776408431441,37.26,74845.51,0.0,0.91949,7e-05,8.38043]
[1776408431262,37.26,74845.22,0.0,0.91947,7e-05,8.38189]
[1776408436923,37.26,74846.1,0.0,0.91954,7e-05,8.37631]
[1776408441958,37.26,74845.42,0.0,0.91951,7e-05,8.37919]
[1776408444300,37.26,74845.42,0.0,0.91951,7e-05,8.37919]
[1776408444446,37.26,74845.42,0.0,0.91951,7e-05,8.37919]
[1776408444450,37.26,74845.42,0.0,0.91951,7e-05,8.37889]
[1776408444862,37.26,74845.42,0.0,0.91951,7e-05,8.37889]
[1776408444939,37.26,74845.42,0.0,0.91951,7e-05,8.37889]
[1776408454042,37.26,74846.28,0.0,0.91962,7e-05,8.36861]
[1776408455333,37.26,74846.28,0.0,0.91962,7e-05,8.36861]
[1776408455443,37.26,74846.28,0.0,0.91962,7e-05,8.36861]
[1776408455434,37.26,74846.19,0.0,0.91962,7e-05,8.36899]
[1776408456048,37.26,74846.19,0.0,0.91962,7e-05,8.36899]
[1776408456194,37.26,74846.19,0.0,0.91962,7e-05,8.36899]
[1776408466474,37.25,74846.23,0.0,0.91963,7e-05,8.36842]
[1776408468251,37.25,74846.65,0.0,0.91967,7e-05,8.36512]
[1776408468439,37.25,74846.65,0.0,0.91967,7e-05,8.36512]
[1776408468472,37.25,74846.76,0.0,0.91968,7e-05,8.36441]
[1776408468818,37.25,74846.76,0.0,0.91968,7e-05,8.36441]
[1776408468940,37.25,74846.76,0.0,0.91968,7e-05,8.36441]
[1776408475728,37.25,74846.76,0.0,0.91968,7e-05,8.36393]
[1776408475939,37.25,74846.76,0.0,0.91968,7e-05,8.36393]
[1776408476013,37.25,74846.76,0.0,0.91969,7e-05,8.36366]
[1776408482238,37.25,74851.11,0.0,0.92,7e-05,8.33921]
[1776408484268,37.25,74851.68,0.0,0.92005,7e-05,8.33603]
[1776408484442,37.25,74851.68,0.0,0.92005,7e-05,8.33603]
[1776408493315,37.25,74853.15,0.0,0.92016,7e-05,8.3275]
[1776408494325,37.25,74858.96,0.0,0.92057,7e-05,8.29557]
[1776408495563,37.25,74858.96,0.0,0.92057,7e-05,8.29557]
[1776408495694,37.25,74860.7,0.0,0.9207,7e-05,8.2856]
[1776408496336,37.25,74864.57,0.0,0.92097,7e-05,8.264]
[1776408498350,37.24,74870.43,0.0,0.9214,7e-05,8.23122]
[1776408498826,37.24,74870.43,0.0,0.9214,7e-05,8.23122]
[1776408498941,37.24,74870.43,0.0,0.9214,7e-05,8.23122]
[1776408508381,37.24,74866.37,0.0,0.92113,7e-05,8.25168]
[1776408508440,37.24,74866.37,0.0,0.92113,7e-05,8.25168]
[1776408510323,37.24,74866.36,0.0,0.92115,7e-05,8.24996]
[1776408510439,37.24,74866.36,0.0,0.92115,7e-05,8.24996]
[1776408510444,37.23,74865.97,0.0,0.92114,7e-05,8.25139]
[1776408516487,37.23,74865.61,0.0,0.92117,7e-05,8.24717]
[1776408518421,37.23,74865.27,0.0,0.92115,7e-05,8.24869]
[1776408518443,37.23,74865.27,0.0,0.92115,7e-05,8.24869]
[1776408523447,37.23,74865.27,0.0,0.92117,7e-05,8.24701]
[1776408523536,37.22,74867.98,0.0,0.92137,7e-05,8.23186]
[1776408523703,37.22,74867.98,0.0,0.92137,7e-05,8.23186]
[1776408524190,37.22,74867.98,0.0,0.92137,7e-05,8.23186]
[1776408524440,37.22,74867.98,0.0,0.92137,7e-05,8.23186]
[1776408524543,37.22,74867.84,0.0,0.92136,7e-05,8.23231]
[1776408529578,37.22,74866.61,0.0,0.92129,7e-05,8.23745]
[1776408534613,37.22,74866.41,0.0,0.9213,7e-05,8.23694]
[1776408535448,37.22,74866.41,0.0,0.9213,7e-05,8.23694]
[1776408535620,37.22,74866.66,0.0,0.92132,7e-05,8.23526]
[1776408535696,37.22,74866.66,0.0,0.92132,7e-05,8.23526]
[1776408536179,37.22,74866.66,0.0,0.92132,7e-05,8.23526]
[1776408536197,37.22,74866.66,0.0,0.92132,7e-05,8.23526]
[1776408536627,37.22,74866.82,0.0,0.92134,7e-05,8.23408]
[1776408544630,37.21,74867.41,0.0,0.92139,7e-05,8.22965]
[1776408544689,37.21,74869.99,0.0,0.92159,7e-05,8.21465]
[1776408545426,37.21,74869.99,0.0,0.92159,7e-05,8.21465]
[1776408545441,37.21,74869.99,0.0,0.92159,7e-05,8.21465]
[1776408545471,37.21,74870.58,0.0,0.92164,7e-05,8.21089]
[1776408552403,37.21,74869.98,0.0,0.92161,7e-05,8.21308]
[1776408552437,37.21,74869.98,0.0,0.92161,7e-05,8.21308]
[1776408552538,37.2,74870.63,0.0,0.92166,7e-05,8.2087]
[1776408553219,37.2,74870.63,0.0,0.92166,7e-05,8.2087]
[1776408553439,37.2,74870.63,0.0,0.92166,7e-05,8.2087]
[1776408558780,37.2,74872.52,0.0,0.92181,7e-05,8.19683]
[1776408559797,37.2,74872.52,0.0,0.92181,7e-05,8.19683]
[1776408559938,37.2,74872.52,0.0,0.92181,7e-05,8.19683]
[1776408560006,37.2,74872.6,0.0,0.92182,7e-05,8.19613]
[1776408560721,37.2,74872.6,0.0,0.92182,7e-05,8.19613]
[1776408560938,37.2,74872.6,0.0,0.92182,7e-05,8.19613]
[1776408563816,37.2,74876.1,0.0,0.92208,7e-05,8.17601]
[1776408564837,37.2,74876.1,0.0,0.92208,7e-05,8.17601]
[1776408564936,37.2,74876.1,0.0,0.92208,7e-05,8.17601]
[1776408565036,37.2,74878.0,0.0,0.92222,7e-05,8.16543]
[1776408565684,37.2,74878.0,0.0,0.92222,7e-05,8.16543]
[1776408565939,37.2,74878.0,0.0,0.92222,7e-05,8.16543]
[1776408570408,37.2,74876.77,0.0,0.92214,7e-05,8.17124]
[1776408570442,37.2,74876.77,0.0,0.92214,7e-05,8.17124]
[1776408571510,37.19,74877.04,0.0,0.92217,7e-05,8.1693]
[1776408571658,37.19,74876.5,0.0,0.92217,7e-05,8.16789]
[1776408571689,37.19,74876.5,0.0,0.92217,7e-05,8.16789]
[1776408571871,37.19,74876.36,0.0,0.92216,7e-05,8.16865]
[1776408574754,37.19,74876.61,0.0,0.92218,7e-05,8.16682]
[1776408574939,37.19,74876.61,0.0,0.92218,7e-05,8.16682]
[1776408580935,37.19,74877.0,0.0,0.92223,7e-05,8.16307]
[1776408585970,37.19,74877.48,0.0,0.92228,7e-05,8.15928]
[1776408587346,37.19,74877.48,0.0,0.92228,7e-05,8.15928]
[1776408587437,37.19,74877.48,0.0,0.92228,7e-05,8.15928]
[1776408587447,37.19,74879.34,0.0,0.92241,7e-05,8.14868]
[1776408588487,37.19,74879.34,0.0,0.92241,7e-05,8.14868]
[1776408588693,37.18,74881.08,0.0,0.92253,7e-05,8.13899]
[1776408596040,37.18,74881.51,0.0,0.92258,7e-05,8.13524]
[1776408597287,37.18,74881.51,0.0,0.92258,7e-05,8.13524]
[1776408597438,37.18,74881.51,0.0,0.92258,7e-05,8.13524]
[1776408597539,37.18,74881.08,0.0,0.92256,7e-05,8.13718]
[1776408598272,37.18,74881.08,0.0,0.92256,7e-05,8.13718]
[1776408598441,37.18,74881.08,0.0,0.92256,7e-05,8.13718]
[1776408604099,37.18,74882.1,0.0,0.92264,7e-05,8.1304]
[1776408605113,37.18,74897.45,0.0,0.92371,7e-05,8.04693]
[1776408606120,37.18,74900.87,0.0,0.92394,7e-05,8.02844]
[1776408607554,37.18,74900.87,0.0,0.92394,7e-05,8.02844]
[1776408607595,37.18,74898.79,0.0,0.9238,7e-05,8.03939]
[1776408608637,37.18,74898.79,0.0,0.9238,7e-05,8.03939]
[1776408609481,37.18,74898.75,0.0,0.9238,7e-05,8.03961]
[1776408609696,37.18,74898.75,0.0,0.9238,7e-05,8.03961]
[1776408609488,37.18,74898.79,0.0,0.9238,7e-05,8.03927]
[1776408615184,37.18,74898.8,0.0,0.92381,7e-05,8.03891]
[1776408620218,37.17,74899.27,0.0,0.92385,7e-05,8.03604]
[1776408625254,37.17,74899.37,0.0,0.92386,7e-05,8.03519]
[1776408628506,37.17,74899.19,0.0,0.92385,7e-05,8.03603]
[1776408628699,37.17,74899.19,0.0,0.92385,7e-05,8.03603]
[1776408628607,37.17,74899.12,0.0,0.92384,7e-05,8.03628]
[1776408628793,37.17,74899.12,0.0,0.92384,7e-05,8.03628]
[1776408629938,37.17,74899.12,0.0,0.92384,7e-05,8.03628]
[1776408630193,37.17,74899.12,0.0,0.92384,7e-05,8.03628]
[1776408637629,37.17,74899.12,0.0,0.92388,7e-05,8.03192]
[1776408637691,37.17,74899.12,0.0,0.92388,7e-05,8.03192]
[1776408637731,37.17,74899.6,0.0,0.92392,7e-05,8.029]
[1776408639048,37.17,74900.24,0.0,0.92396,7e-05,8.02548]
[1776408639198,37.17,74900.24,0.0,0.92396,7e-05,8.02548]
[1776408644409,37.17,74901.9,0.0,0.92408,7e-05,8.01629]
[1776408644440,37.17,74901.9,0.0,0.92408,7e-05,8.01629]
[1776408644595,37.17,74903.75,0.0,0.9242,7e-05,8.00627]
[1776408645382,37.17,74903.75,0.0,0.9242,7e-05,8.00627]
[1776408645445,37.17,74903.75,0.0,0.9242,7e-05,8.00627]
[1776408651590,37.17,74904.52,0.0,0.92426,7e-05,8.00212]
[1776408651698,37.17,74904.52,0.0,0.92426,7e-05,8.00212]
[1776408651688,37.17,74909.66,0.0,0.92461,7e-05,7.97442]
[1776408652663,37.17,74916.92,0.0,0.9251,7e-05,7.93542]
[1776408654702,37.17,74918.92,0.0,0.92524,7e-05,7.92479]
[1776408654731,37.17,74920.93,0.0,0.92537,7e-05,7.91413]
[1776408655464,37.17,74926.18,0.0,0.92572,7e-05,7.88614]
[1776408658486,37.17,74928.04,0.0,0.92584,7e-05,7.87683]
[1776408659132,37.17,74928.04,0.0,0.92584,7e-05,7.87683]
[1776408659192,37.17,74928.04,0.0,0.92584,7e-05,7.87683]
[1776408664528,37.18,74925.35,0.0,0.92564,7e-05,7.89255]
[1776408665700,37.18,74925.35,0.0,0.92564,7e-05,7.89255]
[1776408665941,37.18,74922.13,0.0,0.92542,7e-05,7.91002]
[1776408667077,37.18,74921.52,0.0,0.92538,7e-05,7.91348]
[1776408667188,37.18,74921.52,0.0,0.92538,7e-05,7.91348]
[1776408667549,37.18,74920.7,0.0,0.92532,7e-05,7.91806]
[1776408672004,37.18,74919.76,0.0,0.92525,7e-05,7.92378]
[1776408672198,37.18,74919.76,0.0,0.92525,7e-05,7.92378]
[1776408674942,37.18,74925.86,0.0,0.92565,7e-05,7.89165]
[1776408675175,37.18,74925.86,0.0,0.92565,7e-05,7.89165]
[1776408675194,37.18,74925.86,0.0,0.92565,7e-05,7.89165]
[1776408675605,37.18,74926.08,0.0,0.92567,7e-05,7.8907]
[1776408680640,37.18,74925.58,0.0,0.92562,7e-05,7.89449]
[1776408683027,37.19,74925.46,0.0,0.9256,7e-05,7.89557]
[1776408683205,37.19,74925.46,0.0,0.9256,7e-05,7.89557]
[1776408683726,37.19,74925.46,0.0,0.9256,7e-05,7.89557]
[1776408683942,37.19,74925.96,0.0,0.92564,7e-05,7.8931]
[1776408684668,37.19,74926.25,0.0,0.92565,7e-05,7.89177]
[1776408689703,37.19,74926.61,0.0,0.92566,7e-05,7.89096]
[1776408689792,37.19,74926.61,0.0,0.92566,7e-05,7.89096]
[1776408689942,37.19,74926.61,0.0,0.92566,7e-05,7.89096]
[1776408697767,37.19,74926.52,0.0,0.92567,7e-05,7.88914]
[1776408699042,37.19,74927.13,0.0,0.92571,7e-05,7.8861]
[1776408699203,37.19,74927.13,0.0,0.92571,7e-05,7.8861]
[1776408701051,37.19,74930.4,0.0,0.92592,7e-05,7.86907]
[1776408701203,37.19,74930.4,0.0,0.92592,7e-05,7.86907]
[1776408702803,37.2,74930.43,0.0,0.92592,7e-05,7.86941]
[1776408708460,37.2,74931.69,0.0,0.92599,7e-05,7.8637]
[1776408708697,37.2,74931.69,0.0,0.92599,7e-05,7.8637]
[1776408714331,37.2,74933.34,0.0,0.92608,7e-05,7.85624]
[1776408714437,37.2,74933.34,0.0,0.92608,7e-05,7.85624]
[1776408714536,37.2,74933.01,0.0,0.92605,7e-05,7.85883]
[1776408715987,37.2,74933.01,0.0,0.92605,7e-05,7.85883]
[1776408716194,37.2,74933.01,0.0,0.92605,7e-05,7.85883]
[1776408716224,37.2,74937.64,0.0,0.92636,7e-05,7.8344]
[1776408720929,37.21,74950.69,0.0,0.92721,7e-05,7.76654]
[1776408721936,37.21,74953.34,0.0,0.92738,7e-05,7.75289]
[1776408723021,37.21,74953.34,0.0,0.92738,7e-05,7.75289]
[1776408723204,37.21,74953.34,0.0,0.92738,7e-05,7.75289]
[1776408724994,37.21,74953.84,0.0,0.9274,7e-05,7.7511]
[1776408725208,37.21,74953.84,0.0,0.9274,7e-05,7.7511]
[1776408725300,37.21,74952.91,0.0,0.92733,7e-05,7.75646]
[1776408727978,37.21,74947.48,0.0,0.92696,7e-05,7.7865]
[1776408730022,37.22,74945.92,0.0,0.92685,7e-05,7.79515]
[1776408730118,37.22,74945.92,0.0,0.92685,7e-05,7.79515]
[1776408734021,37.22,74941.46,0.0,0.92653,7e-05,7.82048]
[1776408735947,37.22,74939.99,0.0,0.92643,7e-05,7.82861]
[1776408736206,37.22,74939.99,0.0,0.92643,7e-05,7.82861]
[1776408736977,37.22,74939.83,0.0,0.92642,7e-05,7.82975]
[1776408737192,37.22,74939.83,0.0,0.92642,7e-05,7.82975]
[1776408737222,37.22,74939.83,0.0,0.92641,7e-05,7.83003]
[1776408744092,37.23,74938.73,0.0,0.92632,7e-05,7.83785]
[1776408747303,37.23,74937.51,0.0,0.92623,7e-05,7.84491]
[1776408747440,37.23,74937.51,0.0,0.92623,7e-05,7.84491]
[1776408751397,37.23,74936.07,0.0,0.92612,7e-05,7.85359]
[1776408751441,37.23,74936.07,0.0,0.92612,7e-05,7.85359]
[1776408751540,37.23,74935.68,0.0,0.92612,7e-05,7.85211]
[1776408752368,37.23,74935.68,0.0,0.92612,7e-05,7.85211]
[1776408752437,37.23,74935.68,0.0,0.92612,7e-05,7.85211]
[1776408759198,37.23,74934.92,0.0,0.92605,7e-05,7.85796]
[1776408761096,37.23,74934.46,0.0,0.92601,7e-05,7.86066]
[1776408761200,37.23,74934.46,0.0,0.92601,7e-05,7.86066]
[1776408762733,37.24,74934.01,0.0,0.92598,7e-05,7.86331]
[1776408762834,37.24,74933.98,0.0,0.92597,7e-05,7.86394]
[1776408762943,37.24,74933.98,0.0,0.92597,7e-05,7.86394]
[1776408768241,37.24,74933.51,0.0,0.92593,7e-05,7.8674]
[1776408768440,37.24,74933.51,0.0,0.92593,7e-05,7.8674]
[1776408774304,37.24,74933.23,0.0,0.92589,7e-05,7.87051]
[1776408779537,37.24,74933.55,0.0,0.9259,7e-05,7.86973]
[1776408779689,37.24,74933.55,0.0,0.9259,7e-05,7.86973]
[1776408781785,37.25,74933.31,0.0,0.92588,7e-05,7.87149]
[1776408781792,37.25,74933.1,0.0,0.92586,7e-05,7.87308]
[1776408781945,37.25,74933.1,0.0,0.92586,7e-05,7.87308]
[1776408787217,37.25,74932.31,0.0,0.92579,7e-05,7.87822]
[1776408787439,37.25,74932.31,0.0,0.92579,7e-05,7.87822]
[1776408789409,37.25,74926.59,0.0,0.9254,7e-05,7.90947]
[1776408794319,37.25,74926.2,0.0,0.92537,7e-05,7.91227]
[1776408794441,37.25,74926.2,0.0,0.92537,7e-05,7.91227]
[1776408796019,37.25,74925.67,0.0,0.92533,7e-05,7.91544]
[1776408796192,37.25,74925.67,0.0,0.92533,7e-05,7.91544]
[1776408796459,37.25,74924.25,0.0,0.92523,7e-05,7.92321]
[1776408801494,37.25,74924.08,0.0,0.92521,7e-05,7.92485]
[1776408804832,37.26,74924.46,0.0,0.92523,7e-05,7.92324]
[1776408804883,37.26,74924.5,0.0,0.92523,7e-05,7.92317]
[1776408804941,37.26,74924.5,0.0,0.92523,7e-05,7.92317]
[1776408810557,37.26,74923.58,0.0,0.92516,7e-05,7.92894]
[1776408812689,37.26,74923.58,0.0,0.92516,7e-05,7.92894]
[1776408818614,37.26,74923.44,0.0,0.92517,7e-05,7.92671]
[1776408822427,37.26,74922.13,0.0,0.92507,7e-05,7.93414]
[1776408822445,37.26,74922.13,0.0,0.92507,7e-05,7.93414]
[1776408822494,37.26,74922.13,0.0,0.92507,7e-05,7.93414]
[1776408822686,37.26,74922.13,0.0,0.92507,7e-05,7.93414]
[1776408822787,37.26,74922.62,0.0,0.92511,7e-05,7.93164]
[1776408827677,37.26,74929.68,0.0,0.92557,7e-05,7.89454]
[1776408828566,37.26,74929.68,0.0,0.92557,7e-05,7.89454]
[1776408828699,37.26,74929.68,0.0,0.92557,7e-05,7.89454]
[1776408828793,37.26,74930.27,0.0,0.92561,7e-05,7.89158]
[1776408829041,37.26,74930.27,0.0,0.92561,7e-05,7.89158]
[1776408829191,37.26,74930.27,0.0,0.92561,7e-05,7.89158]
[1776408832258,37.27,74931.22,0.0,0.92567,7e-05,7.88711]
[1776408832438,37.27,74931.22,0.0,0.92567,7e-05,7.88711]
[1776408833719,37.27,74937.31,0.0,0.92607,7e-05,7.85502]
[1776408835035,37.27,74937.81,0.0,0.9261,7e-05,7.85261]
[1776408835196,37.27,74937.81,0.0,0.9261,7e-05,7.85261]
[1776408835733,37.27,74940.55,0.0,0.92628,7e-05,7.83828]
[1776408837973,37.27,74940.66,0.0,0.92628,7e-05,7.83828]
[1776408838197,37.27,74940.66,0.0,0.92628,7e-05,7.83828]
[1776408841777,37.27,74947.18,0.0,0.9267,7e-05,7.80477]
[1776408844443,37.27,74949.74,0.0,0.92686,7e-05,7.79186]
[1776408844710,37.27,74949.74,0.0,0.92686,7e-05,7.79186]
[1776408844795,37.27,74951.62,0.0,0.92698,7e-05,7.78223]
[1776408845998,37.27,74952.34,0.0,0.92703,7e-05,7.77878]
[1776408846192,37.27,74952.34,0.0,0.92703,7e-05,7.77878]
[1776408851845,37.28,74951.89,0.0,0.92697,7e-05,7.78334]
[1776408856135,37.28,74949.73,0.0,0.92681,7e-05,7.7962]
[1776408856196,37.28,74949.73,0.0,0.92681,7e-05,7.7962]
[1776408856876,37.28,74949.73,0.0,0.92681,7e-05,7.7962]
[1776408856943,37.28,74949.73,0.0,0.92681,7e-05,7.7962]
[1776408856879,37.28,74948.45,0.0,0.92672,7e-05,7.80333]
[1776408861914,37.29,74945.86,0.0,0.92653,7e-05,7.81868]
[1776408863839,37.29,74945.74,0.0,0.92652,7e-05,7.81961]
[1776408863942,37.29,74945.74,0.0,0.92652,7e-05,7.81961]
[1776408863929,37.29,74943.67,0.0,0.92638,7e-05,7.83091]
[1776408864486,37.29,74943.67,0.0,0.92638,7e-05,7.83091]
[1776408864696,37.29,74943.67,0.0,0.92638,7e-05,7.83091]
[1776408869971,37.29,74944.56,0.0,0.92641,7e-05,7.82789]
[1776408872465,37.29,74944.35,0.0,0.9264,7e-05,7.82929]
[1776408872696,37.29,74944.35,0.0,0.9264,7e-05,7.82929]
[1776408872958,37.29,74944.35,0.0,0.9264,7e-05,7.82929]
[1776408872777,37.29,74944.2,0.0,0.92641,7e-05,7.82658]
[1776408873199,37.29,74944.2,0.0,0.92641,7e-05,7.82658]
[1776408879034,37.3,74944.8,0.0,0.92643,7e-05,7.82511]
[1776408880668,37.3,74944.8,0.0,0.92643,7e-05,7.82511]
[1776408880697,37.3,74944.8,0.0,0.92643,7e-05,7.82511]
[1776408880770,37.3,74944.98,0.0,0.92644,7e-05,7.82474]
[1776408881328,37.3,74944.98,0.0,0.92644,7e-05,7.82474]
[1776408881442,37.3,74944.98,0.0,0.92644,7e-05,7.82474]
[1776408887385,37.3,74947.97,0.0,0.92662,7e-05,7.81035]
[1776408887444,37.3,74947.97,0.0,0.92662,7e-05,7.81035]
[1776408887486,37.3,74948.82,0.0,0.92667,7e-05,7.80615]
[1776408888185,37.3,74948.82,0.0,0.92667,7e-05,7.80615]
[1776408888443,37.3,74948.82,0.0,0.92667,7e-05,7.80615]
[1776408894734,37.31,74948.92,0.0,0.92666,7e-05,7.80721]
[1776408894944,37.31,74948.92,0.0,0.92666,7e-05,7.80721]
[1776408894835,37.31,74945.23,0.0,0.9264,7e-05,7.82772]
[1776408895457,37.31,74945.23,0.0,0.9264,7e-05,7.82772]
[1776408895694,37.31,74945.23,0.0,0.9264,7e-05,7.82772]
[1776408901188,37.31,74943.91,0.0,0.92629,7e-05,7.83639]
[1776408904529,37.31,74941.74,0.0,0.92614,7e-05,7.84847]
[1776408904694,37.31,74941.74,0.0,0.92614,7e-05,7.84847]
[1776408905002,37.31,74941.74,0.0,0.92614,7e-05,7.84847]
[1776408904739,37.32,74941.14,0.0,0.92609,7e-05,7.85217]
[1776408905195,37.32,74941.14,0.0,0.92609,7e-05,7.85217]
[1776408906226,37.32,74933.93,0.0,0.92561,7e-05,7.89085]
[1776408911261,37.32,74933.32,0.0,0.92555,7e-05,7.89506]
[1776408916296,37.32,74933.14,0.0,0.92553,7e-05,7.89695]
[1776408921332,37.32,74932.25,0.0,0.92546,7e-05,7.90263]
[1776408922415,37.32,74932.25,0.0,0.92546,7e-05,7.90263]
[1776408922445,37.32,74932.25,0.0,0.92546,7e-05,7.90263]
[1776408922516,37.32,74932.25,0.0,0.92546,7e-05,7.90281]
[1776408923171,37.32,74932.25,0.0,0.92546,7e-05,7.90281]
[1776408923193,37.32,74932.25,0.0,0.92546,7e-05,7.90281]
[1776408928379,37.33,74930.63,0.0,0.92534,7e-05,7.91251]
[1776408930479,37.33,74930.56,0.0,0.92533,7e-05,7.91305]
[1776408930698,37.33,74930.56,0.0,0.92533,7e-05,7.91305]
[1776408930986,37.33,74930.56,0.0,0.92533,7e-05,7.91305]
[1776408930758,37.33,74931.17,0.0,0.92537,7e-05,7.91011]
[1776408931194,37.33,74931.17,0.0,0.92537,7e-05,7.91011]
[1776408938450,37.33,74930.97,0.0,0.92537,7e-05,7.90825]
[1776408943642,37.33,74931.18,0.0,0.92538,7e-05,7.90775]
[1776408943693,37.33,74931.18,0.0,0.92538,7e-05,7.90775]
[1776408943716,37.33,74931.3,0.0,0.92538,7e-05,7.90742]
[1776408944417,37.33,74931.3,0.0,0.92538,7e-05,7.90742]
[1776408944438,37.33,74931.3,0.0,0.92538,7e-05,7.90742]
[1776408949720,37.33,74928.65,0.0,0.9252,7e-05,7.92217]
[1776408949936,37.33,74928.65,0.0,0.9252,7e-05,7.92217]
[1776408950038,37.33,74928.61,0.0,0.92519,7e-05,7.92264]
[1776408950077,37.33,74928.61,0.0,0.92519,7e-05,7.92264]
[1776408950197,37.33,74928.61,0.0,0.92519,7e-05,7.92264]
[1776408955569,37.34,74930.65,0.0,0.92532,7e-05,7.91237]
[1776408958038,37.34,74930.72,0.0,0.92532,7e-05,7.91213]
[1776408958192,37.34,74930.84,0.0,0.92533,7e-05,7.91162]
[1776408958589,37.34,74930.99,0.0,0.92534,7e-05,7.91095]
[1776408959192,37.34,74930.99,0.0,0.92534,7e-05,7.91095]
[1776408959454,37.34,74930.99,0.0,0.92534,7e-05,7.91095]
[1776408964249,37.34,74930.35,0.0,0.92529,7e-05,7.91503]
[1776408964448,37.34,74930.35,0.0,0.92529,7e-05,7.91503]
[1776408967686,37.34,74929.06,0.0,0.9252,7e-05,7.9223]
[1776408967936,37.34,74929.06,0.0,0.9252,7e-05,7.9223]
[1776408967968,37.34,74927.05,0.0,0.92506,7e-05,7.93327]
[1776408969266,37.34,74926.77,0.0,0.92504,7e-05,7.93477]
[1776408969447,37.34,74926.77,0.0,0.92504,7e-05,7.93477]
[1776408970689,37.34,74926.06,0.0,0.92499,7e-05,7.93866]
[1776408970790,37.34,74925.53,0.0,0.92495,7e-05,7.94168]
[1776408976716,37.34,74922.81,0.0,0.92476,7e-05,7.95675]
[1776408977788,37.34,74922.81,0.0,0.92476,7e-05,7.95675]
[1776408977936,37.34,74922.81,0.0,0.92476,7e-05,7.95675]
[1776408978037,37.34,74922.17,0.0,0.92472,7e-05,7.96025]
[1776408978216,37.34,74922.17,0.0,0.92472,7e-05,7.96025]
[1776408978439,37.34,74922.17,0.0,0.92472,7e-05,7.96025]
[1776408987793,37.34,74918.07,0.0,0.92443,7e-05,7.98272]
[1776408989931,37.34,74917.39,0.0,0.92439,7e-05,7.98642]
[1776408990032,37.34,74917.1,0.0,0.92437,7e-05,7.98802]
[1776408990190,37.34,74917.1,0.0,0.92437,7e-05,7.98802]
[1776408991031,37.34,74917.1,0.0,0.92437,7e-05,7.98802]
[1776408991038,37.34,74917.05,0.0,0.9244,7e-05,7.98424]
[1776408991190,37.34,74917.05,0.0,0.9244,7e-05,7.98424]
[1776408996856,37.34,74915.7,0.0,0.9243,7e-05,7.99173]
[1776408999900,37.34,74916.42,0.0,0.92435,7e-05,7.98794]
[1776408999940,37.34,74916.42,0.0,0.92435,7e-05,7.98794]
[1776409000001,37.34,74916.35,0.0,0.92434,7e-05,7.98836]
[1776409000678,37.34,74916.35,0.0,0.92434,7e-05,7.98836]
[1776409000695,37.34,74916.35,0.0,0.92434,7e-05,7.98836]
[1776409005063,37.34,74918.28,0.0,0.92447,7e-05,7.97818]
[1776409005193,37.34,74921.05,0.0,0.92466,7e-05,7.96339]
[1776409005762,37.34,74921.05,0.0,0.92466,7e-05,7.96339]
[1776409005942,37.34,74921.05,0.0,0.92466,7e-05,7.96339]
[1776409006037,37.34,74923.77,0.0,0.92484,7e-05,7.9489]
[1776409011961,37.35,74922.94,0.0,0.92478,7e-05,7.95399]
[1776409016996,37.35,74922.97,0.0,0.92477,7e-05,7.95433]
[1776409019394,37.35,74921.21,0.0,0.92465,7e-05,7.96396]
[1776409019440,37.35,74921.21,0.0,0.92465,7e-05,7.96396]
[1776409020021,37.35,74921.33,0.0,0.92466,7e-05,7.96341]
[1776409020365,37.35,74921.33,0.0,0.92466,7e-05,7.96341]
[1776409020439,37.35,74921.33,0.0,0.92466,7e-05,7.96341]
[1776409026061,37.35,74919.48,0.0,0.92453,7e-05,7.97374]
[1776409031368,37.35,74919.52,0.0,0.92453,7e-05,7.97369]
[1776409037088,37.35,74919.81,0.0,0.92455,7e-05,7.9724]
[1776409037138,37.35,74920.7,0.0,0.92461,7e-05,7.96767]
[1776409037199,37.35,74920.7,0.0,0.92461,7e-05,7.96767]
[1776409037991,37.35,74920.7,0.0,0.92461,7e-05,7.96767]
[1776409038028,37.35,74920.7,0.0,0.92461,7e-05,7.96771]
[1776409038206,37.35,74920.7,0.0,0.92461,7e-05,7.96771]
[1776409042787,37.35,74921.22,0.0,0.92464,7e-05,7.96505]
[1776409042941,37.35,74921.22,0.0,0.92464,7e-05,7.96505]
[1776409049222,37.35,74918.63,0.0,0.92446,7e-05,7.97921]
[1776409054258,37.35,74918.92,0.0,0.92451,7e-05,7.97374]
[1776409060301,37.35,74918.99,0.0,0.92451,7e-05,7.97357]
[1776409065336,37.35,74918.95,0.0,0.92451,7e-05,7.9739]
[1776409067385,37.35,74917.99,0.0,0.92444,7e-05,7.97906]
[1776409067442,37.35,74917.99,0.0,0.92444,7e-05,7.97906]
[1776409067543,37.35,74917.89,0.0,0.92444,7e-05,7.9796]
[1776409068262,37.35,74917.89,0.0,0.92444,7e-05,7.9796]
[1776409068441,37.35,74917.89,0.0,0.92444,7e-05,7.9796]
[1776409074398,37.35,74917.44,0.0,0.92441,7e-05,7.982]
[1776409082455,37.35,74917.58,0.0,0.92442,7e-05,7.98126]
[1776409088497,37.35,74917.7,0.0,0.92442,7e-05,7.98071]
[1776409096553,37.35,74917.8,0.0,0.92443,7e-05,7.98038]
[1776409103602,37.35,74917.83,0.0,0.92443,7e-05,7.98045]
[1776409112665,37.35,74918.14,0.0,0.92448,7e-05,7.9751]
[1776409118178,37.35,74918.22,0.0,0.92448,7e-05,7.97478]
[1776409118202,37.35,74918.22,0.0,0.92448,7e-05,7.97478]
[1776409119181,37.35,74918.25,0.0,0.92448,7e-05,7.97479]
[1776409118708,37.35,74918.29,0.0,0.92448,7e-05,7.97464]
[1776409119439,37.35,74918.29,0.0,0.92448,7e-05,7.97464]
[1776409123763,37.35,74918.29,0.0,0.92448,7e-05,7.97469]
[1776409123872,37.35,74918.29,0.0,0.92448,7e-05,7.97469]
[1776409123938,37.35,74918.29,0.0,0.92448,7e-05,7.97469]
[1776409123973,37.36,74918.29,0.0,0.92448,7e-05,7.97497]
[1776409129786,37.36,74918.57,0.0,0.92449,7e-05,7.9737]
[1776409136835,37.36,74920.55,0.0,0.92463,7e-05,7.96332]
[1776409137745,37.36,74920.55,0.0,0.92463,7e-05,7.96332]
[1776409137938,37.36,74920.55,0.0,0.92463,7e-05,7.96332]
[1776409138026,37.36,74920.99,0.0,0.92465,7e-05,7.96104]
[1776409138970,37.36,74920.99,0.0,0.92465,7e-05,7.96104]
[1776409139193,37.36,74920.99,0.0,0.92465,7e-05,7.96104]
[1776409144891,37.36,74921.39,0.0,0.92468,7e-05,7.95919]
[1776409148582,37.36,74920.44,0.0,0.92461,7e-05,7.96439]
[1776409148693,37.36,74920.44,0.0,0.92461,7e-05,7.96439]
[1776409148919,37.36,74920.8,0.0,0.92464,7e-05,7.96249]
[1776409149262,37.36,74920.8,0.0,0.92464,7e-05,7.96249]
[1776409149442,37.36,74920.8,0.0,0.92464,7e-05,7.96249]
[1776409156975,37.36,74920.8,0.0,0.92463,7e-05,7.96271]
[1776409162010,37.36,74920.69,0.0,0.92463,7e-05,7.96339]
[1776409169059,37.36,74919.96,0.0,0.92458,7e-05,7.96735]
[1776409171822,37.36,74919.89,0.0,0.9246,7e-05,7.96363]
[1776409171938,37.36,74919.89,0.0,0.9246,7e-05,7.96363]
[1776409172080,37.36,74919.45,0.0,0.92457,7e-05,7.966]
[1776409172823,37.36,74919.45,0.0,0.92457,7e-05,7.966]
[1776409172940,37.36,74919.45,0.0,0.92457,7e-05,7.966]
[1776409178121,37.36,74919.72,0.0,0.92459,7e-05,7.96456]
[1776409183157,37.36,74919.09,0.0,0.92455,7e-05,7.96792]
[1776409186117,37.36,74919.08,0.0,0.92455,7e-05,7.96797]
[1776409186188,37.36,74919.08,0.0,0.92455,7e-05,7.96797]
[1776409186218,37.36,74918.75,0.0,0.92453,7e-05,7.96975]
[1776409187268,37.36,74918.75,0.0,0.92453,7e-05,7.96975]
[1776409187440,37.36,74918.57,0.0,0.92451,7e-05,7.97072]
[1776409193226,37.36,74918.68,0.0,0.92452,7e-05,7.97018]
[1776409196253,37.36,74947.03,0.0,0.92643,7e-05,7.81898]
[1776409196785,37.36,74947.03,0.0,0.92643,7e-05,7.81898]
[1776409197259,37.36,74951.98,0.0,0.92675,7e-05,7.79299]
[1776409199903,37.36,74952.53,0.0,0.92678,7e-05,7.79066]
[1776409200279,37.36,74953.1,0.0,0.92682,7e-05,7.78794]
[1776409205315,37.36,74951.41,0.0,0.92669,7e-05,7.79831]
[1776409212364,37.37,74953.83,0.0,0.92683,7e-05,7.78734]
[1776409215168,37.37,74954.16,0.0,0.92684,7e-05,7.78586]
[1776409215194,37.37,74954.16,0.0,0.92684,7e-05,7.78586]
[1776409215270,37.37,74955.6,0.0,0.92693,7e-05,7.77878]
[1776409217635,37.37,74956.22,0.0,0.92697,7e-05,7.77578]
[1776409217690,37.37,74956.22,0.0,0.92697,7e-05,7.77578]
[1776409219141,37.37,74956.3,0.0,0.92697,7e-05,7.77564]
[1776409221427,37.38,74960.1,0.0,0.92721,7e-05,7.75671]
[1776409222633,37.38,74960.1,0.0,0.92721,7e-05,7.75671]
[1776409222689,37.38,74960.1,0.0,0.92721,7e-05,7.75671]
[1776409229484,37.38,74959.45,0.0,0.92714,7e-05,7.7626]
[1776409231193,37.38,74959.45,0.0,0.92714,7e-05,7.7626]
[1776409231444,37.38,74959.45,0.0,0.92716,7e-05,7.75914]
[1776409236538,37.39,74960.44,0.0,0.92721,7e-05,7.7554]
[1776409237419,37.39,74960.44,0.0,0.92721,7e-05,7.7554]
[1776409237545,37.39,74970.32,0.0,0.92786,7e-05,7.70361]
[1776409238551,37.39,74967.31,0.0,0.92765,7e-05,7.71984]
[1776409239559,37.39,74963.76,0.0,0.92742,7e-05,7.73892]
[1776409240784,37.39,74963.76,0.0,0.92742,7e-05,7.73892]
[1776409246608,37.39,74960.84,0.0,0.9272,7e-05,7.75643]
[1776409248708,37.39,74960.87,0.0,0.9272,7e-05,7.75656]
[1776409248797,37.39,74961.3,0.0,0.92722,7e-05,7.75457]
[1776409257692,37.4,74961.16,0.0,0.92718,7e-05,7.75786]
[1776409260713,37.4,74963.34,0.0,0.92731,7e-05,7.7472]
[1776409261720,37.4,74967.37,0.0,0.92758,7e-05,7.72625]
[1776409262976,37.4,74967.37,0.0,0.92758,7e-05,7.72625]
[1776409263734,37.4,74982.98,0.0,0.92859,7e-05,7.6449]
[1776409264741,37.41,74988.45,0.0,0.92894,6e-05,7.61673]
[1776409265748,37.41,74985.98,0.0,0.92877,6e-05,7.63016]
[1776409267223,37.41,74985.98,0.0,0.92877,6e-05,7.63016]
[1776409267314,37.41,74983.87,0.0,0.92862,6e-05,7.64216]
[1776409272071,37.41,74982.35,0.0,0.92851,7e-05,7.65148]
[1776409272188,37.41,74982.35,0.0,0.92851,7e-05,7.65148]
[1776409278006,37.42,74981.39,0.0,0.92841,7e-05,7.65904]
[1776409278192,37.42,74981.39,0.0,0.92841,7e-05,7.65904]
[1776409289920,37.43,74983.41,0.0,0.92848,7e-05,7.65375]
[1776409291542,37.43,74983.8,0.0,0.9285,7e-05,7.65211]
[1776409291691,37.43,74983.8,0.0,0.9285,7e-05,7.65211]
[1776409296969,37.44,74984.95,0.0,0.92858,6e-05,7.64447]
[1776409302006,37.44,74984.66,0.0,0.92854,6e-05,7.648]
[1776409303010,37.44,74988.95,0.0,0.92881,6e-05,7.62596]
[1776409304268,37.44,74988.95,0.0,0.92881,6e-05,7.62596]
[1776409304442,37.44,74988.95,0.0,0.92881,6e-05,7.62596]
[1776409305025,37.44,74984.56,0.0,0.92852,7e-05,7.64975]
[1776409308046,37.45,74988.49,0.0,0.92876,6e-05,7.63039]
[1776409309052,37.45,74991.43,0.0,0.92894,6e-05,7.61543]
[1776409309858,37.45,74991.43,0.0,0.92894,6e-05,7.61543]
[1776409309936,37.45,74991.43,0.0,0.92894,6e-05,7.61543]
[1776409313081,37.45,75006.41,0.0,0.92988,6e-05,7.53921]
[1776409314088,37.45,75011.39,0.0,0.93019,6e-05,7.51441]
[1776409316352,37.46,75012.4,0.0,0.93025,6e-05,7.50979]
[1776409316542,37.46,75012.66,0.0,0.93025,6e-05,7.50907]
[1776409317109,37.46,75012.7,0.0,0.93025,6e-05,7.50951]
[1776409322144,37.46,75009.51,0.0,0.93002,6e-05,7.52847]
[1776409324159,37.47,75014.1,0.0,0.9303,6e-05,7.50517]
[1776409327181,37.47,75021.54,0.0,0.93076,6e-05,7.46792]
[1776409328188,37.47,75027.39,0.0,0.93113,6e-05,7.43808]
[1776409332003,37.47,75026.61,0.0,0.93106,6e-05,7.44326]
[1776409332192,37.47,75026.61,0.0,0.93106,6e-05,7.44326]
[1776409335801,37.48,75026.97,0.0,0.93107,6e-05,7.44291]
[1776409335940,37.48,75026.97,0.0,0.93107,6e-05,7.44291]
[1776409336246,37.48,75026.86,0.0,0.93106,6e-05,7.44386]
[1776409336688,37.48,75026.86,0.0,0.93106,6e-05,7.44386]
[1776409342288,37.49,75021.51,0.0,0.93066,6e-05,7.47601]
[1776409345726,37.49,75024.21,0.0,0.93081,6e-05,7.46425]
[1776409345940,37.49,75024.21,0.0,0.93081,6e-05,7.46425]
[1776409347625,37.5,75023.19,0.0,0.93073,6e-05,7.47098]
[1776409347692,37.5,75023.19,0.0,0.93073,6e-05,7.47098]
[1776409348330,37.5,75022.62,0.0,0.93068,6e-05,7.47465]
[1776409352249,37.5,75020.97,0.0,0.93058,6e-05,7.48131]
[1776409352438,37.5,75020.97,0.0,0.93058,6e-05,7.48131]
[1776409358401,37.51,75017.95,0.0,0.93033,6e-05,7.50183]
[1776409360617,37.52,75015.22,0.0,0.93014,6e-05,7.51732]
[1776409360692,37.52,75015.22,0.0,0.93014,6e-05,7.51732]
[1776409362853,37.52,75012.44,0.0,0.92995,6e-05,7.53303]
[1776409362938,37.52,75012.44,0.0,0.92995,6e-05,7.53303]
[1776409363439,37.52,75012.04,0.0,0.92992,6e-05,7.53573]
[1776409365375,37.52,75011.37,0.0,0.92987,6e-05,7.53984]
[1776409365440,37.52,75011.37,0.0,0.92987,6e-05,7.53984]
[1776409370488,37.53,75007.59,0.0,0.92958,6e-05,7.56309]
[1776409370575,37.53,75007.59,0.0,0.92958,6e-05,7.56309]
[1776409370699,37.53,75007.59,0.0,0.92958,6e-05,7.56309]
[1776409371494,37.53,75003.82,0.0,0.92933,6e-05,7.58326]
[1776409372904,37.53,75002.65,0.0,0.92925,6e-05,7.58989]
[1776409372939,37.53,75002.65,0.0,0.92925,6e-05,7.58989]
[1776409373509,37.54,75001.54,0.0,0.92917,6e-05,7.5962]
[1776409378544,37.54,75003.27,0.0,0.92925,6e-05,7.58983]
[1776409380040,37.54,75003.27,0.0,0.92925,6e-05,7.58983]
[1776409380198,37.54,75003.27,0.0,0.92925,6e-05,7.58983]
[1776409384953,37.55,75010.12,0.0,0.92966,6e-05,7.55654]
[1776409385068,37.55,75010.12,0.0,0.92966,6e-05,7.55654]
[1776409385192,37.55,75010.12,0.0,0.92966,6e-05,7.55654]
[1776409385240,37.55,75010.14,0.0,0.92964,6e-05,7.5582]
[1776409389952,37.56,75010.82,0.0,0.92966,6e-05,7.55643]
[1776409390196,37.56,75010.82,0.0,0.92966,6e-05,7.55643]
[1776409390458,37.56,75010.82,0.0,0.92966,6e-05,7.55643]
[1776409390540,37.56,75010.82,0.0,0.92965,6e-05,7.5576]
[1776409390607,37.56,75010.82,0.0,0.92965,6e-05,7.5576]
[1776409395086,37.56,75012.22,0.0,0.92972,6e-05,7.55209]
[1776409395201,37.56,75012.22,0.0,0.92972,6e-05,7.55209]
[1776409400704,37.57,75011.05,0.0,0.92959,6e-05,7.56233]
[1776409403713,37.57,75011.01,0.0,0.92958,6e-05,7.56374]
[1776409403942,37.57,75011.01,0.0,0.92958,6e-05,7.56374]
[1776409405863,37.58,75006.69,0.0,0.92929,6e-05,7.58734]
[1776409405942,37.58,75006.69,0.0,0.92929,6e-05,7.58734]
[1776409406042,37.58,75006.39,0.0,0.92926,6e-05,7.58946]
[1776409407435,37.58,75006.39,0.0,0.92926,6e-05,7.58946]
[1776409407694,37.58,75004.44,0.0,0.92912,6e-05,7.60068]
[1776409412787,37.59,75001.73,0.0,0.92895,6e-05,7.61329]
[1776409418829,37.59,75001.26,0.0,0.92888,6e-05,7.61873]
[1776409422694,37.6,75000.95,0.0,0.92885,6e-05,7.62131]
[1776409422937,37.6,75000.95,0.0,0.92885,6e-05,7.62131]
[1776409423039,37.6,75000.95,0.0,0.92884,6e-05,7.62228]
[1776409423706,37.6,75000.95,0.0,0.92884,6e-05,7.62228]
[1776409423934,37.6,75000.95,0.0,0.92884,6e-05,7.62228]
[1776409429473,37.6,74999.89,0.0,0.92874,6e-05,7.63018]
[1776409429540,37.61,74998.23,0.0,0.92862,6e-05,7.63974]
[1776409429696,37.61,74998.23,0.0,0.92862,6e-05,7.63974]
[1776409430455,37.61,74998.23,0.0,0.92862,6e-05,7.63974]
[1776409430687,37.61,74997.7,0.0,0.92858,6e-05,7.64295]
[1776409436762,37.61,74997.69,0.0,0.92856,6e-05,7.64471]
[1776409436941,37.61,74997.69,0.0,0.92856,6e-05,7.64471]
[1776409436957,37.61,74998.51,0.0,0.9286,6e-05,7.64129]
[1776409441992,37.62,74996.46,0.0,0.92845,6e-05,7.65406]
[1776409446019,37.62,74990.74,0.0,0.92806,7e-05,7.68545]
[1776409451055,37.63,74989.58,0.0,0.92796,7e-05,7.69318]
[1776409456090,37.63,74991.51,0.0,0.92807,7e-05,7.68477]
[1776409458104,37.63,74998.13,0.0,0.92849,6e-05,7.65092]
[1776409461124,37.63,75000.25,0.0,0.92861,6e-05,7.64103]
[1776409466160,37.64,75000.19,0.0,0.92858,6e-05,7.64334]
[1776409474218,37.65,75000.1,0.0,0.92857,6e-05,7.64321]
[1776409479253,37.65,74999.57,0.0,0.92851,6e-05,7.64782]
[1776409485294,37.66,74999.93,0.0,0.92851,6e-05,7.64809]
[1776409487308,37.66,75003.55,0.0,0.92873,6e-05,7.62997]
[1776409488315,37.66,75008.35,0.0,0.92904,6e-05,7.60542]
[1776409490526,37.66,75009.54,0.0,0.92911,6e-05,7.59967]
[1776409490692,37.66,75009.82,0.0,0.92912,6e-05,7.59865]
[1776409496372,37.67,75010.0,0.0,0.9291,6e-05,7.60034]
[1776409498202,37.67,75010.23,0.0,0.92911,6e-05,7.59959]
[1776409498435,37.67,75010.23,0.0,0.92911,6e-05,7.59959]
[1776409498536,37.67,75010.09,0.0,0.9291,6e-05,7.60075]
[1776409504137,37.67,75010.26,0.0,0.92908,6e-05,7.60206]
[1776409504693,37.67,75010.26,0.0,0.92907,6e-05,7.6025]
[1776409510471,37.68,75004.26,0.0,0.92866,6e-05,7.63627]
[1776409512485,37.68,75010.63,0.0,0.92906,6e-05,7.60396]
[1776409513033,37.68,75010.63,0.0,0.92906,6e-05,7.60396]
[1776409513493,37.68,75015.66,0.0,0.92937,6e-05,7.57833]
[1776409516323,37.69,75014.87,0.0,0.92931,6e-05,7.58337]
[1776409516514,37.69,75009.46,0.0,0.92896,6e-05,7.61188]
[1776409518451,37.69,75007.84,0.0,0.92885,6e-05,7.62072]
[1776409520437,37.69,75007.77,0.0,0.92883,6e-05,7.62192]
[1776409525577,37.7,75007.26,0.0,0.92877,6e-05,7.62718]
[1776409526584,37.7,75003.37,0.0,0.92851,6e-05,7.64783]
[1776409527591,37.7,74998.96,0.0,0.92822,6e-05,7.67118]
[1776409529724,37.7,74996.15,0.0,0.92803,6e-05,7.68655]
[1776409529939,37.7,74996.15,0.0,0.92803,6e-05,7.68655]
[1776409530638,37.7,74996.15,0.0,0.92803,6e-05,7.68655]
[1776409530693,37.7,74996.15,0.0,0.92803,6e-05,7.68655]
[1776409530691,37.7,74995.97,0.0,0.92802,6e-05,7.68784]
[1776409536654,37.71,74994.14,0.0,0.92791,7e-05,7.69536]
[1776409539674,37.71,74990.49,0.0,0.92766,7e-05,7.71537]
[1776409539902,37.71,74990.49,0.0,0.92766,7e-05,7.71537]
[1776409540682,37.71,75010.77,0.0,0.92897,6e-05,7.61011]
[1776409541689,37.71,75016.39,0.0,0.92932,6e-05,7.58145]
[1776409544083,37.71,75016.41,0.0,0.92931,6e-05,7.58235]
[1776409545624,37.71,75017.26,0.0,0.92936,6e-05,7.57845]
[1776409545694,37.71,75017.26,0.0,0.92936,6e-05,7.57845]
[1776409548738,37.72,75022.17,0.0,0.92965,6e-05,7.55513]
[1776409550222,37.72,75022.17,0.0,0.92965,6e-05,7.55513]
[1776409550753,37.72,75031.76,0.0,0.93024,6e-05,7.50682]
[1776409551760,37.72,75031.49,0.0,0.93022,6e-05,7.50884]
[1776409553683,37.72,75031.49,0.0,0.93022,6e-05,7.50884]
[1776409561713,37.73,75029.76,0.0,0.93005,6e-05,7.52261]
[1776409561939,37.73,75030.93,0.0,0.93012,6e-05,7.51718]
[1776409562600,37.73,75030.93,0.0,0.93012,6e-05,7.51718]
[1776409562695,37.73,75030.93,0.0,0.93012,6e-05,7.51718]
[1776409562643,37.74,75030.96,0.0,0.9301,6e-05,7.51822]
[1776409567873,37.74,75031.59,0.0,0.93011,6e-05,7.51797]
[1776409569671,37.74,75031.59,0.0,0.93011,6e-05,7.51797]
[1776409569696,37.74,75031.59,0.0,0.93011,6e-05,7.51797]
[1776409576671,37.75,75034.4,0.0,0.93024,6e-05,7.50776]
[1776409576698,37.75,75034.4,0.0,0.93024,6e-05,7.50776]
[1776409576712,37.76,75034.44,0.0,0.93022,6e-05,7.50878]
[1776409576782,37.76,75034.44,0.0,0.93022,6e-05,7.50878]
[1776409576939,37.76,75034.44,0.0,0.93022,6e-05,7.50878]
[1776409581971,37.76,75033.65,0.0,0.93014,6e-05,7.51587]
[1776409587007,37.77,75033.64,0.0,0.9301,6e-05,7.51891]
[1776409591665,37.78,75034.13,0.0,0.93011,6e-05,7.51817]
[1776409591687,37.78,75034.13,0.0,0.93011,6e-05,7.51817]
[1776409591732,37.78,75034.22,0.0,0.93013,6e-05,7.51487]
[1776409592536,37.78,75034.22,0.0,0.93013,6e-05,7.51487]
[1776409592692,37.78,75034.22,0.0,0.93013,6e-05,7.51487]
[1776409594072,37.78,75043.84,0.0,0.93073,6e-05,7.4667]
[1776409595081,37.78,75051.99,0.0,0.93123,6e-05,7.42569]
[1776409597387,37.78,75053.9,0.0,0.93134,6e-05,7.41668]
[1776409597519,37.78,75053.9,0.0,0.93134,6e-05,7.41668]
[1776409597585,37.79,75053.72,0.0,0.93131,6e-05,7.41909]
[1776409597912,37.79,75053.72,0.0,0.93131,6e-05,7.41909]
[1776409597943,37.79,75053.72,0.0,0.93131,6e-05,7.41909]
[1776409602130,37.79,75049.83,0.0,0.93103,6e-05,7.44184]
[1776409603366,37.79,75049.83,0.0,0.93103,6e-05,7.44184]
[1776409603446,37.79,75049.83,0.0,0.93103,6e-05,7.44184]
[1776409603465,37.8,75049.71,0.0,0.93101,6e-05,7.44383]
[1776409603924,37.8,75049.71,0.0,0.93101,6e-05,7.44383]
[1776409603942,37.8,75049.71,0.0,0.93101,6e-05,7.44383]
[1776409607243,37.8,75050.49,0.0,0.93104,6e-05,7.44122]
[1776409607420,37.8,75050.49,0.0,0.93104,6e-05,7.44122]
[1776409607447,37.8,75050.49,0.0,0.93104,6e-05,7.44122]
[1776409607543,37.8,75050.94,0.0,0.93105,6e-05,7.4403]
[1776409613206,37.81,75051.77,0.0,0.93106,6e-05,7.43947]
[1776409620255,37.82,75051.24,0.0,0.93097,6e-05,7.44687]
[1776409624259,37.83,75051.21,0.0,0.93095,6e-05,7.44899]
[1776409624438,37.83,75051.21,0.0,0.93095,6e-05,7.44899]
[1776409625285,37.83,75051.21,0.0,0.93095,6e-05,7.44899]
[1776409624473,37.83,75051.21,0.0,0.93093,6e-05,7.45029]
[1776409625614,37.83,75078.8,0.0,0.93264,6e-05,7.31006]
[1776409626302,37.83,75083.16,0.0,0.93291,6e-05,7.28803]
[1776409627320,37.83,75076.11,0.0,0.93247,6e-05,7.32431]
[1776409628654,37.83,75076.11,0.0,0.93247,6e-05,7.32431]
[1776409628705,37.84,75072.22,0.0,0.93222,6e-05,7.34522]
[1776409630344,37.84,75068.45,0.0,0.93198,6e-05,7.36488]
[1776409632358,37.84,75059.52,0.0,0.9314,6e-05,7.41236]
[1776409634372,37.85,75056.79,0.0,0.93121,6e-05,7.42766]
[1776409635077,37.85,75056.79,0.0,0.93121,6e-05,7.42766]
[1776409635188,37.85,75056.79,0.0,0.93121,6e-05,7.42766]
[1776409635380,37.85,75052.9,0.0,0.93096,6e-05,7.44819]
[1776409638889,37.85,75054.72,0.0,0.93105,6e-05,7.44082]
[1776409638938,37.85,75054.72,0.0,0.93105,6e-05,7.44082]
[1776409639408,37.85,75055.0,0.0,0.93106,6e-05,7.44005]
[1776409642429,37.86,75058.88,0.0,0.93128,6e-05,7.42223]
[1776409643429,37.86,75058.88,0.0,0.93128,6e-05,7.42223]
[1776409643438,37.86,75058.88,0.0,0.93128,6e-05,7.42223]
[1776409646745,37.86,75061.31,0.0,0.93141,6e-05,7.41152]
[1776409646792,37.86,75066.28,0.0,0.93172,6e-05,7.38655]
[1776409646946,37.86,75066.28,0.0,0.93172,6e-05,7.38655]
[1776409647491,37.86,75066.28,0.0,0.93172,6e-05,7.38655]
[1776409647697,37.86,75066.28,0.0,0.93172,6e-05,7.38655]
[1776409653508,37.87,75061.2,0.0,0.9314,6e-05,7.41077]
[1776409654422,37.87,75061.2,0.0,0.9314,6e-05,7.41077]
[1776409654438,37.87,75061.2,0.0,0.9314,6e-05,7.41077]
[1776409654516,37.87,75059.67,0.0,0.9313,6e-05,7.41887]
[1776409654934,37.87,75059.67,0.0,0.9313,6e-05,7.41887]
[1776409655192,37.87,75059.67,0.0,0.9313,6e-05,7.41887]
[1776409660558,37.87,75059.62,0.0,0.93128,6e-05,7.42089]
[1776409663627,37.87,75060.18,0.0,0.93131,6e-05,7.41864]
[1776409663693,37.87,75060.18,0.0,0.93131,6e-05,7.41864]
[1776409663728,37.87,75060.18,0.0,0.9313,6e-05,7.41893]
[1776409664044,37.87,75060.18,0.0,0.9313,6e-05,7.41893]
[1776409664201,37.87,75060.18,0.0,0.9313,6e-05,7.41893]
[1776409667607,37.88,75063.78,0.0,0.93151,6e-05,7.40185]
[1776409669622,37.88,75080.83,0.0,0.93256,6e-05,7.31608]
[1776409669959,37.88,75080.83,0.0,0.93256,6e-05,7.31608]
[1776409670628,37.88,75086.9,0.0,0.93293,6e-05,7.28591]
[1776409671635,37.88,75090.56,0.0,0.93314,6e-05,7.26798]
[1776409673477,37.88,75092.09,0.0,0.93323,6e-05,7.26082]
[1776409673649,37.88,75101.11,0.0,0.93377,6e-05,7.21607]
[1776409674656,37.89,75103.7,0.0,0.93392,6e-05,7.2037]
[1776409677676,37.89,75107.61,0.0,0.93413,6e-05,7.1861]
[1776409683720,37.9,75108.31,0.0,0.93413,6e-05,7.18667]
[1776409688755,37.91,75106.53,0.0,0.93398,6e-05,7.19893]
[1776409690934,37.91,75108.61,0.0,0.93409,6e-05,7.18985]
[1776409691191,37.91,75108.61,0.0,0.93409,6e-05,7.18985]
[1776409691648,37.91,75108.61,0.0,0.93409,6e-05,7.18985]
[1776409691690,37.91,75108.61,0.0,0.93409,6e-05,7.18985]
[1776409691776,37.91,75107.92,0.0,0.93404,6e-05,7.19397]
[1776409694977,37.92,75106.38,0.0,0.93393,6e-05,7.20365]
[1776409695191,37.92,75106.38,0.0,0.93393,6e-05,7.20365]
[1776409695764,37.92,75106.38,0.0,0.93393,6e-05,7.20365]
[1776409695805,37.92,75102.87,0.0,0.93371,6e-05,7.22186]
[1776409695941,37.92,75102.87,0.0,0.93371,6e-05,7.22186]
[1776409697819,37.92,75095.43,0.0,0.93324,6e-05,7.2604]
[1776409698826,37.92,75092.05,0.0,0.93303,6e-05,7.27794]
[1776409701351,37.93,75094.25,0.0,0.93315,6e-05,7.26791]
[1776409701442,37.93,75094.25,0.0,0.93315,6e-05,7.26791]
[1776409701847,37.93,75094.12,0.0,0.93313,6e-05,7.26909]
[1776409702031,37.93,75094.12,0.0,0.93313,6e-05,7.26909]
[1776409702198,37.93,75094.12,0.0,0.93313,6e-05,7.26909]
[1776409707713,37.93,75096.38,0.0,0.93325,6e-05,7.25988]
[1776409707809,37.93,75096.38,0.0,0.93323,6e-05,7.26096]
[1776409707897,37.93,75096.38,0.0,0.93323,6e-05,7.26096]
[1776409707941,37.93,75096.38,0.0,0.93323,6e-05,7.26096]
[1776409712547,37.94,75098.86,0.0,0.93337,6e-05,7.25013]
[1776409712696,37.94,75098.86,0.0,0.93337,6e-05,7.25013]
[1776409712832,37.94,75098.86,0.0,0.93337,6e-05,7.25013]
[1776409712796,37.94,75099.13,0.0,0.9334,6e-05,7.24591]
[1776409712940,37.94,75099.13,0.0,0.9334,6e-05,7.24591]
[1776409716667,37.94,75097.53,0.0,0.93329,6e-05,7.25505]
[1776409716697,37.94,75097.53,0.0,0.93329,6e-05,7.25505]
[1776409716765,37.95,75094.73,0.0,0.93311,6e-05,7.27018]
[1776409717539,37.95,75094.73,0.0,0.93311,6e-05,7.27018]
[1776409717706,37.95,75094.73,0.0,0.93311,6e-05,7.27018]
[1776409722994,37.95,75091.38,0.0,0.93287,6e-05,7.29001]
[1776409724137,37.95,75091.38,0.0,0.93287,6e-05,7.29001]
[1776409724189,37.95,75091.38,0.0,0.93287,6e-05,7.29001]
[1776409724555,37.95,75091.38,0.0,0.93287,6e-05,7.29001]
[1776409724692,37.95,75091.38,0.0,0.93287,6e-05,7.29001]
[1776409724792,37.95,75091.15,0.0,0.93284,6e-05,7.29214]
[1776409729326,37.96,75093.14,0.0,0.93295,6e-05,7.28358]
[1776409729445,37.96,75093.14,0.0,0.93295,6e-05,7.28358]
[1776409729758,37.96,75093.14,0.0,0.93295,6e-05,7.28358]
[1776409729789,37.96,75095.75,0.0,0.93309,6e-05,7.27145]
[1776409729940,37.96,75095.75,0.0,0.93309,6e-05,7.27145]
[1776409736085,37.97,75095.98,0.0,0.93307,6e-05,7.27342]
[1776409739726,37.97,75095.98,0.0,0.93306,6e-05,7.27445]
[1776409739820,37.97,75095.71,0.0,0.93303,6e-05,7.27684]
[1776409739938,37.97,75095.71,0.0,0.93303,6e-05,7.27684]
[1776409740243,37.97,75095.71,0.0,0.93303,6e-05,7.27684]
[1776409740443,37.97,75095.71,0.0,0.93303,6e-05,7.27684]
[1776409740532,37.97,75094.42,0.0,0.93295,6e-05,7.28384]
[1776409746013,37.98,75097.27,0.0,0.93309,6e-05,7.27153]
[1776409746190,37.98,75097.27,0.0,0.93309,6e-05,7.27153]
[1776409746591,37.98,75097.27,0.0,0.93309,6e-05,7.27153]
[1776409746693,37.98,75097.27,0.0,0.93309,6e-05,7.27153]
[1776409746792,37.98,75098.57,0.0,0.93316,6e-05,7.26603]
[1776409752197,37.99,75100.37,0.0,0.93323,6e-05,7.26019]
[1776409755635,37.99,75101.98,0.0,0.93332,6e-05,7.25321]
[1776409755699,37.99,75101.98,0.0,0.93332,6e-05,7.25321]
[1776409755736,37.99,75106.13,0.0,0.93356,6e-05,7.23298]
[1776409756520,37.99,75106.13,0.0,0.93356,6e-05,7.23298]
[1776409756693,37.99,75106.13,0.0,0.93356,6e-05,7.23298]
[1776409762268,38.0,75106.43,0.0,0.93353,6e-05,7.23553]
[1776409766297,38.01,75102.06,0.0,0.93324,6e-05,7.25965]
[1776409767219,38.01,75102.06,0.0,0.93324,6e-05,7.25965]
[1776409767438,38.01,75102.06,0.0,0.93324,6e-05,7.25965]
[1776409767539,38.01,75100.3,0.0,0.93313,6e-05,7.269]
[1776409768080,38.01,75100.3,0.0,0.93313,6e-05,7.269]
[1776409768203,38.01,75100.3,0.0,0.93313,6e-05,7.269]
[1776409773345,38.02,75097.21,0.0,0.93294,6e-05,7.28348]
[1776409778380,38.02,75096.29,0.0,0.93285,6e-05,7.29049]
[1776409779490,38.02,75096.29,0.0,0.93285,6e-05,7.29049]
[1776409779697,38.02,75096.29,0.0,0.93285,6e-05,7.29049]
[1776409785192,38.03,75095.77,0.0,0.93279,6e-05,7.29592]
[1776409785442,38.03,75095.77,0.0,0.93279,6e-05,7.29592]
[1776409785543,38.03,75096.09,0.0,0.9328,6e-05,7.29478]
[1776409788157,38.03,75095.66,0.0,0.93276,6e-05,7.29787]
[1776409788197,38.03,75095.66,0.0,0.93276,6e-05,7.29787]
[1776409793417,38.04,75095.91,0.0,0.93276,6e-05,7.29847]
[1776409793439,38.04,75095.91,0.0,0.93276,6e-05,7.29847]
[1776409793485,38.04,75096.65,0.0,0.93279,6e-05,7.29568]
[1776409794690,38.04,75096.65,0.0,0.93279,6e-05,7.29568]
[1776409794944,38.04,75096.65,0.0,0.93279,6e-05,7.29568]
[1776409799527,38.05,75103.51,0.0,0.93317,6e-05,7.26418]
[1776409800888,38.05,75103.51,0.0,0.93317,6e-05,7.26418]
[1776409800936,38.05,75103.51,0.0,0.93317,6e-05,7.26418]
[1776409801592,38.05,75105.4,0.0,0.93328,6e-05,7.25522]
[1776409801699,38.05,75105.4,0.0,0.93328,6e-05,7.25522]
[1776409801800,38.05,75105.65,0.0,0.93329,6e-05,7.2545]
[1776409805570,38.05,75102.9,0.0,0.9331,6e-05,7.27034]
[1776409807584,38.05,75100.16,0.0,0.93292,6e-05,7.28506]
[1776409808036,38.05,75100.16,0.0,0.93292,6e-05,7.28506]
[1776409808193,38.05,75100.16,0.0,0.93292,6e-05,7.28506]
[1776409808591,38.06,75098.39,0.0,0.93281,6e-05,7.29441]
[1776409809577,38.06,75098.39,0.0,0.93281,6e-05,7.29441]
[1776409809698,38.06,75098.39,0.0,0.93281,6e-05,7.29441]
[1776409809798,38.06,75093.02,0.0,0.93247,6e-05,7.32225]
[1776409815636,38.07,75093.56,0.0,0.93246,6e-05,7.32349]
[1776409815690,38.07,75093.56,0.0,0.93246,6e-05,7.32349]
[1776409815738,38.07,75093.28,0.0,0.93243,6e-05,7.3257]
[1776409816059,38.07,75093.28,0.0,0.93243,6e-05,7.3257]
[1776409816196,38.07,75093.28,0.0,0.93243,6e-05,7.3257]
[1776409821190,38.08,75092.36,0.0,0.93233,6e-05,7.33387]
[1776409821439,38.08,75092.36,0.0,0.93233,6e-05,7.33387]
[1776409821968,38.08,75092.36,0.0,0.93233,6e-05,7.33387]
[1776409821685,38.08,75092.84,0.0,0.93236,6e-05,7.33184]
[1776409822199,38.08,75092.84,0.0,0.93236,6e-05,7.33184]
[1776409827727,38.08,75095.26,0.0,0.93248,6e-05,7.32199]
[1776409831735,38.09,75095.79,0.0,0.93249,6e-05,7.32049]
[1776409831942,38.09,75095.79,0.0,0.93249,6e-05,7.32049]
[1776409831885,38.09,75094.84,0.0,0.93246,6e-05,7.32167]
[1776409832666,38.09,75094.84,0.0,0.93246,6e-05,7.32167]
[1776409832699,38.09,75094.84,0.0,0.93246,6e-05,7.32167]
[1776409832762,38.09,75094.48,0.0,0.93244,6e-05,7.32385]
[1776409837797,38.09,75095.01,0.0,0.93245,6e-05,7.32304]
[1776409839085,38.09,75094.72,0.0,0.93243,6e-05,7.32486]
[1776409839193,38.09,75094.72,0.0,0.93243,6e-05,7.32486]
[1776409839985,38.09,75094.72,0.0,0.93243,6e-05,7.32486]
[1776409840007,38.09,75091.41,0.0,0.93222,6e-05,7.34187]
[1776409840192,38.09,75091.41,0.0,0.93222,6e-05,7.34187]
[1776409845855,38.1,75089.0,0.0,0.93205,6e-05,7.35591]
[1776409846411,38.1,75089.0,0.0,0.93205,6e-05,7.35591]
[1776409846437,38.1,75089.0,0.0,0.93205,6e-05,7.35591]
[1776409846744,38.1,75089.0,0.0,0.93205,6e-05,7.35591]
[1776409846940,38.1,75089.0,0.0,0.93205,6e-05,7.35591]
[1776409846970,38.1,75089.45,0.0,0.93207,6e-05,7.35396]
[1776409852906,38.1,75089.59,0.0,0.93206,6e-05,7.35517]
[1776409855187,38.11,75090.21,0.0,0.93209,6e-05,7.35269]
[1776409855438,38.11,75090.21,0.0,0.93209,6e-05,7.35269]
[1776409855897,38.11,75090.21,0.0,0.93209,6e-05,7.35269]
[1776409855943,38.11,75090.21,0.0,0.93209,6e-05,7.35269]
[1776409855998,38.11,75090.97,0.0,0.93213,6e-05,7.34918]
[1776409860963,38.11,75093.4,0.0,0.93226,6e-05,7.33866]
[1776409861742,38.11,75093.4,0.0,0.93226,6e-05,7.33866]
[1776409861940,38.11,75093.4,0.0,0.93226,6e-05,7.33866]
[1776409867005,38.12,75093.93,0.0,0.93227,6e-05,7.33817]
[1776409869439,38.12,75093.93,0.0,0.93226,6e-05,7.33891]
[1776409870026,38.12,75093.68,0.0,0.93224,6e-05,7.34054]
[1776409870208,38.12,75093.68,0.0,0.93224,6e-05,7.34054]
[1776409870437,38.12,75093.68,0.0,0.93224,6e-05,7.34054]
[1776409873436,38.12,75093.33,0.0,0.93221,6e-05,7.34304]
[1776409873537,38.12,75093.33,0.0,0.9322,6e-05,7.34379]
[1776409874054,38.12,75095.59,0.0,0.93234,6e-05,7.33242]
[1776409875851,38.12,75095.59,0.0,0.93234,6e-05,7.33242]
[1776409875944,38.12,75095.59,0.0,0.93234,6e-05,7.33242]
[1776409879141,38.13,75098.09,0.0,0.93247,6e-05,7.32146]
[1776409879242,38.13,75099.55,0.0,0.93256,6e-05,7.31455]
[1776409880187,38.13,75099.55,0.0,0.93256,6e-05,7.31455]
[1776409880288,38.13,75099.51,0.0,0.93255,6e-05,7.31516]
[1776409883043,38.13,75099.76,0.0,0.93256,6e-05,7.31433]
[1776409883200,38.13,75099.55,0.0,0.93254,6e-05,7.3162]
[1776409887298,38.13,75099.17,0.0,0.9325,6e-05,7.31932]
[1776409887445,38.13,75099.17,0.0,0.9325,6e-05,7.31932]
[1776409891470,38.14,75098.86,0.0,0.93246,6e-05,7.32246]
[1776409891692,38.14,75098.86,0.0,0.93246,6e-05,7.32246]
[1776409894194,38.14,75096.23,0.0,0.93231,6e-05,7.33321]
[1776409895995,38.14,75096.23,0.0,0.93231,6e-05,7.33321]
[1776409896196,38.14,75095.61,0.0,0.93227,6e-05,7.33706]
[1776409896207,38.14,75092.47,0.0,0.93207,6e-05,7.35285]
[1776409897438,38.14,75092.47,0.0,0.93207,6e-05,7.35285]
[1776409897539,38.14,75092.01,0.0,0.93204,6e-05,7.35584]
[1776409900236,38.15,75088.29,0.0,0.9318,6e-05,7.37561]
[1776409904404,38.15,75087.48,0.0,0.93172,6e-05,7.38175]
[1776409904438,38.15,75087.48,0.0,0.93172,6e-05,7.38175]
[1776409906278,38.16,75080.1,0.0,0.93124,6e-05,7.42102]
[1776409908915,38.16,75080.51,0.0,0.93126,6e-05,7.41958]
[1776409908943,38.16,75080.51,0.0,0.93126,6e-05,7.41958]
[1776409909017,38.16,75080.47,0.0,0.93124,6e-05,7.42102]
[1776409912847,38.17,75079.55,0.0,0.93116,6e-05,7.42754]
[1776409912940,38.17,75079.55,0.0,0.93116,6e-05,7.42754]
[1776409917707,38.17,75078.19,0.0,0.93104,6e-05,7.43754]
[1776409917940,38.17,75078.19,0.0,0.93104,6e-05,7.43754]
[1776409918271,38.17,75077.96,0.0,0.93102,6e-05,7.43931]
[1776409918438,38.17,75077.96,0.0,0.93102,6e-05,7.43931]
[1776409918514,38.18,75078.12,0.0,0.93102,6e-05,7.43911]
[1776409920376,38.18,75073.4,0.0,0.93071,6e-05,7.46421]
[1776409922176,38.18,75072.68,0.0,0.93066,6e-05,7.46842]
[1776409922198,38.18,75072.68,0.0,0.93066,6e-05,7.46842]
[1776409923397,38.18,75068.47,0.0,0.93039,6e-05,7.4909]
[1776409924404,38.18,75058.96,0.0,0.92978,6e-05,7.53979]
[1776409925411,38.19,75056.3,0.0,0.92961,6e-05,7.5538]
[1776409926960,38.19,75056.3,0.0,0.92961,6e-05,7.5538]
[1776409927037,38.19,75056.3,0.0,0.92961,6e-05,7.5538]
[1776409927426,38.19,75047.01,0.0,0.92901,6e-05,7.60208]
[1776409930868,38.19,75046.39,0.0,0.92897,6e-05,7.60594]
[1776409930941,38.19,75046.39,0.0,0.92897,6e-05,7.60594]
[1776409930967,38.19,75048.2,0.0,0.92908,6e-05,7.59701]
[1776409932895,38.19,75048.49,0.0,0.92909,6e-05,7.59588]
[1776409932938,38.19,75048.49,0.0,0.92909,6e-05,7.59588]
[1776409934474,38.19,75054.05,0.0,0.92943,6e-05,7.56856]
[1776409937077,38.19,75054.55,0.0,0.92946,6e-05,7.5664]
[1776409937200,38.19,75053.23,0.0,0.92937,6e-05,7.57352]
[1776409939258,38.2,75053.59,0.0,0.92938,6e-05,7.57242]
[1776409939440,38.2,75053.59,0.0,0.92938,6e-05,7.57242]
[1776409939509,38.2,75053.64,0.0,0.92938,6e-05,7.57253]
[1776409942530,38.2,75057.93,0.0,0.92964,6e-05,7.55172]
[1776409943248,38.2,75057.93,0.0,0.92964,6e-05,7.55172]
[1776409943437,38.2,75057.93,0.0,0.92964,6e-05,7.55172]
[1776409948874,38.2,75063.29,0.0,0.92995,6e-05,7.52645]
[1776409948936,38.2,75063.29,0.0,0.92995,6e-05,7.52645]
[1776409949573,38.21,75063.36,0.0,0.92995,6e-05,7.52652]
[1776409949687,38.21,75063.36,0.0,0.92995,6e-05,7.52652]
[1776409949744,38.21,75063.36,0.0,0.92995,6e-05,7.52695]
[1776409955216,38.21,75063.39,0.0,0.92997,6e-05,7.52362]
[1776409955447,38.21,75063.39,0.0,0.92997,6e-05,7.52362]
[1776409960656,38.22,75063.53,0.0,0.92993,6e-05,7.52682]
[1776409964163,38.22,75062.71,0.0,0.92986,6e-05,7.53232]
[1776409964197,38.22,75062.71,0.0,0.92986,6e-05,7.53232]
[1776409965198,38.22,75062.71,0.0,0.92986,6e-05,7.53232]
[1776409965299,38.22,75062.71,0.0,0.92986,6e-05,7.53276]
[1776409969557,38.23,75063.79,0.0,0.92991,6e-05,7.52903]
[1776409969696,38.23,75063.79,0.0,0.92991,6e-05,7.52903]
[1776409969742,38.23,75060.52,0.0,0.92969,6e-05,7.54611]
[1776409975784,38.23,75059.57,0.0,0.9296,6e-05,7.55346]
[1776409981825,38.24,75059.7,0.0,0.92958,6e-05,7.55518]
[1776409983840,38.24,75064.35,0.0,0.92987,6e-05,7.53232]
[1776409988875,38.24,75067.75,0.0,0.93006,6e-05,7.51649]
[1776409993910,38.25,75067.95,0.0,0.93007,6e-05,7.51587]
[1776409998951,38.25,75066.56,0.0,0.92996,6e-05,7.52483]
[1776410002979,38.25,75060.2,0.0,0.92954,6e-05,7.55896]
[1776410004993,38.26,75048.56,0.0,0.92879,6e-05,7.61916]
[1776410006000,38.26,75044.3,0.0,0.92852,6e-05,7.64127]
[1776410007006,38.26,75039.46,0.0,0.92821,6e-05,7.66634]
[1776410008125,38.26,75039.46,0.0,0.92821,6e-05,7.66634]
[1776410008206,38.26,75039.23,0.0,0.92819,6e-05,7.66774]
[1776410014058,38.26,75031.24,0.0,0.9277,6e-05,7.70582]
[1776410017013,38.26,75032.91,0.0,0.9278,6e-05,7.69749]
[1776410017193,38.26,75032.91,0.0,0.9278,6e-05,7.69749]
[1776410017079,38.26,75033.35,0.0,0.92783,6e-05,7.69538]
[1776410017449,38.26,75033.35,0.0,0.92783,6e-05,7.69538]
[1776410021437,38.26,75033.42,0.0,0.92783,6e-05,7.69532]
[1776410022283,38.26,75033.42,0.0,0.92782,6e-05,7.69576]
[1776410022440,38.26,75033.42,0.0,0.92782,6e-05,7.69576]
[1776410023121,38.26,75033.43,0.0,0.92782,6e-05,7.69586]
[1776410027921,38.26,75033.63,0.0,0.92783,6e-05,7.69525]
[1776410027935,38.26,75033.63,0.0,0.92783,6e-05,7.69525]
[1776410033194,38.27,75034.74,0.0,0.92789,6e-05,7.69052]
[1776410033877,38.27,75034.74,0.0,0.92789,6e-05,7.69052]
[1776410033941,38.27,75034.74,0.0,0.92789,6e-05,7.69052]
[1776410034058,38.27,75034.74,0.0,0.92789,6e-05,7.69052]
[1776410034197,38.27,75034.74,0.0,0.92789,6e-05,7.69052]
[1776410034214,38.27,75034.74,0.0,0.92789,6e-05,7.69067]
[1776410039873,38.27,75034.92,0.0,0.92789,6e-05,7.69031]
[1776410041251,38.27,75028.27,0.0,0.92746,6e-05,7.72492]
[1776410043500,38.27,75028.69,0.0,0.92749,6e-05,7.72284]
[1776410049306,38.27,75029.93,0.0,0.92756,6e-05,7.7171]
[1776410050410,38.27,75029.93,0.0,0.92756,6e-05,7.7171]
[1776410050437,38.27,75029.93,0.0,0.92756,6e-05,7.7171]
[1776410056356,38.27,75030.31,0.0,0.92757,6e-05,7.71583]
[1776410060383,38.27,75034.45,0.0,0.92783,6e-05,7.69494]
[1776410062398,38.27,75038.86,0.0,0.92811,6e-05,7.67253]
[1776410063410,38.27,75038.86,0.0,0.92811,6e-05,7.67253]
[1776410063442,38.27,75038.86,0.0,0.92811,6e-05,7.67253]
[1776410064081,38.27,75038.86,0.0,0.92811,6e-05,7.67253]
[1776410064190,38.27,75038.86,0.0,0.92811,6e-05,7.67253]
[1776410064183,38.28,75038.8,0.0,0.92811,6e-05,7.67315]
[1776410070454,38.28,75038.89,0.0,0.9281,6e-05,7.67365]
[1776410072468,38.28,75052.6,0.0,0.929,6e-05,7.59973]
[1776410074484,38.28,75055.84,0.0,0.92921,6e-05,7.58287]
[1776410076884,38.28,75053.6,0.0,0.92907,6e-05,7.59421]
[1776410076943,38.28,75053.6,0.0,0.92907,6e-05,7.59421]
[1776410077152,38.28,75053.6,0.0,0.92907,6e-05,7.59421]
[1776410077195,38.28,75053.6,0.0,0.92907,6e-05,7.59421]
[1776410077199,38.28,75053.06,0.0,0.92904,6e-05,7.59676]
[1776410078510,38.28,75049.45,0.0,0.92881,6e-05,7.61533]
[1776410079721,38.28,75049.45,0.0,0.92881,6e-05,7.61533]
[1776410079938,38.28,75049.45,0.0,0.92881,6e-05,7.61533]
[1776410079941,38.28,75049.45,0.0,0.92881,6e-05,7.61533]
[1776410080192,38.28,75049.45,0.0,0.92881,6e-05,7.61533]
[1776410079981,38.28,75046.37,0.0,0.92861,6e-05,7.63132]
[1776410085567,38.28,75045.07,0.0,0.92851,6e-05,7.63919]
[1776410090602,38.28,75046.95,0.0,0.92862,6e-05,7.6302]
[1776410092684,38.28,75049.11,0.0,0.92876,6e-05,7.619]
[1776410092858,38.28,75049.11,0.0,0.92876,6e-05,7.619]
[1776410092940,38.28,75049.11,0.0,0.92876,6e-05,7.619]
[1776410093039,38.28,75049.28,0.0,0.92878,6e-05,7.61798]
[1776410096644,38.28,75052.87,0.0,0.92901,6e-05,7.59913]
[1776410097920,38.28,75052.87,0.0,0.92901,6e-05,7.59913]
[1776410097940,38.28,75052.87,0.0,0.92901,6e-05,7.59913]
[1776410097943,38.28,75052.87,0.0,0.92901,6e-05,7.59913]
[1776410098194,38.28,75052.87,0.0,0.92901,6e-05,7.59913]
[1776410097953,38.28,75053.06,0.0,0.92902,6e-05,7.59805]
[1776410102265,38.28,75052.6,0.0,0.929,6e-05,7.60007]
[1776410102397,38.28,75051.64,0.0,0.92894,6e-05,7.60486]
[1776410102440,38.28,75051.64,0.0,0.92894,6e-05,7.60486]
[1776410102304,38.28,75051.64,0.0,0.92894,6e-05,7.60486]
[1776410108158,38.28,75050.44,0.0,0.92887,6e-05,7.61039]
[1776410108197,38.28,75050.44,0.0,0.92887,6e-05,7.61039]
[1776410108296,38.28,75049.42,0.0,0.92881,6e-05,7.61547]
[1776410108392,38.28,75049.42,0.0,0.92881,6e-05,7.61547]
[1776410108445,38.28,75049.42,0.0,0.92881,6e-05,7.61547]
[1776410111752,38.28,75037.68,0.0,0.92807,6e-05,7.67507]
[1776410112758,38.28,75031.2,0.0,0.92765,6e-05,7.70853]
[1776410116787,38.28,75024.4,0.0,0.9272,6e-05,7.74394]
[1776410118011,38.28,75024.4,0.0,0.9272,6e-05,7.74394]
[1776410118195,38.28,75024.4,0.0,0.9272,6e-05,7.74394]
[1776410118199,38.28,75024.4,0.0,0.9272,6e-05,7.74394]
[1776410118247,38.28,75024.35,0.0,0.9272,6e-05,7.74424]
[1776410118446,38.28,75024.35,0.0,0.9272,6e-05,7.74424]
[1776410119808,38.28,75017.04,0.0,0.92673,6e-05,7.78208]
[1776410123836,38.28,75022.44,0.0,0.92708,6e-05,7.75415]
[1776410125241,38.28,75022.44,0.0,0.92708,6e-05,7.75415]
[1776410125290,38.28,75024.86,0.0,0.92723,6e-05,7.7417]
[1776410125375,38.28,75024.86,0.0,0.92723,6e-05,7.7417]
[1776410125446,38.28,75024.86,0.0,0.92723,6e-05,7.7417]
[1776410129357,38.28,75025.08,0.0,0.92724,6e-05,7.74079]
[1776410129455,38.28,75025.08,0.0,0.92724,6e-05,7.74079]
[1776410129465,38.28,75025.08,0.0,0.92724,6e-05,7.74079]
[1776410129690,38.28,75025.08,0.0,0.92724,6e-05,7.74079]
[1776410129878,38.28,75026.45,0.0,0.92733,6e-05,7.73379]
[1776410133968,38.28,75029.43,0.0,0.92757,6e-05,7.71347]
[1776410134207,38.28,75029.43,0.0,0.92757,6e-05,7.71347]
[1776410134308,38.28,75029.5,0.0,0.92758,6e-05,7.71282]
[1776410135079,38.28,75029.5,0.0,0.92758,6e-05,7.71282]
[1776410135198,38.28,75029.5,0.0,0.92758,6e-05,7.71282]
[1776410139931,38.27,75027.45,0.0,0.92746,6e-05,7.7219]
[1776410139935,38.27,75027.45,0.0,0.92746,6e-05,7.7219]
[1776410140187,38.27,75027.45,0.0,0.92746,6e-05,7.7219]
[1776410140200,38.27,75027.41,0.0,0.92746,6e-05,7.72181]
[1776410146652,38.27,75027.52,0.0,0.92749,6e-05,7.71973]
[1776410146697,38.27,75027.52,0.0,0.92749,6e-05,7.71973]
[1776410146705,38.27,75027.52,0.0,0.92749,6e-05,7.71973]
[1776410146938,38.27,75027.52,0.0,0.92749,6e-05,7.71973]
[1776410146997,38.27,75027.45,0.0,0.92749,6e-05,7.71949]
[1776410152032,38.26,75027.56,0.0,0.92752,6e-05,7.71741]
[1776410154182,38.26,75027.31,0.0,0.92751,6e-05,7.71839]
[1776410154191,38.26,75027.31,0.0,0.92751,6e-05,7.71839]
[1776410154285,38.26,75027.27,0.0,0.92751,6e-05,7.71829]
[1776410154446,38.26,75027.27,0.0,0.92751,6e-05,7.71829]
[1776410155053,38.26,75027.18,0.0,0.9275,6e-05,7.71845]
[1776410160089,38.26,75027.41,0.0,0.92754,6e-05,7.71573]
[1776410162131,38.26,75025.56,0.0,0.92742,6e-05,7.72496]
[1776410162198,38.26,75025.56,0.0,0.92742,6e-05,7.72496]
[1776410162233,38.26,75023.82,0.0,0.92731,6e-05,7.734]
[1776410162397,38.26,75023.82,0.0,0.92731,6e-05,7.734]
[1776410162440,38.26,75023.82,0.0,0.92731,6e-05,7.734]
[1776410168145,38.26,75021.36,0.0,0.92715,6e-05,7.74705]
[1776410168668,38.26,75021.36,0.0,0.92715,6e-05,7.74705]
[1776410168699,38.26,75021.36,0.0,0.92715,6e-05,7.74705]
[1776410168851,38.26,75021.36,0.0,0.92715,6e-05,7.74705]
[1776410168944,38.26,75021.36,0.0,0.92715,6e-05,7.74705]
[1776410169152,38.26,75021.17,0.0,0.92713,6e-05,7.74807]
[1776410173924,38.26,75022.06,0.0,0.92719,6e-05,7.74365]
[1776410173949,38.26,75022.06,0.0,0.92719,6e-05,7.74365]
[1776410176421,38.26,75024.09,0.0,0.92732,6e-05,7.73337]
[1776410176441,38.26,75024.09,0.0,0.92732,6e-05,7.73337]
[1776410177208,38.26,75024.44,0.0,0.92734,6e-05,7.73165]
[1776410177435,38.26,75024.44,0.0,0.92734,6e-05,7.73165]
[1776410182243,38.26,75020.16,0.0,0.92706,6e-05,7.75416]
[1776410182391,38.26,75020.16,0.0,0.92706,6e-05,7.75416]
[1776410182438,38.26,75020.16,0.0,0.92706,6e-05,7.75416]
[1776410182603,38.26,75020.16,0.0,0.92706,6e-05,7.75416]
[1776410182694,38.26,75020.16,0.0,0.92706,6e-05,7.75416]
[1776410183250,38.26,75019.87,0.0,0.92704,6e-05,7.75571]
[1776410187628,38.26,75022.65,0.0,0.92721,6e-05,7.74166]
[1776410187694,38.26,75022.65,0.0,0.92721,6e-05,7.74166]
[1776410187737,38.26,75022.65,0.0,0.92721,6e-05,7.74166]
[1776410187948,38.26,75022.65,0.0,0.92721,6e-05,7.74166]
[1776410188285,38.26,75022.33,0.0,0.92719,6e-05,7.74341]
[1776410193320,38.26,75020.86,0.0,0.92713,6e-05,7.74662]
[1776410194240,38.26,75020.86,0.0,0.92713,6e-05,7.74662]
[1776410194344,38.26,75020.86,0.0,0.92713,6e-05,7.74662]
[1776410194327,38.26,75018.49,0.0,0.92698,6e-05,7.75856]
[1776410194443,38.26,75018.49,0.0,0.92698,6e-05,7.75856]
[1776410201376,38.25,75018.39,0.0,0.92701,6e-05,7.75688]
[1776410204340,38.25,75015.48,0.0,0.92682,6e-05,7.77128]
[1776410204397,38.25,75014.5,0.0,0.92677,6e-05,7.77602]
[1776410204442,38.25,75014.5,0.0,0.92677,6e-05,7.77602]
[1776410204598,38.25,75014.5,0.0,0.92677,6e-05,7.77602]
[1776410204702,38.25,75014.5,0.0,0.92677,6e-05,7.77602]
[1776410210439,38.25,75011.7,0.0,0.92661,7e-05,7.7884]
[1776410212498,38.25,75011.7,0.0,0.92661,7e-05,7.7884]
[1776410212606,38.25,75011.7,0.0,0.92661,7e-05,7.7884]
[1776410212692,38.25,75011.7,0.0,0.92661,7e-05,7.7884]
[1776410212707,38.24,75011.7,0.0,0.92662,7e-05,7.78736]
[1776410219501,38.24,75011.71,0.0,0.92665,7e-05,7.78528]
[1776410223715,38.24,75011.5,0.0,0.92665,7e-05,7.78538]
[1776410223828,38.24,75011.5,0.0,0.92665,7e-05,7.78538]
[1776410223941,38.24,75011.5,0.0,0.92665,7e-05,7.78538]
[1776410224039,38.23,75011.34,0.0,0.92664,7e-05,7.78556]
[1776410226551,38.23,75003.84,0.0,0.92616,7e-05,7.8238]
[1776410227775,38.23,75003.84,0.0,0.92616,7e-05,7.8238]
[1776410227939,38.23,75003.84,0.0,0.92616,7e-05,7.8238]
[1776410228012,38.23,75003.91,0.0,0.92618,7e-05,7.82274]
[1776410228496,38.23,75003.91,0.0,0.92618,7e-05,7.82274]
[1776410228694,38.23,75003.91,0.0,0.92618,7e-05,7.82274]
[1776410232529,38.23,75002.44,0.0,0.92609,7e-05,7.82922]
[1776410232702,38.23,75002.44,0.0,0.92609,7e-05,7.82922]
[1776410234792,38.23,75002.46,0.0,0.9261,7e-05,7.82836]
[1776410234942,38.23,75002.46,0.0,0.9261,7e-05,7.82836]
[1776410235034,38.23,75000.08,0.0,0.92596,7e-05,7.83999]
[1776410235615,38.23,74995.88,0.0,0.92568,7e-05,7.86184]
[1776410239001,38.23,74994.19,0.0,0.92557,7e-05,7.8706]
[1776410239197,38.23,74994.19,0.0,0.92557,7e-05,7.8706]
[1776410244311,38.22,74994.83,0.0,0.92562,7e-05,7.86707]
[1776410244439,38.22,74994.83,0.0,0.92562,7e-05,7.86707]
[1776410246038,38.22,74996.28,0.0,0.92572,7e-05,7.85856]
[1776410246191,38.22,74996.28,0.0,0.92572,7e-05,7.85856]
[1776410246292,38.22,74996.36,0.0,0.92573,7e-05,7.85773]
[1776410250886,38.22,74996.69,0.0,0.92578,7e-05,7.85434]
[1776410250938,38.22,74996.69,0.0,0.92578,7e-05,7.85434]
[1776410256479,38.21,74998.82,0.0,0.92598,7e-05,7.83677]
[1776410256692,38.21,74998.82,0.0,0.92598,7e-05,7.83677]
[1776410256936,38.21,74998.82,0.0,0.92598,7e-05,7.83677]
[1776410257037,38.21,74998.28,0.0,0.92595,7e-05,7.83919]
[1776410259783,38.21,74994.91,0.0,0.92574,7e-05,7.85553]
[1776410264819,38.2,74994.91,0.0,0.92577,7e-05,7.85344]
[1776410266323,38.2,74994.91,0.0,0.92577,7e-05,7.85344]
[1776410266441,38.2,74994.91,0.0,0.92577,7e-05,7.85344]
[1776410266418,38.2,74993.55,0.0,0.92568,7e-05,7.86011]
[1776410266499,38.2,74993.55,0.0,0.92568,7e-05,7.86011]
[1776410266692,38.2,74993.55,0.0,0.92568,7e-05,7.86011]
[1776410266833,38.2,74993.48,0.0,0.92568,7e-05,7.86005]
[1776410270861,38.2,74988.95,0.0,0.92541,7e-05,7.88195]
[1776410272009,38.2,74988.95,0.0,0.92541,7e-05,7.88195]
[1776410272196,38.2,74988.95,0.0,0.92541,7e-05,7.88195]
[1776410272294,38.2,74988.75,0.0,0.9254,7e-05,7.88254]
[1776410274446,38.19,74988.79,0.0,0.92541,7e-05,7.88187]
[1776410274697,38.19,74987.78,0.0,0.92535,7e-05,7.88669]
[1776410280931,38.19,74986.72,0.0,0.9253,7e-05,7.89011]
[1776410283213,38.19,74984.7,0.0,0.92517,7e-05,7.90058]
[1776410283317,38.19,74984.7,0.0,0.92517,7e-05,7.90058]
[1776410283418,38.19,74985.25,0.0,0.92521,7e-05,7.89722]
[1776410283538,38.19,74985.25,0.0,0.92521,7e-05,7.89722]
[1776410283688,38.19,74985.25,0.0,0.92521,7e-05,7.89722]
[1776410287705,38.18,74987.63,0.0,0.92539,7e-05,7.88293]
[1776410287942,38.18,74987.63,0.0,0.92539,7e-05,7.88293]
[1776410290074,38.18,74986.05,0.0,0.9253,7e-05,7.89027]
[1776410290189,38.18,74986.05,0.0,0.9253,7e-05,7.89027]
[1776410290290,38.18,74986.29,0.0,0.92532,7e-05,7.88856]
[1776410297043,38.17,74986.54,0.0,0.92538,7e-05,7.88411]
[1776410298919,38.17,74989.11,0.0,0.92555,7e-05,7.87026]
[1776410298938,38.17,74989.11,0.0,0.92555,7e-05,7.87026]
[1776410304092,38.17,74990.24,0.0,0.92566,7e-05,7.86192]
[1776410306036,38.16,74991.9,0.0,0.92577,7e-05,7.85287]
[1776410306192,38.16,74991.9,0.0,0.92577,7e-05,7.85287]
[1776410306199,38.16,74995.01,0.0,0.92598,7e-05,7.83628]
[1776410307003,38.16,74995.01,0.0,0.92598,7e-05,7.83628]
[1776410307202,38.16,74995.01,0.0,0.92598,7e-05,7.83628]
[1776410307261,38.16,74997.92,0.0,0.92618,7e-05,7.82078]
[1776410313156,38.16,74997.63,0.0,0.92622,7e-05,7.81621]
[1776410314203,38.16,74997.63,0.0,0.92622,7e-05,7.81621]
[1776410314209,38.16,74997.63,0.0,0.92622,7e-05,7.81621]
[1776410314438,38.16,74997.63,0.0,0.92622,7e-05,7.81621]
[1776410314272,38.16,74997.56,0.0,0.92621,7e-05,7.81625]
[1776410314539,38.16,74997.56,0.0,0.92621,7e-05,7.81625]
[1776410317185,38.16,74994.9,0.0,0.92605,7e-05,7.82911]
[1776410319588,38.15,74994.68,0.0,0.92605,7e-05,7.82956]
[1776410319698,38.15,74994.68,0.0,0.92605,7e-05,7.82956]
[1776410322246,38.15,74994.72,0.0,0.92605,7e-05,7.829]
[1776410322436,38.15,74994.72,0.0,0.92605,7e-05,7.829]
[1776410322262,38.15,74994.72,0.0,0.92606,7e-05,7.8283]
[1776410323228,38.15,74995.26,0.0,0.9261,7e-05,7.82513]
[1776410328083,38.15,74997.4,0.0,0.92625,7e-05,7.81299]
[1776410328186,38.15,74997.4,0.0,0.92625,7e-05,7.81299]
[1776410330277,38.14,74997.11,0.0,0.92625,7e-05,7.81321]
[1776410334305,38.14,74996.55,0.0,0.92623,7e-05,7.81482]
[1776410339188,38.14,74996.62,0.0,0.92625,7e-05,7.81317]
[1776410339255,38.14,74996.62,0.0,0.92625,7e-05,7.81317]
[1776410339438,38.14,74996.62,0.0,0.92625,7e-05,7.81317]
[1776410339462,38.14,74996.62,0.0,0.92626,7e-05,7.81285]
[1776410345382,38.13,74996.85,0.0,0.92629,7e-05,7.80974]
[1776410347396,38.13,75000.68,0.0,0.92655,7e-05,7.78921]
[1776410347609,38.13,75000.68,0.0,0.92655,7e-05,7.78921]
[1776410347689,38.13,75000.68,0.0,0.92655,7e-05,7.78921]
[1776410347716,38.13,75000.68,0.0,0.92655,7e-05,7.78921]
[1776410347938,38.13,75000.68,0.0,0.92655,7e-05,7.78921]
[1776410348402,38.13,75001.1,0.0,0.92658,7e-05,7.78675]
[1776410349410,38.13,75005.72,0.0,0.92689,7e-05,7.76249]
[1776410350416,38.13,75011.04,0.0,0.92724,6e-05,7.73468]
[1776410351252,38.13,75011.04,0.0,0.92724,6e-05,7.73468]
[1776410351423,38.13,75011.04,0.0,0.92724,6e-05,7.73468]
[1776410351436,38.13,75011.04,0.0,0.92724,6e-05,7.73468]
[1776410351519,38.13,75013.93,0.0,0.92743,6e-05,7.71954]
[1776410357466,38.13,75018.43,0.0,0.92773,6e-05,7.69526]
[1776410357781,38.13,75018.43,0.0,0.92773,6e-05,7.69526]
[1776410358102,38.13,75018.43,0.0,0.92773,6e-05,7.69526]
[1776410360893,38.13,75019.43,0.0,0.9278,6e-05,7.68968]
[1776410366959,38.12,75019.91,0.0,0.92784,6e-05,7.68651]
[1776410367056,38.12,75019.91,0.0,0.92784,6e-05,7.68622]
[1776410370599,38.12,75019.84,0.0,0.92784,6e-05,7.68614]
[1776410370699,38.12,75019.84,0.0,0.92784,6e-05,7.68614]
[1776410378114,38.12,75019.67,0.0,0.92788,6e-05,7.68202]
[1776410378945,38.12,75019.67,0.0,0.92788,6e-05,7.6817]
[1776410384726,38.12,75021.29,0.0,0.928,6e-05,7.67254]
[1776410384940,38.12,75021.29,0.0,0.928,6e-05,7.67254]
[1776410385108,38.12,75022.18,0.0,0.92806,6e-05,7.66764]
[1776410386669,38.12,75024.66,0.0,0.92822,6e-05,7.65472]
[1776410388942,38.12,75024.78,0.0,0.92823,6e-05,7.65397]
[1776410389043,38.12,75024.78,0.0,0.92823,6e-05,7.65371]
[1776410394940,38.11,75026.2,0.0,0.92833,6e-05,7.64592]
[1776410401776,38.11,75026.17,0.0,0.92833,6e-05,7.6453]
[1776410406811,38.11,75025.57,0.0,0.9283,6e-05,7.64791]
[1776410409244,38.11,75023.86,0.0,0.92819,6e-05,7.65662]
[1776410409437,38.11,75023.86,0.0,0.92819,6e-05,7.65662]
[1776410409464,38.11,75023.86,0.0,0.92819,6e-05,7.65662]
[1776410409537,38.11,75022.46,0.0,0.92811,6e-05,7.6636]
[1776410409693,38.11,75022.46,0.0,0.92811,6e-05,7.6636]
[1776410417463,38.11,75022.45,0.0,0.92811,6e-05,7.66323]
[1776410417692,38.11,75022.42,0.0,0.92812,6e-05,7.66268]
[1776410422923,38.11,75022.35,0.0,0.92812,6e-05,7.66216]
[1776410426172,38.11,75021.9,0.0,0.9281,6e-05,7.66434]
[1776410426198,38.11,75021.9,0.0,0.9281,6e-05,7.66434]
[1776410426285,38.11,75021.9,0.0,0.9281,6e-05,7.66434]
[1776410426439,38.11,75021.9,0.0,0.9281,6e-05,7.66434]
[1776410426539,38.1,75021.9,0.0,0.9281,6e-05,7.66405]
[1776410432995,38.1,75021.79,0.0,0.92814,6e-05,7.65954]
[1776410438030,38.1,75021.72,0.0,0.92814,6e-05,7.65918]
[1776410438910,38.1,75021.72,0.0,0.92814,6e-05,7.65918]
[1776410438946,38.1,75021.72,0.0,0.92814,6e-05,7.65918]
[1776410444074,38.1,75022.89,0.0,0.92823,6e-05,7.65226]
[1776410446012,38.1,75022.48,0.0,0.9282,6e-05,7.65424]
[1776410446191,38.1,75022.48,0.0,0.9282,6e-05,7.65424]
[1776410446226,38.1,75022.48,0.0,0.9282,6e-05,7.65424]
[1776410446442,38.1,75022.48,0.0,0.9282,6e-05,7.65424]
[1776410446531,38.1,75022.42,0.0,0.9282,6e-05,7.65441]
[1776410452268,38.1,75021.46,0.0,0.92815,6e-05,7.65865]
[1776410452437,38.1,75021.46,0.0,0.92815,6e-05,7.65865]
[1776410458173,38.09,75022.04,0.0,0.9282,6e-05,7.65472]
[1776410459244,38.09,75022.04,0.0,0.9282,6e-05,7.65472]
[1776410459421,38.09,75022.04,0.0,0.9282,6e-05,7.65472]
[1776410459440,38.09,75022.04,0.0,0.9282,6e-05,7.65472]
[1776410459523,38.09,75021.57,0.0,0.92817,6e-05,7.65701]
[1776410462202,38.09,75013.17,0.0,0.92763,6e-05,7.70009]
[1776410463208,38.09,75007.59,0.0,0.92727,6e-05,7.72862]
[1776410467044,38.09,75006.34,0.0,0.9272,6e-05,7.73433]
[1776410467196,38.09,75006.34,0.0,0.9272,6e-05,7.73433]
[1776410467368,38.09,75006.34,0.0,0.9272,6e-05,7.73433]
[1776410467439,38.09,75006.34,0.0,0.9272,6e-05,7.73433]
[1776410467538,38.09,75006.24,0.0,0.9272,6e-05,7.7346]
[1776410473278,38.09,75003.96,0.0,0.92707,7e-05,7.74493]
[1776410475711,38.09,75003.6,0.0,0.92705,7e-05,7.7463]
[1776410475939,38.09,75003.6,0.0,0.92705,7e-05,7.7463]
[1776410479954,38.08,75000.3,0.0,0.92685,7e-05,7.76242]
[1776410480031,38.08,75000.3,0.0,0.92685,7e-05,7.76242]
[1776410480194,38.08,75000.3,0.0,0.92685,7e-05,7.76242]
[1776410480327,38.08,74995.68,0.0,0.92655,7e-05,7.78618]
[1776410482341,38.08,74990.72,0.0,0.92623,7e-05,7.8114]
[1776410483621,38.08,74990.72,0.0,0.92623,7e-05,7.8114]
[1776410483695,38.08,74989.13,0.0,0.92613,7e-05,7.81936]
[1776410483947,38.08,74989.13,0.0,0.92613,7e-05,7.81936]
[1776410484191,38.08,74989.13,0.0,0.92613,7e-05,7.81936]
[1776410484355,38.08,74988.91,0.0,0.92612,7e-05,7.82016]
[1776410489389,38.07,74985.43,0.0,0.92591,7e-05,7.83655]
[1776410491783,38.07,74985.29,0.0,0.92591,7e-05,7.83691]
[1776410491942,38.07,74985.29,0.0,0.92591,7e-05,7.83691]
[1776410497445,38.07,74983.07,0.0,0.92583,7e-05,7.84187]
[1776410499484,38.07,74982.99,0.0,0.92583,7e-05,7.84193]
[1776410499536,38.07,74982.99,0.0,0.92583,7e-05,7.84193]
[1776410499696,38.07,74982.99,0.0,0.92583,7e-05,7.84193]
[1776410499633,38.07,74983.25,0.0,0.92585,7e-05,7.84021]
[1776410503543,38.06,74979.96,0.0,0.92565,7e-05,7.85634]
[1776410503613,38.06,74979.96,0.0,0.92565,7e-05,7.85634]
[1776410503701,38.06,74979.96,0.0,0.92565,7e-05,7.85634]
[1776410503644,38.06,74977.19,0.0,0.92547,7e-05,7.87046]
[1776410509530,38.06,74977.01,0.0,0.92548,7e-05,7.86907]
[1776410509965,38.06,74977.01,0.0,0.92548,7e-05,7.86907]
[1776410510197,38.06,74977.01,0.0,0.92548,7e-05,7.86907]
[1776410510272,38.06,74977.01,0.0,0.92548,7e-05,7.86907]
[1776410510442,38.06,74977.01,0.0,0.92548,7e-05,7.86907]
[1776410510537,38.06,74977.14,0.0,0.9255,7e-05,7.86801]
[1776410514565,38.05,74981.1,0.0,0.92578,7e-05,7.84585]
[1776410517948,38.05,74979.07,0.0,0.92565,7e-05,7.85614]
[1776410518196,38.05,74979.07,0.0,0.92565,7e-05,7.85614]
[1776410522593,38.05,74978.31,0.0,0.92562,7e-05,7.85804]
[1776410522692,38.05,74978.31,0.0,0.92562,7e-05,7.85804]
[1776410522804,38.05,74977.9,0.0,0.9256,7e-05,7.85984]
[1776410522949,38.05,74977.9,0.0,0.9256,7e-05,7.85984]
[1776410523627,38.05,74977.58,0.0,0.92558,7e-05,7.86118]
[1776410529674,38.04,74976.77,0.0,0.92555,7e-05,7.86339]
[1776410531642,38.04,74975.54,0.0,0.92548,7e-05,7.8695]
[1776410531694,38.04,74975.54,0.0,0.92548,7e-05,7.8695]
[1776410531687,38.04,74979.59,0.0,0.92575,7e-05,7.84796]
[1776410536723,38.04,74979.51,0.0,0.92576,7e-05,7.8469]
[1776410542615,38.03,74979.59,0.0,0.92578,7e-05,7.84532]
[1776410542698,38.03,74979.59,0.0,0.92578,7e-05,7.84532]
[1776410542893,38.03,74979.59,0.0,0.92579,7e-05,7.84475]
[1776410542945,38.03,74979.59,0.0,0.92579,7e-05,7.84475]
[1776410543040,38.03,74979.63,0.0,0.9258,7e-05,7.84426]
[1776410544938,38.03,74979.63,0.0,0.9258,7e-05,7.84426]
[1776410550821,38.03,74979.86,0.0,0.92583,7e-05,7.84114]
[1776410552326,38.03,74979.86,0.0,0.92583,7e-05,7.84114]
[1776410552444,38.03,74979.86,0.0,0.92583,7e-05,7.84114]
[1776410552549,38.03,74979.86,0.0,0.92583,7e-05,7.84114]
[1776410552699,38.03,74979.86,0.0,0.92583,7e-05,7.84114]
[1776410552640,38.03,74979.68,0.0,0.92586,7e-05,7.83745]
[1776410559884,38.02,74979.25,0.0,0.92586,7e-05,7.83788]
[1776410563270,38.02,74979.25,0.0,0.92586,7e-05,7.83788]
[1776410563439,38.02,74979.25,0.0,0.92586,7e-05,7.83788]
[1776410568948,38.02,74981.36,0.0,0.92602,7e-05,7.82465]
[1776410573983,38.01,74989.12,0.0,0.92655,7e-05,7.78299]
[1776410574990,38.01,74994.16,0.0,0.92688,7e-05,7.75651]
[1776410577031,38.01,74996.85,0.0,0.92706,7e-05,7.74236]
[1776410577196,38.01,74996.85,0.0,0.92706,7e-05,7.74236]
[1776410577716,38.01,74996.85,0.0,0.92706,7e-05,7.74236]
[1776410577943,38.01,74996.14,0.0,0.92702,7e-05,7.74582]
[1776410578011,38.01,74995.91,0.0,0.927,7e-05,7.74701]
[1776410582121,38.01,74995.38,0.0,0.92697,7e-05,7.74953]
[1776410582200,38.01,74995.38,0.0,0.92697,7e-05,7.74953]
[1776410586136,38.01,74995.41,0.0,0.92698,7e-05,7.74873]
[1776410586181,38.01,74995.41,0.0,0.92698,7e-05,7.74873]
[1776410586200,38.01,74995.41,0.0,0.92698,7e-05,7.74873]
[1776410586235,38.01,74995.41,0.0,0.92698,7e-05,7.74845]
[1776410592116,38.01,75003.53,0.0,0.92752,6e-05,7.70542]
[1776410592941,38.01,75003.53,0.0,0.92752,6e-05,7.70542]
[1776410593355,38.01,75003.53,0.0,0.92752,6e-05,7.70542]
[1776410593443,38.01,75003.53,0.0,0.92752,6e-05,7.70542]
[1776410593516,38.01,75006.1,0.0,0.92769,6e-05,7.692]
[1776410600501,38.01,75006.23,0.0,0.9277,6e-05,7.69112]
[1776410600699,38.01,75006.23,0.0,0.9277,6e-05,7.69112]
[1776410605433,38.0,75004.36,0.0,0.92759,6e-05,7.70015]
[1776410605694,38.0,75004.36,0.0,0.92759,6e-05,7.70015]
[1776410605697,38.0,75004.25,0.0,0.92758,6e-05,7.70063]
[1776410611083,38.0,75001.81,0.0,0.92743,7e-05,7.71279]
[1776410611191,38.0,75001.81,0.0,0.92743,7e-05,7.71279]
[1776410616284,38.0,75000.72,0.0,0.9274,7e-05,7.71363]
[1776410617795,38.0,75000.72,0.0,0.9274,7e-05,7.71363]
[1776410617944,38.0,74997.26,0.0,0.92718,7e-05,7.73148]
[1776410618606,38.0,74997.26,0.0,0.92718,7e-05,7.73148]
[1776410618692,38.0,74997.26,0.0,0.92718,7e-05,7.73148]
[1776410618705,38.0,74996.27,0.0,0.92711,7e-05,7.73647]
[1776410624341,38.0,74995.74,0.0,0.92709,7e-05,7.73819]
[1776410624970,38.0,74995.74,0.0,0.92709,7e-05,7.73819]
[1776410625201,38.0,74995.74,0.0,0.92709,7e-05,7.73819]
[1776410630382,38.0,74992.71,0.0,0.92691,7e-05,7.75283]
[1776410635423,37.99,74994.2,0.0,0.92702,7e-05,7.74409]
[1776410639922,37.99,74993.23,0.0,0.92696,7e-05,7.74836]
[1776410639939,37.99,74993.23,0.0,0.92696,7e-05,7.74836]
[1776410640458,37.99,74987.26,0.0,0.92658,7e-05,7.77926]
[1776410641725,37.99,74987.26,0.0,0.92658,7e-05,7.77926]
[1776410641761,37.99,74990.98,0.0,0.92682,7e-05,7.75962]
[1776410643400,37.99,74991.44,0.0,0.92686,7e-05,7.757]
[1776410644258,37.99,74994.31,0.0,0.92705,7e-05,7.74185]
[1776410644486,37.99,74997.94,0.0,0.92728,7e-05,7.72278]
[1776410648516,37.99,74994.17,0.0,0.92705,7e-05,7.7417]
[1776410648918,37.99,74994.17,0.0,0.92705,7e-05,7.7417]
[1776410648945,37.99,74994.17,0.0,0.92705,7e-05,7.7417]
[1776410650124,37.99,74993.92,0.0,0.92703,7e-05,7.7428]
[1776410650195,37.99,74993.92,0.0,0.92703,7e-05,7.7428]
[1776410650530,37.99,74992.91,0.0,0.92697,7e-05,7.74786]
[1776410655565,37.98,74991.13,0.0,0.92687,7e-05,7.75603]
[1776410657828,37.98,74990.58,0.0,0.92683,7e-05,7.75867]
[1776410657938,37.98,74990.58,0.0,0.92684,7e-05,7.75844]
[1776410662498,37.98,74989.46,0.0,0.92677,7e-05,7.76335]
[1776410662697,37.98,74989.46,0.0,0.92677,7e-05,7.76335]
[1776410662795,37.98,74988.7,0.0,0.92673,7e-05,7.76707]
[1776410664858,37.98,74988.66,0.0,0.92673,7e-05,7.76704]
[1776410664939,37.98,74987.7,0.0,0.92667,7e-05,7.7718]
[1776410671677,37.97,74985.84,0.0,0.9266,7e-05,7.77562]
[1776410675400,37.97,74984.44,0.0,0.92652,7e-05,7.78218]
[1776410675437,37.97,74984.44,0.0,0.92652,7e-05,7.78218]
[1776410676553,37.97,74984.03,0.0,0.9265,7e-05,7.78406]
[1776410676700,37.97,74984.03,0.0,0.9265,7e-05,7.78406]
[1776410676712,37.97,74983.81,0.0,0.92648,7e-05,7.78495]
[1776410681746,37.97,74981.08,0.0,0.92632,7e-05,7.79787]
[1776410684576,37.97,74980.13,0.0,0.92627,7e-05,7.80231]
[1776410684694,37.97,74980.13,0.0,0.92627,7e-05,7.80231]
[1776410684768,37.97,74976.26,0.0,0.92601,7e-05,7.82228]
[1776410689485,37.97,74975.9,0.0,0.92599,7e-05,7.8245]
[1776410689688,37.97,74975.9,0.0,0.92599,7e-05,7.8245]
[1776410689689,37.97,74975.9,0.0,0.92599,7e-05,7.8245]
[1776410689694,37.97,74975.9,0.0,0.92598,7e-05,7.82458]
[1776410689935,37.97,74975.9,0.0,0.92598,7e-05,7.82458]
[1776410694978,37.97,74976.15,0.0,0.926,7e-05,7.82366]
[1776410695197,37.97,74976.15,0.0,0.926,7e-05,7.82366]
[1776410700882,37.97,74977.37,0.0,0.92609,7e-05,7.81604]
[1776410701423,37.97,74977.37,0.0,0.92609,7e-05,7.81604]
[1776410701471,37.97,74977.37,0.0,0.92609,7e-05,7.81604]
[1776410701889,37.97,74977.44,0.0,0.92609,7e-05,7.81582]
[1776410702551,37.97,74977.44,0.0,0.92609,7e-05,7.81582]
[1776410702694,37.97,74977.44,0.0,0.92609,7e-05,7.81582]
[1776410707931,37.97,74978.27,0.0,0.92615,7e-05,7.81117]
[1776410709423,37.97,74978.27,0.0,0.92615,7e-05,7.81117]
[1776410709446,37.97,74978.27,0.0,0.92615,7e-05,7.81117]
[1776410709462,37.96,74978.23,0.0,0.92616,7e-05,7.81087]
[1776410713819,37.96,74978.19,0.0,0.92616,7e-05,7.81057]
[1776410713942,37.96,74978.19,0.0,0.92616,7e-05,7.81057]
[1776410719116,37.96,74977.91,0.0,0.92616,7e-05,7.81058]
[1776410719185,37.96,74977.91,0.0,0.92616,7e-05,7.81058]
[1776410720833,37.96,74976.47,0.0,0.92607,7e-05,7.81764]
[1776410720941,37.96,74976.47,0.0,0.92607,7e-05,7.81764]
[1776410720927,37.96,74972.13,0.0,0.92579,7e-05,7.84013]
[1776410723311,37.96,74970.14,0.0,0.92566,7e-05,7.85029]
[1776410723437,37.96,74970.14,0.0,0.92566,7e-05,7.85029]
[1776410729078,37.96,74966.98,0.0,0.92541,7e-05,7.86999]
[1776410735120,37.97,74966.98,0.0,0.92541,7e-05,7.86877]
[1776410739533,37.97,74967.23,0.0,0.92541,7e-05,7.86841]
[1776410740889,37.98,74967.45,0.0,0.92541,7e-05,7.86867]
[1776410740944,37.98,74967.45,0.0,0.92541,7e-05,7.86867]
[1776410740928,37.98,74967.51,0.0,0.92541,7e-05,7.8684]
[1776410746197,37.98,74966.68,0.0,0.92536,7e-05,7.87297]
[1776410751232,37.98,74965.83,0.0,0.92529,7e-05,7.87806]
[1776410756267,37.98,74964.83,0.0,0.92521,7e-05,7.88462]
[1776410762309,37.98,74966.72,0.0,0.92533,7e-05,7.87476]
[1776410767343,37.98,74972.47,0.0,0.92572,7e-05,7.8444]
[1776410772379,37.98,74971.62,0.0,0.92568,7e-05,7.84731]
[1776410780435,37.98,74971.6,0.0,0.92568,7e-05,7.84766]
[1776410785470,37.98,74971.45,0.0,0.92566,7e-05,7.84882]
[1776410790505,37.98,74971.31,0.0,0.92565,7e-05,7.84992]
[1776410795540,37.98,74970.74,0.0,0.92564,7e-05,7.84918]
[1776410802588,37.98,74973.04,0.0,0.92579,7e-05,7.83725]
[1776410808631,37.98,74975.65,0.0,0.92598,7e-05,7.822]
[1776410815680,37.97,74975.65,0.0,0.926,7e-05,7.8203]
[1776410820715,37.97,74975.53,0.0,0.92601,7e-05,7.81981]
[1776410825750,37.97,74975.27,0.0,0.92601,7e-05,7.8201]
[1776410830785,37.97,74974.73,0.0,0.92598,7e-05,7.82188]
[1776410838841,37.96,74974.51,0.0,0.92599,7e-05,7.82142]
[1776410844883,37.96,74973.43,0.0,0.92593,7e-05,7.82587]
[1776410849918,37.96,74971.89,0.0,0.92584,7e-05,7.8329]
[1776410851932,37.96,74976.2,0.0,0.92617,7e-05,7.80584]
[1776410856967,37.95,74975.71,0.0,0.92614,7e-05,7.80757]
[1776410863009,37.95,74975.53,0.0,0.92614,7e-05,7.80753]
[1776410868044,37.95,74975.92,0.0,0.92618,7e-05,7.80469]
[1776410875093,37.95,74976.92,0.0,0.92626,7e-05,7.79841]
[1776410878114,37.95,74980.3,0.0,0.92649,7e-05,7.78037]
[1776410885163,37.94,74980.02,0.0,0.92648,7e-05,7.78103]
[1776410898255,37.95,74980.07,0.0,0.92645,7e-05,7.78341]
[1776410908327,37.96,74980.07,0.0,0.92642,7e-05,7.78594]
[1776410918398,37.96,74980.07,0.0,0.92642,7e-05,7.78457]
[1776410928468,37.97,74980.07,0.0,0.92639,7e-05,7.787]
[1776410933556,37.97,74980.93,0.0,0.92643,7e-05,7.78371]
[1776410942619,37.98,74979.19,0.0,0.92629,7e-05,7.79494]
[1776410945640,37.98,74974.27,0.0,0.92596,7e-05,7.8213]
[1776410951682,37.98,74974.25,0.0,0.92594,7e-05,7.82249]
[1776410956717,37.98,74973.91,0.0,0.92591,7e-05,7.82516]
[1776410961751,37.98,74973.69,0.0,0.9259,7e-05,7.82603]
[1776410966787,37.98,74972.73,0.0,0.92585,7e-05,7.83002]
[1776410971822,37.98,74972.52,0.0,0.92587,7e-05,7.82636]
[1776410976857,37.98,74971.72,0.0,0.92581,7e-05,7.83145]
[1776410982899,37.98,74971.03,0.0,0.92575,7e-05,7.83608]
[1776410988950,37.99,74975.02,0.0,0.926,7e-05,7.81616]
[1776410993979,37.99,74976.5,0.0,0.92609,7e-05,7.80935]
[1776410999014,37.99,74984.99,0.0,0.92664,7e-05,7.76592]
[1776411001044,37.99,74990.52,0.0,0.927,7e-05,7.73685]
[1776411009100,37.99,74985.63,0.0,0.9267,7e-05,7.76127]
[1776411014135,37.99,74985.15,0.0,0.92665,7e-05,7.76483]
[1776411019170,37.99,74984.86,0.0,0.92662,7e-05,7.76734]
[1776411024205,37.99,74984.9,0.0,0.92661,7e-05,7.76807]
[1776411030247,38.0,74984.9,0.0,0.9266,7e-05,7.76916]
[1776411036289,38.0,74984.86,0.0,0.92662,7e-05,7.76631]
[1776411041324,38.0,74984.9,0.0,0.92661,7e-05,7.76695]
[1776411042331,38.0,74992.71,0.0,0.92712,7e-05,7.72647]
[1776411044345,38.0,74994.18,0.0,0.92722,7e-05,7.71853]
[1776411052548,38.0,74994.46,0.0,0.92724,7e-05,7.71653]
[1776411052692,38.0,74994.46,0.0,0.92724,7e-05,7.71653]
[1776411052707,38.0,75004.2,0.0,0.92788,6e-05,7.66538]
[1776411054415,38.0,75005.97,0.0,0.928,6e-05,7.65617]
[1776411057436,38.0,75014.94,0.0,0.92858,6e-05,7.60973]
[1776411059451,38.0,75020.85,0.0,0.92896,6e-05,7.57931]
[1776411060951,38.0,75020.85,0.0,0.92896,6e-05,7.57931]
[1776411061198,38.0,75020.85,0.0,0.92896,6e-05,7.57931]
[1776411061208,38.0,75021.41,0.0,0.92899,6e-05,7.57658]
[1776411070529,38.0,75022.34,0.0,0.92904,6e-05,7.57259]
[1776411075564,38.0,75023.38,0.0,0.9291,6e-05,7.5678]
[1776411081607,38.0,75025.34,0.0,0.92922,6e-05,7.55833]
[1776411091677,38.0,75026.26,0.0,0.9293,6e-05,7.55074]
[1776411096711,38.01,75026.07,0.0,0.92928,6e-05,7.55232]
[1776411098726,38.01,75021.8,0.0,0.929,6e-05,7.57449]
[1776411101747,38.01,75018.31,0.0,0.92878,6e-05,7.59267]
[1776411105775,38.01,75013.15,0.0,0.92844,6e-05,7.61944]
[1776411106782,38.01,75002.12,0.0,0.92773,6e-05,7.67647]
[1776411107788,38.01,74999.89,0.0,0.92759,6e-05,7.68794]
[1776411111817,38.01,74994.54,0.0,0.92724,7e-05,7.71565]
[1776411112824,38.01,74990.66,0.0,0.92698,7e-05,7.73605]
[1776411116852,38.01,74994.87,0.0,0.92725,7e-05,7.71498]
[1776411123902,38.01,74996.42,0.0,0.92736,7e-05,7.70598]
[1776411129944,38.01,74992.35,0.0,0.9271,7e-05,7.72636]
[1776411131754,38.01,74989.37,0.0,0.92691,7e-05,7.7417]
[1776411131943,38.01,74989.37,0.0,0.92691,7e-05,7.7417]
[1776411131958,38.01,74989.15,0.0,0.9269,7e-05,7.74267]
[1776411136994,38.01,74988.57,0.0,0.92685,7e-05,7.7463]
[1776411139815,38.01,74987.86,0.0,0.9268,7e-05,7.75039]
[1776411140205,38.01,74983.27,0.0,0.9265,7e-05,7.7745]
[1776411141436,38.01,74982.46,0.0,0.92644,7e-05,7.77888]
[1776411145412,38.01,74986.19,0.0,0.9267,7e-05,7.75855]
[1776411145439,38.01,74986.19,0.0,0.9267,7e-05,7.75855]
[1776411146057,38.01,74990.14,0.0,0.92696,7e-05,7.73779]
[1776411146400,38.01,74990.14,0.0,0.92696,7e-05,7.73779]
[1776411146442,38.01,74990.14,0.0,0.92696,7e-05,7.73779]
[1776411152099,38.0,74990.1,0.0,0.927,7e-05,7.73288]
[1776411158141,38.0,74988.9,0.0,0.92694,7e-05,7.73808]
[1776411160106,38.0,74988.05,0.0,0.92688,7e-05,7.74232]
[1776411160197,38.0,74988.05,0.0,0.92688,7e-05,7.74232]
[1776411160282,38.0,74986.77,0.0,0.9268,7e-05,7.74879]
[1776411161981,38.0,74985.11,0.0,0.9267,7e-05,7.75723]
[1776411162191,38.0,74985.11,0.0,0.9267,7e-05,7.75723]
[1776411168017,38.0,74985.08,0.0,0.92671,7e-05,7.75609]
[1776411168196,38.0,74985.08,0.0,0.92671,7e-05,7.75609]
[1776411168211,38.0,74985.62,0.0,0.92675,7e-05,7.75307]
[1776411169039,38.0,74985.62,0.0,0.92675,7e-05,7.75307]
[1776411169194,38.0,74985.62,0.0,0.92675,7e-05,7.75307]
[1776411173959,37.99,74983.43,0.0,0.92662,7e-05,7.76346]
[1776411174194,37.99,74983.43,0.0,0.92662,7e-05,7.76346]
[1776411174253,37.99,74982.96,0.0,0.92659,7e-05,7.7657]
[1776411175486,37.99,74982.52,0.0,0.92656,7e-05,7.76777]
[1776411175696,37.99,74982.52,0.0,0.92656,7e-05,7.76777]
[1776411181302,37.99,74981.91,0.0,0.92654,7e-05,7.76965]
[1776411181631,37.99,74981.91,0.0,0.92654,7e-05,7.76965]
[1776411181690,37.99,74981.91,0.0,0.92654,7e-05,7.76965]
[1776411182103,37.99,74981.91,0.0,0.92654,7e-05,7.76965]
[1776411182194,37.99,74981.91,0.0,0.92654,7e-05,7.76965]
[1776411182309,37.99,74980.47,0.0,0.92645,7e-05,7.77695]
[1776411185330,37.99,74976.69,0.0,0.92621,7e-05,7.79603]
[1776411186600,37.99,74975.67,0.0,0.92614,7e-05,7.80112]
[1776411186690,37.99,74975.67,0.0,0.92614,7e-05,7.80112]
[1776411187344,37.99,74973.65,0.0,0.92601,7e-05,7.81143]
[1776411188287,37.99,74973.65,0.0,0.92601,7e-05,7.81143]
[1776411188351,37.99,74966.51,0.0,0.92554,7e-05,7.84856]
[1776411188445,37.99,74966.51,0.0,0.92554,7e-05,7.84856]
[1776411191827,37.98,74967.05,0.0,0.92559,7e-05,7.84472]
[1776411191939,37.98,74967.05,0.0,0.92559,7e-05,7.84472]
[1776411192378,37.98,74972.37,0.0,0.92595,7e-05,7.81651]
[1776411192820,37.98,74972.37,0.0,0.92595,7e-05,7.81651]
[1776411192948,37.98,74972.37,0.0,0.92595,7e-05,7.81651]
[1776411199551,37.98,74974.03,0.0,0.92607,7e-05,7.80637]
[1776411199697,37.98,74974.03,0.0,0.92607,7e-05,7.80637]
[1776411207485,37.97,74973.74,0.0,0.92609,7e-05,7.80502]
[1776411210052,37.97,74972.97,0.0,0.92604,7e-05,7.80875]
[1776411210191,37.97,74972.97,0.0,0.92604,7e-05,7.80875]
[1776411210293,37.97,74972.07,0.0,0.92599,7e-05,7.81286]
[1776411210844,37.97,74972.07,0.0,0.92599,7e-05,7.81286]
[1776411210943,37.97,74972.07,0.0,0.92599,7e-05,7.81286]
[1776411216548,37.97,74970.0,0.0,0.92591,7e-05,7.81765]
[1776411219833,37.96,74969.89,0.0,0.92591,7e-05,7.81759]
[1776411219939,37.96,74969.89,0.0,0.92591,7e-05,7.81759]
[1776411220039,37.96,74969.59,0.0,0.9259,7e-05,7.81852]
[1776411220638,37.96,74969.59,0.0,0.9259,7e-05,7.81852]
[1776411220693,37.96,74969.59,0.0,0.9259,7e-05,7.81852]
[1776411224604,37.96,74963.51,0.0,0.92551,7e-05,7.84905]
[1776411227326,37.96,74960.89,0.0,0.92534,7e-05,7.86283]
[1776411227440,37.96,74960.89,0.0,0.92534,7e-05,7.86283]
[1776411227428,37.96,74960.76,0.0,0.92533,7e-05,7.86345]
[1776411227624,37.96,74957.63,0.0,0.92512,7e-05,7.87991]
[1776411229007,37.96,74957.63,0.0,0.92512,7e-05,7.87991]
[1776411229193,37.96,74957.63,0.0,0.92512,7e-05,7.87991]
[1776411234673,37.95,74957.87,0.0,0.92518,7e-05,7.87545]
[1776411236493,37.95,74957.8,0.0,0.92518,7e-05,7.87536]
[1776411236693,37.95,74957.8,0.0,0.92518,7e-05,7.87536]
[1776411237317,37.95,74957.8,0.0,0.92518,7e-05,7.87536]
[1776411237453,37.95,74957.8,0.0,0.92518,7e-05,7.87536]
[1776411237416,37.95,74961.01,0.0,0.9254,7e-05,7.85758]
[1776411240076,37.95,74960.75,0.0,0.9254,7e-05,7.85811]
[1776411240229,37.95,74960.75,0.0,0.9254,7e-05,7.85811]
[1776411240289,37.95,74966.47,0.0,0.92578,7e-05,7.82766]
[1776411241055,37.95,74966.47,0.0,0.92578,7e-05,7.82766]
[1776411241202,37.95,74966.47,0.0,0.92578,7e-05,7.82766]
[1776411246028,37.94,74969.86,0.0,0.92603,7e-05,7.80816]
[1776411247076,37.94,74969.42,0.0,0.926,7e-05,7.81013]
[1776411247198,37.94,74969.42,0.0,0.926,7e-05,7.81013]
[1776411247298,37.94,74968.99,0.0,0.92598,7e-05,7.81205]
[1776411247850,37.94,74968.99,0.0,0.92598,7e-05,7.81205]
[1776411247945,37.94,74968.99,0.0,0.92598,7e-05,7.81205]
[1776411253254,37.94,74967.32,0.0,0.92589,7e-05,7.81911]
[1776411253439,37.94,74967.32,0.0,0.92589,7e-05,7.81911]
[1776411253447,37.94,74967.19,0.0,0.92588,7e-05,7.81983]
[1776411253870,37.94,74967.19,0.0,0.92588,7e-05,7.81983]
[1776411253944,37.94,74967.19,0.0,0.92588,7e-05,7.81983]
[1776411253966,37.94,74970.44,0.0,0.9261,7e-05,7.80284]
[1776411254814,37.93,74975.12,0.0,0.92641,7e-05,7.77803]
[1776411257147,37.93,74975.49,0.0,0.92644,7e-05,7.77581]
[1776411257198,37.93,74975.49,0.0,0.92644,7e-05,7.77581]
[1776411257495,37.93,74975.49,0.0,0.92644,7e-05,7.77581]
[1776411257249,37.93,74975.6,0.0,0.92645,7e-05,7.77496]
[1776411257697,37.93,74975.6,0.0,0.92645,7e-05,7.77496]
[1776411260858,37.93,74983.64,0.0,0.92699,7e-05,7.73196]
[1776411261892,37.93,74983.64,0.0,0.92699,7e-05,7.73196]
[1776411261936,37.93,74983.64,0.0,0.92699,7e-05,7.73196]
[1776411261994,37.93,74985.61,0.0,0.92712,7e-05,7.7215]
[1776411262948,37.93,74985.61,0.0,0.92712,7e-05,7.7215]
[1776411263193,37.93,74985.61,0.0,0.92712,7e-05,7.7215]
[1776411266487,37.93,74985.89,0.0,0.92714,7e-05,7.71986]
[1776411266687,37.93,74985.89,0.0,0.92714,7e-05,7.71986]
[1776411266788,37.93,74985.89,0.0,0.92715,7e-05,7.71917]
[1776411271691,37.93,74986.43,0.0,0.92719,7e-05,7.7157]
[1776411271943,37.93,74986.43,0.0,0.92719,7e-05,7.7157]
[1776411277313,37.93,74986.43,0.0,0.92723,7e-05,7.71146]
[1776411277446,37.93,74986.43,0.0,0.92723,7e-05,7.71146]
[1776411277508,37.92,74995.61,0.0,0.92784,6e-05,7.66299]
[1776411277977,37.92,74999.59,0.0,0.9281,6e-05,7.64229]
[1776411279832,37.92,75001.43,0.0,0.92822,6e-05,7.63273]
[1776411279943,37.92,75001.43,0.0,0.92822,6e-05,7.63273]
[1776411279992,37.92,75004.4,0.0,0.92841,6e-05,7.61734]
[1776411292077,37.92,75004.1,0.0,0.92839,6e-05,7.61877]
[1776411294042,37.92,75004.1,0.0,0.92839,6e-05,7.61877]
[1776411294187,37.92,75004.1,0.0,0.92839,6e-05,7.61877]
[1776411294251,37.92,75004.1,0.0,0.92839,6e-05,7.61873]
[1776411295305,37.92,75004.1,0.0,0.92839,6e-05,7.61873]
[1776411295446,37.92,75004.1,0.0,0.92839,6e-05,7.61873]
[1776411297623,37.92,75004.13,0.0,0.92839,6e-05,7.61855]
[1776411297689,37.92,75004.13,0.0,0.92839,6e-05,7.61855]
[1776411297724,37.92,75004.13,0.0,0.92839,6e-05,7.6185]
[1776411299526,37.92,75004.13,0.0,0.92839,6e-05,7.6185]
[1776411299699,37.92,75004.13,0.0,0.92839,6e-05,7.6185]
[1776411302928,37.92,75004.03,0.0,0.92839,6e-05,7.61887]
[1776411303454,37.92,75004.03,0.0,0.92839,6e-05,7.61887]
[1776411303689,37.92,75004.1,0.0,0.92839,6e-05,7.61848]
[1776411307183,37.92,75001.35,0.0,0.92822,6e-05,7.63256]
[1776411312217,37.92,74999.97,0.0,0.92813,6e-05,7.63938]
[1776411313225,37.92,74992.77,0.0,0.92767,7e-05,7.67666]
[1776411314232,37.92,74986.55,0.0,0.92726,7e-05,7.70888]
[1776411315239,37.92,74977.08,0.0,0.92664,7e-05,7.75847]
[1776411316246,37.92,74975.4,0.0,0.92653,7e-05,7.76738]
[1776411318008,37.92,74976.58,0.0,0.9266,7e-05,7.76133]
[1776411318195,37.92,74976.58,0.0,0.9266,7e-05,7.76133]
[1776411321427,37.92,74976.51,0.0,0.92659,7e-05,7.76208]
[1776411321442,37.92,74976.51,0.0,0.92659,7e-05,7.76208]
[1776411325856,37.93,74979.43,0.0,0.92678,7e-05,7.74734]
[1776411325943,37.93,74979.43,0.0,0.92678,7e-05,7.74734]
[1776411332357,37.93,74977.96,0.0,0.9267,7e-05,7.75211]
[1776411333925,37.93,74977.92,0.0,0.9267,7e-05,7.75248]
[1776411333943,37.93,74977.92,0.0,0.9267,7e-05,7.75248]
[1776411335379,37.93,74975.12,0.0,0.92651,7e-05,7.76742]
[1776411336386,37.93,74972.04,0.0,0.9263,7e-05,7.78367]
[1776411341421,37.93,74979.55,0.0,0.92679,7e-05,7.74502]
[1776411342794,37.93,74980.23,0.0,0.92683,7e-05,7.74165]
[1776411342949,37.93,74980.23,0.0,0.92683,7e-05,7.74165]
[1776411343435,37.93,74986.0,0.0,0.92721,7e-05,7.71138]
[1776411348470,37.93,74987.66,0.0,0.92733,7e-05,7.70203]
[1776411352498,37.93,74990.07,0.0,0.9275,7e-05,7.68896]
[1776411353152,37.93,74990.07,0.0,0.9275,7e-05,7.68896]
[1776411353190,37.93,74990.07,0.0,0.9275,7e-05,7.68896]
[1776411357781,37.93,74990.65,0.0,0.92754,7e-05,7.68541]
[1776411357950,37.93,74990.65,0.0,0.92754,7e-05,7.68541]
[1776411360553,37.93,74993.21,0.0,0.92771,7e-05,7.67181]
[1776411365428,37.93,74993.2,0.0,0.92771,7e-05,7.67157]
[1776411365439,37.93,74993.2,0.0,0.92771,7e-05,7.67157]
[1776411369530,37.92,74992.21,0.0,0.92765,7e-05,7.67656]
[1776411369693,37.92,74992.21,0.0,0.92765,7e-05,7.67632]
[1776411375423,37.92,74992.35,0.0,0.92767,7e-05,7.67528]
[1776411375447,37.92,74992.35,0.0,0.92767,7e-05,7.67528]
[1776411380695,37.92,74992.88,0.0,0.92771,7e-05,7.672]
[1776411385923,37.92,74994.28,0.0,0.9278,7e-05,7.66446]
[1776411385942,37.92,74994.28,0.0,0.9278,7e-05,7.66446]
[1776411389758,37.92,74998.4,0.0,0.92807,6e-05,7.64281]
[1776411390765,37.92,75001.71,0.0,0.92829,6e-05,7.62561]
[1776411393159,37.92,75001.32,0.0,0.9283,6e-05,7.62354]
[1776411393194,37.92,75001.32,0.0,0.9283,6e-05,7.62354]
[1776411398821,37.92,75000.59,0.0,0.92825,6e-05,7.62728]
[1776411404473,37.92,75000.38,0.0,0.92824,6e-05,7.62833]
[1776411404699,37.92,75000.38,0.0,0.92824,6e-05,7.62828]
[1776411407884,37.92,75002.64,0.0,0.92838,6e-05,7.61651]
[1776411411789,37.92,75002.62,0.0,0.92838,6e-05,7.61659]
[1776411411942,37.92,75002.62,0.0,0.92838,6e-05,7.61659]
[1776411416523,37.92,75002.19,0.0,0.92836,6e-05,7.61877]
[1776411416540,37.92,74997.37,0.0,0.92804,6e-05,7.64371]
[1776411416695,37.92,74997.37,0.0,0.92804,6e-05,7.64371]
[1776411418962,37.92,74994.7,0.0,0.92787,7e-05,7.65737]
[1776411419843,37.92,74994.7,0.0,0.92787,7e-05,7.65737]
[1776411419939,37.92,74994.7,0.0,0.92787,7e-05,7.65737]
[1776411420975,37.92,74985.78,0.0,0.92729,7e-05,7.70393]
[1776411423303,37.92,74984.07,0.0,0.92717,7e-05,7.71306]
[1776411423437,37.92,74984.07,0.0,0.92717,7e-05,7.71306]
[1776411428733,37.92,74981.99,0.0,0.92702,7e-05,7.72516]
[1776411428938,37.92,74981.99,0.0,0.92702,7e-05,7.72516]
[1776411434004,37.93,74981.43,0.0,0.92698,7e-05,7.72871]
[1776411434208,37.93,74981.43,0.0,0.92698,7e-05,7.72871]
[1776411440442,37.92,74980.99,0.0,0.92696,7e-05,7.7299]
[1776411440698,37.92,74980.99,0.0,0.92697,7e-05,7.72971]
[1776411445137,37.92,74981.34,0.0,0.927,7e-05,7.72715]
[1776411445190,37.92,74981.34,0.0,0.927,7e-05,7.72715]
[1776411451185,37.92,74980.65,0.0,0.927,7e-05,7.72538]
[1776411452308,37.92,74980.65,0.0,0.927,7e-05,7.72538]
[1776411452440,37.92,74980.65,0.0,0.927,7e-05,7.72538]
[1776411456597,37.92,74981.88,0.0,0.92709,7e-05,7.71829]
[1776411456691,37.92,74981.88,0.0,0.92709,7e-05,7.71829]
[1776411458234,37.91,74984.67,0.0,0.92728,7e-05,7.70333]
[1776411461235,37.91,74986.28,0.0,0.92739,7e-05,7.6947]
[1776411461436,37.91,74986.28,0.0,0.92739,7e-05,7.6947]
[1776411461538,37.91,74992.72,0.0,0.92781,7e-05,7.66112]
[1776411462262,37.91,74995.07,0.0,0.92796,6e-05,7.64888]
[1776411467376,37.91,74995.21,0.0,0.92797,6e-05,7.64802]
[1776411467442,37.91,74995.21,0.0,0.92797,6e-05,7.64802]
[1776411471633,37.91,74995.5,0.0,0.92799,6e-05,7.64639]
[1776411471691,37.91,74995.5,0.0,0.92799,6e-05,7.64639]
[1776411472333,37.91,74998.3,0.0,0.92818,6e-05,7.63181]
[1776411477367,37.91,74998.11,0.0,0.92816,6e-05,7.63275]
[1776411480132,37.91,74998.22,0.0,0.92817,6e-05,7.63214]
[1776411480191,37.91,74998.22,0.0,0.92817,6e-05,7.63214]
[1776411485424,37.91,74998.46,0.0,0.92819,6e-05,7.63081]
[1776411487262,37.91,74998.1,0.0,0.92817,6e-05,7.63266]
[1776411487436,37.91,74998.1,0.0,0.92817,6e-05,7.63266]
[1776411490458,37.91,75000.62,0.0,0.92833,6e-05,7.61954]
[1776411490916,37.91,75000.62,0.0,0.92833,6e-05,7.61954]
[1776411496505,37.91,74999.47,0.0,0.92826,6e-05,7.62547]
[1776411501540,37.91,74999.18,0.0,0.92824,6e-05,7.62685]
[1776411504561,37.91,74993.01,0.0,0.92784,7e-05,7.65875]
[1776411509598,37.91,74994.06,0.0,0.92791,7e-05,7.65292]
[1776411514635,37.91,74996.65,0.0,0.92812,6e-05,7.63512]
[1776411519670,37.91,74996.91,0.0,0.92814,6e-05,7.63353]
[1776411522690,37.91,74992.69,0.0,0.92786,7e-05,7.65526]
[1776411525712,37.91,74990.2,0.0,0.92771,7e-05,7.66792]
[1776411530747,37.91,74989.08,0.0,0.92764,7e-05,7.6732]
[1776411535782,37.91,74989.78,0.0,0.92769,7e-05,7.66905]
[1776411540817,37.91,74991.31,0.0,0.9278,7e-05,7.66066]
[1776411545852,37.9,74989.89,0.0,0.92771,7e-05,7.66763]
[1776411550887,37.9,74989.58,0.0,0.92769,7e-05,7.66878]
[1776411554915,37.9,74992.15,0.0,0.92787,7e-05,7.65507]
[1776411556929,37.9,74994.76,0.0,0.92804,6e-05,7.64138]
[1776411561964,37.9,74994.4,0.0,0.92802,6e-05,7.64299]
[1776411565992,37.9,74991.62,0.0,0.92784,7e-05,7.6572]
[1776411571028,37.9,74989.93,0.0,0.92777,7e-05,7.66152]
[1776411576063,37.9,74988.08,0.0,0.92765,7e-05,7.67062]
[1776411582105,37.9,74987.37,0.0,0.92761,7e-05,7.67375]
[1776411587140,37.9,74986.85,0.0,0.92759,7e-05,7.67601]
[1776411592175,37.9,74986.08,0.0,0.92754,7e-05,7.67956]
[1776411597210,37.89,74988.3,0.0,0.92769,7e-05,7.66759]
[1776411599224,37.89,74992.18,0.0,0.92795,7e-05,7.6473]
[1776411601238,37.89,74995.76,0.0,0.92818,6e-05,7.62868]
[1776411606273,37.89,74996.61,0.0,0.92823,6e-05,7.62422]
[1776411611309,37.89,74996.46,0.0,0.92823,6e-05,7.62496]
[1776411616344,37.89,74994.79,0.0,0.92812,6e-05,7.63353]
[1776411622386,37.89,74994.02,0.0,0.92807,6e-05,7.6373]
[1776411627422,37.89,74993.42,0.0,0.92803,6e-05,7.64021]
[1776411632458,37.89,74993.72,0.0,0.92809,6e-05,7.63439]
[1776411639701,37.89,74993.32,0.0,0.92807,6e-05,7.63634]
[1776411643538,37.89,74983.45,0.0,0.92742,7e-05,7.68739]
[1776411644545,37.89,74981.58,0.0,0.9273,7e-05,7.69701]
[1776411649579,37.89,74980.91,0.0,0.92727,7e-05,7.69983]
[1776411652601,37.89,74978.51,0.0,0.92712,7e-05,7.71192]
[1776411658642,37.89,74978.59,0.0,0.92713,7e-05,7.71056]
[1776411663678,37.88,74977.93,0.0,0.9271,7e-05,7.71323]
[1776411668712,37.88,74977.32,0.0,0.92707,7e-05,7.71564]
[1776411669734,37.88,74966.02,0.0,0.92633,7e-05,7.77456]
[1776411670733,37.88,74962.39,0.0,0.92608,7e-05,7.79373]
[1776411672291,37.88,74963.28,0.0,0.92614,7e-05,7.78917]
[1776411672747,37.88,74960.04,0.0,0.92592,7e-05,7.80629]
[1776411673754,37.88,74957.38,0.0,0.92575,7e-05,7.82036]
[1776411676667,37.88,74958.13,0.0,0.92579,7e-05,7.81657]
[1776411676733,37.88,74958.13,0.0,0.92579,7e-05,7.81665]
[1776411681810,37.88,74962.09,0.0,0.92605,7e-05,7.79628]
[1776411688858,37.88,74961.72,0.0,0.92604,7e-05,7.79699]
[1776411692887,37.88,74972.4,0.0,0.9268,7e-05,7.73586]
[1776411693894,37.88,74968.07,0.0,0.92651,7e-05,7.7583]
[1776411694701,37.88,74968.07,0.0,0.92651,7e-05,7.7583]
[1776411694901,37.88,74965.41,0.0,0.92634,7e-05,7.77199]
[1776411700943,37.87,74965.04,0.0,0.92633,7e-05,7.77242]
[1776411704698,37.87,74966.0,0.0,0.92641,7e-05,7.76667]
[1776411704796,37.87,74967.3,0.0,0.92649,7e-05,7.75965]
[1776411710008,37.87,74969.6,0.0,0.92666,7e-05,7.74664]
[1776411715040,37.87,74969.15,0.0,0.92664,7e-05,7.7481]
[1776411720076,37.87,74969.26,0.0,0.92666,7e-05,7.74665]
[1776411726118,37.86,74967.79,0.0,0.92657,7e-05,7.75327]
[1776411727007,37.86,74967.79,0.0,0.92657,7e-05,7.75327]
[1776411727192,37.86,74967.79,0.0,0.92657,7e-05,7.75327]
[1776411727208,37.86,74966.37,0.0,0.92648,7e-05,7.76052]
[1776411729138,37.86,74964.25,0.0,0.92635,7e-05,7.77124]
[1776411736622,37.86,74964.04,0.0,0.92634,7e-05,7.77151]
[1776411736687,37.86,74964.04,0.0,0.92634,7e-05,7.77151]
[1776411736723,37.86,74963.99,0.0,0.92635,7e-05,7.77095]
[1776411741224,37.86,74967.9,0.0,0.92662,7e-05,7.74969]
[1776411742693,37.86,74967.9,0.0,0.92662,7e-05,7.74969]
[1776411747266,37.85,74972.55,0.0,0.92694,7e-05,7.72433]
[1776411748280,37.85,74972.55,0.0,0.92694,7e-05,7.72433]
[1776411748437,37.85,74972.55,0.0,0.92694,7e-05,7.72433]
[1776411748539,37.85,74973.95,0.0,0.92703,7e-05,7.71689]
[1776411754315,37.85,74973.72,0.0,0.92706,7e-05,7.71344]
[1776411759350,37.85,74972.51,0.0,0.92699,7e-05,7.71918]
[1776411764385,37.85,74973.76,0.0,0.92708,7e-05,7.71206]
[1776411769420,37.85,74973.85,0.0,0.92709,7e-05,7.71099]
[1776411776469,37.85,74973.67,0.0,0.92709,7e-05,7.71117]
[1776411781504,37.84,74974.06,0.0,0.92712,7e-05,7.70859]
[1776411784730,37.84,74973.99,0.0,0.92712,7e-05,7.70875]
[1776411784938,37.84,74973.99,0.0,0.92712,7e-05,7.70875]
[1776411785039,37.84,74973.99,0.0,0.92712,7e-05,7.70864]
[1776411790569,37.84,74974.23,0.0,0.92714,7e-05,7.70674]
[1776411795606,37.84,74974.32,0.0,0.92715,7e-05,7.70573]
[1776411800641,37.84,74973.41,0.0,0.9271,7e-05,7.70994]
[1776411805676,37.84,74973.18,0.0,0.92709,7e-05,7.71054]
[1776411813732,37.84,74973.49,0.0,0.92716,7e-05,7.70388]
[1776411821788,37.83,74973.43,0.0,0.92717,7e-05,7.70313]
[1776411826823,37.83,74973.47,0.0,0.92718,7e-05,7.70214]
[1776411832865,37.83,74973.49,0.0,0.9272,7e-05,7.70099]
[1776411837900,37.83,74974.19,0.0,0.92725,7e-05,7.69643]
[1776411841928,37.83,74980.28,0.0,0.92766,7e-05,7.66397]
[1776411844949,37.82,74984.09,0.0,0.92791,7e-05,7.64377]
[1776411849983,37.82,74984.58,0.0,0.92795,7e-05,7.64071]
[1776411851998,37.82,74989.74,0.0,0.92829,6e-05,7.61369]
[1776411857033,37.82,74989.92,0.0,0.92831,6e-05,7.61247]
[1776411862068,37.82,74989.89,0.0,0.92831,6e-05,7.61244]
[1776411867103,37.82,74990.27,0.0,0.92833,6e-05,7.61035]
[1776411870124,37.82,75003.71,0.0,0.9292,6e-05,7.54077]
[1776411871131,37.82,75005.03,0.0,0.92932,6e-05,7.52999]
[1776411874408,37.82,75004.66,0.0,0.92929,6e-05,7.53213]
[1776411874435,37.82,75004.66,0.0,0.92929,6e-05,7.53213]
[1776411880194,37.82,75009.16,0.0,0.92957,6e-05,7.50968]
[1776411882166,37.82,75010.39,0.0,0.92965,6e-05,7.50348]
[1776411882187,37.82,75010.39,0.0,0.92965,6e-05,7.50348]
[1776411882208,37.82,75010.61,0.0,0.92966,6e-05,7.50248]
[1776411887242,37.83,75011.84,0.0,0.92973,6e-05,7.49678]
[1776411891271,37.83,75015.6,0.0,0.92997,6e-05,7.47793]
[1776411896306,37.83,75020.29,0.0,0.93026,6e-05,7.45446]
[1776411901341,37.83,75023.05,0.0,0.93042,6e-05,7.44103]
[1776411908392,37.83,75023.03,0.0,0.93041,6e-05,7.4421]
[1776411913426,37.83,75023.44,0.0,0.93043,6e-05,7.44081]
[1776411918462,37.84,75024.39,0.0,0.93048,6e-05,7.43663]
[1776411924504,37.84,75024.55,0.0,0.93048,6e-05,7.43663]
[1776411929541,37.84,75025.72,0.0,0.93054,6e-05,7.43137]
[1776411936592,37.84,75025.29,0.0,0.93054,6e-05,7.43059]
[1776411942635,37.84,75025.51,0.0,0.93054,6e-05,7.43034]
[1776411948675,37.85,75025.97,0.0,0.93056,6e-05,7.42889]
[1776411953711,37.85,75029.95,0.0,0.9308,6e-05,7.40928]
[1776411959753,37.85,75031.74,0.0,0.9309,6e-05,7.40117]
[1776411962774,37.85,75038.67,0.0,0.93133,6e-05,7.36641]
[1776411967809,37.86,75038.18,0.0,0.93129,6e-05,7.37014]
[1776411972844,37.86,75036.67,0.0,0.93118,6e-05,7.37897]
[1776411977879,37.86,75036.28,0.0,0.93114,6e-05,7.38201]
[1776411983921,37.86,75036.41,0.0,0.93113,6e-05,7.3826]
[1776411984928,37.86,75029.43,0.0,0.93069,6e-05,7.41884]
[1776411989963,37.87,75030.06,0.0,0.93069,6e-05,7.41828]
[1776411994998,37.88,75037.93,0.0,0.93119,6e-05,7.37684]
[1776412000034,37.88,75038.68,0.0,0.9312,6e-05,7.37604]
[1776412005070,37.89,75038.62,0.0,0.93118,6e-05,7.37742]
[1776412010104,37.89,75039.87,0.0,0.93125,6e-05,7.37216]
[1776412015139,37.89,75040.35,0.0,0.93126,6e-05,7.37085]
[1776412020174,37.9,75040.6,0.0,0.93127,6e-05,7.37073]
[1776412023194,37.9,75035.34,0.0,0.93093,6e-05,7.3982]
[1776412028232,37.9,75032.69,0.0,0.93075,6e-05,7.41261]
[1776412033266,37.9,75031.2,0.0,0.93064,6e-05,7.42109]
[1776412038302,37.9,75029.89,0.0,0.93055,6e-05,7.42858]
[1776412043336,37.9,75029.86,0.0,0.93054,6e-05,7.42949]
[1776412046358,37.91,75023.25,0.0,0.93012,6e-05,7.46377]
[1776412047365,37.91,75019.53,0.0,0.92987,6e-05,7.48333]
[1776412053407,37.91,75022.54,0.0,0.93006,6e-05,7.4667]
[1776412058442,37.92,75018.93,0.0,0.92981,6e-05,7.48731]
[1776412063477,37.92,75020.01,0.0,0.92985,6e-05,7.48413]
[1776412069521,37.93,75020.29,0.0,0.92983,6e-05,7.48548]
[1776412076570,37.94,75020.18,0.0,0.92978,6e-05,7.48966]
[1776412081605,37.94,75011.31,0.0,0.92919,6e-05,7.53742]
[1776412083619,37.95,75004.29,0.0,0.92873,6e-05,7.5743]
[1776412086639,37.95,75000.49,0.0,0.92847,6e-05,7.5948]
[1776412091675,37.95,75000.6,0.0,0.92846,6e-05,7.59568]
[1776412096714,37.96,74999.3,0.0,0.92836,6e-05,7.6039]
[1776412102756,37.96,74998.81,0.0,0.9283,6e-05,7.60827]
[1776412107791,37.96,74997.67,0.0,0.92821,6e-05,7.61571]
[1776412112825,37.97,74996.72,0.0,0.92816,6e-05,7.61809]
[1776412117720,37.97,74996.83,0.0,0.92816,6e-05,7.61879]
[1776412117940,37.97,74996.83,0.0,0.92816,6e-05,7.61879]
[1776412118030,37.97,74996.87,0.0,0.92815,6e-05,7.6189]
[1776412123904,37.98,74999.8,0.0,0.92832,6e-05,7.6058]
[1776412127933,37.98,75006.71,0.0,0.92875,6e-05,7.57154]
[1776412129946,37.98,75010.01,0.0,0.92895,6e-05,7.55538]
[1776412135988,37.99,75010.77,0.0,0.92897,6e-05,7.55409]
[1776412139009,37.99,75014.52,0.0,0.92919,6e-05,7.53614]
[1776412144049,38.0,75012.69,0.0,0.92905,6e-05,7.54782]
[1776412145056,38.0,75007.14,0.0,0.92868,6e-05,7.57684]
[1776412148078,38.0,75003.38,0.0,0.92843,6e-05,7.59736]
[1776412152106,38.0,74988.18,0.0,0.92742,7e-05,7.67747]
[1776412153113,38.0,74984.65,0.0,0.92719,7e-05,7.69604]
[1776412158147,38.01,74984.92,0.0,0.92719,7e-05,7.69568]
[1776412161411,38.01,74984.88,0.0,0.92719,7e-05,7.6963]
[1776412163215,38.01,74982.92,0.0,0.92705,7e-05,7.70689]
[1776412163265,38.01,74982.65,0.0,0.92703,7e-05,7.70848]
[1776412164558,38.01,74982.63,0.0,0.92703,7e-05,7.70876]
[1776412164828,38.01,74982.63,0.0,0.92703,7e-05,7.70876]
[1776412170232,38.01,74982.56,0.0,0.92701,7e-05,7.71017]
[1776412172246,38.01,74987.61,0.0,0.92737,7e-05,7.68021]
[1776412174229,38.01,74989.26,0.0,0.92748,7e-05,7.67185]
[1776412174438,38.01,74989.26,0.0,0.92748,7e-05,7.67185]
[1776412176753,38.01,74993.55,0.0,0.92775,7e-05,7.65031]
[1776412176938,38.01,74993.55,0.0,0.92775,7e-05,7.65031]
[1776412182316,38.02,74994.47,0.0,0.92779,7e-05,7.64711]
[1776412184752,38.02,74994.56,0.0,0.92779,7e-05,7.64691]
[1776412184940,38.02,74994.56,0.0,0.92779,7e-05,7.64691]
[1776412185026,38.02,74994.56,0.0,0.92779,7e-05,7.64691]
[1776412185194,38.02,74994.56,0.0,0.92779,7e-05,7.64691]
[1776412185337,38.02,74994.62,0.0,0.92779,7e-05,7.64715]
[1776412190372,38.02,74994.86,0.0,0.92779,7e-05,7.64728]
[1776412192620,38.02,74994.93,0.0,0.92779,7e-05,7.64671]
[1776412192696,38.02,74994.93,0.0,0.92779,7e-05,7.64671]
[1776412193393,38.02,74996.91,0.0,0.92792,6e-05,7.63636]
[1776412193537,38.02,74996.91,0.0,0.92792,6e-05,7.63636]
[1776412193689,38.02,74996.91,0.0,0.92792,6e-05,7.63636]
[1776412198701,38.02,75000.64,0.0,0.92817,6e-05,7.61675]
[1776412198860,38.02,75000.64,0.0,0.92817,6e-05,7.61675]
[1776412198941,38.02,75000.64,0.0,0.92817,6e-05,7.61675]
[1776412199435,38.02,75000.77,0.0,0.92818,6e-05,7.61597]
[1776412206487,38.02,75000.71,0.0,0.92818,6e-05,7.61589]
[1776412208499,38.02,74993.52,0.0,0.92772,7e-05,7.65295]
[1776412210088,38.02,74993.52,0.0,0.92772,7e-05,7.65295]
[1776412210195,38.02,74993.52,0.0,0.92772,7e-05,7.65295]
[1776412210296,38.02,74992.54,0.0,0.92764,7e-05,7.65855]
[1776412210568,38.02,74992.54,0.0,0.92764,7e-05,7.65855]
[1776412210700,38.02,74992.54,0.0,0.92764,7e-05,7.65855]
[1776412216555,38.03,74991.68,0.0,0.92757,7e-05,7.66452]
[1776412219556,38.03,74991.59,0.0,0.92756,7e-05,7.66507]
[1776412219699,38.03,74991.59,0.0,0.92756,7e-05,7.66507]
[1776412220142,38.03,74991.59,0.0,0.92756,7e-05,7.66507]
[1776412220191,38.03,74991.59,0.0,0.92756,7e-05,7.66507]
[1776412220289,38.02,74990.81,0.0,0.92752,7e-05,7.66878]
[1776412222597,38.02,74987.16,0.0,0.92728,7e-05,7.68773]
[1776412224320,38.02,74987.16,0.0,0.92728,7e-05,7.68773]
[1776412224447,38.02,74987.16,0.0,0.92728,7e-05,7.68773]
[1776412224421,38.03,74985.24,0.0,0.92715,7e-05,7.69806]
[1776412224519,38.03,74985.24,0.0,0.92715,7e-05,7.69806]
[1776412224697,38.03,74985.24,0.0,0.92715,7e-05,7.69806]
[1776412227632,38.03,74974.09,0.0,0.92641,7e-05,7.75654]
[1776412230202,38.03,74972.68,0.0,0.92631,7e-05,7.76403]
[1776412230393,38.03,74972.68,0.0,0.92631,7e-05,7.76403]
[1776412230449,38.03,74972.68,0.0,0.92631,7e-05,7.76403]
[1776412230396,38.03,74972.89,0.0,0.92633,7e-05,7.76301]
[1776412235445,38.03,74972.65,0.0,0.92635,7e-05,7.76021]
[1776412235559,38.03,74972.8,0.0,0.92635,7e-05,7.75945]
[1776412235699,38.03,74972.8,0.0,0.92635,7e-05,7.75945]
[1776412235798,38.03,74972.95,0.0,0.92636,7e-05,7.75868]
[1776412241537,38.03,74975.36,0.0,0.92652,7e-05,7.74613]
[1776412241587,38.03,74975.36,0.0,0.92652,7e-05,7.74613]
[1776412241695,38.03,74975.36,0.0,0.92652,7e-05,7.74613]
[1776412241730,38.03,74975.39,0.0,0.92653,7e-05,7.74598]
[1776412246276,38.03,74975.78,0.0,0.92655,7e-05,7.74395]
[1776412246419,38.03,74975.78,0.0,0.92655,7e-05,7.74395]
[1776412246441,38.03,74975.78,0.0,0.92655,7e-05,7.74395]
[1776412246513,38.03,74970.39,0.0,0.9262,7e-05,7.77205]
[1776412251800,38.03,74969.95,0.0,0.92617,7e-05,7.77406]
[1776412257405,38.03,74970.85,0.0,0.92623,7e-05,7.76919]
[1776412257439,38.03,74970.85,0.0,0.92623,7e-05,7.76919]
[1776412257506,38.03,74972.24,0.0,0.92632,7e-05,7.7619]
[1776412257771,38.03,74972.24,0.0,0.92632,7e-05,7.7619]
[1776412257941,38.03,74972.24,0.0,0.92632,7e-05,7.7619]
[1776412262372,38.03,74975.33,0.0,0.92653,7e-05,7.74572]
[1776412262440,38.03,74975.33,0.0,0.92653,7e-05,7.74572]
[1776412262493,38.03,74975.33,0.0,0.92653,7e-05,7.74572]
[1776412262531,38.03,74974.85,0.0,0.9265,7e-05,7.74821]
[1776412262702,38.03,74974.85,0.0,0.9265,7e-05,7.74821]
[1776412267913,38.03,74976.6,0.0,0.92661,7e-05,7.73899]
[1776412269775,38.03,74976.63,0.0,0.92662,7e-05,7.73882]
[1776412269940,38.03,74976.63,0.0,0.92662,7e-05,7.73882]
[1776412270012,38.03,74976.63,0.0,0.92662,7e-05,7.73882]
[1776412270193,38.03,74976.63,0.0,0.92662,7e-05,7.73882]
[1776412270226,38.03,74977.22,0.0,0.92665,7e-05,7.73572]
[1776412275970,38.03,74977.79,0.0,0.92669,7e-05,7.73263]
[1776412281375,38.03,74980.14,0.0,0.92685,7e-05,7.7203]
[1776412281439,38.03,74980.14,0.0,0.92685,7e-05,7.7203]
[1776412281537,38.03,74980.15,0.0,0.92685,7e-05,7.72024]
[1776412281620,38.03,74980.15,0.0,0.92685,7e-05,7.72024]
[1776412281697,38.03,74980.15,0.0,0.92685,7e-05,7.72024]
[1776412287047,38.02,74977.14,0.0,0.92666,7e-05,7.73566]
[1776412290547,38.02,74976.33,0.0,0.9266,7e-05,7.73978]
[1776412290692,38.02,74975.75,0.0,0.92657,7e-05,7.74274]
[1776412291057,38.02,74975.75,0.0,0.92657,7e-05,7.74274]
[1776412291199,38.02,74975.75,0.0,0.92657,7e-05,7.74274]
[1776412291549,38.02,74975.36,0.0,0.92658,7e-05,7.74061]
[1776412296402,38.02,74978.25,0.0,0.92677,7e-05,7.72531]
[1776412296437,38.02,74978.25,0.0,0.92677,7e-05,7.72531]
[1776412296566,38.02,74978.25,0.0,0.92677,7e-05,7.72531]
[1776412296503,38.02,74978.31,0.0,0.92677,7e-05,7.72495]
[1776412296691,38.02,74978.31,0.0,0.92677,7e-05,7.72495]
[1776412302151,38.02,74978.38,0.0,0.92678,7e-05,7.72427]
[1776412304233,38.02,74981.39,0.0,0.92698,7e-05,7.70856]
[1776412304415,38.02,74981.39,0.0,0.92698,7e-05,7.70856]
[1776412304441,38.02,74981.39,0.0,0.92698,7e-05,7.70856]
[1776412304469,38.02,74983.09,0.0,0.9271,7e-05,7.69931]
[1776412307597,38.02,74986.06,0.0,0.9273,7e-05,7.68345]
[1776412307695,38.02,74986.06,0.0,0.9273,7e-05,7.68345]
[1776412309518,38.02,74985.58,0.0,0.92727,7e-05,7.68594]
[1776412309695,38.02,74986.01,0.0,0.92729,7e-05,7.68371]
[1776412310583,38.02,74986.01,0.0,0.92729,7e-05,7.68371]
[1776412310208,38.02,74986.33,0.0,0.92731,7e-05,7.68204]
[1776412310699,38.02,74986.33,0.0,0.92731,7e-05,7.68204]
[1776412313228,38.02,74990.92,0.0,0.92761,7e-05,7.65825]
[1776412314697,38.02,74992.19,0.0,0.9277,7e-05,7.65132]
[1776412316250,38.02,74991.61,0.0,0.92767,7e-05,7.65363]
[1776412319223,38.02,74991.71,0.0,0.92768,7e-05,7.65281]
[1776412319435,38.02,74991.71,0.0,0.92768,7e-05,7.65281]
[1776412319527,38.02,74991.71,0.0,0.92768,7e-05,7.65285]
[1776412324307,38.02,74995.26,0.0,0.92791,6e-05,7.63471]
[1776412326255,38.02,74995.42,0.0,0.92792,6e-05,7.63396]
[1776412326445,38.02,74995.42,0.0,0.92792,6e-05,7.63396]
[1776412326543,38.02,74995.42,0.0,0.92792,6e-05,7.63396]
[1776412326507,38.02,74995.82,0.0,0.92794,6e-05,7.63197]
[1776412326697,38.02,74995.82,0.0,0.92794,6e-05,7.63197]
[1776412332362,38.02,74995.88,0.0,0.92794,6e-05,7.63215]
[1776412335280,38.02,74996.12,0.0,0.92796,6e-05,7.63107]
[1776412335427,38.02,74996.12,0.0,0.92796,6e-05,7.63107]
[1776412335443,38.02,74996.12,0.0,0.92796,6e-05,7.63107]
[1776412335504,38.02,74996.37,0.0,0.92797,6e-05,7.62986]
[1776412335693,38.02,74996.37,0.0,0.92797,6e-05,7.62986]
[1776412342432,38.02,74996.85,0.0,0.92799,6e-05,7.62799]
[1776412343863,38.02,74998.64,0.0,0.92811,6e-05,7.61882]
[1776412343941,38.02,74998.64,0.0,0.92811,6e-05,7.61882]
[1776412344084,38.02,74998.64,0.0,0.92811,6e-05,7.61882]
[1776412344195,38.02,74998.64,0.0,0.92811,6e-05,7.61882]
[1776412344447,38.02,74999.06,0.0,0.92814,6e-05,7.61676]
[1776412349487,38.02,74997.49,0.0,0.92803,6e-05,7.62535]
[1776412350421,38.02,74997.49,0.0,0.92803,6e-05,7.62535]
[1776412350438,38.02,74997.49,0.0,0.92803,6e-05,7.62535]
[1776412351047,38.02,74997.91,0.0,0.92805,6e-05,7.62327]
[1776412351199,38.02,74997.91,0.0,0.92805,6e-05,7.62327]
[1776412351296,38.02,74997.91,0.0,0.92809,6e-05,7.61928]
[1776412358288,38.02,74997.91,0.0,0.92808,6e-05,7.61956]
[1776412358441,38.02,74997.91,0.0,0.92808,6e-05,7.61956]
[1776412362966,38.03,75000.26,0.0,0.92823,6e-05,7.60821]
[1776412363199,38.03,75000.26,0.0,0.92823,6e-05,7.60821]
[1776412367158,38.03,75002.43,0.0,0.92836,6e-05,7.59749]
[1776412367193,38.03,75002.43,0.0,0.92836,6e-05,7.59749]
[1776412367336,38.03,75002.43,0.0,0.92836,6e-05,7.59749]
[1776412367455,38.03,75002.43,0.0,0.92836,6e-05,7.59749]
[1776412367614,38.03,75002.6,0.0,0.92837,6e-05,7.59674]
[1776412371712,38.03,75004.68,0.0,0.9285,6e-05,7.58657]
[1776412371890,38.03,75004.68,0.0,0.9285,6e-05,7.58657]
[1776412371938,38.03,75004.68,0.0,0.9285,6e-05,7.58657]
[1776412371947,38.03,75004.68,0.0,0.9285,6e-05,7.58672]
[1776412377981,38.03,75006.36,0.0,0.9286,6e-05,7.57868]
[1776412378203,38.03,75006.36,0.0,0.9286,6e-05,7.57868]
[1776412378723,38.03,75007.17,0.0,0.92864,6e-05,7.57483]
[1776412378938,38.03,75007.17,0.0,0.92864,6e-05,7.57483]
[1776412379025,38.03,75006.11,0.0,0.92857,6e-05,7.58044]
[1776412385741,38.03,75013.68,0.0,0.92905,6e-05,7.54247]
[1776412386987,38.03,75013.68,0.0,0.92905,6e-05,7.54247]
[1776412387194,38.03,75013.68,0.0,0.92905,6e-05,7.54247]
[1776412389769,38.04,75018.6,0.0,0.92935,6e-05,7.51811]
[1776412393109,38.04,75018.71,0.0,0.92935,6e-05,7.51804]
[1776412393188,38.04,75018.71,0.0,0.92935,6e-05,7.51804]
[1776412393216,38.04,75019.05,0.0,0.92937,6e-05,7.51679]
[1776412395753,38.04,75019.07,0.0,0.92937,6e-05,7.51694]
[1776412395937,38.04,75019.07,0.0,0.92937,6e-05,7.51694]
[1776412402860,38.04,75020.51,0.0,0.92943,6e-05,7.51162]
[1776412404714,38.04,75020.53,0.0,0.92943,6e-05,7.51178]
[1776412404808,38.04,75020.53,0.0,0.92943,6e-05,7.51178]
[1776412404946,38.04,75020.53,0.0,0.92943,6e-05,7.51178]
[1776412405042,38.05,75020.5,0.0,0.92942,6e-05,7.51247]
[1776412407895,38.05,75024.24,0.0,0.92966,6e-05,7.49384]
[1776412411923,38.05,75019.92,0.0,0.9294,6e-05,7.51307]
[1776412413032,38.05,75019.92,0.0,0.9294,6e-05,7.51307]
[1776412413199,38.05,75019.92,0.0,0.9294,6e-05,7.51307]
[1776412413291,38.05,75019.92,0.0,0.9294,6e-05,7.51307]
[1776412413442,38.05,75019.92,0.0,0.9294,6e-05,7.51307]
[1776412413447,38.05,75020.51,0.0,0.92943,6e-05,7.51062]
[1776412418972,38.06,75021.87,0.0,0.9295,6e-05,7.50537]
[1776412420532,38.06,75021.87,0.0,0.9295,6e-05,7.50537]
[1776412420690,38.06,75021.87,0.0,0.9295,6e-05,7.50537]
[1776412420683,38.06,75021.87,0.0,0.92949,6e-05,7.50567]
[1776412420986,38.06,75022.31,0.0,0.92952,6e-05,7.50371]
[1776412422886,38.06,75022.44,0.0,0.92952,6e-05,7.50334]
[1776412422938,38.06,75022.44,0.0,0.92952,6e-05,7.50334]
[1776412427072,38.06,75025.48,0.0,0.9297,6e-05,7.48932]
[1776412427738,38.06,75025.48,0.0,0.9297,6e-05,7.48932]
[1776412427812,38.06,75025.48,0.0,0.9297,6e-05,7.48932]
[1776412427944,38.06,75025.48,0.0,0.9297,6e-05,7.48932]
[1776412428080,38.06,75027.21,0.0,0.9298,6e-05,7.4808]
[1776412430094,38.06,75030.05,0.0,0.92998,6e-05,7.46696]
[1776412432405,38.06,75031.36,0.0,0.93005,6e-05,7.46062]
[1776412432439,38.06,75031.36,0.0,0.93005,6e-05,7.46062]
[1776412432509,38.06,75031.36,0.0,0.93005,6e-05,7.46062]
[1776412432696,38.06,75031.36,0.0,0.93005,6e-05,7.46062]
[1776412432610,38.07,75031.88,0.0,0.93008,6e-05,7.45833]
[1776412438150,38.07,75033.53,0.0,0.93016,6e-05,7.45213]
[1776412438989,38.07,75033.53,0.0,0.93016,6e-05,7.45213]
[1776412439192,38.07,75033.53,0.0,0.93016,6e-05,7.45213]
[1776412439229,38.07,75033.53,0.0,0.93016,6e-05,7.45213]
[1776412439439,38.07,75033.53,0.0,0.93016,6e-05,7.45213]
[1776412439539,38.07,75034.65,0.0,0.93023,6e-05,7.44678]
[1776412443373,38.07,75036.29,0.0,0.93032,6e-05,7.43953]
[1776412443440,38.07,75036.29,0.0,0.93032,6e-05,7.43953]
[1776412443593,38.07,75036.29,0.0,0.93032,6e-05,7.43953]
[1776412443693,38.07,75036.29,0.0,0.93032,6e-05,7.43953]
[1776412443736,38.08,75036.36,0.0,0.93032,6e-05,7.43955]
[1776412449227,38.08,75038.63,0.0,0.93043,6e-05,7.4303]
[1776412453795,38.08,75037.13,0.0,0.93032,6e-05,7.43947]
[1776412453937,38.08,75037.13,0.0,0.93032,6e-05,7.43947]
[1776412454050,38.08,75037.13,0.0,0.93032,6e-05,7.43947]
[1776412454193,38.08,75037.13,0.0,0.93032,6e-05,7.43947]
[1776412454261,38.09,75037.09,0.0,0.93031,6e-05,7.44004]
[1776412459296,38.09,75036.75,0.0,0.93027,6e-05,7.44357]
[1776412463621,38.09,75037.46,0.0,0.9303,6e-05,7.44066]
[1776412463689,38.09,75037.46,0.0,0.9303,6e-05,7.44066]
[1776412463714,38.09,75037.46,0.0,0.9303,6e-05,7.44137]
[1776412463989,38.09,75037.46,0.0,0.9303,6e-05,7.44137]
[1776412464193,38.09,75037.46,0.0,0.9303,6e-05,7.44137]
[1776412470767,38.1,75037.45,0.0,0.93028,6e-05,7.44284]
[1776412470941,38.1,75037.74,0.0,0.93028,6e-05,7.44241]
[1776412471433,38.1,75037.74,0.0,0.93028,6e-05,7.44241]
[1776412471690,38.1,75037.74,0.0,0.93028,6e-05,7.44241]
[1776412471751,38.1,75041.43,0.0,0.93055,6e-05,7.41993]
[1776412474402,38.1,75043.86,0.0,0.93069,6e-05,7.40872]
[1776412476264,38.1,75044.03,0.0,0.93069,6e-05,7.40824]
[1776412476444,38.1,75044.03,0.0,0.93069,6e-05,7.40824]
[1776412476499,38.1,75043.78,0.0,0.93067,6e-05,7.4099]
[1776412476817,38.1,75043.78,0.0,0.93067,6e-05,7.4099]
[1776412476941,38.1,75043.78,0.0,0.93067,6e-05,7.4099]
[1776412480039,38.11,75043.99,0.0,0.93067,6e-05,7.40959]
[1776412480774,38.11,75043.99,0.0,0.93067,6e-05,7.40959]
[1776412480937,38.11,75044.0,0.0,0.93067,6e-05,7.41029]
[1776412483230,38.11,75045.21,0.0,0.93073,6e-05,7.40489]
[1776412483465,38.11,75068.15,0.0,0.93216,6e-05,7.2889]
[1776412484472,38.11,75073.42,0.0,0.93248,6e-05,7.26296]
[1776412486631,38.11,75073.88,0.0,0.9325,6e-05,7.26125]
[1776412488500,38.11,75070.66,0.0,0.9323,6e-05,7.27806]
[1776412491521,38.12,75065.93,0.0,0.932,6e-05,7.30239]
[1776412492706,38.12,75065.93,0.0,0.932,6e-05,7.30239]
[1776412492736,38.12,75065.62,0.0,0.93198,6e-05,7.30408]
[1776412494934,38.12,75064.31,0.0,0.93189,6e-05,7.31092]
[1776412495549,38.12,75065.0,0.0,0.93194,6e-05,7.30755]
[1776412498892,38.12,75064.88,0.0,0.93192,6e-05,7.30846]
[1776412498936,38.12,75064.88,0.0,0.93192,6e-05,7.30846]
[1776412501591,38.12,75057.98,0.0,0.93149,6e-05,7.34358]
[1776412502600,38.12,75054.11,0.0,0.93125,6e-05,7.36319]
[1776412507118,38.12,75053.18,0.0,0.93119,6e-05,7.36789]
[1776412507190,38.12,75053.18,0.0,0.93119,6e-05,7.36789]
[1776412510971,38.12,75050.76,0.0,0.93103,6e-05,7.38091]
[1776412511196,38.12,75050.76,0.0,0.93103,6e-05,7.38091]
[1776412511218,38.12,75050.76,0.0,0.93103,6e-05,7.38089]
[1776412513809,38.12,75050.74,0.0,0.93103,6e-05,7.38098]
[1776412513677,38.12,75047.04,0.0,0.9308,6e-05,7.39974]
[1776412513938,38.12,75047.04,0.0,0.9308,6e-05,7.39974]
[1776412516698,38.12,75039.46,0.0,0.93031,6e-05,7.43926]
[1776412517562,38.12,75039.46,0.0,0.93031,6e-05,7.43926]
[1776412517688,38.12,75039.46,0.0,0.93031,6e-05,7.43926]
[1776412520959,38.12,75036.23,0.0,0.93009,6e-05,7.45689]
[1776412521189,38.12,75036.23,0.0,0.93009,6e-05,7.45689]
[1776412521733,38.13,75035.84,0.0,0.93006,6e-05,7.45916]
[1776412526768,38.13,75034.18,0.0,0.92994,6e-05,7.4691]
[1776412528782,38.13,75029.4,0.0,0.92963,6e-05,7.49407]
[1776412532809,38.13,75025.75,0.0,0.92942,6e-05,7.50973]
[1776412537845,38.14,75022.13,0.0,0.92917,6e-05,7.52953]
[1776412542880,38.14,75023.2,0.0,0.92922,6e-05,7.52541]
[1776412547915,38.14,75022.21,0.0,0.92914,6e-05,7.53198]
[1776412551942,38.15,75016.58,0.0,0.92876,6e-05,7.56207]
[1776412554964,38.15,75011.73,0.0,0.92844,6e-05,7.58781]
[1776412559999,38.15,75009.68,0.0,0.92829,6e-05,7.59959]
[1776412566041,38.15,75006.67,0.0,0.92808,6e-05,7.61657]
[1776412567048,38.15,75000.43,0.0,0.92767,6e-05,7.649]
[1776412569062,38.16,74992.67,0.0,0.92716,7e-05,7.68953]
[1776412570069,38.16,74985.56,0.0,0.9267,7e-05,7.72655]
[1776412572083,38.16,74984.31,0.0,0.92661,7e-05,7.73323]
[1776412577720,38.16,74983.1,0.0,0.92653,7e-05,7.73969]
[1776412580707,38.16,74981.74,0.0,0.92644,7e-05,7.74678]
[1776412580942,38.16,74981.7,0.0,0.92644,7e-05,7.74698]
[1776412584713,38.16,74981.92,0.0,0.92645,7e-05,7.74577]
[1776412585173,38.16,74990.3,0.0,0.92701,7e-05,7.70147]
[1776412587188,38.15,74993.33,0.0,0.92722,7e-05,7.68512]
[1776412588536,38.15,74993.33,0.0,0.92722,7e-05,7.68512]
[1776412588641,38.15,74993.33,0.0,0.92722,7e-05,7.68512]
[1776412588694,38.15,74993.33,0.0,0.92722,7e-05,7.68512]
[1776412588742,38.15,74995.81,0.0,0.92738,7e-05,7.67197]
[1776412594237,38.15,74995.73,0.0,0.92744,7e-05,7.66649]
[1776412596251,38.15,74999.89,0.0,0.92771,6e-05,7.64443]
[1776412598646,38.15,75003.23,0.0,0.92793,6e-05,7.62694]
[1776412598694,38.15,75003.23,0.0,0.92793,6e-05,7.62694]
[1776412598703,38.15,75003.23,0.0,0.92793,6e-05,7.62694]
[1776412598790,38.15,75003.87,0.0,0.92798,6e-05,7.6234]
[1776412598938,38.15,75003.87,0.0,0.92798,6e-05,7.6234]
[1776412600281,38.14,75009.43,0.0,0.92834,6e-05,7.59432]
[1776412603301,38.14,75015.06,0.0,0.92872,6e-05,7.56441]
[1776412604796,38.14,75015.06,0.0,0.92872,6e-05,7.56441]
[1776412604942,38.14,75014.64,0.0,0.9287,6e-05,7.56597]
[1776412610774,38.13,75012.29,0.0,0.92858,6e-05,7.57508]
[1776412610893,38.13,75012.29,0.0,0.92858,6e-05,7.57508]
[1776412610944,38.13,75012.38,0.0,0.9286,6e-05,7.57401]
[1776412611359,38.13,75012.46,0.0,0.92861,6e-05,7.57298]
[1776412616394,38.13,75011.96,0.0,0.92859,6e-05,7.57432]
[1776412618059,38.13,75011.58,0.0,0.92857,6e-05,7.57611]
[1776412618183,38.13,75011.58,0.0,0.92857,6e-05,7.57611]
[1776412618196,38.13,75011.58,0.0,0.92857,6e-05,7.57611]
[1776412618437,38.13,75011.58,0.0,0.92857,6e-05,7.57611]
[1776412618455,38.13,75011.54,0.0,0.92857,6e-05,7.57615]
[1776412624450,38.12,75010.03,0.0,0.92851,6e-05,7.58063]
[1776412627355,38.12,75010.39,0.0,0.92855,6e-05,7.57752]
[1776412627445,38.12,75010.39,0.0,0.92855,6e-05,7.57752]
[1776412632507,38.11,75011.42,0.0,0.92866,6e-05,7.56855]
[1776412636419,38.1,75010.98,0.0,0.92866,6e-05,7.56898]
[1776412636437,38.1,75010.98,0.0,0.92866,6e-05,7.56898]
[1776412636516,38.1,75010.98,0.0,0.92866,6e-05,7.56898]
[1776412636690,38.1,75010.98,0.0,0.92866,6e-05,7.56898]
[1776412636791,38.1,75010.63,0.0,0.92864,6e-05,7.57017]
[1776412643123,38.1,75009.58,0.0,0.92859,6e-05,7.57434]
[1776412643191,38.1,75009.58,0.0,0.92859,6e-05,7.57434]
[1776412653654,38.08,75008.64,0.0,0.92867,6e-05,7.56594]
[1776412654080,38.08,75008.64,0.0,0.92867,6e-05,7.56594]
[1776412654091,38.08,75008.64,0.0,0.92867,6e-05,7.56594]
[1776412654196,38.08,75008.64,0.0,0.92867,6e-05,7.56594]
[1776412654661,38.08,75008.58,0.0,0.92868,6e-05,7.56566]
[1776412659695,38.07,75007.8,0.0,0.92866,6e-05,7.56669]
[1776412662565,38.07,75007.73,0.0,0.92867,6e-05,7.56587]
[1776412662691,38.07,75007.73,0.0,0.92867,6e-05,7.56587]
[1776412664854,38.06,75003.89,0.0,0.92844,6e-05,7.58445]
[1776412664939,38.06,75003.89,0.0,0.92844,6e-05,7.58445]
[1776412664951,38.06,75003.37,0.0,0.92842,6e-05,7.58651]
[1776412670773,38.06,75002.27,0.0,0.92836,6e-05,7.59113]
[1776412671796,38.06,75029.74,0.0,0.93012,6e-05,7.45004]
[1776412672445,38.06,75029.74,0.0,0.93012,6e-05,7.45004]
[1776412672791,38.06,75049.38,0.0,0.93136,6e-05,7.34976]
[1776412673799,38.06,75049.04,0.0,0.93134,6e-05,7.35122]
[1776412675525,38.06,75049.15,0.0,0.93135,6e-05,7.35039]
[1776412681857,38.05,75046.88,0.0,0.93123,6e-05,7.35996]
[1776412682864,38.05,75053.63,0.0,0.93166,6e-05,7.32549]
[1776412687898,38.05,75049.09,0.0,0.93139,6e-05,7.34726]
[1776412689798,38.05,75049.85,0.0,0.93144,6e-05,7.34313]
[1776412689943,38.05,75049.85,0.0,0.93144,6e-05,7.34313]
[1776412690259,38.05,75050.8,0.0,0.9315,6e-05,7.33804]
[1776412690439,38.05,75050.8,0.0,0.9315,6e-05,7.33804]
[1776412690920,38.05,75051.15,0.0,0.93153,6e-05,7.336]
[1776412695118,38.04,75049.05,0.0,0.93141,6e-05,7.3455]
[1776412695200,38.04,75049.05,0.0,0.93141,6e-05,7.3455]
[1776412700245,38.04,75047.18,0.0,0.93131,6e-05,7.3534]
[1776412700443,38.04,75047.18,0.0,0.93131,6e-05,7.3534]
[1776412700989,38.04,75047.04,0.0,0.93131,6e-05,7.35379]
[1776412702900,38.04,75047.39,0.0,0.93133,6e-05,7.35169]
[1776412702941,38.04,75047.39,0.0,0.93133,6e-05,7.35169]
[1776412708038,38.03,75046.93,0.0,0.93133,6e-05,7.35204]
[1776412712585,38.03,75048.72,0.0,0.93149,6e-05,7.33754]
[1776412712696,38.03,75048.72,0.0,0.93149,6e-05,7.33754]
[1776412712803,38.03,75048.72,0.0,0.93149,6e-05,7.33754]
[1776412712940,38.03,75048.72,0.0,0.93149,6e-05,7.33754]
[1776412713037,38.03,75048.72,0.0,0.9315,6e-05,7.33722]
[1776412717102,38.03,75054.48,0.0,0.93187,6e-05,7.30677]
[1776412718109,38.03,75065.4,0.0,0.93255,6e-05,7.2514]
[1776412719116,38.02,75068.98,0.0,0.93277,6e-05,7.2332]
[1776412721994,38.02,75069.44,0.0,0.93281,6e-05,7.23069]
[1776412722194,38.02,75070.19,0.0,0.93286,6e-05,7.22659]
[1776412729186,38.02,75071.97,0.0,0.93298,6e-05,7.21656]
[1776412731410,38.02,75071.34,0.0,0.93294,6e-05,7.21957]
[1776412731439,38.02,75071.34,0.0,0.93294,6e-05,7.21957]
[1776412731505,38.02,75071.34,0.0,0.93294,6e-05,7.21957]
[1776412731690,38.02,75071.34,0.0,0.93294,6e-05,7.21957]
[1776412731790,38.02,75071.34,0.0,0.93294,6e-05,7.21927]
[1776412737242,38.02,75069.44,0.0,0.93284,6e-05,7.22804]
[1776412740656,38.02,75069.73,0.0,0.93286,6e-05,7.22641]
[1776412746305,38.01,75067.74,0.0,0.93275,6e-05,7.23486]
[1776412751339,38.01,75065.04,0.0,0.9326,6e-05,7.2475]
[1776412755367,38.01,75060.49,0.0,0.93233,6e-05,7.26964]
[1776412759396,38.01,75056.44,0.0,0.93209,6e-05,7.28918]
[1776412763427,38.01,75061.62,0.0,0.93242,6e-05,7.26209]
[1776412769469,38.0,75063.46,0.0,0.93255,6e-05,7.25167]
[1776412774504,38.0,75063.11,0.0,0.93257,6e-05,7.24854]
[1776412781553,38.0,75063.0,0.0,0.93258,6e-05,7.24785]
[1776412788602,37.99,75063.32,0.0,0.93261,6e-05,7.24489]
[1776412793637,37.99,75060.95,0.0,0.93248,6e-05,7.25579]
[1776412798673,37.99,75082.92,0.0,0.93382,6e-05,7.14633]
[1776412799680,37.99,75086.72,0.0,0.93404,6e-05,7.12769]
[1776412800920,37.99,75086.72,0.0,0.93404,6e-05,7.12769]
[1776412800103,37.99,75086.72,0.0,0.93404,6e-05,7.12769]
[1776412811767,37.99,75086.72,0.0,0.93404,6e-05,7.12769]
[1776412816438,37.99,75084.68,0.0,0.93392,6e-05,7.13787]
[1776412816698,37.99,75084.68,0.0,0.93392,6e-05,7.13787]
[1776412821856,37.99,75082.57,0.0,0.93379,6e-05,7.14841]
[1776412823286,37.99,75083.18,0.0,0.93383,6e-05,7.14536]
[1776412828332,37.99,75085.68,0.0,0.93398,6e-05,7.13288]
[1776412828436,37.99,75085.68,0.0,0.93398,6e-05,7.13288]
[1776412831931,37.99,75081.92,0.0,0.93378,6e-05,7.14766]
[1776412833210,37.99,75081.92,0.0,0.93378,6e-05,7.14766]
[1776412833441,37.99,75081.92,0.0,0.93378,6e-05,7.14766]
[1776412838698,37.99,75081.84,0.0,0.93378,6e-05,7.14806]
[1776412838943,37.99,75081.84,0.0,0.93378,6e-05,7.14806]
[1776412844202,37.99,75084.19,0.0,0.93392,6e-05,7.13632]
[1776412847037,37.99,75076.38,0.0,0.93345,6e-05,7.17538]
[1776412849723,37.99,75075.92,0.0,0.93342,6e-05,7.17769]
[1776412849937,37.99,75075.92,0.0,0.93342,6e-05,7.17769]
[1776412854088,37.99,75064.69,0.0,0.93273,6e-05,7.23407]
[1776412855250,37.99,75062.69,0.0,0.93261,6e-05,7.24414]
[1776412859122,37.99,75058.72,0.0,0.93236,6e-05,7.2642]
[1776412860748,37.99,75057.38,0.0,0.93228,6e-05,7.27098]
[1776412860939,37.99,75057.38,0.0,0.93228,6e-05,7.27098]
[1776412863151,37.99,75051.58,0.0,0.93192,6e-05,7.30024]
[1776412864158,37.99,75044.67,0.0,0.93148,6e-05,7.33519]
[1776412866171,37.99,75040.54,0.0,0.93123,6e-05,7.35592]
[1776412868909,37.99,75039.71,0.0,0.93118,6e-05,7.35987]
[1776412874232,37.99,75039.71,0.0,0.93119,6e-05,7.35905]
[1776412874572,37.99,75039.71,0.0,0.93119,6e-05,7.35905]
[1776412874689,37.99,75039.71,0.0,0.93119,6e-05,7.35905]
[1776412875235,37.99,75049.24,0.0,0.93179,6e-05,7.31059]
[1776412876245,37.99,75051.85,0.0,0.93195,6e-05,7.29733]
[1776412880232,37.99,75054.01,0.0,0.93209,6e-05,7.28635]
[1776412885884,37.99,75051.13,0.0,0.93191,6e-05,7.30087]
[1776412885938,37.99,75051.13,0.0,0.93191,6e-05,7.30087]
[1776412891552,37.99,75050.1,0.0,0.93184,6e-05,7.30603]
[1776412897191,37.99,75050.39,0.0,0.9319,6e-05,7.30057]
[1776412897439,37.99,75050.17,0.0,0.93188,6e-05,7.30155]
[1776412899403,37.99,75043.65,0.0,0.93148,6e-05,7.33444]
[1776412902835,37.99,75042.51,0.0,0.93141,6e-05,7.33975]
[1776412908479,37.98,75043.15,0.0,0.93148,6e-05,7.33412]
[1776412908700,37.98,75043.15,0.0,0.93148,6e-05,7.33412]
[1776412914169,37.98,75047.05,0.0,0.93175,6e-05,7.31257]
[1776412919813,37.97,75046.74,0.0,0.93175,6e-05,7.31226]
[1776412919936,37.97,75046.74,0.0,0.93175,6e-05,7.31226]
[1776412925504,37.97,75046.83,0.0,0.93177,6e-05,7.3102]
[1776412925687,37.97,75046.83,0.0,0.93177,6e-05,7.3102]
[1776412931629,37.97,75046.89,0.0,0.9318,6e-05,7.30833]
[1776412933620,37.97,75047.07,0.0,0.93181,6e-05,7.30722]
[1776412933694,37.97,75047.07,0.0,0.93181,6e-05,7.30722]
[1776412942706,37.96,75047.72,0.0,0.93187,6e-05,7.30208]
[1776412948748,37.96,75048.23,0.0,0.93192,6e-05,7.29844]
[1776412953782,37.96,75050.9,0.0,0.93213,6e-05,7.28009]
[1776412954790,37.96,75058.28,0.0,0.93259,6e-05,7.24269]
[1776412959825,37.96,75056.06,0.0,0.93246,6e-05,7.25332]
[1776412964860,37.95,75049.0,0.0,0.93203,6e-05,7.28826]
[1776412969896,37.95,75049.35,0.0,0.93206,6e-05,7.28546]
[1776412974931,37.95,75048.22,0.0,0.932,6e-05,7.29012]
[1776412981980,37.95,75048.53,0.0,0.93204,6e-05,7.28701]
[1776412987016,37.94,75048.87,0.0,0.93208,6e-05,7.28423]
[1776412992051,37.94,75049.48,0.0,0.93213,6e-05,7.27938]
[1776412998093,37.93,75048.68,0.0,0.93213,6e-05,7.28001]
[1776413003127,37.92,75048.85,0.0,0.93217,6e-05,7.2763]
[1776413007157,37.92,75045.05,0.0,0.93196,6e-05,7.2933]
[1776413010178,37.91,75039.34,0.0,0.93163,6e-05,7.3205]
[1776413012193,37.9,75036.47,0.0,0.93156,6e-05,7.32431]
[1776413017228,37.83,75036.65,0.0,0.93193,6e-05,7.29369]
[1776413023269,37.75,75034.1,0.0,0.93216,6e-05,7.27445]
[1776413028304,37.69,75033.56,0.0,0.93242,6e-05,7.25268]
[1776413031326,37.68,75029.95,0.0,0.93226,6e-05,7.26554]
[1776413036361,37.67,75032.82,0.0,0.93247,6e-05,7.24863]
[1776413042403,37.67,75032.71,0.0,0.9325,6e-05,7.2465]
[1776413047438,37.66,75032.23,0.0,0.93249,6e-05,7.24676]
[1776413052473,37.66,75028.09,0.0,0.93226,6e-05,7.26564]
[1776413057508,37.65,75027.49,0.0,0.93225,6e-05,7.26639]
[1776413062543,37.65,75026.79,0.0,0.93223,6e-05,7.26766]
[1776413067577,37.64,75029.31,0.0,0.93242,6e-05,7.25255]
[1776413069591,37.64,75035.4,0.0,0.93281,6e-05,7.22073]
[1776413072613,37.63,75053.91,0.0,0.93404,6e-05,7.11856]
[1776413073619,37.63,75058.66,0.0,0.93434,6e-05,7.09427]
[1776413074627,37.63,75058.12,0.0,0.93431,6e-05,7.09678]
[1776413075758,37.63,75058.12,0.0,0.93431,6e-05,7.09678]
[1776413075856,37.63,75058.37,0.0,0.93433,6e-05,7.09517]
[1776413076641,37.63,75075.21,0.0,0.93535,6e-05,7.01074]
[1776413077944,37.63,75075.21,0.0,0.93535,6e-05,7.01074]
[1776413078190,37.63,75075.21,0.0,0.93535,6e-05,7.01074]
[1776413078290,37.63,75076.91,0.0,0.93546,6e-05,7.00202]
[1776413080010,37.63,75077.96,0.0,0.93552,6e-05,6.99678]
[1776413086178,37.62,75078.42,0.0,0.93555,6e-05,6.99418]
[1776413086188,37.62,75078.42,0.0,0.93555,6e-05,6.99418]
[1776413091198,37.62,75076.67,0.0,0.93546,6e-05,7.002]
[1776413096781,37.62,75076.69,0.0,0.93546,6e-05,7.00124]
[1776413099489,37.62,75076.73,0.0,0.93547,6e-05,7.00084]
[1776413099804,37.62,75101.92,0.0,0.93698,6e-05,6.8755]
[1776413100811,37.62,75101.5,0.0,0.93695,6e-05,6.87767]
[1776413102212,37.62,75101.5,0.0,0.93695,6e-05,6.87767]
[1776413103095,37.62,75101.09,0.0,0.93693,6e-05,6.87979]
[1776413103166,37.62,75101.59,0.0,0.93696,6e-05,6.8771]
[1776413107725,37.62,75100.48,0.0,0.9369,6e-05,6.8817]
[1776413107935,37.62,75100.48,0.0,0.9369,6e-05,6.8817]
[1776413113230,37.62,75100.78,0.0,0.93691,6e-05,6.88124]
[1776413117931,37.63,75095.83,0.0,0.93658,6e-05,6.90889]
[1776413118717,37.63,75095.83,0.0,0.93658,6e-05,6.90889]
[1776413118937,37.63,75095.83,0.0,0.93658,6e-05,6.90889]
[1776413118939,37.63,75091.71,0.0,0.93633,6e-05,6.9298]
[1776413123974,37.63,75092.21,0.0,0.93633,6e-05,6.92959]
[1776413127218,37.64,75091.94,0.0,0.9363,6e-05,6.93185]
[1776413132704,37.64,75094.08,0.0,0.93646,6e-05,6.91756]
[1776413132934,37.64,75094.08,0.0,0.93646,6e-05,6.91756]
[1776413138208,37.64,75092.77,0.0,0.93638,6e-05,6.92441]
[1776413143707,37.64,75092.47,0.0,0.93636,6e-05,6.92623]
[1776413143935,37.64,75092.47,0.0,0.93636,6e-05,6.92623]
[1776413145121,37.64,75081.18,0.0,0.93568,6e-05,6.9826]
[1776413146128,37.64,75078.48,0.0,0.93551,6e-05,6.99605]
[1776413149225,37.64,75078.62,0.0,0.93552,6e-05,6.99532]
[1776413154691,37.64,75078.61,0.0,0.93552,6e-05,6.99525]
[1776413154936,37.64,75078.61,0.0,0.93552,6e-05,6.99525]
[1776413160200,37.64,75078.61,0.0,0.93552,6e-05,6.9952]
[1776413165261,37.64,75076.98,0.0,0.93543,6e-05,7.00319]
[1776413165689,37.64,75076.98,0.0,0.93543,6e-05,7.00319]
[1776413165935,37.64,75076.98,0.0,0.93543,6e-05,7.00319]
[1776413171179,37.64,75076.93,0.0,0.93543,6e-05,7.00338]
[1776413176361,37.64,75077.63,0.0,0.93547,6e-05,6.99989]
[1776413176710,37.64,75077.63,0.0,0.93547,6e-05,6.99989]
[1776413176934,37.64,75077.63,0.0,0.93547,6e-05,6.99989]
[1776413182177,37.64,75077.41,0.0,0.93545,6e-05,7.001]
[1776413187438,37.64,75077.14,0.0,0.93544,6e-05,7.00237]
[1776413187685,37.64,75077.14,0.0,0.93544,6e-05,7.00237]
[1776413193479,37.64,75077.82,0.0,0.93551,6e-05,6.99508]
[1776413195697,37.64,75077.75,0.0,0.93551,6e-05,6.99548]
[1776413201188,37.64,75076.9,0.0,0.93545,6e-05,6.99981]
[1776413201436,37.64,75076.9,0.0,0.93545,6e-05,6.99981]
[1776413201536,37.64,75084.07,0.0,0.93588,6e-05,6.96408]
[1776413203550,37.64,75088.34,0.0,0.93614,6e-05,6.94298]
[1776413206692,37.64,75088.91,0.0,0.93617,6e-05,6.9404]
[1776413212207,37.64,75089.39,0.0,0.9362,6e-05,6.93818]
[1776413212440,37.64,75089.39,0.0,0.9362,6e-05,6.93818]
[1776413213625,37.64,75083.91,0.0,0.93586,6e-05,6.96581]
[1776413215638,37.64,75079.88,0.0,0.93562,6e-05,6.98592]
[1776413217710,37.64,75079.2,0.0,0.93558,6e-05,6.98931]
[1776413221680,37.64,75085.95,0.0,0.93599,6e-05,6.95568]
[1776413223245,37.64,75085.95,0.0,0.93599,6e-05,6.95568]
[1776413223435,37.64,75085.95,0.0,0.93599,6e-05,6.95568]
[1776413226715,37.64,75090.29,0.0,0.93624,6e-05,6.9344]
[1776413228751,37.64,75090.25,0.0,0.93624,6e-05,6.93468]
[1776413234262,37.64,75090.97,0.0,0.93628,6e-05,6.93147]
[1776413234437,37.64,75090.97,0.0,0.93628,6e-05,6.93147]
[1776413239757,37.64,75092.81,0.0,0.93638,6e-05,6.92286]
[1776413245253,37.64,75092.56,0.0,0.93637,6e-05,6.92419]
[1776413245435,37.64,75092.56,0.0,0.93637,6e-05,6.92419]
[1776413250757,37.65,75092.65,0.0,0.93636,6e-05,6.92448]
[1776413259432,37.65,75092.28,0.0,0.93637,6e-05,6.92279]
[1776413259692,37.65,75092.28,0.0,0.93637,6e-05,6.92284]
[1776413265404,37.65,75092.89,0.0,0.9364,6e-05,6.92003]
[1776413270414,37.65,75093.01,0.0,0.93641,6e-05,6.91959]
[1776413270437,37.65,75093.01,0.0,0.93641,6e-05,6.91959]
[1776413276061,37.65,75094.12,0.0,0.93647,6e-05,6.91455]
[1776413281414,37.65,75094.28,0.0,0.93647,6e-05,6.91397]
[1776413281436,37.65,75094.28,0.0,0.93647,6e-05,6.91397]
[1776413286911,37.65,75093.57,0.0,0.93643,6e-05,6.91782]
[1776413292418,37.65,75092.32,0.0,0.93635,6e-05,6.92419]
[1776413292434,37.65,75092.32,0.0,0.93635,6e-05,6.92419]
[1776413298404,37.65,75092.22,0.0,0.93634,6e-05,6.92483]
[1776413299237,37.65,75127.25,0.0,0.93841,6e-05,6.75242]
[1776413299802,37.65,75127.25,0.0,0.93841,6e-05,6.75242]
[1776413300241,37.65,75133.37,0.0,0.93876,6e-05,6.72234]
[1776413302685,37.65,75133.51,0.0,0.93877,6e-05,6.7215]
[1776413303451,37.65,75133.48,0.0,0.93877,6e-05,6.72149]
[1776413303552,37.65,75133.48,0.0,0.93878,6e-05,6.72133]
[1776413303697,37.65,75133.48,0.0,0.93878,6e-05,6.72133]
[1776413308948,37.65,75134.03,0.0,0.93882,6e-05,6.71786]
[1776413313332,37.65,75138.36,0.0,0.93911,6e-05,6.69212]
[1776413314431,37.65,75138.36,0.0,0.93911,6e-05,6.69212]
[1776413314693,37.65,75138.36,0.0,0.93911,6e-05,6.69212]
[1776413319953,37.64,75137.58,0.0,0.93907,6e-05,6.69519]
[1776413325416,37.64,75136.64,0.0,0.93902,6e-05,6.69911]
[1776413327964,37.64,75136.64,0.0,0.93902,6e-05,6.69911]
[1776413328199,37.64,75136.64,0.0,0.93902,6e-05,6.69911]
[1776413333442,37.64,75137.19,0.0,0.93906,6e-05,6.69575]
[1776413338946,37.64,75137.42,0.0,0.93908,6e-05,6.69415]
[1776413339194,37.64,75137.42,0.0,0.93908,6e-05,6.69415]
[1776413344468,37.64,75137.82,0.0,0.93911,6e-05,6.69191]
[1776413346563,37.64,75149.75,0.0,0.9398,6e-05,6.6338]
[1776413347570,37.64,75151.33,0.0,0.93989,6e-05,6.62619]
[1776413349957,37.64,75150.77,0.0,0.93985,6e-05,6.62898]
[1776413350194,37.64,75150.77,0.0,0.93985,6e-05,6.62898]
[1776413355453,37.64,75151.41,0.0,0.93989,6e-05,6.62612]
[1776413359667,37.64,75166.4,0.0,0.94074,6e-05,6.55407]
[1776413360720,37.64,75166.4,0.0,0.94074,6e-05,6.55407]
[1776413360674,37.64,75170.63,0.0,0.94097,6e-05,6.53383]
[1776413361110,37.64,75170.63,0.0,0.94097,6e-05,6.53383]
[1776413361184,37.64,75170.63,0.0,0.94097,6e-05,6.53383]
[1776413361681,37.64,75171.48,0.0,0.94103,6e-05,6.52925]
[1776413364702,37.64,75178.67,0.0,0.94144,6e-05,6.49417]
[1776413366615,37.64,75181.04,0.0,0.94157,6e-05,6.48266]
[1776413369736,37.63,75172.97,0.0,0.94115,6e-05,6.51897]
[1776413371750,37.63,75162.92,0.0,0.94062,6e-05,6.56285]
[1776413372131,37.63,75162.92,0.0,0.94062,6e-05,6.56285]
[1776413372191,37.63,75162.92,0.0,0.94062,6e-05,6.56285]
[1776413374772,37.63,75151.64,0.0,0.93997,6e-05,6.61758]
[1776413376740,37.63,75151.64,0.0,0.93997,6e-05,6.61758]
[1776413377627,37.63,75148.89,0.0,0.93982,6e-05,6.63091]
[1776413377728,37.63,75141.9,0.0,0.93942,6e-05,6.66477]
[1776413377792,37.63,75129.6,0.0,0.93871,6e-05,6.72464]
[1776413378799,37.63,75129.3,0.0,0.93869,6e-05,6.72597]
[1776413383111,37.63,75129.96,0.0,0.93873,6e-05,6.72251]
[1776413383192,37.63,75129.96,0.0,0.93873,6e-05,6.72251]
[1776413389877,37.63,75124.92,0.0,0.93845,6e-05,6.74625]
[1776413390884,37.63,75112.9,0.0,0.93775,6e-05,6.8051]
[1776413392129,37.63,75112.9,0.0,0.93775,6e-05,6.8051]
[1776413392218,37.63,75106.92,0.0,0.9374,6e-05,6.83418]
[1776413392898,37.63,75103.51,0.0,0.9372,6e-05,6.851]
[1776413394734,37.63,75103.51,0.0,0.9372,6e-05,6.851]
[1776413394760,37.63,75097.29,0.0,0.93684,6e-05,6.88117]
[1776413397645,37.63,75096.15,0.0,0.93677,6e-05,6.88647]
[1776413397692,37.63,75096.15,0.0,0.93677,6e-05,6.88647]
[1776413397933,37.62,75108.94,0.0,0.93754,6e-05,6.82266]
[1776413398940,37.62,75113.56,0.0,0.93781,6e-05,6.79958]
[1776413399947,37.62,75114.29,0.0,0.93786,6e-05,6.79575]
[1776413402705,37.62,75112.55,0.0,0.93776,6e-05,6.80409]
[1776413402777,37.62,75107.74,0.0,0.93749,6e-05,6.82689]
[1776413402945,37.62,75107.74,0.0,0.93749,6e-05,6.82689]
[1776413403137,37.62,75107.74,0.0,0.93749,6e-05,6.82689]
[1776413403238,37.62,75106.46,0.0,0.93742,6e-05,6.83251]
[1776413406696,37.62,75108.25,0.0,0.93753,6e-05,6.82342]
[1776413406738,37.62,75105.05,0.0,0.93734,6e-05,6.83867]
[1776413408627,37.62,75104.95,0.0,0.93734,6e-05,6.83916]
[1776413408693,37.62,75104.95,0.0,0.93734,6e-05,6.83916]
[1776413413039,37.61,75099.98,0.0,0.93707,6e-05,6.86197]
[1776413414127,37.61,75099.98,0.0,0.93707,6e-05,6.86197]
[1776413419639,37.61,75097.75,0.0,0.93695,6e-05,6.87147]
[1776413419695,37.61,75097.75,0.0,0.93695,6e-05,6.87147]
[1776413425112,37.6,75096.71,0.0,0.93692,6e-05,6.87424]
[1776413430618,37.6,75096.93,0.0,0.93695,6e-05,6.87139]
[1776413430687,37.6,75096.93,0.0,0.93695,6e-05,6.87139]
[1776413430780,37.6,75091.36,0.0,0.93662,6e-05,6.89863]
[1776413432173,37.6,75089.02,0.0,0.93653,6e-05,6.90548]
[1776413436139,37.6,75088.46,0.0,0.9365,6e-05,6.90785]
[1776413437208,37.59,75082.61,0.0,0.93617,6e-05,6.93526]
[1776413438215,37.59,75078.13,0.0,0.9359,6e-05,6.9571]
[1776413441637,37.59,75076.73,0.0,0.93582,6e-05,6.96359]
[1776413441684,37.59,75076.73,0.0,0.93582,6e-05,6.96359]
[1776413441738,37.59,75073.3,0.0,0.93563,6e-05,6.9797]
[1776413442700,37.59,75073.3,0.0,0.93563,6e-05,6.9797]
[1776413442793,37.59,75072.42,0.0,0.93558,6e-05,6.98356]
[1776413444257,37.58,75077.03,0.0,0.93587,6e-05,6.9595]
[1776413447125,37.58,75077.96,0.0,0.93594,6e-05,6.95388]
[1776413452774,37.57,75079.11,0.0,0.93604,6e-05,6.94571]
[1776413452941,37.57,75079.11,0.0,0.93604,6e-05,6.94571]
[1776413458355,37.57,75077.48,0.0,0.93598,6e-05,6.95043]
[1776413460762,37.57,75077.27,0.0,0.93597,6e-05,6.95099]
[1776413462382,37.56,75065.58,0.0,0.93529,6e-05,7.00788]
[1776413463390,37.56,75062.61,0.0,0.93511,6e-05,7.02219]
[1776413466282,37.56,75063.81,0.0,0.9352,6e-05,7.01498]
[1776413466439,37.56,75063.81,0.0,0.9352,6e-05,7.01498]
[1776413467417,37.55,75067.76,0.0,0.93545,6e-05,6.99404]
[1776413471768,37.55,75068.3,0.0,0.93551,6e-05,6.98973]
[1776413471810,37.55,75064.89,0.0,0.93531,6e-05,7.00625]
[1776413477259,37.54,75064.39,0.0,0.93531,6e-05,7.00594]
[1776413477442,37.54,75064.39,0.0,0.93531,6e-05,7.00594]
[1776413482783,37.54,75063.99,0.0,0.93531,6e-05,7.00572]
[1776413488269,37.53,75065.04,0.0,0.93541,6e-05,6.99722]
[1776413488440,37.53,75065.04,0.0,0.93541,6e-05,6.99722]
[1776413493752,37.52,75064.78,0.0,0.93546,6e-05,6.99194]
[1776413495614,37.52,75058.64,0.0,0.93511,6e-05,7.02069]
[1776413499261,37.52,75058.23,0.0,0.9351,6e-05,7.02166]
[1776413499435,37.52,75058.23,0.0,0.9351,6e-05,7.02166]
[1776413504773,37.51,75058.83,0.0,0.93517,6e-05,7.01595]
[1776413510274,37.5,75059.93,0.0,0.93528,6e-05,7.00679]
[1776413510440,37.5,75059.93,0.0,0.93528,6e-05,7.00679]
[1776413514747,37.5,75063.17,0.0,0.93551,6e-05,6.98803]
[1776413515787,37.5,75063.17,0.0,0.93551,6e-05,6.98803]
[1776413515889,37.49,75067.89,0.0,0.9358,6e-05,6.96394]
[1776413521280,37.49,75069.72,0.0,0.93593,6e-05,6.95307]
[1776413521438,37.49,75069.72,0.0,0.93593,6e-05,6.95307]
[1776413526831,37.48,75069.4,0.0,0.93594,6e-05,6.95164]
[1776413529305,37.48,75069.39,0.0,0.93595,6e-05,6.95125]
[1776413534779,37.48,75069.6,0.0,0.93598,6e-05,6.94845]
[1776413534935,37.47,75069.6,0.0,0.936,6e-05,6.94714]
[1776413535944,37.47,75069.6,0.0,0.936,6e-05,6.94714]
[1776413535897,37.47,75105.26,0.0,0.93812,6e-05,6.76987]
[1776413536903,37.47,75122.43,0.0,0.93913,6e-05,6.68551]
[1776413537911,37.47,75122.23,0.0,0.93912,6e-05,6.68646]
[1776413539457,37.47,75122.03,0.0,0.9391,6e-05,6.68741]
[1776413539925,37.47,75122.25,0.0,0.93912,6e-05,6.68629]
[1776413540421,37.47,75122.25,0.0,0.93912,6e-05,6.68629]
[1776413540691,37.47,75122.25,0.0,0.93912,6e-05,6.68629]
[1776413541940,37.47,75135.86,0.0,0.9399,6e-05,6.61989]
[1776413542947,37.47,75138.8,0.0,0.94007,6e-05,6.60568]
[1776413544719,37.47,75135.36,0.0,0.93987,6e-05,6.62252]
[1776413545924,37.47,75135.36,0.0,0.93987,6e-05,6.62252]
[1776413546975,37.47,75130.9,0.0,0.93962,6e-05,6.6443]
[1776413551425,37.47,75131.16,0.0,0.93963,6e-05,6.64311]
[1776413551448,37.47,75131.16,0.0,0.93963,6e-05,6.64311]
[1776413552010,37.47,75126.83,0.0,0.93941,6e-05,6.66035]
[1776413556910,37.47,75126.09,0.0,0.93937,6e-05,6.66392]
[1776413562424,37.47,75126.17,0.0,0.9394,6e-05,6.66093]
[1776413562439,37.47,75126.17,0.0,0.9394,6e-05,6.66093]
[1776413567941,37.46,75125.67,0.0,0.9394,6e-05,6.66128]
[1776413572153,37.46,75121.1,0.0,0.93916,6e-05,6.68104]
[1776413573446,37.46,75121.1,0.0,0.93916,6e-05,6.68104]
[1776413573695,37.46,75121.1,0.0,0.93916,6e-05,6.68104]
[1776413578937,37.45,75121.22,0.0,0.9392,6e-05,6.67831]
[1776413583231,37.45,75115.65,0.0,0.9389,6e-05,6.70307]
[1776413584467,37.45,75115.65,0.0,0.9389,6e-05,6.70307]
[1776413584691,37.45,75115.65,0.0,0.9389,6e-05,6.70307]
[1776413585452,37.44,75115.21,0.0,0.93889,6e-05,6.70436]
[1776413585472,37.44,75111.96,0.0,0.9387,6e-05,6.71983]
[1776413593085,37.41,75109.56,0.0,0.93873,6e-05,6.71734]
[1776413596324,37.33,75102.06,0.0,0.93867,6e-05,6.72164]
[1776413598554,37.33,75101.45,0.0,0.93864,6e-05,6.72414]
[1776413598692,37.33,75101.45,0.0,0.93864,6e-05,6.72414]
[1776413604061,37.32,75101.74,0.0,0.93869,6e-05,6.72018]
[1776413609562,37.32,75104.39,0.0,0.93887,6e-05,6.70469]
[1776413609693,37.32,75104.39,0.0,0.93887,6e-05,6.70469]
[1776413615064,37.31,75104.36,0.0,0.93894,6e-05,6.69803]
[1776413620566,37.31,75104.32,0.0,0.93895,6e-05,6.6968]
[1776413620705,37.31,75104.32,0.0,0.93895,6e-05,6.6968]
[1776413626075,37.3,75105.34,0.0,0.93906,6e-05,6.68754]
[1776413626191,37.3,75105.34,0.0,0.93906,6e-05,6.68754]
[1776413631579,37.29,75105.16,0.0,0.93908,6e-05,6.68611]
[1776413633437,37.29,75104.73,0.0,0.93906,6e-05,6.6873]
[1776413637078,37.29,75104.71,0.0,0.93908,6e-05,6.68553]
[1776413637187,37.29,75104.71,0.0,0.93908,6e-05,6.68553]
[1776413642601,37.28,75104.59,0.0,0.9391,6e-05,6.68381]
[1776413647681,37.27,75104.47,0.0,0.93913,6e-05,6.68163]
[1776413648072,37.27,75104.47,0.0,0.93913,6e-05,6.68163]
[1776413648187,37.27,75104.47,0.0,0.93913,6e-05,6.68163]
[1776413653588,37.27,75104.57,0.0,0.93915,6e-05,6.67976]
[1776413659766,37.26,75105.01,0.0,0.93922,6e-05,6.67353]
[1776413661581,37.26,75105.01,0.0,0.93922,6e-05,6.67353]
[1776413661687,37.26,75105.01,0.0,0.93922,6e-05,6.67353]
[1776413667090,37.25,75105.38,0.0,0.93931,6e-05,6.66556]
[1776413671848,37.2,75101.77,0.0,0.93939,6e-05,6.65794]
[1776413672579,37.2,75101.77,0.0,0.93939,6e-05,6.65794]
[1776413672688,37.2,75101.77,0.0,0.93939,6e-05,6.65794]
[1776413678076,37.19,75098.57,0.0,0.93922,6e-05,6.67194]
[1776413683588,37.19,75098.53,0.0,0.93923,6e-05,6.67124]
[1776413683691,37.19,75098.53,0.0,0.93923,6e-05,6.67124]
[1776413685946,37.18,75091.43,0.0,0.93885,6e-05,6.70272]
[1776413686954,37.18,75087.55,0.0,0.93863,6e-05,6.7214]
[1776413689089,37.18,75087.15,0.0,0.93861,6e-05,6.72285]
[1776413692996,37.17,75081.56,0.0,0.93832,6e-05,6.74783]
[1776413694570,37.16,75081.31,0.0,0.93837,6e-05,6.74331]
[1776413694693,37.16,75081.31,0.0,0.93837,6e-05,6.74331]
[1776413700071,37.12,75080.73,0.0,0.93854,6e-05,6.7283]
[1776413705578,37.11,75080.36,0.0,0.93855,6e-05,6.72795]
[1776413705694,37.11,75080.36,0.0,0.93855,6e-05,6.72795]
[1776413711244,37.11,75080.36,0.0,0.93857,6e-05,6.72631]
[1776413713136,37.09,75073.42,0.0,0.93826,6e-05,6.7519]
[1776413715448,37.07,75072.02,0.0,0.93824,6e-05,6.75311]
[1776413715542,37.07,75072.78,0.0,0.9383,6e-05,6.74818]
[1776413716901,37.07,75072.78,0.0,0.9383,6e-05,6.74818]
[1776413716934,37.07,75072.78,0.0,0.9383,6e-05,6.74818]
[1776413718171,37.04,75067.09,0.0,0.9381,6e-05,6.76487]
[1776413719177,37.03,75060.89,0.0,0.9378,6e-05,6.78985]
[1776413720185,37.03,75057.4,0.0,0.9376,6e-05,6.80666]
[1776413725391,36.97,75055.95,0.0,0.93781,6e-05,6.78832]
[1776413731029,36.9,75052.17,0.0,0.93794,6e-05,6.77737]
[1776413731192,36.87,75052.17,0.0,0.93811,6e-05,6.76199]
[1776413736699,36.85,75049.34,0.0,0.93802,6e-05,6.769]
[1776413741332,36.85,75053.63,0.0,0.93831,6e-05,6.74425]
[1776413742362,36.85,75053.63,0.0,0.93831,6e-05,6.74425]
[1776413742435,36.85,75053.63,0.0,0.93831,6e-05,6.74425]
[1776413742519,36.84,75059.4,0.0,0.93867,6e-05,6.71438]
[1776413748001,36.84,75057.09,0.0,0.93855,6e-05,6.72454]
[1776413753635,36.83,75057.47,0.0,0.9386,6e-05,6.72037]
[1776413753690,36.83,75057.47,0.0,0.9386,6e-05,6.72037]
[1776413759278,36.83,75057.43,0.0,0.93864,6e-05,6.71711]
[1776413764953,36.82,75057.48,0.0,0.93866,6e-05,6.71478]
[1776413765188,36.82,75057.48,0.0,0.93867,6e-05,6.71437]
[1776413766510,36.82,75062.68,0.0,0.93899,6e-05,6.68762]
[1776413770611,36.82,75065.07,0.0,0.93914,6e-05,6.67501]
[1776413776254,36.81,75065.18,0.0,0.93916,6e-05,6.67275]
[1776413776435,36.81,75065.18,0.0,0.93916,6e-05,6.67275]
[1776413781939,36.81,75065.44,0.0,0.93919,6e-05,6.67009]
[1776413787659,36.8,75067.17,0.0,0.93933,6e-05,6.6582]
[1776413790114,36.8,75067.33,0.0,0.93935,6e-05,6.65708]
[1776413790192,36.8,75067.33,0.0,0.93935,6e-05,6.65708]
[1776413795765,36.8,75069.31,0.0,0.93952,6e-05,6.64151]
[1776413801429,36.79,75073.25,0.0,0.93976,6e-05,6.6209]
[1776413801436,36.79,75073.25,0.0,0.93976,6e-05,6.6209]
[1776413806786,36.79,75072.44,0.0,0.93973,6e-05,6.62368]
[1776413807069,36.79,75072.44,0.0,0.93973,6e-05,6.62368]
[1776413810820,36.79,75075.81,0.0,0.93994,6e-05,6.60527]
[1776413811826,36.79,75080.79,0.0,0.94024,6e-05,6.58043]
[1776413812731,36.79,75080.79,0.0,0.94024,6e-05,6.58043]
[1776413812934,36.79,75080.79,0.0,0.94024,6e-05,6.58043]
[1776413813448,36.79,75080.08,0.0,0.9402,6e-05,6.58377]
[1776413813841,36.79,75079.43,0.0,0.94016,6e-05,6.5868]
[1776413818529,36.78,75079.32,0.0,0.94016,6e-05,6.5868]
[1776413821897,36.78,75082.86,0.0,0.94038,6e-05,6.56843]
[1776413824175,36.78,75084.76,0.0,0.94049,6e-05,6.55891]
[1776413824191,36.78,75084.76,0.0,0.94049,6e-05,6.55891]
[1776413829836,36.78,75085.26,0.0,0.94053,6e-05,6.55562]
[1776413834988,36.78,75086.28,0.0,0.9406,6e-05,6.5498]
[1776413835494,36.78,75086.28,0.0,0.9406,6e-05,6.5498]
[1776413835686,36.78,75086.28,0.0,0.9406,6e-05,6.5498]
[1776413841143,36.78,75085.2,0.0,0.94054,6e-05,6.55444]
[1776413846065,36.78,75093.91,0.0,0.94106,6e-05,6.5108]
[1776413846805,36.78,75093.91,0.0,0.94106,6e-05,6.5108]
[1776413846938,36.78,75093.91,0.0,0.94106,6e-05,6.5108]
[1776413852107,36.77,75094.72,0.0,0.94114,6e-05,6.50261]
[1776413854949,36.77,75094.97,0.0,0.94115,6e-05,6.50126]
[1776413860440,36.77,75095.38,0.0,0.94118,6e-05,6.49913]
[1776413860701,36.77,75095.38,0.0,0.94118,6e-05,6.49913]
[1776413866113,36.77,75095.28,0.0,0.94118,6e-05,6.49915]
[1776413867212,36.77,75102.31,0.0,0.94158,6e-05,6.4646]
[1776413868219,36.77,75112.4,0.0,0.94217,6e-05,6.41482]
[1776413869226,36.77,75111.97,0.0,0.94215,6e-05,6.41643]
[1776413871771,36.77,75112.0,0.0,0.94215,6e-05,6.41579]
[1776413871936,36.77,75112.0,0.0,0.94215,6e-05,6.41579]
[1776413877276,36.76,75114.59,0.0,0.94234,6e-05,6.40026]
[1776413881310,36.76,75104.99,0.0,0.94181,6e-05,6.44517]
[1776413882800,36.76,75104.99,0.0,0.94181,6e-05,6.44517]
[1776413882945,36.76,75104.99,0.0,0.94181,6e-05,6.44517]
[1776413883009,36.76,75101.48,0.0,0.94161,6e-05,6.46208]
[1776413886345,36.76,75106.65,0.0,0.94191,6e-05,6.43644]
[1776413887352,36.76,75110.31,0.0,0.94212,6e-05,6.41861]
[1776413888314,36.76,75110.31,0.0,0.94212,6e-05,6.41861]
[1776413888359,36.76,75116.2,0.0,0.94245,6e-05,6.39001]
[1776413889455,36.76,75116.2,0.0,0.94245,6e-05,6.39001]
[1776413889543,36.75,75121.8,0.0,0.94278,6e-05,6.36238]
[1776413892387,36.75,75125.23,0.0,0.94298,6e-05,6.34453]
[1776413893806,36.75,75125.23,0.0,0.94298,6e-05,6.34453]
[1776413893935,36.75,75125.23,0.0,0.94298,6e-05,6.34453]
[1776413899302,36.75,75123.28,0.0,0.9429,6e-05,6.35194]
[1776413904806,36.74,75123.14,0.0,0.94292,6e-05,6.35012]
[1776413904935,36.74,75123.14,0.0,0.94292,6e-05,6.35012]
[1776413908499,36.74,75119.4,0.0,0.94273,6e-05,6.36616]
[1776413910302,36.74,75119.4,0.0,0.94273,6e-05,6.36616]
[1776413918611,36.73,75114.55,0.0,0.94253,6e-05,6.38194]
[1776413918695,36.73,75114.55,0.0,0.94253,6e-05,6.38194]
[1776413919446,36.73,75114.49,0.0,0.94254,6e-05,6.38132]
[1776413919576,36.73,75114.67,0.0,0.94255,6e-05,6.38045]
[1776413921590,36.72,75109.34,0.0,0.94226,6e-05,6.40546]
[1776413922598,36.72,75102.6,0.0,0.94188,6e-05,6.43788]
[1776413924127,36.72,75102.6,0.0,0.94188,6e-05,6.43788]
[1776413924158,36.71,75096.32,0.0,0.94159,6e-05,6.46277]
[1776413928640,36.65,75088.97,0.0,0.94143,6e-05,6.47613]
[1776413929620,36.65,75088.97,0.0,0.94143,6e-05,6.47613]
[1776413929690,36.65,75088.97,0.0,0.94143,6e-05,6.47613]
[1776413929791,36.65,75085.04,0.0,0.94121,6e-05,6.49486]
[1776413932668,36.65,75080.83,0.0,0.94098,6e-05,6.51372]
[1776413935140,36.65,75080.69,0.0,0.94098,6e-05,6.51378]
[1776413935458,36.65,75078.7,0.0,0.94087,6e-05,6.52296]
[1776413935689,36.64,75077.99,0.0,0.94084,6e-05,6.52582]
[1776413940772,36.64,75077.56,0.0,0.94085,6e-05,6.52539]
[1776413940939,36.64,75077.56,0.0,0.94085,6e-05,6.52539]
[1776413943744,36.63,75072.37,0.0,0.94057,6e-05,6.54842]
[1776413944752,36.63,75067.0,0.0,0.94027,6e-05,6.57434]
[1776413945759,36.63,75061.89,0.0,0.93998,6e-05,6.599]
[1776413946452,36.63,75061.89,0.0,0.93998,6e-05,6.599]
[1776413949787,36.62,75057.16,0.0,0.93972,6e-05,6.6206]
[1776413952113,36.62,75056.43,0.0,0.93968,6e-05,6.624]
[1776413952189,36.62,75056.43,0.0,0.93968,6e-05,6.624]
[1776413957760,36.62,75055.04,0.0,0.93964,6e-05,6.62778]
[1776413963419,36.61,75054.57,0.0,0.93965,6e-05,6.62614]
[1776413963436,36.61,75054.57,0.0,0.93965,6e-05,6.62614]
[1776413969062,36.6,75053.64,0.0,0.93965,6e-05,6.62608]
[1776413969193,36.6,75053.64,0.0,0.93965,6e-05,6.62608]
[1776413974703,36.59,75052.78,0.0,0.93969,6e-05,6.62177]
[1776413977438,36.58,75053.7,0.0,0.93977,6e-05,6.61489]
[1776413982892,36.56,75052.82,0.0,0.93984,6e-05,6.60885]
[1776413982939,36.56,75052.82,0.0,0.93984,6e-05,6.60885]
[1776413988053,36.55,75055.95,0.0,0.94007,6e-05,6.58893]
[1776413988519,36.55,75055.95,0.0,0.94007,6e-05,6.58893]
[1776413994180,36.54,75055.95,0.0,0.94009,6e-05,6.58753]
[1776413994191,36.54,75055.95,0.0,0.94009,6e-05,6.58753]
[1776413999825,36.53,75056.0,0.0,0.94016,6e-05,6.58173]
[1776414005172,36.52,75056.16,0.0,0.94022,6e-05,6.57615]
[1776414005517,36.52,75056.16,0.0,0.94022,6e-05,6.57615]
[1776414005689,36.52,75056.16,0.0,0.94022,6e-05,6.57615]
[1776414011151,36.51,75055.83,0.0,0.94024,6e-05,6.5744]
[1776414016795,36.5,75055.56,0.0,0.94026,6e-05,6.57305]
[1776414016938,36.5,75055.56,0.0,0.94026,6e-05,6.57305]
[1776414022449,36.5,75055.52,0.0,0.94028,6e-05,6.57123]
[1776414028095,36.49,75055.52,0.0,0.94035,6e-05,6.56526]
[1776414028194,36.49,75055.52,0.0,0.94035,6e-05,6.56526]
[1776414029343,36.48,75058.9,0.0,0.94057,6e-05,6.54648]
[1776414031357,36.48,75068.19,0.0,0.94115,6e-05,6.49587]
[1776414033371,36.48,75070.78,0.0,0.94131,6e-05,6.48198]
[1776414033757,36.48,75070.78,0.0,0.94131,6e-05,6.48198]
[1776414039394,36.47,75071.58,0.0,0.94139,6e-05,6.47547]
[1776414039442,36.47,75071.58,0.0,0.94139,6e-05,6.47547]
[1776414044448,36.46,75071.47,0.0,0.94142,6e-05,6.47304]
[1776414047598,36.46,75072.9,0.0,0.94151,6e-05,6.46502]
[1776414053237,36.46,75072.38,0.0,0.94151,6e-05,6.46527]
[1776414053440,36.46,75072.38,0.0,0.94151,6e-05,6.46527]
[1776414058887,36.45,75069.97,0.0,0.9414,6e-05,6.4744]
[1776414064527,36.44,75068.07,0.0,0.94132,6e-05,6.48104]
[1776414064686,36.44,75068.07,0.0,0.94132,6e-05,6.48104]
[1776414066604,36.44,75059.42,0.0,0.94084,6e-05,6.52242]
[1776414070185,36.44,75056.33,0.0,0.94065,6e-05,6.53783]
[1776414075841,36.44,75052.53,0.0,0.94045,6e-05,6.55491]
[1776414075938,36.44,75052.53,0.0,0.94045,6e-05,6.55491]
[1776414076039,36.43,75044.45,0.0,0.93998,6e-05,6.59454]
[1776414076678,36.43,75041.07,0.0,0.93978,6e-05,6.61143]
[1776414077685,36.43,75040.17,0.0,0.93974,6e-05,6.61525]
[1776414081487,36.43,75038.22,0.0,0.93964,6e-05,6.62358]
[1776414083468,36.43,75037.32,0.0,0.9396,6e-05,6.62663]
[1776414083480,36.43,75036.99,0.0,0.93959,6e-05,6.6279]
[1776414083726,36.43,75031.63,0.0,0.93927,6e-05,6.65479]
[1776414084733,36.42,75027.67,0.0,0.93903,6e-05,6.67451]
[1776414087132,36.42,75026.49,0.0,0.93897,6e-05,6.68021]
[1776414087189,36.42,75026.49,0.0,0.93897,6e-05,6.68021]
[1776414092793,36.4,75027.53,0.0,0.93919,6e-05,6.65983]
[1776414098435,36.39,75027.42,0.0,0.9392,6e-05,6.65884]
[1776414104098,36.38,75027.24,0.0,0.93927,6e-05,6.65343]
[1776414106889,36.37,75019.29,0.0,0.93882,6e-05,6.69092]
[1776414107896,36.37,75014.75,0.0,0.93855,6e-05,6.71357]
[1776414112270,36.37,75013.75,0.0,0.9385,6e-05,6.71765]
[1776414112436,36.37,75013.75,0.0,0.9385,6e-05,6.71765]
[1776414114575,36.37,75013.33,0.0,0.93849,6e-05,6.71878]
[1776414114693,36.37,75013.33,0.0,0.93849,6e-05,6.71878]
[1776414115244,36.37,75013.3,0.0,0.93849,6e-05,6.71859]
[1776414117917,36.37,75013.26,0.0,0.9385,6e-05,6.71813]
[1776414123684,36.36,75013.48,0.0,0.93852,6e-05,6.71568]
[1776414123940,36.36,75013.48,0.0,0.93852,6e-05,6.71568]
[1776414126959,36.36,75015.77,0.0,0.93868,6e-05,6.70246]
[1776414127190,36.36,75015.77,0.0,0.93868,6e-05,6.70246]
[1776414127290,36.36,75016.0,0.0,0.9387,6e-05,6.70098]
[1776414129245,36.36,75016.25,0.0,0.93872,6e-05,6.69941]
[1776414131070,36.36,75021.41,0.0,0.93904,6e-05,6.67247]
[1776414132931,36.36,75022.92,0.0,0.93913,6e-05,6.6646]
[1776414132940,36.36,75022.92,0.0,0.93913,6e-05,6.6646]
[1776414133557,36.35,75024.09,0.0,0.9392,6e-05,6.65846]
[1776414133690,36.35,75024.09,0.0,0.9392,6e-05,6.65846]
[1776414134091,36.35,75025.17,0.0,0.93928,6e-05,6.65222]
[1776414134865,36.35,75025.17,0.0,0.93928,6e-05,6.65222]
[1776414134937,36.35,75025.17,0.0,0.93928,6e-05,6.65222]
[1776414140133,36.34,75026.14,0.0,0.93939,6e-05,6.64269]
[1776414143395,36.34,75026.14,0.0,0.9394,6e-05,6.64171]
[1776414143439,36.34,75026.14,0.0,0.9394,6e-05,6.64171]
[1776414143496,36.34,75026.44,0.0,0.93942,6e-05,6.63999]
[1776414143867,36.34,75026.44,0.0,0.93942,6e-05,6.63999]
[1776414143947,36.34,75026.44,0.0,0.93942,6e-05,6.63999]
[1776414146188,36.34,75027.53,0.0,0.93951,6e-05,6.63299]
[1776414146438,36.34,75027.53,0.0,0.93951,6e-05,6.63299]
[1776414156247,36.32,75027.5,0.0,0.93963,6e-05,6.62108]
[1776414161282,36.31,75032.85,0.0,0.93997,6e-05,6.59284]
[1776414162289,36.31,75037.61,0.0,0.94025,6e-05,6.56832]
[1776414163524,36.31,75037.61,0.0,0.94025,6e-05,6.56832]
[1776414163538,36.31,75038.56,0.0,0.94032,6e-05,6.56293]
[1776414163697,36.31,75038.56,0.0,0.94032,6e-05,6.56293]
[1776414164360,36.31,75038.56,0.0,0.94032,6e-05,6.56293]
[1776414164440,36.31,75038.56,0.0,0.94032,6e-05,6.56293]
[1776414168188,36.31,75038.76,0.0,0.94034,6e-05,6.5613]
[1776414168439,36.31,75038.76,0.0,0.94034,6e-05,6.5613]
[1776414170345,36.3,75034.08,0.0,0.9401,6e-05,6.58096]
[1776414171046,36.3,75034.08,0.0,0.9401,6e-05,6.58096]
[1776414171198,36.3,75034.08,0.0,0.9401,6e-05,6.58096]
[1776414171352,36.3,75034.03,0.0,0.94011,6e-05,6.58055]
[1776414173282,36.3,75034.03,0.0,0.94011,6e-05,6.58055]
[1776414173435,36.3,75034.03,0.0,0.94011,6e-05,6.58055]
[1776414176224,36.29,75034.83,0.0,0.94019,6e-05,6.5739]
[1776414176441,36.29,75034.83,0.0,0.94019,6e-05,6.5739]
[1776414179432,36.29,75037.32,0.0,0.94036,6e-05,6.55945]
[1776414179530,36.29,75037.38,0.0,0.94037,6e-05,6.55851]
[1776414179688,36.29,75037.38,0.0,0.94037,6e-05,6.55851]
[1776414182026,36.28,75037.05,0.0,0.94036,6e-05,6.55887]
[1776414182188,36.28,75037.05,0.0,0.94036,6e-05,6.55887]
[1776414183436,36.28,75031.91,0.0,0.94007,6e-05,6.58386]
[1776414187914,36.28,75029.0,0.0,0.9399,6e-05,6.59784]
[1776414187936,36.28,75029.0,0.0,0.9399,6e-05,6.59784]
[1776414187959,36.28,75029.0,0.0,0.9399,6e-05,6.59784]
[1776414188200,36.28,75029.0,0.0,0.9399,6e-05,6.59784]
[1776414188301,36.28,75029.0,0.0,0.9399,6e-05,6.59768]
[1776414193509,36.28,75028.63,0.0,0.93991,6e-05,6.59761]
[1776414198543,36.27,75029.52,0.0,0.94,6e-05,6.58955]
[1776414200130,36.27,75028.81,0.0,0.93997,6e-05,6.59241]
[1776414200181,36.27,75028.81,0.0,0.93997,6e-05,6.59241]
[1776414200197,36.27,75028.81,0.0,0.93997,6e-05,6.59241]
[1776414200438,36.27,75028.81,0.0,0.93997,6e-05,6.59241]
[1776414200558,36.26,75027.25,0.0,0.93988,6e-05,6.59953]
[1776414203289,36.26,75024.76,0.0,0.93975,6e-05,6.61058]
[1776414203445,36.26,75024.76,0.0,0.93975,6e-05,6.61058]
[1776414209621,36.25,75024.73,0.0,0.93981,6e-05,6.6056]
[1776414211134,36.25,75024.83,0.0,0.93982,6e-05,6.60438]
[1776414211192,36.25,75024.83,0.0,0.93982,6e-05,6.60438]
[1776414211381,36.25,75024.83,0.0,0.93982,6e-05,6.60438]
[1776414211444,36.25,75024.83,0.0,0.93982,6e-05,6.60438]
[1776414211635,36.25,75024.7,0.0,0.93986,6e-05,6.60042]
[1776414219375,36.24,75024.67,0.0,0.93987,6e-05,6.59955]
[1776414219442,36.24,75024.67,0.0,0.93987,6e-05,6.59955]
[1776414225363,36.24,75024.6,0.0,0.93988,6e-05,6.5987]
[1776414225446,36.24,75024.6,0.0,0.93988,6e-05,6.5987]
[1776414225573,36.24,75022.08,0.0,0.93973,6e-05,6.6109]
[1776414225808,36.24,75022.08,0.0,0.93973,6e-05,6.6109]
[1776414225938,36.24,75022.08,0.0,0.93973,6e-05,6.6109]
[1776414230062,36.24,75021.74,0.0,0.93971,6e-05,6.61244]
[1776414230190,36.24,75021.74,0.0,0.93971,6e-05,6.61244]
[1776414233316,36.24,75021.67,0.0,0.93972,6e-05,6.61195]
[1776414233442,36.24,75021.67,0.0,0.93972,6e-05,6.61195]
[1776414233474,36.24,75021.74,0.0,0.93973,6e-05,6.61127]
[1776414235269,36.24,75021.74,0.0,0.93973,6e-05,6.61127]
[1776414236348,36.24,75021.75,0.0,0.93973,6e-05,6.61091]
[1776414236359,36.24,75024.19,0.0,0.93988,6e-05,6.59849]
[1776414238228,36.24,75025.92,0.0,0.93998,6e-05,6.58979]
[1776414238293,36.23,75030.03,0.0,0.94024,6e-05,6.5678]
[1776414239663,36.23,75030.03,0.0,0.94024,6e-05,6.5678]
[1776414239839,36.23,75032.31,0.0,0.94038,6e-05,6.55574]
[1776414247126,36.22,75033.08,0.0,0.94046,6e-05,6.5494]
[1776414247191,36.22,75033.08,0.0,0.94046,6e-05,6.5494]
[1776414253941,36.22,75033.08,0.0,0.94049,6e-05,6.54669]
[1776414255421,36.22,75033.08,0.0,0.94049,6e-05,6.54669]
[1776414255441,36.22,75033.08,0.0,0.94049,6e-05,6.54669]
[1776414255478,36.22,75034.95,0.0,0.9406,6e-05,6.53725]
[1776414256206,36.22,75034.95,0.0,0.9406,6e-05,6.53725]
[1776414256438,36.22,75034.95,0.0,0.9406,6e-05,6.53725]
[1776414261997,36.21,75038.14,0.0,0.94081,6e-05,6.51959]
[1776414263004,36.21,75042.54,0.0,0.94107,6e-05,6.4971]
[1776414264837,36.21,75044.92,0.0,0.94122,6e-05,6.48474]
[1776414264942,36.21,75044.92,0.0,0.94122,6e-05,6.48474]
[1776414265256,36.21,75045.2,0.0,0.94124,6e-05,6.48287]
[1776414265768,36.21,75045.2,0.0,0.94124,6e-05,6.48287]
[1776414265936,36.21,75045.2,0.0,0.94124,6e-05,6.48287]
[1776414268039,36.21,75051.91,0.0,0.94165,6e-05,6.44811]
[1776414269046,36.21,75055.12,0.0,0.94184,6e-05,6.43178]
[1776414270053,36.21,75061.39,0.0,0.9422,6e-05,6.40037]
[1776414271060,36.21,75066.12,0.0,0.94251,6e-05,6.37285]
[1776414276095,36.23,75066.4,0.0,0.94243,6e-05,6.3803]
[1776414277082,36.23,75066.4,0.0,0.94243,6e-05,6.3803]
[1776414277199,36.23,75066.4,0.0,0.94243,6e-05,6.3803]
[1776414277297,36.25,75066.51,0.0,0.9423,6e-05,6.39162]
[1776414277770,36.25,75066.51,0.0,0.9423,6e-05,6.39162]
[1776414277939,36.25,75066.51,0.0,0.9423,6e-05,6.39162]
[1776414281130,36.36,75070.14,0.0,0.94199,6e-05,6.41833]
[1776414282137,36.38,75074.74,0.0,0.94213,6e-05,6.40647]
[1776414283868,36.41,75076.45,0.0,0.94211,6e-05,6.409]
[1776414283937,36.41,75076.45,0.0,0.94211,6e-05,6.409]
[1776414284151,36.43,75078.4,0.0,0.9421,6e-05,6.41025]
[1776414285158,36.46,75084.22,0.0,0.94231,6e-05,6.39241]
[1776414286276,36.46,75084.22,0.0,0.94231,6e-05,6.39241]
[1776414286442,36.46,75084.22,0.0,0.94231,6e-05,6.39241]
[1776414291038,36.58,75087.25,0.0,0.94187,6e-05,6.43054]
[1776414291191,36.58,75087.25,0.0,0.94187,6e-05,6.43054]
[1776414291202,36.61,75087.67,0.0,0.94178,6e-05,6.43838]
[1776414292028,36.61,75087.67,0.0,0.94178,6e-05,6.43838]
[1776414292193,36.61,75087.67,0.0,0.94178,6e-05,6.43838]
[1776414297243,36.66,75087.85,0.0,0.94153,6e-05,6.46028]
[1776414301144,36.67,75086.47,0.0,0.94142,6e-05,6.46974]
[1776414301199,36.67,75086.47,0.0,0.94142,6e-05,6.46974]
[1776414301353,36.67,75083.9,0.0,0.94126,6e-05,6.48323]
[1776414302020,36.67,75083.9,0.0,0.94126,6e-05,6.48323]
[1776414302192,36.67,75083.9,0.0,0.94126,6e-05,6.48323]
[1776414306121,36.68,75080.21,0.0,0.94101,6e-05,6.5047]
[1776414307010,36.68,75078.38,0.0,0.94089,6e-05,6.51453]
[1776414307191,36.68,75078.38,0.0,0.94089,6e-05,6.51453]
[1776414307314,36.68,75075.17,0.0,0.9407,6e-05,6.53116]
[1776414308537,36.68,75075.17,0.0,0.9407,6e-05,6.53116]
[1776414308689,36.68,75075.17,0.0,0.9407,6e-05,6.53116]
[1776414308639,36.68,75079.07,0.0,0.94091,6e-05,6.51271]
[1776414309328,36.68,75083.31,0.0,0.94115,6e-05,6.49266]
[1776414317786,36.69,75083.29,0.0,0.94111,6e-05,6.49617]
[1776414317938,36.69,75083.29,0.0,0.94111,6e-05,6.49617]
[1776414318285,36.69,75083.29,0.0,0.94111,6e-05,6.49617]
[1776414318440,36.69,75083.29,0.0,0.94111,6e-05,6.49617]
[1776414318541,36.7,75083.33,0.0,0.94106,6e-05,6.50025]
[1776414330302,36.71,75083.18,0.0,0.94102,6e-05,6.50353]
[1776414330438,36.71,75083.18,0.0,0.94102,6e-05,6.50353]
[1776414330476,36.72,75082.96,0.0,0.94092,6e-05,6.51217]
[1776414331280,36.72,75082.96,0.0,0.94092,6e-05,6.51217]
[1776414331439,36.72,75082.96,0.0,0.94092,6e-05,6.51217]
[1776414334512,36.73,75111.68,0.0,0.94256,6e-05,6.37129]
[1776414335198,36.73,75111.68,0.0,0.94256,6e-05,6.37129]
[1776414335517,36.75,75129.47,0.0,0.94349,6e-05,6.29148]
[1776414336525,36.75,75137.17,0.0,0.94391,6e-05,6.25515]
[1776414338122,36.75,75136.7,0.0,0.94388,6e-05,6.25816]
[1776414338538,36.75,75133.22,0.0,0.94368,6e-05,6.27563]
[1776414341560,36.75,75135.72,0.0,0.9438,6e-05,6.26447]
[1776414346595,36.76,75141.76,0.0,0.94412,6e-05,6.2369]
[1776414348609,36.8,75145.48,0.0,0.94415,6e-05,6.23532]
[1776414352637,36.87,75157.47,0.0,0.94445,5e-05,6.20954]
[1776414353644,36.88,75157.38,0.0,0.94441,5e-05,6.21336]
[1776414354244,36.88,75157.38,0.0,0.94441,5e-05,6.21336]
[1776414354651,36.89,75157.96,0.0,0.9444,5e-05,6.21391]
[1776414355658,36.89,75161.91,0.0,0.94458,5e-05,6.19841]
[1776414355904,36.89,75161.91,0.0,0.94458,5e-05,6.19841]
[1776414356665,36.9,75162.98,0.0,0.9446,5e-05,6.19684]
[1776414357672,36.91,75166.08,0.0,0.94473,5e-05,6.18567]
[1776414359685,36.93,75152.07,0.0,0.94387,6e-05,6.2598]
[1776414360693,36.93,75150.31,0.0,0.94377,6e-05,6.26846]
[1776414362520,36.93,75151.14,0.0,0.94382,6e-05,6.26473]
[1776414362696,36.93,75151.14,0.0,0.94382,6e-05,6.26473]
[1776414362707,36.95,75148.7,0.0,0.9436,6e-05,6.28383]
[1776414367742,36.96,75147.72,0.0,0.9435,6e-05,6.29204]
[1776414370763,36.96,75145.56,0.0,0.94336,6e-05,6.30444]
[1776414372405,36.96,75144.53,0.0,0.94329,6e-05,6.31005]
[1776414372437,36.96,75144.53,0.0,0.94329,6e-05,6.31005]
[1776414377812,36.97,75144.2,0.0,0.94323,6e-05,6.31553]
[1776414378825,36.97,75135.28,0.0,0.94272,6e-05,6.35906]
[1776414379832,36.99,75119.17,0.0,0.94175,6e-05,6.44265]
[1776414380842,36.99,75113.87,0.0,0.94144,6e-05,6.46885]
[1776414383771,36.99,75112.93,0.0,0.94138,6e-05,6.47382]
[1776414383935,36.99,75112.7,0.0,0.94137,6e-05,6.47532]
[1776414384948,36.99,75112.7,0.0,0.94136,6e-05,6.47571]
[1776414385009,36.99,75112.7,0.0,0.94136,6e-05,6.47609]
[1776414387888,36.99,75117.07,0.0,0.94159,6e-05,6.45598]
[1776414388954,36.99,75117.07,0.0,0.94159,6e-05,6.45598]
[1776414389566,36.99,75117.07,0.0,0.94159,6e-05,6.45598]
[1776414389620,37.0,75118.07,0.0,0.94164,6e-05,6.45195]
[1776414391768,37.0,75119.69,0.0,0.94173,6e-05,6.44409]
[1776414391793,37.0,75124.04,0.0,0.942,6e-05,6.42004]
[1776414391936,37.0,75124.04,0.0,0.942,6e-05,6.42004]
[1776414393930,37.0,75126.32,0.0,0.94212,6e-05,6.40997]
[1776414394937,37.0,75131.95,0.0,0.94243,6e-05,6.38327]
[1776414396811,37.0,75131.95,0.0,0.94243,6e-05,6.38327]
[1776414395944,37.0,75135.85,0.0,0.94264,6e-05,6.36501]
[1776414396942,37.0,75135.85,0.0,0.94264,6e-05,6.36501]
[1776414401990,37.0,75137.97,0.0,0.94276,6e-05,6.35526]
[1776414405898,37.01,75136.05,0.0,0.94264,6e-05,6.36578]
[1776414405936,37.01,75136.05,0.0,0.94264,6e-05,6.36578]
[1776414406305,37.01,75136.05,0.0,0.94264,6e-05,6.36578]
[1776414407028,37.01,75129.2,0.0,0.94224,6e-05,6.39999]
[1776414408034,37.02,75111.33,0.0,0.94116,6e-05,6.49233]
[1776414409823,37.02,75111.33,0.0,0.94116,6e-05,6.49233]
[1776414410048,37.04,75113.89,0.0,0.94124,6e-05,6.48528]
[1776414410942,37.04,75113.89,0.0,0.94124,6e-05,6.48528]
[1776414411055,37.04,75116.84,0.0,0.9414,6e-05,6.4713]
[1776414412946,37.04,75117.59,0.0,0.94144,6e-05,6.46803]
[1776414413193,37.04,75117.59,0.0,0.94144,6e-05,6.46803]
[1776414417114,37.04,75117.22,0.0,0.9414,6e-05,6.47144]
[1776414417189,37.04,75117.22,0.0,0.9414,6e-05,6.47144]
[1776414422679,37.05,75118.22,0.0,0.94144,6e-05,6.46866]
[1776414422687,37.05,75118.22,0.0,0.94144,6e-05,6.46866]
[1776414424047,37.05,75118.78,0.0,0.94145,6e-05,6.46726]
[1776414424190,37.05,75118.78,0.0,0.94145,6e-05,6.46726]
[1776414424290,37.05,75119.11,0.0,0.94147,6e-05,6.4661]
[1776414428780,37.05,75120.45,0.0,0.94153,6e-05,6.46094]
[1776414429181,37.06,75131.82,0.0,0.94216,6e-05,6.40683]
[1776414430188,37.07,75133.88,0.0,0.94221,6e-05,6.4024]
[1776414431196,37.07,75150.19,0.0,0.94313,6e-05,6.32405]
[1776414432217,37.07,75150.19,0.0,0.94313,6e-05,6.32405]
[1776414432302,37.07,75152.19,0.0,0.94324,6e-05,6.31467]
[1776414438244,37.07,75161.96,0.0,0.94376,6e-05,6.26918]
[1776414439724,37.07,75161.96,0.0,0.94376,6e-05,6.26918]
[1776414439897,37.07,75168.02,0.0,0.94409,5e-05,6.24062]
[1776414439938,37.07,75168.02,0.0,0.94409,5e-05,6.24062]
[1776414444603,37.08,75167.15,0.0,0.94403,5e-05,6.24599]
[1776414444717,37.08,75167.15,0.0,0.94403,5e-05,6.24599]
[1776414444813,37.08,75166.8,0.0,0.94401,5e-05,6.24796]
[1776414450328,37.08,75164.16,0.0,0.94384,6e-05,6.26224]
[1776414452193,37.08,75164.16,0.0,0.94384,6e-05,6.26224]
[1776414455363,37.09,75157.31,0.0,0.94348,6e-05,6.2925]
[1776414456169,37.09,75157.31,0.0,0.94348,6e-05,6.2925]
[1776414456194,37.09,75157.31,0.0,0.94348,6e-05,6.2925]
[1776414456370,37.09,75155.13,0.0,0.94336,6e-05,6.30316]
[1776414460976,37.09,75154.94,0.0,0.94334,6e-05,6.305]
[1776414461203,37.09,75154.94,0.0,0.94334,6e-05,6.305]
[1776414461405,37.09,75154.76,0.0,0.94332,6e-05,6.30608]
[1776414466660,37.09,75155.26,0.0,0.94334,6e-05,6.3046]
[1776414466686,37.09,75155.26,0.0,0.94334,6e-05,6.3046]
[1776414471230,37.09,75158.63,0.0,0.94351,6e-05,6.28968]
[1776414471436,37.09,75158.63,0.0,0.94351,6e-05,6.28968]
[1776414471475,37.09,75159.71,0.0,0.94357,6e-05,6.28478]
[1776414473639,37.09,75159.74,0.0,0.94357,6e-05,6.28489]
[1776414473694,37.09,75159.74,0.0,0.94357,6e-05,6.28489]
[1776414479533,37.1,75158.89,0.0,0.9435,6e-05,6.29071]
[1776414481125,37.1,75158.44,0.0,0.94348,6e-05,6.2931]
[1776414481197,37.1,75158.44,0.0,0.94348,6e-05,6.2931]
[1776414481547,37.1,75156.87,0.0,0.94339,6e-05,6.30082]
[1776414482191,37.1,75156.87,0.0,0.94339,6e-05,6.30082]
[1776414484211,37.1,75152.71,0.0,0.94315,6e-05,6.32114]
[1776414484439,37.1,75152.71,0.0,0.94315,6e-05,6.32114]
[1776414484968,37.1,75152.71,0.0,0.94315,6e-05,6.32114]
[1776414484569,37.11,75150.98,0.0,0.94303,6e-05,6.33119]
[1776414485202,37.11,75150.98,0.0,0.94303,6e-05,6.33119]
[1776414487693,37.11,75145.01,0.0,0.94267,6e-05,6.36257]
[1776414487944,37.11,75145.01,0.0,0.94267,6e-05,6.36257]
[1776414487794,37.11,75143.23,0.0,0.94256,6e-05,6.37206]
[1776414489055,37.11,75143.36,0.0,0.94256,6e-05,6.37151]
[1776414489194,37.11,75143.36,0.0,0.94256,6e-05,6.37151]
[1776414490615,37.12,75137.66,0.0,0.94224,6e-05,6.39966]
[1776414493555,37.12,75136.58,0.0,0.94217,6e-05,6.4051]
[1776414493696,37.12,75136.58,0.0,0.94217,6e-05,6.4051]
[1776414493792,37.12,75136.37,0.0,0.94216,6e-05,6.40616]
[1776414498671,37.12,75127.54,0.0,0.94166,6e-05,6.44872]
[1776414499678,37.12,75129.59,0.0,0.94178,6e-05,6.43873]
[1776414502614,37.12,75129.24,0.0,0.94176,6e-05,6.4403]
[1776414502788,37.12,75129.24,0.0,0.94176,6e-05,6.4403]
[1776414507139,37.12,75133.47,0.0,0.942,6e-05,6.41952]
[1776414507193,37.12,75133.47,0.0,0.942,6e-05,6.41952]
[1776414507733,37.12,75133.68,0.0,0.94202,6e-05,6.41846]
[1776414509590,37.12,75133.79,0.0,0.94202,6e-05,6.41788]
[1776414509693,37.12,75133.79,0.0,0.94202,6e-05,6.41788]
[1776414513776,37.11,75138.72,0.0,0.94233,6e-05,6.39002]
[1776414514575,37.11,75138.72,0.0,0.94233,6e-05,6.39002]
[1776414514697,37.11,75138.72,0.0,0.94233,6e-05,6.39002]
[1776414515184,37.11,75138.57,0.0,0.94233,6e-05,6.39073]
[1776414515443,37.11,75138.57,0.0,0.94233,6e-05,6.39073]
[1776414515789,37.11,75138.6,0.0,0.94233,6e-05,6.39056]
[1776414520825,37.11,75138.38,0.0,0.94232,6e-05,6.39147]
[1776414521832,37.11,75126.05,0.0,0.94162,6e-05,6.45097]
[1776414523016,37.11,75126.05,0.0,0.94162,6e-05,6.45097]
[1776414522839,37.11,75122.44,0.0,0.94142,6e-05,6.46832]
[1776414523187,37.11,75122.44,0.0,0.94142,6e-05,6.46832]
[1776414527920,37.11,75120.23,0.0,0.9413,6e-05,6.47832]
[1776414527938,37.11,75120.23,0.0,0.9413,6e-05,6.47832]
[1776414528176,37.11,75121.05,0.0,0.94135,6e-05,6.47415]
[1776414528205,37.11,75121.05,0.0,0.94135,6e-05,6.47415]
[1776414528881,37.11,75121.16,0.0,0.94136,6e-05,6.47344]
[1776414533179,37.11,75122.88,0.0,0.94146,6e-05,6.46441]
[1776414533190,37.11,75122.88,0.0,0.94146,6e-05,6.46441]
[1776414533916,37.11,75126.69,0.0,0.94168,6e-05,6.44579]
[1776414537576,37.11,75129.95,0.0,0.94187,6e-05,6.42964]
[1776414537692,37.11,75129.95,0.0,0.94187,6e-05,6.42964]
[1776414537944,37.11,75130.87,0.0,0.94192,6e-05,6.42508]
[1776414538819,37.11,75130.87,0.0,0.94192,6e-05,6.42508]
[1776414538936,37.11,75130.87,0.0,0.94192,6e-05,6.42508]
[1776414541806,37.11,75134.09,0.0,0.94211,6e-05,6.40924]
[1776414541942,37.11,75134.09,0.0,0.94211,6e-05,6.40924]
[1776414541971,37.11,75135.85,0.0,0.94221,6e-05,6.40068]
[1776414542719,37.11,75135.85,0.0,0.94221,6e-05,6.40068]
[1776414542940,37.11,75135.85,0.0,0.94221,6e-05,6.40068]
[1776414547842,37.11,75136.75,0.0,0.94226,6e-05,6.39603]
[1776414547939,37.11,75136.75,0.0,0.94226,6e-05,6.39603]
[1776414548536,37.11,75137.07,0.0,0.94228,6e-05,6.39444]
[1776414548695,37.11,75137.07,0.0,0.94228,6e-05,6.39444]
[1776414549021,37.11,75136.97,0.0,0.94228,6e-05,6.39488]
[1776414554059,37.11,75136.96,0.0,0.94228,6e-05,6.3947]
[1776414558225,37.11,75137.72,0.0,0.94232,6e-05,6.39095]
[1776414558442,37.11,75137.72,0.0,0.94232,6e-05,6.39095]
[1776414566143,37.1,75138.61,0.0,0.94238,6e-05,6.38636]
[1776414570821,37.1,75138.89,0.0,0.94239,6e-05,6.38495]
[1776414570938,37.1,75138.89,0.0,0.94239,6e-05,6.38495]
[1776414572005,37.1,75137.89,0.0,0.94237,6e-05,6.38583]
[1776414572196,37.1,75137.72,0.0,0.94236,6e-05,6.38665]
[1776414572277,37.1,75137.72,0.0,0.94236,6e-05,6.38661]
[1776414578227,37.1,75137.3,0.0,0.94234,6e-05,6.38844]
[1776414581625,37.1,75136.76,0.0,0.94231,6e-05,6.39098]
[1776414581693,37.1,75136.76,0.0,0.94231,6e-05,6.39098]
[1776414586562,37.1,75133.64,0.0,0.94214,6e-05,6.40577]
[1776414586691,37.1,75133.64,0.0,0.94214,6e-05,6.40577]
[1776414586987,37.1,75133.64,0.0,0.94214,6e-05,6.40577]
[1776414587046,37.1,75134.11,0.0,0.94216,6e-05,6.40338]
[1776414587199,37.1,75134.11,0.0,0.94216,6e-05,6.40338]
[1776414592204,37.1,75132.94,0.0,0.9421,6e-05,6.40866]
[1776414597549,37.1,75132.75,0.0,0.9421,6e-05,6.40925]
[1776414597692,37.1,75132.75,0.0,0.9421,6e-05,6.40925]
[1776414598368,37.1,75128.61,0.0,0.94186,6e-05,6.429]
[1776414600382,37.1,75122.49,0.0,0.94152,6e-05,6.45851]
[1776414601124,37.1,75122.49,0.0,0.94152,6e-05,6.45851]
[1776414601191,37.1,75122.49,0.0,0.94152,6e-05,6.45851]
[1776414601389,37.1,75115.86,0.0,0.94114,6e-05,6.49056]
[1776414602642,37.1,75115.86,0.0,0.94114,6e-05,6.49056]
[1776414602716,37.1,75115.86,0.0,0.94114,6e-05,6.49056]
[1776414602798,37.1,75114.91,0.0,0.94109,6e-05,6.49481]
[1776414606424,37.1,75118.7,0.0,0.94132,6e-05,6.4755]
[1776414607865,37.1,75118.7,0.0,0.94132,6e-05,6.4755]
[1776414607939,37.1,75118.7,0.0,0.94132,6e-05,6.4755]
[1776414616944,37.1,75119.84,0.0,0.94139,6e-05,6.46923]
[1776414618336,37.09,75119.8,0.0,0.9414,6e-05,6.46842]
[1776414618445,37.09,75119.8,0.0,0.9414,6e-05,6.46842]
[1776414618538,37.09,75119.8,0.0,0.9414,6e-05,6.4681]
[1776414624555,37.09,75123.26,0.0,0.94161,6e-05,6.45043]
[1776414627576,37.09,75134.32,0.0,0.94224,6e-05,6.39667]
[1776414629590,37.09,75138.2,0.0,0.94246,6e-05,6.37794]
[1776414634625,37.09,75145.76,0.0,0.94292,6e-05,6.3372]
[1776414637645,37.08,75157.48,0.0,0.94359,6e-05,6.27967]
[1776414638377,37.08,75157.48,0.0,0.94359,6e-05,6.27967]
[1776414638653,37.07,75157.74,0.0,0.94365,6e-05,6.27439]
[1776414639440,37.07,75157.74,0.0,0.94365,6e-05,6.27439]
[1776414646567,37.07,75157.71,0.0,0.94367,6e-05,6.27256]
[1776414646697,37.07,75157.71,0.0,0.94367,6e-05,6.27256]
[1776414646798,37.07,75157.71,0.0,0.94368,6e-05,6.27139]
[1776414648441,37.07,75158.23,0.0,0.94372,6e-05,6.26852]
[1776414653759,37.06,75160.23,0.0,0.94385,6e-05,6.25678]
[1776414657558,37.06,75159.55,0.0,0.94383,6e-05,6.25896]
[1776414657690,37.06,75159.55,0.0,0.94383,6e-05,6.25896]
[1776414657768,37.06,75159.55,0.0,0.94383,6e-05,6.25896]
[1776414657940,37.06,75159.55,0.0,0.94383,6e-05,6.25896]
[1776414658036,37.06,75159.55,0.0,0.94383,6e-05,6.2586]
[1776414660809,37.05,75170.14,0.0,0.94443,5e-05,6.20724]
[1776414661816,37.05,75173.36,0.0,0.9446,5e-05,6.19173]
[1776414662290,37.05,75173.36,0.0,0.9446,5e-05,6.19173]
[1776414662446,37.05,75173.36,0.0,0.9446,5e-05,6.19173]
[1776414662823,37.05,75177.29,0.0,0.94482,5e-05,6.17292]
[1776414668865,37.05,75175.64,0.0,0.94474,5e-05,6.17961]
[1776414674899,37.05,75175.64,0.0,0.94474,5e-05,6.17961]
[1776414674942,37.05,75175.64,0.0,0.94474,5e-05,6.17961]
[1776414675288,37.05,75175.64,0.0,0.94476,5e-05,6.17857]
[1776414675439,37.05,75175.64,0.0,0.94476,5e-05,6.17857]
[1776414675918,37.05,75175.71,0.0,0.94476,5e-05,6.17807]
[1776414680264,37.05,75175.16,0.0,0.94474,5e-05,6.18008]
[1776414680443,37.05,75175.16,0.0,0.94474,5e-05,6.18008]
[1776414685988,37.04,75174.76,0.0,0.94472,5e-05,6.18116]
[1776414686799,37.04,75174.76,0.0,0.94472,5e-05,6.18116]
[1776414686939,37.04,75174.76,0.0,0.94472,5e-05,6.18116]
[1776414687443,37.04,75174.31,0.0,0.94471,5e-05,6.182]
[1776414687692,37.04,75174.31,0.0,0.94471,5e-05,6.182]
[1776414688004,37.04,75173.17,0.0,0.94467,5e-05,6.1861]
[1776414689009,37.04,75168.08,0.0,0.9444,5e-05,6.20886]
[1776414691598,37.04,75168.37,0.0,0.94444,5e-05,6.20445]
[1776414691691,37.04,75168.37,0.0,0.94444,5e-05,6.20445]
[1776414694502,37.04,75164.91,0.0,0.94424,5e-05,6.22204]
[1776414694690,37.04,75164.91,0.0,0.94424,5e-05,6.22204]
[1776414695313,37.04,75163.19,0.0,0.94414,5e-05,6.23058]
[1776414695440,37.04,75163.19,0.0,0.94414,5e-05,6.23058]
[1776414696058,37.04,75163.47,0.0,0.94415,5e-05,6.22959]
[1776414700535,37.04,75166.39,0.0,0.9443,5e-05,6.21714]
[1776414700694,37.04,75166.39,0.0,0.9443,5e-05,6.21714]
[1776414706128,37.05,75167.16,0.0,0.94431,5e-05,6.21582]
[1776414706816,37.05,75167.16,0.0,0.94431,5e-05,6.21582]
[1776414706937,37.05,75167.16,0.0,0.94431,5e-05,6.21582]
[1776414707771,37.05,75168.15,0.0,0.94436,5e-05,6.21153]
[1776414707938,37.05,75168.15,0.0,0.94436,5e-05,6.21153]
[1776414708142,37.05,75170.99,0.0,0.94451,5e-05,6.19849]
[1776414710157,37.05,75178.81,0.0,0.94493,5e-05,6.16241]
[1776414711163,37.05,75206.54,0.0,0.94642,5e-05,6.03235]
[1776414711494,37.05,75206.54,0.0,0.94642,5e-05,6.03235]
[1776414712170,37.05,75212.77,0.0,0.94675,5e-05,6.00354]
[1776414714184,37.06,75209.37,0.0,0.94656,5e-05,6.01971]
[1776414714533,37.06,75209.37,0.0,0.94656,5e-05,6.01971]
[1776414720226,37.06,75206.67,0.0,0.94641,5e-05,6.03321]
[1776414723247,37.06,75212.8,0.0,0.94673,5e-05,6.00514]
[1776414726136,37.06,75214.85,0.0,0.94684,5e-05,5.9958]
[1776414726189,37.06,75214.85,0.0,0.94684,5e-05,5.9958]
[1776414726782,37.06,75215.3,0.0,0.94686,5e-05,5.9939]
[1776414726941,37.06,75215.3,0.0,0.94686,5e-05,5.9939]
[1776414727039,37.06,75215.37,0.0,0.94686,5e-05,5.99396]
[1776414733197,37.06,75216.35,0.0,0.9469,5e-05,5.99019]
[1776414733443,37.06,75217.52,0.0,0.94696,5e-05,5.98496]
[1776414735331,37.06,75226.84,0.0,0.94744,5e-05,5.94246]
[1776414737881,37.07,75229.47,0.0,0.94758,5e-05,5.93053]
[1776414737940,37.07,75229.47,0.0,0.94758,5e-05,5.93053]
[1776414737959,37.07,75230.45,0.0,0.94762,5e-05,5.92657]
[1776414738367,37.07,75230.45,0.0,0.94762,5e-05,5.92657]
[1776414738436,37.07,75230.45,0.0,0.94762,5e-05,5.92657]
[1776414738463,37.07,75225.99,0.0,0.94739,5e-05,5.94713]
[1776414743387,37.07,75222.53,0.0,0.94719,5e-05,5.96436]
[1776414745845,37.07,75222.33,0.0,0.94718,5e-05,5.96551]
[1776414745939,37.07,75222.33,0.0,0.94718,5e-05,5.96551]
[1776414750473,37.07,75223.46,0.0,0.94723,5e-05,5.96137]
[1776414750693,37.07,75223.46,0.0,0.94723,5e-05,5.96137]
[1776414751326,37.07,75222.38,0.0,0.94717,5e-05,5.9668]
[1776414751410,37.07,75222.38,0.0,0.94717,5e-05,5.9668]
[1776414751446,37.07,75219.39,0.0,0.94704,5e-05,5.97689]
[1776414754468,37.08,75215.92,0.0,0.94685,5e-05,5.99353]
[1776414759785,37.08,75215.89,0.0,0.94684,5e-05,5.994]
[1776414759938,37.08,75215.89,0.0,0.94684,5e-05,5.994]
[1776414764429,37.08,75220.88,0.0,0.94709,5e-05,5.97232]
[1776414764439,37.08,75220.88,0.0,0.94709,5e-05,5.97232]
[1776414764538,37.08,75221.95,0.0,0.94715,5e-05,5.96757]
[1776414767418,37.08,75221.82,0.0,0.94713,5e-05,5.96857]
[1776414767442,37.08,75221.82,0.0,0.94713,5e-05,5.96857]
[1776414768570,37.08,75225.7,0.0,0.94733,5e-05,5.95105]
[1776414772297,37.08,75226.75,0.0,0.94738,5e-05,5.94689]
[1776414772440,37.08,75226.75,0.0,0.94738,5e-05,5.94689]
[1776414772856,37.08,75226.75,0.0,0.94738,5e-05,5.94689]
[1776414772937,37.08,75226.75,0.0,0.94738,5e-05,5.94689]
[1776414772951,37.08,75225.79,0.0,0.94733,5e-05,5.95155]
[1776414778641,37.09,75223.56,0.0,0.9472,5e-05,5.96311]
[1776414780531,37.09,75223.08,0.0,0.94717,5e-05,5.96552]
[1776414780688,37.09,75223.08,0.0,0.94717,5e-05,5.96552]
[1776414780760,37.09,75223.3,0.0,0.94718,5e-05,5.9647]
[1776414782513,37.09,75225.01,0.0,0.94727,5e-05,5.95699]
[1776414782694,37.09,75225.01,0.0,0.94727,5e-05,5.95699]
[1776414788185,37.09,75229.51,0.0,0.94749,5e-05,5.93732]
[1776414788440,37.09,75230.01,0.0,0.94751,5e-05,5.93525]
[1776414788688,37.09,75230.01,0.0,0.94751,5e-05,5.93525]
[1776414788937,37.09,75230.01,0.0,0.94751,5e-05,5.93525]
[1776414789037,37.09,75229.45,0.0,0.94748,5e-05,5.93806]
[1776414793929,37.09,75228.45,0.0,0.94742,5e-05,5.94355]
[1776414794754,37.1,75224.78,0.0,0.94722,5e-05,5.96091]
[1776414797789,37.1,75233.41,0.0,0.94767,5e-05,5.9217]
[1776414798445,37.1,75233.41,0.0,0.94767,5e-05,5.9217]
[1776414798790,37.1,75258.38,0.0,0.94895,5e-05,5.8078]
[1776414799797,37.1,75267.51,0.0,0.94941,5e-05,5.76683]
[1776414800804,37.1,75269.05,0.0,0.94948,5e-05,5.76036]
[1776414801601,37.1,75269.05,0.0,0.94948,5e-05,5.76036]
[1776414803825,37.1,75275.71,0.0,0.9498,5e-05,5.73183]
[1776414804832,37.1,75284.34,0.0,0.95023,5e-05,5.69356]
[1776414805657,37.1,75284.34,0.0,0.95023,5e-05,5.69356]
[1776414805841,37.1,75301.57,0.0,0.95108,5e-05,5.6166]
[1776414806848,37.11,75298.92,0.0,0.95095,5e-05,5.62876]
[1776414807855,37.11,75295.35,0.0,0.95077,5e-05,5.64489]
[1776414809032,37.11,75295.35,0.0,0.95077,5e-05,5.64489]
[1776414814904,37.11,75292.26,0.0,0.95063,5e-05,5.65637]
[1776414818484,37.11,75289.34,0.0,0.95048,5e-05,5.66998]
[1776414818686,37.11,75289.34,0.0,0.95048,5e-05,5.66998]
[1776414819949,37.11,75289.3,0.0,0.95048,5e-05,5.67034]
[1776414820196,37.11,75289.3,0.0,0.95048,5e-05,5.67034]
[1776414820257,37.11,75289.02,0.0,0.95046,5e-05,5.67178]
[1776414822961,37.11,75301.35,0.0,0.95107,5e-05,5.61732]
[1776414823967,37.11,75304.65,0.0,0.95123,5e-05,5.60293]
[1776414826988,37.12,75310.31,0.0,0.95149,5e-05,5.57874]
[1776414829002,37.12,75315.7,0.0,0.95175,5e-05,5.55559]
[1776414829366,37.12,75315.7,0.0,0.95175,5e-05,5.55559]
[1776414830009,37.12,75336.19,0.0,0.95274,5e-05,5.46598]
[1776414831017,37.12,75341.95,0.0,0.95301,5e-05,5.44137]
[1776414833166,37.12,75344.67,0.0,0.95313,5e-05,5.4301]
[1776414833187,37.12,75355.67,0.0,0.95364,5e-05,5.38296]
[1776414834040,37.12,75360.36,0.0,0.95386,5e-05,5.36336]
[1776414837065,37.13,75363.85,0.0,0.954,5e-05,5.35037]
[1776414840086,37.13,75357.94,0.0,0.9537,5e-05,5.37791]
[1776414841093,37.14,75352.86,0.0,0.95345,5e-05,5.40053]
[1776414842100,37.14,75349.68,0.0,0.9533,5e-05,5.41491]
[1776414843107,37.14,75341.47,0.0,0.9529,5e-05,5.45118]
[1776414844114,37.14,75337.75,0.0,0.95272,5e-05,5.46792]
[1776414845121,37.14,75334.0,0.0,0.95253,5e-05,5.48479]
[1776414846504,37.14,75333.39,0.0,0.9525,5e-05,5.4879]
[1776414847165,37.14,75339.22,0.0,0.95277,5e-05,5.46286]
[1776414848172,37.14,75342.45,0.0,0.95292,5e-05,5.44926]
[1776414850056,37.15,75342.94,0.0,0.95294,5e-05,5.44763]
[1776414850186,37.15,75340.01,0.0,0.95279,5e-05,5.4609]
[1776414852848,37.15,75339.83,0.0,0.95277,5e-05,5.46264]
[1776414853217,37.15,75351.76,0.0,0.95334,5e-05,5.41074]
[1776414854222,37.15,75363.69,0.0,0.9539,5e-05,5.35917]
[1776414855262,37.15,75367.73,0.0,0.95409,5e-05,5.34225]
[1776414856282,37.15,75371.65,0.0,0.95426,5e-05,5.32605]
[1776414857291,37.15,75376.27,0.0,0.95447,5e-05,5.30691]
[1776414858298,37.16,75381.18,0.0,0.95469,5e-05,5.28733]
[1776414862515,37.16,75380.62,0.0,0.95463,5e-05,5.29277]
[1776414862691,37.16,75380.62,0.0,0.95463,5e-05,5.29277]
[1776414866356,37.17,75375.12,0.0,0.95434,5e-05,5.31925]
[1776414866577,37.17,75375.12,0.0,0.95434,5e-05,5.31925]
[1776414867363,37.17,75376.28,0.0,0.95439,5e-05,5.31497]
[1776414868370,37.18,75381.31,0.0,0.95461,5e-05,5.29415]
[1776414870464,37.18,75381.86,0.0,0.95462,5e-05,5.29327]
[1776414871391,37.18,75379.96,0.0,0.95455,5e-05,5.29858]
[1776414876426,37.19,75380.57,0.0,0.95454,5e-05,5.29957]
[1776414878692,37.19,75379.89,0.0,0.9545,5e-05,5.3039]
[1776414878788,37.19,75390.62,0.0,0.95499,5e-05,5.25816]
[1776414879446,37.2,75393.08,0.0,0.9551,5e-05,5.24849]
[1776414881786,37.2,75394.51,0.0,0.95515,5e-05,5.24322]
[1776414881857,37.2,75392.82,0.0,0.95506,5e-05,5.25199]
[1776414883474,37.2,75395.83,0.0,0.95519,5e-05,5.24001]
[1776414885261,37.2,75395.83,0.0,0.95519,5e-05,5.24001]
[1776414885435,37.21,75396.08,0.0,0.95518,5e-05,5.24059]
[1776414888279,37.21,75392.96,0.0,0.95503,5e-05,5.25463]
[1776414891537,37.22,75394.13,0.0,0.95504,5e-05,5.25369]
[1776414891574,37.22,75390.91,0.0,0.9549,5e-05,5.26738]
[1776414893545,37.22,75386.73,0.0,0.95469,5e-05,5.28676]
[1776414895196,37.22,75386.73,0.0,0.95469,5e-05,5.28676]
[1776414895380,37.22,75386.73,0.0,0.95469,5e-05,5.28676]
[1776414895296,37.23,75381.77,0.0,0.95444,5e-05,5.30944]
[1776414895443,37.23,75381.77,0.0,0.95444,5e-05,5.30944]
[1776414895559,37.23,75376.84,0.0,0.95421,5e-05,5.33054]
[1776414897602,37.23,75374.02,0.0,0.95407,5e-05,5.34333]
[1776414898012,37.23,75374.02,0.0,0.95407,5e-05,5.34333]
[1776414898028,37.23,75372.2,0.0,0.95397,5e-05,5.3525]
[1776414901599,37.24,75374.24,0.0,0.95405,5e-05,5.34509]
[1776414901611,37.24,75385.15,0.0,0.95455,5e-05,5.29907]
[1776414902619,37.24,75388.81,0.0,0.95471,5e-05,5.28421]
[1776414905640,37.25,75382.35,0.0,0.95439,5e-05,5.31406]
[1776414906457,37.25,75382.35,0.0,0.95439,5e-05,5.31406]
[1776414906693,37.25,75382.35,0.0,0.95439,5e-05,5.31406]
[1776414906798,37.25,75376.4,0.0,0.9541,5e-05,5.34102]
[1776414907654,37.25,75370.91,0.0,0.95384,5e-05,5.3646]
[1776414908730,37.25,75370.91,0.0,0.95384,5e-05,5.3646]
[1776414908943,37.25,75370.91,0.0,0.95384,5e-05,5.3646]
[1776414909007,37.25,75368.51,0.0,0.95372,5e-05,5.37623]
[1776414909668,37.25,75359.77,0.0,0.9533,5e-05,5.41396]
[1776414910540,37.25,75359.77,0.0,0.9533,5e-05,5.41396]
[1776414910677,37.25,75363.42,0.0,0.95347,5e-05,5.3988]
[1776414911684,37.26,75361.85,0.0,0.95339,5e-05,5.40612]
[1776414912691,37.26,75372.44,0.0,0.95388,5e-05,5.36105]
[1776414914216,37.26,75372.44,0.0,0.95388,5e-05,5.36105]
[1776414914270,37.26,75385.6,0.0,0.95448,5e-05,5.30587]
[1776414914705,37.26,75389.67,0.0,0.95467,5e-05,5.28852]
[1776414915712,37.26,75390.14,0.0,0.95468,5e-05,5.28724]
[1776414916719,37.26,75401.62,0.0,0.9552,5e-05,5.23925]
[1776414917726,37.27,75411.06,0.0,0.95562,5e-05,5.20014]
[1776414918733,37.27,75411.01,0.0,0.95561,5e-05,5.20118]
[1776414920099,37.27,75411.01,0.0,0.95561,5e-05,5.20118]
[1776414920279,37.27,75411.01,0.0,0.95561,5e-05,5.20118]
[1776414920438,37.27,75411.01,0.0,0.95561,5e-05,5.20118]
[1776414920308,37.27,75410.62,0.0,0.95558,5e-05,5.20461]
[1776414921956,37.27,75411.71,0.0,0.95563,5e-05,5.20002]
[1776414922016,37.28,75412.94,0.0,0.95566,5e-05,5.19662]
[1776414927796,37.29,75415.81,0.0,0.95574,5e-05,5.18908]
[1776414928918,37.29,75415.81,0.0,0.95574,5e-05,5.18908]
[1776414928943,37.29,75415.81,0.0,0.95574,5e-05,5.18908]
[1776414929054,37.29,75415.81,0.0,0.95574,5e-05,5.18908]
[1776414929198,37.29,75415.81,0.0,0.95574,5e-05,5.18908]
[1776414929267,37.29,75415.29,0.0,0.9557,5e-05,5.19309]
[1776414929810,37.29,75412.09,0.0,0.95556,5e-05,5.20656]
[1776414934952,37.3,75411.5,0.0,0.95553,5e-05,5.2082]
[1776414935143,37.3,75411.5,0.0,0.95553,5e-05,5.2082]
[1776414935324,37.3,75411.5,0.0,0.95553,5e-05,5.2082]
[1776414935441,37.3,75411.5,0.0,0.95553,5e-05,5.2082]
[1776414935464,37.31,75411.3,0.0,0.95549,5e-05,5.21171]
[1776414935855,37.31,75405.47,0.0,0.95523,5e-05,5.23631]
[1776414936862,37.31,75400.71,0.0,0.95499,5e-05,5.25819]
[1776414937785,37.31,75400.71,0.0,0.95499,5e-05,5.25819]
[1776414937962,37.31,75400.71,0.0,0.95499,5e-05,5.25819]
[1776414937979,37.31,75396.14,0.0,0.95477,5e-05,5.2784]
[1776414939043,37.31,75396.14,0.0,0.95477,5e-05,5.2784]
[1776414939194,37.31,75396.14,0.0,0.95477,5e-05,5.2784]
[1776414939276,37.31,75395.56,0.0,0.95474,5e-05,5.28165]
[1776414941897,37.32,75391.67,0.0,0.95453,5e-05,5.30053]
[1776414942904,37.32,75388.73,0.0,0.95439,5e-05,5.31382]
[1776414943911,37.32,75381.51,0.0,0.95405,5e-05,5.34541]
[1776414944509,37.32,75381.51,0.0,0.95405,5e-05,5.34541]
[1776414944695,37.32,75381.51,0.0,0.95405,5e-05,5.34541]
[1776414944918,37.33,75377.86,0.0,0.95387,5e-05,5.36174]
[1776414945927,37.33,75372.74,0.0,0.95362,5e-05,5.38439]
[1776414946935,37.33,75367.48,0.0,0.95337,5e-05,5.40767]
[1776414947942,37.33,75356.78,0.0,0.95285,5e-05,5.45453]
[1776414948950,37.33,75352.16,0.0,0.95263,5e-05,5.47508]
[1776414950963,37.33,75346.56,0.0,0.95235,5e-05,5.50037]
[1776414951970,37.33,75341.87,0.0,0.95212,5e-05,5.52126]
[1776414954043,37.34,75340.1,0.0,0.95203,5e-05,5.52937]
[1776414954188,37.34,75340.1,0.0,0.95203,5e-05,5.52937]
[1776414954257,37.34,75340.1,0.0,0.95203,5e-05,5.52937]
[1776414954444,37.34,75340.1,0.0,0.95203,5e-05,5.52937]
[1776414954293,37.34,75340.25,0.0,0.95204,5e-05,5.52907]
[1776414955999,37.34,75337.17,0.0,0.95188,5e-05,5.54325]
[1776414959342,37.34,75335.71,0.0,0.9518,5e-05,5.55031]
[1776414959436,37.34,75335.71,0.0,0.9518,5e-05,5.55031]
[1776414959405,37.34,75335.72,0.0,0.9518,5e-05,5.55059]
[1776414960027,37.34,75335.58,0.0,0.95179,5e-05,5.55152]
[1776414961034,37.34,75320.27,0.0,0.95104,5e-05,5.61926]
[1776414962041,37.34,75319.06,0.0,0.95098,5e-05,5.62482]
[1776414963049,37.34,75313.52,0.0,0.9507,5e-05,5.64956]
[1776414964056,37.34,75307.17,0.0,0.95039,5e-05,5.67794]
[1776414966070,37.34,75308.8,0.0,0.95047,5e-05,5.67091]
[1776414969171,37.34,75310.43,0.0,0.95054,5e-05,5.66393]
[1776414969195,37.34,75310.43,0.0,0.95054,5e-05,5.66393]
[1776414972362,37.35,75311.09,0.0,0.95057,5e-05,5.66142]
[1776414972442,37.35,75311.09,0.0,0.95057,5e-05,5.66142]
[1776414977418,37.35,75309.68,0.0,0.95049,5e-05,5.66843]
[1776414977441,37.35,75309.68,0.0,0.95049,5e-05,5.66843]
[1776414977526,37.35,75309.29,0.0,0.95047,5e-05,5.67031]
[1776414977694,37.35,75309.29,0.0,0.95047,5e-05,5.67031]
[1776414978154,37.35,75308.34,0.0,0.95042,5e-05,5.67467]
[1776414982216,37.35,75306.83,0.0,0.95034,5e-05,5.68177]
[1776414982265,37.35,75306.83,0.0,0.95034,5e-05,5.68177]
[1776414982440,37.35,75306.83,0.0,0.95034,5e-05,5.68177]
[1776414982473,37.35,75307.81,0.0,0.95039,5e-05,5.67753]
[1776414988273,37.35,75309.12,0.0,0.95045,5e-05,5.67252]
[1776414988997,37.35,75309.12,0.0,0.95045,5e-05,5.67252]
[1776414989240,37.35,75319.12,0.0,0.95094,5e-05,5.62831]
[1776414990247,37.35,75322.52,0.0,0.9511,5e-05,5.6135]
[1776414992239,37.35,75322.61,0.0,0.95113,5e-05,5.60969]
[1776414992261,37.35,75321.74,0.0,0.95109,5e-05,5.61378]
[1776414997296,37.36,75325.01,0.0,0.95124,5e-05,5.60055]
[1776414998303,37.36,75320.82,0.0,0.95103,5e-05,5.6193]
[1776414999142,37.36,75320.82,0.0,0.95103,5e-05,5.6193]
[1776414999243,37.36,75320.82,0.0,0.95103,5e-05,5.6193]
[1776415000115,37.36,75318.45,0.0,0.95091,5e-05,5.63]
[1776415000196,37.36,75318.45,0.0,0.95091,5e-05,5.63]
[1776415000318,37.36,75311.98,0.0,0.95059,5e-05,5.65888]
[1776415001325,37.36,75309.33,0.0,0.95046,5e-05,5.6708]
[1776415005843,37.36,75309.07,0.0,0.95044,5e-05,5.67249]
[1776415005942,37.36,75309.07,0.0,0.95044,5e-05,5.67249]
[1776415007367,37.36,75303.78,0.0,0.95017,5e-05,5.6963]
[1776415008374,37.36,75299.99,0.0,0.94998,5e-05,5.7133]
[1776415008944,37.36,75299.99,0.0,0.94998,5e-05,5.7133]
[1776415008950,37.36,75299.99,0.0,0.94998,5e-05,5.7133]
[1776415009191,37.36,75299.99,0.0,0.94998,5e-05,5.7133]
[1776415009381,37.36,75292.68,0.0,0.94962,5e-05,5.74607]
[1776415014416,37.36,75291.46,0.0,0.94955,5e-05,5.7516]
[1776415016883,37.36,75293.13,0.0,0.94964,5e-05,5.74415]
[1776415016945,37.36,75293.13,0.0,0.94964,5e-05,5.74415]
[1776415017051,37.36,75293.13,0.0,0.94964,5e-05,5.74415]
[1776415017192,37.36,75293.13,0.0,0.94964,5e-05,5.74415]
[1776415017437,37.36,75292.07,0.0,0.94958,5e-05,5.74893]
[1776415021753,37.36,75292.98,0.0,0.94963,5e-05,5.74494]
[1776415022488,37.36,75297.24,0.0,0.94984,5e-05,5.72591]
[1776415025357,37.36,75298.83,0.0,0.94992,5e-05,5.71894]
[1776415025509,37.36,75298.95,0.0,0.94992,5e-05,5.71848]
[1776415030544,37.36,75298.92,0.0,0.94992,5e-05,5.71908]
[1776415033565,37.36,75296.62,0.0,0.9498,5e-05,5.72962]
[1776415033801,37.36,75296.62,0.0,0.9498,5e-05,5.72962]
[1776415033936,37.36,75296.62,0.0,0.9498,5e-05,5.72962]
[1776415035093,37.36,75296.28,0.0,0.94978,5e-05,5.73121]
[1776415035200,37.36,75296.28,0.0,0.94978,5e-05,5.73121]
[1776415035579,37.36,75293.36,0.0,0.94964,5e-05,5.74436]
[1776415037593,37.36,75290.77,0.0,0.9495,5e-05,5.75606]
[1776415039712,37.36,75289.91,0.0,0.94946,5e-05,5.75995]
[1776415039942,37.36,75289.91,0.0,0.94946,5e-05,5.75995]
[1776415044642,37.36,75287.79,0.0,0.94935,5e-05,5.76968]
[1776415046105,37.36,75287.79,0.0,0.94935,5e-05,5.76968]
[1776415046151,37.36,75287.79,0.0,0.94935,5e-05,5.76968]
[1776415046189,37.36,75287.79,0.0,0.94935,5e-05,5.76968]
[1776415046206,37.36,75287.68,0.0,0.94935,5e-05,5.77021]
[1776415048529,37.36,75288.45,0.0,0.94938,5e-05,5.76675]
[1776415048670,37.37,75301.57,0.0,0.95004,5e-05,5.70808]
[1776415049677,37.37,75301.71,0.0,0.95005,5e-05,5.70759]
[1776415052012,37.37,75302.37,0.0,0.95008,5e-05,5.70477]
[1776415052033,37.37,75302.58,0.0,0.95011,5e-05,5.70043]
[1776415053705,37.37,75300.32,0.0,0.95,5e-05,5.71065]
[1776415056201,37.37,75300.13,0.0,0.94999,5e-05,5.71174]
[1776415056302,37.37,75300.67,0.0,0.95001,5e-05,5.70945]
[1776415059750,37.37,75301.01,0.0,0.95003,5e-05,5.70817]
[1776415059808,37.37,75306.05,0.0,0.95028,5e-05,5.68583]
[1776415065790,37.37,75306.77,0.0,0.9503,5e-05,5.68353]
[1776415067922,37.37,75306.77,0.0,0.9503,5e-05,5.68353]
[1776415067939,37.37,75306.77,0.0,0.9503,5e-05,5.68353]
[1776415067949,37.37,75305.25,0.0,0.95022,5e-05,5.6906]
[1776415073846,37.37,75305.33,0.0,0.95022,5e-05,5.69111]
[1776415077874,37.37,75300.92,0.0,0.94999,5e-05,5.71129]
[1776415078880,37.38,75297.28,0.0,0.94981,5e-05,5.72767]
[1776415080904,37.38,75290.5,0.0,0.94947,5e-05,5.7582]
[1776415082918,37.38,75286.38,0.0,0.94926,5e-05,5.77679]
[1776415088961,37.38,75286.3,0.0,0.94926,5e-05,5.77718]
[1776415093996,37.38,75285.64,0.0,0.94922,5e-05,5.78024]
[1776415099034,37.38,75282.95,0.0,0.94909,5e-05,5.79244]
[1776415104068,37.38,75281.37,0.0,0.94901,5e-05,5.79958]
[1776415109104,37.38,75278.74,0.0,0.94887,5e-05,5.81146]
[1776415114139,37.38,75276.79,0.0,0.9488,5e-05,5.8165]
[1776415117160,37.38,75272.82,0.0,0.9486,5e-05,5.8344]
[1776415120180,37.38,75267.95,0.0,0.94835,5e-05,5.8563]
[1776415123202,37.38,75263.97,0.0,0.94815,5e-05,5.87412]
[1776415127039,37.37,75261.97,0.0,0.94805,5e-05,5.88287]
[1776415128237,37.37,75253.63,0.0,0.94763,5e-05,5.92061]
[1776415129652,37.37,75253.63,0.0,0.94763,5e-05,5.92061]
[1776415130251,37.37,75249.2,0.0,0.9474,5e-05,5.9405]
[1776415132550,37.37,75248.73,0.0,0.94738,5e-05,5.94244]
[1776415132603,37.37,75248.41,0.0,0.94737,5e-05,5.94369]
[1776415132700,37.37,75248.41,0.0,0.94737,5e-05,5.94369]
[1776415134048,37.37,75247.82,0.0,0.94734,5e-05,5.94618]
[1776415134203,37.37,75247.82,0.0,0.94734,5e-05,5.94618]
[1776415139315,37.37,75247.46,0.0,0.94733,5e-05,5.9465]
[1776415140170,37.37,75247.46,0.0,0.94733,5e-05,5.9465]
[1776415140196,37.37,75247.46,0.0,0.94733,5e-05,5.9465]
[1776415140536,37.37,75247.46,0.0,0.94733,5e-05,5.9465]
[1776415140688,37.37,75247.46,0.0,0.94733,5e-05,5.9465]
[1776415140637,37.37,75246.99,0.0,0.94731,5e-05,5.94844]
[1776415142342,37.37,75242.41,0.0,0.94708,5e-05,5.96901]
[1776415144893,37.37,75241.08,0.0,0.94701,5e-05,5.97464]
[1776415144941,37.37,75241.08,0.0,0.94701,5e-05,5.97464]
[1776415147375,37.36,75235.65,0.0,0.94674,5e-05,5.99884]
[1776415148820,37.36,75234.18,0.0,0.94666,5e-05,6.00532]
[1776415148942,37.36,75234.18,0.0,0.94666,5e-05,6.00532]
[1776415149869,37.36,75233.82,0.0,0.94665,5e-05,6.00667]
[1776415149937,37.36,75233.82,0.0,0.94665,5e-05,6.00667]
[1776415150396,37.36,75233.69,0.0,0.94664,5e-05,6.00696]
[1776415154424,37.36,75229.2,0.0,0.94642,5e-05,6.02643]
[1776415155240,37.36,75229.2,0.0,0.94642,5e-05,6.02643]
[1776415155443,37.36,75229.2,0.0,0.94642,5e-05,6.02643]
[1776415160572,37.35,75227.95,0.0,0.94638,5e-05,6.03048]
[1776415161473,37.35,75223.48,0.0,0.94615,5e-05,6.05046]
[1776415163488,37.35,75219.01,0.0,0.94592,5e-05,6.07039]
[1776415165583,37.35,75218.62,0.0,0.9459,5e-05,6.07178]
[1776415165640,37.35,75218.62,0.0,0.9459,5e-05,6.07178]
[1776415165588,37.35,75219.41,0.0,0.94595,5e-05,6.06769]
[1776415165741,37.35,75219.41,0.0,0.94595,5e-05,6.06769]
[1776415166509,37.35,75220.0,0.0,0.94599,5e-05,6.06454]
[1776415170537,37.34,75232.69,0.0,0.94667,5e-05,6.0043]
[1776415171568,37.34,75232.69,0.0,0.94667,5e-05,6.0043]
[1776415171682,37.34,75232.69,0.0,0.94667,5e-05,6.0043]
[1776415171654,37.34,75234.31,0.0,0.94679,5e-05,5.99277]
[1776415172551,37.34,75237.32,0.0,0.94695,5e-05,5.97863]
[1776415173920,37.34,75239.33,0.0,0.94706,5e-05,5.96912]
[1776415174193,37.34,75239.33,0.0,0.94706,5e-05,5.96912]
[1776415174564,37.34,75247.52,0.0,0.94749,5e-05,5.93131]
[1776415176395,37.34,75248.21,0.0,0.94753,5e-05,5.92796]
[1776415176439,37.34,75248.21,0.0,0.94753,5e-05,5.92796]
[1776415183170,37.34,75253.37,0.0,0.94781,5e-05,5.90301]
[1776415183627,37.34,75257.77,0.0,0.94804,5e-05,5.8828]
[1776415186793,37.34,75258.19,0.0,0.94807,5e-05,5.88054]
[1776415191686,37.33,75264.85,0.0,0.94841,5e-05,5.84973]
[1776415194406,37.33,75265.96,0.0,0.94847,5e-05,5.84458]
[1776415194436,37.33,75265.96,0.0,0.94847,5e-05,5.84458]
[1776415194706,37.33,75266.54,0.0,0.9485,5e-05,5.84189]
[1776415196721,37.33,75270.58,0.0,0.94871,5e-05,5.8235]
[1776415198735,37.33,75276.75,0.0,0.94902,5e-05,5.7956]
[1776415200749,37.33,75280.5,0.0,0.94921,5e-05,5.77877]
[1776415203776,37.33,75285.4,0.0,0.94946,5e-05,5.7569]
[1776415206716,37.33,75286.17,0.0,0.94949,5e-05,5.75362]
[1776415206938,37.33,75286.17,0.0,0.94949,5e-05,5.75362]
[1776415212832,37.34,75290.06,0.0,0.94968,5e-05,5.73686]
[1776415214235,37.34,75290.06,0.0,0.94968,5e-05,5.73686]
[1776415214442,37.34,75290.06,0.0,0.94968,5e-05,5.73686]
[1776415216111,37.34,75290.93,0.0,0.94972,5e-05,5.73321]
[1776415216195,37.34,75290.93,0.0,0.94972,5e-05,5.73321]
[1776415216296,37.34,75292.48,0.0,0.9498,5e-05,5.72654]
[1776415222786,37.34,75293.92,0.0,0.94986,5e-05,5.72052]
[1776415222795,37.34,75290.33,0.0,0.94968,5e-05,5.73702]
[1776415222939,37.34,75290.33,0.0,0.94968,5e-05,5.73702]
[1776415229035,37.34,75285.61,0.0,0.94944,5e-05,5.75877]
[1776415229194,37.34,75285.61,0.0,0.94944,5e-05,5.75877]
[1776415231016,37.34,75282.01,0.0,0.94925,5e-05,5.77513]
[1776415231190,37.34,75282.01,0.0,0.94925,5e-05,5.77513]
[1776415231292,37.34,75282.03,0.0,0.94928,5e-05,5.77149]
[1776415238009,37.34,75281.78,0.0,0.94926,5e-05,5.77308]
[1776415239884,37.34,75281.78,0.0,0.94926,5e-05,5.77308]
[1776415239939,37.34,75281.78,0.0,0.94926,5e-05,5.77308]
[1776415245058,37.34,75284.18,0.0,0.94938,5e-05,5.76291]
[1776415250093,37.35,75284.11,0.0,0.94937,5e-05,5.76376]
[1776415256416,37.35,75284.11,0.0,0.94936,5e-05,5.76419]
[1776415256440,37.35,75284.11,0.0,0.94936,5e-05,5.76419]
[1776415258368,37.35,75284.04,0.0,0.94936,5e-05,5.76483]
[1776415258440,37.35,75284.04,0.0,0.94936,5e-05,5.76483]
[1776415258470,37.35,75284.75,0.0,0.94939,5e-05,5.76185]
[1776415265089,37.35,75284.8,0.0,0.94939,5e-05,5.76196]
[1776415265192,37.35,75284.8,0.0,0.94939,5e-05,5.76196]
[1776415265199,37.35,75278.52,0.0,0.94907,5e-05,5.79056]
[1776415267742,37.35,75276.4,0.0,0.94896,5e-05,5.80023]
[1776415267843,37.35,75275.71,0.0,0.94892,5e-05,5.80346]
[1776415267936,37.35,75275.71,0.0,0.94892,5e-05,5.80346]
[1776415268966,37.35,75273.62,0.0,0.94882,5e-05,5.81295]
[1776415269199,37.35,75273.62,0.0,0.94882,5e-05,5.81295]
[1776415269228,37.35,75277.78,0.0,0.94903,5e-05,5.79421]
[1776415274262,37.35,75277.1,0.0,0.94899,5e-05,5.79765]
[1776415279298,37.35,75276.63,0.0,0.94896,5e-05,5.8001]
[1776415280189,37.35,75276.63,0.0,0.94896,5e-05,5.8001]
[1776415280439,37.35,75276.63,0.0,0.94896,5e-05,5.8001]
[1776415280498,37.35,75277.1,0.0,0.94898,5e-05,5.79805]
[1776415283095,37.35,75277.06,0.0,0.94898,5e-05,5.79837]
[1776415283189,37.35,75277.06,0.0,0.94898,5e-05,5.79837]
[1776415287286,37.35,75279.01,0.0,0.94908,5e-05,5.78987]
[1776415287436,37.35,75279.01,0.0,0.94908,5e-05,5.78987]
[1776415287538,37.35,75280.25,0.0,0.94914,5e-05,5.78437]
[1776415288572,37.35,75280.25,0.0,0.94914,5e-05,5.78437]
[1776415288699,37.35,75280.25,0.0,0.94914,5e-05,5.78437]
[1776415289367,37.35,75287.59,0.0,0.94951,5e-05,5.75158]
[1776415290375,37.35,75291.91,0.0,0.94972,5e-05,5.73236]
[1776415291341,37.35,75291.91,0.0,0.94972,5e-05,5.73236]
[1776415291436,37.35,75291.91,0.0,0.94972,5e-05,5.73236]
[1776415292677,37.36,75294.95,0.0,0.9499,5e-05,5.71526]
[1776415292700,37.36,75294.95,0.0,0.9499,5e-05,5.71526]
[1776415292775,37.36,75300.89,0.0,0.9502,5e-05,5.68895]
[1776415294403,37.36,75304.25,0.0,0.95036,5e-05,5.67449]
[1776415296417,37.36,75310.31,0.0,0.95065,5e-05,5.6481]
[1776415297811,37.36,75310.31,0.0,0.95065,5e-05,5.6481]
[1776415297936,37.36,75313.47,0.0,0.9508,5e-05,5.6344]
[1776415300445,37.36,75318.9,0.0,0.95106,5e-05,5.61135]
[1776415302089,37.36,75322.06,0.0,0.95121,5e-05,5.59775]
[1776415302190,37.36,75322.06,0.0,0.95121,5e-05,5.59775]
[1776415305480,37.37,75316.59,0.0,0.95093,5e-05,5.62328]
[1776415306004,37.37,75316.59,0.0,0.95093,5e-05,5.62328]
[1776415306196,37.37,75316.59,0.0,0.95093,5e-05,5.62328]
[1776415306488,37.37,75316.52,0.0,0.95092,5e-05,5.62389]
[1776415307067,37.37,75316.52,0.0,0.95092,5e-05,5.62389]
[1776415307197,37.37,75316.52,0.0,0.95092,5e-05,5.62389]
[1776415312530,37.37,75319.64,0.0,0.95105,5e-05,5.61187]
[1776415314544,37.37,75323.37,0.0,0.95123,5e-05,5.59604]
[1776415316559,37.37,75323.61,0.0,0.95124,5e-05,5.59531]
[1776415316700,37.37,75323.61,0.0,0.95124,5e-05,5.59531]
[1776415316706,37.37,75326.28,0.0,0.95137,5e-05,5.58387]
[1776415318937,37.38,75327.0,0.0,0.95139,5e-05,5.58138]
[1776415323607,37.38,75330.93,0.0,0.95157,5e-05,5.56574]
[1776415326627,37.38,75348.07,0.0,0.95238,5e-05,5.49181]
[1776415327635,37.38,75349.34,0.0,0.95244,5e-05,5.48674]
[1776415328223,37.38,75349.34,0.0,0.95244,5e-05,5.48674]
[1776415328448,37.38,75349.34,0.0,0.95244,5e-05,5.48674]
[1776415328797,37.38,75349.34,0.0,0.95244,5e-05,5.48674]
[1776415328862,37.38,75349.97,0.0,0.95246,5e-05,5.48446]
[1776415328947,37.38,75349.97,0.0,0.95246,5e-05,5.48446]
[1776415333677,37.39,75370.29,0.0,0.9534,5e-05,5.39887]
[1776415334216,37.39,75370.29,0.0,0.9534,5e-05,5.39887]
[1776415334684,37.39,75374.61,0.0,0.95361,5e-05,5.38029]
[1776415335691,37.39,75379.31,0.0,0.95383,5e-05,5.36016]
[1776415338169,37.39,75378.27,0.0,0.95378,5e-05,5.36474]
[1776415342740,37.39,75373.15,0.0,0.95352,5e-05,5.38817]
[1776415343904,37.39,75373.15,0.0,0.95352,5e-05,5.38817]
[1776415343905,37.4,75367.57,0.0,0.95325,5e-05,5.41282]
[1776415343941,37.4,75367.57,0.0,0.95325,5e-05,5.41282]
[1776415344879,37.4,75367.57,0.0,0.95325,5e-05,5.41282]
[1776415344907,37.4,75364.29,0.0,0.95309,5e-05,5.42755]
[1776415344948,37.4,75364.29,0.0,0.95309,5e-05,5.42755]
[1776415345761,37.4,75372.74,0.0,0.95348,5e-05,5.39169]
[1776415346835,37.4,75372.74,0.0,0.95348,5e-05,5.39169]
[1776415346771,37.4,75397.44,0.0,0.95462,5e-05,5.28676]
[1776415347776,37.4,75405.44,0.0,0.95499,5e-05,5.25304]
[1776415349790,37.4,75399.07,0.0,0.95469,5e-05,5.28106]
[1776415350385,37.4,75399.07,0.0,0.95469,5e-05,5.28106]
[1776415355832,37.43,75401.24,0.0,0.95469,5e-05,5.27982]
[1776415356674,37.43,75401.24,0.0,0.95469,5e-05,5.27982]
[1776415356691,37.43,75401.24,0.0,0.95469,5e-05,5.27982]
[1776415358573,37.45,75403.39,0.0,0.9547,5e-05,5.27909]
[1776415358693,37.45,75403.39,0.0,0.9547,5e-05,5.27909]
[1776415358853,37.46,75403.02,0.0,0.95468,5e-05,5.28142]
[1776415359498,37.46,75403.02,0.0,0.95468,5e-05,5.28142]
[1776415359860,37.46,75409.94,0.0,0.95498,5e-05,5.25291]
[1776415360868,37.46,75415.74,0.0,0.95524,5e-05,5.22926]
[1776415363028,37.46,75417.5,0.0,0.95532,5e-05,5.22233]
[1776415363888,37.46,75412.74,0.0,0.95509,5e-05,5.24322]
[1776415365902,37.47,75410.95,0.0,0.95499,5e-05,5.25237]
[1776415369930,37.51,75406.83,0.0,0.95462,5e-05,5.2866]
[1776415371002,37.53,75406.22,0.0,0.95452,5e-05,5.29647]
[1776415371194,37.53,75406.22,0.0,0.95452,5e-05,5.29647]
[1776415371350,37.53,75406.22,0.0,0.95452,5e-05,5.29647]
[1776415371443,37.53,75406.22,0.0,0.95452,5e-05,5.29647]
[1776415371944,37.55,75395.83,0.0,0.95396,5e-05,5.34771]
[1776415372951,37.55,75391.31,0.0,0.95374,5e-05,5.36762]
[1776415375086,37.55,75392.67,0.0,0.9538,5e-05,5.36242]
[1776415375193,37.55,75392.67,0.0,0.9538,5e-05,5.36242]
[1776415379100,37.55,75391.23,0.0,0.95371,5e-05,5.37099]
[1776415379198,37.55,75391.23,0.0,0.95371,5e-05,5.37099]
[1776415379751,37.55,75391.23,0.0,0.95371,5e-05,5.37099]
[1776415379938,37.55,75391.23,0.0,0.95371,5e-05,5.37099]
[1776415379895,37.56,75388.92,0.0,0.95359,5e-05,5.38203]
[1776415382013,37.56,75382.38,0.0,0.95327,5e-05,5.4112]
[1776415384813,37.56,75380.97,0.0,0.9532,5e-05,5.41778]
[1776415384936,37.56,75380.97,0.0,0.9532,5e-05,5.41778]
[1776415385691,37.56,75381.74,0.0,0.95322,5e-05,5.41551]
[1776415385942,37.56,75381.74,0.0,0.95322,5e-05,5.41551]
[1776415385958,37.57,75382.0,0.0,0.95323,5e-05,5.41492]
[1776415391014,37.57,75381.31,0.0,0.95317,5e-05,5.41994]
[1776415391210,37.57,75381.31,0.0,0.95317,5e-05,5.41994]
[1776415394109,37.58,75385.3,0.0,0.95334,5e-05,5.40492]
[1776415395262,37.58,75385.3,0.0,0.95334,5e-05,5.40492]
[1776415395440,37.58,75385.3,0.0,0.95334,5e-05,5.40492]
[1776415395540,37.58,75387.75,0.0,0.95344,5e-05,5.39552]
[1776415396287,37.58,75387.75,0.0,0.95344,5e-05,5.39552]
[1776415396440,37.58,75387.75,0.0,0.95344,5e-05,5.39552]
[1776415401786,37.58,75388.14,0.0,0.95344,5e-05,5.39615]
[1776415401938,37.58,75388.14,0.0,0.95344,5e-05,5.39615]
[1776415402606,37.59,75387.89,0.0,0.95341,5e-05,5.39834]
[1776415402702,37.59,75387.89,0.0,0.95341,5e-05,5.39834]
[1776415402708,37.59,75388.44,0.0,0.95343,5e-05,5.39655]
[1776415407375,37.59,75385.79,0.0,0.95329,5e-05,5.4096]
[1776415407443,37.59,75385.79,0.0,0.95329,5e-05,5.4096]
[1776415409213,37.6,75380.35,0.0,0.95302,5e-05,5.4346]
[1776415411479,37.6,75381.01,0.0,0.95304,5e-05,5.43229]
[1776415411697,37.6,75381.01,0.0,0.95304,5e-05,5.43229]
[1776415411772,37.6,75381.51,0.0,0.95308,5e-05,5.42756]
[1776415415712,37.6,75381.22,0.0,0.95307,5e-05,5.42881]
[1776415415940,37.6,75381.22,0.0,0.95307,5e-05,5.42881]
[1776415422307,37.61,75381.85,0.0,0.95304,5e-05,5.43122]
[1776415427342,37.62,75382.63,0.0,0.95305,5e-05,5.43083]
[1776415428924,37.62,75382.63,0.0,0.95305,5e-05,5.43083]
[1776415428940,37.62,75382.63,0.0,0.95305,5e-05,5.43083]
[1776415429929,37.62,75382.36,0.0,0.95303,5e-05,5.43199]
[1776415429940,37.62,75382.36,0.0,0.95303,5e-05,5.43199]
[1776415429936,37.62,75382.45,0.0,0.95303,5e-05,5.43259]
[1776415435398,37.63,75379.44,0.0,0.95286,5e-05,5.44842]
[1776415436181,37.63,75379.44,0.0,0.95286,5e-05,5.44842]
[1776415436449,37.63,75379.44,0.0,0.95286,5e-05,5.44842]
[1776415440420,37.64,75377.64,0.0,0.95275,5e-05,5.45801]
[1776415440978,37.64,75377.64,0.0,0.95275,5e-05,5.45801]
[1776415440434,37.64,75377.0,0.0,0.95272,5e-05,5.46121]
[1776415441441,37.64,75368.42,0.0,0.9523,5e-05,5.49871]
[1776415442448,37.64,75366.36,0.0,0.9522,5e-05,5.50801]
[1776415444748,37.64,75364.56,0.0,0.95211,5e-05,5.51618]
[1776415444823,37.64,75359.04,0.0,0.95184,5e-05,5.54051]
[1776415446500,37.64,75362.56,0.0,0.952,5e-05,5.52589]
[1776415447963,37.64,75362.56,0.0,0.952,5e-05,5.52589]
[1776415448510,37.64,75357.67,0.0,0.95176,5e-05,5.54785]
[1776415451878,37.65,75354.81,0.0,0.95162,5e-05,5.56096]
[1776415451906,37.65,75359.21,0.0,0.95182,5e-05,5.54211]
[1776415454552,37.65,75364.84,0.0,0.95208,5e-05,5.51872]
[1776415457573,37.65,75368.55,0.0,0.95225,5e-05,5.50386]
[1776415461702,37.66,75368.75,0.0,0.95224,5e-05,5.50426]
[1776415463027,37.66,75368.42,0.0,0.95222,5e-05,5.50611]
[1776415463195,37.66,75367.95,0.0,0.9522,5e-05,5.50856]
[1776415463615,37.66,75367.74,0.0,0.95218,5e-05,5.50989]
[1776415465452,37.66,75367.74,0.0,0.95218,5e-05,5.50989]
[1776415470664,37.67,75365.92,0.0,0.95206,5e-05,5.52063]
[1776415473726,37.67,75365.14,0.0,0.95205,5e-05,5.52119]
[1776415473940,37.67,75365.14,0.0,0.95205,5e-05,5.52119]
[1776415474906,37.67,75362.94,0.0,0.95194,5e-05,5.53114]
[1776415474944,37.67,75362.94,0.0,0.95194,5e-05,5.53114]
[1776415475007,37.67,75361.66,0.0,0.95187,5e-05,5.53709]
[1776415478949,37.67,75364.19,0.0,0.95198,5e-05,5.52726]
[1776415479190,37.67,75361.33,0.0,0.95184,5e-05,5.54008]
[1776415482663,37.68,75360.02,0.0,0.95176,5e-05,5.5469]
[1776415482694,37.68,75360.02,0.0,0.95176,5e-05,5.5469]
[1776415482749,37.68,75361.0,0.0,0.95181,5e-05,5.54302]
[1776415483426,37.68,75361.0,0.0,0.95181,5e-05,5.54302]
[1776415483442,37.68,75361.0,0.0,0.95181,5e-05,5.54302]
[1776415489798,37.68,75362.28,0.0,0.95184,5e-05,5.54018]
[1776415493059,37.69,75362.15,0.0,0.95182,5e-05,5.54153]
[1776415493190,37.69,75361.24,0.0,0.95177,5e-05,5.54588]
[1776415494463,37.69,75360.49,0.0,0.95173,5e-05,5.54953]
[1776415494692,37.69,75360.49,0.0,0.95173,5e-05,5.54953]
[1776415494833,37.69,75359.24,0.0,0.95167,5e-05,5.55535]
[1776415499868,37.69,75358.2,0.0,0.9516,5e-05,5.56174]
[1776415502378,37.7,75360.83,0.0,0.95172,5e-05,5.55105]
[1776415502438,37.7,75360.83,0.0,0.95172,5e-05,5.55105]
[1776415506367,37.7,75359.16,0.0,0.95162,5e-05,5.55986]
[1776415506437,37.7,75359.16,0.0,0.95162,5e-05,5.55986]
[1776415506918,37.7,75358.45,0.0,0.95158,5e-05,5.56333]
[1776415511952,37.71,75358.69,0.0,0.95157,5e-05,5.56416]
[1776415516418,37.71,75359.01,0.0,0.95157,5e-05,5.56429]
[1776415516441,37.71,75359.01,0.0,0.95157,5e-05,5.56429]
[1776415522028,37.71,75359.87,0.0,0.95159,5e-05,5.56284]
[1776415524041,37.72,75353.19,0.0,0.95126,5e-05,5.59274]
[1776415524846,37.72,75353.19,0.0,0.95126,5e-05,5.59274]
[1776415524934,37.72,75353.19,0.0,0.95126,5e-05,5.59274]
[1776415525049,37.72,75348.83,0.0,0.95104,5e-05,5.61213]
[1776415526535,37.72,75348.86,0.0,0.95104,5e-05,5.61231]
[1776415526705,37.72,75348.86,0.0,0.95104,5e-05,5.61231]
[1776415527063,37.72,75349.28,0.0,0.95106,5e-05,5.61078]
[1776415531764,37.72,75349.32,0.0,0.95108,5e-05,5.60819]
[1776415531942,37.72,75349.32,0.0,0.95108,5e-05,5.60819]
[1776415533105,37.72,75345.63,0.0,0.95089,5e-05,5.62498]
[1776415538140,37.73,75345.34,0.0,0.95086,5e-05,5.62769]
[1776415540516,37.73,75345.27,0.0,0.95085,5e-05,5.62829]
[1776415540693,37.73,75345.27,0.0,0.95085,5e-05,5.62829]
[1776415540783,37.73,75345.02,0.0,0.95083,5e-05,5.62996]
[1776415545442,37.73,75344.53,0.0,0.9508,5e-05,5.63296]
[1776415547498,37.73,75343.67,0.0,0.95075,5e-05,5.63729]
[1776415547528,37.73,75382.55,0.0,0.95262,5e-05,5.46865]
[1776415548209,37.75,75391.05,0.0,0.95296,5e-05,5.43756]
[1776415550747,37.75,75392.73,0.0,0.95304,5e-05,5.43034]
[1776415555259,37.75,75386.72,0.0,0.95276,5e-05,5.45594]
[1776415556266,37.75,75366.07,0.0,0.95177,5e-05,5.54562]
[1776415557273,37.75,75363.69,0.0,0.95165,5e-05,5.55634]
[1776415558681,37.75,75363.69,0.0,0.95165,5e-05,5.55634]
[1776415558696,37.75,75363.69,0.0,0.95165,5e-05,5.55634]
[1776415559085,37.75,75363.69,0.0,0.95165,5e-05,5.55634]
[1776415559124,37.75,75362.28,0.0,0.95158,5e-05,5.5632]
[1776415559200,37.75,75362.28,0.0,0.95158,5e-05,5.5632]
[1776415564323,37.76,75364.78,0.0,0.95168,5e-05,5.55419]
[1776415566620,37.76,75363.6,0.0,0.95162,5e-05,5.55968]
[1776415566723,37.76,75351.47,0.0,0.95102,5e-05,5.61326]
[1776415567344,37.76,75338.77,0.0,0.9504,5e-05,5.66896]
[1776415568352,37.76,75335.47,0.0,0.95024,5e-05,5.68376]
[1776415569358,37.76,75335.92,0.0,0.95026,5e-05,5.68196]
[1776415570461,37.76,75335.92,0.0,0.95026,5e-05,5.68196]
[1776415574393,37.76,75343.02,0.0,0.9506,5e-05,5.65157]
[1776415576407,37.76,75348.81,0.0,0.95087,5e-05,5.62658]
[1776415577602,37.76,75348.81,0.0,0.95087,5e-05,5.62658]
[1776415577696,37.76,75348.81,0.0,0.95087,5e-05,5.62658]
[1776415581443,37.77,75341.53,0.0,0.95051,5e-05,5.65976]
[1776415582598,37.77,75341.53,0.0,0.95051,5e-05,5.65976]
[1776415582700,37.77,75341.53,0.0,0.95051,5e-05,5.65976]
[1776415582759,37.77,75341.53,0.0,0.95051,5e-05,5.65976]
[1776415582937,37.77,75341.53,0.0,0.95051,5e-05,5.65976]
[1776415583029,37.77,75339.41,0.0,0.9504,5e-05,5.66949]
[1776415586478,37.77,75336.18,0.0,0.95023,5e-05,5.68422]
[1776415588496,37.77,75329.02,0.0,0.94988,5e-05,5.71613]
[1776415591143,37.77,75326.08,0.0,0.94973,5e-05,5.72928]
[1776415591195,37.77,75323.56,0.0,0.9496,5e-05,5.74055]
[1776415591243,37.77,75323.56,0.0,0.9496,5e-05,5.74055]
[1776415591441,37.77,75323.56,0.0,0.9496,5e-05,5.74055]
[1776415591518,37.77,75323.12,0.0,0.94961,5e-05,5.73889]
[1776415596553,37.77,75321.01,0.0,0.9495,5e-05,5.74865]
[1776415600170,37.77,75320.05,0.0,0.94945,5e-05,5.75297]
[1776415600193,37.77,75320.05,0.0,0.94945,5e-05,5.75297]
[1776415600233,37.77,75321.3,0.0,0.94951,5e-05,5.74746]
[1776415600440,37.77,75321.3,0.0,0.94951,5e-05,5.74746]
[1776415600581,37.77,75321.89,0.0,0.94954,5e-05,5.74488]
[1776415601893,37.77,75321.89,0.0,0.94954,5e-05,5.74488]
[1776415601941,37.77,75321.89,0.0,0.94954,5e-05,5.74488]
[1776415601943,37.77,75321.89,0.0,0.94954,5e-05,5.74488]
[1776415602198,37.77,75317.65,0.0,0.94933,5e-05,5.76381]
[1776415604610,37.77,75306.27,0.0,0.94876,5e-05,5.81455]
[1776415606201,37.77,75305.6,0.0,0.94873,5e-05,5.81749]
[1776415606335,37.77,75305.6,0.0,0.94873,5e-05,5.81749]
[1776415606439,37.77,75305.6,0.0,0.94873,5e-05,5.81749]
[1776415606624,37.77,75304.46,0.0,0.94867,5e-05,5.82252]
[1776415610331,37.77,75304.1,0.0,0.94865,5e-05,5.8239]
[1776415610337,37.77,75304.1,0.0,0.94865,5e-05,5.8239]
[1776415610441,37.77,75304.1,0.0,0.94865,5e-05,5.8239]
[1776415610652,37.77,75303.6,0.0,0.94863,5e-05,5.82605]
[1776415613679,37.77,75297.91,0.0,0.94834,5e-05,5.85126]
[1776415615378,37.77,75297.33,0.0,0.94832,5e-05,5.85372]
[1776415615431,37.77,75297.33,0.0,0.94832,5e-05,5.85372]
[1776415615438,37.77,75297.33,0.0,0.94832,5e-05,5.85372]
[1776415615691,37.77,75297.33,0.0,0.94832,5e-05,5.85372]
[1776415615693,37.77,75297.65,0.0,0.94833,5e-05,5.85214]
[1776415619721,37.77,75300.65,0.0,0.94849,5e-05,5.83815]
[1776415621071,37.77,75300.65,0.0,0.94849,5e-05,5.83815]
[1776415621123,37.77,75343.34,0.0,0.95062,5e-05,5.64869]
[1776415621747,37.77,75384.48,0.0,0.9526,5e-05,5.46955]
[1776415622754,37.77,75383.7,0.0,0.95256,5e-05,5.47275]
[1776415624548,37.76,75384.45,0.0,0.9526,5e-05,5.46935]
[1776415629804,37.76,75384.99,0.0,0.95264,5e-05,5.46586]
[1776415634838,37.75,75385.0,0.0,0.95269,5e-05,5.46076]
[1776415638867,37.73,75387.97,0.0,0.95291,5e-05,5.44127]
[1776415642895,37.73,75400.98,0.0,0.95353,5e-05,5.38488]
[1776415643902,37.73,75402.01,0.0,0.95357,5e-05,5.38039]
[1776415645385,37.73,75402.47,0.0,0.9536,5e-05,5.37834]
[1776415645441,37.73,75402.47,0.0,0.9536,5e-05,5.37834]
[1776415645607,37.73,75402.47,0.0,0.9536,5e-05,5.37834]
[1776415645690,37.73,75402.47,0.0,0.9536,5e-05,5.37834]
[1776415645916,37.73,75402.58,0.0,0.9536,5e-05,5.37777]
[1776415649953,37.73,75407.27,0.0,0.95382,5e-05,5.35747]
[1776415651397,37.73,75406.33,0.0,0.95381,5e-05,5.35783]
[1776415651978,37.73,75437.44,0.0,0.95523,5e-05,5.22672]
[1776415652985,37.73,75438.4,0.0,0.95528,5e-05,5.22288]
[1776415654847,37.73,75438.58,0.0,0.95528,5e-05,5.2223]
[1776415657014,37.73,75432.07,0.0,0.95498,5e-05,5.25005]
[1776415658021,37.73,75428.44,0.0,0.95482,5e-05,5.2654]
[1776415658850,37.73,75428.44,0.0,0.95482,5e-05,5.2654]
[1776415659028,37.73,75458.73,0.0,0.95618,4e-05,5.13935]
[1776415660035,37.73,75474.05,0.0,0.95685,4e-05,5.07662]
[1776415661042,37.73,75474.29,0.0,0.95685,4e-05,5.07606]
[1776415662566,37.73,75477.04,0.0,0.95697,4e-05,5.06521]
[1776415669098,37.74,75479.63,0.0,0.95707,4e-05,5.05577]
[1776415672119,37.74,75485.23,0.0,0.95732,4e-05,5.03289]
[1776415673126,37.74,75488.78,0.0,0.95747,4e-05,5.01847]
[1776415674133,37.74,75492.21,0.0,0.95762,4e-05,5.00458]
[1776415678121,37.74,75492.32,0.0,0.95762,4e-05,5.00437]
[1776415678189,37.74,75492.32,0.0,0.95762,4e-05,5.00437]
[1776415678222,37.74,75492.84,0.0,0.95764,4e-05,5.00235]
[1776415678719,37.74,75492.84,0.0,0.95764,4e-05,5.00235]
[1776415678943,37.74,75492.84,0.0,0.95764,4e-05,5.00235]
[1776415682193,37.74,75489.68,0.0,0.9575,4e-05,5.01553]
[1776415682897,37.74,75489.68,0.0,0.9575,4e-05,5.01553]
[1776415682936,37.74,75489.68,0.0,0.9575,4e-05,5.01553]
[1776415683200,37.74,75489.07,0.0,0.95747,4e-05,5.01808]
[1776415683452,37.74,75489.07,0.0,0.95747,4e-05,5.01808]
[1776415683606,37.74,75489.07,0.0,0.95747,4e-05,5.01808]
[1776415684207,37.74,75483.37,0.0,0.95723,4e-05,5.04136]
[1776415687443,37.74,75485.97,0.0,0.95733,4e-05,5.03186]
[1776415687661,37.74,75485.97,0.0,0.95733,4e-05,5.03186]
[1776415687691,37.74,75485.97,0.0,0.95733,4e-05,5.03186]
[1776415688235,37.74,75485.32,0.0,0.9573,4e-05,5.03456]
[1776415689241,37.74,75489.56,0.0,0.95748,4e-05,5.01736]
[1776415690841,37.74,75490.68,0.0,0.95753,4e-05,5.01288]
[1776415690944,37.74,75490.68,0.0,0.95753,4e-05,5.01288]
[1776415691824,37.74,75492.75,0.0,0.95762,4e-05,5.00457]
[1776415691936,37.74,75492.75,0.0,0.95762,4e-05,5.00457]
[1776415692263,37.74,75495.36,0.0,0.95773,4e-05,4.99409]
[1776415695284,37.74,75503.03,0.0,0.95805,4e-05,4.96346]
[1776415695576,37.74,75503.03,0.0,0.95805,4e-05,4.96346]
[1776415695692,37.74,75503.03,0.0,0.95805,4e-05,4.96346]
[1776415697103,37.74,75503.03,0.0,0.95805,4e-05,4.96364]
[1776415697205,37.75,75520.06,0.0,0.95877,4e-05,4.89553]
[1776415697298,37.75,75535.76,0.0,0.95943,4e-05,4.83302]
[1776415698306,37.75,75540.83,0.0,0.95964,4e-05,4.81335]
[1776415699313,37.75,75544.68,0.0,0.95979,4e-05,4.79857]
[1776415700942,37.75,75544.68,0.0,0.95979,4e-05,4.79857]
[1776415701015,37.75,75540.59,0.0,0.95962,4e-05,4.81558]
[1776415701327,37.75,75535.71,0.0,0.95941,4e-05,4.8349]
[1776415703341,37.75,75532.66,0.0,0.95928,4e-05,4.84774]
[1776415705355,37.75,75527.09,0.0,0.95904,4e-05,4.87058]
[1776415709910,37.76,75528.25,0.0,0.95908,4e-05,4.86691]
[1776415709942,37.76,75528.25,0.0,0.95908,4e-05,4.86691]
[1776415710563,37.76,75526.11,0.0,0.95898,4e-05,4.87606]
[1776415710685,37.76,75526.11,0.0,0.95898,4e-05,4.87606]
[1776415710787,37.76,75526.44,0.0,0.95899,4e-05,4.87505]
[1776415712407,37.76,75538.19,0.0,0.95951,4e-05,4.82526]
[1776415713607,37.76,75538.19,0.0,0.95951,4e-05,4.82526]
[1776415713693,37.76,75538.19,0.0,0.95951,4e-05,4.82526]
[1776415713708,37.76,75538.31,0.0,0.9595,4e-05,4.82556]
[1776415716435,37.76,75541.66,0.0,0.95963,4e-05,4.81307]
[1776415718489,37.76,75541.94,0.0,0.95964,4e-05,4.81237]
[1776415718698,37.76,75541.94,0.0,0.95964,4e-05,4.81237]
[1776415718944,37.76,75541.94,0.0,0.95964,4e-05,4.81237]
[1776415719190,37.76,75541.94,0.0,0.95964,4e-05,4.81237]
[1776415719274,37.77,75548.31,0.0,0.9599,4e-05,4.7881]
[1776415721178,37.77,75548.83,0.0,0.95992,4e-05,4.78605]
[1776415721278,37.77,75548.97,0.0,0.95991,4e-05,4.7864]
[1776415721472,37.77,75591.34,0.0,0.96163,4e-05,4.62161]
[1776415722479,37.77,75604.8,0.0,0.96216,4e-05,4.57011]
[1776415723486,37.77,75610.62,0.0,0.96238,4e-05,4.54876]
[1776415724727,37.77,75610.62,0.0,0.96238,4e-05,4.54876]
[1776415724762,37.78,75612.47,0.0,0.96244,4e-05,4.54342]
[1776415725936,37.78,75612.47,0.0,0.96244,4e-05,4.54342]
[1776415726507,37.78,75626.75,0.0,0.96298,4e-05,4.49025]
[1776415727514,37.78,75628.81,0.0,0.96306,4e-05,4.48273]
[1776415728521,37.78,75631.12,0.0,0.96315,4e-05,4.4743]
[1776415730031,37.78,75631.12,0.0,0.96315,4e-05,4.4743]
[1776415730073,37.78,75653.85,0.0,0.96401,4e-05,4.38998]
[1776415730743,37.78,75674.09,0.0,0.96476,4e-05,4.3154]
[1776415731542,37.78,75685.25,0.0,0.96517,4e-05,4.27465]
[1776415733339,37.78,75685.25,0.0,0.96517,4e-05,4.27465]
[1776415732549,37.8,75690.54,0.0,0.96531,4e-05,4.26159]
[1776415733557,37.8,75665.0,0.0,0.96436,4e-05,4.35559]
[1776415734563,37.8,75645.18,0.0,0.9636,4e-05,4.42951]
[1776415735584,37.8,75644.77,0.0,0.96359,4e-05,4.43136]
[1776415737333,37.8,75641.6,0.0,0.96346,4e-05,4.44382]
[1776415740942,37.8,75642.86,0.0,0.9635,4e-05,4.43971]
[1776415741037,37.81,75638.79,0.0,0.96334,4e-05,4.45548]
[1776415742770,37.81,75637.63,0.0,0.96329,4e-05,4.45983]
[1776415742871,37.81,75634.87,0.0,0.96319,4e-05,4.47043]
[1776415743639,37.81,75638.84,0.0,0.96334,4e-05,4.45579]
[1776415744647,37.81,75641.7,0.0,0.96344,4e-05,4.44535]
[1776415749682,37.81,75641.38,0.0,0.96342,4e-05,4.44781]
[1776415750689,37.81,75633.31,0.0,0.96311,4e-05,4.47829]
[1776415751697,37.81,75631.57,0.0,0.96303,4e-05,4.48571]
[1776415753710,37.82,75625.44,0.0,0.96278,4e-05,4.51052]
[1776415754718,37.82,75616.37,0.0,0.96242,4e-05,4.54566]
[1776415755725,37.82,75612.55,0.0,0.96226,4e-05,4.56099]
[1776415756732,37.83,75612.64,0.0,0.96225,4e-05,4.56141]
[1776415758746,37.83,75606.02,0.0,0.96198,4e-05,4.5881]
[1776415759753,37.83,75608.89,0.0,0.96208,4e-05,4.57788]
[1776415760812,37.83,75608.89,0.0,0.96208,4e-05,4.57788]
[1776415760935,37.83,75608.89,0.0,0.96208,4e-05,4.57788]
[1776415761036,37.83,75610.8,0.0,0.96215,4e-05,4.572]
[1776415762774,37.84,75606.94,0.0,0.96199,4e-05,4.58743]
[1776415763781,37.84,75601.21,0.0,0.96175,4e-05,4.61004]
[1776415765640,37.84,75600.89,0.0,0.96173,4e-05,4.61196]
[1776415765688,37.84,75600.89,0.0,0.96173,4e-05,4.61196]
[1776415765795,37.84,75602.03,0.0,0.96177,4e-05,4.60825]
[1776415766802,37.84,75599.65,0.0,0.96167,4e-05,4.61802]
[1776415767809,37.85,75587.87,0.0,0.96119,4e-05,4.66398]
[1776415769823,37.85,75581.36,0.0,0.96092,4e-05,4.69038]
[1776415770830,37.85,75575.78,0.0,0.96069,4e-05,4.7126]
[1776415772844,37.85,75576.28,0.0,0.96072,4e-05,4.70835]
[1776415776879,37.86,75576.71,0.0,0.96073,4e-05,4.70821]
[1776415776941,37.86,75576.71,0.0,0.96073,4e-05,4.70821]
[1776415777879,37.86,75582.59,0.0,0.96095,4e-05,4.68647]
[1776415778904,37.86,75582.59,0.0,0.96095,4e-05,4.68647]
[1776415779074,37.86,75582.59,0.0,0.96095,4e-05,4.68647]
[1776415779095,37.86,75577.48,0.0,0.96074,4e-05,4.70736]
[1776415781038,37.86,75575.67,0.0,0.96066,4e-05,4.71439]
[1776415781111,37.87,75570.78,0.0,0.96045,4e-05,4.73446]
[1776415782843,37.87,75571.58,0.0,0.96048,4e-05,4.73183]
[1776415782943,37.87,75571.58,0.0,0.96048,4e-05,4.73183]
[1776415783205,37.87,75571.58,0.0,0.96048,4e-05,4.73183]
[1776415783306,37.87,75566.18,0.0,0.96026,4e-05,4.75338]
[1776415788958,37.88,75566.26,0.0,0.96023,4e-05,4.75579]
[1776415790902,37.88,75566.5,0.0,0.96024,4e-05,4.75532]
[1776415790941,37.88,75566.5,0.0,0.96024,4e-05,4.75532]
[1776415796016,37.88,75566.25,0.0,0.9602,4e-05,4.75905]
[1776415796940,37.88,75566.25,0.0,0.9602,4e-05,4.75905]
[1776415797193,37.88,75566.25,0.0,0.9602,4e-05,4.75905]
[1776415797295,37.88,75559.92,0.0,0.95993,4e-05,4.78428]
[1776415800448,37.89,75560.58,0.0,0.95995,4e-05,4.78292]
[1776415800690,37.89,75560.58,0.0,0.95995,4e-05,4.78292]
[1776415802052,37.89,75566.97,0.0,0.9602,4e-05,4.75876]
[1776415804068,37.89,75569.22,0.0,0.96028,4e-05,4.75089]
[1776415805071,37.89,75585.37,0.0,0.96093,4e-05,4.68861]
[1776415805695,37.89,75585.37,0.0,0.96093,4e-05,4.68861]
[1776415806078,37.9,75589.79,0.0,0.9611,4e-05,4.67211]
[1776415807085,37.9,75591.77,0.0,0.96118,4e-05,4.66507]
[1776415808118,37.9,75591.77,0.0,0.96118,4e-05,4.66507]
[1776415808120,37.9,75593.23,0.0,0.96123,4e-05,4.66006]
[1776415809099,37.9,75595.56,0.0,0.96132,4e-05,4.6517]
[1776415810106,37.9,75591.06,0.0,0.96113,4e-05,4.66966]
[1776415810491,37.9,75591.06,0.0,0.96113,4e-05,4.66966]
[1776415810694,37.9,75591.06,0.0,0.96113,4e-05,4.66966]
[1776415811113,37.9,75587.61,0.0,0.96099,4e-05,4.68358]
[1776415812120,37.91,75583.35,0.0,0.96081,4e-05,4.70063]
[1776415813127,37.91,75580.18,0.0,0.96067,4e-05,4.71346]
[1776415814134,37.91,75573.83,0.0,0.96041,4e-05,4.73867]
[1776415815194,37.91,75573.83,0.0,0.96041,4e-05,4.73867]
[1776415815296,37.91,75566.58,0.0,0.96011,4e-05,4.76744]
[1776415815854,37.91,75566.58,0.0,0.96011,4e-05,4.76744]
[1776415815936,37.91,75566.58,0.0,0.96011,4e-05,4.76744]
[1776415817721,37.91,75562.44,0.0,0.95993,4e-05,4.78448]
[1776415817937,37.91,75562.44,0.0,0.95993,4e-05,4.78448]
[1776415818194,37.91,75562.44,0.0,0.95993,4e-05,4.78448]
[1776415818231,37.91,75562.91,0.0,0.95995,4e-05,4.78303]
[1776415820347,37.91,75563.83,0.0,0.95998,4e-05,4.77983]
[1776415825211,37.92,75567.76,0.0,0.96012,4e-05,4.76691]
[1776415825705,37.92,75567.76,0.0,0.96012,4e-05,4.76691]
[1776415825936,37.92,75567.76,0.0,0.96012,4e-05,4.76691]
[1776415827306,37.92,75569.39,0.0,0.96018,4e-05,4.76098]
[1776415827324,37.92,75569.13,0.0,0.96016,4e-05,4.76245]
[1776415827435,37.92,75569.13,0.0,0.96016,4e-05,4.76245]
[1776415832786,37.93,75569.02,0.0,0.96016,4e-05,4.76169]
[1776415832937,37.93,75569.02,0.0,0.96016,4e-05,4.76169]
[1776415838304,37.94,75568.93,0.0,0.96013,4e-05,4.76473]
[1776415839572,37.94,75567.82,0.0,0.96008,4e-05,4.76951]
[1776415839695,37.94,75567.82,0.0,0.96008,4e-05,4.76951]
[1776415840661,37.94,75567.12,0.0,0.96005,4e-05,4.77268]
[1776415840690,37.94,75567.12,0.0,0.96005,4e-05,4.77268]
[1776415841325,37.94,75567.27,0.0,0.96005,4e-05,4.77251]
[1776415846360,37.94,75568.74,0.0,0.96009,4e-05,4.76888]
[1776415846786,37.94,75568.74,0.0,0.96009,4e-05,4.76888]
[1776415846946,37.94,75568.74,0.0,0.96009,4e-05,4.76888]
[1776415849938,37.95,75566.93,0.0,0.96,4e-05,4.77721]
[1776415850192,37.95,75566.93,0.0,0.96,4e-05,4.77721]
[1776415850743,37.95,75564.44,0.0,0.9599,4e-05,4.78736]
[1776415850940,37.95,75564.44,0.0,0.9599,4e-05,4.78736]
[1776415851396,37.95,75563.38,0.0,0.95985,4e-05,4.7919]
[1776415855048,37.95,75564.24,0.0,0.95987,4e-05,4.78966]
[1776415855190,37.95,75564.24,0.0,0.95987,4e-05,4.78966]
[1776415858860,37.96,75561.77,0.0,0.95976,4e-05,4.80086]
[1776415858936,37.96,75561.77,0.0,0.95976,4e-05,4.80086]
[1776415859452,37.96,75559.4,0.0,0.95965,4e-05,4.81053]
[1776415864487,37.96,75560.73,0.0,0.95969,4e-05,4.80703]
[1776415868199,37.96,75564.08,0.0,0.95982,4e-05,4.79458]
[1776415868237,37.97,75559.01,0.0,0.95961,4e-05,4.81518]
[1776415869161,37.97,75559.01,0.0,0.95961,4e-05,4.81518]
[1776415869191,37.97,75559.01,0.0,0.95961,4e-05,4.81518]
[1776415869214,37.97,75556.13,0.0,0.95948,4e-05,4.82683]
[1776415873490,37.97,75553.69,0.0,0.95937,4e-05,4.83739]
[1776415873699,37.97,75553.69,0.0,0.95937,4e-05,4.83739]
[1776415880407,37.97,75555.58,0.0,0.95943,4e-05,4.8319]
[1776415884830,37.98,75554.54,0.0,0.95937,4e-05,4.83767]
[1776415884941,37.98,75554.54,0.0,0.95937,4e-05,4.83767]
[1776415885429,37.98,75554.54,0.0,0.95937,4e-05,4.83767]
[1776415885436,37.98,75554.54,0.0,0.95937,4e-05,4.83767]
[1776415885488,37.98,75555.24,0.0,0.95939,4e-05,4.83559]
[1776415885637,37.98,75551.7,0.0,0.95925,4e-05,4.84955]
[1776415887652,37.98,75557.47,0.0,0.95948,4e-05,4.82745]
[1776415889666,37.98,75552.55,0.0,0.95927,4e-05,4.84753]
[1776415891489,37.98,75552.55,0.0,0.95927,4e-05,4.84753]
[1776415891692,37.98,75552.28,0.0,0.95925,4e-05,4.84891]
[1776415896714,37.99,75552.85,0.0,0.95928,4e-05,4.84519]
[1776415899816,37.99,75552.31,0.0,0.95925,4e-05,4.848]
[1776415899943,37.99,75552.31,0.0,0.95925,4e-05,4.848]
[1776415900980,37.99,75551.86,0.0,0.95923,4e-05,4.85012]
[1776415901193,37.99,75551.86,0.0,0.95923,4e-05,4.85012]
[1776415901295,37.99,75546.43,0.0,0.959,4e-05,4.87224]
[1776415904771,38.0,75526.33,0.0,0.95814,4e-05,4.95325]
[1776415905778,38.0,75516.87,0.0,0.95774,4e-05,4.9914]
[1776415906785,38.0,75513.33,0.0,0.95758,4e-05,5.00577]
[1776415907792,38.0,75496.22,0.0,0.95684,4e-05,5.07517]
[1776415908799,38.0,75492.42,0.0,0.95668,4e-05,5.09062]
[1776415913834,38.0,75492.82,0.0,0.9567,4e-05,5.08866]
[1776415914526,38.0,75492.82,0.0,0.9567,4e-05,5.08866]
[1776415914696,38.0,75492.82,0.0,0.9567,4e-05,5.08866]
[1776415919876,38.0,75491.25,0.0,0.95663,4e-05,5.0947]
[1776415922897,38.0,75487.4,0.0,0.95647,4e-05,5.11016]
[1776415924730,37.99,75487.21,0.0,0.95646,4e-05,5.11084]
[1776415924949,37.99,75487.21,0.0,0.95646,4e-05,5.11084]
[1776415925918,37.99,75497.86,0.0,0.95693,4e-05,5.06721]
[1776415926716,37.99,75497.86,0.0,0.95693,4e-05,5.06721]
[1776415926938,37.99,75497.86,0.0,0.95693,4e-05,5.06721]
[1776415927704,37.99,75500.82,0.0,0.95706,4e-05,5.05508]
[1776415927937,37.99,75500.82,0.0,0.95706,4e-05,5.05508]
[1776415928029,37.99,75499.07,0.0,0.95698,4e-05,5.06216]
[1776415928942,37.99,75508.46,0.0,0.95739,4e-05,5.02409]
[1776415929946,37.99,75517.09,0.0,0.95776,4e-05,4.98927]
[1776415930953,37.99,75517.02,0.0,0.95775,4e-05,4.98959]
[1776415931960,37.99,75521.89,0.0,0.95796,4e-05,4.97012]
[1776415934980,38.0,75526.93,0.0,0.95817,4e-05,4.9503]
[1776415935988,38.0,75535.77,0.0,0.95854,4e-05,4.91514]
[1776415938003,38.0,75537.05,0.0,0.95859,4e-05,4.91041]
[1776415939189,38.0,75537.05,0.0,0.95859,4e-05,4.91041]
[1776415939447,38.0,75537.05,0.0,0.95859,4e-05,4.91041]
[1776415943774,38.0,75539.82,0.0,0.9587,4e-05,4.90046]
[1776415943942,38.0,75539.82,0.0,0.9587,4e-05,4.90046]
[1776415944124,38.0,75539.82,0.0,0.9587,4e-05,4.90046]
[1776415944190,38.0,75539.82,0.0,0.9587,4e-05,4.90046]
[1776415944290,38.0,75542.13,0.0,0.95879,4e-05,4.89174]
[1776415945058,38.0,75545.96,0.0,0.95895,4e-05,4.87655]
[1776415946066,38.0,75566.68,0.0,0.95981,4e-05,4.79516]
[1776415947073,38.0,75572.23,0.0,0.96003,4e-05,4.77373]
[1776415948080,38.0,75571.43,0.0,0.96,4e-05,4.77725]
[1776415952108,38.01,75575.2,0.0,0.96015,4e-05,4.76137]
[1776415953391,38.01,75575.2,0.0,0.96015,4e-05,4.76137]
[1776415953451,38.01,75575.2,0.0,0.96015,4e-05,4.76137]
[1776415954122,38.01,75584.9,0.0,0.96054,4e-05,4.72461]
[1776415956135,38.01,75583.61,0.0,0.96047,4e-05,4.73067]
[1776415957799,38.02,75582.73,0.0,0.96043,4e-05,4.73461]
[1776415957938,38.02,75582.73,0.0,0.96043,4e-05,4.73461]
[1776415958446,38.02,75582.73,0.0,0.96043,4e-05,4.73461]
[1776415958547,38.02,75583.61,0.0,0.96046,4e-05,4.73171]
[1776415958689,38.02,75583.61,0.0,0.96046,4e-05,4.73171]
[1776415961710,38.02,75581.21,0.0,0.96035,4e-05,4.74256]
[1776415961938,38.02,75581.21,0.0,0.96035,4e-05,4.74256]
[1776415962178,38.02,75579.56,0.0,0.96028,4e-05,4.74947]
[1776415964797,38.02,75579.38,0.0,0.96026,4e-05,4.75114]
[1776415964937,38.02,75579.38,0.0,0.96026,4e-05,4.75114]
[1776415969226,38.03,75569.99,0.0,0.95985,4e-05,4.79006]
[1776415970772,38.03,75568.07,0.0,0.95977,4e-05,4.79797]
[1776415970939,38.03,75568.07,0.0,0.95977,4e-05,4.79797]
[1776415971703,38.03,75568.03,0.0,0.95977,4e-05,4.79851]
[1776415971940,38.03,75568.03,0.0,0.95977,4e-05,4.79851]
[1776415972248,38.03,75568.06,0.0,0.95976,4e-05,4.79877]
[1776415974262,38.04,75564.49,0.0,0.95961,4e-05,4.81352]
[1776415974822,38.04,75564.49,0.0,0.95961,4e-05,4.81352]
[1776415974940,38.04,75564.49,0.0,0.95961,4e-05,4.81352]
[1776415979281,38.04,75565.33,0.0,0.95963,4e-05,4.81162]
[1776415979302,38.04,75616.85,0.0,0.9617,4e-05,4.61277]
[1776415980312,38.04,75629.91,0.0,0.96221,4e-05,4.56318]
[1776415981316,38.04,75627.85,0.0,0.96212,4e-05,4.57244]
[1776415982284,38.04,75627.85,0.0,0.96212,4e-05,4.57244]
[1776415983330,38.05,75623.25,0.0,0.96192,4e-05,4.59139]
[1776415988364,38.06,75622.05,0.0,0.96184,4e-05,4.59952]
[1776415992393,38.07,75629.67,0.0,0.96211,4e-05,4.57338]
[1776415994406,38.07,75632.04,0.0,0.96219,4e-05,4.5659]
[1776415999442,38.08,75630.75,0.0,0.9621,4e-05,4.57452]
[1776416000483,38.08,75630.75,0.0,0.9621,4e-05,4.57452]
[1776416000693,38.08,75628.95,0.0,0.96202,4e-05,4.58206]
[1776416001652,38.08,75625.77,0.0,0.96189,4e-05,4.59485]
[1776416001691,38.08,75625.77,0.0,0.96189,4e-05,4.59485]
[1776416002463,38.09,75622.02,0.0,0.96174,4e-05,4.60979]
[1776416005484,38.09,75616.85,0.0,0.96151,4e-05,4.63148]
[1776416006676,38.09,75616.91,0.0,0.96151,4e-05,4.63188]
[1776416006709,38.09,75616.91,0.0,0.96151,4e-05,4.63188]
[1776416009449,38.1,75615.42,0.0,0.96144,4e-05,4.6388]
[1776416009511,38.1,75616.19,0.0,0.96146,4e-05,4.63646]
[1776416009689,38.1,75616.19,0.0,0.96146,4e-05,4.63646]
[1776416012533,38.1,75604.18,0.0,0.96099,4e-05,4.68093]
[1776416013362,38.1,75604.18,0.0,0.96099,4e-05,4.68093]
[1776416013436,38.1,75604.18,0.0,0.96099,4e-05,4.68093]
[1776416013540,38.1,75602.71,0.0,0.96093,4e-05,4.68712]
[1776416015554,38.11,75598.54,0.0,0.96075,4e-05,4.70421]
[1776416016561,38.11,75591.57,0.0,0.96046,4e-05,4.73164]
[1776416017568,38.11,75587.89,0.0,0.96031,4e-05,4.74636]
[1776416019161,38.11,75584.59,0.0,0.96017,4e-05,4.7596]
[1776416019193,38.11,75584.59,0.0,0.96017,4e-05,4.7596]
[1776416022379,38.11,75581.95,0.0,0.96005,4e-05,4.77106]
[1776416022446,38.11,75581.95,0.0,0.96005,4e-05,4.77106]
[1776416022603,38.11,75576.3,0.0,0.95981,4e-05,4.79347]
[1776416025625,38.12,75591.7,0.0,0.96043,4e-05,4.73462]
[1776416026068,38.12,75591.7,0.0,0.96043,4e-05,4.73462]
[1776416026632,38.12,75608.45,0.0,0.9611,4e-05,4.67051]
[1776416027639,38.12,75616.51,0.0,0.96141,4e-05,4.64022]
[1776416029436,38.12,75616.51,0.0,0.96141,4e-05,4.64022]
[1776416031668,38.13,75621.41,0.0,0.96158,4e-05,4.62394]
[1776416036703,38.13,75621.26,0.0,0.96154,4e-05,4.62764]
[1776416041738,38.14,75621.69,0.0,0.96153,4e-05,4.62915]
[1776416044759,38.15,75614.1,0.0,0.96121,4e-05,4.65998]
[1776416046328,38.15,75614.1,0.0,0.96121,4e-05,4.65998]
[1776416046440,38.15,75614.1,0.0,0.96121,4e-05,4.65998]
[1776416046542,38.15,75608.56,0.0,0.96098,4e-05,4.68234]
[1776416047564,38.15,75608.56,0.0,0.96098,4e-05,4.68234]
[1776416047637,38.15,75608.29,0.0,0.96096,4e-05,4.68392]
[1776416047696,38.15,75608.29,0.0,0.96096,4e-05,4.68392]
[1776416049678,38.15,75606.76,0.0,0.96089,4e-05,4.69033]
[1776416049699,38.15,75606.76,0.0,0.96089,4e-05,4.69033]
[1776416049794,38.15,75616.4,0.0,0.96127,4e-05,4.65392]
[1776416050801,38.16,75615.82,0.0,0.96124,4e-05,4.65673]
[1776416053642,38.16,75616.67,0.0,0.96127,4e-05,4.65407]
[1776416053695,38.16,75619.33,0.0,0.96137,4e-05,4.6445]
[1776416054568,38.16,75619.33,0.0,0.96137,4e-05,4.6445]
[1776416054590,38.16,75621.07,0.0,0.96143,4e-05,4.63909]
[1776416054697,38.16,75621.07,0.0,0.96143,4e-05,4.63909]
[1776416057850,38.17,75615.13,0.0,0.96117,4e-05,4.66363]
[1776416058760,38.17,75615.13,0.0,0.96117,4e-05,4.66363]
[1776416058938,38.17,75615.13,0.0,0.96117,4e-05,4.66363]
[1776416061093,38.17,75619.02,0.0,0.96132,4e-05,4.64992]
[1776416061190,38.17,75619.02,0.0,0.96132,4e-05,4.64992]
[1776416061290,38.17,75619.75,0.0,0.96133,4e-05,4.64834]
[1776416062320,38.17,75619.75,0.0,0.96133,4e-05,4.64834]
[1776416062438,38.17,75619.75,0.0,0.96133,4e-05,4.64834]
[1776416062473,38.18,75623.27,0.0,0.96147,4e-05,4.63555]
[1776416065172,38.18,75624.7,0.0,0.96152,4e-05,4.63073]
[1776416065220,38.18,75659.16,0.0,0.96285,4e-05,4.50144]
[1776416065907,38.18,75673.57,0.0,0.9634,4e-05,4.44801]
[1776416066914,38.18,75670.51,0.0,0.96328,4e-05,4.45959]
[1776416068261,38.18,75670.51,0.0,0.96328,4e-05,4.45959]
[1776416068928,38.18,75676.41,0.0,0.9635,4e-05,4.43818]
[1776416069935,38.18,75683.93,0.0,0.96378,4e-05,4.41069]
[1776416070943,38.18,75690.77,0.0,0.96403,4e-05,4.38586]
[1776416073967,38.19,75698.39,0.0,0.96433,4e-05,4.35579]
[1776416075981,38.19,75694.93,0.0,0.96419,4e-05,4.36922]
[1776416080013,38.19,75698.51,0.0,0.96431,4e-05,4.35764]
[1776416083031,38.2,75709.32,0.0,0.9647,4e-05,4.31948]
[1776416084038,38.2,75715.84,0.0,0.96493,4e-05,4.29633]
[1776416088564,38.2,75718.52,0.0,0.96502,4e-05,4.28786]
[1776416088633,38.2,75778.8,0.0,0.96715,3e-05,4.07448]
[1776416089105,38.2,75794.65,0.0,0.96769,3e-05,4.02018]
[1776416090115,38.22,75782.88,0.0,0.96722,3e-05,4.06761]
[1776416091076,38.22,75782.88,0.0,0.96722,3e-05,4.06761]
[1776416091135,38.24,75771.87,0.0,0.96678,3e-05,4.11189]
[1776416092142,38.24,75768.42,0.0,0.96666,3e-05,4.12449]
[1776416094156,38.24,75772.29,0.0,0.96678,3e-05,4.11193]
[1776416098187,38.25,75775.97,0.0,0.96689,3e-05,4.10113]
[1776416101208,38.25,75789.04,0.0,0.96733,3e-05,4.05722]
[1776416102215,38.25,75791.37,0.0,0.9674,3e-05,4.04974]
[1776416107440,38.26,75792.33,0.0,0.96741,3e-05,4.04884]
[1776416107455,38.26,75834.63,0.0,0.96883,3e-05,3.90502]
[1776416108271,38.26,75871.83,0.0,0.97004,3e-05,3.7811]
[1776416109276,38.27,75882.96,0.0,0.97037,3e-05,3.74632]
[1776416110283,38.29,75883.17,0.0,0.9703,3e-05,3.75382]
[1776416110921,38.29,75883.17,0.0,0.9703,3e-05,3.75382]
[1776416111295,38.31,75875.29,0.0,0.96997,3e-05,3.78774]
[1776416112301,38.34,75878.51,0.0,0.96998,3e-05,3.78719]
[1776416115681,38.4,75877.17,0.0,0.96975,3e-05,3.81153]
[1776416119448,38.51,75880.69,0.0,0.9695,3e-05,3.8373]
[1776416121367,38.59,75874.87,0.0,0.96906,3e-05,3.88333]
[1776416123381,38.64,75878.07,0.0,0.969,3e-05,3.88932]
[1776416128416,38.73,75878.47,0.0,0.96871,3e-05,3.91984]
[1776416133454,38.83,75875.24,0.0,0.96827,3e-05,3.96378]
[1776416134461,38.85,75868.51,0.0,0.96798,3e-05,3.99312]
[1776416135467,38.89,75849.35,0.0,0.96721,3e-05,4.0713]
[1776416136475,38.93,75839.61,0.0,0.96676,3e-05,4.11727]
[1776416137482,38.96,75840.17,0.0,0.96667,3e-05,4.12659]
[1776416138489,38.99,75839.84,0.0,0.96655,3e-05,4.13819]
[1776416139495,39.02,75834.93,0.0,0.96628,3e-05,4.16545]
[1776416140503,39.05,75830.13,0.0,0.96602,3e-05,4.19222]
[1776416141509,39.07,75820.69,0.0,0.96559,4e-05,4.23478]
[1776416143524,39.15,75811.01,0.0,0.96499,4e-05,4.29491]
[1776416144531,39.17,75814.14,0.0,0.96502,4e-05,4.29156]
[1776416145538,39.17,75826.92,0.0,0.96547,4e-05,4.24756]
[1776416146545,39.2,75829.29,0.0,0.96547,4e-05,4.24775]
[1776416150948,39.29,75826.59,0.0,0.96505,4e-05,4.29002]
[1776416153593,39.35,75821.85,0.0,0.96465,4e-05,4.32925]
[1776416154966,39.37,75820.79,0.0,0.96455,4e-05,4.33997]
[1776416158629,39.38,75814.79,0.0,0.96431,4e-05,4.36384]
[1776416159019,39.38,75814.79,0.0,0.96431,4e-05,4.36384]
[1776416159199,39.38,75814.79,0.0,0.96431,4e-05,4.36384]
[1776416159640,39.38,75810.68,0.0,0.96415,4e-05,4.37905]
[1776416161810,39.38,75808.72,0.0,0.96407,4e-05,4.38727]
[1776416161944,39.38,75808.72,0.0,0.96407,4e-05,4.38727]
[1776416162662,39.39,75808.08,0.0,0.96404,4e-05,4.39016]
[1776416163669,39.39,75820.17,0.0,0.96447,4e-05,4.34737]
[1776416164661,39.39,75820.17,0.0,0.96447,4e-05,4.34737]
[1776416164758,39.41,75822.2,0.0,0.96447,4e-05,4.34764]
[1776416166690,39.41,75826.87,0.0,0.96462,4e-05,4.33259]
[1776416166876,39.41,75826.87,0.0,0.96462,4e-05,4.33259]
[1776416167405,39.41,75826.87,0.0,0.96462,4e-05,4.33259]
[1776416167697,39.43,75835.64,0.0,0.96487,4e-05,4.30883]
[1776416167945,39.43,75835.64,0.0,0.96487,4e-05,4.30883]
[1776416168704,39.43,75842.54,0.0,0.9651,4e-05,4.28546]
[1776416169710,39.44,75846.9,0.0,0.96525,4e-05,4.27106]
[1776416170718,39.44,75864.14,0.0,0.96584,3e-05,4.21217]
[1776416171725,39.44,75863.38,0.0,0.96581,3e-05,4.21501]
[1776416172732,39.44,75867.63,0.0,0.96595,3e-05,4.20059]
[1776416173739,39.44,75875.1,0.0,0.96621,3e-05,4.1752]
[1776416178774,39.45,75877.56,0.0,0.96627,3e-05,4.1695]
[1776416180527,39.47,75876.65,0.0,0.96614,3e-05,4.18199]
[1776416180636,39.47,75876.65,0.0,0.96614,3e-05,4.18199]
[1776416180788,39.5,75873.5,0.0,0.96594,3e-05,4.20192]
[1776416181795,39.53,75856.97,0.0,0.96528,3e-05,4.26775]
[1776416182802,39.55,75847.83,0.0,0.96489,4e-05,4.30721]
[1776416183809,39.55,75848.35,0.0,0.9649,4e-05,4.3061]
[1776416184182,39.55,75848.35,0.0,0.9649,4e-05,4.3061]
[1776416184196,39.55,75848.35,0.0,0.9649,4e-05,4.3061]
[1776416185588,39.57,75847.61,0.0,0.9648,4e-05,4.31565]
[1776416185695,39.57,75847.61,0.0,0.9648,4e-05,4.31565]
[1776416185823,39.59,75847.12,0.0,0.96472,4e-05,4.32415]
[1776416191588,39.65,75847.05,0.0,0.96452,4e-05,4.34444]
[1776416191686,39.65,75838.68,0.0,0.96423,4e-05,4.37178]
[1776416194000,39.65,75837.22,0.0,0.96417,4e-05,4.3775]
[1776416196410,39.65,75840.91,0.0,0.96429,4e-05,4.36569]
[1776416196434,39.65,75840.91,0.0,0.96429,4e-05,4.36569]
[1776416196590,39.65,75840.91,0.0,0.96429,4e-05,4.36569]
[1776416196693,39.65,75840.91,0.0,0.96429,4e-05,4.36569]
[1776416196738,39.67,75840.51,0.0,0.96421,4e-05,4.37362]
[1776416196901,39.67,75837.12,0.0,0.96409,4e-05,4.38555]
[1776416197908,39.67,75833.1,0.0,0.96394,4e-05,4.40029]
[1776416199479,39.67,75833.1,0.0,0.96394,4e-05,4.40029]
[1776416199922,39.68,75816.32,0.0,0.96333,4e-05,4.46091]
[1776416200929,39.68,75810.07,0.0,0.96309,4e-05,4.48368]
[1776416201936,39.68,75805.86,0.0,0.96294,4e-05,4.49917]
[1776416203120,39.68,75805.86,0.0,0.96294,4e-05,4.49917]
[1776416203190,39.68,75799.34,0.0,0.96269,4e-05,4.52297]
[1776416203950,39.68,75791.46,0.0,0.9624,4e-05,4.55173]
[1776416205964,39.7,75795.58,0.0,0.96249,4e-05,4.54252]
[1776416207978,39.7,75798.12,0.0,0.96258,4e-05,4.534]
[1776416208985,39.7,75794.48,0.0,0.96244,4e-05,4.54746]
[1776416209992,39.7,75790.47,0.0,0.96229,4e-05,4.56226]
[1776416211584,39.7,75790.47,0.0,0.96229,4e-05,4.56226]
[1776416211688,39.7,75790.47,0.0,0.96229,4e-05,4.56226]
[1776416212026,39.72,75788.8,0.0,0.96217,4e-05,4.57386]
[1776416212195,39.72,75788.8,0.0,0.96217,4e-05,4.57386]
[1776416212294,39.72,75786.57,0.0,0.96209,4e-05,4.58194]
[1776416215027,39.72,75792.63,0.0,0.9623,4e-05,4.56078]
[1776416219055,39.72,75789.11,0.0,0.96216,4e-05,4.57471]
[1776416220062,39.72,75793.08,0.0,0.96231,4e-05,4.56061]
[1776416221199,39.72,75793.08,0.0,0.96231,4e-05,4.56061]
[1776416222631,39.72,75791.04,0.0,0.96223,4e-05,4.56827]
[1776416222692,39.72,75791.04,0.0,0.96223,4e-05,4.56827]
[1776416222733,39.73,75786.34,0.0,0.96205,4e-05,4.58582]
[1776416223292,39.73,75786.34,0.0,0.96205,4e-05,4.58582]
[1776416223439,39.73,75786.34,0.0,0.96205,4e-05,4.58582]
[1776416225097,39.73,75773.68,0.0,0.96157,4e-05,4.63238]
[1776416226104,39.73,75770.02,0.0,0.96143,4e-05,4.64593]
[1776416227111,39.73,75766.15,0.0,0.96128,4e-05,4.66026]
[1776416230132,39.73,75777.75,0.0,0.9617,4e-05,4.61985]
[1776416231139,39.74,75781.72,0.0,0.96183,4e-05,4.60717]
[1776416232037,39.74,75781.72,0.0,0.96183,4e-05,4.60717]
[1776416232202,39.74,75781.72,0.0,0.96183,4e-05,4.60717]
[1776416232470,39.74,75781.72,0.0,0.96183,4e-05,4.60717]
[1776416232694,39.74,75781.72,0.0,0.96183,4e-05,4.60717]
[1776416232695,39.74,75783.98,0.0,0.96189,4e-05,4.60116]
[1776416234701,39.74,75783.69,0.0,0.96188,4e-05,4.60221]
[1776416234792,39.75,75793.88,0.0,0.96226,4e-05,4.56575]
[1776416234942,39.75,75793.88,0.0,0.96226,4e-05,4.56575]
[1776416234961,39.75,75793.88,0.0,0.96226,4e-05,4.56575]
[1776416235193,39.75,75793.88,0.0,0.96226,4e-05,4.56575]
[1776416235264,39.75,75797.19,0.0,0.96238,4e-05,4.55379]
[1776416239586,39.75,75797.46,0.0,0.96238,4e-05,4.55367]
[1776416239691,39.75,75797.46,0.0,0.96238,4e-05,4.55367]
[1776416239745,39.75,75797.46,0.0,0.96238,4e-05,4.55367]
[1776416239792,39.75,75795.28,0.0,0.96229,4e-05,4.5621]
[1776416239951,39.75,75795.28,0.0,0.96229,4e-05,4.5621]
[1776416244967,39.75,75793.79,0.0,0.96223,4e-05,4.56852]
[1776416245197,39.75,75793.79,0.0,0.96223,4e-05,4.56852]
[1776416245272,39.75,75793.79,0.0,0.96223,4e-05,4.56852]
[1776416245440,39.75,75793.79,0.0,0.96223,4e-05,4.56852]
[1776416245465,39.75,75791.96,0.0,0.96216,4e-05,4.57539]
[1776416249834,39.76,75790.54,0.0,0.9621,4e-05,4.58122]
[1776416249942,39.76,75788.15,0.0,0.962,4e-05,4.59011]
[1776416250277,39.76,75803.07,0.0,0.96256,4e-05,4.53641]
[1776416251284,39.76,75804.97,0.0,0.96265,4e-05,4.52656]
[1776416253298,39.76,75800.43,0.0,0.96248,4e-05,4.54352]
[1776416253913,39.76,75800.43,0.0,0.96248,4e-05,4.54352]
[1776416253942,39.76,75800.43,0.0,0.96248,4e-05,4.54352]
[1776416254304,39.76,75796.69,0.0,0.96233,4e-05,4.5573]
[1776416255312,39.76,75792.71,0.0,0.96218,4e-05,4.57194]
[1776416256319,39.76,75786.93,0.0,0.96197,4e-05,4.59312]
[1776416257545,39.76,75786.93,0.0,0.96197,4e-05,4.59312]
[1776416257688,39.76,75786.93,0.0,0.96197,4e-05,4.59312]
[1776416257697,39.76,75786.6,0.0,0.96195,4e-05,4.59471]
[1776416258520,39.76,75786.6,0.0,0.96195,4e-05,4.59471]
[1776416258694,39.76,75786.6,0.0,0.96195,4e-05,4.59471]
[1776416258792,39.77,75782.82,0.0,0.96179,4e-05,4.61014]
[1776416259341,39.77,75779.9,0.0,0.96168,4e-05,4.62077]
[1776416260347,39.77,75775.28,0.0,0.96149,4e-05,4.63912]
[1776416261781,39.77,75775.28,0.0,0.96149,4e-05,4.63912]
[1776416261882,39.78,75773.4,0.0,0.9614,4e-05,4.64818]
[1776416261938,39.78,75773.4,0.0,0.9614,4e-05,4.64818]
[1776416262487,39.78,75773.4,0.0,0.9614,4e-05,4.64818]
[1776416262698,39.78,75773.4,0.0,0.9614,4e-05,4.64818]
[1776416262714,39.78,75771.74,0.0,0.96133,4e-05,4.65509]
[1776416263368,39.78,75767.73,0.0,0.96117,4e-05,4.66979]
[1776416265724,39.78,75766.66,0.0,0.96113,4e-05,4.67427]
[1776416265776,39.78,75762.69,0.0,0.96097,4e-05,4.68893]
[1776416265935,39.78,75762.69,0.0,0.96097,4e-05,4.68893]
[1776416266035,39.78,75762.69,0.0,0.96097,4e-05,4.68893]
[1776416266193,39.78,75762.69,0.0,0.96097,4e-05,4.68893]
[1776416266389,39.78,75759.59,0.0,0.96086,4e-05,4.70034]
[1776416267397,39.78,75751.98,0.0,0.96056,4e-05,4.72844]
[1776416268404,39.78,75745.78,0.0,0.96032,4e-05,4.75137]
[1776416269411,39.78,75741.68,0.0,0.96017,4e-05,4.76571]
[1776416271425,39.77,75737.46,0.0,0.96003,4e-05,4.77909]
[1776416273523,39.77,75737.44,0.0,0.96005,4e-05,4.77782]
[1776416273693,39.77,75737.44,0.0,0.96005,4e-05,4.77782]
[1776416273744,39.76,75738.32,0.0,0.96011,4e-05,4.77194]
[1776416273970,39.76,75738.32,0.0,0.96011,4e-05,4.77194]
[1776416274191,39.76,75738.32,0.0,0.96011,4e-05,4.77194]
[1776416279481,39.75,75736.96,0.0,0.96009,4e-05,4.77312]
[1776416282344,39.75,75736.26,0.0,0.96007,4e-05,4.77549]
[1776416282440,39.75,75736.26,0.0,0.96007,4e-05,4.77549]
[1776416282813,39.75,75736.26,0.0,0.96007,4e-05,4.77549]
[1776416282914,39.75,75733.83,0.0,0.95999,4e-05,4.78303]
[1776416282938,39.75,75733.83,0.0,0.95999,4e-05,4.78303]
[1776416285860,39.75,75736.01,0.0,0.96008,4e-05,4.77476]
[1776416285523,39.75,75732.75,0.0,0.95995,4e-05,4.7868]
[1776416285937,39.75,75732.75,0.0,0.95995,4e-05,4.7868]
[1776416287652,39.75,75730.52,0.0,0.95986,4e-05,4.79501]
[1776416287694,39.75,75730.52,0.0,0.95986,4e-05,4.79501]
[1776416287756,39.74,75732.39,0.0,0.95997,4e-05,4.78501]
[1776416288613,39.74,75732.39,0.0,0.95997,4e-05,4.78501]
[1776416288695,39.74,75732.39,0.0,0.95997,4e-05,4.78501]
[1776416289550,39.73,75737.49,0.0,0.96018,4e-05,4.76458]
[1776416291791,39.73,75737.92,0.0,0.9602,4e-05,4.76284]
[1776416291799,39.73,75738.33,0.0,0.96022,4e-05,4.7611]
[1776416291939,39.73,75738.33,0.0,0.96022,4e-05,4.7611]
[1776416292074,39.73,75738.33,0.0,0.96022,4e-05,4.7611]
[1776416292195,39.73,75738.33,0.0,0.96022,4e-05,4.7611]
[1776416292572,39.73,75743.9,0.0,0.96043,4e-05,4.7404]
[1776416293579,39.73,75746.75,0.0,0.96055,4e-05,4.72973]
[1776416294586,39.73,75754.61,0.0,0.96085,4e-05,4.7006]
[1776416295593,39.73,75771.69,0.0,0.9615,4e-05,4.63781]
[1776416296600,39.73,75779.92,0.0,0.96181,4e-05,4.60778]
[1776416297607,39.73,75778.03,0.0,0.96174,4e-05,4.61478]
[1776416298613,39.73,75778.68,0.0,0.96176,4e-05,4.61258]
[1776416302044,39.73,75777.63,0.0,0.96172,4e-05,4.61686]
[1776416302191,39.73,75777.63,0.0,0.96172,4e-05,4.61686]
[1776416302642,39.73,75778.31,0.0,0.96174,4e-05,4.61454]
[1776416303045,39.73,75778.31,0.0,0.96174,4e-05,4.61454]
[1776416303191,39.73,75778.31,0.0,0.96174,4e-05,4.61454]
[1776416307771,39.74,75777.02,0.0,0.96169,4e-05,4.61986]
[1776416307940,39.74,75777.02,0.0,0.96169,4e-05,4.61986]
[1776416307918,39.74,75775.23,0.0,0.96162,4e-05,4.62669]
[1776416308564,39.74,75775.23,0.0,0.96162,4e-05,4.62669]
[1776416308688,39.74,75775.23,0.0,0.96162,4e-05,4.62669]
[1776416308766,39.74,75773.84,0.0,0.96156,4e-05,4.6319]
[1776416310736,39.74,75767.74,0.0,0.96133,4e-05,4.65449]
[1776416311773,39.74,75767.74,0.0,0.96133,4e-05,4.65449]
[1776416311936,39.74,75767.74,0.0,0.96133,4e-05,4.65449]
[1776416311875,39.74,75763.87,0.0,0.96121,4e-05,4.66542]
[1776416312625,39.74,75763.87,0.0,0.96121,4e-05,4.66542]
[1776416312692,39.74,75763.87,0.0,0.96121,4e-05,4.66542]
[1776416312784,39.74,75763.21,0.0,0.96118,4e-05,4.66791]
[1776416315651,39.74,75763.22,0.0,0.96118,4e-05,4.668]
[1776416315690,39.74,75763.22,0.0,0.96118,4e-05,4.668]
[1776416319037,39.74,75763.29,0.0,0.96118,4e-05,4.66798]
[1776416319195,39.74,75763.29,0.0,0.96118,4e-05,4.66798]
[1776416319675,39.74,75763.29,0.0,0.96118,4e-05,4.66798]
[1776416319692,39.74,75763.29,0.0,0.96118,4e-05,4.66798]
[1776416319762,39.74,75763.12,0.0,0.96117,4e-05,4.66866]
[1776416324796,39.74,75763.26,0.0,0.96118,4e-05,4.6684]
[1776416325229,39.74,75763.26,0.0,0.96118,4e-05,4.6684]
[1776416325448,39.74,75763.26,0.0,0.96118,4e-05,4.6684]
[1776416325803,39.74,75763.05,0.0,0.96117,4e-05,4.6692]
[1776416326294,39.74,75763.05,0.0,0.96117,4e-05,4.6692]
[1776416326442,39.74,75763.05,0.0,0.96117,4e-05,4.6692]
[1776416331845,39.74,75762.77,0.0,0.96115,4e-05,4.67042]
[1776416333128,39.74,75763.48,0.0,0.96118,4e-05,4.66784]
[1776416333191,39.74,75763.48,0.0,0.96118,4e-05,4.66784]
[1776416333961,39.74,75763.48,0.0,0.96118,4e-05,4.66784]
[1776416333859,39.74,75762.73,0.0,0.96115,4e-05,4.67062]
[1776416334189,39.74,75762.73,0.0,0.96115,4e-05,4.67062]
[1776416337203,39.74,75759.66,0.0,0.96103,4e-05,4.68196]
[1776416337887,39.74,75751.3,0.0,0.96071,4e-05,4.7128]
[1776416338883,39.74,75751.3,0.0,0.96071,4e-05,4.7128]
[1776416338936,39.74,75751.3,0.0,0.96071,4e-05,4.7128]
[1776416339901,39.74,75747.28,0.0,0.96056,4e-05,4.72758]
[1776416341915,39.74,75743.57,0.0,0.96042,4e-05,4.7412]
[1776416342357,39.74,75743.57,0.0,0.96042,4e-05,4.7412]
[1776416342439,39.74,75743.57,0.0,0.96042,4e-05,4.7412]
[1776416342922,39.74,75741.48,0.0,0.96035,4e-05,4.74805]
[1776416345874,39.73,75739.54,0.0,0.96028,4e-05,4.75414]
[1776416345939,39.73,75739.54,0.0,0.96028,4e-05,4.75414]
[1776416345944,39.73,75743.39,0.0,0.96044,4e-05,4.73872]
[1776416350406,39.73,75741.53,0.0,0.96037,4e-05,4.74532]
[1776416350441,39.73,75741.53,0.0,0.96037,4e-05,4.74532]
[1776416357729,39.73,75739.71,0.0,0.96031,4e-05,4.75162]
[1776416357936,39.73,75739.71,0.0,0.96031,4e-05,4.75162]
[1776416359035,39.73,75742.71,0.0,0.96043,4e-05,4.74011]
[1776416361048,39.73,75756.89,0.0,0.96098,4e-05,4.68754]
[1776416362056,39.73,75758.11,0.0,0.96102,4e-05,4.68307]
[1776416364070,39.73,75768.14,0.0,0.9614,4e-05,4.6463]
[1776416365077,39.73,75774.42,0.0,0.96164,4e-05,4.62343]
[1776416366972,39.73,75774.42,0.0,0.96164,4e-05,4.62343]
[1776416367192,39.73,75775.54,0.0,0.96168,4e-05,4.61961]
[1776416370112,39.73,75767.31,0.0,0.96136,4e-05,4.65012]
[1776416371119,39.73,75762.75,0.0,0.96122,4e-05,4.66358]
[1776416372313,39.73,75762.75,0.0,0.96122,4e-05,4.66358]
[1776416372436,39.73,75762.75,0.0,0.96122,4e-05,4.66358]
[1776416378553,39.73,75761.15,0.0,0.96115,4e-05,4.66971]
[1776416378691,39.73,75761.15,0.0,0.96115,4e-05,4.66971]
[1776416384210,39.73,75760.88,0.0,0.96114,4e-05,4.67099]
[1776416389245,39.73,75760.79,0.0,0.96113,4e-05,4.67148]
[1776416391977,39.73,75760.65,0.0,0.96113,4e-05,4.67203]
[1776416391259,39.73,75764.66,0.0,0.96128,4e-05,4.65733]
[1776416392198,39.73,75764.66,0.0,0.96128,4e-05,4.65733]
[1776416392266,39.73,75767.71,0.0,0.9614,4e-05,4.6462]
[1776416394280,39.73,75772.45,0.0,0.96157,4e-05,4.62901]
[1776416395287,39.73,75775.08,0.0,0.96167,4e-05,4.61951]
[1776416396189,39.73,75775.08,0.0,0.96167,4e-05,4.61951]
[1776416396444,39.73,75775.08,0.0,0.96167,4e-05,4.61951]
[1776416399315,39.73,75792.32,0.0,0.96231,4e-05,4.55742]
[1776416400322,39.74,75792.34,0.0,0.96231,4e-05,4.55757]
[1776416401329,39.74,75796.65,0.0,0.96247,4e-05,4.54224]
[1776416402918,39.74,75796.65,0.0,0.96247,4e-05,4.54224]
[1776416402978,39.74,75803.15,0.0,0.96271,4e-05,4.51939]
[1776416404168,39.74,75803.15,0.0,0.96271,4e-05,4.51939]
[1776416403343,39.74,75809.95,0.0,0.96296,4e-05,4.49501]
[1776416404449,39.74,75802.32,0.0,0.96267,4e-05,4.52271]
[1776416405574,39.74,75802.32,0.0,0.96267,4e-05,4.52271]
[1776416405855,39.74,75802.32,0.0,0.96267,4e-05,4.52271]
[1776416405956,39.74,75802.99,0.0,0.96269,4e-05,4.52087]
[1776416406216,39.74,75802.99,0.0,0.96269,4e-05,4.52087]
[1776416406508,39.74,75802.99,0.0,0.96269,4e-05,4.52087]
[1776416406609,39.74,75805.6,0.0,0.96279,4e-05,4.5115]
[1776416407701,39.74,75805.6,0.0,0.96279,4e-05,4.5115]
[1776416407775,39.74,75815.08,0.0,0.96313,4e-05,4.47788]
[1776416408386,39.74,75823.57,0.0,0.96344,4e-05,4.448]
[1776416409393,39.74,75802.45,0.0,0.96266,4e-05,4.52388]
[1776416410400,39.74,75804.35,0.0,0.96273,4e-05,4.51734]
[1776416411407,39.74,75814.97,0.0,0.96311,4e-05,4.47961]
[1776416412413,39.75,75814.66,0.0,0.9631,4e-05,4.48107]
[1776416414725,39.75,75812.46,0.0,0.96301,4e-05,4.48928]
[1776416414939,39.75,75812.46,0.0,0.96301,4e-05,4.48928]
[1776416415435,39.75,75805.72,0.0,0.96276,4e-05,4.51409]
[1776416416442,39.75,75797.01,0.0,0.96244,4e-05,4.54571]
[1776416417795,39.75,75797.01,0.0,0.96244,4e-05,4.54571]
[1776416417934,39.75,75797.01,0.0,0.96244,4e-05,4.54571]
[1776416417964,39.75,75792.47,0.0,0.96226,4e-05,4.56257]
[1776416420065,39.75,75791.42,0.0,0.96222,4e-05,4.56636]
[1776416420197,39.75,75791.5,0.0,0.96222,4e-05,4.56629]
[1776416420470,39.75,75791.98,0.0,0.96224,4e-05,4.56477]
[1776416423490,39.75,75788.08,0.0,0.96209,4e-05,4.57954]
[1776416424498,39.75,75770.55,0.0,0.96143,4e-05,4.64357]
[1776416425506,39.75,75759.53,0.0,0.961,4e-05,4.6841]
[1776416426513,39.75,75756.55,0.0,0.96089,4e-05,4.69511]
[1776416427406,39.75,75756.55,0.0,0.96089,4e-05,4.69511]
[1776416427429,39.75,75756.55,0.0,0.96089,4e-05,4.69511]
[1776416429535,39.75,75752.05,0.0,0.96072,4e-05,4.71175]
[1776416430797,39.75,75752.05,0.0,0.96072,4e-05,4.71175]
[1776416430935,39.75,75752.05,0.0,0.96072,4e-05,4.71175]
[1776416431001,39.75,75759.09,0.0,0.96101,4e-05,4.68241]
[1776416433234,39.75,75756.09,0.0,0.9609,4e-05,4.69348]
[1776416433439,39.75,75756.09,0.0,0.9609,4e-05,4.69348]
[1776416433565,39.75,75752.14,0.0,0.96075,4e-05,4.70806]
[1776416436388,39.75,75753.23,0.0,0.96079,4e-05,4.704]
[1776416436440,39.75,75753.23,0.0,0.96079,4e-05,4.704]
[1776416436691,39.75,75753.23,0.0,0.96079,4e-05,4.704]
[1776416436790,39.75,75752.68,0.0,0.96077,4e-05,4.70601]
[1776416438600,39.75,75756.47,0.0,0.96091,4e-05,4.69201]
[1776416440279,39.75,75755.81,0.0,0.96089,4e-05,4.69445]
[1776416440444,39.75,75755.81,0.0,0.96089,4e-05,4.69445]
[1776416440615,39.75,75752.52,0.0,0.96076,4e-05,4.70659]
[1776416441554,39.75,75752.52,0.0,0.96076,4e-05,4.70659]
[1776416442629,39.75,75747.44,0.0,0.96057,4e-05,4.72532]
[1776416443636,39.75,75739.84,0.0,0.96027,4e-05,4.75347]
[1776416445306,39.75,75736.46,0.0,0.96014,4e-05,4.76595]
[1776416450685,39.75,75739.47,0.0,0.96027,4e-05,4.75408]
[1776416453706,39.75,75735.4,0.0,0.96011,4e-05,4.76894]
[1776416454713,39.75,75731.28,0.0,0.95995,4e-05,4.7842]
[1776416455237,39.75,75731.28,0.0,0.95995,4e-05,4.7842]
[1776416455720,39.75,75724.23,0.0,0.95967,4e-05,4.81046]
[1776416456532,39.75,75724.23,0.0,0.95967,4e-05,4.81046]
[1776416456693,39.75,75724.23,0.0,0.95967,4e-05,4.81046]
[1776416456726,39.75,75723.42,0.0,0.95964,4e-05,4.81336]
[1776416458741,39.75,75713.85,0.0,0.95927,4e-05,4.84898]
[1776416459748,39.75,75704.98,0.0,0.95892,4e-05,4.8823]
[1776416461762,39.75,75702.56,0.0,0.95883,4e-05,4.89093]
[1776416462769,39.75,75692.61,0.0,0.95843,4e-05,4.92845]
[1776416464783,39.74,75694.94,0.0,0.95853,4e-05,4.91891]
[1776416468089,39.74,75696.05,0.0,0.95858,4e-05,4.91395]
[1776416468205,39.74,75696.37,0.0,0.9586,4e-05,4.91203]
[1776416469818,39.74,75690.76,0.0,0.95838,4e-05,4.93305]
[1776416472268,39.74,75687.67,0.0,0.95826,4e-05,4.94412]
[1776416472439,39.74,75687.67,0.0,0.95826,4e-05,4.94412]
[1776416473442,39.74,75685.71,0.0,0.95819,4e-05,4.95122]
[1776416473694,39.74,75685.71,0.0,0.95819,4e-05,4.95122]
[1776416473846,39.74,75686.77,0.0,0.95824,4e-05,4.94676]
[1776416477874,39.73,75694.57,0.0,0.95857,4e-05,4.91538]
[1776416478548,39.73,75694.57,0.0,0.95857,4e-05,4.91538]
[1776416478690,39.73,75694.57,0.0,0.95857,4e-05,4.91538]
[1776416478881,39.73,75698.57,0.0,0.95873,4e-05,4.89975]
[1776416479888,39.73,75698.4,0.0,0.95873,4e-05,4.90005]
[1776416481902,39.73,75694.6,0.0,0.95858,4e-05,4.91385]
[1776416482456,39.73,75694.6,0.0,0.95858,4e-05,4.91385]
[1776416482694,39.73,75694.6,0.0,0.95858,4e-05,4.91385]
[1776416483469,39.73,75695.65,0.0,0.95863,4e-05,4.90918]
[1776416483686,39.73,75695.65,0.0,0.95863,4e-05,4.90918]
[1776416483916,39.72,75695.29,0.0,0.95862,4e-05,4.91021]
[1776416488952,39.72,75699.31,0.0,0.9588,4e-05,4.89324]
[1776416489392,39.72,75699.31,0.0,0.9588,4e-05,4.89324]
[1776416489438,39.72,75699.31,0.0,0.9588,4e-05,4.89324]
[1776416495036,39.72,75702.15,0.0,0.95896,4e-05,4.87757]
[1776416495194,39.72,75702.43,0.0,0.95897,4e-05,4.87623]
[1776416495852,39.72,75702.43,0.0,0.95897,4e-05,4.87623]
[1776416495940,39.72,75702.43,0.0,0.95897,4e-05,4.87623]
[1776416496003,39.71,75702.55,0.0,0.95898,4e-05,4.8755]
[1776416497008,39.71,75717.49,0.0,0.95957,4e-05,4.81888]
[1776416498016,39.71,75719.37,0.0,0.95965,4e-05,4.81164]
[1776416501735,39.71,75717.96,0.0,0.9596,4e-05,4.81644]
[1776416502512,39.71,75718.5,0.0,0.95962,4e-05,4.81424]
[1776416504057,39.71,75725.27,0.0,0.95989,4e-05,4.78855]
[1776416506074,39.71,75733.07,0.0,0.9602,4e-05,4.7592]
[1776416507059,39.71,75733.07,0.0,0.9602,4e-05,4.7592]
[1776416507206,39.71,75733.22,0.0,0.96021,4e-05,4.75856]
[1776416507824,39.71,75733.22,0.0,0.96021,4e-05,4.75856]
[1776416507942,39.71,75733.22,0.0,0.96021,4e-05,4.75856]
[1776416508086,39.71,75733.46,0.0,0.96022,4e-05,4.75759]
[1776416510100,39.71,75740.04,0.0,0.96047,4e-05,4.73298]
[1776416512114,39.71,75744.03,0.0,0.96063,4e-05,4.71813]
[1776416513121,39.71,75748.51,0.0,0.9608,4e-05,4.70154]
[1776416514651,39.71,75750.15,0.0,0.96086,4e-05,4.6955]
[1776416514689,39.71,75750.15,0.0,0.96086,4e-05,4.6955]
[1776416520170,39.71,75744.68,0.0,0.96065,4e-05,4.71593]
[1776416521177,39.71,75750.86,0.0,0.96089,4e-05,4.69309]
[1776416522636,39.71,75749.64,0.0,0.96084,4e-05,4.69763]
[1776416522691,39.71,75749.64,0.0,0.96084,4e-05,4.69763]
[1776416523199,39.71,75749.64,0.0,0.96084,4e-05,4.69763]
[1776416523191,39.71,75743.84,0.0,0.96062,4e-05,4.71911]
[1776416523441,39.71,75743.84,0.0,0.96062,4e-05,4.71911]
[1776416524198,39.71,75740.98,0.0,0.96051,4e-05,4.72971]
[1776416529201,39.71,75739.82,0.0,0.96046,4e-05,4.73393]
[1776416529439,39.71,75739.82,0.0,0.96046,4e-05,4.73393]
[1776416535274,39.71,75724.28,0.0,0.95986,4e-05,4.79164]
[1776416536282,39.71,75722.22,0.0,0.95978,4e-05,4.79922]
[1776416537289,39.71,75716.18,0.0,0.95954,4e-05,4.82175]
[1776416538296,39.71,75711.15,0.0,0.95935,4e-05,4.8405]
[1776416539302,39.71,75706.84,0.0,0.95918,4e-05,4.85656]
[1776416540310,39.71,75714.14,0.0,0.95947,4e-05,4.8288]
[1776416542324,39.71,75720.98,0.0,0.95974,4e-05,4.80275]
[1776416544104,39.71,75720.98,0.0,0.95974,4e-05,4.80275]
[1776416544196,39.71,75720.98,0.0,0.95974,4e-05,4.80275]
[1776416544715,39.7,75721.17,0.0,0.95975,4e-05,4.80177]
[1776416544938,39.7,75721.17,0.0,0.95975,4e-05,4.80177]
[1776416545019,39.7,75721.27,0.0,0.95976,4e-05,4.80126]
[1776416550379,39.7,75721.1,0.0,0.95976,4e-05,4.80124]
[1776416553922,39.7,75721.71,0.0,0.95981,4e-05,4.79529]
[1776416553935,39.7,75721.71,0.0,0.95981,4e-05,4.79529]
[1776416557476,39.7,75721.0,0.0,0.95979,4e-05,4.7976]
[1776416557629,39.7,75721.0,0.0,0.95979,4e-05,4.7976]
[1776416557707,39.7,75721.0,0.0,0.95979,4e-05,4.7976]
[1776416557803,39.7,75722.14,0.0,0.95984,4e-05,4.79309]
[1776416563473,39.7,75721.41,0.0,0.95981,4e-05,4.79516]
[1776416566237,39.7,75721.01,0.0,0.9598,4e-05,4.79655]
[1776416566437,39.7,75722.28,0.0,0.95985,4e-05,4.79157]
[1776416566479,39.7,75722.28,0.0,0.95985,4e-05,4.79157]
[1776416566688,39.7,75722.28,0.0,0.95985,4e-05,4.79157]
[1776416566697,39.7,75721.94,0.0,0.95984,4e-05,4.79285]
[1776416569515,39.7,75717.59,0.0,0.95967,4e-05,4.80883]
[1776416571193,39.7,75717.59,0.0,0.95967,4e-05,4.80883]
[1776416571436,39.7,75717.36,0.0,0.95966,4e-05,4.80956]
[1776416575557,39.69,75711.71,0.0,0.95945,4e-05,4.83007]
[1776416576924,39.69,75711.71,0.0,0.95945,4e-05,4.83007]
[1776416577800,39.69,75711.66,0.0,0.95945,4e-05,4.82994]
[1776416577901,39.69,75711.47,0.0,0.95944,4e-05,4.83065]
[1776416578688,39.69,75711.47,0.0,0.95944,4e-05,4.83065]
[1776416578732,39.69,75715.29,0.0,0.95959,4e-05,4.81612]
[1776416579585,39.69,75705.27,0.0,0.9592,4e-05,4.85374]
[1776416580591,39.69,75702.0,0.0,0.95907,4e-05,4.86591]
[1776416581981,39.69,75702.0,0.0,0.95907,4e-05,4.86591]
[1776416582034,39.69,75705.7,0.0,0.95922,4e-05,4.85149]
[1776416582608,39.69,75705.7,0.0,0.95922,4e-05,4.85149]
[1776416583086,39.69,75705.7,0.0,0.95922,4e-05,4.85149]
[1776416583169,39.69,75705.34,0.0,0.95921,4e-05,4.85264]
[1776416583399,39.69,75705.34,0.0,0.95921,4e-05,4.85264]
[1776416588648,39.69,75712.76,0.0,0.95951,4e-05,4.82362]
[1776416590524,39.69,75713.95,0.0,0.95956,4e-05,4.81899]
[1776416590689,39.69,75713.95,0.0,0.95956,4e-05,4.81899]
[1776416590715,39.69,75710.46,0.0,0.95943,4e-05,4.83197]
[1776416591659,39.69,75710.46,0.0,0.95943,4e-05,4.83197]
[1776416591700,39.69,75710.46,0.0,0.95943,4e-05,4.83197]
[1776416591760,39.69,75708.88,0.0,0.95936,4e-05,4.83776]
[1776416596286,39.68,75710.99,0.0,0.95945,4e-05,4.82929]
[1776416596436,39.68,75712.96,0.0,0.95953,4e-05,4.82172]
[1776416596704,39.68,75717.9,0.0,0.95973,4e-05,4.80302]
[1776416601739,39.68,75720.92,0.0,0.95985,4e-05,4.79119]
[1776416606773,39.68,75719.33,0.0,0.9598,4e-05,4.7967]
[1776416608045,39.68,75719.33,0.0,0.9598,4e-05,4.7967]
[1776416608201,39.68,75719.33,0.0,0.9598,4e-05,4.7967]
[1776416609382,39.68,75719.18,0.0,0.95979,4e-05,4.79708]
[1776416609435,39.68,75719.18,0.0,0.95979,4e-05,4.79708]
[1776416609796,39.68,75719.79,0.0,0.95982,4e-05,4.7947]
[1776416614831,39.68,75719.76,0.0,0.95985,4e-05,4.79095]
[1776416618859,39.68,75715.99,0.0,0.9597,4e-05,4.80475]
[1776416620065,39.68,75715.99,0.0,0.9597,4e-05,4.80475]
[1776416620191,39.68,75715.99,0.0,0.9597,4e-05,4.80475]
[1776416624303,39.68,75714.52,0.0,0.95965,4e-05,4.80983]
[1776416624440,39.68,75714.56,0.0,0.95965,4e-05,4.80958]
[1776416624901,39.68,75713.01,0.0,0.95959,4e-05,4.81529]
[1776416625693,39.68,75713.01,0.0,0.95959,4e-05,4.81529]
[1776416625938,39.68,75713.01,0.0,0.95959,4e-05,4.81529]
[1776416628929,39.68,75717.74,0.0,0.95978,4e-05,4.79709]
[1776416629770,39.68,75717.74,0.0,0.95978,4e-05,4.79709]
[1776416629935,39.68,75717.74,0.0,0.95978,4e-05,4.79709]
[1776416629947,39.67,75718.38,0.0,0.95981,4e-05,4.79459]
[1776416634181,39.67,75717.82,0.0,0.95979,4e-05,4.79646]
[1776416634198,39.67,75717.82,0.0,0.95979,4e-05,4.79646]
[1776416640016,39.67,75716.75,0.0,0.95975,4e-05,4.79991]
[1776416641326,39.67,75716.75,0.0,0.95975,4e-05,4.79991]
[1776416641438,39.67,75717.25,0.0,0.95977,4e-05,4.79795]
[1776416642094,39.67,75717.25,0.0,0.95977,4e-05,4.79795]
[1776416642214,39.67,75717.25,0.0,0.95977,4e-05,4.79795]
[1776416642307,39.67,75718.47,0.0,0.95982,4e-05,4.79321]
[1776416648067,39.67,75719.52,0.0,0.95987,4e-05,4.78888]
[1776416653103,39.67,75720.64,0.0,0.95992,4e-05,4.78438]
[1776416653607,39.67,75720.64,0.0,0.95992,4e-05,4.78438]
[1776416653688,39.67,75720.64,0.0,0.95992,4e-05,4.78438]
[1776416659395,39.67,75717.54,0.0,0.9598,4e-05,4.79562]
[1776416659435,39.67,75717.54,0.0,0.9598,4e-05,4.79562]
[1776416660017,39.67,75717.54,0.0,0.9598,4e-05,4.79562]
[1776416660197,39.67,75717.54,0.0,0.9598,4e-05,4.79562]
[1776416660226,39.67,75716.07,0.0,0.95974,4e-05,4.80106]
[1776416666193,39.67,75717.88,0.0,0.95982,4e-05,4.79383]
[1776416671228,39.67,75717.7,0.0,0.95984,4e-05,4.79075]
[1776416673650,39.67,75716.63,0.0,0.9598,4e-05,4.79463]
[1776416673692,39.67,75716.63,0.0,0.9598,4e-05,4.79463]
[1776416674249,39.67,75720.54,0.0,0.95995,4e-05,4.77991]
[1776416680291,39.67,75723.41,0.0,0.96007,4e-05,4.76897]
[1776416685326,39.67,75722.12,0.0,0.96002,4e-05,4.77363]
[1776416685475,39.67,75722.12,0.0,0.96002,4e-05,4.77363]
[1776416685689,39.67,75722.12,0.0,0.96002,4e-05,4.77363]
[1776416686332,39.67,75718.74,0.0,0.95989,4e-05,4.78623]
[1776416687001,39.67,75718.74,0.0,0.95989,4e-05,4.78623]
[1776416687193,39.67,75718.74,0.0,0.95989,4e-05,4.78623]
[1776416687339,39.66,75716.75,0.0,0.95981,4e-05,4.79363]
[1776416692375,39.66,75714.45,0.0,0.95972,4e-05,4.80185]
[1776416697191,39.66,75713.94,0.0,0.9597,4e-05,4.80351]
[1776416699425,39.66,75709.21,0.0,0.95952,4e-05,4.82088]
[1776416701196,39.66,75709.21,0.0,0.95952,4e-05,4.82088]
[1776416701444,39.66,75698.76,0.0,0.95911,4e-05,4.86009]
[1776416702452,39.66,75694.9,0.0,0.95896,4e-05,4.87452]
[1776416703425,39.66,75694.9,0.0,0.95896,4e-05,4.87452]
[1776416703439,39.66,75694.9,0.0,0.95896,4e-05,4.87452]
[1776416703459,39.66,75693.5,0.0,0.9589,4e-05,4.87962]
[1776416705473,39.66,75696.95,0.0,0.95905,4e-05,4.86609]
[1776416710508,39.66,75698.9,0.0,0.95913,4e-05,4.85759]
[1776416711780,39.66,75698.9,0.0,0.95913,4e-05,4.85759]
[1776416711934,39.66,75698.9,0.0,0.95913,4e-05,4.85759]
[1776416713529,39.65,75704.33,0.0,0.95936,4e-05,4.83639]
[1776416714536,39.65,75696.26,0.0,0.95904,4e-05,4.86671]
[1776416715544,39.65,75691.51,0.0,0.95885,4e-05,4.88448]
[1776416716418,39.65,75691.51,0.0,0.95885,4e-05,4.88448]
[1776416716531,39.65,75691.51,0.0,0.95885,4e-05,4.88448]
[1776416716551,39.65,75692.26,0.0,0.95888,4e-05,4.88135]
[1776416718045,39.65,75692.26,0.0,0.95888,4e-05,4.88135]
[1776416719572,39.65,75700.01,0.0,0.9592,4e-05,4.85112]
[1776416723210,39.65,75702.82,0.0,0.95932,4e-05,4.84002]
[1776416723261,39.65,75702.82,0.0,0.95932,4e-05,4.84002]
[1776416723361,39.65,75701.65,0.0,0.95928,4e-05,4.84396]
[1776416723438,39.65,75701.65,0.0,0.95928,4e-05,4.84396]
[1776416728651,39.64,75704.94,0.0,0.95942,4e-05,4.83062]
[1776416728683,39.64,75678.72,0.0,0.95837,4e-05,4.92998]
[1776416729690,39.64,75669.11,0.0,0.95798,4e-05,4.96642]
[1776416730697,39.64,75665.71,0.0,0.95785,4e-05,4.97904]
[1776416732302,39.64,75665.71,0.0,0.95785,4e-05,4.97904]
[1776416739760,39.63,75666.25,0.0,0.95794,4e-05,4.96925]
[1776416742138,39.63,75665.32,0.0,0.95791,4e-05,4.97236]
[1776416742144,39.63,75665.32,0.0,0.95791,4e-05,4.97236]
[1776416742201,39.63,75665.32,0.0,0.95791,4e-05,4.97236]
[1776416742240,39.63,75665.61,0.0,0.95793,4e-05,4.97028]
[1776416743788,39.62,75655.79,0.0,0.95753,4e-05,5.00768]
[1776416744795,39.62,75653.0,0.0,0.95742,4e-05,5.01793]
[1776416746278,39.62,75653.0,0.0,0.95742,4e-05,5.01793]
[1776416746283,39.62,75653.0,0.0,0.95742,4e-05,5.01793]
[1776416746453,39.62,75653.32,0.0,0.95745,4e-05,5.01558]
[1776416746809,39.62,75647.62,0.0,0.95721,4e-05,5.03768]
[1776416747816,39.62,75639.71,0.0,0.95689,4e-05,5.06787]
[1776416751845,39.61,75646.4,0.0,0.95719,4e-05,5.03932]
[1776416755409,39.61,75644.26,0.0,0.95712,4e-05,5.04649]
[1776416755414,39.61,75644.26,0.0,0.95712,4e-05,5.04649]
[1776416755436,39.61,75644.26,0.0,0.95712,4e-05,5.04649]
[1776416755426,39.61,75643.74,0.0,0.95711,4e-05,5.04735]
[1776416760909,39.6,75641.87,0.0,0.95706,4e-05,5.05183]
[1776416765013,39.59,75643.56,0.0,0.95715,4e-05,5.04356]
[1776416765038,39.59,75643.56,0.0,0.95715,4e-05,5.04356]
[1776416765189,39.59,75643.56,0.0,0.95715,4e-05,5.04356]
[1776416765234,39.59,75643.52,0.0,0.95715,4e-05,5.04315]
[1776416770979,39.58,75656.41,0.0,0.95772,4e-05,4.98977]
[1776416771986,39.58,75657.71,0.0,0.95778,4e-05,4.98427]
[1776416772993,39.58,75650.98,0.0,0.95751,4e-05,5.00981]
[1776416773517,39.58,75650.98,0.0,0.95751,4e-05,5.00981]
[1776416773552,39.58,75650.98,0.0,0.95751,4e-05,5.00981]
[1776416773698,39.58,75650.98,0.0,0.95751,4e-05,5.00981]
[1776416774000,39.58,75650.79,0.0,0.9575,4e-05,5.01004]
[1776416777022,39.57,75657.79,0.0,0.95781,4e-05,4.98146]
[1776416778877,39.57,75656.69,0.0,0.95777,4e-05,4.98525]
[1776416778931,39.57,75656.69,0.0,0.95777,4e-05,4.98525]
[1776416778943,39.57,75656.69,0.0,0.95777,4e-05,4.98525]
[1776416779193,39.57,75656.69,0.0,0.95777,4e-05,4.98525]
[1776416779290,39.57,75654.73,0.0,0.9577,4e-05,4.99188]
[1776416781050,39.57,75658.62,0.0,0.95786,4e-05,4.9764]
[1776416783449,39.57,75658.62,0.0,0.95786,4e-05,4.9764]
[1776416783694,39.57,75657.4,0.0,0.95782,4e-05,4.98019]
[1776416787094,39.56,75660.93,0.0,0.95798,4e-05,4.96478]
[1776416791122,39.56,75667.22,0.0,0.95829,4e-05,4.93541]
[1776416792133,39.56,75676.83,0.0,0.95868,4e-05,4.89821]
[1776416793137,39.56,75692.43,0.0,0.95931,4e-05,4.83853]
[1776416794144,39.55,75693.0,0.0,0.95934,4e-05,4.83605]
[1776416795151,39.55,75693.53,0.0,0.95936,4e-05,4.83382]
[1776416796956,39.55,75693.16,0.0,0.95935,4e-05,4.835]
[1776416796962,39.55,75693.16,0.0,0.95935,4e-05,4.835]
[1776416797120,39.55,75693.16,0.0,0.95935,4e-05,4.835]
[1776416797200,39.55,75693.16,0.0,0.95935,4e-05,4.835]
[1776416797257,39.55,75695.89,0.0,0.95946,4e-05,4.82445]
[1776416798174,39.55,75707.91,0.0,0.95994,4e-05,4.77895]
[1776416800187,39.55,75707.57,0.0,0.95993,4e-05,4.77987]
[1776416801194,39.55,75703.23,0.0,0.95976,4e-05,4.79605]
[1776416804216,39.55,75707.4,0.0,0.95993,4e-05,4.77992]
[1776416804790,39.55,75707.4,0.0,0.95993,4e-05,4.77992]
[1776416804942,39.55,75707.4,0.0,0.95993,4e-05,4.77992]
[1776416805222,39.55,75710.5,0.0,0.96005,4e-05,4.76813]
[1776416807236,39.55,75711.7,0.0,0.9601,4e-05,4.76331]
[1776416812149,39.55,75712.7,0.0,0.96014,4e-05,4.75922]
[1776416812155,39.55,75712.7,0.0,0.96014,4e-05,4.75922]
[1776416812191,39.55,75712.7,0.0,0.96014,4e-05,4.75922]
[1776416812272,39.55,75712.85,0.0,0.96015,4e-05,4.75858]
[1776416815296,39.55,75716.3,0.0,0.96029,4e-05,4.74546]
[1776416816302,39.55,75719.32,0.0,0.96041,4e-05,4.73414]
[1776416817880,39.55,75718.46,0.0,0.96037,4e-05,4.73732]
[1776416817937,39.55,75718.46,0.0,0.96037,4e-05,4.73732]
[1776416817945,39.55,75718.46,0.0,0.96037,4e-05,4.73732]
[1776416818199,39.55,75718.46,0.0,0.96037,4e-05,4.73732]
[1776416818316,39.55,75718.42,0.0,0.96037,4e-05,4.73743]
[1776416823351,39.55,75720.24,0.0,0.96044,4e-05,4.73048]
[1776416828386,39.55,75720.78,0.0,0.96047,4e-05,4.7283]
[1776416829788,39.55,75720.81,0.0,0.96047,4e-05,4.72816]
[1776416829937,39.55,75720.81,0.0,0.96047,4e-05,4.72816]
[1776416830402,39.55,75720.88,0.0,0.96047,4e-05,4.72786]
[1776416835437,39.54,75720.58,0.0,0.96046,4e-05,4.72882]
[1776416838458,39.54,75727.03,0.0,0.96071,4e-05,4.70471]
[1776416840216,39.54,75727.09,0.0,0.96072,4e-05,4.70449]
[1776416840258,39.54,75727.09,0.0,0.96072,4e-05,4.70449]
[1776416840444,39.54,75727.09,0.0,0.96072,4e-05,4.70449]
[1776416840472,39.54,75724.62,0.0,0.96062,4e-05,4.71369]
[1776416845509,39.54,75723.44,0.0,0.96057,4e-05,4.71806]
[1776416847415,39.54,75723.47,0.0,0.96057,4e-05,4.71794]
[1776416847524,39.54,75719.94,0.0,0.96044,4e-05,4.7311]
[1776416851014,39.54,75718.6,0.0,0.96039,4e-05,4.73603]
[1776416851552,39.54,75718.31,0.0,0.9604,4e-05,4.73369]
[1776416856589,39.54,75711.89,0.0,0.96015,4e-05,4.75759]
[1776416860688,39.54,75712.93,0.0,0.96019,4e-05,4.7535]
[1776416860762,39.54,75712.6,0.0,0.96018,4e-05,4.75473]
[1776416863372,39.54,75712.13,0.0,0.96016,4e-05,4.75644]
[1776416863374,39.54,75712.13,0.0,0.96016,4e-05,4.75644]
[1776416863438,39.54,75712.13,0.0,0.96016,4e-05,4.75644]
[1776416863473,39.54,75701.28,0.0,0.95974,4e-05,4.79701]
[1776416864645,39.54,75688.08,0.0,0.95921,4e-05,4.84678]
[1776416865652,39.54,75687.22,0.0,0.95918,4e-05,4.84984]
[1776416868038,39.54,75686.86,0.0,0.95917,4e-05,4.851]
[1776416868047,39.54,75683.95,0.0,0.95905,4e-05,4.86184]
[1776416869691,39.54,75683.05,0.0,0.95902,4e-05,4.86503]
[1776416869793,39.54,75673.39,0.0,0.95863,4e-05,4.90161]
[1776416870631,39.54,75673.39,0.0,0.95863,4e-05,4.90161]
[1776416870687,39.54,75663.33,0.0,0.95823,4e-05,4.93985]
[1776416871691,39.54,75663.33,0.0,0.95823,4e-05,4.93985]
[1776416871694,39.54,75655.77,0.0,0.95792,4e-05,4.96857]
[1776416873708,39.54,75651.3,0.0,0.95775,4e-05,4.98498]
[1776416875722,39.53,75654.45,0.0,0.95789,4e-05,4.97192]
[1776416876729,39.53,75657.41,0.0,0.95801,4e-05,4.96009]
[1776416878936,39.53,75657.49,0.0,0.95802,4e-05,4.95937]
[1776416879195,39.53,75657.49,0.0,0.95802,4e-05,4.95937]
[1776416879253,39.53,75660.42,0.0,0.95814,4e-05,4.94769]
[1776416882155,39.53,75660.64,0.0,0.95816,4e-05,4.94606]
[1776416882328,39.53,75705.9,0.0,0.95998,4e-05,4.77406]
[1776416882781,39.53,75723.78,0.0,0.96068,4e-05,4.70686]
[1776416884402,39.53,75721.9,0.0,0.96061,4e-05,4.71375]
[1776416885252,39.53,75721.9,0.0,0.96061,4e-05,4.71375]
[1776416885327,39.53,75720.34,0.0,0.96055,4e-05,4.71955]
[1776416888823,39.53,75724.03,0.0,0.96069,4e-05,4.70575]
[1776416894017,39.53,75724.25,0.0,0.9607,4e-05,4.70492]
[1776416894058,39.53,75748.31,0.0,0.96162,4e-05,4.61607]
[1776416894865,39.53,75752.08,0.0,0.96177,4e-05,4.60225]
[1776416895872,39.53,75749.12,0.0,0.96165,4e-05,4.61325]
[1776416897369,39.53,75749.12,0.0,0.96165,4e-05,4.61325]
[1776416897391,39.53,75748.35,0.0,0.96162,4e-05,4.61641]
[1776416898893,39.53,75738.1,0.0,0.96123,4e-05,4.65443]
[1776416899900,39.53,75728.82,0.0,0.96087,4e-05,4.68885]
[1776416900906,39.53,75723.63,0.0,0.96067,4e-05,4.70816]
[1776416904277,39.53,75726.34,0.0,0.96077,4e-05,4.69809]
[1776416904438,39.53,75726.34,0.0,0.96077,4e-05,4.69809]
[1776416904457,39.53,75730.12,0.0,0.96092,4e-05,4.68408]
[1776416906949,39.53,75722.96,0.0,0.96064,4e-05,4.71075]
[1776416907701,39.53,75722.96,0.0,0.96064,4e-05,4.71075]
[1776416907806,39.53,75722.96,0.0,0.96064,4e-05,4.71075]
[1776416907935,39.53,75722.96,0.0,0.96064,4e-05,4.71075]
[1776416908045,39.53,75715.12,0.0,0.96033,4e-05,4.74002]
[1776416910059,39.53,75712.09,0.0,0.96022,4e-05,4.75123]
[1776416912074,39.53,75705.33,0.0,0.95998,4e-05,4.77303]
[1776416913839,39.53,75704.37,0.0,0.95994,4e-05,4.77653]
[1776416913943,39.53,75704.37,0.0,0.95994,4e-05,4.77653]
[1776416913945,39.53,75704.37,0.0,0.95994,4e-05,4.77653]
[1776416914195,39.53,75704.37,0.0,0.95994,4e-05,4.77653]
[1776416914296,39.53,75704.24,0.0,0.95994,4e-05,4.77691]
[1776416917235,39.53,75706.0,0.0,0.96001,4e-05,4.77008]
[1776416917446,39.53,75706.0,0.0,0.96001,4e-05,4.77008]
[1776416917542,39.53,75712.74,0.0,0.96027,4e-05,4.74473]
[1776416919574,39.53,75715.14,0.0,0.96037,4e-05,4.73571]
[1776416919126,39.53,75738.69,0.0,0.96128,4e-05,4.64827]
[1776416920134,39.53,75753.6,0.0,0.96185,4e-05,4.59362]
[1776416921141,39.53,75756.01,0.0,0.96194,4e-05,4.585]
[1776416922949,39.53,75754.87,0.0,0.96189,4e-05,4.58937]
[1776416923155,39.53,75755.55,0.0,0.96192,4e-05,4.58709]
[1776416928192,39.53,75755.87,0.0,0.96192,4e-05,4.58692]
[1776416933227,39.53,75755.06,0.0,0.96188,4e-05,4.59082]
[1776416934226,39.53,75755.06,0.0,0.96188,4e-05,4.59082]
[1776416934275,39.53,75755.06,0.0,0.96188,4e-05,4.59082]
[1776416934438,39.53,75755.06,0.0,0.96188,4e-05,4.59082]
[1776416934441,39.53,75754.46,0.0,0.96185,4e-05,4.5932]
[1776416936248,39.54,75763.99,0.0,0.96221,4e-05,4.5588]
[1776416937254,39.54,75765.0,0.0,0.96224,4e-05,4.55536]
[1776416941636,39.54,75763.67,0.0,0.96219,4e-05,4.56091]
[1776416941283,39.54,75759.18,0.0,0.96202,4e-05,4.5775]
[1776416941689,39.54,75759.18,0.0,0.96202,4e-05,4.5775]
[1776416941788,39.54,75759.18,0.0,0.96202,4e-05,4.5775]
[1776416941939,39.54,75759.18,0.0,0.96202,4e-05,4.5775]
[1776416942290,39.54,75759.25,0.0,0.96202,4e-05,4.57745]
[1776416944304,39.54,75762.91,0.0,0.96215,4e-05,4.56453]
[1776416947152,39.54,75763.11,0.0,0.96215,4e-05,4.56427]
[1776416947188,39.54,75763.11,0.0,0.96215,4e-05,4.56427]
[1776416951478,39.54,75761.95,0.0,0.9621,4e-05,4.56945]
[1776416951694,39.54,75760.67,0.0,0.96205,4e-05,4.57435]
[1776416952235,39.54,75760.67,0.0,0.96205,4e-05,4.57435]
[1776416952436,39.54,75760.67,0.0,0.96205,4e-05,4.57435]
[1776416952537,39.55,75756.82,0.0,0.9619,4e-05,4.58862]
[1776416954117,39.55,75755.09,0.0,0.96183,4e-05,4.59515]
[1776416954194,39.55,75755.09,0.0,0.96183,4e-05,4.59515]
[1776416954374,39.55,75748.59,0.0,0.96158,4e-05,4.61916]
[1776416959626,39.55,75747.89,0.0,0.96155,4e-05,4.62234]
[1776416959692,39.55,75747.64,0.0,0.96154,4e-05,4.62341]
[1776416959998,39.55,75747.64,0.0,0.96154,4e-05,4.62341]
[1776416960197,39.55,75747.64,0.0,0.96154,4e-05,4.62341]
[1776416960416,39.55,75750.43,0.0,0.96165,4e-05,4.61332]
[1776416965451,39.55,75751.39,0.0,0.96167,4e-05,4.61067]
[1776416966858,39.55,75751.36,0.0,0.96167,4e-05,4.61096]
[1776416966942,39.55,75751.36,0.0,0.96167,4e-05,4.61096]
[1776416972499,39.55,75751.85,0.0,0.9617,4e-05,4.60685]
[1776416973586,39.55,75751.85,0.0,0.9617,4e-05,4.60685]
[1776416973953,39.56,75752.65,0.0,0.96173,4e-05,4.6041]
[1776416974190,39.56,75752.65,0.0,0.96173,4e-05,4.6041]
[1776416974514,39.56,75752.9,0.0,0.96174,4e-05,4.60337]
[1776416980556,39.56,75753.71,0.0,0.96176,4e-05,4.60152]
[1776416985591,39.56,75753.74,0.0,0.96175,4e-05,4.60232]
[1776416990626,39.56,75755.31,0.0,0.9618,4e-05,4.59748]
[1776416991633,39.56,75757.85,0.0,0.9619,4e-05,4.58838]
[1776416992639,39.57,75761.38,0.0,0.96203,4e-05,4.5757]
[1776416997675,39.57,75761.89,0.0,0.96203,4e-05,4.57496]
[1776417002955,39.57,75761.85,0.0,0.96203,4e-05,4.57575]
[1776417003192,39.57,75761.85,0.0,0.96203,4e-05,4.57575]
[1776417003717,39.57,75757.85,0.0,0.96187,4e-05,4.59099]
[1776417005685,39.57,75757.85,0.0,0.96187,4e-05,4.59099]
[1776417004724,39.57,75752.96,0.0,0.96168,4e-05,4.60906]
[1776417005938,39.57,75752.96,0.0,0.96168,4e-05,4.60906]
[1776417006017,39.57,75752.67,0.0,0.96167,4e-05,4.61044]
[1776417007746,39.57,75745.85,0.0,0.96141,4e-05,4.63561]
[1776417008752,39.57,75740.23,0.0,0.96119,4e-05,4.65641]
[1776417013787,39.57,75738.87,0.0,0.96113,4e-05,4.66182]
[1776417014935,39.57,75738.87,0.0,0.96113,4e-05,4.66182]
[1776417018787,39.58,75740.55,0.0,0.9612,4e-05,4.65589]
[1776417018937,39.58,75740.55,0.0,0.9612,4e-05,4.65589]
[1776417018946,39.58,75742.24,0.0,0.96126,4e-05,4.64973]
[1776417022850,39.58,75747.47,0.0,0.96146,4e-05,4.63086]
[1776417024111,39.58,75747.47,0.0,0.96146,4e-05,4.63086]
[1776417029899,39.58,75749.97,0.0,0.96154,4e-05,4.62256]
[1776417031402,39.58,75749.97,0.0,0.96154,4e-05,4.62256]
[1776417031436,39.58,75749.97,0.0,0.96154,4e-05,4.62256]
[1776417031606,39.58,75750.36,0.0,0.96158,4e-05,4.61805]
[1776417036948,39.58,75751.81,0.0,0.96163,4e-05,4.61349]
[1776417041983,39.58,75750.03,0.0,0.96155,4e-05,4.62079]
[1776417047021,39.59,75749.82,0.0,0.96154,4e-05,4.62214]
[1776417048937,39.59,75750.61,0.0,0.96157,4e-05,4.61954]
[1776417049034,39.59,75751.58,0.0,0.9616,4e-05,4.61613]
[1776417056083,39.59,75751.27,0.0,0.96158,4e-05,4.61851]
[1776417061118,39.59,75751.12,0.0,0.96156,4e-05,4.61983]
[1776417066153,39.6,75751.79,0.0,0.96158,4e-05,4.61816]
[1776417070181,39.6,75757.52,0.0,0.96179,4e-05,4.59783]
[1776417075216,39.6,75757.64,0.0,0.96179,4e-05,4.59834]
[1776417080251,39.6,75758.34,0.0,0.9618,4e-05,4.59671]
[1776417081354,39.6,75758.34,0.0,0.9618,4e-05,4.59671]
[1776417081436,39.6,75758.34,0.0,0.9618,4e-05,4.59671]
[1776417081455,39.6,75761.91,0.0,0.96194,4e-05,4.58387]
[1776417083584,39.6,75760.63,0.0,0.96189,4e-05,4.58874]
[1776417083693,39.6,75760.63,0.0,0.96189,4e-05,4.58874]
[1776417083679,39.6,75759.7,0.0,0.96185,4e-05,4.59233]
[1776417090321,39.61,75760.12,0.0,0.96185,4e-05,4.59209]
[1776417095358,39.61,75771.33,0.0,0.96229,4e-05,4.54891]
[1776417095901,39.61,75771.33,0.0,0.96229,4e-05,4.54891]
[1776417096365,39.61,75779.46,0.0,0.96259,4e-05,4.51975]
[1776417098379,39.61,75781.8,0.0,0.96267,4e-05,4.51191]
[1776417099396,39.61,75781.8,0.0,0.96267,4e-05,4.51191]
[1776417099438,39.61,75781.8,0.0,0.96267,4e-05,4.51191]
[1776417099607,39.61,75781.8,0.0,0.96267,4e-05,4.51191]
[1776417099624,39.61,75781.8,0.0,0.96267,4e-05,4.51191]
[1776417099646,39.61,75782.44,0.0,0.96269,4e-05,4.50992]
[1776417101400,39.62,75789.05,0.0,0.96293,4e-05,4.48678]
[1776417102407,39.62,75793.43,0.0,0.96309,4e-05,4.47142]
[1776417104421,39.62,75799.92,0.0,0.96332,4e-05,4.44899]
[1776417108185,39.62,75801.25,0.0,0.96335,4e-05,4.44552]
[1776417108439,39.62,75801.25,0.0,0.96335,4e-05,4.44552]
[1776417113484,39.63,75803.66,0.0,0.96341,4e-05,4.43951]
[1776417115676,39.63,75804.14,0.0,0.96343,4e-05,4.43824]
[1776417115689,39.63,75804.14,0.0,0.96343,4e-05,4.43824]
[1776417115961,39.63,75804.1,0.0,0.96342,4e-05,4.43882]
[1776417116195,39.63,75804.1,0.0,0.96342,4e-05,4.43882]
[1776417116506,39.63,75804.79,0.0,0.96344,4e-05,4.4368]
[1776417122548,39.64,75803.38,0.0,0.96336,4e-05,4.44445]
[1776417124563,39.64,75796.81,0.0,0.96312,4e-05,4.46877]
[1776417125585,39.64,75796.81,0.0,0.96312,4e-05,4.46877]
[1776417125691,39.64,75796.81,0.0,0.96312,4e-05,4.46877]
[1776417125742,39.64,75791.58,0.0,0.96292,4e-05,4.4879]
[1776417126577,39.64,75786.03,0.0,0.96271,4e-05,4.5082]
[1776417131613,39.65,75787.67,0.0,0.96276,4e-05,4.50391]
[1776417137655,39.65,75787.44,0.0,0.96273,4e-05,4.50666]
[1776417138899,39.66,75787.52,0.0,0.96273,4e-05,4.50669]
[1776417138944,39.66,75787.52,0.0,0.96273,4e-05,4.50669]
[1776417139472,39.66,75787.52,0.0,0.96273,4e-05,4.50669]
[1776417139685,39.66,75787.52,0.0,0.96273,4e-05,4.50669]
[1776417139786,39.66,75787.52,0.0,0.96272,4e-05,4.50701]
[1776417145711,39.66,75789.63,0.0,0.96278,4e-05,4.50138]
[1776417146530,39.66,75789.63,0.0,0.96278,4e-05,4.50138]
[1776417146691,39.66,75789.63,0.0,0.96278,4e-05,4.50138]
[1776417146718,39.66,75794.97,0.0,0.96298,4e-05,4.48253]
[1776417147740,39.66,75800.4,0.0,0.96317,4e-05,4.46344]
[1776417148106,39.66,75800.4,0.0,0.96317,4e-05,4.46344]
[1776417148743,39.66,75806.75,0.0,0.9634,4e-05,4.44117]
[1776417151441,39.67,75806.74,0.0,0.96339,4e-05,4.44207]
[1776417154009,39.67,75806.65,0.0,0.9634,4e-05,4.43994]
[1776417157901,39.68,75807.26,0.0,0.96341,4e-05,4.43987]
[1776417163848,39.68,75812.67,0.0,0.96358,4e-05,4.42315]
[1776417165862,39.69,75826.76,0.0,0.96408,4e-05,4.37423]
[1776417166869,39.69,75834.47,0.0,0.96435,4e-05,4.34766]
[1776417167876,39.69,75834.87,0.0,0.96436,4e-05,4.34684]
[1776417172171,39.7,75836.57,0.0,0.96439,4e-05,4.34325]
[1776417172195,39.7,75836.57,0.0,0.96439,4e-05,4.34325]
[1776417172852,39.7,75836.57,0.0,0.96439,4e-05,4.34325]
[1776417172939,39.7,75839.27,0.0,0.96449,4e-05,4.33374]
[1776417173039,39.7,75839.59,0.0,0.9645,4e-05,4.33262]
[1776417178955,39.69,75839.47,0.0,0.9645,4e-05,4.33274]
[1776417180852,39.69,75839.47,0.0,0.9645,4e-05,4.33274]
[1776417180941,39.69,75839.47,0.0,0.9645,4e-05,4.33274]
[1776417183533,39.69,75837.8,0.0,0.96444,4e-05,4.33847]
[1776417183693,39.69,75837.8,0.0,0.96444,4e-05,4.33847]
[1776417183747,39.69,75836.85,0.0,0.96441,4e-05,4.34169]
[1776417186855,39.69,75837.15,0.0,0.96442,4e-05,4.34059]
[1776417186936,39.69,75837.13,0.0,0.96442,4e-05,4.34061]
[1776417193545,39.7,75840.84,0.0,0.96452,4e-05,4.33073]
[1776417193693,39.7,75840.84,0.0,0.96452,4e-05,4.33073]
[1776417193937,39.7,75840.89,0.0,0.96452,4e-05,4.3305]
[1776417194195,39.7,75840.89,0.0,0.96452,4e-05,4.3305]
[1776417194212,39.7,75841.66,0.0,0.96455,4e-05,4.32781]
[1776417200104,39.7,75842.39,0.0,0.96458,4e-05,4.32513]
[1776417201111,39.7,75847.65,0.0,0.96476,4e-05,4.30677]
[1776417203125,39.7,75856.4,0.0,0.96507,4e-05,4.27639]
[1776417205139,39.7,75860.24,0.0,0.9652,3e-05,4.2632]
[1776417206146,39.7,75860.24,0.0,0.9652,3e-05,4.2632]
[1776417206204,39.7,75860.24,0.0,0.9652,3e-05,4.2632]
[1776417209168,39.7,75865.01,0.0,0.96537,3e-05,4.24709]
[1776417212783,39.7,75865.22,0.0,0.9654,3e-05,4.24335]
[1776417212942,39.7,75865.09,0.0,0.96539,3e-05,4.24403]
[1776417213779,39.7,75865.09,0.0,0.96539,3e-05,4.24403]
[1776417213872,39.7,75863.11,0.0,0.96532,3e-05,4.25098]
[1776417213941,39.7,75863.11,0.0,0.96532,3e-05,4.25098]
[1776417214204,39.7,75857.85,0.0,0.96514,3e-05,4.26916]
[1776417215211,39.71,75850.67,0.0,0.96488,4e-05,4.29417]
[1776417216218,39.71,75840.17,0.0,0.9645,4e-05,4.33153]
[1776417217225,39.71,75833.88,0.0,0.96427,4e-05,4.35427]
[1776417218232,39.71,75839.16,0.0,0.96445,4e-05,4.3364]
[1776417220867,39.71,75839.05,0.0,0.96444,4e-05,4.33739]
[1776417220941,39.72,75837.41,0.0,0.96437,4e-05,4.3444]
[1776417225508,39.72,75837.58,0.0,0.96435,4e-05,4.3463]
[1776417225697,39.72,75837.58,0.0,0.96435,4e-05,4.3463]
[1776417225889,39.72,75837.58,0.0,0.96435,4e-05,4.3463]
[1776417225890,39.73,75837.95,0.0,0.96436,4e-05,4.34563]
[1776417231323,39.74,75839.48,0.0,0.96438,4e-05,4.34401]
[1776417236363,39.74,75838.84,0.0,0.96432,4e-05,4.34936]
[1776417241519,39.75,75839.3,0.0,0.96432,4e-05,4.35021]
[1776417241690,39.75,75839.3,0.0,0.96432,4e-05,4.35021]
[1776417244419,39.76,75845.26,0.0,0.9645,4e-05,4.33181]
[1776417245464,39.76,75845.26,0.0,0.9645,4e-05,4.33181]
[1776417245693,39.76,75845.26,0.0,0.9645,4e-05,4.33181]
[1776417245738,39.76,75845.26,0.0,0.9645,4e-05,4.33181]
[1776417245937,39.76,75845.26,0.0,0.9645,4e-05,4.33181]
[1776417245947,39.76,75847.01,0.0,0.96456,4e-05,4.32634]
[1776417251468,39.77,75848.91,0.0,0.96459,4e-05,4.32365]
[1776417252770,39.77,75848.91,0.0,0.96459,4e-05,4.32365]
[1776417252940,39.77,75848.91,0.0,0.96459,4e-05,4.32365]
[1776417253482,39.78,75853.61,0.0,0.96474,4e-05,4.30856]
[1776417254695,39.78,75853.61,0.0,0.96474,4e-05,4.30856]
[1776417254938,39.78,75853.61,0.0,0.96474,4e-05,4.30856]
[1776417254955,39.78,75853.86,0.0,0.96474,4e-05,4.30837]
[1776417259763,39.79,75853.63,0.0,0.96471,4e-05,4.31183]
[1776417259940,39.79,75853.63,0.0,0.96471,4e-05,4.31183]
[1776417265568,39.8,75850.25,0.0,0.96454,4e-05,4.32814]
[1776417266336,39.8,75850.25,0.0,0.96454,4e-05,4.32814]
[1776417266442,39.8,75850.25,0.0,0.96454,4e-05,4.32814]
[1776417267440,39.8,75849.22,0.0,0.9645,4e-05,4.33236]
[1776417267695,39.8,75849.22,0.0,0.9645,4e-05,4.33236]
[1776417267720,39.8,75848.96,0.0,0.96449,4e-05,4.33389]
[1776417269670,39.8,75849.37,0.0,0.96449,4e-05,4.33307]
[1776417269731,39.8,75883.8,0.0,0.9657,3e-05,4.2141]
[1776417270606,39.8,75893.52,0.0,0.96603,3e-05,4.18101]
[1776417271613,39.8,75895.36,0.0,0.96611,3e-05,4.17175]
[1776417272852,39.8,75895.36,0.0,0.96611,3e-05,4.17175]
[1776417277655,39.81,75890.45,0.0,0.96593,3e-05,4.18974]
[1776417279669,39.81,75895.76,0.0,0.96611,3e-05,4.17206]
[1776417280808,39.81,75895.76,0.0,0.96611,3e-05,4.17206]
[1776417280947,39.81,75895.76,0.0,0.96611,3e-05,4.17206]
[1776417280860,39.81,75895.84,0.0,0.96611,3e-05,4.17202]
[1776417282698,39.81,75900.31,0.0,0.96626,3e-05,4.15732]
[1776417283698,39.81,75920.83,0.0,0.96695,3e-05,4.08845]
[1776417284706,39.81,75917.1,0.0,0.96682,3e-05,4.10133]
[1776417286720,39.82,75908.88,0.0,0.96654,3e-05,4.12971]
[1776417287735,39.82,75901.48,0.0,0.96628,3e-05,4.15503]
[1776417290737,39.82,75900.64,0.0,0.96625,3e-05,4.15841]
[1776417292187,39.82,75902.99,0.0,0.96632,3e-05,4.15099]
[1776417293410,39.82,75903.75,0.0,0.96635,3e-05,4.14869]
[1776417293781,39.82,75907.21,0.0,0.96646,3e-05,4.13728]
[1776417297243,39.82,75909.09,0.0,0.96652,3e-05,4.13157]
[1776417302844,39.82,75910.75,0.0,0.96657,3e-05,4.12623]
[1776417307882,39.82,75910.9,0.0,0.96657,3e-05,4.12595]
[1776417309894,39.82,75914.91,0.0,0.96671,3e-05,4.11254]
[1776417310901,39.82,75919.03,0.0,0.96685,3e-05,4.09877]
[1776417311581,39.82,75919.03,0.0,0.96685,3e-05,4.09877]
[1776417311694,39.82,75919.03,0.0,0.96685,3e-05,4.09877]
[1776417311908,39.82,75922.46,0.0,0.96696,3e-05,4.08737]
[1776417312868,39.82,75922.46,0.0,0.96696,3e-05,4.08737]
[1776417312941,39.82,75922.46,0.0,0.96696,3e-05,4.08737]
[1776417312915,39.83,75922.93,0.0,0.96697,3e-05,4.0859]
[1776417317950,39.83,75922.68,0.0,0.96696,3e-05,4.08727]
[1776417319965,39.83,75912.85,0.0,0.96663,3e-05,4.12073]
[1776417320971,39.83,75906.02,0.0,0.96639,3e-05,4.14408]
[1776417321978,39.83,75889.95,0.0,0.96584,3e-05,4.19891]
[1776417322984,39.83,75880.01,0.0,0.9655,3e-05,4.23309]
[1776417323992,39.83,75880.51,0.0,0.96552,3e-05,4.23149]
[1776417326006,39.84,75875.96,0.0,0.96534,3e-05,4.2487]
[1776417327139,39.84,75874.62,0.0,0.96529,3e-05,4.25408]
[1776417327195,39.84,75874.62,0.0,0.96529,3e-05,4.25408]
[1776417329027,39.84,75869.42,0.0,0.96509,3e-05,4.2735]
[1776417330034,39.84,75855.7,0.0,0.9646,4e-05,4.32178]
[1776417331041,39.85,75846.15,0.0,0.96428,4e-05,4.35248]
[1776417332048,39.85,75845.26,0.0,0.96424,4e-05,4.35618]
[1776417335238,39.85,75846.11,0.0,0.96426,4e-05,4.35438]
[1776417335447,39.85,75846.11,0.0,0.96426,4e-05,4.35438]
[1776417336496,39.85,75846.62,0.0,0.96427,4e-05,4.35379]
[1776417336536,39.85,75878.42,0.0,0.96539,3e-05,4.24367]
[1776417337095,39.85,75894.72,0.0,0.96595,3e-05,4.18794]
[1776417338101,39.85,75894.86,0.0,0.96595,3e-05,4.18766]
[1776417339712,39.85,75894.86,0.0,0.96595,3e-05,4.18766]
[1776417344144,39.86,75888.5,0.0,0.96572,3e-05,4.2104]
[1776417348886,39.86,75886.18,0.0,0.96564,3e-05,4.2187]
[1776417348935,39.86,75886.18,0.0,0.96564,3e-05,4.2187]
[1776417350187,39.86,75891.05,0.0,0.9658,3e-05,4.20241]
[1776417351198,39.86,75891.05,0.0,0.9658,3e-05,4.20241]
[1776417351438,39.86,75891.05,0.0,0.9658,3e-05,4.20241]
[1776417351506,39.86,75896.3,0.0,0.96598,3e-05,4.18466]
[1776417355925,39.86,75898.58,0.0,0.96605,3e-05,4.17742]
[1776417355936,39.86,75898.58,0.0,0.96605,3e-05,4.17742]
[1776417361264,39.87,75897.8,0.0,0.966,3e-05,4.18265]
[1776417362355,39.87,75897.8,0.0,0.966,3e-05,4.18265]
[1776417362441,39.87,75897.8,0.0,0.966,3e-05,4.18265]
[1776417362808,39.87,75897.8,0.0,0.966,3e-05,4.18265]
[1776417362936,39.87,75897.8,0.0,0.966,3e-05,4.18265]
[1776417363037,39.87,75897.74,0.0,0.96598,3e-05,4.18455]
[1776417370327,39.89,75896.21,0.0,0.96587,3e-05,4.19558]
[1776417374766,39.9,75896.28,0.0,0.96586,3e-05,4.19699]
[1776417374942,39.9,75896.28,0.0,0.96586,3e-05,4.19699]
[1776417374986,39.9,75890.97,0.0,0.96565,3e-05,4.21754]
[1776417378385,39.91,75886.88,0.0,0.96549,3e-05,4.23386]
[1776417380196,39.91,75888.71,0.0,0.96554,3e-05,4.22838]
[1776417380440,39.91,75888.71,0.0,0.96554,3e-05,4.22838]
[1776417381075,39.91,75888.71,0.0,0.96554,3e-05,4.22838]
[1776417381192,39.91,75890.45,0.0,0.9656,3e-05,4.22318]
[1776417381408,39.92,75894.2,0.0,0.96572,3e-05,4.21114]
[1776417382415,39.92,75903.04,0.0,0.96601,3e-05,4.18184]
[1776417383605,39.92,75903.04,0.0,0.96601,3e-05,4.18184]
[1776417383691,39.92,75903.04,0.0,0.96601,3e-05,4.18184]
[1776417383706,39.92,75904.23,0.0,0.96604,3e-05,4.17941]
[1776417384429,39.92,75910.94,0.0,0.96626,3e-05,4.1567]
[1776417385436,39.92,75916.41,0.0,0.96645,3e-05,4.13841]
[1776417386454,39.92,75916.41,0.0,0.96645,3e-05,4.13841]
[1776417386690,39.92,75916.41,0.0,0.96645,3e-05,4.13841]
[1776417386720,39.93,75916.98,0.0,0.96646,3e-05,4.13693]
[1776417389468,39.93,75921.09,0.0,0.9666,3e-05,4.12357]
[1776417390474,39.93,75928.57,0.0,0.96684,3e-05,4.09874]
[1776417392489,39.93,75933.32,0.0,0.96702,3e-05,4.08028]
[1776417394368,39.93,75933.89,0.0,0.96704,3e-05,4.07869]
[1776417394448,39.93,75933.89,0.0,0.96704,3e-05,4.07869]
[1776417399447,39.93,75933.87,0.0,0.96702,3e-05,4.08039]
[1776417399694,39.93,75933.87,0.0,0.96702,3e-05,4.08039]
[1776417400050,39.93,75933.87,0.0,0.96702,3e-05,4.08039]
[1776417400191,39.94,75934.06,0.0,0.96702,3e-05,4.0804]
[1776417400547,39.94,75933.67,0.0,0.967,3e-05,4.08202]
[1776417403576,39.94,75935.53,0.0,0.96706,3e-05,4.07614]
[1776417403693,39.94,75935.53,0.0,0.96706,3e-05,4.07614]
[1776417407596,39.95,75946.28,0.0,0.96739,3e-05,4.043]
[1776417408749,39.95,75946.28,0.0,0.96739,3e-05,4.043]
[1776417408803,39.95,75969.57,0.0,0.96815,3e-05,3.96677]
[1776417409612,39.95,75972.79,0.0,0.96825,3e-05,3.95676]
[1776417411799,39.95,75972.64,0.0,0.96824,3e-05,3.95776]
[1776417415654,39.97,75952.55,0.0,0.96752,3e-05,4.03066]
[1776417416933,39.97,75952.55,0.0,0.96752,3e-05,4.03066]
[1776417416973,39.98,75932.74,0.0,0.96682,3e-05,4.10041]
[1776417417671,39.99,75915.48,0.0,0.96622,3e-05,4.16115]
[1776417418681,40.0,75888.15,0.0,0.96526,3e-05,4.25595]
[1776417419689,40.0,75864.72,0.0,0.96444,4e-05,4.33686]
[1776417420679,40.0,75864.72,0.0,0.96444,4e-05,4.33686]
[1776417420696,40.0,75860.75,0.0,0.9643,4e-05,4.35056]
[1776417423717,39.99,75856.27,0.0,0.96415,4e-05,4.36579]
[1776417426738,40.0,75840.18,0.0,0.96356,4e-05,4.42307]
[1776417427745,40.0,75834.57,0.0,0.96336,4e-05,4.44329]
[1776417428751,40.0,75817.75,0.0,0.96274,4e-05,4.50341]
[1776417429759,40.0,75811.2,0.0,0.96249,4e-05,4.52712]
[1776417430766,40.0,75806.61,0.0,0.96232,4e-05,4.54383]
[1776417431931,40.0,75806.61,0.0,0.96232,4e-05,4.54383]
[1776417431962,40.0,75801.1,0.0,0.96211,4e-05,4.56388]
[1776417432784,40.0,75795.2,0.0,0.96189,4e-05,4.58535]
[1776417433792,40.0,75784.82,0.0,0.9615,4e-05,4.62311]
[1776417434799,40.0,75783.49,0.0,0.96145,4e-05,4.62804]
[1776417435693,40.0,75783.49,0.0,0.96145,4e-05,4.62804]
[1776417435807,40.0,75783.49,0.0,0.96145,4e-05,4.62804]
[1776417438569,40.0,75780.0,0.0,0.96131,4e-05,4.64099]
[1776417441942,40.0,75775.05,0.0,0.96112,4e-05,4.65924]
[1776417442854,40.0,75767.15,0.0,0.96082,4e-05,4.68821]
[1776417444349,40.0,75766.79,0.0,0.96081,4e-05,4.68952]
[1776417445876,40.0,75762.82,0.0,0.96066,4e-05,4.70408]
[1776417447947,40.0,75761.64,0.0,0.96061,4e-05,4.70838]
[1776417453932,40.0,75755.35,0.0,0.96042,4e-05,4.72578]
[1776417455946,40.0,75758.93,0.0,0.96056,4e-05,4.71245]
[1776417458967,39.99,75766.62,0.0,0.96086,4e-05,4.68333]
[1776417459974,39.99,75770.81,0.0,0.96103,4e-05,4.6673]
[1776417462994,39.97,75765.72,0.0,0.96092,4e-05,4.67803]
[1776417467035,39.96,75760.59,0.0,0.96075,4e-05,4.6941]
[1776417468122,39.96,75760.59,0.0,0.96075,4e-05,4.6941]
[1776417468131,39.96,75760.59,0.0,0.96075,4e-05,4.6941]
[1776417468139,39.96,75758.17,0.0,0.96066,4e-05,4.70229]
[1776417468207,39.96,75758.17,0.0,0.96066,4e-05,4.70229]
[1776417472071,39.95,75764.62,0.0,0.96094,4e-05,4.67573]
[1776417473078,39.95,75768.13,0.0,0.96108,4e-05,4.6622]
[1776417474085,39.95,75764.83,0.0,0.96096,4e-05,4.67363]
[1776417474527,39.95,75764.83,0.0,0.96096,4e-05,4.67363]
[1776417474601,39.95,75764.83,0.0,0.96096,4e-05,4.67363]
[1776417474691,39.95,75764.83,0.0,0.96096,4e-05,4.67363]
[1776417475092,39.95,75762.86,0.0,0.96089,4e-05,4.68019]
[1776417477106,39.94,75771.99,0.0,0.96126,4e-05,4.64543]
[1776417477780,39.94,75771.99,0.0,0.96126,4e-05,4.64543]
[1776417477957,39.94,75771.99,0.0,0.96126,4e-05,4.64543]
[1776417478113,39.94,75781.19,0.0,0.96161,4e-05,4.61132]
[1776417479134,39.94,75793.45,0.0,0.96208,4e-05,4.56639]
[1776417480138,39.93,75788.98,0.0,0.96196,4e-05,4.57778]
[1776417482152,39.9,75779.61,0.0,0.96171,4e-05,4.60176]
[1776417483159,39.9,75779.61,0.0,0.96171,4e-05,4.60176]
[1776417483195,39.9,75779.61,0.0,0.96171,4e-05,4.60176]
[1776417488194,39.89,75775.1,0.0,0.96157,4e-05,4.61482]
[1776417489201,39.89,75769.98,0.0,0.96138,4e-05,4.63292]
[1776417490208,39.89,75763.16,0.0,0.96113,4e-05,4.65726]
[1776417491129,39.89,75763.16,0.0,0.96113,4e-05,4.65726]
[1776417491195,39.89,75763.16,0.0,0.96113,4e-05,4.65726]
[1776417491215,39.88,75760.19,0.0,0.96102,4e-05,4.66752]
[1776417491444,39.88,75760.19,0.0,0.96102,4e-05,4.66752]
[1776417495246,39.88,75745.27,0.0,0.96047,4e-05,4.71988]
[1776417496252,39.88,75740.89,0.0,0.96031,4e-05,4.73535]
[1776417499808,39.87,75740.28,0.0,0.9603,4e-05,4.7361]
[1776417499881,39.87,75740.28,0.0,0.9603,4e-05,4.7361]
[1776417499942,39.87,75740.28,0.0,0.9603,4e-05,4.7361]
[1776417500040,39.87,75740.06,0.0,0.96031,4e-05,4.73541]
[1776417502294,39.86,75749.99,0.0,0.96071,4e-05,4.69723]
[1776417503301,39.86,75748.65,0.0,0.96066,4e-05,4.7015]
[1776417504308,39.86,75745.0,0.0,0.96053,4e-05,4.71429]
[1776417505480,39.86,75745.0,0.0,0.96053,4e-05,4.71429]
[1776417505488,39.86,75745.0,0.0,0.96053,4e-05,4.71429]
[1776417505695,39.86,75745.0,0.0,0.96053,4e-05,4.71429]
[1776417505700,39.85,75741.93,0.0,0.96043,4e-05,4.72422]
[1776417512364,39.84,75741.61,0.0,0.96048,4e-05,4.71776]
[1776417517713,39.84,75739.3,0.0,0.96042,4e-05,4.72353]
[1776417517721,39.84,75739.3,0.0,0.96042,4e-05,4.72353]
[1776417517941,39.84,75739.3,0.0,0.96042,4e-05,4.72353]
[1776417517952,39.83,75741.26,0.0,0.96051,4e-05,4.71491]
[1776417518405,39.83,75746.2,0.0,0.9607,4e-05,4.69666]
[1776417519416,39.83,75763.19,0.0,0.96136,4e-05,4.63364]
[1776417520422,39.83,75781.91,0.0,0.96207,4e-05,4.56503]
[1776417521429,39.83,75787.04,0.0,0.96227,4e-05,4.54607]
[1776417522437,39.83,75795.07,0.0,0.96257,4e-05,4.51677]
[1776417523444,39.82,75802.19,0.0,0.96284,4e-05,4.49091]
[1776417524451,39.82,75806.85,0.0,0.96301,4e-05,4.47395]
[1776417526465,39.82,75803.46,0.0,0.96289,4e-05,4.4855]
[1776417529971,39.82,75803.09,0.0,0.96289,4e-05,4.48622]
[1776417530080,39.82,75803.09,0.0,0.96289,4e-05,4.48622]
[1776417530195,39.82,75803.09,0.0,0.96289,4e-05,4.48622]
[1776417530179,39.82,75803.18,0.0,0.9629,4e-05,4.48528]
[1776417533677,39.82,75801.77,0.0,0.96285,4e-05,4.4897]
[1776417533702,39.82,75801.77,0.0,0.96285,4e-05,4.4897]
[1776417533761,39.82,75801.77,0.0,0.96285,4e-05,4.4897]
[1776417533941,39.82,75801.77,0.0,0.96285,4e-05,4.4897]
[1776417534028,39.82,75801.91,0.0,0.96286,4e-05,4.48856]
[1776417536535,39.81,75809.38,0.0,0.96314,4e-05,4.46126]
[1776417537936,39.81,75809.38,0.0,0.96314,4e-05,4.46126]
[1776417538059,39.81,75809.38,0.0,0.96314,4e-05,4.46126]
[1776417538207,39.81,75809.38,0.0,0.96314,4e-05,4.46126]
[1776417538261,39.81,75811.57,0.0,0.96323,4e-05,4.45292]
[1776417538549,39.81,75817.04,0.0,0.96343,4e-05,4.43349]
[1776417539556,39.81,75829.44,0.0,0.96388,4e-05,4.38943]
[1776417540563,39.81,75842.31,0.0,0.96434,4e-05,4.34404]
[1776417541570,39.81,75839.74,0.0,0.96425,4e-05,4.35288]
[1776417542576,39.81,75838.43,0.0,0.96421,4e-05,4.35739]
[1776417543584,39.81,75833.73,0.0,0.96404,4e-05,4.37379]
[1776417547174,39.81,75832.19,0.0,0.96399,4e-05,4.37811]
[1776417547193,39.81,75832.19,0.0,0.96399,4e-05,4.37811]
[1776417547275,39.81,75832.16,0.0,0.964,4e-05,4.37795]
[1776417547449,39.81,75832.16,0.0,0.964,4e-05,4.37795]
[1776417547697,39.81,75832.16,0.0,0.964,4e-05,4.37795]
[1776417550633,39.81,75829.16,0.0,0.96389,4e-05,4.38814]
[1776417554608,39.8,75830.79,0.0,0.96395,4e-05,4.38202]
[1776417554692,39.8,75830.79,0.0,0.96395,4e-05,4.38202]
[1776417554750,39.8,75830.79,0.0,0.96395,4e-05,4.38202]
[1776417554937,39.8,75830.79,0.0,0.96395,4e-05,4.38202]
[1776417555038,39.8,75831.02,0.0,0.96396,4e-05,4.38097]
[1776417561197,39.8,75829.4,0.0,0.96391,4e-05,4.38633]
[1776417561298,39.8,75831.22,0.0,0.96398,4e-05,4.37956]
[1776417561362,39.8,75831.22,0.0,0.96398,4e-05,4.37956]
[1776417561440,39.8,75831.22,0.0,0.96398,4e-05,4.37956]
[1776417561710,39.8,75830.47,0.0,0.96395,4e-05,4.3822]
[1776417562717,39.8,75827.01,0.0,0.96383,4e-05,4.39428]
[1776417567752,39.8,75829.31,0.0,0.96392,4e-05,4.38541]
[1776417568759,39.8,75823.8,0.0,0.96372,4e-05,4.40473]
[1776417569633,39.8,75823.8,0.0,0.96372,4e-05,4.40473]
[1776417569691,39.8,75823.8,0.0,0.96372,4e-05,4.40473]
[1776417569928,39.8,75823.8,0.0,0.96372,4e-05,4.40473]
[1776417569941,39.8,75823.8,0.0,0.96372,4e-05,4.40473]
[1776417570029,39.8,75824.34,0.0,0.96374,4e-05,4.40268]
[1776417571780,39.8,75829.06,0.0,0.96394,4e-05,4.38249]
[1776417574188,39.8,75827.33,0.0,0.96388,4e-05,4.38848]
[1776417574241,39.8,75823.99,0.0,0.96376,4e-05,4.40014]
[1776417574353,39.8,75823.99,0.0,0.96376,4e-05,4.40014]
[1776417574439,39.8,75823.99,0.0,0.96376,4e-05,4.40014]
[1776417574801,39.8,75823.11,0.0,0.96373,4e-05,4.40312]
[1776417579836,39.79,75821.31,0.0,0.96367,4e-05,4.40879]
[1776417582856,39.79,75817.91,0.0,0.96355,4e-05,4.42042]
[1776417583392,39.79,75817.91,0.0,0.96355,4e-05,4.42042]
[1776417583438,39.79,75817.91,0.0,0.96355,4e-05,4.42042]
[1776417583632,39.79,75817.91,0.0,0.96355,4e-05,4.42042]
[1776417583691,39.79,75817.91,0.0,0.96355,4e-05,4.42042]
[1776417583864,39.79,75818.19,0.0,0.96356,4e-05,4.41928]
[1776417584870,39.79,75821.0,0.0,0.96367,4e-05,4.40918]
[1776417589910,39.79,75821.42,0.0,0.96369,4e-05,4.40699]
[1776417592931,39.79,75817.6,0.0,0.96356,4e-05,4.42005]
[1776417594302,39.79,75817.6,0.0,0.96356,4e-05,4.42005]
[1776417594437,39.79,75815.77,0.0,0.96349,4e-05,4.42636]
[1776417594864,39.79,75815.77,0.0,0.96349,4e-05,4.42636]
[1776417594938,39.79,75815.77,0.0,0.96349,4e-05,4.42636]
[1776417594944,39.79,75814.14,0.0,0.96343,4e-05,4.43196]
[1776417595953,39.79,75797.31,0.0,0.96282,4e-05,4.49177]
[1776417596960,39.79,75782.03,0.0,0.96225,4e-05,4.54643]
[1776417597912,39.79,75782.03,0.0,0.96225,4e-05,4.54643]
[1776417597970,39.79,75771.42,0.0,0.96186,4e-05,4.58447]
[1776417598977,39.78,75777.06,0.0,0.96208,4e-05,4.56356]
[1776417599984,39.78,75781.47,0.0,0.96225,4e-05,4.54719]
[1776417601831,39.78,75782.34,0.0,0.96228,4e-05,4.54366]
[1776417601998,39.78,75789.04,0.0,0.96254,4e-05,4.51912]
[1776417604012,39.78,75785.0,0.0,0.96239,4e-05,4.53296]
[1776417607033,39.78,75780.5,0.0,0.96224,4e-05,4.54806]
[1776417609047,39.77,75783.33,0.0,0.96235,4e-05,4.53703]
[1776417610054,39.77,75786.3,0.0,0.96247,4e-05,4.52594]
[1776417611124,39.77,75786.3,0.0,0.96247,4e-05,4.52594]
[1776417611199,39.77,75786.3,0.0,0.96247,4e-05,4.52594]
[1776417611225,39.77,75790.77,0.0,0.96264,4e-05,4.5095]
[1776417611488,39.77,75790.77,0.0,0.96264,4e-05,4.5095]
[1776417611691,39.77,75790.77,0.0,0.96264,4e-05,4.5095]
[1776417615325,39.77,75791.29,0.0,0.96266,4e-05,4.50662]
[1776417615442,39.77,75793.6,0.0,0.96275,4e-05,4.49799]
[1776417616833,39.77,75793.92,0.0,0.96277,4e-05,4.49651]
[1776417616937,39.77,75793.92,0.0,0.96277,4e-05,4.49651]
[1776417617103,39.77,75798.71,0.0,0.96295,4e-05,4.47903]
[1776417619117,39.76,75805.52,0.0,0.9632,4e-05,4.45413]
[1776417620181,39.76,75805.52,0.0,0.9632,4e-05,4.45413]
[1776417620440,39.76,75807.08,0.0,0.96326,4e-05,4.44832]
[1776417626166,39.76,75808.11,0.0,0.96332,4e-05,4.44322]
[1776417629744,39.76,75808.76,0.0,0.96335,4e-05,4.44022]
[1776417629940,39.76,75808.76,0.0,0.96335,4e-05,4.44022]
[1776417629963,39.76,75808.76,0.0,0.96335,4e-05,4.44022]
[1776417630190,39.76,75808.76,0.0,0.96335,4e-05,4.44022]
[1776417630291,39.76,75808.76,0.0,0.96335,4e-05,4.44]
[1776417636236,39.75,75807.83,0.0,0.96335,4e-05,4.43872]
[1776417640096,39.75,75807.76,0.0,0.96336,4e-05,4.43834]
[1776417640195,39.75,75807.76,0.0,0.96336,4e-05,4.43834]
[1776417640265,39.75,75807.76,0.0,0.96336,4e-05,4.43834]
[1776417640301,39.75,75808.11,0.0,0.96337,4e-05,4.43689]
[1776417640439,39.75,75808.11,0.0,0.96337,4e-05,4.43689]
[1776417645299,39.75,75804.1,0.0,0.96324,4e-05,4.45017]
[1776417645868,39.75,75804.1,0.0,0.96324,4e-05,4.45017]
[1776417645939,39.75,75804.1,0.0,0.96324,4e-05,4.45017]
[1776417646184,39.75,75804.1,0.0,0.96324,4e-05,4.45017]
[1776417646306,39.75,75803.23,0.0,0.96321,4e-05,4.45306]
[1776417646439,39.75,75803.23,0.0,0.96321,4e-05,4.45306]
[1776417647314,39.75,75802.98,0.0,0.9632,4e-05,4.45373]
[1776417653361,39.74,75803.19,0.0,0.96322,4e-05,4.45167]
[1776417654901,39.74,75805.18,0.0,0.96329,4e-05,4.44437]
[1776417654941,39.74,75805.18,0.0,0.96329,4e-05,4.44437]
[1776417659979,39.74,75807.02,0.0,0.96337,4e-05,4.43707]
[1776417660198,39.74,75807.02,0.0,0.96337,4e-05,4.43707]
[1776417660276,39.74,75807.02,0.0,0.96337,4e-05,4.43707]
[1776417660286,39.74,75811.38,0.0,0.96353,4e-05,4.42125]
[1776417660438,39.74,75811.38,0.0,0.96353,4e-05,4.42125]
[1776417666452,39.74,75813.45,0.0,0.96361,4e-05,4.41314]
[1776417667959,39.74,75813.45,0.0,0.96361,4e-05,4.41314]
[1776417668191,39.74,75813.45,0.0,0.96361,4e-05,4.41314]
[1776417668243,39.74,75813.45,0.0,0.96361,4e-05,4.41314]
[1776417668291,39.74,75806.94,0.0,0.96338,4e-05,4.43594]
[1776417668441,39.74,75806.94,0.0,0.96338,4e-05,4.43594]
[1776417668466,39.74,75803.5,0.0,0.96326,4e-05,4.44819]
[1776417670480,39.73,75801.03,0.0,0.96317,4e-05,4.4566]
[1776417673578,39.73,75801.02,0.0,0.96317,4e-05,4.45622]
[1776417673700,39.73,75801.02,0.0,0.96317,4e-05,4.45622]
[1776417673787,39.73,75801.02,0.0,0.96317,4e-05,4.45622]
[1776417673937,39.73,75801.02,0.0,0.96317,4e-05,4.45622]
[1776417673995,39.73,75801.87,0.0,0.96321,4e-05,4.45277]
[1776417681874,39.73,75803.64,0.0,0.96328,4e-05,4.44587]
[1776417681935,39.73,75803.64,0.0,0.96328,4e-05,4.44587]
[1776417682312,39.73,75803.64,0.0,0.96328,4e-05,4.44587]
[1776417682408,39.73,75807.61,0.0,0.96343,4e-05,4.43078]
[1776417682439,39.73,75807.61,0.0,0.96343,4e-05,4.43078]
[1776417682563,39.73,75812.38,0.0,0.96361,4e-05,4.41385]
[1776417686825,39.73,75813.02,0.0,0.96363,4e-05,4.41129]
[1776417688606,39.73,75816.44,0.0,0.96376,4e-05,4.39863]
[1776417691286,39.73,75816.47,0.0,0.96376,4e-05,4.39841]
[1776417691436,39.72,75816.47,0.0,0.96379,4e-05,4.39491]
[1776417691627,39.72,75819.13,0.0,0.96389,4e-05,4.38551]
[1776417697669,39.72,75819.17,0.0,0.9639,4e-05,4.38483]
[1776417702703,39.72,75819.61,0.0,0.96392,4e-05,4.38284]
[1776417703684,39.72,75819.61,0.0,0.96392,4e-05,4.38284]
[1776417703937,39.72,75819.61,0.0,0.96392,4e-05,4.38284]
[1776417709151,39.72,75820.17,0.0,0.96394,4e-05,4.38051]
[1776417709196,39.72,75820.17,0.0,0.96394,4e-05,4.38051]
[1776417710760,39.72,75823.87,0.0,0.96407,4e-05,4.36728]
[1776417712106,39.72,75823.87,0.0,0.96407,4e-05,4.36728]
[1776417712195,39.72,75823.87,0.0,0.96407,4e-05,4.36728]
[1776417712774,39.72,75834.9,0.0,0.96447,4e-05,4.32849]
[1776417714789,39.72,75836.53,0.0,0.96453,4e-05,4.32277]
[1776417719794,39.72,75837.82,0.0,0.96457,4e-05,4.31837]
[1776417720223,39.72,75837.82,0.0,0.96457,4e-05,4.31837]
[1776417720444,39.72,75837.82,0.0,0.96457,4e-05,4.31837]
[1776417723941,39.72,75837.86,0.0,0.96457,4e-05,4.31835]
[1776417724038,39.72,75833.08,0.0,0.9644,4e-05,4.33513]
[1776417725312,39.72,75833.08,0.0,0.9644,4e-05,4.33513]
[1776417725349,39.72,75828.02,0.0,0.96422,4e-05,4.35287]
[1776417727883,39.72,75824.09,0.0,0.96408,4e-05,4.36664]
[1776417729643,39.72,75823.56,0.0,0.96406,4e-05,4.36846]
[1776417729691,39.72,75823.56,0.0,0.96406,4e-05,4.36846]
[1776417729744,39.72,75823.56,0.0,0.96406,4e-05,4.36841]
[1776417732918,39.72,75816.75,0.0,0.96382,4e-05,4.3922]
[1776417736945,39.72,75807.4,0.0,0.96348,4e-05,4.42495]
[1776417737952,39.72,75804.95,0.0,0.9634,4e-05,4.43351]
[1776417739967,39.72,75813.56,0.0,0.96371,4e-05,4.40264]
[1776417740974,39.72,75819.01,0.0,0.96391,4e-05,4.38326]
[1776417746008,39.72,75819.26,0.0,0.96392,4e-05,4.38199]
[1776417751430,39.72,75820.9,0.0,0.96399,4e-05,4.37589]
[1776417751435,39.72,75820.9,0.0,0.96399,4e-05,4.37589]
[1776417751474,39.71,75822.04,0.0,0.96405,4e-05,4.36854]
[1776417753059,39.71,75834.09,0.0,0.96448,4e-05,4.32612]
[1776417754067,39.71,75840.48,0.0,0.96471,4e-05,4.30382]
[1776417756081,39.71,75844.43,0.0,0.96485,4e-05,4.29016]
[1776417759102,39.72,75857.36,0.0,0.9653,3e-05,4.24558]
[1776417760259,39.72,75857.36,0.0,0.9653,3e-05,4.24558]
[1776417760436,39.72,75857.36,0.0,0.9653,3e-05,4.24558]
[1776417760308,39.72,75858.94,0.0,0.96536,3e-05,4.24027]
[1776417763130,39.72,75866.84,0.0,0.96563,3e-05,4.21357]
[1776417764136,39.72,75870.42,0.0,0.96575,3e-05,4.20148]
[1776417765144,39.72,75876.9,0.0,0.96597,3e-05,4.17953]
[1776417766151,39.72,75882.12,0.0,0.96614,3e-05,4.16199]
[1776417768165,39.72,75886.3,0.0,0.96628,3e-05,4.14833]
[1776417769173,39.72,75891.16,0.0,0.96644,3e-05,4.13214]
[1776417770179,39.72,75902.68,0.0,0.96683,3e-05,4.09357]
[1776417771187,39.72,75903.1,0.0,0.96684,3e-05,4.09253]
[1776417774208,39.73,75898.45,0.0,0.96667,3e-05,4.10931]
[1776417775167,39.73,75898.45,0.0,0.96667,3e-05,4.10931]
[1776417779124,39.73,75897.82,0.0,0.96664,3e-05,4.1128]
[1776417779201,39.73,75897.82,0.0,0.96664,3e-05,4.1128]
[1776417779243,39.73,75898.11,0.0,0.96665,3e-05,4.11216]
[1776417781257,39.73,75887.41,0.0,0.96628,3e-05,4.14903]
[1776417782264,39.73,75886.83,0.0,0.96625,3e-05,4.15127]
[1776417785286,39.74,75879.93,0.0,0.96601,3e-05,4.17553]
[1776417788306,39.74,75875.29,0.0,0.96584,3e-05,4.19199]
[1776417793340,39.74,75873.5,0.0,0.96577,3e-05,4.19897]
[1776417796380,39.74,75873.22,0.0,0.96576,3e-05,4.20027]
[1776417798376,39.74,75883.92,0.0,0.96612,3e-05,4.16426]
[1776417799939,39.74,75884.64,0.0,0.96615,3e-05,4.16204]
[1776417801586,39.75,75884.26,0.0,0.96613,3e-05,4.16377]
[1776417801691,39.75,75884.26,0.0,0.96613,3e-05,4.16377]
[1776417802404,39.75,75883.93,0.0,0.96612,3e-05,4.16511]
[1776417807439,39.75,75880.28,0.0,0.96598,3e-05,4.17857]
[1776417811467,39.75,75877.35,0.0,0.9659,3e-05,4.18612]
[1776417812206,39.75,75877.35,0.0,0.9659,3e-05,4.18612]
[1776417812441,39.75,75877.35,0.0,0.9659,3e-05,4.18612]
[1776417817509,39.75,75878.6,0.0,0.96593,3e-05,4.18296]
[1776417821909,39.76,75880.47,0.0,0.96598,3e-05,4.17733]
[1776417821942,39.76,75880.47,0.0,0.96598,3e-05,4.17733]
[1776417822144,39.76,75880.47,0.0,0.96598,3e-05,4.17733]
[1776417822196,39.76,75880.47,0.0,0.96598,3e-05,4.17733]
[1776417822544,39.76,75880.08,0.0,0.96597,3e-05,4.17885]
[1776417827334,39.76,75878.71,0.0,0.96592,3e-05,4.18406]
[1776417827441,39.76,75878.71,0.0,0.96592,3e-05,4.18406]
[1776417830600,39.76,75873.73,0.0,0.96574,3e-05,4.20189]
[1776417832614,39.76,75859.76,0.0,0.96525,3e-05,4.25017]
[1776417833891,39.76,75859.76,0.0,0.96525,3e-05,4.25017]
[1776417833938,39.76,75859.76,0.0,0.96525,3e-05,4.25017]
[1776417834164,39.76,75859.76,0.0,0.96525,3e-05,4.25017]
[1776417834201,39.76,75859.76,0.0,0.96525,3e-05,4.25017]
[1776417834265,39.76,75855.59,0.0,0.9651,4e-05,4.26468]
[1776417838810,39.76,75853.4,0.0,0.96503,4e-05,4.27237]
[1776417838942,39.76,75853.4,0.0,0.96503,4e-05,4.27237]
[1776417844700,39.76,75854.79,0.0,0.96507,4e-05,4.26787]
[1776417847552,39.76,75856.53,0.0,0.96513,4e-05,4.26191]
[1776417847694,39.76,75856.56,0.0,0.96513,4e-05,4.26187]
[1776417847898,39.76,75856.56,0.0,0.96513,4e-05,4.26187]
[1776417847947,39.76,75856.56,0.0,0.96513,4e-05,4.26187]
[1776417848041,39.76,75855.43,0.0,0.96509,4e-05,4.26591]
[1776417849735,39.76,75851.82,0.0,0.96496,4e-05,4.27846]
[1776417850742,39.76,75841.94,0.0,0.96461,4e-05,4.31285]
[1776417851749,39.76,75833.29,0.0,0.96431,4e-05,4.34307]
[1776417852756,39.76,75834.04,0.0,0.96433,4e-05,4.34038]
[1776417853784,39.76,75834.04,0.0,0.96433,4e-05,4.34038]
[1776417853942,39.76,75834.04,0.0,0.96433,4e-05,4.34038]
[1776417858802,39.76,75832.27,0.0,0.96427,4e-05,4.34633]
[1776417858939,39.76,75832.27,0.0,0.96427,4e-05,4.34633]
[1776417861529,39.76,75829.96,0.0,0.96419,4e-05,4.35432]
[1776417861531,39.76,75829.43,0.0,0.96417,4e-05,4.35604]
[1776417861698,39.76,75829.43,0.0,0.96417,4e-05,4.35604]
[1776417862867,39.76,75829.88,0.0,0.96419,4e-05,4.35446]
[1776417862979,39.76,75829.88,0.0,0.96419,4e-05,4.35446]
[1776417863833,39.76,75838.79,0.0,0.96451,4e-05,4.32315]
[1776417868561,39.76,75840.67,0.0,0.96458,4e-05,4.31656]
[1776417868693,39.76,75842.14,0.0,0.96463,4e-05,4.31143]
[1776417868906,39.76,75842.14,0.0,0.96463,4e-05,4.31143]
[1776417868941,39.76,75842.14,0.0,0.96463,4e-05,4.31143]
[1776417869038,39.76,75842.07,0.0,0.96463,4e-05,4.31169]
[1776417869875,39.76,75837.74,0.0,0.96447,4e-05,4.32681]
[1776417875917,39.76,75836.81,0.0,0.96448,4e-05,4.32547]
[1776417878538,39.76,75836.77,0.0,0.96448,4e-05,4.32535]
[1776417878697,39.76,75835.4,0.0,0.96443,4e-05,4.32988]
[1776417883973,39.75,75829.89,0.0,0.96427,4e-05,4.34589]
[1776417885158,39.75,75829.89,0.0,0.96427,4e-05,4.34589]
[1776417885197,39.75,75829.89,0.0,0.96427,4e-05,4.34589]
[1776417885768,39.74,75829.92,0.0,0.96428,4e-05,4.34467]
[1776417885942,39.74,75829.92,0.0,0.96428,4e-05,4.34467]
[1776417885987,39.74,75829.96,0.0,0.96428,4e-05,4.34453]
[1776417886993,39.74,75838.37,0.0,0.96459,4e-05,4.31455]
[1776417888350,39.74,75838.37,0.0,0.96459,4e-05,4.31455]
[1776417888444,39.74,75838.37,0.0,0.96459,4e-05,4.31455]
[1776417888545,39.74,75840.5,0.0,0.96467,4e-05,4.30605]
[1776417892092,39.74,75841.9,0.0,0.96473,4e-05,4.30018]
[1776417892190,39.74,75841.9,0.0,0.96473,4e-05,4.30018]
[1776417892201,39.73,75839.85,0.0,0.96467,4e-05,4.30635]
[1776417897517,39.73,75840.08,0.0,0.96469,4e-05,4.30405]
[1776417897696,39.73,75840.18,0.0,0.96471,4e-05,4.30272]
[1776417903106,39.72,75840.8,0.0,0.96476,4e-05,4.29764]
[1776417904113,39.72,75847.11,0.0,0.96498,4e-05,4.27571]
[1776417905120,39.72,75850.77,0.0,0.96512,4e-05,4.26211]
[1776417906127,39.71,75862.96,0.0,0.96555,3e-05,4.21964]
[1776417907134,39.71,75870.75,0.0,0.96582,3e-05,4.19257]
[1776417909148,39.71,75873.58,0.0,0.96592,3e-05,4.18229]
[1776417910155,39.71,75868.46,0.0,0.96575,3e-05,4.19953]
[1776417911846,39.71,75866.69,0.0,0.96569,3e-05,4.20528]
[1776417911936,39.71,75866.69,0.0,0.96569,3e-05,4.20528]
[1776417912800,39.71,75866.73,0.0,0.9657,3e-05,4.20481]
[1776417912940,39.71,75866.73,0.0,0.9657,3e-05,4.20481]
[1776417913176,39.71,75866.45,0.0,0.96569,3e-05,4.20544]
[1776417913941,39.71,75866.45,0.0,0.96569,3e-05,4.20544]
[1776417916197,39.71,75872.9,0.0,0.96592,3e-05,4.18237]
[1776417917208,39.7,75886.63,0.0,0.9664,3e-05,4.13535]
[1776417918213,39.7,75890.59,0.0,0.96653,3e-05,4.12172]
[1776417921555,39.7,75892.11,0.0,0.96659,3e-05,4.11619]
[1776417921690,39.7,75892.32,0.0,0.9666,3e-05,4.11528]
[1776417922241,39.7,75886.52,0.0,0.9664,3e-05,4.13472]
[1776417923563,39.7,75886.52,0.0,0.9664,3e-05,4.13472]
[1776417923661,39.7,75886.16,0.0,0.96639,3e-05,4.1357]
[1776417923694,39.7,75886.16,0.0,0.96639,3e-05,4.1357]
[1776417929290,39.7,75884.95,0.0,0.96637,3e-05,4.13835]
[1776417933339,39.69,75883.37,0.0,0.96634,3e-05,4.13976]
[1776417933437,39.69,75883.37,0.0,0.96634,3e-05,4.13976]
[1776417935332,39.69,75888.37,0.0,0.96652,3e-05,4.12201]
[1776417936428,39.69,75888.37,0.0,0.96652,3e-05,4.12201]
[1776417936439,39.69,75888.37,0.0,0.96652,3e-05,4.12201]
[1776417936483,39.69,75890.4,0.0,0.96659,3e-05,4.1149]
[1776417937005,39.69,75890.4,0.0,0.96659,3e-05,4.1149]
[1776417937191,39.69,75890.4,0.0,0.96659,3e-05,4.1149]
[1776417938353,39.69,75897.56,0.0,0.96684,3e-05,4.09031]
[1776417942381,39.69,75898.17,0.0,0.96687,3e-05,4.08754]
[1776417947416,39.69,75896.49,0.0,0.96682,3e-05,4.09235]
[1776417948542,39.69,75896.49,0.0,0.96682,3e-05,4.09235]
[1776417948551,39.69,75896.29,0.0,0.96681,3e-05,4.09285]
[1776417948691,39.69,75896.29,0.0,0.96681,3e-05,4.09285]
[1776417950492,39.68,75896.69,0.0,0.96683,3e-05,4.09134]
[1776417950693,39.68,75896.69,0.0,0.96683,3e-05,4.09118]
[1776417956245,39.68,75894.99,0.0,0.96678,3e-05,4.09608]
[1776417956437,39.68,75894.99,0.0,0.96678,3e-05,4.09608]
[1776417956479,39.68,75893.85,0.0,0.96674,3e-05,4.09975]
[1776417958492,39.68,75883.27,0.0,0.96639,3e-05,4.13516]
[1776417958857,39.68,75883.27,0.0,0.96639,3e-05,4.13516]
[1776417958936,39.68,75883.27,0.0,0.96639,3e-05,4.13516]
[1776417959500,39.68,75881.76,0.0,0.96634,3e-05,4.14004]
[1776417962521,39.68,75877.76,0.0,0.96621,3e-05,4.15286]
[1776417962956,39.68,75877.76,0.0,0.96621,3e-05,4.15286]
[1776417963194,39.68,75877.76,0.0,0.96621,3e-05,4.15286]
[1776417963269,39.68,75877.76,0.0,0.96621,3e-05,4.15286]
[1776417963439,39.68,75877.76,0.0,0.96621,3e-05,4.15286]
[1776417963528,39.68,75878.56,0.0,0.96624,3e-05,4.14986]
[1776417968576,39.67,75877.95,0.0,0.96623,3e-05,4.15084]
[1776417968697,39.67,75877.95,0.0,0.96623,3e-05,4.15084]
[1776417973703,39.67,75875.84,0.0,0.96617,3e-05,4.15662]
[1776417973598,39.67,75882.44,0.0,0.9664,3e-05,4.13389]
[1776417973940,39.67,75882.44,0.0,0.9664,3e-05,4.13389]
[1776417974044,39.67,75882.44,0.0,0.9664,3e-05,4.13389]
[1776417974196,39.67,75882.44,0.0,0.9664,3e-05,4.13389]
[1776417974605,39.67,75888.96,0.0,0.96662,3e-05,4.11156]
[1776417975612,39.67,75895.36,0.0,0.96684,3e-05,4.08975]
[1776417978525,39.67,75896.18,0.0,0.96687,3e-05,4.08664]
[1776417978699,39.67,75896.18,0.0,0.96687,3e-05,4.08664]
[1776417982873,39.66,75895.68,0.0,0.96687,3e-05,4.08739]
[1776417982935,39.66,75895.68,0.0,0.96687,3e-05,4.08739]
[1776417983667,39.66,75896.75,0.0,0.9669,3e-05,4.08359]
[1776417984696,39.66,75896.75,0.0,0.9669,3e-05,4.08359]
[1776417984942,39.66,75897.26,0.0,0.96692,3e-05,4.08169]
[1776417990717,39.66,75898.72,0.0,0.96698,3e-05,4.07568]
[1776417992161,39.66,75898.72,0.0,0.96698,3e-05,4.07568]
[1776417992192,39.66,75898.72,0.0,0.96698,3e-05,4.07568]
[1776417992731,39.66,75904.0,0.0,0.96719,3e-05,4.05446]
[1776417993406,39.66,75904.0,0.0,0.96719,3e-05,4.05446]
[1776417993436,39.66,75904.0,0.0,0.96719,3e-05,4.05446]
[1776417998202,39.66,75905.75,0.0,0.96725,3e-05,4.04809]
[1776417998441,39.66,75905.75,0.0,0.96725,3e-05,4.04809]
[1776417998460,39.66,75902.78,0.0,0.96715,3e-05,4.05776]
[1776417999411,39.66,75902.78,0.0,0.96715,3e-05,4.05776]
[1776417999435,39.66,75902.78,0.0,0.96715,3e-05,4.05776]
[1776418001793,39.65,75895.48,0.0,0.96691,3e-05,4.08188]
[1776418003070,39.65,75895.48,0.0,0.96691,3e-05,4.08188]
[1776418003193,39.65,75895.48,0.0,0.96691,3e-05,4.08188]
[1776418003422,39.65,75895.48,0.0,0.96691,3e-05,4.08188]
[1776418003438,39.65,75895.48,0.0,0.96691,3e-05,4.08188]
[1776418003523,39.65,75894.96,0.0,0.9669,3e-05,4.08327]
[1776418006928,39.65,75893.35,0.0,0.96685,3e-05,4.08831]
[1776418006935,39.65,75893.35,0.0,0.96685,3e-05,4.08831]
[1776418006973,39.65,75887.58,0.0,0.96666,3e-05,4.10758]
[1776418009225,39.65,75887.91,0.0,0.96667,3e-05,4.10623]
[1776418009438,39.65,75887.91,0.0,0.96667,3e-05,4.10623]
[1776418009439,39.65,75888.41,0.0,0.96669,3e-05,4.10408]
[1776418015153,39.65,75888.4,0.0,0.9667,3e-05,4.1032]
[1776418015195,39.65,75888.4,0.0,0.9667,3e-05,4.1032]
[1776418020928,39.64,75888.91,0.0,0.96673,3e-05,4.09984]
[1776418022170,39.64,75888.91,0.0,0.96673,3e-05,4.09984]
[1776418022190,39.64,75888.91,0.0,0.96673,3e-05,4.09984]
[1776418022429,39.64,75888.91,0.0,0.96673,3e-05,4.09984]
[1776418022437,39.64,75888.91,0.0,0.96673,3e-05,4.09984]
[1776418022538,39.64,75888.56,0.0,0.96673,3e-05,4.10055]
[1776418022942,39.64,75884.76,0.0,0.9666,3e-05,4.1134]
[1776418027977,39.64,75886.41,0.0,0.96667,3e-05,4.10657]
[1776418029511,39.64,75886.41,0.0,0.96667,3e-05,4.10657]
[1776418029990,39.64,75896.29,0.0,0.967,3e-05,4.07278]
[1776418032758,39.64,75897.58,0.0,0.96705,3e-05,4.06826]
[1776418037982,39.63,75894.74,0.0,0.96696,3e-05,4.07664]
[1776418038051,39.63,75890.03,0.0,0.96681,3e-05,4.09229]
[1776418039370,39.63,75890.03,0.0,0.96681,3e-05,4.09229]
[1776418039436,39.63,75890.03,0.0,0.96681,3e-05,4.09229]
[1776418039471,39.63,75887.1,0.0,0.96671,3e-05,4.10169]
[1776418045100,39.63,75886.74,0.0,0.96671,3e-05,4.10164]
[1776418050135,39.62,75890.3,0.0,0.96685,3e-05,4.08836]
[1776418055170,39.62,75891.66,0.0,0.96693,3e-05,4.07948]
[1776418060205,39.62,75894.73,0.0,0.96704,3e-05,4.06807]
[1776418065240,39.61,75898.92,0.0,0.96719,3e-05,4.053]
[1776418068261,39.61,75904.42,0.0,0.96738,3e-05,4.03391]
[1776418070275,39.61,75911.69,0.0,0.96763,3e-05,4.00941]
[1776418071282,39.61,75919.23,0.0,0.96788,3e-05,3.98429]
[1776418074303,39.61,75922.31,0.0,0.96798,3e-05,3.97396]
[1776418075675,39.61,75922.31,0.0,0.96798,3e-05,3.97396]
[1776418075705,39.61,75922.31,0.0,0.96798,3e-05,3.97396]
[1776418079797,39.61,75925.43,0.0,0.96808,3e-05,3.96361]
[1776418079950,39.61,75925.32,0.0,0.96808,3e-05,3.96398]
[1776418080346,39.61,75925.36,0.0,0.96808,3e-05,3.96385]
[1776418083724,39.61,75916.18,0.0,0.96778,3e-05,3.99425]
[1776418085511,39.61,75913.18,0.0,0.96768,3e-05,4.00418]
[1776418085614,39.61,75928.22,0.0,0.96817,3e-05,3.95442]
[1776418086389,39.61,75929.43,0.0,0.96821,3e-05,3.95042]
[1776418088905,39.61,75928.27,0.0,0.96817,3e-05,3.95432]
[1776418089410,39.61,75943.34,0.0,0.96866,3e-05,3.90494]
[1776418089972,39.61,75943.34,0.0,0.96866,3e-05,3.90494]
[1776418090417,39.61,75955.42,0.0,0.96905,3e-05,3.86578]
[1776418091424,39.61,75961.04,0.0,0.96922,3e-05,3.84778]
[1776418093199,39.61,75963.05,0.0,0.96928,3e-05,3.84152]
[1776418093439,39.61,75959.13,0.0,0.96916,3e-05,3.85441]
[1776418095232,39.61,75959.69,0.0,0.96917,3e-05,3.85282]
[1776418096476,39.61,75986.87,0.0,0.97002,3e-05,3.76612]
[1776418097482,39.61,76087.42,0.0,0.973,3e-05,3.45617]
[1776418098490,39.61,76172.34,0.0,0.97532,3e-05,3.2094]
[1776418098951,39.61,76172.34,0.0,0.97532,3e-05,3.2094]
[1776418099505,39.66,76176.16,0.0,0.97528,3e-05,3.21402]
[1776418100665,39.66,76176.16,0.0,0.97528,3e-05,3.21402]
[1776418100716,39.71,76156.83,0.0,0.97463,3e-05,3.28402]
[1776418101520,39.76,76168.94,0.0,0.97483,3e-05,3.2631]
[1776418102910,39.8,76185.78,0.0,0.97515,3e-05,3.22927]
[1776418103535,39.85,76195.47,0.0,0.97528,3e-05,3.21554]
[1776418104541,39.89,76188.37,0.0,0.97496,3e-05,3.24928]
[1776418105653,39.89,76188.37,0.0,0.97496,3e-05,3.24928]
[1776418105696,39.93,76189.41,0.0,0.97487,3e-05,3.25935]
[1776418108452,40.02,76188.88,0.0,0.97462,3e-05,3.28644]
[1776418109567,40.06,76188.73,0.0,0.9745,3e-05,3.29918]
[1776418109577,40.09,76188.9,0.0,0.9744,3e-05,3.31077]
[1776418110584,40.13,76193.09,0.0,0.9744,3e-05,3.31067]
[1776418111738,40.13,76193.09,0.0,0.9744,3e-05,3.31067]
[1776418111772,40.17,76219.65,0.0,0.97502,3e-05,3.24446]
[1776418112745,40.17,76219.65,0.0,0.97502,3e-05,3.24446]
[1776418112859,40.21,76247.2,0.0,0.97561,3e-05,3.18049]
[1776418113622,40.26,76276.66,0.0,0.97623,3e-05,3.11356]
[1776418114629,40.31,76273.72,0.0,0.97603,3e-05,3.13627]
[1776418115636,40.36,76248.07,0.0,0.97524,3e-05,3.2213]
[1776418116302,40.36,76248.07,0.0,0.97524,3e-05,3.2213]
[1776418116643,40.4,76246.3,0.0,0.97507,3e-05,3.23911]
[1776418117650,40.44,76261.61,0.0,0.97536,3e-05,3.20913]
[1776418118105,40.44,76261.61,0.0,0.97536,3e-05,3.20913]
[1776418118187,40.44,76261.61,0.0,0.97536,3e-05,3.20913]
[1776418118338,40.44,76261.61,0.0,0.97536,3e-05,3.20913]
[1776418118657,40.48,76265.91,0.0,0.97535,3e-05,3.21025]
[1776418121677,40.61,76276.55,0.0,0.97528,3e-05,3.21797]
[1776418122278,40.61,76276.55,0.0,0.97528,3e-05,3.21797]
[1776418122688,40.65,76278.4,0.0,0.97521,3e-05,3.22528]
[1776418123155,40.65,76278.4,0.0,0.97521,3e-05,3.22528]
[1776418123692,40.69,76292.6,0.0,0.97546,3e-05,3.19872]
[1776418124699,40.73,76300.5,0.0,0.97555,3e-05,3.18941]
[1776418125706,40.77,76294.18,0.0,0.97529,3e-05,3.2177]
[1776418126624,40.77,76294.18,0.0,0.97529,3e-05,3.2177]
[1776418126713,40.8,76289.44,0.0,0.97507,3e-05,3.24191]
[1776418127720,40.84,76302.85,0.0,0.97531,3e-05,3.21564]
[1776418128204,40.84,76302.85,0.0,0.97531,3e-05,3.21564]
[1776418128442,40.84,76302.85,0.0,0.97531,3e-05,3.21564]
[1776418129737,40.91,76302.71,0.0,0.97512,3e-05,3.23674]
[1776418131751,40.98,76306.32,0.0,0.97502,3e-05,3.24731]
[1776418133249,41.01,76305.35,0.0,0.97491,3e-05,3.26007]
[1776418134772,41.08,76290.26,0.0,0.97433,3e-05,3.32177]
[1776418135982,41.11,76290.81,0.0,0.97426,3e-05,3.32981]
[1776418136786,41.14,76282.35,0.0,0.97395,3e-05,3.36229]
[1776418137793,41.16,76296.2,0.0,0.97424,3e-05,3.33211]
[1776418138279,41.16,76296.2,0.0,0.97424,3e-05,3.33211]
[1776418138800,41.19,76314.65,0.0,0.97464,3e-05,3.28887]
[1776418139867,41.19,76314.65,0.0,0.97464,3e-05,3.28887]
[1776418139807,41.22,76315.89,0.0,0.9746,3e-05,3.29396]
[1776418140814,41.25,76315.16,0.0,0.97449,3e-05,3.30521]
[1776418141823,41.28,76323.99,0.0,0.97464,3e-05,3.28989]
[1776418143331,41.28,76320.92,0.0,0.97455,3e-05,3.29926]
[1776418143542,41.28,76320.92,0.0,0.97455,3e-05,3.29926]
[1776418143838,41.31,76322.52,0.0,0.97451,3e-05,3.30406]
[1776418147240,41.35,76329.32,0.0,0.97458,3e-05,3.29601]
[1776418147870,41.35,76343.67,0.0,0.97494,3e-05,3.25754]
[1776418148880,41.38,76367.52,0.0,0.97546,2e-05,3.20175]
[1776418149286,41.38,76367.52,0.0,0.97546,2e-05,3.20175]
[1776418149883,41.41,76373.67,0.0,0.97553,2e-05,3.19456]
[1776418150905,41.41,76373.67,0.0,0.97553,2e-05,3.19456]
[1776418150890,41.45,76375.97,0.0,0.97549,2e-05,3.1987]
[1776418152906,41.52,76354.47,0.0,0.97476,3e-05,3.27775]
[1776418153252,41.52,76354.47,0.0,0.97476,3e-05,3.27775]
[1776418153732,41.52,76354.47,0.0,0.97476,3e-05,3.27775]
[1776418153914,41.55,76369.6,0.0,0.97505,3e-05,3.24682]
[1776418154922,41.58,76374.19,0.0,0.97509,3e-05,3.24327]
[1776418155929,41.65,76375.19,0.0,0.97494,3e-05,3.25946]
[1776418156103,41.65,76375.19,0.0,0.97494,3e-05,3.25946]
[1776418157331,41.65,76368.57,0.0,0.97477,3e-05,3.27745]
[1776418157943,41.68,76362.04,0.0,0.97451,3e-05,3.30553]
[1776418158948,41.68,76362.04,0.0,0.97451,3e-05,3.30553]
[1776418159959,41.69,76345.87,0.0,0.97409,3e-05,3.35089]
[1776418160966,41.69,76346.65,0.0,0.97409,3e-05,3.35036]
[1776418162817,41.69,76346.65,0.0,0.97409,3e-05,3.35036]
[1776418162883,41.72,76348.74,0.0,0.97407,3e-05,3.35238]
[1776418162980,41.74,76343.94,0.0,0.97388,3e-05,3.37345]
[1776418164956,41.74,76343.94,0.0,0.97388,3e-05,3.37345]
[1776418165209,41.77,76341.62,0.0,0.97375,3e-05,3.38731]
[1776418165473,41.77,76341.62,0.0,0.97375,3e-05,3.38731]
[1776418165550,41.77,76342.59,0.0,0.97376,3e-05,3.38533]
[1776418165994,41.77,76342.59,0.0,0.97376,3e-05,3.38533]
[1776418166239,41.77,76342.59,0.0,0.97376,3e-05,3.38533]
[1776418166292,41.79,76339.75,0.0,0.97362,3e-05,3.40042]
[1776418169611,41.82,76343.67,0.0,0.97365,3e-05,3.39726]
[1776418169644,41.84,76347.54,0.0,0.97369,3e-05,3.39338]
[1776418170029,41.87,76341.52,0.0,0.97347,3e-05,3.41712]
[1776418171402,41.87,76341.52,0.0,0.97347,3e-05,3.41712]
[1776418172044,41.91,76346.71,0.0,0.97351,3e-05,3.4127]
[1776418173051,41.91,76356.33,0.0,0.97375,3e-05,3.38663]
[1776418174058,41.94,76346.41,0.0,0.97343,3e-05,3.42136]
[1776418175065,41.96,76338.09,0.0,0.97315,3e-05,3.4512]
[1776418176439,41.96,76338.09,0.0,0.97315,3e-05,3.4512]
[1776418176480,41.96,76334.89,0.0,0.97305,3e-05,3.4608]
[1776418177079,41.96,76340.98,0.0,0.97321,3e-05,3.44429]
[1776418179476,41.98,76342.25,0.0,0.97319,3e-05,3.44686]
[1776418179577,42.0,76341.08,0.0,0.9731,3e-05,3.45619]
[1776418180101,42.02,76335.58,0.0,0.9729,3e-05,3.47752]
[1776418181482,42.02,76335.58,0.0,0.9729,3e-05,3.47752]
[1776418181653,42.02,76335.58,0.0,0.9729,3e-05,3.47752]
[1776418181706,42.04,76329.75,0.0,0.97269,3e-05,3.49949]
[1776418182122,42.04,76339.55,0.0,0.97295,3e-05,3.47183]
[1776418184134,42.05,76347.63,0.0,0.97315,3e-05,3.45082]
[1776418185229,42.05,76347.63,0.0,0.97315,3e-05,3.45082]
[1776418185274,42.07,76337.89,0.0,0.97284,3e-05,3.48421]
[1776418186693,42.07,76337.89,0.0,0.97284,3e-05,3.48421]
[1776418186953,42.07,76337.89,0.0,0.97284,3e-05,3.48421]
[1776418186790,42.07,76339.07,0.0,0.97286,3e-05,3.48144]
[1776418187156,42.09,76320.78,0.0,0.97232,3e-05,3.53876]
[1776418188164,42.09,76307.76,0.0,0.97196,3e-05,3.57648]
[1776418189319,42.09,76307.76,0.0,0.97196,3e-05,3.57648]
[1776418189322,42.09,76297.09,0.0,0.97166,3e-05,3.60763]
[1776418190177,42.09,76301.8,0.0,0.97179,3e-05,3.59436]
[1776418191740,42.09,76301.8,0.0,0.97179,3e-05,3.59436]
[1776418191819,42.09,76305.71,0.0,0.97189,3e-05,3.58346]
[1776418192191,42.09,76301.28,0.0,0.97177,3e-05,3.59659]
[1776418193952,42.09,76301.28,0.0,0.97177,3e-05,3.59659]
[1776418194012,42.09,76303.15,0.0,0.97181,3e-05,3.59155]
[1776418194221,42.09,76314.5,0.0,0.97212,3e-05,3.55931]
[1776418195439,42.09,76314.5,0.0,0.97212,3e-05,3.55931]
[1776418195470,42.09,76314.02,0.0,0.97211,3e-05,3.5611]
[1776418196919,42.09,76314.02,0.0,0.97211,3e-05,3.5611]
[1776418199311,42.1,76312.3,0.0,0.97205,3e-05,3.56722]
[1776418199388,42.1,76308.8,0.0,0.97195,3e-05,3.57766]
[1776418200261,42.1,76303.44,0.0,0.9718,3e-05,3.59346]
[1776418201972,42.1,76303.44,0.0,0.9718,3e-05,3.59346]
[1776418201268,42.1,76308.55,0.0,0.97193,3e-05,3.5791]
[1776418202275,42.1,76314.99,0.0,0.97211,3e-05,3.56101]
[1776418203138,42.1,76314.99,0.0,0.97211,3e-05,3.56101]
[1776418203282,42.11,76330.29,0.0,0.97252,3e-05,3.5178]
[1776418204289,42.11,76338.65,0.0,0.97274,3e-05,3.49462]
[1776418205300,42.11,76325.32,0.0,0.97238,3e-05,3.53292]
[1776418207031,42.11,76325.32,0.0,0.97238,3e-05,3.53292]
[1776418207033,42.11,76323.96,0.0,0.97233,3e-05,3.53724]
[1776418207044,42.11,76323.96,0.0,0.97233,3e-05,3.53724]
[1776418207312,42.11,76318.67,0.0,0.97219,3e-05,3.55278]
[1776418208321,42.11,76312.27,0.0,0.97201,3e-05,3.57152]
[1776418209212,42.11,76312.27,0.0,0.97201,3e-05,3.57152]
[1776418209327,42.11,76305.71,0.0,0.97182,3e-05,3.59075]
[1776418210352,42.13,76297.13,0.0,0.97155,3e-05,3.61903]
[1776418211359,42.13,76287.68,0.0,0.97129,3e-05,3.64646]
[1776418212369,42.13,76273.41,0.0,0.97088,3e-05,3.68849]
[1776418213374,42.13,76262.64,0.0,0.97058,3e-05,3.72021]
[1776418214381,42.13,76258.31,0.0,0.97045,3e-05,3.73341]
[1776418216132,42.13,76258.31,0.0,0.97045,3e-05,3.73341]
[1776418215397,42.13,76254.63,0.0,0.97034,3e-05,3.74432]
[1776418216481,42.13,76254.63,0.0,0.97034,3e-05,3.74432]
[1776418216532,42.13,76250.16,0.0,0.97021,3e-05,3.75772]
[1776418217413,42.13,76241.02,0.0,0.96995,3e-05,3.78508]
[1776418219923,42.13,76240.99,0.0,0.96995,3e-05,3.78524]
[1776418220025,42.13,76232.49,0.0,0.9697,3e-05,3.81078]
[1776418221441,42.13,76222.03,0.0,0.96939,3e-05,3.84229]
[1776418222448,42.13,76215.93,0.0,0.96921,3e-05,3.86074]
[1776418223713,42.13,76215.93,0.0,0.96921,3e-05,3.86074]
[1776418223814,42.13,76203.07,0.0,0.96883,3e-05,3.89971]
[1776418224805,42.13,76203.07,0.0,0.96883,3e-05,3.89971]
[1776418224852,42.13,76194.47,0.0,0.96857,3e-05,3.92588]
[1776418226037,42.13,76194.47,0.0,0.96857,3e-05,3.92588]
[1776418226064,42.13,76177.67,0.0,0.96806,3e-05,3.97749]
[1776418226481,42.13,76163.05,0.0,0.96761,3e-05,4.023]
[1776418227489,42.13,76154.21,0.0,0.96734,3e-05,4.05038]
[1776418228496,42.12,76148.83,0.0,0.96717,3e-05,4.06691]
[1776418229628,42.12,76148.83,0.0,0.96717,3e-05,4.06691]
[1776418229805,42.12,76143.62,0.0,0.96702,3e-05,4.08244]
[1776418230510,42.12,76146.9,0.0,0.96712,3e-05,4.07209]
[1776418231710,42.12,76146.9,0.0,0.96712,3e-05,4.07209]
[1776418231795,42.12,76153.98,0.0,0.96737,3e-05,4.0457]
[1776418232524,42.12,76157.79,0.0,0.96749,3e-05,4.03375]
[1776418233531,42.12,76148.62,0.0,0.96721,3e-05,4.06212]
[1776418234896,42.12,76148.62,0.0,0.96721,3e-05,4.06212]
[1776418234938,42.12,76148.62,0.0,0.96721,3e-05,4.06212]
[1776418235747,42.11,76145.73,0.0,0.96713,3e-05,4.07037]
[1776418235825,42.11,76145.65,0.0,0.96713,3e-05,4.07016]
[1776418238569,42.11,76133.83,0.0,0.96677,3e-05,4.10661]
[1776418239965,42.11,76133.83,0.0,0.96677,3e-05,4.10661]
[1776418240010,42.11,76123.22,0.0,0.96644,3e-05,4.13937]
[1776418240581,42.11,76127.09,0.0,0.96657,3e-05,4.12645]
[1776418241792,42.1,76133.7,0.0,0.96678,3e-05,4.10515]
[1776418242595,42.1,76146.43,0.0,0.96719,3e-05,4.06466]
[1776418243711,42.1,76146.43,0.0,0.96719,3e-05,4.06466]
[1776418243798,42.1,76149.65,0.0,0.96729,3e-05,4.05434]
[1776418244988,42.1,76149.65,0.0,0.96729,3e-05,4.05434]
[1776418245190,42.1,76151.12,0.0,0.96734,3e-05,4.04956]
[1776418250232,42.1,76147.71,0.0,0.96724,3e-05,4.05957]
[1776418250656,42.1,76119.79,0.0,0.96635,3e-05,4.14814]
[1776418251771,42.1,76119.79,0.0,0.96635,3e-05,4.14814]
[1776418251857,42.1,76102.52,0.0,0.9658,3e-05,4.20345]
[1776418252671,42.1,76081.3,0.0,0.96511,3e-05,4.27166]
[1776418253680,42.1,76052.02,0.0,0.96413,3e-05,4.36798]
[1776418254690,42.1,76005.18,0.0,0.96252,4e-05,4.52471]
[1776418255270,42.1,76005.18,0.0,0.96252,4e-05,4.52471]
[1776418255670,42.1,76005.18,0.0,0.96252,4e-05,4.52471]
[1776418255698,42.09,75971.05,0.0,0.96131,4e-05,4.64106]
[1776418256712,42.09,75954.36,0.0,0.96071,4e-05,4.69849]
[1776418257735,42.09,75954.36,0.0,0.96071,4e-05,4.69849]
[1776418257754,42.09,75955.55,0.0,0.96077,4e-05,4.69299]
[1776418258725,42.09,75968.1,0.0,0.96123,4e-05,4.64868]
[1776418259717,42.09,75968.1,0.0,0.96123,4e-05,4.64868]
[1776418259732,42.09,75966.71,0.0,0.96119,4e-05,4.65285]
[1776418260455,42.09,75966.71,0.0,0.96119,4e-05,4.65285]
[1776418260689,42.09,75966.71,0.0,0.96119,4e-05,4.65285]
[1776418260739,42.08,75973.29,0.0,0.96143,4e-05,4.62944]
[1776418261746,42.08,75961.3,0.0,0.96101,4e-05,4.67035]
[1776418262753,42.06,75955.3,0.0,0.96086,4e-05,4.68448]
[1776418263760,42.06,75946.49,0.0,0.96054,4e-05,4.71452]
[1776418264717,42.06,75946.49,0.0,0.96054,4e-05,4.71452]
[1776418264772,42.06,75909.2,0.0,0.95917,4e-05,4.84543]
[1776418265800,42.06,75909.2,0.0,0.95917,4e-05,4.84543]
[1776418265848,42.06,75876.33,0.0,0.95791,4e-05,4.96353]
[1776418266787,42.05,75869.27,0.0,0.95766,4e-05,4.98723]
[1776418267794,42.05,75882.41,0.0,0.95818,4e-05,4.93854]
[1776418268654,42.05,75882.41,0.0,0.95818,4e-05,4.93854]
[1776418268801,42.05,75910.69,0.0,0.95927,4e-05,4.83601]
[1776418269614,42.05,75910.69,0.0,0.95927,4e-05,4.83601]
[1776418269808,42.04,75942.58,0.0,0.96046,4e-05,4.72254]
[1776418271001,42.04,75942.58,0.0,0.96046,4e-05,4.72254]
[1776418271044,42.04,75942.25,0.0,0.96045,4e-05,4.72305]
[1776418271835,42.04,75925.75,0.0,0.95985,4e-05,4.78046]
[1776418272900,42.04,75925.75,0.0,0.95985,4e-05,4.78046]
[1776418272922,42.04,75903.9,0.0,0.95904,4e-05,4.85733]
[1776418273849,42.03,75886.13,0.0,0.95837,4e-05,4.92008]
[1776418274858,42.03,75888.66,0.0,0.95848,4e-05,4.90986]
[1776418276873,42.0,75874.35,0.0,0.95806,4e-05,4.94969]
[1776418277882,41.96,75870.0,0.0,0.95801,4e-05,4.9541]
[1776418279074,41.96,75870.0,0.0,0.95801,4e-05,4.9541]
[1776418279165,41.96,75864.13,0.0,0.95779,4e-05,4.97427]
[1776418279358,41.96,75864.13,0.0,0.95779,4e-05,4.97427]
[1776418279895,41.96,75856.33,0.0,0.9575,4e-05,5.0015]
[1776418281911,41.92,75873.24,0.0,0.9583,4e-05,4.92669]
[1776418282918,41.92,75888.28,0.0,0.95888,4e-05,4.87141]
[1776418283259,41.92,75888.28,0.0,0.95888,4e-05,4.87141]
[1776418283925,41.91,75887.44,0.0,0.95886,4e-05,4.87343]
[1776418284410,41.91,75887.44,0.0,0.95886,4e-05,4.87343]
[1776418284933,41.91,75873.91,0.0,0.95835,4e-05,4.92117]
[1776418286083,41.91,75873.91,0.0,0.95835,4e-05,4.92117]
[1776418286121,41.91,75884.09,0.0,0.95876,4e-05,4.8834]
[1776418286951,41.88,75894.61,0.0,0.95926,4e-05,4.8357]
[1776418287958,41.87,75883.12,0.0,0.95883,4e-05,4.87597]
[1776418288965,41.87,75886.98,0.0,0.95899,4e-05,4.86112]
[1776418289756,41.87,75886.98,0.0,0.95899,4e-05,4.86112]
[1776418289976,41.87,75886.98,0.0,0.95899,4e-05,4.86112]
[1776418290064,41.87,75893.17,0.0,0.95923,4e-05,4.83798]
[1776418291986,41.86,75884.96,0.0,0.95897,4e-05,4.86212]
[1776418292993,41.86,75885.61,0.0,0.959,4e-05,4.85883]
[1776418295141,41.86,75888.59,0.0,0.95913,4e-05,4.84719]
[1776418295195,41.86,75888.59,0.0,0.95913,4e-05,4.84719]
[1776418296016,41.85,75883.55,0.0,0.95895,4e-05,4.86342]
[1776418298029,41.85,75888.23,0.0,0.95915,4e-05,4.84472]
[1776418300045,41.84,75885.92,0.0,0.95908,4e-05,4.85117]
[1776418300495,41.84,75885.92,0.0,0.95908,4e-05,4.85117]
[1776418302058,41.84,75890.09,0.0,0.95926,4e-05,4.83437]
[1776418303075,41.83,75896.5,0.0,0.95951,4e-05,4.81057]
[1776418304080,41.83,75912.99,0.0,0.96014,4e-05,4.75115]
[1776418305087,41.83,75914.29,0.0,0.96019,4e-05,4.7458]
[1776418305836,41.83,75914.29,0.0,0.96019,4e-05,4.7458]
[1776418306100,41.83,75918.15,0.0,0.96034,4e-05,4.73142]
[1776418306309,41.83,75918.15,0.0,0.96034,4e-05,4.73142]
[1776418307103,41.83,75939.31,0.0,0.96113,4e-05,4.65647]
[1776418308110,41.82,75925.21,0.0,0.96062,4e-05,4.70525]
[1776418309117,41.82,75923.03,0.0,0.96054,4e-05,4.71224]
[1776418310097,41.82,75923.03,0.0,0.96054,4e-05,4.71224]
[1776418310124,41.82,75923.68,0.0,0.96058,4e-05,4.70927]
[1776418311182,41.82,75923.68,0.0,0.96058,4e-05,4.70927]
[1776418311208,41.82,75920.01,0.0,0.96045,4e-05,4.7215]
[1776418312141,41.82,75904.94,0.0,0.95989,4e-05,4.77409]
[1776418313148,41.81,75903.42,0.0,0.95985,4e-05,4.77869]
[1776418314263,41.81,75903.42,0.0,0.95985,4e-05,4.77869]
[1776418315164,41.79,75915.32,0.0,0.96038,4e-05,4.7277]
[1776418316171,41.79,75911.35,0.0,0.96024,4e-05,4.74101]
[1776418316544,41.79,75911.35,0.0,0.96024,4e-05,4.74101]
[1776418318041,41.78,75904.6,0.0,0.96,4e-05,4.76418]
[1776418318185,41.78,75906.87,0.0,0.96009,4e-05,4.75535]
[1776418320199,41.76,75910.48,0.0,0.96031,4e-05,4.73428]
[1776418321206,41.75,75906.4,0.0,0.96017,4e-05,4.74799]
[1776418322063,41.75,75906.4,0.0,0.96017,4e-05,4.74799]
[1776418322186,41.75,75906.4,0.0,0.96017,4e-05,4.74799]
[1776418322213,41.75,75891.83,0.0,0.95963,4e-05,4.79905]
[1776418323219,41.75,75866.91,0.0,0.95869,4e-05,4.88769]
[1776418324227,41.75,75862.8,0.0,0.95854,4e-05,4.90157]
[1776418326241,41.74,75883.07,0.0,0.95934,4e-05,4.82656]
[1776418327248,41.74,75890.94,0.0,0.95964,4e-05,4.79754]
[1776418327405,41.74,75890.94,0.0,0.95964,4e-05,4.79754]
[1776418328255,41.74,75891.55,0.0,0.95967,4e-05,4.79453]
[1776418329262,41.73,75895.13,0.0,0.95982,4e-05,4.78096]
[1776418329599,41.73,75895.13,0.0,0.95982,4e-05,4.78096]
[1776418329645,41.73,75895.13,0.0,0.95983,4e-05,4.78016]
[1776418331276,41.73,75891.11,0.0,0.95968,4e-05,4.79369]
[1776418332747,41.73,75891.11,0.0,0.95968,4e-05,4.79369]
[1776418332935,41.73,75891.11,0.0,0.95968,4e-05,4.79369]
[1776418333947,41.68,75888.98,0.0,0.95977,4e-05,4.78531]
[1776418334013,41.68,75882.43,0.0,0.95953,4e-05,4.80789]
[1776418334297,41.68,75864.35,0.0,0.95884,4e-05,4.8729]
[1776418335304,41.68,75857.93,0.0,0.95861,4e-05,4.89519]
[1776418337873,41.67,75858.7,0.0,0.95865,4e-05,4.89143]
[1776418338108,41.67,75858.7,0.0,0.95865,4e-05,4.89143]
[1776418338160,41.67,75861.04,0.0,0.95876,4e-05,4.88104]
[1776418341347,41.66,75864.46,0.0,0.95892,4e-05,4.86586]
[1776418345954,41.63,75864.75,0.0,0.95904,4e-05,4.85397]
[1776418346192,41.63,75864.75,0.0,0.95904,4e-05,4.85397]
[1776418346232,41.6,75860.36,0.0,0.95897,4e-05,4.85993]
[1776418346383,41.6,75851.7,0.0,0.95864,4e-05,4.89128]
[1776418347390,41.6,75846.91,0.0,0.95847,4e-05,4.90771]
[1776418349405,41.57,75826.95,0.0,0.9578,4e-05,4.96979]
[1776418350412,41.54,75824.75,0.0,0.95783,4e-05,4.96705]
[1776418351319,41.54,75824.75,0.0,0.95783,4e-05,4.96705]
[1776418352944,41.51,75823.32,0.0,0.95792,4e-05,4.95805]
[1776418353044,41.47,75818.65,0.0,0.95786,4e-05,4.96333]
[1776418356454,41.46,75813.69,0.0,0.9577,4e-05,4.97839]
[1776418360486,41.4,75816.75,0.0,0.95806,4e-05,4.9436]
[1776418362151,41.4,75816.75,0.0,0.95806,4e-05,4.9436]
[1776418362185,41.4,75816.75,0.0,0.95806,4e-05,4.9436]
[1776418363507,41.39,75811.33,0.0,0.95788,4e-05,4.96046]
[1776418367514,41.3,75808.82,0.0,0.95811,4e-05,4.93898]
[1776418367747,41.3,75808.82,0.0,0.95811,4e-05,4.93898]
[1776418367805,41.27,75771.94,0.0,0.95675,4e-05,5.06496]
[1776418368543,41.27,75759.42,0.0,0.95625,4e-05,5.11201]
[1776418369550,41.27,75769.13,0.0,0.95665,4e-05,5.0744]
[1776418371006,41.27,75769.13,0.0,0.95665,4e-05,5.0744]
[1776418371082,41.23,75772.15,0.0,0.9569,4e-05,5.05092]
[1776418373035,41.23,75771.98,0.0,0.9569,4e-05,5.05156]
[1776418373216,41.23,75771.98,0.0,0.9569,4e-05,5.05156]
[1776418377606,41.04,75766.08,0.0,0.95738,4e-05,5.00501]
[1776418378694,41.04,75766.08,0.0,0.95738,4e-05,5.00501]
[1776418379620,40.98,75760.15,0.0,0.95737,4e-05,5.00556]
[1776418380895,40.98,75760.15,0.0,0.95737,4e-05,5.00556]
[1776418380925,40.92,75743.91,0.0,0.95694,4e-05,5.04511]
[1776418381635,40.92,75733.95,0.0,0.95654,4e-05,5.08275]
[1776418382642,40.91,75732.57,0.0,0.95649,4e-05,5.08681]
[1776418383661,40.88,75719.86,0.0,0.9561,4e-05,5.1229]
[1776418384460,40.88,75719.86,0.0,0.9561,4e-05,5.1229]
[1776418385158,40.81,75703.27,0.0,0.95568,4e-05,5.16167]
[1776418385677,40.81,75697.84,0.0,0.95545,4e-05,5.18254]
[1776418386467,40.81,75697.84,0.0,0.95545,4e-05,5.18254]
[1776418386693,40.77,75712.56,0.0,0.95621,4e-05,5.11275]
[1776418387691,40.74,75739.25,0.0,0.95744,4e-05,4.99816]
[1776418388716,40.7,75747.88,0.0,0.95791,4e-05,4.95355]
[1776418389724,40.7,75757.13,0.0,0.95829,4e-05,4.91795]
[1776418390470,40.7,75757.13,0.0,0.95829,4e-05,4.91795]
[1776418390730,40.69,75759.59,0.0,0.95841,4e-05,4.90688]
[1776418392453,40.69,75760.57,0.0,0.95846,4e-05,4.90233]
[1776418392744,40.69,75765.39,0.0,0.95866,4e-05,4.88352]
[1776418393751,40.69,75779.14,0.0,0.9592,4e-05,4.83268]
[1776418394763,40.69,75784.47,0.0,0.95941,4e-05,4.81221]
[1776418396182,40.69,75784.47,0.0,0.95941,4e-05,4.81221]
[1776418396255,40.68,75780.93,0.0,0.95929,4e-05,4.82371]
[1776418397782,40.66,75771.6,0.0,0.95902,4e-05,4.84942]
[1776418400116,40.66,75778.79,0.0,0.9593,4e-05,4.8229]
[1776418400180,40.63,75791.96,0.0,0.95989,4e-05,4.7667]
[1776418400829,40.61,75783.2,0.0,0.95963,4e-05,4.7915]
[1776418402147,40.61,75783.2,0.0,0.95963,4e-05,4.7915]
[1776418402218,40.61,75783.2,0.0,0.95963,4e-05,4.7915]
[1776418402843,40.61,75770.74,0.0,0.95916,4e-05,4.83536]
[1776418403850,40.59,75758.78,0.0,0.95877,4e-05,4.87209]
[1776418404857,40.58,75740.89,0.0,0.95807,4e-05,4.93802]
[1776418406213,40.58,75740.89,0.0,0.95807,4e-05,4.93802]
[1776418406302,40.58,75748.09,0.0,0.95837,4e-05,4.91015]
[1776418406871,40.58,75761.6,0.0,0.95891,4e-05,4.85899]
[1776418408212,40.58,75761.6,0.0,0.95891,4e-05,4.85899]
[1776418408298,40.58,75768.67,0.0,0.9592,4e-05,4.83202]
[1776418408884,40.58,75762.99,0.0,0.95898,4e-05,4.85228]
[1776418410299,40.58,75762.99,0.0,0.95898,4e-05,4.85228]
[1776418409892,40.57,75757.32,0.0,0.95877,4e-05,4.87253]
[1776418411711,40.57,75757.55,0.0,0.95878,4e-05,4.87085]
[1776418411906,40.57,75727.14,0.0,0.9576,4e-05,4.98121]
[1776418412913,40.57,75711.53,0.0,0.95698,4e-05,5.03861]
[1776418413922,40.56,75713.56,0.0,0.95707,4e-05,5.02991]
[1776418415253,40.56,75713.56,0.0,0.95707,4e-05,5.02991]
[1776418415275,40.56,75711.02,0.0,0.95698,4e-05,5.0386]
[1776418415958,40.56,75711.02,0.0,0.95698,4e-05,5.0386]
[1776418416189,40.56,75711.02,0.0,0.95698,4e-05,5.0386]
[1776418417950,40.47,75715.74,0.0,0.9575,4e-05,4.98957]
[1776418418957,40.45,75723.41,0.0,0.95792,4e-05,4.95057]
[1776418419482,40.45,75723.41,0.0,0.95792,4e-05,4.95057]
[1776418419964,40.44,75730.55,0.0,0.95821,4e-05,4.92277]
[1776418420971,40.44,75742.31,0.0,0.95869,4e-05,4.87785]
[1776418421872,40.44,75742.31,0.0,0.95869,4e-05,4.87785]
[1776418421979,40.44,75748.89,0.0,0.95896,4e-05,4.85251]
[1776418422987,40.44,75752.62,0.0,0.95911,4e-05,4.83788]
[1776418423994,40.43,75739.68,0.0,0.95861,4e-05,4.88531]
[1776418425001,40.43,75725.29,0.0,0.95804,4e-05,4.93843]
[1776418426008,40.43,75720.51,0.0,0.95786,4e-05,4.95552]
[1776418427961,40.43,75720.57,0.0,0.95787,4e-05,4.95434]
[1776418428027,40.42,75707.69,0.0,0.95736,4e-05,5.00213]
[1776418429033,40.4,75701.83,0.0,0.95722,4e-05,5.01536]
[1776418430042,40.37,75710.37,0.0,0.95766,4e-05,4.97371]
[1776418431050,40.37,75710.92,0.0,0.9577,4e-05,4.97077]
[1776418431546,40.37,75710.92,0.0,0.9577,4e-05,4.97077]
[1776418431921,40.37,75710.92,0.0,0.9577,4e-05,4.97077]
[1776418432056,40.37,75718.4,0.0,0.95801,4e-05,4.94165]
[1776418433624,40.37,75718.08,0.0,0.958,4e-05,4.94193]
[1776418434069,40.36,75721.56,0.0,0.95815,4e-05,4.92789]
[1776418436086,40.36,75713.92,0.0,0.95786,4e-05,4.95491]
[1776418437093,40.36,75710.54,0.0,0.95774,4e-05,4.96674]
[1776418438100,40.35,75699.77,0.0,0.95731,4e-05,5.00665]
[1776418439107,40.32,75695.08,0.0,0.95723,4e-05,5.01417]
[1776418439431,40.32,75695.08,0.0,0.95723,4e-05,5.01417]
[1776418439697,40.32,75695.08,0.0,0.95723,4e-05,5.01417]
[1776418442127,40.24,75698.65,0.0,0.9577,4e-05,4.96991]
[1776418443135,40.24,75690.64,0.0,0.95738,4e-05,4.99943]
[1776418444142,40.21,75685.25,0.0,0.95726,4e-05,5.00995]
[1776418445242,40.21,75685.25,0.0,0.95726,4e-05,5.00995]
[1776418445317,40.18,75681.93,0.0,0.95724,4e-05,5.01247]
[1776418445910,40.18,75681.93,0.0,0.95724,4e-05,5.01247]
[1776418446162,40.15,75669.02,0.0,0.95681,4e-05,5.05181]
[1776418447163,40.12,75657.18,0.0,0.95643,4e-05,5.08665]
[1776418448170,40.12,75649.47,0.0,0.95612,4e-05,5.1154]
[1776418449450,40.12,75647.57,0.0,0.95606,4e-05,5.12158]
[1776418450184,40.11,75642.18,0.0,0.95584,4e-05,5.14136]
[1776418451051,40.11,75642.18,0.0,0.95584,4e-05,5.14136]
[1776418451249,40.11,75642.18,0.0,0.95584,4e-05,5.14136]
[1776418451251,40.11,75637.57,0.0,0.95565,4e-05,5.1588]
[1776418453205,40.11,75644.1,0.0,0.95594,4e-05,5.13213]
[1776418454213,40.11,75643.53,0.0,0.95593,4e-05,5.13313]
[1776418455113,40.11,75643.53,0.0,0.95593,4e-05,5.13313]
[1776418455220,40.1,75651.36,0.0,0.95627,4e-05,5.10146]
[1776418456245,40.07,75657.6,0.0,0.95666,4e-05,5.06563]
[1776418456869,40.07,75657.6,0.0,0.95666,4e-05,5.06563]
[1776418458245,40.06,75670.43,0.0,0.95721,4e-05,5.01401]
[1776418459252,40.04,75676.42,0.0,0.95756,4e-05,4.98093]
[1776418460259,40.01,75687.38,0.0,0.95811,4e-05,4.92959]
[1776418461266,40.01,75704.02,0.0,0.95879,4e-05,4.86574]
[1776418462353,40.01,75704.02,0.0,0.95879,4e-05,4.86574]
[1776418462435,40.01,75695.81,0.0,0.95847,4e-05,4.89598]
[1776418463286,40.0,75683.45,0.0,0.95798,4e-05,4.94208]
[1776418463619,40.0,75683.45,0.0,0.95798,4e-05,4.94208]
[1776418464293,40.0,75696.55,0.0,0.95852,4e-05,4.89147]
[1776418465300,40.0,75702.25,0.0,0.95875,4e-05,4.86914]
[1776418466405,40.0,75702.25,0.0,0.95875,4e-05,4.86914]
[1776418467315,39.99,75700.92,0.0,0.95872,4e-05,4.87262]
[1776418468030,39.99,75700.92,0.0,0.95872,4e-05,4.87262]
[1776418469693,39.99,75702.37,0.0,0.95879,4e-05,4.8656]
[1776418470337,39.99,75703.34,0.0,0.95884,4e-05,4.86119]
[1776418472351,39.98,75707.53,0.0,0.95905,4e-05,4.84046]
[1776418474366,39.98,75712.59,0.0,0.95926,4e-05,4.82004]
[1776418476034,39.98,75711.27,0.0,0.95922,4e-05,4.82431]
[1776418476205,39.98,75711.27,0.0,0.95922,4e-05,4.82431]
[1776418478393,39.97,75721.37,0.0,0.95964,4e-05,4.78446]
[1776418479401,39.97,75724.64,0.0,0.95978,4e-05,4.77165]
[1776418480409,39.97,75730.7,0.0,0.96002,4e-05,4.74852]
[1776418481553,39.97,75728.96,0.0,0.95996,4e-05,4.75442]
[1776418482301,39.97,75728.96,0.0,0.95996,4e-05,4.75442]
[1776418482422,39.97,75760.9,0.0,0.9612,4e-05,4.63621]
[1776418483429,39.96,75758.67,0.0,0.96112,4e-05,4.64398]
[1776418485691,39.96,75750.94,0.0,0.96083,4e-05,4.67148]
[1776418486450,39.96,75744.41,0.0,0.96058,4e-05,4.69505]
[1776418487056,39.96,75744.41,0.0,0.96058,4e-05,4.69505]
[1776418487199,39.96,75744.41,0.0,0.96058,4e-05,4.69505]
[1776418489471,39.96,75736.77,0.0,0.9603,4e-05,4.72177]
[1776418490478,39.95,75730.23,0.0,0.96005,4e-05,4.74547]
[1776418492574,39.95,75730.75,0.0,0.96008,4e-05,4.7424]
[1776418495513,39.95,75727.47,0.0,0.95996,4e-05,4.75424]
[1776418498062,39.95,75729.6,0.0,0.96004,4e-05,4.74644]
[1776418498192,39.95,75729.6,0.0,0.96004,4e-05,4.74644]
[1776418502562,39.94,75740.94,0.0,0.96052,4e-05,4.70122]
[1776418503552,39.94,75740.94,0.0,0.96052,4e-05,4.70122]
[1776418504576,39.94,75748.84,0.0,0.96083,4e-05,4.67118]
[1776418505583,39.94,75745.33,0.0,0.9607,4e-05,4.68366]
[1776418508228,39.94,75747.62,0.0,0.96079,4e-05,4.67478]
[1776418508303,39.93,75747.8,0.0,0.96081,4e-05,4.67325]
[1776418509057,39.93,75747.8,0.0,0.96081,4e-05,4.67325]
[1776418509193,39.93,75747.8,0.0,0.96081,4e-05,4.67325]
[1776418511625,39.93,75751.21,0.0,0.96095,4e-05,4.65942]
[1776418514554,39.93,75751.17,0.0,0.96096,4e-05,4.65874]
[1776418514646,39.93,75746.33,0.0,0.96078,4e-05,4.6761]
[1776418519913,39.92,75747.55,0.0,0.96084,4e-05,4.66988]
[1776418519939,39.92,75747.55,0.0,0.96084,4e-05,4.66988]
[1776418523709,39.92,75737.42,0.0,0.96047,4e-05,4.70512]
[1776418525261,39.92,75737.42,0.0,0.96047,4e-05,4.70512]
[1776418525269,39.92,75733.82,0.0,0.96034,4e-05,4.71812]
[1776418526085,39.92,75733.82,0.0,0.96034,4e-05,4.71812]
[1776418526136,39.92,75722.9,0.0,0.95991,4e-05,4.75864]
[1776418526738,39.92,75736.31,0.0,0.96043,4e-05,4.70909]
[1776418527771,39.91,75734.64,0.0,0.96037,4e-05,4.71482]
[1776418528774,39.91,75718.27,0.0,0.95973,4e-05,4.77526]
[1776418529551,39.91,75718.27,0.0,0.95973,4e-05,4.77526]
[1776418529781,39.91,75706.43,0.0,0.95927,4e-05,4.81919]
[1776418530598,39.91,75706.43,0.0,0.95927,4e-05,4.81919]
[1776418530696,39.91,75706.43,0.0,0.95927,4e-05,4.81919]
[1776418530789,39.91,75704.34,0.0,0.95919,4e-05,4.82657]
[1776418531796,39.91,75703.83,0.0,0.9592,4e-05,4.82437]
[1776418533832,39.91,75694.75,0.0,0.95885,4e-05,4.85789]
[1776418534838,39.91,75663.98,0.0,0.9576,4e-05,4.97498]
[1776418535716,39.91,75663.98,0.0,0.9576,4e-05,4.97498]
[1776418536108,39.91,75663.98,0.0,0.9576,4e-05,4.97498]
[1776418536129,39.91,75658.3,0.0,0.95737,4e-05,4.99674]
[1776418537858,39.91,75664.9,0.0,0.95764,4e-05,4.97122]
[1776418538866,39.91,75654.04,0.0,0.95719,4e-05,5.01282]
[1776418539710,39.91,75654.04,0.0,0.95719,4e-05,5.01282]
[1776418539873,39.91,75662.55,0.0,0.95755,4e-05,4.97996]
[1776418540882,39.91,75665.43,0.0,0.95767,4e-05,4.96873]
[1776418541888,39.91,75663.95,0.0,0.95761,4e-05,4.97427]
[1776418544108,39.91,75662.78,0.0,0.95756,4e-05,4.97865]
[1776418544188,39.91,75662.78,0.0,0.95756,4e-05,4.97865]
[1776418547936,39.9,75657.22,0.0,0.95734,4e-05,4.99913]
[1776418549611,39.9,75656.06,0.0,0.9573,4e-05,5.00305]
[1776418549948,39.9,75659.31,0.0,0.95744,4e-05,4.99025]
[1776418555126,39.9,75658.34,0.0,0.95741,4e-05,4.99288]
[1776418555194,39.9,75658.34,0.0,0.95741,4e-05,4.99288]
[1776418558005,39.89,75664.71,0.0,0.95768,4e-05,4.9673]
[1776418560020,39.89,75667.06,0.0,0.95778,4e-05,4.95784]
[1776418560640,39.89,75667.06,0.0,0.95778,4e-05,4.95784]
[1776418561026,39.89,75651.36,0.0,0.95714,4e-05,5.01797]
[1776418562034,39.89,75648.67,0.0,0.95703,4e-05,5.02805]
[1776418563040,39.89,75653.65,0.0,0.95724,4e-05,5.0085]
[1776418565054,39.89,75660.77,0.0,0.95754,4e-05,4.98052]
[1776418566129,39.89,75660.77,0.0,0.95754,4e-05,4.98052]
[1776418566190,39.89,75660.77,0.0,0.95754,4e-05,4.98052]
[1776418566207,39.89,75654.24,0.0,0.95727,4e-05,5.00538]
[1776418567068,39.89,75645.49,0.0,0.95691,4e-05,5.03887]
[1776418568075,39.89,75634.18,0.0,0.95644,4e-05,5.08242]
[1776418569082,39.89,75632.08,0.0,0.95636,4e-05,5.09017]
[1776418569712,39.89,75632.08,0.0,0.95636,4e-05,5.09017]
[1776418570089,39.88,75628.15,0.0,0.9562,4e-05,5.10505]
[1776418571097,39.88,75620.82,0.0,0.95589,4e-05,5.13325]
[1776418571632,39.88,75620.82,0.0,0.95589,4e-05,5.13325]
[1776418572103,39.88,75616.91,0.0,0.95573,4e-05,5.14807]
[1776418573110,39.88,75603.15,0.0,0.95514,4e-05,5.20229]
[1776418574117,39.88,75604.76,0.0,0.95522,4e-05,5.19487]
[1776418575124,39.88,75608.85,0.0,0.9554,4e-05,5.17822]
[1776418576550,39.88,75608.85,0.0,0.9554,4e-05,5.17822]
[1776418576131,39.88,75615.92,0.0,0.95571,4e-05,5.14993]
[1776418577544,39.88,75615.92,0.0,0.95571,4e-05,5.14993]
[1776418577138,39.87,75612.53,0.0,0.95557,4e-05,5.16283]
[1776418577695,39.87,75612.53,0.0,0.95557,4e-05,5.16283]
[1776418581166,39.87,75608.49,0.0,0.95542,4e-05,5.17694]
[1776418582174,39.87,75594.93,0.0,0.95484,4e-05,5.2301]
[1776418582697,39.87,75594.93,0.0,0.95484,4e-05,5.2301]
[1776418583033,39.87,75594.93,0.0,0.95484,4e-05,5.2301]
[1776418583182,39.87,75580.69,0.0,0.95422,4e-05,5.28625]
[1776418584189,39.87,75576.07,0.0,0.95402,4e-05,5.30444]
[1776418585196,39.87,75580.68,0.0,0.95423,4e-05,5.28566]
[1776418587210,39.86,75573.64,0.0,0.95392,4e-05,5.31355]
[1776418588538,39.86,75573.64,0.0,0.95392,4e-05,5.31355]
[1776418588710,39.86,75572.07,0.0,0.95386,4e-05,5.31954]
[1776418589224,39.85,75571.27,0.0,0.95386,4e-05,5.31904]
[1776418593252,39.83,75569.01,0.0,0.95387,4e-05,5.31703]
[1776418594031,39.83,75569.01,0.0,0.95387,4e-05,5.31703]
[1776418594263,39.83,75553.98,0.0,0.95321,4e-05,5.37729]
[1776418595267,39.83,75547.1,0.0,0.9529,4e-05,5.40474]
[1776418597281,39.83,75545.51,0.0,0.95284,4e-05,5.41022]
[1776418597933,39.83,75545.51,0.0,0.95284,4e-05,5.41022]
[1776418598288,39.83,75550.14,0.0,0.95306,4e-05,5.39094]
[1776418599511,39.83,75550.14,0.0,0.95306,4e-05,5.39094]
[1776418599613,39.83,75544.72,0.0,0.95282,4e-05,5.41248]
[1776418601309,39.82,75548.87,0.0,0.95302,4e-05,5.39465]
[1776418602316,39.82,75552.42,0.0,0.95318,4e-05,5.37981]
[1776418602739,39.82,75552.42,0.0,0.95318,4e-05,5.37981]
[1776418603322,39.82,75547.31,0.0,0.95296,4e-05,5.40008]
[1776418605337,39.82,75550.03,0.0,0.95309,4e-05,5.38811]
[1776418606345,39.82,75564.5,0.0,0.95374,4e-05,5.32922]
[1776418606676,39.82,75564.5,0.0,0.95374,4e-05,5.32922]
[1776418607351,39.82,75574.5,0.0,0.95419,4e-05,5.28827]
[1776418607916,39.82,75574.5,0.0,0.95419,4e-05,5.28827]
[1776418608358,39.81,75578.09,0.0,0.95435,4e-05,5.27318]
[1776418609367,39.81,75581.46,0.0,0.95451,4e-05,5.259]
[1776418610374,39.81,75593.06,0.0,0.95502,4e-05,5.21217]
[1776418611381,39.81,75594.39,0.0,0.95508,4e-05,5.20628]
[1776418613438,39.81,75594.05,0.0,0.95507,4e-05,5.20703]
[1776418613646,39.8,75594.0,0.0,0.95508,4e-05,5.20662]
[1776418614402,39.8,75592.1,0.0,0.955,4e-05,5.21356]
[1776418615409,39.8,75587.97,0.0,0.95483,4e-05,5.22935]
[1776418616416,39.8,75570.43,0.0,0.95407,4e-05,5.29876]
[1776418617423,39.8,75562.48,0.0,0.95373,4e-05,5.32996]
[1776418618430,39.8,75554.78,0.0,0.95339,4e-05,5.36022]
[1776418618703,39.8,75554.78,0.0,0.95339,4e-05,5.36022]
[1776418618944,39.8,75554.78,0.0,0.95339,4e-05,5.36022]
[1776418619437,39.77,75557.71,0.0,0.95362,4e-05,5.33995]
[1776418620443,39.77,75561.48,0.0,0.95379,4e-05,5.32394]
[1776418621450,39.77,75563.9,0.0,0.95391,4e-05,5.31342]
[1776418622132,39.77,75563.9,0.0,0.95391,4e-05,5.31342]
[1776418622458,39.77,75567.82,0.0,0.95409,4e-05,5.2969]
[1776418623465,39.76,75555.72,0.0,0.95356,4e-05,5.34488]
[1776418624459,39.76,75555.72,0.0,0.95356,4e-05,5.34488]
[1776418624472,39.76,75552.01,0.0,0.9534,4e-05,5.35905]
[1776418625479,39.76,75554.06,0.0,0.9535,4e-05,5.34991]
[1776418626724,39.76,75553.69,0.0,0.9535,4e-05,5.35058]
[1776418627029,39.76,75553.69,0.0,0.9535,4e-05,5.35058]
[1776418627493,39.76,75558.97,0.0,0.95374,4e-05,5.32844]
[1776418628500,39.75,75562.68,0.0,0.95391,4e-05,5.31271]
[1776418628935,39.75,75562.68,0.0,0.95391,4e-05,5.31271]
[1776418629507,39.75,75568.68,0.0,0.95419,4e-05,5.28784]
[1776418629939,39.75,75568.68,0.0,0.95419,4e-05,5.28784]
[1776418630515,39.75,75571.26,0.0,0.95431,4e-05,5.27677]
[1776418631522,39.75,75574.93,0.0,0.95448,4e-05,5.26138]
[1776418632529,39.75,75570.72,0.0,0.9543,4e-05,5.27755]
[1776418633536,39.74,75568.2,0.0,0.9542,4e-05,5.28695]
[1776418634040,39.74,75568.2,0.0,0.9542,4e-05,5.28695]
[1776418634543,39.74,75560.58,0.0,0.95387,4e-05,5.31685]
[1776418635449,39.74,75560.58,0.0,0.95387,4e-05,5.31685]
[1776418635550,39.74,75556.78,0.0,0.95371,4e-05,5.33139]
[1776418635689,39.74,75556.78,0.0,0.95371,4e-05,5.33139]
[1776418638570,39.73,75559.0,0.0,0.95383,4e-05,5.32007]
[1776418639518,39.73,75559.0,0.0,0.95383,4e-05,5.32007]
[1776418639578,39.73,75561.83,0.0,0.95396,4e-05,5.3079]
[1776418640585,39.73,75576.5,0.0,0.95462,4e-05,5.24835]
[1776418640941,39.73,75576.5,0.0,0.95462,4e-05,5.24835]
[1776418641565,39.73,75576.5,0.0,0.95462,4e-05,5.24835]
[1776418641610,39.73,75593.78,0.0,0.95537,4e-05,5.17899]
[1776418642600,39.73,75612.98,0.0,0.9562,4e-05,5.10282]
[1776418643607,39.73,75614.35,0.0,0.95626,4e-05,5.09705]
[1776418645621,39.72,75617.53,0.0,0.95641,4e-05,5.08383]
[1776418646440,39.72,75617.53,0.0,0.95641,4e-05,5.08383]
[1776418646688,39.72,75618.0,0.0,0.95643,4e-05,5.08161]
[1776418648646,39.72,75620.27,0.0,0.95653,4e-05,5.072]
[1776418649653,39.72,75622.91,0.0,0.95665,4e-05,5.06134]
[1776418650660,39.72,75626.25,0.0,0.95679,4e-05,5.04799]
[1776418651943,39.72,75626.46,0.0,0.95683,4e-05,5.04333]
[1776418655697,39.71,75623.74,0.0,0.95673,4e-05,5.05269]
[1776418657379,39.71,75623.74,0.0,0.95673,4e-05,5.05269]
[1776418657435,39.71,75623.74,0.0,0.95673,4e-05,5.05269]
[1776418659725,39.71,75625.94,0.0,0.95684,4e-05,5.04281]
[1776418661739,39.71,75638.7,0.0,0.95738,4e-05,4.9927]
[1776418662741,39.71,75638.7,0.0,0.95738,4e-05,4.9927]
[1776418663018,39.71,75638.7,0.0,0.95738,4e-05,4.9927]
[1776418663035,39.71,75641.91,0.0,0.95751,4e-05,4.98007]
[1776418665767,39.7,75645.85,0.0,0.9577,4e-05,4.96287]
[1776418668102,39.7,75644.56,0.0,0.95765,4e-05,4.96696]
[1776418668205,39.7,75644.56,0.0,0.95765,4e-05,4.96696]
[1776418668305,39.7,75643.61,0.0,0.95763,4e-05,4.96884]
[1776418668790,39.7,75635.28,0.0,0.95729,4e-05,5.00103]
[1776418669797,39.69,75638.1,0.0,0.95741,4e-05,4.98984]
[1776418670804,39.69,75640.63,0.0,0.95751,4e-05,4.9798]
[1776418672079,39.69,75642.56,0.0,0.9576,4e-05,4.97187]
[1776418672818,39.69,75638.76,0.0,0.95744,4e-05,4.98654]
[1776418673825,39.69,75641.09,0.0,0.95754,4e-05,4.97728]
[1776418675928,39.69,75641.65,0.0,0.95757,4e-05,4.97488]
[1776418681283,39.69,75639.98,0.0,0.95751,4e-05,4.98009]
[1776418681439,39.69,75639.98,0.0,0.95751,4e-05,4.98009]
[1776418682890,39.69,75638.14,0.0,0.95744,4e-05,4.98644]
[1776418683897,39.69,75641.62,0.0,0.95759,4e-05,4.97273]
[1776418684904,39.68,75649.25,0.0,0.95791,4e-05,4.94311]
[1776418686543,39.68,75649.25,0.0,0.95791,4e-05,4.94311]
[1776418686599,39.68,75654.56,0.0,0.95813,4e-05,4.92237]
[1776418686918,39.68,75650.35,0.0,0.95796,4e-05,4.93852]
[1776418690618,39.68,75649.27,0.0,0.95791,4e-05,4.9423]
[1776418690644,39.68,75649.21,0.0,0.95792,4e-05,4.94215]
[1776418690946,39.68,75638.77,0.0,0.95749,4e-05,4.98238]
[1776418691878,39.68,75638.77,0.0,0.95749,4e-05,4.98238]
[1776418691935,39.68,75638.77,0.0,0.95749,4e-05,4.98238]
[1776418692698,39.68,75638.77,0.0,0.95749,4e-05,4.98238]
[1776418692959,39.68,75642.49,0.0,0.95764,4e-05,4.96759]
[1776418694702,39.68,75642.49,0.0,0.95764,4e-05,4.96759]
[1776418693967,39.68,75637.36,0.0,0.95743,4e-05,4.98715]
[1776418694974,39.68,75634.13,0.0,0.9573,4e-05,4.99943]
[1776418697242,39.68,75633.5,0.0,0.95728,4e-05,5.00163]
[1776418701017,39.67,75630.36,0.0,0.95716,4e-05,5.01247]
[1776418702685,39.67,75630.36,0.0,0.95716,4e-05,5.01247]
[1776418702940,39.67,75630.63,0.0,0.95718,4e-05,5.01116]
[1776418706052,39.67,75632.91,0.0,0.95728,4e-05,5.00118]
[1776418707962,39.67,75633.19,0.0,0.9573,4e-05,4.99982]
[1776418708067,39.67,75638.23,0.0,0.95751,4e-05,4.98005]
[1776418712096,39.67,75631.13,0.0,0.95725,4e-05,5.00285]
[1776418713321,39.67,75631.13,0.0,0.95725,4e-05,5.00285]
[1776418713435,39.67,75631.13,0.0,0.95725,4e-05,5.00285]
[1776418717131,39.66,75631.55,0.0,0.95729,4e-05,4.99984]
[1776418718138,39.66,75635.04,0.0,0.95743,4e-05,4.98607]
[1776418718762,39.66,75635.04,0.0,0.95743,4e-05,4.98607]
[1776418722166,39.66,75638.42,0.0,0.95758,4e-05,4.97211]
[1776418724014,39.66,75639.08,0.0,0.95761,4e-05,4.96935]
[1776418724189,39.66,75639.08,0.0,0.95761,4e-05,4.96935]
[1776418724696,39.66,75639.08,0.0,0.95761,4e-05,4.96935]
[1776418724252,39.66,75642.6,0.0,0.95776,4e-05,4.95557]
[1776418725187,39.66,75643.78,0.0,0.95781,4e-05,4.95084]
[1776418728208,39.66,75645.76,0.0,0.9579,4e-05,4.94268]
[1776418729379,39.66,75645.76,0.0,0.9579,4e-05,4.94268]
[1776418732891,39.65,75647.27,0.0,0.95797,4e-05,4.93626]
[1776418734812,39.65,75645.37,0.0,0.95789,4e-05,4.94326]
[1776418734941,39.65,75645.37,0.0,0.95789,4e-05,4.94326]
[1776418736264,39.65,75647.85,0.0,0.958,4e-05,4.9334]
[1776418737271,39.65,75654.08,0.0,0.95825,4e-05,4.90936]
[1776418738277,39.65,75657.5,0.0,0.9584,4e-05,4.89617]
[1776418739285,39.65,75659.38,0.0,0.95847,4e-05,4.8889]
[1776418741299,39.65,75665.85,0.0,0.95874,4e-05,4.86409]
[1776418742565,39.65,75665.85,0.0,0.95874,4e-05,4.86409]
[1776418742666,39.65,75668.47,0.0,0.95884,4e-05,4.85409]
[1776418744321,39.65,75651.48,0.0,0.95815,4e-05,4.9189]
[1776418745328,39.65,75647.58,0.0,0.95799,4e-05,4.93375]
[1776418747342,39.65,75653.31,0.0,0.95823,4e-05,4.91147]
[1776418748149,39.65,75653.31,0.0,0.95823,4e-05,4.91147]
[1776418748187,39.65,75653.31,0.0,0.95823,4e-05,4.91147]
[1776418748349,39.65,75660.63,0.0,0.95853,4e-05,4.88337]
[1776418751370,39.65,75656.95,0.0,0.95838,4e-05,4.89721]
[1776418753495,39.65,75657.64,0.0,0.95841,4e-05,4.89448]
[1776418754391,39.65,75660.45,0.0,0.95853,4e-05,4.88358]
[1776418755398,39.65,75664.84,0.0,0.95871,4e-05,4.86678]
[1776418758834,39.65,75663.6,0.0,0.95866,4e-05,4.87141]
[1776418758935,39.65,75663.6,0.0,0.95866,4e-05,4.87141]
[1776418760433,39.65,75665.67,0.0,0.95874,4e-05,4.86338]
[1776418761440,39.65,75670.04,0.0,0.95892,4e-05,4.84673]
[1776418762447,39.65,75663.5,0.0,0.95866,4e-05,4.87091]
[1776418764749,39.65,75663.2,0.0,0.95865,4e-05,4.87201]
[1776418770069,39.64,75665.64,0.0,0.95875,4e-05,4.8625]
[1776418770195,39.64,75665.64,0.0,0.95875,4e-05,4.8625]
[1776418770503,39.64,75660.75,0.0,0.95856,4e-05,4.8811]
[1776418771510,39.64,75648.38,0.0,0.95808,4e-05,4.9249]
[1776418772517,39.64,75645.75,0.0,0.95797,4e-05,4.93488]
[1776418774856,39.64,75646.19,0.0,0.95799,4e-05,4.9329]
[1776418775546,39.64,75649.36,0.0,0.95812,4e-05,4.92058]
[1776418776702,39.64,75649.36,0.0,0.95812,4e-05,4.92058]
[1776418776763,39.64,75638.99,0.0,0.9577,4e-05,4.96035]
[1776418777592,39.64,75626.8,0.0,0.95719,4e-05,5.00733]
[1776418778599,39.64,75622.62,0.0,0.95702,4e-05,5.0233]
[1776418780151,39.64,75623.63,0.0,0.95707,4e-05,5.01907]
[1776418780190,39.64,75623.63,0.0,0.95707,4e-05,5.01907]
[1776418783634,39.64,75614.9,0.0,0.95671,4e-05,5.05185]
[1776418784641,39.64,75605.31,0.0,0.95631,4e-05,5.08903]
[1776418785571,39.64,75605.31,0.0,0.95631,4e-05,5.08903]
[1776418785648,39.64,75598.46,0.0,0.95603,4e-05,5.11553]
[1776418786655,39.63,75603.31,0.0,0.95624,4e-05,5.09599]
[1776418787199,39.63,75603.31,0.0,0.95624,4e-05,5.09599]
[1776418787662,39.63,75610.61,0.0,0.95655,4e-05,5.06693]
[1776418788344,39.63,75610.61,0.0,0.95655,4e-05,5.06693]
[1776418788669,39.63,75614.2,0.0,0.95671,4e-05,5.05251]
[1776418790683,39.63,75612.22,0.0,0.95663,4e-05,5.05951]
[1776418790829,39.63,75612.22,0.0,0.95663,4e-05,5.05951]
[1776418790940,39.63,75612.22,0.0,0.95663,4e-05,5.05951]
[1776418795718,39.62,75616.6,0.0,0.95684,4e-05,5.0405]
[1776418796287,39.62,75616.6,0.0,0.95684,4e-05,5.0405]
[1776418797758,39.62,75647.14,0.0,0.95811,4e-05,4.92161]
[1776418798069,39.62,75647.14,0.0,0.95811,4e-05,4.92161]
[1776418798754,39.62,75668.1,0.0,0.95897,4e-05,4.84076]
[1776418799761,39.62,75666.63,0.0,0.95892,4e-05,4.84563]
[1776418801388,39.62,75662.75,0.0,0.95877,4e-05,4.85968]
[1776418801775,39.61,75660.79,0.0,0.9587,4e-05,4.8664]
[1776418803449,39.61,75659.89,0.0,0.95867,4e-05,4.86908]
[1776418807448,39.6,75660.1,0.0,0.95871,4e-05,4.86525]
[1776418809468,39.6,75659.32,0.0,0.9587,4e-05,4.86669]
[1776418809695,39.6,75659.32,0.0,0.9587,4e-05,4.86669]
[1776418813863,39.59,75649.39,0.0,0.95833,4e-05,4.90149]
[1776418814872,39.59,75649.39,0.0,0.95833,4e-05,4.90149]
[1776418815517,39.59,75646.32,0.0,0.9582,4e-05,4.91295]
[1776418816670,39.59,75646.32,0.0,0.9582,4e-05,4.91295]
[1776418816674,39.59,75646.65,0.0,0.95822,4e-05,4.91152]
[1776418816885,39.59,75683.24,0.0,0.9597,4e-05,4.77247]
[1776418817892,39.59,75683.98,0.0,0.95973,4e-05,4.76908]
[1776418820546,39.59,75679.81,0.0,0.95957,4e-05,4.78417]
[1776418820581,39.59,75677.63,0.0,0.95948,4e-05,4.79247]
[1776418822705,39.59,75676.95,0.0,0.95946,4e-05,4.79504]
[1776418825720,39.59,75677.78,0.0,0.95949,4e-05,4.792]
[1776418825935,39.59,75679.16,0.0,0.95954,4e-05,4.78688]
[1776418830712,39.59,75680.33,0.0,0.95959,4e-05,4.78263]
[1776418830774,39.59,75688.55,0.0,0.95991,4e-05,4.75187]
[1776418831151,39.59,75688.55,0.0,0.95991,4e-05,4.75187]
[1776418831990,39.59,75696.92,0.0,0.96028,4e-05,4.71656]
[1776418832998,39.59,75692.97,0.0,0.96013,4e-05,4.73081]
[1776418836451,39.58,75692.38,0.0,0.96011,4e-05,4.73261]
[1776418836708,39.58,75692.38,0.0,0.96011,4e-05,4.73261]
[1776418836744,39.58,75703.18,0.0,0.96053,4e-05,4.69196]
[1776418838033,39.58,75706.68,0.0,0.96068,4e-05,4.67849]
[1776418841855,39.58,75708.58,0.0,0.96076,4e-05,4.67055]
[1776418846089,39.57,75713.48,0.0,0.96098,4e-05,4.64994]
[1776418847139,39.57,75713.48,0.0,0.96098,4e-05,4.64994]
[1776418847190,39.57,75713.48,0.0,0.96098,4e-05,4.64994]
[1776418852520,39.57,75715.09,0.0,0.96105,4e-05,4.64277]
[1776418856704,39.57,75719.34,0.0,0.9612,4e-05,4.62837]
[1776418856725,39.57,75720.68,0.0,0.96125,4e-05,4.62343]
[1776418857833,39.57,75720.68,0.0,0.96125,4e-05,4.62343]
[1776418857166,39.57,75724.85,0.0,0.96141,4e-05,4.60809]
[1776418857939,39.57,75724.85,0.0,0.96141,4e-05,4.60809]
[1776418859179,39.57,75730.57,0.0,0.96164,4e-05,4.58646]
[1776418863274,39.57,75732.69,0.0,0.96173,4e-05,4.57787]
[1776418868526,39.57,75730.09,0.0,0.96161,4e-05,4.58881]
[1776418868692,39.57,75730.09,0.0,0.96161,4e-05,4.58881]
[1776418870258,39.58,75736.13,0.0,0.96183,4e-05,4.56794]
[1776418871211,39.58,75736.13,0.0,0.96183,4e-05,4.56794]
[1776418871265,39.58,75740.27,0.0,0.96199,4e-05,4.55257]
[1776418874812,39.57,75740.95,0.0,0.96202,4e-05,4.54965]
[1776418874893,39.57,75741.3,0.0,0.96204,4e-05,4.54796]
[1776418877046,39.57,75742.03,0.0,0.96207,4e-05,4.54509]
[1776418877194,39.57,75742.03,0.0,0.96207,4e-05,4.54509]
[1776418881721,39.57,75743.6,0.0,0.96214,4e-05,4.53837]
[1776418886370,39.57,75749.34,0.0,0.96237,4e-05,4.51636]
[1776418887081,39.57,75749.34,0.0,0.96237,4e-05,4.51636]
[1776418887188,39.57,75749.34,0.0,0.96237,4e-05,4.51636]
[1776418889391,39.56,75754.11,0.0,0.96255,4e-05,4.4986]
[1776418890398,39.56,75758.24,0.0,0.96271,4e-05,4.48353]
[1776418892513,39.56,75760.02,0.0,0.9628,4e-05,4.47366]
[1776418893542,39.56,75760.09,0.0,0.9628,4e-05,4.47331]
[1776418893641,39.56,75763.71,0.0,0.96294,4e-05,4.46018]
[1776418894589,39.56,75763.71,0.0,0.96294,4e-05,4.46018]
[1776418894634,39.56,75771.95,0.0,0.96325,4e-05,4.43054]
[1776418895433,39.56,75771.85,0.0,0.96324,4e-05,4.43087]
[1776418897773,39.56,75773.95,0.0,0.96332,4e-05,4.42333]
[1776418898072,39.56,75776.51,0.0,0.96341,4e-05,4.41417]
[1776418898457,39.56,75778.79,0.0,0.9635,4e-05,4.40603]
[1776418899464,39.56,75782.77,0.0,0.96364,4e-05,4.39187]
[1776418903144,39.56,75784.72,0.0,0.96371,4e-05,4.38506]
[1776418903187,39.56,75784.72,0.0,0.96371,4e-05,4.38506]
[1776418905506,39.56,75780.45,0.0,0.96356,4e-05,4.40037]
[1776418907520,39.56,75777.01,0.0,0.96343,4e-05,4.41266]
[1776418908562,39.56,75777.01,0.0,0.96343,4e-05,4.41266]
[1776418911548,39.56,75783.4,0.0,0.96366,4e-05,4.38994]
[1776418913898,39.56,75786.04,0.0,0.96376,4e-05,4.3806]
[1776418913934,39.56,75786.04,0.0,0.96376,4e-05,4.3806]
[1776418919268,39.57,75788.32,0.0,0.96384,4e-05,4.37295]
[1776418919605,39.57,75792.67,0.0,0.964,4e-05,4.35762]
[1776418920208,39.57,75792.67,0.0,0.964,4e-05,4.35762]
[1776418920612,39.57,75799.32,0.0,0.96424,4e-05,4.33424]
[1776418922626,39.57,75796.03,0.0,0.96411,4e-05,4.34614]
[1776418924292,39.57,75794.29,0.0,0.96405,4e-05,4.35241]
[1776418924523,39.57,75794.29,0.0,0.96405,4e-05,4.35241]
[1776418924686,39.57,75794.29,0.0,0.96405,4e-05,4.35241]
[1776418924768,39.57,75782.67,0.0,0.96363,4e-05,4.39374]
[1776418925647,39.57,75775.82,0.0,0.96337,4e-05,4.4182]
[1776418926654,39.57,75772.01,0.0,0.96323,4e-05,4.43182]
[1776418927661,39.57,75764.56,0.0,0.96296,4e-05,4.45853]
[1776418929888,39.57,75761.55,0.0,0.96284,4e-05,4.46998]
[1776418929912,39.57,75750.88,0.0,0.96243,4e-05,4.50912]
[1776418930682,39.57,75746.93,0.0,0.96228,4e-05,4.52398]
[1776418931689,39.57,75742.01,0.0,0.96209,4e-05,4.54237]
[1776418932210,39.57,75742.01,0.0,0.96209,4e-05,4.54237]
[1776418932696,39.58,75740.25,0.0,0.96202,4e-05,4.54927]
[1776418935307,39.58,75739.89,0.0,0.962,4e-05,4.55085]
[1776418935439,39.58,75739.89,0.0,0.962,4e-05,4.55085]
[1776418939747,39.57,75743.99,0.0,0.96216,4e-05,4.53556]
[1776418940754,39.57,75749.44,0.0,0.96237,4e-05,4.5156]
[1776418943164,39.57,75747.76,0.0,0.96231,4e-05,4.52142]
[1776418948810,39.57,75748.33,0.0,0.96234,4e-05,4.51852]
[1776418949183,39.57,75748.33,0.0,0.96234,4e-05,4.51852]
[1776418949435,39.57,75748.33,0.0,0.96234,4e-05,4.51852]
[1776418950824,39.57,75744.85,0.0,0.96221,4e-05,4.5309]
[1776418951831,39.57,75742.58,0.0,0.96215,4e-05,4.53564]
[1776418953768,39.57,75742.61,0.0,0.96215,4e-05,4.53537]
[1776418958880,39.57,75741.59,0.0,0.96212,4e-05,4.53809]
[1776418959113,39.57,75741.59,0.0,0.96212,4e-05,4.53809]
[1776418959194,39.57,75741.59,0.0,0.96212,4e-05,4.53809]
[1776418964456,39.56,75739.36,0.0,0.96205,4e-05,4.5454]
[1776418965939,39.56,75725.79,0.0,0.96153,4e-05,4.59466]
[1776418966947,39.56,75724.78,0.0,0.9615,4e-05,4.59811]
[1776418967954,39.56,75735.16,0.0,0.9619,4e-05,4.55983]
[1776418968960,39.56,75736.12,0.0,0.96194,4e-05,4.55612]
[1776418972989,39.56,75732.61,0.0,0.96181,4e-05,4.56811]
[1776418974200,39.56,75730.97,0.0,0.96175,4e-05,4.57389]
[1776418975006,39.56,75729.3,0.0,0.96169,4e-05,4.57977]
[1776418975192,39.56,75729.3,0.0,0.96169,4e-05,4.57977]
[1776418975443,39.56,75729.3,0.0,0.96169,4e-05,4.57977]
[1776418980508,39.55,75731.94,0.0,0.9618,4e-05,4.56892]
[1776418982054,39.55,75724.47,0.0,0.96152,4e-05,4.59582]
[1776418984068,39.55,75721.21,0.0,0.9614,4e-05,4.60723]
[1776418989103,39.55,75721.7,0.0,0.96144,4e-05,4.60394]
[1776418991230,39.55,75723.08,0.0,0.96149,4e-05,4.59857]
[1776418991435,39.55,75723.08,0.0,0.96149,4e-05,4.59857]
[1776418996565,39.54,75721.63,0.0,0.96145,4e-05,4.60251]
[1776419001915,39.54,75721.21,0.0,0.96145,4e-05,4.60261]
[1776419001935,39.54,75721.21,0.0,0.96145,4e-05,4.60261]
[1776419004196,39.54,75721.99,0.0,0.96149,4e-05,4.59919]
[1776419004211,39.54,75721.62,0.0,0.96148,4e-05,4.60001]
[1776419006226,39.53,75717.27,0.0,0.96132,4e-05,4.61548]
[1776419007233,39.53,75708.26,0.0,0.96097,4e-05,4.64847]
[1776419008203,39.53,75708.26,0.0,0.96097,4e-05,4.64847]
[1776419008239,39.53,75706.5,0.0,0.9609,4e-05,4.65464]
[1776419009753,39.53,75706.5,0.0,0.9609,4e-05,4.65464]
[1776419013275,39.53,75712.09,0.0,0.96117,4e-05,4.62875]
[1776419014282,39.53,75704.68,0.0,0.96088,4e-05,4.65585]
[1776419015100,39.53,75704.68,0.0,0.96088,4e-05,4.65585]
[1776419015193,39.53,75704.68,0.0,0.96088,4e-05,4.65585]
[1776419020493,39.52,75701.46,0.0,0.96078,4e-05,4.66591]
[1776419021340,39.52,75695.14,0.0,0.96054,4e-05,4.68867]
[1776419023354,39.52,75691.83,0.0,0.96042,4e-05,4.7002]
[1776419025822,39.52,75691.36,0.0,0.9604,4e-05,4.70152]
[1776419025935,39.52,75691.36,0.0,0.9604,4e-05,4.70152]
[1776419029397,39.51,75675.91,0.0,0.95981,4e-05,4.75727]
[1776419030404,39.51,75672.3,0.0,0.95967,4e-05,4.77044]
[1776419031194,39.51,75672.3,0.0,0.95967,4e-05,4.77044]
[1776419031411,39.51,75671.66,0.0,0.95965,4e-05,4.77232]
[1776419032226,39.51,75671.66,0.0,0.95965,4e-05,4.77232]
[1776419032418,39.51,75671.51,0.0,0.95965,4e-05,4.77234]
[1776419036551,39.5,75671.99,0.0,0.95969,4e-05,4.76885]
[1776419036704,39.5,75671.99,0.0,0.95969,4e-05,4.76885]
[1776419040214,39.49,75674.67,0.0,0.95982,4e-05,4.75655]
[1776419040370,39.49,75674.67,0.0,0.95982,4e-05,4.75655]
[1776419040477,39.49,75700.65,0.0,0.96085,4e-05,4.65885]
[1776419041892,39.49,75700.65,0.0,0.96085,4e-05,4.65885]
[1776419041946,39.49,75712.67,0.0,0.96132,4e-05,4.61347]
[1776419042492,39.49,75718.32,0.0,0.96154,4e-05,4.59237]
[1776419043498,39.49,75722.3,0.0,0.9617,4e-05,4.57775]
[1776419044203,39.49,75722.3,0.0,0.9617,4e-05,4.57775]
[1776419044505,39.49,75721.18,0.0,0.96166,4e-05,4.58137]
[1776419047248,39.49,75722.75,0.0,0.96172,4e-05,4.57513]
[1776419047443,39.49,75722.75,0.0,0.96172,4e-05,4.57513]
[1776419047526,39.49,75737.24,0.0,0.96228,4e-05,4.52196]
[1776419048331,39.49,75737.24,0.0,0.96228,4e-05,4.52196]
[1776419048533,39.49,75742.27,0.0,0.96247,4e-05,4.50355]
[1776419049540,39.49,75749.73,0.0,0.96275,4e-05,4.47642]
[1776419050547,39.49,75753.44,0.0,0.96289,4e-05,4.46297]
[1776419052601,39.49,75753.87,0.0,0.96291,4e-05,4.46138]
[1776419053568,39.49,75749.92,0.0,0.96276,4e-05,4.47556]
[1776419054575,39.49,75747.15,0.0,0.96266,4e-05,4.48551]
[1776419055582,39.48,75759.76,0.0,0.96313,4e-05,4.43996]
[1776419056589,39.48,75768.17,0.0,0.96344,4e-05,4.40981]
[1776419057959,39.48,75768.17,0.0,0.96344,4e-05,4.40981]
[1776419058060,39.49,75772.93,0.0,0.96361,4e-05,4.39285]
[1776419059217,39.49,75772.68,0.0,0.9636,4e-05,4.39381]
[1776419059610,39.49,75774.21,0.0,0.96366,4e-05,4.38842]
[1776419061624,39.49,75771.68,0.0,0.96356,4e-05,4.39759]
[1776419063282,39.49,75771.22,0.0,0.96355,4e-05,4.39928]
[1776419065653,39.49,75766.63,0.0,0.96338,4e-05,4.41582]
[1776419068685,39.49,75765.1,0.0,0.96332,4e-05,4.42134]
[1776419068774,39.49,75765.1,0.0,0.96332,4e-05,4.42134]
[1776419068783,39.49,75762.23,0.0,0.96321,4e-05,4.43164]
[1776419069680,39.49,75751.72,0.0,0.96282,4e-05,4.46947]
[1776419070687,39.49,75748.46,0.0,0.9627,4e-05,4.48118]
[1776419072701,39.49,75745.08,0.0,0.9626,4e-05,4.48991]
[1776419073208,39.49,75745.08,0.0,0.9626,4e-05,4.48991]
[1776419073709,39.49,75737.74,0.0,0.96233,4e-05,4.51644]
[1776419076526,39.48,75735.86,0.0,0.96226,4e-05,4.523]
[1776419076730,39.48,75733.75,0.0,0.96218,4e-05,4.53054]
[1776419081765,39.48,75733.29,0.0,0.96217,4e-05,4.53144]
[1776419085795,39.48,75736.82,0.0,0.96231,4e-05,4.518]
[1776419087239,39.48,75737.23,0.0,0.96233,4e-05,4.51639]
[1776419087436,39.48,75737.23,0.0,0.96233,4e-05,4.51639]
[1776419089440,39.48,75736.78,0.0,0.96231,4e-05,4.5179]
[1776419089779,39.48,75736.78,0.0,0.96231,4e-05,4.5179]
[1776419089829,39.48,75754.27,0.0,0.96297,4e-05,4.45435]
[1776419090778,39.48,75754.27,0.0,0.96297,4e-05,4.45435]
[1776419090831,39.48,75764.49,0.0,0.96335,4e-05,4.41762]
[1776419091838,39.48,75769.74,0.0,0.96354,4e-05,4.39889]
[1776419092578,39.48,75769.74,0.0,0.96354,4e-05,4.39889]
[1776419094859,39.48,75766.37,0.0,0.96342,4e-05,4.41116]
[1776419096873,39.48,75762.23,0.0,0.96326,4e-05,4.42608]
[1776419097190,39.48,75762.23,0.0,0.96326,4e-05,4.42608]
[1776419097879,39.48,75762.29,0.0,0.96326,4e-05,4.42589]
[1776419098887,39.48,75765.1,0.0,0.96337,4e-05,4.41585]
[1776419099894,39.48,75767.66,0.0,0.96346,4e-05,4.40673]
[1776419100901,39.48,75770.43,0.0,0.96356,4e-05,4.39689]
[1776419103215,39.48,75771.27,0.0,0.96359,4e-05,4.39404]
[1776419103922,39.48,75771.36,0.0,0.96359,4e-05,4.39379]
[1776419108685,39.48,75770.96,0.0,0.96358,4e-05,4.39549]
[1776419108936,39.48,75770.96,0.0,0.96358,4e-05,4.39549]
[1776419111978,39.48,75766.51,0.0,0.96341,4e-05,4.41164]
[1776419112985,39.48,75764.21,0.0,0.96333,4e-05,4.4199]
[1776419113886,39.48,75764.21,0.0,0.96333,4e-05,4.4199]
[1776419115207,39.48,75764.12,0.0,0.96332,4e-05,4.42026]
[1776419116009,39.48,75763.97,0.0,0.96332,4e-05,4.42081]
[1776419118057,39.48,75758.86,0.0,0.96313,4e-05,4.43917]
[1776419119063,39.48,75751.6,0.0,0.96286,4e-05,4.4653]
[1776419122084,39.48,75749.09,0.0,0.96276,4e-05,4.47421]
[1776419124157,39.48,75747.56,0.0,0.96271,4e-05,4.47967]
[1776419124097,39.48,75740.02,0.0,0.96243,4e-05,4.50691]
[1776419124197,39.48,75740.02,0.0,0.96243,4e-05,4.50691]
[1776419125105,39.48,75746.21,0.0,0.96266,4e-05,4.48435]
[1776419126112,39.48,75748.54,0.0,0.96275,4e-05,4.47584]
[1776419129176,39.48,75748.19,0.0,0.96274,4e-05,4.47696]
[1776419131147,39.48,75746.39,0.0,0.9627,4e-05,4.47991]
[1776419134169,39.48,75750.57,0.0,0.96285,4e-05,4.46457]
[1776419138197,39.48,75754.04,0.0,0.96299,4e-05,4.45185]
[1776419141218,39.48,75749.1,0.0,0.9628,4e-05,4.46957]
[1776419142225,39.48,75744.2,0.0,0.96262,4e-05,4.48723]
[1776419144239,39.48,75740.26,0.0,0.96247,4e-05,4.50132]
[1776419146825,39.48,75738.73,0.0,0.96242,4e-05,4.50677]
[1776419146938,39.48,75738.73,0.0,0.96242,4e-05,4.50677]
[1776419151911,39.48,75737.97,0.0,0.9624,4e-05,4.5089]
[1776419152296,39.48,75734.26,0.0,0.96226,4e-05,4.52216]
[1776419153304,39.48,75732.42,0.0,0.96219,4e-05,4.52872]
[1776419158338,39.47,75729.81,0.0,0.9621,4e-05,4.5375]
[1776419159345,39.47,75727.88,0.0,0.96203,4e-05,4.54439]
[1776419161358,39.47,75722.79,0.0,0.96184,4e-05,4.56269]
[1776419163208,39.47,75722.79,0.0,0.96184,4e-05,4.56269]
[1776419163373,39.47,75714.61,0.0,0.96153,4e-05,4.59234]
[1776419164381,39.47,75709.42,0.0,0.96133,4e-05,4.61123]
[1776419167401,39.47,75707.5,0.0,0.96126,4e-05,4.61749]
[1776419172610,39.46,75708.22,0.0,0.9613,4e-05,4.61374]
[1776419172704,39.46,75703.88,0.0,0.96114,4e-05,4.62921]
[1776419176289,39.46,75698.51,0.0,0.96094,4e-05,4.64844]
[1776419177195,39.46,75698.51,0.0,0.96094,4e-05,4.64844]
[1776419177201,39.46,75697.59,0.0,0.96091,4e-05,4.65118]
[1776419177441,39.46,75697.59,0.0,0.96091,4e-05,4.65118]
[1776419179485,39.46,75702.33,0.0,0.9611,4e-05,4.63291]
[1776419182247,39.46,75702.87,0.0,0.96112,4e-05,4.63059]
[1776419183513,39.45,75697.03,0.0,0.96091,4e-05,4.6513]
[1776419186536,39.45,75689.34,0.0,0.96062,4e-05,4.67888]
[1776419187305,39.45,75689.34,0.0,0.96062,4e-05,4.67888]
[1776419187435,39.45,75689.34,0.0,0.96062,4e-05,4.67888]
[1776419189555,39.45,75688.3,0.0,0.96059,4e-05,4.68157]
[1776419192406,39.45,75687.44,0.0,0.96059,4e-05,4.68055]
[1776419197392,39.44,75685.9,0.0,0.96055,4e-05,4.68426]
[1776419197434,39.44,75685.9,0.0,0.96055,4e-05,4.68426]
[1776419202645,39.43,75685.88,0.0,0.96058,4e-05,4.68148]
[1776419204661,39.43,75696.16,0.0,0.96099,4e-05,4.64281]
[1776419205673,39.43,75696.16,0.0,0.96099,4e-05,4.64281]
[1776419205731,39.43,75698.16,0.0,0.96107,4e-05,4.63464]
[1776419207681,39.43,75694.47,0.0,0.96093,4e-05,4.64767]
[1776419210741,39.42,75694.57,0.0,0.96095,4e-05,4.64659]
[1776419210940,39.42,75694.57,0.0,0.96095,4e-05,4.64659]
[1776419211041,39.42,75698.0,0.0,0.96108,4e-05,4.6335]
[1776419215799,39.42,75700.79,0.0,0.96121,4e-05,4.62184]
[1776419219766,39.42,75697.29,0.0,0.96109,4e-05,4.63317]
[1776419220839,39.42,75697.29,0.0,0.96109,4e-05,4.63317]
[1776419220935,39.42,75697.29,0.0,0.96109,4e-05,4.63317]
[1776419225892,39.41,75699.99,0.0,0.96121,4e-05,4.62146]
[1776419230938,39.41,75701.61,0.0,0.96128,4e-05,4.61415]
[1776419231194,39.41,75701.61,0.0,0.96128,4e-05,4.61415]
[1776419232861,39.4,75717.37,0.0,0.9619,4e-05,4.55514]
[1776419233415,39.4,75717.37,0.0,0.9619,4e-05,4.55514]
[1776419233868,39.4,75735.63,0.0,0.9626,4e-05,4.48797]
[1776419234875,39.4,75738.35,0.0,0.9627,4e-05,4.47798]
[1776419235989,39.4,75738.35,0.0,0.9627,4e-05,4.47798]
[1776419236654,39.4,75743.25,0.0,0.96289,4e-05,4.46013]
[1776419237896,39.4,75743.29,0.0,0.96289,4e-05,4.45982]
[1776419238908,39.4,75752.33,0.0,0.96323,4e-05,4.42716]
[1776419239911,39.4,75770.52,0.0,0.9639,4e-05,4.36206]
[1776419240724,39.4,75770.52,0.0,0.9639,4e-05,4.36206]
[1776419240957,39.4,75770.52,0.0,0.9639,4e-05,4.36206]
[1776419241034,39.4,75770.52,0.0,0.9639,4e-05,4.36206]
[1776419241193,39.4,75770.52,0.0,0.9639,4e-05,4.36206]
[1776419241269,39.4,75770.47,0.0,0.9639,4e-05,4.36233]
[1776419241925,39.4,75765.48,0.0,0.96371,4e-05,4.3802]
[1776419242932,39.4,75762.47,0.0,0.9636,4e-05,4.39101]
[1776419244946,39.4,75759.21,0.0,0.96348,4e-05,4.40275]
[1776419246072,39.4,75759.21,0.0,0.96348,4e-05,4.40275]
[1776419251133,39.4,75759.49,0.0,0.96349,4e-05,4.40188]
[1776419251192,39.4,75759.49,0.0,0.96349,4e-05,4.40188]
[1776419256144,39.4,75759.22,0.0,0.9635,4e-05,4.39971]
[1776419261205,39.4,75759.14,0.0,0.9635,4e-05,4.40011]
[1776419261435,39.4,75759.17,0.0,0.9635,4e-05,4.40011]
[1776419264080,39.4,75753.85,0.0,0.9633,4e-05,4.41933]
[1776419266094,39.4,75758.01,0.0,0.96345,4e-05,4.40444]
[1776419266712,39.4,75758.01,0.0,0.96345,4e-05,4.40444]
[1776419267101,39.4,75757.98,0.0,0.96345,4e-05,4.40459]
[1776419269454,39.4,75760.26,0.0,0.96354,4e-05,4.39651]
[1776419274471,39.41,75760.54,0.0,0.96354,4e-05,4.39585]
[1776419274691,39.41,75760.54,0.0,0.96354,4e-05,4.39585]
[1776419279498,39.41,75760.66,0.0,0.96354,4e-05,4.39568]
[1776419284561,39.41,75758.47,0.0,0.96346,4e-05,4.40389]
[1776419284692,39.41,75758.47,0.0,0.96346,4e-05,4.40389]
[1776419289604,39.41,75759.36,0.0,0.96349,4e-05,4.40113]
[1776419290906,39.41,75758.65,0.0,0.96346,4e-05,4.40376]
[1776419290937,39.41,75758.65,0.0,0.96346,4e-05,4.40376]
[1776419291268,39.41,75758.83,0.0,0.96347,4e-05,4.40319]
[1776419292276,39.41,75767.39,0.0,0.96378,4e-05,4.37268]
[1776419293283,39.41,75776.36,0.0,0.96411,4e-05,4.34092]
[1776419294290,39.41,75777.5,0.0,0.96415,4e-05,4.33706]
[1776419294672,39.41,75777.5,0.0,0.96415,4e-05,4.33706]
[1776419294693,39.41,75777.5,0.0,0.96415,4e-05,4.33706]
[1776419295297,39.41,75788.54,0.0,0.96454,4e-05,4.29824]
[1776419296304,39.41,75791.31,0.0,0.96464,4e-05,4.28874]
[1776419298318,39.41,75795.69,0.0,0.96479,4e-05,4.27387]
[1776419299441,39.41,75795.57,0.0,0.96479,4e-05,4.27457]
[1776419299690,39.41,75795.57,0.0,0.96479,4e-05,4.27457]
[1776419299709,39.41,75795.57,0.0,0.96479,4e-05,4.27457]
[1776419300332,39.41,75796.49,0.0,0.96482,4e-05,4.27162]
[1776419304082,39.42,75796.3,0.0,0.9648,4e-05,4.27312]
[1776419304193,39.42,75796.3,0.0,0.9648,4e-05,4.27312]
[1776419304360,39.42,75802.5,0.0,0.96502,4e-05,4.25168]
[1776419304746,39.42,75802.5,0.0,0.96502,4e-05,4.25168]
[1776419304935,39.42,75802.5,0.0,0.96502,4e-05,4.25168]
[1776419305367,39.42,75805.82,0.0,0.96513,4e-05,4.24039]
[1776419307381,39.42,75814.59,0.0,0.96544,4e-05,4.21052]
[1776419309674,39.42,75814.39,0.0,0.96543,4e-05,4.21157]
[1776419309693,39.42,75814.39,0.0,0.96543,4e-05,4.21157]
[1776419309799,39.42,75814.39,0.0,0.96543,4e-05,4.21157]
[1776419309879,39.42,75816.36,0.0,0.96549,4e-05,4.20548]
[1776419311409,39.42,75832.91,0.0,0.96609,3e-05,4.14554]
[1776419312416,39.43,75836.56,0.0,0.96621,3e-05,4.13351]
[1776419313422,39.43,75838.99,0.0,0.96629,3e-05,4.12569]
[1776419314830,39.43,75838.99,0.0,0.96629,3e-05,4.12569]
[1776419314936,39.43,75838.99,0.0,0.96629,3e-05,4.12569]
[1776419317041,39.43,75838.2,0.0,0.96625,3e-05,4.12941]
[1776419317196,39.43,75838.2,0.0,0.96625,3e-05,4.12941]
[1776419317201,39.43,75837.98,0.0,0.96623,3e-05,4.13116]
[1776419318935,39.43,75837.76,0.0,0.96623,3e-05,4.13192]
[1776419319002,39.44,75845.31,0.0,0.96648,3e-05,4.10716]
[1776419319889,39.44,75845.31,0.0,0.96648,3e-05,4.10716]
[1776419319969,39.44,75838.95,0.0,0.96625,3e-05,4.12939]
[1776419320472,39.44,75836.31,0.0,0.96616,3e-05,4.13843]
[1776419321947,39.44,75836.31,0.0,0.96616,3e-05,4.13843]
[1776419321950,39.44,75822.78,0.0,0.96568,4e-05,4.18588]
[1776419322486,39.44,75817.53,0.0,0.9655,4e-05,4.20405]
[1776419324949,39.44,75817.97,0.0,0.96551,4e-05,4.2029]
[1776419325229,39.44,75817.97,0.0,0.96551,4e-05,4.2029]
[1776419325508,39.44,75793.9,0.0,0.96465,4e-05,4.28764]
[1776419326514,39.44,75788.78,0.0,0.96446,4e-05,4.30589]
[1776419328528,39.45,75791.36,0.0,0.96455,4e-05,4.29721]
[1776419329535,39.45,75781.06,0.0,0.96417,4e-05,4.33378]
[1776419330547,39.45,75772.17,0.0,0.96385,4e-05,4.36549]
[1776419331552,39.45,75769.6,0.0,0.96375,4e-05,4.37474]
[1776419333203,39.45,75769.6,0.0,0.96375,4e-05,4.37474]
[1776419334572,39.45,75769.68,0.0,0.96375,4e-05,4.37465]
[1776419334691,39.45,75769.68,0.0,0.96375,4e-05,4.37465]
[1776419334793,39.45,75769.21,0.0,0.96374,4e-05,4.37643]
[1776419336775,39.45,75766.31,0.0,0.96362,4e-05,4.38764]
[1776419338270,39.45,75766.31,0.0,0.96362,4e-05,4.38764]
[1776419338371,39.45,75763.17,0.0,0.9635,4e-05,4.39971]
[1776419338436,39.45,75763.17,0.0,0.9635,4e-05,4.39971]
[1776419343327,39.45,75762.85,0.0,0.96348,4e-05,4.40105]
[1776419342817,39.45,75758.22,0.0,0.96331,4e-05,4.41776]
[1776419343679,39.45,75758.22,0.0,0.96331,4e-05,4.41776]
[1776419343690,39.45,75758.22,0.0,0.96331,4e-05,4.41776]
[1776419343844,39.45,75760.37,0.0,0.96339,4e-05,4.41009]
[1776419348350,39.45,75761.79,0.0,0.96344,4e-05,4.40516]
[1776419348354,39.45,75763.79,0.0,0.96351,4e-05,4.39806]
[1776419348437,39.45,75763.79,0.0,0.96351,4e-05,4.39806]
[1776419349204,39.45,75763.79,0.0,0.96351,4e-05,4.39806]
[1776419349289,39.45,75762.25,0.0,0.96346,4e-05,4.40364]
[1776419349439,39.45,75762.25,0.0,0.96346,4e-05,4.40364]
[1776419349865,39.45,75763.15,0.0,0.96349,4e-05,4.40048]
[1776419353426,39.46,75764.56,0.0,0.96354,4e-05,4.39565]
[1776419353967,39.46,75764.56,0.0,0.96354,4e-05,4.39565]
[1776419354190,39.46,75764.56,0.0,0.96354,4e-05,4.39565]
[1776419354224,39.46,75766.43,0.0,0.96361,4e-05,4.38904]
[1776419360943,39.46,75767.18,0.0,0.96363,4e-05,4.38695]
[1776419364266,39.46,75767.18,0.0,0.96363,4e-05,4.38695]
[1776419364439,39.46,75767.18,0.0,0.96363,4e-05,4.38717]
[1776419365939,39.46,75766.44,0.0,0.9636,4e-05,4.38989]
[1776419365978,39.46,75763.34,0.0,0.96348,4e-05,4.40103]
[1776419371013,39.46,75763.62,0.0,0.96352,4e-05,4.39696]
[1776419376048,39.46,75763.62,0.0,0.96351,4e-05,4.39718]
[1776419379069,39.46,75752.76,0.0,0.96311,4e-05,4.43625]
[1776419380076,39.46,75749.32,0.0,0.96298,4e-05,4.44861]
[1776419381865,39.46,75748.1,0.0,0.96294,4e-05,4.45297]
[1776419381946,39.46,75748.1,0.0,0.96294,4e-05,4.45297]
[1776419384104,39.46,75741.86,0.0,0.96271,4e-05,4.47535]
[1776419386238,39.46,75738.97,0.0,0.9626,4e-05,4.48574]
[1776419386440,39.46,75738.97,0.0,0.9626,4e-05,4.48574]
[1776419387337,39.46,75739.79,0.0,0.96263,4e-05,4.48267]
[1776419387438,39.46,75739.79,0.0,0.96263,4e-05,4.48267]
[1776419387401,39.46,75738.51,0.0,0.96258,4e-05,4.48723]
[1776419388132,39.46,75733.97,0.0,0.96241,4e-05,4.50361]
[1776419392714,39.46,75733.0,0.0,0.96238,4e-05,4.50661]
[1776419392939,39.46,75733.0,0.0,0.96238,4e-05,4.50661]
[1776419395182,39.46,75737.38,0.0,0.96255,4e-05,4.49033]
[1776419397384,39.46,75738.55,0.0,0.9626,4e-05,4.48598]
[1776419397450,39.46,75738.55,0.0,0.9626,4e-05,4.48598]
[1776419397625,39.45,75739.49,0.0,0.96263,4e-05,4.48249]
[1776419397696,39.45,75739.49,0.0,0.96263,4e-05,4.48249]
[1776419398202,39.45,75750.24,0.0,0.96304,4e-05,4.44357]
[1776419399210,39.45,75766.43,0.0,0.96363,4e-05,4.38552]
[1776419400217,39.45,75767.55,0.0,0.96368,4e-05,4.3816]
[1776419403535,39.45,75766.42,0.0,0.96364,4e-05,4.38463]
[1776419403695,39.45,75766.42,0.0,0.96364,4e-05,4.38463]
[1776419406260,39.45,75769.97,0.0,0.96378,4e-05,4.37096]
[1776419408274,39.45,75778.53,0.0,0.9641,4e-05,4.33993]
[1776419409281,39.45,75784.63,0.0,0.96433,4e-05,4.31808]
[1776419411295,39.45,75792.13,0.0,0.9646,4e-05,4.29119]
[1776419412302,39.44,75800.68,0.0,0.96491,4e-05,4.26101]
[1776419413309,39.44,75799.95,0.0,0.96489,4e-05,4.26343]
[1776419416330,39.44,75793.42,0.0,0.96466,4e-05,4.28587]
[1776419417421,39.44,75793.42,0.0,0.96466,4e-05,4.28587]
[1776419417445,39.44,75793.42,0.0,0.96466,4e-05,4.28587]
[1776419417460,39.44,75788.52,0.0,0.96448,4e-05,4.30333]
[1776419418344,39.44,75774.38,0.0,0.96396,4e-05,4.35354]
[1776419419351,39.44,75772.63,0.0,0.9639,4e-05,4.35987]
[1776419421365,39.45,75776.3,0.0,0.96403,4e-05,4.34706]
[1776419421592,39.45,75776.3,0.0,0.96403,4e-05,4.34706]
[1776419421697,39.45,75776.3,0.0,0.96403,4e-05,4.34706]
[1776419421900,39.45,75776.3,0.0,0.96403,4e-05,4.34706]
[1776419421938,39.45,75776.3,0.0,0.96403,4e-05,4.34706]
[1776419422496,39.45,75775.37,0.0,0.96399,4e-05,4.35048]
[1776419423379,39.45,75789.04,0.0,0.96449,4e-05,4.30227]
[1776419423646,39.45,75789.04,0.0,0.96449,4e-05,4.30227]
[1776419424386,39.45,75803.19,0.0,0.96499,4e-05,4.25283]
[1776419425393,39.45,75808.72,0.0,0.96519,4e-05,4.23383]
[1776419427174,39.45,75809.91,0.0,0.96523,4e-05,4.23001]
[1776419432442,39.45,75812.67,0.0,0.96533,4e-05,4.21925]
[1776419434231,39.46,75812.28,0.0,0.96531,4e-05,4.22097]
[1776419434438,39.46,75812.28,0.0,0.96531,4e-05,4.22097]
[1776419434456,39.46,75812.21,0.0,0.9653,4e-05,4.22157]
[1776419435796,39.46,75811.74,0.0,0.96528,4e-05,4.22356]
[1776419435939,39.46,75811.74,0.0,0.96528,4e-05,4.22356]
[1776419441505,39.46,75811.01,0.0,0.96524,4e-05,4.22823]
[1776419444211,39.47,75809.93,0.0,0.96519,4e-05,4.23268]
[1776419444445,39.47,75809.93,0.0,0.96519,4e-05,4.23268]
[1776419444452,39.47,75809.93,0.0,0.96519,4e-05,4.23268]
[1776419444687,39.47,75809.93,0.0,0.96519,4e-05,4.23301]
[1776419444788,39.47,75809.84,0.0,0.96518,4e-05,4.23333]
[1776419447547,39.47,75806.29,0.0,0.96505,4e-05,4.24668]
[1776419449674,39.47,75804.43,0.0,0.96498,4e-05,4.25348]
[1776419449696,39.47,75804.43,0.0,0.96498,4e-05,4.25348]
[1776419453910,39.47,75801.93,0.0,0.96488,4e-05,4.2634]
[1776419453940,39.47,75801.93,0.0,0.96488,4e-05,4.2634]
[1776419453945,39.48,75800.72,0.0,0.96483,4e-05,4.26823]
[1776419456657,39.48,75802.29,0.0,0.96488,4e-05,4.26303]
[1776419456696,39.48,75802.29,0.0,0.96488,4e-05,4.26303]
[1776419461648,39.48,75797.43,0.0,0.96469,4e-05,4.28193]
[1776419462655,39.48,75789.07,0.0,0.96439,4e-05,4.31158]
[1776419463662,39.48,75786.43,0.0,0.96429,4e-05,4.32111]
[1776419465413,39.48,75786.43,0.0,0.96429,4e-05,4.32111]
[1776419465449,39.48,75786.43,0.0,0.96429,4e-05,4.32111]
[1776419465808,39.48,75786.15,0.0,0.96428,4e-05,4.32249]
[1776419465939,39.48,75786.15,0.0,0.96428,4e-05,4.32249]
[1776419466037,39.48,75785.71,0.0,0.96426,4e-05,4.32423]
[1776419468697,39.49,75793.34,0.0,0.96453,4e-05,4.29773]
[1776419471310,39.49,75795.06,0.0,0.96459,4e-05,4.29192]
[1776419471439,39.49,75795.06,0.0,0.96459,4e-05,4.29192]
[1776419473732,39.49,75791.4,0.0,0.96445,4e-05,4.30578]
[1776419474583,39.49,75791.4,0.0,0.96445,4e-05,4.30578]
[1776419474701,39.49,75791.4,0.0,0.96445,4e-05,4.30578]
[1776419475562,39.49,75790.99,0.0,0.96443,4e-05,4.30744]
[1776419475691,39.49,75790.99,0.0,0.96443,4e-05,4.30744]
[1776419475746,39.49,75792.77,0.0,0.96449,4e-05,4.30138]
[1776419480529,39.49,75794.58,0.0,0.96455,4e-05,4.29567]
[1776419480690,39.49,75794.42,0.0,0.96454,4e-05,4.29645]
[1776419485061,39.5,75795.12,0.0,0.96456,4e-05,4.29487]
[1776419485202,39.5,75795.12,0.0,0.96456,4e-05,4.29487]
[1776419485432,39.5,75795.12,0.0,0.96456,4e-05,4.29487]
[1776419485528,39.5,75802.8,0.0,0.96483,4e-05,4.26839]
[1776419485688,39.5,75802.8,0.0,0.96483,4e-05,4.26839]
[1776419486823,39.5,75810.73,0.0,0.96511,4e-05,4.24098]
[1776419487830,39.5,75819.13,0.0,0.9654,4e-05,4.21208]
[1776419489845,39.5,75830.35,0.0,0.96579,3e-05,4.17399]
[1776419491859,39.5,75839.7,0.0,0.96613,3e-05,4.13948]
[1776419493873,39.51,75839.44,0.0,0.96611,3e-05,4.1413]
[1776419495886,39.51,75829.2,0.0,0.96575,3e-05,4.17744]
[1776419496894,39.51,75822.07,0.0,0.96549,4e-05,4.20253]
[1776419498477,39.51,75822.07,0.0,0.96549,4e-05,4.20253]
[1776419498578,39.51,75820.54,0.0,0.96543,4e-05,4.20864]
[1776419498692,39.51,75820.54,0.0,0.96543,4e-05,4.20864]
[1776419500922,39.51,75824.39,0.0,0.96556,4e-05,4.19607]
[1776419502491,39.51,75824.39,0.0,0.96556,4e-05,4.19607]
[1776419502692,39.51,75823.11,0.0,0.96551,4e-05,4.20087]
[1776419502936,39.52,75821.57,0.0,0.96545,4e-05,4.2066]
[1776419503616,39.52,75821.57,0.0,0.96545,4e-05,4.2066]
[1776419503698,39.52,75821.57,0.0,0.96545,4e-05,4.2066]
[1776419508978,39.52,75817.94,0.0,0.9653,4e-05,4.2214]
[1776419514013,39.53,75817.44,0.0,0.96526,4e-05,4.22533]
[1776419515571,39.53,75817.44,0.0,0.96526,4e-05,4.22533]
[1776419515704,39.53,75817.25,0.0,0.96525,4e-05,4.22636]
[1776419515727,39.53,75817.25,0.0,0.96525,4e-05,4.22636]
[1776419515939,39.53,75817.25,0.0,0.96525,4e-05,4.22636]
[1776419516027,39.53,75817.23,0.0,0.96525,4e-05,4.2268]
[1776419518041,39.53,75821.82,0.0,0.9654,4e-05,4.21164]
[1776419519750,39.53,75821.56,0.0,0.96539,4e-05,4.21294]
[1776419519939,39.53,75821.56,0.0,0.96539,4e-05,4.21294]
[1776419520068,39.54,75825.68,0.0,0.96553,4e-05,4.19908]
[1776419522081,39.54,75820.84,0.0,0.96535,4e-05,4.21624]
[1776419523088,39.54,75811.31,0.0,0.96501,4e-05,4.24977]
[1776419523891,39.54,75811.31,0.0,0.96501,4e-05,4.24977]
[1776419523942,39.54,75811.31,0.0,0.96501,4e-05,4.24977]
[1776419524095,39.54,75808.74,0.0,0.96491,4e-05,4.25945]
[1776419524860,39.54,75808.74,0.0,0.96491,4e-05,4.25945]
[1776419524939,39.54,75808.74,0.0,0.96491,4e-05,4.25945]
[1776419525102,39.54,75808.75,0.0,0.96491,4e-05,4.25973]
[1776419530136,39.55,75808.93,0.0,0.9649,4e-05,4.26069]
[1776419531735,39.55,75810.51,0.0,0.96496,4e-05,4.25549]
[1776419531946,39.55,75810.51,0.0,0.96496,4e-05,4.25549]
[1776419536562,39.55,75812.91,0.0,0.96503,4e-05,4.2484]
[1776419536695,39.55,75813.49,0.0,0.96505,4e-05,4.2467]
[1776419537186,39.55,75807.63,0.0,0.96483,4e-05,4.26745]
[1776419538530,39.55,75807.63,0.0,0.96483,4e-05,4.26745]
[1776419538573,39.55,75801.9,0.0,0.96463,4e-05,4.28777]
[1776419538695,39.55,75801.9,0.0,0.96463,4e-05,4.28777]
[1776419539177,39.55,75801.9,0.0,0.96463,4e-05,4.28777]
[1776419539199,39.55,75801.9,0.0,0.96463,4e-05,4.28777]
[1776419539279,39.55,75799.15,0.0,0.96453,4e-05,4.29766]
[1776419545242,39.56,75803.5,0.0,0.96467,4e-05,4.28375]
[1776419547152,39.56,75803.96,0.0,0.96468,4e-05,4.28238]
[1776419547192,39.56,75803.96,0.0,0.96468,4e-05,4.28238]
[1776419550277,39.56,75799.1,0.0,0.9645,4e-05,4.3004]
[1776419551284,39.56,75792.32,0.0,0.96428,4e-05,4.32119]
[1776419553023,39.56,75790.56,0.0,0.96421,4e-05,4.32758]
[1776419553195,39.56,75790.56,0.0,0.96421,4e-05,4.32758]
[1776419554731,39.56,75787.75,0.0,0.96411,4e-05,4.33785]
[1776419554936,39.56,75787.75,0.0,0.96411,4e-05,4.33785]
[1776419555312,39.56,75784.94,0.0,0.964,4e-05,4.34795]
[1776419556319,39.56,75776.34,0.0,0.96369,4e-05,4.3786]
[1776419557326,39.56,75771.01,0.0,0.96349,4e-05,4.39768]
[1776419559340,39.56,75766.75,0.0,0.96333,4e-05,4.41299]
[1776419560106,39.56,75766.75,0.0,0.96333,4e-05,4.41299]
[1776419560200,39.56,75766.75,0.0,0.96333,4e-05,4.41299]
[1776419567395,39.56,75769.85,0.0,0.96344,4e-05,4.40213]
[1776419568868,39.56,75770.75,0.0,0.96348,4e-05,4.39896]
[1776419568939,39.56,75770.75,0.0,0.96348,4e-05,4.39896]
[1776419570120,39.56,75771.3,0.0,0.9635,4e-05,4.39704]
[1776419570194,39.56,75771.3,0.0,0.9635,4e-05,4.39704]
[1776419570419,39.57,75771.23,0.0,0.96349,4e-05,4.39734]
[1776419575454,39.57,75772.01,0.0,0.96352,4e-05,4.39476]
[1776419575930,39.57,75772.01,0.0,0.96352,4e-05,4.39476]
[1776419575937,39.57,75772.01,0.0,0.96352,4e-05,4.39476]
[1776419578475,39.57,75767.47,0.0,0.96335,4e-05,4.41106]
[1776419580969,39.57,75765.88,0.0,0.96329,4e-05,4.41675]
[1776419581204,39.57,75765.88,0.0,0.96329,4e-05,4.41675]
[1776419581595,39.57,75765.88,0.0,0.96329,4e-05,4.41675]
[1776419581691,39.57,75765.84,0.0,0.96329,4e-05,4.41689]
[1776419582503,39.57,75764.71,0.0,0.96325,4e-05,4.42093]
[1776419587538,39.57,75764.54,0.0,0.96324,4e-05,4.42146]
[1776419590908,39.57,75764.3,0.0,0.96324,4e-05,4.42229]
[1776419590937,39.57,75764.3,0.0,0.96324,4e-05,4.42229]
[1776419596618,39.57,75786.15,0.0,0.96404,4e-05,4.34442]
[1776419596886,39.57,75786.15,0.0,0.96404,4e-05,4.34442]
[1776419597607,39.57,75798.92,0.0,0.9645,4e-05,4.29954]
[1776419598615,39.56,75804.53,0.0,0.9647,4e-05,4.27956]
[1776419600351,39.56,75804.14,0.0,0.96469,4e-05,4.28064]
[1776419601646,39.56,75818.04,0.0,0.96519,4e-05,4.23161]
[1776419602653,39.56,75832.4,0.0,0.9657,3e-05,4.18175]
[1776419603660,39.56,75835.18,0.0,0.9658,3e-05,4.17207]
[1776419608694,39.56,75833.67,0.0,0.96575,3e-05,4.1767]
[1776419610462,39.56,75833.67,0.0,0.96575,3e-05,4.1767]
[1776419610696,39.56,75833.67,0.0,0.96575,3e-05,4.1767]
[1776419612982,39.56,75833.6,0.0,0.96577,3e-05,4.17341]
[1776419613199,39.56,75833.6,0.0,0.96577,3e-05,4.17341]
[1776419613300,39.56,75833.46,0.0,0.96577,3e-05,4.1737]
[1776419615744,39.56,75828.75,0.0,0.96561,4e-05,4.18973]
[1776419616712,39.56,75828.75,0.0,0.96561,4e-05,4.18973]
[1776419616942,39.56,75828.75,0.0,0.96561,4e-05,4.18973]
[1776419622792,39.56,75828.78,0.0,0.96559,4e-05,4.19146]
[1776419625619,39.56,75829.35,0.0,0.96561,3e-05,4.18991]
[1776419625689,39.56,75829.35,0.0,0.96561,3e-05,4.18991]
[1776419626630,39.57,75828.73,0.0,0.96558,4e-05,4.19289]
[1776419626691,39.57,75828.73,0.0,0.96558,4e-05,4.19289]
[1776419626731,39.57,75828.98,0.0,0.96558,4e-05,4.19245]
[1776419631856,39.57,75830.5,0.0,0.96561,3e-05,4.18933]
[1776419636890,39.58,75851.45,0.0,0.96632,3e-05,4.11972]
[1776419637898,39.58,75862.43,0.0,0.96669,3e-05,4.083]
[1776419638905,39.58,75862.4,0.0,0.96668,3e-05,4.08372]
[1776419642203,39.59,75860.32,0.0,0.9666,3e-05,4.09197]
[1776419642450,39.59,75860.32,0.0,0.9666,3e-05,4.09197]
[1776419647980,39.6,75859.45,0.0,0.96653,3e-05,4.09906]
[1776419648987,39.6,75873.72,0.0,0.96701,3e-05,4.05144]
[1776419649994,39.6,75879.52,0.0,0.9672,3e-05,4.03255]
[1776419651001,39.6,75879.43,0.0,0.96719,3e-05,4.03351]
[1776419652644,39.6,75879.43,0.0,0.96719,3e-05,4.03351]
[1776419652692,39.6,75879.43,0.0,0.96719,3e-05,4.03351]
[1776419654394,39.61,75879.86,0.0,0.96719,3e-05,4.03345]
[1776419654441,39.61,75879.86,0.0,0.96719,3e-05,4.03345]
[1776419654495,39.61,75880.73,0.0,0.9672,3e-05,4.03191]
[1776419655712,39.61,75880.73,0.0,0.9672,3e-05,4.03191]
[1776419657050,39.62,75885.14,0.0,0.96734,3e-05,4.01851]
[1776419659348,39.62,75885.74,0.0,0.96735,3e-05,4.0172]
[1776419660071,39.62,75895.65,0.0,0.96767,3e-05,3.98557]
[1776419662088,39.63,75895.88,0.0,0.96766,3e-05,3.98628]
[1776419665106,39.63,75903.64,0.0,0.9679,3e-05,3.96273]
[1776419667120,39.64,75907.14,0.0,0.968,3e-05,3.95256]
[1776419668581,39.64,75907.14,0.0,0.968,3e-05,3.95256]
[1776419668697,39.64,75907.14,0.0,0.968,3e-05,3.95256]
[1776419668641,39.64,75911.59,0.0,0.96813,3e-05,3.93934]
[1776419670026,39.64,75912.15,0.0,0.96815,3e-05,3.9375]
[1776419670192,39.64,75912.15,0.0,0.96815,3e-05,3.9375]
[1776419670236,39.65,75911.9,0.0,0.96812,3e-05,3.93984]
[1776419676183,39.66,75913.66,0.0,0.96816,3e-05,3.9355]
[1776419680093,39.67,75914.2,0.0,0.96816,3e-05,3.93603]
[1776419680206,39.67,75914.2,0.0,0.96816,3e-05,3.93603]
[1776419682225,39.67,75908.08,0.0,0.96793,3e-05,3.95848]
[1776419683232,39.68,75894.88,0.0,0.96749,3e-05,4.00298]
[1776419684239,39.68,75893.11,0.0,0.96742,3e-05,4.00954]
[1776419684814,39.68,75893.11,0.0,0.96742,3e-05,4.00954]
[1776419684940,39.68,75893.11,0.0,0.96742,3e-05,4.00954]
[1776419685973,39.68,75893.29,0.0,0.96742,3e-05,4.00958]
[1776419686194,39.68,75893.29,0.0,0.96742,3e-05,4.00958]
[1776419686253,39.68,75892.29,0.0,0.96738,3e-05,4.01356]
[1776419688267,39.69,75887.87,0.0,0.96722,3e-05,4.02958]
[1776419690934,39.69,75890.47,0.0,0.9673,3e-05,4.02209]
[1776419691196,39.69,75890.47,0.0,0.9673,3e-05,4.02209]
[1776419693195,39.69,75890.13,0.0,0.96727,3e-05,4.0246]
[1776419693438,39.69,75890.13,0.0,0.96727,3e-05,4.0246]
[1776419693539,39.7,75891.65,0.0,0.96732,3e-05,4.02021]
[1776419696343,39.7,75890.64,0.0,0.96727,3e-05,4.02496]
[1776419696435,39.7,75890.64,0.0,0.96727,3e-05,4.02496]
[1776419696536,39.7,75885.83,0.0,0.9671,3e-05,4.04173]
[1776419698338,39.71,75879.11,0.0,0.96686,3e-05,4.06557]
[1776419700900,39.71,75877.4,0.0,0.96679,3e-05,4.07253]
[1776419700938,39.71,75877.4,0.0,0.96679,3e-05,4.07253]
[1776419701163,39.71,75877.4,0.0,0.96679,3e-05,4.07253]
[1776419701199,39.71,75877.4,0.0,0.96679,3e-05,4.07253]
[1776419701359,39.71,75878.56,0.0,0.96683,3e-05,4.06922]
[1776419704380,39.72,75874.38,0.0,0.96667,3e-05,4.08509]
[1776419705764,39.72,75874.38,0.0,0.96667,3e-05,4.08509]
[1776419705938,39.72,75873.03,0.0,0.96662,3e-05,4.09022]
[1776419709431,39.72,75873.1,0.0,0.9666,3e-05,4.09168]
[1776419709736,39.72,75866.32,0.0,0.96636,3e-05,4.11518]
[1776419711490,39.73,75864.8,0.0,0.96631,3e-05,4.12086]
[1776419711541,39.73,75864.22,0.0,0.96628,3e-05,4.12335]
[1776419712443,39.73,75864.22,0.0,0.96628,3e-05,4.12335]
[1776419714457,39.73,75871.62,0.0,0.96652,3e-05,4.09983]
[1776419715276,39.73,75871.62,0.0,0.96652,3e-05,4.09983]
[1776419715447,39.73,75871.62,0.0,0.96652,3e-05,4.09983]
[1776419715463,39.73,75872.65,0.0,0.96655,3e-05,4.0969]
[1776419719492,39.74,75881.62,0.0,0.96683,3e-05,4.06889]
[1776419720947,39.74,75884.28,0.0,0.96692,3e-05,4.06055]
[1776419722621,39.74,75885.49,0.0,0.96695,3e-05,4.05711]
[1776419722690,39.74,75885.49,0.0,0.96695,3e-05,4.05711]
[1776419722722,39.75,75877.73,0.0,0.96668,3e-05,4.08383]
[1776419724527,39.75,75880.68,0.0,0.96677,3e-05,4.07503]
[1776419726028,39.75,75881.99,0.0,0.96681,3e-05,4.07122]
[1776419726197,39.75,75881.99,0.0,0.96681,3e-05,4.07122]
[1776419731576,39.76,75883.56,0.0,0.96685,3e-05,4.06635]
[1776419732637,39.76,75883.56,0.0,0.96685,3e-05,4.06635]
[1776419732697,39.76,75883.56,0.0,0.96685,3e-05,4.06635]
[1776419732787,39.76,75884.01,0.0,0.96686,3e-05,4.06545]
[1776419733555,39.76,75884.01,0.0,0.96686,3e-05,4.06545]
[1776419733688,39.76,75884.01,0.0,0.96686,3e-05,4.06545]
[1776419736611,39.77,75878.47,0.0,0.96665,3e-05,4.08646]
[1776419741479,39.78,75877.95,0.0,0.96661,3e-05,4.09048]
[1776419741694,39.78,75877.95,0.0,0.96661,3e-05,4.09048]
[1776419741796,39.78,75877.29,0.0,0.96658,3e-05,4.09326]
[1776419742652,39.78,75872.34,0.0,0.96641,3e-05,4.11054]
[1776419743923,39.78,75871.05,0.0,0.96636,3e-05,4.11543]
[1776419743940,39.78,75871.05,0.0,0.96636,3e-05,4.11543]
[1776419746681,39.79,75865.75,0.0,0.96616,3e-05,4.13493]
[1776419747138,39.79,75865.75,0.0,0.96616,3e-05,4.13493]
[1776419747200,39.79,75865.75,0.0,0.96616,3e-05,4.13493]
[1776419747687,39.79,75865.25,0.0,0.96614,3e-05,4.1371]
[1776419749561,39.79,75864.81,0.0,0.96612,3e-05,4.13907]
[1776419749688,39.79,75864.81,0.0,0.96612,3e-05,4.13907]
[1776419751717,39.79,75847.39,0.0,0.9655,3e-05,4.19998]
[1776419752724,39.79,75840.2,0.0,0.96525,4e-05,4.22509]
[1776419753731,39.79,75835.66,0.0,0.96508,4e-05,4.24109]
[1776419756279,39.8,75834.67,0.0,0.96504,4e-05,4.2451]
[1776419756436,39.8,75834.67,0.0,0.96504,4e-05,4.2451]
[1776419756752,39.8,75834.24,0.0,0.96502,4e-05,4.24687]
[1776419760052,39.8,75836.43,0.0,0.96509,4e-05,4.24015]
[1776419760190,39.8,75836.43,0.0,0.96509,4e-05,4.24015]
[1776419761787,39.8,75840.87,0.0,0.96524,4e-05,4.2254]
[1776419765815,39.8,75846.35,0.0,0.96542,3e-05,4.20782]
[1776419766015,39.8,75846.35,0.0,0.96542,3e-05,4.20782]
[1776419766191,39.8,75846.35,0.0,0.96542,3e-05,4.20782]
[1776419766640,39.8,75846.35,0.0,0.96542,3e-05,4.20782]
[1776419766688,39.8,75846.35,0.0,0.96542,3e-05,4.20782]
[1776419766822,39.81,75846.9,0.0,0.96544,3e-05,4.20628]
[1776419771857,39.81,75856.37,0.0,0.96575,3e-05,4.17555]
[1776419772864,39.81,75852.34,0.0,0.96561,3e-05,4.18974]
[1776419774603,39.81,75852.34,0.0,0.96561,3e-05,4.18974]
[1776419774692,39.81,75852.34,0.0,0.96561,3e-05,4.18974]
[1776419774704,39.81,75850.44,0.0,0.96553,3e-05,4.19698]
[1776419776003,39.81,75849.74,0.0,0.96551,3e-05,4.19939]
[1776419776201,39.81,75849.74,0.0,0.96551,3e-05,4.19939]
[1776419781927,39.82,75851.98,0.0,0.96556,3e-05,4.19424]
[1776419787968,39.83,75851.85,0.0,0.96554,3e-05,4.19681]
[1776419790035,39.83,75851.82,0.0,0.96553,3e-05,4.19725]
[1776419790188,39.83,75851.82,0.0,0.96553,3e-05,4.19725]
[1776419790244,39.83,75851.85,0.0,0.96553,3e-05,4.19748]
[1776419791044,39.83,75851.85,0.0,0.96553,3e-05,4.19748]
[1776419791193,39.83,75851.85,0.0,0.96553,3e-05,4.19748]
[1776419798039,39.84,75852.43,0.0,0.96555,3e-05,4.19495]
[1776419798927,39.84,75852.43,0.0,0.96555,3e-05,4.19495]
[1776419798936,39.84,75852.43,0.0,0.96555,3e-05,4.19495]
[1776419799028,39.84,75852.43,0.0,0.96554,3e-05,4.19528]
[1776419799907,39.84,75852.43,0.0,0.96554,3e-05,4.19528]
[1776419799943,39.84,75852.43,0.0,0.96554,3e-05,4.19528]
[1776419805088,39.84,75849.05,0.0,0.96541,3e-05,4.20876]
[1776419806514,39.84,75849.05,0.0,0.96541,3e-05,4.20876]
[1776419806693,39.84,75849.05,0.0,0.96541,3e-05,4.20876]
[1776419806778,39.85,75849.02,0.0,0.9654,3e-05,4.20945]
[1776419807152,39.85,75849.02,0.0,0.9654,3e-05,4.20945]
[1776419807197,39.85,75849.02,0.0,0.9654,3e-05,4.20945]
[1776419809115,39.85,75845.82,0.0,0.96528,4e-05,4.22101]
[1776419811130,39.85,75840.82,0.0,0.9651,4e-05,4.23877]
[1776419812447,39.85,75840.82,0.0,0.9651,4e-05,4.23877]
[1776419812700,39.85,75840.82,0.0,0.9651,4e-05,4.23877]
[1776419812706,39.85,75835.25,0.0,0.9649,4e-05,4.25847]
[1776419814874,39.85,75833.44,0.0,0.96484,4e-05,4.26474]
[1776419814939,39.85,75832.58,0.0,0.9648,4e-05,4.26792]
[1776419818179,39.85,75826.83,0.0,0.96459,4e-05,4.28868]
[1776419819086,39.85,75826.83,0.0,0.96459,4e-05,4.28868]
[1776419819195,39.85,75826.83,0.0,0.96459,4e-05,4.28868]
[1776419822207,39.86,75813.03,0.0,0.96409,4e-05,4.33761]
[1776419823213,39.86,75809.66,0.0,0.96397,4e-05,4.34963]
[1776419824371,39.86,75808.65,0.0,0.96393,4e-05,4.35336]
[1776419825227,39.86,75800.45,0.0,0.96363,4e-05,4.38226]
[1776419826235,39.86,75796.74,0.0,0.9635,4e-05,4.39545]
[1776419827241,39.86,75793.37,0.0,0.96337,4e-05,4.40742]
[1776419830263,39.86,75789.85,0.0,0.96324,4e-05,4.4199]
[1776419831190,39.86,75789.85,0.0,0.96324,4e-05,4.4199]
[1776419831439,39.86,75789.85,0.0,0.96324,4e-05,4.4199]
[1776419831506,39.86,75790.05,0.0,0.96325,4e-05,4.41916]
[1776419833284,39.86,75798.31,0.0,0.96355,4e-05,4.38986]
[1776419835299,39.86,75800.52,0.0,0.96363,4e-05,4.38207]
[1776419837748,39.86,75802.92,0.0,0.96372,4e-05,4.37365]
[1776419837789,39.86,75799.59,0.0,0.9636,4e-05,4.38552]
[1776419837941,39.86,75799.59,0.0,0.9636,4e-05,4.38552]
[1776419838320,39.86,75794.29,0.0,0.9634,4e-05,4.40428]
[1776419843360,39.86,75795.62,0.0,0.96345,4e-05,4.39971]
[1776419847590,39.86,75795.76,0.0,0.96346,4e-05,4.3993]
[1776419847691,39.86,75795.76,0.0,0.96346,4e-05,4.3993]
[1776419847691,39.86,75795.31,0.0,0.96344,4e-05,4.40092]
[1776419848395,39.86,75791.64,0.0,0.9633,4e-05,4.41397]
[1776419849493,39.86,75791.64,0.0,0.9633,4e-05,4.41397]
[1776419849692,39.86,75791.64,0.0,0.9633,4e-05,4.41397]
[1776419849723,39.86,75787.03,0.0,0.96313,4e-05,4.43037]
[1776419855444,39.86,75791.01,0.0,0.96331,4e-05,4.41289]
[1776419856229,39.86,75791.01,0.0,0.96331,4e-05,4.41289]
[1776419856439,39.86,75791.01,0.0,0.96331,4e-05,4.41289]
[1776419856451,39.86,75793.28,0.0,0.96339,4e-05,4.40486]
[1776419857790,39.86,75793.28,0.0,0.96339,4e-05,4.40486]
[1776419860879,39.86,75790.49,0.0,0.96329,4e-05,4.41485]
[1776419860954,39.86,75787.45,0.0,0.96317,4e-05,4.42567]
[1776419861102,39.86,75787.45,0.0,0.96317,4e-05,4.42567]
[1776419861416,39.86,75787.45,0.0,0.96317,4e-05,4.42567]
[1776419861486,39.86,75785.66,0.0,0.96311,4e-05,4.43204]
[1776419863500,39.86,75781.54,0.0,0.96296,4e-05,4.44669]
[1776419864507,39.86,75773.24,0.0,0.96265,4e-05,4.47635]
[1776419865514,39.86,75771.9,0.0,0.9626,4e-05,4.48107]
[1776419866520,39.86,75768.25,0.0,0.96247,4e-05,4.49408]
[1776419867905,39.86,75768.25,0.0,0.96247,4e-05,4.49408]
[1776419867940,39.86,75768.25,0.0,0.96247,4e-05,4.49408]
[1776419871556,39.86,75772.12,0.0,0.96262,4e-05,4.47962]
[1776419873670,39.86,75772.81,0.0,0.96264,4e-05,4.47705]
[1776419873689,39.86,75772.81,0.0,0.96264,4e-05,4.47705]
[1776419874310,39.86,75773.24,0.0,0.96266,4e-05,4.47541]
[1776419874438,39.86,75773.24,0.0,0.96266,4e-05,4.47541]
[1776419874577,39.85,75773.76,0.0,0.96268,4e-05,4.47345]
[1776419877598,39.85,75777.38,0.0,0.96282,4e-05,4.46021]
[1776419879935,39.85,75779.55,0.0,0.9629,4e-05,4.45237]
[1776419880194,39.85,75779.94,0.0,0.96291,4e-05,4.45091]
[1776419889682,39.85,75780.7,0.0,0.96295,4e-05,4.44749]
[1776419890998,39.85,75780.69,0.0,0.96295,4e-05,4.44746]
[1776419891193,39.85,75780.69,0.0,0.96295,4e-05,4.44746]
[1776419891696,39.85,75780.0,0.0,0.96292,4e-05,4.44986]
[1776419892335,39.85,75780.0,0.0,0.96292,4e-05,4.44986]
[1776419892446,39.85,75780.0,0.0,0.96292,4e-05,4.44986]
[1776419897740,39.85,75783.42,0.0,0.96305,4e-05,4.43726]
[1776419898598,39.85,75783.42,0.0,0.96305,4e-05,4.43726]
[1776419898690,39.85,75783.42,0.0,0.96305,4e-05,4.43726]
[1776419898745,39.85,75793.08,0.0,0.96341,4e-05,4.40288]
[1776419899752,39.85,75792.97,0.0,0.96341,4e-05,4.40328]
[1776419900389,39.85,75792.97,0.0,0.96341,4e-05,4.40328]
[1776419900446,39.85,75792.97,0.0,0.96341,4e-05,4.40328]
[1776419906802,39.85,75793.12,0.0,0.96341,4e-05,4.4028]
[1776419909413,39.85,75793.13,0.0,0.96341,4e-05,4.40277]
[1776419909435,39.85,75793.13,0.0,0.96341,4e-05,4.40277]
[1776419909825,39.85,75793.06,0.0,0.96341,4e-05,4.40303]
[1776419910832,39.85,75795.86,0.0,0.96351,4e-05,4.39312]
[1776419911092,39.85,75795.86,0.0,0.96351,4e-05,4.39312]
[1776419911196,39.85,75795.86,0.0,0.96351,4e-05,4.39312]
[1776419920740,39.85,75795.89,0.0,0.96354,4e-05,4.38982]
[1776419920944,39.85,75795.89,0.0,0.96354,4e-05,4.38982]
[1776419921001,39.85,75795.89,0.0,0.96353,4e-05,4.38995]
[1776419922230,39.85,75795.89,0.0,0.96353,4e-05,4.38995]
[1776419922438,39.85,75795.89,0.0,0.96353,4e-05,4.38995]
[1776419926066,39.85,75795.0,0.0,0.9635,4e-05,4.39321]
[1776419926195,39.85,75795.0,0.0,0.9635,4e-05,4.39321]
[1776419926972,39.85,75795.0,0.0,0.9635,4e-05,4.39321]
[1776419926983,39.85,75795.99,0.0,0.96354,4e-05,4.38973]
[1776419927198,39.85,75795.99,0.0,0.96354,4e-05,4.38973]
[1776419929966,39.85,75788.53,0.0,0.96326,4e-05,4.41623]
[1776419930652,39.85,75788.53,0.0,0.96326,4e-05,4.41623]
[1776419930699,39.85,75788.53,0.0,0.96326,4e-05,4.41623]
[1776419930973,39.85,75784.35,0.0,0.96311,4e-05,4.43107]
[1776419936011,39.85,75786.51,0.0,0.96319,4e-05,4.42316]
[1776419936936,39.85,75786.51,0.0,0.96319,4e-05,4.42316]
[1776419937018,39.85,75793.94,0.0,0.96346,4e-05,4.39676]
[1776419937893,39.85,75793.94,0.0,0.96346,4e-05,4.39676]
[1776419937943,39.85,75793.94,0.0,0.96346,4e-05,4.39676]
[1776419942880,39.85,75795.94,0.0,0.96354,4e-05,4.38976]
[1776419942941,39.85,75795.94,0.0,0.96354,4e-05,4.38976]
[1776419942917,39.85,75796.5,0.0,0.96356,4e-05,4.38784]
[1776419943691,39.85,75796.5,0.0,0.96356,4e-05,4.38784]
[1776419943938,39.85,75796.5,0.0,0.96356,4e-05,4.38784]
[1776419949105,39.85,75798.51,0.0,0.96363,4e-05,4.38093]
[1776419951479,39.85,75797.41,0.0,0.96359,4e-05,4.38485]
[1776419951692,39.85,75797.41,0.0,0.96359,4e-05,4.38485]
[1776419952632,39.85,75796.23,0.0,0.96354,4e-05,4.38908]
[1776419952691,39.85,75796.23,0.0,0.96354,4e-05,4.38908]
[1776419952733,39.85,75796.48,0.0,0.96355,4e-05,4.38822]
[1776419958168,39.85,75795.44,0.0,0.96351,4e-05,4.392]
[1776419959600,39.85,75795.44,0.0,0.96351,4e-05,4.392]
[1776419959693,39.85,75795.44,0.0,0.96351,4e-05,4.392]
[1776419968237,39.85,75795.39,0.0,0.96351,4e-05,4.39247]
[1776419972669,39.85,75799.86,0.0,0.9637,4e-05,4.37349]
[1776419972696,39.85,75799.86,0.0,0.9637,4e-05,4.37349]
[1776419973738,39.85,75799.08,0.0,0.96367,4e-05,4.37637]
[1776419973940,39.85,75799.08,0.0,0.96367,4e-05,4.37637]
[1776419974041,39.85,75799.26,0.0,0.96367,4e-05,4.3758]
[1776419978442,39.85,75797.06,0.0,0.96359,4e-05,4.38375]
[1776419978693,39.85,75797.06,0.0,0.96359,4e-05,4.38375]
[1776419984350,39.86,75799.38,0.0,0.96367,4e-05,4.3759]
[1776419986461,39.86,75798.76,0.0,0.96365,4e-05,4.37814]
[1776419986696,39.86,75798.76,0.0,0.96365,4e-05,4.37814]
[1776419987426,39.86,75798.27,0.0,0.96363,4e-05,4.37996]
[1776419987441,39.86,75798.27,0.0,0.96363,4e-05,4.37996]
[1776419987510,39.86,75798.47,0.0,0.96364,4e-05,4.37929]
[1776419995427,39.86,75799.87,0.0,0.96368,4e-05,4.37463]
[1776419999506,39.86,75799.01,0.0,0.96365,4e-05,4.37778]
[1776419999692,39.86,75799.01,0.0,0.96365,4e-05,4.37778]
[1776420002476,39.86,75784.6,0.0,0.96312,4e-05,4.42899]
[1776420003774,39.86,75784.6,0.0,0.96312,4e-05,4.42899]
[1776420003946,39.86,75784.6,0.0,0.96312,4e-05,4.42899]
[1776420004048,39.86,75781.58,0.0,0.96301,4e-05,4.43972]
[1776420005402,39.86,75780.25,0.0,0.96296,4e-05,4.44446]
[1776420005437,39.86,75780.25,0.0,0.96296,4e-05,4.44446]
[1776420005497,39.86,75782.05,0.0,0.96303,4e-05,4.43797]
[1776420007511,39.86,75777.79,0.0,0.96287,4e-05,4.45302]
[1776420008390,39.86,75777.79,0.0,0.96287,4e-05,4.45302]
[1776420008443,39.86,75777.79,0.0,0.96287,4e-05,4.45302]
[1776420008518,39.86,75774.29,0.0,0.96274,4e-05,4.46546]
[1776420013850,39.86,75773.93,0.0,0.96274,4e-05,4.46624]
[1776420013881,39.86,75744.97,0.0,0.96165,4e-05,4.57077]
[1776420015567,39.85,75747.49,0.0,0.96175,4e-05,4.56122]
[1776420017710,39.85,75745.86,0.0,0.96168,4e-05,4.56725]
[1776420020602,39.85,75740.76,0.0,0.96149,4e-05,4.58534]
[1776420021608,39.85,75736.78,0.0,0.96134,4e-05,4.60024]
[1776420025818,39.86,75737.4,0.0,0.96135,4e-05,4.59898]
[1776420025941,39.86,75737.4,0.0,0.96135,4e-05,4.59898]
[1776420026041,39.86,75738.84,0.0,0.9614,4e-05,4.59407]
[1776420028529,39.86,75738.08,0.0,0.96137,4e-05,4.59689]
[1776420028693,39.86,75738.08,0.0,0.96137,4e-05,4.59689]
[1776420029665,39.86,75731.87,0.0,0.96113,4e-05,4.62032]
[1776420031680,39.86,75727.35,0.0,0.96097,4e-05,4.63412]
[1776420033141,39.86,75727.35,0.0,0.96097,4e-05,4.63412]
[1776420033189,39.86,75727.66,0.0,0.96098,4e-05,4.63328]
[1776420034220,39.86,75727.78,0.0,0.96098,4e-05,4.63314]
[1776420034438,39.86,75727.78,0.0,0.96098,4e-05,4.63314]
[1776420034701,39.86,75727.6,0.0,0.96097,4e-05,4.6341]
[1776420035708,39.87,75723.95,0.0,0.96083,4e-05,4.64782]
[1776420036714,39.87,75716.48,0.0,0.96054,4e-05,4.67564]
[1776420037721,39.87,75724.29,0.0,0.96084,4e-05,4.64708]
[1776420038729,39.87,75732.5,0.0,0.96115,4e-05,4.61722]
[1776420039736,39.87,75737.17,0.0,0.96133,4e-05,4.60046]
[1776420040549,39.87,75737.17,0.0,0.96133,4e-05,4.60046]
[1776420040688,39.87,75737.17,0.0,0.96133,4e-05,4.60046]
[1776420040743,39.87,75733.16,0.0,0.96117,4e-05,4.61548]
[1776420042953,39.87,75730.54,0.0,0.96107,4e-05,4.6254]
[1776420043050,39.87,75723.13,0.0,0.96078,4e-05,4.65294]
[1776420043188,39.87,75723.13,0.0,0.96078,4e-05,4.65294]
[1776420045526,39.87,75722.29,0.0,0.96074,4e-05,4.65656]
[1776420045698,39.87,75722.29,0.0,0.96074,4e-05,4.65656]
[1776420050813,39.88,75718.97,0.0,0.96059,4e-05,4.67033]
[1776420051591,39.88,75718.97,0.0,0.96059,4e-05,4.67033]
[1776420051689,39.88,75718.97,0.0,0.96059,4e-05,4.67033]
[1776420051820,39.88,75723.62,0.0,0.96077,4e-05,4.65345]
[1776420052827,39.88,75728.14,0.0,0.96094,4e-05,4.63711]
[1776420054114,39.88,75728.14,0.0,0.96094,4e-05,4.63711]
[1776420054191,39.88,75728.39,0.0,0.96095,4e-05,4.6365]
[1776420054817,39.88,75728.39,0.0,0.96095,4e-05,4.6365]
[1776420054946,39.88,75728.39,0.0,0.96095,4e-05,4.6365]
[1776420054996,39.88,75731.04,0.0,0.96105,4e-05,4.62709]
[1776420060883,39.89,75731.4,0.0,0.96104,4e-05,4.62779]
[1776420062897,39.89,75727.81,0.0,0.9609,4e-05,4.64163]
[1776420064236,39.89,75727.75,0.0,0.96089,4e-05,4.64217]
[1776420064437,39.89,75727.75,0.0,0.96089,4e-05,4.64217]
[1776420069946,39.89,75726.15,0.0,0.96081,4e-05,4.64995]
[1776420071062,39.89,75726.15,0.0,0.96081,4e-05,4.64995]
[1776420071130,39.89,75714.05,0.0,0.96034,4e-05,4.69491]
[1776420071960,39.9,75709.73,0.0,0.96016,4e-05,4.71115]
[1776420073974,39.9,75718.24,0.0,0.96049,4e-05,4.68008]
[1776420074378,39.9,75718.24,0.0,0.96049,4e-05,4.68008]
[1776420074981,39.9,75727.78,0.0,0.96086,4e-05,4.6452]
[1776420075988,39.9,75729.96,0.0,0.96094,4e-05,4.63751]
[1776420081023,39.9,75741.31,0.0,0.96136,4e-05,4.59732]
[1776420083124,39.9,75747.77,0.0,0.96162,4e-05,4.57291]
[1776420083993,39.9,75747.77,0.0,0.96162,4e-05,4.57291]
[1776420084098,39.9,75780.85,0.0,0.96286,4e-05,4.45373]
[1776420085095,39.9,75791.8,0.0,0.96327,4e-05,4.41452]
[1776420086103,39.9,75790.34,0.0,0.96321,4e-05,4.41969]
[1776420086984,39.9,75790.34,0.0,0.96321,4e-05,4.41969]
[1776420090146,39.9,75810.81,0.0,0.96396,4e-05,4.34742]
[1776420090451,39.9,75810.81,0.0,0.96396,4e-05,4.34742]
[1776420091156,39.9,75828.4,0.0,0.96461,4e-05,4.28282]
[1776420092163,39.9,75831.58,0.0,0.96472,4e-05,4.27201]
[1776420093170,39.9,75835.52,0.0,0.96486,4e-05,4.25861]
[1776420093755,39.9,75835.52,0.0,0.96486,4e-05,4.25861]
[1776420096191,39.9,75862.72,0.0,0.9658,3e-05,4.166]
[1776420097198,39.9,75876.92,0.0,0.96629,3e-05,4.11823]
[1776420098205,39.91,75882.61,0.0,0.96648,3e-05,4.09954]
[1776420098762,39.91,75882.61,0.0,0.96648,3e-05,4.09954]
[1776420102682,39.91,75886.03,0.0,0.96658,3e-05,4.08965]
[1776420106261,39.92,75892.42,0.0,0.96677,3e-05,4.07092]
[1776420107274,39.92,75896.78,0.0,0.96691,3e-05,4.05682]
[1776420112308,39.93,75877.13,0.0,0.96622,3e-05,4.12549]
[1776420113318,39.93,75854.15,0.0,0.96542,3e-05,4.20413]
[1776420114502,39.93,75844.16,0.0,0.96507,4e-05,4.23873]
[1776420115333,39.93,75845.22,0.0,0.9651,4e-05,4.23537]
[1776420118949,39.93,75842.01,0.0,0.96498,4e-05,4.24702]
[1776420121376,39.94,75847.52,0.0,0.96516,4e-05,4.22917]
[1776420122948,39.94,75847.52,0.0,0.96516,4e-05,4.22917]
[1776420123048,39.94,75853.87,0.0,0.96538,3e-05,4.20804]
[1776420125405,39.94,75862.82,0.0,0.96568,3e-05,4.17821]
[1776420126412,39.94,75867.67,0.0,0.96585,3e-05,4.1621]
[1776420130442,39.95,75876.65,0.0,0.96614,3e-05,4.13344]
[1776420131891,39.95,75876.65,0.0,0.96614,3e-05,4.13344]
[1776420131935,39.95,75876.65,0.0,0.96614,3e-05,4.13344]
[1776420135995,39.95,75879.65,0.0,0.96622,3e-05,4.12529]
[1776420136202,39.95,75879.65,0.0,0.96622,3e-05,4.12529]
[1776420136040,39.96,75879.93,0.0,0.96622,3e-05,4.12536]
[1776420138465,39.96,75877.92,0.0,0.96614,3e-05,4.13267]
[1776420138690,39.96,75877.92,0.0,0.96614,3e-05,4.13267]
[1776420141519,39.96,75873.27,0.0,0.96597,3e-05,4.15037]
[1776420142333,39.96,75873.27,0.0,0.96597,3e-05,4.15037]
[1776420142435,39.96,75873.27,0.0,0.96597,3e-05,4.15037]
[1776420142526,39.96,75872.71,0.0,0.96594,3e-05,4.15274]
[1776420143533,39.97,75859.14,0.0,0.96547,3e-05,4.19944]
[1776420144805,39.97,75859.14,0.0,0.96547,3e-05,4.19944]
[1776420144939,39.97,75859.14,0.0,0.96547,3e-05,4.19944]
[1776420145008,39.97,75855.29,0.0,0.96533,3e-05,4.21302]
[1776420149406,39.97,75854.0,0.0,0.96527,3e-05,4.21892]
[1776420149435,39.97,75854.0,0.0,0.96527,3e-05,4.21892]
[1776420149575,39.97,75855.16,0.0,0.96531,3e-05,4.2153]
[1776420152376,39.97,75853.63,0.0,0.96527,3e-05,4.21805]
[1776420152436,39.97,75853.63,0.0,0.96527,3e-05,4.21805]
[1776420153613,39.98,75848.82,0.0,0.96509,4e-05,4.23532]
[1776420154617,39.98,75842.89,0.0,0.96488,4e-05,4.25611]
[1776420155762,39.98,75842.89,0.0,0.96488,4e-05,4.25611]
[1776420155937,39.98,75842.89,0.0,0.96488,4e-05,4.25611]
[1776420157063,39.98,75840.35,0.0,0.96479,4e-05,4.2655]
[1776420157194,39.98,75840.35,0.0,0.96479,4e-05,4.2655]
[1776420157164,39.98,75840.31,0.0,0.96478,4e-05,4.26594]
[1776420162675,39.98,75841.5,0.0,0.96481,4e-05,4.26337]
[1776420165696,39.99,75835.31,0.0,0.96458,4e-05,4.28574]
[1776420166703,39.99,75829.4,0.0,0.96437,4e-05,4.30655]
[1776420168809,39.99,75828.15,0.0,0.96432,4e-05,4.31114]
[1776420168826,39.99,75807.54,0.0,0.96357,4e-05,4.38358]
[1776420169730,39.99,75788.25,0.0,0.96287,4e-05,4.45202]
[1776420170737,39.99,75786.32,0.0,0.96279,4e-05,4.45957]
[1776420172483,39.99,75783.41,0.0,0.96267,4e-05,4.4706]
[1776420174765,40.0,75774.36,0.0,0.96232,4e-05,4.5049]
[1776420175773,40.0,75771.37,0.0,0.9622,4e-05,4.51621]
[1776420176780,40.0,75782.16,0.0,0.9626,4e-05,4.47807]
[1776420177787,40.0,75784.24,0.0,0.96267,4e-05,4.47125]
[1776420178794,40.01,75789.05,0.0,0.96284,4e-05,4.45472]
[1776420181025,40.01,75787.19,0.0,0.96276,4e-05,4.462]
[1776420181196,40.01,75787.19,0.0,0.96276,4e-05,4.462]
[1776420181294,40.01,75787.03,0.0,0.96274,4e-05,4.46385]
[1776420183829,40.01,75793.04,0.0,0.96295,4e-05,4.44373]
[1776420186204,40.02,75794.41,0.0,0.963,4e-05,4.43953]
[1776420186434,40.02,75796.39,0.0,0.96306,4e-05,4.43318]
[1776420190878,40.02,75802.28,0.0,0.96328,4e-05,4.41234]
[1776420191885,40.02,75808.19,0.0,0.96349,4e-05,4.39151]
[1776420193016,40.02,75808.19,0.0,0.96349,4e-05,4.39151]
[1776420193193,40.02,75808.19,0.0,0.96349,4e-05,4.39151]
[1776420193243,40.02,75803.14,0.0,0.96331,4e-05,4.40944]
[1776420193899,40.02,75799.61,0.0,0.96318,4e-05,4.42193]
[1776420195794,40.02,75799.46,0.0,0.96317,4e-05,4.42247]
[1776420195941,40.02,75799.46,0.0,0.96317,4e-05,4.42247]
[1776420196035,40.02,75799.31,0.0,0.96317,4e-05,4.42301]
[1776420197823,40.02,75798.67,0.0,0.96314,4e-05,4.42529]
[1776420197934,40.02,75798.67,0.0,0.96314,4e-05,4.42529]
[1776420199942,40.02,75792.75,0.0,0.96293,4e-05,4.44631]
[1776420201458,40.02,75791.74,0.0,0.96289,4e-05,4.44987]
[1776420201685,40.02,75791.74,0.0,0.96289,4e-05,4.44987]
[1776420201957,40.02,75791.65,0.0,0.96289,4e-05,4.45016]
[1776420206992,40.02,75789.94,0.0,0.96283,4e-05,4.45604]
[1776420209278,40.02,75781.49,0.0,0.96251,4e-05,4.48675]
[1776420210692,40.02,75779.01,0.0,0.96241,4e-05,4.49563]
[1776420211020,40.02,75781.58,0.0,0.96253,4e-05,4.48366]
[1776420212812,40.02,75783.16,0.0,0.96258,4e-05,4.47858]
[1776420212939,40.02,75783.16,0.0,0.96258,4e-05,4.47858]
[1776420213034,40.02,75787.15,0.0,0.96273,4e-05,4.46425]
[1776420215098,40.02,75789.3,0.0,0.96281,4e-05,4.45651]
[1776420215194,40.02,75789.3,0.0,0.96281,4e-05,4.45651]
[1776420215292,40.02,75792.84,0.0,0.96294,4e-05,4.44381]
[1776420220181,40.02,75793.83,0.0,0.96298,4e-05,4.44016]
[1776420220207,40.02,75794.35,0.0,0.963,4e-05,4.43828]
[1776420220436,40.02,75794.35,0.0,0.963,4e-05,4.43828]
[1776420220763,40.02,75794.35,0.0,0.963,4e-05,4.43828]
[1776420220935,40.02,75794.35,0.0,0.963,4e-05,4.43828]
[1776420222708,40.02,75794.4,0.0,0.963,4e-05,4.43804]
[1776420222940,40.02,75794.4,0.0,0.963,4e-05,4.43804]
[1776420226127,40.02,75803.15,0.0,0.96333,4e-05,4.40691]
[1776420229286,40.02,75802.82,0.0,0.96331,4e-05,4.4081]
[1776420229148,40.02,75796.15,0.0,0.96307,4e-05,4.43173]
[1776420229443,40.02,75796.15,0.0,0.96307,4e-05,4.43173]
[1776420230154,40.02,75793.57,0.0,0.96297,4e-05,4.44086]
[1776420231117,40.02,75793.57,0.0,0.96297,4e-05,4.44086]
[1776420231196,40.02,75793.57,0.0,0.96297,4e-05,4.44086]
[1776420237204,40.02,75794.11,0.0,0.963,4e-05,4.43859]
[1776420237619,40.02,75794.11,0.0,0.963,4e-05,4.43859]
[1776420237693,40.02,75794.11,0.0,0.963,4e-05,4.43859]
[1776420237979,40.02,75794.11,0.0,0.963,4e-05,4.43859]
[1776420238199,40.02,75794.11,0.0,0.963,4e-05,4.43859]
[1776420238211,40.02,75796.39,0.0,0.96308,4e-05,4.43046]
[1776420242239,40.02,75802.96,0.0,0.96332,4e-05,4.40709]
[1776420243246,40.02,75810.0,0.0,0.96358,4e-05,4.38227]
[1776420244415,40.02,75811.27,0.0,0.96363,4e-05,4.37785]
[1776420244441,40.02,75811.27,0.0,0.96363,4e-05,4.37785]
[1776420245240,40.02,75811.27,0.0,0.96363,4e-05,4.37785]
[1776420245260,40.02,75811.23,0.0,0.96362,4e-05,4.37805]
[1776420245440,40.02,75811.23,0.0,0.96362,4e-05,4.37805]
[1776420251302,40.02,75811.73,0.0,0.96364,4e-05,4.37669]
[1776420256337,40.02,75815.16,0.0,0.96376,4e-05,4.36501]
[1776420257360,40.02,75815.16,0.0,0.96376,4e-05,4.36501]
[1776420257443,40.02,75815.76,0.0,0.96378,4e-05,4.363]
[1776420258350,40.02,75810.17,0.0,0.96358,4e-05,4.38275]
[1776420258449,40.02,75810.17,0.0,0.96358,4e-05,4.38275]
[1776420258691,40.02,75810.17,0.0,0.96358,4e-05,4.38275]
[1776420264393,40.02,75807.96,0.0,0.96349,4e-05,4.39088]
[1776420267486,40.02,75806.83,0.0,0.96345,4e-05,4.39497]
[1776420267692,40.02,75806.83,0.0,0.96345,4e-05,4.39497]
[1776420267800,40.02,75806.83,0.0,0.96345,4e-05,4.39497]
[1776420267941,40.02,75806.83,0.0,0.96345,4e-05,4.39497]
[1776420268042,40.02,75807.2,0.0,0.96346,4e-05,4.39372]
[1776420276128,40.03,75807.19,0.0,0.96349,4e-05,4.39071]
[1776420276209,40.03,75807.19,0.0,0.96349,4e-05,4.39071]
[1776420276272,40.03,75807.51,0.0,0.96349,4e-05,4.38983]
[1776420276762,40.03,75807.51,0.0,0.96349,4e-05,4.38983]
[1776420276934,40.03,75807.51,0.0,0.96349,4e-05,4.38983]
[1776420279500,40.03,75800.41,0.0,0.96323,4e-05,4.41509]
[1776420281000,40.03,75800.41,0.0,0.96323,4e-05,4.41509]
[1776420281191,40.03,75800.41,0.0,0.96323,4e-05,4.41509]
[1776420281220,40.03,75797.78,0.0,0.96314,4e-05,4.42443]
[1776420281569,40.03,75797.78,0.0,0.96314,4e-05,4.42443]
[1776420281692,40.03,75797.78,0.0,0.96314,4e-05,4.42443]
[1776420287555,40.03,75798.81,0.0,0.96317,4e-05,4.42089]
[1776420292591,40.03,75798.61,0.0,0.96316,4e-05,4.4217]
[1776420297593,40.03,75797.98,0.0,0.96314,4e-05,4.42402]
[1776420297691,40.03,75797.98,0.0,0.96314,4e-05,4.42402]
[1776420298178,40.03,75797.98,0.0,0.96314,4e-05,4.42402]
[1776420298194,40.03,75797.98,0.0,0.96314,4e-05,4.42402]
[1776420298222,40.03,75798.05,0.0,0.96314,4e-05,4.42381]
[1776420303668,40.03,75794.16,0.0,0.963,4e-05,4.43772]
[1776420306256,40.03,75791.56,0.0,0.9629,4e-05,4.44696]
[1776420306441,40.03,75791.56,0.0,0.9629,4e-05,4.44696]
[1776420306358,40.03,75791.58,0.0,0.9629,4e-05,4.44685]
[1776420306779,40.03,75791.58,0.0,0.9629,4e-05,4.44685]
[1776420306938,40.03,75791.58,0.0,0.9629,4e-05,4.44685]
[1776420308704,40.03,75796.02,0.0,0.96307,4e-05,4.43104]
[1776420310373,40.03,75796.02,0.0,0.96307,4e-05,4.43104]
[1776420310441,40.03,75796.02,0.0,0.96307,4e-05,4.43104]
[1776420310786,40.03,75796.28,0.0,0.96308,4e-05,4.43012]
[1776420310936,40.03,75796.28,0.0,0.96308,4e-05,4.43012]
[1776420311037,40.03,75797.49,0.0,0.96312,4e-05,4.42583]
[1776420316761,40.03,75797.33,0.0,0.96312,4e-05,4.42644]
[1776420320789,40.03,75805.11,0.0,0.9634,4e-05,4.39895]
[1776420321953,40.03,75805.11,0.0,0.9634,4e-05,4.39895]
[1776420322201,40.03,75805.11,0.0,0.9634,4e-05,4.39895]
[1776420322220,40.03,75809.4,0.0,0.96356,4e-05,4.38395]
[1776420322803,40.03,75818.98,0.0,0.9639,4e-05,4.35031]
[1776420323809,40.03,75823.13,0.0,0.96405,4e-05,4.33592]
[1776420325234,40.03,75823.13,0.0,0.96405,4e-05,4.33592]
[1776420325435,40.03,75823.13,0.0,0.96405,4e-05,4.33592]
[1776420330862,40.03,75823.45,0.0,0.96405,4e-05,4.33586]
[1776420331730,40.03,75823.45,0.0,0.96405,4e-05,4.33586]
[1776420331852,40.03,75823.45,0.0,0.96405,4e-05,4.33586]
[1776420331937,40.03,75823.45,0.0,0.96405,4e-05,4.33586]
[1776420331953,40.03,75823.22,0.0,0.96407,4e-05,4.33352]
[1776420332877,40.03,75826.62,0.0,0.96419,4e-05,4.32179]
[1776420333883,40.03,75829.69,0.0,0.9643,4e-05,4.31127]
[1776420335717,40.03,75828.84,0.0,0.96426,4e-05,4.31441]
[1776420335940,40.03,75828.84,0.0,0.96426,4e-05,4.31441]
[1776420336039,40.03,75828.23,0.0,0.96424,4e-05,4.31671]
[1776420336636,40.03,75828.23,0.0,0.96424,4e-05,4.31671]
[1776420336689,40.03,75828.23,0.0,0.96424,4e-05,4.31671]
[1776420340934,40.04,75831.16,0.0,0.96434,4e-05,4.30734]
[1776420341925,40.04,75831.16,0.0,0.96434,4e-05,4.30734]
[1776420341941,40.04,75831.16,0.0,0.96434,4e-05,4.30734]
[1776420342433,40.04,75831.16,0.0,0.96434,4e-05,4.30734]
[1776420342685,40.04,75832.22,0.0,0.96437,4e-05,4.30383]
[1776420342948,40.04,75832.14,0.0,0.96437,4e-05,4.30429]
[1776420347983,40.04,75832.47,0.0,0.96437,4e-05,4.30403]
[1776420351004,40.04,75836.81,0.0,0.96452,4e-05,4.2895]
[1776420352011,40.04,75845.2,0.0,0.96481,4e-05,4.26067]
[1776420353017,40.04,75849.55,0.0,0.96497,4e-05,4.24592]
[1776420354025,40.04,75837.94,0.0,0.96455,4e-05,4.28622]
[1776420355032,40.04,75835.25,0.0,0.96446,4e-05,4.29568]
[1776420356395,40.04,75835.25,0.0,0.96446,4e-05,4.29568]
[1776420356438,40.04,75835.25,0.0,0.96446,4e-05,4.29568]
[1776420359059,40.04,75832.0,0.0,0.96434,4e-05,4.30741]
[1776420360697,40.05,75831.01,0.0,0.9643,4e-05,4.31095]
[1776420360940,40.05,75831.01,0.0,0.9643,4e-05,4.31095]
[1776420365220,40.05,75830.94,0.0,0.96429,4e-05,4.31153]
[1776420365455,40.05,75830.94,0.0,0.96429,4e-05,4.31153]
[1776420365321,40.05,75831.56,0.0,0.96431,4e-05,4.30954]
[1776420366109,40.05,75829.83,0.0,0.96425,4e-05,4.31556]
[1776420367278,40.05,75829.83,0.0,0.96425,4e-05,4.31556]
[1776420367445,40.05,75829.83,0.0,0.96425,4e-05,4.31556]
[1776420369130,40.05,75833.24,0.0,0.96437,4e-05,4.30395]
[1776420370137,40.05,75837.12,0.0,0.96451,4e-05,4.29057]
[1776420371418,40.05,75837.12,0.0,0.96451,4e-05,4.29057]
[1776420371437,40.05,75837.12,0.0,0.96451,4e-05,4.29057]
[1776420372396,40.05,75839.64,0.0,0.9646,4e-05,4.28213]
[1776420372435,40.05,75839.64,0.0,0.9646,4e-05,4.28213]
[1776420372462,40.05,75839.64,0.0,0.96459,4e-05,4.28235]
[1776420374165,40.05,75844.23,0.0,0.96475,4e-05,4.26669]
[1776420375016,40.05,75844.23,0.0,0.96475,4e-05,4.26669]
[1776420375197,40.05,75844.23,0.0,0.96475,4e-05,4.26669]
[1776420381214,40.05,75848.53,0.0,0.96489,4e-05,4.25358]
[1776420382782,40.06,75850.33,0.0,0.96495,4e-05,4.24764]
[1776420382944,40.06,75850.33,0.0,0.96495,4e-05,4.24764]
[1776420383228,40.06,75849.43,0.0,0.96491,4e-05,4.25101]
[1776420384004,40.06,75849.43,0.0,0.96491,4e-05,4.25101]
[1776420384188,40.06,75849.43,0.0,0.96491,4e-05,4.25101]
[1776420389867,40.06,75847.13,0.0,0.96482,4e-05,4.2606]
[1776420389939,40.06,75847.13,0.0,0.96482,4e-05,4.2606]
[1776420390498,40.06,75847.13,0.0,0.96482,4e-05,4.2606]
[1776420390277,40.06,75847.78,0.0,0.96484,4e-05,4.25864]
[1776420390699,40.06,75847.78,0.0,0.96484,4e-05,4.25864]
[1776420393298,40.07,75843.77,0.0,0.96471,4e-05,4.27033]
[1776420394728,40.07,75842.03,0.0,0.96464,4e-05,4.27661]
[1776420394937,40.07,75842.03,0.0,0.96464,4e-05,4.27661]
[1776420395322,40.07,75842.03,0.0,0.96464,4e-05,4.27661]
[1776420395448,40.07,75842.03,0.0,0.96464,4e-05,4.27661]
[1776420395423,40.07,75841.63,0.0,0.96463,4e-05,4.27825]
[1776420400542,40.07,75842.92,0.0,0.96466,4e-05,4.27482]
[1776420400694,40.07,75844.97,0.0,0.96473,4e-05,4.268]
[1776420401164,40.07,75844.97,0.0,0.96473,4e-05,4.268]
[1776420401196,40.07,75844.97,0.0,0.96473,4e-05,4.268]
[1776420401354,40.07,75845.19,0.0,0.96474,4e-05,4.26751]
[1776420406389,40.08,75843.85,0.0,0.96468,4e-05,4.27353]
[1776420408402,40.08,75846.73,0.0,0.96477,4e-05,4.26413]
[1776420408844,40.08,75846.73,0.0,0.96477,4e-05,4.26413]
[1776420408938,40.08,75846.73,0.0,0.96477,4e-05,4.26413]
[1776420414445,40.08,75840.91,0.0,0.96455,4e-05,4.28597]
[1776420415000,40.08,75840.91,0.0,0.96455,4e-05,4.28597]
[1776420415191,40.08,75840.91,0.0,0.96455,4e-05,4.28597]
[1776420415452,40.08,75839.53,0.0,0.9645,4e-05,4.29101]
[1776420416330,40.08,75839.53,0.0,0.9645,4e-05,4.29101]
[1776420416437,40.08,75839.53,0.0,0.9645,4e-05,4.29101]
[1776420424515,40.09,75841.0,0.0,0.96453,4e-05,4.28807]
[1776420425123,40.09,75841.0,0.0,0.96453,4e-05,4.28807]
[1776420425198,40.09,75841.0,0.0,0.96453,4e-05,4.28807]
[1776420425522,40.09,75841.06,0.0,0.96453,4e-05,4.28812]
[1776420426160,40.09,75841.06,0.0,0.96453,4e-05,4.28812]
[1776420426198,40.09,75841.06,0.0,0.96453,4e-05,4.28812]
[1776420431564,40.09,75841.51,0.0,0.96453,4e-05,4.28807]
[1776420433578,40.1,75838.96,0.0,0.96443,4e-05,4.2974]
[1776420434585,40.1,75830.24,0.0,0.96412,4e-05,4.32795]
[1776420434749,40.1,75830.24,0.0,0.96412,4e-05,4.32795]
[1776420434940,40.1,75830.24,0.0,0.96412,4e-05,4.32795]
[1776420435450,40.1,75830.24,0.0,0.96412,4e-05,4.32813]
[1776420435592,40.1,75825.96,0.0,0.96396,4e-05,4.34306]
[1776420437015,40.1,75825.96,0.0,0.96396,4e-05,4.34306]
[1776420437191,40.1,75825.96,0.0,0.96396,4e-05,4.34306]
[1776420437606,40.1,75816.89,0.0,0.96363,4e-05,4.37513]
[1776420438613,40.1,75814.76,0.0,0.96355,4e-05,4.38271]
[1776420439789,40.1,75814.76,0.0,0.96355,4e-05,4.38271]
[1776420439943,40.1,75814.76,0.0,0.96355,4e-05,4.38271]
[1776420440011,40.1,75813.26,0.0,0.9635,4e-05,4.38807]
[1776420441985,40.1,75813.73,0.0,0.96352,4e-05,4.38649]
[1776420442192,40.1,75813.73,0.0,0.96352,4e-05,4.38649]
[1776420442293,40.1,75818.34,0.0,0.96368,4e-05,4.37037]
[1776420442641,40.1,75822.36,0.0,0.96383,4e-05,4.35639]
[1776420444144,40.1,75822.36,0.0,0.96383,4e-05,4.35639]
[1776420444191,40.1,75822.36,0.0,0.96383,4e-05,4.35639]
[1776420444292,40.1,75821.1,0.0,0.96378,4e-05,4.36093]
[1776420444690,40.1,75821.1,0.0,0.96378,4e-05,4.36093]
[1776420444940,40.1,75821.1,0.0,0.96378,4e-05,4.36093]
[1776420444957,40.1,75818.14,0.0,0.96367,4e-05,4.37142]
[1776420446669,40.1,75815.98,0.0,0.96359,4e-05,4.37919]
[1776420451704,40.1,75816.85,0.0,0.96364,4e-05,4.37325]
[1776420452827,40.1,75816.85,0.0,0.96364,4e-05,4.37325]
[1776420452938,40.1,75816.85,0.0,0.96364,4e-05,4.37325]
[1776420453040,40.1,75817.26,0.0,0.96366,4e-05,4.3719]
[1776420454121,40.1,75817.26,0.0,0.96366,4e-05,4.3719]
[1776420454193,40.1,75817.26,0.0,0.96366,4e-05,4.3719]
[1776420456739,40.1,75812.64,0.0,0.96349,4e-05,4.38848]
[1776420459314,40.1,75812.44,0.0,0.96348,4e-05,4.38925]
[1776420459435,40.1,75812.44,0.0,0.96348,4e-05,4.38925]
[1776420459464,40.1,75813.35,0.0,0.96351,4e-05,4.38616]
[1776420459760,40.1,75816.42,0.0,0.96362,4e-05,4.37537]
[1776420461299,40.1,75816.42,0.0,0.96362,4e-05,4.37537]
[1776420461303,40.1,75809.63,0.0,0.96337,4e-05,4.39933]
[1776420461774,40.1,75801.42,0.0,0.96307,4e-05,4.42836]
[1776420462782,40.1,75802.08,0.0,0.9631,4e-05,4.426]
[1776420464538,40.1,75802.08,0.0,0.9631,4e-05,4.426]
[1776420464629,40.1,75803.14,0.0,0.96314,4e-05,4.42223]
[1776420464796,40.1,75806.01,0.0,0.96324,4e-05,4.41208]
[1776420466697,40.1,75805.86,0.0,0.96324,4e-05,4.41262]
[1776420467327,40.1,75805.86,0.0,0.96324,4e-05,4.41262]
[1776420467439,40.1,75805.86,0.0,0.96324,4e-05,4.41262]
[1776420467537,40.1,75805.1,0.0,0.96321,4e-05,4.4153]
[1776420468824,40.1,75807.21,0.0,0.96329,4e-05,4.40785]
[1776420472432,40.1,75806.97,0.0,0.96328,4e-05,4.40871]
[1776420472706,40.1,75807.59,0.0,0.9633,4e-05,4.40652]
[1776420475518,40.1,75814.23,0.0,0.96354,4e-05,4.38318]
[1776420475906,40.1,75814.23,0.0,0.96354,4e-05,4.38318]
[1776420475945,40.1,75814.23,0.0,0.96354,4e-05,4.38318]
[1776420476699,40.1,75814.54,0.0,0.96355,4e-05,4.38209]
[1776420476880,40.1,75814.05,0.0,0.96353,4e-05,4.38385]
[1776420479901,40.1,75810.23,0.0,0.96339,4e-05,4.39742]
[1776420481397,40.1,75810.23,0.0,0.96339,4e-05,4.39742]
[1776420481440,40.1,75810.23,0.0,0.96339,4e-05,4.39742]
[1776420481537,40.1,75797.49,0.0,0.96293,4e-05,4.44242]
[1776420481915,40.1,75801.4,0.0,0.96307,4e-05,4.42856]
[1776420486949,40.1,75801.62,0.0,0.96308,4e-05,4.42762]
[1776420491985,40.1,75801.84,0.0,0.96309,4e-05,4.42668]
[1776420492992,40.1,75813.22,0.0,0.96351,4e-05,4.3865]
[1776420493999,40.1,75820.37,0.0,0.96377,4e-05,4.36145]
[1776420494911,40.1,75820.37,0.0,0.96377,4e-05,4.36145]
[1776420494938,40.1,75820.37,0.0,0.96377,4e-05,4.36145]
[1776420496536,40.1,75820.44,0.0,0.96377,4e-05,4.36129]
[1776420496638,40.1,75820.66,0.0,0.96377,4e-05,4.36069]
[1776420496703,40.1,75820.66,0.0,0.96377,4e-05,4.36069]
[1776420499035,40.1,75816.49,0.0,0.96362,4e-05,4.37547]
[1776420499908,40.1,75816.49,0.0,0.96362,4e-05,4.37547]
[1776420499946,40.1,75816.49,0.0,0.96362,4e-05,4.37547]
[1776420505077,40.11,75817.61,0.0,0.96366,4e-05,4.3719]
[1776420507522,40.11,75819.29,0.0,0.96372,4e-05,4.36607]
[1776420507685,40.11,75819.5,0.0,0.96372,4e-05,4.36548]
[1776420508099,40.11,75824.96,0.0,0.96392,4e-05,4.34638]
[1776420509105,40.11,75830.83,0.0,0.96413,4e-05,4.326]
[1776420509856,40.11,75830.83,0.0,0.96413,4e-05,4.326]
[1776420509938,40.11,75830.83,0.0,0.96413,4e-05,4.326]
[1776420510112,40.11,75831.3,0.0,0.96415,4e-05,4.32451]
[1776420515147,40.11,75831.6,0.0,0.96418,4e-05,4.32085]
[1776420517161,40.11,75838.66,0.0,0.96442,4e-05,4.29662]
[1776420519565,40.11,75839.75,0.0,0.96446,4e-05,4.29302]
[1776420519661,40.11,75843.34,0.0,0.96459,4e-05,4.28099]
[1776420519690,40.11,75843.34,0.0,0.96459,4e-05,4.28099]
[1776420521189,40.11,75854.49,0.0,0.96498,4e-05,4.24278]
[1776420522196,40.11,75858.74,0.0,0.96512,3e-05,4.22846]
[1776420525115,40.11,75858.79,0.0,0.96512,4e-05,4.22888]
[1776420525188,40.11,75858.79,0.0,0.96512,4e-05,4.22888]
[1776420526870,40.12,75858.4,0.0,0.9651,4e-05,4.23082]
[1776420526935,40.12,75858.4,0.0,0.9651,4e-05,4.23082]
[1776420527230,40.12,75858.8,0.0,0.96511,4e-05,4.22975]
[1776420532282,40.12,75857.95,0.0,0.96507,4e-05,4.2339]
[1776420532435,40.12,75857.95,0.0,0.96507,4e-05,4.2339]
[1776420536294,40.13,75844.86,0.0,0.96459,4e-05,4.2805]
[1776420537301,40.13,75833.61,0.0,0.96419,4e-05,4.31981]
[1776420538308,40.13,75832.65,0.0,0.96415,4e-05,4.32339]
[1776420538843,40.13,75832.65,0.0,0.96415,4e-05,4.32339]
[1776420538940,40.13,75832.65,0.0,0.96415,4e-05,4.32339]
[1776420539314,40.13,75834.27,0.0,0.96421,4e-05,4.31793]
[1776420542279,40.13,75832.79,0.0,0.96415,4e-05,4.32343]
[1776420542437,40.13,75832.79,0.0,0.96415,4e-05,4.32343]
[1776420542538,40.13,75832.64,0.0,0.96414,4e-05,4.3243]
[1776420544350,40.13,75813.95,0.0,0.96347,4e-05,4.38986]
[1776420545358,40.13,75808.95,0.0,0.96328,4e-05,4.40764]
[1776420546365,40.13,75811.02,0.0,0.96336,4e-05,4.4004]
[1776420547915,40.13,75812.43,0.0,0.96341,4e-05,4.39551]
[1776420549703,40.13,75813.24,0.0,0.96344,4e-05,4.39266]
[1776420551930,40.13,75810.92,0.0,0.96335,4e-05,4.40098]
[1776420552196,40.13,75810.92,0.0,0.96335,4e-05,4.40098]
[1776420552407,40.13,75809.42,0.0,0.96329,4e-05,4.40634]
[1776420553524,40.13,75809.42,0.0,0.96329,4e-05,4.40634]
[1776420553705,40.13,75809.42,0.0,0.96329,4e-05,4.40634]
[1776420559456,40.13,75807.45,0.0,0.96322,4e-05,4.41339]
[1776420561472,40.13,75803.61,0.0,0.96308,4e-05,4.42697]
[1776420562479,40.13,75798.66,0.0,0.9629,4e-05,4.44447]
[1776420566076,40.13,75801.67,0.0,0.96301,4e-05,4.43364]
[1776420566209,40.13,75801.67,0.0,0.96301,4e-05,4.43364]
[1776420568587,40.13,75798.92,0.0,0.96291,4e-05,4.44332]
[1776420568689,40.13,75798.92,0.0,0.96291,4e-05,4.44332]
[1776420568689,40.13,75792.68,0.0,0.96268,4e-05,4.46544]
[1776420569528,40.13,75787.72,0.0,0.9625,4e-05,4.48302]
[1776420569896,40.13,75787.72,0.0,0.9625,4e-05,4.48302]
[1776420569939,40.13,75787.72,0.0,0.9625,4e-05,4.48302]
[1776420570535,40.13,75788.0,0.0,0.96251,4e-05,4.48191]
[1776420573556,40.13,75774.43,0.0,0.96203,4e-05,4.5268]
[1776420574563,40.13,75770.06,0.0,0.96187,4e-05,4.54233]
[1776420576592,40.13,75768.27,0.0,0.96181,4e-05,4.54857]
[1776420576687,40.13,75768.27,0.0,0.96181,4e-05,4.54857]
[1776420582580,40.12,75766.68,0.0,0.96176,4e-05,4.55316]
[1776420582697,40.12,75766.68,0.0,0.96176,4e-05,4.55316]
[1776420582620,40.12,75766.69,0.0,0.96176,4e-05,4.55265]
[1776420583007,40.12,75766.69,0.0,0.96176,4e-05,4.55265]
[1776420583192,40.12,75766.69,0.0,0.96176,4e-05,4.55265]
[1776420587801,40.12,75766.27,0.0,0.96176,4e-05,4.55299]
[1776420587942,40.12,75766.27,0.0,0.96176,4e-05,4.55299]
[1776420588503,40.12,75766.27,0.0,0.96176,4e-05,4.55299]
[1776420588694,40.12,75766.27,0.0,0.96176,4e-05,4.55299]
[1776420588662,40.12,75766.36,0.0,0.96176,4e-05,4.55242]
[1776420593712,40.12,75766.09,0.0,0.96176,4e-05,4.55242]
[1776420593936,40.12,75765.19,0.0,0.96173,4e-05,4.55543]
[1776420595711,40.11,75755.82,0.0,0.96138,4e-05,4.58884]
[1776420596718,40.11,75751.73,0.0,0.96123,4e-05,4.60339]
[1776420596912,40.11,75751.73,0.0,0.96123,4e-05,4.60339]
[1776420598609,40.11,75749.8,0.0,0.96116,4e-05,4.61008]
[1776420598694,40.11,75749.8,0.0,0.96116,4e-05,4.61008]
[1776420598732,40.11,75749.25,0.0,0.96114,4e-05,4.61174]
[1776420600746,40.11,75742.2,0.0,0.96088,4e-05,4.63675]
[1776420601753,40.11,75746.68,0.0,0.96105,4e-05,4.62001]
[1776420604774,40.11,75738.63,0.0,0.96076,4e-05,4.64832]
[1776420609809,40.1,75735.09,0.0,0.96064,4e-05,4.6593]
[1776420610816,40.1,75721.9,0.0,0.96013,4e-05,4.70743]
[1776420612506,40.1,75721.9,0.0,0.96013,4e-05,4.70743]
[1776420612594,40.1,75723.23,0.0,0.96019,4e-05,4.70203]
[1776420612830,40.1,75727.68,0.0,0.96037,4e-05,4.68514]
[1776420616195,40.09,75726.0,0.0,0.96031,4e-05,4.69042]
[1776420620886,40.09,75716.23,0.0,0.95996,4e-05,4.72375]
[1776420622617,40.09,75716.23,0.0,0.95996,4e-05,4.72375]
[1776420622697,40.09,75716.23,0.0,0.95996,4e-05,4.72375]
[1776420622722,40.08,75711.56,0.0,0.95978,4e-05,4.74068]
[1776420624195,40.08,75709.48,0.0,0.95969,4e-05,4.74841]
[1776420628631,40.08,75713.99,0.0,0.9599,4e-05,4.72943]
[1776420628698,40.08,75713.99,0.0,0.9599,4e-05,4.72943]
[1776420628733,40.08,75713.41,0.0,0.95988,4e-05,4.73054]
[1776420628842,40.08,75713.41,0.0,0.95988,4e-05,4.73054]
[1776420628938,40.08,75713.41,0.0,0.95988,4e-05,4.73054]
[1776420629949,40.07,75706.81,0.0,0.95963,4e-05,4.75452]
[1776420630956,40.07,75702.38,0.0,0.95945,4e-05,4.77114]
[1776420631963,40.07,75699.02,0.0,0.95934,4e-05,4.78032]
[1776420633732,40.07,75689.03,0.0,0.95894,4e-05,4.81782]
[1776420638004,40.07,75695.24,0.0,0.95919,4e-05,4.79465]
[1776420638939,40.07,75695.24,0.0,0.95919,4e-05,4.79465]
[1776420639159,40.07,75695.24,0.0,0.95919,4e-05,4.79465]
[1776420639190,40.07,75695.24,0.0,0.95919,4e-05,4.79465]
[1776420639255,40.07,75696.96,0.0,0.95927,4e-05,4.78759]
[1776420644050,40.06,75704.88,0.0,0.95961,4e-05,4.75503]
[1776420647068,40.06,75706.37,0.0,0.95968,4e-05,4.74838]
[1776420647190,40.06,75706.37,0.0,0.95968,4e-05,4.74838]
[1776420647225,40.06,75706.37,0.0,0.95968,4e-05,4.74838]
[1776420647437,40.06,75706.37,0.0,0.95968,4e-05,4.74838]
[1776420647538,40.06,75706.14,0.0,0.95968,4e-05,4.74869]
[1776420651102,40.05,75701.21,0.0,0.95951,4e-05,4.76485]
[1776420652106,40.05,75695.69,0.0,0.95929,4e-05,4.78488]
[1776420653404,40.05,75695.69,0.0,0.95929,4e-05,4.78488]
[1776420653441,40.05,75695.69,0.0,0.95929,4e-05,4.78488]
[1776420653561,40.05,75695.69,0.0,0.95929,4e-05,4.78488]
[1776420653697,40.05,75695.69,0.0,0.95929,4e-05,4.78488]
[1776420653796,40.05,75694.97,0.0,0.95928,4e-05,4.78635]
[1776420657141,40.04,75686.48,0.0,0.95896,4e-05,4.8163]
[1776420657936,40.04,75686.48,0.0,0.95896,4e-05,4.8163]
[1776420658032,40.04,75686.48,0.0,0.95896,4e-05,4.8163]
[1776420658203,40.04,75686.48,0.0,0.95896,4e-05,4.8163]
[1776420658305,40.04,75688.8,0.0,0.95906,4e-05,4.80693]
[1776420664544,40.03,75687.89,0.0,0.95906,4e-05,4.80716]
[1776420664665,40.03,75687.89,0.0,0.95906,4e-05,4.80716]
[1776420664698,40.03,75687.89,0.0,0.95906,4e-05,4.80716]
[1776420664767,40.03,75686.52,0.0,0.95901,4e-05,4.811]
[1776420666204,40.03,75692.16,0.0,0.95925,4e-05,4.78922]
[1776420671239,40.02,75692.81,0.0,0.9593,4e-05,4.78372]
[1776420671895,40.02,75692.81,0.0,0.9593,4e-05,4.78372]
[1776420671943,40.02,75692.81,0.0,0.9593,4e-05,4.78372]
[1776420672017,40.02,75692.81,0.0,0.9593,4e-05,4.78372]
[1776420672196,40.02,75692.81,0.0,0.9593,4e-05,4.78372]
[1776420672246,40.02,75690.6,0.0,0.95922,4e-05,4.79139]
[1776420673253,40.02,75677.21,0.0,0.95869,4e-05,4.84111]
[1776420674259,40.01,75671.67,0.0,0.95847,4e-05,4.86133]
[1776420679295,40.0,75671.83,0.0,0.95852,4e-05,4.85708]
[1776420680933,40.0,75672.05,0.0,0.95854,4e-05,4.85553]
[1776420681187,40.0,75672.05,0.0,0.95854,4e-05,4.85553]
[1776420681310,40.0,75674.2,0.0,0.95863,4e-05,4.84669]
[1776420681974,40.0,75674.2,0.0,0.95863,4e-05,4.84669]
[1776420682194,40.0,75674.2,0.0,0.95863,4e-05,4.84669]
[1776420688359,39.99,75677.52,0.0,0.95881,4e-05,4.82945]
[1776420691380,39.98,75675.02,0.0,0.95876,4e-05,4.83343]
[1776420692338,39.98,75675.02,0.0,0.95876,4e-05,4.83343]
[1776420692443,39.98,75675.02,0.0,0.95876,4e-05,4.83343]
[1776420692479,39.98,75675.02,0.0,0.95876,4e-05,4.83343]
[1776420692689,39.98,75675.02,0.0,0.95876,4e-05,4.83343]
[1776420692694,39.98,75675.69,0.0,0.9588,4e-05,4.82957]
[1776420698429,39.97,75679.36,0.0,0.95898,4e-05,4.81249]
[1776420699534,39.97,75679.36,0.0,0.95898,4e-05,4.81249]
[1776420699590,39.97,75679.36,0.0,0.95898,4e-05,4.81249]
[1776420699695,39.97,75679.36,0.0,0.95898,4e-05,4.81249]
[1776420699777,39.96,75680.05,0.0,0.95903,4e-05,4.80863]
[1776420701449,39.96,75676.1,0.0,0.95887,4e-05,4.82286]
[1776420702456,39.96,75658.57,0.0,0.95817,4e-05,4.88859]
[1776420703465,39.96,75648.05,0.0,0.95774,4e-05,4.928]
[1776420704472,39.96,75649.35,0.0,0.95781,4e-05,4.92227]
[1776420705512,39.95,75652.04,0.0,0.95793,4e-05,4.91118]
[1776420705929,39.95,75652.04,0.0,0.95793,4e-05,4.91118]
[1776420705934,39.95,75652.04,0.0,0.95793,4e-05,4.91118]
[1776420706495,39.95,75657.7,0.0,0.95817,4e-05,4.88879]
[1776420707502,39.93,75661.35,0.0,0.9584,4e-05,4.86703]
[1776420709193,39.93,75664.21,0.0,0.95852,4e-05,4.85543]
[1776420709436,39.93,75664.21,0.0,0.95852,4e-05,4.85543]
[1776420709515,39.93,75664.4,0.0,0.95854,4e-05,4.85399]
[1776420709891,39.93,75664.4,0.0,0.95854,4e-05,4.85399]
[1776420709935,39.93,75664.4,0.0,0.95854,4e-05,4.85399]
[1776420714522,39.92,75659.89,0.0,0.95838,4e-05,4.86823]
[1776420714592,39.92,75659.89,0.0,0.95838,4e-05,4.86823]
[1776420714690,39.92,75659.89,0.0,0.95838,4e-05,4.86823]
[1776420714694,39.91,75657.03,0.0,0.95828,4e-05,4.87762]
[1776420717572,39.91,75653.21,0.0,0.95814,4e-05,4.89064]
[1776420717994,39.91,75653.21,0.0,0.95814,4e-05,4.89064]
[1776420718199,39.91,75653.21,0.0,0.95814,4e-05,4.89064]
[1776420718385,39.91,75653.21,0.0,0.95814,4e-05,4.89064]
[1776420718443,39.91,75653.21,0.0,0.95814,4e-05,4.89064]
[1776420718579,39.91,75651.08,0.0,0.95806,4e-05,4.898]
[1776420719586,39.89,75646.3,0.0,0.95795,4e-05,4.90844]
[1776420721600,39.84,75635.64,0.0,0.95768,4e-05,4.93356]
[1776420723614,39.84,75634.4,0.0,0.95763,4e-05,4.93804]
[1776420724364,39.84,75634.4,0.0,0.95763,4e-05,4.93804]
[1776420724368,39.84,75634.4,0.0,0.95763,4e-05,4.93804]
[1776420724444,39.84,75634.4,0.0,0.95763,4e-05,4.93804]
[1776420724621,39.82,75635.12,0.0,0.95775,4e-05,4.92678]
[1776420727642,39.77,75639.77,0.0,0.95813,4e-05,4.89092]
[1776420729771,39.75,75640.31,0.0,0.95823,4e-05,4.88129]
[1776420729819,39.75,75640.31,0.0,0.95823,4e-05,4.88129]
[1776420729799,39.73,75640.91,0.0,0.95834,4e-05,4.87163]
[1776420729940,39.73,75640.91,0.0,0.95834,4e-05,4.87163]
[1776420730663,39.71,75641.44,0.0,0.95843,4e-05,4.86241]
[1776420735659,39.63,75641.77,0.0,0.95873,4e-05,4.83391]
[1776420735692,39.63,75641.77,0.0,0.95873,4e-05,4.83391]
[1776420735846,39.63,75641.77,0.0,0.95873,4e-05,4.83391]
[1776420735879,39.61,75640.32,0.0,0.95874,4e-05,4.83297]
[1776420735937,39.61,75640.32,0.0,0.95874,4e-05,4.83297]
[1776420737714,39.59,75635.58,0.0,0.95862,4e-05,4.844]
[1776420738721,39.58,75631.92,0.0,0.95854,4e-05,4.8514]
[1776420743254,39.54,75630.61,0.0,0.95864,4e-05,4.84192]
[1776420743306,39.54,75630.61,0.0,0.95864,4e-05,4.84192]
[1776420743442,39.54,75630.61,0.0,0.95864,4e-05,4.84192]
[1776420743756,39.53,75630.43,0.0,0.95864,4e-05,4.84196]
[1776420744763,39.53,75626.32,0.0,0.95848,4e-05,4.85703]
[1776420745687,39.53,75626.32,0.0,0.95848,4e-05,4.85703]
[1776420745770,39.53,75629.58,0.0,0.95862,4e-05,4.84388]
[1776420746420,39.53,75629.58,0.0,0.95862,4e-05,4.84388]
[1776420746447,39.53,75629.58,0.0,0.95862,4e-05,4.84388]
[1776420751812,39.5,75638.12,0.0,0.9591,4e-05,4.79835]
[1776420753282,39.5,75639.59,0.0,0.95916,4e-05,4.79219]
[1776420753438,39.5,75639.59,0.0,0.95916,4e-05,4.79219]
[1776420753769,39.5,75639.59,0.0,0.95916,4e-05,4.79219]
[1776420753827,39.5,75641.12,0.0,0.95923,4e-05,4.78582]
[1776420753937,39.5,75641.12,0.0,0.95923,4e-05,4.78582]
[1776420754834,39.5,75648.96,0.0,0.95955,4e-05,4.75557]
[1776420756643,39.5,75649.37,0.0,0.95957,4e-05,4.75352]
[1776420756698,39.5,75649.37,0.0,0.95957,4e-05,4.75352]
[1776420756848,39.5,75648.71,0.0,0.95955,4e-05,4.75552]
[1776420757855,39.5,75652.46,0.0,0.95971,4e-05,4.74086]
[1776420760875,39.49,75644.18,0.0,0.95939,4e-05,4.77074]
[1776420761883,39.49,75637.92,0.0,0.95914,4e-05,4.79397]
[1776420762911,39.49,75637.92,0.0,0.95914,4e-05,4.79397]
[1776420762942,39.49,75637.56,0.0,0.95913,4e-05,4.79477]
[1776420763897,39.49,75642.77,0.0,0.95935,4e-05,4.77442]
[1776420767646,39.48,75644.82,0.0,0.95945,4e-05,4.76507]
[1776420767654,39.48,75644.82,0.0,0.95945,4e-05,4.76507]
[1776420767693,39.48,75644.82,0.0,0.95945,4e-05,4.76507]
[1776420767926,39.48,75645.07,0.0,0.95947,4e-05,4.7636]
[1776420769939,39.48,75648.35,0.0,0.95961,4e-05,4.75016]
[1776420771766,39.48,75648.35,0.0,0.95961,4e-05,4.75016]
[1776420771825,39.48,75648.35,0.0,0.95961,4e-05,4.75016]
[1776420771937,39.48,75648.35,0.0,0.95961,4e-05,4.75016]
[1776420771926,39.48,75649.78,0.0,0.95968,4e-05,4.74378]
[1776420772987,39.47,75646.63,0.0,0.95956,4e-05,4.75519]
[1776420774777,39.47,75646.63,0.0,0.95956,4e-05,4.75519]
[1776420774783,39.47,75646.63,0.0,0.95956,4e-05,4.75519]
[1776420774941,39.47,75646.63,0.0,0.95956,4e-05,4.75519]
[1776420774878,39.47,75641.08,0.0,0.95934,4e-05,4.77516]
[1776420779934,39.47,75640.89,0.0,0.95935,4e-05,4.77422]
[1776420779941,39.47,75640.89,0.0,0.95935,4e-05,4.77422]
[1776420779940,39.46,75641.87,0.0,0.9594,4e-05,4.76943]
[1776420780200,39.46,75641.87,0.0,0.9594,4e-05,4.76943]
[1776420784805,39.46,75641.78,0.0,0.95942,4e-05,4.7682]
[1776420784940,39.46,75641.78,0.0,0.95942,4e-05,4.7682]
[1776420784809,39.46,75640.51,0.0,0.95938,4e-05,4.77194]
[1776420785073,39.46,75641.02,0.0,0.9594,4e-05,4.77001]
[1776420790107,39.45,75642.35,0.0,0.95948,4e-05,4.76233]
[1776420792743,39.45,75643.01,0.0,0.95951,4e-05,4.75931]
[1776420792940,39.45,75643.01,0.0,0.95951,4e-05,4.75931]
[1776420792898,39.45,75646.95,0.0,0.95968,4e-05,4.7434]
[1776420793129,39.45,75642.52,0.0,0.9595,4e-05,4.76016]
[1776420798163,39.44,75642.64,0.0,0.95953,4e-05,4.7571]
[1776420800745,39.44,75643.19,0.0,0.95956,4e-05,4.7545]
[1776420800749,39.44,75643.19,0.0,0.95956,4e-05,4.7545]
[1776420800938,39.44,75643.19,0.0,0.95956,4e-05,4.7545]
[1776420800795,39.43,75643.19,0.0,0.95957,4e-05,4.75349]
[1776420801185,39.43,75643.28,0.0,0.95957,4e-05,4.75315]
[1776420806626,39.43,75644.05,0.0,0.95963,4e-05,4.74822]
[1776420806629,39.43,75644.05,0.0,0.95963,4e-05,4.74822]
[1776420806688,39.43,75644.05,0.0,0.95963,4e-05,4.74822]
[1776420806722,39.43,75644.9,0.0,0.95967,4e-05,4.74404]
[1776420809241,39.42,75647.86,0.0,0.9598,4e-05,4.73193]
[1776420810630,39.42,75647.86,0.0,0.9598,4e-05,4.73193]
[1776420810681,39.42,75647.86,0.0,0.9598,4e-05,4.73193]
[1776420810693,39.42,75647.86,0.0,0.9598,4e-05,4.73193]
[1776420810779,39.42,75647.23,0.0,0.95978,4e-05,4.73342]
[1776420811255,39.42,75644.13,0.0,0.95969,4e-05,4.74168]
[1776420816290,39.41,75644.69,0.0,0.95973,4e-05,4.7373]
[1776420817660,39.41,75644.69,0.0,0.95973,4e-05,4.7373]
[1776420817696,39.41,75644.69,0.0,0.95973,4e-05,4.7373]
[1776420817776,39.41,75644.69,0.0,0.95973,4e-05,4.7373]
[1776420817938,39.41,75644.69,0.0,0.95973,4e-05,4.7373]
[1776420817921,39.41,75651.37,0.0,0.96001,4e-05,4.7113]
[1776420819311,39.41,75656.36,0.0,0.96021,4e-05,4.69217]
[1776420824350,39.41,75659.84,0.0,0.96037,4e-05,4.67744]
[1776420825649,39.41,75659.84,0.0,0.96037,4e-05,4.67744]
[1776420825692,39.41,75659.84,0.0,0.96037,4e-05,4.67744]
[1776420825800,39.41,75659.84,0.0,0.96037,4e-05,4.67744]
[1776420825936,39.41,75659.84,0.0,0.96037,4e-05,4.67744]
[1776420825904,39.4,75663.41,0.0,0.96051,4e-05,4.66347]
[1776420826364,39.4,75666.48,0.0,0.96064,4e-05,4.652]
[1776420829391,39.4,75670.01,0.0,0.96078,4e-05,4.63804]
[1776420831481,39.4,75669.38,0.0,0.96076,4e-05,4.64015]
[1776420831488,39.4,75669.38,0.0,0.96076,4e-05,4.64015]
[1776420831691,39.4,75669.38,0.0,0.96076,4e-05,4.64015]
[1776420831789,39.4,75668.83,0.0,0.96074,4e-05,4.6417]
[1776420837450,39.4,75667.21,0.0,0.96069,4e-05,4.6467]
[1776420837489,39.4,75667.21,0.0,0.96069,4e-05,4.6467]
[1776420837691,39.4,75667.21,0.0,0.96069,4e-05,4.6467]
[1776420837721,39.4,75667.93,0.0,0.96072,4e-05,4.64376]
[1776420844020,39.39,75668.24,0.0,0.96075,4e-05,4.64131]
[1776420844187,39.39,75666.29,0.0,0.96067,4e-05,4.64834]
[1776420844473,39.39,75666.29,0.0,0.96067,4e-05,4.64834]
[1776420844692,39.39,75666.29,0.0,0.96067,4e-05,4.64834]
[1776420844792,39.39,75667.42,0.0,0.96072,4e-05,4.64361]
[1776420851704,39.39,75669.9,0.0,0.96083,4e-05,4.63343]
[1776420851836,39.39,75669.9,0.0,0.96083,4e-05,4.63343]
[1776420851940,39.39,75669.9,0.0,0.96083,4e-05,4.63343]
[1776420852038,39.39,75668.55,0.0,0.96079,4e-05,4.63776]
[1776420853559,39.39,75665.31,0.0,0.96066,4e-05,4.64959]
[1776420854692,39.39,75665.31,0.0,0.96066,4e-05,4.64959]
[1776420854805,39.39,75665.31,0.0,0.96066,4e-05,4.64959]
[1776420854939,39.39,75665.31,0.0,0.96066,4e-05,4.64959]
[1776420855005,39.38,75661.15,0.0,0.9605,4e-05,4.6646]
[1776420855573,39.38,75657.65,0.0,0.96036,4e-05,4.67771]
[1776420856580,39.38,75655.0,0.0,0.96026,4e-05,4.68735]
[1776420858699,39.38,75653.06,0.0,0.96019,4e-05,4.69432]
[1776420858817,39.38,75653.06,0.0,0.96019,4e-05,4.69432]
[1776420858939,39.38,75653.06,0.0,0.96019,4e-05,4.69432]
[1776420859019,39.38,75647.48,0.0,0.95997,4e-05,4.71465]
[1776420864636,39.38,75645.12,0.0,0.95989,4e-05,4.72176]
[1776420869671,39.37,75643.24,0.0,0.95984,4e-05,4.72715]
[1776420871905,39.37,75643.2,0.0,0.95984,4e-05,4.72696]
[1776420871936,39.37,75643.2,0.0,0.95984,4e-05,4.72696]
[1776420871996,39.37,75643.2,0.0,0.95984,4e-05,4.72696]
[1776420872008,39.37,75642.76,0.0,0.95986,4e-05,4.72448]
[1776420872189,39.37,75642.76,0.0,0.95986,4e-05,4.72448]
[1776420874705,39.37,75638.61,0.0,0.9597,4e-05,4.73946]
[1776420878679,39.36,75637.97,0.0,0.95968,4e-05,4.74074]
[1776420878689,39.36,75637.97,0.0,0.95968,4e-05,4.74074]
[1776420878725,39.36,75637.97,0.0,0.95968,4e-05,4.74074]
[1776420878944,39.36,75637.97,0.0,0.95968,4e-05,4.74074]
[1776420879045,39.36,75637.72,0.0,0.95968,4e-05,4.74089]
[1776420884776,39.36,75638.11,0.0,0.9597,4e-05,4.73875]
[1776420885783,39.36,75640.55,0.0,0.95981,4e-05,4.7291]
[1776420886879,39.36,75640.55,0.0,0.95981,4e-05,4.7291]
[1776420886935,39.36,75640.55,0.0,0.95981,4e-05,4.7291]
[1776420887044,39.36,75640.55,0.0,0.95981,4e-05,4.7291]
[1776420886977,39.36,75638.88,0.0,0.95975,4e-05,4.73461]
[1776420887192,39.36,75638.88,0.0,0.95975,4e-05,4.73461]
[1776420890818,39.35,75641.55,0.0,0.95987,4e-05,4.72328]
[1776420895854,39.35,75641.31,0.0,0.95988,4e-05,4.72242]
[1776420898314,39.35,75642.01,0.0,0.9599,4e-05,4.72031]
[1776420898437,39.35,75642.01,0.0,0.9599,4e-05,4.72031]
[1776420898484,39.35,75642.01,0.0,0.9599,4e-05,4.72031]
[1776420898690,39.35,75642.01,0.0,0.9599,4e-05,4.72031]
[1776420898874,39.35,75641.46,0.0,0.95987,4e-05,4.72265]
[1776420902903,39.35,75638.94,0.0,0.95976,4e-05,4.7332]
[1776420903976,39.35,75638.94,0.0,0.95976,4e-05,4.7332]
[1776420904026,39.35,75638.94,0.0,0.95976,4e-05,4.7332]
[1776420904190,39.35,75637.6,0.0,0.95971,4e-05,4.7385]
[1776420904917,39.35,75631.46,0.0,0.95946,4e-05,4.76201]
[1776420905924,39.35,75635.8,0.0,0.95963,4e-05,4.74573]
[1776420906242,39.35,75635.8,0.0,0.95963,4e-05,4.74573]
[1776420906930,39.35,75638.78,0.0,0.95975,4e-05,4.73466]
[1776420911966,39.36,75638.64,0.0,0.95973,4e-05,4.73634]
[1776420920024,39.36,75638.33,0.0,0.9597,4e-05,4.73932]
[1776420925059,39.36,75637.01,0.0,0.95967,4e-05,4.74189]
[1776420930094,39.35,75637.46,0.0,0.95971,4e-05,4.73776]
[1776420939157,39.34,75637.92,0.0,0.9598,4e-05,4.72899]
[1776420940164,39.34,75645.55,0.0,0.96011,4e-05,4.69974]
[1776420941171,39.34,75647.66,0.0,0.9602,4e-05,4.69139]
[1776420945405,39.33,75648.58,0.0,0.96024,4e-05,4.68677]
[1776420945436,39.33,75648.58,0.0,0.96024,4e-05,4.68677]
[1776420948221,39.33,75650.95,0.0,0.96035,4e-05,4.67635]
[1776420950234,39.33,75653.06,0.0,0.96045,4e-05,4.66772]
[1776420954264,39.32,75655.97,0.0,0.96058,4e-05,4.65546]
[1776420955271,39.32,75660.65,0.0,0.96076,4e-05,4.63764]
[1776420958292,39.32,75658.45,0.0,0.96069,4e-05,4.64501]
[1776420963327,39.32,75657.53,0.0,0.96066,4e-05,4.647]
[1776420970376,39.31,75655.27,0.0,0.9606,4e-05,4.65347]
[1776420971383,39.31,75651.23,0.0,0.96044,4e-05,4.66833]
[1776420973397,39.31,75649.15,0.0,0.96036,4e-05,4.67549]
[1776420978433,39.3,75649.46,0.0,0.96039,4e-05,4.67262]
[1776420983466,39.3,75644.65,0.0,0.96021,4e-05,4.68965]
[1776420984474,39.3,75642.2,0.0,0.96011,4e-05,4.69919]
[1776420989509,39.31,75641.84,0.0,0.96008,4e-05,4.70197]
[1776420994544,39.31,75643.26,0.0,0.96015,4e-05,4.69464]
[1776420996558,39.31,75645.2,0.0,0.96022,4e-05,4.68794]
[1776421001593,39.31,75643.82,0.0,0.96016,4e-05,4.694]
[1776421006628,39.31,75645.55,0.0,0.96023,4e-05,4.68761]
[1776421009649,39.32,75649.45,0.0,0.96037,4e-05,4.67389]
[1776421014687,39.32,75650.28,0.0,0.96039,4e-05,4.67245]
[1776421020730,39.33,75652.21,0.0,0.96044,4e-05,4.66715]
[1776421025765,39.32,75651.48,0.0,0.96043,4e-05,4.66811]
[1776421030800,39.32,75650.42,0.0,0.96041,4e-05,4.67022]
[1776421038856,39.31,75649.92,0.0,0.96042,4e-05,4.66911]
[1776421043891,39.3,75650.83,0.0,0.96048,4e-05,4.66384]
[1776421048926,39.3,75650.59,0.0,0.96049,4e-05,4.66289]
[1776421053962,39.29,75650.72,0.0,0.96054,4e-05,4.65714]
[1776421058997,39.29,75651.18,0.0,0.96058,4e-05,4.65325]
[1776421065039,39.28,75650.16,0.0,0.96056,4e-05,4.6549]
[1776421070076,39.28,75650.21,0.0,0.96058,4e-05,4.65291]
[1776421075111,39.27,75650.42,0.0,0.96061,4e-05,4.65033]
[1776421081153,39.27,75650.41,0.0,0.96063,4e-05,4.64824]
[1776421087195,39.26,75650.37,0.0,0.96065,4e-05,4.64629]
[1776421090216,39.26,75633.82,0.0,0.96,4e-05,4.70753]
[1776421091223,39.26,75626.32,0.0,0.9597,4e-05,4.73617]
[1776421092230,39.26,75623.13,0.0,0.95956,4e-05,4.74849]
[1776421097265,39.26,75622.98,0.0,0.95955,4e-05,4.74993]
[1776421098664,39.26,75621.42,0.0,0.95948,4e-05,4.75604]
[1776421099692,39.26,75619.79,0.0,0.95942,4e-05,4.76241]
[1776421101293,39.26,75624.8,0.0,0.95962,4e-05,4.74367]
[1776421102300,39.26,75626.97,0.0,0.9597,4e-05,4.73563]
[1776421103307,39.26,75634.49,0.0,0.96,4e-05,4.70736]
[1776421104314,39.26,75637.86,0.0,0.96014,4e-05,4.69489]
[1776421105450,39.26,75636.66,0.0,0.96008,4e-05,4.6997]
[1776421105694,39.26,75636.66,0.0,0.96008,4e-05,4.6997]
[1776421106332,39.27,75659.63,0.0,0.96099,4e-05,4.61379]
[1776421107115,39.27,75659.63,0.0,0.96099,4e-05,4.61379]
[1776421107338,39.26,75687.22,0.0,0.96207,4e-05,4.51145]
[1776421108386,39.26,75701.61,0.0,0.96262,4e-05,4.45873]
[1776421108832,39.26,75701.61,0.0,0.96262,4e-05,4.45873]
[1776421109353,39.26,75702.58,0.0,0.96266,4e-05,4.45519]
[1776421110111,39.26,75702.58,0.0,0.96266,4e-05,4.45519]
[1776421110175,39.26,75702.58,0.0,0.96266,4e-05,4.45519]
[1776421110360,39.26,75696.63,0.0,0.96243,4e-05,4.47688]
[1776421113423,39.26,75696.22,0.0,0.96244,4e-05,4.47493]
[1776421113436,39.26,75696.22,0.0,0.96244,4e-05,4.47493]
[1776421118627,39.26,75695.9,0.0,0.96243,4e-05,4.47589]
[1776421119423,39.26,75702.07,0.0,0.96267,4e-05,4.45332]
[1776421120430,39.26,75707.85,0.0,0.96289,4e-05,4.43232]
[1776421122215,39.26,75707.85,0.0,0.96289,4e-05,4.43232]
[1776421122302,39.26,75712.42,0.0,0.96306,4e-05,4.41587]
[1776421122454,39.26,75712.42,0.0,0.96306,4e-05,4.41587]
[1776421122553,39.26,75714.46,0.0,0.96313,4e-05,4.40849]
[1776421123811,39.26,75714.46,0.0,0.96313,4e-05,4.40849]
[1776421123886,39.26,75714.46,0.0,0.96313,4e-05,4.40849]
[1776421123902,39.26,75718.22,0.0,0.96327,4e-05,4.395]
[1776421124458,39.26,75707.81,0.0,0.96288,4e-05,4.43276]
[1776421125465,39.26,75703.54,0.0,0.96272,4e-05,4.4483]
[1776421129035,39.26,75701.14,0.0,0.96263,4e-05,4.45706]
[1776421130196,39.26,75699.8,0.0,0.96258,4e-05,4.46194]
[1776421130296,39.26,75699.59,0.0,0.96257,4e-05,4.4627]
[1776421131526,39.26,75692.66,0.0,0.96231,4e-05,4.48801]
[1776421133947,39.26,75690.82,0.0,0.96224,4e-05,4.4947]
[1776421134208,39.26,75690.82,0.0,0.96224,4e-05,4.4947]
[1776421134309,39.26,75694.65,0.0,0.96238,4e-05,4.4806]
[1776421138819,39.26,75695.37,0.0,0.96241,4e-05,4.47789]
[1776421141596,39.26,75692.67,0.0,0.96231,4e-05,4.48767]
[1776421144616,39.26,75687.95,0.0,0.96213,4e-05,4.50483]
[1776421146631,39.26,75684.37,0.0,0.96199,4e-05,4.51783]
[1776421148645,39.26,75679.83,0.0,0.96182,4e-05,4.53436]
[1776421153502,39.26,75680.44,0.0,0.96185,4e-05,4.53166]
[1776421153693,39.26,75680.44,0.0,0.96185,4e-05,4.53166]
[1776421154687,39.26,75687.41,0.0,0.96212,4e-05,4.50582]
[1776421156701,39.26,75694.96,0.0,0.96241,4e-05,4.47805]
[1776421157707,39.26,75699.15,0.0,0.96257,4e-05,4.46275]
[1776421160911,39.26,75701.23,0.0,0.96265,4e-05,4.45519]
[1776421164206,39.26,75703.48,0.0,0.96273,4e-05,4.44706]
[1776421164298,39.26,75707.62,0.0,0.96289,4e-05,4.43212]
[1776421166069,39.26,75707.62,0.0,0.96289,4e-05,4.43212]
[1776421166189,39.26,75707.62,0.0,0.96289,4e-05,4.43212]
[1776421170844,39.26,75705.61,0.0,0.96281,4e-05,4.43964]
[1776421175585,39.26,75704.9,0.0,0.96281,4e-05,4.43913]
[1776421175689,39.26,75704.9,0.0,0.96281,4e-05,4.43913]
[1776421180504,39.26,75705.28,0.0,0.96282,4e-05,4.43809]
[1776421185378,39.26,75705.14,0.0,0.96281,4e-05,4.43873]
[1776421185434,39.26,75704.84,0.0,0.9628,4e-05,4.44008]
[1776421185905,39.26,75702.0,0.0,0.96269,4e-05,4.4504]
[1776421188517,39.26,75701.97,0.0,0.96269,4e-05,4.45061]
[1776421188688,39.26,75701.97,0.0,0.96269,4e-05,4.45061]
[1776421189269,39.26,75701.93,0.0,0.96268,4e-05,4.45086]
[1776421190282,39.26,75701.93,0.0,0.96268,4e-05,4.45086]
[1776421195045,39.26,75701.55,0.0,0.96267,4e-05,4.45244]
[1776421195197,39.26,75701.55,0.0,0.96267,4e-05,4.45244]
[1776421196178,39.27,75701.14,0.0,0.96265,4e-05,4.45404]
[1776421196212,39.27,75701.14,0.0,0.96265,4e-05,4.45404]
[1776421196279,39.27,75693.08,0.0,0.96234,4e-05,4.4835]
[1776421196983,39.27,75689.67,0.0,0.96221,4e-05,4.49598]
[1776421198997,39.27,75689.5,0.0,0.96221,4e-05,4.49659]
[1776421199792,39.27,75689.5,0.0,0.96221,4e-05,4.49659]
[1776421201013,39.27,75684.61,0.0,0.96202,4e-05,4.5145]
[1776421204033,39.26,75681.77,0.0,0.96191,4e-05,4.52482]
[1776421205814,39.26,75681.7,0.0,0.96191,4e-05,4.52502]
[1776421205935,39.26,75681.7,0.0,0.96191,4e-05,4.52502]
[1776421207055,39.26,75685.48,0.0,0.96206,4e-05,4.51099]
[1776421207553,39.26,75685.48,0.0,0.96206,4e-05,4.51099]
[1776421207693,39.26,75685.48,0.0,0.96206,4e-05,4.51099]
[1776421208062,39.26,75687.9,0.0,0.96215,4e-05,4.50205]
[1776421209255,39.26,75687.9,0.0,0.96215,4e-05,4.50205]
[1776421209436,39.26,75687.9,0.0,0.96215,4e-05,4.50205]
[1776421213097,39.26,75691.06,0.0,0.96227,4e-05,4.49033]
[1776421215349,39.26,75691.29,0.0,0.96228,4e-05,4.48947]
[1776421215445,39.26,75691.29,0.0,0.96228,4e-05,4.48947]
[1776421217127,39.26,75702.38,0.0,0.9627,4e-05,4.44899]
[1776421218323,39.26,75702.38,0.0,0.9627,4e-05,4.44899]
[1776421218438,39.26,75702.38,0.0,0.9627,4e-05,4.44899]
[1776421218372,39.26,75705.24,0.0,0.96281,4e-05,4.43866]
[1776421219141,39.26,75705.21,0.0,0.96281,4e-05,4.43877]
[1776421220331,39.26,75705.21,0.0,0.96281,4e-05,4.43877]
[1776421220441,39.26,75705.21,0.0,0.96281,4e-05,4.43877]
[1776421226190,39.27,75706.83,0.0,0.96287,4e-05,4.43354]
[1776421228210,39.27,75720.12,0.0,0.96336,4e-05,4.38559]
[1776421229213,39.26,75724.11,0.0,0.96352,4e-05,4.37047]
[1776421231228,39.26,75721.53,0.0,0.96346,4e-05,4.37577]
[1776421232110,39.26,75721.53,0.0,0.96346,4e-05,4.37577]
[1776421232191,39.26,75721.53,0.0,0.96346,4e-05,4.37577]
[1776421232235,39.26,75721.07,0.0,0.96344,4e-05,4.37709]
[1776421233242,39.26,75723.54,0.0,0.96354,4e-05,4.36787]
[1776421235256,39.26,75720.69,0.0,0.96344,4e-05,4.37746]
[1776421235693,39.26,75720.69,0.0,0.96344,4e-05,4.37746]
[1776421235944,39.26,75720.69,0.0,0.96344,4e-05,4.37746]
[1776421241299,39.25,75721.7,0.0,0.9635,4e-05,4.3718]
[1776421242170,39.25,75721.7,0.0,0.9635,4e-05,4.3718]
[1776421242197,39.25,75721.7,0.0,0.9635,4e-05,4.3718]
[1776421242433,39.25,75721.55,0.0,0.9635,4e-05,4.37201]
[1776421244565,39.25,75721.27,0.0,0.96349,4e-05,4.37236]
[1776421244694,39.25,75721.27,0.0,0.96349,4e-05,4.37236]
[1776421254390,39.24,75720.93,0.0,0.96351,4e-05,4.37035]
[1776421255102,39.24,75720.93,0.0,0.96351,4e-05,4.37035]
[1776421255186,39.24,75720.93,0.0,0.96351,4e-05,4.37035]
[1776421255397,39.24,75721.0,0.0,0.96352,4e-05,4.36978]
[1776421257413,39.24,75712.46,0.0,0.9632,4e-05,4.39991]
[1776421257635,39.24,75712.46,0.0,0.9632,4e-05,4.39991]
[1776421257695,39.24,75712.46,0.0,0.9632,4e-05,4.39991]
[1776421259296,39.24,75710.65,0.0,0.96314,4e-05,4.40609]
[1776421259440,39.24,75710.65,0.0,0.96314,4e-05,4.40609]
[1776421259509,39.24,75710.14,0.0,0.96313,4e-05,4.40756]
[1776421260434,39.23,75704.65,0.0,0.96292,4e-05,4.42708]
[1776421262212,39.23,75703.27,0.0,0.96287,4e-05,4.43168]
[1776421262454,39.23,75703.27,0.0,0.96287,4e-05,4.43168]
[1776421267483,39.23,75702.0,0.0,0.96285,4e-05,4.43382]
[1776421271264,39.22,75701.88,0.0,0.96286,4e-05,4.43301]
[1776421271440,39.22,75701.88,0.0,0.96286,4e-05,4.43301]
[1776421271511,39.22,75703.83,0.0,0.96294,4e-05,4.42551]
[1776421276188,39.22,75704.33,0.0,0.96297,4e-05,4.42248]
[1776421276215,39.22,75704.33,0.0,0.96298,4e-05,4.42167]
[1776421278153,39.22,75704.29,0.0,0.96298,4e-05,4.42182]
[1776421278192,39.22,75704.29,0.0,0.96298,4e-05,4.42182]
[1776421279569,39.21,75716.13,0.0,0.96343,4e-05,4.37781]
[1776421281293,39.21,75716.13,0.0,0.96343,4e-05,4.37781]
[1776421281440,39.21,75716.13,0.0,0.96343,4e-05,4.37781]
[1776421281441,39.21,75717.18,0.0,0.96348,4e-05,4.37338]
[1776421281944,39.21,75717.18,0.0,0.96348,4e-05,4.37338]
[1776421282201,39.21,75717.18,0.0,0.96348,4e-05,4.37338]
[1776421282302,39.21,75717.66,0.0,0.9635,4e-05,4.37133]
[1776421287625,39.21,75718.96,0.0,0.96356,4e-05,4.36508]
[1776421290658,39.2,75721.93,0.0,0.96368,4e-05,4.3538]
[1776421290689,39.2,75721.93,0.0,0.96368,4e-05,4.3538]
[1776421292660,39.2,75727.35,0.0,0.96392,4e-05,4.33021]
[1776421297695,39.2,75726.3,0.0,0.96389,4e-05,4.33269]
[1776421298647,39.2,75726.3,0.0,0.96389,4e-05,4.33269]
[1776421298692,39.2,75726.3,0.0,0.96389,4e-05,4.33269]
[1776421298744,39.2,75726.3,0.0,0.96389,4e-05,4.33269]
[1776421298943,39.2,75726.3,0.0,0.96389,4e-05,4.33269]
[1776421299043,39.2,75726.42,0.0,0.9639,4e-05,4.332]
[1776421304743,39.19,75728.66,0.0,0.964,4e-05,4.32244]
[1776421305749,39.19,75728.66,0.0,0.964,4e-05,4.32244]
[1776421305942,39.19,75728.66,0.0,0.964,4e-05,4.32244]
[1776421311793,39.19,75731.4,0.0,0.96411,4e-05,4.31103]
[1776421314817,39.19,75733.1,0.0,0.96418,4e-05,4.30452]
[1776421314937,39.19,75733.1,0.0,0.96418,4e-05,4.30452]
[1776421315609,39.19,75733.24,0.0,0.96419,4e-05,4.30381]
[1776421315702,39.19,75733.24,0.0,0.96419,4e-05,4.30381]
[1776421315759,39.19,75733.24,0.0,0.96419,4e-05,4.30359]
[1776421319927,39.18,75732.15,0.0,0.96416,4e-05,4.30681]
[1776421319939,39.18,75732.15,0.0,0.96416,4e-05,4.30681]
[1776421325891,39.18,75729.81,0.0,0.96409,4e-05,4.31348]
[1776421331933,39.17,75728.82,0.0,0.96407,4e-05,4.31552]
[1776421336256,39.17,75728.64,0.0,0.96407,4e-05,4.31566]
[1776421336443,39.17,75728.64,0.0,0.96407,4e-05,4.31566]
[1776421336943,39.17,75729.97,0.0,0.96412,4e-05,4.31016]
[1776421337191,39.17,75729.97,0.0,0.96412,4e-05,4.31016]
[1776421337292,39.17,75729.97,0.0,0.96412,4e-05,4.30992]
[1776421339990,39.17,75726.12,0.0,0.96399,4e-05,4.32318]
[1776421342348,39.17,75723.03,0.0,0.96388,4e-05,4.33397]
[1776421342438,39.17,75723.03,0.0,0.96388,4e-05,4.33397]
[1776421345025,39.16,75726.56,0.0,0.96402,4e-05,4.32022]
[1776421351067,39.16,75726.32,0.0,0.96405,4e-05,4.31625]
[1776421353294,39.16,75726.87,0.0,0.96407,4e-05,4.31404]
[1776421353445,39.16,75726.87,0.0,0.96407,4e-05,4.31404]
[1776421353958,39.16,75726.87,0.0,0.96408,4e-05,4.31357]
[1776421354191,39.16,75726.87,0.0,0.96408,4e-05,4.31357]
[1776421355095,39.16,75724.11,0.0,0.96398,4e-05,4.32319]
[1776421357736,39.16,75721.81,0.0,0.9639,4e-05,4.33092]
[1776421357943,39.16,75721.81,0.0,0.9639,4e-05,4.33092]
[1776421360130,39.15,75726.13,0.0,0.96407,4e-05,4.31471]
[1776421361953,39.15,75727.17,0.0,0.96411,4e-05,4.31077]
[1776421362199,39.15,75727.17,0.0,0.96411,4e-05,4.31077]
[1776421362663,39.15,75726.99,0.0,0.9641,4e-05,4.31119]
[1776421362694,39.15,75726.99,0.0,0.9641,4e-05,4.31119]
[1776421363150,39.15,75727.17,0.0,0.96411,4e-05,4.31034]
[1776421367861,39.15,75730.53,0.0,0.96424,4e-05,4.29755]
[1776421367939,39.15,75730.53,0.0,0.96424,4e-05,4.29755]
[1776421374228,39.15,75727.74,0.0,0.96415,4e-05,4.30623]
[1776421375235,39.15,75719.81,0.0,0.96386,4e-05,4.33441]
[1776421376241,39.15,75713.07,0.0,0.96361,4e-05,4.35844]
[1776421378612,39.15,75714.95,0.0,0.96368,4e-05,4.35196]
[1776421378696,39.15,75715.32,0.0,0.96369,4e-05,4.35088]
[1776421379512,39.15,75715.32,0.0,0.96369,4e-05,4.35088]
[1776421379614,39.15,75715.32,0.0,0.9637,4e-05,4.35035]
[1776421379700,39.15,75715.32,0.0,0.9637,4e-05,4.35035]
[1776421385305,39.14,75715.26,0.0,0.96371,4e-05,4.3493]
[1776421390342,39.14,75715.69,0.0,0.96374,4e-05,4.34624]
[1776421395229,39.13,75713.32,0.0,0.96366,4e-05,4.35377]
[1776421395438,39.13,75713.32,0.0,0.96366,4e-05,4.35377]
[1776421403433,39.13,75713.08,0.0,0.96368,4e-05,4.35217]
[1776421405944,39.13,75713.83,0.0,0.96371,4e-05,4.3492]
[1776421406201,39.13,75713.83,0.0,0.96371,4e-05,4.3492]
[1776421406756,39.13,75713.98,0.0,0.96372,4e-05,4.34811]
[1776421406937,39.13,75713.98,0.0,0.96372,4e-05,4.34811]
[1776421407461,39.12,75714.01,0.0,0.96372,4e-05,4.34772]
[1776421412495,39.12,75714.71,0.0,0.96379,4e-05,4.3405]
[1776421415517,39.12,75706.87,0.0,0.9635,4e-05,4.36789]
[1776421416524,39.12,75706.33,0.0,0.96349,4e-05,4.36951]
[1776421417530,39.12,75702.8,0.0,0.96336,4e-05,4.38194]
[1776421418203,39.12,75702.8,0.0,0.96336,4e-05,4.38194]
[1776421418442,39.12,75702.8,0.0,0.96336,4e-05,4.38194]
[1776421420552,39.11,75711.09,0.0,0.96368,4e-05,4.35102]
[1776421423632,39.11,75711.28,0.0,0.96369,4e-05,4.34976]
[1776421423701,39.11,75711.53,0.0,0.9637,4e-05,4.34858]
[1776421423941,39.11,75711.53,0.0,0.9637,4e-05,4.34858]
[1776421424196,39.11,75711.53,0.0,0.9637,4e-05,4.34858]
[1776421424579,39.11,75711.63,0.0,0.96371,4e-05,4.34794]
[1776421429615,39.11,75711.89,0.0,0.96373,4e-05,4.34559]
[1776421431474,39.11,75712.39,0.0,0.96376,4e-05,4.34351]
[1776421431690,39.11,75712.39,0.0,0.96376,4e-05,4.34351]
[1776421434650,39.1,75722.12,0.0,0.96413,4e-05,4.30754]
[1776421435657,39.1,75721.68,0.0,0.96411,4e-05,4.3089]
[1776421435923,39.1,75721.68,0.0,0.96411,4e-05,4.3089]
[1776421435946,39.1,75721.68,0.0,0.96411,4e-05,4.3089]
[1776421437124,39.1,75720.5,0.0,0.96407,4e-05,4.3129]
[1776421437190,39.1,75720.5,0.0,0.96407,4e-05,4.3129]
[1776421437670,39.1,75720.08,0.0,0.96406,4e-05,4.31418]
[1776421442119,39.1,75717.69,0.0,0.96398,4e-05,4.32183]
[1776421442191,39.1,75717.69,0.0,0.96398,4e-05,4.32183]
[1776421444721,39.1,75713.99,0.0,0.96385,4e-05,4.33437]
[1776421447514,39.1,75713.99,0.0,0.96385,4e-05,4.33437]
[1776421447694,39.1,75713.99,0.0,0.96385,4e-05,4.33437]
[1776421447541,39.09,75712.37,0.0,0.9638,4e-05,4.33941]
[1776421449915,39.09,75711.13,0.0,0.96375,4e-05,4.3436]
[1776421449936,39.09,75711.13,0.0,0.96375,4e-05,4.3436]
[1776421455084,39.09,75707.71,0.0,0.96364,4e-05,4.35451]
[1776421455196,39.09,75707.71,0.0,0.96364,4e-05,4.35451]
[1776421455293,39.09,75707.71,0.0,0.96364,4e-05,4.35422]
[1776421456065,39.09,75707.71,0.0,0.96364,4e-05,4.35422]
[1776421456195,39.09,75707.71,0.0,0.96364,4e-05,4.35422]
[1776421461841,39.08,75712.73,0.0,0.96385,4e-05,4.33432]
[1776421462782,39.08,75712.73,0.0,0.96385,4e-05,4.33432]
[1776421462941,39.08,75712.73,0.0,0.96385,4e-05,4.33432]
[1776421463043,39.08,75713.23,0.0,0.96387,4e-05,4.33227]
[1776421463984,39.08,75713.23,0.0,0.96387,4e-05,4.33227]
[1776421464088,39.08,75713.23,0.0,0.96387,4e-05,4.33227]
[1776421464127,39.08,75717.66,0.0,0.96404,4e-05,4.31613]
[1776421464862,39.08,75722.25,0.0,0.96421,4e-05,4.29949]
[1776421468208,39.08,75722.98,0.0,0.96424,4e-05,4.29649]
[1776421468443,39.08,75722.98,0.0,0.96424,4e-05,4.29649]
[1776421468481,39.08,75722.98,0.0,0.96424,4e-05,4.29649]
[1776421468689,39.08,75722.98,0.0,0.96424,4e-05,4.29649]
[1776421468523,39.08,75725.44,0.0,0.96433,4e-05,4.28735]
[1776421473925,39.08,75725.18,0.0,0.96436,4e-05,4.28416]
[1776421475549,39.08,75725.18,0.0,0.96436,4e-05,4.28416]
[1776421475688,39.08,75725.18,0.0,0.96436,4e-05,4.28416]
[1776421479571,39.07,75721.23,0.0,0.96422,4e-05,4.29755]
[1776421479694,39.07,75721.23,0.0,0.96422,4e-05,4.29755]
[1776421479735,39.07,75721.23,0.0,0.96422,4e-05,4.29755]
[1776421479672,39.07,75719.72,0.0,0.96417,4e-05,4.30256]
[1776421479938,39.07,75719.72,0.0,0.96417,4e-05,4.30256]
[1776421485018,39.07,75719.55,0.0,0.96417,4e-05,4.30236]
[1776421485192,39.07,75719.55,0.0,0.96417,4e-05,4.30236]
[1776421485290,39.07,75719.54,0.0,0.96417,4e-05,4.3022]
[1776421491045,39.07,75719.25,0.0,0.96417,4e-05,4.30204]
[1776421491863,39.07,75719.25,0.0,0.96417,4e-05,4.30204]
[1776421491939,39.07,75719.25,0.0,0.96417,4e-05,4.30204]
[1776421497791,39.06,75722.64,0.0,0.96431,4e-05,4.28918]
[1776421497938,39.06,75722.64,0.0,0.96431,4e-05,4.28918]
[1776421498005,39.06,75722.64,0.0,0.96431,4e-05,4.28866]
[1776421499364,39.06,75722.64,0.0,0.96431,4e-05,4.28866]
[1776421499440,39.06,75722.64,0.0,0.96431,4e-05,4.28866]
[1776421505262,39.06,75724.66,0.0,0.9644,4e-05,4.28044]
[1776421505440,39.06,75724.66,0.0,0.9644,4e-05,4.28044]
[1776421506151,39.06,75731.06,0.0,0.96463,4e-05,4.25737]
[1776421507263,39.06,75731.06,0.0,0.96463,4e-05,4.25737]
[1776421507443,39.06,75731.06,0.0,0.96463,4e-05,4.25737]
[1776421507475,39.06,75730.71,0.0,0.96462,4e-05,4.25837]
[1776421516221,39.06,75730.24,0.0,0.96462,4e-05,4.25906]
[1776421522787,39.05,75730.27,0.0,0.96462,4e-05,4.25859]
[1776421522937,39.05,75730.27,0.0,0.96462,4e-05,4.25859]
[1776421528582,39.05,75730.93,0.0,0.96465,4e-05,4.25532]
[1776421528686,39.05,75730.93,0.0,0.96465,4e-05,4.25532]
[1776421529082,39.05,75730.45,0.0,0.96464,4e-05,4.25679]
[1776421529200,39.05,75730.45,0.0,0.96464,4e-05,4.25679]
[1776421529312,39.05,75731.62,0.0,0.96468,4e-05,4.25264]
[1776421531326,39.05,75739.01,0.0,0.96498,4e-05,4.22299]
[1776421532435,39.05,75739.01,0.0,0.96498,4e-05,4.22299]
[1776421532689,39.05,75739.01,0.0,0.96498,4e-05,4.22299]
[1776421532694,39.05,75746.7,0.0,0.96526,4e-05,4.19574]
[1776421538376,39.05,75745.84,0.0,0.96523,4e-05,4.19869]
[1776421540776,39.05,75742.99,0.0,0.96513,4e-05,4.2087]
[1776421541397,39.05,75736.7,0.0,0.9649,4e-05,4.23084]
[1776421543263,39.05,75734.1,0.0,0.9648,4e-05,4.23998]
[1776421543445,39.05,75734.1,0.0,0.9648,4e-05,4.23998]
[1776421543482,39.05,75731.68,0.0,0.96472,4e-05,4.24839]
[1776421548447,39.05,75724.13,0.0,0.96445,4e-05,4.27481]
[1776421549453,39.05,75717.32,0.0,0.9642,4e-05,4.29901]
[1776421551467,39.05,75712.79,0.0,0.96403,4e-05,4.3149]
[1776421556502,39.04,75708.55,0.0,0.96389,4e-05,4.32882]
[1776421561537,39.04,75699.66,0.0,0.96357,4e-05,4.35968]
[1776421562327,39.04,75699.66,0.0,0.96357,4e-05,4.35968]
[1776421562720,39.04,75696.07,0.0,0.96344,4e-05,4.37238]
[1776421564199,39.04,75695.16,0.0,0.9634,4e-05,4.37536]
[1776421565565,39.04,75686.43,0.0,0.96308,4e-05,4.40694]
[1776421566572,39.04,75684.37,0.0,0.963,4e-05,4.41459]
[1776421568363,39.04,75682.92,0.0,0.96294,4e-05,4.42001]
[1776421568440,39.04,75682.92,0.0,0.96294,4e-05,4.42001]
[1776421568737,39.04,75682.92,0.0,0.96294,4e-05,4.42001]
[1776421568807,39.04,75682.28,0.0,0.96291,4e-05,4.42247]
[1776421568939,39.04,75682.28,0.0,0.96291,4e-05,4.42247]
[1776421578657,39.03,75679.03,0.0,0.96281,4e-05,4.43283]
[1776421580670,39.04,75675.17,0.0,0.96266,4e-05,4.44711]
[1776421582208,39.04,75674.63,0.0,0.96264,4e-05,4.44916]
[1776421582445,39.04,75674.63,0.0,0.96264,4e-05,4.44916]
[1776421582630,39.04,75674.63,0.0,0.96264,4e-05,4.44916]
[1776421582687,39.04,75674.63,0.0,0.96264,4e-05,4.44916]
[1776421582791,39.03,75674.63,0.0,0.96264,4e-05,4.4487]
[1776421585083,39.03,75671.45,0.0,0.96253,4e-05,4.45943]
[1776421585186,39.03,75671.45,0.0,0.96253,4e-05,4.45943]
[1776421588177,39.03,75668.68,0.0,0.96242,4e-05,4.46973]
[1776421588212,39.03,75668.68,0.0,0.96242,4e-05,4.46973]
[1776421588727,39.03,75668.34,0.0,0.96241,4e-05,4.4705]
[1776421593762,39.02,75666.71,0.0,0.9624,4e-05,4.47073]
[1776421596375,39.02,75666.24,0.0,0.96239,4e-05,4.47151]
[1776421596439,39.02,75666.24,0.0,0.96239,4e-05,4.47151]
[1776421601818,39.02,75644.83,0.0,0.96157,4e-05,4.54949]
[1776421602825,39.02,75645.82,0.0,0.96161,4e-05,4.54573]
[1776421606122,39.02,75646.23,0.0,0.96163,4e-05,4.54407]
[1776421606196,39.02,75646.23,0.0,0.96163,4e-05,4.54407]
[1776421606553,39.02,75646.23,0.0,0.96163,4e-05,4.54407]
[1776421606691,39.02,75646.23,0.0,0.96163,4e-05,4.54407]
[1776421606853,39.02,75645.45,0.0,0.9616,4e-05,4.54684]
[1776421608868,39.02,75641.58,0.0,0.96145,4e-05,4.56111]
[1776421611185,39.02,75644.02,0.0,0.96155,4e-05,4.55183]
[1776421611521,39.02,75644.02,0.0,0.96155,4e-05,4.55183]
[1776421612407,39.02,75641.99,0.0,0.96147,4e-05,4.55931]
[1776421612436,39.02,75641.99,0.0,0.96147,4e-05,4.55931]
[1776421621960,39.0,75642.24,0.0,0.96153,4e-05,4.55382]
[1776421624741,39.0,75640.85,0.0,0.96147,4e-05,4.55892]
[1776421624884,39.0,75640.85,0.0,0.96147,4e-05,4.55892]
[1776421624842,39.0,75640.33,0.0,0.96145,4e-05,4.56068]
[1776421624942,39.0,75640.33,0.0,0.96145,4e-05,4.56068]
[1776421630016,39.0,75642.59,0.0,0.96156,4e-05,4.55054]
[1776421635052,38.99,75644.26,0.0,0.96166,4e-05,4.54152]
[1776421636092,38.99,75644.26,0.0,0.96166,4e-05,4.54152]
[1776421636194,38.99,75644.26,0.0,0.96166,4e-05,4.54152]
[1776421636308,38.99,75644.26,0.0,0.96166,4e-05,4.54152]
[1776421636435,38.99,75644.26,0.0,0.96166,4e-05,4.54152]
[1776421636537,38.99,75644.46,0.0,0.96167,4e-05,4.54019]
[1776421642102,38.98,75645.38,0.0,0.96174,4e-05,4.53348]
[1776421646719,38.97,75646.32,0.0,0.96179,4e-05,4.52829]
[1776421646894,38.97,75646.32,0.0,0.96179,4e-05,4.52829]
[1776421646820,38.97,75646.36,0.0,0.96181,4e-05,4.52703]
[1776421646938,38.97,75646.36,0.0,0.96181,4e-05,4.52703]
[1776421652172,38.96,75646.43,0.0,0.96186,4e-05,4.52068]
[1776421657008,38.96,75643.83,0.0,0.96178,4e-05,4.52846]
[1776421657193,38.96,75643.83,0.0,0.96178,4e-05,4.52846]
[1776421657205,38.96,75643.83,0.0,0.96178,4e-05,4.52846]
[1776421657436,38.96,75643.83,0.0,0.96178,4e-05,4.52846]
[1776421657538,38.96,75643.48,0.0,0.96177,4e-05,4.52928]
[1776421663248,38.95,75644.73,0.0,0.96185,4e-05,4.52159]
[1776421669291,38.94,75646.17,0.0,0.96194,4e-05,4.51347]
[1776421671018,38.94,75647.06,0.0,0.96198,4e-05,4.50971]
[1776421671194,38.94,75647.06,0.0,0.96198,4e-05,4.50971]
[1776421671215,38.94,75647.06,0.0,0.96198,4e-05,4.50971]
[1776421671435,38.94,75647.06,0.0,0.96198,4e-05,4.50971]
[1776421671536,38.94,75644.19,0.0,0.96187,4e-05,4.51991]
[1776421673319,38.94,75639.74,0.0,0.96171,4e-05,4.53551]
[1776421675012,38.93,75639.33,0.0,0.9617,4e-05,4.53655]
[1776421675191,38.93,75639.33,0.0,0.9617,4e-05,4.53655]
[1776421678356,38.93,75627.75,0.0,0.96126,4e-05,4.57782]
[1776421679361,38.93,75622.54,0.0,0.96106,4e-05,4.59681]
[1776421682044,38.93,75620.95,0.0,0.961,4e-05,4.60248]
[1776421682198,38.93,75620.95,0.0,0.961,4e-05,4.60248]
[1776421682215,38.93,75620.95,0.0,0.961,4e-05,4.60248]
[1776421682435,38.93,75620.95,0.0,0.961,4e-05,4.60248]
[1776421682536,38.93,75623.13,0.0,0.96109,4e-05,4.59413]
[1776421688424,38.92,75619.44,0.0,0.96095,4e-05,4.6071]
[1776421689030,38.92,75619.44,0.0,0.96095,4e-05,4.6071]
[1776421689164,38.92,75619.44,0.0,0.96095,4e-05,4.6071]
[1776421689194,38.92,75619.44,0.0,0.96095,4e-05,4.6071]
[1776421689431,38.92,75619.52,0.0,0.96096,4e-05,4.60662]
[1776421692452,38.92,75603.19,0.0,0.96031,4e-05,4.66783]
[1776421693459,38.92,75599.17,0.0,0.96015,4e-05,4.68284]
[1776421696480,38.92,75591.62,0.0,0.95985,4e-05,4.71074]
[1776421697698,38.92,75591.62,0.0,0.95985,4e-05,4.71074]
[1776421697793,38.92,75587.86,0.0,0.9597,4e-05,4.72446]
[1776421701704,38.91,75588.23,0.0,0.95973,4e-05,4.7223]
[1776421701742,38.91,75588.55,0.0,0.95975,4e-05,4.72034]
[1776421702350,38.91,75588.55,0.0,0.95975,4e-05,4.72034]
[1776421702437,38.91,75588.55,0.0,0.95975,4e-05,4.72034]
[1776421702500,38.91,75588.55,0.0,0.95975,4e-05,4.72034]
[1776421702685,38.91,75588.55,0.0,0.95975,4e-05,4.72034]
[1776421702709,38.91,75588.66,0.0,0.95975,4e-05,4.71955]
[1776421705546,38.91,75583.27,0.0,0.95954,4e-05,4.73948]
[1776421706800,38.91,75590.37,0.0,0.95984,4e-05,4.71151]
[1776421707363,38.91,75590.37,0.0,0.95984,4e-05,4.71151]
[1776421707438,38.91,75590.37,0.0,0.95984,4e-05,4.71151]
[1776421707583,38.91,75590.37,0.0,0.95984,4e-05,4.71151]
[1776421707695,38.91,75590.37,0.0,0.95984,4e-05,4.71151]
[1776421707764,38.91,75592.54,0.0,0.95993,4e-05,4.70287]
[1776421712595,38.9,75589.26,0.0,0.95984,4e-05,4.71061]
[1776421713271,38.9,75589.26,0.0,0.95984,4e-05,4.71061]
[1776421713443,38.9,75589.26,0.0,0.95984,4e-05,4.71061]
[1776421713543,38.9,75589.26,0.0,0.95984,4e-05,4.71061]
[1776421713690,38.9,75589.26,0.0,0.95984,4e-05,4.71061]
[1776421713739,38.9,75587.22,0.0,0.95976,4e-05,4.71772]
[1776421714617,38.9,75546.28,0.0,0.95806,4e-05,4.87621]
[1776421716298,38.9,75451.62,0.0,0.9539,5e-05,5.2562]
[1776421716653,38.9,75338.25,0.0,0.94848,5e-05,5.73564]
[1776421717650,38.89,75327.81,0.0,0.94802,5e-05,5.77581]
[1776421718772,38.89,75327.81,0.0,0.94802,5e-05,5.77581]
[1776421718816,38.84,75326.42,0.0,0.94814,5e-05,5.76533]
[1776421720367,38.84,75322.82,0.0,0.94796,5e-05,5.78108]
[1776421720670,38.84,75320.55,0.0,0.94785,5e-05,5.79017]
[1776421721205,38.84,75320.55,0.0,0.94785,5e-05,5.79017]
[1776421721397,38.84,75320.55,0.0,0.94785,5e-05,5.79017]
[1776421721679,38.83,75333.18,0.0,0.94852,5e-05,5.73257]
[1776421722257,38.83,75333.18,0.0,0.94852,5e-05,5.73257]
[1776421722685,38.83,75301.31,0.0,0.94691,5e-05,5.87167]
[1776421723692,38.83,75292.59,0.0,0.94647,5e-05,5.9093]
[1776421724699,38.8,75295.94,0.0,0.94677,5e-05,5.88375]
[1776421725989,38.8,75295.94,0.0,0.94677,5e-05,5.88375]
[1776421726417,38.78,75295.38,0.0,0.94685,5e-05,5.87601]
[1776421726714,38.75,75296.39,0.0,0.94702,5e-05,5.86148]
[1776421727198,38.75,75296.39,0.0,0.94702,5e-05,5.86148]
[1776421728728,38.75,75281.71,0.0,0.94628,5e-05,5.92473]
[1776421729735,38.72,75282.11,0.0,0.94643,5e-05,5.91214]
[1776421730742,38.69,75288.5,0.0,0.94688,5e-05,5.87316]
[1776421731187,38.69,75288.5,0.0,0.94688,5e-05,5.87316]
[1776421731892,38.69,75288.5,0.0,0.94688,5e-05,5.87316]
[1776421731908,38.66,75291.01,0.0,0.94712,5e-05,5.8521]
[1776421734769,38.61,75319.27,0.0,0.9488,5e-05,5.70589]
[1776421735181,38.61,75319.27,0.0,0.9488,5e-05,5.70589]
[1776421735782,38.61,75349.35,0.0,0.9503,5e-05,5.57466]
[1776421736955,38.61,75349.35,0.0,0.9503,5e-05,5.57466]
[1776421736989,38.61,75370.34,0.0,0.95133,5e-05,5.48422]
[1776421737231,38.61,75370.34,0.0,0.95133,5e-05,5.48422]
[1776421737438,38.61,75370.34,0.0,0.95133,5e-05,5.48422]
[1776421737796,38.6,75381.13,0.0,0.95185,5e-05,5.43799]
[1776421738228,38.6,75381.13,0.0,0.95185,5e-05,5.43799]
[1776421738803,38.6,75386.22,0.0,0.95209,5e-05,5.41616]
[1776421739810,38.6,75391.32,0.0,0.95234,5e-05,5.39437]
[1776421741824,38.6,75397.79,0.0,0.95265,5e-05,5.36672]
[1776421742831,38.6,75393.74,0.0,0.95246,5e-05,5.3836]
[1776421743838,38.6,75390.14,0.0,0.95229,5e-05,5.39858]
[1776421744351,38.6,75390.14,0.0,0.95229,5e-05,5.39858]
[1776421744834,38.6,75390.14,0.0,0.95229,5e-05,5.39858]
[1776421744935,38.6,75390.14,0.0,0.95229,5e-05,5.39858]
[1776421744845,38.6,75394.42,0.0,0.9525,5e-05,5.38032]
[1776421745852,38.6,75391.27,0.0,0.95235,5e-05,5.39341]
[1776421746859,38.6,75384.59,0.0,0.95203,5e-05,5.42142]
[1776421748873,38.6,75387.54,0.0,0.95218,5e-05,5.40844]
[1776421749720,38.6,75387.54,0.0,0.95218,5e-05,5.40844]
[1776421749880,38.6,75390.42,0.0,0.95232,5e-05,5.39559]
[1776421751894,38.59,75386.12,0.0,0.95214,5e-05,5.41239]
[1776421753908,38.59,75392.47,0.0,0.95245,5e-05,5.3842]
[1776421754626,38.59,75392.47,0.0,0.95245,5e-05,5.3842]
[1776421754915,38.59,75394.69,0.0,0.95256,5e-05,5.37419]
[1776421755600,38.59,75394.69,0.0,0.95256,5e-05,5.37419]
[1776421755923,38.59,75403.47,0.0,0.95298,5e-05,5.33732]
[1776421756930,38.58,75392.29,0.0,0.95246,5e-05,5.38307]
[1776421757937,38.58,75394.82,0.0,0.95259,5e-05,5.37176]
[1776421759212,38.58,75395.63,0.0,0.95264,5e-05,5.36771]
[1776421759499,38.58,75395.63,0.0,0.95264,5e-05,5.36771]
[1776421759953,38.58,75397.27,0.0,0.95272,5e-05,5.36018]
[1776421763980,38.57,75401.06,0.0,0.95292,5e-05,5.34182]
[1776421764398,38.57,75401.06,0.0,0.95292,5e-05,5.34182]
[1776421764435,38.57,75401.06,0.0,0.95292,5e-05,5.34182]
[1776421764987,38.57,75404.39,0.0,0.95309,5e-05,5.32728]
[1776421765919,38.57,75404.39,0.0,0.95309,5e-05,5.32728]
[1776421765994,38.57,75396.95,0.0,0.95274,5e-05,5.35793]
[1776421768012,38.57,75394.46,0.0,0.95264,5e-05,5.36717]
[1776421769295,38.56,75399.13,0.0,0.95287,5e-05,5.34692]
[1776421769298,38.56,75399.13,0.0,0.95287,5e-05,5.34692]
[1776421770022,38.56,75401.64,0.0,0.95299,5e-05,5.33579]
[1776421773043,38.56,75408.62,0.0,0.95337,5e-05,5.30122]
[1776421774050,38.56,75413.84,0.0,0.95361,5e-05,5.27893]
[1776421774188,38.56,75413.84,0.0,0.95361,5e-05,5.27893]
[1776421774436,38.56,75413.84,0.0,0.95361,5e-05,5.27893]
[1776421775057,38.56,75417.54,0.0,0.95379,5e-05,5.26306]
[1776421778078,38.55,75414.25,0.0,0.95365,5e-05,5.27536]
[1776421779084,38.55,75414.25,0.0,0.95365,5e-05,5.27536]
[1776421784010,38.55,75411.87,0.0,0.95356,5e-05,5.28339]
[1776421784188,38.55,75411.14,0.0,0.95354,5e-05,5.28545]
[1776421784289,38.55,75406.87,0.0,0.95334,5e-05,5.30327]
[1776421787140,38.54,75412.13,0.0,0.9536,5e-05,5.27978]
[1776421788893,38.54,75412.13,0.0,0.9536,5e-05,5.27978]
[1776421789155,38.54,75416.07,0.0,0.9538,5e-05,5.2624]
[1776421790162,38.54,75425.64,0.0,0.95424,5e-05,5.22226]
[1776421791461,38.54,75425.64,0.0,0.95424,5e-05,5.22226]
[1776421791548,38.54,75431.45,0.0,0.95451,5e-05,5.19787]
[1776421793794,38.54,75431.43,0.0,0.95451,5e-05,5.1976]
[1776421793934,38.54,75431.43,0.0,0.95451,5e-05,5.1976]
[1776421796204,38.53,75426.96,0.0,0.95433,5e-05,5.21464]
[1776421797211,38.53,75422.2,0.0,0.95411,5e-05,5.23396]
[1776421798853,38.53,75422.2,0.0,0.95411,5e-05,5.23396]
[1776421798889,38.53,75309.32,0.0,0.94868,5e-05,5.71471]
[1776421799226,38.53,75256.57,0.0,0.94599,5e-05,5.94749]
[1776421801272,38.53,75251.06,0.0,0.9457,5e-05,5.9723]
[1776421801345,38.51,75258.06,0.0,0.94616,5e-05,5.93311]
[1776421802248,38.5,75265.01,0.0,0.94653,5e-05,5.9009]
[1776421803224,38.5,75265.01,0.0,0.94653,5e-05,5.9009]
[1776421803442,38.5,75265.01,0.0,0.94653,5e-05,5.9009]
[1776421803753,38.5,75265.01,0.0,0.94653,5e-05,5.9009]
[1776421803934,38.5,75265.01,0.0,0.94653,5e-05,5.9009]
[1776421804036,38.48,75265.85,0.0,0.94666,5e-05,5.88946]
[1776421805269,38.47,75261.23,0.0,0.94646,5e-05,5.90652]
[1776421806276,38.46,75257.17,0.0,0.9463,5e-05,5.92077]
[1776421807283,38.46,75250.98,0.0,0.94598,5e-05,5.94819]
[1776421808290,38.46,75247.22,0.0,0.94578,5e-05,5.96468]
[1776421811474,38.45,75244.2,0.0,0.94568,5e-05,5.97302]
[1776421811540,38.44,75250.45,0.0,0.94607,5e-05,5.93993]
[1776421814333,38.4,75246.4,0.0,0.946,5e-05,5.9457]
[1776421816501,38.39,75248.33,0.0,0.94615,5e-05,5.93266]
[1776421816693,38.39,75248.33,0.0,0.94615,5e-05,5.93266]
[1776421816725,38.39,75244.33,0.0,0.94595,5e-05,5.95028]
[1776421817354,38.39,75238.66,0.0,0.94565,5e-05,5.97546]
[1776421821559,38.39,75236.55,0.0,0.94556,5e-05,5.98359]
[1776421823397,38.38,75242.08,0.0,0.94587,5e-05,5.95711]
[1776421826585,38.37,75245.13,0.0,0.94608,5e-05,5.93853]
[1776421826687,38.37,75245.13,0.0,0.94608,5e-05,5.93853]
[1776421827425,38.37,75261.54,0.0,0.94695,5e-05,5.86399]
[1776421828432,38.37,75262.3,0.0,0.94699,5e-05,5.8603]
[1776421829568,38.37,75262.3,0.0,0.94699,5e-05,5.8603]
[1776421829615,38.37,75282.98,0.0,0.94806,5e-05,5.76795]
[1776421830449,38.37,75294.11,0.0,0.94863,5e-05,5.71865]
[1776421831658,38.37,75294.11,0.0,0.94863,5e-05,5.71865]
[1776421831746,38.37,75298.53,0.0,0.94888,5e-05,5.69535]
[1776421833467,38.37,75300.77,0.0,0.949,5e-05,5.68489]
[1776421833469,38.36,75304.76,0.0,0.94921,5e-05,5.66679]
[1776421835455,38.36,75305.05,0.0,0.94923,5e-05,5.66494]
[1776421835484,38.36,75306.86,0.0,0.94933,5e-05,5.65645]
[1776421837110,38.36,75306.86,0.0,0.94933,5e-05,5.65645]
[1776421837185,38.36,75306.86,0.0,0.94933,5e-05,5.65645]
[1776421839360,38.36,75309.42,0.0,0.94947,5e-05,5.6436]
[1776421839512,38.36,75308.28,0.0,0.94942,5e-05,5.64805]
[1776421842305,38.35,75313.19,0.0,0.94968,5e-05,5.6255]
[1776421843164,38.35,75313.19,0.0,0.94968,5e-05,5.6255]
[1776421842532,38.35,75323.29,0.0,0.95019,5e-05,5.58104]
[1776421843540,38.35,75324.69,0.0,0.95026,5e-05,5.57454]
[1776421844547,38.35,75328.79,0.0,0.95047,5e-05,5.55635]
[1776421846561,38.35,75335.79,0.0,0.95082,5e-05,5.52533]
[1776421847496,38.35,75335.79,0.0,0.95082,5e-05,5.52533]
[1776421847688,38.35,75335.79,0.0,0.95082,5e-05,5.52533]
[1776421849582,38.34,75330.26,0.0,0.95056,5e-05,5.54813]
[1776421852111,38.34,75329.18,0.0,0.95051,5e-05,5.55242]
[1776421851957,38.34,75292.27,0.0,0.94867,5e-05,5.71322]
[1776421852704,38.34,75292.27,0.0,0.94867,5e-05,5.71322]
[1776421852815,38.34,75258.79,0.0,0.94696,5e-05,5.86196]
[1776421854152,38.34,75246.5,0.0,0.94633,5e-05,5.91558]
[1776421855277,38.34,75246.26,0.0,0.94632,5e-05,5.91666]
[1776421855628,38.34,75238.59,0.0,0.94593,5e-05,5.9503]
[1776421857475,38.33,75236.73,0.0,0.94584,5e-05,5.95768]
[1776421857726,38.33,75236.73,0.0,0.94584,5e-05,5.95768]
[1776421857936,38.33,75236.73,0.0,0.94584,5e-05,5.95768]
[1776421860625,38.33,75233.52,0.0,0.94571,5e-05,5.96912]
[1776421860663,38.33,75223.95,0.0,0.9452,5e-05,6.01257]
[1776421861670,38.31,75221.64,0.0,0.94515,5e-05,6.01691]
[1776421862638,38.31,75221.64,0.0,0.94515,5e-05,6.01691]
[1776421864181,38.3,75219.62,0.0,0.9451,5e-05,6.02089]
[1776421864696,38.28,75214.3,0.0,0.94488,5e-05,6.03906]
[1776421865703,38.27,75210.21,0.0,0.94473,5e-05,6.05217]
[1776421866655,38.27,75210.21,0.0,0.94473,5e-05,6.05217]
[1776421866716,38.25,75199.77,0.0,0.94423,5e-05,6.09428]
[1776421867530,38.25,75199.77,0.0,0.94423,5e-05,6.09428]
[1776421867722,38.25,75187.46,0.0,0.94357,5e-05,6.15039]
[1776421868729,38.25,75179.82,0.0,0.94316,6e-05,6.18504]
[1776421869738,38.25,75160.29,0.0,0.94208,6e-05,6.27525]
[1776421870421,38.25,75160.29,0.0,0.94208,6e-05,6.27525]
[1776421871082,38.25,75160.29,0.0,0.94208,6e-05,6.27525]
[1776421871096,38.24,75145.02,0.0,0.94123,6e-05,6.34588]
[1776421871764,38.22,75136.39,0.0,0.94087,6e-05,6.37622]
[1776421872767,38.2,75118.33,0.0,0.93991,6e-05,6.45567]
[1776421873774,38.18,75119.22,0.0,0.94005,6e-05,6.44384]
[1776421874581,38.18,75119.22,0.0,0.94005,6e-05,6.44384]
[1776421874781,38.16,75121.72,0.0,0.94028,6e-05,6.42453]
[1776421875566,38.16,75121.72,0.0,0.94028,6e-05,6.42453]
[1776421876795,38.13,75131.01,0.0,0.94098,6e-05,6.36645]
[1776421877802,38.11,75139.9,0.0,0.94155,6e-05,6.31827]
[1776421879072,38.11,75139.9,0.0,0.94155,6e-05,6.31827]
[1776421879158,38.11,75143.53,0.0,0.94177,6e-05,6.3001]
[1776421880767,38.11,75143.3,0.0,0.94176,6e-05,6.30119]
[1776421880826,38.11,75146.17,0.0,0.94193,6e-05,6.28716]
[1776421881832,38.11,75124.79,0.0,0.94072,6e-05,6.3877]
[1776421882693,38.11,75124.79,0.0,0.94072,6e-05,6.3877]
[1776421882842,38.11,75158.65,0.0,0.94264,6e-05,6.22749]
[1776421883849,38.11,75174.33,0.0,0.94351,6e-05,6.15402]
[1776421884857,38.11,75195.21,0.0,0.94466,5e-05,6.05679]
[1776421885970,38.11,75195.21,0.0,0.94466,5e-05,6.05679]
[1776421886314,38.1,75202.22,0.0,0.94505,5e-05,6.02402]
[1776421886871,38.1,75200.77,0.0,0.94497,5e-05,6.03014]
[1776421888885,38.1,75187.35,0.0,0.94426,5e-05,6.09079]
[1776421889892,38.1,75187.25,0.0,0.94426,5e-05,6.09061]
[1776421891168,38.1,75187.25,0.0,0.94426,5e-05,6.09061]
[1776421891186,38.1,75187.25,0.0,0.94426,5e-05,6.09061]
[1776421892912,38.09,75199.51,0.0,0.94498,5e-05,6.02846]
[1776421893920,38.09,75203.07,0.0,0.94518,5e-05,6.01162]
[1776421894928,38.08,75213.45,0.0,0.94579,5e-05,5.95924]
[1776421895934,38.07,75223.95,0.0,0.94639,5e-05,5.90739]
[1776421896367,38.07,75223.95,0.0,0.94639,5e-05,5.90739]
[1776421896941,38.06,75217.89,0.0,0.94611,5e-05,5.93162]
[1776421898955,38.05,75218.2,0.0,0.94618,5e-05,5.92601]
[1776421899962,38.04,75223.06,0.0,0.94647,5e-05,5.90036]
[1776421901403,38.04,75222.41,0.0,0.94644,5e-05,5.90298]
[1776421901434,38.04,75222.41,0.0,0.94644,5e-05,5.90298]
[1776421902447,38.04,75222.1,0.0,0.94643,5e-05,5.90406]
[1776421902983,38.04,75216.3,0.0,0.94613,5e-05,5.93008]
[1776421904009,38.03,75192.41,0.0,0.94489,5e-05,6.03566]
[1776421904506,38.03,75192.41,0.0,0.94489,5e-05,6.03566]
[1776421905008,38.03,75182.25,0.0,0.94434,5e-05,6.08213]
[1776421906010,38.03,75177.4,0.0,0.94408,5e-05,6.10403]
[1776421906459,38.03,75177.4,0.0,0.94408,5e-05,6.10403]
[1776421907017,38.03,75173.59,0.0,0.94388,5e-05,6.12108]
[1776421908061,38.03,75173.59,0.0,0.94388,5e-05,6.12108]
[1776421908128,38.03,75168.35,0.0,0.9436,6e-05,6.14523]
[1776421911046,38.02,75173.64,0.0,0.94389,5e-05,6.11997]
[1776421911928,38.02,75173.64,0.0,0.94389,5e-05,6.11997]
[1776421911945,38.02,75173.64,0.0,0.94389,5e-05,6.11997]
[1776421912053,38.02,75177.12,0.0,0.94409,5e-05,6.10317]
[1776421913061,38.02,75184.43,0.0,0.9445,5e-05,6.06871]
[1776421914226,38.02,75184.43,0.0,0.9445,5e-05,6.06871]
[1776421914245,38.02,75192.24,0.0,0.94494,5e-05,6.03153]
[1776421916082,38.02,75204.42,0.0,0.9456,5e-05,5.97517]
[1776421917563,38.01,75204.98,0.0,0.94563,5e-05,5.97211]
[1776421918096,38.01,75203.37,0.0,0.94555,5e-05,5.97905]
[1776421922124,38.01,75198.47,0.0,0.94531,5e-05,5.99979]
[1776421922806,38.01,75198.47,0.0,0.94531,5e-05,5.99979]
[1776421922940,38.01,75198.47,0.0,0.94531,5e-05,5.99979]
[1776421923131,38.01,75193.71,0.0,0.94506,5e-05,6.0212]
[1776421924138,38.01,75210.15,0.0,0.94594,5e-05,5.94549]
[1776421925145,38.01,75213.91,0.0,0.94615,5e-05,5.92788]
[1776421926152,38.0,75213.68,0.0,0.94614,5e-05,5.92855]
[1776421927680,38.0,75213.34,0.0,0.94613,5e-05,5.92976]
[1776421927834,38.0,75213.34,0.0,0.94613,5e-05,5.92976]
[1776421928166,38.0,75214.38,0.0,0.94619,5e-05,5.92468]
[1776421930180,37.99,75219.39,0.0,0.9465,5e-05,5.89821]
[1776421932890,37.98,75218.75,0.0,0.9465,5e-05,5.89761]
[1776421932934,37.98,75218.75,0.0,0.9465,5e-05,5.89761]
[1776421935214,37.98,75221.76,0.0,0.94667,5e-05,5.88279]
[1776421938236,37.98,75218.27,0.0,0.9465,5e-05,5.89778]
[1776421940432,37.98,75217.51,0.0,0.94647,5e-05,5.90061]
[1776421942263,37.98,75221.05,0.0,0.94666,5e-05,5.88392]
[1776421943279,37.98,75226.48,0.0,0.94695,5e-05,5.85933]
[1776421943391,37.98,75226.48,0.0,0.94695,5e-05,5.85933]
[1776421944286,37.98,75228.07,0.0,0.94704,5e-05,5.85161]
[1776421945532,37.97,75231.93,0.0,0.94724,5e-05,5.83395]
[1776421946909,37.97,75234.0,0.0,0.94735,5e-05,5.82441]
[1776421947307,37.97,75239.05,0.0,0.94762,5e-05,5.80149]
[1776421950333,37.97,75235.08,0.0,0.94741,5e-05,5.81904]
[1776421950560,37.97,75235.08,0.0,0.94741,5e-05,5.81904]
[1776421950686,37.97,75235.08,0.0,0.94741,5e-05,5.81904]
[1776421951081,37.97,75235.08,0.0,0.94741,5e-05,5.81904]
[1776421951340,37.97,75238.05,0.0,0.9476,5e-05,5.80169]
[1776421954866,37.97,75237.37,0.0,0.94757,5e-05,5.80406]
[1776421955368,37.97,75237.42,0.0,0.94758,5e-05,5.80367]
[1776421955590,37.97,75237.42,0.0,0.94758,5e-05,5.80367]
[1776421956981,37.97,75236.12,0.0,0.94751,5e-05,5.80936]
[1776421957382,37.97,75232.75,0.0,0.94734,5e-05,5.82436]
[1776421958389,37.97,75224.77,0.0,0.94692,5e-05,5.8602]
[1776421960406,37.97,75202.86,0.0,0.94576,5e-05,5.9596]
[1776421960640,37.97,75202.86,0.0,0.94576,5e-05,5.9596]
[1776421960685,37.97,75202.86,0.0,0.94576,5e-05,5.9596]
[1776421961413,37.97,75197.52,0.0,0.94548,5e-05,5.98338]
[1776421963427,37.96,75202.03,0.0,0.94574,5e-05,5.96185]
[1776421965684,37.96,75205.2,0.0,0.94591,5e-05,5.94694]
[1776421965936,37.96,75205.2,0.0,0.94591,5e-05,5.94694]
[1776421966037,37.96,75216.57,0.0,0.94652,5e-05,5.89477]
[1776421966448,37.96,75218.75,0.0,0.94664,5e-05,5.88457]
[1776421968725,37.96,75219.9,0.0,0.9467,5e-05,5.87907]
[1776421968803,37.96,75225.64,0.0,0.94701,5e-05,5.8528]
[1776421970738,37.96,75227.92,0.0,0.94713,5e-05,5.84226]
[1776421973497,37.96,75241.23,0.0,0.94783,5e-05,5.78143]
[1776421974503,37.96,75241.59,0.0,0.94785,5e-05,5.7797]
[1776421975786,37.96,75241.59,0.0,0.94785,5e-05,5.7797]
[1776421975935,37.96,75241.59,0.0,0.94785,5e-05,5.7797]
[1776421980836,37.96,75242.67,0.0,0.94792,5e-05,5.77429]
[1776421982560,37.95,75232.29,0.0,0.94738,5e-05,5.82065]
[1776421983566,37.95,75232.49,0.0,0.94739,5e-05,5.81957]
[1776421985889,37.95,75234.83,0.0,0.94752,5e-05,5.80885]
[1776421985935,37.95,75234.83,0.0,0.94752,5e-05,5.80885]
[1776421985990,37.95,75244.1,0.0,0.94801,5e-05,5.76645]
[1776421986587,37.95,75243.08,0.0,0.94796,5e-05,5.77034]
[1776421988602,37.95,75248.66,0.0,0.94827,5e-05,5.74399]
[1776421990929,37.95,75248.36,0.0,0.94826,5e-05,5.74467]
[1776421993637,37.94,75236.62,0.0,0.94768,5e-05,5.79469]
[1776421994645,37.94,75231.06,0.0,0.94739,5e-05,5.81959]
[1776421996005,37.94,75231.06,0.0,0.94739,5e-05,5.81959]
[1776421996191,37.94,75231.06,0.0,0.94739,5e-05,5.81959]
[1776421998673,37.93,75239.94,0.0,0.94787,5e-05,5.77838]
[1776422000686,37.93,75249.84,0.0,0.94839,5e-05,5.73265]
[1776422004309,37.93,75252.97,0.0,0.94857,5e-05,5.71741]
[1776422005721,37.92,75263.02,0.0,0.9491,5e-05,5.67088]
[1776422006703,37.92,75263.02,0.0,0.9491,5e-05,5.67088]
[1776422006729,37.92,75260.08,0.0,0.94896,5e-05,5.6834]
[1776422007788,37.92,75260.08,0.0,0.94896,5e-05,5.6834]
[1776422007875,37.92,75236.41,0.0,0.94775,5e-05,5.78865]
[1776422009355,37.92,75236.41,0.0,0.94775,5e-05,5.78865]
[1776422009358,37.92,75225.51,0.0,0.94719,5e-05,5.83686]
[1776422011323,37.92,75226.71,0.0,0.94725,5e-05,5.83144]
[1776422011387,37.92,75225.61,0.0,0.94723,5e-05,5.83219]
[1776422013456,37.92,75225.96,0.0,0.94725,5e-05,5.83061]
[1776422012771,37.92,75229.39,0.0,0.94743,5e-05,5.81493]
[1776422014408,37.92,75229.39,0.0,0.94743,5e-05,5.81493]
[1776422014435,37.92,75229.39,0.0,0.94743,5e-05,5.81493]
[1776422013781,37.92,75237.49,0.0,0.94785,5e-05,5.77831]
[1776422014787,37.91,75250.23,0.0,0.94852,5e-05,5.72055]
[1776422015793,37.91,75257.58,0.0,0.9489,5e-05,5.68718]
[1776422016801,37.91,75261.23,0.0,0.9491,5e-05,5.6704]
[1776422019445,37.91,75263.42,0.0,0.94921,5e-05,5.66015]
[1776422021449,37.91,75263.19,0.0,0.94921,5e-05,5.66014]
[1776422021837,37.91,75267.43,0.0,0.94944,5e-05,5.64033]
[1776422023851,37.9,75264.05,0.0,0.94928,5e-05,5.65432]
[1776422024504,37.9,75264.05,0.0,0.94928,5e-05,5.65432]
[1776422024689,37.9,75264.05,0.0,0.94928,5e-05,5.65432]
[1776422028886,37.9,75268.34,0.0,0.94953,5e-05,5.63276]
[1776422029555,37.9,75268.34,0.0,0.94953,5e-05,5.63276]
[1776422031854,37.89,75269.93,0.0,0.94962,5e-05,5.62476]
[1776422031907,37.89,75274.55,0.0,0.94986,5e-05,5.60389]
[1776422033921,37.89,75281.94,0.0,0.95024,5e-05,5.57049]
[1776422034628,37.89,75281.94,0.0,0.95024,5e-05,5.57049]
[1776422034688,37.89,75281.94,0.0,0.95024,5e-05,5.57049]
[1776422035937,37.89,75267.68,0.0,0.94953,5e-05,5.63256]
[1776422036944,37.89,75271.28,0.0,0.94972,5e-05,5.61615]
[1776422039050,37.89,75272.4,0.0,0.94978,5e-05,5.61073]
[1776422039115,37.88,75275.18,0.0,0.94992,5e-05,5.59801]
[1776422039668,37.88,75275.18,0.0,0.94992,5e-05,5.59801]
[1776422043993,37.88,75281.81,0.0,0.95028,5e-05,5.5666]
[1776422044720,37.88,75281.81,0.0,0.95028,5e-05,5.5666]
[1776422044781,37.88,75281.81,0.0,0.95028,5e-05,5.5666]
[1776422044937,37.88,75281.81,0.0,0.95028,5e-05,5.5666]
[1776422045000,37.88,75285.66,0.0,0.95048,5e-05,5.54931]
[1776422046007,37.88,75289.32,0.0,0.95066,5e-05,5.53292]
[1776422048021,37.88,75284.0,0.0,0.95041,5e-05,5.55557]
[1776422049782,37.87,75282.19,0.0,0.95032,5e-05,5.56314]
[1776422050036,37.87,75285.56,0.0,0.95049,5e-05,5.54798]
[1776422051043,37.87,75287.56,0.0,0.95059,5e-05,5.53887]
[1776422054847,37.87,75289.15,0.0,0.95068,5e-05,5.53091]
[1776422054934,37.87,75289.15,0.0,0.95068,5e-05,5.53091]
[1776422057085,37.87,75292.48,0.0,0.95086,5e-05,5.51544]
[1776422059098,37.87,75297.47,0.0,0.95111,5e-05,5.49311]
[1776422059864,37.87,75297.47,0.0,0.95111,5e-05,5.49311]
[1776422062120,37.86,75301.78,0.0,0.95133,5e-05,5.47364]
[1776422063127,37.86,75304.36,0.0,0.95146,5e-05,5.46222]
[1776422064134,37.86,75307.07,0.0,0.9516,5e-05,5.45027]
[1776422065196,37.86,75307.07,0.0,0.9516,5e-05,5.45027]
[1776422065294,37.86,75306.1,0.0,0.95155,5e-05,5.45431]
[1776422067157,37.86,75308.21,0.0,0.95167,5e-05,5.44382]
[1776422068466,37.86,75308.21,0.0,0.95167,5e-05,5.44382]
[1776422068689,37.86,75309.59,0.0,0.95175,5e-05,5.43655]
[1776422069170,37.86,75312.81,0.0,0.95191,5e-05,5.42262]
[1776422070178,37.85,75318.86,0.0,0.95221,5e-05,5.3959]
[1776422071186,37.85,75324.77,0.0,0.95253,5e-05,5.36621]
[1776422073678,37.85,75326.51,0.0,0.95263,5e-05,5.35717]
[1776422075214,37.85,75333.36,0.0,0.95297,5e-05,5.32733]
[1776422076220,37.85,75339.93,0.0,0.95329,5e-05,5.29878]
[1776422078234,37.84,75342.04,0.0,0.9534,5e-05,5.2889]
[1776422078711,37.84,75342.04,0.0,0.9534,5e-05,5.2889]
[1776422078935,37.84,75342.04,0.0,0.9534,5e-05,5.2889]
[1776422079241,37.84,75345.63,0.0,0.95357,5e-05,5.27322]
[1776422080248,37.84,75329.16,0.0,0.95279,5e-05,5.34305]
[1776422082261,37.84,75328.5,0.0,0.95277,5e-05,5.34497]
[1776422083761,37.84,75328.19,0.0,0.95276,5e-05,5.34579]
[1776422085284,37.84,75332.11,0.0,0.95296,5e-05,5.32798]
[1776422086292,37.83,75335.3,0.0,0.95312,5e-05,5.31384]
[1776422088306,37.83,75341.31,0.0,0.95341,5e-05,5.28728]
[1776422088805,37.83,75341.31,0.0,0.95341,5e-05,5.28728]
[1776422088940,37.83,75341.31,0.0,0.95341,5e-05,5.28728]
[1776422089313,37.83,75343.64,0.0,0.95353,5e-05,5.27692]
[1776422091327,37.83,75346.02,0.0,0.95365,5e-05,5.26599]
[1776422093844,37.83,75346.44,0.0,0.95368,5e-05,5.26342]
[1776422096362,37.82,75336.79,0.0,0.95323,5e-05,5.30332]
[1776422097369,37.82,75329.15,0.0,0.95287,5e-05,5.33556]
[1776422098376,37.82,75313.09,0.0,0.9521,5e-05,5.40416]
[1776422098883,37.82,75313.09,0.0,0.9521,5e-05,5.40416]
[1776422098935,37.82,75313.09,0.0,0.9521,5e-05,5.40416]
[1776422099383,37.82,75306.16,0.0,0.95178,5e-05,5.433]
[1776422102403,37.81,75312.19,0.0,0.95209,5e-05,5.40495]
[1776422103411,37.81,75318.65,0.0,0.95241,5e-05,5.3771]
[1776422103952,37.81,75318.65,0.0,0.95241,5e-05,5.3771]
[1776422104418,37.81,75322.27,0.0,0.95259,5e-05,5.36035]
[1776422105425,37.81,75327.04,0.0,0.95283,5e-05,5.33934]
[1776422107439,37.81,75331.47,0.0,0.95305,5e-05,5.31938]
[1776422109007,37.81,75333.1,0.0,0.95314,5e-05,5.31194]
[1776422109197,37.81,75333.1,0.0,0.95314,5e-05,5.31194]
[1776422109453,37.8,75335.24,0.0,0.95324,5e-05,5.30234]
[1776422110460,37.8,75338.44,0.0,0.9534,5e-05,5.28825]
[1776422112474,37.8,75345.44,0.0,0.95374,5e-05,5.25764]
[1776422114048,37.8,75346.02,0.0,0.95377,5e-05,5.2548]
[1776422116502,37.8,75350.73,0.0,0.95401,5e-05,5.23372]
[1776422117508,37.8,75355.53,0.0,0.95424,5e-05,5.2131]
[1776422119084,37.79,75357.0,0.0,0.95431,5e-05,5.20659]
[1776422119186,37.79,75357.0,0.0,0.95431,5e-05,5.20659]
[1776422120529,37.79,75360.88,0.0,0.9545,5e-05,5.18966]
[1776422121537,37.79,75366.78,0.0,0.95477,5e-05,5.16462]
[1776422123550,37.79,75361.2,0.0,0.95452,5e-05,5.18764]
[1776422124286,37.79,75361.2,0.0,0.95452,5e-05,5.18764]
[1776422125566,37.79,75357.92,0.0,0.95437,5e-05,5.20094]
[1776422126573,37.79,75355.46,0.0,0.95426,5e-05,5.21105]
[1776422131848,37.79,75355.9,0.0,0.95429,5e-05,5.20836]
[1776422131861,37.79,75355.9,0.0,0.95429,5e-05,5.20836]
[1776422132616,37.79,75362.97,0.0,0.95466,5e-05,5.17417]
[1776422133623,37.78,75366.22,0.0,0.95481,5e-05,5.16032]
[1776422134630,37.78,75369.34,0.0,0.95496,5e-05,5.14707]
[1776422137376,37.78,75370.86,0.0,0.95503,5e-05,5.14055]
[1776422137418,37.78,75359.45,0.0,0.9545,5e-05,5.18828]
[1776422137670,37.78,75359.66,0.0,0.95451,5e-05,5.18717]
[1776422140691,37.78,75361.8,0.0,0.95462,5e-05,5.17751]
[1776422141946,37.78,75361.8,0.0,0.95462,5e-05,5.17751]
[1776422142195,37.78,75361.8,0.0,0.95462,5e-05,5.17751]
[1776422142293,37.78,75359.88,0.0,0.95453,5e-05,5.18538]
[1776422143713,37.78,75352.57,0.0,0.95419,5e-05,5.21576]
[1776422145727,37.78,75358.75,0.0,0.95449,5e-05,5.18916]
[1776422147011,37.78,75358.75,0.0,0.95449,5e-05,5.18916]
[1776422150761,37.78,75363.33,0.0,0.95471,5e-05,5.16885]
[1776422152034,37.78,75363.33,0.0,0.95471,5e-05,5.16885]
[1776422152187,37.78,75363.33,0.0,0.95471,5e-05,5.16885]
[1776422154790,37.77,75367.02,0.0,0.95489,5e-05,5.15262]
[1776422157083,37.77,75365.84,0.0,0.95484,5e-05,5.1574]
[1776422158818,37.77,75368.4,0.0,0.95497,5e-05,5.14617]
[1776422159825,37.77,75373.54,0.0,0.9552,5e-05,5.12452]
[1776422162139,37.77,75375.09,0.0,0.95528,5e-05,5.11793]
[1776422162194,37.77,75375.09,0.0,0.95528,5e-05,5.11793]
[1776422162241,37.77,75372.55,0.0,0.95516,5e-05,5.12843]
[1776422165867,37.77,75370.55,0.0,0.95507,5e-05,5.13626]
[1776422167172,37.77,75370.55,0.0,0.95507,5e-05,5.13626]
[1776422167881,37.77,75363.66,0.0,0.95476,5e-05,5.16484]
[1776422168888,37.77,75359.86,0.0,0.95458,5e-05,5.18062]
[1776422172261,37.77,75358.52,0.0,0.95453,5e-05,5.18581]
[1776422172434,37.77,75358.52,0.0,0.95453,5e-05,5.18581]
[1776422172916,37.77,75361.12,0.0,0.95465,5e-05,5.17443]
[1776422177299,37.76,75361.88,0.0,0.95469,5e-05,5.17062]
[1776422177951,37.76,75357.99,0.0,0.95452,5e-05,5.18658]
[1776422182347,37.76,75357.14,0.0,0.95448,5e-05,5.18949]
[1776422182438,37.76,75357.14,0.0,0.95448,5e-05,5.18949]
[1776422182448,37.76,75351.57,0.0,0.95423,5e-05,5.21276]
[1776422183993,37.76,75353.49,0.0,0.95432,5e-05,5.20412]
[1776422187394,37.76,75352.7,0.0,0.95429,5e-05,5.20694]
[1776422187495,37.76,75356.09,0.0,0.95445,5e-05,5.19238]
[1776422189028,37.76,75360.94,0.0,0.95468,5e-05,5.17151]
[1776422191042,37.76,75363.18,0.0,0.95482,5e-05,5.15809]
[1776422193958,37.75,75362.79,0.0,0.95481,5e-05,5.15937]
[1776422194075,37.75,75278.74,0.0,0.95076,5e-05,5.52007]
[1776422195544,37.75,75278.74,0.0,0.95076,5e-05,5.52007]
[1776422195581,37.75,75265.89,0.0,0.95012,5e-05,5.57665]
[1776422196088,37.75,75269.19,0.0,0.95029,5e-05,5.56172]
[1776422197073,37.75,75269.19,0.0,0.95029,5e-05,5.56172]
[1776422197095,37.75,75269.97,0.0,0.95033,5e-05,5.55794]
[1776422199216,37.75,75269.52,0.0,0.95031,5e-05,5.55958]
[1776422199219,37.75,75269.05,0.0,0.95029,5e-05,5.5613]
[1776422200594,37.75,75269.05,0.0,0.95029,5e-05,5.5613]
[1776422200689,37.75,75269.15,0.0,0.9503,5e-05,5.56051]
[1776422202130,37.75,75281.18,0.0,0.95091,5e-05,5.50696]
[1776422203137,37.75,75285.51,0.0,0.95113,5e-05,5.48775]
[1776422205368,37.75,75285.99,0.0,0.95116,5e-05,5.48541]
[1776422205386,37.75,75286.72,0.0,0.95119,5e-05,5.48198]
[1776422205797,37.75,75286.72,0.0,0.95119,5e-05,5.48198]
[1776422206158,37.75,75293.9,0.0,0.95155,5e-05,5.45045]
[1776422210984,37.74,75296.17,0.0,0.95167,5e-05,5.43982]
[1776422211188,37.74,75296.17,0.0,0.95167,5e-05,5.43982]
[1776422216228,37.74,75299.55,0.0,0.95185,5e-05,5.42414]
[1776422221096,37.74,75300.74,0.0,0.95191,5e-05,5.41832]
[1776422226143,37.74,75300.62,0.0,0.95192,5e-05,5.41797]
[1776422226188,37.74,75300.62,0.0,0.95192,5e-05,5.41797]
[1776422226300,37.74,75304.27,0.0,0.9521,5e-05,5.40199]
[1776422227307,37.74,75307.06,0.0,0.95223,5e-05,5.38978]
[1776422231192,37.74,75307.05,0.0,0.95224,5e-05,5.38945]
[1776422231449,37.74,75307.05,0.0,0.95224,5e-05,5.38945]
[1776422231541,37.73,75308.67,0.0,0.95232,5e-05,5.38183]
[1776422236231,37.73,75308.07,0.0,0.95232,5e-05,5.382]
[1776422236442,37.73,75308.07,0.0,0.95232,5e-05,5.382]
[1776422241278,37.72,75309.12,0.0,0.95241,5e-05,5.37454]
[1776422243439,37.72,75313.68,0.0,0.95264,5e-05,5.35321]
[1776422244057,37.72,75313.68,0.0,0.95264,5e-05,5.35321]
[1776422244430,37.72,75270.45,0.0,0.95052,5e-05,5.54135]
[1776422245437,37.72,75260.55,0.0,0.95002,5e-05,5.58469]
[1776422246337,37.72,75260.55,0.0,0.95002,5e-05,5.58469]
[1776422246444,37.71,75260.63,0.0,0.95003,5e-05,5.58395]
[1776422247455,37.71,75260.63,0.0,0.95003,5e-05,5.58395]
[1776422247555,37.71,75260.71,0.0,0.95004,5e-05,5.58321]
[1776422251364,37.71,75261.33,0.0,0.95009,5e-05,5.57929]
[1776422251439,37.71,75261.33,0.0,0.95009,5e-05,5.57929]
[1776422256514,37.7,75266.11,0.0,0.95038,5e-05,5.55223]
[1776422259248,37.7,75266.06,0.0,0.95038,5e-05,5.55209]
[1776422261549,37.7,75261.2,0.0,0.95016,5e-05,5.57211]
[1776422263563,37.7,75256.38,0.0,0.94992,5e-05,5.59262]
[1776422264268,37.7,75256.38,0.0,0.94992,5e-05,5.59262]
[1776422264439,37.7,75256.38,0.0,0.94992,5e-05,5.59262]
[1776422268599,37.69,75252.57,0.0,0.94975,5e-05,5.60732]
[1776422269334,37.69,75252.57,0.0,0.94975,5e-05,5.60732]
[1776422274376,37.69,75252.54,0.0,0.94978,5e-05,5.60514]
[1776422274434,37.69,75252.54,0.0,0.94978,5e-05,5.60514]
[1776422278669,37.68,75259.64,0.0,0.95016,5e-05,5.57143]
[1776422279416,37.68,75259.64,0.0,0.95016,5e-05,5.57143]
[1776422283704,37.68,75264.27,0.0,0.95042,5e-05,5.54894]
[1776422284464,37.68,75264.27,0.0,0.95042,5e-05,5.54894]
[1776422284697,37.68,75264.27,0.0,0.95042,5e-05,5.54894]
[1776422289515,37.67,75265.58,0.0,0.9505,5e-05,5.54127]
[1776422294560,37.67,75266.66,0.0,0.95058,5e-05,5.53499]
[1776422294691,37.67,75266.66,0.0,0.95058,5e-05,5.53499]
[1776422299613,37.66,75266.26,0.0,0.95058,5e-05,5.53489]
[1776422304668,37.66,75265.25,0.0,0.95055,5e-05,5.53745]
[1776422304688,37.66,75265.25,0.0,0.95055,5e-05,5.53745]
[1776422309726,37.65,75265.54,0.0,0.95058,5e-05,5.53425]
[1776422314807,37.65,75265.72,0.0,0.95065,5e-05,5.5271]
[1776422314936,37.65,75265.72,0.0,0.95065,5e-05,5.5271]
[1776422320966,37.64,75266.16,0.0,0.9507,5e-05,5.52267]
[1776422323008,37.64,75266.03,0.0,0.9507,5e-05,5.52289]
[1776422328038,37.63,75266.45,0.0,0.95074,5e-05,5.51932]
[1776422328199,37.63,75266.45,0.0,0.95074,5e-05,5.51932]
[1776422328202,37.63,75253.12,0.0,0.95007,5e-05,5.57783]
[1776422329027,37.63,75260.97,0.0,0.95047,5e-05,5.54268]
[1776422331041,37.63,75262.65,0.0,0.95057,5e-05,5.53451]
[1776422332048,37.63,75257.37,0.0,0.9503,5e-05,5.55745]
[1776422333071,37.63,75257.37,0.0,0.9503,5e-05,5.55745]
[1776422338134,37.62,75255.44,0.0,0.95023,5e-05,5.56391]
[1776422338194,37.62,75255.44,0.0,0.95023,5e-05,5.56391]
[1776422341111,37.62,75249.91,0.0,0.94997,5e-05,5.58676]
[1776422343197,37.62,75249.06,0.0,0.94993,5e-05,5.5901]
[1776422344131,37.62,75240.49,0.0,0.94951,5e-05,5.62736]
[1776422345140,37.62,75232.44,0.0,0.9491,5e-05,5.66284]
[1776422347154,37.62,75229.57,0.0,0.94895,5e-05,5.67582]
[1776422348240,37.62,75229.57,0.0,0.94895,5e-05,5.67582]
[1776422348321,37.62,75222.71,0.0,0.94859,5e-05,5.70666]
[1776422349169,37.62,75202.32,0.0,0.94753,5e-05,5.7988]
[1776422350176,37.62,75196.91,0.0,0.94725,5e-05,5.82325]
[1776422351183,37.62,75203.75,0.0,0.94761,5e-05,5.79195]
[1776422352285,37.62,75203.75,0.0,0.94761,5e-05,5.79195]
[1776422352572,37.62,75203.75,0.0,0.94761,5e-05,5.79195]
[1776422352673,37.61,75208.93,0.0,0.94788,5e-05,5.76832]
[1776422353279,37.61,75208.93,0.0,0.94788,5e-05,5.76832]
[1776422353364,37.61,75212.6,0.0,0.94808,5e-05,5.7516]
[1776422359100,37.61,75213.97,0.0,0.94815,5e-05,5.74501]
[1776422359189,37.61,75213.97,0.0,0.94815,5e-05,5.74501]
[1776422361253,37.61,75219.56,0.0,0.94845,5e-05,5.71957]
[1776422362442,37.61,75219.56,0.0,0.94845,5e-05,5.71957]
[1776422362541,37.61,75231.46,0.0,0.94906,5e-05,5.66611]
[1776422363267,37.61,75236.96,0.0,0.94934,5e-05,5.64157]
[1776422364147,37.61,75236.96,0.0,0.94934,5e-05,5.64157]
[1776422366288,37.61,75245.15,0.0,0.94978,5e-05,5.60359]
[1776422369203,37.61,75245.32,0.0,0.9498,5e-05,5.60195]
[1776422369436,37.61,75245.32,0.0,0.9498,5e-05,5.60195]
[1776422374252,37.6,75247.05,0.0,0.94994,5e-05,5.58834]
[1776422374344,37.6,75237.39,0.0,0.94945,5e-05,5.63091]
[1776422375351,37.6,75233.69,0.0,0.94927,5e-05,5.64694]
[1776422379298,37.6,75234.74,0.0,0.94934,5e-05,5.64071]
[1776422379436,37.6,75234.74,0.0,0.94934,5e-05,5.64071]
[1776422381393,37.59,75226.11,0.0,0.94891,5e-05,5.67781]
[1776422383407,37.59,75223.15,0.0,0.94876,5e-05,5.69118]
[1776422385421,37.59,75218.25,0.0,0.94851,5e-05,5.71265]
[1776422386845,37.59,75218.25,0.0,0.94851,5e-05,5.71265]
[1776422390456,37.58,75213.9,0.0,0.94831,5e-05,5.7298]
[1776422391900,37.58,75213.29,0.0,0.94828,5e-05,5.73252]
[1776422391939,37.58,75213.29,0.0,0.94828,5e-05,5.73252]
[1776422392488,37.58,75213.29,0.0,0.94828,5e-05,5.73252]
[1776422392540,37.58,75211.86,0.0,0.94821,5e-05,5.73895]
[1776422394487,37.58,75208.29,0.0,0.94802,5e-05,5.75499]
[1776422396930,37.58,75208.22,0.0,0.94802,5e-05,5.75519]
[1776422397508,37.58,75213.17,0.0,0.94828,5e-05,5.73275]
[1776422399522,37.58,75218.86,0.0,0.94858,5e-05,5.70645]
[1776422402002,37.58,75221.3,0.0,0.94872,5e-05,5.6943]
[1776422402196,37.58,75221.3,0.0,0.94872,5e-05,5.6943]
[1776422402543,37.58,75224.85,0.0,0.94891,5e-05,5.67778]
[1776422403451,37.58,75224.85,0.0,0.94891,5e-05,5.67778]
[1776422403525,37.58,75224.85,0.0,0.94891,5e-05,5.67778]
[1776422403550,37.58,75234.77,0.0,0.94943,5e-05,5.63283]
[1776422404557,37.57,75241.38,0.0,0.94977,5e-05,5.60289]
[1776422405564,37.57,75244.68,0.0,0.94994,5e-05,5.5878]
[1776422407049,37.57,75245.87,0.0,0.95001,5e-05,5.58212]
[1776422412103,37.57,75245.84,0.0,0.95003,5e-05,5.58034]
[1776422412197,37.57,75245.84,0.0,0.95003,5e-05,5.58034]
[1776422417158,37.56,75249.14,0.0,0.95021,5e-05,5.56385]
[1776422418655,37.56,75253.92,0.0,0.95046,5e-05,5.542]
[1776422420669,37.56,75256.07,0.0,0.95058,5e-05,5.53186]
[1776422422201,37.56,75256.41,0.0,0.9506,5e-05,5.53005]
[1776422422451,37.56,75256.41,0.0,0.9506,5e-05,5.53005]
[1776422422683,37.56,75254.19,0.0,0.95049,5e-05,5.53956]
[1776422427256,37.55,75253.61,0.0,0.95048,5e-05,5.54083]
[1776422430739,37.55,75256.08,0.0,0.95061,5e-05,5.52867]
[1776422431746,37.55,75252.9,0.0,0.95049,5e-05,5.53868]
[1776422432325,37.55,75252.9,0.0,0.95049,5e-05,5.53868]
[1776422432435,37.55,75252.9,0.0,0.95049,5e-05,5.53868]
[1776422437358,37.55,75252.6,0.0,0.95049,5e-05,5.53842]
[1776422437788,37.55,75244.23,0.0,0.95007,5e-05,5.57519]
[1776422442402,37.54,75243.38,0.0,0.95004,5e-05,5.57786]
[1776422442435,37.54,75243.38,0.0,0.95004,5e-05,5.57786]
[1776422444837,37.54,75246.97,0.0,0.95024,5e-05,5.56048]
[1776422446851,37.54,75242.06,0.0,0.95,5e-05,5.58164]
[1776422447860,37.54,75232.18,0.0,0.9495,5e-05,5.6253]
[1776422448448,37.54,75232.18,0.0,0.9495,5e-05,5.6253]
[1776422448866,37.54,75229.0,0.0,0.94934,5e-05,5.63909]
[1776422449873,37.53,75231.23,0.0,0.94946,5e-05,5.62866]
[1776422451072,37.53,75231.38,0.0,0.94947,5e-05,5.62755]
[1776422451887,37.53,75228.85,0.0,0.94935,5e-05,5.63843]
[1776422455915,37.53,75232.0,0.0,0.94953,5e-05,5.62249]
[1776422456118,37.53,75232.0,0.0,0.94953,5e-05,5.62249]
[1776422456193,37.53,75232.0,0.0,0.94953,5e-05,5.62249]
[1776422456922,37.53,75226.38,0.0,0.94925,5e-05,5.64716]
[1776422457929,37.53,75221.02,0.0,0.94898,5e-05,5.67076]
[1776422459943,37.52,75221.38,0.0,0.94901,5e-05,5.66814]
[1776422461162,37.52,75221.25,0.0,0.949,5e-05,5.6682]
[1776422464978,37.52,75227.31,0.0,0.94934,5e-05,5.63894]
[1776422465985,37.52,75229.87,0.0,0.94948,5e-05,5.62697]
[1776422466201,37.52,75229.87,0.0,0.94948,5e-05,5.62697]
[1776422466435,37.52,75229.87,0.0,0.94948,5e-05,5.62697]
[1776422471267,37.51,75230.55,0.0,0.94953,5e-05,5.62209]
[1776422476280,37.5,75234.27,0.0,0.94975,5e-05,5.60329]
[1776422476436,37.5,75234.27,0.0,0.94975,5e-05,5.60329]
[1776422479076,37.5,75238.03,0.0,0.94996,5e-05,5.58494]
[1776422480083,37.5,75241.53,0.0,0.95014,5e-05,5.56899]
[1776422481336,37.5,75241.53,0.0,0.95014,5e-05,5.56899]
[1776422482450,37.5,75242.38,0.0,0.95019,5e-05,5.56452]
[1776422482508,37.5,75241.26,0.0,0.95014,5e-05,5.56917]
[1776422488139,37.49,75242.82,0.0,0.95023,5e-05,5.56091]
[1776422491418,37.5,75244.35,0.0,0.9503,5e-05,5.55474]
[1776422491439,37.5,75244.35,0.0,0.9503,5e-05,5.55474]
[1776422493174,37.49,75248.41,0.0,0.95054,5e-05,5.53276]
[1776422496480,37.49,75250.19,0.0,0.95064,5e-05,5.52437]
[1776422499216,37.49,75253.22,0.0,0.9508,5e-05,5.50999]
[1776422500225,37.49,75260.9,0.0,0.95119,5e-05,5.47592]
[1776422501530,37.49,75260.9,0.0,0.95119,5e-05,5.47592]
[1776422501685,37.49,75260.9,0.0,0.95119,5e-05,5.47592]
[1776422504253,37.49,75264.48,0.0,0.95137,5e-05,5.45951]
[1776422506570,37.49,75265.63,0.0,0.95143,5e-05,5.4543]
[1776422509288,37.49,75273.61,0.0,0.95183,5e-05,5.41887]
[1776422510295,37.49,75278.14,0.0,0.95206,5e-05,5.39883]
[1776422512309,37.49,75280.82,0.0,0.95219,5e-05,5.38702]
[1776422514804,37.49,75282.4,0.0,0.95227,5e-05,5.38009]
[1776422514935,37.49,75282.4,0.0,0.95227,5e-05,5.38009]
[1776422515037,37.49,75285.19,0.0,0.9524,5e-05,5.36792]
[1776422515330,37.49,75281.63,0.0,0.95223,5e-05,5.38337]
[1776422519868,37.49,75280.15,0.0,0.95216,5e-05,5.38965]
[1776422519969,37.49,75282.54,0.0,0.95228,5e-05,5.37919]
[1776422521372,37.49,75284.66,0.0,0.95238,5e-05,5.3699]
[1776422523386,37.48,75277.11,0.0,0.95201,5e-05,5.40269]
[1776422524899,37.48,75277.11,0.0,0.95201,5e-05,5.40269]
[1776422524934,37.48,75277.11,0.0,0.95201,5e-05,5.40269]
[1776422529953,37.48,75279.3,0.0,0.95212,5e-05,5.3928]
[1776422533456,37.48,75283.28,0.0,0.95232,5e-05,5.37521]
[1776422534996,37.48,75283.28,0.0,0.95232,5e-05,5.37521]
[1776422535190,37.48,75283.08,0.0,0.95231,5e-05,5.37604]
[1776422536438,37.48,75282.19,0.0,0.95227,5e-05,5.37988]
[1776422536477,37.48,75282.1,0.0,0.95227,5e-05,5.38023]
[1776422538491,37.48,75284.47,0.0,0.95238,5e-05,5.36985]
[1776422540054,37.48,75284.47,0.0,0.95238,5e-05,5.36985]
[1776422539498,37.48,75286.69,0.0,0.95249,5e-05,5.36019]
[1776422540505,37.48,75289.83,0.0,0.95265,5e-05,5.34607]
[1776422545112,37.48,75291.95,0.0,0.95277,5e-05,5.33496]
[1776422545190,37.48,75291.95,0.0,0.95277,5e-05,5.33496]
[1776422545539,37.48,75295.83,0.0,0.95297,5e-05,5.31772]
[1776422547554,37.48,75298.53,0.0,0.9531,5e-05,5.30618]
[1776422549568,37.48,75302.16,0.0,0.95327,5e-05,5.29067]
[1776422550144,37.48,75302.16,0.0,0.95327,5e-05,5.29067]
[1776422555240,37.48,75302.86,0.0,0.95333,5e-05,5.28425]
[1776422555434,37.48,75302.86,0.0,0.95333,5e-05,5.28425]
[1776422560262,37.48,75303.53,0.0,0.95336,5e-05,5.28191]
[1776422561652,37.48,75309.4,0.0,0.95364,5e-05,5.25702]
[1776422565310,37.48,75308.55,0.0,0.95359,5e-05,5.26106]
[1776422565436,37.48,75308.55,0.0,0.95359,5e-05,5.26106]
[1776422567694,37.48,75304.9,0.0,0.9534,5e-05,5.27831]
[1776422570358,37.49,75305.68,0.0,0.95342,5e-05,5.27636]
[1776422570716,37.49,75308.34,0.0,0.95355,5e-05,5.26504]
[1776422572730,37.49,75313.86,0.0,0.95381,5e-05,5.24164]
[1776422574449,37.49,75314.2,0.0,0.95382,5e-05,5.24034]
[1776422574744,37.49,75312.82,0.0,0.95376,5e-05,5.2464]
[1776422579675,37.49,75312.96,0.0,0.95376,5e-05,5.24642]
[1776422579779,37.49,75276.6,0.0,0.95199,5e-05,5.40363]
[1776422580788,37.49,75274.88,0.0,0.95191,5e-05,5.41104]
[1776422581806,37.49,75221.66,0.0,0.94922,5e-05,5.64688]
[1776422583052,37.49,75221.66,0.0,0.94922,5e-05,5.64688]
[1776422583104,37.49,75217.77,0.0,0.94902,5e-05,5.66446]
[1776422583606,37.49,75217.77,0.0,0.94902,5e-05,5.66446]
[1776422583692,37.49,75217.77,0.0,0.94902,5e-05,5.66446]
[1776422585274,37.49,75219.19,0.0,0.9491,5e-05,5.65763]
[1776422585831,37.49,75225.37,0.0,0.94942,5e-05,5.63002]
[1776422586836,37.49,75234.9,0.0,0.9499,5e-05,5.5876]
[1776422587842,37.49,75237.04,0.0,0.95001,5e-05,5.57827]
[1776422589755,37.49,75238.63,0.0,0.95009,5e-05,5.57142]
[1776422589873,37.49,75238.63,0.0,0.95009,5e-05,5.57142]
[1776422589933,37.49,75238.93,0.0,0.9501,5e-05,5.57031]
[1776422593885,37.5,75235.62,0.0,0.94992,5e-05,5.58594]
[1776422594895,37.5,75235.62,0.0,0.94992,5e-05,5.58594]
[1776422594935,37.5,75235.62,0.0,0.94992,5e-05,5.58594]
[1776422598920,37.5,75230.27,0.0,0.94964,5e-05,5.61086]
[1776422599978,37.5,75230.27,0.0,0.94964,5e-05,5.61086]
[1776422600933,37.5,75227.26,0.0,0.94948,5e-05,5.62467]
[1776422602948,37.5,75214.92,0.0,0.94884,5e-05,5.68032]
[1776422603955,37.5,75213.58,0.0,0.94877,5e-05,5.68641]
[1776422604996,37.5,75213.58,0.0,0.94877,5e-05,5.68641]
[1776422605191,37.5,75215.77,0.0,0.94888,5e-05,5.6766]
[1776422607951,37.5,75218.84,0.0,0.94904,5e-05,5.66295]
[1776422607983,37.5,75211.74,0.0,0.94867,5e-05,5.69499]
[1776422610049,37.5,75209.12,0.0,0.94853,5e-05,5.70685]
[1776422614026,37.5,75214.87,0.0,0.94886,5e-05,5.67727]
[1776422615095,37.5,75214.87,0.0,0.94886,5e-05,5.67727]
[1776422615193,37.5,75215.27,0.0,0.94888,5e-05,5.67554]
[1776422620137,37.5,75216.18,0.0,0.94892,5e-05,5.67175]
[1776422620068,37.5,75208.38,0.0,0.94852,5e-05,5.70697]
[1776422621075,37.5,75211.65,0.0,0.94869,5e-05,5.69224]
[1776422623090,37.5,75205.12,0.0,0.94835,5e-05,5.72182]
[1776422623333,37.5,75205.12,0.0,0.94835,5e-05,5.72182]
[1776422624096,37.5,75197.26,0.0,0.94794,5e-05,5.75749]
[1776422625105,37.5,75181.78,0.0,0.94712,5e-05,5.82802]
[1776422625186,37.5,75181.78,0.0,0.94712,5e-05,5.82802]
[1776422626934,37.5,75180.04,0.0,0.94703,5e-05,5.83593]
[1776422627118,37.5,75186.93,0.0,0.94739,5e-05,5.80427]
[1776422630254,37.5,75186.76,0.0,0.94739,5e-05,5.80463]
[1776422632062,37.5,75189.97,0.0,0.94756,5e-05,5.78987]
[1776422632157,37.5,75187.84,0.0,0.94745,5e-05,5.79946]
[1776422634169,37.5,75184.39,0.0,0.94727,5e-05,5.81498]
[1776422635176,37.5,75180.62,0.0,0.94707,5e-05,5.83208]
[1776422635301,37.5,75180.62,0.0,0.94707,5e-05,5.83208]
[1776422640211,37.5,75183.39,0.0,0.94723,5e-05,5.81851]
[1776422641218,37.5,75191.1,0.0,0.94764,5e-05,5.78315]
[1776422642853,37.5,75191.1,0.0,0.94764,5e-05,5.78315]
[1776422642935,37.5,75191.1,0.0,0.94764,5e-05,5.78315]
[1776422642977,37.49,75195.28,0.0,0.94789,5e-05,5.76146]
[1776422644239,37.49,75192.2,0.0,0.94773,5e-05,5.77539]
[1776422647899,37.49,75191.31,0.0,0.94768,5e-05,5.77927]
[1776422649274,37.49,75183.51,0.0,0.94727,5e-05,5.81456]
[1776422650281,37.49,75179.83,0.0,0.94708,5e-05,5.83128]
[1776422651288,37.49,75178.54,0.0,0.94701,5e-05,5.83686]
[1776422652962,37.49,75178.54,0.0,0.94701,5e-05,5.83686]
[1776422653188,37.49,75178.54,0.0,0.94701,5e-05,5.83686]
[1776422655316,37.49,75187.1,0.0,0.94748,5e-05,5.79699]
[1776422656323,37.49,75189.17,0.0,0.94759,5e-05,5.78744]
[1776422658031,37.49,75189.17,0.0,0.94759,5e-05,5.78744]
[1776422658107,37.49,75183.45,0.0,0.94729,5e-05,5.81344]
[1776422660672,37.48,75182.51,0.0,0.94724,5e-05,5.81743]
[1776422660684,37.48,75182.41,0.0,0.94724,5e-05,5.81774]
[1776422662710,37.48,75182.58,0.0,0.94725,5e-05,5.81681]
[1776422663039,37.48,75182.58,0.0,0.94725,5e-05,5.81681]
[1776422663145,37.48,75182.58,0.0,0.94725,5e-05,5.81681]
[1776422663140,37.48,75184.09,0.0,0.94733,5e-05,5.80976]
[1776422666707,37.48,75184.31,0.0,0.94734,5e-05,5.80833]
[1776422666802,37.48,75184.46,0.0,0.94735,5e-05,5.8075]
[1776422668076,37.48,75184.46,0.0,0.94735,5e-05,5.8075]
[1776422673138,37.48,75185.16,0.0,0.94743,5e-05,5.79977]
[1776422673190,37.48,75185.16,0.0,0.94743,5e-05,5.79977]
[1776422675456,37.48,75187.56,0.0,0.94756,5e-05,5.78828]
[1776422677217,37.48,75187.56,0.0,0.94756,5e-05,5.78828]
[1776422676463,37.48,75193.4,0.0,0.94789,5e-05,5.76048]
[1776422677300,37.48,75193.4,0.0,0.94789,5e-05,5.76048]
[1776422678188,37.48,75193.4,0.0,0.94789,5e-05,5.76048]
[1776422677470,37.47,75197.54,0.0,0.94811,5e-05,5.74091]
[1776422678477,37.47,75205.26,0.0,0.94852,5e-05,5.70592]
[1776422679484,37.47,75207.85,0.0,0.94865,5e-05,5.69424]
[1776422683259,37.47,75209.36,0.0,0.94873,5e-05,5.68754]
[1776422683439,37.47,75209.36,0.0,0.94873,5e-05,5.68754]
[1776422683518,37.47,75211.81,0.0,0.94886,5e-05,5.67655]
[1776422685532,37.47,75215.65,0.0,0.94905,5e-05,5.65941]
[1776422687546,37.47,75218.11,0.0,0.94918,5e-05,5.64857]
[1776422688283,37.47,75218.11,0.0,0.94918,5e-05,5.64857]
[1776422690710,37.48,75219.12,0.0,0.94923,5e-05,5.64427]
[1776422690788,37.48,75219.2,0.0,0.94923,5e-05,5.64404]
[1776422691574,37.48,75235.43,0.0,0.95005,5e-05,5.57277]
[1776422692581,37.48,75224.02,0.0,0.94946,5e-05,5.62394]
[1776422693362,37.48,75224.02,0.0,0.94946,5e-05,5.62394]
[1776422693441,37.48,75224.02,0.0,0.94946,5e-05,5.62394]
[1776422693588,37.48,75221.27,0.0,0.94932,5e-05,5.63642]
[1776422694578,37.48,75221.27,0.0,0.94932,5e-05,5.63642]
[1776422694610,37.48,75207.22,0.0,0.94859,5e-05,5.69961]
[1776422695617,37.48,75205.24,0.0,0.94849,5e-05,5.70869]
[1776422696624,37.48,75202.33,0.0,0.94833,5e-05,5.72189]
[1776422697631,37.48,75206.25,0.0,0.94854,5e-05,5.70419]
[1776422698399,37.48,75206.25,0.0,0.94854,5e-05,5.70419]
[1776422703673,37.48,75208.47,0.0,0.94865,5e-05,5.6944]
[1776422706515,37.48,75206.75,0.0,0.94856,5e-05,5.70226]
[1776422706689,37.48,75206.75,0.0,0.94856,5e-05,5.70226]
[1776422707701,37.48,75202.87,0.0,0.94836,5e-05,5.71985]
[1776422711569,37.48,75202.71,0.0,0.94835,5e-05,5.72058]
[1776422711729,37.48,75206.81,0.0,0.94856,5e-05,5.70205]
[1776422712736,37.48,75209.09,0.0,0.94868,5e-05,5.6918]
[1776422714750,37.48,75206.52,0.0,0.94855,5e-05,5.7035]
[1776422716610,37.48,75207.87,0.0,0.94861,5e-05,5.69745]
[1776422716697,37.48,75207.87,0.0,0.94861,5e-05,5.69745]
[1776422718778,37.48,75210.67,0.0,0.94876,5e-05,5.68499]
[1776422721646,37.48,75212.28,0.0,0.94884,5e-05,5.6779]
[1776422726688,37.48,75213.07,0.0,0.94888,5e-05,5.67484]
[1776422726939,37.48,75213.07,0.0,0.94888,5e-05,5.67484]
[1776422726989,37.48,75215.01,0.0,0.94897,5e-05,5.66621]
[1776422729855,37.49,75217.28,0.0,0.94909,5e-05,5.65636]
[1776422731736,37.49,75216.95,0.0,0.94907,5e-05,5.65798]
[1776422736813,37.49,75217.4,0.0,0.94912,5e-05,5.65288]
[1776422736935,37.49,75217.4,0.0,0.94912,5e-05,5.65288]
[1776422737020,37.49,75212.44,0.0,0.94886,5e-05,5.67532]
[1776422741832,37.49,75211.92,0.0,0.94883,5e-05,5.67808]
[1776422741939,37.49,75207.75,0.0,0.94861,5e-05,5.69698]
[1776422742946,37.49,75210.48,0.0,0.94875,5e-05,5.68475]
[1776422744960,37.49,75208.3,0.0,0.94863,5e-05,5.69478]
[1776422745967,37.49,75202.6,0.0,0.94834,5e-05,5.72061]
[1776422746901,37.49,75202.6,0.0,0.94834,5e-05,5.72061]
[1776422746974,37.49,75200.68,0.0,0.94823,5e-05,5.72933]
[1776422748277,37.49,75200.68,0.0,0.94823,5e-05,5.72933]
[1776422747987,37.49,75190.5,0.0,0.9477,5e-05,5.77556]
[1776422748993,37.49,75176.76,0.0,0.94697,5e-05,5.83824]
[1776422750001,37.49,75175.58,0.0,0.9469,5e-05,5.84395]
[1776422751758,37.49,75176.09,0.0,0.94693,5e-05,5.84191]
[1776422752015,37.49,75176.25,0.0,0.94693,5e-05,5.84147]
[1776422753951,37.49,75176.41,0.0,0.94694,5e-05,5.84102]
[1776422756983,37.49,75173.66,0.0,0.94679,5e-05,5.85358]
[1776422758929,37.49,75172.4,0.0,0.94673,5e-05,5.85897]
[1776422759127,37.49,75172.4,0.0,0.94673,5e-05,5.85897]
[1776422759173,37.49,75164.88,0.0,0.94633,5e-05,5.89336]
[1776422760081,37.49,75148.77,0.0,0.94546,5e-05,5.96762]
[1776422761088,37.49,75129.93,0.0,0.94443,6e-05,6.05512]
[1776422762056,37.49,75129.93,0.0,0.94443,6e-05,6.05512]
[1776422762095,37.49,75129.46,0.0,0.9444,6e-05,6.05726]
[1776422764109,37.49,75132.93,0.0,0.94459,6e-05,6.04087]
[1776422765116,37.49,75136.07,0.0,0.94477,6e-05,6.02615]
[1776422766123,37.49,75141.72,0.0,0.94508,5e-05,5.99977]
[1776422767130,37.49,75144.54,0.0,0.94524,5e-05,5.9862]
[1776422770203,37.49,75146.07,0.0,0.94533,5e-05,5.97826]
[1776422770440,37.48,75145.99,0.0,0.94533,5e-05,5.97822]
[1776422775258,37.48,75146.04,0.0,0.94535,5e-05,5.97633]
[1776422775186,37.48,75149.29,0.0,0.94554,5e-05,5.96083]
[1776422780311,37.45,75151.41,0.0,0.94578,5e-05,5.93978]
[1776422780320,37.44,75162.27,0.0,0.94641,5e-05,5.88625]
[1776422780435,37.44,75162.27,0.0,0.94641,5e-05,5.88625]
[1776422781228,37.44,75155.69,0.0,0.94605,5e-05,5.91639]
[1776422782235,37.44,75152.14,0.0,0.94587,5e-05,5.93252]
[1776422785257,37.44,75155.27,0.0,0.94605,5e-05,5.91707]
[1776422785498,37.44,75155.27,0.0,0.94605,5e-05,5.91707]
[1776422786264,37.44,75158.18,0.0,0.94621,5e-05,5.90332]
[1776422788278,37.44,75163.55,0.0,0.9465,5e-05,5.878]
[1776422789285,37.44,75169.39,0.0,0.94682,5e-05,5.8509]
[1776422790537,37.44,75169.63,0.0,0.94683,5e-05,5.84961]
[1776422790688,37.44,75169.63,0.0,0.94683,5e-05,5.84961]
[1776422792953,37.44,75171.45,0.0,0.94697,5e-05,5.83705]
[1776422793195,37.44,75171.45,0.0,0.94697,5e-05,5.83705]
[1776422793313,37.44,75175.6,0.0,0.94719,5e-05,5.81785]
[1776422794320,37.43,75177.77,0.0,0.94731,5e-05,5.80778]
[1776422795326,37.43,75183.51,0.0,0.94761,5e-05,5.78144]
[1776422795398,37.43,75183.51,0.0,0.94761,5e-05,5.78144]
[1776422795594,37.43,75183.51,0.0,0.94761,5e-05,5.78144]
[1776422796334,37.43,75190.58,0.0,0.94799,5e-05,5.74916]
[1776422797341,37.43,75194.5,0.0,0.94819,5e-05,5.73133]
[1776422799355,37.43,75201.18,0.0,0.94854,5e-05,5.70106]
[1776422800634,37.43,75201.18,0.0,0.94854,5e-05,5.70106]
[1776422800692,37.43,75201.18,0.0,0.94854,5e-05,5.70106]
[1776422800794,37.43,75204.15,0.0,0.9487,5e-05,5.68773]
[1776422801369,37.43,75207.54,0.0,0.94887,5e-05,5.67244]
[1776422805683,37.43,75207.5,0.0,0.94887,5e-05,5.67284]
[1776422810732,37.44,75208.68,0.0,0.94893,5e-05,5.66791]
[1776422810936,37.44,75208.68,0.0,0.94893,5e-05,5.66791]
[1776422815784,37.44,75208.46,0.0,0.94891,5e-05,5.66934]
[1776422818488,37.44,75195.84,0.0,0.94825,5e-05,5.72673]
[1776422819495,37.44,75181.74,0.0,0.9475,5e-05,5.79097]
[1776422820823,37.44,75181.74,0.0,0.9475,5e-05,5.79097]
[1776422820948,37.44,75181.74,0.0,0.9475,5e-05,5.79097]
[1776422821046,37.44,75179.51,0.0,0.94739,5e-05,5.80104]
[1776422823523,37.44,75183.19,0.0,0.94758,5e-05,5.78399]
[1776422824940,37.44,75183.19,0.0,0.94758,5e-05,5.78399]
[1776422825041,37.44,75186.49,0.0,0.94776,5e-05,5.76873]
[1776422825870,37.44,75186.49,0.0,0.94776,5e-05,5.76873]
[1776422825972,37.44,75189.19,0.0,0.94791,5e-05,5.75637]
[1776422828944,37.44,75190.61,0.0,0.94798,5e-05,5.74985]
[1776422829043,37.44,75192.32,0.0,0.94807,5e-05,5.74199]
[1776422834059,37.44,75192.63,0.0,0.94809,5e-05,5.74042]
[1776422834195,37.44,75192.63,0.0,0.94809,5e-05,5.74042]
[1776422839120,37.44,75191.58,0.0,0.94804,5e-05,5.74495]
[1776422840642,37.43,75195.16,0.0,0.94823,5e-05,5.72857]
[1776422842656,37.43,75199.68,0.0,0.94846,5e-05,5.70806]
[1776422844163,37.43,75199.68,0.0,0.94846,5e-05,5.70806]
[1776422844192,37.43,75199.68,0.0,0.94846,5e-05,5.70806]
[1776422844234,37.43,75204.81,0.0,0.94873,5e-05,5.6849]
[1776422845677,37.44,75214.65,0.0,0.94924,5e-05,5.64073]
[1776422846684,37.44,75225.33,0.0,0.94979,5e-05,5.59302]
[1776422847691,37.44,75227.32,0.0,0.94989,5e-05,5.58435]
[1776422849193,37.44,75227.32,0.0,0.94989,5e-05,5.58435]
[1776422849706,37.44,75231.21,0.0,0.95008,5e-05,5.56746]
[1776422850427,37.44,75231.21,0.0,0.95008,5e-05,5.56746]
[1776422850508,37.44,75231.21,0.0,0.95008,5e-05,5.56746]
[1776422850713,37.44,75232.71,0.0,0.95015,5e-05,5.56103]
[1776422851719,37.44,75235.32,0.0,0.95031,5e-05,5.54593]
[1776422852943,37.44,75235.32,0.0,0.95031,5e-05,5.54593]
[1776422853041,37.44,75236.15,0.0,0.95035,5e-05,5.54253]
[1776422854252,37.44,75236.15,0.0,0.95035,5e-05,5.54253]
[1776422854435,37.44,75236.57,0.0,0.95037,5e-05,5.54096]
[1776422855746,37.44,75238.66,0.0,0.95047,5e-05,5.53229]
[1776422856753,37.44,75235.9,0.0,0.95033,5e-05,5.54486]
[1776422857762,37.44,75240.91,0.0,0.95058,5e-05,5.52293]
[1776422859304,37.44,75240.91,0.0,0.95058,5e-05,5.52293]
[1776422859362,37.44,75244.04,0.0,0.95073,5e-05,5.50941]
[1776422859777,37.44,75251.64,0.0,0.95111,5e-05,5.47561]
[1776422860784,37.44,75257.93,0.0,0.95143,5e-05,5.44775]
[1776422861791,37.44,75264.56,0.0,0.95176,5e-05,5.41853]
[1776422862753,37.44,75264.56,0.0,0.95176,5e-05,5.41853]
[1776422862798,37.44,75266.32,0.0,0.95185,5e-05,5.41073]
[1776422864437,37.44,75265.18,0.0,0.95179,5e-05,5.41563]
[1776422864698,37.44,75265.18,0.0,0.95179,5e-05,5.41563]
[1776422867833,37.44,75268.55,0.0,0.95196,5e-05,5.40054]
[1776422869386,37.44,75268.55,0.0,0.95196,5e-05,5.40054]
[1776422874431,37.44,75271.73,0.0,0.95212,5e-05,5.38636]
[1776422874690,37.44,75271.4,0.0,0.95211,5e-05,5.38774]
[1776422875889,37.44,75263.45,0.0,0.95172,5e-05,5.42238]
[1776422876896,37.44,75261.45,0.0,0.95162,5e-05,5.43103]
[1776422877605,37.44,75261.45,0.0,0.95162,5e-05,5.43103]
[1776422877903,37.44,75256.88,0.0,0.95139,5e-05,5.45096]
[1776422879460,37.44,75255.24,0.0,0.95131,5e-05,5.45801]
[1776422881931,37.44,75261.13,0.0,0.95161,5e-05,5.43166]
[1776422882939,37.44,75258.42,0.0,0.95148,5e-05,5.44342]
[1776422883946,37.44,75253.8,0.0,0.95125,5e-05,5.46373]
[1776422884530,37.44,75253.8,0.0,0.95125,5e-05,5.46373]
[1776422884687,37.44,75253.8,0.0,0.95125,5e-05,5.46373]
[1776422884953,37.44,75251.2,0.0,0.95112,5e-05,5.47486]
[1776422887973,37.44,75253.21,0.0,0.95121,5e-05,5.46723]
[1776422888981,37.44,75255.25,0.0,0.95131,5e-05,5.45868]
[1776422889569,37.44,75255.25,0.0,0.95131,5e-05,5.45868]
[1776422890995,37.44,75258.6,0.0,0.95148,5e-05,5.44363]
[1776422894614,37.44,75259.46,0.0,0.95152,5e-05,5.43942]
[1776422894692,37.44,75259.46,0.0,0.95152,5e-05,5.43942]
[1776422897039,37.44,75263.34,0.0,0.95172,5e-05,5.42198]
[1776422902161,37.44,75262.78,0.0,0.9517,5e-05,5.42393]
[1776422907212,37.43,75261.75,0.0,0.95166,5e-05,5.42776]
[1776422907439,37.43,75261.75,0.0,0.95166,5e-05,5.42776]
[1776422907314,37.43,75263.77,0.0,0.95176,5e-05,5.41877]
[1776422911134,37.43,75261.92,0.0,0.9517,5e-05,5.42264]
[1776422912274,37.43,75261.92,0.0,0.9517,5e-05,5.42264]
[1776422912368,37.43,75259.96,0.0,0.95161,5e-05,5.4311]
[1776422915163,37.43,75256.33,0.0,0.95143,5e-05,5.44659]
[1776422917330,37.43,75255.02,0.0,0.95137,5e-05,5.45218]
[1776422917444,37.43,75255.02,0.0,0.95137,5e-05,5.45218]
[1776422917432,37.43,75252.17,0.0,0.95123,5e-05,5.46454]
[1776422922381,37.43,75251.71,0.0,0.95121,5e-05,5.46579]
[1776422926367,37.43,75252.75,0.0,0.95127,5e-05,5.46048]
[1776422926436,37.43,75252.75,0.0,0.95127,5e-05,5.46048]
[1776422927418,37.43,75253.58,0.0,0.95132,5e-05,5.45665]
[1776422927435,37.43,75253.58,0.0,0.95132,5e-05,5.45665]
[1776422927247,37.43,75256.37,0.0,0.95146,5e-05,5.44421]
[1776422928254,37.43,75261.93,0.0,0.95173,5e-05,5.41967]
[1776422929261,37.43,75264.21,0.0,0.95185,5e-05,5.40957]
[1776422930949,37.42,75265.41,0.0,0.95191,5e-05,5.40422]
[1776422931275,37.42,75267.61,0.0,0.95202,5e-05,5.39451]
[1776422931501,37.42,75267.61,0.0,0.95202,5e-05,5.39451]
[1776422931690,37.42,75267.61,0.0,0.95202,5e-05,5.39451]
[1776422932485,37.42,75267.61,0.0,0.95202,5e-05,5.39451]
[1776422932687,37.42,75269.84,0.0,0.95213,5e-05,5.3847]
[1776422935236,37.42,75274.19,0.0,0.95234,5e-05,5.36563]
[1776422935439,37.42,75274.19,0.0,0.95234,5e-05,5.36563]
[1776422935303,37.42,75277.67,0.0,0.95252,5e-05,5.35047]
[1776422937317,37.42,75287.95,0.0,0.95302,5e-05,5.30592]
[1776422938323,37.42,75289.05,0.0,0.95307,5e-05,5.30123]
[1776422939841,37.42,75288.09,0.0,0.95302,5e-05,5.30545]
[1776422939936,37.42,75288.09,0.0,0.95302,5e-05,5.30545]
[1776422941345,37.42,75280.19,0.0,0.95264,5e-05,5.33976]
[1776422942351,37.42,75275.16,0.0,0.95239,5e-05,5.36161]
[1776422942563,37.42,75275.16,0.0,0.95239,5e-05,5.36161]
[1776422942572,37.42,75275.16,0.0,0.95239,5e-05,5.36161]
[1776422942688,37.42,75275.16,0.0,0.95239,5e-05,5.36161]
[1776422943880,37.42,75275.04,0.0,0.95238,5e-05,5.36209]
[1776422943938,37.42,75275.04,0.0,0.95238,5e-05,5.36209]
[1776422944365,37.42,75274.62,0.0,0.95236,5e-05,5.36388]
[1776422948724,37.42,75277.42,0.0,0.9525,5e-05,5.35157]
[1776422948943,37.42,75277.42,0.0,0.9525,5e-05,5.35157]
[1776422952703,37.42,75276.68,0.0,0.95247,5e-05,5.3547]
[1776422952936,37.42,75276.68,0.0,0.95247,5e-05,5.3547]
[1776422957457,37.42,75251.01,0.0,0.9512,5e-05,5.46689]
[1776422958464,37.42,75246.46,0.0,0.95097,5e-05,5.48674]
[1776422960901,37.42,75249.84,0.0,0.95115,5e-05,5.47135]
[1776422960945,37.42,75249.84,0.0,0.95115,5e-05,5.47135]
[1776422963238,37.42,75251.19,0.0,0.95122,5e-05,5.46497]
[1776422963436,37.42,75251.19,0.0,0.95122,5e-05,5.46497]
[1776422963501,37.42,75250.65,0.0,0.9512,5e-05,5.46714]
[1776422965826,37.42,75250.36,0.0,0.95119,5e-05,5.46801]
[1776422965937,37.42,75250.36,0.0,0.95119,5e-05,5.46801]
[1776422969806,37.42,75254.1,0.0,0.95138,5e-05,5.45094]
[1776422969938,37.42,75254.1,0.0,0.95138,5e-05,5.45094]
[1776422970328,37.42,75254.1,0.0,0.95138,5e-05,5.45094]
[1776422970437,37.42,75254.1,0.0,0.95138,5e-05,5.45094]
[1776422970536,37.42,75255.3,0.0,0.95144,5e-05,5.44533]
[1776422970877,37.42,75255.3,0.0,0.95144,5e-05,5.44533]
[1776422970938,37.42,75255.3,0.0,0.95144,5e-05,5.44533]
[1776422976591,37.41,75256.77,0.0,0.95156,5e-05,5.43424]
[1776422980769,37.41,75257.89,0.0,0.95162,5e-05,5.42888]
[1776422980935,37.41,75257.89,0.0,0.95162,5e-05,5.42888]
[1776422980948,37.41,75264.85,0.0,0.95197,5e-05,5.39812]
[1776422981863,37.41,75264.85,0.0,0.95197,5e-05,5.39812]
[1776422981943,37.41,75264.85,0.0,0.95197,5e-05,5.39812]
[1776422981964,37.41,75265.19,0.0,0.95198,5e-05,5.39654]
[1776422983642,37.41,75268.96,0.0,0.95217,5e-05,5.37999]
[1776422984572,37.41,75268.96,0.0,0.95217,5e-05,5.37999]
[1776422984691,37.41,75268.96,0.0,0.95217,5e-05,5.37999]
[1776422991698,37.41,75271.5,0.0,0.9523,5e-05,5.36839]
[1776422994720,37.41,75275.03,0.0,0.95248,5e-05,5.35284]
[1776422997706,37.41,75276.2,0.0,0.95253,5e-05,5.34769]
[1776422997938,37.41,75276.2,0.0,0.95253,5e-05,5.34769]
[1776422998978,37.41,75276.14,0.0,0.95253,5e-05,5.34789]
[1776422999189,37.41,75276.14,0.0,0.95253,5e-05,5.34789]
[1776422999291,37.41,75277.67,0.0,0.95261,5e-05,5.34121]
[1776423000762,37.41,75281.48,0.0,0.95279,5e-05,5.32467]
[1776423004901,37.41,75284.17,0.0,0.95292,5e-05,5.31303]
[1776423004940,37.41,75284.17,0.0,0.95292,5e-05,5.31303]
[1776423011500,37.41,75281.55,0.0,0.9528,5e-05,5.32445]
[1776423011839,37.41,75276.76,0.0,0.95256,5e-05,5.34522]
[1776423012594,37.41,75276.76,0.0,0.95256,5e-05,5.34522]
[1776423012690,37.41,75276.76,0.0,0.95256,5e-05,5.34522]
[1776423012846,37.41,75267.33,0.0,0.9521,5e-05,5.38625]
[1776423013909,37.41,75267.33,0.0,0.9521,5e-05,5.38625]
[1776423013937,37.41,75267.33,0.0,0.9521,5e-05,5.38625]
[1776423014010,37.41,75264.16,0.0,0.95194,5e-05,5.39999]
[1776423018894,37.41,75265.37,0.0,0.95201,5e-05,5.3942]
[1776423018941,37.41,75265.37,0.0,0.95201,5e-05,5.3942]
[1776423024254,37.41,75264.15,0.0,0.95196,5e-05,5.39899]
[1776423024443,37.41,75264.15,0.0,0.95196,5e-05,5.39899]
[1776423025937,37.41,75254.32,0.0,0.95147,5e-05,5.44167]
[1776423026654,37.41,75254.32,0.0,0.95147,5e-05,5.44167]
[1776423026692,37.41,75254.32,0.0,0.95147,5e-05,5.44167]
[1776423026944,37.41,75253.02,0.0,0.95141,5e-05,5.44719]
[1776423029352,37.4,75251.59,0.0,0.95134,5e-05,5.45329]
[1776423029438,37.4,75251.59,0.0,0.95134,5e-05,5.45329]
[1776423031981,37.4,75248.25,0.0,0.95121,5e-05,5.46345]
[1776423033556,37.4,75248.25,0.0,0.95121,5e-05,5.46345]
[1776423033570,37.4,75237.39,0.0,0.95067,5e-05,5.51123]
[1776423033696,37.4,75237.39,0.0,0.95067,5e-05,5.51123]
[1776423034438,37.4,75237.39,0.0,0.95067,5e-05,5.51123]
[1776423034538,37.4,75236.85,0.0,0.95065,5e-05,5.51333]
[1776423034690,37.4,75236.85,0.0,0.95065,5e-05,5.51333]
[1776423036009,37.4,75241.9,0.0,0.95091,5e-05,5.49038]
[1776423037016,37.4,75245.5,0.0,0.95109,5e-05,5.47423]
[1776423037633,37.4,75245.5,0.0,0.95109,5e-05,5.47423]
[1776423037692,37.4,75245.5,0.0,0.95109,5e-05,5.47423]
[1776423040811,37.4,75248.42,0.0,0.95124,5e-05,5.4607]
[1776423040942,37.4,75248.42,0.0,0.95124,5e-05,5.4607]
[1776423041044,37.4,75244.68,0.0,0.95106,5e-05,5.477]
[1776423044283,37.4,75242.51,0.0,0.95095,5e-05,5.48612]
[1776423044436,37.4,75242.51,0.0,0.95095,5e-05,5.48612]
[1776423045072,37.39,75246.6,0.0,0.95117,5e-05,5.46759]
[1776423046946,37.39,75248.74,0.0,0.95127,5e-05,5.45796]
[1776423047089,37.39,75248.74,0.0,0.95127,5e-05,5.45796]
[1776423047195,37.39,75248.74,0.0,0.95127,5e-05,5.45796]
[1776423047296,37.39,75249.89,0.0,0.95133,5e-05,5.45271]
[1776423053128,37.39,75249.84,0.0,0.95134,5e-05,5.45192]
[1776423054453,37.39,75249.84,0.0,0.95134,5e-05,5.45192]
[1776423054692,37.39,75249.84,0.0,0.95134,5e-05,5.45175]
[1776423055965,37.39,75252.3,0.0,0.95147,5e-05,5.44077]
[1776423056193,37.39,75252.3,0.0,0.95147,5e-05,5.44077]
[1776423056241,37.39,75252.4,0.0,0.95148,5e-05,5.44019]
[1776423057156,37.39,75257.54,0.0,0.95173,5e-05,5.41748]
[1776423057638,37.39,75257.54,0.0,0.95173,5e-05,5.41748]
[1776423057691,37.39,75257.54,0.0,0.95173,5e-05,5.41748]
[1776423058163,37.39,75261.45,0.0,0.95193,5e-05,5.40025]
[1776423063202,37.39,75260.75,0.0,0.9519,5e-05,5.40293]
[1776423068237,37.39,75263.98,0.0,0.95206,5e-05,5.38843]
[1776423073076,37.39,75265.02,0.0,0.95211,5e-05,5.38372]
[1776423073194,37.39,75265.02,0.0,0.95211,5e-05,5.38372]
[1776423074848,37.39,75265.1,0.0,0.95212,5e-05,5.38329]
[1776423074937,37.39,75265.1,0.0,0.95212,5e-05,5.38329]
[1776423075287,37.39,75264.99,0.0,0.95211,5e-05,5.38373]
[1776423078133,37.39,75265.1,0.0,0.95212,5e-05,5.38318]
[1776423078197,37.39,75265.1,0.0,0.95212,5e-05,5.38318]
[1776423083343,37.39,75269.18,0.0,0.95232,5e-05,5.36533]
[1776423085273,37.39,75268.54,0.0,0.95229,5e-05,5.36811]
[1776423085440,37.39,75268.54,0.0,0.95229,5e-05,5.36811]
[1776423086261,37.39,75268.54,0.0,0.95229,5e-05,5.3681]
[1776423086445,37.39,75268.54,0.0,0.95229,5e-05,5.3681]
[1776423086454,37.39,75268.82,0.0,0.95231,5e-05,5.36686]
[1776423092321,37.39,75271.3,0.0,0.95246,5e-05,5.3523]
[1776423092440,37.39,75271.3,0.0,0.95246,5e-05,5.3523]
[1776423098448,37.39,75272.41,0.0,0.95251,5e-05,5.34753]
[1776423103482,37.39,75272.22,0.0,0.9525,5e-05,5.34837]
[1776423104851,37.39,75274.16,0.0,0.9526,5e-05,5.33993]
[1776423104937,37.39,75274.16,0.0,0.9526,5e-05,5.33993]
[1776423106259,37.39,75274.44,0.0,0.95261,5e-05,5.33873]
[1776423106439,37.39,75274.44,0.0,0.95261,5e-05,5.33873]
[1776423106504,37.39,75275.19,0.0,0.95265,5e-05,5.33548]
[1776423109604,37.39,75278.01,0.0,0.95278,5e-05,5.32329]
[1776423109690,37.39,75278.67,0.0,0.95282,5e-05,5.32047]
[1776423113553,37.39,75271.46,0.0,0.95246,5e-05,5.35184]
[1776423116049,37.39,75271.54,0.0,0.95247,5e-05,5.35147]
[1776423116193,37.39,75271.54,0.0,0.95247,5e-05,5.35147]
[1776423116574,37.39,75273.89,0.0,0.95258,5e-05,5.34124]
[1776423117231,37.39,75273.89,0.0,0.95258,5e-05,5.34124]
[1776423117442,37.39,75273.89,0.0,0.95258,5e-05,5.34124]
[1776423122616,37.39,75272.99,0.0,0.95252,5e-05,5.34636]
[1776423125637,37.39,75263.67,0.0,0.95205,5e-05,5.38875]
[1776423126644,37.4,75260.38,0.0,0.95188,5e-05,5.40366]
[1776423127576,37.4,75260.38,0.0,0.95188,5e-05,5.40366]
[1776423127695,37.4,75260.38,0.0,0.95188,5e-05,5.40366]
[1776423127652,37.4,75260.4,0.0,0.95187,5e-05,5.40407]
[1776423129666,37.4,75256.12,0.0,0.95165,5e-05,5.4238]
[1776423132687,37.4,75252.56,0.0,0.95147,5e-05,5.44017]
[1776423137722,37.4,75251.55,0.0,0.95142,5e-05,5.44373]
[1776423142757,37.4,75250.7,0.0,0.95139,5e-05,5.44657]
[1776423147793,37.39,75250.82,0.0,0.95141,5e-05,5.44514]
[1776423150938,37.39,75250.08,0.0,0.95138,5e-05,5.44805]
[1776423156174,37.39,75250.21,0.0,0.95142,5e-05,5.4429]
[1776423159034,37.39,75252.5,0.0,0.95154,5e-05,5.43235]
[1776423159195,37.39,75252.5,0.0,0.95154,5e-05,5.43235]
[1776423159832,37.39,75252.75,0.0,0.95156,5e-05,5.43096]
[1776423159883,37.39,75252.75,0.0,0.95156,5e-05,5.43096]
[1776423159934,37.39,75252.71,0.0,0.95155,5e-05,5.4316]
[1776423165993,37.39,75253.59,0.0,0.95159,5e-05,5.42778]
[1776423166194,37.39,75253.59,0.0,0.95159,5e-05,5.42778]
[1776423168881,37.39,75254.09,0.0,0.95162,5e-05,5.42506]
[1776423168939,37.39,75254.09,0.0,0.95162,5e-05,5.42506]
[1776423168972,37.39,75258.93,0.0,0.95187,5e-05,5.40371]
[1776423170287,37.39,75258.93,0.0,0.95187,5e-05,5.40371]
[1776423170438,37.39,75258.93,0.0,0.95187,5e-05,5.40371]
[1776423170539,37.39,75257.76,0.0,0.95181,5e-05,5.40875]
[1776423175989,37.39,75260.88,0.0,0.95197,5e-05,5.39451]
[1776423177036,37.39,75260.88,0.0,0.95197,5e-05,5.39451]
[1776423177198,37.39,75260.88,0.0,0.95197,5e-05,5.39451]
[1776423182661,37.39,75265.32,0.0,0.95219,5e-05,5.3748]
[1776423182689,37.39,75265.32,0.0,0.95219,5e-05,5.3748]
[1776423183030,37.39,75267.8,0.0,0.95231,5e-05,5.36394]
[1776423183196,37.39,75267.8,0.0,0.95231,5e-05,5.36394]
[1776423183240,37.39,75270.66,0.0,0.95246,5e-05,5.35145]
[1776423185056,37.39,75274.14,0.0,0.95263,5e-05,5.33631]
[1776423190091,37.39,75276.09,0.0,0.95272,5e-05,5.32792]
[1776423192176,37.39,75276.29,0.0,0.95273,5e-05,5.32707]
[1776423192196,37.39,75276.29,0.0,0.95273,5e-05,5.32707]
[1776423196133,37.39,75285.97,0.0,0.9532,5e-05,5.28531]
[1776423197045,37.39,75285.97,0.0,0.9532,5e-05,5.28531]
[1776423197191,37.39,75285.97,0.0,0.9532,5e-05,5.28531]
[1776423198147,37.39,75285.09,0.0,0.95315,5e-05,5.2893]
[1776423200016,37.39,75282.05,0.0,0.95301,5e-05,5.30252]
[1776423200193,37.39,75282.05,0.0,0.95301,5e-05,5.30252]
[1776423200377,37.39,75282.05,0.0,0.95301,5e-05,5.30252]
[1776423200437,37.39,75282.05,0.0,0.95301,5e-05,5.30252]
[1776423200538,37.39,75280.99,0.0,0.95295,5e-05,5.30716]
[1776423206232,37.39,75281.27,0.0,0.95297,5e-05,5.30616]
[1776423206437,37.39,75281.27,0.0,0.95297,5e-05,5.30616]
[1776423207211,37.39,75288.51,0.0,0.95332,5e-05,5.275]
[1776423208416,37.39,75288.51,0.0,0.95332,5e-05,5.275]
[1776423208440,37.39,75288.51,0.0,0.95332,5e-05,5.275]
[1776423208501,37.39,75289.96,0.0,0.95338,5e-05,5.26885]
[1776423213635,37.39,75293.2,0.0,0.95356,5e-05,5.2517]
[1776423213694,37.39,75293.2,0.0,0.95356,5e-05,5.2517]
[1776423215266,37.39,75299.22,0.0,0.95385,5e-05,5.2258]
[1776423218026,37.39,75300.71,0.0,0.95393,5e-05,5.21928]
[1776423218206,37.39,75300.71,0.0,0.95393,5e-05,5.21928]
[1776423218287,37.39,75301.0,0.0,0.95394,5e-05,5.21823]
[1776423220827,37.39,75300.65,0.0,0.95392,5e-05,5.22011]
[1776423220939,37.39,75300.65,0.0,0.95392,5e-05,5.22011]
[1776423226343,37.39,75301.85,0.0,0.95397,5e-05,5.2156]
[1776423227385,37.39,75301.85,0.0,0.95397,5e-05,5.2156]
[1776423227441,37.39,75301.85,0.0,0.95397,5e-05,5.2156]
[1776423227539,37.39,75301.93,0.0,0.95397,5e-05,5.21545]
[1776423229027,37.39,75301.36,0.0,0.95394,5e-05,5.21809]
[1776423229187,37.39,75301.36,0.0,0.95394,5e-05,5.21809]
[1776423235143,37.39,75304.37,0.0,0.95409,5e-05,5.20443]
[1776423235190,37.39,75304.37,0.0,0.95409,5e-05,5.20443]
[1776423235510,37.39,75304.37,0.0,0.95409,5e-05,5.20443]
[1776423235692,37.39,75304.37,0.0,0.95409,5e-05,5.20443]
[1776423235790,37.39,75304.58,0.0,0.95411,5e-05,5.20326]
[1776423241449,37.39,75301.52,0.0,0.95398,5e-05,5.2147]
[1776423243463,37.39,75307.3,0.0,0.95426,5e-05,5.18942]
[1776423245179,37.38,75308.72,0.0,0.95433,5e-05,5.18311]
[1776423245192,37.38,75308.72,0.0,0.95433,5e-05,5.18311]
[1776423250512,37.38,75309.6,0.0,0.95438,5e-05,5.17885]
[1776423251143,37.38,75309.6,0.0,0.95438,5e-05,5.17885]
[1776423251194,37.38,75309.6,0.0,0.95438,5e-05,5.17885]
[1776423251525,37.38,75309.6,0.0,0.95438,5e-05,5.17885]
[1776423251702,37.38,75309.6,0.0,0.95438,5e-05,5.17885]
[1776423251730,37.38,75309.61,0.0,0.95438,5e-05,5.17855]
[1776423257561,37.38,75308.83,0.0,0.95436,5e-05,5.18073]
[1776423260904,37.38,75311.12,0.0,0.95446,5e-05,5.17162]
[1776423260940,37.38,75311.12,0.0,0.95446,5e-05,5.17162]
[1776423266623,37.38,75311.2,0.0,0.95445,5e-05,5.17257]
[1776423269528,37.39,75311.6,0.0,0.95446,5e-05,5.17129]
[1776423269688,37.39,75311.6,0.0,0.95446,5e-05,5.17129]
[1776423270637,37.39,75308.45,0.0,0.95431,5e-05,5.18492]
[1776423270692,37.39,75308.45,0.0,0.95431,5e-05,5.18492]
[1776423270746,37.39,75308.87,0.0,0.95433,5e-05,5.18331]
[1776423274656,37.39,75307.04,0.0,0.95426,5e-05,5.18805]
[1776423274691,37.39,75307.04,0.0,0.95426,5e-05,5.18805]
[1776423280722,37.39,75308.02,0.0,0.9543,5e-05,5.18514]
[1776423285757,37.39,75308.09,0.0,0.95429,5e-05,5.18587]
[1776423286035,37.39,75308.09,0.0,0.95429,5e-05,5.18587]
[1776423286207,37.39,75308.09,0.0,0.95429,5e-05,5.18587]
[1776423286828,37.39,75308.09,0.0,0.95429,5e-05,5.18587]
[1776423286943,37.39,75308.05,0.0,0.95428,5e-05,5.18625]
[1776423286894,37.39,75308.05,0.0,0.95428,5e-05,5.18625]
[1776423293816,37.4,75309.34,0.0,0.95433,5e-05,5.18227]
[1776423294823,37.4,75312.75,0.0,0.95449,5e-05,5.16798]
[1776423295351,37.4,75312.75,0.0,0.95449,5e-05,5.16798]
[1776423295438,37.4,75312.75,0.0,0.95449,5e-05,5.16798]
[1776423295830,37.4,75307.8,0.0,0.95425,5e-05,5.18932]
[1776423300230,37.4,75304.91,0.0,0.9541,5e-05,5.2025]
[1776423300438,37.4,75304.91,0.0,0.9541,5e-05,5.2025]
[1776423300865,37.4,75304.31,0.0,0.95407,5e-05,5.20526]
[1776423301049,37.4,75304.31,0.0,0.95407,5e-05,5.20526]
[1776423301205,37.4,75304.31,0.0,0.95407,5e-05,5.20526]
[1776423307952,37.41,75303.72,0.0,0.95403,5e-05,5.20876]
[1776423308194,37.41,75303.72,0.0,0.95403,5e-05,5.20876]
[1776423309361,37.41,75306.06,0.0,0.95414,5e-05,5.19935]
[1776423309445,37.41,75306.06,0.0,0.95414,5e-05,5.19935]
[1776423309546,37.41,75305.39,0.0,0.95411,5e-05,5.20242]
[1776423315970,37.41,75305.02,0.0,0.95407,5e-05,5.20522]
[1776423318263,37.41,75305.02,0.0,0.95407,5e-05,5.20522]
[1776423322705,37.41,75305.62,0.0,0.95409,5e-05,5.20367]
[1776423322712,37.41,75306.77,0.0,0.95414,5e-05,5.19916]
[1776423322940,37.41,75306.77,0.0,0.95414,5e-05,5.19916]
[1776423328055,37.42,75309.05,0.0,0.95424,5e-05,5.19053]
[1776423333089,37.42,75309.08,0.0,0.95426,5e-05,5.18784]
[1776423338124,37.42,75311.98,0.0,0.95438,5e-05,5.1768]
[1776423343159,37.43,75314.42,0.0,0.95448,5e-05,5.16759]
[1776423344083,37.43,75314.42,0.0,0.95448,5e-05,5.16759]
[1776423344192,37.43,75314.42,0.0,0.95448,5e-05,5.16759]
[1776423350347,37.43,75312.53,0.0,0.95438,5e-05,5.17687]
[1776423350439,37.43,75312.53,0.0,0.95438,5e-05,5.17687]
[1776423350448,37.43,75314.13,0.0,0.95445,5e-05,5.17056]
[1776423352936,37.43,75313.45,0.0,0.95441,5e-05,5.17397]
[1776423353234,37.43,75317.81,0.0,0.95462,5e-05,5.1557]
[1776423356936,37.43,75319.95,0.0,0.95471,5e-05,5.1472]
[1776423363121,37.44,75324.04,0.0,0.95488,5e-05,5.13202]
[1776423363190,37.44,75324.04,0.0,0.95488,5e-05,5.13202]
[1776423363304,37.44,75323.47,0.0,0.95485,5e-05,5.13475]
[1776423364487,37.44,75323.47,0.0,0.95485,5e-05,5.13475]
[1776423364689,37.44,75323.47,0.0,0.95485,5e-05,5.13475]
[1776423366325,37.44,75318.38,0.0,0.9546,5e-05,5.15726]
[1776423370354,37.45,75314.16,0.0,0.95439,5e-05,5.17633]
[1776423371361,37.45,75306.05,0.0,0.954,5e-05,5.21116]
[1776423372012,37.45,75306.05,0.0,0.954,5e-05,5.21116]
[1776423372198,37.45,75306.05,0.0,0.954,5e-05,5.21116]
[1776423372946,37.45,75306.05,0.0,0.954,5e-05,5.21116]
[1776423372368,37.45,75304.51,0.0,0.95392,5e-05,5.21793]
[1776423376396,37.45,75293.5,0.0,0.95339,5e-05,5.26581]
[1776423378888,37.45,75291.0,0.0,0.95327,5e-05,5.27667]
[1776423378941,37.45,75291.0,0.0,0.95327,5e-05,5.27667]
[1776423379099,37.45,75290.98,0.0,0.95326,5e-05,5.27684]
[1776423379195,37.45,75290.98,0.0,0.95326,5e-05,5.27684]
[1776423379417,37.45,75291.04,0.0,0.95327,5e-05,5.27667]
[1776423384452,37.45,75289.35,0.0,0.95318,5e-05,5.28436]
[1776423389049,37.45,75292.19,0.0,0.95331,5e-05,5.27249]
[1776423389190,37.45,75292.19,0.0,0.95331,5e-05,5.27249]
[1776423389487,37.45,75292.33,0.0,0.95332,5e-05,5.27199]
[1776423390107,37.45,75292.33,0.0,0.95332,5e-05,5.27199]
[1776423390190,37.45,75292.33,0.0,0.95332,5e-05,5.27199]
[1776423395529,37.45,75293.87,0.0,0.95342,5e-05,5.26238]
[1776423399098,37.45,75294.27,0.0,0.95343,5e-05,5.26103]
[1776423399193,37.45,75294.27,0.0,0.95343,5e-05,5.26103]
[1776423399312,37.45,75294.27,0.0,0.95343,5e-05,5.26103]
[1776423399450,37.45,75294.27,0.0,0.95343,5e-05,5.26103]
[1776423399558,37.45,75295.81,0.0,0.9535,5e-05,5.25454]
[1776423404414,37.46,75296.61,0.0,0.95354,5e-05,5.25164]
[1776423404440,37.46,75296.61,0.0,0.95354,5e-05,5.25164]
[1776423404546,37.46,75296.61,0.0,0.95354,5e-05,5.25164]
[1776423404696,37.46,75296.61,0.0,0.95354,5e-05,5.25164]
[1776423404773,37.46,75296.97,0.0,0.95355,5e-05,5.25023]
[1776423408875,37.46,75297.31,0.0,0.95356,5e-05,5.24917]
[1776423408938,37.46,75297.31,0.0,0.95356,5e-05,5.24917]
[1776423408977,37.46,75298.82,0.0,0.95363,5e-05,5.24283]
[1776423409102,37.46,75298.82,0.0,0.95363,5e-05,5.24283]
[1776423409201,37.46,75298.82,0.0,0.95363,5e-05,5.24283]
[1776423411641,37.46,75303.47,0.0,0.95385,5e-05,5.22338]
[1776423412334,37.46,75303.47,0.0,0.95385,5e-05,5.22338]
[1776423412443,37.46,75303.47,0.0,0.95385,5e-05,5.22338]
[1776423412649,37.46,75303.54,0.0,0.95385,5e-05,5.22325]
[1776423418691,37.46,75303.17,0.0,0.95382,5e-05,5.22585]
[1776423422203,37.46,75303.12,0.0,0.95382,5e-05,5.22657]
[1776423422442,37.46,75303.12,0.0,0.95382,5e-05,5.22657]
[1776423424733,37.46,75283.27,0.0,0.95285,5e-05,5.31243]
[1776423425416,37.46,75283.27,0.0,0.95285,5e-05,5.31243]
[1776423425442,37.46,75283.27,0.0,0.95285,5e-05,5.31243]
[1776423425678,37.46,75283.27,0.0,0.95285,5e-05,5.31243]
[1776423425690,37.46,75283.27,0.0,0.95285,5e-05,5.31243]
[1776423425740,37.46,75283.75,0.0,0.95288,5e-05,5.31038]
[1776423430775,37.46,75282.62,0.0,0.95282,5e-05,5.3154]
[1776423433796,37.46,75277.94,0.0,0.95259,5e-05,5.33572]
[1776423435007,37.46,75277.94,0.0,0.95259,5e-05,5.33572]
[1776423435191,37.46,75277.52,0.0,0.95257,5e-05,5.33753]
[1776423435813,37.46,75271.99,0.0,0.9523,5e-05,5.36154]
[1776423436819,37.46,75266.71,0.0,0.95204,5e-05,5.38449]
[1776423437311,37.46,75266.71,0.0,0.95204,5e-05,5.38449]
[1776423437440,37.46,75266.71,0.0,0.95204,5e-05,5.38449]
[1776423443869,37.46,75263.57,0.0,0.95189,5e-05,5.39763]
[1776423445883,37.46,75267.39,0.0,0.95208,5e-05,5.38077]
[1776423446644,37.46,75267.39,0.0,0.95208,5e-05,5.38077]
[1776423446687,37.46,75267.39,0.0,0.95208,5e-05,5.38077]
[1776423446911,37.46,75267.39,0.0,0.95208,5e-05,5.38077]
[1776423446940,37.46,75267.39,0.0,0.95208,5e-05,5.38077]
[1776423447012,37.46,75267.39,0.0,0.95208,5e-05,5.3807]
[1776423452931,37.46,75268.49,0.0,0.95217,5e-05,5.37176]
[1776423453599,37.46,75268.49,0.0,0.95217,5e-05,5.37176]
[1776423453647,37.46,75268.49,0.0,0.95217,5e-05,5.37176]
[1776423453691,37.46,75268.49,0.0,0.95217,5e-05,5.37176]
[1776423453700,37.46,75268.49,0.0,0.95217,5e-05,5.37169]
[1776423458974,37.46,75269.23,0.0,0.95221,5e-05,5.3681]
[1776423459648,37.46,75269.23,0.0,0.95221,5e-05,5.3681]
[1776423459692,37.46,75269.23,0.0,0.95221,5e-05,5.3681]
[1776423460031,37.46,75269.23,0.0,0.95221,5e-05,5.3681]
[1776423459749,37.46,75269.23,0.0,0.95222,5e-05,5.36803]
[1776423460194,37.46,75269.23,0.0,0.95222,5e-05,5.36803]
[1776423465725,37.46,75269.36,0.0,0.95223,5e-05,5.36708]
[1776423465940,37.46,75269.36,0.0,0.95223,5e-05,5.36708]
[1776423469605,37.46,75269.34,0.0,0.95223,5e-05,5.36684]
[1776423469689,37.46,75269.34,0.0,0.95223,5e-05,5.36684]
[1776423469706,37.46,75269.34,0.0,0.95223,5e-05,5.36676]
[1776423470471,37.46,75269.34,0.0,0.95223,5e-05,5.36676]
[1776423470692,37.46,75269.34,0.0,0.95223,5e-05,5.36676]
[1776423472072,37.46,75277.91,0.0,0.95265,5e-05,5.32936]
[1776423473723,37.46,75277.91,0.0,0.95265,5e-05,5.32936]
[1776423473938,37.46,75277.91,0.0,0.95265,5e-05,5.32936]
[1776423473979,37.46,75281.74,0.0,0.95284,5e-05,5.31275]
[1776423475525,37.46,75282.63,0.0,0.95288,5e-05,5.3089]
[1776423475688,37.46,75282.63,0.0,0.95288,5e-05,5.3089]
[1776423475705,37.46,75282.82,0.0,0.95289,5e-05,5.30811]
[1776423479048,37.46,75284.09,0.0,0.95295,5e-05,5.30264]
[1776423479195,37.46,75283.49,0.0,0.95292,5e-05,5.30526]
[1776423485158,37.46,75281.39,0.0,0.95282,5e-05,5.3145]
[1776423487171,37.46,75284.07,0.0,0.95295,5e-05,5.30298]
[1776423488949,37.46,75284.07,0.0,0.95295,5e-05,5.30298]
[1776423489040,37.46,75282.98,0.0,0.95289,5e-05,5.30777]
[1776423489194,37.46,75282.98,0.0,0.95289,5e-05,5.30777]
[1776423489442,37.46,75282.98,0.0,0.95289,5e-05,5.30777]
[1776423489690,37.46,75282.98,0.0,0.95289,5e-05,5.30777]
[1776423489791,37.46,75282.37,0.0,0.95286,5e-05,5.31045]
[1776423495229,37.46,75282.79,0.0,0.95288,5e-05,5.30884]
[1776423498680,37.46,75284.36,0.0,0.95296,5e-05,5.30214]
[1776423498696,37.46,75284.36,0.0,0.95296,5e-05,5.30214]
[1776423498781,37.46,75284.42,0.0,0.95296,5e-05,5.30198]
[1776423499262,37.46,75284.42,0.0,0.95296,5e-05,5.30198]
[1776423499436,37.46,75284.42,0.0,0.95296,5e-05,5.30198]
[1776423500264,37.46,75288.24,0.0,0.95314,5e-05,5.28555]
[1776423501271,37.46,75290.85,0.0,0.95327,5e-05,5.27436]
[1776423503721,37.46,75290.94,0.0,0.95327,5e-05,5.27405]
[1776423503940,37.46,75290.94,0.0,0.95327,5e-05,5.27405]
[1776423504036,37.46,75290.64,0.0,0.95326,5e-05,5.27554]
[1776423506306,37.46,75292.94,0.0,0.95336,5e-05,5.26596]
[1776423508320,37.46,75295.25,0.0,0.95347,5e-05,5.25626]
[1776423509280,37.46,75295.25,0.0,0.95347,5e-05,5.25626]
[1776423509440,37.46,75295.25,0.0,0.95347,5e-05,5.25626]
[1776423513355,37.46,75298.97,0.0,0.95367,5e-05,5.23733]
[1776423515283,37.46,75299.04,0.0,0.95368,5e-05,5.23717]
[1776423515435,37.46,75299.04,0.0,0.95368,5e-05,5.23717]
[1776423515486,37.46,75299.58,0.0,0.9537,5e-05,5.23501]
[1776423517506,37.47,75299.84,0.0,0.95371,5e-05,5.23404]
[1776423517696,37.47,75299.84,0.0,0.95371,5e-05,5.23404]
[1776423522876,37.47,75301.62,0.0,0.95379,5e-05,5.22702]
[1776423522892,37.47,75305.39,0.0,0.95397,5e-05,5.21119]
[1776423523649,37.47,75305.39,0.0,0.95397,5e-05,5.21119]
[1776423523694,37.47,75305.39,0.0,0.95397,5e-05,5.21119]
[1776423526446,37.47,75310.26,0.0,0.95419,5e-05,5.19113]
[1776423529667,37.47,75312.19,0.0,0.95428,5e-05,5.18333]
[1776423529704,37.47,75312.19,0.0,0.95428,5e-05,5.18333]
[1776423534502,37.47,75314.77,0.0,0.95439,5e-05,5.17366]
[1776423535478,37.47,75314.77,0.0,0.95439,5e-05,5.17366]
[1776423535696,37.47,75314.77,0.0,0.95439,5e-05,5.17366]
[1776423542557,37.48,75315.27,0.0,0.95439,5e-05,5.17336]
[1776423546775,37.48,75315.57,0.0,0.9544,5e-05,5.17277]
[1776423546945,37.48,75315.57,0.0,0.9544,5e-05,5.17277]
[1776423549808,37.48,75316.52,0.0,0.95443,5e-05,5.16944]
[1776423549937,37.48,75316.52,0.0,0.95443,5e-05,5.16944]
[1776423555649,37.49,75318.82,0.0,0.95452,5e-05,5.16142]
[1776423557927,37.49,75320.55,0.0,0.9546,5e-05,5.15434]
[1776423557936,37.49,75320.55,0.0,0.9546,5e-05,5.15434]
[1776423558670,37.49,75318.57,0.0,0.9545,5e-05,5.16327]
[1776423560684,37.49,75316.18,0.0,0.95438,5e-05,5.17392]
[1776423561691,37.49,75313.79,0.0,0.95427,5e-05,5.18432]
[1776423565217,37.49,75313.92,0.0,0.95427,5e-05,5.18444]
[1776423565438,37.49,75313.92,0.0,0.95427,5e-05,5.18444]
[1776423565718,37.49,75316.31,0.0,0.95438,5e-05,5.17451]
[1776423569055,37.49,75314.93,0.0,0.95431,5e-05,5.18086]
[1776423569193,37.49,75315.74,0.0,0.95434,5e-05,5.17766]
[1776423569747,37.5,75319.63,0.0,0.95452,5e-05,5.16139]
[1776423575789,37.5,75308.16,0.0,0.95399,5e-05,5.20821]
[1776423576796,37.5,75306.23,0.0,0.95389,5e-05,5.21726]
[1776423578935,37.5,75304.46,0.0,0.9538,5e-05,5.22562]
[1776423583331,37.51,75302.0,0.0,0.95364,5e-05,5.23939]
[1776423583442,37.51,75302.0,0.0,0.95364,5e-05,5.23939]
[1776423589938,37.51,75301.99,0.0,0.95363,5e-05,5.24017]
[1776423592132,37.52,75302.05,0.0,0.95363,5e-05,5.24035]
[1776423592204,37.52,75300.26,0.0,0.95354,5e-05,5.24816]
[1776423597107,37.52,75300.78,0.0,0.95356,5e-05,5.24709]
[1776423597196,37.52,75298.88,0.0,0.95346,5e-05,5.25538]
[1776423600964,37.53,75292.89,0.0,0.95314,5e-05,5.28404]
[1776423602739,37.53,75291.23,0.0,0.95306,5e-05,5.29188]
[1776423602941,37.53,75291.23,0.0,0.95306,5e-05,5.29188]
[1776423602978,37.53,75293.91,0.0,0.95318,5e-05,5.28041]
[1776423603346,37.53,75293.91,0.0,0.95318,5e-05,5.28041]
[1776423603446,37.53,75293.91,0.0,0.95318,5e-05,5.28041]
[1776423603985,37.53,75283.66,0.0,0.95269,5e-05,5.32471]
[1776423604991,37.53,75282.23,0.0,0.95261,5e-05,5.33152]
[1776423606656,37.53,75282.62,0.0,0.95262,5e-05,5.33045]
[1776423606699,37.53,75282.62,0.0,0.95262,5e-05,5.33045]
[1776423612040,37.54,75283.49,0.0,0.95263,5e-05,5.32971]
[1776423613048,37.54,75287.34,0.0,0.95281,5e-05,5.31368]
[1776423614055,37.54,75289.24,0.0,0.9529,5e-05,5.30611]
[1776423614578,37.54,75289.24,0.0,0.9529,5e-05,5.30611]
[1776423614691,37.54,75289.24,0.0,0.9529,5e-05,5.30611]
[1776423620939,37.55,75289.72,0.0,0.95288,5e-05,5.3078]
[1776423621104,37.55,75289.25,0.0,0.95285,5e-05,5.31044]
[1776423623118,37.56,75292.9,0.0,0.95301,5e-05,5.29594]
[1776423624256,37.56,75289.46,0.0,0.95284,5e-05,5.31139]
[1776423624441,37.56,75289.46,0.0,0.95284,5e-05,5.31139]
[1776423627504,37.56,75285.05,0.0,0.9526,5e-05,5.33219]
[1776423627688,37.56,75285.05,0.0,0.9526,5e-05,5.33219]
[1776423628154,37.56,75285.66,0.0,0.95263,5e-05,5.33011]
[1776423628964,37.56,75285.66,0.0,0.95263,5e-05,5.33011]
[1776423629194,37.56,75285.66,0.0,0.95263,5e-05,5.33011]
[1776423632187,37.57,75270.13,0.0,0.95187,5e-05,5.39604]
[1776423633194,37.57,75265.26,0.0,0.95162,5e-05,5.41774]
[1776423634312,37.57,75264.98,0.0,0.95161,5e-05,5.41938]
[1776423634438,37.57,75264.98,0.0,0.95161,5e-05,5.41938]
[1776423637490,37.57,75269.0,0.0,0.9518,5e-05,5.40267]
[1776423637695,37.57,75269.0,0.0,0.9518,5e-05,5.40267]
[1776423638468,37.58,75270.04,0.0,0.95184,5e-05,5.39904]
[1776423638691,37.58,75270.04,0.0,0.95184,5e-05,5.39904]
[1776423638791,37.58,75270.96,0.0,0.95188,5e-05,5.3955]
[1776423641071,37.58,75271.98,0.0,0.95193,5e-05,5.39106]
[1776423641197,37.58,75271.98,0.0,0.95193,5e-05,5.39106]
[1776423647075,37.59,75272.05,0.0,0.9519,5e-05,5.39361]
[1776423647197,37.59,75272.05,0.0,0.9519,5e-05,5.39361]
[1776423647770,37.59,75272.48,0.0,0.95191,5e-05,5.39268]
[1776423647941,37.59,75272.48,0.0,0.95191,5e-05,5.39268]
[1776423648038,37.59,75272.8,0.0,0.95192,5e-05,5.39176]
[1776423651906,37.59,75272.53,0.0,0.9519,5e-05,5.39388]
[1776423651945,37.59,75272.53,0.0,0.9519,5e-05,5.39388]
[1776423654342,37.6,75286.92,0.0,0.95258,5e-05,5.33335]
[1776423655348,37.6,75294.5,0.0,0.95294,5e-05,5.30114]
[1776423656355,37.6,75298.4,0.0,0.95313,5e-05,5.28433]
[1776423658191,37.6,75298.4,0.0,0.95313,5e-05,5.28433]
[1776423658196,37.6,75298.9,0.0,0.95316,5e-05,5.28224]
[1776423658438,37.6,75298.9,0.0,0.95316,5e-05,5.28224]
[1776423659715,37.6,75298.48,0.0,0.95314,5e-05,5.28409]
[1776423659937,37.6,75298.48,0.0,0.95314,5e-05,5.28409]
[1776423659949,37.6,75299.93,0.0,0.95321,5e-05,5.2779]
[1776423662397,37.6,75287.48,0.0,0.9526,5e-05,5.33162]
[1776423663998,37.6,75287.48,0.0,0.9526,5e-05,5.33162]
[1776423664192,37.6,75287.48,0.0,0.9526,5e-05,5.33162]
[1776423664043,37.6,75285.28,0.0,0.95249,5e-05,5.34113]
[1776423669449,37.6,75285.19,0.0,0.95247,5e-05,5.34311]
[1776423670316,37.6,75285.19,0.0,0.95247,5e-05,5.34311]
[1776423670445,37.6,75285.19,0.0,0.95247,5e-05,5.34311]
[1776423670456,37.6,75285.95,0.0,0.9525,5e-05,5.34038]
[1776423672046,37.6,75285.95,0.0,0.9525,5e-05,5.34038]
[1776423672193,37.6,75285.95,0.0,0.9525,5e-05,5.34038]
[1776423672248,37.61,75289.55,0.0,0.95267,5e-05,5.32594]
[1776423677505,37.62,75293.34,0.0,0.95281,5e-05,5.31316]
[1776423678326,37.62,75293.34,0.0,0.95281,5e-05,5.31316]
[1776423678442,37.62,75293.34,0.0,0.95281,5e-05,5.31316]
[1776423680690,37.62,75297.41,0.0,0.953,5e-05,5.29625]
[1776423680935,37.62,75297.41,0.0,0.953,5e-05,5.29625]
[1776423680966,37.62,75303.24,0.0,0.95327,5e-05,5.27247]
[1776423682342,37.62,75304.66,0.0,0.95333,5e-05,5.26706]
[1776423682438,37.62,75304.66,0.0,0.95333,5e-05,5.26706]
[1776423686999,37.63,75305.46,0.0,0.95334,5e-05,5.26576]
[1776423687191,37.63,75305.46,0.0,0.95334,5e-05,5.26576]
[1776423687265,37.63,75305.69,0.0,0.95335,5e-05,5.26487]
[1776423691193,37.63,75305.92,0.0,0.95336,5e-05,5.26417]
[1776423691221,37.63,75302.29,0.0,0.95322,5e-05,5.27615]
[1776423691437,37.63,75302.29,0.0,0.95322,5e-05,5.27615]
[1776423692611,37.63,75290.03,0.0,0.95261,5e-05,5.32964]
[1776423693618,37.63,75288.79,0.0,0.95255,5e-05,5.33559]
[1776423694329,37.63,75288.79,0.0,0.95255,5e-05,5.33559]
[1776423694438,37.63,75288.79,0.0,0.95255,5e-05,5.33559]
[1776423694625,37.63,75287.65,0.0,0.95248,5e-05,5.34111]
[1776423696068,37.63,75287.65,0.0,0.95248,5e-05,5.34111]
[1776423696190,37.63,75287.65,0.0,0.95248,5e-05,5.34111]
[1776423697646,37.64,75283.41,0.0,0.95226,5e-05,5.36121]
[1776423700222,37.64,75281.7,0.0,0.95217,5e-05,5.36918]
[1776423700436,37.64,75280.12,0.0,0.95208,5e-05,5.37659]
[1776423700910,37.64,75280.12,0.0,0.95208,5e-05,5.37659]
[1776423700937,37.64,75280.12,0.0,0.95208,5e-05,5.37659]
[1776423700965,37.64,75279.71,0.0,0.95206,5e-05,5.37892]
[1776423706709,37.65,75280.87,0.0,0.95208,5e-05,5.37715]
[1776423709730,37.66,75296.52,0.0,0.95282,5e-05,5.31113]
[1776423710840,37.66,75296.52,0.0,0.95282,5e-05,5.31113]
[1776423710939,37.66,75296.52,0.0,0.95282,5e-05,5.31113]
[1776423710942,37.66,75297.2,0.0,0.95285,5e-05,5.30885]
[1776423712751,37.66,75304.75,0.0,0.9532,5e-05,5.27774]
[1776423717785,37.66,75305.33,0.0,0.95322,5e-05,5.2757]
[1776423719108,37.66,75305.33,0.0,0.95322,5e-05,5.2757]
[1776423719194,37.66,75305.33,0.0,0.95322,5e-05,5.2757]
[1776423721442,37.67,75302.58,0.0,0.95307,5e-05,5.28893]
[1776423721693,37.67,75302.58,0.0,0.95307,5e-05,5.28893]
[1776423721814,37.67,75303.52,0.0,0.95311,5e-05,5.28557]
[1776423726848,37.68,75303.49,0.0,0.95307,5e-05,5.28908]
[1776423730587,37.68,75305.59,0.0,0.95315,5e-05,5.28212]
[1776423730693,37.68,75305.59,0.0,0.95315,5e-05,5.28212]
[1776423735912,37.69,75307.73,0.0,0.95321,5e-05,5.27709]
[1776423740947,37.7,75308.59,0.0,0.95321,5e-05,5.27685]
[1776423742047,37.7,75308.59,0.0,0.95321,5e-05,5.27685]
[1776423742196,37.7,75308.59,0.0,0.95321,5e-05,5.27685]
[1776423744146,37.7,75308.67,0.0,0.9532,5e-05,5.27788]
[1776423744195,37.7,75308.67,0.0,0.9532,5e-05,5.27788]
[1776423744245,37.71,75308.62,0.0,0.95319,5e-05,5.27878]
[1776423749334,37.71,75308.24,0.0,0.95314,5e-05,5.28379]
[1776423749444,37.71,75308.24,0.0,0.95314,5e-05,5.28379]
[1776423754353,37.72,75307.97,0.0,0.95312,5e-05,5.28461]
[1776423755654,37.72,75309.1,0.0,0.95316,5e-05,5.28044]
[1776423755689,37.72,75309.1,0.0,0.95316,5e-05,5.28044]
[1776423755756,37.73,75309.1,0.0,0.95316,5e-05,5.28111]
[1776423759073,37.73,75313.94,0.0,0.95337,5e-05,5.26245]
[1776423760080,37.73,75321.01,0.0,0.9537,5e-05,5.23303]
[1776423760472,37.73,75321.01,0.0,0.9537,5e-05,5.23303]
[1776423760689,37.73,75321.01,0.0,0.9537,5e-05,5.23303]
[1776423766819,37.74,75321.86,0.0,0.95373,5e-05,5.23016]
[1776423766937,37.74,75321.86,0.0,0.95373,5e-05,5.23016]
[1776423767129,37.74,75321.9,0.0,0.95373,5e-05,5.23028]
[1776423773172,37.74,75322.78,0.0,0.95374,5e-05,5.22923]
[1776423776940,37.75,75324.74,0.0,0.95381,5e-05,5.22315]
[1776423779214,37.75,75328.68,0.0,0.95399,5e-05,5.2069]
[1776423779657,37.75,75328.68,0.0,0.95399,5e-05,5.2069]
[1776423779701,37.75,75328.68,0.0,0.95399,5e-05,5.2069]
[1776423780221,37.75,75328.63,0.0,0.95398,5e-05,5.20729]
[1776423781241,37.75,75337.08,0.0,0.95438,5e-05,5.17173]
[1776423782245,37.75,75345.76,0.0,0.95479,5e-05,5.13543]
[1776423783252,37.75,75353.0,0.0,0.95512,5e-05,5.10538]
[1776423785266,37.75,75356.34,0.0,0.95527,5e-05,5.0921]
[1776423790301,37.76,75350.14,0.0,0.95496,5e-05,5.11976]
[1776423791860,37.76,75350.27,0.0,0.95496,5e-05,5.11951]
[1776423791941,37.76,75350.27,0.0,0.95496,5e-05,5.11951]
[1776423797350,37.76,75346.38,0.0,0.95476,5e-05,5.13751]
[1776423797495,37.76,75346.38,0.0,0.95476,5e-05,5.13751]
[1776423797698,37.76,75346.38,0.0,0.95476,5e-05,5.13751]
[1776423798564,37.76,75343.28,0.0,0.95462,5e-05,5.15079]
[1776423798693,37.76,75343.28,0.0,0.95462,5e-05,5.15079]
[1776423799364,37.77,75341.88,0.0,0.95455,5e-05,5.15692]
[1776423804399,37.77,75344.15,0.0,0.95464,5e-05,5.14852]
[1776423806220,37.77,75344.15,0.0,0.95464,5e-05,5.14852]
[1776423806441,37.77,75344.91,0.0,0.95467,5e-05,5.1458]
[1776423811450,37.77,75361.33,0.0,0.95545,5e-05,5.0747]
[1776423812457,37.77,75359.59,0.0,0.95537,5e-05,5.0823]
[1776423813464,37.77,75354.04,0.0,0.95511,5e-05,5.10583]
[1776423814847,37.77,75354.04,0.0,0.95511,5e-05,5.10583]
[1776423815146,37.77,75354.04,0.0,0.95511,5e-05,5.10583]
[1776423815386,37.77,75354.04,0.0,0.95511,5e-05,5.10583]
[1776423815148,37.78,75352.24,0.0,0.95501,5e-05,5.11399]
[1776423816494,37.78,75356.0,0.0,0.95519,5e-05,5.09856]
[1776423821530,37.78,75358.74,0.0,0.9553,5e-05,5.0887]
[1776423822989,37.78,75358.74,0.0,0.9553,5e-05,5.0887]
[1776423823176,37.78,75358.74,0.0,0.9553,5e-05,5.0887]
[1776423823205,37.78,75358.74,0.0,0.9553,5e-05,5.0887]
[1776423823222,37.78,75358.81,0.0,0.95529,5e-05,5.08908]
[1776423825557,37.78,75354.59,0.0,0.95509,5e-05,5.10737]
[1776423831169,37.79,75354.89,0.0,0.95509,5e-05,5.10704]
[1776423831191,37.79,75354.89,0.0,0.95509,5e-05,5.10704]
[1776423831361,37.79,75354.89,0.0,0.95509,5e-05,5.10704]
[1776423831440,37.79,75354.78,0.0,0.95508,5e-05,5.10843]
[1776423831600,37.79,75354.94,0.0,0.95509,5e-05,5.10776]
[1776423832607,37.79,75367.05,0.0,0.95564,5e-05,5.05761]
[1776423833614,37.79,75361.21,0.0,0.95537,5e-05,5.08221]
[1776423834621,37.79,75361.38,0.0,0.95537,5e-05,5.0819]
[1776423835504,37.79,75361.38,0.0,0.95537,5e-05,5.0819]
[1776423835693,37.79,75361.38,0.0,0.95537,5e-05,5.0819]
[1776423837642,37.8,75366.69,0.0,0.9556,5e-05,5.06124]
[1776423841470,37.8,75369.76,0.0,0.95573,5e-05,5.04966]
[1776423841692,37.8,75369.76,0.0,0.95573,5e-05,5.04966]
[1776423841698,37.8,75369.76,0.0,0.95573,5e-05,5.04966]
[1776423841940,37.8,75369.76,0.0,0.95573,5e-05,5.04966]
[1776423842001,37.8,75370.34,0.0,0.95575,5e-05,5.04765]
[1776423847713,37.81,75367.84,0.0,0.95561,5e-05,5.06037]
[1776423848720,37.81,75364.49,0.0,0.95545,5e-05,5.07469]
[1776423849870,37.81,75364.49,0.0,0.95545,5e-05,5.07469]
[1776423849939,37.81,75364.49,0.0,0.95545,5e-05,5.07469]
[1776423850041,37.81,75360.92,0.0,0.95528,5e-05,5.08993]
[1776423853009,37.81,75362.07,0.0,0.95533,5e-05,5.0858]
[1776423853206,37.81,75362.07,0.0,0.95533,5e-05,5.0858]
[1776423853387,37.81,75362.07,0.0,0.95533,5e-05,5.0858]
[1776423853224,37.81,75366.69,0.0,0.95554,5e-05,5.06693]
[1776423853439,37.81,75366.69,0.0,0.95554,5e-05,5.06693]
[1776423856886,37.81,75369.2,0.0,0.95564,5e-05,5.05766]
[1776423856937,37.81,75369.2,0.0,0.95564,5e-05,5.05766]
[1776423856988,37.81,75367.94,0.0,0.95558,5e-05,5.06329]
[1776423857644,37.81,75367.94,0.0,0.95558,5e-05,5.06329]
[1776423857690,37.81,75367.94,0.0,0.95558,5e-05,5.06329]
[1776423862831,37.82,75367.25,0.0,0.95552,5e-05,5.06847]
[1776423867475,37.82,75368.2,0.0,0.95555,5e-05,5.06606]
[1776423867675,37.82,75368.2,0.0,0.95555,5e-05,5.06606]
[1776423867689,37.82,75368.2,0.0,0.95555,5e-05,5.06606]
[1776423867867,37.83,75367.74,0.0,0.95552,5e-05,5.06836]
[1776423871901,37.83,75359.94,0.0,0.95518,5e-05,5.09876]
[1776423872902,37.83,75348.64,0.0,0.95465,5e-05,5.14638]
[1776423873711,37.83,75348.64,0.0,0.95465,5e-05,5.14638]
[1776423873938,37.83,75348.64,0.0,0.95465,5e-05,5.14638]
[1776423874210,37.83,75348.64,0.0,0.95465,5e-05,5.14638]
[1776423874440,37.83,75348.64,0.0,0.95465,5e-05,5.14638]
[1776423874296,37.83,75348.86,0.0,0.95465,5e-05,5.14571]
[1776423879318,37.83,75348.27,0.0,0.95462,5e-05,5.14922]
[1776423880709,37.83,75348.55,0.0,0.95463,5e-05,5.14829]
[1776423880940,37.83,75348.55,0.0,0.95463,5e-05,5.14829]
[1776423885994,37.84,75349.34,0.0,0.95464,5e-05,5.14673]
[1776423889846,37.84,75350.3,0.0,0.95468,5e-05,5.14347]
[1776423889936,37.84,75350.3,0.0,0.95468,5e-05,5.14347]
[1776423890405,37.84,75350.3,0.0,0.95468,5e-05,5.14347]
[1776423890441,37.84,75350.3,0.0,0.95468,5e-05,5.14347]
[1776423890446,37.84,75350.41,0.0,0.95468,5e-05,5.14327]
[1776423898078,37.85,75351.47,0.0,0.95471,5e-05,5.14094]
[1776423899086,37.85,75351.47,0.0,0.95471,5e-05,5.14094]
[1776423899192,37.85,75351.47,0.0,0.95471,5e-05,5.14094]
[1776423905127,37.85,75349.0,0.0,0.95457,5e-05,5.15318]
[1776423909758,37.86,75351.44,0.0,0.95468,5e-05,5.14397]
[1776423913598,37.86,75354.58,0.0,0.95481,5e-05,5.13193]
[1776423921374,37.86,75356.0,0.0,0.95485,5e-05,5.12797]
[1776423921425,37.86,75356.0,0.0,0.95485,5e-05,5.12797]
[1776423921444,37.86,75356.0,0.0,0.95485,5e-05,5.12797]
[1776423921476,37.86,75363.54,0.0,0.9552,5e-05,5.09678]
[1776423921521,37.86,75363.54,0.0,0.9552,5e-05,5.09678]
[1776423921702,37.86,75363.54,0.0,0.9552,5e-05,5.09678]
[1776423922246,37.86,75363.78,0.0,0.95521,5e-05,5.09611]
[1776423926043,37.87,75366.44,0.0,0.95532,5e-05,5.08604]
[1776423926195,37.87,75366.44,0.0,0.95532,5e-05,5.08604]
[1776423926225,37.87,75366.44,0.0,0.95532,5e-05,5.08604]
[1776423926438,37.87,75366.44,0.0,0.95532,5e-05,5.08604]
[1776423926461,37.87,75367.97,0.0,0.95539,5e-05,5.08002]
[1776423926596,37.87,75367.97,0.0,0.95539,5e-05,5.08002]
[1776423926704,37.87,75367.97,0.0,0.95539,5e-05,5.08002]
[1776423926804,37.87,75367.97,0.0,0.95539,5e-05,5.08002]
[1776423927281,37.87,75368.01,0.0,0.95539,5e-05,5.0802]
[1776423929710,37.87,75368.76,0.0,0.95541,5e-05,5.07776]
[1776423929941,37.87,75368.76,0.0,0.95541,5e-05,5.07776]
[1776423929990,37.87,75368.76,0.0,0.95541,5e-05,5.07776]
[1776423930096,37.87,75368.76,0.0,0.95541,5e-05,5.07776]
[1776423930192,37.87,75368.76,0.0,0.95541,5e-05,5.07776]
[1776423930203,37.87,75368.76,0.0,0.95541,5e-05,5.07776]
[1776423930327,37.87,75368.76,0.0,0.95541,5e-05,5.07776]
[1776423930437,37.87,75368.76,0.0,0.95541,5e-05,5.07776]
[1776423930447,37.87,75368.76,0.0,0.95541,5e-05,5.07776]
[1776423933696,37.87,75370.98,0.0,0.95553,5e-05,5.06633]
[1776423933943,37.87,75370.98,0.0,0.95553,5e-05,5.06633]
[1776423933971,37.87,75370.98,0.0,0.95553,5e-05,5.06633]
[1776423934078,37.87,75370.98,0.0,0.95553,5e-05,5.06633]
[1776423934184,37.87,75370.98,0.0,0.95553,5e-05,5.06633]
[1776423934692,37.88,75372.06,0.0,0.95557,5e-05,5.0622]
[1776423934755,37.88,75372.06,0.0,0.95557,5e-05,5.0622]
[1776423934765,37.88,75372.06,0.0,0.95557,5e-05,5.0622]
[1776423934806,37.88,75372.06,0.0,0.95557,5e-05,5.0622]
[1776423934916,37.88,75372.06,0.0,0.95557,5e-05,5.0622]
[1776423934939,37.88,75372.06,0.0,0.95557,5e-05,5.0622]
[1776423935337,37.88,75372.36,0.0,0.95558,5e-05,5.06132]
[1776423935701,37.88,75372.36,0.0,0.95558,5e-05,5.06132]
[1776423941379,37.88,75374.12,0.0,0.95564,5e-05,5.05618]
[1776423942493,37.88,75364.13,0.0,0.95518,5e-05,5.09805]
[1776423942943,37.88,75364.13,0.0,0.95518,5e-05,5.09805]
[1776423942999,37.88,75364.13,0.0,0.95518,5e-05,5.09805]
[1776423943207,37.88,75364.13,0.0,0.95518,5e-05,5.09805]
[1776423943393,37.88,75362.73,0.0,0.95511,5e-05,5.10417]
[1776423947422,37.89,75353.72,0.0,0.95468,5e-05,5.14292]
[1776423948364,37.89,75353.72,0.0,0.95468,5e-05,5.14292]
[1776423948435,37.89,75353.72,0.0,0.95468,5e-05,5.14292]
[1776423948457,37.89,75353.72,0.0,0.95468,5e-05,5.14292]
[1776423948511,37.89,75352.26,0.0,0.9546,5e-05,5.14986]
[1776423948581,37.89,75352.26,0.0,0.9546,5e-05,5.14986]
[1776423948664,37.89,75352.26,0.0,0.9546,5e-05,5.14986]
[1776423948697,37.89,75352.26,0.0,0.9546,5e-05,5.14986]
[1776423949436,37.89,75351.98,0.0,0.95458,5e-05,5.15185]
[1776423953856,37.89,75353.49,0.0,0.95464,5e-05,5.14635]
[1776423953939,37.89,75353.49,0.0,0.95464,5e-05,5.14635]
[1776423953963,37.89,75353.49,0.0,0.95464,5e-05,5.14635]
[1776423954195,37.89,75353.49,0.0,0.95464,5e-05,5.14635]
[1776423954471,37.89,75353.78,0.0,0.95465,5e-05,5.14536]
[1776423960513,37.9,75354.25,0.0,0.95466,5e-05,5.14473]
[1776423965467,37.9,75353.57,0.0,0.95462,5e-05,5.14847]
[1776423965548,37.9,75353.27,0.0,0.9546,5e-05,5.14995]
[1776423965557,37.9,75353.27,0.0,0.9546,5e-05,5.14995]
[1776423965663,37.9,75353.27,0.0,0.9546,5e-05,5.14995]
[1776423965691,37.9,75353.27,0.0,0.9546,5e-05,5.14995]
[1776423966555,37.9,75353.78,0.0,0.95462,5e-05,5.14803]
[1776423971590,37.9,75355.57,0.0,0.95469,5e-05,5.14166]
[1776423975333,37.91,75356.34,0.0,0.95472,5e-05,5.1389]
[1776423975599,37.91,75354.86,0.0,0.95465,5e-05,5.14534]
[1776423975622,37.91,75322.51,0.0,0.95312,5e-05,5.28223]
[1776423976630,37.91,75311.42,0.0,0.95258,5e-05,5.33022]
[1776423977636,37.91,75312.14,0.0,0.95261,5e-05,5.32766]
[1776423978650,37.91,75312.14,0.0,0.95261,5e-05,5.32766]
[1776423978718,37.91,75311.57,0.0,0.95258,5e-05,5.33063]
[1776423980077,37.91,75311.57,0.0,0.95258,5e-05,5.33063]
[1776423980198,37.91,75311.57,0.0,0.95258,5e-05,5.33063]
[1776423980664,37.91,75322.13,0.0,0.95307,5e-05,5.28655]
[1776423981669,37.91,75330.08,0.0,0.95345,5e-05,5.25326]
[1776423982953,37.91,75330.08,0.0,0.95345,5e-05,5.25326]
[1776423983035,37.91,75330.08,0.0,0.95345,5e-05,5.25326]
[1776423983142,37.91,75330.08,0.0,0.95345,5e-05,5.25326]
[1776423983198,37.91,75330.08,0.0,0.95345,5e-05,5.25326]
[1776423983209,37.92,75334.75,0.0,0.95366,5e-05,5.23472]
[1776423988719,37.93,75339.86,0.0,0.95386,5e-05,5.21655]
[1776423989725,37.93,75343.38,0.0,0.95402,5e-05,5.20238]
[1776423992360,37.93,75344.83,0.0,0.95409,5e-05,5.19637]
[1776423992439,37.93,75344.83,0.0,0.95409,5e-05,5.19637]
[1776423992504,37.93,75344.83,0.0,0.95409,5e-05,5.19637]
[1776423992510,37.93,75345.13,0.0,0.95413,5e-05,5.19172]
[1776423992898,37.93,75345.13,0.0,0.95413,5e-05,5.19172]
[1776423993282,37.93,75345.13,0.0,0.95413,5e-05,5.19172]
[1776423993441,37.93,75345.13,0.0,0.95413,5e-05,5.19172]
[1776423993855,37.93,75345.24,0.0,0.95413,5e-05,5.1914]
[1776423993901,37.93,75345.24,0.0,0.95413,5e-05,5.1914]
[1776423993936,37.93,75345.24,0.0,0.95413,5e-05,5.1914]
[1776423994088,37.93,75345.24,0.0,0.95413,5e-05,5.1914]
[1776423994114,37.93,75345.24,0.0,0.95413,5e-05,5.1914]
[1776423994196,37.93,75345.24,0.0,0.95413,5e-05,5.1914]
[1776423994700,37.93,75347.36,0.0,0.95423,5e-05,5.18263]
[1776423994951,37.93,75347.36,0.0,0.95423,5e-05,5.18263]
[1776423994978,37.93,75347.36,0.0,0.95423,5e-05,5.18263]
[1776423995003,37.93,75347.36,0.0,0.95423,5e-05,5.18263]
[1776423995110,37.93,75347.36,0.0,0.95423,5e-05,5.18263]
[1776423995202,37.93,75347.36,0.0,0.95423,5e-05,5.18263]
[1776423995216,37.93,75347.36,0.0,0.95423,5e-05,5.18263]
[1776423995349,37.93,75347.36,0.0,0.95423,5e-05,5.18263]
[1776423995414,37.93,75347.36,0.0,0.95423,5e-05,5.18263]
[1776423995447,37.93,75347.36,0.0,0.95423,5e-05,5.18263]
[1776423995542,37.93,75347.29,0.0,0.95422,5e-05,5.18308]
[1776423995951,37.93,75347.29,0.0,0.95422,5e-05,5.18308]
[1776423996009,37.93,75347.29,0.0,0.95422,5e-05,5.18308]
[1776423996113,37.93,75347.29,0.0,0.95422,5e-05,5.18308]
[1776423996202,37.93,75347.29,0.0,0.95422,5e-05,5.18308]
[1776423996220,37.93,75347.29,0.0,0.95422,5e-05,5.18308]
[1776423996329,37.93,75347.29,0.0,0.95422,5e-05,5.18308]
[1776423996443,37.93,75347.29,0.0,0.95422,5e-05,5.18308]
[1776423996456,37.93,75347.29,0.0,0.95422,5e-05,5.18308]
[1776423996535,37.93,75347.4,0.0,0.95423,5e-05,5.18278]
[1776423998692,37.93,75347.17,0.0,0.95422,5e-05,5.18375]
[1776423998936,37.93,75347.17,0.0,0.95422,5e-05,5.18375]
[1776423999015,37.93,75347.17,0.0,0.95422,5e-05,5.18375]
[1776423999116,37.93,75347.77,0.0,0.95424,5e-05,5.1817]
[1776424002691,37.93,75348.87,0.0,0.95429,5e-05,5.1774]
[1776424002935,37.93,75348.87,0.0,0.95429,5e-05,5.1774]
[1776424002960,37.93,75348.87,0.0,0.95429,5e-05,5.1774]
[1776424003071,37.93,75348.87,0.0,0.95429,5e-05,5.1774]
[1776424003196,37.93,75348.87,0.0,0.95429,5e-05,5.1774]
[1776424003287,37.93,75348.87,0.0,0.95429,5e-05,5.1774]
[1776424003395,37.93,75348.87,0.0,0.95429,5e-05,5.1774]
[1776424003435,37.93,75348.87,0.0,0.95429,5e-05,5.1774]
[1776424003507,37.93,75348.87,0.0,0.95429,5e-05,5.1774]
[1776424003496,37.93,75349.69,0.0,0.95432,5e-05,5.17429]
[1776424003614,37.93,75349.69,0.0,0.95432,5e-05,5.17429]
[1776424003694,37.93,75349.69,0.0,0.95432,5e-05,5.17429]
[1776424003721,37.93,75349.69,0.0,0.95432,5e-05,5.17429]
[1776424003833,37.93,75349.69,0.0,0.95432,5e-05,5.17429]
[1776424003940,37.93,75349.69,0.0,0.95432,5e-05,5.17429]
[1776424004040,37.93,75351.26,0.0,0.95439,5e-05,5.16787]
[1776424004693,37.93,75351.26,0.0,0.95439,5e-05,5.16787]
[1776424004846,37.93,75351.26,0.0,0.95439,5e-05,5.16787]
[1776424004910,37.93,75351.26,0.0,0.95439,5e-05,5.16787]
[1776424004943,37.93,75351.26,0.0,0.95439,5e-05,5.16787]
[1776424005008,37.94,75354.21,0.0,0.95453,5e-05,5.15567]
[1776424007853,37.94,75355.89,0.0,0.9546,5e-05,5.14925]
[1776424014903,37.94,75350.37,0.0,0.95433,5e-05,5.17388]
[1776424015915,37.94,75350.37,0.0,0.95433,5e-05,5.17388]
[1776424015937,37.94,75350.37,0.0,0.95433,5e-05,5.17388]
[1776424016019,37.94,75350.37,0.0,0.95433,5e-05,5.17388]
[1776424016134,37.94,75350.37,0.0,0.95433,5e-05,5.17388]
[1776424016197,37.94,75350.37,0.0,0.95433,5e-05,5.17388]
[1776424021952,37.94,75351.27,0.0,0.95436,5e-05,5.17129]
[1776424022959,37.94,75352.99,0.0,0.95443,5e-05,5.16425]
[1776424024973,37.95,75354.96,0.0,0.95452,5e-05,5.15637]
[1776424025788,37.95,75354.96,0.0,0.95452,5e-05,5.15637]
[1776424025795,37.95,75354.96,0.0,0.95452,5e-05,5.15637]
[1776424025937,37.95,75354.96,0.0,0.95452,5e-05,5.15637]
[1776424029001,37.95,75356.68,0.0,0.95459,5e-05,5.14997]
[1776424035043,37.95,75357.4,0.0,0.95461,5e-05,5.14822]
[1776424039071,37.96,75367.62,0.0,0.95507,5e-05,5.10757]
[1776424040078,37.96,75372.02,0.0,0.95527,5e-05,5.08954]
[1776424040831,37.96,75372.02,0.0,0.95527,5e-05,5.08954]
[1776424040938,37.96,75372.02,0.0,0.95527,5e-05,5.08954]
[1776424041046,37.96,75372.02,0.0,0.95527,5e-05,5.08954]
[1776424041153,37.96,75372.02,0.0,0.95527,5e-05,5.08954]
[1776424041194,37.96,75372.02,0.0,0.95527,5e-05,5.08954]
[1776424043099,37.96,75373.92,0.0,0.95534,5e-05,5.08253]
[1776424045113,37.96,75375.49,0.0,0.95541,5e-05,5.07664]
[1776424046120,37.96,75377.83,0.0,0.95551,5e-05,5.06726]
[1776424047127,37.96,75384.79,0.0,0.95583,5e-05,5.03882]
[1776424048134,37.96,75387.78,0.0,0.95596,5e-05,5.02687]
[1776424049192,37.96,75387.78,0.0,0.95596,5e-05,5.02687]
[1776424049329,37.96,75387.78,0.0,0.95596,5e-05,5.02687]
[1776424049416,37.96,75387.78,0.0,0.95596,5e-05,5.02687]
[1776424049438,37.96,75387.78,0.0,0.95596,5e-05,5.02687]
[1776424052162,37.97,75391.37,0.0,0.95613,5e-05,5.01006]
[1776424054176,37.97,75395.27,0.0,0.9563,5e-05,4.99487]
[1776424055076,37.97,75395.27,0.0,0.9563,5e-05,4.99487]
[1776424055148,37.97,75395.27,0.0,0.9563,5e-05,4.99487]
[1776424055190,37.97,75395.27,0.0,0.9563,5e-05,4.99487]
[1776424055255,37.97,75395.27,0.0,0.9563,5e-05,4.99487]
[1776424055362,37.97,75395.27,0.0,0.9563,5e-05,4.99487]
[1776424055439,37.97,75395.27,0.0,0.9563,5e-05,4.99487]
[1776424060217,37.98,75397.95,0.0,0.95639,5e-05,4.98649]
[1776424061025,37.98,75397.95,0.0,0.95639,5e-05,4.98649]
[1776424061126,37.98,75397.95,0.0,0.95639,5e-05,4.98649]
[1776424061192,37.98,75397.95,0.0,0.95639,5e-05,4.98649]
[1776424061251,37.98,75397.95,0.0,0.95639,5e-05,4.98649]
[1776424061437,37.98,75397.95,0.0,0.95639,5e-05,4.98649]
[1776424061695,37.98,75398.16,0.0,0.9564,5e-05,4.98609]
[1776424061789,37.98,75398.16,0.0,0.9564,5e-05,4.98609]
[1776424061936,37.98,75398.16,0.0,0.9564,5e-05,4.98609]
[1776424062194,37.98,75398.16,0.0,0.9564,5e-05,4.98609]
[1776424062201,37.98,75398.16,0.0,0.9564,5e-05,4.98609]
[1776424062310,37.98,75398.16,0.0,0.9564,5e-05,4.98609]
[1776424062436,37.98,75398.16,0.0,0.9564,5e-05,4.98609]
[1776424062523,37.98,75398.16,0.0,0.9564,5e-05,4.98609]
[1776424062631,37.98,75398.16,0.0,0.9564,5e-05,4.98609]
[1776424062699,37.98,75398.59,0.0,0.95641,5e-05,4.98478]
[1776424062740,37.98,75398.59,0.0,0.95641,5e-05,4.98478]
[1776424062939,37.98,75398.59,0.0,0.95641,5e-05,4.98478]
[1776424063195,37.98,75398.59,0.0,0.95641,5e-05,4.98478]
[1776424063301,37.98,75398.59,0.0,0.95641,5e-05,4.98478]
[1776424063407,37.98,75398.59,0.0,0.95641,5e-05,4.98478]
[1776424063513,37.98,75398.59,0.0,0.95641,5e-05,4.98478]
[1776424063645,37.98,75398.59,0.0,0.95641,5e-05,4.98478]
[1776424063751,37.98,75399.23,0.0,0.95644,5e-05,4.98261]
[1776424066689,37.98,75400.82,0.0,0.95649,5e-05,4.9775]
[1776424071295,37.99,75404.19,0.0,0.95662,4e-05,4.96605]
[1776424076331,38.0,75403.98,0.0,0.95659,4e-05,4.96929]
[1776424077339,38.0,75405.43,0.0,0.95665,4e-05,4.96384]
[1776424078347,38.0,75407.93,0.0,0.95675,4e-05,4.95412]
[1776424083381,38.01,75414.07,0.0,0.957,4e-05,4.93162]
[1776424085180,38.01,75414.75,0.0,0.95702,4e-05,4.92938]
[1776424085229,38.01,75414.75,0.0,0.95702,4e-05,4.92938]
[1776424085395,38.01,75416.95,0.0,0.95712,4e-05,4.92099]
[1776424089423,38.01,75419.67,0.0,0.95721,4e-05,4.91216]
[1776424091437,38.02,75421.05,0.0,0.95726,4e-05,4.90771]
[1776424093451,38.02,75422.49,0.0,0.95731,4e-05,4.90304]
[1776424095465,38.02,75424.47,0.0,0.95739,4e-05,4.89621]
[1776424096472,38.02,75427.66,0.0,0.95752,4e-05,4.88392]
[1776424097479,38.03,75430.98,0.0,0.95766,4e-05,4.87116]
[1776424100499,38.03,75429.45,0.0,0.95758,4e-05,4.8792]
[1776424105536,38.04,75424.12,0.0,0.95731,4e-05,4.90375]
[1776424106542,38.05,75418.56,0.0,0.957,4e-05,4.93185]
[1776424108556,38.08,75416.74,0.0,0.95681,4e-05,4.94911]
[1776424111557,38.08,75416.95,0.0,0.95681,4e-05,4.9492]
[1776424111583,38.08,75416.65,0.0,0.95682,4e-05,4.9473]
[1776424114699,38.09,75415.6,0.0,0.95677,4e-05,4.95249]
[1776424115610,38.09,75415.53,0.0,0.95675,4e-05,4.95367]
[1776424118631,38.09,75417.56,0.0,0.95683,4e-05,4.94675]
[1776424123666,38.1,75416.55,0.0,0.95676,4e-05,4.95306]
[1776424128701,38.1,75417.33,0.0,0.95677,4e-05,4.95203]
[1776424130715,38.11,75419.05,0.0,0.95684,4e-05,4.94588]
[1776424135750,38.11,75413.1,0.0,0.95655,4e-05,4.97218]
[1776424136757,38.11,75403.55,0.0,0.95612,5e-05,5.01155]
[1776424137763,38.11,75388.11,0.0,0.95541,5e-05,5.07535]
[1776424138771,38.11,75387.42,0.0,0.95538,5e-05,5.07841]
[1776424142800,38.12,75383.25,0.0,0.95518,5e-05,5.09649]
[1776424143806,38.12,75376.48,0.0,0.95485,5e-05,5.12638]
[1776424145820,38.13,75374.12,0.0,0.95471,5e-05,5.13889]
[1776424147834,38.13,75379.23,0.0,0.95492,5e-05,5.12003]
[1776424148841,38.14,75382.51,0.0,0.95506,5e-05,5.10756]
[1776424150855,38.15,75386.92,0.0,0.95522,5e-05,5.09249]
[1776424153056,38.16,75390.51,0.0,0.95533,5e-05,5.08335]
[1776424154712,38.16,75390.51,0.0,0.95533,5e-05,5.08335]
[1776424154715,38.16,75392.08,0.0,0.9554,5e-05,5.07709]
[1776424157917,38.16,75411.73,0.0,0.95628,4e-05,4.99717]
[1776424159930,38.17,75409.49,0.0,0.95617,5e-05,5.00692]
[1776424163526,38.17,75409.35,0.0,0.95616,5e-05,5.00784]
[1776424163688,38.17,75409.35,0.0,0.95616,5e-05,5.00784]
[1776424164792,38.17,75409.92,0.0,0.95618,5e-05,5.00654]
[1776424164939,38.17,75409.92,0.0,0.95618,5e-05,5.00654]
[1776424165014,38.17,75409.92,0.0,0.95617,5e-05,5.00721]
[1776424167986,38.17,75404.1,0.0,0.9559,5e-05,5.03169]
[1776424168993,38.17,75399.85,0.0,0.9557,5e-05,5.04944]
[1776424171007,38.18,75396.73,0.0,0.95558,5e-05,5.05948]
[1776424172014,38.18,75402.55,0.0,0.95584,5e-05,5.03584]
[1776424172850,38.18,75402.55,0.0,0.95584,5e-05,5.03584]
[1776424172938,38.18,75402.55,0.0,0.95584,5e-05,5.03584]
[1776424173021,38.18,75406.94,0.0,0.95604,5e-05,5.01817]
[1776424178692,38.18,75408.81,0.0,0.95611,5e-05,5.01155]
[1776424178942,38.18,75408.74,0.0,0.9561,5e-05,5.01254]
[1776424179082,38.18,75408.74,0.0,0.9561,5e-05,5.01254]
[1776424179191,38.18,75408.74,0.0,0.9561,5e-05,5.01254]
[1776424179292,38.18,75408.88,0.0,0.9561,5e-05,5.01233]
[1776424186112,38.19,75409.41,0.0,0.9561,5e-05,5.01271]
[1776424187166,38.19,75409.41,0.0,0.9561,5e-05,5.01271]
[1776424187190,38.19,75409.41,0.0,0.9561,5e-05,5.01271]
[1776424193009,38.2,75409.47,0.0,0.95608,5e-05,5.01466]
[1776424193192,38.2,75409.47,0.0,0.95608,5e-05,5.01466]
[1776424193292,38.2,75404.95,0.0,0.95587,5e-05,5.03352]
[1776424194045,38.2,75404.95,0.0,0.95587,5e-05,5.03352]
[1776424194200,38.2,75404.95,0.0,0.95587,5e-05,5.03352]
[1776424194300,38.2,75401.83,0.0,0.95572,5e-05,5.04665]
[1776424200245,38.2,75395.62,0.0,0.95542,5e-05,5.07414]
[1776424201503,38.2,75395.62,0.0,0.95542,5e-05,5.07414]
[1776424201703,38.2,75395.62,0.0,0.95542,5e-05,5.07414]
[1776424207295,38.21,75394.58,0.0,0.95535,5e-05,5.08038]
[1776424208475,38.21,75394.58,0.0,0.95535,5e-05,5.08038]
[1776424208695,38.21,75394.58,0.0,0.95535,5e-05,5.08038]
[1776424209573,38.21,75395.27,0.0,0.95538,5e-05,5.07782]
[1776424209693,38.21,75395.27,0.0,0.95538,5e-05,5.07782]
[1776424209783,38.21,75395.07,0.0,0.95537,5e-05,5.07893]
[1776424214570,38.21,75395.37,0.0,0.95537,5e-05,5.07883]
[1776424214692,38.21,75395.37,0.0,0.95537,5e-05,5.07883]
[1776424220389,38.22,75394.84,0.0,0.95532,5e-05,5.08312]
[1776424222377,38.22,75394.13,0.0,0.95529,5e-05,5.08633]
[1776424222443,38.22,75394.13,0.0,0.95529,5e-05,5.08633]
[1776424223657,38.22,75393.36,0.0,0.95525,5e-05,5.08978]
[1776424223690,38.22,75393.36,0.0,0.95525,5e-05,5.08978]
[1776424223758,38.22,75392.79,0.0,0.95522,5e-05,5.0924]
[1776424226699,38.22,75389.94,0.0,0.95508,5e-05,5.10471]
[1776424226940,38.22,75388.01,0.0,0.95499,5e-05,5.11293]
[1776424228449,38.22,75383.15,0.0,0.95476,5e-05,5.13412]
[1776424229456,38.23,75376.94,0.0,0.95446,5e-05,5.16072]
[1776424231782,38.23,75376.97,0.0,0.95445,5e-05,5.16135]
[1776424231936,38.23,75376.84,0.0,0.95447,5e-05,5.15899]
[1776424232209,38.23,75376.84,0.0,0.95447,5e-05,5.15899]
[1776424232441,38.23,75376.84,0.0,0.95447,5e-05,5.15899]
[1776424232477,38.23,75377.77,0.0,0.95451,5e-05,5.15527]
[1776424235971,38.23,75380.36,0.0,0.95462,5e-05,5.14501]
[1776424236194,38.23,75380.36,0.0,0.95462,5e-05,5.14501]
[1776424241540,38.24,75381.01,0.0,0.95464,5e-05,5.14339]
[1776424241920,38.24,75381.01,0.0,0.95464,5e-05,5.14339]
[1776424241940,38.24,75381.01,0.0,0.95464,5e-05,5.14339]
[1776424243110,38.24,75381.19,0.0,0.95465,5e-05,5.14282]
[1776424243193,38.24,75381.19,0.0,0.95465,5e-05,5.14282]
[1776424243554,38.24,75381.22,0.0,0.95465,5e-05,5.14287]
[1776424250603,38.26,75385.14,0.0,0.95473,5e-05,5.13551]
[1776424251307,38.26,75385.14,0.0,0.95473,5e-05,5.13551]
[1776424251338,38.26,75385.14,0.0,0.95473,5e-05,5.13551]
[1776424251445,38.26,75385.14,0.0,0.95473,5e-05,5.13551]
[1776424251548,38.26,75385.14,0.0,0.95473,5e-05,5.13551]
[1776424251655,38.26,75385.14,0.0,0.95473,5e-05,5.13551]
[1776424251696,38.26,75385.14,0.0,0.95473,5e-05,5.13551]
[1776424251762,38.26,75385.14,0.0,0.95473,5e-05,5.13551]
[1776424251863,38.26,75386.97,0.0,0.9548,5e-05,5.12974]
[1776424251943,38.26,75386.97,0.0,0.9548,5e-05,5.12974]
[1776424251971,38.26,75386.97,0.0,0.9548,5e-05,5.12974]
[1776424253428,38.27,75384.7,0.0,0.95467,5e-05,5.14105]
[1776424253444,38.27,75384.7,0.0,0.95467,5e-05,5.14105]
[1776424253465,38.27,75384.7,0.0,0.95467,5e-05,5.14105]
[1776424253624,38.27,75380.31,0.0,0.95445,5e-05,5.16096]
[1776424254938,38.27,75377.52,0.0,0.95432,5e-05,5.17271]
[1776424255190,38.27,75377.52,0.0,0.95432,5e-05,5.17271]
[1776424255196,38.27,75377.52,0.0,0.95432,5e-05,5.17271]
[1776424255304,38.27,75377.52,0.0,0.95432,5e-05,5.17271]
[1776424255410,38.27,75377.52,0.0,0.95432,5e-05,5.17271]
[1776424255436,38.27,75377.52,0.0,0.95432,5e-05,5.17271]
[1776424255513,38.27,75377.52,0.0,0.95432,5e-05,5.17271]
[1776424255646,38.27,75377.52,0.0,0.95432,5e-05,5.17271]
[1776424255690,38.27,75377.52,0.0,0.95432,5e-05,5.17271]
[1776424255756,38.27,75377.52,0.0,0.95432,5e-05,5.17271]
[1776424255863,38.27,75375.28,0.0,0.95421,5e-05,5.18216]
[1776424255938,38.27,75375.28,0.0,0.95421,5e-05,5.18216]
[1776424255971,38.27,75375.28,0.0,0.95421,5e-05,5.18216]
[1776424256080,38.27,75375.28,0.0,0.95421,5e-05,5.18216]
[1776424256187,38.27,75375.28,0.0,0.95421,5e-05,5.18216]
[1776424256199,38.27,75375.28,0.0,0.95421,5e-05,5.18216]
[1776424258935,38.28,75374.35,0.0,0.95417,5e-05,5.18633]
[1776424259191,38.28,75374.35,0.0,0.95417,5e-05,5.18633]
[1776424259291,38.28,75374.35,0.0,0.95417,5e-05,5.18633]
[1776424259398,38.28,75374.35,0.0,0.95417,5e-05,5.18633]
[1776424259508,38.28,75374.35,0.0,0.95417,5e-05,5.18633]
[1776424259614,38.28,75374.35,0.0,0.95417,5e-05,5.18633]
[1776424259693,38.28,75374.35,0.0,0.95417,5e-05,5.18633]
[1776424260580,38.28,75374.73,0.0,0.95418,5e-05,5.18484]
[1776424260610,38.28,75374.73,0.0,0.95418,5e-05,5.18484]
[1776424260701,38.28,75374.73,0.0,0.95418,5e-05,5.18484]
[1776424260711,38.28,75374.69,0.0,0.95418,5e-05,5.1851]
[1776424266715,38.28,75377.36,0.0,0.9543,5e-05,5.17458]
[1776424270172,38.28,75376.13,0.0,0.95424,5e-05,5.18004]
[1776424270196,38.28,75376.13,0.0,0.95424,5e-05,5.18004]
[1776424270391,38.28,75376.13,0.0,0.95424,5e-05,5.18004]
[1776424270443,38.28,75376.13,0.0,0.95424,5e-05,5.18004]
[1776424270497,38.28,75376.13,0.0,0.95424,5e-05,5.18004]
[1776424270605,38.28,75376.13,0.0,0.95424,5e-05,5.18004]
[1776424270693,38.28,75376.13,0.0,0.95424,5e-05,5.18004]
[1776424270744,38.28,75376.33,0.0,0.95424,5e-05,5.17931]
[1776424276786,38.28,75375.53,0.0,0.9542,5e-05,5.18328]
[1776424278594,38.28,75374.18,0.0,0.95414,5e-05,5.18901]
[1776424278657,38.28,75374.18,0.0,0.95414,5e-05,5.18901]
[1776424278693,38.28,75374.18,0.0,0.95414,5e-05,5.18901]
[1776424278800,38.28,75372.46,0.0,0.95405,5e-05,5.19627]
[1776424283835,38.28,75371.55,0.0,0.95401,5e-05,5.2004]
[1776424288870,38.28,75373.28,0.0,0.95409,5e-05,5.19346]
[1776424289022,38.28,75373.28,0.0,0.95409,5e-05,5.19346]
[1776424289072,38.28,75373.28,0.0,0.95409,5e-05,5.19346]
[1776424289179,38.28,75373.28,0.0,0.95409,5e-05,5.19346]
[1776424289199,38.28,75373.28,0.0,0.95409,5e-05,5.19346]
[1776424289877,38.28,75374.08,0.0,0.95412,5e-05,5.19019]
[1776424294912,38.28,75377.34,0.0,0.9543,5e-05,5.17331]
[1776424297933,38.28,75386.32,0.0,0.95471,5e-05,5.13627]
[1776424298940,38.28,75390.03,0.0,0.95488,5e-05,5.12106]
[1776424299947,38.29,75382.51,0.0,0.95453,5e-05,5.15239]
[1776424301961,38.29,75366.88,0.0,0.9538,5e-05,5.21778]
[1776424302967,38.29,75364.14,0.0,0.95367,5e-05,5.22926]
[1776424304193,38.29,75364.14,0.0,0.95367,5e-05,5.22926]
[1776424304248,38.29,75364.14,0.0,0.95367,5e-05,5.22926]
[1776424304349,38.29,75364.14,0.0,0.95367,5e-05,5.22926]
[1776424304457,38.29,75364.14,0.0,0.95367,5e-05,5.22926]
[1776424304564,38.29,75364.14,0.0,0.95367,5e-05,5.22926]
[1776424304673,38.29,75364.14,0.0,0.95367,5e-05,5.22926]
[1776424304786,38.29,75364.14,0.0,0.95367,5e-05,5.22926]
[1776424304879,38.29,75363.09,0.0,0.95362,5e-05,5.23424]
[1776424305011,38.29,75363.09,0.0,0.95362,5e-05,5.23424]
[1776424305291,38.29,75363.09,0.0,0.95362,5e-05,5.23424]
[1776424305364,38.29,75363.09,0.0,0.95362,5e-05,5.23424]
[1776424305431,38.29,75362.9,0.0,0.95361,5e-05,5.23501]
[1776424311458,38.29,75360.82,0.0,0.95351,5e-05,5.24429]
[1776424314430,38.29,75361.12,0.0,0.95349,5e-05,5.24532]
[1776424315052,38.3,75356.22,0.0,0.95325,5e-05,5.26708]
[1776424317066,38.3,75352.99,0.0,0.95308,5e-05,5.28181]
[1776424318459,38.3,75352.99,0.0,0.95308,5e-05,5.28181]
[1776424318467,38.3,75352.99,0.0,0.95308,5e-05,5.28181]
[1776424318578,38.3,75352.99,0.0,0.95308,5e-05,5.28181]
[1776424318646,38.3,75352.99,0.0,0.95308,5e-05,5.28181]
[1776424318680,38.3,75352.87,0.0,0.95307,5e-05,5.28335]
[1776424324115,38.31,75354.58,0.0,0.95312,5e-05,5.27866]
[1776424327082,38.31,75352.9,0.0,0.95303,5e-05,5.28674]
[1776424327185,38.31,75352.9,0.0,0.95303,5e-05,5.28674]
[1776424327292,38.31,75352.9,0.0,0.95303,5e-05,5.28674]
[1776424327403,38.31,75352.9,0.0,0.95303,5e-05,5.28674]
[1776424327446,38.31,75352.9,0.0,0.95303,5e-05,5.28674]
[1776424327504,38.32,75353.1,0.0,0.95303,5e-05,5.28687]
[1776424333178,38.32,75350.72,0.0,0.95288,5e-05,5.29966]
[1776424336082,38.32,75349.63,0.0,0.95282,5e-05,5.30517]
[1776424336189,38.32,75349.63,0.0,0.95282,5e-05,5.30517]
[1776424336292,38.32,75349.63,0.0,0.95282,5e-05,5.30517]
[1776424336397,38.32,75349.63,0.0,0.95282,5e-05,5.30517]
[1776424336440,38.32,75349.63,0.0,0.95282,5e-05,5.30517]
[1776424336499,38.33,75349.87,0.0,0.95283,5e-05,5.30459]
[1776424338213,38.33,75353.17,0.0,0.95298,5e-05,5.29153]
[1776424343247,38.33,75354.14,0.0,0.953,5e-05,5.28973]
[1776424351304,38.34,75354.11,0.0,0.95299,5e-05,5.28978]
[1776424352222,38.34,75354.11,0.0,0.95299,5e-05,5.28978]
[1776424352233,38.34,75354.11,0.0,0.95299,5e-05,5.28978]
[1776424352341,38.34,75354.11,0.0,0.95299,5e-05,5.28978]
[1776424352441,38.34,75354.11,0.0,0.95299,5e-05,5.28978]
[1776424352442,38.34,75354.04,0.0,0.95298,5e-05,5.29052]
[1776424358353,38.35,75354.4,0.0,0.95296,5e-05,5.29171]
[1776424366409,38.36,75355.34,0.0,0.95297,5e-05,5.29134]
[1776424367827,38.36,75355.34,0.0,0.95297,5e-05,5.29134]
[1776424367883,38.36,75355.34,0.0,0.95297,5e-05,5.29134]
[1776424367936,38.36,75355.34,0.0,0.95297,5e-05,5.29134]
[1776424367928,38.36,75354.9,0.0,0.95294,5e-05,5.29365]
[1776424373458,38.37,75354.94,0.0,0.95292,5e-05,5.29618]
[1776424378064,38.37,75354.14,0.0,0.95286,5e-05,5.30135]
[1776424378076,38.37,75354.14,0.0,0.95286,5e-05,5.30135]
[1776424378183,38.37,75354.14,0.0,0.95286,5e-05,5.30135]
[1776424378194,38.37,75354.14,0.0,0.95286,5e-05,5.30135]
[1776424378291,38.37,75354.14,0.0,0.95286,5e-05,5.30135]
[1776424378416,38.37,75354.14,0.0,0.95286,5e-05,5.30135]
[1776424378437,38.37,75354.14,0.0,0.95286,5e-05,5.30135]
[1776424378446,38.37,75354.14,0.0,0.95286,5e-05,5.30135]
[1776424378548,38.37,75354.14,0.0,0.95286,5e-05,5.30135]
[1776424378655,38.37,75354.14,0.0,0.95286,5e-05,5.30135]
[1776424378693,38.37,75354.14,0.0,0.95286,5e-05,5.30135]
[1776424378762,38.37,75354.14,0.0,0.95286,5e-05,5.30135]
[1776424378870,38.37,75354.14,0.0,0.95286,5e-05,5.30135]
[1776424378949,38.37,75354.14,0.0,0.95286,5e-05,5.30135]
[1776424378864,38.38,75353.81,0.0,0.95284,5e-05,5.30318]
[1776424378984,38.38,75353.81,0.0,0.95284,5e-05,5.30318]
[1776424379091,38.38,75353.81,0.0,0.95284,5e-05,5.30318]
[1776424379197,38.38,75353.81,0.0,0.95284,5e-05,5.30318]
[1776424379305,38.38,75353.81,0.0,0.95284,5e-05,5.30318]
[1776424379412,38.38,75353.81,0.0,0.95284,5e-05,5.30318]
[1776424379439,38.38,75353.81,0.0,0.95284,5e-05,5.30318]
[1776424379546,38.38,75353.81,0.0,0.95284,5e-05,5.30318]
[1776424379652,38.38,75353.81,0.0,0.95284,5e-05,5.30318]
[1776424379697,38.38,75353.81,0.0,0.95284,5e-05,5.30318]
[1776424379800,38.38,75353.81,0.0,0.95284,5e-05,5.30318]
[1776424379907,38.38,75353.81,0.0,0.95284,5e-05,5.30318]
[1776424379936,38.38,75353.81,0.0,0.95284,5e-05,5.30318]
[1776424379874,38.38,75353.64,0.0,0.95282,5e-05,5.30434]
[1776424380015,38.38,75353.64,0.0,0.95282,5e-05,5.30434]
[1776424380123,38.38,75353.64,0.0,0.95282,5e-05,5.30434]
[1776424380196,38.38,75353.64,0.0,0.95282,5e-05,5.30434]
[1776424380231,38.38,75353.64,0.0,0.95282,5e-05,5.30434]
[1776424380436,38.38,75353.64,0.0,0.95282,5e-05,5.30434]
[1776424380692,38.38,75353.64,0.0,0.95282,5e-05,5.30434]
[1776424380772,38.38,75353.64,0.0,0.95282,5e-05,5.30434]
[1776424380936,38.38,75353.64,0.0,0.95282,5e-05,5.30434]
[1776424380937,38.38,75353.64,0.0,0.95282,5e-05,5.30434]
[1776424380949,38.38,75353.64,0.0,0.95282,5e-05,5.30434]
[1776424380798,38.38,75341.95,0.0,0.95226,5e-05,5.35427]
[1776424381190,38.38,75341.95,0.0,0.95226,5e-05,5.35427]
[1776424381297,38.38,75341.95,0.0,0.95226,5e-05,5.35427]
[1776424381341,38.38,75341.95,0.0,0.95226,5e-05,5.35427]
[1776424381436,38.38,75341.95,0.0,0.95226,5e-05,5.35427]
[1776424381493,38.38,75341.95,0.0,0.95226,5e-05,5.35427]
[1776424381696,38.38,75341.95,0.0,0.95226,5e-05,5.35427]
[1776424381946,38.38,75341.95,0.0,0.95226,5e-05,5.35427]
[1776424381725,38.38,75334.81,0.0,0.95191,5e-05,5.38501]
[1776424382045,38.38,75334.81,0.0,0.95191,5e-05,5.38501]
[1776424382195,38.38,75334.81,0.0,0.95191,5e-05,5.38501]
[1776424382198,38.38,75334.81,0.0,0.95191,5e-05,5.38501]
[1776424382298,38.38,75334.81,0.0,0.95191,5e-05,5.38501]
[1776424382438,38.38,75334.81,0.0,0.95191,5e-05,5.38501]
[1776424382687,38.38,75334.81,0.0,0.95191,5e-05,5.38501]
[1776424382759,38.38,75329.2,0.0,0.95164,5e-05,5.40926]
[1776424383528,38.38,75324.98,0.0,0.95143,5e-05,5.42759]
[1776424388563,38.38,75325.6,0.0,0.95144,5e-05,5.42612]
[1776424393598,38.39,75325.1,0.0,0.95141,5e-05,5.4295]
[1776424397626,38.39,75328.19,0.0,0.95155,5e-05,5.41726]
[1776424399640,38.39,75330.53,0.0,0.95165,5e-05,5.40781]
[1776424405683,38.4,75331.24,0.0,0.95167,5e-05,5.40656]
[1776424406690,38.4,75335.46,0.0,0.95187,5e-05,5.38886]
[1776424411725,38.4,75335.25,0.0,0.95187,5e-05,5.3877]
[1776424416760,38.4,75335.1,0.0,0.95184,5e-05,5.39]
[1776424421795,38.41,75335.56,0.0,0.95185,5e-05,5.3897]
[1776424425823,38.41,75337.66,0.0,0.95194,5e-05,5.38211]
[1776424428844,38.42,75344.9,0.0,0.95227,5e-05,5.35238]
[1776424429851,38.42,75347.28,0.0,0.95238,5e-05,5.34268]
[1776424430858,38.42,75352.45,0.0,0.95262,5e-05,5.32121]
[1776424434886,38.42,75354.13,0.0,0.95269,5e-05,5.3153]
[1776424439921,38.43,75353.37,0.0,0.95263,5e-05,5.32075]
[1776424444957,38.43,75351.99,0.0,0.95254,5e-05,5.32879]
[1776424452008,38.44,75352.06,0.0,0.95251,5e-05,5.33145]
[1776424457041,38.44,75353.15,0.0,0.95256,5e-05,5.32716]
[1776424461070,38.44,75355.52,0.0,0.95268,5e-05,5.31646]
[1776424466105,38.44,75355.23,0.0,0.95268,5e-05,5.31688]
[1776424471141,38.43,75355.3,0.0,0.95272,5e-05,5.31209]
[1776424483225,38.43,75354.94,0.0,0.95272,5e-05,5.31177]
[1776424489266,38.43,75355.09,0.0,0.95274,5e-05,5.31022]
[1776424496316,38.42,75349.6,0.0,0.95249,5e-05,5.33234]
[1776424499336,38.42,75339.23,0.0,0.952,5e-05,5.37579]
[1776424500344,38.42,75335.27,0.0,0.95181,5e-05,5.39246]
[1776424501351,38.42,75332.12,0.0,0.95165,5e-05,5.40655]
[1776424502358,38.43,75336.78,0.0,0.95187,5e-05,5.38697]
[1776424507393,38.43,75339.27,0.0,0.95197,5e-05,5.37805]
[1776424509407,38.43,75341.92,0.0,0.95209,5e-05,5.36748]
[1776424512429,38.43,75345.14,0.0,0.95223,5e-05,5.35493]
[1776424514443,38.44,75346.61,0.0,0.95229,5e-05,5.34947]
[1776424516457,38.44,75349.49,0.0,0.95242,5e-05,5.33806]
[1776424517464,38.44,75352.66,0.0,0.95257,5e-05,5.32506]
[1776424520155,38.44,75380.74,0.0,0.95389,5e-05,5.20769]
[1776424520336,38.44,75380.74,0.0,0.95389,5e-05,5.20769]
[1776424520525,38.44,75387.46,0.0,0.95421,5e-05,5.17958]
[1776424521502,38.44,75380.9,0.0,0.9539,5e-05,5.20694]
[1776424522715,38.44,75380.9,0.0,0.9539,5e-05,5.20694]
[1776424525079,38.44,75380.2,0.0,0.95387,5e-05,5.20989]
[1776424525206,38.44,75379.29,0.0,0.95382,5e-05,5.2137]
[1776424525159,38.44,75379.29,0.0,0.95382,5e-05,5.2137]
[1776424530567,38.44,75377.64,0.0,0.95375,5e-05,5.22063]
[1776424534227,38.44,75380.33,0.0,0.9539,5e-05,5.20576]
[1776424534316,38.44,75380.33,0.0,0.9539,5e-05,5.20576]
[1776424534423,38.44,75380.33,0.0,0.9539,5e-05,5.20576]
[1776424534438,38.44,75380.33,0.0,0.9539,5e-05,5.20576]
[1776424535584,38.44,75380.15,0.0,0.95389,5e-05,5.20652]
[1776424535609,38.44,75380.15,0.0,0.95389,5e-05,5.20652]
[1776424535692,38.44,75380.15,0.0,0.95389,5e-05,5.20652]
[1776424535736,38.44,75380.05,0.0,0.95389,5e-05,5.20695]
[1776424536608,38.44,75384.18,0.0,0.95408,5e-05,5.18978]
[1776424541645,38.44,75383.87,0.0,0.95406,5e-05,5.19132]
[1776424542871,38.44,75383.87,0.0,0.95406,5e-05,5.19132]
[1776424542936,38.44,75383.87,0.0,0.95406,5e-05,5.19132]
[1776424542945,38.44,75383.87,0.0,0.95406,5e-05,5.19132]
[1776424543052,38.44,75383.87,0.0,0.95406,5e-05,5.19132]
[1776424543159,38.44,75380.5,0.0,0.95391,5e-05,5.20537]
[1776424543191,38.44,75380.5,0.0,0.95391,5e-05,5.20537]
[1776424544832,38.44,75380.41,0.0,0.9539,5e-05,5.20576]
[1776424544842,38.44,75380.41,0.0,0.9539,5e-05,5.20576]
[1776424544938,38.44,75380.41,0.0,0.9539,5e-05,5.20576]
[1776424544943,38.44,75381.95,0.0,0.95397,5e-05,5.19936]
[1776424550708,38.45,75383.08,0.0,0.95401,5e-05,5.19661]
[1776424553498,38.45,75383.01,0.0,0.95399,5e-05,5.19816]
[1776424553588,38.45,75383.01,0.0,0.95399,5e-05,5.19816]
[1776424553693,38.45,75383.01,0.0,0.95399,5e-05,5.19816]
[1776424553779,38.45,75383.01,0.0,0.95399,5e-05,5.19816]
[1776424553885,38.45,75383.01,0.0,0.95399,5e-05,5.19816]
[1776424553938,38.45,75383.01,0.0,0.95399,5e-05,5.19816]
[1776424553993,38.45,75383.01,0.0,0.95399,5e-05,5.19816]
[1776424554096,38.45,75383.01,0.0,0.95399,5e-05,5.19816]
[1776424554196,38.45,75383.53,0.0,0.95401,5e-05,5.19662]
[1776424554303,38.45,75383.53,0.0,0.95401,5e-05,5.19662]
[1776424554411,38.45,75383.53,0.0,0.95401,5e-05,5.19662]
[1776424554439,38.45,75383.53,0.0,0.95401,5e-05,5.19662]
[1776424554518,38.45,75383.53,0.0,0.95401,5e-05,5.19662]
[1776424554626,38.45,75383.53,0.0,0.95401,5e-05,5.19662]
[1776424554695,38.45,75383.53,0.0,0.95401,5e-05,5.19662]
[1776424554734,38.45,75383.53,0.0,0.95401,5e-05,5.19662]
[1776424554866,38.45,75383.53,0.0,0.95401,5e-05,5.19662]
[1776424554937,38.45,75383.53,0.0,0.95401,5e-05,5.19662]
[1776424554975,38.45,75383.53,0.0,0.95401,5e-05,5.19662]
[1776424555261,38.45,75383.23,0.0,0.95398,5e-05,5.19849]
[1776424555360,38.45,75383.23,0.0,0.95398,5e-05,5.19849]
[1776424555438,38.45,75383.23,0.0,0.95398,5e-05,5.19849]
[1776424555745,38.46,75385.0,0.0,0.95406,5e-05,5.19175]
[1776424558687,38.46,75384.96,0.0,0.95404,5e-05,5.19319]
[1776424558937,38.46,75384.96,0.0,0.95404,5e-05,5.19319]
[1776424559033,38.46,75384.96,0.0,0.95404,5e-05,5.19319]
[1776424559141,38.46,75384.96,0.0,0.95404,5e-05,5.19319]
[1776424559195,38.46,75384.98,0.0,0.95404,5e-05,5.19373]
[1776424559248,38.46,75384.98,0.0,0.95404,5e-05,5.19373]
[1776424559357,38.46,75384.98,0.0,0.95404,5e-05,5.19373]
[1776424559434,38.46,75384.98,0.0,0.95404,5e-05,5.19373]
[1776424559463,38.46,75384.98,0.0,0.95404,5e-05,5.19373]
[1776424559570,38.46,75384.98,0.0,0.95404,5e-05,5.19373]
[1776424559679,38.46,75384.98,0.0,0.95404,5e-05,5.19373]
[1776424559688,38.46,75384.98,0.0,0.95404,5e-05,5.19373]
[1776424560780,38.46,75392.21,0.0,0.95437,5e-05,5.16441]
[1776424562793,38.46,75399.98,0.0,0.95472,5e-05,5.13248]
[1776424566824,38.47,75394.24,0.0,0.95445,5e-05,5.15735]
[1776424567461,38.47,75394.24,0.0,0.95445,5e-05,5.15735]
[1776424567548,38.47,75394.24,0.0,0.95445,5e-05,5.15735]
[1776424567652,38.47,75394.24,0.0,0.95445,5e-05,5.15735]
[1776424567690,38.47,75394.24,0.0,0.95445,5e-05,5.15735]
[1776424567759,38.47,75394.24,0.0,0.95445,5e-05,5.15735]
[1776424567866,38.47,75394.24,0.0,0.95445,5e-05,5.15735]
[1776424567938,38.47,75394.24,0.0,0.95445,5e-05,5.15735]
[1776424567973,38.47,75394.24,0.0,0.95445,5e-05,5.15735]
[1776424568081,38.47,75394.24,0.0,0.95445,5e-05,5.15735]
[1776424568185,38.47,75393.3,0.0,0.95439,5e-05,5.16193]
[1776424568199,38.47,75393.3,0.0,0.95439,5e-05,5.16193]
[1776424568381,38.47,75393.3,0.0,0.95439,5e-05,5.16193]
[1776424568400,38.47,75393.3,0.0,0.95439,5e-05,5.16193]
[1776424568439,38.47,75393.3,0.0,0.95439,5e-05,5.16193]
[1776424568837,38.47,75392.58,0.0,0.95435,5e-05,5.16559]
[1776424570691,38.47,75391.74,0.0,0.95431,5e-05,5.16974]
[1776424570936,38.47,75391.74,0.0,0.95431,5e-05,5.16974]
[1776424570960,38.47,75391.74,0.0,0.95431,5e-05,5.16974]
[1776424571075,38.47,75391.74,0.0,0.95431,5e-05,5.16974]
[1776424571184,38.47,75391.77,0.0,0.9543,5e-05,5.17028]
[1776424571293,38.47,75391.77,0.0,0.9543,5e-05,5.17028]
[1776424571403,38.47,75391.77,0.0,0.9543,5e-05,5.17028]
[1776424571688,38.47,75391.77,0.0,0.9543,5e-05,5.17028]
[1776424576894,38.48,75391.85,0.0,0.95426,5e-05,5.17393]
[1776424582936,38.49,75392.12,0.0,0.95423,5e-05,5.17678]
[1776424583756,38.49,75392.12,0.0,0.95423,5e-05,5.17678]
[1776424583850,38.49,75392.12,0.0,0.95423,5e-05,5.17678]
[1776424583940,38.49,75392.12,0.0,0.95423,5e-05,5.17678]
[1776424583954,38.5,75392.12,0.0,0.95422,5e-05,5.17744]
[1776424588977,38.5,75391.46,0.0,0.95416,5e-05,5.18347]
[1776424594014,38.51,75390.15,0.0,0.95409,5e-05,5.1885]
[1776424596997,38.52,75389.55,0.0,0.95405,5e-05,5.19229]
[1776424597101,38.52,75389.55,0.0,0.95405,5e-05,5.19229]
[1776424597098,38.52,75390.46,0.0,0.95408,5e-05,5.18916]
[1776424597198,38.52,75390.46,0.0,0.95408,5e-05,5.18916]
[1776424597207,38.52,75390.46,0.0,0.95408,5e-05,5.18916]
[1776424597318,38.52,75390.46,0.0,0.95408,5e-05,5.18916]
[1776424597425,38.52,75390.46,0.0,0.95408,5e-05,5.18916]
[1776424597442,38.52,75390.46,0.0,0.95408,5e-05,5.18916]
[1776424598042,38.52,75390.71,0.0,0.95409,5e-05,5.18877]
[1776424603077,38.53,75390.72,0.0,0.95405,5e-05,5.19198]
[1776424608112,38.54,75390.76,0.0,0.95402,5e-05,5.19503]
[1776424609570,38.54,75390.76,0.0,0.95402,5e-05,5.19503]
[1776424609670,38.54,75390.76,0.0,0.95402,5e-05,5.19503]
[1776424609693,38.54,75390.76,0.0,0.95402,5e-05,5.19503]
[1776424610126,38.54,75388.45,0.0,0.9539,5e-05,5.2059]
[1776424615161,38.55,75385.83,0.0,0.95374,5e-05,5.21984]
[1776424621203,38.56,75391.14,0.0,0.95395,5e-05,5.20134]
[1776424624018,38.56,75392.49,0.0,0.954,5e-05,5.19636]
[1776424624125,38.56,75392.49,0.0,0.954,5e-05,5.19636]
[1776424624204,38.56,75392.49,0.0,0.954,5e-05,5.19636]
[1776424624200,38.56,75392.03,0.0,0.95397,5e-05,5.19953]
[1776424629259,38.57,75392.97,0.0,0.95398,5e-05,5.19872]
[1776424631810,38.57,75394.6,0.0,0.95405,5e-05,5.19258]
[1776424631918,38.57,75394.6,0.0,0.95405,5e-05,5.19258]
[1776424631943,38.57,75394.6,0.0,0.95405,5e-05,5.19258]
[1776424632019,38.57,75395.18,0.0,0.95407,5e-05,5.19083]
[1776424638322,38.58,75400.45,0.0,0.95427,5e-05,5.17286]
[1776424642848,38.59,75401.1,0.0,0.9543,5e-05,5.17037]
[1776424642940,38.59,75401.1,0.0,0.9543,5e-05,5.17037]
[1776424642956,38.59,75401.1,0.0,0.9543,5e-05,5.17037]
[1776424643080,38.59,75401.1,0.0,0.9543,5e-05,5.17037]
[1776424643187,38.59,75401.1,0.0,0.9543,5e-05,5.17037]
[1776424643179,38.59,75401.14,0.0,0.9543,5e-05,5.17034]
[1776424643289,38.59,75401.14,0.0,0.9543,5e-05,5.17034]
[1776424643396,38.59,75401.14,0.0,0.9543,5e-05,5.17034]
[1776424643440,38.59,75401.14,0.0,0.9543,5e-05,5.17034]
[1776424643497,38.59,75401.04,0.0,0.95429,5e-05,5.17075]
[1776424645371,38.59,75408.14,0.0,0.95462,5e-05,5.14161]
[1776424646378,38.59,75411.84,0.0,0.95479,5e-05,5.12648]
[1776424648393,38.59,75413.05,0.0,0.95484,5e-05,5.12177]
[1776424649755,38.59,75413.05,0.0,0.95484,5e-05,5.12177]
[1776424649795,38.59,75413.05,0.0,0.95484,5e-05,5.12177]
[1776424649943,38.59,75413.05,0.0,0.95484,5e-05,5.12177]
[1776424650000,38.59,75411.11,0.0,0.95475,5e-05,5.13002]
[1776424655824,38.59,75413.76,0.0,0.95489,5e-05,5.11602]
[1776424655857,38.59,75413.76,0.0,0.95489,5e-05,5.11602]
[1776424655939,38.59,75413.76,0.0,0.95489,5e-05,5.11602]
[1776424656035,38.59,75415.07,0.0,0.95495,5e-05,5.11094]
[1776424661484,38.59,75414.14,0.0,0.9549,5e-05,5.11547]
[1776424663987,38.59,75414.11,0.0,0.9549,5e-05,5.11573]
[1776424664065,38.59,75414.11,0.0,0.9549,5e-05,5.11573]
[1776424664173,38.59,75414.11,0.0,0.9549,5e-05,5.11573]
[1776424664199,38.59,75414.11,0.0,0.9549,5e-05,5.11573]
[1776424664166,38.59,75412.61,0.0,0.95482,5e-05,5.12215]
[1776424664505,38.59,75412.72,0.0,0.95483,5e-05,5.1217]
[1776424670547,38.6,75412.82,0.0,0.95482,5e-05,5.12219]
[1776424675336,38.6,75412.78,0.0,0.95482,5e-05,5.12287]
[1776424675400,38.6,75412.78,0.0,0.95482,5e-05,5.12287]
[1776424675440,38.6,75412.78,0.0,0.95482,5e-05,5.12287]
[1776424675583,38.6,75412.86,0.0,0.95482,5e-05,5.12267]
[1776424676589,38.6,75419.92,0.0,0.95514,5e-05,5.09388]
[1776424684646,38.6,75423.21,0.0,0.95528,5e-05,5.08169]
[1776424685652,38.6,75419.17,0.0,0.95509,5e-05,5.09837]
[1776424687402,38.6,75418.62,0.0,0.95506,5e-05,5.10075]
[1776424687434,38.6,75418.62,0.0,0.95506,5e-05,5.10075]
[1776424687540,38.6,75418.62,0.0,0.95506,5e-05,5.10075]
[1776424687647,38.6,75418.62,0.0,0.95506,5e-05,5.10075]
[1776424687697,38.6,75418.62,0.0,0.95506,5e-05,5.10075]
[1776424687749,38.6,75418.91,0.0,0.95508,5e-05,5.0997]
[1776424690688,38.6,75422.12,0.0,0.95522,5e-05,5.08698]
[1776424693059,38.6,75423.82,0.0,0.95529,5e-05,5.0802]
[1776424693156,38.6,75423.82,0.0,0.95529,5e-05,5.0802]
[1776424693208,38.6,75423.82,0.0,0.95529,5e-05,5.0802]
[1776424693244,38.6,75424.36,0.0,0.95531,5e-05,5.07817]
[1776424693709,38.6,75431.46,0.0,0.95563,5e-05,5.04943]
[1776424694716,38.61,75435.94,0.0,0.95583,4e-05,5.03146]
[1776424697737,38.61,75439.15,0.0,0.95597,4e-05,5.01923]
[1776424698455,38.61,75439.15,0.0,0.95597,4e-05,5.01923]
[1776424698501,38.61,75439.15,0.0,0.95597,4e-05,5.01923]
[1776424698607,38.61,75439.15,0.0,0.95597,4e-05,5.01923]
[1776424698704,38.61,75439.15,0.0,0.95597,4e-05,5.01923]
[1776424698744,38.61,75439.26,0.0,0.95597,4e-05,5.01905]
[1776424700758,38.61,75444.01,0.0,0.95618,4e-05,5.00038]
[1776424704786,38.61,75448.94,0.0,0.95638,4e-05,4.98172]
[1776424705669,38.61,75448.94,0.0,0.95638,4e-05,4.98172]
[1776424705688,38.61,75448.94,0.0,0.95638,4e-05,4.98172]
[1776424705727,38.61,75448.94,0.0,0.95638,4e-05,4.98172]
[1776424705834,38.61,75448.94,0.0,0.95638,4e-05,4.98172]
[1776424705937,38.61,75448.94,0.0,0.95638,4e-05,4.98172]
[1776424706060,38.61,75448.94,0.0,0.95638,4e-05,4.98172]
[1776424706167,38.61,75448.94,0.0,0.95638,4e-05,4.98172]
[1776424706193,38.61,75448.94,0.0,0.95638,4e-05,4.98172]
[1776424706256,38.61,75448.69,0.0,0.95637,4e-05,4.98305]
[1776424706800,38.61,75458.09,0.0,0.95678,4e-05,4.94528]
[1776424707807,38.62,75455.84,0.0,0.95668,4e-05,4.95502]
[1776424709821,38.62,75458.24,0.0,0.95677,4e-05,4.94615]
[1776424711985,38.62,75460.23,0.0,0.95686,4e-05,4.93858]
[1776424712093,38.62,75460.23,0.0,0.95686,4e-05,4.93858]
[1776424712196,38.62,75460.23,0.0,0.95686,4e-05,4.93858]
[1776424712244,38.62,75459.4,0.0,0.95685,4e-05,4.93872]
[1776424712435,38.62,75459.4,0.0,0.95685,4e-05,4.93872]
[1776424712691,38.62,75459.4,0.0,0.95685,4e-05,4.93872]
[1776424712706,38.62,75459.4,0.0,0.95685,4e-05,4.93872]
[1776424712815,38.62,75459.4,0.0,0.95685,4e-05,4.93872]
[1776424712922,38.62,75459.4,0.0,0.95685,4e-05,4.93872]
[1776424712950,38.62,75459.4,0.0,0.95685,4e-05,4.93872]
[1776424713048,38.62,75459.4,0.0,0.95685,4e-05,4.93872]
[1776424713137,38.62,75459.4,0.0,0.95685,4e-05,4.93872]
[1776424713200,38.62,75459.4,0.0,0.95685,4e-05,4.93872]
[1776424713214,38.62,75459.4,0.0,0.95685,4e-05,4.93872]
[1776424713238,38.62,75458.05,0.0,0.95678,4e-05,4.94454]
[1776424713322,38.62,75458.05,0.0,0.95678,4e-05,4.94454]
[1776424713430,38.62,75458.05,0.0,0.95678,4e-05,4.94454]
[1776424713537,38.62,75458.05,0.0,0.95678,4e-05,4.94454]
[1776424713646,38.62,75458.05,0.0,0.95678,4e-05,4.94454]
[1776424713848,38.62,75456.57,0.0,0.95671,4e-05,4.95088]
[1776424716692,38.62,75456.47,0.0,0.9567,4e-05,4.95206]
[1776424716900,38.62,75456.47,0.0,0.9567,4e-05,4.95206]
[1776424716937,38.62,75456.47,0.0,0.9567,4e-05,4.95206]
[1776424717195,38.62,75456.47,0.0,0.9567,4e-05,4.95206]
[1776424717296,38.62,75456.37,0.0,0.95669,4e-05,4.95285]
[1776424721905,38.63,75453.59,0.0,0.95655,4e-05,4.96597]
[1776424722912,38.63,75455.64,0.0,0.95663,4e-05,4.95811]
[1776424727946,38.64,75457.19,0.0,0.95668,4e-05,4.95386]
[1776424728954,38.64,75459.53,0.0,0.95678,4e-05,4.94488]
[1776424729961,38.64,75465.02,0.0,0.95702,4e-05,4.92334]
[1776424732981,38.64,75466.46,0.0,0.95706,4e-05,4.91894]
[1776424739025,38.65,75466.15,0.0,0.95702,4e-05,4.92287]
[1776424744061,38.66,75466.68,0.0,0.95702,4e-05,4.92294]
[1776424747082,38.66,75473.54,0.0,0.95731,4e-05,4.8969]
[1776424749096,38.66,75475.42,0.0,0.95738,4e-05,4.89038]
[1776424750103,38.66,75479.07,0.0,0.95753,4e-05,4.87638]
[1776424752124,38.67,75487.12,0.0,0.95787,4e-05,4.84553]
[1776424753131,38.67,75489.05,0.0,0.95795,4e-05,4.83847]
[1776424755150,38.67,75491.46,0.0,0.95804,4e-05,4.83009]
[1776424757166,38.67,75498.17,0.0,0.95831,4e-05,4.80484]
[1776424758173,38.68,75495.35,0.0,0.95819,4e-05,4.81653]
[1776424763208,38.68,75494.71,0.0,0.95813,4e-05,4.82199]
[1776424768243,38.69,75492.58,0.0,0.958,4e-05,4.83334]
[1776424770257,38.69,75489.51,0.0,0.95786,4e-05,4.8466]
[1776424771265,38.7,75472.77,0.0,0.95716,4e-05,4.90996]
[1776424772273,38.7,75469.33,0.0,0.957,4e-05,4.92412]
[1776424773280,38.7,75450.96,0.0,0.95619,4e-05,4.9982]
[1776424774287,38.7,75457.63,0.0,0.95648,4e-05,4.97168]
[1776424779322,38.7,75457.3,0.0,0.95644,4e-05,4.97475]
[1776424781336,38.71,75446.16,0.0,0.95594,4e-05,5.02031]
[1776424782342,38.71,75445.2,0.0,0.9559,4e-05,5.02445]
[1776424789393,38.71,75445.78,0.0,0.9559,4e-05,5.02388]
[1776424794965,38.71,75446.64,0.0,0.95593,4e-05,5.02144]
[1776424797449,38.72,75443.02,0.0,0.95576,4e-05,5.0371]
[1776424801477,38.72,75437.38,0.0,0.95549,5e-05,5.06083]
[1776424802483,38.72,75427.51,0.0,0.95504,5e-05,5.10118]
[1776424804245,38.72,75427.51,0.0,0.95504,5e-05,5.10118]
[1776424804396,38.72,75427.51,0.0,0.95504,5e-05,5.10118]
[1776424804402,38.72,75422.77,0.0,0.95483,5e-05,5.12073]
[1776424804446,38.72,75422.77,0.0,0.95483,5e-05,5.12073]
[1776424804700,38.72,75422.77,0.0,0.95483,5e-05,5.12073]
[1776424804739,38.72,75419.24,0.0,0.95467,5e-05,5.13524]
[1776424806514,38.72,75425.05,0.0,0.95493,5e-05,5.11152]
[1776424808528,38.72,75426.39,0.0,0.95499,5e-05,5.10626]
[1776424812557,38.72,75423.43,0.0,0.95485,5e-05,5.1188]
[1776424813563,38.72,75419.49,0.0,0.95467,5e-05,5.13504]
[1776424815577,38.72,75417.85,0.0,0.95459,5e-05,5.14192]
[1776424816584,38.72,75415.92,0.0,0.9545,5e-05,5.14991]
[1776424819605,38.72,75417.46,0.0,0.95457,5e-05,5.14375]
[1776424824640,38.72,75417.45,0.0,0.95457,5e-05,5.14414]
[1776424825647,38.72,75420.13,0.0,0.95469,5e-05,5.13324]
[1776424826654,38.72,75421.65,0.0,0.95476,5e-05,5.12709]
[1776424827661,38.73,75414.98,0.0,0.95445,5e-05,5.15454]
[1776424830682,38.73,75413.54,0.0,0.95438,5e-05,5.16068]
[1776424833703,38.73,75411.0,0.0,0.95429,5e-05,5.16763]
[1776424834710,38.73,75409.49,0.0,0.95422,5e-05,5.17391]
[1776424839745,38.73,75416.32,0.0,0.95453,5e-05,5.14602]
[1776424840752,38.73,75418.88,0.0,0.95465,5e-05,5.1356]
[1776424841760,38.73,75422.13,0.0,0.9548,5e-05,5.12229]
[1776424842767,38.73,75426.34,0.0,0.95499,5e-05,5.1053]
[1776424848809,38.73,75426.83,0.0,0.955,5e-05,5.10418]
[1776424853844,38.73,75427.13,0.0,0.95501,5e-05,5.10368]
[1776424855901,38.73,75426.99,0.0,0.955,5e-05,5.10439]
[1776424856866,38.73,75432.81,0.0,0.95526,5e-05,5.08096]
[1776424860893,38.74,75434.25,0.0,0.95532,5e-05,5.07581]
[1776424865929,38.74,75433.7,0.0,0.95528,5e-05,5.07894]
[1776424868950,38.74,75439.54,0.0,0.95554,4e-05,5.05571]
[1776424869957,38.74,75444.21,0.0,0.95575,4e-05,5.03699]
[1776424870964,38.74,75453.53,0.0,0.95616,4e-05,4.9996]
[1776424871971,38.74,75456.45,0.0,0.95629,4e-05,4.98815]
[1776424872994,38.74,75467.27,0.0,0.95677,4e-05,4.94479]
[1776424873989,38.74,75471.56,0.0,0.95695,4e-05,4.92834]
[1776424874996,38.74,75476.17,0.0,0.95714,4e-05,4.91038]
[1776424876010,38.74,75479.62,0.0,0.95729,4e-05,4.89711]
[1776424877011,38.75,75483.1,0.0,0.95744,4e-05,4.88376]
[1776424878018,38.75,75477.52,0.0,0.95719,4e-05,4.90637]
[1776424880032,38.75,75475.34,0.0,0.95708,4e-05,4.91591]
[1776424883053,38.75,75474.13,0.0,0.95702,4e-05,4.92198]
[1776424888088,38.76,75475.06,0.0,0.95704,4e-05,4.92033]
[1776424889095,38.76,75476.3,0.0,0.95709,4e-05,4.91581]
[1776424890102,38.76,75474.09,0.0,0.95698,4e-05,4.92502]
[1776424893124,38.76,75476.59,0.0,0.95711,4e-05,4.9127]
[1776424898160,38.77,75476.1,0.0,0.95707,4e-05,4.91669]
[1776424901181,38.77,75479.41,0.0,0.9572,4e-05,4.90476]
[1776424906216,38.78,75488.84,0.0,0.95758,4e-05,4.86955]
[1776424908229,38.78,75484.81,0.0,0.9574,4e-05,4.88646]
[1776424910244,38.78,75483.44,0.0,0.95733,4e-05,4.89279]
[1776424913265,38.79,75480.5,0.0,0.95719,4e-05,4.90579]
[1776424914272,38.79,75479.11,0.0,0.95712,4e-05,4.91173]
[1776424915279,38.79,75477.37,0.0,0.95704,4e-05,4.91906]
[1776424920314,38.8,75478.23,0.0,0.95706,4e-05,4.91761]
[1776424921322,38.8,75485.12,0.0,0.95735,4e-05,4.89068]
[1776424922327,38.8,75488.76,0.0,0.95751,4e-05,4.87673]
[1776424923334,38.8,75490.73,0.0,0.95759,4e-05,4.86941]
[1776424928370,38.81,75492.06,0.0,0.95762,4e-05,4.86656]
[1776424933405,38.81,75491.5,0.0,0.95757,4e-05,4.87115]
[1776424937433,38.82,75492.85,0.0,0.95761,4e-05,4.86769]
[1776424942468,38.82,75493.55,0.0,0.95761,4e-05,4.86726]
[1776424943475,38.82,75494.79,0.0,0.95766,4e-05,4.86283]
[1776424944482,38.83,75492.69,0.0,0.95756,4e-05,4.87159]
[1776424945489,38.83,75490.9,0.0,0.95748,4e-05,4.87911]
[1776424946496,38.83,75480.18,0.0,0.95701,4e-05,4.92204]
[1776424947503,38.83,75479.51,0.0,0.95698,4e-05,4.92507]
[1776424948510,38.83,75477.42,0.0,0.95688,4e-05,4.93375]
[1776424951531,38.83,75479.68,0.0,0.957,4e-05,4.92223]
[1776424952538,38.83,75478.3,0.0,0.95693,4e-05,4.92809]
[1776424957573,38.84,75478.65,0.0,0.95693,4e-05,4.92852]
[1776424962608,38.84,75478.62,0.0,0.95691,4e-05,4.93048]
[1776424965629,38.85,75479.86,0.0,0.95695,4e-05,4.92666]
[1776424966856,38.85,75473.97,0.0,0.95669,4e-05,4.95049]
[1776424967642,38.85,75472.69,0.0,0.95663,4e-05,4.95594]
[1776424968650,38.85,75470.77,0.0,0.95654,4e-05,4.96393]
[1776424973685,38.85,75471.36,0.0,0.95655,4e-05,4.9632]
[1776424978720,38.86,75471.29,0.0,0.95653,4e-05,4.96514]
[1776424983762,38.86,75471.25,0.0,0.95651,4e-05,4.96697]
[1776424988795,38.87,75471.13,0.0,0.95648,4e-05,4.96911]
[1776424995845,38.87,75470.16,0.0,0.95642,4e-05,4.97524]
[1776425000880,38.88,75470.61,0.0,0.95642,4e-05,4.975]
[1776425005915,38.88,75471.86,0.0,0.95646,4e-05,4.97157]
[1776425011163,38.89,75471.53,0.0,0.95643,4e-05,4.97413]
[1776425012720,38.89,75471.58,0.0,0.95645,4e-05,4.97124]
[1776425012756,38.89,75471.58,0.0,0.95645,4e-05,4.97124]
[1776425012964,38.89,75471.58,0.0,0.95645,4e-05,4.97124]
[1776425012966,38.89,75470.67,0.0,0.95641,4e-05,4.97518]
[1776425020025,38.89,75470.67,0.0,0.95639,4e-05,4.97725]
[1776425025062,38.9,75471.61,0.0,0.95641,4e-05,4.97494]
[1776425025966,38.9,75471.61,0.0,0.95641,4e-05,4.97494]
[1776425026080,38.9,75471.61,0.0,0.95641,4e-05,4.97494]
[1776425026161,38.9,75471.61,0.0,0.95641,4e-05,4.97494]
[1776425026189,38.9,75471.61,0.0,0.95641,4e-05,4.97494]
[1776425026779,38.9,75469.48,0.0,0.95631,4e-05,4.98375]
[1776425026815,38.9,75469.48,0.0,0.95631,4e-05,4.98375]
[1776425026835,38.9,75469.48,0.0,0.95631,4e-05,4.98375]
[1776425027076,38.9,75469.27,0.0,0.9563,4e-05,4.98486]
[1776425032111,38.9,75470.81,0.0,0.95636,4e-05,4.98005]
[1776425039160,38.91,75470.85,0.0,0.95634,4e-05,4.98179]
[1776425040597,38.91,75470.85,0.0,0.95634,4e-05,4.98179]
[1776425040620,38.91,75470.85,0.0,0.95634,4e-05,4.98179]
[1776425040693,38.91,75470.85,0.0,0.95634,4e-05,4.98179]
[1776425042285,38.91,75470.99,0.0,0.95634,4e-05,4.98176]
[1776425042339,38.91,75470.99,0.0,0.95634,4e-05,4.98176]
[1776425042436,38.91,75470.99,0.0,0.95634,4e-05,4.98176]
[1776425042444,38.91,75470.99,0.0,0.95634,4e-05,4.98176]
[1776425042551,38.91,75470.99,0.0,0.95634,4e-05,4.98176]
[1776425042546,38.91,75471.06,0.0,0.95634,4e-05,4.98174]
[1776425042655,38.91,75471.06,0.0,0.95634,4e-05,4.98174]
[1776425042697,38.91,75471.06,0.0,0.95634,4e-05,4.98174]
[1776425043188,38.91,75472.13,0.0,0.95638,4e-05,4.97772]
[1776425044195,38.91,75476.88,0.0,0.95659,4e-05,4.95903]
[1776425045030,38.91,75476.88,0.0,0.95659,4e-05,4.95903]
[1776425045140,38.91,75476.88,0.0,0.95659,4e-05,4.95903]
[1776425045192,38.91,75476.88,0.0,0.95659,4e-05,4.95903]
[1776425049859,38.92,75473.92,0.0,0.95644,4e-05,4.97238]
[1776425049905,38.92,75473.92,0.0,0.95644,4e-05,4.97238]
[1776425049937,38.92,75473.92,0.0,0.95644,4e-05,4.97238]
[1776425050013,38.92,75473.92,0.0,0.95644,4e-05,4.97238]
[1776425051022,38.92,75472.15,0.0,0.95636,4e-05,4.97973]
[1776425051101,38.92,75472.15,0.0,0.95636,4e-05,4.97973]
[1776425051192,38.92,75472.15,0.0,0.95636,4e-05,4.97973]
[1776425051244,38.92,75471.59,0.0,0.95633,4e-05,4.98224]
[1776425052686,38.92,75470.79,0.0,0.95629,4e-05,4.9857]
[1776425052949,38.92,75470.79,0.0,0.95629,4e-05,4.9857]
[1776425052981,38.92,75470.79,0.0,0.95629,4e-05,4.9857]
[1776425053115,38.92,75470.79,0.0,0.95629,4e-05,4.9857]
[1776425053144,38.92,75470.79,0.0,0.95629,4e-05,4.9857]
[1776425053188,38.92,75470.79,0.0,0.95629,4e-05,4.9857]
[1776425053256,38.92,75470.79,0.0,0.95629,4e-05,4.9857]
[1776425053364,38.92,75470.79,0.0,0.95629,4e-05,4.9857]
[1776425053436,38.92,75470.79,0.0,0.95629,4e-05,4.9857]
[1776425054265,38.92,75465.55,0.0,0.95606,4e-05,5.0072]
[1776425059300,38.92,75464.96,0.0,0.95602,4e-05,5.01068]
[1776425059950,38.92,75464.96,0.0,0.95602,4e-05,5.01068]
[1776425060007,38.92,75464.96,0.0,0.95602,4e-05,5.01068]
[1776425060194,38.92,75464.96,0.0,0.95602,4e-05,5.01068]
[1776425060307,38.92,75465.54,0.0,0.95604,4e-05,5.00858]
[1776425065342,38.93,75465.62,0.0,0.95603,4e-05,5.00937]
[1776425065751,38.93,75465.62,0.0,0.95603,4e-05,5.00937]
[1776425065859,38.93,75465.62,0.0,0.95603,4e-05,5.00937]
[1776425065940,38.93,75465.62,0.0,0.95603,4e-05,5.00937]
[1776425065965,38.93,75465.62,0.0,0.95603,4e-05,5.00937]
[1776425066073,38.93,75465.62,0.0,0.95603,4e-05,5.00937]
[1776425066180,38.93,75465.62,0.0,0.95603,4e-05,5.00937]
[1776425066193,38.93,75465.62,0.0,0.95603,4e-05,5.00937]
[1776425066289,38.93,75465.62,0.0,0.95603,4e-05,5.00937]
[1776425066396,38.93,75465.62,0.0,0.95603,4e-05,5.00937]
[1776425066444,38.93,75465.62,0.0,0.95603,4e-05,5.00937]
[1776425066499,38.93,75465.62,0.0,0.95603,4e-05,5.00937]
[1776425066606,38.93,75465.62,0.0,0.95603,4e-05,5.00937]
[1776425066696,38.93,75465.44,0.0,0.95602,4e-05,5.01031]
[1776425066713,38.93,75465.44,0.0,0.95602,4e-05,5.01031]
[1776425066821,38.93,75465.44,0.0,0.95602,4e-05,5.01031]
[1776425066922,38.93,75465.44,0.0,0.95602,4e-05,5.01031]
[1776425066944,38.93,75465.44,0.0,0.95602,4e-05,5.01031]
[1776425072391,38.93,75465.45,0.0,0.95604,4e-05,5.00798]
[1776425077426,38.93,75465.19,0.0,0.95601,4e-05,5.01014]
[1776425082461,38.94,75465.6,0.0,0.95602,4e-05,5.00961]
[1776425087496,38.94,75465.57,0.0,0.95601,4e-05,5.01083]
[1776425091575,38.94,75466.3,0.0,0.95603,4e-05,5.00856]
[1776425091620,38.94,75466.3,0.0,0.95603,4e-05,5.00856]
[1776425091687,38.94,75466.3,0.0,0.95603,4e-05,5.00856]
[1776425091793,38.94,75466.46,0.0,0.95604,4e-05,5.00814]
[1776425091901,38.94,75466.46,0.0,0.95604,4e-05,5.00814]
[1776425091939,38.94,75466.46,0.0,0.95604,4e-05,5.00814]
[1776425092009,38.94,75466.46,0.0,0.95604,4e-05,5.00814]
[1776425092117,38.94,75466.46,0.0,0.95604,4e-05,5.00814]
[1776425092187,38.94,75466.46,0.0,0.95604,4e-05,5.00814]
[1776425092225,38.94,75466.46,0.0,0.95604,4e-05,5.00814]
[1776425092334,38.94,75466.46,0.0,0.95604,4e-05,5.00814]
[1776425092439,38.94,75466.46,0.0,0.95604,4e-05,5.00814]
[1776425092443,38.94,75466.46,0.0,0.95604,4e-05,5.00814]
[1776425093453,38.94,75466.56,0.0,0.95604,4e-05,5.00796]
[1776425093550,38.94,75466.56,0.0,0.95604,4e-05,5.00796]
[1776425093656,38.94,75466.56,0.0,0.95604,4e-05,5.00796]
[1776425093650,38.94,75466.63,0.0,0.95604,4e-05,5.0079]
[1776425094695,38.94,75466.63,0.0,0.95604,4e-05,5.0079]
[1776425094545,38.94,75466.71,0.0,0.95604,4e-05,5.0078]
[1776425094938,38.94,75466.71,0.0,0.95604,4e-05,5.0078]
[1776425094994,38.94,75466.71,0.0,0.95604,4e-05,5.0078]
[1776425095098,38.94,75466.71,0.0,0.95604,4e-05,5.0078]
[1776425095191,38.94,75466.71,0.0,0.95604,4e-05,5.0078]
[1776425095208,38.94,75466.71,0.0,0.95604,4e-05,5.0078]
[1776425098690,38.95,75466.53,0.0,0.95603,4e-05,5.00918]
[1776425098936,38.95,75466.53,0.0,0.95603,4e-05,5.00918]
[1776425099008,38.95,75466.53,0.0,0.95603,4e-05,5.00918]
[1776425099115,38.95,75466.53,0.0,0.95603,4e-05,5.00918]
[1776425099222,38.95,75466.53,0.0,0.95603,4e-05,5.00918]
[1776425099329,38.95,75466.53,0.0,0.95603,4e-05,5.00918]
[1776425099697,38.95,75466.53,0.0,0.95603,4e-05,5.00918]
[1776425101594,38.95,75476.05,0.0,0.95644,4e-05,4.97198]
[1776425102103,38.95,75476.05,0.0,0.95644,4e-05,4.97198]
[1776425102172,38.95,75476.05,0.0,0.95644,4e-05,4.97198]
[1776425102198,38.95,75476.05,0.0,0.95644,4e-05,4.97198]
[1776425102601,38.95,75477.82,0.0,0.95651,4e-05,4.96519]
[1776425107636,38.95,75481.38,0.0,0.95665,4e-05,4.95249]
[1776425109407,38.95,75481.38,0.0,0.95665,4e-05,4.95249]
[1776425109443,38.95,75481.38,0.0,0.95665,4e-05,4.95249]
[1776425109498,38.95,75481.38,0.0,0.95665,4e-05,4.95249]
[1776425109606,38.95,75481.38,0.0,0.95665,4e-05,4.95249]
[1776425109690,38.95,75481.38,0.0,0.95665,4e-05,4.95249]
[1776425109613,38.96,75481.38,0.0,0.95665,4e-05,4.95312]
[1776425112671,38.96,75472.95,0.0,0.95626,4e-05,4.9877]
[1776425113677,38.96,75469.61,0.0,0.95611,4e-05,5.00132]
[1776425114758,38.96,75469.8,0.0,0.95612,4e-05,5.0008]
[1776425114833,38.96,75469.8,0.0,0.95612,4e-05,5.0008]
[1776425114939,38.96,75469.8,0.0,0.95612,4e-05,5.0008]
[1776425114940,38.96,75469.8,0.0,0.95612,4e-05,5.0008]
[1776425115043,38.96,75469.8,0.0,0.95612,4e-05,5.0008]
[1776425115150,38.96,75469.8,0.0,0.95612,4e-05,5.0008]
[1776425115201,38.96,75469.8,0.0,0.95612,4e-05,5.0008]
[1776425115692,38.96,75468.42,0.0,0.95606,4e-05,5.00658]
[1776425117706,38.96,75464.63,0.0,0.95588,4e-05,5.02226]
[1776425122472,38.96,75461.75,0.0,0.95575,4e-05,5.03448]
[1776425122517,38.96,75461.75,0.0,0.95575,4e-05,5.03448]
[1776425122627,38.96,75461.75,0.0,0.95575,4e-05,5.03448]
[1776425122691,38.96,75461.75,0.0,0.95575,4e-05,5.03448]
[1776425122728,38.96,75461.18,0.0,0.95572,4e-05,5.03716]
[1776425127776,38.97,75460.32,0.0,0.95567,4e-05,5.04159]
[1776425131134,38.97,75459.32,0.0,0.95562,4e-05,5.04598]
[1776425131190,38.97,75459.32,0.0,0.95562,4e-05,5.04598]
[1776425131297,38.97,75459.32,0.0,0.95562,4e-05,5.04598]
[1776425131403,38.97,75459.32,0.0,0.95562,4e-05,5.04598]
[1776425131444,38.97,75459.32,0.0,0.95562,4e-05,5.04598]
[1776425131504,38.97,75459.43,0.0,0.95565,4e-05,5.04228]
[1776425131804,38.97,75463.15,0.0,0.95582,4e-05,5.02732]
[1776425132810,38.97,75468.78,0.0,0.95606,4e-05,5.00494]
[1776425133818,38.97,75472.56,0.0,0.95623,4e-05,4.99007]
[1776425136839,38.97,75475.81,0.0,0.95636,4e-05,4.97794]
[1776425141874,38.98,75477.17,0.0,0.95641,4e-05,4.97395]
[1776425143395,38.98,75477.17,0.0,0.95641,4e-05,4.97395]
[1776425143429,38.98,75477.17,0.0,0.95641,4e-05,4.97395]
[1776425143557,38.98,75477.17,0.0,0.95641,4e-05,4.97395]
[1776425143664,38.98,75477.17,0.0,0.95641,4e-05,4.97395]
[1776425143692,38.98,75477.17,0.0,0.95641,4e-05,4.97395]
[1776425143658,38.98,75477.51,0.0,0.95642,4e-05,4.97317]
[1776425143888,38.98,75477.52,0.0,0.95642,4e-05,4.97313]
[1776425148924,38.98,75477.55,0.0,0.9564,4e-05,4.97446]
[1776425152757,38.98,75477.46,0.0,0.95639,4e-05,4.9754]
[1776425152816,38.98,75477.46,0.0,0.95639,4e-05,4.9754]
[1776425152924,38.98,75477.46,0.0,0.95639,4e-05,4.9754]
[1776425152938,38.98,75477.46,0.0,0.95639,4e-05,4.9754]
[1776425152952,38.98,75477.48,0.0,0.95639,4e-05,4.9759]
[1776425157987,38.99,75479.98,0.0,0.95648,4e-05,4.96739]
[1776425163022,38.99,75480.67,0.0,0.95649,4e-05,4.96615]
[1776425164718,38.99,75480.67,0.0,0.95649,4e-05,4.96615]
[1776425164767,38.99,75480.67,0.0,0.95649,4e-05,4.96615]
[1776425164875,38.99,75480.89,0.0,0.9565,4e-05,4.96558]
[1776425164937,38.99,75480.89,0.0,0.9565,4e-05,4.96558]
[1776425165036,38.99,75480.71,0.0,0.95649,4e-05,4.9666]
[1776425170482,39.0,75482.3,0.0,0.95655,4e-05,4.96149]
[1776425170526,39.0,75482.3,0.0,0.95655,4e-05,4.96149]
[1776425170633,39.0,75482.3,0.0,0.95655,4e-05,4.96149]
[1776425170692,39.0,75482.3,0.0,0.95655,4e-05,4.96149]
[1776425170735,39.0,75487.14,0.0,0.95675,4e-05,4.94287]
[1776425176114,39.01,75487.26,0.0,0.95673,4e-05,4.94449]
[1776425179561,39.01,75487.04,0.0,0.95672,4e-05,4.94607]
[1776425179604,39.01,75487.04,0.0,0.95672,4e-05,4.94607]
[1776425179700,39.01,75487.04,0.0,0.95672,4e-05,4.94607]
[1776425179704,39.01,75487.71,0.0,0.95674,4e-05,4.94376]
[1776425185179,39.01,75489.19,0.0,0.95678,4e-05,4.94007]
[1776425186175,39.01,75489.19,0.0,0.95678,4e-05,4.94007]
[1776425186194,39.01,75489.19,0.0,0.95678,4e-05,4.94007]
[1776425186309,39.01,75489.19,0.0,0.95678,4e-05,4.94007]
[1776425186435,39.01,75489.19,0.0,0.95678,4e-05,4.94007]
[1776425186441,39.01,75489.19,0.0,0.95678,4e-05,4.94007]
[1776425186551,39.01,75489.19,0.0,0.95678,4e-05,4.94007]
[1776425186658,39.01,75489.19,0.0,0.95678,4e-05,4.94007]
[1776425186690,39.01,75489.19,0.0,0.95678,4e-05,4.94007]
[1776425186759,39.02,75489.31,0.0,0.95678,4e-05,4.93996]
[1776425193235,39.02,75488.74,0.0,0.95676,4e-05,4.94122]
[1776425199574,39.02,75488.78,0.0,0.95676,4e-05,4.94143]
[1776425199677,39.02,75488.78,0.0,0.95676,4e-05,4.94143]
[1776425199691,39.02,75488.78,0.0,0.95676,4e-05,4.94143]
[1776425199783,39.02,75488.78,0.0,0.95676,4e-05,4.94143]
[1776425199747,39.03,75488.78,0.0,0.95674,4e-05,4.9433]
[1776425199890,39.03,75488.78,0.0,0.95674,4e-05,4.9433]
[1776425199936,39.03,75488.78,0.0,0.95674,4e-05,4.9433]
[1776425199997,39.03,75488.78,0.0,0.95674,4e-05,4.9433]
[1776425200192,39.03,75488.78,0.0,0.95674,4e-05,4.9433]
[1776425200436,39.03,75488.78,0.0,0.95674,4e-05,4.9433]
[1776425200556,39.03,75488.78,0.0,0.95674,4e-05,4.9433]
[1776425200663,39.03,75488.78,0.0,0.95674,4e-05,4.9433]
[1776425200691,39.03,75488.78,0.0,0.95674,4e-05,4.9433]
[1776425200802,39.03,75488.78,0.0,0.95674,4e-05,4.9433]
[1776425200763,39.03,75488.74,0.0,0.95673,4e-05,4.94383]
[1776425200909,39.03,75488.74,0.0,0.95673,4e-05,4.94383]
[1776425200937,39.03,75488.74,0.0,0.95673,4e-05,4.94383]
[1776425201015,39.03,75488.74,0.0,0.95673,4e-05,4.94383]
[1776425201192,39.03,75488.74,0.0,0.95673,4e-05,4.94383]
[1776425201447,39.03,75488.74,0.0,0.95673,4e-05,4.94383]
[1776425201475,39.03,75488.74,0.0,0.95673,4e-05,4.94383]
[1776425201582,39.03,75488.74,0.0,0.95673,4e-05,4.94383]
[1776425201717,39.03,75488.74,0.0,0.95673,4e-05,4.94383]
[1776425201683,39.03,75488.74,0.0,0.95673,4e-05,4.9442]
[1776425201823,39.03,75488.74,0.0,0.95673,4e-05,4.9442]
[1776425201818,39.03,75488.74,0.0,0.95673,4e-05,4.9442]
[1776425204689,39.03,75488.74,0.0,0.95673,4e-05,4.9442]
[1776425204795,39.03,75488.74,0.0,0.95673,4e-05,4.9442]
[1776425204791,39.03,75488.71,0.0,0.95671,4e-05,4.94544]
[1776425204902,39.03,75488.71,0.0,0.95671,4e-05,4.94544]
[1776425205701,39.03,75488.71,0.0,0.95671,4e-05,4.94544]
[1776425205803,39.03,75488.71,0.0,0.95671,4e-05,4.94581]
[1776425211361,39.04,75489.18,0.0,0.95671,4e-05,4.94617]
[1776425217402,39.05,75488.95,0.0,0.95667,4e-05,4.94932]
[1776425222438,39.05,75488.77,0.0,0.95664,4e-05,4.95188]
[1776425224453,39.05,75482.24,0.0,0.95635,4e-05,4.97858]
[1776425225460,39.05,75480.67,0.0,0.95628,4e-05,4.98516]
[1776425226467,39.06,75479.19,0.0,0.95621,4e-05,4.99137]
[1776425230496,39.06,75476.74,0.0,0.95609,4e-05,5.00235]
[1776425232508,39.06,75474.47,0.0,0.95598,4e-05,5.01198]
[1776425237544,39.06,75473.12,0.0,0.95591,4e-05,5.01867]
[1776425243586,39.07,75473.01,0.0,0.95589,4e-05,5.02062]
[1776425247614,39.07,75475.71,0.0,0.95599,4e-05,5.01081]
[1776425249628,39.07,75472.76,0.0,0.95586,4e-05,5.02314]
[1776425251642,39.07,75467.17,0.0,0.95563,4e-05,5.04241]
[1776425252649,39.07,75465.18,0.0,0.95554,4e-05,5.05062]
[1776425252933,39.07,75465.18,0.0,0.95554,4e-05,5.05062]
[1776425253655,39.07,75463.63,0.0,0.95547,4e-05,5.05705]
[1776425254697,39.07,75463.63,0.0,0.95547,4e-05,5.05705]
[1776425260705,39.08,75465.92,0.0,0.95556,4e-05,5.04911]
[1776425263726,39.08,75468.85,0.0,0.95568,4e-05,5.03794]
[1776425268761,39.08,75469.06,0.0,0.95568,4e-05,5.0381]
[1776425273796,39.08,75468.82,0.0,0.95566,4e-05,5.04003]
[1776425274803,39.09,75472.76,0.0,0.95583,4e-05,5.02442]
[1776425275810,39.09,75478.86,0.0,0.9561,4e-05,5.00023]
[1776425276817,39.09,75480.53,0.0,0.95617,4e-05,4.99382]
[1776425281852,39.09,75483.45,0.0,0.95629,4e-05,4.98346]
[1776425286887,39.09,75482.95,0.0,0.95625,4e-05,4.98677]
[1776425291922,39.1,75484.12,0.0,0.95629,4e-05,4.98346]
[1776425296957,39.1,75484.17,0.0,0.95628,4e-05,4.98464]
[1776425298971,39.1,75481.22,0.0,0.95614,4e-05,4.99694]
[1776425301992,39.1,75485.15,0.0,0.9563,4e-05,4.98204]
[1776425302998,39.11,75486.67,0.0,0.95637,4e-05,4.97627]
[1776425306021,39.11,75490.35,0.0,0.95652,4e-05,4.96252]
[1776425311058,39.11,75489.5,0.0,0.95649,4e-05,4.96386]
[1776425320121,39.12,75489.56,0.0,0.95647,4e-05,4.96647]
[1776425323142,39.12,75491.49,0.0,0.95654,4e-05,4.95978]
[1776425328177,39.13,75492.21,0.0,0.95655,4e-05,4.95857]
[1776425332205,39.13,75490.44,0.0,0.95646,4e-05,4.96693]
[1776425336233,39.13,75489.03,0.0,0.95639,4e-05,4.9738]
[1776425341268,39.14,75487.13,0.0,0.95629,4e-05,4.9829]
[1776425343281,39.14,75484.01,0.0,0.95614,4e-05,4.99593]
[1776425348317,39.14,75481.71,0.0,0.95603,4e-05,5.00647]
[1776425352345,39.15,75479.5,0.0,0.95591,4e-05,5.01657]
[1776425355367,39.15,75476.78,0.0,0.95579,4e-05,5.02817]
[1776425359395,39.15,75472.77,0.0,0.9556,4e-05,5.04512]
[1776425360402,39.15,75470.89,0.0,0.95551,4e-05,5.05287]
[1776425365437,39.15,75472.32,0.0,0.95557,4e-05,5.04806]
[1776425369465,39.16,75474.33,0.0,0.95565,4e-05,5.04078]
[1776425372486,39.16,75477.56,0.0,0.95581,4e-05,5.02483]
[1776425373493,39.16,75479.74,0.0,0.95591,4e-05,5.01633]
[1776425374501,39.16,75481.87,0.0,0.956,4e-05,5.00806]
[1776425375508,39.16,75479.28,0.0,0.95588,4e-05,5.01864]
[1776425380543,39.16,75479.26,0.0,0.95587,4e-05,5.01978]
[1776425385578,39.17,75479.97,0.0,0.95589,4e-05,5.01799]
[1776425390613,39.17,75480.45,0.0,0.9559,4e-05,5.01715]
[1776425395648,39.17,75480.93,0.0,0.95591,4e-05,5.01631]
[1776425400683,39.17,75489.31,0.0,0.95627,4e-05,4.98401]
[1776425403704,39.18,75490.38,0.0,0.95631,4e-05,4.98009]
[1776425407732,39.18,75492.91,0.0,0.95641,4e-05,4.97117]
[1776425410753,39.18,75502.9,0.0,0.95684,4e-05,4.93158]
[1776425411763,39.18,75503.87,0.0,0.95689,4e-05,4.92764]
[1776425412768,39.18,75505.22,0.0,0.95695,4e-05,4.92221]
[1776425418810,39.18,75502.01,0.0,0.9568,4e-05,4.93547]
[1776425419627,39.18,75502.01,0.0,0.9568,4e-05,4.93547]
[1776425422838,39.18,75504.77,0.0,0.95692,4e-05,4.92505]
[1776425423845,39.18,75506.5,0.0,0.95699,4e-05,4.91836]
[1776425424852,39.18,75509.31,0.0,0.95711,4e-05,4.90745]
[1776425425859,39.18,75511.18,0.0,0.95719,4e-05,4.90002]
[1776425430894,39.18,75508.86,0.0,0.95709,4e-05,4.90929]
[1776425433915,39.18,75511.5,0.0,0.95723,4e-05,4.89582]
[1776425438950,39.18,75512.13,0.0,0.95726,4e-05,4.893]
[1776425439957,39.18,75508.06,0.0,0.95708,4e-05,4.90917]
[1776425440964,39.18,75504.82,0.0,0.95694,4e-05,4.92208]
[1776425442978,39.18,75501.61,0.0,0.9568,4e-05,4.93499]
[1776425443984,39.18,75499.57,0.0,0.95671,4e-05,4.94315]
[1776425445999,39.19,75503.77,0.0,0.95688,4e-05,4.927]
[1776425447006,39.19,75507.42,0.0,0.95704,4e-05,4.91298]
[1776425448016,39.19,75509.85,0.0,0.95714,4e-05,4.9038]
[1776425450029,39.19,75511.61,0.0,0.95721,4e-05,4.89721]
[1776425455065,39.19,75512.5,0.0,0.95724,4e-05,4.8948]
[1776425460100,39.19,75512.89,0.0,0.95725,4e-05,4.89412]
[1776425461107,39.19,75514.54,0.0,0.95732,4e-05,4.88781]
[1776425463121,39.2,75517.32,0.0,0.95743,4e-05,4.87728]
[1776425464128,39.2,75519.04,0.0,0.9575,4e-05,4.87074]
[1776425465452,39.2,75519.04,0.0,0.9575,4e-05,4.87074]
[1776425465691,39.2,75519.04,0.0,0.9575,4e-05,4.87074]
[1776425465719,39.2,75532.46,0.0,0.95807,4e-05,4.81862]
[1776425466149,39.2,75528.14,0.0,0.95789,4e-05,4.83547]
[1776425468686,39.2,75526.68,0.0,0.95783,4e-05,4.84117]
[1776425470996,39.2,75526.23,0.0,0.95781,4e-05,4.84294]
[1776425471058,39.2,75527.45,0.0,0.95786,4e-05,4.83821]
[1776425471208,39.2,75527.45,0.0,0.95786,4e-05,4.83821]
[1776425471686,39.2,75527.45,0.0,0.95786,4e-05,4.83821]
[1776425474205,39.2,75531.63,0.0,0.95804,4e-05,4.822]
[1776425475212,39.2,75538.93,0.0,0.95835,4e-05,4.79372]
[1776425476219,39.2,75535.43,0.0,0.9582,4e-05,4.80736]
[1776425479240,39.2,75544.71,0.0,0.95859,4e-05,4.77167]
[1776425482261,39.2,75548.74,0.0,0.95875,4e-05,4.75652]
[1776425485281,39.2,75548.19,0.0,0.95872,4e-05,4.75895]
[1776425485291,39.2,75543.16,0.0,0.95851,4e-05,4.7785]
[1776425486122,39.2,75543.16,0.0,0.95851,4e-05,4.7785]
[1776425486138,39.2,75543.16,0.0,0.95851,4e-05,4.7785]
[1776425486199,39.2,75543.16,0.0,0.95851,4e-05,4.7785]
[1776425486289,39.2,75542.95,0.0,0.9585,4e-05,4.77943]
[1776425487582,39.2,75542.95,0.0,0.9585,4e-05,4.77943]
[1776425487844,39.2,75542.95,0.0,0.9585,4e-05,4.77943]
[1776425487934,39.2,75570.98,0.0,0.95966,4e-05,4.67239]
[1776425488303,39.2,75577.0,0.0,0.95991,4e-05,4.64952]
[1776425490757,39.2,75578.08,0.0,0.95995,4e-05,4.64576]
[1776425492941,39.2,75578.68,0.0,0.96,4e-05,4.64066]
[1776425492983,39.2,75579.6,0.0,0.96003,4e-05,4.63719]
[1776425493196,39.2,75579.6,0.0,0.96003,4e-05,4.63719]
[1776425493689,39.2,75579.6,0.0,0.96003,4e-05,4.63719]
[1776425493832,39.2,75579.6,0.0,0.96003,4e-05,4.63719]
[1776425493958,39.2,75579.6,0.0,0.96003,4e-05,4.63719]
[1776425494191,39.2,75580.87,0.0,0.96009,4e-05,4.63206]
[1776425497707,39.2,75581.22,0.0,0.9601,4e-05,4.6311]
[1776425498038,39.2,75581.22,0.0,0.9601,4e-05,4.6311]
[1776425498192,39.21,75581.03,0.0,0.96008,4e-05,4.63293]
[1776425498373,39.21,75587.75,0.0,0.96035,4e-05,4.60756]
[1776425501394,39.21,75580.73,0.0,0.96005,4e-05,4.63528]
[1776425503408,39.21,75579.5,0.0,0.96,4e-05,4.6407]
[1776425508443,39.22,75573.67,0.0,0.95974,4e-05,4.66462]
[1776425509450,39.22,75566.01,0.0,0.95942,4e-05,4.69413]
[1776425510457,39.22,75561.37,0.0,0.95922,4e-05,4.71218]
[1776425512471,39.22,75560.01,0.0,0.95916,4e-05,4.71791]
[1776425513479,39.22,75556.11,0.0,0.959,4e-05,4.73309]
[1776425515795,39.22,75553.71,0.0,0.95889,4e-05,4.74255]
[1776425515819,39.22,75553.71,0.0,0.95889,4e-05,4.74255]
[1776425515932,39.22,75553.71,0.0,0.95889,4e-05,4.74255]
[1776425516039,39.22,75553.71,0.0,0.95889,4e-05,4.74255]
[1776425516140,39.22,75553.66,0.0,0.95889,4e-05,4.74315]
[1776425516145,39.22,75553.66,0.0,0.95889,4e-05,4.74315]
[1776425516191,39.22,75553.66,0.0,0.95889,4e-05,4.74315]
[1776425516501,39.22,75553.41,0.0,0.95888,4e-05,4.74411]
[1776425520529,39.23,75558.51,0.0,0.95908,4e-05,4.7255]
[1776425523503,39.23,75560.04,0.0,0.95914,4e-05,4.72009]
[1776425523556,39.23,75560.04,0.0,0.95914,4e-05,4.72009]
[1776425523689,39.23,75560.04,0.0,0.95914,4e-05,4.72009]
[1776425523939,39.23,75560.04,0.0,0.95914,4e-05,4.72009]
[1776425523997,39.23,75559.49,0.0,0.95911,4e-05,4.72242]
[1776425528585,39.23,75566.59,0.0,0.9594,4e-05,4.69637]
[1776425530560,39.23,75569.66,0.0,0.95952,4e-05,4.68492]
[1776425530590,39.23,75569.66,0.0,0.95952,4e-05,4.68492]
[1776425530696,39.23,75569.66,0.0,0.95952,4e-05,4.68492]
[1776425530698,39.23,75569.66,0.0,0.95952,4e-05,4.68492]
[1776425530943,39.23,75569.66,0.0,0.95952,4e-05,4.68492]
[1776425530995,39.23,75572.25,0.0,0.95962,4e-05,4.67534]
[1776425536641,39.24,75574.08,0.0,0.95968,4e-05,4.6702]
[1776425537648,39.24,75569.28,0.0,0.95948,4e-05,4.68877]
[1776425538655,39.24,75564.61,0.0,0.95928,4e-05,4.70687]
[1776425540584,39.24,75563.02,0.0,0.95921,4e-05,4.71319]
[1776425540624,39.24,75563.02,0.0,0.95921,4e-05,4.71319]
[1776425540698,39.24,75563.02,0.0,0.95921,4e-05,4.71319]
[1776425540793,39.24,75557.96,0.0,0.959,4e-05,4.7328]
[1776425546107,39.24,75556.64,0.0,0.95894,4e-05,4.73866]
[1776425546127,39.24,75556.64,0.0,0.95894,4e-05,4.73866]
[1776425546121,39.24,75556.17,0.0,0.95892,4e-05,4.74066]
[1776425546195,39.24,75556.17,0.0,0.95892,4e-05,4.74066]
[1776425546713,39.24,75555.05,0.0,0.95887,4e-05,4.74515]
[1776425551747,39.25,75557.56,0.0,0.95899,4e-05,4.73289]
[1776425553947,39.25,75557.63,0.0,0.95899,4e-05,4.73281]
[1776425554001,39.25,75557.63,0.0,0.95899,4e-05,4.73281]
[1776425554039,39.25,75557.39,0.0,0.95898,4e-05,4.73393]
[1776425554202,39.25,75557.39,0.0,0.95898,4e-05,4.73393]
[1776425559803,39.25,75558.82,0.0,0.95903,4e-05,4.72961]
[1776425563589,39.25,75560.56,0.0,0.95909,4e-05,4.72353]
[1776425563607,39.25,75560.56,0.0,0.95909,4e-05,4.72353]
[1776425563696,39.25,75560.56,0.0,0.95909,4e-05,4.72353]
[1776425563708,39.25,75560.56,0.0,0.95909,4e-05,4.72373]
[1776425568866,39.26,75559.0,0.0,0.95902,4e-05,4.73065]
[1776425573901,39.26,75556.19,0.0,0.95889,4e-05,4.74228]
[1776425574342,39.26,75556.19,0.0,0.95889,4e-05,4.74228]
[1776425574352,39.26,75556.19,0.0,0.95889,4e-05,4.74228]
[1776425574447,39.26,75556.19,0.0,0.95889,4e-05,4.74228]
[1776425574908,39.26,75556.09,0.0,0.95888,4e-05,4.74283]
[1776425576922,39.26,75539.1,0.0,0.95817,4e-05,4.80864]
[1776425577929,39.26,75531.65,0.0,0.95785,4e-05,4.83761]
[1776425579943,39.26,75529.54,0.0,0.95776,4e-05,4.84581]
[1776425580950,39.26,75533.34,0.0,0.95792,4e-05,4.83101]
[1776425581957,39.26,75537.49,0.0,0.9581,4e-05,4.81491]
[1776425583971,39.26,75541.11,0.0,0.95825,4e-05,4.80096]
[1776425584289,39.26,75541.11,0.0,0.95825,4e-05,4.80096]
[1776425584302,39.26,75541.11,0.0,0.95825,4e-05,4.80096]
[1776425584409,39.26,75541.11,0.0,0.95825,4e-05,4.80096]
[1776425584446,39.26,75541.11,0.0,0.95825,4e-05,4.80096]
[1776425584978,39.26,75542.02,0.0,0.95829,4e-05,4.7975]
[1776425590014,39.26,75540.8,0.0,0.95823,4e-05,4.80253]
[1776425590250,39.26,75540.8,0.0,0.95823,4e-05,4.80253]
[1776425590342,39.26,75540.8,0.0,0.95823,4e-05,4.80253]
[1776425590442,39.26,75540.8,0.0,0.95823,4e-05,4.80253]
[1776425590447,39.26,75540.8,0.0,0.95823,4e-05,4.80253]
[1776425590556,39.26,75540.8,0.0,0.95823,4e-05,4.80253]
[1776425590664,39.26,75540.8,0.0,0.95823,4e-05,4.80253]
[1776425590696,39.26,75540.8,0.0,0.95823,4e-05,4.80253]
[1776425591020,39.26,75540.61,0.0,0.95822,4e-05,4.80332]
[1776425593034,39.26,75535.47,0.0,0.95801,4e-05,4.82333]
[1776425597062,39.26,75532.3,0.0,0.95787,4e-05,4.8357]
[1776425602096,39.26,75539.12,0.0,0.95816,4e-05,4.80926]
[1776425603088,39.26,75539.12,0.0,0.95816,4e-05,4.80926]
[1776425603122,39.26,75539.12,0.0,0.95816,4e-05,4.80926]
[1776425603193,39.26,75539.12,0.0,0.95816,4e-05,4.80926]
[1776425603223,39.26,75539.77,0.0,0.95819,4e-05,4.8068]
[1776425609146,39.26,75542.85,0.0,0.95831,4e-05,4.79527]
[1776425609252,39.26,75542.85,0.0,0.95831,4e-05,4.79527]
[1776425609285,39.26,75542.85,0.0,0.95831,4e-05,4.79527]
[1776425609395,39.26,75542.85,0.0,0.95831,4e-05,4.79527]
[1776425609444,39.26,75542.85,0.0,0.95831,4e-05,4.79527]
[1776425610153,39.26,75542.7,0.0,0.95831,4e-05,4.79592]
[1776425615190,39.26,75548.48,0.0,0.95857,4e-05,4.77046]
[1776425618209,39.27,75551.74,0.0,0.95871,4e-05,4.75827]
[1776425619615,39.27,75554.46,0.0,0.95882,4e-05,4.74796]
[1776425619641,39.27,75554.46,0.0,0.95882,4e-05,4.74796]
[1776425619698,39.27,75554.46,0.0,0.95882,4e-05,4.74796]
[1776425620223,39.27,75554.81,0.0,0.95883,4e-05,4.74678]
[1776425625259,39.27,75556.17,0.0,0.95888,4e-05,4.74236]
[1776425630294,39.27,75556.95,0.0,0.9589,4e-05,4.74019]
[1776425632324,39.27,75557.49,0.0,0.95892,4e-05,4.73829]
[1776425632389,39.27,75557.49,0.0,0.95892,4e-05,4.73829]
[1776425632439,39.27,75557.49,0.0,0.95892,4e-05,4.73829]
[1776425632539,39.27,75558.01,0.0,0.95894,4e-05,4.73646]
[1776425638251,39.27,75557.87,0.0,0.95893,4e-05,4.7377]
[1776425637342,39.27,75552.33,0.0,0.9587,4e-05,4.75916]
[1776425638362,39.27,75552.33,0.0,0.9587,4e-05,4.75916]
[1776425638438,39.27,75552.33,0.0,0.9587,4e-05,4.75916]
[1776425638464,39.27,75544.59,0.0,0.95837,4e-05,4.78913]
[1776425640363,39.27,75542.37,0.0,0.95827,4e-05,4.79788]
[1776425645399,39.28,75544.25,0.0,0.95835,4e-05,4.79101]
[1776425646406,39.28,75549.59,0.0,0.95857,4e-05,4.7705]
[1776425647412,39.28,75553.33,0.0,0.95873,4e-05,4.75623]
[1776425648930,39.28,75553.33,0.0,0.95873,4e-05,4.75623]
[1776425648967,39.28,75553.33,0.0,0.95873,4e-05,4.75623]
[1776425649031,39.28,75553.33,0.0,0.95873,4e-05,4.75623]
[1776425649200,39.28,75553.33,0.0,0.95873,4e-05,4.75623]
[1776425649238,39.28,75556.02,0.0,0.95884,4e-05,4.74621]
[1776425652447,39.28,75559.3,0.0,0.95897,4e-05,4.73415]
[1776425655469,39.28,75562.41,0.0,0.95909,4e-05,4.72284]
[1776425659264,39.28,75562.19,0.0,0.95908,4e-05,4.72412]
[1776425659294,39.28,75561.59,0.0,0.95905,4e-05,4.72663]
[1776425659350,39.28,75561.59,0.0,0.95905,4e-05,4.72663]
[1776425659435,39.28,75561.59,0.0,0.95905,4e-05,4.72663]
[1776425659497,39.28,75559.45,0.0,0.95896,4e-05,4.73503]
[1776425664532,39.29,75559.27,0.0,0.95894,4e-05,4.73671]
[1776425669573,39.29,75560.56,0.0,0.95898,4e-05,4.73274]
[1776425671564,39.29,75560.49,0.0,0.95898,4e-05,4.73322]
[1776425671671,39.29,75560.49,0.0,0.95898,4e-05,4.73322]
[1776425671688,39.29,75560.49,0.0,0.95898,4e-05,4.73322]
[1776425671772,39.29,75560.92,0.0,0.95902,4e-05,4.72845]
[1776425677630,39.29,75561.21,0.0,0.95902,4e-05,4.72841]
[1776425682665,39.3,75561.16,0.0,0.95901,4e-05,4.7297]
[1776425683501,39.3,75561.16,0.0,0.95901,4e-05,4.7297]
[1776425683525,39.3,75561.16,0.0,0.95901,4e-05,4.7297]
[1776425683632,39.3,75561.16,0.0,0.95901,4e-05,4.7297]
[1776425683688,39.3,75561.16,0.0,0.95901,4e-05,4.7297]
[1776425683755,39.3,75562.37,0.0,0.95905,4e-05,4.72551]
[1776425684680,39.3,75564.74,0.0,0.95915,4e-05,4.71645]
[1776425688876,39.3,75564.61,0.0,0.95914,4e-05,4.7179]
[1776425688935,39.3,75564.61,0.0,0.95914,4e-05,4.7179]
[1776425688978,39.3,75564.61,0.0,0.95914,4e-05,4.7179]
[1776425689089,39.3,75564.61,0.0,0.95914,4e-05,4.7179]
[1776425689191,39.3,75564.61,0.0,0.95914,4e-05,4.7179]
[1776425689195,39.3,75564.61,0.0,0.95914,4e-05,4.7179]
[1776425689302,39.3,75564.61,0.0,0.95914,4e-05,4.7179]
[1776425689293,39.3,75564.61,0.0,0.95913,4e-05,4.71815]
[1776425689410,39.3,75564.61,0.0,0.95913,4e-05,4.71815]
[1776425689435,39.3,75564.61,0.0,0.95913,4e-05,4.71815]
[1776425689519,39.3,75564.61,0.0,0.95913,4e-05,4.71815]
[1776425689625,39.3,75564.61,0.0,0.95913,4e-05,4.71815]
[1776425689690,39.3,75564.61,0.0,0.95913,4e-05,4.71815]
[1776425689731,39.3,75564.61,0.0,0.95913,4e-05,4.71815]
[1776425689867,39.3,75564.61,0.0,0.95913,4e-05,4.71815]
[1776425689952,39.3,75564.61,0.0,0.95913,4e-05,4.71815]
[1776425690058,39.3,75564.61,0.0,0.95913,4e-05,4.71815]
[1776425690166,39.3,75564.61,0.0,0.95913,4e-05,4.71815]
[1776425690266,39.3,75564.17,0.0,0.95911,4e-05,4.72007]
[1776425690722,39.3,75566.52,0.0,0.95921,4e-05,4.71133]
[1776425691729,39.3,75569.89,0.0,0.95934,4e-05,4.69873]
[1776425692476,39.3,75569.89,0.0,0.95934,4e-05,4.69873]
[1776425692934,39.3,75569.89,0.0,0.95934,4e-05,4.69873]
[1776425693035,39.3,75571.9,0.0,0.95942,4e-05,4.69135]
[1776425693743,39.3,75574.05,0.0,0.95951,4e-05,4.68346]
[1776425694750,39.31,75575.96,0.0,0.95958,4e-05,4.6765]
[1776425697771,39.31,75578.09,0.0,0.95966,4e-05,4.66938]
[1776425698778,39.31,75575.26,0.0,0.95954,4e-05,4.68045]
[1776425700792,39.31,75572.96,0.0,0.95944,4e-05,4.68981]
[1776425702713,39.31,75572.0,0.0,0.9594,4e-05,4.69376]
[1776425702936,39.31,75572.0,0.0,0.9594,4e-05,4.69376]
[1776425703191,39.31,75572.0,0.0,0.9594,4e-05,4.69376]
[1776425703292,39.31,75571.89,0.0,0.95939,4e-05,4.69447]
[1776425705200,39.31,75571.76,0.0,0.95938,4e-05,4.69526]
[1776425705221,39.31,75571.76,0.0,0.95938,4e-05,4.69526]
[1776425705297,39.31,75569.74,0.0,0.9593,4e-05,4.70325]
[1776425705453,39.31,75569.74,0.0,0.9593,4e-05,4.70325]
[1776425705827,39.31,75561.67,0.0,0.95896,4e-05,4.73435]
[1776425706834,39.32,75559.64,0.0,0.95887,4e-05,4.74235]
[1776425708850,39.32,75557.17,0.0,0.95876,4e-05,4.75224]
[1776425709857,39.32,75548.3,0.0,0.95839,4e-05,4.78656]
[1776425710864,39.32,75545.42,0.0,0.95827,4e-05,4.79781]
[1776425712072,39.32,75545.42,0.0,0.95827,4e-05,4.79781]
[1776425712186,39.32,75545.42,0.0,0.95827,4e-05,4.79781]
[1776425712293,39.32,75545.42,0.0,0.95827,4e-05,4.79781]
[1776425712405,39.32,75544.92,0.0,0.95825,4e-05,4.79986]
[1776425712442,39.32,75544.92,0.0,0.95825,4e-05,4.79986]
[1776425715773,39.32,75543.06,0.0,0.95816,4e-05,4.80735]
[1776425715875,39.32,75543.06,0.0,0.95816,4e-05,4.80735]
[1776425715943,39.32,75543.06,0.0,0.95816,4e-05,4.80735]
[1776425715981,39.32,75543.06,0.0,0.95816,4e-05,4.80735]
[1776425716089,39.32,75543.06,0.0,0.95816,4e-05,4.80735]
[1776425716200,39.32,75543.06,0.0,0.95816,4e-05,4.80735]
[1776425716201,39.32,75543.06,0.0,0.95816,4e-05,4.80735]
[1776425716297,39.32,75542.66,0.0,0.95815,4e-05,4.80899]
[1776425718952,39.32,75542.76,0.0,0.95815,4e-05,4.80878]
[1776425719196,39.32,75542.76,0.0,0.95815,4e-05,4.80878]
[1776425719300,39.32,75542.76,0.0,0.95815,4e-05,4.80878]
[1776425719256,39.32,75541.76,0.0,0.9581,4e-05,4.81273]
[1776425719408,39.32,75541.76,0.0,0.9581,4e-05,4.81273]
[1776425719446,39.32,75541.76,0.0,0.9581,4e-05,4.81273]
[1776425719543,39.32,75541.76,0.0,0.9581,4e-05,4.81273]
[1776425719654,39.32,75541.76,0.0,0.9581,4e-05,4.81273]
[1776425719701,39.32,75541.76,0.0,0.9581,4e-05,4.81273]
[1776425719761,39.32,75541.76,0.0,0.9581,4e-05,4.81273]
[1776425719869,39.32,75541.76,0.0,0.9581,4e-05,4.81273]
[1776425719929,39.32,75541.65,0.0,0.9581,4e-05,4.81324]
[1776425720689,39.32,75541.65,0.0,0.9581,4e-05,4.81324]
[1776425720936,39.32,75541.62,0.0,0.9581,4e-05,4.81343]
[1776425721943,39.32,75538.32,0.0,0.95796,4e-05,4.82629]
[1776425723957,39.32,75536.65,0.0,0.95788,4e-05,4.83288]
[1776425724869,39.32,75536.65,0.0,0.95788,4e-05,4.83288]
[1776425724938,39.32,75536.65,0.0,0.95788,4e-05,4.83288]
[1776425724978,39.32,75536.65,0.0,0.95788,4e-05,4.83288]
[1776425725086,39.32,75536.65,0.0,0.95788,4e-05,4.83288]
[1776425725195,39.32,75536.65,0.0,0.95788,4e-05,4.83288]
[1776425725221,39.32,75536.65,0.0,0.95788,4e-05,4.83288]
[1776425725303,39.32,75536.65,0.0,0.95788,4e-05,4.83288]
[1776425725410,39.32,75536.42,0.0,0.95787,4e-05,4.83381]
[1776425725439,39.32,75536.42,0.0,0.95787,4e-05,4.83381]
[1776425730649,39.32,75536.43,0.0,0.95787,4e-05,4.83398]
[1776425732598,39.32,75536.82,0.0,0.95792,4e-05,4.82899]
[1776425732610,39.32,75536.82,0.0,0.95792,4e-05,4.82899]
[1776425732696,39.32,75536.82,0.0,0.95792,4e-05,4.82899]
[1776425738060,39.32,75538.68,0.0,0.95799,4e-05,4.82213]
[1776425742285,39.32,75539.2,0.0,0.95801,4e-05,4.82031]
[1776425742387,39.32,75539.41,0.0,0.95802,4e-05,4.81956]
[1776425742440,39.32,75539.41,0.0,0.95802,4e-05,4.81956]
[1776425747123,39.32,75541.31,0.0,0.9581,4e-05,4.81254]
[1776425747825,39.32,75541.31,0.0,0.9581,4e-05,4.81254]
[1776425747867,39.32,75541.31,0.0,0.9581,4e-05,4.81254]
[1776425747940,39.32,75541.31,0.0,0.9581,4e-05,4.81254]
[1776425748130,39.32,75544.14,0.0,0.95822,4e-05,4.80167]
[1776425753164,39.33,75543.43,0.0,0.95818,4e-05,4.8049]
[1776425756929,39.33,75542.39,0.0,0.95813,4e-05,4.80919]
[1776425756937,39.33,75542.39,0.0,0.95813,4e-05,4.80919]
[1776425756968,39.33,75542.39,0.0,0.95813,4e-05,4.80919]
[1776425757075,39.33,75542.39,0.0,0.95813,4e-05,4.80919]
[1776425757184,39.33,75542.39,0.0,0.95813,4e-05,4.80919]
[1776425757293,39.33,75542.39,0.0,0.95813,4e-05,4.80919]
[1776425757193,39.33,75540.37,0.0,0.95805,4e-05,4.81709]
[1776425757402,39.33,75540.37,0.0,0.95805,4e-05,4.81709]
[1776425757438,39.33,75540.37,0.0,0.95805,4e-05,4.81709]
[1776425758200,39.33,75538.7,0.0,0.95798,4e-05,4.82364]
[1776425762228,39.33,75540.43,0.0,0.95805,4e-05,4.8172]
[1776425767263,39.33,75539.22,0.0,0.95799,4e-05,4.82224]
[1776425769277,39.33,75536.43,0.0,0.95787,4e-05,4.83318]
[1776425769910,39.33,75536.43,0.0,0.95787,4e-05,4.83318]
[1776425769939,39.33,75536.43,0.0,0.95787,4e-05,4.83318]
[1776425770186,39.33,75536.43,0.0,0.95787,4e-05,4.83318]
[1776425770284,39.33,75532.91,0.0,0.95772,4e-05,4.8469]
[1776425770664,39.33,75532.91,0.0,0.95772,4e-05,4.8469]
[1776425770688,39.33,75532.91,0.0,0.95772,4e-05,4.8469]
[1776425770732,39.33,75532.91,0.0,0.95772,4e-05,4.8469]
[1776425770839,39.33,75532.91,0.0,0.95772,4e-05,4.8469]
[1776425770936,39.33,75532.91,0.0,0.95772,4e-05,4.8469]
[1776425771290,39.33,75527.03,0.0,0.95747,4e-05,4.86982]
[1776425776325,39.33,75527.13,0.0,0.95747,4e-05,4.86934]
[1776425781361,39.33,75527.93,0.0,0.95751,4e-05,4.86613]
[1776425784353,39.33,75527.97,0.0,0.95751,4e-05,4.86595]
[1776425784403,39.33,75527.97,0.0,0.95751,4e-05,4.86595]
[1776425784440,39.33,75528.01,0.0,0.95751,4e-05,4.86579]
[1776425786396,39.33,75534.85,0.0,0.95781,4e-05,4.83915]
[1776425787131,39.33,75534.85,0.0,0.95781,4e-05,4.83915]
[1776425787194,39.33,75534.85,0.0,0.95781,4e-05,4.83915]
[1776425787237,39.33,75534.85,0.0,0.95781,4e-05,4.83915]
[1776425787345,39.33,75534.85,0.0,0.95781,4e-05,4.83915]
[1776425787403,39.33,75542.18,0.0,0.95812,4e-05,4.81077]
[1776425787435,39.33,75542.18,0.0,0.95812,4e-05,4.81077]
[1776425787483,39.33,75542.18,0.0,0.95812,4e-05,4.81077]
[1776425787554,39.33,75542.18,0.0,0.95812,4e-05,4.81077]
[1776425787661,39.33,75542.18,0.0,0.95812,4e-05,4.81077]
[1776425787685,39.33,75542.18,0.0,0.95812,4e-05,4.81077]
[1776425787768,39.33,75542.18,0.0,0.95812,4e-05,4.81077]
[1776425787876,39.33,75542.18,0.0,0.95812,4e-05,4.81077]
[1776425787938,39.33,75542.18,0.0,0.95812,4e-05,4.81077]
[1776425787983,39.33,75542.18,0.0,0.95812,4e-05,4.81077]
[1776425788090,39.33,75542.18,0.0,0.95812,4e-05,4.81077]
[1776425788192,39.33,75542.18,0.0,0.95812,4e-05,4.81077]
[1776425788197,39.33,75542.18,0.0,0.95812,4e-05,4.81077]
[1776425788438,39.33,75541.96,0.0,0.95811,4e-05,4.81171]
[1776425788692,39.33,75541.96,0.0,0.95811,4e-05,4.81171]
[1776425788739,39.33,75541.96,0.0,0.95811,4e-05,4.81171]
[1776425788841,39.33,75541.96,0.0,0.95811,4e-05,4.81171]
[1776425788940,39.33,75541.96,0.0,0.95811,4e-05,4.81171]
[1776425788949,39.33,75541.96,0.0,0.95811,4e-05,4.81171]
[1776425789190,39.33,75541.96,0.0,0.95811,4e-05,4.81171]
[1776425789438,39.33,75541.96,0.0,0.95811,4e-05,4.81179]
[1776425789545,39.33,75541.96,0.0,0.95811,4e-05,4.81179]
[1776425795459,39.33,75540.29,0.0,0.95806,4e-05,4.81518]
[1776425797844,39.33,75539.2,0.0,0.95801,4e-05,4.81948]
[1776425800494,39.33,75540.56,0.0,0.95807,4e-05,4.81445]
[1776425801501,39.33,75542.42,0.0,0.95814,4e-05,4.80732]
[1776425802508,39.33,75544.0,0.0,0.95821,4e-05,4.8013]
[1776425803515,39.33,75546.0,0.0,0.95829,4e-05,4.79366]
[1776425808550,39.33,75545.54,0.0,0.95827,4e-05,4.79595]
[1776425812578,39.33,75547.35,0.0,0.95834,4e-05,4.78938]
[1776425817613,39.34,75544.06,0.0,0.9582,4e-05,4.80263]
[1776425818620,39.34,75541.9,0.0,0.9581,4e-05,4.81108]
[1776425822648,39.34,75543.3,0.0,0.95816,4e-05,4.80596]
[1776425824662,39.34,75541.63,0.0,0.95809,4e-05,4.81258]
[1776425829699,39.34,75537.34,0.0,0.9579,4e-05,4.82954]
[1776425830704,39.34,75531.74,0.0,0.95766,4e-05,4.85136]
[1776425831711,39.34,75530.31,0.0,0.9576,4e-05,4.85696]
[1776425832718,39.34,75526.4,0.0,0.95743,4e-05,4.8722]
[1776425833725,39.34,75521.76,0.0,0.95723,4e-05,4.89032]
[1776425834732,39.34,75520.31,0.0,0.95717,4e-05,4.89597]
[1776425838760,39.34,75516.54,0.0,0.95701,4e-05,4.91051]
[1776425842788,39.34,75513.66,0.0,0.95689,4e-05,4.92154]
[1776425847823,39.34,75514.2,0.0,0.95692,4e-05,4.91901]
[1776425849838,39.34,75510.7,0.0,0.95677,4e-05,4.93262]
[1776425850845,39.34,75504.29,0.0,0.95649,4e-05,4.9578]
[1776425851852,39.33,75500.4,0.0,0.95635,4e-05,4.96946]
[1776425853866,39.33,75500.87,0.0,0.95638,4e-05,4.96713]
[1776425857894,39.33,75504.37,0.0,0.95654,4e-05,4.95266]
[1776425858901,39.33,75507.3,0.0,0.95667,4e-05,4.94097]
[1776425863936,39.33,75507.53,0.0,0.95668,4e-05,4.93943]
[1776425868971,39.33,75506.86,0.0,0.95666,4e-05,4.94153]
[1776425874006,39.33,75508.33,0.0,0.95673,4e-05,4.93489]
[1776425875014,39.33,75510.54,0.0,0.95683,4e-05,4.92606]
[1776425880048,39.32,75511.79,0.0,0.95689,4e-05,4.92057]
[1776425885088,39.32,75511.98,0.0,0.9569,4e-05,4.91931]
[1776425890120,39.32,75511.46,0.0,0.95689,4e-05,4.92084]
[1776425893141,39.32,75513.06,0.0,0.95696,4e-05,4.91422]
[1776425898176,39.32,75513.98,0.0,0.957,4e-05,4.91013]
[1776425899183,39.32,75512.55,0.0,0.95694,4e-05,4.91565]
[1776425904218,39.32,75511.35,0.0,0.9569,4e-05,4.91983]
[1776425907238,39.32,75508.47,0.0,0.95678,4e-05,4.93056]
[1776425908246,39.31,75506.71,0.0,0.95671,4e-05,4.93723]
[1776425913281,39.31,75506.44,0.0,0.95674,4e-05,4.93331]
[1776425917308,39.31,75504.94,0.0,0.95668,4e-05,4.93812]
[1776425922344,39.3,75505.28,0.0,0.95671,4e-05,4.93539]
[1776425927379,39.3,75504.26,0.0,0.95669,4e-05,4.93801]
[1776425931408,39.3,75505.84,0.0,0.95677,4e-05,4.93066]
[1776425932414,39.3,75507.39,0.0,0.95684,4e-05,4.92428]
[1776425934429,39.3,75510.18,0.0,0.95696,4e-05,4.9128]
[1776425935436,39.29,75513.54,0.0,0.95711,4e-05,4.89937]
[1776425937450,39.29,75518.94,0.0,0.95735,4e-05,4.87779]
[1776425938457,39.29,75524.36,0.0,0.95758,4e-05,4.85645]
[1776425943493,39.29,75524.41,0.0,0.95759,4e-05,4.85552]
[1776425948528,39.29,75523.41,0.0,0.95756,4e-05,4.85866]
[1776425952556,39.29,75524.89,0.0,0.95763,4e-05,4.85225]
[1776425958598,39.28,75523.65,0.0,0.95758,4e-05,4.85619]
[1776425959605,39.28,75521.33,0.0,0.95749,4e-05,4.86509]
[1776425961619,39.28,75523.77,0.0,0.9576,4e-05,4.85522]
[1776425962627,39.28,75525.21,0.0,0.95766,4e-05,4.84945]
[1776425967662,39.28,75524.4,0.0,0.95763,4e-05,4.85184]
[1776425972697,39.28,75525.21,0.0,0.9577,4e-05,4.84434]
[1776425977732,39.28,75524.93,0.0,0.9577,4e-05,4.8447]
[1776425978739,39.28,75522.6,0.0,0.9576,4e-05,4.85363]
[1776425979746,39.28,75519.17,0.0,0.95746,4e-05,4.86686]
[1776425980753,39.27,75516.85,0.0,0.95736,4e-05,4.87574]
[1776425982767,39.27,75515.08,0.0,0.95729,4e-05,4.88227]
[1776425987801,39.27,75514.87,0.0,0.95729,4e-05,4.88208]
[1776425988810,39.27,75512.02,0.0,0.95717,4e-05,4.89305]
[1776425989817,39.27,75507.87,0.0,0.95699,4e-05,4.90913]
[1776425994851,39.27,75506.57,0.0,0.95695,4e-05,4.91299]
[1776425998880,39.26,75504.87,0.0,0.95689,4e-05,4.91867]
[1776426003916,39.26,75504.18,0.0,0.95687,4e-05,4.92009]
[1776426004923,39.26,75500.35,0.0,0.95671,4e-05,4.93493]
[1776426005930,39.26,75496.85,0.0,0.95656,4e-05,4.94849]
[1776426008950,39.26,75499.4,0.0,0.95668,4e-05,4.93753]
[1776426009958,39.26,75501.12,0.0,0.95675,4e-05,4.93045]
[1776426011952,39.25,75501.7,0.0,0.95678,4e-05,4.92789]
[1776426011972,39.25,75506.23,0.0,0.95698,4e-05,4.90978]
[1776426012979,39.25,75509.88,0.0,0.95714,4e-05,4.89518]
[1776426014815,39.25,75510.95,0.0,0.95719,4e-05,4.89075]
[1776426014957,39.25,75510.95,0.0,0.95719,4e-05,4.89075]
[1776426018015,39.25,75512.78,0.0,0.95728,4e-05,4.88279]
[1776426023050,39.25,75512.37,0.0,0.95727,4e-05,4.88349]
[1776426027078,39.25,75516.01,0.0,0.95744,4e-05,4.86853]
[1776426028228,39.24,75519.73,0.0,0.9576,4e-05,4.85366]
[1776426029092,39.24,75523.45,0.0,0.95776,4e-05,4.83902]
[1776426032113,39.24,75521.98,0.0,0.95773,4e-05,4.84098]
[1776426033120,39.24,75518.36,0.0,0.95758,4e-05,4.8549]
[1776426034127,39.24,75516.4,0.0,0.95749,4e-05,4.86243]
[1776426037148,39.24,75514.57,0.0,0.95742,4e-05,4.86916]
[1776426039162,39.24,75512.32,0.0,0.95732,4e-05,4.87767]
[1776426043190,39.24,75506.23,0.0,0.95707,4e-05,4.90096]
[1776426044197,39.24,75501.88,0.0,0.95688,4e-05,4.91789]
[1776426050239,39.24,75501.77,0.0,0.95689,4e-05,4.91702]
[1776426051246,39.23,75500.15,0.0,0.95682,4e-05,4.92319]
[1776426054267,39.23,75497.85,0.0,0.95673,4e-05,4.93158]
[1776426055414,39.23,75497.85,0.0,0.95673,4e-05,4.93158]
[1776426055466,39.23,75489.02,0.0,0.95634,4e-05,4.96651]
[1776426056286,39.23,75478.54,0.0,0.95588,4e-05,5.00794]
[1776426057293,39.23,75475.43,0.0,0.95575,4e-05,5.02006]
[1776426057940,39.23,75475.43,0.0,0.95575,4e-05,5.02006]
[1776426058190,39.23,75475.43,0.0,0.95575,4e-05,5.02006]
[1776426058299,39.23,75475.29,0.0,0.95575,4e-05,5.02026]
[1776426062328,39.23,75473.38,0.0,0.95568,4e-05,5.026]
[1776426067366,39.22,75474.69,0.0,0.95576,4e-05,5.01896]
[1776426073408,39.21,75468.7,0.0,0.95552,4e-05,5.0408]
[1776426075422,39.21,75466.08,0.0,0.95541,4e-05,5.05051]
[1776426079450,39.21,75464.26,0.0,0.95535,4e-05,5.05619]
[1776426084485,39.2,75464.86,0.0,0.95539,4e-05,5.05176]
[1776426090527,39.2,75464.56,0.0,0.95541,4e-05,5.05059]
[1776426093548,39.19,75463.15,0.0,0.95539,4e-05,5.05144]
[1776426096569,39.19,75466.01,0.0,0.95553,4e-05,5.03878]
[1776426097576,39.19,75467.76,0.0,0.95561,4e-05,5.0314]
[1776426101604,39.18,75465.34,0.0,0.95552,4e-05,5.03964]
[1776426102611,39.18,75463.26,0.0,0.95543,4e-05,5.04761]
[1776426107646,39.18,75462.3,0.0,0.95541,4e-05,5.04951]
[1776426112681,39.17,75462.23,0.0,0.95543,4e-05,5.04783]
[1776426118723,39.17,75461.96,0.0,0.95544,4e-05,5.0466]
[1776426123758,39.16,75460.91,0.0,0.95541,4e-05,5.04889]
[1776426128793,39.16,75454.34,0.0,0.95514,5e-05,5.07341]
[1776426129800,39.15,75450.48,0.0,0.95497,5e-05,5.08855]
[1776426131857,39.15,75450.97,0.0,0.955,5e-05,5.08612]
[1776426132945,39.15,75451.14,0.0,0.95501,5e-05,5.08497]
[1776426135842,39.15,75449.24,0.0,0.95494,5e-05,5.09077]
[1776426137396,39.15,75449.24,0.0,0.95494,5e-05,5.09077]
[1776426137441,39.15,75449.24,0.0,0.95494,5e-05,5.09077]
[1776426137692,39.15,75449.24,0.0,0.95494,5e-05,5.09077]
[1776426137772,39.14,75449.27,0.0,0.95496,5e-05,5.08968]
[1776426137856,39.14,75446.22,0.0,0.95482,5e-05,5.10201]
[1776426138877,39.14,75437.08,0.0,0.95441,5e-05,5.13857]
[1776426139874,39.14,75435.13,0.0,0.95433,5e-05,5.14593]
[1776426142609,39.14,75435.09,0.0,0.95433,5e-05,5.14551]
[1776426142681,39.14,75437.82,0.0,0.95447,5e-05,5.13325]
[1776426144908,39.13,75436.19,0.0,0.95441,5e-05,5.13874]
[1776426148937,39.13,75434.71,0.0,0.95436,5e-05,5.14243]
[1776426150444,39.13,75434.71,0.0,0.95436,5e-05,5.14243]
[1776426152500,39.12,75432.84,0.0,0.95429,5e-05,5.14886]
[1776426154979,39.12,75438.04,0.0,0.95459,5e-05,5.12164]
[1776426155986,39.12,75440.66,0.0,0.95471,5e-05,5.11045]
[1776426158000,39.11,75442.69,0.0,0.95481,5e-05,5.10116]
[1776426160015,39.11,75441.14,0.0,0.95476,5e-05,5.10639]
[1776426163035,39.11,75438.84,0.0,0.95467,5e-05,5.1141]
[1776426169077,39.1,75437.28,0.0,0.95464,5e-05,5.11706]
[1776426174113,39.09,75437.22,0.0,0.95466,5e-05,5.11447]
[1776426179148,39.08,75435.84,0.0,0.95463,5e-05,5.11723]
[1776426180155,39.08,75433.69,0.0,0.95454,5e-05,5.12539]
[1776426185191,39.07,75432.78,0.0,0.95453,5e-05,5.1262]
[1776426186198,39.07,75429.13,0.0,0.95437,5e-05,5.14049]
[1776426187209,39.07,75425.38,0.0,0.95421,5e-05,5.15518]
[1776426193247,39.06,75429.37,0.0,0.95443,5e-05,5.13523]
[1776426194254,39.06,75431.98,0.0,0.95455,5e-05,5.12402]
[1776426199289,39.05,75431.3,0.0,0.95455,5e-05,5.12398]
[1776426200296,39.05,75434.12,0.0,0.95469,5e-05,5.11195]
[1776426205331,39.04,75429.0,0.0,0.95449,5e-05,5.13008]
[1776426206337,39.04,75423.8,0.0,0.95425,5e-05,5.15074]
[1776426208798,39.04,75423.13,0.0,0.95423,5e-05,5.15289]
[1776426213545,39.03,75423.12,0.0,0.95429,5e-05,5.1462]
[1776426213687,39.03,75423.12,0.0,0.95429,5e-05,5.1462]
[1776426213939,39.03,75422.7,0.0,0.95429,5e-05,5.14671]
[1776426214394,39.03,75416.54,0.0,0.954,5e-05,5.17191]
[1776426215401,39.02,75412.59,0.0,0.95383,5e-05,5.1875]
[1776426216958,39.02,75413.16,0.0,0.95386,5e-05,5.18453]
[1776426217415,39.02,75415.99,0.0,0.954,5e-05,5.17226]
[1776426219429,39.02,75419.98,0.0,0.9542,5e-05,5.15464]
[1776426220758,39.02,75419.98,0.0,0.9542,5e-05,5.15464]
[1776426224463,39.01,75422.81,0.0,0.95436,5e-05,5.14008]
[1776426225471,39.01,75424.61,0.0,0.95445,5e-05,5.13216]
[1776426228492,39.0,75422.92,0.0,0.9544,5e-05,5.13678]
[1776426231513,39.0,75420.07,0.0,0.95428,5e-05,5.14669]
[1776426232207,39.0,75420.07,0.0,0.95428,5e-05,5.14669]
[1776426232520,39.0,75415.2,0.0,0.95407,5e-05,5.16603]
[1776426235541,38.99,75413.44,0.0,0.95401,5e-05,5.17138]
[1776426236548,38.99,75416.81,0.0,0.95417,5e-05,5.15695]
[1776426237243,38.99,75416.81,0.0,0.95417,5e-05,5.15695]
[1776426237555,38.99,75422.0,0.0,0.95441,5e-05,5.13513]
[1776426239569,38.98,75423.51,0.0,0.9545,5e-05,5.12785]
[1776426240576,38.98,75421.25,0.0,0.9544,5e-05,5.13652]
[1776426241583,38.98,75424.11,0.0,0.95454,5e-05,5.12428]
[1776426245610,38.98,75426.02,0.0,0.95465,5e-05,5.11434]
[1776426246618,38.97,75424.08,0.0,0.95456,5e-05,5.12171]
[1776426248632,38.97,75421.14,0.0,0.95444,5e-05,5.13261]
[1776426254674,38.96,75421.73,0.0,0.95451,5e-05,5.12685]
[1776426259709,38.95,75421.91,0.0,0.95454,5e-05,5.12335]
[1776426264744,38.95,75423.5,0.0,0.95465,5e-05,5.11413]
[1776426269783,38.94,75423.22,0.0,0.95466,5e-05,5.1126]
[1776426271798,38.94,75421.11,0.0,0.95461,5e-05,5.11646]
[1776426276833,38.93,75420.97,0.0,0.95463,5e-05,5.11435]
[1776426281867,38.92,75420.69,0.0,0.95465,5e-05,5.11283]
[1776426286903,38.92,75416.13,0.0,0.95447,5e-05,5.12882]
[1776426286994,38.92,75416.13,0.0,0.95447,5e-05,5.12882]
[1776426287910,38.91,75409.7,0.0,0.95418,5e-05,5.15458]
[1776426290631,38.91,75408.98,0.0,0.95416,5e-05,5.15635]
[1776426290703,38.91,75408.98,0.0,0.95417,5e-05,5.15576]
[1776426292164,38.91,75409.17,0.0,0.95418,5e-05,5.15439]
[1776426292188,38.91,75409.17,0.0,0.95418,5e-05,5.15439]
[1776426292437,38.91,75409.17,0.0,0.95418,5e-05,5.15439]
[1776426298714,38.9,75408.24,0.0,0.95417,5e-05,5.1553]
[1776426301001,38.89,75406.44,0.0,0.95411,5e-05,5.1604]
[1776426306036,38.89,75407.34,0.0,0.95419,5e-05,5.15383]
[1776426307043,38.88,75409.48,0.0,0.95429,5e-05,5.14449]
[1776426309057,38.88,75413.68,0.0,0.9545,5e-05,5.12621]
[1776426310064,38.88,75416.55,0.0,0.95463,5e-05,5.11396]
[1776426311070,38.88,75414.16,0.0,0.95453,5e-05,5.12323]
[1776426312078,38.88,75411.1,0.0,0.95439,5e-05,5.13524]
[1776426316106,38.87,75413.39,0.0,0.95452,5e-05,5.12376]
[1776426317113,38.87,75417.42,0.0,0.95471,5e-05,5.10679]
[1776426318119,38.87,75419.03,0.0,0.95479,5e-05,5.09975]
[1776426323155,38.86,75419.58,0.0,0.95484,5e-05,5.0952]
[1776426325169,38.86,75418.08,0.0,0.95478,5e-05,5.1004]
[1776426329197,38.86,75420.9,0.0,0.95493,5e-05,5.08706]
[1776426334232,38.85,75421.37,0.0,0.95501,5e-05,5.07929]
[1776426339267,38.84,75421.76,0.0,0.95505,5e-05,5.07551]
[1776426340736,38.84,75421.76,0.0,0.95505,5e-05,5.07551]
[1776426341281,38.84,75425.62,0.0,0.95523,5e-05,5.05896]
[1776426343296,38.84,75423.51,0.0,0.95515,5e-05,5.06671]
[1776426345310,38.84,75421.3,0.0,0.95506,5e-05,5.07484]
[1776426346317,38.84,75419.7,0.0,0.95499,5e-05,5.08091]
[1776426348243,38.83,75419.38,0.0,0.95498,5e-05,5.08177]
[1776426348334,38.83,75413.41,0.0,0.95471,5e-05,5.10566]
[1776426349179,38.83,75413.41,0.0,0.95471,5e-05,5.10566]
[1776426349338,38.83,75402.65,0.0,0.95422,5e-05,5.14924]
[1776426350344,38.83,75395.36,0.0,0.95389,5e-05,5.17868]
[1776426352191,38.83,75395.36,0.0,0.95389,5e-05,5.17868]
[1776426352423,38.83,75395.36,0.0,0.95389,5e-05,5.17868]
[1776426352562,38.83,75395.36,0.0,0.95389,5e-05,5.17868]
[1776426352613,38.83,75394.72,0.0,0.95387,5e-05,5.18009]
[1776426354373,38.82,75400.56,0.0,0.95416,5e-05,5.15481]
[1776426355380,38.82,75405.41,0.0,0.95439,5e-05,5.13432]
[1776426358206,38.82,75404.32,0.0,0.95435,5e-05,5.13773]
[1776426361422,38.81,75407.23,0.0,0.95451,5e-05,5.12367]
[1776426363436,38.81,75410.8,0.0,0.95468,5e-05,5.10805]
[1776426364443,38.81,75413.44,0.0,0.95481,5e-05,5.09678]
[1776426369477,38.8,75414.6,0.0,0.95489,5e-05,5.08974]
[1776426372499,38.8,75417.25,0.0,0.95502,5e-05,5.07759]
[1776426373506,38.8,75418.67,0.0,0.95509,5e-05,5.07136]
[1776426374513,38.8,75420.69,0.0,0.95519,5e-05,5.06271]
[1776426375728,38.8,75420.69,0.0,0.95519,5e-05,5.06271]
[1776426375804,38.79,75422.76,0.0,0.95529,5e-05,5.05347]
[1776426378541,38.79,75425.45,0.0,0.95542,5e-05,5.04177]
[1776426381562,38.79,75429.79,0.0,0.95563,5e-05,5.02305]
[1776426386598,38.78,75430.43,0.0,0.95568,5e-05,5.01869]
[1776426388612,38.78,75432.01,0.0,0.95576,4e-05,5.0116]
[1776426389619,38.78,75434.75,0.0,0.95589,4e-05,5.0002]
[1776426392640,38.78,75436.82,0.0,0.95602,4e-05,4.98725]
[1776426397675,38.77,75437.31,0.0,0.95606,4e-05,4.98345]
[1776426402711,38.77,75437.34,0.0,0.95608,4e-05,4.98182]
[1776426406738,38.77,75438.97,0.0,0.95616,4e-05,4.97404]
[1776426411773,38.76,75439.95,0.0,0.95622,4e-05,4.96862]
[1776426412780,38.76,75441.99,0.0,0.95632,4e-05,4.96013]
[1776426415801,38.76,75443.41,0.0,0.95639,4e-05,4.95358]
[1776426417815,38.76,75444.68,0.0,0.95645,4e-05,4.94795]
[1776426419829,38.76,75448.73,0.0,0.95664,4e-05,4.93121]
[1776426420836,38.76,75451.06,0.0,0.95674,4e-05,4.92166]
[1776426424864,38.75,75453.18,0.0,0.95685,4e-05,4.91233]
[1776426426878,38.75,75454.5,0.0,0.95691,4e-05,4.90667]
[1776426432921,38.75,75454.38,0.0,0.95692,4e-05,4.90598]
[1776426437957,38.75,75454.62,0.0,0.95694,4e-05,4.90404]
[1776426440978,38.75,75456.13,0.0,0.95701,4e-05,4.89743]
[1776426446013,38.74,75456.94,0.0,0.95706,4e-05,4.89329]
[1776426449034,38.74,75460.23,0.0,0.95721,4e-05,4.87965]
[1776426451048,38.74,75464.71,0.0,0.95744,4e-05,4.85797]
[1776426452055,38.74,75470.54,0.0,0.95769,4e-05,4.83477]
[1776426453061,38.74,75472.09,0.0,0.95776,4e-05,4.82856]
[1776426455076,38.74,75476.45,0.0,0.95795,4e-05,4.8112]
[1776426460111,38.74,75476.41,0.0,0.95795,4e-05,4.81101]
[1776426462125,38.74,75457.91,0.0,0.95715,4e-05,4.88408]
[1776426463132,38.74,75442.36,0.0,0.95646,4e-05,4.94599]
[1776426464139,38.74,75443.96,0.0,0.95654,4e-05,4.93927]
[1776426466153,38.73,75442.22,0.0,0.95647,4e-05,4.94565]
[1776426469174,38.73,75440.45,0.0,0.9564,4e-05,4.95183]
[1776426470181,38.73,75438.72,0.0,0.95632,4e-05,4.95847]
[1776426475218,38.73,75439.42,0.0,0.95637,4e-05,4.95404]
[1776426476225,38.73,75442.16,0.0,0.9565,4e-05,4.94273]
[1776426477232,38.73,75444.06,0.0,0.95659,4e-05,4.93482]
[1776426478239,38.72,75445.44,0.0,0.95665,4e-05,4.92901]
[1776426481261,38.72,75448.33,0.0,0.95679,4e-05,4.91666]
[1776426482267,38.72,75450.26,0.0,0.95687,4e-05,4.90871]
[1776426483274,38.72,75454.84,0.0,0.95708,4e-05,4.89021]
[1776426484281,38.72,75458.34,0.0,0.95723,4e-05,4.87609]
[1776426485288,38.72,75459.96,0.0,0.95731,4e-05,4.86948]
[1776426487303,38.72,75464.26,0.0,0.9575,4e-05,4.85209]
[1776426489317,38.72,75466.23,0.0,0.95759,4e-05,4.84402]
[1776426490324,38.72,75469.11,0.0,0.95771,4e-05,4.8325]
[1776426491331,38.72,75470.46,0.0,0.95777,4e-05,4.82707]
[1776426495358,38.72,75471.99,0.0,0.95784,4e-05,4.82064]
[1776426500393,38.72,75472.79,0.0,0.95788,4e-05,4.81701]
[1776426502408,38.72,75474.47,0.0,0.95796,4e-05,4.8102]
[1776426504653,38.71,75474.62,0.0,0.95797,4e-05,4.80953]
[1776426506211,38.71,75475.01,0.0,0.95799,4e-05,4.80783]
[1776426506330,38.71,75475.01,0.0,0.95799,4e-05,4.80783]
[1776426506450,38.71,75475.01,0.0,0.95799,4e-05,4.80783]
[1776426506453,38.71,75474.87,0.0,0.95798,4e-05,4.8083]
[1776426511374,38.71,75474.8,0.0,0.95798,4e-05,4.80832]
[1776426513485,38.71,75482.3,0.0,0.95833,4e-05,4.77501]
[1776426514247,38.71,75482.3,0.0,0.95833,4e-05,4.77501]
[1776426514254,38.71,75482.3,0.0,0.95833,4e-05,4.77501]
[1776426514446,38.71,75482.3,0.0,0.95833,4e-05,4.77501]
[1776426514915,38.71,75482.3,0.0,0.95833,4e-05,4.77501]
[1776426514936,38.71,75482.3,0.0,0.95833,4e-05,4.77501]
[1776426515019,38.71,75482.3,0.0,0.95833,4e-05,4.77501]
[1776426515036,38.71,75482.87,0.0,0.95836,4e-05,4.77273]
[1776426515203,38.71,75482.87,0.0,0.95836,4e-05,4.77273]
[1776426516506,38.71,75491.53,0.0,0.95873,4e-05,4.73886]
[1776426517513,38.71,75494.93,0.0,0.95887,4e-05,4.72565]
[1776426518952,38.71,75494.93,0.0,0.95887,4e-05,4.72565]
[1776426519047,38.71,75494.93,0.0,0.95887,4e-05,4.72565]
[1776426519182,38.71,75496.36,0.0,0.95893,4e-05,4.72024]
[1776426519637,38.71,75496.36,0.0,0.95893,4e-05,4.72024]
[1776426519724,38.71,75496.36,0.0,0.95893,4e-05,4.72024]
[1776426519825,38.71,75496.44,0.0,0.95894,4e-05,4.72001]
[1776426520280,38.71,75496.44,0.0,0.95894,4e-05,4.72001]
[1776426520564,38.71,75496.44,0.0,0.95894,4e-05,4.72001]
[1776426523555,38.71,75488.44,0.0,0.95859,4e-05,4.75143]
[1776426524562,38.71,75480.9,0.0,0.95827,4e-05,4.78099]
[1776426526482,38.71,75481.63,0.0,0.9583,4e-05,4.7781]
[1776426526551,38.71,75481.63,0.0,0.9583,4e-05,4.7781]
[1776426526661,38.71,75481.63,0.0,0.9583,4e-05,4.7781]
[1776426526798,38.71,75481.63,0.0,0.9583,4e-05,4.7781]
[1776426526884,38.71,75481.63,0.0,0.9583,4e-05,4.7781]
[1776426526992,38.71,75481.63,0.0,0.9583,4e-05,4.7781]
[1776426527092,38.71,75481.63,0.0,0.9583,4e-05,4.7781]
[1776426527100,38.71,75481.63,0.0,0.9583,4e-05,4.7781]
[1776426527103,38.71,75481.63,0.0,0.9583,4e-05,4.7781]
[1776426527093,38.71,75481.52,0.0,0.9583,4e-05,4.7785]
[1776426527206,38.71,75481.52,0.0,0.9583,4e-05,4.7785]
[1776426527316,38.71,75481.52,0.0,0.9583,4e-05,4.7785]
[1776426527425,38.71,75481.52,0.0,0.9583,4e-05,4.7785]
[1776426527435,38.71,75481.52,0.0,0.9583,4e-05,4.7785]
[1776426527586,38.71,75481.67,0.0,0.9583,4e-05,4.77791]
[1776426530691,38.71,75483.91,0.0,0.9584,4e-05,4.7691]
[1776426530937,38.71,75483.91,0.0,0.9584,4e-05,4.7691]
[1776426530964,38.71,75483.91,0.0,0.9584,4e-05,4.7691]
[1776426531079,38.71,75483.91,0.0,0.9584,4e-05,4.7691]
[1776426531196,38.71,75484.85,0.0,0.95844,4e-05,4.76542]
[1776426531331,38.71,75484.85,0.0,0.95844,4e-05,4.76542]
[1776426531438,38.71,75484.85,0.0,0.95844,4e-05,4.76542]
[1776426531451,38.71,75484.85,0.0,0.95844,4e-05,4.76542]
[1776426531563,38.71,75484.85,0.0,0.95844,4e-05,4.76542]
[1776426531671,38.71,75484.85,0.0,0.95844,4e-05,4.76542]
[1776426531687,38.71,75484.85,0.0,0.95844,4e-05,4.76542]
[1776426531779,38.71,75484.85,0.0,0.95844,4e-05,4.76542]
[1776426531887,38.71,75484.85,0.0,0.95844,4e-05,4.76542]
[1776426531940,38.71,75484.85,0.0,0.95844,4e-05,4.76542]
[1776426531993,38.71,75484.85,0.0,0.95844,4e-05,4.76542]
[1776426532102,38.71,75484.85,0.0,0.95844,4e-05,4.76542]
[1776426532190,38.71,75484.85,0.0,0.95844,4e-05,4.76542]
[1776426532211,38.71,75484.92,0.0,0.95844,4e-05,4.76515]
[1776426532319,38.71,75484.92,0.0,0.95844,4e-05,4.76515]
[1776426532438,38.71,75484.92,0.0,0.95844,4e-05,4.76515]
[1776426532449,38.71,75484.92,0.0,0.95844,4e-05,4.76515]
[1776426532556,38.71,75484.92,0.0,0.95844,4e-05,4.76515]
[1776426532664,38.71,75484.92,0.0,0.95844,4e-05,4.76515]
[1776426532701,38.71,75484.92,0.0,0.95844,4e-05,4.76515]
[1776426537125,38.71,75486.6,0.0,0.95851,4e-05,4.75861]
[1776426537192,38.71,75486.6,0.0,0.95851,4e-05,4.75861]
[1776426537233,38.71,75489.18,0.0,0.95862,4e-05,4.74854]
[1776426537438,38.71,75489.18,0.0,0.95862,4e-05,4.74854]
[1776426537657,38.71,75492.86,0.0,0.95878,4e-05,4.7342]
[1776426540533,38.71,75495.73,0.0,0.9589,4e-05,4.72312]
[1776426540549,38.71,75495.73,0.0,0.9589,4e-05,4.72312]
[1776426540656,38.71,75495.73,0.0,0.9589,4e-05,4.72312]
[1776426540704,38.71,75495.73,0.0,0.9589,4e-05,4.72312]
[1776426540768,38.71,75495.73,0.0,0.9589,4e-05,4.72312]
[1776426540874,38.71,75495.73,0.0,0.9589,4e-05,4.72312]
[1776426540938,38.71,75495.73,0.0,0.9589,4e-05,4.72312]
[1776426540986,38.71,75495.73,0.0,0.9589,4e-05,4.72312]
[1776426541094,38.71,75495.73,0.0,0.9589,4e-05,4.72312]
[1776426541189,38.71,75495.73,0.0,0.9589,4e-05,4.72312]
[1776426541203,38.71,75495.65,0.0,0.9589,4e-05,4.72358]
[1776426541312,38.71,75495.65,0.0,0.9589,4e-05,4.72358]
[1776426541422,38.71,75495.65,0.0,0.9589,4e-05,4.72358]
[1776426541444,38.71,75495.65,0.0,0.9589,4e-05,4.72358]
[1776426541567,38.71,75495.65,0.0,0.9589,4e-05,4.72358]
[1776426541675,38.71,75495.65,0.0,0.9589,4e-05,4.72358]
[1776426541696,38.71,75495.65,0.0,0.9589,4e-05,4.72358]
[1776426541784,38.71,75495.65,0.0,0.9589,4e-05,4.72358]
[1776426541892,38.71,75495.65,0.0,0.9589,4e-05,4.72358]
[1776426541924,38.71,75495.65,0.0,0.9589,4e-05,4.72358]
[1776426542038,38.71,75495.65,0.0,0.9589,4e-05,4.72358]
[1776426542689,38.72,75496.05,0.0,0.95891,4e-05,4.7221]
[1776426545096,38.72,75496.42,0.0,0.95893,4e-05,4.72074]
[1776426545181,38.72,75496.42,0.0,0.95893,4e-05,4.72074]
[1776426545195,38.72,75496.72,0.0,0.95894,4e-05,4.71974]
[1776426545289,38.72,75496.72,0.0,0.95894,4e-05,4.71974]
[1776426545396,38.72,75496.72,0.0,0.95894,4e-05,4.71974]
[1776426545444,38.72,75496.72,0.0,0.95894,4e-05,4.71974]
[1776426545713,38.72,75496.51,0.0,0.95893,4e-05,4.72056]
[1776426550747,38.72,75496.81,0.0,0.95894,4e-05,4.7198]
[1776426553030,38.72,75501.42,0.0,0.95913,4e-05,4.70215]
[1776426555268,38.72,75501.41,0.0,0.95913,4e-05,4.7023]
[1776426555307,38.72,75501.41,0.0,0.95913,4e-05,4.7023]
[1776426555415,38.72,75501.41,0.0,0.95913,4e-05,4.7023]
[1776426555438,38.72,75501.41,0.0,0.95913,4e-05,4.7023]
[1776426555782,38.72,75499.4,0.0,0.95904,4e-05,4.71022]
[1776426561843,38.72,75498.61,0.0,0.959,4e-05,4.7137]
[1776426563970,38.72,75499.46,0.0,0.95904,4e-05,4.71078]
[1776426564092,38.72,75499.46,0.0,0.95904,4e-05,4.71078]
[1776426564194,38.72,75499.46,0.0,0.95904,4e-05,4.71078]
[1776426564179,38.72,75499.68,0.0,0.95904,4e-05,4.71003]
[1776426564305,38.72,75499.68,0.0,0.95904,4e-05,4.71003]
[1776426564420,38.72,75499.68,0.0,0.95904,4e-05,4.71003]
[1776426564441,38.72,75499.68,0.0,0.95904,4e-05,4.71003]
[1776426564846,38.72,75501.46,0.0,0.95912,4e-05,4.70323]
[1776426569881,38.72,75503.05,0.0,0.95918,4e-05,4.69771]
[1776426572883,38.72,75503.62,0.0,0.95923,4e-05,4.69224]
[1776426572931,38.72,75503.62,0.0,0.95923,4e-05,4.69224]
[1776426573043,38.72,75503.62,0.0,0.95923,4e-05,4.69224]
[1776426573150,38.72,75503.62,0.0,0.95923,4e-05,4.69224]
[1776426573202,38.72,75503.62,0.0,0.95923,4e-05,4.69224]
[1776426573145,38.72,75503.95,0.0,0.95924,4e-05,4.69111]
[1776426573909,38.72,75502.03,0.0,0.95916,4e-05,4.6987]
[1776426579951,38.73,75500.95,0.0,0.9591,4e-05,4.70368]
[1776426582470,38.73,75498.71,0.0,0.95901,4e-05,4.71264]
[1776426582596,38.73,75498.71,0.0,0.95901,4e-05,4.71264]
[1776426582697,38.73,75498.71,0.0,0.95901,4e-05,4.71264]
[1776426582972,38.73,75497.79,0.0,0.95897,4e-05,4.71633]
[1776426588008,38.73,75497.75,0.0,0.95896,4e-05,4.71702]
[1776426593042,38.73,75496.87,0.0,0.95892,4e-05,4.72097]
[1776426595873,38.73,75497.0,0.0,0.95892,4e-05,4.72066]
[1776426595937,38.73,75497.0,0.0,0.95892,4e-05,4.72066]
[1776426596039,38.73,75497.0,0.0,0.95892,4e-05,4.72066]
[1776426596174,38.73,75497.0,0.0,0.95892,4e-05,4.72066]
[1776426596194,38.73,75497.0,0.0,0.95892,4e-05,4.72066]
[1776426596238,38.73,75497.04,0.0,0.95892,4e-05,4.72061]
[1776426602105,38.73,75498.52,0.0,0.95898,4e-05,4.71547]
[1776426607140,38.73,75499.09,0.0,0.95899,4e-05,4.71385]
[1776426612177,38.74,75497.88,0.0,0.95894,4e-05,4.71918]
[1776426617204,38.74,75497.82,0.0,0.95893,4e-05,4.71964]
[1776426617242,38.74,75497.82,0.0,0.95893,4e-05,4.71999]
[1776426617291,38.74,75497.82,0.0,0.95893,4e-05,4.71999]
[1776426617411,38.74,75497.82,0.0,0.95893,4e-05,4.71999]
[1776426617436,38.74,75497.82,0.0,0.95893,4e-05,4.71999]
[1776426620233,38.74,75498.92,0.0,0.95897,4e-05,4.71605]
[1776426625268,38.74,75496.66,0.0,0.95887,4e-05,4.72538]
[1776426626629,38.74,75496.66,0.0,0.95887,4e-05,4.72538]
[1776426626694,38.74,75496.66,0.0,0.95887,4e-05,4.72538]
[1776426626726,38.74,75496.66,0.0,0.95887,4e-05,4.72538]
[1776426626835,38.74,75496.66,0.0,0.95887,4e-05,4.72538]
[1776426626940,38.74,75496.66,0.0,0.95887,4e-05,4.72538]
[1776426627282,38.74,75496.63,0.0,0.95886,4e-05,4.72569]
[1776426633324,38.74,75496.56,0.0,0.95888,4e-05,4.723]
[1776426638359,38.74,75496.23,0.0,0.95886,4e-05,4.72477]
[1776426639366,38.74,75499.2,0.0,0.95899,4e-05,4.71331]
[1776426640369,38.74,75499.2,0.0,0.95899,4e-05,4.71331]
[1776426640429,38.74,75499.2,0.0,0.95899,4e-05,4.71331]
[1776426640436,38.74,75499.2,0.0,0.95899,4e-05,4.71331]
[1776426640530,38.74,75501.48,0.0,0.95908,4e-05,4.70458]
[1776426642386,38.75,75504.26,0.0,0.9592,4e-05,4.69407]
[1776426646415,38.75,75507.6,0.0,0.95933,4e-05,4.68176]
[1776426647421,38.75,75513.11,0.0,0.95956,4e-05,4.66065]
[1776426648561,38.75,75513.11,0.0,0.95956,4e-05,4.66065]
[1776426648567,38.75,75513.11,0.0,0.95956,4e-05,4.66065]
[1776426648699,38.75,75513.11,0.0,0.95956,4e-05,4.66065]
[1776426648801,38.75,75513.11,0.0,0.95956,4e-05,4.66065]
[1776426648827,38.75,75513.11,0.0,0.95956,4e-05,4.66065]
[1776426648939,38.75,75513.11,0.0,0.95956,4e-05,4.66065]
[1776426649084,38.75,75513.11,0.0,0.95956,4e-05,4.66065]
[1776426649199,38.75,75513.11,0.0,0.95956,4e-05,4.66065]
[1776426649289,38.75,75512.5,0.0,0.95953,4e-05,4.66341]
[1776426649350,38.75,75512.5,0.0,0.95953,4e-05,4.66341]
[1776426649438,38.75,75512.5,0.0,0.95953,4e-05,4.66341]
[1776426649496,38.75,75512.5,0.0,0.95953,4e-05,4.66341]
[1776426649612,38.75,75512.5,0.0,0.95953,4e-05,4.66341]
[1776426649692,38.75,75512.5,0.0,0.95953,4e-05,4.66341]
[1776426649745,38.75,75512.5,0.0,0.95953,4e-05,4.66341]
[1776426649855,38.75,75512.5,0.0,0.95953,4e-05,4.66341]
[1776426649937,38.75,75512.5,0.0,0.95953,4e-05,4.66341]
[1776426649962,38.75,75512.5,0.0,0.95953,4e-05,4.66341]
[1776426650075,38.75,75512.5,0.0,0.95953,4e-05,4.66341]
[1776426650088,38.75,75512.5,0.0,0.95953,4e-05,4.66341]
[1776426650195,38.75,75512.5,0.0,0.95953,4e-05,4.66341]
[1776426650200,38.75,75512.5,0.0,0.95953,4e-05,4.66341]
[1776426650281,38.75,75512.43,0.0,0.95953,4e-05,4.66388]
[1776426650452,38.75,75512.43,0.0,0.95953,4e-05,4.66388]
[1776426650690,38.75,75512.43,0.0,0.95953,4e-05,4.66388]
[1776426650767,38.75,75512.43,0.0,0.95953,4e-05,4.66388]
[1776426650883,38.75,75512.43,0.0,0.95953,4e-05,4.66388]
[1776426650934,38.75,75512.43,0.0,0.95953,4e-05,4.66388]
[1776426650998,38.75,75512.43,0.0,0.95953,4e-05,4.66388]
[1776426651115,38.75,75512.43,0.0,0.95953,4e-05,4.66388]
[1776426651186,38.75,75512.43,0.0,0.95953,4e-05,4.66388]
[1776426651247,38.75,75512.43,0.0,0.95953,4e-05,4.66388]
[1776426651216,38.75,75512.43,0.0,0.95953,4e-05,4.66408]
[1776426651349,38.75,75512.43,0.0,0.95953,4e-05,4.66408]
[1776426651450,38.75,75512.47,0.0,0.95953,4e-05,4.66393]
[1776426654690,38.75,75512.27,0.0,0.95951,4e-05,4.6651]
[1776426654796,38.75,75512.27,0.0,0.95951,4e-05,4.6651]
[1776426654933,38.75,75512.27,0.0,0.95951,4e-05,4.6651]
[1776426655040,38.75,75512.27,0.0,0.95951,4e-05,4.6651]
[1776426655141,38.75,75512.03,0.0,0.9595,4e-05,4.66643]
[1776426657492,38.75,75514.0,0.0,0.95958,4e-05,4.65923]
[1776426658446,38.75,75514.0,0.0,0.95958,4e-05,4.65923]
[1776426658499,38.75,75516.03,0.0,0.95966,4e-05,4.65162]
[1776426660513,38.75,75517.63,0.0,0.95972,4e-05,4.64592]
[1776426665548,38.76,75517.37,0.0,0.9597,4e-05,4.64809]
[1776426670583,38.76,75517.49,0.0,0.95969,4e-05,4.6488]
[1776426675618,38.76,75517.87,0.0,0.9597,4e-05,4.64851]
[1776426677632,38.77,75521.71,0.0,0.95985,4e-05,4.63422]
[1776426678639,38.77,75530.98,0.0,0.96023,4e-05,4.59899]
[1776426679646,38.77,75536.47,0.0,0.96045,4e-05,4.57838]
[1776426681659,38.77,75538.16,0.0,0.96052,4e-05,4.57267]
[1776426682667,38.77,75536.49,0.0,0.96044,4e-05,4.57939]
[1776426687702,38.78,75536.95,0.0,0.96044,4e-05,4.57942]
[1776426688837,38.78,75536.95,0.0,0.96044,4e-05,4.57942]
[1776426689725,38.78,75541.21,0.0,0.96061,4e-05,4.56394]
[1776426690732,38.78,75542.8,0.0,0.96067,4e-05,4.55829]
[1776426691739,38.78,75545.78,0.0,0.96082,4e-05,4.54391]
[1776426692746,38.78,75547.71,0.0,0.96089,4e-05,4.53702]
[1776426693753,38.78,75549.76,0.0,0.96097,4e-05,4.5297]
[1776426694760,38.78,75551.95,0.0,0.96105,4e-05,4.52187]
[1776426695767,38.78,75557.2,0.0,0.96126,4e-05,4.50254]
[1776426696774,38.79,75560.64,0.0,0.9614,4e-05,4.4901]
[1776426700802,38.79,75559.2,0.0,0.96132,4e-05,4.49752]
[1776426702816,38.79,75553.4,0.0,0.96107,4e-05,4.52033]
[1776426703823,38.8,75550.82,0.0,0.96096,4e-05,4.53053]
[1776426707114,38.8,75548.27,0.0,0.96084,4e-05,4.54193]
[1776426709865,38.8,75550.48,0.0,0.96092,4e-05,4.53442]
[1776426710872,38.8,75552.33,0.0,0.96099,4e-05,4.52786]
[1776426712886,38.81,75550.93,0.0,0.96092,4e-05,4.53403]
[1776426714900,38.81,75548.99,0.0,0.96084,4e-05,4.54225]
[1776426715907,38.81,75547.68,0.0,0.96078,4e-05,4.54764]
[1776426720942,38.82,75547.31,0.0,0.96074,4e-05,4.55109]
[1776426725977,38.82,75548.71,0.0,0.96078,4e-05,4.54784]
[1776426727991,38.82,75550.97,0.0,0.96086,4e-05,4.54011]
[1776426732020,38.83,75549.53,0.0,0.96078,4e-05,4.54724]
[1776426737054,38.84,75549.47,0.0,0.96076,4e-05,4.54995]
[1776426739069,38.84,75559.69,0.0,0.96116,4e-05,4.5122]
[1776426740076,38.84,75564.83,0.0,0.96136,4e-05,4.49336]
[1776426742089,38.84,75569.84,0.0,0.96155,4e-05,4.47558]
[1776426743097,38.84,75574.29,0.0,0.96173,4e-05,4.45948]
[1776426746119,38.85,75571.59,0.0,0.9616,4e-05,4.47119]
[1776426747126,38.85,75568.32,0.0,0.96146,4e-05,4.48394]
[1776426750150,38.85,75565.13,0.0,0.96132,4e-05,4.49737]
[1776426751156,38.85,75563.76,0.0,0.96129,4e-05,4.49952]
[1776426756192,38.86,75562.39,0.0,0.96121,4e-05,4.50695]
[1776426758206,38.86,75559.13,0.0,0.96107,4e-05,4.52011]
[1776426759213,38.87,75557.12,0.0,0.96098,4e-05,4.5281]
[1776426760231,38.87,75558.66,0.0,0.96104,4e-05,4.52271]
[1776426761232,38.87,75573.26,0.0,0.96162,4e-05,4.46837]
[1776426762239,38.87,75586.7,0.0,0.96215,4e-05,4.41888]
[1776426763222,38.87,75586.7,0.0,0.96215,4e-05,4.41888]
[1776426763393,38.87,75586.7,0.0,0.96215,4e-05,4.41888]
[1776426763416,38.87,75588.71,0.0,0.96222,4e-05,4.41203]
[1776426764056,38.87,75588.71,0.0,0.96222,4e-05,4.41203]
[1776426764253,38.87,75599.01,0.0,0.96262,4e-05,4.37462]
[1776426765260,38.87,75602.09,0.0,0.96274,4e-05,4.36397]
[1776426767178,38.88,75602.39,0.0,0.96274,4e-05,4.36357]
[1776426768280,38.88,75599.45,0.0,0.96261,4e-05,4.37576]
[1776426771302,38.89,75602.87,0.0,0.96272,4e-05,4.36523]
[1776426772309,38.89,75604.55,0.0,0.96278,4e-05,4.35976]
[1776426774323,38.89,75602.04,0.0,0.96267,4e-05,4.3704]
[1776426775220,38.89,75602.04,0.0,0.96267,4e-05,4.3704]
[1776426775314,38.89,75602.04,0.0,0.96267,4e-05,4.3704]
[1776426775330,38.89,75601.97,0.0,0.96266,4e-05,4.37135]
[1776426775663,38.89,75601.97,0.0,0.96266,4e-05,4.37135]
[1776426776337,38.9,75595.88,0.0,0.96241,4e-05,4.39447]
[1776426777344,38.9,75593.44,0.0,0.96231,4e-05,4.40414]
[1776426778350,38.9,75591.09,0.0,0.96221,4e-05,4.41347]
[1776426783387,38.91,75594.18,0.0,0.9623,4e-05,4.40513]
[1776426784394,38.91,75599.65,0.0,0.96251,4e-05,4.38558]
[1776426788423,38.92,75602.05,0.0,0.96257,4e-05,4.37942]
[1776426790437,38.92,75604.45,0.0,0.96265,4e-05,4.37195]
[1776426791444,38.92,75607.1,0.0,0.96275,4e-05,4.36292]
[1776426795478,38.93,75608.49,0.0,0.96277,4e-05,4.36065]
[1776426798496,38.94,75611.19,0.0,0.96286,4e-05,4.35289]
[1776426800510,38.94,75612.68,0.0,0.9629,4e-05,4.34889]
[1776426802524,38.95,75616.67,0.0,0.96304,4e-05,4.33578]
[1776426803531,38.95,75619.57,0.0,0.96314,4e-05,4.32596]
[1776426804538,38.95,75617.18,0.0,0.96304,4e-05,4.33544]
[1776426805545,38.97,75615.22,0.0,0.96289,4e-05,4.35009]
[1776426806552,38.97,75612.4,0.0,0.96277,4e-05,4.36114]
[1776426813604,38.99,75612.66,0.0,0.96276,4e-05,4.36172]
[1776426816626,38.99,75611.3,0.0,0.96268,4e-05,4.36882]
[1776426817633,39.0,75606.75,0.0,0.9625,4e-05,4.38621]
[1776426818640,39.0,75604.56,0.0,0.96241,4e-05,4.39493]
[1776426819646,39.0,75602.57,0.0,0.96232,4e-05,4.40291]
[1776426820654,39.0,75599.4,0.0,0.96219,4e-05,4.41523]
[1776426821660,39.0,75596.56,0.0,0.96207,4e-05,4.42634]
[1776426826697,39.01,75597.51,0.0,0.96208,4e-05,4.42579]
[1776426831732,39.02,75597.85,0.0,0.96206,4e-05,4.42747]
[1776426836767,39.03,75598.63,0.0,0.96206,4e-05,4.42748]
[1776426840795,39.03,75591.55,0.0,0.96176,4e-05,4.456]
[1776426843816,39.04,75593.47,0.0,0.96182,4e-05,4.45046]
[1776426848851,39.05,75591.69,0.0,0.96172,4e-05,4.45976]
[1776426853885,39.05,75590.59,0.0,0.96165,4e-05,4.46644]
[1776426855900,39.06,75589.16,0.0,0.96158,4e-05,4.47278]
[1776426856907,39.06,75587.67,0.0,0.96151,4e-05,4.47882]
[1776426857915,39.06,75585.39,0.0,0.96142,4e-05,4.48781]
[1776426858921,39.06,75583.72,0.0,0.96135,4e-05,4.49452]
[1776426860934,39.06,75582.22,0.0,0.96128,4e-05,4.50105]
[1776426864967,39.07,75580.51,0.0,0.96119,4e-05,4.50926]
[1776426870007,39.08,75578.25,0.0,0.96107,4e-05,4.51997]
[1776426871049,39.08,75578.25,0.0,0.96107,4e-05,4.51997]
[1776426871188,39.08,75578.25,0.0,0.96107,4e-05,4.51997]
[1776426871435,39.08,75578.25,0.0,0.96107,4e-05,4.51997]
[1776426871277,39.08,75576.1,0.0,0.961,4e-05,4.52541]
[1776426872016,39.08,75575.11,0.0,0.96096,4e-05,4.52912]
[1776426874030,39.08,75571.26,0.0,0.9608,4e-05,4.54441]
[1776426875037,39.08,75574.59,0.0,0.96093,4e-05,4.53233]
[1776426876043,39.08,75578.92,0.0,0.9611,4e-05,4.5165]
[1776426879064,39.09,75580.8,0.0,0.96116,4e-05,4.51075]
[1776426884100,39.09,75581.2,0.0,0.96116,4e-05,4.51148]
[1776426889135,39.1,75579.86,0.0,0.96108,4e-05,4.51869]
[1776426891149,39.1,75582.02,0.0,0.96116,4e-05,4.51146]
[1776426895177,39.11,75588.54,0.0,0.9614,4e-05,4.48888]
[1776426896184,39.11,75591.94,0.0,0.96153,4e-05,4.47666]
[1776426897191,39.11,75591.73,0.0,0.96151,4e-05,4.4784]
[1776426898197,39.11,75593.14,0.0,0.96156,4e-05,4.47365]
[1776426901219,39.12,75591.63,0.0,0.96149,4e-05,4.48072]
[1776426903233,39.12,75587.32,0.0,0.9613,4e-05,4.49771]
[1776426904240,39.12,75584.08,0.0,0.96117,4e-05,4.51025]
[1776426909275,39.13,75582.24,0.0,0.96107,4e-05,4.51923]
[1776426910282,39.13,75580.1,0.0,0.96098,4e-05,4.52764]
[1776426914310,39.13,75578.29,0.0,0.96089,4e-05,4.536]
[1776426918338,39.14,75572.55,0.0,0.96065,4e-05,4.55905]
[1776426919345,39.14,75566.15,0.0,0.96038,4e-05,4.5835]
[1776426922366,39.14,75564.07,0.0,0.96029,4e-05,4.59226]
[1776426923373,39.14,75565.97,0.0,0.96036,4e-05,4.58537]
[1776426924379,39.14,75574.71,0.0,0.96071,4e-05,4.55276]
[1776426925387,39.14,75576.71,0.0,0.96079,4e-05,4.54561]
[1776426929416,39.15,75578.92,0.0,0.96086,4e-05,4.5388]
[1776426931430,39.15,75583.79,0.0,0.96108,4e-05,4.51788]
[1776426932437,39.15,75586.7,0.0,0.96119,4e-05,4.50744]
[1776426934451,39.15,75588.28,0.0,0.96125,4e-05,4.50241]
[1776426937472,39.16,75589.97,0.0,0.9613,4e-05,4.49746]
[1776426942507,39.16,75590.09,0.0,0.96128,4e-05,4.49926]
[1776426943514,39.16,75588.19,0.0,0.9612,4e-05,4.50678]
[1776426944521,39.16,75585.95,0.0,0.96111,4e-05,4.51557]
[1776426945528,39.17,75581.57,0.0,0.96093,4e-05,4.53236]
[1776426947542,39.17,75578.38,0.0,0.96079,4e-05,4.54508]
[1776426951570,39.17,75577.01,0.0,0.96072,4e-05,4.55164]
[1776426956605,39.18,75577.42,0.0,0.96072,4e-05,4.55183]
[1776426961641,39.18,75575.01,0.0,0.9606,4e-05,4.56258]
[1776426965669,39.18,75577.39,0.0,0.96068,4e-05,4.55494]
[1776426970704,39.19,75576.9,0.0,0.96065,4e-05,4.55844]
[1776426972718,39.19,75575.11,0.0,0.96057,4e-05,4.56581]
[1776426976746,39.19,75577.06,0.0,0.96063,4e-05,4.55973]
[1776426981781,39.2,75577.73,0.0,0.96064,4e-05,4.55885]
[1776426983795,39.2,75575.91,0.0,0.96056,4e-05,4.56633]
[1776426986231,39.2,75575.4,0.0,0.96054,4e-05,4.56856]
[1776426987829,39.2,75557.49,0.0,0.9598,4e-05,4.6371]
[1776426988836,39.21,75557.44,0.0,0.95979,4e-05,4.63748]
[1776426989806,39.21,75557.44,0.0,0.95979,4e-05,4.63748]
[1776426989844,39.21,75556.75,0.0,0.95976,4e-05,4.6403]
[1776426994878,39.21,75557.04,0.0,0.95979,4e-05,4.63663]
[1776426997941,39.21,75556.71,0.0,0.95978,4e-05,4.63807]
[1776427003171,39.21,75557.68,0.0,0.9598,4e-05,4.6357]
[1776427008976,39.22,75559.13,0.0,0.95985,4e-05,4.63135]
[1776427009983,39.22,75561.96,0.0,0.95996,4e-05,4.62082]
[1776427010990,39.22,75563.65,0.0,0.96003,4e-05,4.61464]
[1776427011997,39.22,75565.02,0.0,0.96008,4e-05,4.60968]
[1776427014011,39.22,75561.18,0.0,0.95992,4e-05,4.62468]
[1776427017032,39.22,75558.48,0.0,0.9598,4e-05,4.63552]
[1776427019046,39.22,75557.01,0.0,0.95974,4e-05,4.64147]
[1776427024081,39.22,75557.75,0.0,0.95976,4e-05,4.63955]
[1776427029116,39.23,75558.43,0.0,0.95978,4e-05,4.63786]
[1776427031131,39.23,75556.28,0.0,0.95969,4e-05,4.64638]
[1776427032138,39.23,75552.59,0.0,0.95953,4e-05,4.66059]
[1776427033145,39.23,75547.4,0.0,0.95932,4e-05,4.68053]
[1776427038180,39.23,75549.96,0.0,0.95942,4e-05,4.67132]
[1776427039190,39.23,75552.46,0.0,0.95952,4e-05,4.66192]
[1776427040196,39.23,75553.93,0.0,0.95958,4e-05,4.65648]
[1776427045230,39.23,75558.08,0.0,0.95974,4e-05,4.6415]
[1776427046238,39.23,75560.99,0.0,0.95986,4e-05,4.63061]
[1776427047245,39.23,75563.29,0.0,0.95995,4e-05,4.62208]
[1776427051275,39.24,75565.03,0.0,0.96004,4e-05,4.61284]
[1776427055303,39.24,75566.5,0.0,0.96009,4e-05,4.60816]
[1776427058324,39.24,75569.37,0.0,0.9602,4e-05,4.59799]
[1776427059331,39.24,75572.63,0.0,0.96033,4e-05,4.58592]
[1776427062352,39.24,75575.37,0.0,0.96044,4e-05,4.57636]
[1776427063359,39.24,75579.26,0.0,0.96059,4e-05,4.562]
[1776427066381,39.25,75585.11,0.0,0.96082,4e-05,4.54097]
[1776427067387,39.25,75588.44,0.0,0.96095,4e-05,4.52883]
[1776427068394,39.25,75590.34,0.0,0.96102,4e-05,4.52208]
[1776427069401,39.25,75591.74,0.0,0.96107,4e-05,4.51722]
[1776427074436,39.26,75592.95,0.0,0.9611,4e-05,4.51505]
[1776427079471,39.26,75589.63,0.0,0.96094,4e-05,4.52941]
[1776427080478,39.26,75587.19,0.0,0.96084,4e-05,4.5389]
[1776427082492,39.27,75590.44,0.0,0.96096,4e-05,4.5275]
[1776427084505,39.27,75591.97,0.0,0.96102,4e-05,4.52258]
[1776427085512,39.27,75593.83,0.0,0.96109,4e-05,4.51605]
[1776427088534,39.27,75592.34,0.0,0.96102,4e-05,4.52283]
[1776427093569,39.28,75591.3,0.0,0.96095,4e-05,4.52871]
[1776427098604,39.28,75592.0,0.0,0.96096,4e-05,4.52807]
[1776427101625,39.29,75602.78,0.0,0.96138,4e-05,4.4892]
[1776427102632,39.29,75606.56,0.0,0.96152,4e-05,4.47567]
[1776427103639,39.29,75613.44,0.0,0.96179,4e-05,4.45076]
[1776427105653,39.29,75615.16,0.0,0.96185,4e-05,4.44549]
[1776427107667,39.3,75616.38,0.0,0.96188,4e-05,4.44207]
[1776427112702,39.3,75614.82,0.0,0.96182,4e-05,4.44707]
[1776427117736,39.31,75615.03,0.0,0.9618,4e-05,4.44893]
[1776427123778,39.32,75615.2,0.0,0.96177,4e-05,4.45142]
[1776427128814,39.33,75614.59,0.0,0.96172,4e-05,4.45623]
[1776427133851,39.33,75614.45,0.0,0.96169,4e-05,4.45927]
[1776427135865,39.34,75612.77,0.0,0.96161,4e-05,4.46647]
[1776427140900,39.34,75612.98,0.0,0.9616,4e-05,4.46814]
[1776427143921,39.35,75615.64,0.0,0.96169,4e-05,4.45978]
[1776427144928,39.35,75617.84,0.0,0.96177,4e-05,4.45218]
[1776427146942,39.35,75620.36,0.0,0.96186,4e-05,4.44394]
[1776427149963,39.36,75619.01,0.0,0.96179,4e-05,4.45045]
[1776427154997,39.36,75619.29,0.0,0.96177,4e-05,4.45194]
[1776427160034,39.37,75616.83,0.0,0.96165,4e-05,4.46348]
[1776427165069,39.38,75617.55,0.0,0.96165,4e-05,4.46321]
[1776427166363,39.38,75617.92,0.0,0.96166,4e-05,4.46233]
[1776427167947,39.38,75617.92,0.0,0.96166,4e-05,4.46233]
[1776427167960,39.38,75617.92,0.0,0.96166,4e-05,4.46233]
[1776427168195,39.38,75617.92,0.0,0.96166,4e-05,4.46233]
[1776427168292,39.38,75617.88,0.0,0.96165,4e-05,4.46343]
[1776427171752,39.39,75618.56,0.0,0.96169,4e-05,4.45889]
[1776427171946,39.39,75618.56,0.0,0.96169,4e-05,4.45889]
[1776427172025,39.39,75618.56,0.0,0.96169,4e-05,4.45889]
[1776427172434,39.39,75618.6,0.0,0.96169,4e-05,4.45923]
[1776427177472,39.39,75618.74,0.0,0.96168,4e-05,4.46014]
[1776427177479,39.39,75618.74,0.0,0.96168,4e-05,4.46014]
[1776427177604,39.39,75618.74,0.0,0.96168,4e-05,4.46014]
[1776427177690,39.39,75618.74,0.0,0.96168,4e-05,4.46014]
[1776427178161,39.4,75618.81,0.0,0.96166,4e-05,4.46131]
[1776427181182,39.4,75623.12,0.0,0.96182,4e-05,4.44688]
[1776427184203,39.4,75618.83,0.0,0.96163,4e-05,4.46411]
[1776427184718,39.4,75618.83,0.0,0.96163,4e-05,4.46411]
[1776427184748,39.4,75618.83,0.0,0.96163,4e-05,4.46411]
[1776427184770,39.4,75618.83,0.0,0.96163,4e-05,4.46411]
[1776427185211,39.41,75615.54,0.0,0.9615,4e-05,4.4767]
[1776427187224,39.41,75610.73,0.0,0.9613,4e-05,4.49534]
[1776427190245,39.41,75605.1,0.0,0.96106,4e-05,4.51742]
[1776427191064,39.41,75605.1,0.0,0.96106,4e-05,4.51742]
[1776427191156,39.41,75605.1,0.0,0.96106,4e-05,4.51742]
[1776427191192,39.41,75605.1,0.0,0.96106,4e-05,4.51742]
[1776427191252,39.41,75606.57,0.0,0.96112,4e-05,4.51234]
[1776427196287,39.42,75607.69,0.0,0.96114,4e-05,4.5101]
[1776427198202,39.42,75609.97,0.0,0.96123,4e-05,4.50204]
[1776427198257,39.42,75609.97,0.0,0.96123,4e-05,4.50204]
[1776427198302,39.42,75610.58,0.0,0.96125,4e-05,4.50019]
[1776427198391,39.42,75610.58,0.0,0.96125,4e-05,4.50019]
[1776427198439,39.42,75610.58,0.0,0.96125,4e-05,4.50019]
[1776427199308,39.42,75611.72,0.0,0.96129,4e-05,4.49638]
[1776427202332,39.42,75615.27,0.0,0.96142,4e-05,4.48451]
[1776427203247,39.42,75615.27,0.0,0.96142,4e-05,4.48451]
[1776427203338,39.43,75623.5,0.0,0.96174,4e-05,4.45463]
[1776427203435,39.43,75623.5,0.0,0.96174,4e-05,4.45463]
[1776427205340,39.43,75623.5,0.0,0.96174,4e-05,4.45463]
[1776427204461,39.43,75630.57,0.0,0.96201,4e-05,4.42919]
[1776427205386,39.43,75640.11,0.0,0.96238,4e-05,4.39487]
[1776427206362,39.43,75642.44,0.0,0.96247,4e-05,4.38628]
[1776427207369,39.43,75634.75,0.0,0.96217,4e-05,4.41424]
[1776427209383,39.43,75636.97,0.0,0.96225,4e-05,4.40625]
[1776427211397,39.43,75641.4,0.0,0.96242,4e-05,4.39064]
[1776427214471,39.43,75639.79,0.0,0.96235,4e-05,4.39705]
[1776427214531,39.43,75639.79,0.0,0.96235,4e-05,4.39705]
[1776427214636,39.43,75639.79,0.0,0.96235,4e-05,4.39705]
[1776427214691,39.43,75639.79,0.0,0.96235,4e-05,4.39705]
[1776427214724,39.43,75637.79,0.0,0.96228,4e-05,4.40418]
[1776427216432,39.43,75633.37,0.0,0.9621,4e-05,4.42089]
[1776427218561,39.43,75634.1,0.0,0.96212,4e-05,4.41879]
[1776427218658,39.43,75634.1,0.0,0.96212,4e-05,4.41879]
[1776427218691,39.43,75634.1,0.0,0.96212,4e-05,4.41879]
[1776427218755,39.44,75636.29,0.0,0.96219,4e-05,4.41189]
[1776427220460,39.44,75641.56,0.0,0.96239,4e-05,4.39325]
[1776427224154,39.44,75643.17,0.0,0.96244,4e-05,4.38858]
[1776427224166,39.44,75643.17,0.0,0.96244,4e-05,4.38858]
[1776427224187,39.44,75643.17,0.0,0.96244,4e-05,4.38858]
[1776427224255,39.44,75643.65,0.0,0.96246,4e-05,4.38704]
[1776427227218,39.44,75644.22,0.0,0.96248,4e-05,4.3849]
[1776427227292,39.44,75644.22,0.0,0.96248,4e-05,4.3849]
[1776427227363,39.45,75638.61,0.0,0.96225,4e-05,4.40654]
[1776427227430,39.45,75638.61,0.0,0.96225,4e-05,4.40654]
[1776427227442,39.45,75638.61,0.0,0.96225,4e-05,4.40654]
[1776427227509,39.45,75639.57,0.0,0.96229,4e-05,4.40304]
[1776427232544,39.46,75640.95,0.0,0.96234,4e-05,4.39746]
[1776427233822,39.46,75640.95,0.0,0.96234,4e-05,4.39746]
[1776427233880,39.46,75640.95,0.0,0.96234,4e-05,4.39746]
[1776427233940,39.46,75640.95,0.0,0.96234,4e-05,4.39746]
[1776427233970,39.46,75641.3,0.0,0.96234,4e-05,4.39735]
[1776427239848,39.47,75643.02,0.0,0.96238,4e-05,4.39343]
[1776427239937,39.47,75643.02,0.0,0.96238,4e-05,4.39343]
[1776427239948,39.47,75643.02,0.0,0.96238,4e-05,4.39343]
[1776427240117,39.47,75643.02,0.0,0.96238,4e-05,4.39343]
[1776427240195,39.47,75643.02,0.0,0.96238,4e-05,4.39343]
[1776427240209,39.47,75639.12,0.0,0.96222,4e-05,4.40848]
[1776427244628,39.47,75632.83,0.0,0.96196,4e-05,4.43334]
[1776427245538,39.47,75632.83,0.0,0.96196,4e-05,4.43334]
[1776427245693,39.47,75632.83,0.0,0.96196,4e-05,4.43334]
[1776427245700,39.47,75632.83,0.0,0.96196,4e-05,4.43334]
[1776427245938,39.47,75632.83,0.0,0.96196,4e-05,4.43334]
[1776427246038,39.48,75631.12,0.0,0.96188,4e-05,4.44067]
[1776427247649,39.48,75626.59,0.0,0.9617,4e-05,4.45779]
[1776427249663,39.48,75623.08,0.0,0.96154,4e-05,4.47212]
[1776427250670,39.48,75618.04,0.0,0.96134,4e-05,4.49069]
[1776427252002,39.48,75618.04,0.0,0.96134,4e-05,4.49069]
[1776427252060,39.48,75618.04,0.0,0.96134,4e-05,4.49069]
[1776427252194,39.48,75618.04,0.0,0.96134,4e-05,4.49069]
[1776427252295,39.48,75614.55,0.0,0.9612,4e-05,4.50445]
[1776427255705,39.49,75619.79,0.0,0.96139,4e-05,4.48668]
[1776427256657,39.49,75619.79,0.0,0.96139,4e-05,4.48668]
[1776427256692,39.49,75619.79,0.0,0.96139,4e-05,4.48668]
[1776427256768,39.49,75619.79,0.0,0.96139,4e-05,4.48668]
[1776427256891,39.49,75619.79,0.0,0.96139,4e-05,4.48668]
[1776427256938,39.49,75619.79,0.0,0.96139,4e-05,4.48668]
[1776427257034,39.49,75620.79,0.0,0.96142,4e-05,4.48341]
[1776427263075,39.5,75620.49,0.0,0.96139,4e-05,4.48667]
[1776427263135,39.5,75620.49,0.0,0.96139,4e-05,4.48667]
[1776427263200,39.5,75620.49,0.0,0.96139,4e-05,4.48667]
[1776427263232,39.5,75615.47,0.0,0.96118,4e-05,4.50563]
[1776427263761,39.5,75611.86,0.0,0.96104,4e-05,4.51937]
[1776427267792,39.5,75615.28,0.0,0.96116,4e-05,4.50816]
[1776427268799,39.5,75625.63,0.0,0.96157,4e-05,4.47006]
[1776427269806,39.5,75630.93,0.0,0.96177,4e-05,4.45073]
[1776427270589,39.5,75630.93,0.0,0.96177,4e-05,4.45073]
[1776427270595,39.5,75630.93,0.0,0.96177,4e-05,4.45073]
[1776427270722,39.5,75630.93,0.0,0.96177,4e-05,4.45073]
[1776427270895,39.5,75630.93,0.0,0.96177,4e-05,4.45073]
[1776427270986,39.5,75632.73,0.0,0.96184,4e-05,4.44429]
[1776427271719,39.5,75632.73,0.0,0.96184,4e-05,4.44429]
[1776427276856,39.51,75634.38,0.0,0.96188,4e-05,4.44088]
[1776427278833,39.51,75631.99,0.0,0.96178,4e-05,4.45011]
[1776427278935,39.51,75631.99,0.0,0.96178,4e-05,4.45011]
[1776427278940,39.51,75631.99,0.0,0.96178,4e-05,4.45011]
[1776427279058,39.51,75631.99,0.0,0.96178,4e-05,4.45011]
[1776427279196,39.51,75631.99,0.0,0.96178,4e-05,4.45011]
[1776427279333,39.51,75631.99,0.0,0.96178,4e-05,4.45011]
[1776427279370,39.51,75631.1,0.0,0.96174,4e-05,4.45384]
[1776427279439,39.51,75631.1,0.0,0.96174,4e-05,4.45384]
[1776427279444,39.51,75631.1,0.0,0.96174,4e-05,4.45384]
[1776427279607,39.51,75631.1,0.0,0.96174,4e-05,4.45384]
[1776427279696,39.51,75631.1,0.0,0.96174,4e-05,4.45384]
[1776427279877,39.52,75631.15,0.0,0.96174,4e-05,4.45412]
[1776427282899,39.52,75635.55,0.0,0.9619,4e-05,4.43937]
[1776427284237,39.52,75635.55,0.0,0.9619,4e-05,4.43937]
[1776427284339,39.52,75635.55,0.0,0.9619,4e-05,4.43937]
[1776427284299,39.52,75637.57,0.0,0.96197,4e-05,4.43246]
[1776427284446,39.52,75637.57,0.0,0.96197,4e-05,4.43246]
[1776427284608,39.52,75637.57,0.0,0.96197,4e-05,4.43246]
[1776427284691,39.52,75637.57,0.0,0.96197,4e-05,4.43246]
[1776427284913,39.52,75635.18,0.0,0.96187,4e-05,4.44168]
[1776427289379,39.53,75635.46,0.0,0.96187,4e-05,4.44206]
[1776427289435,39.53,75635.46,0.0,0.96187,4e-05,4.44206]
[1776427289483,39.53,75635.12,0.0,0.96185,4e-05,4.44377]
[1776427289636,39.53,75635.12,0.0,0.96185,4e-05,4.44377]
[1776427289687,39.53,75635.12,0.0,0.96185,4e-05,4.44377]
[1776427289948,39.53,75633.39,0.0,0.96178,4e-05,4.45056]
[1776427293329,39.53,75631.89,0.0,0.96174,4e-05,4.45349]
[1776427293335,39.53,75631.89,0.0,0.96174,4e-05,4.45349]
[1776427293436,39.53,75631.89,0.0,0.96174,4e-05,4.45349]
[1776427293363,39.53,75634.15,0.0,0.96182,4e-05,4.44565]
[1776427299011,39.54,75635.44,0.0,0.96184,4e-05,4.44362]
[1776427303946,39.55,75637.53,0.0,0.96191,4e-05,4.43775]
[1776427303998,39.55,75637.53,0.0,0.96191,4e-05,4.43775]
[1776427304157,39.55,75637.53,0.0,0.96191,4e-05,4.43775]
[1776427304188,39.55,75637.53,0.0,0.96191,4e-05,4.43775]
[1776427304317,39.55,75637.53,0.0,0.96191,4e-05,4.43775]
[1776427304439,39.55,75637.53,0.0,0.96191,4e-05,4.43775]
[1776427304418,39.55,75637.6,0.0,0.9619,4e-05,4.43794]
[1776427304595,39.55,75637.6,0.0,0.9619,4e-05,4.43794]
[1776427304687,39.55,75637.6,0.0,0.9619,4e-05,4.43794]
[1776427304734,39.55,75637.6,0.0,0.9619,4e-05,4.43794]
[1776427304872,39.55,75637.6,0.0,0.9619,4e-05,4.43794]
[1776427304935,39.55,75637.6,0.0,0.9619,4e-05,4.43794]
[1776427305007,39.55,75637.6,0.0,0.9619,4e-05,4.43794]
[1776427305146,39.55,75637.6,0.0,0.9619,4e-05,4.43794]
[1776427305235,39.55,75637.6,0.0,0.9619,4e-05,4.43794]
[1776427305423,39.55,75637.6,0.0,0.9619,4e-05,4.43794]
[1776427305248,39.55,75637.62,0.0,0.9619,4e-05,4.43831]
[1776427305561,39.55,75637.62,0.0,0.9619,4e-05,4.43831]
[1776427306060,39.55,75639.32,0.0,0.96196,4e-05,4.43222]
[1776427307067,39.55,75634.71,0.0,0.96178,4e-05,4.4492]
[1776427308074,39.55,75624.73,0.0,0.96139,4e-05,4.48626]
[1776427309081,39.55,75620.41,0.0,0.96121,4e-05,4.50254]
[1776427310495,39.55,75619.96,0.0,0.96119,4e-05,4.50454]
[1776427310557,39.55,75619.96,0.0,0.96119,4e-05,4.50454]
[1776427311095,39.55,75619.38,0.0,0.96116,4e-05,4.50701]
[1776427312211,39.55,75619.38,0.0,0.96116,4e-05,4.50701]
[1776427312695,39.55,75618.24,0.0,0.96111,4e-05,4.51154]
[1776427313143,39.55,75618.83,0.0,0.96113,4e-05,4.50968]
[1776427314123,39.56,75616.3,0.0,0.96103,4e-05,4.51936]
[1776427315130,39.56,75610.75,0.0,0.96081,4e-05,4.54023]
[1776427317157,39.56,75610.49,0.0,0.96079,4e-05,4.54147]
[1776427318409,39.56,75609.75,0.0,0.96076,4e-05,4.5445]
[1776427318151,39.56,75598.77,0.0,0.96032,4e-05,4.58567]
[1776427318575,39.56,75598.77,0.0,0.96032,4e-05,4.58567]
[1776427319158,39.56,75579.91,0.0,0.95955,4e-05,4.65672]
[1776427320165,39.56,75569.44,0.0,0.95911,4e-05,4.69645]
[1776427321172,39.56,75565.58,0.0,0.95895,4e-05,4.71114]
[1776427321515,39.56,75565.58,0.0,0.95895,4e-05,4.71114]
[1776427322179,39.56,75574.52,0.0,0.95932,4e-05,4.67719]
[1776427323204,39.56,75574.52,0.0,0.95932,4e-05,4.67719]
[1776427323273,39.56,75565.44,0.0,0.95895,4e-05,4.71171]
[1776427324193,39.56,75561.02,0.0,0.95876,4e-05,4.72854]
[1776427325095,39.56,75561.02,0.0,0.95876,4e-05,4.72854]
[1776427325200,39.56,75561.2,0.0,0.95877,4e-05,4.72782]
[1776427326674,39.56,75561.74,0.0,0.95879,4e-05,4.72572]
[1776427326874,39.56,75561.74,0.0,0.95879,4e-05,4.72572]
[1776427327070,39.56,75561.74,0.0,0.95879,4e-05,4.72572]
[1776427327167,39.56,75561.74,0.0,0.95879,4e-05,4.72572]
[1776427327196,39.56,75561.74,0.0,0.95879,4e-05,4.72572]
[1776427327296,39.56,75561.74,0.0,0.95879,4e-05,4.72572]
[1776427327441,39.56,75561.74,0.0,0.95879,4e-05,4.72572]
[1776427327397,39.56,75563.21,0.0,0.95885,4e-05,4.72008]
[1776427327580,39.56,75563.21,0.0,0.95885,4e-05,4.72008]
[1776427327702,39.56,75563.21,0.0,0.95885,4e-05,4.72008]
[1776427327705,39.56,75563.21,0.0,0.95885,4e-05,4.72008]
[1776427328221,39.56,75566.94,0.0,0.95901,4e-05,4.70586]
[1776427329228,39.56,75569.56,0.0,0.95912,4e-05,4.6959]
[1776427329640,39.56,75569.56,0.0,0.95912,4e-05,4.6959]
[1776427329701,39.56,75569.56,0.0,0.95912,4e-05,4.6959]
[1776427329882,39.56,75569.56,0.0,0.95912,4e-05,4.6959]
[1776427329990,39.56,75569.56,0.0,0.95912,4e-05,4.6959]
[1776427330157,39.56,75569.56,0.0,0.95912,4e-05,4.6959]
[1776427330236,39.56,75562.95,0.0,0.95884,4e-05,4.72106]
[1776427331243,39.56,75556.19,0.0,0.95856,4e-05,4.74683]
[1776427333257,39.56,75558.68,0.0,0.95867,4e-05,4.73717]
[1776427333978,39.56,75558.68,0.0,0.95867,4e-05,4.73717]
[1776427334028,39.56,75558.68,0.0,0.95867,4e-05,4.73717]
[1776427334188,39.56,75558.68,0.0,0.95867,4e-05,4.73717]
[1776427334365,39.56,75558.68,0.0,0.95867,4e-05,4.73717]
[1776427334454,39.56,75558.68,0.0,0.95867,4e-05,4.73717]
[1776427334466,39.56,75562.53,0.0,0.95883,4e-05,4.72242]
[1776427335272,39.56,75567.23,0.0,0.95902,4e-05,4.7045]
[1776427336278,39.56,75565.69,0.0,0.95896,4e-05,4.71036]
[1776427337284,39.56,75567.16,0.0,0.95902,4e-05,4.70475]
[1776427338292,39.56,75571.89,0.0,0.95922,4e-05,4.68679]
[1776427339299,39.56,75575.05,0.0,0.95935,4e-05,4.67484]
[1776427340306,39.56,75576.93,0.0,0.95942,4e-05,4.66778]
[1776427341489,39.56,75576.93,0.0,0.95942,4e-05,4.66778]
[1776427341313,39.56,75583.59,0.0,0.9597,4e-05,4.64269]
[1776427341577,39.56,75583.59,0.0,0.9597,4e-05,4.64269]
[1776427341692,39.56,75583.59,0.0,0.9597,4e-05,4.64269]
[1776427342320,39.56,75585.27,0.0,0.95977,4e-05,4.63647]
[1776427343327,39.56,75582.33,0.0,0.95964,4e-05,4.64765]
[1776427344334,39.56,75579.45,0.0,0.95952,4e-05,4.65861]
[1776427345341,39.56,75572.73,0.0,0.95925,4e-05,4.68411]
[1776427346506,39.56,75566.68,0.0,0.959,4e-05,4.70711]
[1776427346989,39.56,75566.68,0.0,0.959,4e-05,4.70711]
[1776427347088,39.56,75566.68,0.0,0.959,4e-05,4.70711]
[1776427347197,39.56,75566.68,0.0,0.959,4e-05,4.70711]
[1776427347199,39.56,75566.68,0.0,0.959,4e-05,4.70711]
[1776427347445,39.56,75566.68,0.0,0.959,4e-05,4.70711]
[1776427347466,39.56,75564.0,0.0,0.95888,4e-05,4.7173]
[1776427348363,39.56,75566.62,0.0,0.95899,4e-05,4.7073]
[1776427350377,39.56,75568.44,0.0,0.95907,4e-05,4.70035]
[1776427351384,39.56,75572.15,0.0,0.95925,4e-05,4.68273]
[1776427351951,39.56,75572.15,0.0,0.95925,4e-05,4.68273]
[1776427352038,39.56,75572.15,0.0,0.95925,4e-05,4.68273]
[1776427352196,39.56,75572.15,0.0,0.95925,4e-05,4.68273]
[1776427352321,39.56,75572.15,0.0,0.95925,4e-05,4.68273]
[1776427352450,39.56,75572.15,0.0,0.95925,4e-05,4.68273]
[1776427352546,39.56,75570.9,0.0,0.9592,4e-05,4.68749]
[1776427352695,39.56,75570.9,0.0,0.9592,4e-05,4.68749]
[1776427352837,39.56,75570.9,0.0,0.9592,4e-05,4.68749]
[1776427352941,39.56,75570.9,0.0,0.9592,4e-05,4.68749]
[1776427352943,39.56,75570.9,0.0,0.9592,4e-05,4.68749]
[1776427353064,39.56,75570.9,0.0,0.9592,4e-05,4.68749]
[1776427353195,39.56,75570.9,0.0,0.9592,4e-05,4.68749]
[1776427353196,39.56,75570.9,0.0,0.9592,4e-05,4.68749]
[1776427353339,39.56,75570.9,0.0,0.9592,4e-05,4.68749]
[1776427353446,39.56,75570.9,0.0,0.9592,4e-05,4.68749]
[1776427353398,39.56,75568.64,0.0,0.95911,4e-05,4.69608]
[1776427353566,39.56,75568.64,0.0,0.95911,4e-05,4.69608]
[1776427353665,39.56,75568.64,0.0,0.95911,4e-05,4.69608]
[1776427353705,39.56,75568.64,0.0,0.95911,4e-05,4.69608]
[1776427360450,39.56,75571.16,0.0,0.95921,4e-05,4.68647]
[1776427361332,39.56,75571.16,0.0,0.95921,4e-05,4.68647]
[1776427361444,39.56,75571.16,0.0,0.95921,4e-05,4.68647]
[1776427361610,39.56,75571.41,0.0,0.95922,4e-05,4.68554]
[1776427361703,39.56,75571.41,0.0,0.95922,4e-05,4.68554]
[1776427362471,39.56,75575.97,0.0,0.95941,4e-05,4.66828]
[1776427363477,39.56,75582.26,0.0,0.95967,4e-05,4.64458]
[1776427364484,39.56,75583.91,0.0,0.95973,4e-05,4.63844]
[1776427367505,39.56,75591.78,0.0,0.96005,4e-05,4.60915]
[1776427368512,39.56,75596.3,0.0,0.96024,4e-05,4.59169]
[1776427369519,39.56,75598.22,0.0,0.96032,4e-05,4.58401]
[1776427370525,39.56,75595.24,0.0,0.96021,4e-05,4.59467]
[1776427371533,39.56,75591.59,0.0,0.96007,4e-05,4.60785]
[1776427372044,39.56,75591.59,0.0,0.96007,4e-05,4.60785]
[1776427372136,39.56,75591.59,0.0,0.96007,4e-05,4.60785]
[1776427372195,39.56,75591.59,0.0,0.96007,4e-05,4.60785]
[1776427372540,39.56,75588.47,0.0,0.95994,4e-05,4.61971]
[1776427373547,39.56,75592.72,0.0,0.96011,4e-05,4.60391]
[1776427374554,39.56,75594.91,0.0,0.9602,4e-05,4.59587]
[1776427376246,39.56,75594.91,0.0,0.9602,4e-05,4.59587]
[1776427376297,39.56,75594.91,0.0,0.9602,4e-05,4.59587]
[1776427376435,39.56,75594.91,0.0,0.9602,4e-05,4.59587]
[1776427376514,39.56,75596.94,0.0,0.96027,4e-05,4.58866]
[1776427376568,39.56,75599.92,0.0,0.96039,4e-05,4.57753]
[1776427379589,39.56,75601.21,0.0,0.96044,4e-05,4.57338]
[1776427380942,39.56,75601.21,0.0,0.96044,4e-05,4.57338]
[1776427380958,39.56,75601.21,0.0,0.96044,4e-05,4.57338]
[1776427381086,39.56,75601.21,0.0,0.96044,4e-05,4.57338]
[1776427381198,39.56,75601.21,0.0,0.96044,4e-05,4.57338]
[1776427381326,39.56,75601.21,0.0,0.96044,4e-05,4.57338]
[1776427381433,39.56,75601.21,0.0,0.96044,4e-05,4.57338]
[1776427381438,39.56,75601.21,0.0,0.96044,4e-05,4.57338]
[1776427381530,39.56,75603.71,0.0,0.96053,4e-05,4.56453]
[1776427381704,39.56,75603.71,0.0,0.96053,4e-05,4.56453]
[1776427381941,39.56,75603.71,0.0,0.96053,4e-05,4.56453]
[1776427382004,39.56,75603.71,0.0,0.96053,4e-05,4.56453]
[1776427382124,39.56,75603.71,0.0,0.96053,4e-05,4.56453]
[1776427382207,39.56,75603.71,0.0,0.96053,4e-05,4.56453]
[1776427382272,39.56,75603.71,0.0,0.96053,4e-05,4.56453]
[1776427382433,39.56,75603.71,0.0,0.96053,4e-05,4.56453]
[1776427382518,39.56,75603.71,0.0,0.96053,4e-05,4.56453]
[1776427382534,39.56,75607.04,0.0,0.96067,4e-05,4.55238]
[1776427382688,39.56,75607.04,0.0,0.96067,4e-05,4.55238]
[1776427382694,39.56,75607.04,0.0,0.96067,4e-05,4.55238]
[1776427382868,39.56,75607.04,0.0,0.96067,4e-05,4.55238]
[1776427382934,39.56,75607.04,0.0,0.96067,4e-05,4.55238]
[1776427383009,39.56,75607.04,0.0,0.96067,4e-05,4.55238]
[1776427383149,39.56,75607.04,0.0,0.96067,4e-05,4.55238]
[1776427383191,39.56,75607.04,0.0,0.96067,4e-05,4.55238]
[1776427383262,39.56,75607.04,0.0,0.96067,4e-05,4.55238]
[1776427383438,39.56,75607.04,0.0,0.96067,4e-05,4.55238]
[1776427383485,39.56,75609.43,0.0,0.96076,4e-05,4.54376]
[1776427383582,39.56,75609.43,0.0,0.96076,4e-05,4.54376]
[1776427385936,39.56,75609.22,0.0,0.96075,4e-05,4.54482]
[1776427386040,39.56,75609.22,0.0,0.96075,4e-05,4.54482]
[1776427386186,39.56,75609.22,0.0,0.96075,4e-05,4.54482]
[1776427386435,39.56,75609.22,0.0,0.96075,4e-05,4.54482]
[1776427386637,39.56,75604.37,0.0,0.96055,4e-05,4.56342]
[1776427388420,39.56,75604.37,0.0,0.96055,4e-05,4.56342]
[1776427388431,39.56,75604.37,0.0,0.96055,4e-05,4.56342]
[1776427388483,39.57,75603.26,0.0,0.9605,4e-05,4.56808]
[1776427388654,39.57,75590.15,0.0,0.95997,4e-05,4.61712]
[1776427389661,39.57,75582.88,0.0,0.95967,4e-05,4.6447]
[1776427390668,39.57,75583.99,0.0,0.95971,4e-05,4.64068]
[1776427391605,39.57,75583.99,0.0,0.95971,4e-05,4.64068]
[1776427391675,39.57,75584.33,0.0,0.95972,4e-05,4.63951]
[1776427393689,39.57,75587.03,0.0,0.95984,4e-05,4.62891]
[1776427394697,39.57,75588.94,0.0,0.95991,4e-05,4.62186]
[1776427395704,39.57,75590.55,0.0,0.95998,4e-05,4.61594]
[1776427398927,39.57,75591.67,0.0,0.96003,4e-05,4.61136]
[1776427398950,39.57,75591.67,0.0,0.96003,4e-05,4.61136]
[1776427399193,39.57,75591.67,0.0,0.96003,4e-05,4.61136]
[1776427399436,39.57,75591.67,0.0,0.96003,4e-05,4.61136]
[1776427399732,39.56,75596.23,0.0,0.96022,4e-05,4.59328]
[1776427400739,39.56,75599.68,0.0,0.96037,4e-05,4.57989]
[1776427401746,39.56,75601.47,0.0,0.96044,4e-05,4.57342]
[1776427403760,39.56,75605.89,0.0,0.96062,4e-05,4.55675]
[1776427404767,39.56,75611.49,0.0,0.96085,4e-05,4.53552]
[1776427406569,39.56,75611.49,0.0,0.96085,4e-05,4.53552]
[1776427406643,39.56,75612.27,0.0,0.96089,4e-05,4.53186]
[1776427406694,39.56,75612.27,0.0,0.96089,4e-05,4.53186]
[1776427406781,39.56,75617.93,0.0,0.96112,4e-05,4.51019]
[1776427407788,39.55,75627.49,0.0,0.96151,4e-05,4.47424]
[1776427409802,39.55,75628.52,0.0,0.96156,4e-05,4.46915]
[1776427414837,39.54,75630.13,0.0,0.96169,4e-05,4.45614]
[1776427419873,39.53,75629.7,0.0,0.9617,4e-05,4.45474]
[1776427420881,39.53,75631.02,0.0,0.96176,4e-05,4.44967]
[1776427421887,39.53,75623.29,0.0,0.96146,4e-05,4.47783]
[1776427422894,39.53,75614.86,0.0,0.96112,4e-05,4.50933]
[1776427423901,39.53,75614.15,0.0,0.96109,4e-05,4.5123]
[1776427424908,39.53,75612.37,0.0,0.96101,4e-05,4.51923]
[1776427425915,39.53,75610.0,0.0,0.96091,4e-05,4.52834]
[1776427428936,39.54,75608.56,0.0,0.96085,4e-05,4.53463]
[1776427433971,39.54,75608.98,0.0,0.96085,4e-05,4.53461]
[1776427436993,39.54,75606.1,0.0,0.96072,4e-05,4.54626]
[1776427438000,39.54,75603.78,0.0,0.96062,4e-05,4.55519]
[1776427443039,39.55,75605.23,0.0,0.96067,4e-05,4.55123]
[1776427446060,39.55,75606.95,0.0,0.96073,4e-05,4.54574]
[1776427447067,39.55,75608.5,0.0,0.96079,4e-05,4.53962]
[1776427448074,39.55,75605.88,0.0,0.96069,4e-05,4.54901]
[1776427451095,39.55,75604.44,0.0,0.96065,4e-05,4.55327]
[1776427452102,39.55,75602.15,0.0,0.96056,4e-05,4.56143]
[1776427455123,39.54,75600.41,0.0,0.9605,4e-05,4.56677]
[1776427456130,39.54,75597.92,0.0,0.9604,4e-05,4.57634]
[1776427457136,39.54,75594.83,0.0,0.96027,4e-05,4.58817]
[1776427461165,39.55,75596.62,0.0,0.96033,4e-05,4.58251]
[1776427463179,39.55,75598.49,0.0,0.9604,4e-05,4.57608]
[1776427468215,39.55,75600.96,0.0,0.96048,4e-05,4.5683]
[1776427473250,39.56,75602.17,0.0,0.96054,4e-05,4.56183]
[1776427475264,39.56,75601.34,0.0,0.9605,4e-05,4.56553]
[1776427476271,39.56,75597.31,0.0,0.96034,4e-05,4.58087]
[1776427477278,39.56,75592.83,0.0,0.96015,4e-05,4.5979]
[1776427482313,39.56,75594.66,0.0,0.96021,4e-05,4.59231]
[1776427486341,39.57,75596.72,0.0,0.96029,4e-05,4.58567]
[1776427490369,39.57,75598.24,0.0,0.96034,4e-05,4.58109]
[1776427495404,39.57,75599.55,0.0,0.96037,4e-05,4.5776]
[1776427497418,39.58,75601.42,0.0,0.96044,4e-05,4.57121]
[1776427500441,39.58,75602.88,0.0,0.96049,4e-05,4.56667]
[1776427502455,39.58,75609.5,0.0,0.96075,4e-05,4.54266]
[1776427503462,39.58,75614.68,0.0,0.96096,4e-05,4.5238]
[1776427504469,39.58,75618.83,0.0,0.96112,4e-05,4.50883]
[1776427509504,39.58,75620.06,0.0,0.96118,4e-05,4.50293]
[1776427514540,39.58,75619.79,0.0,0.96116,4e-05,4.50461]
[1776427519574,39.59,75619.89,0.0,0.96114,4e-05,4.50624]
[1776427522595,39.59,75621.52,0.0,0.9612,4e-05,4.50141]
[1776427526627,39.59,75623.1,0.0,0.96124,4e-05,4.49715]
[1776427531662,39.6,75622.34,0.0,0.96123,4e-05,4.49708]
[1776427533678,39.59,75625.03,0.0,0.96135,4e-05,4.48659]
[1776427534683,39.59,75627.98,0.0,0.96147,4e-05,4.47548]
[1776427535690,39.59,75630.13,0.0,0.96155,4e-05,4.468]
[1776427536697,39.6,75626.45,0.0,0.9614,4e-05,4.48194]
[1776427537704,39.6,75621.13,0.0,0.96118,4e-05,4.50193]
[1776427539718,39.6,75619.78,0.0,0.96112,4e-05,4.50764]
[1776427544753,39.6,75626.51,0.0,0.96137,4e-05,4.48461]
[1776427545760,39.6,75630.32,0.0,0.96151,4e-05,4.47101]
[1776427549790,39.61,75631.61,0.0,0.96155,4e-05,4.46795]
[1776427554826,39.62,75631.59,0.0,0.96153,4e-05,4.47012]
[1776427559859,39.62,75629.09,0.0,0.9614,4e-05,4.48136]
[1776427562888,39.63,75630.63,0.0,0.96145,4e-05,4.47691]
[1776427566957,39.63,75630.83,0.0,0.96145,4e-05,4.47739]
[1776427567030,39.63,75630.83,0.0,0.96145,4e-05,4.47739]
[1776427567108,39.63,75630.9,0.0,0.96145,4e-05,4.47754]
[1776427570894,39.63,75630.15,0.0,0.9614,4e-05,4.48152]
[1776427570948,39.63,75627.34,0.0,0.96129,4e-05,4.49225]
[1776427571955,39.64,75625.62,0.0,0.96122,4e-05,4.49898]
[1776427575045,39.64,75625.45,0.0,0.9612,4e-05,4.50072]
[1776427575147,39.64,75625.45,0.0,0.9612,4e-05,4.50072]
[1776427575230,39.64,75625.35,0.0,0.96119,4e-05,4.50145]
[1776427577997,39.64,75623.88,0.0,0.96112,4e-05,4.50793]
[1776427578959,39.64,75623.88,0.0,0.96112,4e-05,4.50793]
[1776427580013,39.64,75626.15,0.0,0.9612,4e-05,4.50025]
[1776427582027,39.65,75627.5,0.0,0.96125,4e-05,4.49599]
[1776427588069,39.65,75627.67,0.0,0.96123,4e-05,4.49748]
[1776427592096,39.66,75626.25,0.0,0.96119,4e-05,4.50061]
[1776427595117,39.66,75624.81,0.0,0.96112,4e-05,4.50691]
[1776427600153,39.66,75624.4,0.0,0.96109,4e-05,4.51001]
[1776427602167,39.67,75626.59,0.0,0.96117,4e-05,4.50258]
[1776427605188,39.67,75628.04,0.0,0.96122,4e-05,4.49822]
[1776427606235,39.67,75628.04,0.0,0.96122,4e-05,4.49822]
[1776427606436,39.67,75628.04,0.0,0.96122,4e-05,4.49822]
[1776427606688,39.67,75628.04,0.0,0.96122,4e-05,4.49822]
[1776427606789,39.67,75633.37,0.0,0.96142,4e-05,4.47897]
[1776427607202,39.67,75636.84,0.0,0.96156,4e-05,4.46624]
[1776427612237,39.67,75635.8,0.0,0.96152,4e-05,4.4701]
[1776427617272,39.67,75636.09,0.0,0.96153,4e-05,4.46906]
[1776427621300,39.67,75633.99,0.0,0.96145,4e-05,4.4768]
[1776427622307,39.67,75631.96,0.0,0.96137,4e-05,4.48425]
[1776427623314,39.67,75628.69,0.0,0.96123,4e-05,4.49661]
[1776427624321,39.67,75623.49,0.0,0.96102,4e-05,4.51609]
[1776427630363,39.67,75623.58,0.0,0.96103,4e-05,4.51568]
[1776427635400,39.68,75621.37,0.0,0.96093,4e-05,4.52532]
[1776427640435,39.68,75621.66,0.0,0.96092,4e-05,4.52568]
[1776427642449,39.68,75623.88,0.0,0.961,4e-05,4.51807]
[1776427645470,39.68,75620.75,0.0,0.96087,4e-05,4.53053]
[1776427646477,39.69,75619.15,0.0,0.9608,4e-05,4.53673]
[1776427647484,39.69,75615.98,0.0,0.96067,4e-05,4.54874]
[1776427648491,39.69,75610.44,0.0,0.96045,4e-05,4.56956]
[1776427649498,39.69,75604.47,0.0,0.96021,4e-05,4.59201]
[1776427653526,39.69,75600.82,0.0,0.96008,4e-05,4.60284]
[1776427654533,39.69,75598.06,0.0,0.95996,4e-05,4.61332]
[1776427659568,39.69,75597.54,0.0,0.95994,4e-05,4.61599]
[1776427662589,39.69,75596.07,0.0,0.95987,4e-05,4.62193]
[1776427664602,39.69,75593.15,0.0,0.95975,4e-05,4.63314]
[1776427665610,39.69,75590.79,0.0,0.95965,4e-05,4.64212]
[1776427667624,39.69,75587.45,0.0,0.95951,4e-05,4.65487]
[1776427668630,39.7,75582.72,0.0,0.95932,4e-05,4.67277]
[1776427673666,39.7,75581.85,0.0,0.95928,4e-05,4.67627]
[1776427679709,39.7,75580.81,0.0,0.95924,4e-05,4.68037]
[1776427682730,39.7,75579.11,0.0,0.95916,4e-05,4.68687]
[1776427686758,39.7,75587.64,0.0,0.95951,4e-05,4.65475]
[1776427687765,39.7,75591.15,0.0,0.95966,4e-05,4.64162]
[1776427690786,39.7,75593.26,0.0,0.95974,4e-05,4.63396]
[1776427695821,39.7,75594.3,0.0,0.95978,4e-05,4.63058]
[1776427701863,39.7,75594.08,0.0,0.95976,4e-05,4.63207]
[1776427703877,39.7,75592.64,0.0,0.9597,4e-05,4.63769]
[1776427706898,39.7,75595.73,0.0,0.95982,4e-05,4.62638]
[1776427707908,39.7,75600.09,0.0,0.96,4e-05,4.61017]
[1776427711933,39.7,75601.63,0.0,0.96008,4e-05,4.60149]
[1776427716969,39.71,75602.38,0.0,0.96011,4e-05,4.59952]
[1776427722208,39.71,75602.78,0.0,0.96011,4e-05,4.59872]
[1776427726033,39.71,75609.32,0.0,0.96037,4e-05,4.57526]
[1776427727041,39.71,75616.07,0.0,0.96064,4e-05,4.55038]
[1776427729054,39.71,75616.65,0.0,0.96067,4e-05,4.547]
[1776427732077,39.7,75618.34,0.0,0.96077,4e-05,4.53845]
[1776427735098,39.7,75614.33,0.0,0.96061,4e-05,4.55312]
[1776427736106,39.7,75610.08,0.0,0.96043,4e-05,4.56918]
[1776427737652,39.7,75605.06,0.0,0.96023,4e-05,4.58836]
[1776427738120,39.7,75603.47,0.0,0.96016,4e-05,4.59449]
[1776427743156,39.71,75604.59,0.0,0.96019,4e-05,4.59129]
[1776427744162,39.71,75607.28,0.0,0.9603,4e-05,4.58146]
[1776427745169,39.71,75614.07,0.0,0.96057,4e-05,4.55623]
[1776427746176,39.71,75613.91,0.0,0.96056,4e-05,4.55729]
[1776427747183,39.71,75612.27,0.0,0.96049,4e-05,4.56363]
[1776427749197,39.71,75610.09,0.0,0.9604,4e-05,4.57221]
[1776427753225,39.71,75611.5,0.0,0.96045,4e-05,4.56789]
[1776427755239,39.71,75613.2,0.0,0.96051,4e-05,4.56206]
[1776427757254,39.72,75615.4,0.0,0.96059,4e-05,4.5544]
[1776427758261,39.72,75619.59,0.0,0.96076,4e-05,4.53915]
[1776427759267,39.72,75623.38,0.0,0.96091,4e-05,4.52544]
[1776427761282,39.72,75625.39,0.0,0.96098,4e-05,4.51865]
[1776427762289,39.72,75627.18,0.0,0.96105,4e-05,4.51238]
[1776427763296,39.72,75635.69,0.0,0.96138,4e-05,4.48144]
[1776427764303,39.72,75639.94,0.0,0.96154,4e-05,4.46627]
[1776427769338,39.73,75639.54,0.0,0.96151,4e-05,4.46977]
[1776427771352,39.73,75641.87,0.0,0.96162,4e-05,4.4586]
[1776427777394,39.74,75642.56,0.0,0.96162,4e-05,4.45861]
[1776427782429,39.74,75643.59,0.0,0.96164,4e-05,4.45692]
[1776427784443,39.75,75641.24,0.0,0.96154,4e-05,4.46634]
[1776427785450,39.75,75639.22,0.0,0.96145,4e-05,4.47413]
[1776427789478,39.75,75641.87,0.0,0.96154,4e-05,4.46599]
[1776427794513,39.76,75640.59,0.0,0.96147,4e-05,4.47267]
[1776427795520,39.76,75639.01,0.0,0.9614,4e-05,4.47884]
[1776427798541,39.76,75640.51,0.0,0.96145,4e-05,4.4745]
[1776427801562,39.77,75642.5,0.0,0.96151,4e-05,4.46838]
[1776427802569,39.77,75645.82,0.0,0.96164,4e-05,4.45665]
[1776427805590,39.77,75641.52,0.0,0.96146,4e-05,4.47361]
[1776427806597,39.77,75639.77,0.0,0.96139,4e-05,4.4804]
[1776427807604,39.77,75637.94,0.0,0.96131,4e-05,4.48748]
[1776427808611,39.77,75639.25,0.0,0.96136,4e-05,4.48305]
[1776427812639,39.78,75636.38,0.0,0.96123,4e-05,4.49505]
[1776427815660,39.78,75638.12,0.0,0.96129,4e-05,4.48972]
[1776427820695,39.79,75638.92,0.0,0.9613,4e-05,4.48852]
[1776427825730,39.79,75637.46,0.0,0.96122,4e-05,4.49559]
[1776427829758,39.79,75638.77,0.0,0.96126,4e-05,4.49211]
[1776427834793,39.8,75636.94,0.0,0.9612,4e-05,4.49701]
[1776427838821,39.8,75632.58,0.0,0.96101,4e-05,4.51428]
[1776427839828,39.8,75630.42,0.0,0.96092,4e-05,4.52252]
[1776427844863,39.81,75630.14,0.0,0.9609,4e-05,4.52492]
[1776427846877,39.81,75628.79,0.0,0.96084,4e-05,4.53043]
[1776427851912,39.81,75632.96,0.0,0.96099,4e-05,4.51637]
[1776427852919,39.81,75635.14,0.0,0.96107,4e-05,4.50864]
[1776427856947,39.82,75638.17,0.0,0.96118,4e-05,4.4987]
[1776427857954,39.82,75641.1,0.0,0.96129,4e-05,4.48827]
[1776427858961,39.82,75644.6,0.0,0.96143,4e-05,4.47579]
[1776427859967,39.82,75645.91,0.0,0.96148,4e-05,4.47135]
[1776427865006,39.83,75645.4,0.0,0.96144,4e-05,4.47498]
[1776427868024,39.83,75648.21,0.0,0.96154,4e-05,4.46577]
[1776427869031,39.83,75652.4,0.0,0.9617,4e-05,4.4502]
[1776427870038,39.83,75653.63,0.0,0.96175,4e-05,4.44612]
[1776427875073,39.82,75652.94,0.0,0.96173,4e-05,4.44727]
[1776427876080,39.82,75648.91,0.0,0.96158,4e-05,4.46168]
[1776427877087,39.83,75645.53,0.0,0.96144,4e-05,4.47439]
[1776427882122,39.83,75649.35,0.0,0.96157,4e-05,4.46222]
[1776427883129,39.83,75652.6,0.0,0.96171,4e-05,4.45007]
[1776427885143,39.83,75653.85,0.0,0.96175,4e-05,4.44564]
[1776427886150,39.83,75655.07,0.0,0.9618,4e-05,4.44094]
[1776427891185,39.83,75656.64,0.0,0.96188,4e-05,4.43254]
[1776427892191,39.83,75658.49,0.0,0.96196,4e-05,4.42559]
[1776427893199,39.83,75656.02,0.0,0.96186,4e-05,4.43432]
[1776427895212,39.83,75653.89,0.0,0.96179,4e-05,4.44162]
[1776427899241,39.83,75650.55,0.0,0.96164,4e-05,4.4548]
[1776427901255,39.83,75654.64,0.0,0.9618,4e-05,4.44075]
[1776427902262,39.83,75657.74,0.0,0.96192,4e-05,4.42922]
[1776427905283,39.83,75656.2,0.0,0.96187,4e-05,4.43414]
[1776427909311,39.83,75657.69,0.0,0.96193,4e-05,4.42782]
[1776427914957,39.83,75658.6,0.0,0.96198,4e-05,4.42344]
[1776427915113,39.83,75658.6,0.0,0.96198,4e-05,4.42344]
[1776427915020,39.82,75660.66,0.0,0.96206,4e-05,4.41578]
[1776427915365,39.82,75677.02,0.0,0.96269,4e-05,4.35682]
[1776427916372,39.82,75691.64,0.0,0.96325,4e-05,4.30431]
[1776427917379,39.82,75684.2,0.0,0.96297,4e-05,4.33047]
[1776427918385,39.82,75684.2,0.0,0.96297,4e-05,4.33047]
[1776427918386,39.82,75677.44,0.0,0.96272,4e-05,4.35461]
[1776427921679,39.82,75676.73,0.0,0.96269,4e-05,4.35707]
[1776427921708,39.82,75676.73,0.0,0.96269,4e-05,4.35707]
[1776427921732,39.82,75675.38,0.0,0.96264,4e-05,4.36171]
[1776427923428,39.82,75679.8,0.0,0.96281,4e-05,4.34576]
[1776427925440,39.82,75685.85,0.0,0.96305,4e-05,4.3228]
[1776427927454,39.82,75692.75,0.0,0.96332,4e-05,4.29744]
[1776427932490,39.81,75685.7,0.0,0.96307,4e-05,4.32076]
[1776427935524,39.81,75683.95,0.0,0.96302,4e-05,4.3262]
[1776427935657,39.81,75683.95,0.0,0.96302,4e-05,4.3262]
[1776427935697,39.81,75683.95,0.0,0.96302,4e-05,4.3262]
[1776427936895,39.81,75682.59,0.0,0.96297,4e-05,4.33102]
[1776427936928,39.81,75682.59,0.0,0.96297,4e-05,4.33102]
[1776427936936,39.81,75682.59,0.0,0.96297,4e-05,4.33102]
[1776427937028,39.81,75681.53,0.0,0.96293,4e-05,4.33475]
[1776427938532,39.81,75686.72,0.0,0.96312,4e-05,4.31611]
[1776427939459,39.81,75686.72,0.0,0.96312,4e-05,4.31611]
[1776427939565,39.81,75686.72,0.0,0.96312,4e-05,4.31611]
[1776427939680,39.81,75686.72,0.0,0.96312,4e-05,4.31611]
[1776427939706,39.81,75686.72,0.0,0.96312,4e-05,4.31611]
[1776427942334,39.8,75689.29,0.0,0.96323,4e-05,4.30578]
[1776427942444,39.8,75689.29,0.0,0.96323,4e-05,4.30578]
[1776427942663,39.8,75689.29,0.0,0.96323,4e-05,4.30578]
[1776427942695,39.8,75689.29,0.0,0.96323,4e-05,4.30578]
[1776427942764,39.8,75690.79,0.0,0.96329,4e-05,4.30006]
[1776427948602,39.8,75692.25,0.0,0.96337,4e-05,4.29265]
[1776427950016,39.8,75692.25,0.0,0.96337,4e-05,4.29265]
[1776427950098,39.8,75692.25,0.0,0.96337,4e-05,4.29265]
[1776427950189,39.8,75691.04,0.0,0.96333,4e-05,4.29658]
[1776427953637,39.79,75695.86,0.0,0.96355,4e-05,4.27459]
[1776427954242,39.79,75695.86,0.0,0.96355,4e-05,4.27459]
[1776427954270,39.79,75695.86,0.0,0.96355,4e-05,4.27459]
[1776427954411,39.79,75695.86,0.0,0.96355,4e-05,4.27459]
[1776427954440,39.79,75695.86,0.0,0.96355,4e-05,4.27459]
[1776427954644,39.79,75696.01,0.0,0.96356,4e-05,4.27372]
[1776427955658,39.79,75699.61,0.0,0.9637,4e-05,4.26063]
[1776427956783,39.79,75699.61,0.0,0.9637,4e-05,4.26063]
[1776427956902,39.79,75699.61,0.0,0.9637,4e-05,4.26063]
[1776427956959,39.79,75699.61,0.0,0.9637,4e-05,4.26063]
[1776427957066,39.79,75699.61,0.0,0.9637,4e-05,4.26063]
[1776427957003,39.79,75694.91,0.0,0.96353,4e-05,4.27695]
[1776427957229,39.79,75694.91,0.0,0.96353,4e-05,4.27695]
[1776427957336,39.79,75694.91,0.0,0.96353,4e-05,4.27695]
[1776427957448,39.79,75694.91,0.0,0.96353,4e-05,4.27695]
[1776427957568,39.79,75694.91,0.0,0.96353,4e-05,4.27695]
[1776427957679,39.79,75694.91,0.0,0.96353,4e-05,4.27695]
[1776427957788,39.79,75694.91,0.0,0.96353,4e-05,4.27695]
[1776427957892,39.79,75694.91,0.0,0.96353,4e-05,4.27695]
[1776427958033,39.79,75694.91,0.0,0.96353,4e-05,4.27695]
[1776427958266,39.79,75693.91,0.0,0.96349,4e-05,4.28015]
[1776427958372,39.79,75693.91,0.0,0.96349,4e-05,4.28015]
[1776427958503,39.79,75693.91,0.0,0.96349,4e-05,4.28015]
[1776427958509,39.79,75693.91,0.0,0.96349,4e-05,4.28015]
[1776427958695,39.79,75693.91,0.0,0.96349,4e-05,4.28015]
[1776427958904,39.79,75693.91,0.0,0.96349,4e-05,4.28015]
[1776427959065,39.79,75693.91,0.0,0.96349,4e-05,4.28015]
[1776427959141,39.79,75694.58,0.0,0.96352,4e-05,4.27742]
[1776427959237,39.79,75694.58,0.0,0.96352,4e-05,4.27742]
[1776427959445,39.79,75694.58,0.0,0.96352,4e-05,4.27742]
[1776427959539,39.79,75694.58,0.0,0.96352,4e-05,4.27742]
[1776427959650,39.79,75694.58,0.0,0.96352,4e-05,4.27742]
[1776427959825,39.79,75694.58,0.0,0.96352,4e-05,4.27742]
[1776427959852,39.78,75697.39,0.0,0.96363,4e-05,4.26712]
[1776427963711,39.78,75701.88,0.0,0.96381,4e-05,4.24997]
[1776427964718,39.78,75705.72,0.0,0.96396,4e-05,4.23613]
[1776427965741,39.78,75705.72,0.0,0.96396,4e-05,4.23613]
[1776427965796,39.78,75705.72,0.0,0.96396,4e-05,4.23613]
[1776427965936,39.78,75705.72,0.0,0.96396,4e-05,4.23613]
[1776427965941,39.78,75705.72,0.0,0.96396,4e-05,4.23613]
[1776427966068,39.78,75705.72,0.0,0.96396,4e-05,4.23613]
[1776427966200,39.78,75707.85,0.0,0.96404,4e-05,4.22835]
[1776427966212,39.78,75707.85,0.0,0.96404,4e-05,4.22835]
[1776427966329,39.78,75707.85,0.0,0.96404,4e-05,4.22835]
[1776427966439,39.78,75707.85,0.0,0.96404,4e-05,4.22835]
[1776427966445,39.78,75707.85,0.0,0.96404,4e-05,4.22835]
[1776427966732,39.78,75713.95,0.0,0.96427,4e-05,4.20667]
[1776427969394,39.78,75713.77,0.0,0.96427,4e-05,4.20685]
[1776427969445,39.78,75713.77,0.0,0.96427,4e-05,4.20685]
[1776427969504,39.78,75713.77,0.0,0.96427,4e-05,4.20685]
[1776427969691,39.78,75713.77,0.0,0.96427,4e-05,4.20685]
[1776427969877,39.78,75713.77,0.0,0.96427,4e-05,4.20685]
[1776427970006,39.78,75713.77,0.0,0.96427,4e-05,4.20685]
[1776427970166,39.78,75713.77,0.0,0.96427,4e-05,4.20685]
[1776427970081,39.78,75713.4,0.0,0.96426,4e-05,4.20792]
[1776427970195,39.78,75713.4,0.0,0.96426,4e-05,4.20792]
[1776427970354,39.78,75713.4,0.0,0.96426,4e-05,4.20792]
[1776427970513,39.78,75713.4,0.0,0.96426,4e-05,4.20792]
[1776427970632,39.78,75713.4,0.0,0.96426,4e-05,4.20792]
[1776427970696,39.78,75713.4,0.0,0.96426,4e-05,4.20792]
[1776427970766,39.78,75713.4,0.0,0.96426,4e-05,4.20792]
[1776427970840,39.78,75713.4,0.0,0.96426,4e-05,4.20792]
[1776427970938,39.78,75713.4,0.0,0.96426,4e-05,4.20792]
[1776427973781,39.77,75719.21,0.0,0.96448,4e-05,4.18667]
[1776427977248,39.77,75719.57,0.0,0.9645,4e-05,4.18481]
[1776427977307,39.77,75719.57,0.0,0.9645,4e-05,4.18481]
[1776427977438,39.77,75719.57,0.0,0.9645,4e-05,4.18481]
[1776427977809,39.77,75719.79,0.0,0.96451,4e-05,4.18384]
[1776427980444,39.77,75720.79,0.0,0.96455,4e-05,4.17994]
[1776427980640,39.77,75720.79,0.0,0.96455,4e-05,4.17994]
[1776427980692,39.77,75720.79,0.0,0.96455,4e-05,4.17994]
[1776427980808,39.77,75720.79,0.0,0.96455,4e-05,4.17994]
[1776427980832,39.77,75720.79,0.0,0.96455,4e-05,4.17994]
[1776427981192,39.77,75722.88,0.0,0.96463,4e-05,4.17245]
[1776427981303,39.77,75722.88,0.0,0.96463,4e-05,4.17245]
[1776427981441,39.77,75722.88,0.0,0.96463,4e-05,4.17245]
[1776427981649,39.77,75722.88,0.0,0.96463,4e-05,4.17245]
[1776427981837,39.77,75726.98,0.0,0.96478,4e-05,4.15799]
[1776427982190,39.77,75726.98,0.0,0.96478,4e-05,4.15799]
[1776427983852,39.77,75736.85,0.0,0.96514,4e-05,4.12345]
[1776427984859,39.77,75738.22,0.0,0.96519,4e-05,4.11861]
[1776427986873,39.77,75734.35,0.0,0.96506,4e-05,4.1318]
[1776427987880,39.77,75729.53,0.0,0.96488,4e-05,4.1484]
[1776427989194,39.77,75723.59,0.0,0.96467,4e-05,4.16892]
[1776427989319,39.77,75723.59,0.0,0.96467,4e-05,4.16892]
[1776427989441,39.77,75723.59,0.0,0.96467,4e-05,4.16892]
[1776427989894,39.77,75724.35,0.0,0.9647,4e-05,4.16609]
[1776427996103,39.76,75722.5,0.0,0.96463,4e-05,4.17201]
[1776427998704,39.76,75722.98,0.0,0.96466,4e-05,4.16942]
[1776427998811,39.76,75722.98,0.0,0.96466,4e-05,4.16942]
[1776427998938,39.76,75722.98,0.0,0.96466,4e-05,4.16942]
[1776427998956,39.76,75725.28,0.0,0.96475,4e-05,4.16122]
[1776428003692,39.76,75725.79,0.0,0.96477,4e-05,4.15876]
[1776428003808,39.76,75725.79,0.0,0.96477,4e-05,4.15876]
[1776428003940,39.76,75725.79,0.0,0.96477,4e-05,4.15876]
[1776428003992,39.76,75726.6,0.0,0.9648,4e-05,4.15578]
[1776428009031,39.76,75721.21,0.0,0.96462,4e-05,4.17373]
[1776428010037,39.76,75709.63,0.0,0.96419,4e-05,4.21407]
[1776428011044,39.76,75698.56,0.0,0.96381,4e-05,4.24953]
[1776428012051,39.76,75694.39,0.0,0.96365,4e-05,4.26432]
[1776428014770,39.75,75693.83,0.0,0.96363,4e-05,4.26598]
[1776428014814,39.75,75693.83,0.0,0.96363,4e-05,4.26598]
[1776428014943,39.75,75693.83,0.0,0.96363,4e-05,4.26598]
[1776428015073,39.75,75692.95,0.0,0.9636,4e-05,4.26911]
[1776428017088,39.75,75686.31,0.0,0.96335,4e-05,4.29271]
[1776428018096,39.75,75682.73,0.0,0.96322,4e-05,4.30543]
[1776428021513,39.75,75680.61,0.0,0.96314,4e-05,4.31283]
[1776428021526,39.75,75680.61,0.0,0.96314,4e-05,4.31283]
[1776428021648,39.75,75680.61,0.0,0.96314,4e-05,4.31283]
[1776428021698,39.75,75680.61,0.0,0.96314,4e-05,4.31283]
[1776428022124,39.75,75681.87,0.0,0.96319,4e-05,4.30828]
[1776428027160,39.75,75681.57,0.0,0.96318,4e-05,4.3091]
[1776428032195,39.75,75681.9,0.0,0.96319,4e-05,4.3077]
[1776428032417,39.75,75681.9,0.0,0.96319,4e-05,4.3077]
[1776428032423,39.75,75681.9,0.0,0.96319,4e-05,4.3077]
[1776428032435,39.75,75681.9,0.0,0.96319,4e-05,4.3077]
[1776428033202,39.75,75684.76,0.0,0.9633,4e-05,4.29746]
[1776428034209,39.75,75689.42,0.0,0.96348,4e-05,4.2805]
[1776428039244,39.75,75688.38,0.0,0.96346,4e-05,4.28241]
[1776428044279,39.74,75689.3,0.0,0.96351,4e-05,4.27734]
[1776428049230,39.74,75690.55,0.0,0.96357,4e-05,4.27182]
[1776428049284,39.74,75691.77,0.0,0.96362,4e-05,4.26749]
[1776428049394,39.74,75691.77,0.0,0.96362,4e-05,4.26749]
[1776428049444,39.74,75691.77,0.0,0.96362,4e-05,4.26749]
[1776428049495,39.73,75693.21,0.0,0.96371,4e-05,4.25857]
[1776428055356,39.72,75694.91,0.0,0.96379,4e-05,4.25098]
[1776428059663,39.72,75696.04,0.0,0.96384,4e-05,4.24609]
[1776428059688,39.72,75696.04,0.0,0.96384,4e-05,4.24609]
[1776428059735,39.72,75696.04,0.0,0.96384,4e-05,4.24609]
[1776428059940,39.72,75696.04,0.0,0.96384,4e-05,4.24609]
[1776428059978,39.72,75697.16,0.0,0.96389,4e-05,4.24156]
[1776428063412,39.71,75700.67,0.0,0.96403,4e-05,4.22835]
[1776428064376,39.71,75700.67,0.0,0.96403,4e-05,4.22835]
[1776428064435,39.71,75700.67,0.0,0.96403,4e-05,4.22835]
[1776428064601,39.71,75700.67,0.0,0.96403,4e-05,4.22835]
[1776428064693,39.71,75700.67,0.0,0.96403,4e-05,4.22835]
[1776428064794,39.71,75704.15,0.0,0.96416,4e-05,4.21558]
[1776428066433,39.71,75708.82,0.0,0.96436,4e-05,4.1969]
[1776428067940,39.71,75708.82,0.0,0.96436,4e-05,4.1969]
[1776428068059,39.71,75708.82,0.0,0.96436,4e-05,4.1969]
[1776428068192,39.71,75708.82,0.0,0.96436,4e-05,4.1969]
[1776428068194,39.71,75708.82,0.0,0.96436,4e-05,4.1969]
[1776428068143,39.69,75707.76,0.0,0.96436,4e-05,4.19661]
[1776428068387,39.69,75707.76,0.0,0.96436,4e-05,4.19661]
[1776428068439,39.69,75707.76,0.0,0.96436,4e-05,4.19661]
[1776428068537,39.69,75706.87,0.0,0.96435,4e-05,4.19782]
[1776428073482,39.66,75711.62,0.0,0.96464,4e-05,4.16933]
[1776428074489,39.66,75717.6,0.0,0.96486,4e-05,4.14846]
[1776428076351,39.66,75719.48,0.0,0.96493,4e-05,4.14178]
[1776428076357,39.66,75719.48,0.0,0.96493,4e-05,4.14178]
[1776428076436,39.66,75719.48,0.0,0.96493,4e-05,4.14178]
[1776428076503,39.66,75719.05,0.0,0.96491,4e-05,4.14307]
[1776428081406,39.65,75716.47,0.0,0.96486,4e-05,4.14812]
[1776428081414,39.65,75716.47,0.0,0.96486,4e-05,4.14812]
[1776428081435,39.65,75716.47,0.0,0.96486,4e-05,4.14812]
[1776428081540,39.65,75714.17,0.0,0.96479,4e-05,4.15503]
[1776428084561,39.64,75711.48,0.0,0.96472,4e-05,4.16177]
[1776428087582,39.63,75714.52,0.0,0.96485,4e-05,4.14875]
[1776428091669,39.63,75714.39,0.0,0.96485,4e-05,4.14889]
[1776428091687,39.63,75714.39,0.0,0.96485,4e-05,4.14889]
[1776428091807,39.63,75714.39,0.0,0.96485,4e-05,4.14889]
[1776428091936,39.63,75714.39,0.0,0.96485,4e-05,4.14889]
[1776428092037,39.63,75714.81,0.0,0.96487,4e-05,4.14732]
[1776428094631,39.63,75711.09,0.0,0.96474,4e-05,4.15917]
[1776428097315,39.63,75710.66,0.0,0.96473,4e-05,4.16043]
[1776428097326,39.63,75710.66,0.0,0.96473,4e-05,4.16043]
[1776428097435,39.63,75710.66,0.0,0.96473,4e-05,4.16043]
[1776428097443,39.63,75710.66,0.0,0.96473,4e-05,4.16043]
[1776428097555,39.63,75710.66,0.0,0.96473,4e-05,4.16043]
[1776428097576,39.63,75710.66,0.0,0.96473,4e-05,4.16043]
[1776428097692,39.63,75710.66,0.0,0.96473,4e-05,4.16043]
[1776428097694,39.63,75710.66,0.0,0.96473,4e-05,4.16043]
[1776428097827,39.63,75710.66,0.0,0.96473,4e-05,4.16043]
[1776428097943,39.63,75710.66,0.0,0.96473,4e-05,4.16043]
[1776428097949,39.63,75710.66,0.0,0.96473,4e-05,4.16043]
[1776428098193,39.63,75710.66,0.0,0.96473,4e-05,4.16043]
[1776428098195,39.63,75710.66,0.0,0.96473,4e-05,4.16043]
[1776428098294,39.63,75710.66,0.0,0.96473,4e-05,4.16043]
[1776428098213,39.63,75710.47,0.0,0.96472,4e-05,4.16096]
[1776428098437,39.63,75710.47,0.0,0.96472,4e-05,4.16096]
[1776428098519,39.63,75710.47,0.0,0.96472,4e-05,4.16096]
[1776428098683,39.63,75710.47,0.0,0.96472,4e-05,4.16096]
[1776428098802,39.63,75710.47,0.0,0.96472,4e-05,4.16096]
[1776428098822,39.63,75710.47,0.0,0.96472,4e-05,4.16096]
[1776428098942,39.63,75710.47,0.0,0.96472,4e-05,4.16096]
[1776428098947,39.63,75710.47,0.0,0.96472,4e-05,4.16096]
[1776428099178,39.63,75710.47,0.0,0.96472,4e-05,4.16096]
[1776428099228,39.63,75708.49,0.0,0.96465,4e-05,4.16776]
[1776428099342,39.63,75708.49,0.0,0.96465,4e-05,4.16776]
[1776428099666,39.63,75709.78,0.0,0.9647,4e-05,4.16311]
[1776428101439,39.63,75709.46,0.0,0.96469,4e-05,4.16411]
[1776428101658,39.63,75709.46,0.0,0.96469,4e-05,4.16411]
[1776428101698,39.63,75709.46,0.0,0.96469,4e-05,4.16411]
[1776428101937,39.63,75709.46,0.0,0.96469,4e-05,4.16411]
[1776428101943,39.63,75709.46,0.0,0.96469,4e-05,4.16411]
[1776428102217,39.63,75709.46,0.0,0.96469,4e-05,4.16411]
[1776428102305,39.63,75708.23,0.0,0.96465,4e-05,4.16828]
[1776428102687,39.63,75704.21,0.0,0.9645,4e-05,4.18223]
[1776428105435,39.62,75703.23,0.0,0.96447,4e-05,4.18535]
[1776428105709,39.62,75702.94,0.0,0.96446,4e-05,4.18622]
[1776428106656,39.62,75702.94,0.0,0.96446,4e-05,4.18622]
[1776428107435,39.62,75702.61,0.0,0.96445,4e-05,4.18722]
[1776428107728,39.62,75702.37,0.0,0.96444,4e-05,4.18791]
[1776428112759,39.62,75702.04,0.0,0.96444,4e-05,4.18833]
[1776428117794,39.62,75703.64,0.0,0.9645,4e-05,4.18204]
[1776428119254,39.62,75705.05,0.0,0.96456,4e-05,4.17697]
[1776428119808,39.62,75706.39,0.0,0.96461,4e-05,4.17216]
[1776428121822,39.62,75708.78,0.0,0.9647,4e-05,4.1636]
[1776428124843,39.62,75705.92,0.0,0.96459,4e-05,4.17335]
[1776428125850,39.62,75704.51,0.0,0.96454,4e-05,4.17819]
[1776428126857,39.62,75702.49,0.0,0.96447,4e-05,4.18516]
[1776428127864,39.62,75701.05,0.0,0.96442,4e-05,4.1901]
[1776428130886,39.61,75692.06,0.0,0.96409,4e-05,4.22136]
[1776428131892,39.61,75687.79,0.0,0.96396,4e-05,4.23289]
[1776428132899,39.61,75682.91,0.0,0.96378,4e-05,4.24997]
[1776428135920,39.61,75680.86,0.0,0.96371,4e-05,4.25653]
[1776428138941,39.61,75683.09,0.0,0.9638,4e-05,4.24786]
[1776428142969,39.61,75681.03,0.0,0.96373,4e-05,4.25419]
[1776428145990,39.6,75679.52,0.0,0.96368,4e-05,4.25879]
[1776428148007,39.6,75681.76,0.0,0.96377,4e-05,4.25031]
[1776428150019,39.6,75683.68,0.0,0.96385,4e-05,4.243]
[1776428155054,39.6,75682.47,0.0,0.96382,4e-05,4.24607]
[1776428159082,39.59,75681.05,0.0,0.96378,4e-05,4.25009]
[1776428162103,39.59,75683.14,0.0,0.96386,4e-05,4.24189]
[1776428163110,39.59,75686.64,0.0,0.964,4e-05,4.22925]
[1776428164117,39.59,75691.8,0.0,0.96419,4e-05,4.21079]
[1776428165124,39.59,75693.56,0.0,0.96426,4e-05,4.20439]
[1776428167138,39.59,75697.82,0.0,0.96442,4e-05,4.18904]
[1776428168148,39.59,75700.23,0.0,0.96451,4e-05,4.18043]
[1776428173183,39.59,75701.48,0.0,0.96456,4e-05,4.17535]
[1776428173463,39.59,75701.48,0.0,0.96456,4e-05,4.17535]
[1776428173517,39.59,75701.48,0.0,0.96456,4e-05,4.17535]
[1776428174190,39.59,75701.19,0.0,0.96455,4e-05,4.17624]
[1776428177211,39.58,75703.51,0.0,0.96464,4e-05,4.1677]
[1776428177945,39.58,75703.51,0.0,0.96464,4e-05,4.1677]
[1776428178217,39.58,75705.41,0.0,0.96471,4e-05,4.16093]
[1776428178480,39.58,75705.41,0.0,0.96471,4e-05,4.16093]
[1776428179225,39.58,75706.45,0.0,0.96475,4e-05,4.15719]
[1776428180232,39.58,75707.95,0.0,0.96481,4e-05,4.15184]
[1776428185267,39.58,75708.62,0.0,0.96484,4e-05,4.14908]
[1776428188385,39.58,75708.23,0.0,0.96483,4e-05,4.15027]
[1776428188288,39.58,75706.68,0.0,0.96477,4e-05,4.1556]
[1776428189294,39.58,75700.69,0.0,0.96455,4e-05,4.17648]
[1776428189443,39.58,75700.69,0.0,0.96455,4e-05,4.17648]
[1776428190302,39.58,75697.81,0.0,0.96445,4e-05,4.18647]
[1776428192316,39.58,75694.65,0.0,0.96436,4e-05,4.19394]
[1776428194330,39.58,75691.02,0.0,0.96423,4e-05,4.20641]
[1776428197354,39.58,75692.61,0.0,0.96429,4e-05,4.20027]
[1776428199368,39.58,75690.68,0.0,0.96422,4e-05,4.20673]
[1776428200375,39.58,75688.78,0.0,0.96415,4e-05,4.21325]
[1776428200832,39.58,75688.78,0.0,0.96415,4e-05,4.21325]
[1776428201382,39.58,75686.0,0.0,0.96405,4e-05,4.22287]
[1776428203359,39.58,75685.26,0.0,0.96403,4e-05,4.22528]
[1776428205987,39.57,75684.35,0.0,0.964,4e-05,4.22783]
[1776428206054,39.57,75684.35,0.0,0.964,4e-05,4.22761]
[1776428207424,39.57,75681.69,0.0,0.96391,4e-05,4.2368]
[1776428208431,39.57,75680.28,0.0,0.96386,4e-05,4.24156]
[1776428213469,39.57,75680.74,0.0,0.96389,4e-05,4.23869]
[1776428218506,39.56,75680.99,0.0,0.96391,4e-05,4.23657]
[1776428224983,39.56,75682.23,0.0,0.96396,4e-05,4.23119]
[1776428225193,39.56,75682.23,0.0,0.96396,4e-05,4.23119]
[1776428225436,39.56,75682.09,0.0,0.96397,4e-05,4.23095]
[1776428226563,39.56,75686.81,0.0,0.96415,4e-05,4.21401]
[1776428227570,39.56,75691.2,0.0,0.96431,4e-05,4.19829]
[1776428228577,39.56,75692.61,0.0,0.96437,4e-05,4.19311]
[1776428232607,39.55,75695.96,0.0,0.9645,4e-05,4.18061]
[1776428233614,39.55,75699.45,0.0,0.96463,4e-05,4.16819]
[1776428235628,39.55,75701.57,0.0,0.96471,4e-05,4.16048]
[1776428237642,39.55,75703.42,0.0,0.96478,4e-05,4.15377]
[1776428242677,39.55,75703.89,0.0,0.9648,4e-05,4.15161]
[1776428247712,39.55,75704.85,0.0,0.96484,4e-05,4.14769]
[1776428249726,39.55,75706.55,0.0,0.96491,4e-05,4.1416]
[1776428253754,39.55,75708.67,0.0,0.96501,4e-05,4.13061]
[1776428258789,39.55,75709.05,0.0,0.96503,4e-05,4.12906]
[1776428263824,39.55,75709.59,0.0,0.96505,4e-05,4.12698]
[1776428265838,39.55,75705.55,0.0,0.9649,4e-05,4.141]
[1776428266845,39.55,75702.82,0.0,0.9648,4e-05,4.15048]
[1776428270872,39.55,75701.2,0.0,0.96475,4e-05,4.15585]
[1776428273894,39.55,75699.43,0.0,0.96469,4e-05,4.16182]
[1776428276915,39.54,75697.66,0.0,0.96462,4e-05,4.16776]
[1776428279935,39.54,75699.11,0.0,0.96468,4e-05,4.1624]
[1776428284971,39.54,75702.88,0.0,0.96482,4e-05,4.14883]
[1776428286985,39.54,75706.57,0.0,0.96496,4e-05,4.13585]
[1776428290006,39.54,75710.62,0.0,0.96511,4e-05,4.12167]
[1776428291013,39.54,75712.38,0.0,0.96517,4e-05,4.11554]
[1776428294913,39.54,75713.32,0.0,0.9652,4e-05,4.11228]
[1776428294938,39.54,75713.32,0.0,0.9652,4e-05,4.11228]
[1776428295187,39.54,75713.32,0.0,0.9652,4e-05,4.11228]
[1776428299070,39.54,75720.99,0.0,0.96548,4e-05,4.0857]
[1776428300077,39.54,75736.37,0.0,0.96603,4e-05,4.03279]
[1776428301084,39.54,75744.0,0.0,0.9663,4e-05,4.00683]
[1776428302373,39.54,75745.4,0.0,0.96635,4e-05,4.00223]
[1776428304105,39.54,75748.06,0.0,0.96644,4e-05,3.99354]
[1776428304795,39.54,75748.06,0.0,0.96644,4e-05,3.99354]
[1776428304935,39.54,75748.06,0.0,0.96644,4e-05,3.99354]
[1776428305187,39.54,75748.06,0.0,0.96644,4e-05,3.99354]
[1776428305288,39.54,75749.57,0.0,0.96649,4e-05,3.9886]
[1776428306119,39.55,75748.36,0.0,0.96645,4e-05,3.99292]
[1776428307126,39.55,75746.67,0.0,0.96639,4e-05,3.99887]
[1776428309146,39.55,75741.73,0.0,0.96621,4e-05,4.01609]
[1776428310153,39.55,75735.1,0.0,0.96597,4e-05,4.03894]
[1776428312167,39.55,75737.29,0.0,0.96607,4e-05,4.02837]
[1776428315188,39.55,75738.7,0.0,0.96612,4e-05,4.02391]
[1776428316195,39.55,75745.54,0.0,0.96636,4e-05,4.00068]
[1776428317202,39.55,75747.79,0.0,0.96644,4e-05,3.99318]
[1776428318209,39.55,75745.44,0.0,0.96635,4e-05,4.00137]
[1776428319216,39.55,75741.46,0.0,0.96621,4e-05,4.01512]
[1776428319567,39.55,75741.46,0.0,0.96621,4e-05,4.01512]
[1776428319634,39.55,75741.46,0.0,0.96621,4e-05,4.01512]
[1776428320223,39.55,75744.01,0.0,0.9663,4e-05,4.00655]
[1776428321697,39.55,75745.25,0.0,0.96634,4e-05,4.00248]
[1776428322236,39.55,75743.09,0.0,0.96626,4e-05,4.01001]
[1776428325714,39.55,75743.27,0.0,0.96626,4e-05,4.00982]
[1776428326265,39.55,75743.67,0.0,0.96628,4e-05,4.0086]
[1776428328279,39.56,75746.22,0.0,0.96636,4e-05,4.0002]
[1776428330295,39.56,75744.3,0.0,0.96629,4e-05,4.00706]
[1776428332309,39.56,75746.11,0.0,0.96635,4e-05,4.00117]
[1776428333316,39.56,75744.54,0.0,0.9663,4e-05,4.00667]
[1776428338351,39.56,75744.32,0.0,0.96628,4e-05,4.0081]
[1776428341373,39.56,75742.63,0.0,0.96622,4e-05,4.01425]
[1776428343386,39.56,75745.53,0.0,0.96632,4e-05,4.00459]
[1776428346408,39.56,75747.03,0.0,0.96636,4e-05,4.00053]
[1776428351442,39.58,75748.44,0.0,0.96637,4e-05,3.99968]
[1776428352450,39.58,75746.12,0.0,0.96628,4e-05,4.00838]
[1776428353456,39.58,75744.33,0.0,0.96621,4e-05,4.01527]
[1776428357484,39.59,75747.2,0.0,0.96628,4e-05,4.00852]
[1776428358492,39.59,75749.53,0.0,0.96635,4e-05,4.00135]
[1776428363527,39.6,75749.18,0.0,0.9663,4e-05,4.00644]
[1776428368562,39.62,75749.57,0.0,0.96628,4e-05,4.00893]
[1776428373599,39.63,75749.23,0.0,0.96625,4e-05,4.01058]
[1776428377627,39.64,75745.9,0.0,0.9661,4e-05,4.02491]
[1776428378634,39.64,75747.67,0.0,0.96616,4e-05,4.01959]
[1776428381660,39.64,75749.34,0.0,0.9662,4e-05,4.01608]
[1776428383669,39.65,75747.75,0.0,0.96612,4e-05,4.02297]
[1776428386690,39.66,75750.93,0.0,0.96622,4e-05,4.0143]
[1776428388704,39.66,75752.94,0.0,0.96628,4e-05,4.00761]
[1776428391725,39.66,75750.4,0.0,0.96619,4e-05,4.01723]
[1776428393739,39.66,75748.94,0.0,0.96612,4e-05,4.02371]
[1776428398774,39.67,75748.7,0.0,0.96607,4e-05,4.02817]
[1776428399781,39.68,75745.97,0.0,0.96597,4e-05,4.03822]
[1776428404816,39.69,75746.94,0.0,0.96597,4e-05,4.03843]
[1776428407837,39.69,75744.13,0.0,0.96584,4e-05,4.05013]
[1776428408844,39.7,75740.57,0.0,0.96571,4e-05,4.06303]
[1776428410858,39.7,75738.43,0.0,0.96562,4e-05,4.0717]
[1776428411865,39.7,75736.87,0.0,0.96556,4e-05,4.07771]
[1776428416901,39.71,75737.19,0.0,0.96553,4e-05,4.08039]
[1776428418915,39.72,75738.69,0.0,0.96557,4e-05,4.07649]
[1776428421936,39.72,75741.04,0.0,0.96564,4e-05,4.07033]
[1776428423950,39.74,75744.05,0.0,0.96567,4e-05,4.06702]
[1776428424957,39.74,75747.18,0.0,0.96578,4e-05,4.05694]
[1776428427978,39.75,75749.09,0.0,0.96582,4e-05,4.05239]
[1776428433013,39.76,75750.15,0.0,0.96585,4e-05,4.04881]
[1776428438048,39.77,75750.35,0.0,0.96583,4e-05,4.05146]
[1776428440062,39.77,75753.13,0.0,0.96592,4e-05,4.04263]
[1776428441069,39.77,75756.46,0.0,0.96604,4e-05,4.0313]
[1776428447215,39.77,75755.96,0.0,0.96602,4e-05,4.03309]
[1776428448118,39.77,75752.48,0.0,0.96589,4e-05,4.04518]
[1776428450132,39.77,75757.54,0.0,0.96607,4e-05,4.02799]
[1776428451139,39.77,75772.5,0.0,0.9666,3e-05,3.97729]
[1776428452146,39.77,75775.15,0.0,0.96669,3e-05,3.96857]
[1776428453153,39.78,75773.6,0.0,0.96663,3e-05,3.97395]
[1776428454829,39.78,75773.18,0.0,0.96662,3e-05,3.97553]
[1776428454908,39.78,75773.18,0.0,0.96662,3e-05,3.97553]
[1776428455166,39.78,75769.03,0.0,0.96647,4e-05,3.98969]
[1776428456174,39.78,75762.41,0.0,0.96623,4e-05,4.01225]
[1776428458187,39.78,75761.53,0.0,0.96619,4e-05,4.01671]
[1776428458801,39.78,75761.53,0.0,0.96619,4e-05,4.01671]
[1776428460966,39.79,75761.55,0.0,0.96617,4e-05,4.0181]
[1776428461209,39.79,75762.22,0.0,0.96619,4e-05,4.01656]
[1776428463223,39.79,75764.21,0.0,0.96625,4e-05,4.01126]
[1776428468258,39.8,75758.06,0.0,0.96599,4e-05,4.03586]
[1776428469265,39.81,75753.62,0.0,0.96583,4e-05,4.05172]
[1776428472286,39.81,75757.84,0.0,0.96595,4e-05,4.03938]
[1776428473293,39.81,75762.48,0.0,0.96611,4e-05,4.0243]
[1776428476314,39.82,75764.72,0.0,0.96617,4e-05,4.0189]
[1776428478328,39.82,75762.92,0.0,0.96609,4e-05,4.0265]
[1776428480342,39.83,75760.67,0.0,0.96599,4e-05,4.03561]
[1776428481350,39.83,75759.29,0.0,0.96594,4e-05,4.04103]
[1776428482358,39.83,75755.82,0.0,0.96581,4e-05,4.05358]
[1776428488400,39.85,75755.09,0.0,0.96574,4e-05,4.06022]
[1776428496456,39.86,75753.28,0.0,0.96564,4e-05,4.06872]
[1776428497463,39.86,75746.07,0.0,0.96538,4e-05,4.09413]
[1776428500484,39.87,75748.89,0.0,0.96546,4e-05,4.08635]
[1776428501491,39.87,75754.77,0.0,0.96566,4e-05,4.06686]
[1776428502498,39.87,75758.37,0.0,0.96578,4e-05,4.05524]
[1776428503505,39.88,75759.93,0.0,0.96583,4e-05,4.05061]
[1776428504511,39.88,75763.89,0.0,0.96597,4e-05,4.03782]
[1776428506526,39.88,75766.15,0.0,0.96603,4e-05,4.03157]
[1776428507533,39.89,75767.85,0.0,0.96608,4e-05,4.02652]
[1776428508540,39.89,75771.89,0.0,0.96622,4e-05,4.01356]
[1776428513575,39.9,75772.21,0.0,0.96619,4e-05,4.01621]
[1776428514582,39.9,75767.03,0.0,0.966,4e-05,4.03452]
[1776428516596,39.91,75763.83,0.0,0.96587,4e-05,4.04682]
[1776428521631,39.93,75763.67,0.0,0.96577,4e-05,4.05687]
[1776428525659,39.96,75762.08,0.0,0.96563,4e-05,4.07078]
[1776428526666,39.98,75759.34,0.0,0.96546,4e-05,4.08646]
[1776428531701,40.05,75753.37,0.0,0.965,4e-05,4.13098]
[1776428532708,40.05,75745.57,0.0,0.96471,4e-05,4.15841]
[1776428533715,40.05,75742.55,0.0,0.9646,4e-05,4.1697]
[1776428534722,40.06,75741.1,0.0,0.96454,4e-05,4.17518]
[1776428538749,40.06,75739.61,0.0,0.96446,4e-05,4.18215]
[1776428543787,40.07,75740.3,0.0,0.96447,4e-05,4.18201]
[1776428546071,40.07,75740.34,0.0,0.96446,4e-05,4.18232]
[1776428546268,40.07,75740.34,0.0,0.96446,4e-05,4.18232]
[1776428546441,40.07,75740.34,0.0,0.96446,4e-05,4.18232]
[1776428546471,40.07,75739.97,0.0,0.96444,4e-05,4.1845]
[1776428546808,40.07,75733.95,0.0,0.96422,4e-05,4.20543]
[1776428547816,40.07,75729.66,0.0,0.96406,4e-05,4.2208]
[1776428550837,40.08,75727.64,0.0,0.96397,4e-05,4.22899]
[1776428555872,40.08,75728.52,0.0,0.96401,4e-05,4.22439]
[1776428556880,40.08,75731.02,0.0,0.9641,4e-05,4.21603]
[1776428557886,40.08,75733.09,0.0,0.96417,4e-05,4.20918]
[1776428559900,40.09,75730.85,0.0,0.96408,4e-05,4.21776]
[1776428560907,40.09,75725.97,0.0,0.9639,4e-05,4.2352]
[1776428565942,40.1,75725.74,0.0,0.96384,4e-05,4.24082]
[1776428570977,40.11,75725.33,0.0,0.96381,4e-05,4.24392]
[1776428577019,40.11,75725.88,0.0,0.9638,4e-05,4.2443]
[1776428582057,40.12,75724.64,0.0,0.96374,4e-05,4.24994]
[1776428583064,40.12,75721.18,0.0,0.96361,4e-05,4.26271]
[1776428586085,40.14,75722.96,0.0,0.96361,4e-05,4.26251]
[1776428591120,40.14,75722.2,0.0,0.96357,4e-05,4.26662]
[1776428594143,40.14,75726.2,0.0,0.96371,4e-05,4.25345]
[1776428595150,40.15,75730.48,0.0,0.96386,4e-05,4.23878]
[1776428600186,40.15,75730.04,0.0,0.96383,4e-05,4.24199]
[1776428605221,40.16,75729.54,0.0,0.96379,4e-05,4.24543]
[1776428610256,40.16,75730.08,0.0,0.96379,4e-05,4.24526]
[1776428615291,40.17,75729.47,0.0,0.96378,4e-05,4.24573]
[1776428616298,40.17,75725.74,0.0,0.96364,4e-05,4.25914]
[1776428617305,40.17,75720.16,0.0,0.96343,4e-05,4.27905]
[1776428620326,40.17,75709.91,0.0,0.96304,4e-05,4.31605]
[1776428621333,40.17,75707.77,0.0,0.96295,4e-05,4.32385]
[1776428622340,40.17,75715.6,0.0,0.96324,4e-05,4.29638]
[1776428623346,40.17,75717.67,0.0,0.96332,4e-05,4.28934]
[1776428624257,40.17,75717.67,15.0,0.96332,4e-05,4.28934]
[1776428624354,40.17,75721.29,15.0,0.96345,4e-05,4.27687]
[1776428625361,40.17,75725.51,15.0,0.96361,4e-05,4.26235]
[1776428626368,40.17,75727.42,15.0,0.96367,4e-05,4.25597]
[1776428630396,40.18,75721.59,15.0,0.96344,4e-05,4.27771]
[1776428631403,40.18,75716.81,15.0,0.96326,4e-05,4.29483]
[1776428632410,40.18,75709.56,15.0,0.96299,4e-05,4.32069]
[1776428636438,40.19,75708.29,15.0,0.96289,4e-05,4.32968]
[1776428641473,40.21,75712.17,15.0,0.96299,4e-05,4.32021]
[1776428643487,40.21,75709.93,15.0,0.9629,4e-05,4.32856]
[1776428644494,40.21,75714.86,15.0,0.96309,4e-05,4.31132]
[1776428645501,40.21,75718.28,15.0,0.96321,4e-05,4.29948]
[1776428646508,40.21,75716.44,15.0,0.96314,4e-05,4.30621]
[1776428647023,40.21,75716.44,15.0,0.96314,4e-05,4.30621]
[1776428647105,40.21,75716.44,15.0,0.96314,4e-05,4.30621]
[1776428648522,40.21,75712.68,15.0,0.963,4e-05,4.31996]
[1776428649529,40.21,75709.23,15.0,0.96286,4e-05,4.33238]
[1776428652550,40.21,75712.07,15.0,0.96296,4e-05,4.32288]
[1776428654202,40.21,75713.29,15.0,0.96301,4e-05,4.31877]
[1776428654563,40.21,75708.89,15.0,0.96284,4e-05,4.33456]
[1776428655571,40.21,75706.86,15.0,0.96276,4e-05,4.34194]
[1776428656578,40.22,75705.2,15.0,0.9627,4e-05,4.348]
[1776428657197,40.22,75705.2,15.0,0.9627,4e-05,4.348]
[1776428662620,40.22,75706.55,15.0,0.96274,4e-05,4.34414]
[1776428667655,40.22,75707.78,15.0,0.96278,4e-05,4.34059]
[1776428668662,40.22,75709.86,15.0,0.96285,4e-05,4.33338]
[1776428670676,40.22,75713.77,15.0,0.963,4e-05,4.3199]
[1776428671683,40.22,75720.13,15.0,0.96326,4e-05,4.29425]
[1776428674704,40.23,75724.17,15.0,0.9634,4e-05,4.2808]
[1776428675711,40.23,75729.34,15.0,0.96359,4e-05,4.26294]
[1776428676718,40.23,75731.6,15.0,0.96367,4e-05,4.25533]
[1776428678916,40.23,75731.21,15.0,0.96366,4e-05,4.25701]
[1776428679736,40.23,75731.77,15.0,0.96367,4e-05,4.25537]
[1776428679740,40.23,75742.48,15.0,0.96407,4e-05,4.21833]
[1776428680748,40.23,75745.58,15.0,0.96418,4e-05,4.20728]
[1776428681262,40.23,75745.58,15.0,0.96418,4e-05,4.20728]
[1776428681761,40.23,75763.5,15.0,0.96483,4e-05,4.1458]
[1776428682624,40.23,75763.5,15.0,0.96483,4e-05,4.1458]
[1776428682766,40.23,75790.85,15.0,0.9658,4e-05,4.05279]
[1776428683336,40.23,75790.85,15.0,0.9658,4e-05,4.05279]
[1776428683773,40.23,75788.1,15.0,0.96571,4e-05,4.0621]
[1776428684780,40.23,75767.44,15.0,0.96497,4e-05,4.13246]
[1776428685231,40.23,75767.44,15.0,0.96497,4e-05,4.13246]
[1776428685787,40.23,75762.44,15.0,0.96478,4e-05,4.15014]
[1776428687801,40.23,75768.38,15.0,0.965,4e-05,4.13008]
[1776428688097,40.23,75768.38,15.0,0.965,4e-05,4.13008]
[1776428688209,40.23,75768.38,15.0,0.965,4e-05,4.13008]
[1776428688808,40.23,75765.75,15.0,0.9649,4e-05,4.13895]
[1776428692835,40.23,75773.29,15.0,0.96517,4e-05,4.1138]
[1776428694850,40.23,75782.27,15.0,0.96549,4e-05,4.08298]
[1776428695857,40.23,75787.01,15.0,0.96566,4e-05,4.06683]
[1776428696874,40.23,75795.57,15.0,0.96596,4e-05,4.03786]
[1776428697910,40.23,75809.88,15.0,0.96646,3e-05,3.98983]
[1776428698901,40.23,75814.51,15.0,0.96662,3e-05,3.97446]
[1776428699905,40.23,75808.85,15.0,0.96642,3e-05,3.99349]
[1776428700912,40.23,75803.74,15.0,0.96624,3e-05,4.01069]
[1776428701919,40.23,75799.87,15.0,0.96611,3e-05,4.02375]
[1776428703939,40.23,75805.11,15.0,0.96629,3e-05,4.00624]
[1776428704946,40.24,75813.76,15.0,0.96659,3e-05,3.97738]
[1776428705953,40.24,75810.63,15.0,0.96648,3e-05,3.98795]
[1776428707969,40.24,75805.98,15.0,0.96631,3e-05,4.0037]
[1776428710990,40.24,75793.61,15.0,0.96588,4e-05,4.04554]
[1776428711997,40.26,75781.15,15.0,0.96537,4e-05,4.09433]
[1776428713004,40.27,75782.91,15.0,0.96537,4e-05,4.09403]
[1776428714642,40.27,75782.91,15.0,0.96537,4e-05,4.09403]
[1776428714739,40.28,75791.63,15.0,0.96568,4e-05,4.06502]
[1776428715018,40.28,75809.21,15.0,0.96629,3e-05,4.00581]
[1776428716028,40.28,75811.32,15.0,0.96637,3e-05,3.99882]
[1776428721451,40.28,75809.72,15.0,0.96631,3e-05,4.00447]
[1776428721544,40.28,75814.47,15.0,0.96647,3e-05,3.98875]
[1776428722649,40.28,75814.47,15.0,0.96647,3e-05,3.98875]
[1776428722693,40.28,75814.47,15.0,0.96647,3e-05,3.98875]
[1776428722756,40.28,75814.47,15.0,0.96647,3e-05,3.98875]
[1776428722947,40.28,75814.47,15.0,0.96647,3e-05,3.98875]
[1776428723478,40.28,75815.43,15.0,0.9665,3e-05,3.98564]
[1776428723487,40.28,75815.43,15.0,0.9665,3e-05,3.98564]
[1776428723611,40.28,75815.43,15.0,0.9665,3e-05,3.98564]
[1776428723703,40.28,75815.43,15.0,0.9665,3e-05,3.98564]
[1776428723709,40.28,75816.37,15.0,0.96654,3e-05,3.98261]
[1776428726097,40.28,75820.02,15.0,0.96666,3e-05,3.97067]
[1776428727105,40.28,75827.8,15.0,0.96693,3e-05,3.94494]
[1776428729119,40.28,75829.04,15.0,0.96696,3e-05,3.94114]
[1776428731933,40.28,75828.79,15.0,0.96695,3e-05,3.94215]
[1776428731944,40.28,75828.79,15.0,0.96695,3e-05,3.94215]
[1776428732060,40.28,75828.1,15.0,0.96695,3e-05,3.94135]
[1776428732202,40.28,75828.1,15.0,0.96695,3e-05,3.94135]
[1776428732630,40.28,75828.1,15.0,0.96695,3e-05,3.94135]
[1776428732685,40.28,75828.1,15.0,0.96695,3e-05,3.94135]
[1776428732937,40.28,75828.1,15.0,0.96695,3e-05,3.94135]
[1776428732783,40.28,75827.63,15.0,0.96693,3e-05,3.94328]
[1776428733058,40.28,75827.63,15.0,0.96693,3e-05,3.94328]
[1776428733196,40.28,75827.63,15.0,0.96693,3e-05,3.94328]
[1776428733231,40.28,75833.89,15.0,0.96715,3e-05,3.92258]
[1776428734155,40.28,75837.37,15.0,0.96726,3e-05,3.91129]
[1776428736881,40.34,75848.01,15.0,0.96743,3e-05,3.8957]
[1776428737176,40.34,75857.98,15.0,0.96776,3e-05,3.86311]
[1776428738184,40.34,75858.45,15.0,0.96778,3e-05,3.86184]
[1776428739191,40.35,75858.22,15.0,0.96774,3e-05,3.86568]
[1776428741205,40.41,75866.18,15.0,0.96781,3e-05,3.85855]
[1776428742212,40.44,75873.08,15.0,0.96795,3e-05,3.84539]
[1776428743219,40.47,75882.07,15.0,0.96815,3e-05,3.82568]
[1776428744226,40.5,75885.35,15.0,0.96817,3e-05,3.82465]
[1776428745233,40.53,75885.44,15.0,0.96807,3e-05,3.83421]
[1776428746120,40.53,75885.44,15.0,0.96807,3e-05,3.83421]
[1776428746240,40.54,75890.57,15.0,0.9682,3e-05,3.8211]
[1776428747252,40.55,75900.33,15.0,0.96849,3e-05,3.79311]
[1776428748575,40.55,75900.33,15.0,0.96849,3e-05,3.79311]
[1776428748656,40.55,75938.96,15.0,0.96973,3e-05,3.67133]
[1776428749431,40.56,75976.72,15.0,0.97086,3e-05,3.55865]
[1776428750288,40.58,75969.64,15.0,0.97059,3e-05,3.58624]
[1776428751613,40.58,75969.64,15.0,0.97059,3e-05,3.58624]
[1776428751634,40.59,75965.42,15.0,0.97044,3e-05,3.60073]
[1776428752958,40.59,75965.42,15.0,0.97044,3e-05,3.60073]
[1776428753014,40.59,75968.52,15.0,0.97053,3e-05,3.59191]
[1776428753200,40.59,75968.52,15.0,0.97053,3e-05,3.59191]
[1776428753839,40.59,75968.52,15.0,0.97053,3e-05,3.59191]
[1776428753998,40.59,75968.52,15.0,0.97053,3e-05,3.59191]
[1776428754039,40.61,75973.91,15.0,0.97062,3e-05,3.58258]
[1776428754319,40.61,75978.7,15.0,0.97077,3e-05,3.56792]
[1776428755353,40.64,75991.57,15.0,0.97109,3e-05,3.53605]
[1776428756360,40.69,75998.79,15.0,0.97116,3e-05,3.52955]
[1776428758376,40.74,75994.19,15.0,0.97086,3e-05,3.55969]
[1776428759383,40.76,75987.27,15.0,0.97057,3e-05,3.58847]
[1776428760113,40.76,75987.27,15.0,0.97057,3e-05,3.58847]
[1776428760390,40.76,75977.4,15.0,0.97027,3e-05,3.61872]
[1776428761401,40.79,75948.7,15.0,0.9693,3e-05,3.71503]
[1776428762407,40.81,75926.53,15.0,0.96851,3e-05,3.79256]
[1776428763414,40.81,75909.53,15.0,0.96795,3e-05,3.84722]
[1776428764787,40.81,75909.53,15.0,0.96795,3e-05,3.84722]
[1776428764805,40.81,75892.34,15.0,0.96738,3e-05,3.90268]
[1776428765435,40.81,75870.49,15.0,0.96664,3e-05,3.97427]
[1776428766258,40.81,75870.49,15.0,0.96664,3e-05,3.97427]
[1776428766442,40.82,75861.8,15.0,0.96634,3e-05,4.00315]
[1776428767936,40.82,75861.8,15.0,0.96634,3e-05,4.00315]
[1776428768022,40.82,75857.68,15.0,0.9662,3e-05,4.01678]
[1776428771478,40.81,75851.64,15.0,0.96599,3e-05,4.03676]
[1776428772485,40.81,75841.23,15.0,0.96563,3e-05,4.07144]
[1776428773503,40.81,75826.8,15.0,0.96513,4e-05,4.11971]
[1776428774506,40.83,75815.96,15.0,0.96469,4e-05,4.16103]
[1776428775513,40.83,75813.62,15.0,0.96461,4e-05,4.16937]
[1776428776520,40.83,75817.06,15.0,0.96472,4e-05,4.15809]
[1776428778534,40.83,75825.25,15.0,0.96501,4e-05,4.13122]
[1776428783569,40.85,75825.94,15.0,0.96497,4e-05,4.13513]
[1776428784575,40.85,75821.72,15.0,0.96481,4e-05,4.14982]
[1776428785583,40.86,75814.26,15.0,0.96454,4e-05,4.17551]
[1776428786590,40.86,75808.58,15.0,0.96434,4e-05,4.1952]
[1776428787426,40.86,75808.58,15.0,0.96434,4e-05,4.1952]
[1776428788604,40.86,75799.49,15.0,0.964,4e-05,4.2269]
[1776428790621,40.86,75776.09,15.0,0.96314,4e-05,4.30788]
[1776428791625,40.86,75761.1,15.0,0.96261,4e-05,4.3571]
[1776428792633,40.86,75758.87,15.0,0.96253,4e-05,4.36495]
[1776428793511,40.86,75758.87,15.0,0.96253,4e-05,4.36495]
[1776428798674,40.86,75754.46,15.0,0.96236,4e-05,4.38051]
[1776428799683,40.86,75750.84,15.0,0.96222,4e-05,4.39324]
[1776428800689,40.86,75741.88,15.0,0.96188,4e-05,4.42485]
[1776428801696,40.86,75730.24,15.0,0.96144,4e-05,4.46607]
[1776428802703,40.86,75714.99,15.0,0.96085,4e-05,4.52043]
[1776428803710,40.86,75708.84,15.0,0.96062,4e-05,4.5423]
[1776428804717,40.86,75703.39,15.0,0.96041,4e-05,4.56168]
[1776428807082,40.86,75702.73,15.0,0.96038,4e-05,4.56376]
[1776428807116,40.86,75690.53,15.0,0.95991,4e-05,4.60766]
[1776428807738,40.86,75673.34,15.0,0.95922,4e-05,4.67058]
[1776428808745,40.86,75673.19,15.0,0.95921,4e-05,4.67115]
[1776428809752,40.86,75676.59,15.0,0.95935,4e-05,4.65869]
[1776428811328,40.86,75675.13,15.0,0.95929,4e-05,4.66407]
[1776428811766,40.86,75673.1,15.0,0.95921,4e-05,4.67154]
[1776428812530,40.86,75673.1,15.0,0.95921,4e-05,4.67154]
[1776428812699,40.86,75673.1,15.0,0.95921,4e-05,4.67154]
[1776428812773,40.86,75667.45,15.0,0.95898,4e-05,4.69232]
[1776428813780,40.86,75663.51,15.0,0.95882,4e-05,4.70681]
[1776428818815,40.86,75663.36,15.0,0.95882,4e-05,4.70717]
[1776428820829,40.86,75670.67,15.0,0.95911,4e-05,4.68019]
[1776428821836,40.86,75676.65,15.0,0.95936,4e-05,4.65775]
[1776428823850,40.85,75670.67,15.0,0.95912,4e-05,4.67928]
[1776428824857,40.85,75661.09,15.0,0.95874,4e-05,4.71458]
[1776428825864,40.85,75663.13,15.0,0.95882,4e-05,4.70699]
[1776428830898,40.85,75665.21,15.0,0.95891,4e-05,4.69914]
[1776428831906,40.85,75679.63,15.0,0.9595,4e-05,4.64501]
[1776428832913,40.82,75694.39,15.0,0.9602,4e-05,4.58035]
[1776428833920,40.81,75706.9,15.0,0.9607,4e-05,4.53416]
[1776428834927,40.81,75711.67,15.0,0.9609,4e-05,4.5161]
[1776428835934,40.81,75707.48,15.0,0.96074,4e-05,4.53028]
[1776428836941,40.81,75700.89,15.0,0.9605,4e-05,4.55314]
[1776428839962,40.8,75698.66,15.0,0.96044,4e-05,4.55835]
[1776428844997,40.78,75688.29,15.0,0.96008,4e-05,4.59108]
[1776428846004,40.78,75682.61,15.0,0.95986,4e-05,4.61139]
[1776428848629,40.78,75684.28,15.0,0.95995,4e-05,4.60317]
[1776428848635,40.78,75684.28,15.0,0.95995,4e-05,4.60317]
[1776428848692,40.78,75684.28,15.0,0.95995,4e-05,4.60317]
[1776428849450,40.77,75685.05,15.0,0.95999,4e-05,4.59932]
[1776428849460,40.77,75685.05,15.0,0.95999,4e-05,4.59932]
[1776428849583,40.77,75685.05,15.0,0.95999,4e-05,4.59932]
[1776428849705,40.77,75685.05,15.0,0.95999,4e-05,4.59932]
[1776428849937,40.77,75685.05,15.0,0.95999,4e-05,4.59932]
[1776428850035,40.77,75684.3,15.0,0.95997,4e-05,4.601]
[1776428851042,40.77,75690.18,15.0,0.96025,4e-05,4.57506]
[1776428851517,40.77,75690.18,15.0,0.96025,4e-05,4.57506]
[1776428851641,40.77,75690.18,15.0,0.96025,4e-05,4.57506]
[1776428851697,40.77,75690.18,15.0,0.96025,4e-05,4.57506]
[1776428855872,40.76,75690.08,15.0,0.96029,4e-05,4.57139]
[1776428855924,40.76,75690.08,15.0,0.96029,4e-05,4.57139]
[1776428855937,40.76,75690.08,15.0,0.96029,4e-05,4.57139]
[1776428856078,40.75,75691.47,15.0,0.96035,4e-05,4.56534]
[1776428857085,40.75,75695.18,15.0,0.96051,4e-05,4.55092]
[1776428857673,40.75,75695.18,15.0,0.96051,4e-05,4.55092]
[1776428857693,40.75,75695.18,15.0,0.96051,4e-05,4.55092]
[1776428857779,40.75,75695.18,15.0,0.96051,4e-05,4.55092]
[1776428858092,40.75,75700.63,15.0,0.96073,4e-05,4.53027]
[1776428859099,40.74,75704.87,15.0,0.96091,4e-05,4.51407]
[1776428860106,40.74,75717.74,15.0,0.96141,4e-05,4.46703]
[1776428861112,40.74,75721.76,15.0,0.96158,4e-05,4.45187]
[1776428865141,40.73,75728.82,15.0,0.96188,4e-05,4.42362]
[1776428866217,40.73,75728.82,15.0,0.96188,4e-05,4.42362]
[1776428866338,40.73,75728.51,15.0,0.96188,4e-05,4.42398]
[1776428866440,40.73,75728.51,15.0,0.96188,4e-05,4.42398]
[1776428866446,40.73,75728.51,15.0,0.96188,4e-05,4.42398]
[1776428866568,40.73,75728.51,15.0,0.96188,4e-05,4.42398]
[1776428866691,40.73,75728.51,15.0,0.96188,4e-05,4.42398]
[1776428866694,40.73,75728.51,15.0,0.96188,4e-05,4.42398]
[1776428867141,40.73,75728.51,15.0,0.96188,4e-05,4.42398]
[1776428867195,40.73,75728.51,15.0,0.96188,4e-05,4.42398]
[1776428867155,40.73,75728.58,15.0,0.96189,4e-05,4.423]
[1776428867368,40.73,75728.58,15.0,0.96189,4e-05,4.423]
[1776428867445,40.73,75728.58,15.0,0.96189,4e-05,4.423]
[1776428868162,40.72,75721.01,15.0,0.9616,4e-05,4.44919]
[1776428870266,40.72,75717.8,15.0,0.96149,4e-05,4.45986]
[1776428870376,40.72,75720.39,15.0,0.9616,4e-05,4.44983]
[1776428870437,40.72,75720.39,15.0,0.9616,4e-05,4.44983]
[1776428870561,40.72,75720.39,15.0,0.9616,4e-05,4.44983]
[1776428870743,40.72,75720.39,15.0,0.9616,4e-05,4.44983]
[1776428870882,40.72,75720.39,15.0,0.9616,4e-05,4.44983]
[1776428870941,40.72,75720.39,15.0,0.9616,4e-05,4.44983]
[1776428871026,40.72,75720.39,15.0,0.9616,4e-05,4.44983]
[1776428871108,40.72,75720.39,15.0,0.9616,4e-05,4.44983]
[1776428871170,40.72,75720.39,15.0,0.9616,4e-05,4.44983]
[1776428871197,40.72,75720.39,15.0,0.9616,4e-05,4.44983]
[1776428871249,40.72,75725.77,15.0,0.96181,4e-05,4.42992]
[1776428871310,40.72,75725.77,15.0,0.96181,4e-05,4.42992]
[1776428871446,40.72,75725.77,15.0,0.96181,4e-05,4.42992]
[1776428871619,40.72,75725.77,15.0,0.96181,4e-05,4.42992]
[1776428871694,40.72,75725.77,15.0,0.96181,4e-05,4.42992]
[1776428871754,40.72,75725.77,15.0,0.96181,4e-05,4.42992]
[1776428871869,40.72,75725.77,15.0,0.96181,4e-05,4.42992]
[1776428871942,40.72,75725.77,15.0,0.96181,4e-05,4.42992]
[1776428872190,40.71,75729.23,15.0,0.96195,4e-05,4.4169]
[1776428873196,40.71,75743.34,15.0,0.96249,4e-05,4.36635]
[1776428874203,40.71,75754.08,15.0,0.9629,4e-05,4.32806]
[1776428875210,40.71,75757.23,15.0,0.96302,4e-05,4.3165]
[1776428876218,40.71,75770.61,15.0,0.96352,4e-05,4.26943]
[1776428877225,40.71,75773.66,15.0,0.96364,4e-05,4.25843]
[1776428878231,40.7,75768.37,15.0,0.96345,4e-05,4.27632]
[1776428881253,40.7,75768.87,15.0,0.96348,4e-05,4.27316]
[1776428882277,40.7,75774.79,15.0,0.96371,4e-05,4.25219]
[1776428882794,40.7,75774.79,15.0,0.96371,4e-05,4.25219]
[1776428883276,40.7,75786.05,15.0,0.96412,4e-05,4.21294]
[1776428884284,40.7,75791.76,15.0,0.96433,4e-05,4.19294]
[1776428885008,40.7,75791.76,15.0,0.96433,4e-05,4.19294]
[1776428885290,40.69,75799.29,15.0,0.96461,4e-05,4.16686]
[1776428886298,40.69,75803.82,15.0,0.96477,4e-05,4.15112]
[1776428888441,40.69,75804.15,15.0,0.96479,4e-05,4.14971]
[1776428888602,40.69,75804.15,15.0,0.96479,4e-05,4.14971]
[1776428888673,40.69,75804.42,15.0,0.9648,4e-05,4.14828]
[1776428891333,40.69,75799.26,15.0,0.96462,4e-05,4.16535]
[1776428893347,40.69,75792.16,15.0,0.96437,4e-05,4.18905]
[1776428894354,40.69,75788.46,15.0,0.96424,4e-05,4.20143]
[1776428896786,40.69,75789.63,15.0,0.96429,4e-05,4.19711]
[1776428896844,40.69,75789.63,15.0,0.96429,4e-05,4.19711]
[1776428896937,40.69,75789.63,15.0,0.96429,4e-05,4.19711]
[1776428896952,40.69,75789.63,15.0,0.96429,4e-05,4.19711]
[1776428897091,40.69,75789.63,15.0,0.96429,4e-05,4.19711]
[1776428897200,40.69,75789.63,15.0,0.96429,4e-05,4.19711]
[1776428897228,40.69,75789.63,15.0,0.96429,4e-05,4.19711]
[1776428897413,40.68,75786.69,15.0,0.96419,4e-05,4.20654]
[1776428897442,40.68,75786.69,15.0,0.96419,4e-05,4.20654]
[1776428897599,40.68,75786.69,15.0,0.96419,4e-05,4.20654]
[1776428899389,40.68,75795.55,15.0,0.96452,4e-05,4.17556]
[1776428900611,40.68,75795.55,15.0,0.96452,4e-05,4.17556]
[1776428900692,40.68,75795.55,15.0,0.96452,4e-05,4.17556]
[1776428900742,40.68,75795.55,15.0,0.96452,4e-05,4.17556]
[1776428900847,40.68,75795.55,15.0,0.96452,4e-05,4.17556]
[1776428900939,40.68,75795.55,15.0,0.96452,4e-05,4.17556]
[1776428900978,40.68,75795.55,15.0,0.96452,4e-05,4.17556]
[1776428901074,40.68,75795.55,15.0,0.96452,4e-05,4.17556]
[1776428901197,40.68,75795.55,15.0,0.96452,4e-05,4.17556]
[1776428901295,40.68,75799.48,15.0,0.96466,4e-05,4.16156]
[1776428901335,40.68,75799.48,15.0,0.96466,4e-05,4.16156]
[1776428901440,40.68,75799.48,15.0,0.96466,4e-05,4.16156]
[1776428901543,40.68,75799.48,15.0,0.96466,4e-05,4.16156]
[1776428901731,40.68,75799.48,15.0,0.96466,4e-05,4.16156]
[1776428901741,40.68,75799.48,15.0,0.96466,4e-05,4.16156]
[1776428901884,40.68,75799.48,15.0,0.96466,4e-05,4.16156]
[1776428901935,40.68,75799.48,15.0,0.96466,4e-05,4.16156]
[1776428902012,40.68,75799.48,15.0,0.96466,4e-05,4.16156]
[1776428902192,40.68,75799.48,15.0,0.96466,4e-05,4.16156]
[1776428902384,40.68,75800.77,15.0,0.96471,4e-05,4.15691]
[1776428902435,40.68,75800.77,15.0,0.96471,4e-05,4.15691]
[1776428902569,40.68,75800.77,15.0,0.96471,4e-05,4.15691]
[1776428902703,40.68,75800.77,15.0,0.96471,4e-05,4.15691]
[1776428902726,40.68,75800.77,15.0,0.96471,4e-05,4.15691]
[1776428902899,40.68,75800.77,15.0,0.96471,4e-05,4.15691]
[1776428902936,40.68,75800.77,15.0,0.96471,4e-05,4.15691]
[1776428903031,40.68,75800.77,15.0,0.96471,4e-05,4.15691]
[1776428903139,40.68,75800.77,15.0,0.96471,4e-05,4.15691]
[1776428903199,40.68,75800.77,15.0,0.96471,4e-05,4.15691]
[1776428903274,40.68,75800.77,15.0,0.96471,4e-05,4.15691]
[1776428903444,40.68,75800.69,15.0,0.96471,4e-05,4.15694]
[1776428903547,40.68,75800.69,15.0,0.96471,4e-05,4.15694]
[1776428903695,40.68,75800.69,15.0,0.96471,4e-05,4.15694]
[1776428903834,40.68,75800.69,15.0,0.96471,4e-05,4.15694]
[1776428903939,40.68,75800.69,15.0,0.96471,4e-05,4.15694]
[1776428904080,40.68,75800.69,15.0,0.96471,4e-05,4.15694]
[1776428905633,40.68,75799.47,15.0,0.96467,4e-05,4.16084]
[1776428905689,40.68,75799.47,15.0,0.96467,4e-05,4.16084]
[1776428905709,40.68,75799.47,15.0,0.96467,4e-05,4.16084]
[1776428905910,40.68,75799.47,15.0,0.96467,4e-05,4.16084]
[1776428905937,40.68,75799.47,15.0,0.96467,4e-05,4.16084]
[1776428905984,40.68,75796.65,15.0,0.96457,4e-05,4.16996]
[1776428906688,40.68,75796.65,15.0,0.96457,4e-05,4.16996]
[1776428906938,40.68,75796.65,15.0,0.96457,4e-05,4.16996]
[1776428907069,40.68,75796.65,15.0,0.96457,4e-05,4.16996]
[1776428907185,40.68,75796.65,15.0,0.96457,4e-05,4.16996]
[1776428907317,40.68,75796.65,15.0,0.96457,4e-05,4.16996]
[1776428907445,40.68,75793.9,15.0,0.96448,4e-05,4.17908]
[1776428907940,40.68,75793.9,15.0,0.96448,4e-05,4.17908]
[1776428909606,40.67,75791.65,15.0,0.9644,4e-05,4.1862]
[1776428909661,40.67,75791.65,15.0,0.9644,4e-05,4.1862]
[1776428909686,40.67,75791.65,15.0,0.9644,4e-05,4.1862]
[1776428909751,40.67,75789.03,15.0,0.96431,4e-05,4.19488]
[1776428910467,40.67,75784.39,15.0,0.96415,4e-05,4.21049]
[1776428913488,40.67,75776.94,15.0,0.96391,4e-05,4.23208]
[1776428914495,40.67,75769.28,15.0,0.96364,4e-05,4.25784]
[1776428915502,40.67,75773.72,15.0,0.9638,4e-05,4.24207]
[1776428916509,40.67,75778.45,15.0,0.96398,4e-05,4.22536]
[1776428918375,40.66,75780.1,15.0,0.96404,4e-05,4.21931]
[1776428918438,40.66,75780.1,15.0,0.96404,4e-05,4.21931]
[1776428918468,40.66,75780.1,15.0,0.96404,4e-05,4.21931]
[1776428918542,40.66,75780.1,15.0,0.96404,4e-05,4.21931]
[1776428918694,40.66,75780.1,15.0,0.96404,4e-05,4.21931]
[1776428918773,40.66,75779.22,15.0,0.96402,4e-05,4.22199]
[1776428924566,40.66,75774.06,15.0,0.96385,4e-05,4.23755]
[1776428925940,40.66,75774.06,15.0,0.96385,4e-05,4.23755]
[1776428926017,40.66,75774.06,15.0,0.96385,4e-05,4.23755]
[1776428926170,40.66,75774.06,15.0,0.96385,4e-05,4.23755]
[1776428926195,40.66,75774.06,15.0,0.96385,4e-05,4.23755]
[1776428926262,40.66,75774.21,15.0,0.96386,4e-05,4.23665]
[1776428927587,40.65,75770.52,15.0,0.96373,4e-05,4.24862]
[1776428928594,40.65,75764.2,15.0,0.9635,4e-05,4.27012]
[1776428931615,40.65,75760.57,15.0,0.96338,4e-05,4.2814]
[1776428934636,40.64,75755.66,15.0,0.96322,4e-05,4.29715]
[1776428935808,40.64,75755.66,15.0,0.96322,4e-05,4.29715]
[1776428936029,40.64,75755.66,15.0,0.96322,4e-05,4.29715]
[1776428936207,40.64,75755.66,15.0,0.96322,4e-05,4.29715]
[1776428936250,40.64,75758.34,15.0,0.96332,4e-05,4.28735]
[1776428936699,40.64,75758.34,15.0,0.96332,4e-05,4.28735]
[1776428938663,40.64,75747.19,15.0,0.96291,4e-05,4.32557]
[1776428940678,40.64,75747.8,15.0,0.96293,4e-05,4.32372]
[1776428942126,40.64,75747.8,15.0,0.96293,4e-05,4.32372]
[1776428942344,40.64,75747.8,15.0,0.96293,4e-05,4.32372]
[1776428942225,40.64,75749.96,15.0,0.96301,4e-05,4.31631]
[1776428942691,40.64,75753.05,15.0,0.96313,4e-05,4.30568]
[1776428943698,40.64,75747.24,15.0,0.96291,4e-05,4.32617]
[1776428944961,40.64,75747.24,15.0,0.96291,4e-05,4.32617]
[1776428945053,40.64,75747.24,15.0,0.96291,4e-05,4.32617]
[1776428945193,40.64,75747.24,15.0,0.96291,4e-05,4.32617]
[1776428945198,40.64,75747.24,15.0,0.96291,4e-05,4.32617]
[1776428945363,40.64,75747.24,15.0,0.96291,4e-05,4.32617]
[1776428945293,40.64,75747.87,15.0,0.96293,4e-05,4.32411]
[1776428945437,40.64,75747.87,15.0,0.96293,4e-05,4.32411]
[1776428945545,40.64,75747.87,15.0,0.96293,4e-05,4.32411]
[1776428945714,40.64,75747.87,15.0,0.96293,4e-05,4.32411]
[1776428945821,40.64,75747.87,15.0,0.96293,4e-05,4.32411]
[1776428945937,40.64,75747.87,15.0,0.96293,4e-05,4.32411]
[1776428945947,40.64,75747.87,15.0,0.96293,4e-05,4.32411]
[1776428946030,40.64,75749.16,15.0,0.96298,4e-05,4.31974]
[1776428946720,40.64,75754.37,15.0,0.96318,4e-05,4.30104]
[1776428947947,40.64,75754.37,15.0,0.96318,4e-05,4.30104]
[1776428948193,40.64,75754.37,15.0,0.96318,4e-05,4.30104]
[1776428948265,40.64,75754.37,15.0,0.96318,4e-05,4.30104]
[1776428948356,40.64,75754.37,15.0,0.96318,4e-05,4.30104]
[1776428948331,40.64,75759.15,15.0,0.96336,4e-05,4.28391]
[1776428948440,40.64,75759.15,15.0,0.96336,4e-05,4.28391]
[1776428948472,40.64,75759.15,15.0,0.96336,4e-05,4.28391]
[1776428948772,40.64,75759.15,15.0,0.96336,4e-05,4.28391]
[1776428948892,40.64,75759.15,15.0,0.96336,4e-05,4.28391]
[1776428948940,40.64,75759.15,15.0,0.96336,4e-05,4.28391]
[1776428949019,40.64,75759.15,15.0,0.96336,4e-05,4.28391]
[1776428949064,40.64,75759.15,15.0,0.96336,4e-05,4.28391]
[1776428949154,40.64,75759.15,15.0,0.96336,4e-05,4.28391]
[1776428949193,40.64,75759.15,15.0,0.96336,4e-05,4.28391]
[1776428949282,40.64,75759.15,15.0,0.96336,4e-05,4.28391]
[1776428949369,40.64,75760.42,15.0,0.96341,4e-05,4.27906]
[1776428949422,40.64,75760.42,15.0,0.96341,4e-05,4.27906]
[1776428949444,40.64,75760.42,15.0,0.96341,4e-05,4.27906]
[1776428949532,40.64,75760.42,15.0,0.96341,4e-05,4.27906]
[1776428949695,40.64,75760.42,15.0,0.96341,4e-05,4.27906]
[1776428949747,40.64,75760.42,15.0,0.96341,4e-05,4.27906]
[1776428949889,40.64,75760.42,15.0,0.96341,4e-05,4.27906]
[1776428949957,40.64,75760.42,15.0,0.96341,4e-05,4.27906]
[1776428950032,40.64,75760.42,15.0,0.96341,4e-05,4.27906]
[1776428950200,40.64,75760.42,15.0,0.96341,4e-05,4.27906]
[1776428950310,40.64,75760.42,15.0,0.96341,4e-05,4.27906]
[1776428950284,40.64,75760.4,15.0,0.96341,4e-05,4.2787]
[1776428950443,40.64,75760.4,15.0,0.96341,4e-05,4.2787]
[1776428950447,40.64,75760.4,15.0,0.96341,4e-05,4.2787]
[1776428950748,40.64,75760.6,15.0,0.96342,4e-05,4.27757]
[1776428953941,40.63,75760.31,15.0,0.96342,4e-05,4.27774]
[1776428954195,40.63,75760.31,15.0,0.96342,4e-05,4.27774]
[1776428954220,40.63,75759.53,15.0,0.9634,4e-05,4.28003]
[1776428954380,40.63,75759.53,15.0,0.9634,4e-05,4.28003]
[1776428954578,40.63,75759.53,15.0,0.9634,4e-05,4.28003]
[1776428954692,40.63,75759.53,15.0,0.9634,4e-05,4.28003]
[1776428954698,40.63,75759.53,15.0,0.9634,4e-05,4.28003]
[1776428954758,40.63,75759.53,15.0,0.9634,4e-05,4.28003]
[1776428954902,40.63,75759.53,15.0,0.9634,4e-05,4.28003]
[1776428954937,40.63,75759.53,15.0,0.9634,4e-05,4.28003]
[1776428955099,40.63,75759.53,15.0,0.9634,4e-05,4.28003]
[1776428955258,40.63,75759.53,15.0,0.9634,4e-05,4.28003]
[1776428955359,40.63,75759.42,15.0,0.9634,4e-05,4.27999]
[1776428955406,40.63,75759.42,15.0,0.9634,4e-05,4.27999]
[1776428955518,40.63,75759.42,15.0,0.9634,4e-05,4.27999]
[1776428955943,40.63,75759.42,15.0,0.9634,4e-05,4.27999]
[1776428956022,40.63,75760.28,15.0,0.96343,4e-05,4.27658]
[1776428960818,40.62,75763.92,15.0,0.96359,4e-05,4.26188]
[1776428961825,40.62,75770.27,15.0,0.96383,4e-05,4.23952]
[1776428962832,40.62,75772.15,15.0,0.9639,4e-05,4.23268]
[1776428963839,40.62,75774.12,15.0,0.96398,4e-05,4.22556]
[1776428964846,40.62,75776.23,15.0,0.96406,4e-05,4.21797]
[1776428965853,40.62,75777.8,15.0,0.96412,4e-05,4.21225]
[1776428966860,40.62,75789.84,15.0,0.96455,4e-05,4.17067]
[1776428967866,40.62,75791.01,15.0,0.9646,4e-05,4.16645]
[1776428968874,40.62,75786.67,15.0,0.96444,4e-05,4.18106]
[1776428969881,40.62,75788.26,15.0,0.9645,4e-05,4.17537]
[1776428972332,40.62,75788.82,15.0,0.96455,4e-05,4.16984]
[1776428972405,40.61,75788.42,15.0,0.96454,4e-05,4.17097]
[1776428972441,40.61,75788.42,15.0,0.96454,4e-05,4.17097]
[1776428977937,40.61,75787.16,15.0,0.96451,4e-05,4.17377]
[1776428979224,40.61,75787.16,15.0,0.96451,4e-05,4.17377]
[1776428979287,40.61,75787.16,15.0,0.96451,4e-05,4.17377]
[1776428979407,40.61,75787.16,15.0,0.96451,4e-05,4.17377]
[1776428979441,40.61,75786.77,15.0,0.9645,4e-05,4.17485]
[1776428981966,40.61,75789.62,15.0,0.96461,4e-05,4.16431]
[1776428985994,40.6,75793.39,15.0,0.96476,4e-05,4.15045]
[1776428987274,40.6,75793.39,15.0,0.96476,4e-05,4.15045]
[1776428987315,40.6,75793.39,15.0,0.96476,4e-05,4.15045]
[1776428987446,40.6,75794.25,15.0,0.96479,4e-05,4.14729]
[1776428987694,40.6,75794.25,15.0,0.96479,4e-05,4.14729]
[1776428988009,40.6,75797.03,15.0,0.96489,4e-05,4.13761]
[1776428990022,40.6,75799.48,15.0,0.96498,4e-05,4.12888]
[1776428992035,40.6,75797.47,15.0,0.96492,4e-05,4.13533]
[1776428995237,40.6,75798.52,15.0,0.96496,4e-05,4.13138]
[1776428995338,40.6,75798.52,15.0,0.96496,4e-05,4.13138]
[1776428995403,40.6,75798.59,15.0,0.96496,4e-05,4.13096]
[1776428996063,40.6,75796.99,15.0,0.96491,4e-05,4.13622]
[1776428997197,40.6,75796.99,15.0,0.96491,4e-05,4.13622]
[1776428997333,40.6,75796.99,15.0,0.96491,4e-05,4.13622]
[1776428997560,40.6,75796.55,15.0,0.96489,4e-05,4.13752]
[1776428997758,40.6,75796.55,15.0,0.96489,4e-05,4.13752]
[1776429000093,40.6,75798.62,15.0,0.96497,4e-05,4.12992]
[1776429000764,40.6,75798.62,15.0,0.96497,4e-05,4.12992]
[1776429001100,40.6,75806.0,15.0,0.96524,4e-05,4.10474]
[1776429002107,40.59,75812.38,15.0,0.96546,4e-05,4.08307]
[1776429004121,40.59,75810.36,15.0,0.96539,4e-05,4.08968]
[1776429005128,40.59,75806.9,15.0,0.96527,4e-05,4.10125]
[1776429007142,40.59,75809.72,15.0,0.96538,4e-05,4.09145]
[1776429008149,40.59,75812.55,15.0,0.96548,4e-05,4.08179]
[1776429009156,40.59,75816.75,15.0,0.96563,4e-05,4.06755]
[1776429010163,40.59,75823.31,15.0,0.96586,3e-05,4.04547]
[1776429011170,40.59,75826.32,15.0,0.96596,3e-05,4.03535]
[1776429012177,40.59,75822.33,15.0,0.96582,3e-05,4.04867]
[1776429013185,40.59,75812.5,15.0,0.96548,4e-05,4.08163]
[1776429014192,40.59,75804.76,15.0,0.9652,4e-05,4.1083]
[1776429014947,40.59,75804.76,15.0,0.9652,4e-05,4.1083]
[1776429015015,40.59,75804.76,15.0,0.9652,4e-05,4.1083]
[1776429015231,40.59,75804.76,15.0,0.9652,4e-05,4.1083]
[1776429016206,40.6,75813.77,15.0,0.96551,4e-05,4.07888]
[1776429017214,40.6,75825.2,15.0,0.96591,3e-05,4.04043]
[1776429017860,40.6,75825.2,15.0,0.96591,3e-05,4.04043]
[1776429017974,40.6,75825.2,15.0,0.96591,3e-05,4.04043]
[1776429018098,40.6,75825.2,15.0,0.96591,3e-05,4.04043]
[1776429018280,40.6,75825.2,15.0,0.96591,3e-05,4.04043]
[1776429018399,40.6,75825.2,15.0,0.96591,3e-05,4.04043]
[1776429018383,40.6,75824.68,15.0,0.96589,3e-05,4.04213]
[1776429019229,40.6,75819.94,15.0,0.96573,4e-05,4.05796]
[1776429020236,40.6,75817.73,15.0,0.96565,4e-05,4.06531]
[1776429021243,40.6,75822.57,15.0,0.96582,3e-05,4.04899]
[1776429022250,40.59,75826.23,15.0,0.96595,3e-05,4.0367]
[1776429024264,40.59,75833.15,15.0,0.96619,3e-05,4.01356]
[1776429025134,40.59,75833.15,15.0,0.96619,3e-05,4.01356]
[1776429025304,40.59,75845.86,15.0,0.96663,3e-05,3.97143]
[1776429026297,40.59,75855.66,15.0,0.96696,3e-05,3.93915]
[1776429027303,40.6,75857.37,15.0,0.96702,3e-05,3.93376]
[1776429029897,40.6,75858.35,15.0,0.96705,3e-05,3.93085]
[1776429030325,40.6,75863.0,15.0,0.9672,3e-05,3.91577]
[1776429033347,40.6,75860.53,15.0,0.96714,3e-05,3.92114]
[1776429034354,40.6,75858.57,15.0,0.96707,3e-05,3.92774]
[1776429036368,40.6,75860.55,15.0,0.96713,3e-05,3.92159]
[1776429037375,40.6,75865.82,15.0,0.96731,3e-05,3.90454]
[1776429038382,40.6,75871.6,15.0,0.9675,3e-05,3.88591]
[1776429039391,40.6,75882.97,15.0,0.96788,3e-05,3.84929]
[1776429040399,40.6,75892.91,15.0,0.96821,3e-05,3.81727]
[1776429042444,40.6,75888.77,15.0,0.96806,3e-05,3.83122]
[1776429043329,40.6,75888.77,15.0,0.96806,3e-05,3.83122]
[1776429043454,40.61,75896.56,15.0,0.96832,3e-05,3.80656]
[1776429044484,40.61,75906.77,15.0,0.96865,3e-05,3.77394]
[1776429046479,40.61,75921.2,15.0,0.96911,3e-05,3.7289]
[1776429047509,40.61,75923.87,15.0,0.96919,3e-05,3.72092]
[1776429048509,40.63,75909.12,15.0,0.96866,3e-05,3.77276]
[1776429049400,40.63,75909.12,15.0,0.96866,3e-05,3.77276]
[1776429049517,40.64,75897.48,15.0,0.96823,3e-05,3.81514]
[1776429050525,40.64,75891.83,15.0,0.96804,3e-05,3.83372]
[1776429051532,40.64,75894.41,15.0,0.96812,3e-05,3.82579]
[1776429053546,40.65,75902.21,15.0,0.96837,3e-05,3.80146]
[1776429054554,40.65,75915.7,15.0,0.96881,3e-05,3.75883]
[1776429055560,40.65,75923.38,15.0,0.96905,3e-05,3.7349]
[1776429056567,40.65,75923.95,15.0,0.96906,3e-05,3.73356]
[1776429057574,40.68,75924.0,15.0,0.96897,3e-05,3.74319]
[1776429059588,40.7,75919.41,15.0,0.96877,3e-05,3.76297]
[1776429063616,40.7,75924.86,15.0,0.96892,3e-05,3.74749]
[1776429067154,40.71,75926.61,15.0,0.96897,3e-05,3.74288]
[1776429067233,40.71,75926.61,15.0,0.96897,3e-05,3.74288]
[1776429067343,40.71,75926.61,15.0,0.96897,3e-05,3.74288]
[1776429067468,40.71,75926.61,15.0,0.96897,3e-05,3.74288]
[1776429067569,40.72,75922.35,15.0,0.96878,3e-05,3.76148]
[1776429067675,40.72,75922.35,15.0,0.96878,3e-05,3.76148]
[1776429067811,40.72,75922.35,15.0,0.96878,3e-05,3.76148]
[1776429067941,40.72,75922.35,15.0,0.96878,3e-05,3.76148]
[1776429068134,40.72,75922.35,15.0,0.96878,3e-05,3.76148]
[1776429068308,40.72,75922.35,15.0,0.96878,3e-05,3.76148]
[1776429068503,40.72,75922.35,15.0,0.96878,3e-05,3.76148]
[1776429068616,40.72,75922.32,15.0,0.96878,3e-05,3.76158]
[1776429068723,40.72,75922.32,15.0,0.96878,3e-05,3.76158]
[1776429068864,40.72,75922.32,15.0,0.96878,3e-05,3.76158]
[1776429069002,40.72,75922.32,15.0,0.96878,3e-05,3.76158]
[1776429069102,40.74,75918.21,15.0,0.96861,3e-05,3.77897]
[1776429071311,40.75,75915.18,15.0,0.96847,3e-05,3.79265]
[1776429071365,40.75,75915.18,15.0,0.96847,3e-05,3.79265]
[1776429071488,40.75,75915.18,15.0,0.96847,3e-05,3.79265]
[1776429071462,40.76,75918.09,15.0,0.96852,3e-05,3.78717]
[1776429072151,40.77,75921.32,15.0,0.96859,3e-05,3.78076]
[1776429076580,40.8,75921.15,15.0,0.9685,3e-05,3.78945]
[1776429076647,40.8,75919.57,15.0,0.96845,3e-05,3.79486]
[1776429076726,40.8,75919.57,15.0,0.96845,3e-05,3.79486]
[1776429076881,40.8,75919.57,15.0,0.96845,3e-05,3.79486]
[1776429077005,40.8,75919.57,15.0,0.96845,3e-05,3.79486]
[1776429077121,40.8,75919.57,15.0,0.96845,3e-05,3.79486]
[1776429077230,40.8,75919.57,15.0,0.96845,3e-05,3.79486]
[1776429077360,40.8,75919.57,15.0,0.96845,3e-05,3.79486]
[1776429077480,40.8,75919.57,15.0,0.96845,3e-05,3.79486]
[1776429077593,40.8,75919.57,15.0,0.96845,3e-05,3.79486]
[1776429083436,40.83,75922.31,15.0,0.96845,3e-05,3.79503]
[1776429083604,40.83,75922.24,15.0,0.96844,3e-05,3.79562]
[1776429083715,40.83,75922.24,15.0,0.96844,3e-05,3.79562]
[1776429083863,40.83,75922.24,15.0,0.96844,3e-05,3.79562]
[1776429083992,40.83,75922.24,15.0,0.96844,3e-05,3.79562]
[1776429084107,40.83,75922.24,15.0,0.96844,3e-05,3.79562]
[1776429085475,40.83,75919.99,15.0,0.96836,3e-05,3.80315]
[1776429085556,40.83,75919.99,15.0,0.96836,3e-05,3.80315]
[1776429085519,40.83,75919.28,15.0,0.96834,3e-05,3.80577]
[1776429085713,40.83,75919.28,15.0,0.96834,3e-05,3.80577]
[1776429085772,40.83,75922.11,15.0,0.96842,3e-05,3.79711]
[1776429088454,40.84,75919.07,15.0,0.96829,3e-05,3.81044]
[1776429088793,40.87,75913.41,15.0,0.96804,3e-05,3.83515]
[1776429091817,40.87,75902.46,15.0,0.96769,3e-05,3.86796]
[1776429092824,40.87,75901.22,15.0,0.96765,3e-05,3.8722]
[1776429093970,40.87,75901.22,15.0,0.96765,3e-05,3.8722]
[1776429094037,40.87,75901.22,15.0,0.96765,3e-05,3.8722]
[1776429094146,40.87,75901.22,15.0,0.96765,3e-05,3.8722]
[1776429094280,40.87,75901.22,15.0,0.96765,3e-05,3.8722]
[1776429094389,40.87,75901.22,15.0,0.96765,3e-05,3.8722]
[1776429094436,40.87,75901.22,15.0,0.96765,3e-05,3.8722]
[1776429094490,40.87,75900.5,15.0,0.96762,3e-05,3.87475]
[1776429094683,40.87,75900.5,15.0,0.96762,3e-05,3.87475]
[1776429094854,40.87,75900.5,15.0,0.96762,3e-05,3.87475]
[1776429095072,40.87,75900.5,15.0,0.96762,3e-05,3.87475]
[1776429095275,40.87,75900.5,15.0,0.96762,3e-05,3.87475]
[1776429095417,40.87,75900.5,15.0,0.96762,3e-05,3.87475]
[1776429095477,40.87,75899.39,15.0,0.96758,3e-05,3.87857]
[1776429095845,40.88,75893.04,15.0,0.96735,3e-05,3.90134]
[1776429096852,40.88,75896.62,15.0,0.96747,3e-05,3.88995]
[1776429098866,40.88,75900.09,15.0,0.96758,3e-05,3.87917]
[1776429099874,40.88,75895.89,15.0,0.96744,3e-05,3.89297]
[1776429101522,40.88,75892.67,15.0,0.96733,3e-05,3.90359]
[1776429102893,40.88,75896.29,15.0,0.96744,3e-05,3.89225]
[1776429106922,40.88,75888.83,15.0,0.96719,3e-05,3.91725]
[1776429107929,40.88,75885.6,15.0,0.96708,3e-05,3.92792]
[1776429109198,40.88,75885.6,15.0,0.96708,3e-05,3.92792]
[1776429109286,40.88,75885.6,15.0,0.96708,3e-05,3.92792]
[1776429109416,40.88,75885.6,15.0,0.96708,3e-05,3.92792]
[1776429109521,40.88,75885.6,15.0,0.96708,3e-05,3.92792]
[1776429109609,40.89,75883.22,15.0,0.96699,3e-05,3.93596]
[1776429109647,40.89,75883.22,15.0,0.96699,3e-05,3.93596]
[1776429109753,40.89,75883.22,15.0,0.96699,3e-05,3.93596]
[1776429109928,40.89,75883.22,15.0,0.96699,3e-05,3.93596]
[1776429110146,40.89,75883.22,15.0,0.96699,3e-05,3.93596]
[1776429110259,40.89,75883.22,15.0,0.96699,3e-05,3.93596]
[1776429110372,40.89,75883.22,15.0,0.96699,3e-05,3.93596]
[1776429110494,40.89,75883.22,15.0,0.96699,3e-05,3.93596]
[1776429110595,40.89,75882.66,15.0,0.96697,3e-05,3.93792]
[1776429110674,40.89,75882.66,15.0,0.96697,3e-05,3.93792]
[1776429110950,40.89,75882.58,15.0,0.96697,3e-05,3.93818]
[1776429115986,40.89,75880.62,15.0,0.9669,3e-05,3.94528]
[1776429118000,40.89,75889.35,15.0,0.96719,3e-05,3.91713]
[1776429119006,40.89,75896.39,15.0,0.96742,3e-05,3.8945]
[1776429120254,40.89,75896.39,15.0,0.96742,3e-05,3.8945]
[1776429120331,40.89,75896.39,15.0,0.96742,3e-05,3.8945]
[1776429120486,40.89,75896.39,15.0,0.96742,3e-05,3.8945]
[1776429120943,40.89,75897.66,15.0,0.96746,3e-05,3.89062]
[1776429121163,40.89,75897.66,15.0,0.96746,3e-05,3.89062]
[1776429121318,40.89,75897.66,15.0,0.96746,3e-05,3.89062]
[1776429121938,40.89,75898.05,15.0,0.96747,3e-05,3.88959]
[1776429124983,40.89,75897.11,15.0,0.96743,3e-05,3.8933]
[1776429125200,40.89,75897.11,15.0,0.96743,3e-05,3.8933]
[1776429125435,40.89,75897.11,15.0,0.96743,3e-05,3.8933]
[1776429125468,40.89,75904.27,15.0,0.96767,3e-05,3.87041]
[1776429126057,40.89,75913.91,15.0,0.96798,3e-05,3.83972]
[1776429127065,40.9,75917.29,15.0,0.96809,3e-05,3.82921]
[1776429127940,40.9,75917.29,15.0,0.96809,3e-05,3.82921]
[1776429128044,40.9,75917.29,15.0,0.96809,3e-05,3.82921]
[1776429128196,40.9,75917.29,15.0,0.96809,3e-05,3.82921]
[1776429128247,40.9,75917.18,15.0,0.96808,3e-05,3.82989]
[1776429131093,40.9,75911.74,15.0,0.9679,3e-05,3.84824]
[1776429132771,40.9,75909.4,15.0,0.96782,3e-05,3.85603]
[1776429132943,40.9,75909.4,15.0,0.96782,3e-05,3.85603]
[1776429133107,40.9,75908.47,15.0,0.96778,3e-05,3.85929]
[1776429133943,40.9,75908.47,15.0,0.96778,3e-05,3.85929]
[1776429134114,40.9,75906.64,15.0,0.96772,3e-05,3.86543]
[1776429135121,40.9,75909.68,15.0,0.96782,3e-05,3.85592]
[1776429136128,40.9,75913.1,15.0,0.96793,3e-05,3.84523]
[1776429139152,40.91,75914.1,15.0,0.96795,3e-05,3.84289]
[1776429140159,40.91,75915.54,15.0,0.968,3e-05,3.83858]
[1776429141166,40.91,75908.56,15.0,0.96776,3e-05,3.86126]
[1776429142173,40.91,75905.97,15.0,0.96768,3e-05,3.86985]
[1776429143180,40.91,75904.31,15.0,0.96762,3e-05,3.87544]
[1776429144187,40.91,75900.96,15.0,0.9675,3e-05,3.88648]
[1776429145194,40.91,75893.6,15.0,0.96726,3e-05,3.91051]
[1776429146201,40.91,75889.2,15.0,0.96711,3e-05,3.92498]
[1776429147208,40.91,75886.97,15.0,0.96703,3e-05,3.93239]
[1776429148215,40.91,75885.52,15.0,0.96698,3e-05,3.93726]
[1776429149222,40.91,75887.82,15.0,0.96706,3e-05,3.92991]
[1776429150229,40.91,75882.68,15.0,0.96688,3e-05,3.94681]
[1776429151236,40.91,75887.5,15.0,0.96707,3e-05,3.92797]
[1776429152243,40.91,75889.63,15.0,0.96714,3e-05,3.9212]
[1776429154257,40.92,75891.08,15.0,0.96718,3e-05,3.91683]
[1776429155264,40.92,75892.11,15.0,0.96722,3e-05,3.91367]
[1776429156271,40.92,75889.89,15.0,0.96714,3e-05,3.92106]
[1776429157278,40.92,75888.22,15.0,0.96708,3e-05,3.92666]
[1776429158285,40.92,75887.14,15.0,0.96704,3e-05,3.93033]
[1776429160299,40.92,75884.72,15.0,0.96696,3e-05,3.93852]
[1776429161306,40.92,75879.3,15.0,0.96677,3e-05,3.95635]
[1776429163229,40.92,75880.36,15.0,0.96681,3e-05,3.953]
[1776429163543,40.92,75880.36,15.0,0.96681,3e-05,3.953]
[1776429163644,40.92,75877.36,15.0,0.96671,3e-05,3.96293]
[1776429164599,40.92,75877.36,15.0,0.96671,3e-05,3.96293]
[1776429164327,40.92,75867.67,15.0,0.96638,3e-05,3.99483]
[1776429164693,40.92,75867.67,15.0,0.96638,3e-05,3.99483]
[1776429165333,40.92,75857.31,15.0,0.96602,3e-05,4.02907]
[1776429166343,40.92,75853.14,15.0,0.96588,3e-05,4.04288]
[1776429167348,40.92,75851.7,15.0,0.96583,3e-05,4.04762]
[1776429171375,40.92,75849.86,15.0,0.96576,3e-05,4.0535]
[1776429173360,40.92,75849.66,15.0,0.96576,3e-05,4.0541]
[1776429174408,40.92,75840.5,15.0,0.96544,3e-05,4.08448]
[1776429174737,40.92,75840.5,15.0,0.96544,3e-05,4.08448]
[1776429175414,40.92,75836.36,15.0,0.9653,4e-05,4.09821]
[1776429176424,40.92,75833.33,15.0,0.96519,4e-05,4.10822]
[1776429177410,40.92,75833.33,15.0,0.96519,4e-05,4.10822]
[1776429177429,40.92,75832.1,15.0,0.96515,4e-05,4.11218]
[1776429178436,40.92,75829.25,15.0,0.96505,4e-05,4.12158]
[1776429179443,40.92,75831.31,15.0,0.96513,4e-05,4.11446]
[1776429180449,40.92,75833.52,15.0,0.96521,4e-05,4.10685]
[1776429183471,40.91,75838.29,15.0,0.96538,4e-05,4.09034]
[1776429184478,40.91,75846.03,15.0,0.96565,3e-05,4.06434]
[1776429186492,40.91,75849.12,15.0,0.96576,3e-05,4.05384]
[1776429191527,40.91,75848.09,15.0,0.96573,3e-05,4.05679]
[1776429193540,40.91,75846.37,15.0,0.96567,3e-05,4.06231]
[1776429194548,40.91,75844.54,15.0,0.96561,3e-05,4.0683]
[1776429195554,40.91,75841.89,15.0,0.96552,3e-05,4.07702]
[1776429196562,40.91,75840.78,15.0,0.96548,3e-05,4.0806]
[1776429197569,40.91,75835.39,15.0,0.96529,4e-05,4.09849]
[1776429199585,40.91,75833.75,15.0,0.96524,4e-05,4.10365]
[1776429201597,40.91,75836.86,15.0,0.96535,4e-05,4.09286]
[1776429202605,40.91,75835.77,15.0,0.96532,4e-05,4.09632]
[1776429204619,40.91,75840.0,15.0,0.96547,3e-05,4.08182]
[1776429205626,40.91,75842.61,15.0,0.96556,3e-05,4.07293]
[1776429206633,40.9,75840.54,15.0,0.96549,3e-05,4.07969]
[1776429208647,40.9,75838.96,15.0,0.96544,4e-05,4.0847]
[1776429210661,40.9,75837.02,15.0,0.96537,4e-05,4.09089]
[1776429211667,40.9,75834.43,15.0,0.96531,4e-05,4.09608]
[1776429213682,40.9,75833.13,15.0,0.96527,4e-05,4.10011]
[1776429215696,40.9,75831.06,15.0,0.9652,4e-05,4.10671]
[1776429216704,40.9,75828.57,15.0,0.96511,4e-05,4.1149]
[1776429217710,40.9,75826.32,15.0,0.96504,4e-05,4.1221]
[1776429219725,40.9,75824.38,15.0,0.96497,4e-05,4.12821]
[1776429224760,40.89,75823.69,15.0,0.96496,4e-05,4.12945]
[1776429226774,40.89,75819.09,15.0,0.9648,4e-05,4.14455]
[1776429227781,40.89,75822.69,15.0,0.96493,4e-05,4.13214]
[1776429228788,40.89,75824.3,15.0,0.96499,4e-05,4.12649]
[1776429233824,40.89,75828.51,15.0,0.96515,4e-05,4.11125]
[1776429234830,40.89,75831.35,15.0,0.96525,4e-05,4.10152]
[1776429237853,40.89,75828.79,15.0,0.96517,4e-05,4.10959]
[1776429238859,40.89,75827.66,15.0,0.96513,4e-05,4.11321]
[1776429239867,40.88,75825.45,15.0,0.96505,4e-05,4.12045]
[1776429240874,40.88,75824.22,15.0,0.96501,4e-05,4.12438]
[1776429241882,40.88,75830.33,15.0,0.96523,4e-05,4.10362]
[1776429242889,40.88,75836.33,15.0,0.96544,4e-05,4.08334]
[1776429244903,40.88,75832.35,15.0,0.96531,4e-05,4.09638]
[1776429245910,40.88,75830.29,15.0,0.96523,4e-05,4.10313]
[1776429246917,40.88,75833.46,15.0,0.96535,4e-05,4.09232]
[1776429247924,40.88,75835.88,15.0,0.96543,4e-05,4.08405]
[1776429248936,40.88,75838.66,15.0,0.96553,3e-05,4.07461]
[1776429249942,40.88,75841.57,15.0,0.96564,3e-05,4.06476]
[1776429250949,40.88,75843.03,15.0,0.96569,3e-05,4.05978]
[1776429251956,40.88,75843.96,15.0,0.96572,3e-05,4.05657]
[1776429253970,40.88,75843.04,15.0,0.96569,3e-05,4.05944]
[1776429254977,40.88,75842.1,15.0,0.96566,3e-05,4.06246]
[1776429260012,40.88,75841.6,15.0,0.96565,3e-05,4.06357]
[1776429262025,40.88,75843.36,15.0,0.96571,3e-05,4.05747]
[1776429263032,40.88,75845.58,15.0,0.96579,3e-05,4.04998]
[1776429264039,40.87,75848.42,15.0,0.96589,3e-05,4.04044]
[1776429267554,40.87,75848.91,15.0,0.96591,3e-05,4.03873]
[1776429267639,40.87,75848.91,15.0,0.96591,3e-05,4.03873]
[1776429267703,40.87,75848.91,15.0,0.96591,3e-05,4.03873]
[1776429267751,40.87,75848.95,15.0,0.96591,3e-05,4.03845]
[1776429268068,40.87,75861.66,15.0,0.96635,3e-05,3.9964]
[1776429269700,40.87,75861.66,15.0,0.96635,3e-05,3.9964]
[1776429269075,40.87,75873.67,15.0,0.96676,3e-05,3.95688]
[1776429270082,40.87,75870.29,15.0,0.96664,3e-05,3.96802]
[1776429271089,40.87,75865.89,15.0,0.96652,3e-05,3.97923]
[1776429272096,40.87,75867.57,15.0,0.96658,3e-05,3.97374]
[1776429274110,40.87,75865.83,15.0,0.96652,3e-05,3.97954]
[1776429275117,40.87,75864.59,15.0,0.96647,3e-05,3.98366]
[1776429277130,40.88,75861.91,15.0,0.96638,3e-05,3.99255]
[1776429280152,40.88,75858.97,15.0,0.96628,3e-05,4.00229]
[1776429281161,40.88,75852.7,15.0,0.96606,3e-05,4.02302]
[1776429282166,40.88,75843.62,15.0,0.96575,3e-05,4.05314]
[1776429283172,40.87,75837.11,15.0,0.96552,3e-05,4.07477]
[1776429286194,40.87,75838.71,15.0,0.96558,3e-05,4.06907]
[1776429287201,40.87,75839.85,15.0,0.96562,3e-05,4.06516]
[1776429290222,40.87,75837.77,15.0,0.96555,3e-05,4.07181]
[1776429293244,40.87,75839.18,15.0,0.96561,3e-05,4.06678]
[1776429296264,40.87,75842.3,15.0,0.96572,3e-05,4.05608]
[1776429297271,40.87,75843.41,15.0,0.96576,3e-05,4.0523]
[1776429298277,40.87,75840.15,15.0,0.96564,3e-05,4.06309]
[1776429299285,40.87,75837.52,15.0,0.96555,3e-05,4.07177]
[1776429300292,40.87,75834.76,15.0,0.96546,4e-05,4.08089]
[1776429301298,40.87,75832.25,15.0,0.96537,4e-05,4.08917]
[1776429302305,40.87,75829.07,15.0,0.96526,4e-05,4.09969]
[1776429305327,40.87,75826.47,15.0,0.96517,4e-05,4.10794]
[1776429306334,40.87,75827.84,15.0,0.96522,4e-05,4.10316]
[1776429308547,40.87,75828.01,15.0,0.96523,4e-05,4.10242]
[1776429308735,40.87,75828.01,15.0,0.96523,4e-05,4.10242]
[1776429308783,40.87,75827.78,15.0,0.96523,4e-05,4.10303]
[1776429309304,40.87,75827.78,15.0,0.96523,4e-05,4.10303]
[1776429309355,40.87,75819.31,15.0,0.96493,4e-05,4.13139]
[1776429310362,40.86,75815.18,15.0,0.96478,4e-05,4.14514]
[1776429312376,40.86,75813.79,15.0,0.96474,4e-05,4.14938]
[1776429313383,40.86,75816.31,15.0,0.96483,4e-05,4.14061]
[1776429315397,40.86,75818.58,15.0,0.96492,4e-05,4.13251]
[1776429316404,40.86,75816.39,15.0,0.96484,4e-05,4.1397]
[1776429319425,40.86,75813.08,15.0,0.96473,4e-05,4.15025]
[1776429320432,40.86,75809.97,15.0,0.96462,4e-05,4.16056]
[1776429322452,40.86,75812.32,15.0,0.96471,4e-05,4.1521]
[1776429324465,40.85,75815.58,15.0,0.96483,4e-05,4.1406]
[1776429325473,40.85,75813.26,15.0,0.96475,4e-05,4.14824]
[1776429330508,40.85,75812.23,15.0,0.96473,4e-05,4.1506]
[1776429332522,40.85,75821.96,15.0,0.9651,4e-05,4.11392]
[1776429333529,40.85,75824.79,15.0,0.9652,4e-05,4.10423]
[1776429335542,40.85,75825.98,15.0,0.96525,4e-05,4.09993]
[1776429337557,40.85,75827.61,15.0,0.96531,4e-05,4.09416]
[1776429338564,40.85,75829.13,15.0,0.96536,4e-05,4.08892]
[1776429341585,40.85,75830.42,15.0,0.96541,4e-05,4.0842]
[1776429342592,40.84,75825.62,15.0,0.96525,4e-05,4.10018]
[1776429343599,40.84,75821.18,15.0,0.96509,4e-05,4.11497]
[1776429344606,40.84,75813.62,15.0,0.96482,4e-05,4.14032]
[1776429345613,40.84,75814.65,15.0,0.96486,4e-05,4.13662]
[1776429350648,40.84,75816.6,15.0,0.96494,4e-05,4.12899]
[1776429351655,40.84,75820.2,15.0,0.96507,4e-05,4.11665]
[1776429352662,40.84,75825.36,15.0,0.96526,4e-05,4.09912]
[1776429353669,40.84,75832.62,15.0,0.96551,4e-05,4.07463]
[1776429355683,40.84,75826.58,15.0,0.9653,4e-05,4.09466]
[1776429356691,40.84,75823.28,15.0,0.96519,4e-05,4.10565]
[1776429357700,40.84,75820.36,15.0,0.96509,4e-05,4.11534]
[1776429358707,40.84,75808.6,15.0,0.96467,4e-05,4.15494]
[1776429359714,40.84,75803.16,15.0,0.96448,4e-05,4.17324]
[1776429360721,40.84,75800.65,15.0,0.96439,4e-05,4.18155]
[1776429361728,40.83,75796.88,15.0,0.96426,4e-05,4.19414]
[1776429362742,40.83,75798.77,15.0,0.96433,4e-05,4.18741]
[1776429363746,40.83,75806.74,15.0,0.96462,4e-05,4.15998]
[1776429364752,40.83,75809.71,15.0,0.96473,4e-05,4.14962]
[1776429365760,40.83,75806.84,15.0,0.96463,4e-05,4.15912]
[1776429366766,40.83,75804.08,15.0,0.96453,4e-05,4.16828]
[1776429367774,40.83,75800.62,15.0,0.96441,4e-05,4.17982]
[1776429368780,40.83,75799.5,15.0,0.96437,4e-05,4.18339]
[1776429371802,40.83,75797.32,15.0,0.9643,4e-05,4.19001]
[1776429373816,40.82,75796.05,15.0,0.96426,4e-05,4.19379]
[1776429378898,40.82,75795.91,15.0,0.96427,4e-05,4.19313]
[1776429380864,40.82,75797.25,15.0,0.96433,4e-05,4.18743]
[1776429381804,40.82,75797.25,15.0,0.96433,4e-05,4.18743]
[1776429382879,40.82,75795.43,15.0,0.96426,4e-05,4.19337]
[1776429384893,40.81,75789.89,15.0,0.96407,4e-05,4.21148]
[1776429385901,40.81,75785.88,15.0,0.96393,4e-05,4.22492]
[1776429386724,40.81,75785.88,15.0,0.96393,4e-05,4.22492]
[1776429386774,40.81,75785.88,15.0,0.96393,4e-05,4.22492]
[1776429386905,40.81,75785.88,15.0,0.96393,4e-05,4.22492]
[1776429386910,40.81,75776.36,15.0,0.96358,4e-05,4.2577]
[1776429387791,40.81,75776.36,15.0,0.96358,4e-05,4.2577]
[1776429387914,40.81,75769.34,15.0,0.96332,4e-05,4.28191]
[1776429388921,40.81,75767.78,15.0,0.96327,4e-05,4.28688]
[1776429390783,40.81,75767.78,15.0,0.96327,4e-05,4.28688]
[1776429390855,40.81,75766.56,15.0,0.96323,4e-05,4.29067]
[1776429390935,40.81,75764.03,15.0,0.96314,4e-05,4.299]
[1776429391942,40.81,75767.8,15.0,0.96331,4e-05,4.28203]
[1776429393956,40.81,75764.78,15.0,0.96321,4e-05,4.29163]
[1776429396977,40.8,75757.75,15.0,0.96296,4e-05,4.31474]
[1776429397984,40.8,75751.65,15.0,0.96274,4e-05,4.3362]
[1776429399572,40.8,75751.65,15.0,0.96274,4e-05,4.3362]
[1776429399578,40.8,75747.97,15.0,0.9626,4e-05,4.34921]
[1776429401005,40.8,75750.09,15.0,0.96267,4e-05,4.34199]
[1776429403019,40.8,75746.17,15.0,0.96252,4e-05,4.35596]
[1776429404315,40.8,75749.32,15.0,0.96264,4e-05,4.345]
[1776429408113,40.8,75748.39,15.0,0.9626,4e-05,4.34858]
[1776429409061,40.8,75743.96,15.0,0.96244,4e-05,4.36366]
[1776429410953,40.8,75743.96,15.0,0.96244,4e-05,4.36366]
[1776429410068,40.8,75738.39,15.0,0.96224,4e-05,4.38267]
[1776429411075,40.8,75734.7,15.0,0.9621,4e-05,4.39572]
[1776429413088,40.8,75735.02,15.0,0.96211,4e-05,4.39461]
[1776429413738,40.8,75735.02,15.0,0.96211,4e-05,4.39461]
[1776429413798,40.8,75733.0,15.0,0.96203,4e-05,4.40176]
[1776429414155,40.8,75733.0,15.0,0.96203,4e-05,4.40176]
[1776429414201,40.8,75719.72,15.0,0.96153,4e-05,4.44887]
[1776429415146,40.8,75720.45,15.0,0.96155,4e-05,4.44619]
[1776429417117,40.8,75720.47,15.0,0.96156,4e-05,4.44604]
[1776429421014,40.8,75720.94,15.0,0.96158,4e-05,4.44404]
[1776429421189,40.8,75712.32,15.0,0.96125,4e-05,4.4747]
[1776429422196,40.8,75701.67,15.0,0.96083,4e-05,4.51276]
[1776429423171,40.8,75701.67,15.0,0.96083,4e-05,4.51276]
[1776429423203,40.8,75709.43,15.0,0.96114,4e-05,4.48472]
[1776429424210,40.8,75719.03,15.0,0.96152,4e-05,4.44963]
[1776429425505,40.79,75722.46,15.0,0.96166,4e-05,4.43668]
[1776429426922,40.79,75722.46,15.0,0.96166,4e-05,4.43668]
[1776429426362,40.79,75724.34,15.0,0.96174,4e-05,4.42928]
[1776429427232,40.79,75729.54,15.0,0.96194,4e-05,4.41013]
[1776429428427,40.79,75735.64,15.0,0.96218,4e-05,4.3879]
[1776429431259,40.78,75737.61,15.0,0.96228,4e-05,4.37903]
[1776429432266,40.78,75740.07,15.0,0.96238,4e-05,4.36975]
[1776429435326,40.78,75740.47,15.0,0.9624,4e-05,4.36714]
[1776429435403,40.77,75741.06,15.0,0.96243,4e-05,4.36447]
[1776429436294,40.77,75747.83,15.0,0.96269,4e-05,4.34012]
[1776429438308,40.77,75745.52,15.0,0.96262,4e-05,4.34711]
[1776429441329,40.76,75744.26,15.0,0.96259,4e-05,4.34983]
[1776429442336,40.76,75746.35,15.0,0.96267,4e-05,4.34194]
[1776429443342,40.76,75747.39,15.0,0.96272,4e-05,4.33774]
[1776429444350,40.76,75751.51,15.0,0.96288,4e-05,4.32278]
[1776429445357,40.76,75749.85,15.0,0.96282,4e-05,4.32806]
[1776429446364,40.76,75748.44,15.0,0.96277,4e-05,4.33246]
[1776429451399,40.75,75748.03,15.0,0.96281,4e-05,4.32777]
[1776429453413,40.75,75749.21,15.0,0.96287,4e-05,4.32257]
[1776429455428,40.74,75748.22,15.0,0.96284,4e-05,4.32499]
[1776429456435,40.74,75746.68,15.0,0.96279,4e-05,4.32985]
[1776429457442,40.74,75744.94,15.0,0.96273,4e-05,4.33541]
[1776429462477,40.73,75747.71,15.0,0.96286,4e-05,4.32304]
[1776429463484,40.73,75750.81,15.0,0.96298,4e-05,4.3117]
[1776429465498,40.73,75749.07,15.0,0.96293,4e-05,4.31678]
[1776429471540,40.72,75750.92,15.0,0.96303,4e-05,4.3073]
[1776429472547,40.72,75753.08,15.0,0.96312,4e-05,4.29927]
[1776429475568,40.71,75751.46,15.0,0.96307,4e-05,4.30349]
[1776429476575,40.71,75750.36,15.0,0.96303,4e-05,4.30684]
[1776429478590,40.71,75748.76,15.0,0.96299,4e-05,4.31143]
[1776429479597,40.71,75744.67,15.0,0.96284,4e-05,4.32523]
[1776429480604,40.7,75738.71,15.0,0.96262,4e-05,4.3456]
[1776429481611,40.7,75734.49,15.0,0.96247,4e-05,4.35988]
[1776429482617,40.7,75729.35,15.0,0.96228,4e-05,4.37741]
[1776429483407,40.7,75729.35,15.0,0.96228,4e-05,4.37741]
[1776429483511,40.7,75729.35,15.0,0.96228,4e-05,4.37741]
[1776429483625,40.7,75717.59,15.0,0.96184,4e-05,4.41845]
[1776429484632,40.7,75707.48,15.0,0.96146,4e-05,4.45379]
[1776429485639,40.69,75699.42,15.0,0.96115,4e-05,4.4819]
[1776429486646,40.69,75701.23,15.0,0.96123,4e-05,4.47461]
[1776429487653,40.69,75703.52,15.0,0.96133,4e-05,4.46562]
[1776429488660,40.69,75704.74,15.0,0.96138,4e-05,4.46115]
[1776429490673,40.69,75703.49,15.0,0.96133,4e-05,4.46543]
[1776429492688,40.69,75708.32,15.0,0.96152,4e-05,4.44796]
[1776429493695,40.69,75710.21,15.0,0.96159,4e-05,4.44114]
[1776429498730,40.69,75713.2,15.0,0.96172,4e-05,4.42953]
[1776429501750,40.68,75717.45,15.0,0.9619,4e-05,4.41232]
[1776429503765,40.67,75714.46,15.0,0.9618,4e-05,4.42161]
[1776429504773,40.67,75712.44,15.0,0.96173,4e-05,4.42812]
[1776429507794,40.67,75711.32,15.0,0.96171,4e-05,4.43002]
[1776429509808,40.66,75709.25,15.0,0.96165,4e-05,4.436]
[1776429510815,40.66,75706.74,15.0,0.96156,4e-05,4.44425]
[1776429511822,40.66,75700.43,15.0,0.96135,4e-05,4.46261]
[1776429512964,40.66,75700.43,15.0,0.96135,4e-05,4.46261]
[1776429513032,40.66,75698.77,15.0,0.96129,4e-05,4.46846]
[1776429513179,40.66,75698.77,15.0,0.96129,4e-05,4.46846]
[1776429513836,40.66,75691.72,15.0,0.96101,4e-05,4.49368]
[1776429514935,40.66,75691.72,15.0,0.96101,4e-05,4.49368]
[1776429515028,40.66,75684.53,15.0,0.96073,4e-05,4.51946]
[1776429517864,40.66,75680.26,15.0,0.96057,4e-05,4.53435]
[1776429518871,40.66,75683.18,15.0,0.96069,4e-05,4.52359]
[1776429519877,40.65,75680.91,15.0,0.9606,4e-05,4.53159]
[1776429524913,40.65,75680.15,15.0,0.96058,4e-05,4.53332]
[1776429526927,40.65,75682.02,15.0,0.96066,4e-05,4.52613]
[1776429527935,40.65,75688.72,15.0,0.96093,4e-05,4.50173]
[1776429528942,40.65,75691.47,15.0,0.96103,4e-05,4.49163]
[1776429529949,40.65,75688.51,15.0,0.96092,4e-05,4.50214]
[1776429530956,40.65,75687.26,15.0,0.96087,4e-05,4.50651]
[1776429531965,40.65,75688.53,15.0,0.96092,4e-05,4.50177]
[1776429537001,40.65,75688.1,15.0,0.96092,4e-05,4.50255]
[1776429538008,40.64,75687.0,15.0,0.96087,4e-05,4.50637]
[1776429539014,40.64,75685.68,15.0,0.96082,4e-05,4.51098]
[1776429540022,40.64,75681.88,15.0,0.96068,4e-05,4.52456]
[1776429541029,40.64,75685.73,15.0,0.96083,4e-05,4.51048]
[1776429542036,40.64,75690.8,15.0,0.96103,4e-05,4.49202]
[1776429543043,40.64,75697.75,15.0,0.96131,4e-05,4.46622]
[1776429544050,40.64,75703.05,15.0,0.96153,4e-05,4.44597]
[1776429545057,40.64,75710.76,15.0,0.96182,4e-05,4.41847]
[1776429546064,40.63,75719.27,15.0,0.96216,4e-05,4.38687]
[1776429547073,40.63,75720.15,15.0,0.9622,4e-05,4.38314]
[1776429550095,40.63,75717.84,15.0,0.96213,4e-05,4.39011]
[1776429551101,40.62,75716.46,15.0,0.96209,4e-05,4.39377]
[1776429552108,40.62,75711.72,15.0,0.96191,4e-05,4.40997]
[1776429554122,40.62,75715.15,15.0,0.96206,4e-05,4.39646]
[1776429555129,40.62,75717.61,15.0,0.96216,4e-05,4.3871]
[1776429556135,40.61,75715.01,15.0,0.96207,4e-05,4.3957]
[1776429557143,40.61,75711.18,15.0,0.96193,4e-05,4.40867]
[1776429558150,40.61,75708.91,15.0,0.96185,4e-05,4.41609]
[1776429559157,40.61,75706.78,15.0,0.96177,4e-05,4.42367]
[1776429562178,40.61,75705.56,15.0,0.96172,4e-05,4.42796]
[1776429563185,40.61,75704.42,15.0,0.96168,4e-05,4.432]
[1776429566586,40.61,75701.16,15.0,0.96156,4e-05,4.44288]
[1776429570234,40.6,75703.02,15.0,0.96166,4e-05,4.4334]
[1776429571241,40.6,75697.76,15.0,0.96149,4e-05,4.4487]
[1776429572248,40.6,75692.34,15.0,0.96128,4e-05,4.46741]
[1776429573255,40.59,75688.64,15.0,0.96115,4e-05,4.47996]
[1776429574262,40.59,75686.12,15.0,0.96106,4e-05,4.48826]
[1776429576276,40.59,75681.82,15.0,0.96089,4e-05,4.50353]
[1776429577282,40.59,75676.62,15.0,0.96069,4e-05,4.52219]
[1776429579297,40.59,75680.52,15.0,0.96085,4e-05,4.50773]
[1776429580304,40.59,75682.2,15.0,0.96092,4e-05,4.50085]
[1776429581311,40.59,75684.01,15.0,0.961,4e-05,4.49352]
[1776429582318,40.58,75685.41,15.0,0.96106,4e-05,4.48768]
[1776429586346,40.57,75683.27,15.0,0.96101,4e-05,4.49229]
[1776429587352,40.57,75681.84,15.0,0.96096,4e-05,4.49732]
[1776429588360,40.57,75679.23,15.0,0.96086,4e-05,4.50661]
[1776429589367,40.57,75676.58,15.0,0.96076,4e-05,4.51605]
[1776429591381,40.57,75679.0,15.0,0.96085,4e-05,4.50696]
[1776429593395,40.57,75677.4,15.0,0.96079,4e-05,4.51244]
[1776429596416,40.57,75676.29,15.0,0.96076,4e-05,4.51597]
[1776429598430,40.57,75677.91,15.0,0.96082,4e-05,4.50978]
[1776429600076,40.57,75677.91,15.0,0.96082,4e-05,4.50978]
[1776429600444,40.57,75676.12,15.0,0.96076,4e-05,4.51594]
[1776429601451,40.57,75678.72,15.0,0.96086,4e-05,4.50637]
[1776429602457,40.57,75679.86,15.0,0.96091,4e-05,4.5021]
[1776429604472,40.57,75682.74,15.0,0.96102,4e-05,4.49156]
[1776429606488,40.56,75678.23,15.0,0.96086,4e-05,4.50676]
[1776429608501,40.56,75679.88,15.0,0.96092,4e-05,4.50048]
[1776429611523,40.56,75678.16,15.0,0.96086,4e-05,4.50625]
[1776429612534,40.56,75675.14,15.0,0.96074,4e-05,4.51702]
[1776429613541,40.56,75676.42,15.0,0.9608,4e-05,4.51222]
[1776429614548,40.56,75677.73,15.0,0.96085,4e-05,4.50731]
[1776429618575,40.56,75680.44,15.0,0.96097,4e-05,4.49627]
[1776429619583,40.55,75682.85,15.0,0.96107,4e-05,4.48678]
[1776429622603,40.55,75684.58,15.0,0.96114,4e-05,4.48073]
[1776429625625,40.56,75683.26,15.0,0.96107,4e-05,4.4867]
[1776429627639,40.56,75687.32,15.0,0.96122,4e-05,4.47287]
[1776429628647,40.56,75690.45,15.0,0.96135,4e-05,4.46137]
[1776429629654,40.56,75691.88,15.0,0.96141,4e-05,4.45601]
[1776429631668,40.56,75693.69,15.0,0.96151,4e-05,4.4456]
[1776429633682,40.55,75691.92,15.0,0.96145,4e-05,4.45103]
[1776429638717,40.54,75692.01,15.0,0.96149,4e-05,4.44713]
[1776429642744,40.54,75689.96,15.0,0.96142,4e-05,4.45365]
[1776429643752,40.54,75685.09,15.0,0.96123,4e-05,4.4711]
[1776429648786,40.54,75691.38,15.0,0.96148,4e-05,4.44808]
[1776429649794,40.54,75694.81,15.0,0.96162,4e-05,4.43509]
[1776429650801,40.54,75696.68,15.0,0.9617,4e-05,4.42772]
[1776429655837,40.53,75708.3,15.0,0.96217,4e-05,4.38429]
[1776429656844,40.53,75714.47,15.0,0.9624,4e-05,4.36248]
[1776429657851,40.53,75716.35,15.0,0.96248,4e-05,4.35528]
[1776429659865,40.52,75711.88,15.0,0.96232,4e-05,4.37]
[1776429660872,40.52,75708.75,15.0,0.96221,4e-05,4.38053]
[1776429661879,40.52,75706.36,15.0,0.96212,4e-05,4.38842]
[1776429664900,40.52,75704.99,15.0,0.96207,4e-05,4.3928]
[1776429667923,40.52,75703.67,15.0,0.96202,4e-05,4.39762]
[1776429668930,40.52,75701.84,15.0,0.96195,4e-05,4.40418]
[1776429670943,40.52,75705.62,15.0,0.9621,4e-05,4.39078]
[1776429672958,40.52,75703.83,15.0,0.96203,4e-05,4.39723]
[1776429675979,40.52,75702.26,15.0,0.96197,4e-05,4.40291]
[1776429681018,40.52,75703.51,15.0,0.96201,4e-05,4.39853]
[1776429684041,40.52,75706.7,15.0,0.96213,4e-05,4.38725]
[1776429685047,40.52,75708.52,15.0,0.9622,4e-05,4.38082]
[1776429686054,40.52,75712.25,15.0,0.96234,4e-05,4.36764]
[1776429687061,40.52,75714.14,15.0,0.96242,4e-05,4.36037]
[1776429688068,40.52,75715.9,15.0,0.9625,4e-05,4.35357]
[1776429693103,40.51,75716.56,15.0,0.96258,4e-05,4.34502]
[1776429697131,40.51,75712.63,15.0,0.96243,4e-05,4.35873]
[1776429698138,40.51,75709.17,15.0,0.9623,4e-05,4.37111]
[1776429699145,40.51,75708.06,15.0,0.96225,4e-05,4.37514]
[1776429700152,40.51,75709.58,15.0,0.96231,4e-05,4.36982]
[1776429701159,40.51,75712.56,15.0,0.96242,4e-05,4.35932]
[1776429703173,40.51,75715.79,15.0,0.96254,4e-05,4.34806]
[1776429704180,40.51,75717.23,15.0,0.9626,4e-05,4.34307]
[1776429707201,40.51,75718.2,15.0,0.96263,4e-05,4.34]
[1776429709215,40.51,75719.42,15.0,0.96267,4e-05,4.33594]
[1776429711229,40.51,75720.5,15.0,0.96271,4e-05,4.3324]
[1776429713243,40.52,75719.3,15.0,0.96266,4e-05,4.33703]
[1776429716264,40.52,75720.72,15.0,0.96271,4e-05,4.3324]
[1776429719285,40.52,75722.44,15.0,0.96277,4e-05,4.32673]
[1776429720292,40.52,75724.68,15.0,0.96286,4e-05,4.31899]
[1776429721807,40.52,75720.49,15.0,0.9627,4e-05,4.3339]
[1776429722308,40.52,75708.69,15.0,0.96225,4e-05,4.37576]
[1776429723315,40.52,75703.64,15.0,0.96205,4e-05,4.39376]
[1776429728350,40.52,75703.63,15.0,0.96205,4e-05,4.39395]
[1776429730364,40.52,75702.27,15.0,0.962,4e-05,4.39886]
[1776429734392,40.52,75700.82,15.0,0.96194,4e-05,4.40415]
[1776429735399,40.52,75696.83,15.0,0.96179,4e-05,4.41842]
[1776429736406,40.52,75698.68,15.0,0.96186,4e-05,4.41181]
[1776429737412,40.52,75701.15,15.0,0.96196,4e-05,4.40302]
[1776429743455,40.52,75701.97,15.0,0.96198,4e-05,4.40025]
[1776429744462,40.52,75703.02,15.0,0.96202,4e-05,4.39653]
[1776429747483,40.52,75710.2,15.0,0.9623,4e-05,4.3711]
[1776429748489,40.52,75720.14,15.0,0.96268,4e-05,4.33536]
[1776429750058,40.52,75720.14,15.0,0.96268,4e-05,4.33536]
[1776429750141,40.52,75722.12,15.0,0.96276,4e-05,4.32786]
[1776429750857,40.52,75722.12,15.0,0.96276,4e-05,4.32786]
[1776429751023,40.52,75722.12,15.0,0.96276,4e-05,4.32786]
[1776429751081,40.52,75726.79,15.0,0.96297,4e-05,4.30748]
[1776429751525,40.52,75726.79,15.0,0.96297,4e-05,4.30748]
[1776429751539,40.52,75740.13,15.0,0.96347,4e-05,4.26083]
[1776429752536,40.51,75748.74,15.0,0.9638,4e-05,4.23001]
[1776429753543,40.51,75758.7,15.0,0.96416,4e-05,4.19524]
[1776429754550,40.51,75758.71,15.0,0.96417,4e-05,4.19492]
[1776429755557,40.51,75754.68,15.0,0.96402,4e-05,4.20854]
[1776429756564,40.51,75750.15,15.0,0.96386,4e-05,4.22391]
[1776429757571,40.51,75745.98,15.0,0.96371,4e-05,4.23804]
[1776429758578,40.51,75740.0,15.0,0.96349,4e-05,4.25848]
[1776429759585,40.51,75741.78,15.0,0.96356,4e-05,4.2519]
[1776429764622,40.5,75740.1,15.0,0.96352,4e-05,4.25588]
[1776429768650,40.5,75741.31,15.0,0.96358,4e-05,4.25017]
[1776429773685,40.49,75740.58,15.0,0.96357,4e-05,4.25089]
[1776429774692,40.49,75739.32,15.0,0.96353,4e-05,4.25492]
[1776429776706,40.49,75738.23,15.0,0.9635,4e-05,4.25798]
[1776429781741,40.48,75737.42,15.0,0.96349,4e-05,4.25894]
[1776429782748,40.48,75735.02,15.0,0.9634,4e-05,4.26694]
[1776429785769,40.48,75733.49,15.0,0.96336,4e-05,4.27113]
[1776429789797,40.47,75730.85,15.0,0.96327,4e-05,4.27881]
[1776429790805,40.47,75727.53,15.0,0.96315,4e-05,4.29003]
[1776429795842,40.47,75728.58,15.0,0.96321,4e-05,4.28428]
[1776429796849,40.46,75731.41,15.0,0.96332,4e-05,4.27397]
[1776429800876,40.46,75730.03,15.0,0.96329,4e-05,4.27728]
[1776429802891,40.46,75726.2,15.0,0.96315,4e-05,4.28991]
[1776429807926,40.45,75726.65,15.0,0.96319,4e-05,4.28629]
[1776429810947,40.45,75728.01,15.0,0.96326,4e-05,4.28031]
[1776429815982,40.44,75728.55,15.0,0.96332,4e-05,4.27306]
[1776429821017,40.44,75722.99,15.0,0.96314,4e-05,4.29062]
[1776429822024,40.43,75721.21,15.0,0.96307,4e-05,4.29646]
[1776429824038,40.43,75722.86,15.0,0.96314,4e-05,4.28982]
[1776429828067,40.43,75720.6,15.0,0.96308,4e-05,4.29613]
[1776429831088,40.42,75722.32,15.0,0.96315,4e-05,4.28885]
[1776429833102,40.42,75720.86,15.0,0.96311,4e-05,4.29317]
[1776429836123,40.42,75719.0,15.0,0.96305,4e-05,4.29847]
[1776429838136,40.41,75716.9,15.0,0.96298,4e-05,4.30502]
[1776429841158,40.41,75714.76,15.0,0.96291,4e-05,4.31125]
[1776429843180,40.41,75731.05,15.0,0.96353,4e-05,4.25324]
[1776429844187,40.41,75747.56,15.0,0.96415,4e-05,4.19555]
[1776429845194,40.41,75751.77,15.0,0.9643,4e-05,4.18076]
[1776429846250,40.41,75749.55,15.0,0.96422,4e-05,4.18821]
[1776429847070,40.41,75749.55,15.0,0.96422,4e-05,4.18821]
[1776429847133,40.41,75749.55,15.0,0.96422,4e-05,4.18821]
[1776429847182,40.41,75749.55,15.0,0.96422,4e-05,4.18821]
[1776429847208,40.41,75763.24,15.0,0.96472,4e-05,4.14089]
[1776429847451,40.41,75763.24,15.0,0.96472,4e-05,4.14089]
[1776429848215,40.4,75773.75,15.0,0.9651,4e-05,4.10485]
[1776429849222,40.4,75770.57,15.0,0.96499,4e-05,4.1156]
[1776429851236,40.4,75775.04,15.0,0.96515,4e-05,4.10016]
[1776429852243,40.4,75777.86,15.0,0.96525,4e-05,4.09046]
[1776429853399,40.4,75775.07,15.0,0.96516,4e-05,4.09986]
[1776429854257,40.4,75774.02,15.0,0.96512,4e-05,4.10336]
[1776429855264,40.4,75771.91,15.0,0.96504,4e-05,4.11046]
[1776429856270,40.4,75770.07,15.0,0.96498,4e-05,4.11664]
[1776429857278,40.4,75767.9,15.0,0.9649,4e-05,4.12394]
[1776429859291,40.4,75766.75,15.0,0.96486,4e-05,4.12761]
[1776429864328,40.4,75764.99,15.0,0.96481,4e-05,4.13292]
[1776429868355,40.4,75763.65,15.0,0.96477,4e-05,4.13689]
[1776429873390,40.39,75763.3,15.0,0.96479,4e-05,4.13391]
[1776429874398,40.39,75760.45,15.0,0.96469,4e-05,4.14352]
[1776429876411,40.39,75757.78,15.0,0.9646,4e-05,4.15218]
[1776429880440,40.39,75760.93,15.0,0.96472,4e-05,4.14064]
[1776429881447,40.39,75766.55,15.0,0.96492,4e-05,4.12124]
[1776429882454,40.39,75768.65,15.0,0.965,4e-05,4.11394]
[1776429883461,40.39,75777.17,15.0,0.9653,4e-05,4.08482]
[1776429884468,40.39,75786.42,15.0,0.96563,4e-05,4.05342]
[1776429885475,40.39,75785.37,15.0,0.9656,4e-05,4.05695]
[1776429887489,40.39,75786.56,15.0,0.96564,4e-05,4.05287]
[1776429890510,40.39,75785.52,15.0,0.9656,4e-05,4.05633]
[1776429891517,40.39,75784.5,15.0,0.96557,4e-05,4.05976]
[1776429893531,40.39,75781.89,15.0,0.96548,4e-05,4.06854]
[1776429894539,40.39,75779.65,15.0,0.9654,4e-05,4.07608]
[1776429895546,40.39,75776.91,15.0,0.9653,4e-05,4.08533]
[1776429896553,40.39,75774.09,15.0,0.9652,4e-05,4.09484]
[1776429899574,40.39,75775.32,15.0,0.96525,4e-05,4.09043]
[1776429900581,40.39,75773.29,15.0,0.96517,4e-05,4.09725]
[1776429902595,40.39,75771.69,15.0,0.96512,4e-05,4.10253]
[1776429905616,40.39,75776.43,15.0,0.96529,4e-05,4.08613]
[1776429908637,40.38,75781.65,15.0,0.96548,4e-05,4.06824]
[1776429910651,40.38,75783.3,15.0,0.96554,4e-05,4.0626]
[1776429911658,40.38,75778.29,15.0,0.96536,4e-05,4.07955]
[1776429912665,40.38,75776.29,15.0,0.96529,4e-05,4.08629]
[1776429916693,40.38,75774.79,15.0,0.96524,4e-05,4.09115]
[1776429918707,40.38,75773.68,15.0,0.9652,4e-05,4.09479]
[1776429923741,40.38,75773.02,15.0,0.96518,4e-05,4.09668]
[1776429928776,40.38,75773.09,15.0,0.96519,4e-05,4.09607]
[1776429929784,40.38,75771.81,15.0,0.96514,4e-05,4.10035]
[1776429931798,40.38,75769.34,15.0,0.96508,4e-05,4.10524]
[1776429934819,40.38,75768.05,15.0,0.96504,4e-05,4.10934]
[1776429935826,40.38,75772.18,15.0,0.96519,4e-05,4.09517]
[1776429936833,40.38,75775.69,15.0,0.96531,4e-05,4.08316]
[1776429937840,40.38,75774.66,15.0,0.96528,4e-05,4.0866]
[1776429938847,40.38,75772.52,15.0,0.9652,4e-05,4.09381]
[1776429939854,40.38,75771.06,15.0,0.96515,4e-05,4.0987]
[1776429940861,40.38,75763.64,15.0,0.96488,4e-05,4.12392]
[1776429941867,40.38,75757.54,15.0,0.96466,4e-05,4.14468]
[1776429942875,40.38,75756.18,15.0,0.96462,4e-05,4.14918]
[1776429947910,40.37,75758.26,15.0,0.9647,4e-05,4.14121]
[1776429948918,40.37,75761.83,15.0,0.96483,4e-05,4.12883]
[1776429949923,40.37,75763.46,15.0,0.96489,4e-05,4.12313]
[1776429954959,40.37,75762.65,15.0,0.96487,4e-05,4.12531]
[1776429958772,40.37,75763.15,15.0,0.96489,4e-05,4.12324]
[1776429959261,40.37,75763.15,15.0,0.96489,4e-05,4.12324]
[1776429959290,40.37,75802.65,15.0,0.96629,3e-05,3.98971]
[1776429959907,40.37,75802.65,15.0,0.96629,3e-05,3.98971]
[1776429960342,40.37,75802.65,15.0,0.96629,3e-05,3.98971]
[1776429960360,40.37,75845.02,15.0,0.96774,3e-05,3.84979]
[1776429961465,40.37,75845.02,15.0,0.96774,3e-05,3.84979]
[1776429961054,40.37,75846.8,15.0,0.9678,3e-05,3.84435]
[1776429962130,40.37,75846.8,15.0,0.9678,3e-05,3.84435]
[1776429962425,40.37,75846.8,15.0,0.9678,3e-05,3.84435]
[1776429962453,40.37,75863.72,15.0,0.96836,3e-05,3.78957]
[1776429963100,40.37,75887.18,15.0,0.96913,3e-05,3.71487]
[1776429964062,40.38,75880.63,15.0,0.9689,3e-05,3.73668]
[1776429965078,40.38,75864.4,15.0,0.96837,3e-05,3.7892]
[1776429966079,40.38,75853.2,15.0,0.96799,3e-05,3.82581]
[1776429967260,40.38,75855.28,15.0,0.96806,3e-05,3.81942]
[1776429968094,40.38,75867.17,15.0,0.96845,3e-05,3.78141]
[1776429969101,40.38,75868.26,15.0,0.96848,3e-05,3.77833]
[1776429970108,40.38,75854.14,15.0,0.968,3e-05,3.82434]
[1776429971543,40.38,75849.07,15.0,0.96783,3e-05,3.84115]
[1776429972122,40.39,75861.05,15.0,0.96823,3e-05,3.80266]
[1776429973455,40.39,75866.49,15.0,0.9684,3e-05,3.78551]
[1776429974137,40.39,75876.45,15.0,0.96873,3e-05,3.75397]
[1776429975145,40.39,75877.63,15.0,0.96876,3e-05,3.75067]
[1776429976076,40.39,75877.63,15.0,0.96876,3e-05,3.75067]
[1776429976107,40.39,75877.63,15.0,0.96876,3e-05,3.75067]
[1776429976152,40.39,75887.52,15.0,0.96908,3e-05,3.71963]
[1776429977445,40.39,75895.3,15.0,0.96933,3e-05,3.69497]
[1776429978207,40.39,75896.64,15.0,0.96937,3e-05,3.69074]
[1776429979234,40.39,75903.9,15.0,0.9696,3e-05,3.66838]
[1776429980243,40.39,75920.28,15.0,0.97012,3e-05,3.61712]
[1776429980728,40.39,75920.28,15.0,0.97012,3e-05,3.61712]
[1776429981256,40.39,75920.37,15.0,0.97012,3e-05,3.61741]
[1776429982265,40.39,75919.0,15.0,0.97007,3e-05,3.62168]
[1776429983271,40.4,75919.53,15.0,0.97008,3e-05,3.62141]
[1776429984278,40.4,75913.42,15.0,0.96988,3e-05,3.64117]
[1776429985285,40.4,75904.39,15.0,0.96958,3e-05,3.67015]
[1776429986292,40.41,75902.78,15.0,0.96952,3e-05,3.67582]
[1776429987299,40.41,75899.43,15.0,0.96941,3e-05,3.68697]
[1776429987679,40.41,75899.43,15.0,0.96941,3e-05,3.68697]
[1776429988306,40.41,75889.62,15.0,0.96909,3e-05,3.71859]
[1776429988720,40.41,75889.62,15.0,0.96909,3e-05,3.71859]
[1776429988894,40.41,75889.62,15.0,0.96909,3e-05,3.71859]
[1776429989313,40.41,75871.01,15.0,0.96848,3e-05,3.77853]
[1776429990320,40.41,75862.55,15.0,0.96819,3e-05,3.80619]
[1776429991440,40.41,75862.55,15.0,0.96819,3e-05,3.80619]
[1776429991476,40.41,75867.89,15.0,0.96839,3e-05,3.78614]
[1776429992196,40.41,75867.89,15.0,0.96839,3e-05,3.78614]
[1776429992334,40.41,75874.86,15.0,0.96862,3e-05,3.76418]
[1776429993341,40.42,75871.5,15.0,0.9685,3e-05,3.77539]
[1776429994349,40.42,75875.76,15.0,0.96864,3e-05,3.76216]
[1776429997436,40.42,75875.19,15.0,0.96861,3e-05,3.76489]
[1776429997537,40.42,75873.9,15.0,0.96856,3e-05,3.76948]
[1776429998378,40.42,75863.86,15.0,0.96823,3e-05,3.8022]
[1776429999384,40.42,75872.48,15.0,0.96851,3e-05,3.77486]
[1776430000394,40.42,75880.19,15.0,0.96876,3e-05,3.75018]
[1776430001402,40.43,75887.05,15.0,0.96897,3e-05,3.72923]
[1776430002447,40.43,75883.15,15.0,0.96884,3e-05,3.74217]
[1776430003450,40.43,75881.33,15.0,0.96878,3e-05,3.74846]
[1776430004640,40.43,75880.85,15.0,0.96876,3e-05,3.75048]
[1776430005464,40.43,75887.13,15.0,0.96896,3e-05,3.73094]
[1776430006471,40.43,75891.65,15.0,0.9691,3e-05,3.71709]
[1776430007479,40.44,75899.5,15.0,0.96935,3e-05,3.69278]
[1776430009493,40.44,75901.16,15.0,0.96939,3e-05,3.68869]
[1776430010817,40.44,75900.82,15.0,0.96937,3e-05,3.69033]
[1776430011507,40.44,75904.09,15.0,0.96948,3e-05,3.68003]
[1776430012517,40.45,75909.8,15.0,0.96965,3e-05,3.66323]
[1776430014539,40.45,75918.72,15.0,0.96992,3e-05,3.63654]
[1776430015542,40.45,75922.78,15.0,0.97004,3e-05,3.62455]
[1776430016549,40.45,75925.64,15.0,0.97012,3e-05,3.61633]
[1776430018034,40.46,75926.47,15.0,0.97014,3e-05,3.61444]
[1776430018609,40.46,75926.47,15.0,0.97014,3e-05,3.61444]
[1776430018575,40.46,75962.09,15.0,0.97124,3e-05,3.50568]
[1776430019201,40.46,75962.09,15.0,0.97124,3e-05,3.50568]
[1776430019579,40.46,75993.05,15.0,0.97217,3e-05,3.41253]
[1776430020637,40.46,75997.69,15.0,0.97229,3e-05,3.39959]
[1776430021646,40.46,75991.88,15.0,0.97211,3e-05,3.41789]
[1776430022653,40.46,75988.09,15.0,0.972,3e-05,3.42921]
[1776430023231,40.46,75988.09,15.0,0.972,3e-05,3.42921]
[1776430023660,40.5,75984.56,15.0,0.97178,3e-05,3.45103]
[1776430024667,40.5,75986.52,15.0,0.97183,3e-05,3.4461]
[1776430025674,40.51,75989.56,15.0,0.97191,3e-05,3.43795]
[1776430027688,40.51,75991.35,15.0,0.97195,3e-05,3.43454]
[1776430027957,40.51,75991.35,15.0,0.97195,3e-05,3.43454]
[1776430028698,40.52,75998.66,15.0,0.97216,3e-05,3.41371]
[1776430029705,40.52,76000.43,15.0,0.9722,3e-05,3.40946]
[1776430030712,40.55,76009.97,15.0,0.97238,3e-05,3.39123]
[1776430031691,40.55,76009.97,15.0,0.97238,3e-05,3.39123]
[1776430031771,40.55,76009.97,15.0,0.97238,3e-05,3.39123]
[1776430032207,40.56,76011.61,15.0,0.97242,3e-05,3.38742]
[1776430032760,40.56,76011.61,15.0,0.97242,3e-05,3.38742]
[1776430033218,40.56,76036.23,15.0,0.97312,3e-05,3.31627]
[1776430033743,40.6,76014.11,15.0,0.97237,3e-05,3.39273]
[1776430034759,40.63,76045.29,15.0,0.97317,3e-05,3.31164]
[1776430035806,40.63,76045.29,15.0,0.97317,3e-05,3.31164]
[1776430035896,40.67,76039.17,15.0,0.97288,3e-05,3.34102]
[1776430037164,40.67,76039.17,15.0,0.97288,3e-05,3.34102]
[1776430037275,40.67,76039.17,15.0,0.97288,3e-05,3.34102]
[1776430037349,40.74,76032.83,15.0,0.97249,3e-05,3.38112]
[1776430038170,40.74,76032.83,15.0,0.97249,3e-05,3.38112]
[1776430038237,40.75,76042.58,15.0,0.97276,3e-05,3.35366]
[1776430038784,40.75,76035.44,15.0,0.97256,3e-05,3.37456]
[1776430040591,40.75,76030.85,15.0,0.9724,3e-05,3.39012]
[1776430041711,40.75,76030.85,15.0,0.9724,3e-05,3.39012]
[1776430040799,40.75,76047.42,15.0,0.97288,3e-05,3.34162]
[1776430042006,40.75,76047.42,15.0,0.97288,3e-05,3.34162]
[1776430042160,40.75,76047.42,15.0,0.97288,3e-05,3.34162]
[1776430042400,40.75,76047.42,15.0,0.97288,3e-05,3.34162]
[1776430042458,40.76,76058.83,15.0,0.97319,3e-05,3.31064]
[1776430042873,40.76,76058.83,15.0,0.97319,3e-05,3.31064]
[1776430043272,40.76,76058.83,15.0,0.97319,3e-05,3.31064]
[1776430043343,40.8,76084.09,15.0,0.97379,3e-05,3.24953]
[1776430043834,40.8,76091.36,15.0,0.97399,3e-05,3.22887]
[1776430044841,40.84,76086.78,15.0,0.97374,3e-05,3.25421]
[1776430045821,40.84,76086.78,15.0,0.97374,3e-05,3.25421]
[1776430045848,40.88,76071.66,15.0,0.9732,3e-05,3.31002]
[1776430047291,40.88,76071.66,15.0,0.9732,3e-05,3.31002]
[1776430047364,40.96,76070.95,15.0,0.97295,3e-05,3.3352]
[1776430048779,40.96,76070.95,15.0,0.97295,3e-05,3.3352]
[1776430048379,40.96,76077.53,15.0,0.97313,3e-05,3.3173]
[1776430048872,40.96,76084.23,15.0,0.97332,3e-05,3.29805]
[1776430049879,40.97,76082.78,15.0,0.97327,3e-05,3.30332]
[1776430050886,41.01,76083.84,15.0,0.97319,3e-05,3.31166]
[1776430052186,41.01,76083.84,15.0,0.97319,3e-05,3.31166]
[1776430052513,41.01,76083.84,15.0,0.97319,3e-05,3.31166]
[1776430052552,41.08,76076.07,15.0,0.97278,3e-05,3.35312]
[1776430052900,41.08,76070.64,15.0,0.97262,3e-05,3.36886]
[1776430053906,41.12,76065.28,15.0,0.97236,3e-05,3.39492]
[1776430054914,41.15,76061.85,15.0,0.97217,3e-05,3.41493]
[1776430056748,41.15,76061.85,15.0,0.97217,3e-05,3.41493]
[1776430055921,41.15,76063.84,15.0,0.97221,3e-05,3.41007]
[1776430056937,41.15,76063.84,15.0,0.97221,3e-05,3.41007]
[1776430056998,41.16,76054.04,15.0,0.97192,3e-05,3.43976]
[1776430058144,41.16,76054.04,15.0,0.97192,3e-05,3.43976]
[1776430058612,41.16,76054.04,15.0,0.97192,3e-05,3.43976]
[1776430058637,41.19,76045.66,15.0,0.97158,3e-05,3.47439]
[1776430058946,41.19,76048.01,15.0,0.97165,3e-05,3.46743]
[1776430059950,41.22,76053.38,15.0,0.97172,3e-05,3.45988]
[1776430060957,41.22,76063.59,15.0,0.97201,3e-05,3.43068]
[1776430062057,41.22,76063.59,15.0,0.97201,3e-05,3.43068]
[1776430062347,41.22,76063.59,15.0,0.97201,3e-05,3.43068]
[1776430062518,41.22,76063.59,15.0,0.97201,3e-05,3.43068]
[1776430062642,41.22,76063.59,15.0,0.97201,3e-05,3.43068]
[1776430062686,41.22,76063.59,15.0,0.97201,3e-05,3.43068]
[1776430062666,41.23,76061.73,15.0,0.97194,3e-05,3.4379]
[1776430062938,41.23,76061.73,15.0,0.97194,3e-05,3.4379]
[1776430063247,41.23,76061.73,15.0,0.97194,3e-05,3.4379]
[1776430063433,41.23,76072.63,15.0,0.97225,3e-05,3.40688]
[1776430063979,41.23,76079.01,15.0,0.97243,3e-05,3.38831]
[1776430064985,41.23,76080.04,15.0,0.97245,3e-05,3.38626]
[1776430065992,41.26,76084.98,15.0,0.9725,3e-05,3.38154]
[1776430066999,41.27,76088.03,15.0,0.97258,3e-05,3.37366]
[1776430068011,41.27,76093.48,15.0,0.97273,3e-05,3.35889]
[1776430069020,41.27,76079.67,15.0,0.97232,3e-05,3.39988]
[1776430070218,41.27,76079.67,15.0,0.97232,3e-05,3.39988]
[1776430070282,41.34,76066.52,15.0,0.97175,3e-05,3.45759]
[1776430071036,41.34,76059.47,15.0,0.97153,3e-05,3.47921]
[1776430072043,41.37,76054.92,15.0,0.97132,3e-05,3.50066]
[1776430073049,41.39,76056.05,15.0,0.97128,3e-05,3.50491]
[1776430074067,41.39,76058.64,15.0,0.97135,3e-05,3.498]
[1776430075075,41.4,76065.36,15.0,0.97154,3e-05,3.4789]
[1776430076082,41.4,76067.4,15.0,0.97159,3e-05,3.47369]
[1776430077090,41.4,76076.93,15.0,0.97186,3e-05,3.4465]
[1776430078098,41.41,76088.11,15.0,0.97218,3e-05,3.41471]
[1776430079105,41.41,76091.7,15.0,0.97227,3e-05,3.40517]
[1776430079978,41.41,76091.7,15.0,0.97227,3e-05,3.40517]
[1776430080116,41.41,76098.93,15.0,0.97248,3e-05,3.38423]
[1776430081153,41.41,76098.93,15.0,0.97248,3e-05,3.38423]
[1776430081538,41.41,76098.93,15.0,0.97248,3e-05,3.38423]
[1776430081636,41.44,76102.65,15.0,0.97249,3e-05,3.38375]
[1776430081943,41.44,76102.65,15.0,0.97249,3e-05,3.38375]
[1776430082129,41.45,76112.84,15.0,0.97277,3e-05,3.35536]
[1776430083135,41.45,76111.73,15.0,0.97273,3e-05,3.35954]
[1776430084143,41.48,76100.58,15.0,0.97231,3e-05,3.40145]
[1776430085150,41.51,76097.18,15.0,0.97213,3e-05,3.42033]
[1776430086157,41.52,76090.03,15.0,0.97191,3e-05,3.44202]
[1776430087164,41.52,76084.87,15.0,0.97175,3e-05,3.45794]
[1776430088171,41.52,76091.13,15.0,0.97193,3e-05,3.44046]
[1776430089641,41.52,76091.13,15.0,0.97193,3e-05,3.44046]
[1776430089830,41.52,76091.13,15.0,0.97193,3e-05,3.44046]
[1776430089688,41.52,76094.45,15.0,0.97202,3e-05,3.43163]
[1776430090369,41.52,76094.45,15.0,0.97202,3e-05,3.43163]
[1776430090657,41.52,76094.45,15.0,0.97202,3e-05,3.43163]
[1776430090729,41.53,76112.76,15.0,0.97253,3e-05,3.37948]
[1776430091781,41.53,76112.76,15.0,0.97253,3e-05,3.37948]
[1776430091192,41.53,76122.1,15.0,0.97279,3e-05,3.35362]
[1776430092383,41.53,76122.1,15.0,0.97279,3e-05,3.35362]
[1776430092393,41.53,76139.88,15.0,0.97329,3e-05,3.30302]
[1776430093582,41.53,76139.88,15.0,0.97329,3e-05,3.30302]
[1776430093665,41.57,76147.5,15.0,0.97339,3e-05,3.29297]
[1776430094220,41.61,76143.4,15.0,0.97317,3e-05,3.31522]
[1776430095227,41.64,76141.14,15.0,0.97301,3e-05,3.33187]
[1776430095913,41.64,76141.14,15.0,0.97301,3e-05,3.33187]
[1776430096234,41.68,76142.5,15.0,0.97295,3e-05,3.33795]
[1776430097241,41.71,76145.48,15.0,0.97294,3e-05,3.33929]
[1776430098248,41.74,76140.33,15.0,0.9727,3e-05,3.36372]
[1776430099421,41.77,76152.93,15.0,0.97296,3e-05,3.33722]
[1776430100263,41.81,76157.61,15.0,0.973,3e-05,3.3337]
[1776430101269,41.84,76162.61,15.0,0.97304,3e-05,3.32931]
[1776430102365,41.84,76162.61,15.0,0.97304,3e-05,3.32931]
[1776430102722,41.84,76162.61,15.0,0.97304,3e-05,3.32931]
[1776430102733,41.87,76174.53,15.0,0.97328,3e-05,3.30551]
[1776430103283,41.88,76179.61,15.0,0.97341,3e-05,3.29229]
[1776430106252,41.92,76179.66,15.0,0.9733,3e-05,3.30356]
[1776430106304,41.95,76162.02,15.0,0.97271,3e-05,3.36351]
[1776430107311,41.98,76167.61,15.0,0.97278,3e-05,3.35683]
[1776430108318,42.02,76177.16,15.0,0.97295,3e-05,3.33909]
[1776430109325,42.05,76171.81,15.0,0.97271,3e-05,3.36368]
[1776430110332,42.05,76170.55,15.0,0.97267,3e-05,3.36816]
[1776430111339,42.08,76169.43,15.0,0.97257,3e-05,3.37733]
[1776430111960,42.08,76169.43,15.0,0.97257,3e-05,3.37733]
[1776430112345,42.11,76163.54,15.0,0.97232,3e-05,3.40292]
[1776430113353,42.14,76162.48,15.0,0.97221,3e-05,3.41433]
[1776430114360,42.17,76158.39,15.0,0.97201,3e-05,3.43422]
[1776430115367,42.2,76154.44,15.0,0.97182,3e-05,3.45337]
[1776430116374,42.2,76150.71,15.0,0.97171,3e-05,3.46487]
[1776430117381,42.2,76147.18,15.0,0.9716,3e-05,3.47579]
[1776430118474,42.2,76147.18,15.0,0.9716,3e-05,3.47579]
[1776430118513,42.2,76141.82,15.0,0.97144,3e-05,3.49201]
[1776430119394,42.23,76146.64,15.0,0.97151,3e-05,3.48488]
[1776430119949,42.23,76146.64,15.0,0.97151,3e-05,3.48488]
[1776430120083,42.23,76146.64,15.0,0.97151,3e-05,3.48488]
[1776430120403,42.25,76149.23,15.0,0.97152,3e-05,3.48431]
[1776430121409,42.25,76158.96,15.0,0.97179,3e-05,3.45696]
[1776430122416,42.26,76161.47,15.0,0.97186,3e-05,3.45049]
[1776430124430,42.28,76162.67,15.0,0.97181,3e-05,3.4552]
[1776430125437,42.29,76165.8,15.0,0.97189,3e-05,3.44696]
[1776430126445,42.31,76161.15,15.0,0.97169,3e-05,3.46775]
[1776430127577,42.31,76162.55,15.0,0.97172,3e-05,3.46444]
[1776430127957,42.31,76162.55,15.0,0.97172,3e-05,3.46444]
[1776430128462,42.32,76171.3,15.0,0.97196,3e-05,3.44007]
[1776430129469,42.34,76173.98,15.0,0.97196,3e-05,3.43994]
[1776430130478,42.37,76178.3,15.0,0.97201,3e-05,3.43511]
[1776430131561,42.37,76178.3,15.0,0.97201,3e-05,3.43511]
[1776430132675,42.42,76173.21,15.0,0.97172,3e-05,3.46461]
[1776430133095,42.42,76173.21,15.0,0.97172,3e-05,3.46461]
[1776430133500,42.44,76170.5,15.0,0.97158,3e-05,3.47942]
[1776430134506,42.44,76158.8,15.0,0.97123,3e-05,3.51384]
[1776430135513,42.45,76153.07,15.0,0.97106,3e-05,3.53108]
[1776430136707,42.45,76153.07,15.0,0.97106,3e-05,3.53108]
[1776430136764,42.45,76147.1,15.0,0.97088,3e-05,3.54905]
[1776430137528,42.45,76144.79,15.0,0.97081,3e-05,3.55636]
[1776430138314,42.45,76144.79,15.0,0.97081,3e-05,3.55636]
[1776430138535,42.45,76138.08,15.0,0.9706,3e-05,3.57654]
[1776430140549,42.46,76135.09,15.0,0.9705,3e-05,3.58636]
[1776430142687,42.46,76134.31,15.0,0.97048,3e-05,3.58916]
[1776430142742,42.46,76125.94,15.0,0.97022,3e-05,3.61432]
[1776430143014,42.46,76125.94,15.0,0.97022,3e-05,3.61432]
[1776430143436,42.46,76125.94,15.0,0.97022,3e-05,3.61432]
[1776430143577,42.46,76117.79,15.0,0.96998,3e-05,3.63845]
[1776430144583,42.46,76106.93,15.0,0.96964,3e-05,3.67166]
[1776430145590,42.46,76097.4,15.0,0.96935,3e-05,3.70057]
[1776430146285,42.46,76097.4,15.0,0.96935,3e-05,3.70057]
[1776430146598,42.46,76092.3,15.0,0.96919,3e-05,3.71622]
[1776430147604,42.47,76090.49,15.0,0.96913,3e-05,3.72196]
[1776430148611,42.47,76085.18,15.0,0.96897,3e-05,3.73827]
[1776430149618,42.47,76084.04,15.0,0.96893,3e-05,3.74195]
[1776430150625,42.47,76098.45,15.0,0.96937,3e-05,3.69874]
[1776430151632,42.47,76099.58,15.0,0.9694,3e-05,3.69565]
[1776430152639,42.47,76105.21,15.0,0.96957,3e-05,3.6791]
[1776430155662,42.47,76102.16,15.0,0.96947,3e-05,3.68923]
[1776430156675,42.47,76100.66,15.0,0.96942,3e-05,3.69405]
[1776430158688,42.48,76104.97,15.0,0.96954,3e-05,3.68179]
[1776430160701,42.48,76100.38,15.0,0.96939,3e-05,3.69621]
[1776430161709,42.48,76094.91,15.0,0.96922,3e-05,3.71296]
[1776430162716,42.48,76092.29,15.0,0.96914,3e-05,3.72114]
[1776430164730,42.48,76081.9,15.0,0.96882,3e-05,3.75311]
[1776430165738,42.48,76073.38,15.0,0.96855,3e-05,3.77901]
[1776430166744,42.48,76077.18,15.0,0.96867,3e-05,3.76783]
[1776430167751,42.48,76083.61,15.0,0.96886,3e-05,3.74831]
[1776430168780,42.49,76084.59,15.0,0.96889,3e-05,3.74576]
[1776430169787,42.49,76087.35,15.0,0.96897,3e-05,3.73763]
[1776430170795,42.49,76089.12,15.0,0.96903,3e-05,3.73252]
[1776430171801,42.49,76091.67,15.0,0.96913,3e-05,3.72188]
[1776430172808,42.49,76094.59,15.0,0.96921,3e-05,3.71335]
[1776430173815,42.49,76100.82,15.0,0.9694,3e-05,3.69491]
[1776430174822,42.49,76103.7,15.0,0.96949,3e-05,3.68658]
[1776430175829,42.49,76104.7,15.0,0.96951,3e-05,3.68391]
[1776430176192,42.49,76104.7,15.0,0.96951,3e-05,3.68391]
[1776430176836,42.49,76120.46,15.0,0.96999,3e-05,3.6373]
[1776430177206,42.49,76120.46,15.0,0.96999,3e-05,3.6373]
[1776430177440,42.49,76120.46,15.0,0.96999,3e-05,3.6373]
[1776430177843,42.49,76125.54,15.0,0.97013,3e-05,3.62267]
[1776430178850,42.5,76117.54,15.0,0.96989,3e-05,3.64681]
[1776430179631,42.5,76117.54,15.0,0.96989,3e-05,3.64681]
[1776430179742,42.5,76117.54,15.0,0.96989,3e-05,3.64681]
[1776430179862,42.5,76129.12,15.0,0.97023,3e-05,3.61292]
[1776430180864,42.5,76141.82,15.0,0.9706,3e-05,3.57605]
[1776430181871,42.5,76144.64,15.0,0.97068,3e-05,3.56831]
[1776430182226,42.5,76144.64,15.0,0.97068,3e-05,3.56831]
[1776430185900,42.51,76139.06,15.0,0.9705,3e-05,3.58681]
[1776430186159,42.51,76139.06,15.0,0.9705,3e-05,3.58681]
[1776430186907,42.51,76137.8,15.0,0.97045,3e-05,3.59101]
[1776430190949,42.52,76140.2,15.0,0.9705,3e-05,3.58595]
[1776430192042,42.52,76154.65,15.0,0.97092,3e-05,3.54426]
[1776430193854,42.52,76154.65,15.0,0.97092,3e-05,3.54426]
[1776430193868,42.52,76158.37,15.0,0.97102,3e-05,3.53463]
[1776430193955,42.52,76159.67,15.0,0.97106,3e-05,3.53086]
[1776430194950,42.52,76159.67,15.0,0.97106,3e-05,3.53086]
[1776430195186,42.52,76159.67,15.0,0.97106,3e-05,3.53086]
[1776430195268,42.52,76162.99,15.0,0.97115,3e-05,3.52185]
[1776430195970,42.53,76160.95,15.0,0.97108,3e-05,3.52838]
[1776430196978,42.53,76165.69,15.0,0.97121,3e-05,3.51528]
[1776430197984,42.53,76167.66,15.0,0.97126,3e-05,3.51023]
[1776430200160,42.53,76167.63,15.0,0.97126,3e-05,3.51096]
[1776430200604,42.53,76167.63,15.0,0.97126,3e-05,3.51096]
[1776430200735,42.53,76169.08,15.0,0.97129,3e-05,3.50742]
[1776430201077,42.53,76169.08,15.0,0.97129,3e-05,3.50742]
[1776430201144,42.53,76169.08,15.0,0.97129,3e-05,3.50742]
[1776430201840,42.53,76169.08,15.0,0.97129,3e-05,3.50742]
[1776430201905,42.53,76169.08,15.0,0.97129,3e-05,3.50742]
[1776430202158,42.53,76169.08,15.0,0.97129,3e-05,3.50742]
[1776430201244,42.54,76181.17,15.0,0.97163,3e-05,3.47332]
[1776430202385,42.54,76192.47,15.0,0.97195,3e-05,3.44107]
[1776430203942,42.54,76192.47,15.0,0.97195,3e-05,3.44107]
[1776430203023,42.54,76198.15,15.0,0.9721,3e-05,3.42637]
[1776430204248,42.54,76210.62,15.0,0.97244,3e-05,3.39194]
[1776430205291,42.54,76210.62,15.0,0.97244,3e-05,3.39194]
[1776430205302,42.55,76223.13,15.0,0.97278,3e-05,3.35771]
[1776430206044,42.55,76231.19,15.0,0.97299,3e-05,3.33615]
[1776430207051,42.55,76247.4,15.0,0.97343,3e-05,3.29225]
[1776430208601,42.56,76250.95,15.0,0.97351,3e-05,3.2835]
[1776430211079,42.57,76245.52,15.0,0.97334,3e-05,3.30075]
[1776430212086,42.6,76231.71,15.0,0.97287,3e-05,3.34886]
[1776430213095,42.6,76220.89,15.0,0.97256,3e-05,3.37999]
[1776430214249,42.6,76220.89,15.0,0.97256,3e-05,3.37999]
[1776430214312,42.61,76211.31,15.0,0.97229,3e-05,3.40778]
[1776430215109,42.61,76208.12,15.0,0.97219,3e-05,3.41759]
[1776430216116,42.61,76205.5,15.0,0.97211,3e-05,3.42579]
[1776430217132,42.61,76201.54,15.0,0.97199,3e-05,3.43779]
[1776430219153,42.62,76210.74,15.0,0.97223,3e-05,3.41327]
[1776430220160,42.62,76213.57,15.0,0.97231,3e-05,3.40609]
[1776430221716,42.62,76213.57,15.0,0.97231,3e-05,3.40609]
[1776430221743,42.63,76215.69,15.0,0.97235,3e-05,3.40175]
[1776430222174,42.63,76225.09,15.0,0.97261,3e-05,3.37538]
[1776430223181,42.63,76239.35,15.0,0.973,3e-05,3.33575]
[1776430224376,42.63,76239.35,15.0,0.973,3e-05,3.33575]
[1776430224475,42.63,76234.82,15.0,0.97288,3e-05,3.3485]
[1776430225511,42.63,76234.82,15.0,0.97288,3e-05,3.3485]
[1776430225717,42.63,76234.82,15.0,0.97288,3e-05,3.3485]
[1776430225806,42.63,76221.11,15.0,0.9725,3e-05,3.38695]
[1776430226251,42.63,76221.11,15.0,0.9725,3e-05,3.38695]
[1776430226343,42.63,76193.8,15.0,0.97173,3e-05,3.46418]
[1776430227259,42.63,76193.8,15.0,0.97173,3e-05,3.46418]
[1776430227354,42.63,76193.8,15.0,0.97173,3e-05,3.46418]
[1776430227528,42.63,76193.8,15.0,0.97173,3e-05,3.46418]
[1776430227622,42.65,76167.58,15.0,0.97092,3e-05,3.54473]
[1776430228468,42.65,76167.58,15.0,0.97092,3e-05,3.54473]
[1776430228491,42.65,76146.05,15.0,0.97029,3e-05,3.60775]
[1776430229864,42.65,76146.05,15.0,0.97029,3e-05,3.60775]
[1776430229951,42.65,76117.26,15.0,0.96943,3e-05,3.69309]
[1776430230235,42.65,76116.33,15.0,0.9694,3e-05,3.69541]
[1776430231134,42.65,76116.33,15.0,0.9694,3e-05,3.69541]
[1776430231270,42.65,76116.33,15.0,0.9694,3e-05,3.69541]
[1776430231409,42.65,76116.33,15.0,0.9694,3e-05,3.69541]
[1776430231541,42.65,76138.97,15.0,0.97011,3e-05,3.62461]
[1776430232346,42.65,76138.97,15.0,0.97011,3e-05,3.62461]
[1776430232437,42.65,76180.12,15.0,0.97132,3e-05,3.50483]
[1776430233258,42.64,76189.18,15.0,0.97158,3e-05,3.4785]
[1776430234661,42.64,76189.18,15.0,0.97158,3e-05,3.4785]
[1776430234675,42.64,76187.77,15.0,0.97154,3e-05,3.48231]
[1776430235273,42.64,76185.41,15.0,0.97148,3e-05,3.48897]
[1776430236279,42.64,76176.47,15.0,0.97122,3e-05,3.51495]
[1776430237286,42.64,76175.2,15.0,0.97118,3e-05,3.51833]
[1776430238293,42.64,76173.31,15.0,0.97113,3e-05,3.52378]
[1776430239300,42.64,76170.57,15.0,0.97105,3e-05,3.53123]
[1776430240307,42.64,76184.86,15.0,0.97146,3e-05,3.49009]
[1776430241836,42.64,76184.86,15.0,0.97146,3e-05,3.49009]
[1776430241877,42.64,76194.1,15.0,0.97173,3e-05,3.46338]
[1776430242321,42.64,76190.55,15.0,0.97163,3e-05,3.47344]
[1776430243328,42.64,76195.14,15.0,0.97177,3e-05,3.45955]
[1776430244338,42.64,76190.89,15.0,0.97165,3e-05,3.47162]
[1776430245564,42.64,76190.89,15.0,0.97165,3e-05,3.47162]
[1776430245588,42.63,76188.5,15.0,0.97159,3e-05,3.47773]
[1776430246350,42.63,76179.95,15.0,0.97135,3e-05,3.50144]
[1776430247356,42.63,76171.6,15.0,0.9711,3e-05,3.52614]
[1776430248204,42.63,76171.6,15.0,0.9711,3e-05,3.52614]
[1776430248364,42.64,76169.27,15.0,0.97103,3e-05,3.53348]
[1776430249371,42.64,76163.06,15.0,0.97084,3e-05,3.55206]
[1776430250385,42.66,76165.65,15.0,0.97086,3e-05,3.55002]
[1776430252029,42.66,76164.07,15.0,0.97082,3e-05,3.55461]
[1776430252501,42.66,76164.07,15.0,0.97082,3e-05,3.55461]
[1776430253059,42.66,76164.07,15.0,0.97082,3e-05,3.55461]
[1776430252526,42.66,76158.68,15.0,0.97065,3e-05,3.57139]
[1776430253400,42.66,76154.07,15.0,0.97051,3e-05,3.58536]
[1776430254406,42.68,76151.6,15.0,0.97039,3e-05,3.59749]
[1776430255423,42.69,76155.14,15.0,0.97045,3e-05,3.59181]
[1776430256784,42.69,76155.14,15.0,0.97045,3e-05,3.59181]
[1776430256851,42.7,76153.14,15.0,0.97038,3e-05,3.59815]
[1776430257646,42.7,76153.14,15.0,0.97038,3e-05,3.59815]
[1776430257910,42.7,76153.14,15.0,0.97038,3e-05,3.59815]
[1776430257932,42.7,76149.85,15.0,0.97028,3e-05,3.60826]
[1776430259445,42.73,76153.53,15.0,0.9703,3e-05,3.60641]
[1776430260454,42.73,76155.41,15.0,0.97035,3e-05,3.60136]
[1776430261806,42.73,76155.41,15.0,0.97035,3e-05,3.60136]
[1776430262066,42.73,76155.41,15.0,0.97035,3e-05,3.60136]
[1776430261939,42.73,76147.01,15.0,0.9701,3e-05,3.62647]
[1776430262999,42.73,76147.01,15.0,0.9701,3e-05,3.62647]
[1776430262610,42.73,76120.15,15.0,0.96929,3e-05,3.7061]
[1776430263488,42.73,76105.72,15.0,0.96885,3e-05,3.74982]
[1776430264440,42.73,76105.72,15.0,0.96885,3e-05,3.74982]
[1776430264496,42.73,76101.1,15.0,0.9687,3e-05,3.76405]
[1776430265505,42.73,76101.75,15.0,0.96872,3e-05,3.7623]
[1776430266510,42.73,76100.51,15.0,0.96868,3e-05,3.76624]
[1776430267517,42.74,76097.86,15.0,0.96859,3e-05,3.77445]
[1776430268523,42.74,76092.4,15.0,0.96842,3e-05,3.79119]
[1776430269537,42.74,76082.58,15.0,0.96811,3e-05,3.82127]
[1776430270541,42.74,76075.63,15.0,0.96789,3e-05,3.84269]
[1776430271548,42.74,76081.28,15.0,0.96807,3e-05,3.82549]
[1776430274927,42.74,76080.29,15.0,0.96804,3e-05,3.82876]
[1776430275042,42.74,76080.29,15.0,0.96804,3e-05,3.82876]
[1776430275011,42.74,76075.63,15.0,0.96789,3e-05,3.84313]
[1776430275188,42.74,76075.63,15.0,0.96789,3e-05,3.84313]
[1776430275576,42.74,76066.75,15.0,0.96761,3e-05,3.87042]
[1776430276584,42.74,76054.54,15.0,0.96722,3e-05,3.90828]
[1776430277221,42.74,76054.54,15.0,0.96722,3e-05,3.90828]
[1776430277601,42.74,76049.65,15.0,0.96706,3e-05,3.92344]
[1776430278599,42.74,76039.13,15.0,0.96672,3e-05,3.95627]
[1776430279815,42.74,76039.13,15.0,0.96672,3e-05,3.95627]
[1776430279965,42.74,76039.13,15.0,0.96672,3e-05,3.95627]
[1776430279971,42.74,76039.13,15.0,0.96672,3e-05,3.95627]
[1776430279968,42.74,76036.5,15.0,0.96664,3e-05,3.96433]
[1776430280746,42.74,76036.5,15.0,0.96664,3e-05,3.96433]
[1776430280759,42.74,76030.14,15.0,0.96643,3e-05,3.98416]
[1776430281620,42.74,76035.1,15.0,0.96659,3e-05,3.96841]
[1776430282627,42.74,76041.11,15.0,0.96679,3e-05,3.94945]
[1776430283637,42.74,76034.72,15.0,0.96658,3e-05,3.96935]
[1776430284641,42.74,76037.7,15.0,0.96668,3e-05,3.95987]
[1776430285648,42.74,76042.0,15.0,0.96682,3e-05,3.94629]
[1776430286655,42.74,76047.63,15.0,0.96701,3e-05,3.92862]
[1776430287662,42.74,76045.8,15.0,0.96695,3e-05,3.93425]
[1776430288669,42.73,76040.67,15.0,0.96678,3e-05,3.95019]
[1776430289676,42.73,76033.88,15.0,0.96656,3e-05,3.97135]
[1776430290683,42.73,76026.62,15.0,0.96633,3e-05,3.99404]
[1776430294711,42.73,76027.98,15.0,0.96641,3e-05,3.98572]
[1776430296959,42.73,76026.18,15.0,0.96635,3e-05,3.99104]
[1776430299001,42.73,76030.8,15.0,0.96651,3e-05,3.97614]
[1776430299746,42.73,76038.58,15.0,0.96676,3e-05,3.95158]
[1776430300432,42.73,76038.58,15.0,0.96676,3e-05,3.95158]
[1776430300753,42.73,76058.29,15.0,0.9674,3e-05,3.89025]
[1776430301760,42.73,76073.35,15.0,0.96788,3e-05,3.84373]
[1776430302767,42.73,76080.15,15.0,0.96809,3e-05,3.82298]
[1776430304781,42.73,76081.32,15.0,0.96812,3e-05,3.81962]
[1776430306795,42.73,76078.79,15.0,0.96804,3e-05,3.82758]
[1776430307801,42.73,76075.43,15.0,0.96793,3e-05,3.83797]
[1776430309915,42.73,76078.3,15.0,0.96802,3e-05,3.82936]
[1776430310825,42.73,76080.78,15.0,0.9681,3e-05,3.82188]
[1776430311835,42.73,76082.74,15.0,0.96816,3e-05,3.81601]
[1776430312537,42.73,76082.74,15.0,0.96816,3e-05,3.81601]
[1776430312598,42.73,76082.74,15.0,0.96816,3e-05,3.81601]
[1776430312651,42.73,76082.74,15.0,0.96816,3e-05,3.81601]
[1776430312937,42.73,76082.74,15.0,0.96816,3e-05,3.81601]
[1776430312950,42.73,76092.65,15.0,0.96847,3e-05,3.78598]
[1776430313846,42.73,76097.48,15.0,0.96862,3e-05,3.77153]
[1776430314853,42.73,76096.36,15.0,0.96858,3e-05,3.77513]
[1776430315860,42.73,76100.08,15.0,0.96869,3e-05,3.76408]
[1776430316867,42.73,76096.9,15.0,0.96859,3e-05,3.77393]
[1776430317874,42.74,76087.28,15.0,0.96829,3e-05,3.80335]
[1776430318456,42.74,76087.28,15.0,0.96829,3e-05,3.80335]
[1776430318885,42.74,76083.83,15.0,0.96818,3e-05,3.81403]
[1776430319893,42.74,76075.02,15.0,0.9679,3e-05,3.84111]
[1776430320703,42.74,76075.02,15.0,0.9679,3e-05,3.84111]
[1776430320932,42.74,76075.02,15.0,0.9679,3e-05,3.84111]
[1776430320954,42.74,76065.45,15.0,0.9676,3e-05,3.87063]
[1776430321908,42.74,76048.46,15.0,0.96705,3e-05,3.92331]
[1776430322384,42.74,76048.46,15.0,0.96705,3e-05,3.92331]
[1776430322916,42.74,76039.2,15.0,0.96675,3e-05,3.95217]
[1776430323922,42.74,76034.46,15.0,0.9666,3e-05,3.96692]
[1776430324929,42.74,76036.42,15.0,0.96667,3e-05,3.96066]
[1776430326943,42.74,76038.23,15.0,0.96673,3e-05,3.95477]
[1776430327951,42.74,76040.45,15.0,0.9668,3e-05,3.94773]
[1776430328958,42.74,76047.84,15.0,0.96704,3e-05,3.92459]
[1776430329965,42.73,76055.45,15.0,0.96729,3e-05,3.9009]
[1776430330975,42.73,76066.57,15.0,0.96764,3e-05,3.86653]
[1776430331982,42.74,76070.99,15.0,0.96778,3e-05,3.85299]
[1776430332989,42.74,76064.4,15.0,0.96757,3e-05,3.87336]
[1776430335008,42.74,76068.73,15.0,0.96771,3e-05,3.86011]
[1776430337033,42.74,76063.15,15.0,0.96753,3e-05,3.87745]
[1776430338040,42.74,76058.45,15.0,0.96738,3e-05,3.89202]
[1776430339047,42.74,76059.58,15.0,0.96741,3e-05,3.88853]
[1776430340054,42.74,76060.94,15.0,0.96746,3e-05,3.88435]
[1776430341061,42.74,76063.95,15.0,0.96755,3e-05,3.87508]
[1776430342068,42.74,76073.21,15.0,0.96785,3e-05,3.84663]
[1776430343076,42.74,76075.25,15.0,0.96791,3e-05,3.84047]
[1776430346099,42.74,76084.59,15.0,0.9682,3e-05,3.81222]
[1776430347106,42.74,76093.58,15.0,0.96848,3e-05,3.78503]
[1776430348113,42.74,76093.52,15.0,0.96847,3e-05,3.78541]
[1776430349120,42.74,76089.79,15.0,0.96836,3e-05,3.79693]
[1776430350127,42.74,76086.09,15.0,0.96824,3e-05,3.80837]
[1776430351134,42.74,76083.53,15.0,0.96818,3e-05,3.81309]
[1776430351202,42.74,76083.53,15.0,0.96818,3e-05,3.81309]
[1776430352141,42.74,76091.18,15.0,0.96842,3e-05,3.78981]
[1776430353148,42.74,76096.94,15.0,0.9686,3e-05,3.77268]
[1776430353310,42.74,76096.94,15.0,0.9686,3e-05,3.77268]
[1776430353465,42.74,76096.94,15.0,0.9686,3e-05,3.77268]
[1776430355235,42.74,76096.94,15.0,0.9686,3e-05,3.77268]
[1776430354306,42.74,76105.57,15.0,0.96886,3e-05,3.74663]
[1776430355493,42.74,76110.08,15.0,0.969,3e-05,3.73307]
[1776430356181,42.74,76109.52,15.0,0.96898,3e-05,3.73524]
[1776430357188,42.74,76105.27,15.0,0.96885,3e-05,3.7483]
[1776430359202,42.75,76110.37,15.0,0.969,3e-05,3.73347]
[1776430360999,42.75,76110.37,15.0,0.969,3e-05,3.73347]
[1776430361100,42.75,76110.37,15.0,0.969,3e-05,3.73347]
[1776430361163,42.75,76118.69,15.0,0.96925,3e-05,3.70913]
[1776430361446,42.75,76118.69,15.0,0.96925,3e-05,3.70913]
[1776430362131,42.75,76118.69,15.0,0.96925,3e-05,3.70913]
[1776430362149,42.75,76126.98,15.0,0.96949,3e-05,3.68477]
[1776430362257,42.75,76134.22,15.0,0.96971,3e-05,3.66327]
[1776430363231,42.75,76148.48,15.0,0.97013,3e-05,3.6216]
[1776430364238,42.75,76155.84,15.0,0.97035,3e-05,3.60049]
[1776430365895,42.75,76155.84,15.0,0.97035,3e-05,3.60049]
[1776430365982,42.76,76158.81,15.0,0.97042,3e-05,3.59283]
[1776430366255,42.76,76162.19,15.0,0.97052,3e-05,3.58296]
[1776430367262,42.76,76165.83,15.0,0.97062,3e-05,3.5729]
[1776430368269,42.76,76167.67,15.0,0.97067,3e-05,3.5681]
[1776430369283,42.76,76163.26,15.0,0.97054,3e-05,3.58148]
[1776430370290,42.76,76160.77,15.0,0.97046,3e-05,3.58927]
[1776430371297,42.78,76159.67,15.0,0.97038,3e-05,3.59764]
[1776430372397,42.78,76159.67,15.0,0.97038,3e-05,3.59764]
[1776430372631,42.8,76158.25,15.0,0.97029,3e-05,3.6068]
[1776430373833,42.81,76160.05,15.0,0.97029,3e-05,3.60637]
[1776430374859,42.83,76158.96,15.0,0.97021,3e-05,3.61441]
[1776430376433,42.83,76159.25,15.0,0.97021,3e-05,3.61404]
[1776430376498,42.83,76153.64,15.0,0.97004,3e-05,3.63097]
[1776430378079,42.83,76153.64,15.0,0.97004,3e-05,3.63097]
[1776430378187,42.84,76150.94,15.0,0.96995,3e-05,3.63979]
[1776430378365,42.84,76150.94,15.0,0.96995,3e-05,3.63979]
[1776430378429,42.84,76153.4,15.0,0.97003,3e-05,3.63256]
[1776430379359,42.84,76148.7,15.0,0.96988,3e-05,3.64683]
[1776430380369,42.84,76147.37,15.0,0.96984,3e-05,3.65118]
[1776430382128,42.84,76147.37,15.0,0.96984,3e-05,3.65118]
[1776430381373,42.84,76150.89,15.0,0.96994,3e-05,3.64122]
[1776430382380,42.84,76156.94,15.0,0.97011,3e-05,3.62388]
[1776430383387,42.84,76155.11,15.0,0.97006,3e-05,3.62971]
[1776430384394,42.85,76151.87,15.0,0.96996,3e-05,3.63968]
[1776430385407,42.85,76159.16,15.0,0.97017,3e-05,3.61872]
[1776430386414,42.85,76165.43,15.0,0.97035,3e-05,3.60085]
[1776430388428,42.85,76161.55,15.0,0.97022,3e-05,3.61318]
[1776430389435,42.85,76162.7,15.0,0.97025,3e-05,3.6103]
[1776430390442,42.86,76164.96,15.0,0.97031,3e-05,3.60417]
[1776430391449,42.86,76162.51,15.0,0.97024,3e-05,3.61182]
[1776430392456,42.86,76159.14,15.0,0.97013,3e-05,3.62217]
[1776430393463,42.86,76156.62,15.0,0.97005,3e-05,3.63002]
[1776430394470,42.86,76154.44,15.0,0.96998,3e-05,3.63687]
[1776430398650,42.86,76155.03,15.0,0.96999,3e-05,3.63601]
[1776430398658,42.86,76155.03,15.0,0.96999,3e-05,3.63601]
[1776430398682,42.86,76155.03,15.0,0.96999,3e-05,3.63601]
[1776430398773,42.86,76155.03,15.0,0.96999,3e-05,3.63601]
[1776430399171,42.87,76155.0,15.0,0.96998,3e-05,3.63699]
[1776430399749,42.87,76155.0,15.0,0.96998,3e-05,3.63699]
[1776430400060,42.87,76187.14,15.0,0.97092,3e-05,3.54387]
[1776430400512,42.87,76220.39,15.0,0.97187,3e-05,3.44949]
[1776430401520,42.87,76230.39,15.0,0.97214,3e-05,3.42203]
[1776430402761,42.87,76230.39,15.0,0.97214,3e-05,3.42203]
[1776430403115,42.87,76230.39,15.0,0.97214,3e-05,3.42203]
[1776430403192,42.9,76227.31,15.0,0.97197,3e-05,3.43899]
[1776430404137,42.9,76227.31,15.0,0.97197,3e-05,3.43899]
[1776430404170,42.9,76243.06,15.0,0.97241,3e-05,3.39481]
[1776430405165,42.89,76249.3,15.0,0.97262,3e-05,3.37342]
[1776430405551,42.89,76253.65,15.0,0.97274,3e-05,3.36134]
[1776430407204,42.89,76253.65,15.0,0.97274,3e-05,3.36134]
[1776430406559,42.88,76249.78,15.0,0.97267,3e-05,3.36831]
[1776430407956,42.88,76249.78,15.0,0.97267,3e-05,3.36831]
[1776430407993,42.88,76249.78,15.0,0.97267,3e-05,3.36831]
[1776430408054,42.88,76249.78,15.0,0.97267,3e-05,3.36831]
[1776430408129,42.91,76246.24,15.0,0.97249,3e-05,3.38672]
[1776430408765,42.91,76246.24,15.0,0.97249,3e-05,3.38672]
[1776430409075,42.91,76246.24,15.0,0.97249,3e-05,3.38672]
[1776430409133,42.93,76256.82,15.0,0.9727,3e-05,3.36552]
[1776430409587,42.93,76261.73,15.0,0.97283,3e-05,3.35193]
[1776430410598,42.94,76268.59,15.0,0.973,3e-05,3.33514]
[1776430412014,42.94,76268.59,15.0,0.973,3e-05,3.33514]
[1776430412083,42.95,76274.35,15.0,0.97316,3e-05,3.31787]
[1776430413611,42.95,76273.66,15.0,0.97313,3e-05,3.32155]
[1776430417643,42.98,76277.77,15.0,0.97316,3e-05,3.31859]
[1776430418658,43.01,76278.93,15.0,0.9731,3e-05,3.32456]
[1776430419662,43.05,76275.77,15.0,0.97293,3e-05,3.34227]
[1776430420668,43.08,76260.87,15.0,0.97244,3e-05,3.39221]
[1776430421675,43.1,76250.8,15.0,0.97208,3e-05,3.42813]
[1776430422682,43.13,76248.86,15.0,0.97196,3e-05,3.44077]
[1776430424696,43.18,76250.18,15.0,0.97186,3e-05,3.45089]
[1776430425920,43.2,76248.46,15.0,0.97174,3e-05,3.46247]
[1776430427717,43.21,76243.13,15.0,0.97158,3e-05,3.47879]
[1776430428345,43.21,76243.13,15.0,0.97158,3e-05,3.47879]
[1776430428381,43.21,76243.13,15.0,0.97158,3e-05,3.47879]
[1776430428486,43.21,76243.13,15.0,0.97158,3e-05,3.47879]
[1776430429294,43.21,76243.13,15.0,0.97158,3e-05,3.47879]
[1776430428725,43.21,76230.68,15.0,0.97122,3e-05,3.51469]
[1776430429499,43.21,76230.68,15.0,0.97122,3e-05,3.51469]
[1776430429733,43.21,76211.45,15.0,0.97067,3e-05,3.56967]
[1776430430385,43.21,76211.45,15.0,0.97067,3e-05,3.56967]
[1776430430466,43.21,76211.45,15.0,0.97067,3e-05,3.56967]
[1776430430741,43.21,76203.62,15.0,0.97043,3e-05,3.59329]
[1776430431750,43.21,76200.88,15.0,0.97035,3e-05,3.60165]
[1776430432383,43.21,76200.88,15.0,0.97035,3e-05,3.60165]
[1776430432757,43.22,76210.03,15.0,0.97061,3e-05,3.57566]
[1776430433764,43.22,76217.45,15.0,0.97082,3e-05,3.55481]
[1776430434770,43.22,76209.77,15.0,0.97059,3e-05,3.57736]
[1776430435778,43.22,76201.63,15.0,0.97035,3e-05,3.6013]
[1776430436975,43.22,76201.63,15.0,0.97035,3e-05,3.6013]
[1776430437012,43.22,76190.26,15.0,0.97002,3e-05,3.63472]
[1776430437792,43.22,76186.43,15.0,0.9699,3e-05,3.64623]
[1776430438799,43.22,76182.47,15.0,0.96978,3e-05,3.65814]
[1776430439584,43.22,76182.47,15.0,0.96978,3e-05,3.65814]
[1776430439935,43.22,76182.47,15.0,0.96978,3e-05,3.65814]
[1776430439999,43.22,76184.14,15.0,0.96983,3e-05,3.65356]
[1776430440816,43.23,76181.95,15.0,0.96976,3e-05,3.66028]
[1776430441823,43.23,76183.38,15.0,0.9698,3e-05,3.6564]
[1776430442829,43.23,76179.46,15.0,0.96968,3e-05,3.66819]
[1776430443838,43.23,76179.46,15.0,0.96968,3e-05,3.66819]
[1776430443913,43.23,76160.86,15.0,0.96912,3e-05,3.72329]
[1776430444844,43.23,76146.26,15.0,0.96867,3e-05,3.76693]
[1776430445850,43.23,76150.33,15.0,0.9688,3e-05,3.7549]
[1776430446389,43.23,76150.33,15.0,0.9688,3e-05,3.7549]
[1776430446859,43.23,76154.75,15.0,0.96893,3e-05,3.74188]
[1776430447866,43.23,76168.16,15.0,0.96933,3e-05,3.70233]
[1776430448873,43.23,76173.54,15.0,0.96949,3e-05,3.68671]
[1776430449880,43.23,76174.55,15.0,0.96952,3e-05,3.684]
[1776430450727,43.23,76174.55,15.0,0.96952,3e-05,3.684]
[1776430450897,43.23,76196.34,15.0,0.97016,3e-05,3.62061]
[1776430451665,43.23,76196.34,15.0,0.97016,3e-05,3.62061]
[1776430451761,43.23,76196.34,15.0,0.97016,3e-05,3.62061]
[1776430451956,43.23,76232.22,15.0,0.9712,3e-05,3.51753]
[1776430452956,43.23,76238.86,15.0,0.97138,3e-05,3.49884]
[1776430453963,43.23,76247.22,15.0,0.97162,3e-05,3.47504]
[1776430454766,43.23,76247.22,15.0,0.97162,3e-05,3.47504]
[1776430454970,43.23,76246.57,15.0,0.9716,3e-05,3.47672]
[1776430456983,43.23,76245.04,15.0,0.97156,3e-05,3.48151]
[1776430457991,43.24,76246.49,15.0,0.97159,3e-05,3.47802]
[1776430463027,43.25,76245.55,15.0,0.97153,3e-05,3.48374]
[1776430464034,43.25,76244.24,15.0,0.97149,3e-05,3.48806]
[1776430465041,43.25,76242.28,15.0,0.97143,3e-05,3.4942]
[1776430466048,43.25,76252.52,15.0,0.97171,3e-05,3.46593]
[1776430467159,43.25,76252.52,15.0,0.97171,3e-05,3.46593]
[1776430467172,43.26,76255.19,15.0,0.97178,3e-05,3.45908]
[1776430468062,43.26,76260.01,15.0,0.97191,3e-05,3.44623]
[1776430469069,43.26,76261.82,15.0,0.97195,3e-05,3.44185]
[1776430470076,43.26,76269.68,15.0,0.97217,3e-05,3.42025]
[1776430471083,43.26,76270.86,15.0,0.97222,3e-05,3.41389]
[1776430473097,43.26,76271.66,15.0,0.97225,3e-05,3.41161]
[1776430474104,43.26,76270.33,15.0,0.97221,3e-05,3.41529]
[1776430475111,43.26,76265.21,15.0,0.97206,3e-05,3.43027]
[1776430476118,43.26,76260.86,15.0,0.97194,3e-05,3.44237]
[1776430477126,43.26,76259.03,15.0,0.97189,3e-05,3.44741]
[1776430478133,43.27,76248.43,15.0,0.97159,3e-05,3.47785]
[1776430478475,43.27,76248.43,15.0,0.97159,3e-05,3.47785]
[1776430479291,43.27,76248.43,15.0,0.97159,3e-05,3.47785]
[1776430479320,43.27,76256.47,15.0,0.97181,3e-05,3.45587]
[1776430479534,43.27,76256.47,15.0,0.97181,3e-05,3.45587]
[1776430480149,43.27,76273.0,15.0,0.97226,3e-05,3.41004]
[1776430481155,43.27,76274.8,15.0,0.9723,3e-05,3.40573]
[1776430482162,43.27,76276.73,15.0,0.97235,3e-05,3.40111]
[1776430483009,43.27,76276.73,15.0,0.97235,3e-05,3.40111]
[1776430483169,43.27,76275.7,15.0,0.97232,3e-05,3.40394]
[1776430485156,43.27,76275.33,15.0,0.97231,3e-05,3.40496]
[1776430485212,43.27,76271.3,15.0,0.9722,3e-05,3.41613]
[1776430486203,43.27,76262.95,15.0,0.97197,3e-05,3.43939]
[1776430486818,43.27,76262.95,15.0,0.97197,3e-05,3.43939]
[1776430487209,43.27,76255.77,15.0,0.97177,3e-05,3.45946]
[1776430488045,43.27,76255.77,15.0,0.97177,3e-05,3.45946]
[1776430488216,43.27,76251.06,15.0,0.97164,3e-05,3.47261]
[1776430488941,43.27,76251.06,15.0,0.97164,3e-05,3.47261]
[1776430489222,43.28,76248.29,15.0,0.97155,3e-05,3.48105]
[1776430489367,43.28,76248.29,15.0,0.97155,3e-05,3.48105]
[1776430490233,43.28,76238.05,15.0,0.97126,3e-05,3.51062]
[1776430491241,43.28,76243.57,15.0,0.97142,3e-05,3.49499]
[1776430492248,43.28,76253.5,15.0,0.97168,3e-05,3.46819]
[1776430493255,43.28,76254.61,15.0,0.97171,3e-05,3.46569]
[1776430495269,43.29,76256.01,15.0,0.97174,3e-05,3.46302]
[1776430498290,43.3,76257.8,15.0,0.97177,3e-05,3.4599]
[1776430499297,43.3,76254.99,15.0,0.97168,3e-05,3.46841]
[1776430501312,43.3,76253.31,15.0,0.97162,3e-05,3.47438]
[1776430502320,43.3,76249.5,15.0,0.97151,3e-05,3.48573]
[1776430504334,43.31,76243.06,15.0,0.97132,3e-05,3.50512]
[1776430505341,43.31,76237.23,15.0,0.97114,3e-05,3.52223]
[1776430506348,43.31,76238.78,15.0,0.97118,3e-05,3.51839]
[1776430507357,43.31,76236.45,15.0,0.97111,3e-05,3.52553]
[1776430508362,43.32,76229.79,15.0,0.97092,3e-05,3.54503]
[1776430509369,43.32,76232.71,15.0,0.97099,3e-05,3.53722]
[1776430510376,43.32,76231.63,15.0,0.97096,3e-05,3.54079]
[1776430511383,43.32,76233.94,15.0,0.97102,3e-05,3.5347]
[1776430512390,43.32,76231.58,15.0,0.97095,3e-05,3.54192]
[1776430513661,43.32,76231.58,15.0,0.97095,3e-05,3.54192]
[1776430513688,43.32,76231.58,15.0,0.97095,3e-05,3.54192]
[1776430513882,43.32,76231.58,15.0,0.97095,3e-05,3.54192]
[1776430514806,43.33,76232.21,15.0,0.97096,3e-05,3.54111]
[1776430514831,43.33,76219.83,15.0,0.9706,3e-05,3.57702]
[1776430515411,43.33,76210.11,15.0,0.97031,3e-05,3.60501]
[1776430517041,43.33,76210.11,15.0,0.97031,3e-05,3.60501]
[1776430517070,43.33,76211.78,15.0,0.97035,3e-05,3.601]
[1776430517426,43.33,76194.49,15.0,0.96985,3e-05,3.65114]
[1776430518431,43.33,76180.84,15.0,0.96944,3e-05,3.69147]
[1776430519439,43.33,76176.71,15.0,0.96931,3e-05,3.70392]
[1776430520992,43.33,76176.71,15.0,0.96931,3e-05,3.70392]
[1776430521029,43.33,76175.32,15.0,0.96927,3e-05,3.70846]
[1776430521453,43.33,76174.08,15.0,0.96923,3e-05,3.71211]
[1776430522460,43.33,76173.09,15.0,0.9692,3e-05,3.71524]
[1776430523468,43.34,76169.48,15.0,0.96909,3e-05,3.7261]
[1776430526502,43.34,76171.81,15.0,0.96915,3e-05,3.71974]
[1776430527690,43.34,76179.78,15.0,0.96939,3e-05,3.69662]
[1776430529308,43.34,76184.6,15.0,0.96953,3e-05,3.6827]
[1776430530526,43.34,76183.05,15.0,0.96948,3e-05,3.68776]
[1776430532037,43.34,76183.05,15.0,0.96948,3e-05,3.68776]
[1776430532056,43.34,76176.05,15.0,0.96929,3e-05,3.70541]
[1776430532540,43.34,76171.75,15.0,0.96916,3e-05,3.71831]
[1776430533547,43.34,76174.9,15.0,0.96925,3e-05,3.70921]
[1776430534559,43.34,76181.52,15.0,0.96945,3e-05,3.68995]
[1776430535793,43.34,76181.52,15.0,0.96945,3e-05,3.68995]
[1776430535863,43.35,76174.41,15.0,0.96923,3e-05,3.71112]
[1776430537575,43.35,76177.1,15.0,0.96931,3e-05,3.70362]
[1776430538582,43.35,76178.76,15.0,0.96936,3e-05,3.69896]
[1776430539589,43.35,76180.43,15.0,0.9694,3e-05,3.69428]
[1776430540596,43.35,76177.49,15.0,0.96932,3e-05,3.70293]
[1776430541603,43.35,76174.67,15.0,0.96923,3e-05,3.7117]
[1776430542612,43.35,76173.28,15.0,0.96918,3e-05,3.7158]
[1776430543619,43.35,76170.57,15.0,0.9691,3e-05,3.72421]
[1776430544626,43.35,76167.36,15.0,0.969,3e-05,3.73389]
[1776430545633,43.35,76169.97,15.0,0.96908,3e-05,3.72634]
[1776430546640,43.35,76174.69,15.0,0.96922,3e-05,3.71259]
[1776430547647,43.35,76187.61,15.0,0.9696,3e-05,3.67485]
[1776430548654,43.35,76190.22,15.0,0.96968,3e-05,3.66749]
[1776430549661,43.36,76194.19,15.0,0.96979,3e-05,3.65619]
[1776430550668,43.36,76192.72,15.0,0.96974,3e-05,3.66078]
[1776430551675,43.36,76191.19,15.0,0.9697,3e-05,3.66554]
[1776430552682,43.36,76185.18,15.0,0.96951,3e-05,3.68342]
[1776430553689,43.36,76178.08,15.0,0.9693,3e-05,3.70453]
[1776430554696,43.36,76167.66,15.0,0.96898,3e-05,3.73551]
[1776430555703,43.36,76164.73,15.0,0.96889,3e-05,3.74436]
[1776430556709,43.36,76157.16,15.0,0.96866,3e-05,3.76701]
[1776430557717,43.36,76158.98,15.0,0.96872,3e-05,3.76171]
[1776430558724,43.36,76165.09,15.0,0.9689,3e-05,3.74368]
[1776430559730,43.36,76175.89,15.0,0.96922,3e-05,3.7119]
[1776430560738,43.36,76174.92,15.0,0.96919,3e-05,3.71497]
[1776430562756,43.36,76190.6,15.0,0.96966,3e-05,3.66935]
[1776430563763,43.37,76199.72,15.0,0.96992,3e-05,3.64305]
[1776430564770,43.37,76197.28,15.0,0.96985,3e-05,3.65048]
[1776430565777,43.37,76194.37,15.0,0.96976,3e-05,3.65928]
[1776430566784,43.37,76196.58,15.0,0.96982,3e-05,3.65314]
[1776430567791,43.37,76198.85,15.0,0.96989,3e-05,3.64684]
[1776430570812,43.37,76204.94,15.0,0.97005,3e-05,3.63013]
[1776430571820,43.37,76216.12,15.0,0.97038,3e-05,3.59817]
[1776430572827,43.38,76219.84,15.0,0.97048,3e-05,3.58787]
[1776430574843,43.38,76215.04,15.0,0.97033,3e-05,3.60253]
[1776430576856,43.38,76201.8,15.0,0.96994,3e-05,3.64164]
[1776430577863,43.38,76193.84,15.0,0.9697,3e-05,3.66515]
[1776430578871,43.38,76195.74,15.0,0.96975,3e-05,3.65989]
[1776430579877,43.38,76192.18,15.0,0.96965,3e-05,3.67057]
[1776430581102,43.39,76190.68,15.0,0.9696,3e-05,3.67523]
[1776430582899,43.39,76189.04,15.0,0.96954,3e-05,3.68057]
[1776430583906,43.39,76188.0,15.0,0.96951,3e-05,3.68387]
[1776430586928,43.39,76192.87,15.0,0.96965,3e-05,3.67047]
[1776430588942,43.39,76191.8,15.0,0.96961,3e-05,3.6742]
[1776430589949,43.39,76193.43,15.0,0.96965,3e-05,3.66974]
[1776430593977,43.4,76194.6,15.0,0.9697,3e-05,3.66439]
[1776430594984,43.4,76197.37,15.0,0.96978,3e-05,3.65664]
[1776430596998,43.4,76198.41,15.0,0.9698,3e-05,3.65427]
[1776430598135,43.4,76198.41,15.0,0.9698,3e-05,3.65427]
[1776430598172,43.4,76194.33,15.0,0.96968,3e-05,3.6665]
[1776430599040,43.4,76194.33,15.0,0.96968,3e-05,3.6665]
[1776430599216,43.4,76194.33,15.0,0.96968,3e-05,3.6665]
[1776430599423,43.4,76186.68,15.0,0.96945,3e-05,3.68919]
[1776430600020,43.4,76190.9,15.0,0.96957,3e-05,3.67711]
[1776430602141,43.41,76190.86,15.0,0.96957,3e-05,3.67752]
[1776430602211,43.41,76189.59,15.0,0.96953,3e-05,3.68152]
[1776430603041,43.41,76192.07,15.0,0.9696,3e-05,3.67455]
[1776430606062,43.41,76194.27,15.0,0.96966,3e-05,3.66823]
[1776430607070,43.41,76203.51,15.0,0.96993,3e-05,3.64162]
[1776430608076,43.41,76208.58,15.0,0.97008,3e-05,3.62726]
[1776430611117,43.41,76204.87,15.0,0.96996,3e-05,3.63911]
[1776430613111,43.42,76202.31,15.0,0.96988,3e-05,3.64724]
[1776430614119,43.42,76201.32,15.0,0.96984,3e-05,3.65045]
[1776430617141,43.42,76200.02,15.0,0.9698,3e-05,3.65522]
[1776430619154,43.42,76198.21,15.0,0.96974,3e-05,3.66113]
[1776430621168,43.43,76195.24,15.0,0.96964,3e-05,3.67042]
[1776430622174,43.43,76193.25,15.0,0.96958,3e-05,3.67652]
[1776430623182,43.43,76191.66,15.0,0.96953,3e-05,3.68146]
[1776430624189,43.43,76192.87,15.0,0.96956,3e-05,3.6782]
[1776430627210,43.43,76196.51,15.0,0.96966,3e-05,3.66841]
[1776430628217,43.43,76195.37,15.0,0.96963,3e-05,3.67204]
[1776430632245,43.44,76196.48,15.0,0.96965,3e-05,3.66998]
[1776430633252,43.44,76197.63,15.0,0.96968,3e-05,3.66692]
[1776430634259,43.44,76193.67,15.0,0.96956,3e-05,3.6788]
[1776430635068,43.44,76193.67,15.0,0.96956,3e-05,3.6788]
[1776430635099,43.44,76193.67,15.0,0.96956,3e-05,3.6788]
[1776430635319,43.44,76178.17,15.0,0.96909,3e-05,3.7246]
[1776430636261,43.44,76178.17,15.0,0.96909,3e-05,3.7246]
[1776430636379,43.44,76178.17,15.0,0.96909,3e-05,3.7246]
[1776430636423,43.44,76168.73,15.0,0.96881,3e-05,3.75252]
[1776430637297,43.44,76177.74,15.0,0.96907,3e-05,3.72625]
[1776430638304,43.44,76177.59,15.0,0.96907,3e-05,3.7269]
[1776430639098,43.44,76177.59,15.0,0.96907,3e-05,3.7269]
[1776430639314,43.44,76180.25,15.0,0.96915,3e-05,3.71927]
[1776430641330,43.44,76182.39,15.0,0.96921,3e-05,3.71341]
[1776430642337,43.44,76186.15,15.0,0.96932,3e-05,3.70258]
[1776430643344,43.45,76194.15,15.0,0.96955,3e-05,3.67939]
[1776430644351,43.44,76193.16,15.0,0.96952,3e-05,3.68221]
[1776430645359,43.44,76191.97,15.0,0.96949,3e-05,3.68561]
[1776430647373,43.44,76190.52,15.0,0.96945,3e-05,3.68969]
[1776430648379,43.44,76185.73,15.0,0.9693,3e-05,3.70365]
[1776430649386,43.44,76187.46,15.0,0.96935,3e-05,3.69881]
[1776430651400,43.45,76188.9,15.0,0.96942,3e-05,3.6919]
[1776430652407,43.45,76191.0,15.0,0.96948,3e-05,3.68565]
[1776430655429,43.45,76192.25,15.0,0.96951,3e-05,3.68279]
[1776430656435,43.45,76187.4,15.0,0.96936,3e-05,3.69727]
[1776430659456,43.45,76185.05,15.0,0.96928,3e-05,3.70492]
[1776430660463,43.45,76187.83,15.0,0.96937,3e-05,3.697]
[1776430661470,43.45,76185.68,15.0,0.9693,3e-05,3.70356]
[1776430662477,43.45,76186.82,15.0,0.96933,3e-05,3.70045]
[1776430663484,43.46,76185.73,15.0,0.9693,3e-05,3.7039]
[1776430665498,43.46,76187.51,15.0,0.96934,3e-05,3.69916]
[1776430666505,43.46,76185.96,15.0,0.96929,3e-05,3.70396]
[1776430670534,43.46,76168.64,15.0,0.96876,3e-05,3.75605]
[1776430671186,43.46,76168.64,15.0,0.96876,3e-05,3.75605]
[1776430671546,43.46,76166.27,15.0,0.96869,3e-05,3.76325]
[1776430672553,43.46,76176.83,15.0,0.96901,3e-05,3.73211]
[1776430673560,43.46,76181.81,15.0,0.96916,3e-05,3.71763]
[1776430674124,43.46,76181.81,15.0,0.96916,3e-05,3.71763]
[1776430674567,43.46,76183.94,15.0,0.96922,3e-05,3.71158]
[1776430676582,43.47,76187.16,15.0,0.96931,3e-05,3.70257]
[1776430677588,43.47,76190.75,15.0,0.96941,3e-05,3.69228]
[1776430678595,43.47,76194.13,15.0,0.96951,3e-05,3.68264]
[1776430679602,43.47,76192.31,15.0,0.96946,3e-05,3.68823]
[1776430682623,43.47,76190.79,15.0,0.9694,3e-05,3.69346]
[1776430683630,43.47,76193.96,15.0,0.96949,3e-05,3.68443]
[1776430685644,43.47,76195.37,15.0,0.96953,3e-05,3.68084]
[1776430686651,43.47,76191.09,15.0,0.9694,3e-05,3.69363]
[1776430687658,43.47,76186.43,15.0,0.96926,3e-05,3.70755]
[1776430688665,43.48,76184.06,15.0,0.96919,3e-05,3.71474]
[1776430689672,43.48,76186.32,15.0,0.96925,3e-05,3.7083]
[1776430691686,43.48,76185.22,15.0,0.96921,3e-05,3.71196]
[1776430692701,43.48,76182.98,15.0,0.96914,3e-05,3.71875]
[1776430694710,43.48,76176.38,15.0,0.96894,3e-05,3.73861]
[1776430695717,43.48,76181.55,15.0,0.9691,3e-05,3.72351]
[1776430696724,43.48,76178.85,15.0,0.96901,3e-05,3.73166]
[1776430697731,43.48,76180.8,15.0,0.96907,3e-05,3.72607]
[1776430700752,43.48,76178.75,15.0,0.969,3e-05,3.73266]
[1776430702766,43.48,76166.25,15.0,0.96862,3e-05,3.77003]
[1776430703773,43.48,76171.7,15.0,0.96879,3e-05,3.75396]
[1776430704780,43.49,76176.71,15.0,0.96894,3e-05,3.73927]
[1776430705787,43.49,76178.02,15.0,0.96897,3e-05,3.73556]
[1776430708810,43.49,76179.1,15.0,0.969,3e-05,3.73287]
[1776430712838,43.49,76181.76,15.0,0.9691,3e-05,3.72252]
[1776430716866,43.49,76177.92,15.0,0.96898,3e-05,3.73459]
[1776430717873,43.49,76176.89,15.0,0.96894,3e-05,3.73782]
[1776430718880,43.49,76177.95,15.0,0.96897,3e-05,3.73486]
[1776430721901,43.5,76179.06,15.0,0.969,3e-05,3.73209]
[1776430723915,43.5,76181.03,15.0,0.96906,3e-05,3.72662]
[1776430726483,43.5,76183.04,15.0,0.96911,3e-05,3.72124]
[1776430726936,43.5,76180.52,15.0,0.96904,3e-05,3.72867]
[1776430727944,43.5,76182.16,15.0,0.96908,3e-05,3.72403]
[1776430732978,43.5,76182.84,15.0,0.9691,3e-05,3.72294]
[1776430733985,43.5,76193.01,15.0,0.9694,3e-05,3.69326]
[1776430734992,43.5,76206.13,15.0,0.96978,3e-05,3.65518]
[1776430735673,43.5,76206.13,15.0,0.96978,3e-05,3.65518]
[1776430736084,43.5,76206.13,15.0,0.96978,3e-05,3.65518]
[1776430736440,43.5,76206.13,15.0,0.96978,3e-05,3.65518]
[1776430736537,43.51,76209.33,15.0,0.96987,3e-05,3.64643]
[1776430737006,43.51,76218.95,15.0,0.97015,3e-05,3.61892]
[1776430738310,43.51,76218.95,15.0,0.97015,3e-05,3.61892]
[1776430738369,43.51,76224.28,15.0,0.9703,3e-05,3.60393]
[1776430739329,43.51,76224.28,15.0,0.9703,3e-05,3.60393]
[1776430739344,43.51,76224.28,15.0,0.9703,3e-05,3.60393]
[1776430739533,43.51,76224.28,15.0,0.9703,3e-05,3.60393]
[1776430739644,43.51,76225.09,15.0,0.97032,3e-05,3.60199]
[1776430740022,43.51,76225.09,15.0,0.97032,3e-05,3.60199]
[1776430740359,43.51,76225.09,15.0,0.97032,3e-05,3.60199]
[1776430740431,43.51,76237.06,15.0,0.97066,3e-05,3.56809]
[1776430741039,43.51,76238.57,15.0,0.97071,3e-05,3.56379]
[1776430742046,43.51,76238.54,15.0,0.9707,3e-05,3.56479]
[1776430743354,43.51,76238.54,15.0,0.9707,3e-05,3.56479]
[1776430743429,43.52,76241.36,15.0,0.97077,3e-05,3.55721]
[1776430744060,43.52,76242.64,15.0,0.97081,3e-05,3.55404]
[1776430745067,43.52,76252.37,15.0,0.97108,3e-05,3.52642]
[1776430746074,43.52,76261.49,15.0,0.97134,3e-05,3.50091]
[1776430747081,43.52,76267.25,15.0,0.9715,3e-05,3.48472]
[1776430748235,43.52,76267.25,15.0,0.9715,3e-05,3.48472]
[1776430748328,43.52,76269.38,15.0,0.97156,3e-05,3.47915]
[1776430749095,43.52,76271.77,15.0,0.97162,3e-05,3.47305]
[1776430750103,43.52,76273.04,15.0,0.97165,3e-05,3.47011]
[1776430751109,43.53,76273.97,15.0,0.97167,3e-05,3.46813]
[1776430752116,43.53,76280.09,15.0,0.97183,3e-05,3.45167]
[1776430753124,43.53,76277.0,15.0,0.97174,3e-05,3.46094]
[1776430754131,43.53,76274.33,15.0,0.97166,3e-05,3.46903]
[1776430759185,43.54,76278.0,15.0,0.97173,3e-05,3.46189]
[1776430761193,43.55,76280.98,15.0,0.9718,3e-05,3.45486]
[1776430763208,43.55,76282.09,15.0,0.97182,3e-05,3.45308]
[1776430765221,43.58,76279.7,15.0,0.97168,3e-05,3.46687]
[1776430766227,43.6,76281.09,15.0,0.97166,3e-05,3.46921]
[1776430768242,43.64,76282.84,15.0,0.97159,3e-05,3.47654]
[1776430769603,43.64,76282.84,15.0,0.97159,3e-05,3.47654]
[1776430769249,43.66,76284.31,15.0,0.97157,3e-05,3.47844]
[1776430770275,43.66,76284.31,15.0,0.97157,3e-05,3.47844]
[1776430770405,43.66,76284.31,15.0,0.97157,3e-05,3.47844]
[1776430770481,43.68,76289.7,15.0,0.97166,3e-05,3.46935]
[1776430771263,43.69,76291.78,15.0,0.97174,3e-05,3.4611]
[1776430774739,43.69,76292.55,15.0,0.97175,3e-05,3.46022]
[1776430774294,43.71,76284.37,15.0,0.97146,3e-05,3.48935]
[1776430775197,43.71,76284.37,15.0,0.97146,3e-05,3.48935]
[1776430775304,43.71,76265.02,15.0,0.97091,3e-05,3.54376]
[1776430776311,43.74,76259.93,15.0,0.9707,3e-05,3.56451]
[1776430777318,43.74,76268.16,15.0,0.97093,3e-05,3.54166]
[1776430778325,43.74,76274.3,15.0,0.9711,3e-05,3.52484]
[1776430779332,43.74,76279.89,15.0,0.97125,3e-05,3.50966]
[1776430780339,43.74,76281.28,15.0,0.97129,3e-05,3.50631]
[1776430781688,43.74,76279.96,15.0,0.97125,3e-05,3.51057]
[1776430784368,43.75,76279.0,15.0,0.9712,3e-05,3.51489]
[1776430785377,43.75,76269.0,15.0,0.97091,3e-05,3.5436]
[1776430786385,43.75,76261.41,15.0,0.97069,3e-05,3.56558]
[1776430787407,43.76,76262.97,15.0,0.97073,3e-05,3.56161]
[1776430788459,43.76,76268.48,15.0,0.97089,3e-05,3.54647]
[1776430789406,43.76,76274.21,15.0,0.97104,3e-05,3.53079]
[1776430790555,43.76,76274.21,15.0,0.97104,3e-05,3.53079]
[1776430790653,43.76,76275.18,15.0,0.97107,3e-05,3.52857]
[1776430791420,43.76,76285.79,15.0,0.97136,3e-05,3.4993]
[1776430792426,43.76,76289.92,15.0,0.97147,3e-05,3.48832]
[1776430793433,43.77,76291.96,15.0,0.97152,3e-05,3.48321]
[1776430794580,43.77,76291.96,15.0,0.97152,3e-05,3.48321]
[1776430794669,43.77,76290.48,15.0,0.97147,3e-05,3.48793]
[1776430796455,43.77,76291.32,15.0,0.97149,3e-05,3.48675]
[1776430797462,43.79,76289.71,15.0,0.97138,3e-05,3.49705]
[1776430798469,43.79,76282.72,15.0,0.97118,3e-05,3.51719]
[1776430799475,43.8,76271.38,15.0,0.97086,3e-05,3.54966]
[1776430800483,43.8,76271.95,15.0,0.97087,3e-05,3.54853]
[1776430802497,43.8,76266.84,15.0,0.97071,3e-05,3.56395]
[1776430803506,43.8,76250.79,15.0,0.97025,3e-05,3.6101]
[1776430804503,43.8,76250.79,15.0,0.97025,3e-05,3.6101]
[1776430804632,43.8,76250.79,15.0,0.97025,3e-05,3.6101]
[1776430804700,43.8,76235.25,15.0,0.96979,3e-05,3.65512]
[1776430804940,43.8,76235.25,15.0,0.96979,3e-05,3.65512]
[1776430805528,43.81,76222.13,15.0,0.9694,3e-05,3.69342]
[1776430806535,43.81,76217.51,15.0,0.96926,3e-05,3.70711]
[1776430807542,43.81,76219.28,15.0,0.96931,3e-05,3.70216]
[1776430808550,43.81,76217.77,15.0,0.96927,3e-05,3.70677]
[1776430809558,43.81,76213.81,15.0,0.96915,3e-05,3.71853]
[1776430810356,43.81,76213.81,15.0,0.96915,3e-05,3.71853]
[1776430810567,43.81,76199.9,15.0,0.96873,3e-05,3.75951]
[1776430811573,43.81,76201.42,15.0,0.96877,3e-05,3.75514]
[1776430812582,43.81,76190.61,15.0,0.96845,3e-05,3.78716]
[1776430813589,43.81,76189.46,15.0,0.96841,3e-05,3.79063]
[1776430815603,43.81,76188.28,15.0,0.96837,3e-05,3.79424]
[1776430817058,43.81,76187.4,15.0,0.96835,3e-05,3.7969]
[1776430817171,43.81,76187.4,15.0,0.96835,3e-05,3.7969]
[1776430817192,43.81,76187.4,15.0,0.96835,3e-05,3.7969]
[1776430817617,43.81,76181.43,15.0,0.96816,3e-05,3.81468]
[1776430818628,43.81,76175.34,15.0,0.96798,3e-05,3.83285]
[1776430819633,43.81,76169.98,15.0,0.96781,3e-05,3.84886]
[1776430820641,43.81,76166.38,15.0,0.9677,3e-05,3.85961]
[1776430821648,43.81,76161.36,15.0,0.96755,3e-05,3.87463]
[1776430823662,43.81,76159.63,15.0,0.96749,3e-05,3.87967]
[1776430825487,43.81,76159.53,15.0,0.96749,3e-05,3.87987]
[1776430825684,43.81,76155.62,15.0,0.96737,3e-05,3.89156]
[1776430826690,43.81,76152.1,15.0,0.96726,3e-05,3.90208]
[1776430827096,43.81,76152.1,15.0,0.96726,3e-05,3.90208]
[1776430827290,43.81,76152.1,15.0,0.96726,3e-05,3.90208]
[1776430827436,43.81,76152.1,15.0,0.96726,3e-05,3.90208]
[1776430827697,43.81,76145.15,15.0,0.96705,3e-05,3.923]
[1776430828704,43.81,76137.44,15.0,0.9668,3e-05,3.94628]
[1776430829711,43.81,76137.49,15.0,0.96681,3e-05,3.94591]
[1776430830718,43.81,76139.5,15.0,0.96687,3e-05,3.93958]
[1776430831725,43.81,76136.06,15.0,0.96679,3e-05,3.94655]
[1776430832732,43.81,76138.92,15.0,0.96689,3e-05,3.93762]
[1776430834746,43.8,76136.04,15.0,0.9668,3e-05,3.94598]
[1776430835753,43.8,76142.59,15.0,0.96701,3e-05,3.92582]
[1776430836760,43.8,76153.87,15.0,0.96736,3e-05,3.89148]
[1776430837767,43.8,76156.66,15.0,0.96745,3e-05,3.88293]
[1776430839783,43.8,76155.02,15.0,0.9674,3e-05,3.88765]
[1776430841797,43.8,76161.14,15.0,0.9676,3e-05,3.86899]
[1776430842804,43.8,76157.52,15.0,0.96748,3e-05,3.87979]
[1776430844818,43.8,76155.19,15.0,0.96741,3e-05,3.88661]
[1776430845831,43.8,76157.44,15.0,0.96749,3e-05,3.87971]
[1776430847841,43.8,76160.4,15.0,0.96758,3e-05,3.8706]
[1776430848848,43.8,76163.18,15.0,0.96767,3e-05,3.86216]
[1776430851123,43.8,76163.54,15.0,0.96768,3e-05,3.861]
[1776430851482,43.8,76163.54,15.0,0.96768,3e-05,3.861]
[1776430851803,43.8,76163.54,15.0,0.96768,3e-05,3.861]
[1776430851566,43.8,76164.72,15.0,0.96772,3e-05,3.85739]
[1776430851988,43.8,76178.62,15.0,0.96814,3e-05,3.81578]
[1776430852887,43.8,76183.92,15.0,0.96831,3e-05,3.80003]
[1776430853894,43.8,76186.07,15.0,0.96837,3e-05,3.79369]
[1776430854901,43.8,76187.6,15.0,0.96842,3e-05,3.7892]
[1776430855820,43.8,76187.6,15.0,0.96842,3e-05,3.7892]
[1776430855908,43.8,76184.67,15.0,0.96833,3e-05,3.79794]
[1776430856915,43.8,76183.57,15.0,0.96829,3e-05,3.80124]
[1776430857922,43.8,76179.7,15.0,0.96818,3e-05,3.81277]
[1776430860944,43.8,76176.21,15.0,0.96807,3e-05,3.82319]
[1776430862029,43.8,76175.09,15.0,0.96803,3e-05,3.82652]
[1776430862958,43.8,76181.14,15.0,0.96822,3e-05,3.80849]
[1776430863965,43.8,76190.89,15.0,0.96852,3e-05,3.77959]
[1776430864972,43.8,76198.32,15.0,0.96874,3e-05,3.75771]
[1776430865979,43.8,76199.77,15.0,0.96878,3e-05,3.75355]
[1776430866986,43.8,76204.25,15.0,0.96892,3e-05,3.74049]
[1776430867993,43.8,76203.07,15.0,0.96888,3e-05,3.74407]
[1776430869000,43.8,76201.88,15.0,0.96884,3e-05,3.7477]
[1776430870765,43.8,76204.84,15.0,0.96893,3e-05,3.73926]
[1776430871372,43.8,76207.37,15.0,0.969,3e-05,3.73199]
[1776430872021,43.8,76208.82,15.0,0.96905,3e-05,3.72774]
[1776430873220,43.8,76208.82,15.0,0.96905,3e-05,3.72774]
[1776430873341,43.8,76208.82,15.0,0.96905,3e-05,3.72774]
[1776430873378,43.8,76208.82,15.0,0.96905,3e-05,3.72774]
[1776430873458,43.8,76210.88,15.0,0.9691,3e-05,3.72202]
[1776430874035,43.8,76218.28,15.0,0.96932,3e-05,3.70043]
[1776430875444,43.8,76218.28,15.0,0.96932,3e-05,3.70043]
[1776430875456,43.8,76221.69,15.0,0.96942,3e-05,3.69089]
[1776430876049,43.8,76220.24,15.0,0.96938,3e-05,3.6951]
[1776430877056,43.8,76223.65,15.0,0.96948,3e-05,3.68542]
[1776430878062,43.81,76226.73,15.0,0.96957,3e-05,3.6767]
[1776430879070,43.81,76229.48,15.0,0.96964,3e-05,3.66896]
[1776430881529,43.81,76229.59,15.0,0.96964,3e-05,3.66888]
[1776430882551,43.81,76229.47,15.0,0.96964,3e-05,3.66973]
[1776430882591,43.81,76238.58,15.0,0.9699,3e-05,3.64368]
[1776430884109,43.81,76236.72,15.0,0.96984,3e-05,3.64933]
[1776430885812,43.81,76236.72,15.0,0.96984,3e-05,3.64933]
[1776430885116,43.81,76244.02,15.0,0.97005,3e-05,3.62862]
[1776430885963,43.81,76244.02,15.0,0.97005,3e-05,3.62862]
[1776430886123,43.81,76256.83,15.0,0.97042,3e-05,3.59227]
[1776430887191,43.81,76256.83,15.0,0.97042,3e-05,3.59227]
[1776430887259,43.81,76262.68,15.0,0.97058,3e-05,3.57633]
[1776430888147,43.81,76262.68,15.0,0.97058,3e-05,3.57633]
[1776430888172,43.81,76251.07,15.0,0.97025,3e-05,3.60941]
[1776430889147,43.82,76229.67,15.0,0.96962,3e-05,3.67139]
[1776430890154,43.82,76228.47,15.0,0.96958,3e-05,3.67521]
[1776430891161,43.82,76229.3,15.0,0.96963,3e-05,3.66988]
[1776430892026,43.82,76229.3,15.0,0.96963,3e-05,3.66988]
[1776430893175,43.82,76233.47,15.0,0.96974,3e-05,3.65853]
[1776430896196,43.82,76231.46,15.0,0.96968,3e-05,3.66513]
[1776430898210,43.83,76237.12,15.0,0.96984,3e-05,3.6493]
[1776430900224,43.83,76236.13,15.0,0.9698,3e-05,3.65272]
[1776430901486,43.83,76234.05,15.0,0.96974,3e-05,3.65899]
[1776430902238,43.83,76238.89,15.0,0.96988,3e-05,3.64531]
[1776430903245,43.83,76246.34,15.0,0.9701,3e-05,3.62343]
[1776430904252,43.83,76252.72,15.0,0.97029,3e-05,3.60475]
[1776430905259,43.82,76253.58,15.0,0.97032,3e-05,3.60177]
[1776430907272,43.82,76249.89,15.0,0.97021,3e-05,3.61233]
[1776430908280,43.82,76247.59,15.0,0.97014,3e-05,3.61891]
[1776430912312,43.81,76246.34,15.0,0.97014,3e-05,3.61964]
[1776430914326,43.81,76259.47,15.0,0.97052,3e-05,3.58122]
[1776430915000,43.81,76259.47,15.0,0.97052,3e-05,3.58122]
[1776430915169,43.81,76259.47,15.0,0.97052,3e-05,3.58122]
[1776430915336,43.81,76269.24,15.0,0.97081,3e-05,3.55258]
[1776430916342,43.8,76272.47,15.0,0.97091,3e-05,3.54259]
[1776430917349,43.8,76272.68,15.0,0.97093,3e-05,3.54036]
[1776430919363,43.79,76273.99,15.0,0.97099,3e-05,3.53504]
[1776430921377,43.79,76272.07,15.0,0.97095,3e-05,3.53883]
[1776430923393,43.78,76274.07,15.0,0.97102,3e-05,3.53155]
[1776430925407,43.78,76267.49,15.0,0.97084,3e-05,3.54931]
[1776430926414,43.77,76264.31,15.0,0.97076,3e-05,3.55717]
[1776430927421,43.77,76266.1,15.0,0.97082,3e-05,3.55177]
[1776430928428,43.77,76263.91,15.0,0.97077,3e-05,3.55712]
[1776430929435,43.77,76257.69,15.0,0.9706,3e-05,3.57391]
[1776430930442,43.76,76262.9,15.0,0.97075,3e-05,3.55823]
[1776430932456,43.76,76258.8,15.0,0.97065,3e-05,3.56814]
[1776430932917,43.76,76258.8,15.0,0.97065,3e-05,3.56814]
[1776430933849,43.76,76258.8,15.0,0.97065,3e-05,3.56814]
[1776430933577,43.76,76289.03,15.0,0.97151,3e-05,3.48305]
[1776430933974,43.76,76289.03,15.0,0.97151,3e-05,3.48305]
[1776430934490,43.76,76330.34,15.0,0.97264,3e-05,3.36918]
[1776430935494,43.76,76357.96,15.0,0.97338,3e-05,3.29426]
[1776430936502,43.75,76364.57,15.0,0.97356,3e-05,3.27565]
[1776430936943,43.75,76364.57,15.0,0.97356,3e-05,3.27565]
[1776430937511,43.75,76366.7,15.0,0.97362,3e-05,3.27012]
[1776430938140,43.75,76366.7,15.0,0.97362,3e-05,3.27012]
[1776430938186,43.75,76366.7,15.0,0.97362,3e-05,3.27012]
[1776430939178,43.75,76366.7,15.0,0.97362,3e-05,3.27012]
[1776430938526,43.75,76387.29,15.0,0.97415,3e-05,3.21525]
[1776430939626,43.75,76442.02,15.0,0.97553,2e-05,3.07367]
[1776430940086,43.75,76442.02,15.0,0.97553,2e-05,3.07367]
[1776430941186,43.75,76442.02,15.0,0.97553,2e-05,3.07367]
[1776430940553,43.75,76481.93,15.0,0.97648,2e-05,2.97363]
[1776430941551,43.75,76491.7,15.0,0.97672,2e-05,2.94947]
[1776430942181,43.75,76491.7,15.0,0.97672,2e-05,2.94947]
[1776430942563,43.76,76476.9,15.0,0.97636,2e-05,2.9866]
[1776430943573,43.76,76448.69,15.0,0.97567,2e-05,3.05873]
[1776430944020,43.76,76448.69,15.0,0.97567,2e-05,3.05873]
[1776430944673,43.76,76448.69,15.0,0.97567,2e-05,3.05873]
[1776430944702,43.76,76432.62,15.0,0.97528,2e-05,3.09963]
[1776430945758,43.76,76432.62,15.0,0.97528,2e-05,3.09963]
[1776430945828,43.76,76401.03,15.0,0.97448,3e-05,3.18117]
[1776430946595,43.76,76384.09,15.0,0.97405,3e-05,3.22536]
[1776430947069,43.76,76384.09,15.0,0.97405,3e-05,3.22536]
[1776430947602,43.76,76385.5,15.0,0.97409,3e-05,3.22133]
[1776430948614,43.76,76372.63,15.0,0.97376,3e-05,3.25506]
[1776430949621,43.76,76364.8,15.0,0.97356,3e-05,3.27553]
[1776430950629,43.75,76366.61,15.0,0.97361,3e-05,3.27031]
[1776430951084,43.75,76366.61,15.0,0.97361,3e-05,3.27031]
[1776430951667,43.75,76366.61,15.0,0.97361,3e-05,3.27031]
[1776430951673,43.75,76350.49,15.0,0.97321,3e-05,3.3106]
[1776430952246,43.75,76350.49,15.0,0.97321,3e-05,3.3106]
[1776430952656,43.75,76350.49,15.0,0.97321,3e-05,3.3106]
[1776430952748,43.75,76350.49,15.0,0.97321,3e-05,3.3106]
[1776430952833,43.75,76328.09,15.0,0.97262,3e-05,3.37076]
[1776430953243,43.75,76328.09,15.0,0.97262,3e-05,3.37076]
[1776430953649,43.75,76328.09,15.0,0.97262,3e-05,3.37076]
[1776430953651,43.75,76304.24,15.0,0.97197,3e-05,3.43564]
[1776430954657,43.75,76296.32,15.0,0.97176,3e-05,3.45691]
[1776430955664,43.75,76282.89,15.0,0.97139,3e-05,3.49362]
[1776430956456,43.75,76282.89,15.0,0.97139,3e-05,3.49362]
[1776430956671,43.74,76279.6,15.0,0.97131,3e-05,3.50206]
[1776430957680,43.74,76285.16,15.0,0.97147,3e-05,3.48572]
[1776430958688,43.74,76286.64,15.0,0.97152,3e-05,3.48083]
[1776430959695,43.74,76280.83,15.0,0.97137,3e-05,3.49632]
[1776430960702,43.73,76282.18,15.0,0.97141,3e-05,3.49229]
[1776430963397,43.73,76281.35,15.0,0.97139,3e-05,3.49361]
[1776430963725,43.73,76268.82,15.0,0.97105,3e-05,3.52803]
[1776430964732,43.73,76253.76,15.0,0.97063,3e-05,3.56983]
[1776430965901,43.72,76251.61,15.0,0.97058,3e-05,3.57504]
[1776430966746,43.72,76247.1,15.0,0.97045,3e-05,3.58698]
[1776430968760,43.71,76243.14,15.0,0.97036,3e-05,3.59642]
[1776430969767,43.71,76239.91,15.0,0.97028,3e-05,3.60472]
[1776430970583,43.71,76239.91,15.0,0.97028,3e-05,3.60472]
[1776430970871,43.71,76233.1,15.0,0.97009,3e-05,3.6233]
[1776430971697,43.71,76233.1,15.0,0.97009,3e-05,3.6233]
[1776430971780,43.7,76216.75,15.0,0.96962,3e-05,3.66954]
[1776430972788,43.7,76211.26,15.0,0.96947,3e-05,3.68442]
[1776430973447,43.7,76211.26,15.0,0.96947,3e-05,3.68442]
[1776430973536,43.7,76211.26,15.0,0.96947,3e-05,3.68442]
[1776430973794,43.7,76201.59,15.0,0.96919,3e-05,3.71155]
[1776430974802,43.69,76199.38,15.0,0.96914,3e-05,3.71687]
[1776430975068,43.69,76199.38,15.0,0.96914,3e-05,3.71687]
[1776430975497,43.69,76199.38,15.0,0.96914,3e-05,3.71687]
[1776430975811,43.69,76186.49,15.0,0.96875,3e-05,3.75416]
[1776430976818,43.68,76179.93,15.0,0.96857,3e-05,3.77233]
[1776430978832,43.68,76176.48,15.0,0.96848,3e-05,3.78059]
[1776430979846,43.68,76178.52,15.0,0.96855,3e-05,3.77381]
[1776430980849,43.68,76185.27,15.0,0.96876,3e-05,3.75389]
[1776430980955,43.68,76185.27,15.0,0.96876,3e-05,3.75389]
[1776430981553,43.68,76185.27,15.0,0.96876,3e-05,3.75389]
[1776430981870,43.68,76197.43,15.0,0.96912,3e-05,3.7182]
[1776430982872,43.67,76190.32,15.0,0.96891,3e-05,3.73846]
[1776430984885,43.67,76195.18,15.0,0.96907,3e-05,3.72287]
[1776430985893,43.67,76196.56,15.0,0.96913,3e-05,3.71767]
[1776430986900,43.66,76200.04,15.0,0.96924,3e-05,3.70632]
[1776430987909,43.66,76202.89,15.0,0.96934,3e-05,3.69686]
[1776430988916,43.65,76212.15,15.0,0.96962,3e-05,3.66877]
[1776430989923,43.65,76210.13,15.0,0.96957,3e-05,3.67357]
[1776430991937,43.64,76214.98,15.0,0.96974,3e-05,3.65734]
[1776430992943,43.64,76221.25,15.0,0.96993,3e-05,3.63814]
[1776430993950,43.64,76219.32,15.0,0.96989,3e-05,3.64271]
[1776430994994,43.63,76211.33,15.0,0.96966,3e-05,3.66484]
[1776430995965,43.63,76197.53,15.0,0.96926,3e-05,3.70402]
[1776430997823,43.63,76197.53,15.0,0.96926,3e-05,3.70402]
[1776430997866,43.62,76193.69,15.0,0.96917,3e-05,3.713]
[1776430997979,43.62,76187.94,15.0,0.969,3e-05,3.72989]
[1776430998986,43.62,76180.96,15.0,0.9688,3e-05,3.74929]
[1776431001699,43.61,76180.05,15.0,0.96879,3e-05,3.75078]
[1776431001780,43.6,76182.87,15.0,0.96889,3e-05,3.74006]
[1776431002007,43.6,76187.26,15.0,0.96903,3e-05,3.72712]
[1776431003014,43.6,76188.62,15.0,0.96908,3e-05,3.72196]
[1776431004021,43.6,76185.57,15.0,0.969,3e-05,3.72978]
[1776431005267,43.6,76185.57,15.0,0.969,3e-05,3.72978]
[1776431005402,43.59,76183.87,15.0,0.96896,3e-05,3.73362]
[1776431006306,43.59,76183.87,15.0,0.96896,3e-05,3.73362]
[1776431006362,43.59,76183.87,15.0,0.96896,3e-05,3.73362]
[1776431006406,43.59,76166.87,15.0,0.96846,3e-05,3.78277]
[1776431007042,43.59,76150.5,15.0,0.96796,3e-05,3.83096]
[1776431008049,43.58,76148.3,15.0,0.9679,3e-05,3.83675]
[1776431009278,43.58,76148.3,15.0,0.9679,3e-05,3.83675]
[1776431009707,43.58,76148.3,15.0,0.9679,3e-05,3.83675]
[1776431009966,43.58,76148.3,15.0,0.9679,3e-05,3.83675]
[1776431009764,43.58,76146.79,15.0,0.96787,3e-05,3.83963]
[1776431010597,43.58,76146.79,15.0,0.96787,3e-05,3.83963]
[1776431010605,43.58,76136.46,15.0,0.96755,3e-05,3.87079]
[1776431011957,43.58,76106.75,15.0,0.96664,3e-05,3.95773]
[1776431012094,43.58,76108.51,15.0,0.9667,3e-05,3.95233]
[1776431013909,43.58,76108.51,15.0,0.9667,3e-05,3.95233]
[1776431013909,43.57,76104.5,15.0,0.96657,3e-05,3.96412]
[1776431014111,43.57,76101.08,15.0,0.96646,3e-05,3.97465]
[1776431015123,43.57,76099.9,15.0,0.96643,3e-05,3.97799]
[1776431017137,43.57,76102.68,15.0,0.96652,3e-05,3.96882]
[1776431018144,43.57,76101.59,15.0,0.96649,3e-05,3.97189]
[1776431019151,43.57,76103.22,15.0,0.96655,3e-05,3.96658]
[1776431021531,43.57,76103.63,15.0,0.96656,3e-05,3.96504]
[1776431021537,43.56,76107.85,15.0,0.96671,3e-05,3.95074]
[1776431022634,43.56,76107.85,15.0,0.96671,3e-05,3.95074]
[1776431022736,43.56,76109.83,15.0,0.96679,3e-05,3.94364]
[1776431023180,43.56,76123.46,15.0,0.96722,3e-05,3.90199]
[1776431024571,43.56,76123.46,15.0,0.96722,3e-05,3.90199]
[1776431024645,43.56,76123.46,15.0,0.96722,3e-05,3.90199]
[1776431024703,43.55,76134.98,15.0,0.9676,3e-05,3.86457]
[1776431025368,43.55,76134.98,15.0,0.9676,3e-05,3.86457]
[1776431025439,43.55,76134.98,15.0,0.9676,3e-05,3.86457]
[1776431025471,43.55,76147.39,15.0,0.968,3e-05,3.82577]
[1776431026200,43.55,76160.0,15.0,0.96839,3e-05,3.78805]
[1776431027207,43.54,76163.13,15.0,0.9685,3e-05,3.7774]
[1776431028214,43.54,76159.11,15.0,0.96839,3e-05,3.78865]
[1776431029221,43.54,76157.7,15.0,0.96835,3e-05,3.79215]
[1776431030228,43.54,76155.88,15.0,0.9683,3e-05,3.79686]
[1776431031235,43.53,76160.54,15.0,0.96846,3e-05,3.78171]
[1776431032242,43.53,76165.82,15.0,0.96863,3e-05,3.76474]
[1776431033249,43.52,76172.71,15.0,0.96885,3e-05,3.7431]
[1776431034255,43.52,76174.27,15.0,0.96891,3e-05,3.73729]
[1776431035262,43.52,76175.12,15.0,0.96895,3e-05,3.73361]
[1776431036270,43.51,76169.95,15.0,0.9688,3e-05,3.74775]
[1776431037277,43.51,76157.97,15.0,0.96845,3e-05,3.78219]
[1776431038929,43.5,76157.58,15.0,0.96846,3e-05,3.78094]
[1776431039291,43.5,76152.25,15.0,0.9683,3e-05,3.79685]
[1776431040298,43.5,76146.96,15.0,0.96814,3e-05,3.81223]
[1776431041305,43.5,76142.19,15.0,0.968,3e-05,3.82607]
[1776431042314,43.5,76145.09,15.0,0.96809,3e-05,3.81738]
[1776431043321,43.49,76146.97,15.0,0.96815,3e-05,3.81121]
[1776431044328,43.49,76144.22,15.0,0.96807,3e-05,3.81948]
[1776431045335,43.49,76142.76,15.0,0.96802,3e-05,3.8239]
[1776431046342,43.5,76137.82,15.0,0.96787,3e-05,3.83879]
[1776431047349,43.5,76135.35,15.0,0.96779,3e-05,3.84624]
[1776431048356,43.49,76140.35,15.0,0.96795,3e-05,3.83061]
[1776431050370,43.49,76143.23,15.0,0.96806,3e-05,3.8203]
[1776431051377,43.49,76144.94,15.0,0.96812,3e-05,3.81464]
[1776431054403,43.48,76154.17,15.0,0.96841,3e-05,3.78579]
[1776431055408,43.48,76163.39,15.0,0.96871,3e-05,3.75711]
[1776431056415,43.47,76172.18,15.0,0.96898,3e-05,3.7299]
[1776431057422,43.47,76172.9,15.0,0.96902,3e-05,3.72664]
[1776431058429,43.47,76172.03,15.0,0.969,3e-05,3.72808]
[1776431059436,43.46,76176.49,15.0,0.96915,3e-05,3.7138]
[1776431060443,43.46,76183.66,15.0,0.96937,3e-05,3.69162]
[1776431061450,43.45,76184.91,15.0,0.96942,3e-05,3.68688]
[1776431063242,43.45,76185.28,15.0,0.96944,3e-05,3.68474]
[1776431063949,43.45,76185.28,15.0,0.96944,3e-05,3.68474]
[1776431063975,43.45,76183.52,15.0,0.9694,3e-05,3.68884]
[1776431064192,43.45,76183.52,15.0,0.9694,3e-05,3.68884]
[1776431064471,43.44,76188.15,15.0,0.96955,3e-05,3.67421]
[1776431065478,43.44,76186.3,15.0,0.96951,3e-05,3.67858]
[1776431066803,43.44,76178.52,15.0,0.96928,3e-05,3.70112]
[1776431067491,43.44,76175.12,15.0,0.96918,3e-05,3.7108]
[1776431068499,43.44,76173.33,15.0,0.96913,3e-05,3.71573]
[1776431070513,43.43,76174.32,15.0,0.96916,3e-05,3.71212]
[1776431071520,43.43,76172.13,15.0,0.96913,3e-05,3.71504]
[1776431072527,43.43,76168.82,15.0,0.96903,3e-05,3.72446]
[1776431073534,43.43,76174.56,15.0,0.96921,3e-05,3.70718]
[1776431075549,43.43,76168.25,15.0,0.96902,3e-05,3.72513]
[1776431077562,43.43,76167.4,15.0,0.969,3e-05,3.72693]
[1776431078569,43.42,76175.05,15.0,0.96925,3e-05,3.70325]
[1776431079576,43.42,76179.76,15.0,0.9694,3e-05,3.68833]
[1776431080583,43.42,76183.46,15.0,0.96952,3e-05,3.67643]
[1776431081590,43.41,76187.2,15.0,0.96964,3e-05,3.66446]
[1776431082597,43.41,76186.34,15.0,0.96963,3e-05,3.66595]
[1776431084701,43.4,76186.83,15.0,0.96965,3e-05,3.6635]
[1776431084763,43.4,76188.04,15.0,0.9697,3e-05,3.65895]
[1776431085619,43.4,76196.65,15.0,0.96996,3e-05,3.63288]
[1776431086626,43.39,76202.61,15.0,0.97014,3e-05,3.61464]
[1776431089001,43.39,76203.41,15.0,0.97018,3e-05,3.6114]
[1776431088647,43.39,76208.79,15.0,0.97034,3e-05,3.59495]
[1776431089654,43.38,76209.98,15.0,0.97039,3e-05,3.59063]
[1776431090661,43.38,76216.07,15.0,0.97057,3e-05,3.57225]
[1776431091669,43.38,76208.33,15.0,0.97036,3e-05,3.59366]
[1776431092675,43.38,76206.8,15.0,0.97032,3e-05,3.5972]
[1776431094689,43.37,76212.31,15.0,0.9705,3e-05,3.57957]
[1776431095696,43.37,76209.54,15.0,0.97043,3e-05,3.58668]
[1776431097710,43.36,76206.45,15.0,0.97035,3e-05,3.59386]
[1776431098717,43.36,76207.71,15.0,0.9704,3e-05,3.58935]
[1776431099724,43.35,76211.74,15.0,0.97052,3e-05,3.57688]
[1776431100731,43.35,76214.33,15.0,0.9706,3e-05,3.56945]
[1776431101743,43.35,76215.42,15.0,0.97065,3e-05,3.56464]
[1776431102752,43.35,76210.66,15.0,0.97052,3e-05,3.57748]
[1776431103758,43.34,76202.71,15.0,0.9703,3e-05,3.59954]
[1776431104765,43.34,76196.99,15.0,0.97014,3e-05,3.6152]
[1776431105771,43.34,76189.43,15.0,0.96992,3e-05,3.63623]
[1776431106893,43.34,76189.43,15.0,0.96992,3e-05,3.63623]
[1776431106975,43.33,76193.11,15.0,0.97004,3e-05,3.62458]
[1776431107786,43.33,76182.87,15.0,0.96975,3e-05,3.65347]
[1776431108793,43.33,76173.17,15.0,0.96946,3e-05,3.68219]
[1776431109800,43.33,76174.09,15.0,0.96948,3e-05,3.67976]
[1776431110807,43.33,76184.07,15.0,0.96978,3e-05,3.6503]
[1776431111813,43.33,76196.05,15.0,0.97014,3e-05,3.61448]
[1776431112822,43.33,76194.64,15.0,0.97011,3e-05,3.61819]
[1776431113828,43.33,76193.4,15.0,0.97007,3e-05,3.6214]
[1776431114835,43.32,76188.62,15.0,0.96994,3e-05,3.6349]
[1776431115842,43.32,76186.25,15.0,0.96987,3e-05,3.64139]
[1776431117856,43.32,76187.42,15.0,0.96991,3e-05,3.63789]
[1776431118863,43.32,76188.45,15.0,0.96993,3e-05,3.63524]
[1776431119870,43.33,76192.72,15.0,0.97006,3e-05,3.62318]
[1776431120876,43.32,76194.08,15.0,0.9701,3e-05,3.61884]
[1776431122891,43.32,76198.46,15.0,0.97023,3e-05,3.60538]
[1776431123898,43.32,76196.66,15.0,0.97019,3e-05,3.61023]
[1776431124905,43.32,76195.6,15.0,0.97016,3e-05,3.61293]
[1776431125912,43.32,76193.12,15.0,0.97009,3e-05,3.61974]
[1776431126919,43.32,76196.73,15.0,0.9702,3e-05,3.60889]
[1776431128071,43.31,76187.65,15.0,0.96994,3e-05,3.63489]
[1776431128936,43.31,76158.17,15.0,0.96906,3e-05,3.72101]
[1776431129940,43.31,76150.24,15.0,0.96882,3e-05,3.74398]
[1776431130947,43.31,76151.45,15.0,0.96886,3e-05,3.74056]
[1776431131954,43.31,76163.32,15.0,0.96924,3e-05,3.70239]
[1776431132961,43.31,76187.3,15.0,0.96996,3e-05,3.63162]
[1776431134007,43.31,76195.89,15.0,0.97022,3e-05,3.60629]
[1776431134975,43.31,76195.23,15.0,0.9702,3e-05,3.60785]
[1776431136989,43.31,76194.14,15.0,0.97018,3e-05,3.61028]
[1776431139003,43.3,76196.64,15.0,0.97026,3e-05,3.60231]
[1776431140011,43.3,76194.89,15.0,0.97021,3e-05,3.60702]
[1776431141018,43.3,76193.09,15.0,0.97016,3e-05,3.61187]
[1776431142025,43.3,76191.93,15.0,0.97013,3e-05,3.61486]
[1776431143032,43.3,76192.95,15.0,0.97016,3e-05,3.61228]
[1776431144038,43.3,76186.52,15.0,0.96996,3e-05,3.63134]
[1776431145045,43.3,76178.3,15.0,0.96972,3e-05,3.65568]
[1776431148074,43.31,76177.45,15.0,0.96968,3e-05,3.65911]
[1776431149084,43.31,76181.68,15.0,0.9698,3e-05,3.64706]
[1776431150089,43.31,76180.12,15.0,0.96975,3e-05,3.65194]
[1776431152103,43.31,76185.03,15.0,0.96989,3e-05,3.63826]
[1776431155124,43.31,76186.39,15.0,0.96992,3e-05,3.63534]
[1776431156131,43.32,76177.62,15.0,0.96966,3e-05,3.66129]
[1776431157139,43.32,76172.92,15.0,0.96952,3e-05,3.67536]
[1776431158754,43.32,76170.88,15.0,0.96945,3e-05,3.6819]
[1776431159151,43.32,76176.67,15.0,0.96962,3e-05,3.66492]
[1776431160159,43.32,76182.72,15.0,0.9698,3e-05,3.64754]
[1776431161859,43.32,76187.11,15.0,0.96993,3e-05,3.63467]
[1776431162173,43.32,76193.42,15.0,0.97012,3e-05,3.61633]
[1776431163356,43.32,76196.16,15.0,0.9702,3e-05,3.60802]
[1776431164191,43.32,76198.31,15.0,0.97027,3e-05,3.60144]
[1776431165198,43.32,76196.64,15.0,0.97022,3e-05,3.60592]
[1776431166205,43.31,76197.82,15.0,0.97026,3e-05,3.60214]
[1776431167694,43.31,76199.5,15.0,0.97032,3e-05,3.59659]
[1776431169229,43.31,76200.91,15.0,0.97036,3e-05,3.59218]
[1776431170289,43.31,76201.93,15.0,0.97039,3e-05,3.5889]
[1776431171243,43.31,76200.5,15.0,0.97036,3e-05,3.59269]
[1776431172251,43.31,76198.78,15.0,0.97031,3e-05,3.59732]
[1776431173257,43.31,76201.0,15.0,0.97038,3e-05,3.59057]
[1776431174264,43.31,76203.79,15.0,0.97046,3e-05,3.58219]
[1776431175271,43.3,76205.53,15.0,0.97051,3e-05,3.57686]
[1776431177285,43.3,76199.29,15.0,0.97034,3e-05,3.59423]
[1776431178292,43.3,76193.22,15.0,0.97017,3e-05,3.61145]
[1776431179299,43.3,76188.01,15.0,0.97002,3e-05,3.6262]
[1776431180307,43.3,76184.67,15.0,0.96992,3e-05,3.63552]
[1776431181313,43.3,76189.69,15.0,0.97007,3e-05,3.62051]
[1776431182320,43.3,76192.3,15.0,0.97015,3e-05,3.61254]
[1776431183647,43.29,76196.4,15.0,0.97028,3e-05,3.59994]
[1776431185341,43.29,76201.81,15.0,0.97044,3e-05,3.58396]
[1776431186556,43.29,76201.81,15.0,0.97044,3e-05,3.58396]
[1776431186670,43.29,76201.81,15.0,0.97044,3e-05,3.58396]
[1776431186752,43.29,76201.81,15.0,0.97044,3e-05,3.58396]
[1776431187128,43.29,76209.3,15.0,0.97066,3e-05,3.56208]
[1776431188296,43.29,76209.3,15.0,0.97066,3e-05,3.56208]
[1776431187709,43.29,76228.64,15.0,0.97122,3e-05,3.50656]
[1776431188368,43.29,76228.64,15.0,0.97122,3e-05,3.50656]
[1776431188378,43.29,76252.42,15.0,0.97189,3e-05,3.43927]
[1776431189385,43.29,76264.61,15.0,0.97224,3e-05,3.40459]
[1776431190274,43.29,76264.61,15.0,0.97224,3e-05,3.40459]
[1776431191170,43.29,76264.61,15.0,0.97224,3e-05,3.40459]
[1776431190395,43.28,76271.33,15.0,0.97243,3e-05,3.38537]
[1776431191450,43.28,76271.33,15.0,0.97243,3e-05,3.38537]
[1776431191528,43.28,76297.0,15.0,0.97316,3e-05,3.31139]
[1776431192756,43.28,76297.0,15.0,0.97316,3e-05,3.31139]
[1776431192860,43.28,76294.61,15.0,0.9731,3e-05,3.31704]
[1776431193424,43.28,76289.79,15.0,0.97297,3e-05,3.33019]
[1776431194430,43.28,76293.55,15.0,0.97308,3e-05,3.31955]
[1776431195437,43.28,76300.01,15.0,0.97325,3e-05,3.30156]
[1776431196330,43.28,76300.01,15.0,0.97325,3e-05,3.30156]
[1776431197044,43.28,76300.01,15.0,0.97325,3e-05,3.30156]
[1776431197082,43.28,76300.01,15.0,0.97325,3e-05,3.30156]
[1776431197273,43.28,76300.01,15.0,0.97325,3e-05,3.30156]
[1776431197091,43.27,76304.56,15.0,0.97338,3e-05,3.28884]
[1776431197546,43.27,76346.9,15.0,0.97449,3e-05,3.17529]
[1776431198346,43.27,76346.9,15.0,0.97449,3e-05,3.17529]
[1776431198894,43.27,76346.9,15.0,0.97449,3e-05,3.17529]
[1776431198900,43.27,76388.66,15.0,0.97555,2e-05,3.06645]
[1776431199420,43.27,76388.66,15.0,0.97555,2e-05,3.06645]
[1776431200069,43.27,76388.66,15.0,0.97555,2e-05,3.06645]
[1776431200171,43.27,76434.52,15.0,0.97666,2e-05,2.9507]
[1776431200809,43.27,76434.52,15.0,0.97666,2e-05,2.9507]
[1776431201148,43.27,76434.52,15.0,0.97666,2e-05,2.9507]
[1776431201231,43.27,76434.52,15.0,0.97666,2e-05,2.9507]
[1776431201207,43.28,76394.71,15.0,0.97568,2e-05,3.05216]
[1776431201499,43.28,76372.63,15.0,0.97513,3e-05,3.10912]
[1776431202503,43.28,76360.01,15.0,0.97481,3e-05,3.14209]
[1776431203510,43.28,76365.2,15.0,0.97495,3e-05,3.12844]
[1776431204816,43.28,76365.2,15.0,0.97495,3e-05,3.12844]
[1776431204858,43.28,76378.76,15.0,0.97529,3e-05,3.09315]
[1776431205718,43.28,76376.45,15.0,0.97523,3e-05,3.09914]
[1776431206835,43.28,76380.84,15.0,0.97534,2e-05,3.08778]
[1776431207538,43.28,76382.43,15.0,0.97538,2e-05,3.0837]
[1776431208546,43.28,76378.49,15.0,0.97528,3e-05,3.09417]
[1776431209553,43.28,76382.9,15.0,0.97539,2e-05,3.08304]
[1776431211786,43.28,76382.61,15.0,0.97538,2e-05,3.08408]
[1776431211825,43.28,76354.92,15.0,0.97467,3e-05,3.15648]
[1776431212387,43.28,76354.92,15.0,0.97467,3e-05,3.15648]
[1776431212582,43.28,76346.66,15.0,0.97446,3e-05,3.17865]
[1776431213431,43.28,76346.66,15.0,0.97446,3e-05,3.17865]
[1776431213586,43.28,76351.41,15.0,0.97458,3e-05,3.1665]
[1776431214556,43.28,76351.41,15.0,0.97458,3e-05,3.1665]
[1776431215030,43.28,76351.41,15.0,0.97458,3e-05,3.1665]
[1776431215131,43.29,76359.81,15.0,0.97479,3e-05,3.14484]
[1776431215986,43.29,76359.81,15.0,0.97479,3e-05,3.14484]
[1776431216067,43.29,76392.64,15.0,0.97561,2e-05,3.06015]
[1776431216619,43.29,76405.25,15.0,0.97592,2e-05,3.02797]
[1776431217625,43.29,76401.66,15.0,0.97583,2e-05,3.03723]
[1776431218599,43.29,76401.66,15.0,0.97583,2e-05,3.03723]
[1776431218639,43.29,76398.47,15.0,0.97574,2e-05,3.04598]
[1776431220058,43.29,76398.47,15.0,0.97574,2e-05,3.04598]
[1776431220100,43.29,76398.47,15.0,0.97574,2e-05,3.04598]
[1776431220400,43.29,76398.47,15.0,0.97574,2e-05,3.04598]
[1776431221187,43.29,76397.62,15.0,0.97572,2e-05,3.04849]
[1776431220970,43.29,76425.9,15.0,0.97641,2e-05,2.97678]
[1776431221480,43.29,76425.9,15.0,0.97641,2e-05,2.97678]
[1776431221663,43.29,76435.03,15.0,0.97662,2e-05,2.95422]
[1776431222670,43.3,76438.18,15.0,0.97668,2e-05,2.94778]
[1776431224078,43.3,76438.18,15.0,0.97668,2e-05,2.94778]
[1776431224164,43.3,76426.0,15.0,0.97639,2e-05,2.97902]
[1776431224388,43.3,76426.0,15.0,0.97639,2e-05,2.97902]
[1776431224586,43.3,76426.0,15.0,0.97639,2e-05,2.97902]
[1776431224684,43.3,76403.05,15.0,0.97583,2e-05,3.03714]
[1776431225691,43.33,76390.93,15.0,0.97547,2e-05,3.07474]
[1776431226761,43.33,76390.93,15.0,0.97547,2e-05,3.07474]
[1776431227028,43.33,76390.93,15.0,0.97547,2e-05,3.07474]
[1776431227098,43.33,76386.86,15.0,0.97536,2e-05,3.08575]
[1776431227849,43.33,76386.86,15.0,0.97536,2e-05,3.08575]
[1776431227948,43.33,76386.23,15.0,0.97534,2e-05,3.08788]
[1776431228714,43.33,76381.01,15.0,0.97521,3e-05,3.10188]
[1776431230793,43.33,76380.52,15.0,0.97519,3e-05,3.10363]
[1776431230813,43.33,76379.34,15.0,0.97515,3e-05,3.10717]
[1776431231735,43.34,76382.29,15.0,0.97522,3e-05,3.10001]
[1776431232742,43.34,76381.07,15.0,0.97519,3e-05,3.10366]
[1776431233749,43.34,76368.75,15.0,0.97487,3e-05,3.13618]
[1776431234756,43.34,76364.7,15.0,0.97477,3e-05,3.1472]
[1776431235763,43.34,76360.6,15.0,0.97466,3e-05,3.15836]
[1776431238784,43.35,76358.24,15.0,0.97459,3e-05,3.16577]
[1776431239350,43.35,76358.24,15.0,0.97459,3e-05,3.16577]
[1776431239604,43.35,76358.24,15.0,0.97459,3e-05,3.16577]
[1776431239900,43.35,76358.24,15.0,0.97459,3e-05,3.16577]
[1776431239966,43.35,76351.09,15.0,0.9744,3e-05,3.18499]
[1776431240798,43.35,76339.81,15.0,0.9741,3e-05,3.21524]
[1776431241805,43.35,76339.03,15.0,0.97408,3e-05,3.21762]
[1776431243819,43.35,76355.02,15.0,0.97449,3e-05,3.17591]
[1776431244409,43.35,76355.02,15.0,0.97449,3e-05,3.17591]
[1776431244826,43.35,76367.77,15.0,0.97481,3e-05,3.14246]
[1776431245833,43.36,76377.77,15.0,0.97506,3e-05,3.11721]
[1776431246840,43.36,76370.44,15.0,0.97487,3e-05,3.13677]
[1776431247847,43.36,76348.74,15.0,0.97431,3e-05,3.19422]
[1776431248341,43.36,76348.74,15.0,0.97431,3e-05,3.19422]
[1776431248854,43.36,76335.79,15.0,0.97397,3e-05,3.22896]
[1776431249861,43.36,76330.65,15.0,0.97383,3e-05,3.24297]
[1776431250868,43.36,76339.06,15.0,0.97405,3e-05,3.22079]
[1776431251875,43.36,76337.59,15.0,0.97403,3e-05,3.22206]
[1776431252882,43.37,76329.23,15.0,0.97381,3e-05,3.24467]
[1776431253889,43.37,76327.41,15.0,0.97376,3e-05,3.24981]
[1776431254896,43.37,76329.13,15.0,0.9738,3e-05,3.24546]
[1776431255903,43.37,76327.57,15.0,0.97376,3e-05,3.2499]
[1776431256910,43.37,76330.0,15.0,0.97382,3e-05,3.24366]
[1776431258924,43.37,76325.54,15.0,0.9737,3e-05,3.25615]
[1776431259932,43.37,76324.47,15.0,0.97367,3e-05,3.25927]
[1776431260381,43.37,76324.47,15.0,0.97367,3e-05,3.25927]
[1776431260939,43.37,76319.09,15.0,0.97352,3e-05,3.27398]
[1776431261499,43.37,76319.09,15.0,0.97352,3e-05,3.27398]
[1776431261951,43.37,76321.84,15.0,0.97359,3e-05,3.26681]
[1776431262953,43.37,76328.71,15.0,0.97377,3e-05,3.24861]
[1776431263960,43.38,76331.47,15.0,0.97384,3e-05,3.24149]
[1776431264725,43.38,76331.47,15.0,0.97384,3e-05,3.24149]
[1776431264969,43.38,76335.03,15.0,0.97393,3e-05,3.23226]
[1776431265975,43.38,76338.1,15.0,0.97401,3e-05,3.22385]
[1776431266982,43.38,76339.77,15.0,0.97405,3e-05,3.21971]
[1776431268995,43.38,76334.26,15.0,0.9739,3e-05,3.23502]
[1776431270007,43.38,76342.36,15.0,0.97411,3e-05,3.21374]
[1776431271235,43.38,76342.36,15.0,0.97411,3e-05,3.21374]
[1776431271010,43.38,76349.63,15.0,0.9743,3e-05,3.19429]
[1776431271703,43.38,76349.63,15.0,0.9743,3e-05,3.19429]
[1776431272019,43.38,76355.01,15.0,0.97444,3e-05,3.17993]
[1776431273025,43.38,76357.07,15.0,0.9745,3e-05,3.17438]
[1776431274032,43.38,76367.85,15.0,0.97477,3e-05,3.14597]
[1776431275039,43.38,76369.86,15.0,0.97482,3e-05,3.14065]
[1776431276046,43.38,76367.5,15.0,0.97476,3e-05,3.14726]
[1776431277053,43.38,76370.09,15.0,0.97482,3e-05,3.14093]
[1776431278202,43.38,76370.09,15.0,0.97482,3e-05,3.14093]
[1776431278278,43.38,76365.44,15.0,0.9747,3e-05,3.15302]
[1776431279067,43.38,76370.41,15.0,0.97483,3e-05,3.13994]
[1776431280074,43.38,76375.08,15.0,0.97495,3e-05,3.1277]
[1776431280936,43.38,76375.08,15.0,0.97495,3e-05,3.1277]
[1776431281101,43.38,76395.26,15.0,0.97546,2e-05,3.07547]
[1776431281914,43.38,76395.26,15.0,0.97546,2e-05,3.07547]
[1776431282089,43.38,76395.26,15.0,0.97546,2e-05,3.07547]
[1776431282279,43.38,76411.21,15.0,0.97585,2e-05,3.03472]
[1776431283069,43.38,76411.21,15.0,0.97585,2e-05,3.03472]
[1776431283107,43.38,76419.66,15.0,0.97605,2e-05,3.0134]
[1776431284075,43.38,76419.66,15.0,0.97605,2e-05,3.0134]
[1776431284214,43.38,76419.66,15.0,0.97605,2e-05,3.0134]
[1776431284262,43.38,76428.5,15.0,0.97627,2e-05,2.99124]
[1776431285122,43.38,76434.08,15.0,0.9764,2e-05,2.97741]
[1776431286129,43.38,76442.55,15.0,0.9766,2e-05,2.95644]
[1776431286657,43.38,76442.55,15.0,0.9766,2e-05,2.95644]
[1776431286980,43.38,76442.55,15.0,0.9766,2e-05,2.95644]
[1776431287237,43.38,76442.55,15.0,0.9766,2e-05,2.95644]
[1776431287265,43.38,76442.55,15.0,0.9766,2e-05,2.95644]
[1776431287262,43.38,76458.68,15.0,0.97698,2e-05,2.9164]
[1776431288414,43.38,76458.68,15.0,0.97698,2e-05,2.9164]
[1776431288160,43.38,76470.94,15.0,0.97727,2e-05,2.88625]
[1776431289037,43.38,76470.94,15.0,0.97727,2e-05,2.88625]
[1776431289167,43.38,76472.16,15.0,0.9773,2e-05,2.88326]
[1776431290618,43.38,76472.16,15.0,0.9773,2e-05,2.88326]
[1776431290177,43.38,76468.87,15.0,0.97722,2e-05,2.89157]
[1776431291570,43.38,76468.87,15.0,0.97722,2e-05,2.89157]
[1776431291283,43.38,76471.06,15.0,0.97727,2e-05,2.8862]
[1776431292204,43.4,76480.13,15.0,0.97744,2e-05,2.86776]
[1776431293054,43.4,76480.13,15.0,0.97744,2e-05,2.86776]
[1776431293233,43.4,76480.13,15.0,0.97744,2e-05,2.86776]
[1776431293357,43.41,76488.03,15.0,0.97759,2e-05,2.85209]
[1776431294571,43.41,76488.03,15.0,0.97759,2e-05,2.85209]
[1776431294246,43.41,76504.06,15.0,0.97796,2e-05,2.8134]
[1776431295170,43.41,76504.06,15.0,0.97796,2e-05,2.8134]
[1776431295274,43.41,76536.7,15.0,0.97868,2e-05,2.73675]
[1776431295651,43.41,76536.7,15.0,0.97868,2e-05,2.73675]
[1776431295701,43.41,76536.7,15.0,0.97868,2e-05,2.73675]
[1776431296265,43.41,76563.34,15.0,0.97926,2e-05,2.67467]
[1776431297275,43.48,76572.57,15.0,0.97931,2e-05,2.66957]
[1776431297998,43.48,76572.57,15.0,0.97931,2e-05,2.66957]
[1776431298282,43.51,76582.61,15.0,0.97946,2e-05,2.6535]
[1776431298699,43.51,76582.61,15.0,0.97946,2e-05,2.6535]
[1776431299097,43.51,76582.61,15.0,0.97946,2e-05,2.6535]
[1776431299289,43.51,76594.63,15.0,0.97971,2e-05,2.62607]
[1776431300109,43.51,76594.63,15.0,0.97971,2e-05,2.62607]
[1776431300453,43.51,76594.63,15.0,0.97971,2e-05,2.62607]
[1776431300314,43.57,76603.0,15.0,0.97975,2e-05,2.62178]
[1776431300714,43.57,76603.0,15.0,0.97975,2e-05,2.62178]
[1776431301249,43.57,76603.0,15.0,0.97975,2e-05,2.62178]
[1776431301312,43.6,76616.25,15.0,0.97996,2e-05,2.59956]
[1776431302322,43.63,76619.2,15.0,0.97995,2e-05,2.60099]
[1776431303329,43.66,76607.69,15.0,0.97963,2e-05,2.63502]
[1776431303541,43.66,76607.69,15.0,0.97963,2e-05,2.63502]
[1776431304349,43.66,76607.69,15.0,0.97963,2e-05,2.63502]
[1776431304356,43.69,76597.79,15.0,0.97936,2e-05,2.66505]
[1776431304573,43.69,76597.79,15.0,0.97936,2e-05,2.66505]
[1776431305254,43.69,76597.79,15.0,0.97936,2e-05,2.66505]
[1776431305343,43.72,76586.56,15.0,0.97905,2e-05,2.69779]
[1776431306350,43.74,76589.38,15.0,0.97905,2e-05,2.69766]
[1776431307357,43.77,76576.2,15.0,0.97871,2e-05,2.73458]
[1776431308364,43.79,76571.89,15.0,0.97856,2e-05,2.75035]
[1776431309371,43.79,76577.5,15.0,0.97868,2e-05,2.7378]
[1776431310378,43.8,76572.56,15.0,0.97857,2e-05,2.7499]
[1776431311146,43.8,76572.56,15.0,0.97857,2e-05,2.7499]
[1776431312215,43.82,76572.08,15.0,0.97853,2e-05,2.75377]
[1776431312303,43.82,76572.08,15.0,0.97853,2e-05,2.75377]
[1776431312394,43.84,76587.63,15.0,0.97882,2e-05,2.72289]
[1776431313400,43.84,76599.61,15.0,0.97907,2e-05,2.69581]
[1776431314408,43.87,76596.61,15.0,0.97895,2e-05,2.70902]
[1776431315415,43.89,76591.37,15.0,0.97878,2e-05,2.72719]
[1776431316422,43.89,76597.02,15.0,0.9789,2e-05,2.71469]
[1776431317429,43.92,76601.81,15.0,0.97894,2e-05,2.70955]
[1776431318436,43.94,76603.42,15.0,0.97892,2e-05,2.71183]
[1776431318602,43.94,76603.42,15.0,0.97892,2e-05,2.71183]
[1776431319443,43.96,76606.46,15.0,0.97893,2e-05,2.71075]
[1776431321457,43.99,76588.35,15.0,0.97848,2e-05,2.75923]
[1776431321919,43.99,76588.35,15.0,0.97848,2e-05,2.75923]
[1776431322463,44.03,76574.69,15.0,0.97809,2e-05,2.80078]
[1776431323331,44.06,76574.69,15.0,0.97801,2e-05,2.80957]
[1776431323473,44.06,76580.07,15.0,0.97813,2e-05,2.79688]
[1776431324478,44.07,76581.44,15.0,0.97815,2e-05,2.79455]
[1776431325484,44.1,76588.28,15.0,0.97822,2e-05,2.78733]
[1776431326889,44.17,76590.22,15.0,0.9781,2e-05,2.80061]
[1776431327499,44.17,76589.24,15.0,0.97808,2e-05,2.80292]
[1776431328506,44.2,76587.39,15.0,0.97796,2e-05,2.81596]
[1776431330329,44.2,76587.39,15.0,0.97796,2e-05,2.81596]
[1776431330424,44.27,76582.51,15.0,0.9777,2e-05,2.84403]
[1776431330492,44.27,76582.51,15.0,0.9777,2e-05,2.84403]
[1776431330893,44.27,76582.51,15.0,0.9777,2e-05,2.84403]
[1776431331061,44.27,76582.51,15.0,0.9777,2e-05,2.84403]
[1776431331106,44.27,76562.51,15.0,0.97724,2e-05,2.89177]
[1776431331545,44.27,76559.46,15.0,0.97717,2e-05,2.8991]
[1776431332537,44.3,76559.15,15.0,0.97709,2e-05,2.9077]
[1776431333544,44.3,76563.46,15.0,0.97719,2e-05,2.89757]
[1776431334773,44.3,76563.46,15.0,0.97719,2e-05,2.89757]
[1776431336565,44.32,76562.33,15.0,0.97711,2e-05,2.90559]
[1776431337927,44.32,76562.33,15.0,0.97711,2e-05,2.90559]
[1776431337938,44.32,76562.33,15.0,0.97711,2e-05,2.90559]
[1776431338024,44.32,76562.33,15.0,0.97711,2e-05,2.90559]
[1776431338247,44.33,76566.46,15.0,0.97718,2e-05,2.89831]
[1776431338579,44.33,76583.58,15.0,0.97757,2e-05,2.8574]
[1776431339587,44.34,76601.28,15.0,0.97796,2e-05,2.81634]
[1776431340600,44.35,76607.93,15.0,0.97807,2e-05,2.80464]
[1776431341610,44.37,76601.85,15.0,0.9779,2e-05,2.82304]
[1776431342614,44.4,76593.66,15.0,0.97764,2e-05,2.85056]
[1776431344061,44.4,76593.66,15.0,0.97764,2e-05,2.85056]
[1776431344070,44.43,76591.27,15.0,0.97751,2e-05,2.86391]
[1776431344628,44.46,76595.67,15.0,0.97754,2e-05,2.86086]
[1776431345634,44.47,76599.26,15.0,0.9776,2e-05,2.85537]
[1776431346728,44.48,76609.96,15.0,0.97781,2e-05,2.83322]
[1776431348320,44.48,76609.96,15.0,0.97781,2e-05,2.83322]
[1776431348485,44.49,76619.48,15.0,0.978,2e-05,2.81207]
[1776431349373,44.49,76619.48,15.0,0.978,2e-05,2.81207]
[1776431349443,44.52,76610.92,15.0,0.97774,2e-05,2.84004]
[1776431349666,44.52,76606.82,15.0,0.97765,2e-05,2.84971]
[1776431350675,44.52,76603.33,15.0,0.97757,2e-05,2.85828]
[1776431352379,44.52,76603.33,15.0,0.97757,2e-05,2.85828]
[1776431352461,44.53,76616.59,15.0,0.97785,2e-05,2.82857]
[1776431353242,44.53,76616.59,15.0,0.97785,2e-05,2.82857]
[1776431353313,44.53,76616.59,15.0,0.97785,2e-05,2.82857]
[1776431353326,44.53,76616.59,15.0,0.97785,2e-05,2.82857]
[1776431353413,44.53,76621.35,15.0,0.97795,2e-05,2.81823]
[1776431354409,44.53,76621.35,15.0,0.97795,2e-05,2.81823]
[1776431354588,44.56,76636.66,15.0,0.9782,2e-05,2.79119]
[1776431354747,44.56,76636.66,15.0,0.9782,2e-05,2.79119]
[1776431354817,44.56,76622.63,15.0,0.9779,2e-05,2.8239]
[1776431355718,44.57,76620.71,15.0,0.97785,2e-05,2.8292]
[1776431356962,44.57,76620.71,15.0,0.97785,2e-05,2.8292]
[1776431357418,44.6,76617.41,15.0,0.9777,2e-05,2.84481]
[1776431357982,44.6,76626.86,15.0,0.9779,2e-05,2.82339]
[1776431358578,44.6,76626.86,15.0,0.9779,2e-05,2.82339]
[1776431358607,44.6,76626.86,15.0,0.9779,2e-05,2.82339]
[1776431358640,44.6,76626.86,15.0,0.9779,2e-05,2.82339]
[1776431358907,44.6,76626.86,15.0,0.9779,2e-05,2.82339]
[1776431359258,44.6,76626.86,15.0,0.9779,2e-05,2.82339]
[1776431359334,44.61,76657.24,15.0,0.97855,2e-05,2.75468]
[1776431359653,44.61,76657.24,15.0,0.97855,2e-05,2.75468]
[1776431359934,44.61,76657.24,15.0,0.97855,2e-05,2.75468]
[1776431359984,44.61,76675.2,15.0,0.97893,2e-05,2.71368]
[1776431360764,44.61,76682.49,15.0,0.97908,2e-05,2.69814]
[1776431362581,44.62,76683.27,15.0,0.97908,2e-05,2.69739]
[1776431362962,44.62,76683.27,15.0,0.97908,2e-05,2.69739]
[1776431363033,44.62,76671.7,15.0,0.97883,2e-05,2.72463]
[1776431364007,44.62,76668.55,15.0,0.97875,2e-05,2.73277]
[1776431364799,44.66,76680.69,15.0,0.97892,2e-05,2.71455]
[1776431365806,44.7,76685.95,15.0,0.97895,2e-05,2.71232]
[1776431366814,44.74,76690.11,15.0,0.97895,2e-05,2.71259]
[1776431367821,44.78,76692.69,15.0,0.97891,2e-05,2.71643]
[1776431368828,44.82,76693.7,15.0,0.97884,2e-05,2.72373]
[1776431369761,44.82,76693.7,15.0,0.97884,2e-05,2.72373]
[1776431369835,44.86,76697.93,15.0,0.97885,2e-05,2.72357]
[1776431371849,44.93,76696.69,15.0,0.97867,2e-05,2.74233]
[1776431372858,44.95,76687.3,15.0,0.97843,2e-05,2.76841]
[1776431373865,44.97,76685.47,15.0,0.97835,2e-05,2.77685]
[1776431374872,44.98,76683.12,15.0,0.97826,2e-05,2.78634]
[1776431375879,45.0,76684.42,15.0,0.97825,2e-05,2.78728]
[1776431376886,45.02,76679.27,15.0,0.9781,2e-05,2.80303]
[1776431377893,45.03,76678.12,15.0,0.97804,2e-05,2.80931]
[1776431378901,45.04,76674.89,15.0,0.97794,2e-05,2.82028]
[1776431379908,45.06,76671.34,15.0,0.97783,2e-05,2.83183]
[1776431380915,45.06,76668.31,15.0,0.97776,2e-05,2.83919]
[1776431381922,45.06,76669.49,15.0,0.97779,2e-05,2.83675]
[1776431383300,45.06,76669.49,15.0,0.97779,2e-05,2.83675]
[1776431383315,45.06,76669.49,15.0,0.97779,2e-05,2.83675]
[1776431383363,45.06,76667.51,15.0,0.97774,2e-05,2.84196]
[1776431383936,45.06,76658.13,15.0,0.97753,2e-05,2.86385]
[1776431385438,45.06,76658.13,15.0,0.97753,2e-05,2.86385]
[1776431385526,45.06,76657.32,15.0,0.97751,2e-05,2.86627]
[1776431385949,45.06,76656.03,15.0,0.97748,2e-05,2.86929]
[1776431389039,45.07,76656.21,15.0,0.97748,2e-05,2.86938]
[1776431389089,45.07,76659.49,15.0,0.97755,2e-05,2.86196]
[1776431389980,45.07,76667.96,15.0,0.97773,2e-05,2.84247]
[1776431390993,45.07,76659.82,15.0,0.97755,2e-05,2.86176]
[1776431391994,45.07,76652.28,15.0,0.97738,2e-05,2.8797]
[1776431393009,45.07,76646.1,15.0,0.97724,2e-05,2.89449]
[1776431393660,45.07,76646.1,15.0,0.97724,2e-05,2.89449]
[1776431394482,45.07,76646.1,15.0,0.97724,2e-05,2.89449]
[1776431394016,45.07,76643.38,15.0,0.97718,2e-05,2.90115]
[1776431394634,45.07,76643.38,15.0,0.97718,2e-05,2.90115]
[1776431395023,45.07,76645.23,15.0,0.97722,2e-05,2.89699]
[1776431396030,45.07,76646.24,15.0,0.97724,2e-05,2.89481]
[1776431397799,45.08,76645.96,15.0,0.97723,2e-05,2.89567]
[1776431398501,45.08,76643.96,15.0,0.97718,2e-05,2.9008]
[1776431399053,45.08,76640.38,15.0,0.9771,2e-05,2.90927]
[1776431400064,45.08,76638.33,15.0,0.97705,2e-05,2.91431]
[1776431401174,45.08,76638.33,15.0,0.97705,2e-05,2.91431]
[1776431401224,45.08,76638.33,15.0,0.97705,2e-05,2.91431]
[1776431401453,45.08,76643.1,15.0,0.97716,2e-05,2.9032]
[1776431401978,45.08,76643.1,15.0,0.97716,2e-05,2.9032]
[1776431402196,45.08,76663.95,15.0,0.97762,2e-05,2.8544]
[1776431403121,45.08,76684.6,15.0,0.97807,2e-05,2.80671]
[1776431403936,45.08,76684.6,15.0,0.97807,2e-05,2.80671]
[1776431404233,45.08,76684.6,15.0,0.97807,2e-05,2.80671]
[1776431404358,45.08,76684.6,15.0,0.97807,2e-05,2.80671]
[1776431404374,45.08,76660.74,15.0,0.97755,2e-05,2.86235]
[1776431405405,45.08,76660.74,15.0,0.97755,2e-05,2.86235]
[1776431405510,45.08,76660.74,15.0,0.97755,2e-05,2.86235]
[1776431405536,45.08,76633.66,15.0,0.97694,2e-05,2.92655]
[1776431406122,45.08,76605.57,15.0,0.9763,2e-05,2.99392]
[1776431406746,45.08,76605.57,15.0,0.9763,2e-05,2.99392]
[1776431407621,45.08,76571.51,15.0,0.97549,2e-05,3.0778]
[1776431408284,45.08,76571.51,15.0,0.97549,2e-05,3.0778]
[1776431408318,45.09,76555.73,15.0,0.97511,2e-05,3.11728]
[1776431409359,45.09,76555.73,15.0,0.97511,2e-05,3.11728]
[1776431409441,45.09,76545.72,15.0,0.97486,2e-05,3.14258]
[1776431410151,45.09,76541.34,15.0,0.97476,2e-05,3.15334]
[1776431410739,45.09,76541.34,15.0,0.97476,2e-05,3.15334]
[1776431411162,45.08,76543.53,15.0,0.97482,2e-05,3.14758]
[1776431412167,45.09,76533.61,15.0,0.97457,2e-05,3.17277]
[1776431413174,45.09,76533.66,15.0,0.97457,2e-05,3.1728]
[1776431414191,45.09,76533.66,15.0,0.97457,2e-05,3.1728]
[1776431414276,45.09,76551.24,15.0,0.975,2e-05,3.12833]
[1776431415188,45.08,76561.18,15.0,0.97524,2e-05,3.10334]
[1776431416195,45.08,76565.24,15.0,0.97534,2e-05,3.09308]
[1776431417202,45.08,76569.38,15.0,0.97544,2e-05,3.08268]
[1776431418087,45.08,76569.38,15.0,0.97544,2e-05,3.08268]
[1776431418209,45.08,76574.95,15.0,0.97558,2e-05,3.06879]
[1776431418939,45.08,76574.95,15.0,0.97558,2e-05,3.06879]
[1776431419291,45.08,76574.95,15.0,0.97558,2e-05,3.06879]
[1776431419338,45.08,76575.64,15.0,0.97559,2e-05,3.06698]
[1776431420141,45.08,76575.64,15.0,0.97559,2e-05,3.06698]
[1776431420199,45.08,76575.64,15.0,0.97559,2e-05,3.06698]
[1776431420534,45.08,76575.64,15.0,0.97559,2e-05,3.06698]
[1776431420572,45.08,76588.58,15.0,0.9759,2e-05,3.03512]
[1776431421232,45.08,76598.51,15.0,0.97613,2e-05,3.01086]
[1776431422239,45.08,76599.68,15.0,0.97616,2e-05,3.00801]
[1776431424160,45.08,76600.22,15.0,0.97617,2e-05,3.00669]
[1776431424205,45.08,76600.22,15.0,0.97617,2e-05,3.00669]
[1776431424464,45.08,76614.94,15.0,0.97651,2e-05,2.97113]
[1776431425270,45.08,76626.42,15.0,0.97678,2e-05,2.94367]
[1776431426276,45.08,76621.27,15.0,0.97666,2e-05,2.95609]
[1776431427283,45.08,76628.03,15.0,0.97681,2e-05,2.94001]
[1776431428206,45.08,76628.03,15.0,0.97681,2e-05,2.94001]
[1776431428290,45.08,76633.59,15.0,0.97694,2e-05,2.92688]
[1776431429297,45.08,76630.96,15.0,0.97687,2e-05,2.93327]
[1776431430383,45.08,76631.98,15.0,0.9769,2e-05,2.93096]
[1776431431311,45.08,76630.68,15.0,0.97689,2e-05,2.93138]
[1776431432318,45.08,76636.24,15.0,0.97701,2e-05,2.91828]
[1776431432668,45.08,76636.24,15.0,0.97701,2e-05,2.91828]
[1776431432884,45.08,76636.24,15.0,0.97701,2e-05,2.91828]
[1776431433605,45.08,76636.24,15.0,0.97701,2e-05,2.91828]
[1776431433609,45.09,76652.52,15.0,0.97737,2e-05,2.87998]
[1776431433762,45.09,76652.52,15.0,0.97737,2e-05,2.87998]
[1776431434332,45.09,76664.85,15.0,0.97765,2e-05,2.85134]
[1776431435339,45.09,76666.1,15.0,0.97767,2e-05,2.84868]
[1776431436346,45.09,76654.16,15.0,0.9774,2e-05,2.87686]
[1776431436711,45.09,76654.16,15.0,0.9774,2e-05,2.87686]
[1776431437353,45.09,76648.19,15.0,0.97727,2e-05,2.89112]
[1776431438360,45.09,76654.22,15.0,0.9774,2e-05,2.87712]
[1776431439391,45.09,76660.13,15.0,0.97753,2e-05,2.86349]
[1776431440395,45.09,76653.33,15.0,0.97738,2e-05,2.87966]
[1776431441402,45.09,76654.42,15.0,0.9774,2e-05,2.87731]
[1776431442409,45.09,76659.14,15.0,0.9775,2e-05,2.86645]
[1776431443416,45.09,76665.83,15.0,0.97765,2e-05,2.85106]
[1776431445430,45.1,76670.34,15.0,0.97774,2e-05,2.84107]
[1776431446437,45.1,76678.44,15.0,0.97792,2e-05,2.82256]
[1776431448452,45.1,76674.1,15.0,0.97782,2e-05,2.83321]
[1776431449609,45.1,76674.1,15.0,0.97782,2e-05,2.83321]
[1776431449462,45.1,76668.86,15.0,0.9777,2e-05,2.84566]
[1776431449694,45.1,76668.86,15.0,0.9777,2e-05,2.84566]
[1776431450299,45.1,76668.86,15.0,0.9777,2e-05,2.84566]
[1776431450467,45.1,76642.04,15.0,0.9771,2e-05,2.90886]
[1776431451473,45.1,76631.58,15.0,0.97686,2e-05,2.93431]
[1776431452480,45.1,76633.74,15.0,0.97691,2e-05,2.92927]
[1776431453487,45.1,76651.68,15.0,0.97731,2e-05,2.88695]
[1776431453842,45.1,76651.68,15.0,0.97731,2e-05,2.88695]
[1776431454501,45.11,76669.6,15.0,0.9777,2e-05,2.84521]
[1776431455507,45.11,76669.52,15.0,0.9777,2e-05,2.84566]
[1776431456514,45.11,76671.56,15.0,0.97774,2e-05,2.84118]
[1776431458406,45.11,76672.15,15.0,0.97775,2e-05,2.84007]
[1776431458496,45.11,76672.15,15.0,0.97775,2e-05,2.84007]
[1776431458596,45.11,76672.15,15.0,0.97775,2e-05,2.84007]
[1776431458534,45.11,76674.93,15.0,0.97781,2e-05,2.83389]
[1776431459543,45.11,76686.97,15.0,0.97807,2e-05,2.80635]
[1776431460550,45.11,76696.37,15.0,0.97827,2e-05,2.78507]
[1776431461557,45.11,76697.44,15.0,0.97829,2e-05,2.78298]
[1776431462564,45.12,76692.93,15.0,0.97819,2e-05,2.79368]
[1776431463571,45.12,76684.0,15.0,0.97799,2e-05,2.81458]
[1776431464578,45.12,76672.36,15.0,0.97774,2e-05,2.84188]
[1776431464975,45.12,76672.36,15.0,0.97774,2e-05,2.84188]
[1776431465591,45.12,76674.27,15.0,0.97777,2e-05,2.83775]
[1776431466599,45.12,76674.02,15.0,0.97777,2e-05,2.8386]
[1776431467606,45.12,76670.44,15.0,0.97769,2e-05,2.84718]
[1776431469620,45.12,76667.73,15.0,0.97762,2e-05,2.85401]
[1776431470627,45.12,76669.07,15.0,0.97765,2e-05,2.85114]
[1776431471634,45.13,76670.17,15.0,0.97767,2e-05,2.84882]
[1776431472257,45.13,76670.17,15.0,0.97767,2e-05,2.84882]
[1776431472641,45.13,76681.15,15.0,0.97791,2e-05,2.82359]
[1776431473648,45.13,76693.82,15.0,0.97818,2e-05,2.79466]
[1776431474655,45.13,76696.41,15.0,0.97823,2e-05,2.78901]
[1776431475663,45.13,76689.07,15.0,0.97807,2e-05,2.8062]
[1776431476090,45.13,76689.07,15.0,0.97807,2e-05,2.8062]
[1776431476670,45.13,76685.56,15.0,0.97799,2e-05,2.81463]
[1776431477680,45.13,76674.5,15.0,0.97775,2e-05,2.84055]
[1776431478698,45.14,76663.94,15.0,0.97749,2e-05,2.86819]
[1776431479705,45.15,76665.59,15.0,0.9775,2e-05,2.86686]
[1776431480719,45.15,76673.9,15.0,0.97768,2e-05,2.84749]
[1776431481773,45.16,76676.23,15.0,0.97773,2e-05,2.84228]
[1776431482877,45.16,76673.71,15.0,0.97768,2e-05,2.84839]
[1776431484724,45.16,76673.71,15.0,0.97768,2e-05,2.84839]
[1776431484907,45.16,76673.71,15.0,0.97768,2e-05,2.84839]
[1776431485371,45.16,76673.72,15.0,0.97767,2e-05,2.84887]
[1776431485762,45.16,76676.92,15.0,0.97774,2e-05,2.84168]
[1776431485811,45.16,76676.92,15.0,0.97774,2e-05,2.84168]
[1776431486769,45.17,76675.16,15.0,0.97767,2e-05,2.84864]
[1776431487776,45.18,76674.24,15.0,0.97763,2e-05,2.85328]
[1776431488384,45.18,76674.24,15.0,0.97763,2e-05,2.85328]
[1776431488793,45.18,76674.24,15.0,0.97763,2e-05,2.85328]
[1776431489205,45.19,76650.46,15.0,0.97708,2e-05,2.91145]
[1776431489791,45.19,76636.94,15.0,0.97677,2e-05,2.94366]
[1776431490798,45.19,76635.45,15.0,0.97674,2e-05,2.9473]
[1776431491805,45.19,76639.96,15.0,0.97686,2e-05,2.93454]
[1776431492812,45.2,76644.48,15.0,0.97695,2e-05,2.92481]
[1776431493819,45.2,76650.38,15.0,0.97708,2e-05,2.91096]
[1776431495577,45.2,76650.38,15.0,0.97708,2e-05,2.91096]
[1776431495592,45.2,76666.07,15.0,0.97743,2e-05,2.87422]
[1776431496364,45.2,76666.07,15.0,0.97743,2e-05,2.87422]
[1776431496440,45.2,76678.36,15.0,0.9777,2e-05,2.84578]
[1776431496842,45.2,76685.22,15.0,0.97784,2e-05,2.83014]
[1776431497907,45.2,76685.22,15.0,0.97784,2e-05,2.83014]
[1776431498855,45.2,76678.31,15.0,0.97769,2e-05,2.84673]
[1776431499863,45.2,76681.38,15.0,0.97775,2e-05,2.83986]
[1776431501877,45.21,76680.23,15.0,0.97772,2e-05,2.84305]
[1776431503891,45.21,76674.64,15.0,0.9776,2e-05,2.85656]
[1776431505479,45.21,76674.64,15.0,0.9776,2e-05,2.85656]
[1776431505507,45.21,76671.05,15.0,0.97751,2e-05,2.86537]
[1776431505906,45.21,76672.17,15.0,0.97754,2e-05,2.86276]
[1776431506913,45.21,76673.12,15.0,0.97756,2e-05,2.86077]
[1776431507920,45.21,76678.82,15.0,0.97768,2e-05,2.84773]
[1776431508927,45.21,76680.38,15.0,0.97771,2e-05,2.84435]
[1776431509934,45.21,76677.75,15.0,0.97765,2e-05,2.85071]
[1776431510942,45.22,76673.01,15.0,0.97754,2e-05,2.86198]
[1776431511948,45.22,76674.18,15.0,0.97757,2e-05,2.85946]
[1776431512955,45.22,76675.98,15.0,0.97761,2e-05,2.85549]
[1776431513962,45.22,76680.43,15.0,0.9777,2e-05,2.84537]
[1776431514969,45.22,76683.57,15.0,0.97777,2e-05,2.83833]
[1776431516987,45.22,76685.07,15.0,0.9778,2e-05,2.83535]
[1776431518108,45.22,76685.07,15.0,0.9778,2e-05,2.83535]
[1776431518209,45.22,76687.45,15.0,0.97785,2e-05,2.8301]
[1776431519003,45.22,76695.89,15.0,0.97803,2e-05,2.81091]
[1776431520015,45.22,76702.52,15.0,0.97817,2e-05,2.79599]
[1776431522029,45.23,76704.07,15.0,0.97819,2e-05,2.79307]
[1776431523044,45.23,76703.18,15.0,0.97817,2e-05,2.79543]
[1776431525055,45.23,76697.6,15.0,0.97805,2e-05,2.80887]
[1776431526430,45.23,76697.6,15.0,0.97805,2e-05,2.80887]
[1776431526506,45.23,76697.6,15.0,0.97805,2e-05,2.80887]
[1776431526617,45.23,76690.76,15.0,0.97789,2e-05,2.82518]
[1776431527596,45.23,76690.76,15.0,0.97789,2e-05,2.82518]
[1776431527727,45.23,76690.76,15.0,0.97789,2e-05,2.82518]
[1776431527807,45.23,76717.28,15.0,0.97846,2e-05,2.76449]
[1776431528076,45.23,76737.44,15.0,0.97889,2e-05,2.71902]
[1776431529083,45.24,76744.01,15.0,0.97902,2e-05,2.70514]
[1776431530462,45.24,76744.01,15.0,0.97902,2e-05,2.70514]
[1776431530562,45.24,76738.79,15.0,0.9789,2e-05,2.71772]
[1776431531099,45.24,76741.29,15.0,0.97895,2e-05,2.71213]
[1776431532731,45.24,76745.42,15.0,0.97903,2e-05,2.70382]
[1776431533113,45.24,76747.67,15.0,0.97908,2e-05,2.69881]
[1776431534120,45.25,76748.67,15.0,0.97909,2e-05,2.69706]
[1776431536134,45.25,76746.91,15.0,0.97905,2e-05,2.70193]
[1776431537566,45.25,76746.91,15.0,0.97905,2e-05,2.70193]
[1776431537623,45.27,76741.41,15.0,0.97889,2e-05,2.71889]
[1776431538156,45.29,76728.46,15.0,0.97858,2e-05,2.7524]
[1776431539162,45.29,76731.21,15.0,0.97863,2e-05,2.74658]
[1776431540169,45.29,76738.54,15.0,0.97878,2e-05,2.73047]
[1776431541177,45.29,76743.43,15.0,0.97888,2e-05,2.71993]
[1776431542183,45.29,76740.39,15.0,0.97881,2e-05,2.72718]
[1776431543190,45.29,76738.58,15.0,0.97877,2e-05,2.73166]
[1776431544197,45.3,76735.52,15.0,0.9787,2e-05,2.73896]
[1776431545204,45.3,76722.2,15.0,0.97842,2e-05,2.76946]
[1776431546536,45.3,76736.38,15.0,0.97871,2e-05,2.73778]
[1776431547224,45.3,76752.08,15.0,0.97904,2e-05,2.70304]
[1776431548230,45.3,76754.91,15.0,0.97909,2e-05,2.6972]
[1776431549204,45.3,76754.91,15.0,0.97909,2e-05,2.6972]
[1776431549238,45.32,76742.23,15.0,0.97879,2e-05,2.73025]
[1776431550245,45.32,76732.86,15.0,0.97858,2e-05,2.75185]
[1776431551252,45.33,76727.96,15.0,0.9785,2e-05,2.7607]
[1776431552259,45.33,76722.56,15.0,0.97838,2e-05,2.7733]
[1776431552891,45.33,76722.56,15.0,0.97838,2e-05,2.7733]
[1776431553266,45.33,76721.18,15.0,0.97835,2e-05,2.77677]
[1776431555280,45.33,76722.85,15.0,0.97837,2e-05,2.77364]
[1776431556287,45.33,76726.0,15.0,0.97844,2e-05,2.76683]
[1776431557294,45.34,76721.06,15.0,0.97833,2e-05,2.77839]
[1776431558301,45.35,76715.17,15.0,0.97817,2e-05,2.79505]
[1776431559394,45.35,76715.17,15.0,0.97817,2e-05,2.79505]
[1776431559821,45.35,76715.17,15.0,0.97817,2e-05,2.79505]
[1776431559870,45.36,76727.58,15.0,0.97841,2e-05,2.7701]
[1776431560319,45.36,76744.72,15.0,0.97877,2e-05,2.73146]
[1776431561325,45.36,76752.41,15.0,0.97893,2e-05,2.71466]
[1776431562332,45.38,76759.01,15.0,0.97902,2e-05,2.70428]
[1776431563311,45.38,76759.01,15.0,0.97902,2e-05,2.70428]
[1776431563339,45.4,76761.42,15.0,0.97903,2e-05,2.70343]
[1776431564890,45.4,76761.42,15.0,0.97903,2e-05,2.70343]
[1776431564346,45.42,76763.3,15.0,0.97903,2e-05,2.70377]
[1776431565291,45.42,76763.3,15.0,0.97903,2e-05,2.70377]
[1776431565561,45.42,76763.3,15.0,0.97903,2e-05,2.70377]
[1776431565653,45.46,76771.76,15.0,0.97912,2e-05,2.69427]
[1776431566596,45.46,76771.76,15.0,0.97912,2e-05,2.69427]
[1776431566643,45.46,76771.76,15.0,0.97912,2e-05,2.69427]
[1776431566727,45.48,76782.17,15.0,0.97929,2e-05,2.67614]
[1776431566936,45.48,76782.17,15.0,0.97929,2e-05,2.67614]
[1776431567372,45.48,76782.17,15.0,0.97929,2e-05,2.67614]
[1776431567785,45.48,76782.17,15.0,0.97929,2e-05,2.67614]
[1776431567823,45.48,76789.02,15.0,0.97942,2e-05,2.66159]
[1776431568417,45.48,76789.02,15.0,0.97942,2e-05,2.66159]
[1776431568560,45.48,76789.02,15.0,0.97942,2e-05,2.66159]
[1776431568875,45.48,76789.02,15.0,0.97942,2e-05,2.66159]
[1776431568587,45.48,76798.03,15.0,0.9796,2e-05,2.64242]
[1776431569394,45.48,76802.83,15.0,0.9797,2e-05,2.63197]
[1776431570142,45.48,76802.83,15.0,0.9797,2e-05,2.63197]
[1776431570288,45.48,76802.83,15.0,0.9797,2e-05,2.63197]
[1776431570554,45.48,76814.27,15.0,0.97992,2e-05,2.60776]
[1776431571429,45.48,76814.27,15.0,0.97992,2e-05,2.60776]
[1776431571448,45.49,76817.33,15.0,0.97998,2e-05,2.60174]
[1776431572427,45.49,76815.89,15.0,0.97994,2e-05,2.60548]
[1776431573432,45.49,76809.32,15.0,0.97981,2e-05,2.6203]
[1776431573979,45.49,76809.32,15.0,0.97981,2e-05,2.6203]
[1776431574218,45.49,76809.32,15.0,0.97981,2e-05,2.6203]
[1776431574436,45.49,76809.32,15.0,0.97981,2e-05,2.6203]
[1776431575148,45.49,76809.32,15.0,0.97981,2e-05,2.6203]
[1776431574443,45.52,76787.59,15.0,0.97931,2e-05,2.67396]
[1776431575434,45.52,76787.59,15.0,0.97931,2e-05,2.67396]
[1776431575449,45.52,76752.84,15.0,0.97859,2e-05,2.75119]
[1776431576035,45.52,76752.84,15.0,0.97859,2e-05,2.75119]
[1776431576463,45.54,76760.56,15.0,0.97869,2e-05,2.74023]
[1776431577135,45.54,76760.56,15.0,0.97869,2e-05,2.74023]
[1776431577471,45.54,76774.86,15.0,0.97899,2e-05,2.70875]
[1776431578044,45.54,76774.86,15.0,0.97899,2e-05,2.70875]
[1776431578477,45.55,76779.95,15.0,0.97909,2e-05,2.69793]
[1776431579484,45.57,76776.42,15.0,0.97897,2e-05,2.71044]
[1776431580491,45.58,76769.77,15.0,0.97879,2e-05,2.7297]
[1776431581323,45.58,76769.77,15.0,0.97879,2e-05,2.7297]
[1776431581501,45.6,76760.82,15.0,0.97857,2e-05,2.75386]
[1776431582514,45.62,76754.58,15.0,0.9784,2e-05,2.77163]
[1776431583521,45.63,76757.93,15.0,0.97844,2e-05,2.76751]
[1776431584528,45.65,76754.93,15.0,0.97835,2e-05,2.77777]
[1776431585535,45.66,76756.53,15.0,0.97835,2e-05,2.77748]
[1776431586642,45.66,76756.53,15.0,0.97835,2e-05,2.77748]
[1776431587551,45.69,76751.89,15.0,0.97819,2e-05,2.79457]
[1776431588560,45.7,76758.24,15.0,0.9783,2e-05,2.78323]
[1776431589567,45.71,76762.17,15.0,0.97835,2e-05,2.77756]
[1776431590583,45.71,76776.71,15.0,0.97865,2e-05,2.74529]
[1776431591590,45.73,76779.84,15.0,0.97868,2e-05,2.74211]
[1776431592596,45.74,76782.85,15.0,0.97871,2e-05,2.73925]
[1776431593604,45.76,76773.23,15.0,0.97847,2e-05,2.76463]
[1776431594102,45.76,76773.23,15.0,0.97847,2e-05,2.76463]
[1776431594628,45.77,76753.26,15.0,0.97802,2e-05,2.81315]
[1776431595627,45.78,76740.31,15.0,0.97774,2e-05,2.84295]
[1776431596633,45.78,76735.19,15.0,0.97763,2e-05,2.8549]
[1776431597641,45.78,76747.67,15.0,0.97789,2e-05,2.82653]
[1776431598648,45.78,76748.94,15.0,0.97792,2e-05,2.82388]
[1776431599655,45.78,76746.01,15.0,0.97785,2e-05,2.8308]
[1776431600662,45.78,76747.54,15.0,0.97788,2e-05,2.82755]
[1776431601669,45.78,76756.17,15.0,0.97807,2e-05,2.80816]
[1776431602676,45.78,76759.74,15.0,0.97814,2e-05,2.80035]
[1776431603682,45.78,76766.04,15.0,0.97827,2e-05,2.78641]
[1776431604690,45.8,76767.67,15.0,0.97828,2e-05,2.78582]
[1776431605697,45.8,76780.09,15.0,0.97854,2e-05,2.75825]
[1776431606704,45.8,76786.03,15.0,0.97866,2e-05,2.74532]
[1776431607711,45.8,76787.63,15.0,0.97869,2e-05,2.74214]
[1776431608718,45.8,76784.81,15.0,0.97862,2e-05,2.7488]
[1776431609725,45.8,76780.93,15.0,0.97854,2e-05,2.75785]
[1776431610733,45.82,76770.17,15.0,0.97828,2e-05,2.78574]
[1776431611740,45.83,76763.87,15.0,0.97813,2e-05,2.80078]
[1776431612747,45.83,76760.97,15.0,0.97807,2e-05,2.80765]
[1776431613754,45.84,76765.89,15.0,0.97817,2e-05,2.79681]
[1776431614761,45.84,76770.84,15.0,0.97827,2e-05,2.78592]
[1776431615768,45.84,76771.93,15.0,0.97829,2e-05,2.78376]
[1776431616775,45.84,76782.27,15.0,0.97851,2e-05,2.76087]
[1776431617782,45.85,76793.98,15.0,0.97872,2e-05,2.73785]
[1776431618789,45.85,76791.71,15.0,0.97867,2e-05,2.74324]
[1776431619796,45.87,76791.46,15.0,0.97863,2e-05,2.74765]
[1776431620805,45.88,76788.69,15.0,0.97854,2e-05,2.75749]
[1776431621811,45.89,76787.01,15.0,0.9785,2e-05,2.7616]
[1776431622818,45.89,76789.88,15.0,0.97856,2e-05,2.75554]
[1776431623825,45.89,76793.66,15.0,0.97863,2e-05,2.74746]
[1776431625188,45.89,76793.29,15.0,0.97862,2e-05,2.74863]
[1776431625435,45.89,76793.29,15.0,0.97862,2e-05,2.74863]
[1776431625839,45.9,76796.22,15.0,0.97865,2e-05,2.74566]
[1776431626846,45.91,76797.72,15.0,0.97868,2e-05,2.74268]
[1776431628861,45.91,76793.4,15.0,0.97858,2e-05,2.75301]
[1776431629868,45.92,76789.87,15.0,0.97848,2e-05,2.76449]
[1776431631882,45.93,76797.8,15.0,0.97864,2e-05,2.74748]
[1776431632889,45.93,76799.28,15.0,0.97866,2e-05,2.74452]
[1776431633896,45.93,76802.94,15.0,0.97874,2e-05,2.73675]
[1776431634903,45.93,76800.12,15.0,0.97867,2e-05,2.74337]
[1776431635910,45.93,76799.2,15.0,0.97865,2e-05,2.74616]
[1776431636917,45.94,76801.56,15.0,0.97869,2e-05,2.74127]
[1776431637924,45.94,76800.41,15.0,0.97867,2e-05,2.74383]
[1776431638931,45.94,76798.86,15.0,0.97863,2e-05,2.74764]
[1776431639938,45.95,76799.81,15.0,0.97862,2e-05,2.74911]
[1776431640945,45.97,76802.01,15.0,0.97864,2e-05,2.74767]
[1776431641953,45.98,76805.0,15.0,0.97867,2e-05,2.74445]
[1776431642472,45.98,76805.0,15.0,0.97867,2e-05,2.74445]
[1776431642960,45.98,76814.62,15.0,0.97886,2e-05,2.72352]
[1776431643969,46.0,76817.87,15.0,0.9789,2e-05,2.71987]
[1776431644974,46.03,76819.45,15.0,0.97886,2e-05,2.7241]
[1776431646015,46.03,76814.39,15.0,0.97875,2e-05,2.73527]
[1776431646604,46.03,76814.39,15.0,0.97875,2e-05,2.73527]
[1776431647019,46.04,76824.37,15.0,0.97892,2e-05,2.71712]
[1776431648026,46.05,76828.55,15.0,0.979,2e-05,2.7087]
[1776431649033,46.05,76830.64,15.0,0.97904,2e-05,2.70453]
[1776431649963,46.05,76830.64,15.0,0.97904,2e-05,2.70453]
[1776431650040,46.05,76828.99,15.0,0.979,2e-05,2.70857]
[1776431650469,46.05,76828.99,15.0,0.979,2e-05,2.70857]
[1776431650808,46.05,76828.99,15.0,0.979,2e-05,2.70857]
[1776431651050,46.05,76839.06,15.0,0.97921,2e-05,2.68656]
[1776431651947,46.05,76839.06,15.0,0.97921,2e-05,2.68656]
[1776431652056,46.05,76850.26,15.0,0.97943,2e-05,2.6631]
[1776431652545,46.05,76850.26,15.0,0.97943,2e-05,2.6631]
[1776431653063,46.06,76849.24,15.0,0.9794,2e-05,2.6658]
[1776431654746,46.06,76849.24,15.0,0.9794,2e-05,2.6658]
[1776431654821,46.06,76847.65,15.0,0.97936,2e-05,2.66974]
[1776431655770,46.06,76847.65,15.0,0.97936,2e-05,2.66974]
[1776431655871,46.06,76849.79,15.0,0.9794,2e-05,2.66559]
[1776431656347,46.06,76849.79,15.0,0.9794,2e-05,2.66559]
[1776431656442,46.08,76844.7,15.0,0.97926,2e-05,2.68148]
[1776431657097,46.1,76837.27,15.0,0.97906,2e-05,2.70224]
[1776431659055,46.1,76837.27,15.0,0.97906,2e-05,2.70224]
[1776431658946,46.1,76831.39,15.0,0.97894,2e-05,2.71554]
[1776431660049,46.1,76831.39,15.0,0.97894,2e-05,2.71554]
[1776431660132,46.1,76831.39,15.0,0.97894,2e-05,2.71554]
[1776431659112,46.1,76826.54,15.0,0.97884,2e-05,2.7266]
[1776431660587,46.1,76826.54,15.0,0.97884,2e-05,2.7266]
[1776431661077,46.12,76817.48,15.0,0.97861,2e-05,2.75041]
[1776431661134,46.12,76826.76,15.0,0.97881,2e-05,2.72991]
[1776431662140,46.12,76834.88,15.0,0.97897,2e-05,2.71278]
[1776431664112,46.12,76834.88,15.0,0.97897,2e-05,2.71278]
[1776431663147,46.14,76820.04,15.0,0.97862,2e-05,2.7495]
[1776431664808,46.14,76820.04,15.0,0.97862,2e-05,2.7495]
[1776431664825,46.15,76817.69,15.0,0.97854,2e-05,2.75807]
[1776431665172,46.15,76836.77,15.0,0.97894,2e-05,2.71599]
[1776431667022,46.16,76845.88,15.0,0.97912,2e-05,2.69679]
[1776431668175,46.16,76845.88,15.0,0.97912,2e-05,2.69679]
[1776431667361,46.16,76850.28,15.0,0.9792,2e-05,2.68721]
[1776431668450,46.16,76854.6,15.0,0.97929,2e-05,2.67783]
[1776431669296,46.16,76854.54,15.0,0.97929,2e-05,2.67839]
[1776431671205,46.16,76854.54,15.0,0.97929,2e-05,2.67839]
[1776431670435,46.16,76851.72,15.0,0.97923,2e-05,2.68451]
[1776431672016,46.16,76851.72,15.0,0.97923,2e-05,2.68451]
[1776431672174,46.16,76851.72,15.0,0.97923,2e-05,2.68451]
[1776431672083,46.16,76859.82,15.0,0.97941,2e-05,2.66477]
[1776431672421,46.16,76859.82,15.0,0.97941,2e-05,2.66477]
[1776431673041,46.16,76864.88,15.0,0.97951,2e-05,2.65385]
[1776431673229,46.16,76864.88,15.0,0.97951,2e-05,2.65385]
[1776431673539,46.16,76873.1,15.0,0.97967,2e-05,2.63664]
[1776431674300,46.16,76878.97,15.0,0.97978,2e-05,2.62457]
[1776431675307,46.19,76880.07,15.0,0.97975,2e-05,2.62814]
[1776431676314,46.21,76883.23,15.0,0.97976,2e-05,2.62671]
[1776431677755,46.23,76882.01,15.0,0.97969,2e-05,2.63466]
[1776431678400,46.23,76882.01,15.0,0.97969,2e-05,2.63466]
[1776431679624,46.26,76882.06,15.0,0.97964,2e-05,2.63976]
[1776431679693,46.26,76878.94,15.0,0.97958,2e-05,2.64696]
[1776431683057,46.3,76877.38,15.0,0.97945,2e-05,2.66077]
[1776431683223,46.3,76877.38,15.0,0.97945,2e-05,2.66077]
[1776431683363,46.31,76872.5,15.0,0.97935,2e-05,2.67176]
[1776431684370,46.32,76869.44,15.0,0.97924,2e-05,2.683]
[1776431686384,46.35,76874.29,15.0,0.9793,2e-05,2.67744]
[1776431687824,46.35,76874.29,15.0,0.9793,2e-05,2.67744]
[1776431687873,46.37,76872.35,15.0,0.97922,2e-05,2.68621]
[1776431688402,46.37,76874.78,15.0,0.97926,2e-05,2.68141]
[1776431689409,46.37,76876.08,15.0,0.97928,2e-05,2.67905]
[1776431691218,46.37,76876.08,15.0,0.97928,2e-05,2.67905]
[1776431690416,46.37,76877.85,15.0,0.97931,2e-05,2.67569]
[1776431691423,46.37,76880.09,15.0,0.97936,2e-05,2.67087]
[1776431692271,46.37,76880.09,15.0,0.97936,2e-05,2.67087]
[1776431692554,46.37,76880.09,15.0,0.97936,2e-05,2.67087]
[1776431692577,46.37,76885.23,15.0,0.97945,2e-05,2.66075]
[1776431694123,46.37,76885.23,15.0,0.97945,2e-05,2.66075]
[1776431694152,46.38,76886.35,15.0,0.97947,2e-05,2.65884]
[1776431694694,46.38,76886.35,15.0,0.97947,2e-05,2.65884]
[1776431694700,46.38,76893.66,15.0,0.97961,2e-05,2.64369]
[1776431695311,46.38,76893.66,15.0,0.97961,2e-05,2.64369]
[1776431696035,46.38,76893.66,15.0,0.97961,2e-05,2.64369]
[1776431696140,46.4,76909.77,15.0,0.97988,2e-05,2.61461]
[1776431696319,46.4,76909.77,15.0,0.97988,2e-05,2.61461]
[1776431696469,46.4,76925.37,15.0,0.98018,2e-05,2.5823]
[1776431697476,46.41,76926.63,15.0,0.9802,2e-05,2.58029]
[1776431698881,46.41,76924.85,15.0,0.98016,2e-05,2.58465]
[1776431699490,46.41,76934.82,15.0,0.98034,2e-05,2.56441]
[1776431701034,46.41,76941.22,15.0,0.98046,2e-05,2.55174]
[1776431701506,46.42,76945.83,15.0,0.98054,2e-05,2.54285]
[1776431702957,46.42,76945.83,15.0,0.98054,2e-05,2.54285]
[1776431702975,46.42,76952.7,15.0,0.98066,2e-05,2.52934]
[1776431703579,46.42,76952.7,15.0,0.98066,2e-05,2.52934]
[1776431703963,46.42,76952.7,15.0,0.98066,2e-05,2.52934]
[1776431703990,46.42,76951.2,15.0,0.98063,2e-05,2.53314]
[1776431704777,46.42,76951.2,15.0,0.98063,2e-05,2.53314]
[1776431704810,46.43,76955.3,15.0,0.9807,2e-05,2.52539]
[1776431706042,46.43,76955.3,15.0,0.9807,2e-05,2.52539]
[1776431706120,46.46,76950.01,15.0,0.98054,2e-05,2.54342]
[1776431706576,46.46,76950.01,15.0,0.98054,2e-05,2.54342]
[1776431706735,46.46,76950.01,15.0,0.98054,2e-05,2.54342]
[1776431706978,46.46,76950.01,15.0,0.98054,2e-05,2.54342]
[1776431707057,46.46,76955.52,15.0,0.98063,2e-05,2.53271]
[1776431708323,46.46,76955.52,15.0,0.98063,2e-05,2.53271]
[1776431708565,46.52,76959.17,15.0,0.98058,2e-05,2.53892]
[1776431709318,46.52,76959.17,15.0,0.98058,2e-05,2.53892]
[1776431709572,46.55,76964.6,15.0,0.98062,2e-05,2.53452]
[1776431710578,46.58,76963.11,15.0,0.98053,2e-05,2.54443]
[1776431711586,46.61,76964.98,15.0,0.98051,2e-05,2.54721]
[1776431713225,46.61,76964.98,15.0,0.98051,2e-05,2.54721]
[1776431712593,46.64,76968.24,15.0,0.98051,2e-05,2.54704]
[1776431713601,46.67,76970.48,15.0,0.98049,2e-05,2.54894]
[1776431714607,46.69,76975.44,15.0,0.98053,2e-05,2.54519]
[1776431715614,46.72,76978.87,15.0,0.98053,2e-05,2.54466]
[1776431716621,46.73,76975.13,15.0,0.98046,2e-05,2.55303]
[1776431718635,46.73,76973.83,15.0,0.98042,2e-05,2.55701]
[1776431719644,46.73,76976.5,15.0,0.98047,2e-05,2.55214]
[1776431723039,46.77,76977.09,15.0,0.98041,2e-05,2.55805]
[1776431723671,46.8,76981.03,15.0,0.98042,2e-05,2.55695]
[1776431725687,46.8,76979.25,15.0,0.98038,2e-05,2.56193]
[1776431727066,46.8,76979.25,15.0,0.98038,2e-05,2.56193]
[1776431727167,46.83,76977.4,15.0,0.98029,2e-05,2.57212]
[1776431727701,46.83,76974.11,15.0,0.98022,2e-05,2.57956]
[1776431729717,46.84,76970.08,15.0,0.98013,2e-05,2.58916]
[1776431730725,46.84,76974.01,15.0,0.9802,2e-05,2.5816]
[1776431731732,46.84,76980.68,15.0,0.98034,2e-05,2.5658]
[1776431736173,46.85,76979.9,15.0,0.98031,2e-05,2.56932]
[1776431736265,46.85,76979.9,15.0,0.98031,2e-05,2.56932]
[1776431735760,46.85,76970.26,15.0,0.98012,2e-05,2.58995]
[1776431736448,46.85,76970.26,15.0,0.98012,2e-05,2.58995]
[1776431736553,46.85,76970.26,15.0,0.98012,2e-05,2.58995]
[1776431736767,46.88,76946.33,15.0,0.9796,2e-05,2.64613]
[1776431737634,46.88,76946.33,15.0,0.9796,2e-05,2.64613]
[1776431737774,46.88,76936.71,15.0,0.97941,2e-05,2.66704]
[1776431738438,46.88,76936.71,15.0,0.97941,2e-05,2.66704]
[1776431738781,46.88,76938.39,15.0,0.97944,2e-05,2.66393]
[1776431739788,46.89,76936.69,15.0,0.9794,2e-05,2.66802]
[1776431740628,46.89,76936.69,15.0,0.9794,2e-05,2.66802]
[1776431741107,46.89,76936.69,15.0,0.9794,2e-05,2.66802]
[1776431741151,46.89,76929.36,15.0,0.97925,2e-05,2.68411]
[1776431742105,46.89,76929.36,15.0,0.97925,2e-05,2.68411]
[1776431742122,46.89,76929.36,15.0,0.97925,2e-05,2.68411]
[1776431742135,46.89,76903.29,15.0,0.97872,2e-05,2.74071]
[1776431742839,46.89,76903.29,15.0,0.97872,2e-05,2.74071]
[1776431743153,46.89,76903.29,15.0,0.97872,2e-05,2.74071]
[1776431743205,46.89,76877.94,15.0,0.9782,2e-05,2.79652]
[1776431743817,46.89,76845.57,15.0,0.97752,2e-05,2.86929]
[1776431744826,46.9,76833.79,15.0,0.97726,2e-05,2.89645]
[1776431745831,46.9,76822.46,15.0,0.97701,2e-05,2.92272]
[1776431746418,46.9,76822.46,15.0,0.97701,2e-05,2.92272]
[1776431747086,46.9,76822.46,15.0,0.97701,2e-05,2.92272]
[1776431747172,46.9,76810.38,15.0,0.97674,2e-05,2.95084]
[1776431747352,46.9,76810.38,15.0,0.97674,2e-05,2.95084]
[1776431747854,46.9,76789.87,15.0,0.97629,2e-05,2.99822]
[1776431748544,46.9,76789.87,15.0,0.97629,2e-05,2.99822]
[1776431748857,46.9,76782.91,15.0,0.97613,2e-05,3.01522]
[1776431749737,46.9,76782.91,15.0,0.97613,2e-05,3.01522]
[1776431749864,46.91,76772.7,15.0,0.9759,2e-05,3.03944]
[1776431750871,46.91,76767.15,15.0,0.97577,2e-05,3.05278]
[1776431751878,46.91,76769.15,15.0,0.97581,2e-05,3.04832]
[1776431752885,46.91,76777.96,15.0,0.97601,2e-05,3.02791]
[1776431753572,46.91,76777.96,15.0,0.97601,2e-05,3.02791]
[1776431753892,46.91,76784.04,15.0,0.97614,2e-05,3.014]
[1776431754899,46.91,76786.11,15.0,0.97618,2e-05,3.00949]
[1776431755794,46.91,76786.11,15.0,0.97618,2e-05,3.00949]
[1776431755912,46.91,76786.11,15.0,0.97618,2e-05,3.00949]
[1776431756008,46.91,76786.11,15.0,0.97618,2e-05,3.00949]
[1776431756036,46.91,76810.96,15.0,0.97673,2e-05,2.95233]
[1776431756896,46.91,76810.96,15.0,0.97673,2e-05,2.95233]
[1776431757004,46.91,76836.24,15.0,0.97727,2e-05,2.89513]
[1776431757921,46.91,76837.25,15.0,0.97729,2e-05,2.8929]
[1776431759936,46.92,76831.25,15.0,0.97716,2e-05,2.90708]
[1776431760958,46.92,76831.25,15.0,0.97716,2e-05,2.90708]
[1776431761076,46.92,76831.25,15.0,0.97716,2e-05,2.90708]
[1776431761153,46.92,76807.26,15.0,0.97663,2e-05,2.96242]
[1776431761516,46.92,76807.26,15.0,0.97663,2e-05,2.96242]
[1776431761957,46.92,76792.7,15.0,0.97631,2e-05,2.99608]
[1776431762963,46.92,76784.39,15.0,0.97612,2e-05,3.01618]
[1776431763970,46.92,76776.62,15.0,0.97594,2e-05,3.03467]
[1776431764977,46.92,76781.99,15.0,0.97606,2e-05,3.02239]
[1776431765984,46.92,76789.66,15.0,0.97623,2e-05,3.00434]
[1776431767267,46.92,76789.66,15.0,0.97623,2e-05,3.00434]
[1776431769005,46.92,76786.06,15.0,0.97615,2e-05,3.01279]
[1776431770012,46.93,76782.23,15.0,0.97606,2e-05,3.02204]
[1776431771019,46.92,76784.99,15.0,0.97613,2e-05,3.01543]
[1776431771371,46.92,76784.99,15.0,0.97613,2e-05,3.01543]
[1776431772035,46.92,76789.77,15.0,0.97623,2e-05,3.00414]
[1776431773034,46.92,76793.01,15.0,0.97631,2e-05,2.99647]
[1776431774041,46.92,76795.9,15.0,0.97637,2e-05,2.98964]
[1776431775048,46.92,76799.36,15.0,0.97645,2e-05,2.98152]
[1776431776055,46.92,76791.34,15.0,0.97627,2e-05,3.00048]
[1776431777062,46.93,76785.6,15.0,0.97614,2e-05,3.01418]
[1776431778080,46.93,76787.35,15.0,0.97617,2e-05,3.01041]
[1776431779172,46.93,76798.02,15.0,0.97641,2e-05,2.98595]
[1776431780093,46.93,76796.31,15.0,0.97637,2e-05,2.99027]
[1776431781099,46.93,76799.99,15.0,0.97645,2e-05,2.98211]
[1776431782108,46.93,76809.23,15.0,0.97665,2e-05,2.96116]
[1776431783122,46.93,76814.32,15.0,0.97675,2e-05,2.94987]
[1776431784122,46.94,76808.49,15.0,0.97662,2e-05,2.96369]
[1776431785129,46.94,76807.08,15.0,0.97659,2e-05,2.96734]
[1776431786136,46.94,76812.47,15.0,0.9767,2e-05,2.95533]
[1776431787143,46.94,76815.61,15.0,0.97677,2e-05,2.94853]
[1776431787525,46.94,76815.61,15.0,0.97677,2e-05,2.94853]
[1776431787590,46.94,76815.61,15.0,0.97677,2e-05,2.94853]
[1776431787693,46.94,76815.61,15.0,0.97677,2e-05,2.94853]
[1776431788144,46.94,76815.61,15.0,0.97677,2e-05,2.94853]
[1776431788150,46.94,76825.22,15.0,0.97697,2e-05,2.92698]
[1776431789159,46.94,76827.34,15.0,0.97702,2e-05,2.92214]
[1776431790165,46.94,76817.61,15.0,0.9768,2e-05,2.94483]
[1776431791172,46.95,76821.21,15.0,0.9769,2e-05,2.93421]
[1776431792179,46.95,76827.75,15.0,0.97704,2e-05,2.91927]
[1776431793185,46.95,76830.84,15.0,0.9771,2e-05,2.91272]
[1776431794193,46.95,76828.44,15.0,0.97704,2e-05,2.91865]
[1776431795200,46.95,76816.68,15.0,0.97678,2e-05,2.94597]
[1776431796208,46.95,76822.58,15.0,0.97691,2e-05,2.9329]
[1776431797214,46.96,76827.12,15.0,0.977,2e-05,2.92299]
[1776431799229,46.96,76822.14,15.0,0.97689,2e-05,2.93528]
[1776431800236,46.96,76815.36,15.0,0.97673,2e-05,2.95123]
[1776431801243,46.96,76805.05,15.0,0.9765,2e-05,2.97537]
[1776431802250,46.96,76811.53,15.0,0.97664,2e-05,2.96081]
[1776431803260,46.97,76817.14,15.0,0.97676,2e-05,2.94833]
[1776431804267,46.97,76827.0,15.0,0.97697,2e-05,2.92622]
[1776431805274,46.97,76823.57,15.0,0.97689,2e-05,2.9345]
[1776431806281,46.97,76816.08,15.0,0.97673,2e-05,2.95208]
[1776431808295,46.97,76817.09,15.0,0.97674,2e-05,2.95058]
[1776431809302,46.98,76822.07,15.0,0.97685,2e-05,2.93959]
[1776431811317,46.98,76817.09,15.0,0.97673,2e-05,2.95185]
[1776431812324,46.98,76808.18,15.0,0.97653,2e-05,2.97276]
[1776431813331,46.98,76803.18,15.0,0.97642,2e-05,2.98472]
[1776431813624,46.98,76803.18,15.0,0.97642,2e-05,2.98472]
[1776431813767,46.98,76803.18,15.0,0.97642,2e-05,2.98472]
[1776431814338,46.98,76790.33,15.0,0.97613,2e-05,3.01492]
[1776431814893,46.98,76790.33,15.0,0.97613,2e-05,3.01492]
[1776431815345,46.99,76767.6,15.0,0.97561,2e-05,3.06858]
[1776431816351,46.99,76763.19,15.0,0.97551,2e-05,3.07931]
[1776431817359,46.99,76762.87,15.0,0.9755,2e-05,3.08028]
[1776431818366,46.99,76753.56,15.0,0.97528,2e-05,3.10258]
[1776431818869,46.99,76753.56,15.0,0.97528,2e-05,3.10258]
[1776431819126,46.99,76753.56,15.0,0.97528,2e-05,3.10258]
[1776431819178,46.99,76753.56,15.0,0.97528,2e-05,3.10277]
[1776431819421,46.99,76753.56,15.0,0.97528,2e-05,3.10277]
[1776431819514,46.99,76746.47,15.0,0.97512,2e-05,3.11968]
[1776431820437,46.99,76733.68,15.0,0.97482,2e-05,3.15052]
[1776431821563,46.99,76733.68,15.0,0.97482,2e-05,3.15052]
[1776431821764,46.99,76741.73,15.0,0.97501,2e-05,3.13131]
[1776431822737,46.99,76767.07,15.0,0.97559,2e-05,3.0712]
[1776431823463,46.99,76768.27,15.0,0.97561,2e-05,3.06837]
[1776431824419,46.99,76754.04,15.0,0.97529,2e-05,3.1023]
[1776431825387,46.99,76754.04,15.0,0.97529,2e-05,3.1023]
[1776431825427,46.99,76751.14,15.0,0.97522,2e-05,3.10942]
[1776431826433,46.99,76746.3,15.0,0.97511,2e-05,3.12112]
[1776431827440,46.99,76737.64,15.0,0.9749,2e-05,3.14202]
[1776431828446,46.99,76732.48,15.0,0.97478,2e-05,3.15456]
[1776431829454,46.99,76725.79,15.0,0.97462,2e-05,3.17079]
[1776431830462,47.0,76720.13,15.0,0.97449,2e-05,3.18457]
[1776431831470,47.0,76724.64,15.0,0.9746,2e-05,3.17367]
[1776431832477,47.0,76730.07,15.0,0.97472,2e-05,3.16055]
[1776431833484,47.0,76745.28,15.0,0.97508,2e-05,3.12403]
[1776431834491,47.0,76747.4,15.0,0.97513,2e-05,3.11901]
[1776431835498,47.0,76741.41,15.0,0.97499,2e-05,3.13345]
[1776431837512,47.0,76735.5,15.0,0.97485,2e-05,3.14785]
[1776431840533,47.0,76732.71,15.0,0.97478,2e-05,3.15476]
[1776431842121,47.0,76732.71,15.0,0.97478,2e-05,3.15476]
[1776431842204,47.0,76721.26,15.0,0.97451,2e-05,3.18254]
[1776431842481,47.0,76721.26,15.0,0.97451,2e-05,3.18254]
[1776431842755,47.0,76721.26,15.0,0.97451,2e-05,3.18254]
[1776431842780,47.0,76713.93,15.0,0.97434,2e-05,3.20035]
[1776431844041,47.0,76713.93,15.0,0.97434,2e-05,3.20035]
[1776431844088,47.0,76705.38,15.0,0.97413,2e-05,3.22119]
[1776431844427,47.0,76705.38,15.0,0.97413,2e-05,3.22119]
[1776431844561,47.0,76706.92,15.0,0.97417,2e-05,3.21742]
[1776431845568,47.0,76716.02,15.0,0.97439,2e-05,3.1951]
[1776431846576,47.0,76715.47,15.0,0.97437,2e-05,3.19641]
[1776431847582,47.0,76710.81,15.0,0.97426,2e-05,3.20774]
[1776431848590,47.0,76702.21,15.0,0.97406,2e-05,3.22872]
[1776431849597,47.0,76709.38,15.0,0.97423,2e-05,3.2111]
[1776431850623,47.0,76709.38,15.0,0.97423,2e-05,3.2111]
[1776431850650,47.0,76709.38,15.0,0.97423,2e-05,3.2111]
[1776431851146,47.0,76709.38,15.0,0.97423,2e-05,3.2111]
[1776431851170,47.0,76722.47,15.0,0.97456,2e-05,3.17626]
[1776431851679,47.0,76722.47,15.0,0.97456,2e-05,3.17626]
[1776431851696,47.0,76752.3,15.0,0.97526,2e-05,3.10462]
[1776431852623,47.0,76762.99,15.0,0.9755,2e-05,3.07939]
[1776431854165,47.0,76762.99,15.0,0.9755,2e-05,3.07939]
[1776431854170,47.0,76757.5,15.0,0.97538,2e-05,3.09258]
[1776431854901,47.0,76757.5,15.0,0.97538,2e-05,3.09258]
[1776431855003,47.0,76741.47,15.0,0.97501,2e-05,3.13082]
[1776431855644,47.0,76739.64,15.0,0.97496,2e-05,3.13537]
[1776431856655,47.0,76737.51,15.0,0.97491,2e-05,3.14048]
[1776431857714,47.0,76747.54,15.0,0.97514,2e-05,3.11655]
[1776431859095,47.0,76750.31,15.0,0.97521,2e-05,3.11002]
[1776431859710,47.0,76755.65,15.0,0.97533,2e-05,3.09731]
[1776431860704,47.0,76759.36,15.0,0.97541,2e-05,3.08862]
[1776431861711,47.0,76775.11,15.0,0.97577,2e-05,3.05176]
[1776431862718,47.0,76774.45,15.0,0.97575,2e-05,3.05354]
[1776431864732,47.0,76770.21,15.0,0.97565,2e-05,3.06399]
[1776431865739,47.0,76767.01,15.0,0.97558,2e-05,3.07176]
[1776431866748,47.01,76770.6,15.0,0.97564,2e-05,3.06527]
[1776431868762,47.03,76755.61,15.0,0.97526,2e-05,3.10486]
[1776431869769,47.03,76749.93,15.0,0.97511,2e-05,3.11979]
[1776431870776,47.03,76748.23,15.0,0.97507,2e-05,3.12396]
[1776431871783,47.04,76742.91,15.0,0.97495,2e-05,3.13681]
[1776431872790,47.04,76739.27,15.0,0.97486,2e-05,3.14641]
[1776431873797,47.04,76737.19,15.0,0.9748,2e-05,3.15211]
[1776431874805,47.04,76733.94,15.0,0.97472,2e-05,3.16054]
[1776431876819,47.05,76740.34,15.0,0.97486,2e-05,3.14598]
[1776431877825,47.05,76746.89,15.0,0.97501,2e-05,3.13096]
[1776431878832,47.05,76753.2,15.0,0.97515,2e-05,3.11598]
[1776431879839,47.06,76756.85,15.0,0.97522,2e-05,3.10847]
[1776431880846,47.06,76764.19,15.0,0.97538,2e-05,3.09235]
[1776431881858,47.07,76780.51,15.0,0.97574,2e-05,3.05539]
[1776431883056,47.07,76780.51,15.0,0.97574,2e-05,3.05539]
[1776431883147,47.08,76790.1,15.0,0.97593,2e-05,3.03507]
[1776431883743,47.08,76790.1,15.0,0.97593,2e-05,3.03507]
[1776431883939,47.08,76790.1,15.0,0.97593,2e-05,3.03507]
[1776431884040,47.08,76791.67,15.0,0.97596,2e-05,3.03165]
[1776431884877,47.08,76793.09,15.0,0.976,2e-05,3.02812]
[1776431885883,47.07,76792.02,15.0,0.97598,2e-05,3.03042]
[1776431887898,47.07,76786.0,15.0,0.97584,2e-05,3.04455]
[1776431888698,47.07,76786.0,15.0,0.97584,2e-05,3.04455]
[1776431888905,47.07,76792.72,15.0,0.97601,2e-05,3.02656]
[1776431889929,47.07,76805.74,15.0,0.9763,2e-05,2.99631]
[1776431890925,47.06,76813.08,15.0,0.97648,2e-05,2.97728]
[1776431893364,47.06,76813.51,15.0,0.97649,2e-05,2.97618]
[1776431893463,47.06,76807.02,15.0,0.97635,2e-05,2.99091]
[1776431894093,47.06,76807.02,15.0,0.97635,2e-05,2.99091]
[1776431894201,47.06,76809.37,15.0,0.97641,2e-05,2.98548]
[1776431894959,47.06,76822.52,15.0,0.9767,2e-05,2.95511]
[1776431895966,47.05,76821.95,15.0,0.97668,2e-05,2.95634]
[1776431897388,47.05,76821.95,15.0,0.97668,2e-05,2.95634]
[1776431898987,47.05,76822.78,15.0,0.9767,2e-05,2.95422]
[1776431899994,47.05,76825.29,15.0,0.97676,2e-05,2.9484]
[1776431901769,47.05,76825.32,15.0,0.97676,2e-05,2.94827]
[1776431901852,47.05,76825.32,15.0,0.97676,2e-05,2.94827]
[1776431902008,47.05,76830.94,15.0,0.97688,2e-05,2.93538]
[1776431902647,47.05,76830.94,15.0,0.97688,2e-05,2.93538]
[1776431903015,47.05,76841.13,15.0,0.9771,2e-05,2.91217]
[1776431904022,47.05,76837.16,15.0,0.97702,2e-05,2.92119]
[1776431905028,47.05,76832.15,15.0,0.97691,2e-05,2.93257]
[1776431906036,47.05,76823.8,15.0,0.97673,2e-05,2.95161]
[1776431907042,47.05,76819.37,15.0,0.97663,2e-05,2.9617]
[1776431908050,47.05,76820.96,15.0,0.97667,2e-05,2.95797]
[1776431909058,47.05,76825.6,15.0,0.97677,2e-05,2.94727]
[1776431910064,47.05,76828.27,15.0,0.97683,2e-05,2.94111]
[1776431912082,47.05,76822.71,15.0,0.97673,2e-05,2.95092]
[1776431914096,47.05,76824.57,15.0,0.97677,2e-05,2.94654]
[1776431915103,47.05,76828.31,15.0,0.97685,2e-05,2.93795]
[1776431916110,47.05,76836.5,15.0,0.97703,2e-05,2.91927]
[1776431917008,47.05,76836.5,15.0,0.97703,2e-05,2.91927]
[1776431917079,47.05,76836.5,15.0,0.97703,2e-05,2.91927]
[1776431917122,47.05,76843.31,15.0,0.97718,2e-05,2.90383]
[1776431917547,47.05,76843.31,15.0,0.97718,2e-05,2.90383]
[1776431918262,47.05,76843.31,15.0,0.97718,2e-05,2.90383]
[1776431918299,47.05,76845.79,15.0,0.97723,2e-05,2.89825]
[1776431919131,47.05,76844.7,15.0,0.97721,2e-05,2.90075]
[1776431920139,47.05,76846.96,15.0,0.97725,2e-05,2.89567]
[1776431921133,47.05,76846.96,15.0,0.97725,2e-05,2.89567]
[1776431921146,47.05,76856.05,15.0,0.97745,2e-05,2.87525]
[1776431922155,47.05,76862.34,15.0,0.97757,2e-05,2.86192]
[1776431923299,47.05,76862.34,15.0,0.97757,2e-05,2.86192]
[1776431923356,47.05,76862.34,15.0,0.97757,2e-05,2.86192]
[1776431923382,47.05,76862.34,15.0,0.97757,2e-05,2.86192]
[1776431923462,47.06,76867.27,15.0,0.97766,2e-05,2.85309]
[1776431924474,47.06,76867.27,15.0,0.97766,2e-05,2.85309]
[1776431924481,47.06,76867.27,15.0,0.97766,2e-05,2.85309]
[1776431924170,47.06,76885.25,15.0,0.97803,2e-05,2.81319]
[1776431924524,47.06,76885.25,15.0,0.97803,2e-05,2.81319]
[1776431925177,47.06,76890.12,15.0,0.97813,2e-05,2.80264]
[1776431926288,47.06,76890.12,15.0,0.97813,2e-05,2.80264]
[1776431926323,47.07,76887.29,15.0,0.97806,2e-05,2.81091]
[1776431927192,47.08,76871.33,15.0,0.9777,2e-05,2.84818]
[1776431928308,47.08,76871.33,15.0,0.9777,2e-05,2.84818]
[1776431928409,47.08,76864.0,15.0,0.97755,2e-05,2.86477]
[1776431929206,47.08,76853.1,15.0,0.97732,2e-05,2.88923]
[1776431930213,47.08,76846.14,15.0,0.97717,2e-05,2.90499]
[1776431931221,47.08,76857.42,15.0,0.97741,2e-05,2.87963]
[1776431932228,47.08,76861.72,15.0,0.9775,2e-05,2.8703]
[1776431933235,47.08,76852.81,15.0,0.97731,2e-05,2.89039]
[1776431934242,47.08,76874.35,15.0,0.97776,2e-05,2.84228]
[1776431935249,47.08,76882.3,15.0,0.97793,2e-05,2.8247]
[1776431936256,47.08,76882.27,15.0,0.97792,2e-05,2.8249]
[1776431937263,47.09,76880.27,15.0,0.97788,2e-05,2.8295]
[1776431938269,47.09,76880.27,15.0,0.97788,2e-05,2.8295]
[1776431938292,47.09,76880.27,15.0,0.97788,2e-05,2.8295]
[1776431938349,47.09,76875.42,15.0,0.97778,2e-05,2.84043]
[1776431939385,47.09,76875.42,15.0,0.97778,2e-05,2.84043]
[1776431939457,47.09,76840.98,15.0,0.97704,2e-05,2.91807]
[1776431939561,47.09,76840.98,15.0,0.97704,2e-05,2.91807]
[1776431940286,47.09,76834.05,15.0,0.97689,2e-05,2.93382]
[1776431941292,47.09,76835.95,15.0,0.97693,2e-05,2.9295]
[1776431942297,47.09,76835.95,15.0,0.97693,2e-05,2.9295]
[1776431942301,47.09,76838.99,15.0,0.977,2e-05,2.92258]
[1776431943308,47.09,76842.03,15.0,0.97707,2e-05,2.91567]
[1776431945323,47.09,76837.37,15.0,0.97697,2e-05,2.92627]
[1776431946330,47.09,76831.18,15.0,0.97683,2e-05,2.94049]
[1776431947337,47.09,76828.97,15.0,0.97678,2e-05,2.9455]
[1776431948422,47.09,76833.78,15.0,0.97689,2e-05,2.93446]
[1776431949351,47.09,76838.85,15.0,0.977,2e-05,2.92293]
[1776431951365,47.09,76839.53,15.0,0.97701,2e-05,2.92139]
[1776431952372,47.09,76845.71,15.0,0.97714,2e-05,2.90737]
[1776431953379,47.09,76850.05,15.0,0.97724,2e-05,2.8976]
[1776431954386,47.09,76851.31,15.0,0.97726,2e-05,2.89503]
[1776431955393,47.09,76860.92,15.0,0.97746,2e-05,2.87385]
[1776431957406,47.09,76864.08,15.0,0.97753,2e-05,2.86691]
[1776431958414,47.09,76865.77,15.0,0.97756,2e-05,2.86331]
[1776431958839,47.09,76865.77,15.0,0.97756,2e-05,2.86331]
[1776431958900,47.09,76865.77,15.0,0.97756,2e-05,2.86331]
[1776431959421,47.09,76873.1,15.0,0.97772,2e-05,2.84696]
[1776431959885,47.09,76873.1,15.0,0.97772,2e-05,2.84696]
[1776431960030,47.09,76873.1,15.0,0.97772,2e-05,2.84696]
[1776431960431,47.09,76882.07,15.0,0.9779,2e-05,2.82714]
[1776431961530,47.09,76882.07,15.0,0.9779,2e-05,2.82714]
[1776431961532,47.09,76882.07,15.0,0.9779,2e-05,2.82714]
[1776431961438,47.1,76892.73,15.0,0.97811,2e-05,2.80489]
[1776431962153,47.1,76892.73,15.0,0.97811,2e-05,2.80489]
[1776431962445,47.11,76901.93,15.0,0.97829,2e-05,2.78647]
[1776431962864,47.11,76901.93,15.0,0.97829,2e-05,2.78647]
[1776431963453,47.11,76891.75,15.0,0.97805,2e-05,2.81111]
[1776431964459,47.12,76891.57,15.0,0.97803,2e-05,2.81334]
[1776431965466,47.13,76898.68,15.0,0.97816,2e-05,2.79947]
[1776431965922,47.13,76898.68,15.0,0.97816,2e-05,2.79947]
[1776431966602,47.13,76898.68,15.0,0.97816,2e-05,2.79947]
[1776431966535,47.13,76903.07,15.0,0.97826,2e-05,2.78984]
[1776431967228,47.13,76903.07,15.0,0.97826,2e-05,2.78984]
[1776431967512,47.14,76907.97,15.0,0.97834,2e-05,2.78134]
[1776431967581,47.14,76907.97,15.0,0.97834,2e-05,2.78134]
[1776431969527,47.14,76901.92,15.0,0.97821,2e-05,2.79505]
[1776431969917,47.14,76901.92,15.0,0.97821,2e-05,2.79505]
[1776431971560,47.14,76899.82,15.0,0.97818,2e-05,2.79733]
[1776431972558,47.14,76907.62,15.0,0.97834,2e-05,2.78046]
[1776431974072,47.14,76909.98,15.0,0.97838,2e-05,2.77554]
[1776431974589,47.15,76904.23,15.0,0.97826,2e-05,2.78835]
[1776431975596,47.15,76888.29,15.0,0.97793,2e-05,2.82362]
[1776431976610,47.15,76887.43,15.0,0.9779,2e-05,2.8271]
[1776431977616,47.15,76893.26,15.0,0.97802,2e-05,2.81438]
[1776431979780,47.15,76893.17,15.0,0.97802,2e-05,2.81475]
[1776431979806,47.15,76893.17,15.0,0.97802,2e-05,2.81475]
[1776431979942,47.15,76893.17,15.0,0.97802,2e-05,2.81475]
[1776431979952,47.16,76886.15,15.0,0.97787,2e-05,2.83043]
[1776431980637,47.16,76868.44,15.0,0.9775,2e-05,2.86998]
[1776431981644,47.16,76869.97,15.0,0.97753,2e-05,2.86663]
[1776431982651,47.16,76873.62,15.0,0.9776,2e-05,2.85857]
[1776431983658,47.16,76877.44,15.0,0.97768,2e-05,2.85015]
[1776431985262,47.16,76872.63,15.0,0.97758,2e-05,2.86098]
[1776431985673,47.16,76867.74,15.0,0.97748,2e-05,2.872]
[1776431986679,47.16,76863.62,15.0,0.97739,2e-05,2.88131]
[1776431987627,47.16,76863.62,15.0,0.97739,2e-05,2.88131]
[1776431988386,47.16,76863.62,15.0,0.97739,2e-05,2.88131]
[1776431988600,47.16,76863.62,15.0,0.97739,2e-05,2.88131]
[1776431988688,47.16,76863.37,15.0,0.97738,2e-05,2.88192]
[1776431989568,47.16,76844.41,15.0,0.97698,2e-05,2.92476]
[1776431989711,47.16,76814.43,15.0,0.97632,2e-05,2.99337]
[1776431990718,47.15,76808.12,15.0,0.9762,2e-05,3.0066]
[1776431991655,47.15,76808.12,15.0,0.9762,2e-05,3.0066]
[1776431993608,47.14,76811.72,15.0,0.97631,2e-05,2.99512]
[1776431993872,47.14,76811.72,15.0,0.97631,2e-05,2.99512]
[1776431993926,47.13,76834.4,15.0,0.97682,2e-05,2.94167]
[1776431994970,47.13,76841.75,15.0,0.97697,2e-05,2.9249]
[1776431995758,47.13,76843.75,15.0,0.97702,2e-05,2.92034]
[1776431996659,47.13,76843.75,15.0,0.97702,2e-05,2.92034]
[1776431996667,47.13,76843.75,15.0,0.97702,2e-05,2.92034]
[1776431996808,47.13,76851.96,15.0,0.97719,2e-05,2.90176]
[1776431997873,47.13,76851.96,15.0,0.97719,2e-05,2.90176]
[1776431998589,47.13,76864.24,15.0,0.97745,2e-05,2.87425]
[1776431999060,47.13,76853.76,15.0,0.97723,2e-05,2.8978]
[1776431999788,47.13,76851.29,15.0,0.97718,2e-05,2.90341]
[1776432000785,47.13,76851.29,15.0,0.97718,2e-05,2.90341]
[1776432001334,47.13,76851.29,15.0,0.97718,2e-05,2.90341]
[1776432001431,47.13,76855.6,15.0,0.97727,2e-05,2.89372]
[1776432002178,47.13,76855.6,15.0,0.97727,2e-05,2.89372]
[1776432002188,47.14,76864.34,15.0,0.97746,2e-05,2.87413]
[1776432003304,47.14,76857.99,15.0,0.97732,2e-05,2.88846]
[1776432003821,47.14,76851.62,15.0,0.97718,2e-05,2.90287]
[1776432004833,47.14,76850.19,15.0,0.97715,2e-05,2.90612]
[1776432006320,47.14,76848.26,15.0,0.97711,2e-05,2.91051]
[1776432006843,47.14,76851.47,15.0,0.97718,2e-05,2.90327]
[1776432007850,47.14,76854.58,15.0,0.97724,2e-05,2.89674]
[1776432008857,47.14,76856.44,15.0,0.97728,2e-05,2.89305]
[1776432009864,47.14,76861.74,15.0,0.97739,2e-05,2.88164]
[1776432011878,47.14,76874.75,15.0,0.97765,2e-05,2.85319]
[1776432012885,47.15,76868.78,15.0,0.97752,2e-05,2.8676]
[1776432014899,47.16,76873.64,15.0,0.97761,2e-05,2.85843]
[1776432015906,47.16,76870.37,15.0,0.97753,2e-05,2.86672]
[1776432016912,47.16,76866.35,15.0,0.97743,2e-05,2.87655]
[1776432017920,47.17,76854.5,15.0,0.97718,2e-05,2.90387]
[1776432018927,47.17,76848.41,15.0,0.97704,2e-05,2.91765]
[1776432019934,47.17,76849.6,15.0,0.97707,2e-05,2.91496]
[1776432020941,47.17,76857.38,15.0,0.97724,2e-05,2.89739]
[1776432021948,47.17,76864.9,15.0,0.9774,2e-05,2.88053]
[1776432022956,47.17,76861.6,15.0,0.97733,2e-05,2.888]
[1776432023963,47.17,76844.43,15.0,0.97696,2e-05,2.92682]
[1776432024970,47.17,76842.44,15.0,0.97691,2e-05,2.93133]
[1776432027322,47.17,76842.65,15.0,0.97692,2e-05,2.93082]
[1776432027380,47.17,76856.04,15.0,0.97721,2e-05,2.9005]
[1776432028557,47.17,76863.38,15.0,0.97736,2e-05,2.88402]
[1776432029003,47.17,76864.78,15.0,0.97739,2e-05,2.88093]
[1776432030009,47.17,76860.63,15.0,0.9773,2e-05,2.89032]
[1776432030748,47.17,76860.63,15.0,0.9773,2e-05,2.89032]
[1776432031016,47.17,76849.57,15.0,0.97709,2e-05,2.91251]
[1776432032413,47.17,76849.57,15.0,0.97709,2e-05,2.91251]
[1776432032501,47.17,76848.63,15.0,0.97707,2e-05,2.91464]
[1776432033034,47.17,76862.03,15.0,0.97735,2e-05,2.88444]
[1776432034041,47.17,76854.02,15.0,0.97718,2e-05,2.90253]
[1776432035048,47.17,76848.4,15.0,0.97706,2e-05,2.91525]
[1776432036064,47.17,76848.4,15.0,0.97706,2e-05,2.91525]
[1776432036074,47.17,76842.64,15.0,0.97694,2e-05,2.92832]
[1776432036977,47.17,76842.64,15.0,0.97694,2e-05,2.92832]
[1776432037204,47.17,76842.64,15.0,0.97694,2e-05,2.92832]
[1776432038298,47.17,76843.05,15.0,0.97695,2e-05,2.92737]
[1776432038359,47.17,76840.65,15.0,0.97689,2e-05,2.93281]
[1776432039091,47.17,76835.91,15.0,0.97679,2e-05,2.94358]
[1776432040500,47.17,76835.91,15.0,0.97679,2e-05,2.94358]
[1776432040555,47.17,76843.49,15.0,0.97696,2e-05,2.92633]
[1776432041464,47.17,76843.49,15.0,0.97696,2e-05,2.92633]
[1776432041543,47.17,76862.1,15.0,0.97736,2e-05,2.88427]
[1776432042114,47.17,76866.73,15.0,0.97745,2e-05,2.87442]
[1776432043123,47.17,76861.0,15.0,0.97733,2e-05,2.88727]
[1776432044147,47.17,76857.66,15.0,0.97726,2e-05,2.89485]
[1776432045154,47.17,76860.32,15.0,0.97731,2e-05,2.88887]
[1776432046163,47.17,76855.65,15.0,0.97721,2e-05,2.89984]
[1776432047231,47.17,76855.65,15.0,0.97721,2e-05,2.89984]
[1776432047351,47.17,76844.57,15.0,0.97697,2e-05,2.9249]
[1776432048218,47.17,76824.8,15.0,0.97654,2e-05,2.97048]
[1776432049339,47.17,76810.85,15.0,0.97623,2e-05,3.00263]
[1776432050206,47.17,76815.99,15.0,0.97634,2e-05,2.99075]
[1776432051212,47.19,76825.79,15.0,0.97651,2e-05,2.97288]
[1776432052219,47.19,76815.55,15.0,0.97629,2e-05,2.99622]
[1776432053226,47.19,76814.12,15.0,0.97627,2e-05,2.99809]
[1776432054233,47.18,76807.26,15.0,0.97613,2e-05,3.01248]
[1776432054885,47.18,76807.26,15.0,0.97613,2e-05,3.01248]
[1776432055294,47.18,76807.26,15.0,0.97613,2e-05,3.01248]
[1776432055313,47.17,76799.26,15.0,0.97597,2e-05,3.02934]
[1776432056247,47.17,76792.82,15.0,0.97585,2e-05,3.04233]
[1776432057683,47.17,76792.82,15.0,0.97585,2e-05,3.04233]
[1776432057255,47.16,76787.44,15.0,0.97575,2e-05,3.05267]
[1776432058646,47.16,76787.44,15.0,0.97575,2e-05,3.05267]
[1776432058264,47.16,76785.34,15.0,0.9757,2e-05,3.0576]
[1776432059033,47.16,76785.34,15.0,0.9757,2e-05,3.0576]
[1776432059272,47.14,76778.39,15.0,0.97559,2e-05,3.06904]
[1776432060279,47.13,76775.18,15.0,0.97554,2e-05,3.07392]
[1776432061312,47.13,76775.18,15.0,0.97554,2e-05,3.07392]
[1776432061523,47.13,76775.18,15.0,0.97554,2e-05,3.07392]
[1776432061578,47.11,76767.91,15.0,0.9754,2e-05,3.08831]
[1776432062521,47.11,76767.91,15.0,0.9754,2e-05,3.08831]
[1776432062538,47.11,76757.92,15.0,0.97518,2e-05,3.11172]
[1776432063300,47.11,76754.83,15.0,0.97511,2e-05,3.11908]
[1776432064308,47.11,76758.02,15.0,0.97519,2e-05,3.11077]
[1776432064795,47.11,76758.02,15.0,0.97519,2e-05,3.11077]
[1776432065315,47.11,76768.14,15.0,0.97542,2e-05,3.08675]
[1776432066322,47.1,76767.01,15.0,0.97542,2e-05,3.08602]
[1776432067331,47.1,76759.3,15.0,0.97525,2e-05,3.10399]
[1776432068371,47.1,76759.3,15.0,0.97525,2e-05,3.10399]
[1776432068376,47.1,76758.43,15.0,0.97523,2e-05,3.10619]
[1776432071366,47.09,76753.63,15.0,0.97512,2e-05,3.11705]
[1776432073380,47.09,76751.99,15.0,0.97509,2e-05,3.12023]
[1776432074387,47.09,76754.22,15.0,0.97515,2e-05,3.11453]
[1776432075394,47.09,76758.71,15.0,0.97525,2e-05,3.10385]
[1776432077412,47.08,76768.12,15.0,0.97548,2e-05,3.08048]
[1776432078460,47.08,76768.12,15.0,0.97548,2e-05,3.08048]
[1776432078476,47.08,76782.93,15.0,0.97581,2e-05,3.04562]
[1776432079433,47.09,76791.05,15.0,0.97599,2e-05,3.02677]
[1776432079977,47.09,76791.05,15.0,0.97599,2e-05,3.02677]
[1776432080013,47.09,76791.05,15.0,0.97599,2e-05,3.02677]
[1776432080442,47.08,76792.88,15.0,0.97604,2e-05,3.02225]
[1776432081213,47.08,76792.88,15.0,0.97604,2e-05,3.02225]
[1776432081448,47.08,76799.08,15.0,0.9762,2e-05,3.00569]
[1776432082455,47.07,76800.7,15.0,0.97625,2e-05,2.99991]
[1776432083464,47.06,76808.0,15.0,0.97643,2e-05,2.9813]
[1776432085477,47.05,76805.51,15.0,0.97639,2e-05,2.98529]
[1776432086487,47.05,76797.79,15.0,0.97622,2e-05,3.00304]
[1776432088538,47.05,76798.37,15.0,0.97623,2e-05,3.00155]
[1776432088579,47.05,76782.91,15.0,0.9759,2e-05,3.03588]
[1776432088984,47.05,76782.91,15.0,0.9759,2e-05,3.03588]
[1776432089061,47.05,76782.91,15.0,0.9759,2e-05,3.03588]
[1776432089534,47.05,76763.6,15.0,0.97547,2e-05,3.08132]
[1776432090544,47.03,76760.81,15.0,0.97545,2e-05,3.08333]
[1776432091550,47.03,76771.6,15.0,0.97572,2e-05,3.05467]
[1776432092166,47.03,76771.6,15.0,0.97572,2e-05,3.05467]
[1776432092557,47.02,76781.48,15.0,0.97594,2e-05,3.03123]
[1776432093564,47.02,76779.63,15.0,0.97592,2e-05,3.03344]
[1776432094571,47.01,76772.74,15.0,0.97579,2e-05,3.04746]
[1776432095578,47.0,76770.53,15.0,0.97576,2e-05,3.0503]
[1776432098603,46.97,76769.66,15.0,0.9758,2e-05,3.04535]
[1776432099065,46.97,76769.66,15.0,0.9758,2e-05,3.04535]
[1776432099610,46.96,76771.07,15.0,0.97586,2e-05,3.03979]
[1776432100617,46.95,76771.94,15.0,0.9759,2e-05,3.03562]
[1776432101624,46.94,76774.62,15.0,0.97598,2e-05,3.0273]
[1776432102554,46.94,76774.62,15.0,0.97598,2e-05,3.0273]
[1776432102631,46.94,76777.38,15.0,0.97606,2e-05,3.01895]
[1776432103639,46.93,76781.84,15.0,0.97617,2e-05,3.0068]
[1776432104645,46.92,76775.91,15.0,0.97605,2e-05,3.0191]
[1776432106659,46.91,76777.84,15.0,0.97613,2e-05,3.01107]
[1776432107620,46.91,76777.84,15.0,0.97613,2e-05,3.01107]
[1776432107721,46.91,76777.84,15.0,0.97613,2e-05,3.01107]
[1776432107675,46.9,76783.75,15.0,0.97628,2e-05,2.9957]
[1776432107935,46.9,76783.75,15.0,0.97628,2e-05,2.9957]
[1776432108684,46.9,76803.42,15.0,0.97671,2e-05,2.9501]
[1776432109118,46.9,76803.42,15.0,0.97671,2e-05,2.9501]
[1776432109690,46.9,76804.28,15.0,0.97673,2e-05,2.94813]
[1776432110705,46.9,76805.71,15.0,0.97677,2e-05,2.94474]
[1776432111711,46.9,76806.74,15.0,0.97679,2e-05,2.94234]
[1776432112880,46.9,76806.48,15.0,0.97678,2e-05,2.9429]
[1776432113591,46.9,76806.48,15.0,0.97678,2e-05,2.9429]
[1776432113732,46.9,76808.87,15.0,0.97684,2e-05,2.93738]
[1776432114737,46.9,76813.84,15.0,0.97694,2e-05,2.92599]
[1776432115744,46.9,76817.16,15.0,0.97702,2e-05,2.91841]
[1776432116781,46.9,76820.82,15.0,0.9771,2e-05,2.91008]
[1776432117211,46.9,76820.82,15.0,0.9771,2e-05,2.91008]
[1776432117790,46.9,76815.85,15.0,0.97699,2e-05,2.92141]
[1776432118831,46.9,76819.73,15.0,0.97707,2e-05,2.91257]
[1776432119983,46.9,76809.41,15.0,0.97685,2e-05,2.93613]
[1776432120885,46.9,76793.16,15.0,0.97649,2e-05,2.97352]
[1776432121865,46.9,76791.36,15.0,0.97645,2e-05,2.97769]
[1776432122872,46.9,76792.8,15.0,0.97648,2e-05,2.97427]
[1776432124897,46.9,76794.0,15.0,0.97651,2e-05,2.97121]
[1776432125900,46.9,76807.08,15.0,0.9768,2e-05,2.94102]
[1776432126907,46.9,76810.85,15.0,0.97688,2e-05,2.93235]
[1776432127914,46.9,76815.34,15.0,0.97698,2e-05,2.92207]
[1776432129293,46.9,76815.34,15.0,0.97698,2e-05,2.92207]
[1776432129313,46.9,76815.34,15.0,0.97698,2e-05,2.92207]
[1776432129522,46.9,76815.34,15.0,0.97698,2e-05,2.92207]
[1776432129609,46.9,76820.02,15.0,0.97708,2e-05,2.91189]
[1776432130316,46.9,76820.02,15.0,0.97708,2e-05,2.91189]
[1776432130339,46.9,76823.94,15.0,0.97716,2e-05,2.90348]
[1776432130935,46.9,76827.85,15.0,0.97724,2e-05,2.89464]
[1776432133320,46.9,76827.44,15.0,0.97723,2e-05,2.8956]
[1776432133401,46.9,76829.92,15.0,0.97729,2e-05,2.89003]
[1776432134582,46.9,76832.94,15.0,0.97735,2e-05,2.88324]
[1776432134963,46.9,76825.82,15.0,0.9772,2e-05,2.89941]
[1776432135971,46.9,76829.74,15.0,0.97728,2e-05,2.89056]
[1776432136979,46.9,76834.99,15.0,0.97739,2e-05,2.87874]
[1776432137985,46.9,76836.02,15.0,0.97741,2e-05,2.87648]
[1776432138992,46.9,76831.42,15.0,0.97731,2e-05,2.88693]
[1776432141006,46.9,76824.27,15.0,0.97716,2e-05,2.90322]
[1776432142014,46.9,76818.63,15.0,0.97704,2e-05,2.91606]
[1776432143021,46.9,76814.94,15.0,0.97696,2e-05,2.92447]
[1776432143941,46.9,76814.94,15.0,0.97696,2e-05,2.92447]
[1776432143991,46.9,76814.94,15.0,0.97696,2e-05,2.92447]
[1776432144028,46.9,76800.05,15.0,0.97663,2e-05,2.95859]
[1776432145438,46.9,76800.05,15.0,0.97663,2e-05,2.95859]
[1776432145538,46.9,76795.6,15.0,0.97654,2e-05,2.96877]
[1776432146042,46.9,76796.95,15.0,0.97657,2e-05,2.96556]
[1776432147049,46.9,76806.61,15.0,0.97678,2e-05,2.94325]
[1776432148056,46.9,76810.97,15.0,0.97688,2e-05,2.93321]
[1776432150070,46.9,76812.18,15.0,0.9769,2e-05,2.93036]
[1776432151077,46.9,76803.68,15.0,0.97674,2e-05,2.94699]
[1776432152086,46.9,76795.57,15.0,0.97656,2e-05,2.96559]
[1776432153093,46.9,76792.64,15.0,0.9765,2e-05,2.97227]
[1776432154100,46.9,76787.68,15.0,0.97639,2e-05,2.98364]
[1776432155261,46.9,76791.53,15.0,0.97647,2e-05,2.97473]
[1776432156116,46.9,76807.77,15.0,0.97683,2e-05,2.93722]
[1776432157123,46.9,76812.08,15.0,0.97692,2e-05,2.9277]
[1776432158105,46.9,76812.08,15.0,0.97692,2e-05,2.9277]
[1776432159137,46.9,76816.02,15.0,0.97701,2e-05,2.91865]
[1776432160719,46.9,76816.02,15.0,0.97701,2e-05,2.91865]
[1776432160781,46.9,76820.05,15.0,0.9771,2e-05,2.90946]
[1776432161258,46.9,76820.05,15.0,0.9771,2e-05,2.90946]
[1776432161763,46.9,76820.05,15.0,0.9771,2e-05,2.90946]
[1776432161333,46.9,76835.11,15.0,0.97742,2e-05,2.87536]
[1776432162828,46.9,76835.11,15.0,0.97742,2e-05,2.87536]
[1776432162176,46.9,76865.8,15.0,0.97806,2e-05,2.80735]
[1776432163183,46.91,76872.02,15.0,0.97819,2e-05,2.79379]
[1776432164247,46.91,76872.02,15.0,0.97819,2e-05,2.79379]
[1776432164266,46.91,76879.51,15.0,0.97834,2e-05,2.77731]
[1776432165197,46.91,76888.93,15.0,0.97853,2e-05,2.7569]
[1776432166204,46.91,76892.83,15.0,0.97861,2e-05,2.74888]
[1776432167518,46.91,76892.83,15.0,0.97861,2e-05,2.74888]
[1776432167583,46.91,76895.24,15.0,0.97866,2e-05,2.74391]
[1776432168218,46.91,76894.2,15.0,0.97863,2e-05,2.74645]
[1776432169225,46.91,76892.91,15.0,0.9786,2e-05,2.74954]
[1776432170232,46.91,76890.68,15.0,0.97856,2e-05,2.75467]
[1776432171239,46.91,76884.08,15.0,0.97842,2e-05,2.76935]
[1776432172246,46.92,76882.95,15.0,0.97839,2e-05,2.77206]
[1776432173253,46.92,76880.94,15.0,0.97835,2e-05,2.7767]
[1776432174260,46.92,76878.59,15.0,0.9783,2e-05,2.78208]
[1776432175280,46.92,76874.22,15.0,0.97821,2e-05,2.79191]
[1776432176285,46.92,76876.62,15.0,0.97825,2e-05,2.78682]
[1776432177292,46.92,76873.14,15.0,0.97818,2e-05,2.79469]
[1776432178299,46.92,76870.35,15.0,0.97812,2e-05,2.80105]
[1776432179306,46.92,76861.97,15.0,0.97794,2e-05,2.81979]
[1776432180350,46.92,76860.23,15.0,0.97791,2e-05,2.82381]
[1776432181364,46.92,76866.58,15.0,0.97804,2e-05,2.80988]
[1776432182369,46.92,76880.35,15.0,0.97832,2e-05,2.77969]
[1776432183376,46.92,76887.95,15.0,0.97848,2e-05,2.76327]
[1776432184383,46.93,76890.39,15.0,0.97852,2e-05,2.7582]
[1776432185390,46.93,76888.61,15.0,0.97848,2e-05,2.76234]
[1776432186397,46.93,76886.64,15.0,0.97844,2e-05,2.7669]
[1776432188411,46.93,76890.87,15.0,0.97852,2e-05,2.75815]
[1776432189418,46.93,76888.3,15.0,0.97847,2e-05,2.76402]
[1776432190425,46.93,76889.43,15.0,0.97849,2e-05,2.76179]
[1776432191432,46.93,76888.09,15.0,0.97846,2e-05,2.76497]
[1776432194455,46.94,76880.31,15.0,0.97829,2e-05,2.78276]
[1776432195470,46.94,76867.63,15.0,0.97803,2e-05,2.81094]
[1776432196477,46.94,76861.56,15.0,0.9779,2e-05,2.82457]
[1776432197484,46.94,76858.0,15.0,0.97782,2e-05,2.83264]
[1776432199498,46.94,76860.33,15.0,0.97787,2e-05,2.82773]
[1776432202519,46.94,76863.15,15.0,0.97793,2e-05,2.8219]
[1776432203526,46.94,76871.41,15.0,0.9781,2e-05,2.80377]
[1776432204533,46.94,76874.07,15.0,0.97815,2e-05,2.79809]
[1776432205540,46.94,76870.09,15.0,0.97806,2e-05,2.80707]
[1776432206892,46.94,76863.9,15.0,0.97793,2e-05,2.82097]
[1776432208563,46.95,76867.43,15.0,0.978,2e-05,2.81346]
[1776432210577,46.95,76868.52,15.0,0.97802,2e-05,2.8114]
[1776432214605,46.95,76865.74,15.0,0.97798,2e-05,2.81553]
[1776432215611,46.95,76867.6,15.0,0.97802,2e-05,2.81158]
[1776432216916,46.95,76869.57,15.0,0.97806,2e-05,2.8074]
[1776432219644,46.95,76878.07,15.0,0.97823,2e-05,2.78922]
[1776432220647,46.95,76888.03,15.0,0.97843,2e-05,2.76759]
[1776432221654,46.96,76892.12,15.0,0.97851,2e-05,2.75892]
[1776432222661,46.96,76891.24,15.0,0.97849,2e-05,2.76111]
[1776432223668,46.96,76887.01,15.0,0.9784,2e-05,2.77062]
[1776432224674,46.96,76879.97,15.0,0.97826,2e-05,2.78631]
[1776432226689,46.96,76882.39,15.0,0.9783,2e-05,2.78143]
[1776432228710,46.96,76881.2,15.0,0.97827,2e-05,2.7845]
[1776432229717,46.96,76879.86,15.0,0.97824,2e-05,2.78766]
[1776432230731,46.96,76888.59,15.0,0.97842,2e-05,2.76874]
[1776432231461,46.96,76888.59,15.0,0.97842,2e-05,2.76874]
[1776432231782,46.96,76888.59,15.0,0.97842,2e-05,2.76874]
[1776432231798,46.96,76905.85,15.0,0.97877,2e-05,2.73118]
[1776432232487,46.96,76905.85,15.0,0.97877,2e-05,2.73118]
[1776432232758,46.97,76912.69,15.0,0.97891,2e-05,2.71666]
[1776432233765,46.97,76919.77,15.0,0.97905,2e-05,2.70174]
[1776432234777,46.97,76923.12,15.0,0.97911,2e-05,2.69489]
[1776432235506,46.97,76923.12,15.0,0.97911,2e-05,2.69489]
[1776432235784,46.97,76923.64,15.0,0.97911,2e-05,2.69451]
[1776432236792,46.97,76921.67,15.0,0.97907,2e-05,2.69873]
[1776432237799,46.97,76920.42,15.0,0.97904,2e-05,2.70216]
[1776432239813,46.98,76921.32,15.0,0.97905,2e-05,2.70095]
[1776432240820,46.98,76923.52,15.0,0.97909,2e-05,2.6966]
[1776432241633,46.98,76923.52,15.0,0.97909,2e-05,2.6966]
[1776432241677,46.98,76923.52,15.0,0.97909,2e-05,2.6966]
[1776432241919,46.98,76923.52,15.0,0.97909,2e-05,2.6966]
[1776432241830,46.98,76934.13,15.0,0.97931,2e-05,2.67394]
[1776432242755,46.98,76934.13,15.0,0.97931,2e-05,2.67394]
[1776432242837,46.98,76941.32,15.0,0.97944,2e-05,2.65903]
[1776432243844,47.0,76938.72,15.0,0.97935,2e-05,2.66928]
[1776432244852,47.0,76934.98,15.0,0.97928,2e-05,2.67724]
[1776432245699,47.0,76934.98,15.0,0.97928,2e-05,2.67724]
[1776432245859,47.02,76925.76,15.0,0.97905,2e-05,2.7015]
[1776432247877,47.02,76924.7,15.0,0.97902,2e-05,2.7045]
[1776432249307,47.03,76924.91,15.0,0.97902,2e-05,2.70441]
[1776432249762,47.03,76924.91,15.0,0.97902,2e-05,2.70441]
[1776432249891,47.03,76916.83,15.0,0.97886,2e-05,2.72217]
[1776432250903,47.03,76906.86,15.0,0.97865,2e-05,2.74407]
[1776432251912,47.03,76909.47,15.0,0.97871,2e-05,2.73841]
[1776432252918,47.03,76911.15,15.0,0.97873,2e-05,2.73539]
[1776432253925,47.03,76912.8,15.0,0.97876,2e-05,2.73214]
[1776432254932,47.03,76915.14,15.0,0.97881,2e-05,2.72741]
[1776432255939,47.04,76917.55,15.0,0.97885,2e-05,2.72254]
[1776432257953,47.04,76913.17,15.0,0.97876,2e-05,2.73267]
[1776432258960,47.04,76910.02,15.0,0.97869,2e-05,2.73981]
[1776432259967,47.04,76907.64,15.0,0.97864,2e-05,2.74529]
[1776432263005,47.04,76909.98,15.0,0.97868,2e-05,2.74111]
[1776432264030,47.05,76912.67,15.0,0.97873,2e-05,2.7356]
[1776432265022,47.05,76918.42,15.0,0.97885,2e-05,2.72349]
[1776432266029,47.05,76911.46,15.0,0.9787,2e-05,2.73887]
[1776432267932,47.05,76911.46,15.0,0.9787,2e-05,2.73887]
[1776432267945,47.05,76907.41,15.0,0.97861,2e-05,2.74826]
[1776432268043,47.05,76892.92,15.0,0.97832,2e-05,2.77985]
[1776432269050,47.05,76886.87,15.0,0.97819,2e-05,2.79337]
[1776432270057,47.05,76889.0,15.0,0.97823,2e-05,2.78892]
[1776432271064,47.05,76894.56,15.0,0.97837,2e-05,2.77424]
[1776432272071,47.06,76902.44,15.0,0.97853,2e-05,2.7573]
[1776432273078,47.06,76910.31,15.0,0.97868,2e-05,2.74049]
[1776432274085,47.06,76914.6,15.0,0.97877,2e-05,2.73151]
[1776432275092,47.06,76918.55,15.0,0.97884,2e-05,2.72331]
[1776432276113,47.06,76926.95,15.0,0.97901,2e-05,2.70558]
[1776432277110,47.06,76933.42,15.0,0.97913,2e-05,2.6921]
[1776432278116,47.06,76938.96,15.0,0.97924,2e-05,2.68067]
[1776432280130,47.07,76932.55,15.0,0.97911,2e-05,2.69517]
[1776432283803,47.07,76934.97,15.0,0.97914,2e-05,2.69115]
[1776432284158,47.07,76938.88,15.0,0.97922,2e-05,2.68321]
[1776432288186,47.08,76942.61,15.0,0.97928,2e-05,2.67691]
[1776432291209,47.08,76936.87,15.0,0.97915,2e-05,2.68998]
[1776432292213,47.09,76931.59,15.0,0.97904,2e-05,2.70208]
[1776432293221,47.09,76929.12,15.0,0.97899,2e-05,2.70775]
[1776432294228,47.09,76923.3,15.0,0.97887,2e-05,2.72063]
[1776432295388,47.09,76917.36,15.0,0.97875,2e-05,2.73379]
[1776432296242,47.09,76923.16,15.0,0.97886,2e-05,2.72161]
[1776432299264,47.1,76918.45,15.0,0.97876,2e-05,2.73282]
[1776432301038,47.1,76918.45,15.0,0.97876,2e-05,2.73282]
[1776432300279,47.1,76910.41,15.0,0.97859,2e-05,2.75056]
[1776432301287,47.1,76905.9,15.0,0.9785,2e-05,2.76036]
[1776432302514,47.1,76922.21,15.0,0.97883,2e-05,2.72535]
[1776432304324,47.1,76930.1,15.0,0.97898,2e-05,2.70839]
[1776432304331,47.1,76930.1,15.0,0.97898,2e-05,2.70839]
[1776432305059,47.1,76930.1,15.0,0.97898,2e-05,2.70839]
[1776432304520,47.1,76933.47,15.0,0.97904,2e-05,2.70184]
[1776432306005,47.1,76933.47,15.0,0.97904,2e-05,2.70184]
[1776432305330,47.11,76930.14,15.0,0.97897,2e-05,2.70936]
[1776432306702,47.11,76930.14,15.0,0.97897,2e-05,2.70936]
[1776432306803,47.11,76941.37,15.0,0.97919,2e-05,2.68574]
[1776432307344,47.11,76952.26,15.0,0.97941,2e-05,2.66303]
[1776432308351,47.11,76948.86,15.0,0.97933,2e-05,2.67069]
[1776432311371,47.12,76951.12,15.0,0.97937,2e-05,2.66722]
[1776432312379,47.12,76953.67,15.0,0.97941,2e-05,2.66227]
[1776432314393,47.12,76957.05,15.0,0.97947,2e-05,2.65603]
[1776432317414,47.13,76954.38,15.0,0.97941,2e-05,2.66306]
[1776432318421,47.13,76958.65,15.0,0.97949,2e-05,2.65449]
[1776432319428,47.13,76960.73,15.0,0.97952,2e-05,2.65057]
[1776432320435,47.14,76963.27,15.0,0.97957,2e-05,2.64569]
[1776432321442,47.14,76964.95,15.0,0.9796,2e-05,2.64263]
[1776432322449,47.14,76963.57,15.0,0.97956,2e-05,2.64602]
[1776432323866,47.14,76963.57,15.0,0.97956,2e-05,2.64602]
[1776432323964,47.14,76966.95,15.0,0.97962,2e-05,2.63988]
[1776432324866,47.14,76966.95,15.0,0.97962,2e-05,2.63988]
[1776432324937,47.14,76966.95,15.0,0.97962,2e-05,2.63988]
[1776432324967,47.15,76968.51,15.0,0.97965,2e-05,2.6371]
[1776432325470,47.15,76973.41,15.0,0.97974,2e-05,2.62683]
[1776432326477,47.15,76975.88,15.0,0.97979,2e-05,2.62217]
[1776432328491,47.15,76973.86,15.0,0.97974,2e-05,2.62743]
[1776432329498,47.15,76975.08,15.0,0.97976,2e-05,2.62538]
[1776432334533,47.2,76980.58,15.0,0.97978,2e-05,2.62279]
[1776432335540,47.23,76983.06,15.0,0.97978,2e-05,2.62263]
[1776432337554,47.27,76984.36,15.0,0.97971,2e-05,2.62976]
[1776432338561,47.27,76986.64,15.0,0.97975,2e-05,2.62549]
[1776432340575,47.28,76988.49,15.0,0.97978,2e-05,2.62263]
[1776432341582,47.28,76985.53,15.0,0.97972,2e-05,2.6293]
[1776432344606,47.28,76982.93,15.0,0.97966,2e-05,2.63619]
[1776432345613,47.29,76972.13,15.0,0.97944,2e-05,2.65934]
[1776432346620,47.31,76972.56,15.0,0.97941,2e-05,2.66274]
[1776432347627,47.32,76964.52,15.0,0.97921,2e-05,2.684]
[1776432348635,47.33,76962.26,15.0,0.97917,2e-05,2.68919]
[1776432349538,47.33,76962.26,15.0,0.97917,2e-05,2.68919]
[1776432349943,47.33,76950.12,15.0,0.97892,2e-05,2.71543]
[1776432350759,47.33,76950.12,15.0,0.97892,2e-05,2.71543]
[1776432350807,47.33,76950.12,15.0,0.97892,2e-05,2.71543]
[1776432350999,47.33,76950.12,15.0,0.97892,2e-05,2.71543]
[1776432351050,47.34,76966.56,15.0,0.97922,2e-05,2.68379]
[1776432351667,47.34,76989.81,15.0,0.97967,2e-05,2.63527]
[1776432352674,47.35,76992.21,15.0,0.97971,2e-05,2.63074]
[1776432353511,47.35,76992.21,15.0,0.97971,2e-05,2.63074]
[1776432353681,47.35,76989.88,15.0,0.97966,2e-05,2.63608]
[1776432354688,47.35,76986.69,15.0,0.97959,2e-05,2.64323]
[1776432355695,47.37,76985.29,15.0,0.97952,2e-05,2.65074]
[1776432356179,47.37,76985.29,15.0,0.97952,2e-05,2.65074]
[1776432356702,47.39,76980.55,15.0,0.97939,2e-05,2.66516]
[1776432359723,47.39,76981.99,15.0,0.97941,2e-05,2.66339]
[1776432360730,47.4,76990.2,15.0,0.97956,2e-05,2.64659]
[1776432361737,47.4,76994.39,15.0,0.97964,2e-05,2.63828]
[1776432362744,47.4,76997.44,15.0,0.97969,2e-05,2.63239]
[1776432363757,47.4,76997.44,15.0,0.97969,2e-05,2.63239]
[1776432366772,47.41,76999.4,15.0,0.97971,2e-05,2.63023]
[1776432369829,47.41,77000.51,15.0,0.97973,2e-05,2.62888]
[1776432369865,47.41,77000.51,15.0,0.97973,2e-05,2.62888]
[1776432369877,47.41,77004.56,15.0,0.9798,2e-05,2.62095]
[1776432370801,47.42,77008.94,15.0,0.97988,2e-05,2.61235]
[1776432371809,47.42,77015.54,15.0,0.98,2e-05,2.59923]
[1776432372816,47.42,77018.0,15.0,0.98004,2e-05,2.59467]
[1776432373823,47.42,77011.17,15.0,0.97991,2e-05,2.60932]
[1776432374832,47.43,77006.22,15.0,0.97981,2e-05,2.62012]
[1776432375838,47.43,76999.46,15.0,0.97967,2e-05,2.63471]
[1776432377852,47.43,76998.74,15.0,0.97965,2e-05,2.63721]
[1776432378859,47.43,77000.47,15.0,0.97968,2e-05,2.63408]
[1776432379870,47.44,76998.17,15.0,0.97963,2e-05,2.63936]
[1776432381950,47.44,76997.6,15.0,0.97962,2e-05,2.64104]
[1776432382040,47.44,76993.99,15.0,0.97954,2e-05,2.64906]
[1776432382888,47.44,76972.08,15.0,0.97911,2e-05,2.6957]
[1776432383895,47.45,76969.48,15.0,0.97905,2e-05,2.70168]
[1776432384902,47.45,76970.78,15.0,0.97908,2e-05,2.69931]
[1776432385909,47.45,76969.29,15.0,0.97904,2e-05,2.70285]
[1776432387401,47.45,76969.87,15.0,0.97905,2e-05,2.70199]
[1776432387923,47.45,76968.32,15.0,0.97902,2e-05,2.70566]
[1776432388930,47.45,76975.09,15.0,0.97915,2e-05,2.69167]
[1776432390134,47.45,76975.09,15.0,0.97915,2e-05,2.69167]
[1776432390169,47.46,76968.81,15.0,0.97902,2e-05,2.70576]
[1776432390944,47.46,76954.17,15.0,0.97872,2e-05,2.73703]
[1776432391951,47.46,76945.42,15.0,0.97856,2e-05,2.7535]
[1776432392766,47.46,76945.42,15.0,0.97856,2e-05,2.7535]
[1776432392942,47.46,76945.42,15.0,0.97856,2e-05,2.7535]
[1776432393093,47.46,76945.42,15.0,0.97856,2e-05,2.7535]
[1776432393153,47.46,76938.25,15.0,0.97841,2e-05,2.76959]
[1776432393965,47.46,76929.62,15.0,0.97824,2e-05,2.78832]
[1776432394972,47.46,76927.26,15.0,0.97819,2e-05,2.79372]
[1776432395979,47.46,76927.38,15.0,0.97819,2e-05,2.79369]
[1776432396987,47.46,76931.92,15.0,0.97828,2e-05,2.78403]
[1776432397994,47.46,76943.16,15.0,0.9785,2e-05,2.7599]
[1776432399001,47.47,76950.73,15.0,0.97866,2e-05,2.74383]
[1776432400012,47.47,76949.12,15.0,0.97862,2e-05,2.74787]
[1776432401016,47.47,76950.9,15.0,0.97865,2e-05,2.74434]
[1776432403030,47.47,76947.33,15.0,0.97857,2e-05,2.75263]
[1776432404036,47.47,76943.12,15.0,0.97849,2e-05,2.762]
[1776432405044,47.47,76941.82,15.0,0.97846,2e-05,2.76508]
[1776432406052,47.47,76936.52,15.0,0.97835,2e-05,2.77656]
[1776432406766,47.47,76936.52,15.0,0.97835,2e-05,2.77656]
[1776432406885,47.47,76936.52,15.0,0.97835,2e-05,2.77656]
[1776432407077,47.48,76910.15,15.0,0.9778,2e-05,2.83445]
[1776432407417,47.48,76910.15,15.0,0.9778,2e-05,2.83445]
[1776432407931,47.48,76910.15,15.0,0.9778,2e-05,2.83445]
[1776432407956,47.48,76910.15,15.0,0.9778,2e-05,2.83445]
[1776432408077,47.48,76884.39,15.0,0.97726,2e-05,2.89188]
[1776432409078,47.48,76878.84,15.0,0.97714,2e-05,2.90495]
[1776432410085,47.48,76877.25,15.0,0.9771,2e-05,2.90857]
[1776432410581,47.48,76877.25,15.0,0.9771,2e-05,2.90857]
[1776432410935,47.48,76877.25,15.0,0.9771,2e-05,2.90857]
[1776432411362,47.48,76877.25,15.0,0.9771,2e-05,2.90857]
[1776432411092,47.48,76863.66,15.0,0.97681,2e-05,2.93924]
[1776432412063,47.48,76863.66,15.0,0.97681,2e-05,2.93924]
[1776432412137,47.48,76863.66,15.0,0.97681,2e-05,2.93924]
[1776432412099,47.48,76835.03,15.0,0.97619,2e-05,3.00459]
[1776432412418,47.48,76835.03,15.0,0.97619,2e-05,3.00459]
[1776432413119,47.48,76824.2,15.0,0.97595,2e-05,3.02948]
[1776432414145,47.48,76795.46,15.0,0.9753,2e-05,3.09639]
[1776432414701,47.48,76795.46,15.0,0.9753,2e-05,3.09639]
[1776432415271,47.48,76795.46,15.0,0.9753,2e-05,3.09639]
[1776432415132,47.48,76773.9,15.0,0.97481,2e-05,3.14746]
[1776432416176,47.48,76759.63,15.0,0.97448,2e-05,3.1813]
[1776432417162,47.48,76751.91,15.0,0.9743,2e-05,3.19997]
[1776432419175,47.48,76757.47,15.0,0.97443,2e-05,3.18657]
[1776432420848,47.48,76758.17,15.0,0.97444,2e-05,3.18489]
[1776432421466,47.48,76758.17,15.0,0.97444,2e-05,3.18489]
[1776432422216,47.48,76749.4,15.0,0.97424,2e-05,3.20555]
[1776432423284,47.48,76754.41,15.0,0.97436,2e-05,3.19346]
[1776432424298,47.48,76754.41,15.0,0.97436,2e-05,3.19346]
[1776432424350,47.47,76757.24,15.0,0.97443,2e-05,3.18618]
[1776432425295,47.47,76751.0,15.0,0.97428,2e-05,3.20122]
[1776432426300,47.47,76757.19,15.0,0.97443,2e-05,3.18582]
[1776432427320,47.47,76767.82,15.0,0.97469,2e-05,3.15984]
[1776432428117,47.47,76767.82,15.0,0.97469,2e-05,3.15984]
[1776432428325,47.47,76776.82,15.0,0.97489,2e-05,3.13841]
[1776432429335,47.47,76793.65,15.0,0.97528,2e-05,3.09815]
[1776432430085,47.47,76793.65,15.0,0.97528,2e-05,3.09815]
[1776432430340,47.47,76800.34,15.0,0.97544,2e-05,3.08204]
[1776432430908,47.47,76800.34,15.0,0.97544,2e-05,3.08204]
[1776432431353,47.47,76814.92,15.0,0.97577,2e-05,3.04765]
[1776432432357,47.46,76816.54,15.0,0.97581,2e-05,3.0436]
[1776432433171,47.46,76816.54,15.0,0.97581,2e-05,3.0436]
[1776432433358,47.46,76816.54,15.0,0.97581,2e-05,3.0436]
[1776432433365,47.46,76787.74,15.0,0.97516,2e-05,3.11088]
[1776432434513,47.46,76787.74,15.0,0.97516,2e-05,3.11115]
[1776432434722,47.46,76787.74,15.0,0.97516,2e-05,3.11115]
[1776432434890,47.46,76787.74,15.0,0.97516,2e-05,3.11115]
[1776432435392,47.46,76734.95,15.0,0.97393,2e-05,3.23745]
[1776432436399,47.46,76723.92,15.0,0.97367,2e-05,3.2639]
[1776432437406,47.46,76727.66,15.0,0.97376,2e-05,3.25468]
[1776432439420,47.46,76723.54,15.0,0.97367,2e-05,3.26355]
[1776432441755,47.45,76724.49,15.0,0.9737,2e-05,3.26062]
[1776432441758,47.45,76724.49,15.0,0.9737,2e-05,3.26062]
[1776432442814,47.45,76723.58,15.0,0.97369,2e-05,3.26162]
[1776432443011,47.45,76723.58,15.0,0.97369,2e-05,3.26162]
[1776432443101,47.45,76719.44,15.0,0.9736,2e-05,3.27115]
[1776432443448,47.45,76713.89,15.0,0.97346,2e-05,3.28479]
[1776432444455,47.44,76715.8,15.0,0.97352,2e-05,3.27946]
[1776432445851,47.44,76715.8,15.0,0.97352,2e-05,3.27946]
[1776432445926,47.44,76714.33,15.0,0.97349,2e-05,3.28177]
[1776432446683,47.44,76714.33,15.0,0.97349,2e-05,3.28177]
[1776432446812,47.44,76714.33,15.0,0.97349,2e-05,3.28177]
[1776432446913,47.44,76709.14,15.0,0.97337,2e-05,3.2939]
[1776432447696,47.43,76710.47,15.0,0.97341,2e-05,3.28995]
[1776432449024,47.43,76710.47,15.0,0.97341,2e-05,3.28995]
[1776432449032,47.43,76710.47,15.0,0.97341,2e-05,3.28995]
[1776432449208,47.43,76708.28,15.0,0.97336,2e-05,3.29468]
[1776432450782,47.43,76709.12,15.0,0.97339,2e-05,3.29194]
[1776432450856,47.43,76709.12,15.0,0.97339,2e-05,3.29194]
[1776432451181,47.43,76709.12,15.0,0.97339,2e-05,3.29194]
[1776432451257,47.43,76717.44,15.0,0.97362,2e-05,3.26779]
[1776432452401,47.43,76717.44,15.0,0.97362,2e-05,3.26779]
[1776432452470,47.43,76717.44,15.0,0.97362,2e-05,3.26779]
[1776432452610,47.43,76732.52,15.0,0.97398,2e-05,3.23094]
[1776432452737,47.42,76756.87,15.0,0.97457,2e-05,3.17081]
[1776432453528,47.42,76760.34,15.0,0.97466,2e-05,3.16194]
[1776432454843,47.42,76760.34,15.0,0.97466,2e-05,3.16194]
[1776432454929,47.42,76758.88,15.0,0.97463,2e-05,3.16506]
[1776432455540,47.42,76755.69,15.0,0.97456,2e-05,3.17227]
[1776432456547,47.41,76759.56,15.0,0.97465,2e-05,3.16254]
[1776432457554,47.41,76768.01,15.0,0.97485,2e-05,3.14191]
[1776432458561,47.41,76774.23,15.0,0.975,2e-05,3.1267]
[1776432460288,47.41,76774.23,15.0,0.975,2e-05,3.1267]
[1776432460384,47.41,76761.83,15.0,0.97472,2e-05,3.15589]
[1776432461173,47.41,76761.83,15.0,0.97472,2e-05,3.15589]
[1776432461335,47.41,76741.57,15.0,0.97424,2e-05,3.20421]
[1776432461588,47.41,76726.47,15.0,0.97389,2e-05,3.24039]
[1776432462596,47.4,76712.27,15.0,0.97355,2e-05,3.2746]
[1776432464282,47.4,76712.27,15.0,0.97355,2e-05,3.2746]
[1776432464285,47.4,76713.31,15.0,0.97359,2e-05,3.2714]
[1776432464609,47.4,76711.35,15.0,0.97354,2e-05,3.27559]
[1776432465616,47.4,76715.15,15.0,0.97364,2e-05,3.26562]
[1776432466749,47.4,76715.15,15.0,0.97364,2e-05,3.26562]
[1776432466858,47.4,76715.15,15.0,0.97364,2e-05,3.26562]
[1776432467428,47.39,76711.09,15.0,0.97355,2e-05,3.27498]
[1776432468637,47.39,76705.69,15.0,0.97343,2e-05,3.28701]
[1776432469979,47.39,76705.69,15.0,0.97343,2e-05,3.28701]
[1776432470099,47.39,76702.15,15.0,0.97335,2e-05,3.29509]
[1776432470652,47.38,76696.79,15.0,0.97323,2e-05,3.30769]
[1776432471658,47.38,76690.29,15.0,0.97308,2e-05,3.32314]
[1776432472534,47.38,76690.29,15.0,0.97308,2e-05,3.32314]
[1776432472849,47.38,76690.29,15.0,0.97308,2e-05,3.32314]
[1776432473021,47.38,76690.29,15.0,0.97308,2e-05,3.32314]
[1776432473387,47.38,76686.32,15.0,0.97298,2e-05,3.3323]
[1776432473549,47.38,76686.32,15.0,0.97298,2e-05,3.3323]
[1776432474242,47.37,76671.87,15.0,0.97263,2e-05,3.36772]
[1776432475140,47.37,76671.87,15.0,0.97263,2e-05,3.36772]
[1776432475276,47.34,76662.05,15.0,0.97247,3e-05,3.3845]
[1776432476174,47.34,76662.05,15.0,0.97247,3e-05,3.3845]
[1776432476190,47.34,76621.56,15.0,0.97144,3e-05,3.4878]
[1776432477026,47.34,76621.56,15.0,0.97144,3e-05,3.4878]
[1776432477081,47.34,76599.63,15.0,0.97087,3e-05,3.54437]
[1776432477701,47.34,76575.93,15.0,0.97024,3e-05,3.60662]
[1776432478708,47.34,76568.66,15.0,0.97006,3e-05,3.6246]
[1776432480156,47.34,76568.66,15.0,0.97006,3e-05,3.6246]
[1776432480585,47.34,76568.66,15.0,0.97006,3e-05,3.6246]
[1776432480330,47.33,76559.94,15.0,0.96983,3e-05,3.64701]
[1776432481319,47.33,76559.94,15.0,0.96983,3e-05,3.64701]
[1776432481389,47.3,76552.01,15.0,0.96969,3e-05,3.66006]
[1776432481735,47.3,76553.16,15.0,0.96973,3e-05,3.65699]
[1776432482742,47.27,76562.13,15.0,0.97005,3e-05,3.62519]
[1776432484134,47.27,76562.13,15.0,0.97005,3e-05,3.62519]
[1776432484235,47.27,76548.77,15.0,0.96969,3e-05,3.66023]
[1776432484758,47.27,76546.87,15.0,0.96964,3e-05,3.66532]
[1776432485765,47.25,76547.94,15.0,0.96973,3e-05,3.65668]
[1776432487778,47.23,76549.25,15.0,0.96982,3e-05,3.64705]
[1776432489400,47.21,76545.24,15.0,0.96977,3e-05,3.65211]
[1776432490800,47.19,76559.06,15.0,0.9702,3e-05,3.60984]
[1776432491702,47.19,76559.06,15.0,0.9702,3e-05,3.60984]
[1776432492214,47.19,76559.06,15.0,0.9702,3e-05,3.60984]
[1776432492230,47.15,76575.09,15.0,0.97073,3e-05,3.55762]
[1776432492817,47.15,76585.78,15.0,0.97101,3e-05,3.52961]
[1776432493602,47.15,76585.78,15.0,0.97101,3e-05,3.52961]
[1776432494009,47.15,76585.78,15.0,0.97101,3e-05,3.52961]
[1776432494113,47.15,76572.58,15.0,0.97066,3e-05,3.56385]
[1776432494830,47.15,76572.03,15.0,0.97065,3e-05,3.56497]
[1776432495837,47.14,76569.74,15.0,0.9706,3e-05,3.56988]
[1776432496852,47.14,76569.74,15.0,0.9706,3e-05,3.56988]
[1776432497098,47.14,76569.74,15.0,0.9706,3e-05,3.56988]
[1776432497166,47.1,76573.53,15.0,0.97081,3e-05,3.54879]
[1776432497678,47.1,76573.53,15.0,0.97081,3e-05,3.54879]
[1776432497945,47.1,76573.53,15.0,0.97081,3e-05,3.54879]
[1776432498237,47.06,76624.5,15.0,0.97224,3e-05,3.40596]
[1776432498866,47.06,76628.68,15.0,0.97235,3e-05,3.39476]
[1776432499873,47.05,76618.52,15.0,0.9721,3e-05,3.41986]
[1776432500857,47.05,76618.52,15.0,0.9721,3e-05,3.41986]
[1776432500886,47.05,76618.52,15.0,0.9721,3e-05,3.41986]
[1776432501437,47.05,76618.52,15.0,0.9721,3e-05,3.41986]
[1776432501481,47.05,76618.58,15.0,0.97211,3e-05,3.41889]
[1776432502010,47.05,76618.58,15.0,0.97211,3e-05,3.41889]
[1776432502072,47.05,76503.03,15.0,0.96903,3e-05,3.72364]
[1776432502912,47.05,76500.55,15.0,0.96897,3e-05,3.72952]
[1776432503919,47.01,76504.39,15.0,0.96917,3e-05,3.71029]
[1776432504836,47.01,76504.39,15.0,0.96917,3e-05,3.71029]
[1776432505459,47.01,76491.7,15.0,0.96882,3e-05,3.74463]
[1776432505933,47.01,76490.08,15.0,0.96877,3e-05,3.74906]
[1776432507957,47.01,76487.29,15.0,0.9687,3e-05,3.75636]
[1776432508964,47.01,76484.95,15.0,0.96863,3e-05,3.7626]
[1776432510978,47.01,76481.83,15.0,0.96855,3e-05,3.77078]
[1776432511985,47.01,76484.26,15.0,0.96865,3e-05,3.7599]
[1776432512992,47.0,76488.83,15.0,0.96879,3e-05,3.74643]
[1776432513999,47.0,76486.76,15.0,0.96874,3e-05,3.75118]
[1776432516017,46.93,76492.71,15.0,0.96909,3e-05,3.71682]
[1776432517023,46.9,76500.87,15.0,0.9694,3e-05,3.68615]
[1776432518030,46.87,76514.45,15.0,0.96986,3e-05,3.64119]
[1776432518780,46.87,76514.45,15.0,0.96986,3e-05,3.64119]
[1776432519037,46.84,76512.39,15.0,0.96988,3e-05,3.63901]
[1776432520043,46.82,76507.88,15.0,0.96983,3e-05,3.64419]
[1776432521051,46.79,76506.55,15.0,0.96986,3e-05,3.64087]
[1776432522058,46.75,76503.12,15.0,0.96988,3e-05,3.63802]
[1776432523066,46.72,76512.28,15.0,0.9702,3e-05,3.60662]
[1776432524073,46.68,76514.82,15.0,0.97039,3e-05,3.58796]
[1776432525080,46.63,76516.62,15.0,0.97055,3e-05,3.57194]
[1776432526087,46.59,76518.59,15.0,0.97071,3e-05,3.55583]
[1776432527074,46.59,76518.59,15.0,0.97071,3e-05,3.55583]
[1776432527126,46.56,76522.76,15.0,0.97093,3e-05,3.53418]
[1776432528047,46.56,76522.76,15.0,0.97093,3e-05,3.53418]
[1776432528427,46.56,76522.76,15.0,0.97093,3e-05,3.53418]
[1776432528492,46.56,76522.76,15.0,0.97093,3e-05,3.53418]
[1776432528115,46.56,76599.5,15.0,0.97292,3e-05,3.33494]
[1776432529125,46.52,76620.05,15.0,0.97352,2e-05,3.27308]
[1776432530128,46.51,76623.74,15.0,0.97363,2e-05,3.26263]
[1776432531136,46.51,76623.74,15.0,0.97363,2e-05,3.26263]
[1776432531208,46.51,76617.82,15.0,0.97348,2e-05,3.27747]
[1776432532142,46.51,76610.68,15.0,0.97331,2e-05,3.29482]
[1776432534320,46.51,76610.44,15.0,0.97331,2e-05,3.29482]
[1776432534412,46.51,76615.95,15.0,0.97345,2e-05,3.28035]
[1776432535166,46.5,76623.04,15.0,0.97363,2e-05,3.26199]
[1776432536170,46.5,76633.61,15.0,0.9739,2e-05,3.23507]
[1776432537176,46.5,76636.96,15.0,0.97398,2e-05,3.22625]
[1776432537862,46.5,76636.96,15.0,0.97398,2e-05,3.22625]
[1776432538184,46.5,76641.74,15.0,0.97411,2e-05,3.21392]
[1776432539191,46.5,76643.31,15.0,0.97415,2e-05,3.20957]
[1776432540198,46.49,76644.67,15.0,0.97418,2e-05,3.20576]
[1776432541206,46.49,76641.31,15.0,0.97411,2e-05,3.21363]
[1776432541675,46.49,76641.31,15.0,0.97411,2e-05,3.21363]
[1776432542213,46.49,76648.3,15.0,0.97428,2e-05,3.1959]
[1776432543220,46.49,76658.32,15.0,0.97453,2e-05,3.17084]
[1776432544227,46.49,76656.6,15.0,0.97449,2e-05,3.17469]
[1776432546241,46.48,76653.46,15.0,0.97442,2e-05,3.18163]
[1776432547248,46.48,76656.18,15.0,0.97449,2e-05,3.17455]
[1776432548255,46.48,76657.8,15.0,0.97453,2e-05,3.17019]
[1776432549262,46.48,76659.25,15.0,0.97457,2e-05,3.16627]
[1776432550269,46.48,76657.56,15.0,0.97453,2e-05,3.17004]
[1776432552283,46.47,76656.29,15.0,0.97451,2e-05,3.17241]
[1776432553303,46.47,76652.13,15.0,0.97441,2e-05,3.18225]
[1776432554299,46.47,76634.92,15.0,0.974,2e-05,3.22438]
[1776432555306,46.47,76628.23,15.0,0.97384,2e-05,3.24055]
[1776432556313,46.47,76625.81,15.0,0.97379,2e-05,3.24608]
[1776432557320,46.47,76624.35,15.0,0.97376,2e-05,3.24922]
[1776432558327,46.46,76627.79,15.0,0.97385,2e-05,3.24012]
[1776432561348,46.46,76625.66,15.0,0.97381,2e-05,3.24395]
[1776432562355,46.46,76628.85,15.0,0.97389,2e-05,3.2355]
[1776432563362,46.45,76632.17,15.0,0.97398,2e-05,3.22676]
[1776432565376,46.45,76629.46,15.0,0.97392,2e-05,3.23257]
[1776432566395,46.45,76632.77,15.0,0.97401,2e-05,3.22387]
[1776432567393,46.45,76646.11,15.0,0.97433,2e-05,3.1904]
[1776432568399,46.45,76652.22,15.0,0.97448,2e-05,3.17498]
[1776432569412,46.44,76650.18,15.0,0.97444,2e-05,3.17962]
[1776432570419,46.44,76652.33,15.0,0.97449,2e-05,3.17397]
[1776432572258,46.44,76651.87,15.0,0.97451,2e-05,3.17178]
[1776432574469,46.44,76660.16,15.0,0.97472,2e-05,3.15041]
[1776432575835,46.44,76661.01,15.0,0.97474,2e-05,3.14802]
[1776432576473,46.43,76666.97,15.0,0.97488,2e-05,3.13317]
[1776432577450,46.43,76666.97,15.0,0.97488,2e-05,3.13317]
[1776432578491,46.43,76671.15,15.0,0.97499,2e-05,3.12244]
[1776432579498,46.43,76672.75,15.0,0.97503,2e-05,3.11828]
[1776432580505,46.43,76675.31,15.0,0.97509,2e-05,3.11181]
[1776432582518,46.43,76673.04,15.0,0.97504,2e-05,3.1168]
[1776432583530,46.43,76673.04,15.0,0.97504,2e-05,3.1168]
[1776432583537,46.43,76677.04,15.0,0.97514,2e-05,3.10685]
[1776432584534,46.43,76680.62,15.0,0.97523,2e-05,3.09796]
[1776432585541,46.43,76678.29,15.0,0.97517,2e-05,3.10335]
[1776432586548,46.42,76675.96,15.0,0.97512,2e-05,3.10875]
[1776432587555,46.42,76661.48,15.0,0.97478,2e-05,3.14368]
[1776432588562,46.42,76651.81,15.0,0.97455,2e-05,3.16703]
[1776432589569,46.42,76650.78,15.0,0.97453,2e-05,3.1692]
[1776432590576,46.42,76660.15,15.0,0.97476,2e-05,3.1459]
[1776432590819,46.42,76660.15,15.0,0.97476,2e-05,3.1459]
[1776432591583,46.42,76663.46,15.0,0.97484,2e-05,3.13751]
[1776432592589,46.42,76666.26,15.0,0.97491,2e-05,3.13039]
[1776432593597,46.42,76670.67,15.0,0.97502,2e-05,3.11938]
[1776432594603,46.41,76672.04,15.0,0.97505,2e-05,3.11579]
[1776432595611,46.41,76665.84,15.0,0.97491,2e-05,3.13058]
[1776432596618,46.41,76659.82,15.0,0.97477,2e-05,3.14495]
[1776432597690,46.41,76653.11,15.0,0.97461,2e-05,3.16105]
[1776432598632,46.41,76632.47,15.0,0.97412,2e-05,3.21158]
[1776432599639,46.41,76622.44,15.0,0.97388,2e-05,3.23609]
[1776432601325,46.41,76622.44,15.0,0.97388,2e-05,3.23609]
[1776432601564,46.41,76622.44,15.0,0.97388,2e-05,3.23609]
[1776432601612,46.41,76633.81,15.0,0.97416,2e-05,3.20735]
[1776432602112,46.41,76633.81,15.0,0.97416,2e-05,3.20735]
[1776432602621,46.41,76633.81,15.0,0.97416,2e-05,3.20735]
[1776432602800,46.41,76660.55,15.0,0.9748,2e-05,3.14161]
[1776432602929,46.4,76640.97,15.0,0.97434,2e-05,3.18917]
[1776432604032,46.4,76640.97,15.0,0.97434,2e-05,3.18917]
[1776432604048,46.4,76616.26,15.0,0.97374,2e-05,3.25036]
[1776432605232,46.4,76616.26,15.0,0.97374,2e-05,3.25036]
[1776432605439,46.4,76590.63,15.0,0.97311,3e-05,3.31445]
[1776432605737,46.4,76598.77,15.0,0.97331,2e-05,3.29383]
[1776432606741,46.4,76602.56,15.0,0.97341,2e-05,3.28365]
[1776432607991,46.4,76601.97,15.0,0.9734,2e-05,3.28471]
[1776432610593,46.4,76600.48,15.0,0.97336,2e-05,3.28856]
[1776432610965,46.4,76612.88,15.0,0.97367,2e-05,3.25737]
[1776432613463,46.4,76612.81,15.0,0.97367,2e-05,3.25754]
[1776432613934,46.4,76612.81,15.0,0.97367,2e-05,3.25754]
[1776432613549,46.4,76592.09,15.0,0.97316,3e-05,3.30921]
[1776432614159,46.4,76569.38,15.0,0.97258,3e-05,3.36718]
[1776432614795,46.39,76571.26,15.0,0.97264,3e-05,3.36183]
[1776432615801,46.39,76584.84,15.0,0.97298,3e-05,3.32713]
[1776432616932,46.39,76584.84,15.0,0.97298,3e-05,3.32713]
[1776432617001,46.4,76582.9,15.0,0.97293,3e-05,3.33261]
[1776432618687,46.4,76580.28,15.0,0.97285,3e-05,3.33973]
[1776432620712,46.4,76580.09,15.0,0.97285,3e-05,3.34022]
[1776432619829,46.4,76569.02,15.0,0.97256,3e-05,3.36972]
[1776432621717,46.4,76569.02,15.0,0.97256,3e-05,3.36972]
[1776432620838,46.4,76567.54,15.0,0.97252,3e-05,3.37352]
[1776432621847,46.4,76561.87,15.0,0.97238,3e-05,3.38792]
[1776432622798,46.4,76561.87,15.0,0.97238,3e-05,3.38792]
[1776432623190,46.4,76561.87,15.0,0.97238,3e-05,3.38792]
[1776432623234,46.4,76546.75,15.0,0.972,3e-05,3.42612]
[1776432624270,46.4,76546.75,15.0,0.972,3e-05,3.42612]
[1776432624333,46.39,76542.88,15.0,0.9719,3e-05,3.43538]
[1776432624881,46.39,76547.08,15.0,0.97202,3e-05,3.4236]
[1776432626724,46.39,76547.08,15.0,0.97202,3e-05,3.4236]
[1776432626752,46.39,76547.08,15.0,0.97202,3e-05,3.4236]
[1776432625890,46.39,76548.52,15.0,0.97206,3e-05,3.41986]
[1776432627432,46.39,76548.52,15.0,0.97206,3e-05,3.41986]
[1776432627534,46.39,76537.69,15.0,0.97178,3e-05,3.44793]
[1776432627730,46.39,76537.69,15.0,0.97178,3e-05,3.44793]
[1776432628298,46.39,76536.57,15.0,0.97176,3e-05,3.45]
[1776432628911,46.38,76545.81,15.0,0.97201,3e-05,3.42503]
[1776432630302,46.38,76554.07,15.0,0.97223,3e-05,3.40277]
[1776432631545,46.38,76554.07,15.0,0.97223,3e-05,3.40277]
[1776432631624,46.38,76555.54,15.0,0.9723,3e-05,3.39512]
[1776432631817,46.38,76555.54,15.0,0.9723,3e-05,3.39512]
[1776432632939,46.37,76562.75,15.0,0.9725,3e-05,3.37498]
[1776432634809,46.37,76563.46,15.0,0.97252,3e-05,3.37243]
[1776432635695,46.37,76563.46,15.0,0.97252,3e-05,3.37243]
[1776432635748,46.37,76565.13,15.0,0.97256,3e-05,3.36814]
[1776432635962,46.37,76576.52,15.0,0.97285,3e-05,3.33895]
[1776432636999,46.37,76576.52,15.0,0.97285,3e-05,3.33895]
[1776432637056,46.36,76581.89,15.0,0.973,3e-05,3.32388]
[1776432638041,46.36,76581.89,15.0,0.973,3e-05,3.32388]
[1776432638115,46.36,76593.82,15.0,0.9733,2e-05,3.29369]
[1776432638983,46.37,76594.92,15.0,0.97333,2e-05,3.29105]
[1776432639994,46.37,76603.37,15.0,0.97353,2e-05,3.27039]
[1776432641172,46.37,76603.37,15.0,0.97353,2e-05,3.27039]
[1776432641236,46.37,76603.37,15.0,0.97353,2e-05,3.27039]
[1776432641681,46.37,76603.37,15.0,0.97353,2e-05,3.27039]
[1776432641703,46.37,76614.74,15.0,0.97381,2e-05,3.24255]
[1776432641976,46.37,76614.74,15.0,0.97381,2e-05,3.24255]
[1776432642255,46.37,76614.74,15.0,0.97381,2e-05,3.24255]
[1776432642371,46.37,76637.46,15.0,0.97436,2e-05,3.18612]
[1776432643015,46.37,76643.63,15.0,0.97451,2e-05,3.17103]
[1776432643867,46.37,76643.63,15.0,0.97451,2e-05,3.17103]
[1776432644030,46.37,76618.72,15.0,0.9739,2e-05,3.23272]
[1776432644986,46.37,76618.72,15.0,0.9739,2e-05,3.23272]
[1776432645313,46.37,76618.72,15.0,0.9739,2e-05,3.23272]
[1776432645317,46.37,76579.22,15.0,0.97292,3e-05,3.33251]
[1776432646082,46.37,76579.22,15.0,0.97292,3e-05,3.33251]
[1776432646114,46.37,76555.44,15.0,0.97231,3e-05,3.39361]
[1776432647275,46.37,76555.44,15.0,0.97231,3e-05,3.39361]
[1776432647295,46.37,76555.44,15.0,0.97231,3e-05,3.39361]
[1776432647341,46.37,76561.76,15.0,0.97248,3e-05,3.37689]
[1776432648381,46.37,76561.76,15.0,0.97248,3e-05,3.37689]
[1776432648448,46.37,76546.08,15.0,0.97208,3e-05,3.41725]
[1776432649389,46.37,76546.08,15.0,0.97208,3e-05,3.41725]
[1776432649778,46.37,76546.08,15.0,0.97208,3e-05,3.41725]
[1776432649468,46.37,76552.02,15.0,0.97223,3e-05,3.40154]
[1776432650456,46.37,76552.02,15.0,0.97223,3e-05,3.40154]
[1776432650482,46.37,76543.67,15.0,0.97201,3e-05,3.4237]
[1776432650878,46.37,76543.67,15.0,0.97201,3e-05,3.4237]
[1776432650958,46.37,76543.67,15.0,0.97201,3e-05,3.4237]
[1776432651093,46.37,76529.26,15.0,0.97163,3e-05,3.46135]
[1776432652005,46.37,76529.26,15.0,0.97163,3e-05,3.46135]
[1776432652093,46.37,76512.32,15.0,0.97119,3e-05,3.50534]
[1776432653601,46.37,76512.32,15.0,0.97119,3e-05,3.50534]
[1776432653679,46.37,76514.7,15.0,0.97126,3e-05,3.49883]
[1776432653970,46.37,76514.7,15.0,0.97126,3e-05,3.49883]
[1776432654203,46.37,76514.7,15.0,0.97126,3e-05,3.49883]
[1776432654715,46.37,76514.7,15.0,0.97126,3e-05,3.49883]
[1776432654304,46.37,76507.97,15.0,0.97108,3e-05,3.51666]
[1776432654951,46.37,76507.97,15.0,0.97108,3e-05,3.51666]
[1776432655191,46.37,76507.97,15.0,0.97108,3e-05,3.51666]
[1776432655608,46.37,76507.97,15.0,0.97108,3e-05,3.51666]
[1776432655681,46.36,76495.7,15.0,0.97077,3e-05,3.54742]
[1776432656080,46.36,76495.7,15.0,0.97077,3e-05,3.54742]
[1776432656121,46.36,76493.83,15.0,0.97073,3e-05,3.55139]
[1776432656799,46.36,76493.83,15.0,0.97073,3e-05,3.55139]
[1776432657128,46.35,76493.28,15.0,0.97072,3e-05,3.55183]
[1776432657904,46.35,76493.28,15.0,0.97072,3e-05,3.55183]
[1776432658135,46.35,76497.41,15.0,0.97085,3e-05,3.53977]
[1776432658900,46.35,76497.41,15.0,0.97085,3e-05,3.53977]
[1776432659633,46.35,76497.41,15.0,0.97085,3e-05,3.53977]
[1776432659682,46.34,76486.36,15.0,0.97056,3e-05,3.56833]
[1776432660809,46.34,76486.36,15.0,0.97056,3e-05,3.56833]
[1776432660152,46.34,76488.21,15.0,0.97062,3e-05,3.56232]
[1776432661174,46.34,76488.21,15.0,0.97062,3e-05,3.56232]
[1776432661234,46.34,76488.21,15.0,0.97062,3e-05,3.56232]
[1776432661794,46.34,76488.21,15.0,0.97062,3e-05,3.56232]
[1776432661337,46.34,76482.02,15.0,0.97045,3e-05,3.57894]
[1776432662182,46.33,76477.57,15.0,0.97035,3e-05,3.58881]
[1776432662946,46.33,76477.57,15.0,0.97035,3e-05,3.58881]
[1776432663210,46.33,76462.85,15.0,0.96994,3e-05,3.62866]
[1776432663811,46.33,76462.85,15.0,0.96994,3e-05,3.62866]
[1776432664310,46.33,76462.85,15.0,0.96994,3e-05,3.62866]
[1776432664330,46.33,76433.51,15.0,0.96914,3e-05,3.70804]
[1776432665398,46.33,76433.51,15.0,0.96914,3e-05,3.70804]
[1776432665502,46.33,76422.43,15.0,0.96883,3e-05,3.73794]
[1776432666819,46.33,76422.43,15.0,0.96883,3e-05,3.73794]
[1776432666820,46.33,76422.43,15.0,0.96883,3e-05,3.73794]
[1776432666226,46.32,76414.11,15.0,0.9686,3e-05,3.75974]
[1776432667552,46.32,76414.11,15.0,0.9686,3e-05,3.75974]
[1776432667619,46.32,76395.13,15.0,0.96807,3e-05,3.81207]
[1776432667863,46.32,76395.13,15.0,0.96807,3e-05,3.81207]
[1776432668243,46.31,76383.17,15.0,0.96773,3e-05,3.8449]
[1776432669384,46.31,76383.21,15.0,0.96774,3e-05,3.84378]
[1776432670257,46.26,76393.26,15.0,0.96818,3e-05,3.80019]
[1776432670834,46.26,76393.26,15.0,0.96818,3e-05,3.80019]
[1776432670944,46.26,76393.26,15.0,0.96818,3e-05,3.80019]
[1776432671277,46.26,76393.26,15.0,0.96818,3e-05,3.80019]
[1776432671329,46.2,76406.14,15.0,0.9687,3e-05,3.74969]
[1776432672315,46.2,76406.14,15.0,0.9687,3e-05,3.74969]
[1776432672397,46.2,76406.14,15.0,0.9687,3e-05,3.74969]
[1776432672499,46.2,76402.33,15.0,0.96859,3e-05,3.76034]
[1776432673278,46.15,76392.62,15.0,0.96846,3e-05,3.77315]
[1776432673904,46.15,76392.62,15.0,0.96846,3e-05,3.77315]
[1776432674286,46.1,76413.84,15.0,0.9692,3e-05,3.70014]
[1776432674959,46.1,76413.84,15.0,0.9692,3e-05,3.70014]
[1776432675694,46.1,76413.84,15.0,0.9692,3e-05,3.70014]
[1776432675837,46.1,76413.84,15.0,0.9692,3e-05,3.70014]
[1776432675731,46.06,76437.94,15.0,0.97001,3e-05,3.62133]
[1776432676477,46.06,76437.94,15.0,0.97001,3e-05,3.62133]
[1776432676491,46.06,76437.94,15.0,0.97001,3e-05,3.62133]
[1776432676524,46.06,76470.94,15.0,0.97091,3e-05,3.53203]
[1776432677317,46.05,76490.72,15.0,0.97145,3e-05,3.47846]
[1776432678173,46.05,76490.72,15.0,0.97145,3e-05,3.47846]
[1776432678618,46.05,76490.72,15.0,0.97145,3e-05,3.47846]
[1776432678656,46.05,76490.33,15.0,0.97144,3e-05,3.47937]
[1776432679052,46.05,76490.33,15.0,0.97144,3e-05,3.47937]
[1776432679355,46.05,76490.33,15.0,0.97144,3e-05,3.47937]
[1776432679404,46.05,76496.95,15.0,0.97162,3e-05,3.46098]
[1776432680341,46.05,76522.83,15.0,0.97231,3e-05,3.39226]
[1776432681114,46.05,76522.83,15.0,0.97231,3e-05,3.39226]
[1776432681357,46.04,76490.99,15.0,0.97148,3e-05,3.4752]
[1776432682318,46.04,76490.99,15.0,0.97148,3e-05,3.4752]
[1776432682570,46.04,76448.37,15.0,0.97033,3e-05,3.58953]
[1776432683368,46.04,76426.97,15.0,0.96975,3e-05,3.64654]
[1776432684375,46.04,76425.21,15.0,0.9697,3e-05,3.65097]
[1776432685387,46.04,76431.94,15.0,0.9699,3e-05,3.63209]
[1776432686389,46.03,76445.86,15.0,0.97029,3e-05,3.59299]
[1776432687669,46.03,76445.86,15.0,0.97029,3e-05,3.59299]
[1776432687784,46.03,76452.19,15.0,0.97048,3e-05,3.57476]
[1776432688696,46.03,76452.19,15.0,0.97048,3e-05,3.57476]
[1776432688710,46.03,76463.94,15.0,0.9708,3e-05,3.54305]
[1776432689326,46.03,76463.94,15.0,0.9708,3e-05,3.54305]
[1776432689697,46.03,76463.94,15.0,0.9708,3e-05,3.54305]
[1776432689713,46.02,76482.39,15.0,0.97131,3e-05,3.49169]
[1776432690124,46.02,76482.39,15.0,0.97131,3e-05,3.49169]
[1776432690515,46.02,76482.39,15.0,0.97131,3e-05,3.49169]
[1776432690574,46.02,76459.36,15.0,0.9707,3e-05,3.55301]
[1776432691428,46.02,76448.3,15.0,0.97043,3e-05,3.57875]
[1776432692435,46.01,76447.45,15.0,0.97042,3e-05,3.58001]
[1776432693692,46.01,76447.45,15.0,0.97042,3e-05,3.58001]
[1776432693749,46.01,76449.71,15.0,0.97049,3e-05,3.57284]
[1776432697033,46.0,76449.03,15.0,0.97049,3e-05,3.57233]
[1776432698481,46.0,76439.17,15.0,0.97023,3e-05,3.59853]
[1776432699217,46.0,76439.17,15.0,0.97023,3e-05,3.59853]
[1776432699488,46.0,76425.14,15.0,0.96984,3e-05,3.63653]
[1776432700408,46.0,76425.14,15.0,0.96984,3e-05,3.63653]
[1776432700538,46.0,76425.14,15.0,0.96984,3e-05,3.63653]
[1776432700572,46.0,76388.3,15.0,0.9688,3e-05,3.73862]
[1776432701503,45.99,76355.31,15.0,0.96785,3e-05,3.83032]
[1776432702518,45.99,76349.88,15.0,0.9677,3e-05,3.84483]
[1776432703140,45.99,76349.88,15.0,0.9677,3e-05,3.84483]
[1776432703525,45.98,76374.81,15.0,0.96846,3e-05,3.77179]
[1776432704161,45.98,76374.81,15.0,0.96846,3e-05,3.77179]
[1776432704532,45.98,76389.24,15.0,0.96888,3e-05,3.73043]
[1776432705265,45.98,76389.24,15.0,0.96888,3e-05,3.73043]
[1776432705318,45.98,76389.24,15.0,0.96888,3e-05,3.73043]
[1776432705544,45.97,76370.28,15.0,0.96835,3e-05,3.78239]
[1776432706555,45.97,76370.28,15.0,0.96835,3e-05,3.78239]
[1776432706823,45.97,76370.28,15.0,0.96835,3e-05,3.78239]
[1776432706863,45.97,76331.92,15.0,0.96722,3e-05,3.89094]
[1776432707562,45.96,76312.02,15.0,0.96665,3e-05,3.94556]
[1776432708246,45.96,76312.02,15.0,0.96665,3e-05,3.94556]
[1776432708300,45.96,76312.02,15.0,0.96665,3e-05,3.94556]
[1776432708563,45.94,76328.67,15.0,0.9672,3e-05,3.89333]
[1776432709417,45.94,76328.67,15.0,0.9672,3e-05,3.89333]
[1776432709598,45.94,76328.67,15.0,0.9672,3e-05,3.89333]
[1776432709666,45.94,76338.57,15.0,0.9675,3e-05,3.86453]
[1776432710829,45.94,76338.57,15.0,0.9675,3e-05,3.86453]
[1776432710831,45.94,76341.77,15.0,0.9676,3e-05,3.85433]
[1776432711467,45.94,76341.77,15.0,0.9676,3e-05,3.85433]
[1776432711792,45.94,76341.77,15.0,0.9676,3e-05,3.85433]
[1776432711884,45.94,76326.78,15.0,0.96716,3e-05,3.89643]
[1776432712591,45.94,76326.78,15.0,0.96716,3e-05,3.89643]
[1776432712621,45.93,76307.57,15.0,0.96659,3e-05,3.95109]
[1776432713037,45.93,76307.57,15.0,0.96659,3e-05,3.95109]
[1776432713062,45.93,76307.57,15.0,0.96659,3e-05,3.95109]
[1776432713630,45.92,76242.45,15.0,0.9646,3e-05,4.1401]
[1776432714305,45.92,76242.45,15.0,0.9646,3e-05,4.1401]
[1776432714637,45.92,76229.53,15.0,0.96419,3e-05,4.17918]
[1776432715646,45.86,76211.4,15.0,0.96377,3e-05,4.21806]
[1776432716071,45.86,76211.4,15.0,0.96377,3e-05,4.21806]
[1776432716564,45.86,76211.4,15.0,0.96377,3e-05,4.21806]
[1776432716701,45.86,76211.4,15.0,0.96377,3e-05,4.21806]
[1776432716802,45.83,76218.66,15.0,0.96409,3e-05,4.18745]
[1776432717362,45.83,76218.66,15.0,0.96409,3e-05,4.18745]
[1776432717822,45.83,76218.66,15.0,0.96409,3e-05,4.18745]
[1776432717660,45.8,76212.47,15.0,0.96398,3e-05,4.19839]
[1776432718672,45.8,76212.47,15.0,0.96398,3e-05,4.19839]
[1776432718770,45.8,76218.27,15.0,0.96418,3e-05,4.17961]
[1776432719455,45.8,76218.27,15.0,0.96418,3e-05,4.17961]
[1776432719467,45.8,76218.27,15.0,0.96418,3e-05,4.17961]
[1776432719701,45.77,76209.24,15.0,0.96396,3e-05,4.1994]
[1776432720511,45.77,76209.24,15.0,0.96396,3e-05,4.1994]
[1776432720695,45.77,76197.55,15.0,0.96359,3e-05,4.2344]
[1776432720939,45.77,76197.55,15.0,0.96359,3e-05,4.2344]
[1776432721150,45.77,76197.55,15.0,0.96359,3e-05,4.2344]
[1776432721421,45.77,76197.55,15.0,0.96359,3e-05,4.2344]
[1776432721865,45.77,76197.55,15.0,0.96359,3e-05,4.2344]
[1776432721702,45.77,76227.26,15.0,0.96456,3e-05,4.14292]
[1776432722373,45.77,76227.26,15.0,0.96456,3e-05,4.14292]
[1776432722864,45.77,76227.26,15.0,0.96456,3e-05,4.14292]
[1776432722711,45.74,76256.59,15.0,0.96557,3e-05,4.04781]
[1776432723633,45.74,76256.59,15.0,0.96557,3e-05,4.04781]
[1776432723815,45.74,76256.59,15.0,0.96557,3e-05,4.04781]
[1776432723830,45.74,76265.44,15.0,0.96585,3e-05,4.02096]
[1776432724731,45.74,76234.69,15.0,0.96489,3e-05,4.11207]
[1776432725323,45.74,76234.69,15.0,0.96489,3e-05,4.11207]
[1776432725738,45.74,76245.77,15.0,0.96525,3e-05,4.07813]
[1776432726430,45.74,76245.77,15.0,0.96525,3e-05,4.07813]
[1776432726442,45.74,76245.77,15.0,0.96525,3e-05,4.07813]
[1776432726745,45.74,76267.86,15.0,0.96595,3e-05,4.01175]
[1776432727485,45.74,76267.86,15.0,0.96595,3e-05,4.01175]
[1776432727757,45.74,76267.86,15.0,0.96595,3e-05,4.01175]
[1776432727791,45.73,76322.51,15.0,0.96762,3e-05,3.85148]
[1776432728204,45.73,76322.51,15.0,0.96762,3e-05,3.85148]
[1776432728768,45.73,76309.29,15.0,0.96722,3e-05,3.88964]
[1776432729328,45.73,76309.29,15.0,0.96722,3e-05,3.88964]
[1776432729775,45.73,76288.99,15.0,0.96662,3e-05,3.94779]
[1776432730167,45.73,76288.99,15.0,0.96662,3e-05,3.94779]
[1776432730860,45.73,76288.99,15.0,0.96662,3e-05,3.94779]
[1776432730864,45.73,76290.79,15.0,0.96668,3e-05,3.94224]
[1776432731184,45.73,76290.79,15.0,0.96668,3e-05,3.94224]
[1776432731885,45.73,76290.79,15.0,0.96668,3e-05,3.94224]
[1776432731847,45.73,76295.93,15.0,0.96684,3e-05,3.92648]
[1776432732625,45.73,76295.93,15.0,0.96684,3e-05,3.92648]
[1776432732796,45.72,76317.12,15.0,0.96748,3e-05,3.86467]
[1776432733803,45.72,76330.11,15.0,0.96788,3e-05,3.82634]
[1776432734810,45.72,76338.56,15.0,0.96813,3e-05,3.80203]
[1776432735117,45.72,76338.56,15.0,0.96813,3e-05,3.80203]
[1776432735817,45.69,76355.56,15.0,0.96872,3e-05,3.74507]
[1776432736081,45.69,76355.56,15.0,0.96872,3e-05,3.74507]
[1776432736824,45.69,76354.54,15.0,0.96869,3e-05,3.74792]
[1776432738838,45.69,76349.17,15.0,0.96853,3e-05,3.76304]
[1776432740267,45.69,76348.81,15.0,0.96852,3e-05,3.764]
[1776432740376,45.69,76348.81,15.0,0.96852,3e-05,3.764]
[1776432740905,45.69,76348.81,15.0,0.96852,3e-05,3.764]
[1776432740915,45.69,76366.66,15.0,0.96904,3e-05,3.71368]
[1776432741449,45.69,76366.66,15.0,0.96904,3e-05,3.71368]
[1776432741859,45.68,76370.03,15.0,0.96915,3e-05,3.7027]
[1776432742866,45.68,76374.91,15.0,0.96929,3e-05,3.6891]
[1776432743654,45.68,76374.91,15.0,0.96929,3e-05,3.6891]
[1776432744103,45.68,76364.91,15.0,0.96901,3e-05,3.71664]
[1776432744680,45.68,76364.91,15.0,0.96901,3e-05,3.71664]
[1776432744881,45.68,76307.84,15.0,0.96734,3e-05,3.8786]
[1776432745888,45.68,76291.86,15.0,0.96686,3e-05,3.92451]
[1776432746895,45.67,76291.3,15.0,0.96687,3e-05,3.92284]
[1776432747904,45.63,76276.58,15.0,0.96654,3e-05,3.9551]
[1776432748237,45.63,76276.58,15.0,0.96654,3e-05,3.9551]
[1776432748910,45.63,76251.8,15.0,0.96577,3e-05,4.02839]
[1776432749307,45.63,76251.8,15.0,0.96577,3e-05,4.02839]
[1776432749925,45.57,76267.99,15.0,0.96644,3e-05,3.96416]
[1776432750930,45.56,76279.29,15.0,0.96683,3e-05,3.92704]
[1776432751937,45.56,76282.57,15.0,0.96695,3e-05,3.91379]
[1776432752944,45.54,76278.39,15.0,0.96686,3e-05,3.92289]
[1776432753406,45.54,76278.39,15.0,0.96686,3e-05,3.92289]
[1776432753961,45.54,76249.06,15.0,0.96595,3e-05,4.00942]
[1776432754125,45.54,76249.06,15.0,0.96595,3e-05,4.00942]
[1776432754416,45.54,76249.06,15.0,0.96595,3e-05,4.00942]
[1776432754962,45.54,76227.68,15.0,0.96529,3e-05,4.07253]
[1776432755969,45.54,76217.46,15.0,0.96497,3e-05,4.10275]
[1776432756995,45.52,76218.45,15.0,0.96507,3e-05,4.09343]
[1776432758007,45.5,76234.8,15.0,0.96565,3e-05,4.03815]
[1776432759014,45.48,76247.73,15.0,0.96611,3e-05,3.9944]
[1776432759376,45.48,76247.73,15.0,0.96611,3e-05,3.9944]
[1776432761034,45.45,76272.76,15.0,0.96696,3e-05,3.91293]
[1776432761244,45.45,76272.76,15.0,0.96696,3e-05,3.91293]
[1776432762042,45.45,76226.85,15.0,0.96554,3e-05,4.04843]
[1776432763048,45.43,76207.44,15.0,0.96497,3e-05,4.10165]
[1776432764810,45.43,76207.44,15.0,0.96497,3e-05,4.10165]
[1776432764908,45.41,76210.02,15.0,0.96513,3e-05,4.08718]
[1776432765074,45.41,76210.02,15.0,0.96513,3e-05,4.08718]
[1776432765636,45.41,76210.02,15.0,0.96513,3e-05,4.08718]
[1776432765711,45.41,76219.86,15.0,0.96544,3e-05,4.05751]
[1776432766275,45.41,76219.86,15.0,0.96544,3e-05,4.05751]
[1776432766358,45.41,76214.75,15.0,0.96528,3e-05,4.07235]
[1776432767083,45.4,76209.86,15.0,0.96513,3e-05,4.08654]
[1776432768456,45.4,76209.86,15.0,0.96513,3e-05,4.08654]
[1776432768614,45.4,76223.3,15.0,0.96557,3e-05,4.04545]
[1776432769662,45.4,76223.3,15.0,0.96557,3e-05,4.04545]
[1776432769735,45.4,76230.44,15.0,0.9658,3e-05,4.02353]
[1776432770321,45.4,76230.44,15.0,0.9658,3e-05,4.02353]
[1776432770399,45.4,76230.44,15.0,0.9658,3e-05,4.02353]
[1776432770883,45.4,76230.44,15.0,0.9658,3e-05,4.02353]
[1776432770955,45.4,76230.44,15.0,0.9658,3e-05,4.02353]
[1776432771022,45.4,76235.16,15.0,0.96595,3e-05,4.00894]
[1776432771413,45.4,76235.16,15.0,0.96595,3e-05,4.00894]
[1776432772070,45.4,76235.16,15.0,0.96595,3e-05,4.00894]
[1776432771492,45.4,76253.81,15.0,0.96653,3e-05,3.95358]
[1776432773173,45.37,76272.53,15.0,0.96719,3e-05,3.89041]
[1776432773420,45.37,76272.53,15.0,0.96719,3e-05,3.89041]
[1776432773505,45.37,76353.64,15.0,0.96959,3e-05,3.65752]
[1776432774658,45.37,76353.64,15.0,0.96959,3e-05,3.65752]
[1776432774722,45.37,76353.64,15.0,0.96959,3e-05,3.65752]
[1776432775424,45.37,76358.54,15.0,0.96973,3e-05,3.64369]
[1776432775893,45.37,76358.54,15.0,0.96973,3e-05,3.64369]
[1776432775938,45.37,76399.29,15.0,0.97087,3e-05,3.53135]
[1776432776190,45.37,76416.67,15.0,0.97135,3e-05,3.48409]
[1776432777554,45.37,76414.71,15.0,0.97129,3e-05,3.48998]
[1776432778707,45.37,76414.71,15.0,0.97129,3e-05,3.48998]
[1776432779126,45.37,76414.71,15.0,0.97129,3e-05,3.48998]
[1776432778728,45.37,76419.82,15.0,0.97143,3e-05,3.47608]
[1776432779802,45.37,76419.82,15.0,0.97143,3e-05,3.47608]
[1776432779840,45.37,76419.82,15.0,0.97143,3e-05,3.47608]
[1776432779916,45.37,76401.18,15.0,0.97092,3e-05,3.52656]
[1776432780299,45.37,76401.18,15.0,0.97092,3e-05,3.52656]
[1776432780328,45.37,76401.18,15.0,0.97092,3e-05,3.52656]
[1776432780379,45.37,76378.28,15.0,0.97028,3e-05,3.58975]
[1776432781484,45.37,76378.28,15.0,0.97028,3e-05,3.58975]
[1776432781549,45.37,76431.19,15.0,0.97173,3e-05,3.44597]
[1776432782248,45.37,76431.19,15.0,0.97173,3e-05,3.44597]
[1776432782848,45.37,76431.19,15.0,0.97173,3e-05,3.44597]
[1776432782975,45.37,76422.23,15.0,0.97149,3e-05,3.46935]
[1776432783267,45.37,76422.23,15.0,0.97149,3e-05,3.46935]
[1776432783863,45.37,76422.23,15.0,0.97149,3e-05,3.46935]
[1776432784011,45.37,76422.23,15.0,0.97149,3e-05,3.46935]
[1776432784081,45.37,76476.56,15.0,0.97293,3e-05,3.32598]
[1776432784673,45.37,76476.56,15.0,0.97293,3e-05,3.32598]
[1776432784727,45.37,76488.49,15.0,0.97322,3e-05,3.29615]
[1776432785683,45.37,76488.49,15.0,0.97322,3e-05,3.29615]
[1776432785708,45.38,76444.73,15.0,0.97208,3e-05,3.4114]
[1776432786305,45.38,76410.74,15.0,0.97116,3e-05,3.50283]
[1776432787189,45.38,76410.74,15.0,0.97116,3e-05,3.50283]
[1776432787979,45.38,76410.74,15.0,0.97116,3e-05,3.50283]
[1776432787988,45.37,76414.36,15.0,0.97126,3e-05,3.49266]
[1776432789328,45.37,76419.22,15.0,0.9714,3e-05,3.47882]
[1776432791342,45.37,76422.32,15.0,0.97149,3e-05,3.46979]
[1776432792349,45.37,76411.91,15.0,0.9712,3e-05,3.4983]
[1776432793356,45.37,76407.75,15.0,0.97109,3e-05,3.50994]
[1776432794626,45.37,76402.04,15.0,0.97093,3e-05,3.5258]
[1776432795433,45.37,76402.04,15.0,0.97093,3e-05,3.5258]
[1776432795622,45.37,76402.04,15.0,0.97093,3e-05,3.5258]
[1776432795741,45.37,76402.04,15.0,0.97093,3e-05,3.5258]
[1776432795844,45.37,76395.79,15.0,0.97075,3e-05,3.54317]
[1776432796319,45.37,76395.79,15.0,0.97075,3e-05,3.54317]
[1776432796487,45.37,76395.79,15.0,0.97075,3e-05,3.54317]
[1776432796489,45.38,76370.96,15.0,0.97006,3e-05,3.61176]
[1776432797386,45.38,76358.4,15.0,0.9697,3e-05,3.64684]
[1776432798393,45.38,76356.02,15.0,0.96963,3e-05,3.65358]
[1776432799378,45.38,76356.02,15.0,0.96963,3e-05,3.65358]
[1776432800471,45.38,76359.19,15.0,0.96972,3e-05,3.64483]
[1776432801491,45.38,76365.75,15.0,0.9699,3e-05,3.62667]
[1776432802494,45.38,76364.15,15.0,0.96986,3e-05,3.63136]
[1776432803165,45.38,76364.15,15.0,0.96986,3e-05,3.63136]
[1776432803501,45.38,76369.1,15.0,0.97,3e-05,3.61774]
[1776432804509,45.38,76374.79,15.0,0.97015,3e-05,3.60214]
[1776432805516,45.38,76364.37,15.0,0.96986,3e-05,3.63121]
[1776432806920,45.38,76364.37,15.0,0.96986,3e-05,3.63121]
[1776432806922,45.38,76362.78,15.0,0.96981,3e-05,3.63577]
[1776432807540,45.38,76367.99,15.0,0.96996,3e-05,3.62142]
[1776432808549,45.38,76373.83,15.0,0.97012,3e-05,3.60539]
[1776432809556,45.38,76379.29,15.0,0.97027,3e-05,3.59049]
[1776432810563,45.38,76373.96,15.0,0.97012,3e-05,3.60542]
[1776432811515,45.38,76373.96,15.0,0.97012,3e-05,3.60542]
[1776432811570,45.38,76385.64,15.0,0.97047,3e-05,3.57024]
[1776432812577,45.38,76391.81,15.0,0.97064,3e-05,3.55356]
[1776432813586,45.39,76395.05,15.0,0.97073,3e-05,3.54497]
[1776432814319,45.39,76395.05,15.0,0.97073,3e-05,3.54497]
[1776432814398,45.39,76395.05,15.0,0.97073,3e-05,3.54497]
[1776432814593,45.39,76407.24,15.0,0.97106,3e-05,3.51207]
[1776432815320,45.39,76407.24,15.0,0.97106,3e-05,3.51207]
[1776432815938,45.39,76407.24,15.0,0.97106,3e-05,3.51207]
[1776432815977,45.39,76407.24,15.0,0.97106,3e-05,3.51207]
[1776432815982,45.39,76412.69,15.0,0.9712,3e-05,3.49764]
[1776432817065,45.39,76412.69,15.0,0.9712,3e-05,3.49764]
[1776432817158,45.39,76428.19,15.0,0.97162,3e-05,3.45626]
[1776432817204,45.39,76428.19,15.0,0.97162,3e-05,3.45626]
[1776432817231,45.39,76428.19,15.0,0.97162,3e-05,3.45626]
[1776432817623,45.39,76438.92,15.0,0.9719,3e-05,3.428]
[1776432818630,45.39,76431.52,15.0,0.9717,3e-05,3.44826]
[1776432820035,45.39,76431.52,15.0,0.9717,3e-05,3.44826]
[1776432820055,45.39,76426.01,15.0,0.97155,3e-05,3.46349]
[1776432820644,45.39,76432.13,15.0,0.97172,3e-05,3.44626]
[1776432821651,45.39,76434.24,15.0,0.97178,3e-05,3.43982]
[1776432822658,45.39,76417.51,15.0,0.97134,3e-05,3.48396]
[1776432823584,45.39,76417.51,15.0,0.97134,3e-05,3.48396]
[1776432823667,45.38,76409.73,15.0,0.97113,3e-05,3.50465]
[1776432825685,45.38,76406.78,15.0,0.97107,3e-05,3.51137]
[1776432826692,45.38,76417.14,15.0,0.97135,3e-05,3.48295]
[1776432827699,45.37,76429.23,15.0,0.97169,3e-05,3.44959]
[1776432828409,45.37,76429.23,15.0,0.97169,3e-05,3.44959]
[1776432829189,45.37,76429.23,15.0,0.97169,3e-05,3.44959]
[1776432828706,45.37,76446.22,15.0,0.97215,3e-05,3.4035]
[1776432829713,45.37,76443.67,15.0,0.97209,3e-05,3.40955]
[1776432830363,45.37,76443.67,15.0,0.97209,3e-05,3.40955]
[1776432830422,45.37,76443.67,15.0,0.97209,3e-05,3.40955]
[1776432830544,45.37,76443.67,15.0,0.97209,3e-05,3.40955]
[1776432830956,45.37,76443.67,15.0,0.97209,3e-05,3.40955]
[1776432831462,45.37,76443.67,15.0,0.97209,3e-05,3.40955]
[1776432831021,45.37,76431.38,15.0,0.97177,3e-05,3.44159]
[1776432831945,45.37,76401.93,15.0,0.97097,3e-05,3.5208]
[1776432832754,45.36,76396.87,15.0,0.97083,3e-05,3.53418]
[1776432833761,45.36,76395.06,15.0,0.97079,3e-05,3.5387]
[1776432834398,45.36,76395.06,15.0,0.97079,3e-05,3.5387]
[1776432834770,45.36,76390.05,15.0,0.97065,3e-05,3.55196]
[1776432836002,45.36,76390.05,15.0,0.97065,3e-05,3.55196]
[1776432836323,45.36,76390.68,15.0,0.97068,3e-05,3.54978]
[1776432837194,45.36,76390.68,15.0,0.97068,3e-05,3.54978]
[1776432836787,45.36,76370.75,15.0,0.97012,3e-05,3.60417]
[1776432837795,45.36,76406.9,15.0,0.97113,3e-05,3.5046]
[1776432838784,45.36,76406.9,15.0,0.97113,3e-05,3.5046]
[1776432838802,45.35,76429.38,15.0,0.97174,3e-05,3.44366]
[1776432840058,45.35,76429.38,15.0,0.97174,3e-05,3.44366]
[1776432840097,45.35,76424.8,15.0,0.97163,3e-05,3.45515]
[1776432842057,45.35,76423.86,15.0,0.97161,3e-05,3.45739]
[1776432842124,45.35,76428.43,15.0,0.97173,3e-05,3.44485]
[1776432842601,45.35,76428.43,15.0,0.97173,3e-05,3.44485]
[1776432842832,45.35,76434.69,15.0,0.97191,3e-05,3.42733]
[1776432843839,45.34,76429.43,15.0,0.97177,3e-05,3.44064]
[1776432844846,45.34,76430.76,15.0,0.97182,3e-05,3.43631]
[1776432845866,45.34,76449.44,15.0,0.97232,3e-05,3.38587]
[1776432847069,45.34,76454.9,15.0,0.97247,3e-05,3.37078]
[1776432847747,45.34,76454.9,15.0,0.97247,3e-05,3.37078]
[1776432847883,45.33,76457.59,15.0,0.97255,3e-05,3.36305]
[1776432848964,45.33,76457.59,15.0,0.97255,3e-05,3.36305]
[1776432849703,45.33,76457.42,15.0,0.97255,3e-05,3.36287]
[1776432849895,45.33,76454.58,15.0,0.97248,3e-05,3.36973]
[1776432850902,45.33,76450.93,15.0,0.97239,3e-05,3.37872]
[1776432851909,45.32,76447.16,15.0,0.9723,3e-05,3.38804]
[1776432852916,45.32,76450.46,15.0,0.97239,3e-05,3.37864]
[1776432854264,45.32,76450.35,15.0,0.9724,3e-05,3.37828]
[1776432854930,45.32,76453.26,15.0,0.97248,3e-05,3.36995]
[1776432855468,45.32,76453.26,15.0,0.97248,3e-05,3.36995]
[1776432855937,45.31,76456.85,15.0,0.97258,3e-05,3.35986]
[1776432856485,45.31,76456.85,15.0,0.97258,3e-05,3.35986]
[1776432856948,45.31,76467.34,15.0,0.97286,3e-05,3.33172]
[1776432857961,45.31,76467.34,15.0,0.97286,3e-05,3.33172]
[1776432858012,45.31,76479.47,15.0,0.97318,3e-05,3.29954]
[1776432858371,45.31,76479.47,15.0,0.97318,3e-05,3.29954]
[1776432858962,45.31,76487.13,15.0,0.97337,3e-05,3.27969]
[1776432859394,45.31,76487.13,15.0,0.97337,3e-05,3.27969]
[1776432860025,45.31,76489.73,15.0,0.97344,3e-05,3.273]
[1776432862267,45.31,76489.29,15.0,0.97344,3e-05,3.27319]
[1776432863998,45.3,76505.39,15.0,0.97386,3e-05,3.23089]
[1776432864244,45.3,76505.39,15.0,0.97386,3e-05,3.23089]
[1776432865007,45.3,76526.69,15.0,0.97439,2e-05,3.17631]
[1776432866013,45.3,76522.85,15.0,0.9743,2e-05,3.18563]
[1776432866843,45.3,76522.85,15.0,0.9743,2e-05,3.18563]
[1776432867020,45.3,76521.46,15.0,0.97427,2e-05,3.18885]
[1776432868035,45.3,76512.11,15.0,0.97404,3e-05,3.21228]
[1776432869037,45.3,76508.32,15.0,0.97395,3e-05,3.22162]
[1776432870065,45.3,76508.32,15.0,0.97395,3e-05,3.22162]
[1776432870190,45.29,76518.93,15.0,0.97421,2e-05,3.19427]
[1776432872341,45.29,76522.36,15.0,0.97433,2e-05,3.18192]
[1776432873066,45.29,76529.95,15.0,0.97452,2e-05,3.16246]
[1776432873741,45.29,76529.95,15.0,0.97452,2e-05,3.16246]
[1776432874072,45.29,76529.95,15.0,0.97452,2e-05,3.16246]
[1776432874099,45.29,76529.95,15.0,0.97452,2e-05,3.16246]
[1776432874156,45.29,76532.39,15.0,0.97459,2e-05,3.15574]
[1776432874953,45.29,76532.39,15.0,0.97459,2e-05,3.15574]
[1776432877094,45.29,76539.87,15.0,0.97477,2e-05,3.13645]
[1776432878198,45.29,76539.87,15.0,0.97477,2e-05,3.13645]
[1776432878101,45.29,76543.91,15.0,0.97487,2e-05,3.12609]
[1776432879107,45.28,76544.52,15.0,0.97489,2e-05,3.12434]
[1776432880115,45.28,76547.36,15.0,0.97496,2e-05,3.11705]
[1776432880997,45.28,76547.36,15.0,0.97496,2e-05,3.11705]
[1776432881122,45.28,76554.13,15.0,0.97513,2e-05,3.1]
[1776432882936,45.28,76554.09,15.0,0.97513,2e-05,3.09991]
[1776432883136,45.28,76537.37,15.0,0.97472,2e-05,3.14143]
[1776432883567,45.28,76537.37,15.0,0.97472,2e-05,3.14143]
[1776432884143,45.28,76515.31,15.0,0.97418,2e-05,3.1969]
[1776432885150,45.28,76523.08,15.0,0.97438,2e-05,3.17697]
[1776432886174,45.28,76536.22,15.0,0.9747,2e-05,3.14356]
[1776432887174,45.28,76545.96,15.0,0.97494,2e-05,3.11891]
[1776432888181,45.28,76550.1,15.0,0.97505,2e-05,3.10816]
[1776432889326,45.28,76551.32,15.0,0.97508,2e-05,3.10494]
[1776432889435,45.28,76551.32,15.0,0.97508,2e-05,3.10494]
[1776432889470,45.28,76551.32,15.0,0.97508,2e-05,3.10494]
[1776432890216,45.28,76551.32,15.0,0.97508,2e-05,3.10494]
[1776432890245,45.27,76553.82,15.0,0.97514,2e-05,3.09856]
[1776432891202,45.27,76556.94,15.0,0.97522,2e-05,3.09083]
[1776432893216,45.27,76567.74,15.0,0.97548,2e-05,3.06385]
[1776432894138,45.27,76567.74,15.0,0.97548,2e-05,3.06385]
[1776432894223,45.27,76569.11,15.0,0.97551,2e-05,3.06022]
[1776432894357,45.27,76569.11,15.0,0.97551,2e-05,3.06022]
[1776432895230,45.27,76570.99,15.0,0.97556,2e-05,3.05549]
[1776432896237,45.27,76566.3,15.0,0.97545,2e-05,3.06692]
[1776432897244,45.27,76561.83,15.0,0.97534,2e-05,3.07781]
[1776432898164,45.27,76561.83,15.0,0.97534,2e-05,3.07781]
[1776432898251,45.27,76560.25,15.0,0.97531,2e-05,3.08157]
[1776432899271,45.27,76562.79,15.0,0.97537,2e-05,3.07514]
[1776432899746,45.27,76562.79,15.0,0.97537,2e-05,3.07514]
[1776432900267,45.27,76564.92,15.0,0.97542,2e-05,3.06989]
[1776432901274,45.27,76554.79,15.0,0.97518,2e-05,3.09465]
[1776432902281,45.27,76560.8,15.0,0.97533,2e-05,3.0796]
[1776432903288,45.27,76573.05,15.0,0.97562,2e-05,3.04946]
[1776432903357,45.27,76573.05,15.0,0.97562,2e-05,3.04946]
[1776432904295,45.27,76580.43,15.0,0.97579,2e-05,3.03115]
[1776432905306,45.27,76586.6,15.0,0.97594,2e-05,3.01605]
[1776432907124,45.27,76586.6,15.0,0.97594,2e-05,3.01605]
[1776432908328,45.27,76593.09,15.0,0.97609,2e-05,3.00019]
[1776432909335,45.27,76594.45,15.0,0.97613,2e-05,2.99689]
[1776432910514,45.27,76578.47,15.0,0.97575,2e-05,3.03575]
[1776432911349,45.27,76560.95,15.0,0.97533,2e-05,3.0787]
[1776432912356,45.27,76562.39,15.0,0.97537,2e-05,3.075]
[1776432913955,45.27,76562.39,15.0,0.97537,2e-05,3.075]
[1776432913982,45.27,76561.22,15.0,0.97534,2e-05,3.07774]
[1776432914902,45.27,76561.22,15.0,0.97534,2e-05,3.07774]
[1776432914954,45.26,76574.32,15.0,0.97566,2e-05,3.04538]
[1776432915380,45.26,76598.92,15.0,0.97623,2e-05,2.98557]
[1776432916577,45.26,76598.92,15.0,0.97623,2e-05,2.98557]
[1776432916633,45.26,76598.92,15.0,0.97623,2e-05,2.98557]
[1776432917487,45.26,76598.92,15.0,0.97623,2e-05,2.98557]
[1776432916667,45.26,76608.6,15.0,0.97646,2e-05,2.9622]
[1776432917735,45.26,76608.6,15.0,0.97646,2e-05,2.9622]
[1776432917751,45.26,76598.54,15.0,0.97623,2e-05,2.9864]
[1776432918766,45.26,76585.5,15.0,0.97592,2e-05,3.01807]
[1776432919417,45.26,76588.18,15.0,0.97598,2e-05,3.01151]
[1776432921103,45.26,76588.18,15.0,0.97598,2e-05,3.01151]
[1776432921174,45.26,76578.76,15.0,0.97576,2e-05,3.03442]
[1776432921431,45.26,76575.26,15.0,0.97568,2e-05,3.04292]
[1776432922438,45.26,76572.89,15.0,0.97563,2e-05,3.04864]
[1776432923445,45.26,76570.47,15.0,0.97557,2e-05,3.05449]
[1776432924452,45.26,76572.09,15.0,0.97561,2e-05,3.05041]
[1776432926423,45.26,76571.96,15.0,0.97561,2e-05,3.05053]
[1776432926706,45.26,76571.96,15.0,0.97561,2e-05,3.05053]
[1776432926742,45.26,76575.62,15.0,0.97569,2e-05,3.04156]
[1776432927473,45.26,76590.81,15.0,0.97605,2e-05,3.00448]
[1776432928479,45.26,76597.79,15.0,0.97621,2e-05,2.98757]
[1776432929487,45.26,76601.64,15.0,0.9763,2e-05,2.9783]
[1776432930494,45.26,76605.96,15.0,0.9764,2e-05,2.96794]
[1776432931501,45.26,76601.25,15.0,0.97632,2e-05,2.97647]
[1776432932508,45.26,76598.81,15.0,0.97626,2e-05,2.98239]
[1776432933873,45.26,76598.81,15.0,0.97626,2e-05,2.98239]
[1776432933935,45.26,76598.81,15.0,0.97626,2e-05,2.98239]
[1776432934000,45.26,76604.37,15.0,0.97639,2e-05,2.96903]
[1776432934524,45.26,76614.47,15.0,0.97662,2e-05,2.94488]
[1776432935531,45.26,76618.12,15.0,0.9767,2e-05,2.93626]
[1776432936462,45.26,76618.12,15.0,0.9767,2e-05,2.93626]
[1776432936538,45.26,76618.82,15.0,0.97672,2e-05,2.9347]
[1776432937546,45.26,76621.83,15.0,0.97678,2e-05,2.92764]
[1776432938558,45.26,76624.17,15.0,0.97684,2e-05,2.9222]
[1776432940041,45.26,76626.15,15.0,0.97688,2e-05,2.91763]
[1776432941578,45.27,76629.21,15.0,0.97695,2e-05,2.91064]
[1776432942585,45.27,76623.93,15.0,0.97683,2e-05,2.92331]
[1776432944599,45.27,76621.45,15.0,0.97677,2e-05,2.92944]
[1776432947621,45.27,76623.31,15.0,0.97681,2e-05,2.92536]
[1776432948629,45.27,76626.86,15.0,0.97689,2e-05,2.91705]
[1776432949636,45.27,76629.07,15.0,0.97693,2e-05,2.91194]
[1776432952204,45.27,76629.03,15.0,0.97693,2e-05,2.91218]
[1776432952265,45.27,76627.16,15.0,0.97689,2e-05,2.91675]
[1776432952813,45.27,76626.05,15.0,0.97686,2e-05,2.91951]
[1776432954672,45.27,76624.59,15.0,0.97683,2e-05,2.92323]
[1776432956289,45.27,76623.31,15.0,0.9768,2e-05,2.92649]
[1776432956801,45.27,76623.31,15.0,0.9768,2e-05,2.92649]
[1776432956886,45.27,76617.59,15.0,0.97667,2e-05,2.94011]
[1776432957693,45.27,76607.63,15.0,0.97644,2e-05,2.96403]
[1776432958700,45.27,76612.39,15.0,0.97654,2e-05,2.95267]
[1776432959707,45.27,76608.84,15.0,0.97646,2e-05,2.96124]
[1776432960714,45.27,76605.48,15.0,0.97638,2e-05,2.96936]
[1776432961723,45.27,76602.27,15.0,0.97631,2e-05,2.97712]
[1776432962730,45.27,76598.7,15.0,0.97623,2e-05,2.98575]
[1776432963737,45.27,76591.87,15.0,0.97607,2e-05,3.00228]
[1776432964700,45.27,76591.87,15.0,0.97607,2e-05,3.00228]
[1776432964779,45.27,76591.87,15.0,0.97607,2e-05,3.00228]
[1776432964894,45.27,76591.87,15.0,0.97607,2e-05,3.00228]
[1776432965073,45.27,76591.87,15.0,0.97607,2e-05,3.00228]
[1776432965267,45.27,76591.87,15.0,0.97607,2e-05,3.00228]
[1776432965298,45.27,76575.84,15.0,0.97569,2e-05,3.0413]
[1776432965616,45.27,76575.84,15.0,0.97569,2e-05,3.0413]
[1776432965751,45.27,76563.21,15.0,0.97539,2e-05,3.07224]
[1776432966757,45.27,76567.12,15.0,0.97549,2e-05,3.06247]
[1776432967765,45.27,76569.85,15.0,0.97555,2e-05,3.05564]
[1776432969153,45.27,76569.85,15.0,0.97555,2e-05,3.05564]
[1776432969217,45.27,76569.85,15.0,0.97555,2e-05,3.05564]
[1776432969258,45.27,76568.4,15.0,0.97552,2e-05,3.0591]
[1776432970386,45.27,76568.4,15.0,0.97552,2e-05,3.0591]
[1776432970394,45.27,76574.0,15.0,0.97565,2e-05,3.04515]
[1776432970789,45.27,76581.0,15.0,0.97582,2e-05,3.02805]
[1776432971794,45.27,76584.67,15.0,0.97591,2e-05,3.01905]
[1776432972801,45.27,76583.17,15.0,0.97587,2e-05,3.02265]
[1776432974815,45.27,76584.71,15.0,0.97591,2e-05,3.01881]
[1776432976829,45.27,76588.23,15.0,0.97599,2e-05,3.01018]
[1776432977836,45.27,76590.72,15.0,0.97605,2e-05,3.00411]
[1776432978843,45.27,76594.09,15.0,0.97613,2e-05,2.99594]
[1776432979852,45.27,76595.7,15.0,0.97617,2e-05,2.99204]
[1776432980857,45.27,76591.49,15.0,0.97607,2e-05,3.00224]
[1776432981863,45.27,76583.84,15.0,0.97589,2e-05,3.02081]
[1776432982871,45.27,76567.9,15.0,0.97551,2e-05,3.05977]
[1776432983878,45.27,76581.4,15.0,0.97583,2e-05,3.02661]
[1776432984885,45.27,76584.35,15.0,0.9759,2e-05,3.01938]
[1776432986062,45.27,76581.55,15.0,0.97584,2e-05,3.02616]
[1776432986902,45.27,76578.61,15.0,0.97577,2e-05,3.03333]
[1776432988032,45.27,76575.8,15.0,0.9757,2e-05,3.0402]
[1776432989028,45.27,76552.88,15.0,0.97515,2e-05,3.09661]
[1776432990060,45.27,76544.81,15.0,0.97496,2e-05,3.11668]
[1776432991053,45.27,76548.1,15.0,0.97506,2e-05,3.10548]
[1776432992063,45.27,76550.85,15.0,0.97513,2e-05,3.09825]
[1776432993069,45.27,76557.82,15.0,0.9753,2e-05,3.08081]
[1776432994086,45.27,76565.87,15.0,0.9755,2e-05,3.06082]
[1776432995086,45.27,76581.71,15.0,0.97587,2e-05,3.02193]
[1776432996093,45.27,76589.42,15.0,0.97605,2e-05,3.00316]
[1776432997099,45.27,76595.22,15.0,0.97619,2e-05,2.98911]
[1776432998128,45.27,76599.48,15.0,0.97629,2e-05,2.97885]
[1776432999135,45.27,76596.76,15.0,0.97622,2e-05,2.98544]
[1776433000144,45.27,76594.85,15.0,0.97618,2e-05,2.99008]
[1776433002160,45.27,76574.34,15.0,0.9757,2e-05,3.03999]
[1776433002926,45.27,76574.34,15.0,0.9757,2e-05,3.03999]
[1776433003605,45.27,76574.34,15.0,0.9757,2e-05,3.03999]
[1776433003174,45.27,76542.76,15.0,0.97494,2e-05,3.118]
[1776433004182,45.27,76514.48,15.0,0.97425,2e-05,3.18904]
[1776433004875,45.27,76514.48,15.0,0.97425,2e-05,3.18904]
[1776433005209,45.27,76515.97,15.0,0.97428,2e-05,3.18506]
[1776433006216,45.26,76526.16,15.0,0.97454,2e-05,3.15867]
[1776433007223,45.26,76527.7,15.0,0.97458,2e-05,3.15451]
[1776433008339,45.26,76527.7,15.0,0.97458,2e-05,3.15451]
[1776433008390,45.26,76539.87,15.0,0.97488,2e-05,3.12374]
[1776433009284,45.26,76539.87,15.0,0.97488,2e-05,3.12374]
[1776433009401,45.26,76539.87,15.0,0.97488,2e-05,3.12374]
[1776433009515,45.26,76539.87,15.0,0.97488,2e-05,3.12374]
[1776433009431,45.26,76556.74,15.0,0.97529,2e-05,3.08161]
[1776433010244,45.26,76575.32,15.0,0.97574,2e-05,3.03579]
[1776433011251,45.26,76590.64,15.0,0.9761,2e-05,2.99845]
[1776433012480,45.26,76590.64,15.0,0.9761,2e-05,2.99845]
[1776433012506,45.26,76586.42,15.0,0.976,2e-05,3.00869]
[1776433012695,45.26,76586.42,15.0,0.976,2e-05,3.00869]
[1776433013265,45.26,76569.02,15.0,0.97559,2e-05,3.05116]
[1776433014272,45.26,76558.56,15.0,0.97534,2e-05,3.07682]
[1776433015279,45.26,76560.49,15.0,0.97539,2e-05,3.07192]
[1776433015703,45.26,76560.49,15.0,0.97539,2e-05,3.07192]
[1776433016285,45.26,76569.17,15.0,0.9756,2e-05,3.05044]
[1776433017293,45.26,76577.73,15.0,0.9758,2e-05,3.02941]
[1776433018299,45.26,76577.35,15.0,0.97579,2e-05,3.03029]
[1776433019307,45.26,76575.09,15.0,0.97574,2e-05,3.03576]
[1776433020313,45.26,76579.43,15.0,0.97584,2e-05,3.02511]
[1776433021321,45.26,76585.81,15.0,0.97599,2e-05,3.00955]
[1776433022328,45.26,76592.95,15.0,0.97616,2e-05,2.99223]
[1776433023335,45.26,76595.74,15.0,0.97622,2e-05,2.98551]
[1776433024342,45.26,76591.81,15.0,0.97613,2e-05,2.99504]
[1776433025349,45.26,76579.82,15.0,0.97585,2e-05,3.02419]
[1776433026356,45.26,76578.99,15.0,0.97583,2e-05,3.02618]
[1776433028370,45.26,76583.52,15.0,0.97594,2e-05,3.01507]
[1776433029377,45.26,76589.69,15.0,0.97608,2e-05,3.00007]
[1776433031392,45.26,76596.85,15.0,0.97625,2e-05,2.98278]
[1776433032128,45.26,76596.85,15.0,0.97625,2e-05,2.98278]
[1776433032260,45.26,76596.85,15.0,0.97625,2e-05,2.98278]
[1776433032438,45.26,76596.85,15.0,0.97625,2e-05,2.98278]
[1776433032463,45.26,76609.71,15.0,0.97655,2e-05,2.95192]
[1776433033035,45.26,76609.71,15.0,0.97655,2e-05,2.95192]
[1776433033163,45.26,76609.71,15.0,0.97655,2e-05,2.95192]
[1776433033405,45.26,76622.48,15.0,0.97684,2e-05,2.92157]
[1776433034413,45.26,76622.45,15.0,0.97683,2e-05,2.92179]
[1776433035420,45.26,76621.29,15.0,0.97681,2e-05,2.92469]
[1776433036254,45.26,76621.29,15.0,0.97681,2e-05,2.92469]
[1776433037194,45.26,76620.38,15.0,0.97678,2e-05,2.927]
[1776433037302,45.26,76620.38,15.0,0.97678,2e-05,2.927]
[1776433037434,45.26,76609.09,15.0,0.97652,2e-05,2.95409]
[1776433038441,45.26,76587.71,15.0,0.97603,2e-05,3.00573]
[1776433038983,45.26,76587.71,15.0,0.97603,2e-05,3.00573]
[1776433039020,45.26,76587.71,15.0,0.97603,2e-05,3.00573]
[1776433039089,45.26,76587.71,15.0,0.97603,2e-05,3.00573]
[1776433039461,45.26,76561.18,15.0,0.9754,2e-05,3.07063]
[1776433040186,45.26,76561.18,15.0,0.9754,2e-05,3.07063]
[1776433040468,45.26,76553.89,15.0,0.97523,2e-05,3.08853]
[1776433041475,45.26,76558.52,15.0,0.97534,2e-05,3.07695]
[1776433042482,45.26,76563.75,15.0,0.97546,2e-05,3.06394]
[1776433043102,45.26,76563.75,15.0,0.97546,2e-05,3.06394]
[1776433043489,45.26,76570.83,15.0,0.97563,2e-05,3.04645]
[1776433044496,45.26,76576.88,15.0,0.97578,2e-05,3.03159]
[1776433045503,45.26,76583.52,15.0,0.97593,2e-05,3.01538]
[1776433046509,45.26,76586.45,15.0,0.976,2e-05,3.00825]
[1776433046959,45.26,76586.45,15.0,0.976,2e-05,3.00825]
[1776433047065,45.26,76586.45,15.0,0.976,2e-05,3.00825]
[1776433047517,45.26,76598.25,15.0,0.97628,2e-05,2.97971]
[1776433048525,45.26,76608.21,15.0,0.97651,2e-05,2.95583]
[1776433049532,45.26,76603.93,15.0,0.97641,2e-05,2.9662]
[1776433050539,45.26,76607.2,15.0,0.97648,2e-05,2.95843]
[1776433051546,45.26,76617.61,15.0,0.97674,2e-05,2.93082]
[1776433051868,45.26,76617.61,15.0,0.97674,2e-05,2.93082]
[1776433052084,45.26,76617.61,15.0,0.97674,2e-05,2.93082]
[1776433052553,45.26,76622.37,15.0,0.97685,2e-05,2.91964]
[1776433052863,45.26,76622.37,15.0,0.97685,2e-05,2.91964]
[1776433053559,45.26,76625.1,15.0,0.97691,2e-05,2.91333]
[1776433054567,45.26,76626.78,15.0,0.97695,2e-05,2.90952]
[1776433055191,45.26,76626.78,15.0,0.97695,2e-05,2.90952]
[1776433056349,45.26,76626.34,15.0,0.97693,2e-05,2.91074]
[1776433056580,45.26,76619.03,15.0,0.97677,2e-05,2.92826]
[1776433056805,45.26,76619.03,15.0,0.97677,2e-05,2.92826]
[1776433057588,45.26,76615.93,15.0,0.97669,2e-05,2.93578]
[1776433058592,45.26,76615.93,15.0,0.97669,2e-05,2.93578]
[1776433058618,45.26,76615.93,15.0,0.97669,2e-05,2.93578]
[1776433058606,45.26,76604.74,15.0,0.97644,2e-05,2.96268]
[1776433059693,45.26,76604.74,15.0,0.97644,2e-05,2.96268]
[1776433059603,45.26,76590.92,15.0,0.97611,2e-05,2.99608]
[1776433060610,45.26,76585.45,15.0,0.97599,2e-05,3.00936]
[1776433061617,45.26,76591.58,15.0,0.97613,2e-05,2.99451]
[1776433062624,45.26,76597.97,15.0,0.97628,2e-05,2.9791]
[1776433063047,45.26,76597.97,15.0,0.97628,2e-05,2.9791]
[1776433063634,45.26,76605.31,15.0,0.97645,2e-05,2.96151]
[1776433064641,45.26,76613.69,15.0,0.97664,2e-05,2.94155]
[1776433064735,45.26,76613.69,15.0,0.97664,2e-05,2.94155]
[1776433065598,45.26,76613.69,15.0,0.97664,2e-05,2.94155]
[1776433065655,45.26,76615.2,15.0,0.97667,2e-05,2.93807]
[1776433066125,45.26,76615.2,15.0,0.97667,2e-05,2.93807]
[1776433066660,45.27,76624.65,15.0,0.97689,2e-05,2.91573]
[1776433067666,45.27,76631.49,15.0,0.97704,2e-05,2.89971]
[1776433068675,45.27,76635.79,15.0,0.97713,2e-05,2.89002]
[1776433069849,45.27,76636.0,15.0,0.97713,2e-05,2.88998]
[1776433072316,45.27,76635.96,15.0,0.97712,2e-05,2.891]
[1776433073321,45.28,76635.96,15.0,0.97712,2e-05,2.89145]
[1776433073439,45.28,76638.53,15.0,0.97717,2e-05,2.88586]
[1776433074163,45.28,76638.53,15.0,0.97717,2e-05,2.88586]
[1776433074484,45.28,76638.53,15.0,0.97717,2e-05,2.88586]
[1776433074593,45.28,76601.76,15.0,0.97633,2e-05,2.97335]
[1776433075659,45.28,76601.76,15.0,0.97633,2e-05,2.97335]
[1776433074903,45.28,76593.3,15.0,0.97613,2e-05,2.99407]
[1776433076712,45.28,76599.66,15.0,0.97628,2e-05,2.97872]
[1776433077352,45.28,76599.66,15.0,0.97628,2e-05,2.97872]
[1776433077433,45.28,76615.76,15.0,0.97664,2e-05,2.9418]
[1776433077741,45.28,76621.38,15.0,0.97677,2e-05,2.92841]
[1776433079650,45.29,76619.04,15.0,0.9767,2e-05,2.93524]
[1776433080368,45.29,76619.04,15.0,0.9767,2e-05,2.93524]
[1776433080538,45.29,76617.69,15.0,0.97666,2e-05,2.93908]
[1776433081006,45.29,76626.08,15.0,0.97686,2e-05,2.91912]
[1776433081770,45.29,76627.81,15.0,0.97689,2e-05,2.91543]
[1776433084301,45.3,76628.67,15.0,0.97691,2e-05,2.91381]
[1776433084485,45.3,76628.67,15.0,0.97691,2e-05,2.91381]
[1776433084708,45.3,76619.35,15.0,0.97669,2e-05,2.93675]
[1776433085556,45.3,76619.35,15.0,0.97669,2e-05,2.93675]
[1776433085651,45.3,76619.35,15.0,0.97669,2e-05,2.93675]
[1776433085942,45.3,76619.35,15.0,0.97669,2e-05,2.93675]
[1776433085690,45.3,76571.35,15.0,0.97557,2e-05,3.0528]
[1776433086076,45.3,76542.67,15.0,0.97488,2e-05,3.12376]
[1776433086813,45.3,76535.28,15.0,0.9747,2e-05,3.14248]
[1776433088413,45.3,76535.28,15.0,0.9747,2e-05,3.14248]
[1776433088416,45.3,76526.67,15.0,0.97448,2e-05,3.16414]
[1776433089452,45.3,76526.67,15.0,0.97448,2e-05,3.16414]
[1776433090620,45.3,76530.52,15.0,0.97458,2e-05,3.15395]
[1776433090841,45.3,76532.49,15.0,0.97463,2e-05,3.149]
[1776433091848,45.3,76542.11,15.0,0.97487,2e-05,3.12469]
[1776433093017,45.3,76542.11,15.0,0.97487,2e-05,3.12469]
[1776433093098,45.3,76537.09,15.0,0.97475,2e-05,3.13705]
[1776433093863,45.3,76527.38,15.0,0.97451,2e-05,3.16173]
[1776433094870,45.3,76530.82,15.0,0.97459,2e-05,3.15332]
[1776433095877,45.3,76533.59,15.0,0.97466,2e-05,3.14663]
[1776433097891,45.3,76535.59,15.0,0.9747,2e-05,3.14167]
[1776433098898,45.3,76533.05,15.0,0.97464,2e-05,3.14808]
[1776433099905,45.3,76526.07,15.0,0.97447,2e-05,3.16567]
[1776433100912,45.3,76515.31,15.0,0.9742,2e-05,3.19288]
[1776433102213,45.3,76510.61,15.0,0.97408,2e-05,3.20501]
[1776433102928,45.3,76516.95,15.0,0.97424,2e-05,3.18909]
[1776433103935,45.3,76519.69,15.0,0.97431,2e-05,3.18236]
[1776433104942,45.3,76529.57,15.0,0.97455,2e-05,3.15765]
[1776433105949,45.3,76529.94,15.0,0.97455,2e-05,3.15697]
[1776433107733,45.3,76529.94,15.0,0.97455,2e-05,3.15697]
[1776433107973,45.31,76523.78,15.0,0.9744,2e-05,3.17301]
[1776433109985,45.31,76522.5,15.0,0.97436,2e-05,3.17672]
[1776433111370,45.31,76522.5,15.0,0.97436,2e-05,3.17672]
[1776433112000,45.31,76524.54,15.0,0.97443,2e-05,3.16882]
[1776433113007,45.31,76519.59,15.0,0.97431,2e-05,3.18133]
[1776433114593,45.31,76519.59,15.0,0.97431,2e-05,3.18133]
[1776433114659,45.31,76513.7,15.0,0.97417,2e-05,3.19566]
[1776433115718,45.31,76513.7,15.0,0.97417,2e-05,3.19566]
[1776433115029,45.31,76500.09,15.0,0.97383,3e-05,3.23035]
[1776433116035,45.3,76488.42,15.0,0.97354,3e-05,3.25994]
[1776433117043,45.3,76488.66,15.0,0.97355,3e-05,3.25891]
[1776433118050,45.3,76494.52,15.0,0.9737,3e-05,3.24343]
[1776433118813,45.3,76494.52,15.0,0.9737,3e-05,3.24343]
[1776433119057,45.3,76502.89,15.0,0.97391,3e-05,3.22161]
[1776433120064,45.3,76518.24,15.0,0.9743,2e-05,3.18224]
[1776433121071,45.3,76525.1,15.0,0.97447,2e-05,3.16463]
[1776433122077,45.3,76531.01,15.0,0.97462,2e-05,3.14951]
[1776433123084,45.3,76528.47,15.0,0.97456,2e-05,3.15567]
[1776433124007,45.3,76528.47,15.0,0.97456,2e-05,3.15567]
[1776433124153,45.3,76528.47,15.0,0.97456,2e-05,3.15567]
[1776433124254,45.29,76529.47,15.0,0.97459,2e-05,3.15292]
[1776433125710,45.29,76529.47,15.0,0.97459,2e-05,3.15292]
[1776433125741,45.29,76532.0,15.0,0.97465,2e-05,3.14612]
[1776433127113,45.29,76533.25,15.0,0.97469,2e-05,3.14277]
[1776433128120,45.29,76530.95,15.0,0.97463,2e-05,3.14832]
[1776433130134,45.29,76539.63,15.0,0.97485,2e-05,3.12614]
[1776433130995,45.29,76539.63,15.0,0.97485,2e-05,3.12614]
[1776433131141,45.29,76541.4,15.0,0.97489,2e-05,3.12153]
[1776433133155,45.29,76543.07,15.0,0.97494,2e-05,3.117]
[1776433134932,45.29,76543.5,15.0,0.97495,2e-05,3.11575]
[1776433135537,45.29,76543.5,15.0,0.97495,2e-05,3.11575]
[1776433137183,45.29,76539.32,15.0,0.97485,2e-05,3.12565]
[1776433138549,45.28,76532.16,15.0,0.97468,2e-05,3.14315]
[1776433139323,45.28,76532.16,15.0,0.97468,2e-05,3.14315]
[1776433139355,45.28,76533.99,15.0,0.97473,2e-05,3.13856]
[1776433140205,45.28,76536.16,15.0,0.97478,2e-05,3.13291]
[1776433141212,45.28,76520.09,15.0,0.97439,2e-05,3.1731]
[1776433142219,45.28,76508.85,15.0,0.97411,2e-05,3.20131]
[1776433143226,45.28,76510.01,15.0,0.97414,2e-05,3.19803]
[1776433144233,45.28,76512.14,15.0,0.9742,2e-05,3.1923]
[1776433145428,45.28,76512.14,15.0,0.9742,2e-05,3.1923]
[1776433145449,45.28,76512.14,15.0,0.9742,2e-05,3.1923]
[1776433145574,45.28,76503.43,15.0,0.97399,3e-05,3.21381]
[1776433145926,45.28,76503.43,15.0,0.97399,3e-05,3.21381]
[1776433146248,45.28,76496.71,15.0,0.97382,3e-05,3.23098]
[1776433148262,45.27,76506.56,15.0,0.97407,3e-05,3.20509]
[1776433149473,45.27,76506.56,15.0,0.97407,3e-05,3.20509]
[1776433149515,45.27,76518.26,15.0,0.97437,2e-05,3.17482]
[1776433150275,45.27,76521.9,15.0,0.97446,2e-05,3.16562]
[1776433151283,45.27,76526.2,15.0,0.97457,2e-05,3.15454]
[1776433152290,45.27,76524.63,15.0,0.97453,2e-05,3.15824]
[1776433154584,45.27,76524.98,15.0,0.97454,2e-05,3.15713]
[1776433154587,45.27,76527.68,15.0,0.97462,2e-05,3.14986]
[1776433156318,45.27,76524.94,15.0,0.97455,2e-05,3.15652]
[1776433157441,45.27,76524.94,15.0,0.97455,2e-05,3.15652]
[1776433158332,45.26,76528.16,15.0,0.97463,2e-05,3.14796]
[1776433159339,45.26,76533.01,15.0,0.97476,2e-05,3.13555]
[1776433160346,45.26,76529.35,15.0,0.97467,2e-05,3.14451]
[1776433161353,45.26,76520.48,15.0,0.97445,2e-05,3.16663]
[1776433162360,45.26,76514.82,15.0,0.97431,2e-05,3.18072]
[1776433163367,45.26,76505.89,15.0,0.97409,3e-05,3.20314]
[1776433164374,45.26,76503.31,15.0,0.97403,3e-05,3.20943]
[1776433165381,45.26,76506.01,15.0,0.9741,3e-05,3.20223]
[1776433166388,45.26,76511.08,15.0,0.97423,2e-05,3.18902]
[1776433167395,45.25,76505.05,15.0,0.97408,3e-05,3.20404]
[1776433168402,45.25,76502.87,15.0,0.97403,3e-05,3.2093]
[1776433170655,45.25,76504.25,15.0,0.97408,3e-05,3.20484]
[1776433171424,45.25,76501.27,15.0,0.97402,3e-05,3.20945]
[1776433172431,45.25,76503.23,15.0,0.97408,3e-05,3.20415]
[1776433175453,45.24,76499.89,15.0,0.974,3e-05,3.21174]
[1776433176460,45.24,76494.1,15.0,0.97386,3e-05,3.22624]
[1776433177467,45.24,76487.08,15.0,0.97368,3e-05,3.24393]
[1776433178474,45.24,76487.86,15.0,0.97371,3e-05,3.24122]
[1776433181494,45.24,76489.9,15.0,0.97377,3e-05,3.23491]
[1776433184516,45.23,76487.93,15.0,0.97373,3e-05,3.23893]
[1776433186530,45.23,76491.76,15.0,0.97383,3e-05,3.22942]
[1776433187396,45.23,76491.76,15.0,0.97383,3e-05,3.22942]
[1776433187608,45.23,76491.76,15.0,0.97383,3e-05,3.22942]
[1776433187711,45.23,76490.41,15.0,0.97379,3e-05,3.23305]
[1776433188689,45.23,76490.41,15.0,0.97379,3e-05,3.23305]
[1776433188791,45.23,76491.92,15.0,0.97383,3e-05,3.22934]
[1776433189553,45.24,76492.91,15.0,0.97385,3e-05,3.22698]
[1776433190562,45.24,76500.07,15.0,0.97403,3e-05,3.20868]
[1776433191569,45.24,76507.6,15.0,0.97422,2e-05,3.1899]
[1776433192848,45.24,76507.6,15.0,0.97422,2e-05,3.1899]
[1776433192576,45.24,76514.39,15.0,0.97438,2e-05,3.17269]
[1776433192925,45.24,76514.39,15.0,0.97438,2e-05,3.17269]
[1776433193583,45.24,76526.45,15.0,0.97468,2e-05,3.14232]
[1776433194436,45.24,76526.45,15.0,0.97468,2e-05,3.14232]
[1776433194821,45.24,76526.45,15.0,0.97468,2e-05,3.14232]
[1776433194590,45.24,76535.49,15.0,0.9749,2e-05,3.11976]
[1776433195644,45.24,76535.49,15.0,0.9749,2e-05,3.11976]
[1776433195728,45.24,76543.18,15.0,0.97509,2e-05,3.10095]
[1776433196130,45.24,76543.18,15.0,0.97509,2e-05,3.10095]
[1776433196430,45.24,76543.18,15.0,0.97509,2e-05,3.10095]
[1776433196754,45.24,76543.18,15.0,0.97509,2e-05,3.10095]
[1776433196816,45.24,76568.28,15.0,0.97568,2e-05,3.03938]
[1776433197610,45.24,76584.5,15.0,0.97607,2e-05,2.99985]
[1776433198548,45.24,76584.5,15.0,0.97607,2e-05,2.99985]
[1776433198618,45.24,76587.59,15.0,0.97614,2e-05,2.99242]
[1776433200369,45.24,76587.22,15.0,0.97613,2e-05,2.9934]
[1776433200544,45.24,76587.22,15.0,0.97613,2e-05,2.9934]
[1776433200611,45.24,76587.22,15.0,0.97613,2e-05,2.9934]
[1776433200635,45.24,76579.2,15.0,0.97594,2e-05,3.01286]
[1776433201642,45.24,76584.79,15.0,0.97607,2e-05,2.9994]
[1776433203656,45.24,76581.57,15.0,0.97599,2e-05,3.00734]
[1776433206677,45.24,76576.47,15.0,0.97587,2e-05,3.0199]
[1776433207684,45.24,76574.24,15.0,0.97582,2e-05,3.02536]
[1776433209698,45.24,76568.29,15.0,0.97568,2e-05,3.03994]
[1776433210706,45.24,76566.22,15.0,0.97563,2e-05,3.045]
[1776433211712,45.24,76555.0,15.0,0.97536,2e-05,3.07282]
[1776433212719,45.24,76549.56,15.0,0.97523,2e-05,3.0862]
[1776433213744,45.24,76546.85,15.0,0.97516,2e-05,3.09306]
[1776433215740,45.24,76564.61,15.0,0.97559,2e-05,3.04948]
[1776433216746,45.24,76567.28,15.0,0.97565,2e-05,3.04289]
[1776433217754,45.24,76571.38,15.0,0.97575,2e-05,3.03283]
[1776433218761,45.24,76572.52,15.0,0.97577,2e-05,3.03002]
[1776433219768,45.24,76581.52,15.0,0.97599,2e-05,3.00808]
[1776433220775,45.24,76589.04,15.0,0.97616,2e-05,2.98987]
[1776433221782,45.24,76591.82,15.0,0.97623,2e-05,2.98321]
[1776433222789,45.24,76589.04,15.0,0.97616,2e-05,2.99]
[1776433223797,45.24,76591.36,15.0,0.97621,2e-05,2.98445]
[1776433224531,45.24,76591.36,15.0,0.97621,2e-05,2.98445]
[1776433224782,45.24,76591.36,15.0,0.97621,2e-05,2.98445]
[1776433224826,45.24,76605.65,15.0,0.97654,2e-05,2.95014]
[1776433225545,45.24,76605.65,15.0,0.97654,2e-05,2.95014]
[1776433225826,45.25,76612.17,15.0,0.97669,2e-05,2.93469]
[1776433226833,45.25,76613.38,15.0,0.97672,2e-05,2.93196]
[1776433226939,45.25,76613.38,15.0,0.97672,2e-05,2.93196]
[1776433227841,45.25,76615.85,15.0,0.97677,2e-05,2.92623]
[1776433228848,45.25,76614.65,15.0,0.97674,2e-05,2.92925]
[1776433229855,45.25,76615.95,15.0,0.97677,2e-05,2.9263]
[1776433230862,45.25,76614.4,15.0,0.97674,2e-05,2.93015]
[1776433230938,45.25,76614.4,15.0,0.97674,2e-05,2.93015]
[1776433231869,45.25,76607.33,15.0,0.97659,2e-05,2.94434]
[1776433232876,45.25,76604.89,15.0,0.97654,2e-05,2.9503]
[1776433233883,45.25,76612.2,15.0,0.9767,2e-05,2.93295]
[1776433234889,45.25,76616.9,15.0,0.97681,2e-05,2.9219]
[1776433237911,45.25,76613.83,15.0,0.97673,2e-05,2.92967]
[1776433240140,45.25,76614.61,15.0,0.97675,2e-05,2.92795]
[1776433240242,45.25,76617.29,15.0,0.97681,2e-05,2.92172]
[1776433241143,45.25,76617.29,15.0,0.97681,2e-05,2.92172]
[1776433241172,45.25,76628.86,15.0,0.97707,2e-05,2.89447]
[1776433241939,45.25,76627.85,15.0,0.97705,2e-05,2.89705]
[1776433242946,45.26,76629.91,15.0,0.97709,2e-05,2.89238]
[1776433245967,45.26,76625.78,15.0,0.97699,2e-05,2.90272]
[1776433246974,45.26,76618.45,15.0,0.97683,2e-05,2.92027]
[1776433247981,45.26,76616.57,15.0,0.97678,2e-05,2.92488]
[1776433249684,45.26,76618.45,15.0,0.97682,2e-05,2.92069]
[1776433249995,45.26,76615.9,15.0,0.97676,2e-05,2.92675]
[1776433251007,45.26,76609.68,15.0,0.97662,2e-05,2.94172]
[1776433252014,45.26,76607.92,15.0,0.97658,2e-05,2.94603]
[1776433254028,45.26,76609.84,15.0,0.97662,2e-05,2.94165]
[1776433256042,45.26,76604.3,15.0,0.97649,2e-05,2.95512]
[1776433257049,45.26,76601.96,15.0,0.97644,2e-05,2.96082]
[1776433258056,45.26,76600.93,15.0,0.97641,2e-05,2.96338]
[1776433259063,45.26,76602.84,15.0,0.97646,2e-05,2.95887]
[1776433260070,45.26,76601.55,15.0,0.97642,2e-05,2.96205]
[1776433261077,45.26,76594.46,15.0,0.97626,2e-05,2.97919]
[1776433262084,45.26,76596.69,15.0,0.97631,2e-05,2.97387]
[1776433263120,45.26,76609.69,15.0,0.97661,2e-05,2.94275]
[1776433264102,45.27,76620.02,15.0,0.97684,2e-05,2.91827]
[1776433265109,45.27,76621.69,15.0,0.97688,2e-05,2.91446]
[1776433266116,45.27,76619.14,15.0,0.97682,2e-05,2.92068]
[1776433268130,45.27,76628.05,15.0,0.97702,2e-05,2.89987]
[1776433269136,45.27,76627.73,15.0,0.97701,2e-05,2.90082]
[1776433271151,45.27,76629.6,15.0,0.97705,2e-05,2.89676]
[1776433272158,45.27,76632.96,15.0,0.97712,2e-05,2.88902]
[1776433273165,45.27,76631.42,15.0,0.97709,2e-05,2.89285]
[1776433275184,45.27,76624.21,15.0,0.97692,2e-05,2.91026]
[1776433277203,45.27,76628.2,15.0,0.97701,2e-05,2.90112]
[1776433278205,45.27,76626.43,15.0,0.97697,2e-05,2.90547]
[1776433279211,45.28,76630.28,15.0,0.97705,2e-05,2.89653]
[1776433280219,45.28,76631.79,15.0,0.97709,2e-05,2.89314]
[1776433281999,45.28,76631.79,15.0,0.97709,2e-05,2.89314]
[1776433281226,45.28,76623.41,15.0,0.97689,2e-05,2.91313]
[1776433282233,45.28,76626.32,15.0,0.97696,2e-05,2.90638]
[1776433283466,45.28,76626.32,15.0,0.97696,2e-05,2.90638]
[1776433283567,45.28,76630.96,15.0,0.97706,2e-05,2.89557]
[1776433284256,45.28,76631.92,15.0,0.97708,2e-05,2.89347]
[1776433285263,45.28,76627.45,15.0,0.97698,2e-05,2.9042]
[1776433286270,45.28,76623.91,15.0,0.9769,2e-05,2.91273]
[1776433287277,45.28,76622.98,15.0,0.97688,2e-05,2.91507]
[1776433288284,45.28,76627.29,15.0,0.97697,2e-05,2.905]
[1776433290298,45.28,76625.03,15.0,0.97692,2e-05,2.91065]
[1776433291305,45.28,76628.89,15.0,0.97703,2e-05,2.89885]
[1776433292312,45.28,76639.02,15.0,0.97725,2e-05,2.87515]
[1776433293318,45.28,76639.4,15.0,0.97726,2e-05,2.87446]
[1776433294326,45.29,76640.55,15.0,0.97728,2e-05,2.87197]
[1776433296340,45.29,76636.57,15.0,0.97719,2e-05,2.88173]
[1776433297347,45.29,76632.83,15.0,0.9771,2e-05,2.89072]
[1776433298354,45.29,76636.88,15.0,0.97719,2e-05,2.88136]
[1776433299361,45.29,76638.21,15.0,0.97722,2e-05,2.87843]
[1776433300367,45.29,76636.18,15.0,0.97717,2e-05,2.8834]
[1776433301375,45.29,76637.79,15.0,0.97721,2e-05,2.8798]
[1776433302382,45.29,76640.32,15.0,0.97726,2e-05,2.87405]
[1776433303389,45.29,76634.06,15.0,0.97712,2e-05,2.88897]
[1776433304395,45.29,76628.19,15.0,0.97699,2e-05,2.90299]
[1776433306410,45.29,76631.92,15.0,0.97707,2e-05,2.89448]
[1776433307416,45.29,76636.33,15.0,0.97717,2e-05,2.88426]
[1776433308425,45.3,76637.87,15.0,0.9772,2e-05,2.88082]
[1776433309660,45.3,76637.87,15.0,0.9772,2e-05,2.88082]
[1776433309746,45.3,76638.97,15.0,0.97722,2e-05,2.87862]
[1776433311828,45.3,76638.8,15.0,0.97722,2e-05,2.87902]
[1776433314316,45.3,76639.11,15.0,0.97722,2e-05,2.87887]
[1776433315474,45.3,76636.01,15.0,0.97714,2e-05,2.88655]
[1776433316480,45.3,76638.17,15.0,0.97719,2e-05,2.88167]
[1776433318528,45.3,76637.31,15.0,0.97717,2e-05,2.88387]
[1776433318606,45.3,76636.19,15.0,0.97714,2e-05,2.8867]
[1776433319257,45.3,76636.19,15.0,0.97714,2e-05,2.8867]
[1776433319261,45.3,76636.19,15.0,0.97714,2e-05,2.8867]
[1776433319503,45.3,76646.32,15.0,0.97737,2e-05,2.86312]
[1776433320419,45.3,76646.32,15.0,0.97737,2e-05,2.86312]
[1776433320633,45.3,76646.32,15.0,0.97737,2e-05,2.86312]
[1776433320964,45.3,76646.32,15.0,0.97737,2e-05,2.86312]
[1776433321027,45.3,76658.39,15.0,0.97763,2e-05,2.83518]
[1776433321465,45.3,76658.39,15.0,0.97763,2e-05,2.83518]
[1776433321518,45.3,76661.11,15.0,0.97769,2e-05,2.82888]
[1776433322525,45.31,76661.17,15.0,0.97769,2e-05,2.82924]
[1776433323535,45.31,76666.0,15.0,0.97779,2e-05,2.81835]
[1776433324541,45.31,76672.08,15.0,0.97792,2e-05,2.80463]
[1776433326661,45.31,76666.92,15.0,0.9778,2e-05,2.81717]
[1776433327358,45.31,76666.92,15.0,0.9778,2e-05,2.81717]
[1776433327427,45.31,76666.92,15.0,0.9778,2e-05,2.81717]
[1776433327509,45.31,76666.92,15.0,0.9778,2e-05,2.81717]
[1776433327937,45.31,76666.92,15.0,0.9778,2e-05,2.81717]
[1776433328013,45.31,76684.02,15.0,0.97817,2e-05,2.7782]
[1776433328572,45.31,76692.43,15.0,0.97835,2e-05,2.7594]
[1776433329578,45.32,76696.0,15.0,0.97842,2e-05,2.75169]
[1776433333606,45.32,76698.58,15.0,0.97846,2e-05,2.74751]
[1776433334614,45.32,76701.86,15.0,0.97853,2e-05,2.74051]
[1776433335761,45.32,76701.86,15.0,0.97853,2e-05,2.74051]
[1776433335862,45.33,76708.35,15.0,0.97866,2e-05,2.7263]
[1776433336708,45.33,76708.35,15.0,0.97866,2e-05,2.7263]
[1776433336866,45.33,76708.35,15.0,0.97866,2e-05,2.7263]
[1776433336967,45.33,76715.53,15.0,0.97881,2e-05,2.71062]
[1776433337636,45.33,76719.11,15.0,0.97888,2e-05,2.70309]
[1776433338321,45.33,76719.11,15.0,0.97888,2e-05,2.70309]
[1776433338530,45.33,76719.11,15.0,0.97888,2e-05,2.70309]
[1776433338687,45.33,76719.11,15.0,0.97888,2e-05,2.70309]
[1776433338702,45.33,76731.76,15.0,0.97914,2e-05,2.6754]
[1776433339655,45.33,76738.87,15.0,0.97929,2e-05,2.65965]
[1776433340661,45.34,76750.84,15.0,0.97952,2e-05,2.63441]
[1776433341633,45.34,76750.84,15.0,0.97952,2e-05,2.63441]
[1776433341720,45.34,76750.84,15.0,0.97952,2e-05,2.63441]
[1776433341817,45.34,76763.79,15.0,0.97978,2e-05,2.60673]
[1776433342164,45.34,76763.79,15.0,0.97978,2e-05,2.60673]
[1776433342311,45.34,76763.79,15.0,0.97978,2e-05,2.60673]
[1776433342386,45.34,76763.79,15.0,0.97978,2e-05,2.60673]
[1776433342918,45.34,76789.9,15.0,0.9803,2e-05,2.55107]
[1776433343378,45.34,76789.9,15.0,0.9803,2e-05,2.55107]
[1776433343885,45.35,76817.4,15.0,0.98082,2e-05,2.49396]
[1776433344537,45.35,76817.4,15.0,0.98082,2e-05,2.49396]
[1776433344705,45.35,76857.24,15.0,0.98157,2e-05,2.41215]
[1776433345490,45.35,76857.24,15.0,0.98157,2e-05,2.41215]
[1776433345717,45.35,76885.52,15.0,0.98208,2e-05,2.35575]
[1776433346570,45.35,76885.52,15.0,0.98208,2e-05,2.35575]
[1776433346739,45.36,76894.68,15.0,0.98224,2e-05,2.33871]
[1776433347874,45.41,76916.46,15.0,0.98253,2e-05,2.30621]
[1776433348411,45.41,76916.46,15.0,0.98253,2e-05,2.30621]
[1776433348746,45.41,76918.73,15.0,0.98256,2e-05,2.30286]
[1776433351055,45.46,76919.28,15.0,0.98247,2e-05,2.31312]
[1776433351080,45.52,76908.0,15.0,0.98219,2e-05,2.34424]
[1776433351772,45.52,76890.42,15.0,0.98187,2e-05,2.37952]
[1776433353002,45.52,76890.42,15.0,0.98187,2e-05,2.37952]
[1776433353073,45.57,76893.28,15.0,0.98182,2e-05,2.38542]
[1776433353340,45.57,76893.28,15.0,0.98182,2e-05,2.38542]
[1776433353531,45.57,76893.28,15.0,0.98182,2e-05,2.38542]
[1776433354002,45.57,76893.28,15.0,0.98182,2e-05,2.38542]
[1776433354073,45.57,76915.61,15.0,0.98222,2e-05,2.34065]
[1776433354801,45.57,76917.86,15.0,0.98225,2e-05,2.33717]
[1776433355818,45.62,76915.01,15.0,0.98211,2e-05,2.3535]
[1776433357015,45.62,76915.01,15.0,0.98211,2e-05,2.3535]
[1776433357109,45.62,76915.01,15.0,0.98211,2e-05,2.3535]
[1776433357057,45.62,76916.71,15.0,0.98213,2e-05,2.35117]
[1776433357836,45.63,76902.75,15.0,0.98187,2e-05,2.3802]
[1776433358843,45.68,76906.21,15.0,0.98183,2e-05,2.3838]
[1776433360599,45.68,76906.21,15.0,0.98183,2e-05,2.3838]
[1776433360679,45.68,76906.21,15.0,0.98183,2e-05,2.3838]
[1776433359850,45.72,76914.74,15.0,0.9819,2e-05,2.37646]
[1776433360765,45.72,76914.74,15.0,0.9819,2e-05,2.37646]
[1776433360857,45.76,76932.57,15.0,0.98214,2e-05,2.35053]
[1776433361866,45.76,76946.39,15.0,0.98239,2e-05,2.32319]
[1776433362873,45.76,76947.91,15.0,0.98241,2e-05,2.3202]
[1776433364163,45.76,76947.91,15.0,0.98241,2e-05,2.3202]
[1776433364220,45.76,76947.91,15.0,0.98241,2e-05,2.3202]
[1776433363883,45.81,76945.01,15.0,0.98227,2e-05,2.33563]
[1776433364895,45.85,76946.2,15.0,0.9822,2e-05,2.34396]
[1776433365902,45.85,76938.41,15.0,0.98206,2e-05,2.35942]
[1776433366909,45.9,76936.43,15.0,0.98193,2e-05,2.37377]
[1776433367916,45.99,76933.84,15.0,0.98171,2e-05,2.39866]
[1776433368923,46.03,76931.9,15.0,0.98159,2e-05,2.41202]
[1776433369935,46.07,76929.26,15.0,0.98146,2e-05,2.42659]
[1776433370621,46.07,76929.26,15.0,0.98146,2e-05,2.42659]
[1776433370941,46.11,76947.25,15.0,0.98171,2e-05,2.39931]
[1776433371948,46.15,76949.64,15.0,0.98167,2e-05,2.40393]
[1776433372955,46.19,76954.77,15.0,0.98168,2e-05,2.40296]
[1776433373962,46.24,76950.3,15.0,0.98151,2e-05,2.42126]
[1776433374969,46.28,76942.95,15.0,0.9813,2e-05,2.44512]
[1776433375976,46.31,76938.77,15.0,0.98114,2e-05,2.46221]
[1776433377005,46.35,76931.9,15.0,0.98094,2e-05,2.48454]
[1776433378004,46.39,76927.08,15.0,0.98077,2e-05,2.50236]
[1776433379011,46.39,76922.5,15.0,0.98068,2e-05,2.51257]
[1776433380027,46.39,76919.45,15.0,0.98062,2e-05,2.51962]
[1776433384057,46.43,76929.02,15.0,0.98071,2e-05,2.5093]
[1776433385071,46.43,76929.02,15.0,0.98071,2e-05,2.5093]
[1776433385188,46.43,76929.02,15.0,0.98071,2e-05,2.5093]
[1776433385079,46.44,76919.19,15.0,0.98052,2e-05,2.53036]
[1776433385332,46.44,76919.19,15.0,0.98052,2e-05,2.53036]
[1776433386078,46.44,76884.73,15.0,0.97985,2e-05,2.60255]
[1776433386778,46.44,76884.73,15.0,0.97985,2e-05,2.60255]
[1776433387083,46.47,76873.27,15.0,0.97955,2e-05,2.63471]
[1776433387387,46.47,76873.27,15.0,0.97955,2e-05,2.63471]
[1776433388090,46.47,76871.19,15.0,0.97951,2e-05,2.6397]
[1776433388343,46.47,76871.19,15.0,0.97951,2e-05,2.6397]
[1776433389097,46.48,76859.11,15.0,0.97926,2e-05,2.66617]
[1776433390105,46.48,76853.13,15.0,0.97914,2e-05,2.67957]
[1776433390769,46.48,76853.13,15.0,0.97914,2e-05,2.67957]
[1776433391112,46.48,76841.17,15.0,0.97889,2e-05,2.70601]
[1776433392119,46.48,76830.65,15.0,0.97867,2e-05,2.72943]
[1776433393126,46.48,76829.88,15.0,0.97865,2e-05,2.73149]
[1776433393834,46.48,76829.88,15.0,0.97865,2e-05,2.73149]
[1776433394176,46.48,76829.88,15.0,0.97865,2e-05,2.73149]
[1776433394133,46.48,76823.54,15.0,0.97852,2e-05,2.74581]
[1776433394497,46.48,76823.54,15.0,0.97852,2e-05,2.74581]
[1776433395147,46.49,76817.53,15.0,0.97839,2e-05,2.75943]
[1776433395258,46.49,76817.53,15.0,0.97839,2e-05,2.75943]
[1776433396152,46.49,76802.58,15.0,0.97807,2e-05,2.79298]
[1776433397158,46.49,76805.76,15.0,0.97814,2e-05,2.78615]
[1776433397350,46.49,76805.76,15.0,0.97814,2e-05,2.78615]
[1776433398165,46.49,76811.78,15.0,0.97826,2e-05,2.77304]
[1776433399172,46.49,76807.28,15.0,0.97816,2e-05,2.78335]
[1776433399370,46.49,76807.28,15.0,0.97816,2e-05,2.78335]
[1776433400179,46.49,76816.89,15.0,0.97836,2e-05,2.76229]
[1776433401186,46.49,76823.86,15.0,0.9785,2e-05,2.74722]
[1776433402193,46.5,76833.39,15.0,0.9787,2e-05,2.72661]
[1776433403200,46.5,76830.92,15.0,0.97864,2e-05,2.73241]
[1776433404207,46.5,76823.72,15.0,0.97849,2e-05,2.74863]
[1776433405219,46.5,76818.72,15.0,0.97838,2e-05,2.76002]
[1776433406222,46.5,76810.97,15.0,0.97822,2e-05,2.77753]
[1776433408236,46.5,76821.18,15.0,0.97842,2e-05,2.75549]
[1776433409243,46.5,76828.69,15.0,0.97858,2e-05,2.73926]
[1776433411257,46.51,76825.69,15.0,0.97853,2e-05,2.74386]
[1776433413271,46.51,76826.93,15.0,0.97855,2e-05,2.74182]
[1776433414278,46.51,76832.06,15.0,0.97865,2e-05,2.73089]
[1776433415285,46.51,76834.07,15.0,0.97869,2e-05,2.72686]
[1776433416292,46.52,76839.38,15.0,0.97879,2e-05,2.71561]
[1776433417299,46.52,76845.38,15.0,0.97891,2e-05,2.70292]
[1776433418636,46.52,76845.38,15.0,0.97891,2e-05,2.70292]
[1776433419201,46.52,76845.38,15.0,0.97891,2e-05,2.70292]
[1776433419227,46.52,76855.03,15.0,0.9791,2e-05,2.68283]
[1776433419586,46.52,76855.03,15.0,0.9791,2e-05,2.68283]
[1776433419712,46.52,76855.03,15.0,0.9791,2e-05,2.68283]
[1776433419733,46.52,76855.03,15.0,0.9791,2e-05,2.68283]
[1776433419770,46.52,76856.3,15.0,0.97912,2e-05,2.68054]
[1776433420321,46.52,76866.18,15.0,0.97932,2e-05,2.65924]
[1776433421330,46.52,76875.07,15.0,0.9795,2e-05,2.64067]
[1776433422337,46.53,76876.53,15.0,0.97952,2e-05,2.63806]
[1776433424102,46.53,76876.53,15.0,0.97952,2e-05,2.63806]
[1776433424146,46.53,76885.63,15.0,0.97969,2e-05,2.61975]
[1776433424612,46.53,76885.63,15.0,0.97969,2e-05,2.61975]
[1776433424714,46.53,76895.18,15.0,0.97987,2e-05,2.6001]
[1776433425359,46.53,76908.62,15.0,0.98013,2e-05,2.57184]
[1776433426365,46.54,76898.59,15.0,0.97993,2e-05,2.59354]
[1776433427541,46.54,76898.59,15.0,0.97993,2e-05,2.59354]
[1776433427554,46.54,76891.65,15.0,0.97979,2e-05,2.60879]
[1776433428383,46.54,76895.72,15.0,0.97987,2e-05,2.60074]
[1776433430397,46.55,76887.38,15.0,0.97969,2e-05,2.61955]
[1776433431766,46.55,76887.38,15.0,0.97969,2e-05,2.61955]
[1776433431774,46.55,76887.38,15.0,0.97969,2e-05,2.61955]
[1776433431804,46.55,76876.48,15.0,0.97947,2e-05,2.64382]
[1776433432742,46.55,76876.48,15.0,0.97947,2e-05,2.64382]
[1776433433071,46.55,76876.48,15.0,0.97947,2e-05,2.64382]
[1776433433168,46.55,76839.38,15.0,0.97872,2e-05,2.72407]
[1776433433527,46.55,76809.78,15.0,0.9781,2e-05,2.78942]
[1776433434431,46.55,76815.18,15.0,0.97821,2e-05,2.77811]
[1776433435794,46.55,76815.18,15.0,0.97821,2e-05,2.77811]
[1776433435928,46.55,76815.18,15.0,0.97821,2e-05,2.77811]
[1776433435995,46.55,76815.18,15.0,0.97821,2e-05,2.77811]
[1776433436096,46.56,76810.14,15.0,0.9781,2e-05,2.78985]
[1776433436607,46.56,76810.14,15.0,0.9781,2e-05,2.78985]
[1776433436637,46.56,76787.37,15.0,0.97761,2e-05,2.84094]
[1776433437454,46.56,76780.64,15.0,0.97747,2e-05,2.85634]
[1776433438474,46.56,76791.82,15.0,0.97771,2e-05,2.83121]
[1776433439476,46.56,76806.73,15.0,0.97802,2e-05,2.79795]
[1776433440538,46.56,76813.89,15.0,0.97817,2e-05,2.78224]
[1776433442173,46.56,76810.91,15.0,0.9781,2e-05,2.7894]
[1776433442497,46.56,76807.73,15.0,0.97803,2e-05,2.79649]
[1776433443509,46.56,76799.89,15.0,0.97787,2e-05,2.81427]
[1776433444512,46.56,76792.28,15.0,0.9777,2e-05,2.83158]
[1776433446100,46.56,76792.28,15.0,0.9777,2e-05,2.83158]
[1776433446248,46.56,76792.28,15.0,0.9777,2e-05,2.83158]
[1776433446282,46.56,76795.85,15.0,0.97778,2e-05,2.82391]
[1776433446435,46.56,76795.85,15.0,0.97778,2e-05,2.82391]
[1776433446526,46.56,76811.93,15.0,0.97812,2e-05,2.78794]
[1776433447533,46.57,76828.3,15.0,0.97846,2e-05,2.75193]
[1776433448725,46.57,76828.3,15.0,0.97846,2e-05,2.75193]
[1776433448827,46.57,76828.3,15.0,0.97846,2e-05,2.75193]
[1776433448889,46.57,76849.23,15.0,0.97888,2e-05,2.7064]
[1776433449763,46.57,76849.23,15.0,0.97888,2e-05,2.7064]
[1776433449828,46.57,76859.37,15.0,0.97908,2e-05,2.68522]
[1776433450699,46.57,76859.37,15.0,0.97908,2e-05,2.68522]
[1776433451007,46.57,76859.37,15.0,0.97908,2e-05,2.68522]
[1776433451046,46.57,76861.11,15.0,0.97911,2e-05,2.6819]
[1776433451976,46.57,76861.11,15.0,0.97911,2e-05,2.6819]
[1776433452031,46.57,76865.93,15.0,0.97921,2e-05,2.67195]
[1776433452568,46.57,76872.79,15.0,0.97934,2e-05,2.6572]
[1776433453575,46.58,76877.87,15.0,0.97944,2e-05,2.6468]
[1776433454581,46.58,76884.05,15.0,0.97956,2e-05,2.6341]
[1776433455589,46.58,76882.8,15.0,0.97953,2e-05,2.63728]
[1776433456596,46.58,76886.42,15.0,0.9796,2e-05,2.63008]
[1776433459272,46.59,76884.68,15.0,0.97955,2e-05,2.63534]
[1776433459805,46.59,76884.68,15.0,0.97955,2e-05,2.63534]
[1776433459960,46.59,76884.68,15.0,0.97955,2e-05,2.63534]
[1776433460099,46.59,76888.01,15.0,0.97961,2e-05,2.62877]
[1776433460628,46.59,76895.59,15.0,0.97976,2e-05,2.61268]
[1776433462701,46.59,76894.7,15.0,0.97974,2e-05,2.61509]
[1776433462723,46.6,76902.49,15.0,0.97988,2e-05,2.59918]
[1776433463702,46.6,76910.03,15.0,0.98003,2e-05,2.58387]
[1776433464656,46.6,76914.27,15.0,0.9801,2e-05,2.57555]
[1776433465663,46.6,76916.49,15.0,0.98014,2e-05,2.57151]
[1776433466670,46.61,76911.65,15.0,0.98004,2e-05,2.58226]
[1776433467321,46.61,76911.65,15.0,0.98004,2e-05,2.58226]
[1776433467677,46.61,76913.2,15.0,0.98006,2e-05,2.57963]
[1776433468684,46.61,76916.14,15.0,0.98012,2e-05,2.57408]
[1776433469691,46.61,76912.28,15.0,0.98004,2e-05,2.58277]
[1776433470698,46.62,76918.73,15.0,0.98016,2e-05,2.56989]
[1776433471705,46.62,76915.6,15.0,0.98011,2e-05,2.57442]
[1776433472712,46.62,76912.21,15.0,0.98004,2e-05,2.58215]
[1776433474726,46.63,76921.22,15.0,0.9802,2e-05,2.56453]
[1776433475733,46.63,76929.1,15.0,0.98035,2e-05,2.54874]
[1776433477161,46.64,76929.52,15.0,0.98034,2e-05,2.54916]
[1776433479857,46.64,76929.76,15.0,0.98034,2e-05,2.54932]
[1776433479900,46.64,76929.76,15.0,0.98034,2e-05,2.54932]
[1776433480108,46.64,76929.76,15.0,0.98034,2e-05,2.54932]
[1776433480172,46.65,76932.69,15.0,0.98039,2e-05,2.54455]
[1776433481063,46.65,76932.69,15.0,0.98039,2e-05,2.54455]
[1776433481188,46.65,76932.69,15.0,0.98039,2e-05,2.54455]
[1776433481243,46.65,76950.35,15.0,0.98071,2e-05,2.50882]
[1776433481570,46.65,76950.35,15.0,0.98071,2e-05,2.50882]
[1776433481775,46.65,76945.96,15.0,0.98063,2e-05,2.51783]
[1776433482783,46.65,76941.53,15.0,0.98054,2e-05,2.52768]
[1776433483797,46.65,76935.63,15.0,0.98042,2e-05,2.54057]
[1776433484801,46.66,76925.21,15.0,0.98022,2e-05,2.56289]
[1776433485808,46.66,76921.7,15.0,0.98014,2e-05,2.57088]
[1776433486974,46.66,76921.7,15.0,0.98014,2e-05,2.57088]
[1776433486990,46.66,76921.7,15.0,0.98014,2e-05,2.57088]
[1776433487092,46.67,76914.16,15.0,0.97999,2e-05,2.58791]
[1776433487440,46.67,76914.16,15.0,0.97999,2e-05,2.58791]
[1776433487821,46.67,76905.18,15.0,0.9798,2e-05,2.60739]
[1776433488830,46.67,76898.73,15.0,0.97967,2e-05,2.62158]
[1776433489836,46.67,76901.88,15.0,0.97973,2e-05,2.61544]
[1776433491850,46.68,76897.55,15.0,0.97963,2e-05,2.62569]
[1776433493864,46.68,76899.17,15.0,0.97966,2e-05,2.62329]
[1776433494870,46.68,76902.17,15.0,0.97971,2e-05,2.61746]
[1776433495878,46.69,76900.03,15.0,0.97966,2e-05,2.62253]
[1776433496884,46.69,76895.56,15.0,0.97957,2e-05,2.63254]
[1776433497892,46.69,76891.12,15.0,0.97948,2e-05,2.64249]
[1776433498899,46.69,76915.97,15.0,0.97996,2e-05,2.59042]
[1776433499924,46.7,76919.3,15.0,0.98002,2e-05,2.58402]
[1776433500920,46.7,76932.28,15.0,0.98027,2e-05,2.55694]
[1776433502160,46.7,76932.28,15.0,0.98027,2e-05,2.55694]
[1776433502194,46.7,76935.82,15.0,0.98033,2e-05,2.55081]
[1776433502933,46.7,76937.95,15.0,0.98036,2e-05,2.54704]
[1776433503940,46.71,76933.08,15.0,0.98027,2e-05,2.55779]
[1776433504946,46.71,76922.64,15.0,0.98006,2e-05,2.58018]
[1776433505954,46.71,76921.84,15.0,0.98004,2e-05,2.58245]
[1776433506961,46.71,76929.0,15.0,0.98017,2e-05,2.56809]
[1776433508245,46.71,76929.0,15.0,0.98017,2e-05,2.56809]
[1776433508277,46.72,76930.89,15.0,0.9802,2e-05,2.56477]
[1776433509111,46.72,76930.89,15.0,0.9802,2e-05,2.56477]
[1776433509172,46.72,76909.66,15.0,0.97979,2e-05,2.60925]
[1776433509623,46.72,76909.66,15.0,0.97979,2e-05,2.60925]
[1776433509982,46.72,76892.29,15.0,0.97944,2e-05,2.64671]
[1776433510715,46.72,76892.29,15.0,0.97944,2e-05,2.64671]
[1776433510989,46.72,76892.36,15.0,0.97943,2e-05,2.64759]
[1776433512285,46.72,76892.36,15.0,0.97943,2e-05,2.64759]
[1776433512344,46.73,76898.65,15.0,0.97955,2e-05,2.63468]
[1776433513003,46.73,76887.31,15.0,0.97932,2e-05,2.65937]
[1776433514010,46.73,76881.43,15.0,0.9792,2e-05,2.67243]
[1776433515017,46.73,76878.15,15.0,0.97913,2e-05,2.67993]
[1776433516024,46.73,76876.78,15.0,0.9791,2e-05,2.68331]
[1776433517031,46.74,76872.88,15.0,0.97902,2e-05,2.69215]
[1776433520052,46.74,76871.56,15.0,0.97898,2e-05,2.69624]
[1776433521059,46.74,76872.88,15.0,0.979,2e-05,2.6938]
[1776433523073,46.75,76870.71,15.0,0.97895,2e-05,2.69932]
[1776433524080,46.75,76869.64,15.0,0.97892,2e-05,2.70204]
[1776433525059,46.75,76869.64,15.0,0.97892,2e-05,2.70204]
[1776433525108,46.75,76869.64,15.0,0.97892,2e-05,2.70204]
[1776433525136,46.75,76861.74,15.0,0.97876,2e-05,2.71959]
[1776433526095,46.75,76842.1,15.0,0.97835,2e-05,2.76295]
[1776433527102,46.75,76839.14,15.0,0.97829,2e-05,2.76977]
[1776433529126,46.75,76839.58,15.0,0.97829,2e-05,2.76908]
[1776433529227,46.76,76833.75,15.0,0.97817,2e-05,2.78226]
[1776433530123,46.76,76826.57,15.0,0.97802,2e-05,2.79845]
[1776433531130,46.76,76825.19,15.0,0.97801,2e-05,2.799]
[1776433532137,46.76,76830.66,15.0,0.97812,2e-05,2.78709]
[1776433533036,46.76,76830.66,15.0,0.97812,2e-05,2.78709]
[1776433533143,46.76,76834.13,15.0,0.97819,2e-05,2.77966]
[1776433534151,46.76,76837.08,15.0,0.97825,2e-05,2.77341]
[1776433536165,46.76,76832.29,15.0,0.97814,2e-05,2.78457]
[1776433537172,46.76,76837.13,15.0,0.97824,2e-05,2.77413]
[1776433537854,46.76,76837.13,15.0,0.97824,2e-05,2.77413]
[1776433538239,46.76,76837.13,15.0,0.97824,2e-05,2.77413]
[1776433538281,46.77,76819.86,15.0,0.97788,2e-05,2.81276]
[1776433538928,46.77,76819.86,15.0,0.97788,2e-05,2.81276]
[1776433539186,46.77,76801.85,15.0,0.97749,2e-05,2.85339]
[1776433540193,46.77,76796.58,15.0,0.97738,2e-05,2.86545]
[1776433541200,46.77,76792.4,15.0,0.97729,2e-05,2.87504]
[1776433541897,46.77,76792.4,15.0,0.97729,2e-05,2.87504]
[1776433542208,46.77,76783.22,15.0,0.97709,2e-05,2.89604]
[1776433543216,46.77,76779.56,15.0,0.977,2e-05,2.90446]
[1776433544221,46.77,76782.41,15.0,0.97707,2e-05,2.898]
[1776433545229,46.77,76784.2,15.0,0.9771,2e-05,2.89398]
[1776433546236,46.77,76803.9,15.0,0.97753,2e-05,2.84932]
[1776433547243,46.77,76812.16,15.0,0.9777,2e-05,2.83096]
[1776433548250,46.77,76811.32,15.0,0.97769,2e-05,2.83302]
[1776433549257,46.77,76814.19,15.0,0.97774,2e-05,2.82676]
[1776433550264,46.77,76822.58,15.0,0.97792,2e-05,2.80819]
[1776433551271,46.77,76823.53,15.0,0.97794,2e-05,2.80608]
[1776433552294,46.77,76827.79,15.0,0.97803,2e-05,2.79703]
[1776433553300,46.78,76830.73,15.0,0.97807,2e-05,2.79283]
[1776433554307,46.79,76835.38,15.0,0.97814,2e-05,2.78492]
[1776433555266,46.79,76835.38,15.0,0.97814,2e-05,2.78492]
[1776433555314,46.8,76838.27,15.0,0.97818,2e-05,2.78104]
[1776433556300,46.8,76838.27,15.0,0.97818,2e-05,2.78104]
[1776433556445,46.81,76859.35,15.0,0.97859,2e-05,2.73731]
[1776433556637,46.81,76859.35,15.0,0.97859,2e-05,2.73731]
[1776433557338,46.82,76880.18,15.0,0.97901,2e-05,2.69245]
[1776433557869,46.82,76880.18,15.0,0.97901,2e-05,2.69245]
[1776433557930,46.82,76880.18,15.0,0.97901,2e-05,2.69245]
[1776433558343,46.82,76907.38,15.0,0.97955,2e-05,2.6347]
[1776433559120,46.82,76907.38,15.0,0.97955,2e-05,2.6347]
[1776433559354,46.82,76924.43,15.0,0.97988,2e-05,2.59924]
[1776433560317,46.82,76924.43,15.0,0.97988,2e-05,2.59924]
[1776433560357,46.82,76938.26,15.0,0.98014,2e-05,2.57091]
[1776433560710,46.82,76938.26,15.0,0.98014,2e-05,2.57091]
[1776433561367,46.83,76942.2,15.0,0.98021,2e-05,2.56333]
[1776433561679,46.83,76942.2,15.0,0.98021,2e-05,2.56333]
[1776433562375,46.83,76934.71,15.0,0.98006,2e-05,2.57954]
[1776433563382,46.83,76932.93,15.0,0.98002,2e-05,2.58385]
[1776433564389,46.83,76937.03,15.0,0.9801,2e-05,2.57588]
[1776433565397,46.84,76931.82,15.0,0.97999,2e-05,2.58736]
[1776433565797,46.84,76931.82,15.0,0.97999,2e-05,2.58736]
[1776433565872,46.84,76931.82,15.0,0.97999,2e-05,2.58736]
[1776433566408,46.84,76911.32,15.0,0.97959,2e-05,2.63106]
[1776433567423,46.84,76911.32,15.0,0.97959,2e-05,2.63106]
[1776433567411,46.84,76892.91,15.0,0.97922,2e-05,2.67077]
[1776433568418,46.84,76895.84,15.0,0.97927,2e-05,2.66494]
[1776433569425,46.84,76900.88,15.0,0.97937,2e-05,2.65463]
[1776433570434,46.85,76914.61,15.0,0.97963,2e-05,2.62596]
[1776433571439,46.85,76923.75,15.0,0.97981,2e-05,2.6072]
[1776433572446,46.85,76926.53,15.0,0.97986,2e-05,2.60191]
[1776433573455,46.87,76921.09,15.0,0.9797,2e-05,2.61885]
[1776433574460,46.88,76912.9,15.0,0.97953,2e-05,2.63668]
[1776433575468,46.88,76910.28,15.0,0.97948,2e-05,2.64273]
[1776433577061,46.88,76910.28,15.0,0.97948,2e-05,2.64273]
[1776433577162,46.88,76921.39,15.0,0.97969,2e-05,2.61972]
[1776433577587,46.88,76935.23,15.0,0.97996,2e-05,2.59119]
[1776433578489,46.89,76938.35,15.0,0.98001,2e-05,2.58525]
[1776433579495,46.89,76925.34,15.0,0.97975,2e-05,2.61309]
[1776433580504,46.89,76925.34,15.0,0.97975,2e-05,2.61309]
[1776433580539,46.89,76912.39,15.0,0.97949,2e-05,2.64098]
[1776433581512,46.89,76909.01,15.0,0.97942,2e-05,2.64865]
[1776433583355,46.9,76913.52,15.0,0.9795,2e-05,2.64004]
[1776433583525,46.9,76920.85,15.0,0.97965,2e-05,2.62453]
[1776433584534,46.9,76931.76,15.0,0.97986,2e-05,2.6021]
[1776433585540,46.9,76936.67,15.0,0.97995,2e-05,2.59238]
[1776433587418,46.9,76936.67,15.0,0.97995,2e-05,2.59238]
[1776433586547,46.9,76938.39,15.0,0.97997,2e-05,2.58935]
[1776433587553,46.91,76941.57,15.0,0.98003,2e-05,2.58329]
[1776433589569,46.91,76942.74,15.0,0.98004,2e-05,2.58202]
[1776433590575,46.91,76941.02,15.0,0.98,2e-05,2.58619]
[1776433593599,46.92,76947.78,15.0,0.98014,2e-05,2.57123]
[1776433594877,46.92,76947.78,15.0,0.98014,2e-05,2.57123]
[1776433594951,46.92,76958.21,15.0,0.98033,2e-05,2.55025]
[1776433596287,46.92,76958.21,15.0,0.98033,2e-05,2.55025]
[1776433596428,46.92,76958.21,15.0,0.98033,2e-05,2.55025]
[1776433596509,46.92,76958.21,15.0,0.98033,2e-05,2.55025]
[1776433596466,46.93,76960.09,15.0,0.98036,2e-05,2.54766]
[1776433596914,46.93,76971.3,15.0,0.98057,2e-05,2.52463]
[1776433597599,46.93,76971.3,15.0,0.98057,2e-05,2.52463]
[1776433597642,46.93,76981.02,15.0,0.98074,2e-05,2.50548]
[1776433598649,46.94,76995.27,15.0,0.981,2e-05,2.47732]
[1776433599656,46.94,76998.37,15.0,0.98105,2e-05,2.47183]
[1776433600663,46.94,77002.44,15.0,0.98112,2e-05,2.46442]
[1776433602371,46.94,77002.44,15.0,0.98112,2e-05,2.46442]
[1776433602474,46.95,77004.99,15.0,0.98115,2e-05,2.46087]
[1776433602775,46.95,77004.99,15.0,0.98115,2e-05,2.46087]
[1776433602802,46.95,77000.31,15.0,0.98107,2e-05,2.47027]
[1776433603684,46.95,76998.78,15.0,0.98103,2e-05,2.47412]
[1776433604691,46.96,76983.96,15.0,0.98075,2e-05,2.50488]
[1776433605596,46.96,76983.96,15.0,0.98075,2e-05,2.50488]
[1776433606276,46.96,76983.96,15.0,0.98075,2e-05,2.50488]
[1776433606313,46.96,76966.18,15.0,0.9804,2e-05,2.54261]
[1776433606733,46.96,76966.18,15.0,0.9804,2e-05,2.54261]
[1776433607446,46.96,76966.18,15.0,0.9804,2e-05,2.54261]
[1776433606778,46.96,76951.16,15.0,0.98012,2e-05,2.57364]
[1776433607752,46.97,76922.99,15.0,0.97956,2e-05,2.63324]
[1776433609137,46.97,76908.99,15.0,0.97928,2e-05,2.66345]
[1776433609743,46.97,76908.99,15.0,0.97928,2e-05,2.66345]
[1776433609789,46.97,76901.64,15.0,0.97913,2e-05,2.6796]
[1776433610924,46.97,76901.64,15.0,0.97913,2e-05,2.6796]
[1776433611109,46.97,76901.64,15.0,0.97913,2e-05,2.6796]
[1776433611186,46.97,76903.58,15.0,0.97917,2e-05,2.67588]
[1776433612160,46.97,76903.58,15.0,0.97917,2e-05,2.67588]
[1776433612384,46.97,76903.58,15.0,0.97917,2e-05,2.67588]
[1776433612397,46.97,76858.28,15.0,0.97824,2e-05,2.77455]
[1776433612798,46.97,76840.14,15.0,0.97786,2e-05,2.81465]
[1776433614137,46.98,76826.59,15.0,0.97757,2e-05,2.84536]
[1776433614785,46.98,76826.59,15.0,0.97757,2e-05,2.84536]
[1776433616263,46.98,76825.74,15.0,0.97755,2e-05,2.84726]
[1776433616266,46.98,76826.53,15.0,0.97757,2e-05,2.84577]
[1776433617123,46.98,76826.53,15.0,0.97757,2e-05,2.84577]
[1776433617317,46.98,76826.53,15.0,0.97757,2e-05,2.84577]
[1776433617398,46.98,76801.25,15.0,0.97702,2e-05,2.903]
[1776433618176,46.98,76801.25,15.0,0.97702,2e-05,2.903]
[1776433618205,46.98,76801.25,15.0,0.97702,2e-05,2.903]
[1776433618224,46.98,76807.09,15.0,0.97715,2e-05,2.88974]
[1776433619420,46.98,76807.09,15.0,0.97715,2e-05,2.88974]
[1776433619465,46.98,76835.17,15.0,0.97775,2e-05,2.8267]
[1776433620604,46.98,76835.17,15.0,0.97775,2e-05,2.8267]
[1776433620683,46.98,76835.17,15.0,0.97775,2e-05,2.8267]
[1776433619862,46.98,76819.43,15.0,0.97741,2e-05,2.86214]
[1776433621182,46.98,76819.43,15.0,0.97741,2e-05,2.86214]
[1776433621462,46.98,76819.43,15.0,0.97741,2e-05,2.86214]
[1776433621709,46.98,76819.43,15.0,0.97741,2e-05,2.86214]
[1776433621261,46.98,76795.14,15.0,0.97688,2e-05,2.91722]
[1776433622328,46.98,76779.03,15.0,0.97653,2e-05,2.9543]
[1776433622937,46.98,76779.03,15.0,0.97653,2e-05,2.9543]
[1776433622995,46.98,76783.14,15.0,0.97662,2e-05,2.94486]
[1776433623900,46.98,76775.67,15.0,0.97646,2e-05,2.96203]
[1776433624903,46.98,76755.08,15.0,0.976,2e-05,3.0098]
[1776433625910,46.98,76754.94,15.0,0.97599,2e-05,3.00999]
[1776433627149,46.98,76754.94,15.0,0.97599,2e-05,3.00999]
[1776433627168,46.98,76751.45,15.0,0.97592,2e-05,3.01801]
[1776433627931,46.98,76739.26,15.0,0.97564,2e-05,3.04652]
[1776433629512,46.98,76739.26,15.0,0.97564,2e-05,3.04652]
[1776433628934,46.98,76736.23,15.0,0.97557,2e-05,3.05346]
[1776433630019,46.98,76736.23,15.0,0.97557,2e-05,3.05346]
[1776433630490,46.98,76736.23,15.0,0.97557,2e-05,3.05346]
[1776433630497,46.98,76740.07,15.0,0.97566,2e-05,3.04417]
[1776433632408,46.97,76740.78,15.0,0.9757,2e-05,3.04043]
[1776433632448,46.97,76740.78,15.0,0.9757,2e-05,3.04043]
[1776433632515,46.97,76740.78,15.0,0.9757,2e-05,3.04043]
[1776433632548,46.96,76736.25,15.0,0.97561,2e-05,3.0491]
[1776433632704,46.96,76736.25,15.0,0.97561,2e-05,3.0491]
[1776433633165,46.96,76736.25,15.0,0.97561,2e-05,3.0491]
[1776433633362,46.96,76736.25,15.0,0.97561,2e-05,3.0491]
[1776433633453,46.96,76729.91,15.0,0.97547,2e-05,3.06388]
[1776433634450,46.96,76729.91,15.0,0.97547,2e-05,3.06388]
[1776433634501,46.96,76708.43,15.0,0.97498,2e-05,3.11487]
[1776433635028,46.96,76708.43,15.0,0.97498,2e-05,3.11487]
[1776433635125,46.96,76708.43,15.0,0.97498,2e-05,3.11487]
[1776433635367,46.96,76708.43,15.0,0.97498,2e-05,3.11487]
[1776433635492,46.96,76699.82,15.0,0.97478,2e-05,3.13525]
[1776433636015,46.96,76699.82,15.0,0.97478,2e-05,3.13525]
[1776433636048,46.95,76683.34,15.0,0.97439,2e-05,3.17481]
[1776433636990,46.95,76689.58,15.0,0.97454,2e-05,3.1592]
[1776433637997,46.95,76685.46,15.0,0.97445,2e-05,3.16879]
[1776433639184,46.95,76685.46,15.0,0.97445,2e-05,3.16879]
[1776433639364,46.95,76685.46,15.0,0.97445,2e-05,3.16879]
[1776433639407,46.93,76703.56,15.0,0.97492,2e-05,3.12076]
[1776433640049,46.93,76703.56,15.0,0.97492,2e-05,3.12076]
[1776433640059,46.93,76732.94,15.0,0.9756,2e-05,3.05036]
[1776433640768,46.93,76732.94,15.0,0.9756,2e-05,3.05036]
[1776433641274,46.93,76732.94,15.0,0.9756,2e-05,3.05036]
[1776433641349,46.93,76749.26,15.0,0.97597,2e-05,3.01174]
[1776433642032,46.93,76769.07,15.0,0.97642,2e-05,2.96547]
[1776433643349,46.93,76769.07,15.0,0.97642,2e-05,2.96547]
[1776433643385,46.93,76780.11,15.0,0.97667,2e-05,2.93937]
[1776433643837,46.93,76780.11,15.0,0.97667,2e-05,2.93937]
[1776433644046,46.93,76777.91,15.0,0.97662,2e-05,2.94426]
[1776433645053,46.93,76779.02,15.0,0.97665,2e-05,2.94144]
[1776433646060,46.93,76777.06,15.0,0.97661,2e-05,2.94593]
[1776433647067,46.93,76774.55,15.0,0.97655,2e-05,2.95142]
[1776433649081,46.92,76780.88,15.0,0.9767,2e-05,2.93608]
[1776433650089,46.92,76771.75,15.0,0.9765,2e-05,2.95697]
[1776433651097,46.92,76764.42,15.0,0.97637,2e-05,2.97054]
[1776433653111,46.91,76783.84,15.0,0.97681,2e-05,2.92423]
[1776433654119,46.91,76791.7,15.0,0.97698,2e-05,2.90627]
[1776433655126,46.91,76794.35,15.0,0.97704,2e-05,2.90026]
[1776433656134,46.91,76796.17,15.0,0.97707,2e-05,2.89654]
[1776433657140,46.92,76787.81,15.0,0.97689,2e-05,2.91609]
[1776433658147,46.92,76786.51,15.0,0.97686,2e-05,2.91908]
[1776433659153,46.92,76790.11,15.0,0.97694,2e-05,2.91094]
[1776433660161,46.92,76784.88,15.0,0.97682,2e-05,2.92314]
[1776433661168,46.92,76788.88,15.0,0.97691,2e-05,2.91399]
[1776433662175,46.92,76786.06,15.0,0.97685,2e-05,2.92046]
[1776433663182,46.92,76780.69,15.0,0.97673,2e-05,2.93277]
[1776433664189,46.92,76779.7,15.0,0.97671,2e-05,2.93503]
[1776433665196,46.92,76783.58,15.0,0.97679,2e-05,2.92611]
[1776433666222,46.92,76783.58,15.0,0.97679,2e-05,2.92611]
[1776433666255,46.92,76786.38,15.0,0.97685,2e-05,2.91969]
[1776433667210,46.92,76784.9,15.0,0.97682,2e-05,2.92312]
[1776433668217,46.92,76791.89,15.0,0.97697,2e-05,2.90712]
[1776433668945,46.92,76791.89,15.0,0.97697,2e-05,2.90712]
[1776433669159,46.92,76791.89,15.0,0.97697,2e-05,2.90712]
[1776433669400,46.92,76805.77,15.0,0.97727,2e-05,2.87583]
[1776433670231,46.92,76820.41,15.0,0.97759,2e-05,2.84293]
[1776433671237,46.92,76820.41,15.0,0.97759,2e-05,2.84293]
[1776433671238,46.92,76822.43,15.0,0.97762,2e-05,2.83971]
[1776433672245,46.93,76815.04,15.0,0.97745,2e-05,2.85767]
[1776433673252,46.93,76800.37,15.0,0.97713,2e-05,2.89095]
[1776433674253,46.93,76800.37,15.0,0.97713,2e-05,2.89095]
[1776433674321,46.93,76800.37,15.0,0.97713,2e-05,2.89095]
[1776433674428,46.93,76782.55,15.0,0.97674,2e-05,2.93168]
[1776433674706,46.93,76782.55,15.0,0.97674,2e-05,2.93168]
[1776433675273,46.93,76760.98,15.0,0.97626,2e-05,2.98147]
[1776433676278,46.93,76756.81,15.0,0.97617,2e-05,2.99106]
[1776433678292,46.93,76767.0,15.0,0.9764,2e-05,2.96713]
[1776433679299,46.93,76782.59,15.0,0.97674,2e-05,2.9311]
[1776433680306,46.93,76792.13,15.0,0.97695,2e-05,2.90924]
[1776433681312,46.93,76805.46,15.0,0.97724,2e-05,2.87896]
[1776433682320,46.93,76805.76,15.0,0.97725,2e-05,2.87834]
[1776433682911,46.93,76805.76,15.0,0.97725,2e-05,2.87834]
[1776433683327,46.93,76806.96,15.0,0.97727,2e-05,2.87569]
[1776433684147,46.93,76806.96,15.0,0.97727,2e-05,2.87569]
[1776433684334,46.93,76810.15,15.0,0.97734,2e-05,2.86855]
[1776433685341,46.93,76813.89,15.0,0.97742,2e-05,2.8602]
[1776433685728,46.93,76813.89,15.0,0.97742,2e-05,2.8602]
[1776433686348,46.93,76807.56,15.0,0.97728,2e-05,2.87458]
[1776433687354,46.93,76802.66,15.0,0.97718,2e-05,2.88575]
[1776433691383,46.93,76792.89,15.0,0.97696,2e-05,2.90816]
[1776433692390,46.93,76782.23,15.0,0.97673,2e-05,2.93256]
[1776433693057,46.93,76782.23,15.0,0.97673,2e-05,2.93256]
[1776433693139,46.93,76782.23,15.0,0.97673,2e-05,2.93256]
[1776433693397,46.93,76769.0,15.0,0.97644,2e-05,2.96301]
[1776433694434,46.93,76769.0,15.0,0.97644,2e-05,2.96301]
[1776433694485,46.93,76769.0,15.0,0.97644,2e-05,2.96301]
[1776433694726,46.93,76769.0,15.0,0.97644,2e-05,2.96301]
[1776433694633,46.93,76757.33,15.0,0.97618,2e-05,2.99002]
[1776433695380,46.93,76757.33,15.0,0.97618,2e-05,2.99002]
[1776433695631,46.93,76757.33,15.0,0.97618,2e-05,2.99002]
[1776433695695,46.93,76757.33,15.0,0.97618,2e-05,2.99002]
[1776433695423,46.93,76734.8,15.0,0.97567,2e-05,3.04285]
[1776433696430,46.93,76713.9,15.0,0.97519,2e-05,3.09212]
[1776433697436,46.93,76720.28,15.0,0.97534,2e-05,3.07659]
[1776433698960,46.93,76720.2,15.0,0.97534,2e-05,3.07649]
[1776433700457,46.92,76718.01,15.0,0.97532,2e-05,3.0786]
[1776433701256,46.92,76718.01,15.0,0.97532,2e-05,3.0786]
[1776433701519,46.92,76718.01,15.0,0.97532,2e-05,3.0786]
[1776433701554,46.91,76708.5,15.0,0.9751,2e-05,3.10103]
[1776433702472,46.91,76692.85,15.0,0.97474,2e-05,3.13835]
[1776433703479,46.9,76697.92,15.0,0.97489,2e-05,3.12223]
[1776433704486,46.9,76701.25,15.0,0.97498,2e-05,3.11386]
[1776433705493,46.89,76714.55,15.0,0.97529,2e-05,3.08167]
[1776433706500,46.88,76717.15,15.0,0.97538,2e-05,3.07262]
[1776433707507,46.88,76720.88,15.0,0.97547,2e-05,3.06348]
[1776433708088,46.88,76720.88,15.0,0.97547,2e-05,3.06348]
[1776433708514,46.88,76728.23,15.0,0.97564,2e-05,3.0458]
[1776433708935,46.88,76728.23,15.0,0.97564,2e-05,3.0458]
[1776433709295,46.88,76728.23,15.0,0.97564,2e-05,3.0458]
[1776433709521,46.87,76749.97,15.0,0.97615,2e-05,2.99252]
[1776433710179,46.87,76749.97,15.0,0.97615,2e-05,2.99252]
[1776433710527,46.87,76770.43,15.0,0.97661,2e-05,2.94492]
[1776433711539,46.87,76786.43,15.0,0.97698,2e-05,2.90533]
[1776433712546,46.87,76799.81,15.0,0.97727,2e-05,2.87492]
[1776433712992,46.87,76799.81,15.0,0.97727,2e-05,2.87492]
[1776433713553,46.87,76801.73,15.0,0.97731,2e-05,2.87065]
[1776433714560,46.87,76808.1,15.0,0.97745,2e-05,2.85635]
[1776433715512,46.87,76808.1,15.0,0.97745,2e-05,2.85635]
[1776433715599,46.87,76808.1,15.0,0.97745,2e-05,2.85635]
[1776433715937,46.87,76807.6,15.0,0.97744,2e-05,2.85758]
[1776433716578,46.87,76813.72,15.0,0.97757,2e-05,2.84392]
[1776433717584,46.87,76815.87,15.0,0.97761,2e-05,2.83923]
[1776433718592,46.87,76820.1,15.0,0.9777,2e-05,2.82989]
[1776433719599,46.87,76821.81,15.0,0.97774,2e-05,2.82622]
[1776433720606,46.88,76822.82,15.0,0.97776,2e-05,2.82413]
[1776433722672,46.88,76822.19,15.0,0.97774,2e-05,2.8257]
[1776433722827,46.88,76830.53,15.0,0.97792,2e-05,2.80727]
[1776433722968,46.88,76830.53,15.0,0.97792,2e-05,2.80727]
[1776433723627,46.88,76857.31,15.0,0.97847,2e-05,2.74839]
[1776433723864,46.88,76857.31,15.0,0.97847,2e-05,2.74839]
[1776433724637,46.88,76861.41,15.0,0.97855,2e-05,2.73972]
[1776433725641,46.88,76858.51,15.0,0.97849,2e-05,2.74637]
[1776433725863,46.88,76858.51,15.0,0.97849,2e-05,2.74637]
[1776433726648,46.88,76847.85,15.0,0.97827,2e-05,2.77006]
[1776433726769,46.88,76847.85,15.0,0.97827,2e-05,2.77006]
[1776433727403,46.88,76847.85,15.0,0.97827,2e-05,2.77006]
[1776433727655,46.88,76833.86,15.0,0.97797,2e-05,2.80124]
[1776433728662,46.88,76834.48,15.0,0.97798,2e-05,2.80007]
[1776433728860,46.88,76834.48,15.0,0.97798,2e-05,2.80007]
[1776433729207,46.88,76834.48,15.0,0.97798,2e-05,2.80007]
[1776433729669,46.88,76838.78,15.0,0.97807,2e-05,2.79075]
[1776433730676,46.88,76832.28,15.0,0.97793,2e-05,2.80539]
[1776433731683,46.89,76825.03,15.0,0.97778,2e-05,2.82174]
[1776433732550,46.89,76825.03,15.0,0.97778,2e-05,2.82174]
[1776433732693,46.89,76825.03,15.0,0.97778,2e-05,2.82174]
[1776433732691,46.89,76816.37,15.0,0.97759,2e-05,2.84129]
[1776433733698,46.89,76809.11,15.0,0.97744,2e-05,2.85775]
[1776433734705,46.89,76805.0,15.0,0.97735,2e-05,2.86713]
[1776433735711,46.89,76806.19,15.0,0.97737,2e-05,2.86453]
[1776433736581,46.89,76806.19,15.0,0.97737,2e-05,2.86453]
[1776433737729,46.89,76814.48,15.0,0.97755,2e-05,2.84596]
[1776433738736,46.89,76817.57,15.0,0.97761,2e-05,2.83925]
[1776433739749,46.89,76814.58,15.0,0.97755,2e-05,2.84596]
[1776433740756,46.89,76818.23,15.0,0.97762,2e-05,2.83804]
[1776433741763,46.89,76819.96,15.0,0.97766,2e-05,2.83431]
[1776433743352,46.89,76819.96,15.0,0.97766,2e-05,2.83431]
[1776433743454,46.89,76819.96,15.0,0.97766,2e-05,2.83431]
[1776433743520,46.89,76839.69,15.0,0.97807,2e-05,2.79075]
[1776433744205,46.89,76857.72,15.0,0.97845,2e-05,2.75106]
[1776433745402,46.89,76857.72,15.0,0.97845,2e-05,2.75106]
[1776433745718,46.89,76857.72,15.0,0.97845,2e-05,2.75106]
[1776433745474,46.9,76878.2,15.0,0.97886,2e-05,2.70716]
[1776433746402,46.9,76878.2,15.0,0.97886,2e-05,2.70716]
[1776433746473,46.9,76884.23,15.0,0.97898,2e-05,2.69453]
[1776433746803,46.9,76900.03,15.0,0.9793,2e-05,2.66065]
[1776433747811,46.9,76907.4,15.0,0.97944,2e-05,2.6454]
[1776433749610,46.9,76907.4,15.0,0.97944,2e-05,2.6454]
[1776433749693,46.9,76905.47,15.0,0.97939,2e-05,2.65042]
[1776433749826,46.9,76903.82,15.0,0.97936,2e-05,2.65394]
[1776433751841,46.91,76887.06,15.0,0.97902,2e-05,2.69071]
[1776433752848,46.91,76872.15,15.0,0.97871,2e-05,2.72333]
[1776433753855,46.91,76868.9,15.0,0.97864,2e-05,2.73072]
[1776433754862,46.91,76871.9,15.0,0.9787,2e-05,2.72452]
[1776433755869,46.91,76874.98,15.0,0.97876,2e-05,2.71816]
[1776433756876,46.91,76878.47,15.0,0.97883,2e-05,2.71093]
[1776433757883,46.92,76875.53,15.0,0.97876,2e-05,2.71765]
[1776433758890,46.92,76876.86,15.0,0.97879,2e-05,2.7151]
[1776433759897,46.92,76866.59,15.0,0.97857,2e-05,2.73775]
[1776433760904,46.92,76869.78,15.0,0.97864,2e-05,2.7311]
[1776433762366,46.92,76867.95,15.0,0.97859,2e-05,2.73569]
[1776433762918,46.92,76865.42,15.0,0.97854,2e-05,2.74121]
[1776433764221,46.92,76868.78,15.0,0.97861,2e-05,2.73417]
[1776433764931,46.92,76885.56,15.0,0.97895,2e-05,2.69812]
[1776433766215,46.92,76885.56,15.0,0.97895,2e-05,2.69812]
[1776433766330,46.93,76884.53,15.0,0.97892,2e-05,2.7007]
[1776433767326,46.93,76884.53,15.0,0.97892,2e-05,2.7007]
[1776433767408,46.93,76916.55,15.0,0.97955,2e-05,2.63314]
[1776433767953,46.93,76919.7,15.0,0.97962,2e-05,2.62648]
[1776433768960,46.93,76916.14,15.0,0.97954,2e-05,2.63449]
[1776433770114,46.93,76916.14,15.0,0.97954,2e-05,2.63449]
[1776433770150,46.93,76911.84,15.0,0.97945,2e-05,2.64407]
[1776433770975,46.94,76913.88,15.0,0.97949,2e-05,2.6402]
[1776433772484,46.94,76914.94,15.0,0.97952,2e-05,2.63622]
[1776433772989,46.94,76930.81,15.0,0.97983,2e-05,2.60279]
[1776433773996,46.94,76938.2,15.0,0.97997,2e-05,2.58786]
[1776433775008,46.94,76939.12,15.0,0.97998,2e-05,2.58649]
[1776433776010,46.95,76936.92,15.0,0.97993,2e-05,2.59163]
[1776433777196,46.95,76936.92,15.0,0.97993,2e-05,2.59163]
[1776433777297,46.95,76940.95,15.0,0.98001,2e-05,2.58376]
[1776433778024,46.95,76945.35,15.0,0.98009,2e-05,2.57516]
[1776433780038,46.96,76940.3,15.0,0.97998,2e-05,2.58682]
[1776433781045,46.96,76942.76,15.0,0.98002,2e-05,2.58225]
[1776433782054,46.96,76940.0,15.0,0.97996,2e-05,2.58857]
[1776433784362,46.96,76940.47,15.0,0.97997,2e-05,2.58814]
[1776433784580,46.97,76943.97,15.0,0.98003,2e-05,2.58197]
[1776433785113,46.97,76955.11,15.0,0.98024,2e-05,2.55886]
[1776433786813,46.97,76955.11,15.0,0.98024,2e-05,2.55886]
[1776433786081,46.97,76961.62,15.0,0.98036,2e-05,2.54603]
[1776433787228,46.97,76961.62,15.0,0.98036,2e-05,2.54603]
[1776433787288,46.97,76972.06,15.0,0.98055,2e-05,2.52522]
[1776433787892,46.97,76972.06,15.0,0.98055,2e-05,2.52522]
[1776433788103,46.98,76981.91,15.0,0.98073,2e-05,2.50579]
[1776433789110,46.98,76979.24,15.0,0.98067,2e-05,2.51192]
[1776433790689,46.98,76979.24,15.0,0.98067,2e-05,2.51192]
[1776433790768,46.98,76986.53,15.0,0.9808,2e-05,2.49796]
[1776433790997,46.98,76986.53,15.0,0.9808,2e-05,2.49796]
[1776433791729,46.98,76986.53,15.0,0.9808,2e-05,2.49796]
[1776433791133,46.98,77017.76,15.0,0.98138,2e-05,2.43523]
[1776433792220,46.99,77042.95,15.0,0.98182,2e-05,2.38633]
[1776433793608,46.99,77042.95,15.0,0.98182,2e-05,2.38633]
[1776433793623,47.0,77032.22,15.0,0.98161,2e-05,2.40913]
[1776433794645,47.0,77032.22,15.0,0.98161,2e-05,2.40913]
[1776433794724,47.0,77048.49,15.0,0.9819,2e-05,2.37811]
[1776433794943,47.0,77048.49,15.0,0.9819,2e-05,2.37811]
[1776433795379,47.0,77048.49,15.0,0.9819,2e-05,2.37811]
[1776433795755,47.0,77070.76,15.0,0.98228,2e-05,2.33592]
[1776433796716,47.0,77070.76,15.0,0.98228,2e-05,2.33592]
[1776433796809,47.01,77070.25,15.0,0.98226,2e-05,2.33786]
[1776433797736,47.01,77070.25,15.0,0.98226,2e-05,2.33786]
[1776433797757,47.01,77075.44,15.0,0.98234,2e-05,2.32885]
[1776433798187,47.01,77078.99,15.0,0.9824,2e-05,2.32204]
[1776433798914,47.01,77078.99,15.0,0.9824,2e-05,2.32204]
[1776433799195,47.02,77076.39,15.0,0.98235,2e-05,2.32801]
[1776433800202,47.02,77074.72,15.0,0.98232,2e-05,2.33166]
[1776433801416,47.02,77074.72,15.0,0.98232,2e-05,2.33166]
[1776433801563,47.02,77074.72,15.0,0.98232,2e-05,2.33166]
[1776433802216,47.03,77066.72,15.0,0.98216,2e-05,2.34847]
[1776433802899,47.03,77066.72,15.0,0.98216,2e-05,2.34847]
[1776433803299,47.03,77066.72,15.0,0.98216,2e-05,2.34847]
[1776433803349,47.03,77066.72,15.0,0.98216,2e-05,2.34847]
[1776433803356,47.03,77061.92,15.0,0.98207,2e-05,2.35869]
[1776433804646,47.03,77061.92,15.0,0.98207,2e-05,2.35869]
[1776433804702,47.04,77050.52,15.0,0.98186,2e-05,2.38266]
[1776433805303,47.04,77050.52,15.0,0.98186,2e-05,2.38266]
[1776433805403,47.04,77036.12,15.0,0.9816,2e-05,2.41091]
[1776433806624,47.04,77036.12,15.0,0.9816,2e-05,2.41091]
[1776433806711,47.04,77036.12,15.0,0.9816,2e-05,2.41091]
[1776433806751,47.04,77036.12,15.0,0.9816,2e-05,2.41091]
[1776433806846,47.05,77032.75,15.0,0.98152,2e-05,2.41921]
[1776433807109,47.05,77032.75,15.0,0.98152,2e-05,2.41921]
[1776433808259,47.05,77039.98,15.0,0.98165,2e-05,2.40578]
[1776433809267,47.05,77050.85,15.0,0.98183,2e-05,2.38531]
[1776433810119,47.05,77050.85,15.0,0.98183,2e-05,2.38531]
[1776433810275,47.06,77053.19,15.0,0.98187,2e-05,2.38162]
[1776433811282,47.06,77044.33,15.0,0.9817,2e-05,2.39984]
[1776433812293,47.07,77031.6,15.0,0.98146,2e-05,2.42579]
[1776433813110,47.07,77031.6,15.0,0.98146,2e-05,2.42579]
[1776433813297,47.07,77013.76,15.0,0.98113,2e-05,2.46216]
[1776433813922,47.07,77013.76,15.0,0.98113,2e-05,2.46216]
[1776433814263,47.07,77013.76,15.0,0.98113,2e-05,2.46216]
[1776433814304,47.07,77000.34,15.0,0.98088,2e-05,2.48996]
[1776433814942,47.07,77000.34,15.0,0.98088,2e-05,2.48996]
[1776433815311,47.08,77007.89,15.0,0.98101,2e-05,2.4755]
[1776433816318,47.08,77015.96,15.0,0.98115,2e-05,2.46002]
[1776433818332,47.09,77017.64,15.0,0.98117,2e-05,2.45813]
[1776433819804,47.09,77017.64,15.0,0.98117,2e-05,2.45813]
[1776433819339,47.09,77022.67,15.0,0.98125,2e-05,2.44885]
[1776433819920,47.09,77022.67,15.0,0.98125,2e-05,2.44885]
[1776433820337,47.09,77022.67,15.0,0.98125,2e-05,2.44885]
[1776433820354,47.09,77027.45,15.0,0.98133,2e-05,2.44009]
[1776433821362,47.1,77016.95,15.0,0.98114,2e-05,2.46179]
[1776433822369,47.1,77013.94,15.0,0.98107,2e-05,2.46861]
[1776433823376,47.1,77013.81,15.0,0.98106,2e-05,2.46962]
[1776433824383,47.11,77006.8,15.0,0.98093,2e-05,2.48445]
[1776433825390,47.11,77008.14,15.0,0.98095,2e-05,2.48249]
[1776433826397,47.11,77014.07,15.0,0.98105,2e-05,2.47128]
[1776433827404,47.12,77023.48,15.0,0.98122,2e-05,2.45317]
[1776433828437,47.12,77023.48,15.0,0.98122,2e-05,2.45317]
[1776433828488,47.12,77022.25,15.0,0.98119,2e-05,2.45635]
[1776433829725,47.12,77022.25,15.0,0.98119,2e-05,2.45635]
[1776433829814,47.13,77039.22,15.0,0.98148,2e-05,2.42417]
[1776433829949,47.13,77039.22,15.0,0.98148,2e-05,2.42417]
[1776433830088,47.13,77039.22,15.0,0.98148,2e-05,2.42417]
[1776433830532,47.13,77039.22,15.0,0.98148,2e-05,2.42417]
[1776433830636,47.13,77056.04,15.0,0.98178,2e-05,2.39112]
[1776433831432,47.13,77074.19,15.0,0.98211,2e-05,2.35416]
[1776433832442,47.13,77076.79,15.0,0.98215,2e-05,2.35]
[1776433833447,47.14,77074.97,15.0,0.98211,2e-05,2.35444]
[1776433834454,47.14,77076.11,15.0,0.98212,2e-05,2.35317]
[1776433835463,47.15,77072.71,15.0,0.98205,2e-05,2.36065]
[1776433836470,47.15,77071.6,15.0,0.98203,2e-05,2.36372]
[1776433837838,47.15,77071.6,15.0,0.98203,2e-05,2.36372]
[1776433837477,47.16,77066.76,15.0,0.98193,2e-05,2.37402]
[1776433838484,47.16,77076.44,15.0,0.98209,2e-05,2.35617]
[1776433839492,47.16,77086.39,15.0,0.98226,2e-05,2.33789]
[1776433840499,47.17,77088.38,15.0,0.98228,2e-05,2.33591]
[1776433841828,47.17,77088.38,15.0,0.98228,2e-05,2.33591]
[1776433842514,47.18,77080.38,15.0,0.98212,2e-05,2.35318]
[1776433843521,47.19,77078.98,15.0,0.98209,2e-05,2.35679]
[1776433844778,47.19,77078.98,15.0,0.98209,2e-05,2.35679]
[1776433844873,47.19,77060.47,15.0,0.98176,2e-05,2.39273]
[1776433845128,47.19,77060.47,15.0,0.98176,2e-05,2.39273]
[1776433845561,47.19,77039.47,15.0,0.98138,2e-05,2.43494]
[1776433846559,47.2,77021.99,15.0,0.98105,2e-05,2.47138]
[1776433847566,47.2,77017.8,15.0,0.98096,2e-05,2.48049]
[1776433848552,47.2,77017.8,15.0,0.98096,2e-05,2.48049]
[1776433848574,47.2,77010.42,15.0,0.98082,2e-05,2.49605]
[1776433849581,47.2,77015.85,15.0,0.98092,2e-05,2.48511]
[1776433850850,47.21,77023.57,15.0,0.98105,2e-05,2.47098]
[1776433851595,47.21,77019.83,15.0,0.98098,2e-05,2.47919]
[1776433852839,47.21,77019.83,15.0,0.98098,2e-05,2.47919]
[1776433852602,47.22,77032.45,15.0,0.9812,2e-05,2.45466]
[1776433853611,47.22,77041.85,15.0,0.98136,2e-05,2.43674]
[1776433854616,47.22,77054.15,15.0,0.98158,2e-05,2.41325]
[1776433855622,47.23,77059.43,15.0,0.98167,2e-05,2.4037]
[1776433856770,47.23,77059.43,15.0,0.98167,2e-05,2.4037]
[1776433856797,47.23,77055.91,15.0,0.9816,2e-05,2.41143]
[1776433857637,47.23,77063.24,15.0,0.98172,2e-05,2.39788]
[1776433858644,47.24,77066.7,15.0,0.98177,2e-05,2.39196]
[1776433858947,47.24,77066.7,15.0,0.98177,2e-05,2.39196]
[1776433859654,47.24,77071.74,15.0,0.98185,2e-05,2.38298]
[1776433860045,47.24,77071.74,15.0,0.98185,2e-05,2.38298]
[1776433860067,47.24,77071.74,15.0,0.98185,2e-05,2.38298]
[1776433860659,47.25,77073.57,15.0,0.98188,2e-05,2.38028]
[1776433862673,47.25,77075.84,15.0,0.9819,2e-05,2.37758]
[1776433862946,47.25,77075.84,15.0,0.9819,2e-05,2.37758]
[1776433863680,47.26,77065.56,15.0,0.98171,2e-05,2.39845]
[1776433864687,47.26,77057.51,15.0,0.98156,2e-05,2.41504]
[1776433865693,47.26,77052.95,15.0,0.98147,2e-05,2.42481]
[1776433866701,47.27,77049.84,15.0,0.98141,2e-05,2.43172]
[1776433867737,47.27,77066.44,15.0,0.98171,2e-05,2.39912]
[1776433868602,47.27,77066.44,15.0,0.98171,2e-05,2.39912]
[1776433868728,47.27,77087.22,15.0,0.98207,2e-05,2.35955]
[1776433869735,47.27,77102.51,15.0,0.98233,2e-05,2.33021]
[1776433870741,47.28,77106.96,15.0,0.98239,2e-05,2.32346]
[1776433872465,47.28,77106.71,15.0,0.98238,2e-05,2.32488]
[1776433873753,47.29,77106.42,15.0,0.98237,2e-05,2.32638]
[1776433873806,47.29,77106.42,15.0,0.98237,2e-05,2.32638]
[1776433873882,47.29,77106.42,15.0,0.98237,2e-05,2.32638]
[1776433873942,47.29,77111.63,15.0,0.98245,2e-05,2.3174]
[1776433874744,47.29,77111.63,15.0,0.98245,2e-05,2.3174]
[1776433874835,47.29,77111.63,15.0,0.98245,2e-05,2.3174]
[1776433874897,47.3,77123.23,15.0,0.98264,2e-05,2.29639]
[1776433875446,47.3,77123.23,15.0,0.98264,2e-05,2.29639]
[1776433875571,47.3,77123.23,15.0,0.98264,2e-05,2.29639]
[1776433875902,47.3,77123.23,15.0,0.98264,2e-05,2.29639]
[1776433875797,47.3,77159.78,15.0,0.98325,2e-05,2.22824]
[1776433876800,47.3,77199.93,15.0,0.98389,2e-05,2.15617]
[1776433877146,47.3,77199.93,15.0,0.98389,2e-05,2.15617]
[1776433877815,47.31,77218.64,15.0,0.98418,2e-05,2.12385]
[1776433878397,47.31,77218.64,15.0,0.98418,2e-05,2.12385]
[1776433878868,47.31,77226.72,15.0,0.98429,2e-05,2.11075]
[1776433879476,47.31,77226.72,15.0,0.98429,2e-05,2.11075]
[1776433879862,47.32,77261.5,15.0,0.98481,2e-05,2.05128]
[1776433880725,47.32,77261.5,15.0,0.98481,2e-05,2.05128]
[1776433880860,47.32,77293.6,15.0,0.98528,1e-05,1.99768]
[1776433881494,47.32,77293.6,15.0,0.98528,1e-05,1.99768]
[1776433881866,47.44,77305.35,15.0,0.98525,1e-05,2.00126]
[1776433882882,47.5,77300.14,15.0,0.98508,1e-05,2.0218]
[1776433883216,47.5,77300.14,15.0,0.98508,1e-05,2.0218]
[1776433883563,47.5,77300.14,15.0,0.98508,1e-05,2.0218]
[1776433883952,47.5,77300.14,15.0,0.98508,1e-05,2.0218]
[1776433883976,47.56,77309.32,15.0,0.98511,1e-05,2.01797]
[1776433884538,47.56,77309.32,15.0,0.98511,1e-05,2.01797]
[1776433884895,47.62,77319.14,15.0,0.98515,1e-05,2.01307]
[1776433885902,47.68,77324.39,15.0,0.98513,1e-05,2.0159]
[1776433886909,47.74,77327.9,15.0,0.98508,1e-05,2.02167]
[1776433887916,47.8,77329.91,15.0,0.98502,1e-05,2.0296]
[1776433888923,47.85,77313.08,15.0,0.98467,2e-05,2.06951]
[1776433889930,47.91,77309.46,15.0,0.98451,2e-05,2.08758]
[1776433890937,47.97,77315.41,15.0,0.98451,2e-05,2.08754]
[1776433891943,48.02,77311.98,15.0,0.98439,2e-05,2.10137]
[1776433892951,48.08,77306.04,15.0,0.98419,2e-05,2.1236]
[1776433893958,48.14,77307.56,15.0,0.98411,2e-05,2.13288]
[1776433894965,48.19,77311.27,15.0,0.98407,2e-05,2.13815]
[1776433895972,48.25,77328.26,15.0,0.98423,2e-05,2.12016]
[1776433896979,48.3,77336.37,15.0,0.98427,2e-05,2.11562]
[1776433897986,48.36,77332.96,15.0,0.98412,2e-05,2.13341]
[1776433898993,48.42,77335.97,15.0,0.98406,2e-05,2.13976]
[1776433900752,48.47,77335.93,15.0,0.98396,2e-05,2.1513]
[1776433900771,48.53,77335.93,15.0,0.98386,2e-05,2.16258]
[1776433901757,48.53,77335.93,15.0,0.98386,2e-05,2.16258]
[1776433902023,48.59,77346.2,15.0,0.98392,2e-05,2.1559]
[1776433903702,48.59,77346.2,15.0,0.98392,2e-05,2.1559]
[1776433903859,48.65,77347.27,15.0,0.98383,2e-05,2.16628]
[1776433904308,48.65,77352.7,15.0,0.98392,2e-05,2.1568]
[1776433906944,48.65,77352.78,15.0,0.98391,2e-05,2.15778]
[1776433906999,48.71,77341.1,15.0,0.98362,2e-05,2.19042]
[1776433907298,48.71,77341.1,15.0,0.98362,2e-05,2.19042]
[1776433907594,48.71,77341.1,15.0,0.98362,2e-05,2.19042]
[1776433907941,48.71,77341.1,15.0,0.98362,2e-05,2.19042]
[1776433907973,48.71,77330.08,15.0,0.98345,2e-05,2.2099]
[1776433908358,48.71,77330.08,15.0,0.98345,2e-05,2.2099]
[1776433908766,48.71,77330.08,15.0,0.98345,2e-05,2.2099]
[1776433908774,48.72,77282.07,15.0,0.98267,2e-05,2.29742]
[1776433909693,48.72,77282.07,15.0,0.98267,2e-05,2.29742]
[1776433909702,48.72,77262.42,15.0,0.98233,2e-05,2.33448]
[1776433910709,48.72,77262.42,15.0,0.98233,2e-05,2.33448]
[1776433910729,48.73,77265.47,15.0,0.98238,2e-05,2.32968]
[1776433911089,48.73,77267.18,15.0,0.9824,2e-05,2.32737]
[1776433913012,48.74,77261.59,15.0,0.98229,2e-05,2.3394]
[1776433913754,48.74,77259.66,15.0,0.98226,2e-05,2.34298]
[1776433914110,48.74,77257.78,15.0,0.98222,2e-05,2.3473]
[1776433915117,48.75,77256.06,15.0,0.98218,2e-05,2.35132]
[1776433917250,48.75,77256.11,15.0,0.98218,2e-05,2.35204]
[1776433917316,48.75,77252.52,15.0,0.98211,2e-05,2.35954]
[1776433918142,48.76,77250.57,15.0,0.98207,2e-05,2.36398]
[1776433919218,48.76,77250.57,15.0,0.98207,2e-05,2.36398]
[1776433919443,48.76,77250.57,15.0,0.98207,2e-05,2.36398]
[1776433919733,48.76,77248.12,15.0,0.98202,2e-05,2.36936]
[1776433920318,48.76,77248.12,15.0,0.98202,2e-05,2.36936]
[1776433920483,48.76,77248.12,15.0,0.98202,2e-05,2.36936]
[1776433921094,48.76,77248.12,15.0,0.98202,2e-05,2.36936]
[1776433921210,48.76,77248.12,15.0,0.98202,2e-05,2.36936]
[1776433921585,48.76,77248.12,15.0,0.98202,2e-05,2.36936]
[1776433920564,48.77,77249.54,15.0,0.98204,2e-05,2.36748]
[1776433921824,48.77,77216.94,15.0,0.98148,2e-05,2.42907]
[1776433922188,48.77,77205.03,15.0,0.98126,2e-05,2.45268]
[1776433923458,48.77,77218.48,15.0,0.98149,2e-05,2.42762]
[1776433924784,48.77,77218.48,15.0,0.98149,2e-05,2.42762]
[1776433924877,48.78,77210.99,15.0,0.98136,2e-05,2.44258]
[1776433925222,48.78,77203.66,15.0,0.98123,2e-05,2.45666]
[1776433926254,48.78,77204.71,15.0,0.98124,2e-05,2.4553]
[1776433927435,48.78,77204.71,15.0,0.98124,2e-05,2.4553]
[1776433927646,48.78,77202.96,15.0,0.9812,2e-05,2.45994]
[1776433928245,48.78,77200.23,15.0,0.98115,2e-05,2.4652]
[1776433929252,48.79,77204.5,15.0,0.98122,2e-05,2.4576]
[1776433930259,48.79,77211.44,15.0,0.98133,2e-05,2.44552]
[1776433931266,48.8,77213.28,15.0,0.98136,2e-05,2.44264]
[1776433932273,48.8,77207.54,15.0,0.98125,2e-05,2.4543]
[1776433933280,48.8,77202.67,15.0,0.98116,2e-05,2.46431]
[1776433934122,48.8,77202.67,15.0,0.98116,2e-05,2.46431]
[1776433934300,48.81,77201.72,15.0,0.98114,2e-05,2.46676]
[1776433935132,48.81,77201.72,15.0,0.98114,2e-05,2.46676]
[1776433935300,48.81,77203.2,15.0,0.98116,2e-05,2.46451]
[1776433936307,48.81,77196.91,15.0,0.98104,2e-05,2.47728]
[1776433937314,48.81,77198.34,15.0,0.98106,2e-05,2.47511]
[1776433938321,48.82,77204.65,15.0,0.98117,2e-05,2.46353]
[1776433939328,48.82,77211.85,15.0,0.98129,2e-05,2.45029]
[1776433941074,48.83,77217.27,15.0,0.98137,2e-05,2.4412]
[1776433941345,48.83,77219.74,15.0,0.98141,2e-05,2.43647]
[1776433943088,48.83,77219.74,15.0,0.98141,2e-05,2.43647]
[1776433942676,48.83,77212.13,15.0,0.98127,2e-05,2.4517]
[1776433944027,48.83,77212.13,15.0,0.98127,2e-05,2.4517]
[1776433943360,48.83,77220.98,15.0,0.98142,2e-05,2.43539]
[1776433944211,48.83,77220.98,15.0,0.98142,2e-05,2.43539]
[1776433944374,48.83,77243.69,15.0,0.98181,2e-05,2.39233]
[1776433945378,48.84,77248.93,15.0,0.98189,2e-05,2.38385]
[1776433946386,48.84,77257.18,15.0,0.98202,2e-05,2.36913]
[1776433947162,48.84,77257.18,15.0,0.98202,2e-05,2.36913]
[1776433947392,48.85,77259.3,15.0,0.98205,2e-05,2.36594]
[1776433948376,48.85,77259.3,15.0,0.98205,2e-05,2.36594]
[1776433948399,48.85,77250.9,15.0,0.9819,2e-05,2.38242]
[1776433949406,48.85,77249.68,15.0,0.98188,2e-05,2.38545]
[1776433950413,48.86,77245.29,15.0,0.9818,2e-05,2.39444]
[1776433951976,48.86,77245.29,15.0,0.9818,2e-05,2.39444]
[1776433952025,48.86,77241.25,15.0,0.98174,2e-05,2.40026]
[1776433953023,48.86,77241.25,15.0,0.98174,2e-05,2.40026]
[1776433953061,48.87,77230.89,15.0,0.98155,2e-05,2.42125]
[1776433953436,48.87,77223.74,15.0,0.98142,2e-05,2.43486]
[1776433954342,48.87,77223.74,15.0,0.98142,2e-05,2.43486]
[1776433954434,48.87,77223.74,15.0,0.98142,2e-05,2.43486]
[1776433954443,48.87,77224.51,15.0,0.98143,2e-05,2.43404]
[1776433955758,48.87,77224.51,15.0,0.98143,2e-05,2.43404]
[1776433956022,48.87,77224.51,15.0,0.98143,2e-05,2.43404]
[1776433956066,48.87,77224.86,15.0,0.98143,2e-05,2.43402]
[1776433956253,48.87,77224.86,15.0,0.98143,2e-05,2.43402]
[1776433957027,48.87,77224.86,15.0,0.98143,2e-05,2.43402]
[1776433957110,48.88,77233.72,15.0,0.98157,2e-05,2.41849]
[1776433957464,48.88,77230.2,15.0,0.98151,2e-05,2.42518]
[1776433958471,48.88,77227.2,15.0,0.98145,2e-05,2.43155]
[1776433959375,48.88,77227.2,15.0,0.98145,2e-05,2.43155]
[1776433959802,48.88,77227.2,15.0,0.98145,2e-05,2.43155]
[1776433959856,48.88,77227.25,15.0,0.98145,2e-05,2.43211]
[1776433960760,48.88,77227.25,15.0,0.98145,2e-05,2.43211]
[1776433960835,48.89,77241.32,15.0,0.98169,2e-05,2.40606]
[1776433961495,48.89,77260.35,15.0,0.982,2e-05,2.371]
[1776433962502,48.89,77254.24,15.0,0.98189,2e-05,2.38319]
[1776433963799,48.89,77254.24,15.0,0.98189,2e-05,2.38319]
[1776433963860,48.9,77243.38,15.0,0.9817,2e-05,2.40436]
[1776433964516,48.9,77249.98,15.0,0.98181,2e-05,2.39261]
[1776433966533,48.91,77254.18,15.0,0.98187,2e-05,2.38615]
[1776433967540,48.91,77256.44,15.0,0.9819,2e-05,2.38263]
[1776433968316,48.91,77256.44,15.0,0.9819,2e-05,2.38263]
[1776433968547,48.91,77262.95,15.0,0.982,2e-05,2.37118]
[1776433969554,48.92,77268.46,15.0,0.98209,2e-05,2.36166]
[1776433970561,48.92,77272.03,15.0,0.98214,2e-05,2.35578]
[1776433971911,48.92,77272.03,15.0,0.98214,2e-05,2.35578]
[1776433972067,48.92,77272.03,15.0,0.98214,2e-05,2.35578]
[1776433972090,48.92,77272.03,15.0,0.98214,2e-05,2.35578]
[1776433972124,48.93,77275.2,15.0,0.98218,2e-05,2.35146]
[1776433973167,48.93,77275.2,15.0,0.98218,2e-05,2.35146]
[1776433972578,48.93,77293.58,15.0,0.98249,2e-05,2.31757]
[1776433973248,48.93,77293.58,15.0,0.98249,2e-05,2.31757]
[1776433974102,48.94,77301.6,15.0,0.9826,2e-05,2.3046]
[1776433974592,48.94,77308.16,15.0,0.98271,2e-05,2.29265]
[1776433976042,48.94,77308.16,15.0,0.98271,2e-05,2.29265]
[1776433976143,48.95,77297.16,15.0,0.98252,2e-05,2.31443]
[1776433977613,48.95,77293.77,15.0,0.98245,2e-05,2.32148]
[1776433978620,48.95,77295.62,15.0,0.98248,2e-05,2.3189]
[1776433980911,48.96,77291.72,15.0,0.9824,2e-05,2.32771]
[1776433981640,48.97,77297.6,15.0,0.98249,2e-05,2.31773]
[1776433982509,48.97,77297.6,15.0,0.98249,2e-05,2.31773]
[1776433983045,48.97,77297.6,15.0,0.98249,2e-05,2.31773]
[1776433983153,48.97,77309.5,15.0,0.98268,2e-05,2.29683]
[1776433983264,48.97,77309.5,15.0,0.98268,2e-05,2.29683]
[1776433983749,48.97,77309.5,15.0,0.98268,2e-05,2.29683]
[1776433983834,48.97,77328.44,15.0,0.98297,2e-05,2.26344]
[1776433984380,48.97,77328.44,15.0,0.98297,2e-05,2.26344]
[1776433984826,48.98,77349.43,15.0,0.9833,2e-05,2.22686]
[1776433985544,48.98,77349.43,15.0,0.9833,2e-05,2.22686]
[1776433985674,49.03,77365.69,15.0,0.98347,2e-05,2.20773]
[1776433986563,49.03,77365.69,15.0,0.98347,2e-05,2.20773]
[1776433987100,49.03,77365.69,15.0,0.98347,2e-05,2.20773]
[1776433987127,49.12,77373.17,15.0,0.98342,2e-05,2.21443]
[1776433989702,49.22,77377.55,15.0,0.98332,2e-05,2.22604]
[1776433991721,49.31,77385.48,15.0,0.98327,2e-05,2.23089]
[1776433992728,49.36,77388.99,15.0,0.98325,2e-05,2.23407]
[1776433994840,49.41,77388.59,15.0,0.98316,2e-05,2.24407]
[1776433994876,49.45,77375.08,15.0,0.98287,2e-05,2.27722]
[1776433996124,49.46,77378.65,15.0,0.98291,2e-05,2.27258]
[1776433996756,49.46,77375.45,15.0,0.98286,2e-05,2.27829]
[1776433997763,49.46,77373.92,15.0,0.98282,2e-05,2.28189]
[1776433998770,49.47,77375.16,15.0,0.98284,2e-05,2.28052]
[1776433999639,49.47,77375.16,15.0,0.98284,2e-05,2.28052]
[1776433999777,49.47,77379.15,15.0,0.98289,2e-05,2.27425]
[1776434000784,49.48,77385.16,15.0,0.98298,2e-05,2.26441]
[1776434001800,49.48,77381.6,15.0,0.98292,2e-05,2.27163]
[1776434002310,49.48,77381.6,15.0,0.98292,2e-05,2.27163]
[1776434002609,49.48,77381.6,15.0,0.98292,2e-05,2.27163]
[1776434002815,49.49,77361.61,15.0,0.98259,2e-05,2.30837]
[1776434003346,49.49,77361.61,15.0,0.98259,2e-05,2.30837]
[1776434003440,49.49,77361.61,15.0,0.98259,2e-05,2.30837]
[1776434004124,49.49,77350.0,15.0,0.98238,2e-05,2.33103]
[1776434004833,49.49,77342.53,15.0,0.98226,2e-05,2.34464]
[1776434005284,49.49,77342.53,15.0,0.98226,2e-05,2.34464]
[1776434005845,49.5,77334.73,15.0,0.98213,2e-05,2.35968]
[1776434006846,49.5,77331.87,15.0,0.98207,2e-05,2.36568]
[1776434007712,49.5,77331.87,15.0,0.98207,2e-05,2.36568]
[1776434007853,49.5,77347.69,15.0,0.98233,2e-05,2.33742]
[1776434009142,49.51,77333.1,15.0,0.98207,2e-05,2.36562]
[1776434009868,49.51,77339.09,15.0,0.98217,2e-05,2.35463]
[1776434011886,49.52,77349.32,15.0,0.98234,2e-05,2.33489]
[1776434012893,49.52,77347.17,15.0,0.9823,2e-05,2.33954]
[1776434013903,49.53,77345.79,15.0,0.98227,2e-05,2.34282]
[1776434015017,49.53,77345.79,15.0,0.98227,2e-05,2.34282]
[1776434015283,49.53,77345.79,15.0,0.98227,2e-05,2.34282]
[1776434015090,49.53,77340.6,15.0,0.98218,2e-05,2.35306]
[1776434016310,49.53,77340.6,15.0,0.98218,2e-05,2.35306]
[1776434015921,49.53,77331.83,15.0,0.98203,2e-05,2.36991]
[1776434016387,49.53,77331.83,15.0,0.98203,2e-05,2.36991]
[1776434017106,49.53,77331.83,15.0,0.98203,2e-05,2.36991]
[1776434017113,49.54,77309.38,15.0,0.98164,2e-05,2.41297]
[1776434017938,49.54,77308.03,15.0,0.98162,2e-05,2.41549]
[1776434018737,49.54,77308.03,15.0,0.98162,2e-05,2.41549]
[1776434019073,49.54,77308.03,15.0,0.98162,2e-05,2.41549]
[1776434019149,49.54,77299.76,15.0,0.98147,2e-05,2.43162]
[1776434019488,49.54,77299.76,15.0,0.98147,2e-05,2.43162]
[1776434019511,49.54,77299.76,15.0,0.98147,2e-05,2.43162]
[1776434019826,49.54,77299.76,15.0,0.98147,2e-05,2.43162]
[1776434019986,49.54,77299.76,15.0,0.98147,2e-05,2.43162]
[1776434020016,49.55,77280.91,15.0,0.98114,2e-05,2.46785]
[1776434020763,49.55,77280.91,15.0,0.98114,2e-05,2.46785]
[1776434020960,49.55,77273.7,15.0,0.98101,2e-05,2.48218]
[1776434021967,49.55,77263.27,15.0,0.98082,2e-05,2.50268]
[1776434023012,49.55,77258.39,15.0,0.98073,2e-05,2.51258]
[1776434023993,49.56,77263.58,15.0,0.98082,2e-05,2.50307]
[1776434025000,49.56,77276.68,15.0,0.98104,2e-05,2.47847]
[1776434026006,49.56,77301.42,15.0,0.98147,2e-05,2.43213]
[1776434026804,49.56,77301.42,15.0,0.98147,2e-05,2.43213]
[1776434026873,49.56,77301.42,15.0,0.98147,2e-05,2.43213]
[1776434027014,49.56,77318.31,15.0,0.98175,2e-05,2.40108]
[1776434027855,49.56,77318.31,15.0,0.98175,2e-05,2.40108]
[1776434028118,49.56,77318.31,15.0,0.98175,2e-05,2.40108]
[1776434028168,49.57,77343.54,15.0,0.98216,2e-05,2.35511]
[1776434029028,49.57,77345.55,15.0,0.98219,2e-05,2.35206]
[1776434030036,49.57,77359.59,15.0,0.98242,2e-05,2.3272]
[1776434030850,49.57,77359.59,15.0,0.98242,2e-05,2.3272]
[1776434031043,49.58,77362.51,15.0,0.98246,2e-05,2.32263]
[1776434032050,49.58,77355.08,15.0,0.98233,2e-05,2.33687]
[1776434033198,49.59,77353.63,15.0,0.98229,2e-05,2.34103]
[1776434034064,49.59,77349.61,15.0,0.98223,2e-05,2.34836]
[1776434035070,49.59,77354.04,15.0,0.98229,2e-05,2.34102]
[1776434036078,49.6,77363.41,15.0,0.98243,2e-05,2.32546]
[1776434037085,49.6,77356.42,15.0,0.98232,2e-05,2.33815]
[1776434038092,49.61,77347.77,15.0,0.98216,2e-05,2.35546]
[1776434039099,49.61,77348.36,15.0,0.98217,2e-05,2.3551]
[1776434040076,49.61,77348.36,15.0,0.98217,2e-05,2.3551]
[1776434040113,49.61,77356.39,15.0,0.9823,2e-05,2.34044]
[1776434041121,49.61,77362.37,15.0,0.98239,2e-05,2.33029]
[1776434042130,49.62,77367.46,15.0,0.98246,2e-05,2.32258]
[1776434043137,49.62,77363.08,15.0,0.98239,2e-05,2.33051]
[1776434043701,49.62,77363.08,15.0,0.98239,2e-05,2.33051]
[1776434044144,49.63,77361.37,15.0,0.98235,2e-05,2.33517]
[1776434045203,49.63,77361.37,15.0,0.98235,2e-05,2.33517]
[1776434045219,49.63,77344.0,15.0,0.98206,2e-05,2.36689]
[1776434045808,49.63,77344.0,15.0,0.98206,2e-05,2.36689]
[1776434045982,49.63,77344.0,15.0,0.98206,2e-05,2.36689]
[1776434046233,49.63,77344.0,15.0,0.98206,2e-05,2.36689]
[1776434046315,49.63,77344.0,15.0,0.98206,2e-05,2.36689]
[1776434046249,49.63,77323.86,15.0,0.98172,2e-05,2.40486]
[1776434046746,49.63,77323.86,15.0,0.98172,2e-05,2.40486]
[1776434046926,49.63,77323.86,15.0,0.98172,2e-05,2.40486]
[1776434047167,49.63,77307.0,15.0,0.98142,2e-05,2.43707]
[1776434048174,49.64,77293.86,15.0,0.98119,2e-05,2.46249]
[1776434049181,49.64,77291.62,15.0,0.98114,2e-05,2.46788]
[1776434050421,49.65,77290.85,15.0,0.98112,2e-05,2.46988]
[1776434051507,49.65,77291.09,15.0,0.98112,2e-05,2.46996]
[1776434052205,49.65,77301.47,15.0,0.9813,2e-05,2.45086]
[1776434052548,49.65,77301.47,15.0,0.9813,2e-05,2.45086]
[1776434053212,49.65,77297.28,15.0,0.98122,2e-05,2.45934]
[1776434054219,49.65,77275.88,15.0,0.98085,2e-05,2.50006]
[1776434055231,49.66,77270.12,15.0,0.98074,2e-05,2.51167]
[1776434056237,49.66,77282.8,15.0,0.98096,2e-05,2.48834]
[1776434057244,49.66,77292.35,15.0,0.98112,2e-05,2.47068]
[1776434058263,49.66,77296.9,15.0,0.98119,2e-05,2.4626]
[1776434058795,49.66,77296.9,15.0,0.98119,2e-05,2.4626]
[1776434059151,49.66,77296.9,15.0,0.98119,2e-05,2.4626]
[1776434059265,49.66,77295.14,15.0,0.98116,2e-05,2.46593]
[1776434059857,49.66,77295.14,15.0,0.98116,2e-05,2.46593]
[1776434060272,49.67,77278.95,15.0,0.98087,2e-05,2.4973]
[1776434061279,49.67,77277.52,15.0,0.98084,2e-05,2.50109]
[1776434061990,49.67,77277.52,15.0,0.98084,2e-05,2.50109]
[1776434062213,49.67,77277.52,15.0,0.98084,2e-05,2.50109]
[1776434062291,49.67,77254.93,15.0,0.98044,2e-05,2.54463]
[1776434062755,49.67,77254.93,15.0,0.98044,2e-05,2.54463]
[1776434063297,49.68,77242.11,15.0,0.9802,2e-05,2.57052]
[1776434064304,49.68,77245.55,15.0,0.98026,2e-05,2.56418]
[1776434065311,49.68,77244.23,15.0,0.98023,2e-05,2.56714]
[1776434066241,49.68,77244.23,15.0,0.98023,2e-05,2.56714]
[1776434066318,49.68,77248.68,15.0,0.98031,2e-05,2.55885]
[1776434067324,49.68,77255.39,15.0,0.98043,2e-05,2.5462]
[1776434068332,49.69,77252.28,15.0,0.98037,2e-05,2.55266]
[1776434069001,49.69,77252.28,15.0,0.98037,2e-05,2.55266]
[1776434069339,49.69,77245.88,15.0,0.98025,2e-05,2.56553]
[1776434070346,49.69,77239.69,15.0,0.98013,2e-05,2.57803]
[1776434070797,49.69,77239.69,15.0,0.98013,2e-05,2.57803]
[1776434071188,49.69,77239.69,15.0,0.98013,2e-05,2.57803]
[1776434071357,49.69,77252.24,15.0,0.98038,2e-05,2.55091]
[1776434071611,49.69,77252.24,15.0,0.98038,2e-05,2.55091]
[1776434072073,49.69,77252.24,15.0,0.98038,2e-05,2.55091]
[1776434072365,49.69,77277.95,15.0,0.98083,2e-05,2.50209]
[1776434073370,49.7,77282.17,15.0,0.9809,2e-05,2.49452]
[1776434074377,49.7,77290.67,15.0,0.98104,2e-05,2.47884]
[1776434074831,49.7,77290.67,15.0,0.98104,2e-05,2.47884]
[1776434075384,49.7,77294.68,15.0,0.9811,2e-05,2.47176]
[1776434076392,49.7,77295.66,15.0,0.98112,2e-05,2.47046]
[1776434077399,49.71,77292.57,15.0,0.98106,2e-05,2.47687]
[1776434079413,49.71,77300.8,15.0,0.98119,2e-05,2.46236]
[1776434080420,49.71,77318.73,15.0,0.98149,2e-05,2.42921]
[1776434081427,49.72,77313.88,15.0,0.9814,2e-05,2.43891]
[1776434082482,49.72,77313.88,15.0,0.9814,2e-05,2.43891]
[1776434082511,49.72,77313.88,15.0,0.9814,2e-05,2.43891]
[1776434082838,49.72,77313.88,15.0,0.9814,2e-05,2.43891]
[1776434082971,49.72,77313.88,15.0,0.9814,2e-05,2.43891]
[1776434083001,49.72,77311.78,15.0,0.98136,2e-05,2.44346]
[1776434083626,49.72,77311.78,15.0,0.98136,2e-05,2.44346]
[1776434083717,49.72,77321.34,15.0,0.98152,2e-05,2.42615]
[1776434084448,49.73,77321.41,15.0,0.98152,2e-05,2.42665]
[1776434085455,49.73,77319.41,15.0,0.98148,2e-05,2.43101]
[1776434086576,49.73,77319.41,15.0,0.98148,2e-05,2.43101]
[1776434086666,49.73,77317.44,15.0,0.98144,2e-05,2.43532]
[1776434087547,49.73,77319.4,15.0,0.98147,2e-05,2.43226]
[1776434088476,49.74,77323.02,15.0,0.98152,2e-05,2.42612]
[1776434089483,49.74,77329.17,15.0,0.98162,2e-05,2.41528]
[1776434090491,49.74,77330.23,15.0,0.98163,2e-05,2.41396]
[1776434091498,49.75,77334.83,15.0,0.9817,2e-05,2.40606]
[1776434092505,49.75,77330.06,15.0,0.98162,2e-05,2.41559]
[1776434093512,49.75,77324.19,15.0,0.98151,2e-05,2.42717]
[1776434094519,49.76,77325.37,15.0,0.98153,2e-05,2.4256]
[1776434095526,49.76,77323.48,15.0,0.98149,2e-05,2.42976]
[1776434097540,49.76,77317.76,15.0,0.98138,2e-05,2.44171]
[1776434098547,49.77,77315.24,15.0,0.98133,2e-05,2.44704]
[1776434100561,49.77,77318.18,15.0,0.98137,2e-05,2.44271]
[1776434102089,49.78,77332.01,15.0,0.9816,2e-05,2.41748]
[1776434102576,49.78,77340.85,15.0,0.98174,2e-05,2.40172]
[1776434103723,49.78,77340.85,15.0,0.98174,2e-05,2.40172]
[1776434103789,49.78,77342.66,15.0,0.98177,2e-05,2.39904]
[1776434104593,49.79,77340.59,15.0,0.98173,2e-05,2.40356]
[1776434105599,49.79,77339.31,15.0,0.9817,2e-05,2.4066]
[1776434106606,49.79,77335.77,15.0,0.98163,2e-05,2.41384]
[1776434107606,49.79,77335.77,15.0,0.98163,2e-05,2.41384]
[1776434108363,49.8,77343.03,15.0,0.98175,2e-05,2.40103]
[1776434108621,49.8,77337.21,15.0,0.98165,2e-05,2.4125]
[1776434109627,49.8,77338.23,15.0,0.98166,2e-05,2.41127]
[1776434110638,49.81,77324.07,15.0,0.98141,2e-05,2.43833]
[1776434111647,49.81,77316.54,15.0,0.98128,2e-05,2.45308]
[1776434112689,49.81,77316.54,15.0,0.98128,2e-05,2.45308]
[1776434113291,49.81,77316.54,15.0,0.98128,2e-05,2.45308]
[1776434113405,49.81,77310.67,15.0,0.98117,2e-05,2.46473]
[1776434113715,49.81,77310.67,15.0,0.98117,2e-05,2.46473]
[1776434113808,49.81,77294.73,15.0,0.9809,2e-05,2.49496]
[1776434114784,49.81,77290.57,15.0,0.98082,2e-05,2.5029]
[1776434115615,49.81,77290.57,15.0,0.98082,2e-05,2.5029]
[1776434116725,49.81,77290.57,15.0,0.98082,2e-05,2.5029]
[1776434115689,49.81,77303.98,15.0,0.98105,2e-05,2.47796]
[1776434117190,49.82,77322.92,15.0,0.98137,2e-05,2.44277]
[1776434117696,49.82,77336.54,15.0,0.9816,2e-05,2.41735]
[1776434119097,49.82,77336.54,15.0,0.9816,2e-05,2.41735]
[1776434119217,49.82,77337.88,15.0,0.98162,2e-05,2.41609]
[1776434119711,49.82,77325.79,15.0,0.98141,2e-05,2.43863]
[1776434120718,49.83,77315.2,15.0,0.98122,2e-05,2.4598]
[1776434122426,49.83,77315.2,15.0,0.98122,2e-05,2.4598]
[1776434121725,49.83,77298.41,15.0,0.98092,2e-05,2.49217]
[1776434122529,49.83,77298.41,15.0,0.98092,2e-05,2.49217]
[1776434122891,49.83,77298.41,15.0,0.98092,2e-05,2.49217]
[1776434123045,49.83,77279.21,15.0,0.98058,2e-05,2.52945]
[1776434123742,49.84,77269.18,15.0,0.9804,2e-05,2.54928]
[1776434124749,49.84,77267.47,15.0,0.98036,2e-05,2.55302]
[1776434125756,49.84,77264.41,15.0,0.9803,2e-05,2.55938]
[1776434126763,49.84,77279.51,15.0,0.98057,2e-05,2.53059]
[1776434127653,49.84,77279.51,15.0,0.98057,2e-05,2.53059]
[1776434127770,49.84,77285.0,15.0,0.98066,2e-05,2.5205]
[1776434128493,49.84,77285.0,15.0,0.98066,2e-05,2.5205]
[1776434128587,49.84,77285.0,15.0,0.98066,2e-05,2.5205]
[1776434128777,49.85,77305.8,15.0,0.98102,2e-05,2.4813]
[1776434129784,49.85,77322.37,15.0,0.9813,2e-05,2.45057]
[1776434130792,49.85,77321.92,15.0,0.98129,2e-05,2.45201]
[1776434131542,49.85,77321.92,15.0,0.98129,2e-05,2.45201]
[1776434131976,49.85,77321.92,15.0,0.98129,2e-05,2.45201]
[1776434132005,49.85,77312.92,15.0,0.98115,2e-05,2.46699]
[1776434132806,49.86,77312.18,15.0,0.98113,2e-05,2.46895]
[1776434133927,49.86,77312.18,15.0,0.98113,2e-05,2.46895]
[1776434134079,49.86,77312.18,15.0,0.98113,2e-05,2.46895]
[1776434134084,49.86,77307.66,15.0,0.98105,2e-05,2.47806]
[1776434134827,49.86,77267.62,15.0,0.98034,2e-05,2.55534]
[1776434135713,49.86,77267.62,15.0,0.98034,2e-05,2.55534]
[1776434135834,49.86,77256.77,15.0,0.98014,2e-05,2.57687]
[1776434136841,49.87,77259.81,15.0,0.98019,2e-05,2.57131]
[1776434137961,49.87,77264.68,15.0,0.98027,2e-05,2.56222]
[1776434138905,49.87,77264.68,15.0,0.98027,2e-05,2.56222]
[1776434139038,49.87,77264.68,15.0,0.98027,2e-05,2.56222]
[1776434139102,49.87,77267.66,15.0,0.98032,2e-05,2.55684]
[1776434139890,49.87,77316.39,15.0,0.98118,2e-05,2.46404]
[1776434140897,49.87,77320.05,15.0,0.98123,2e-05,2.45772]
[1776434141685,49.87,77320.05,15.0,0.98123,2e-05,2.45772]
[1776434141907,49.88,77316.49,15.0,0.98117,2e-05,2.46501]
[1776434142914,49.88,77314.5,15.0,0.98113,2e-05,2.46934]
[1776434145398,49.88,77314.52,15.0,0.98112,2e-05,2.46987]
[1776434145477,49.89,77309.66,15.0,0.98103,2e-05,2.48018]
[1776434145935,49.89,77314.11,15.0,0.98111,2e-05,2.47176]
[1776434146942,49.89,77319.76,15.0,0.9812,2e-05,2.46167]
[1776434147950,49.89,77318.63,15.0,0.98117,2e-05,2.46438]
[1776434148956,49.9,77317.3,15.0,0.98114,2e-05,2.46747]
[1776434149963,49.9,77312.28,15.0,0.98105,2e-05,2.47753]
[1776434150970,49.9,77306.44,15.0,0.98095,2e-05,2.48916]
[1776434151980,49.9,77298.35,15.0,0.9808,2e-05,2.5051]
[1776434152675,49.9,77298.35,15.0,0.9808,2e-05,2.5051]
[1776434152984,49.91,77304.71,15.0,0.98091,2e-05,2.49351]
[1776434154998,49.91,77300.79,15.0,0.98083,2e-05,2.50203]
[1776434155749,49.91,77300.79,15.0,0.98083,2e-05,2.50203]
[1776434156270,49.91,77300.79,15.0,0.98083,2e-05,2.50203]
[1776434156453,49.91,77300.79,15.0,0.98083,2e-05,2.50203]
[1776434156303,49.91,77296.22,15.0,0.98074,2e-05,2.51127]
[1776434157014,49.92,77277.59,15.0,0.98041,2e-05,2.54758]
[1776434157892,49.92,77277.59,15.0,0.98041,2e-05,2.54758]
[1776434158021,49.92,77277.49,15.0,0.9804,2e-05,2.54825]
[1776434159028,49.92,77279.4,15.0,0.98043,2e-05,2.54499]
[1776434161047,49.92,77284.79,15.0,0.98052,2e-05,2.53547]
[1776434162054,49.93,77287.04,15.0,0.98056,2e-05,2.53158]
[1776434163074,49.93,77287.04,15.0,0.98056,2e-05,2.53158]
[1776434163152,49.93,77271.83,15.0,0.98028,2e-05,2.56141]
[1776434163645,49.93,77271.83,15.0,0.98028,2e-05,2.56141]
[1776434164068,49.93,77257.92,15.0,0.98003,2e-05,2.58898]
[1776434165075,49.93,77255.29,15.0,0.97998,2e-05,2.59454]
[1776434166082,49.93,77251.45,15.0,0.9799,2e-05,2.60243]
[1776434167117,49.93,77251.45,15.0,0.9799,2e-05,2.60243]
[1776434168500,49.94,77251.53,15.0,0.9799,2e-05,2.60263]
[1776434168104,49.94,77248.28,15.0,0.97984,2e-05,2.60936]
[1776434168808,49.94,77248.28,15.0,0.97984,2e-05,2.60936]
[1776434169111,49.94,77233.34,15.0,0.97956,2e-05,2.63923]
[1776434170067,49.94,77233.34,15.0,0.97956,2e-05,2.63923]
[1776434170118,49.94,77222.25,15.0,0.97936,2e-05,2.66165]
[1776434171155,49.94,77222.25,15.0,0.97936,2e-05,2.66165]
[1776434171241,49.94,77225.12,15.0,0.9794,2e-05,2.65645]
[1776434172133,49.94,77227.85,15.0,0.97945,2e-05,2.65101]
[1776434173047,49.94,77227.85,15.0,0.97945,2e-05,2.65101]
[1776434173336,49.94,77227.85,15.0,0.97945,2e-05,2.65101]
[1776434173384,49.94,77227.85,15.0,0.97945,2e-05,2.65101]
[1776434173491,49.94,77207.83,15.0,0.97908,2e-05,2.69137]
[1776434174154,49.95,77198.01,15.0,0.97889,2e-05,2.71147]
[1776434175161,49.95,77192.66,15.0,0.97879,2e-05,2.72252]
[1776434176168,49.95,77193.65,15.0,0.9788,2e-05,2.72066]
[1776434176635,49.95,77193.65,15.0,0.9788,2e-05,2.72066]
[1776434177175,49.95,77203.97,15.0,0.979,2e-05,2.69989]
[1776434178182,49.95,77205.88,15.0,0.97903,2e-05,2.69617]
[1776434179188,49.95,77210.34,15.0,0.97912,2e-05,2.68736]
[1776434180196,49.95,77217.53,15.0,0.97925,2e-05,2.6731]
[1776434181203,49.95,77220.14,15.0,0.9793,2e-05,2.66807]
[1776434182210,49.95,77223.36,15.0,0.97935,2e-05,2.66185]
[1776434183217,49.95,77219.84,15.0,0.97929,2e-05,2.66912]
[1776434184227,49.95,77214.25,15.0,0.97918,2e-05,2.68056]
[1776434185234,49.95,77209.61,15.0,0.97909,2e-05,2.69011]
[1776434186241,49.96,77216.26,15.0,0.97921,2e-05,2.67695]
[1776434187247,49.96,77213.02,15.0,0.97915,2e-05,2.68364]
[1776434188535,49.96,77213.02,15.0,0.97915,2e-05,2.68364]
[1776434188269,49.96,77203.58,15.0,0.97897,2e-05,2.70287]
[1776434190312,49.96,77210.61,15.0,0.9791,2e-05,2.68903]
[1776434191307,49.96,77220.49,15.0,0.9793,2e-05,2.66666]
[1776434192314,49.96,77227.58,15.0,0.97943,2e-05,2.65269]
[1776434193484,49.96,77227.58,15.0,0.97943,2e-05,2.65269]
[1776434193466,49.96,77228.51,15.0,0.97945,2e-05,2.6513]
[1776434194330,49.96,77230.6,15.0,0.97949,2e-05,2.64714]
[1776434195507,49.96,77230.6,15.0,0.97949,2e-05,2.64714]
[1776434195550,49.96,77232.62,15.0,0.97952,2e-05,2.64362]
[1776434195936,49.96,77232.62,15.0,0.97952,2e-05,2.64362]
[1776434195952,49.96,77232.62,15.0,0.97952,2e-05,2.64362]
[1776434196343,49.97,77240.48,15.0,0.97966,2e-05,2.62829]
[1776434196938,49.97,77240.48,15.0,0.97966,2e-05,2.62829]
[1776434197351,49.97,77235.01,15.0,0.97956,2e-05,2.63913]
[1776434198358,49.97,77229.26,15.0,0.97945,2e-05,2.6511]
[1776434200146,49.97,77229.64,15.0,0.97945,2e-05,2.65059]
[1776434200453,49.97,77241.98,15.0,0.97968,2e-05,2.62612]
[1776434200973,49.97,77241.98,15.0,0.97968,2e-05,2.62612]
[1776434201238,49.97,77241.98,15.0,0.97968,2e-05,2.62612]
[1776434201413,49.97,77278.13,15.0,0.98034,2e-05,2.55542]
[1776434202421,49.97,77289.89,15.0,0.98054,2e-05,2.53338]
[1776434203428,49.97,77289.28,15.0,0.98052,2e-05,2.53499]
[1776434204175,49.97,77289.28,15.0,0.98052,2e-05,2.53499]
[1776434207340,49.98,77290.71,15.0,0.98054,2e-05,2.53356]
[1776434207357,49.98,77290.71,15.0,0.98054,2e-05,2.53356]
[1776434207475,49.98,77304.67,15.0,0.98078,2e-05,2.50728]
[1776434208166,49.98,77304.67,15.0,0.98078,2e-05,2.50728]
[1776434208467,49.98,77304.67,15.0,0.98078,2e-05,2.50728]
[1776434208474,49.99,77345.21,15.0,0.98147,2e-05,2.43139]
[1776434209481,49.99,77352.08,15.0,0.98158,2e-05,2.41924]
[1776434210489,49.99,77348.59,15.0,0.98152,2e-05,2.42635]
[1776434211416,49.99,77348.59,15.0,0.98152,2e-05,2.42635]
[1776434211495,49.99,77339.43,15.0,0.98136,2e-05,2.44405]
[1776434212502,50.0,77335.3,15.0,0.98128,2e-05,2.45237]
[1776434213543,50.0,77337.09,15.0,0.98131,2e-05,2.44959]
[1776434214516,50.0,77344.91,15.0,0.98143,2e-05,2.43557]
[1776434216530,50.01,77343.09,15.0,0.98139,2e-05,2.44016]
[1776434218544,50.01,77337.79,15.0,0.98129,2e-05,2.45125]
[1776434219580,50.02,77342.41,15.0,0.98137,2e-05,2.44319]
[1776434220565,50.02,77347.53,15.0,0.98145,2e-05,2.43364]
[1776434221572,50.02,77352.03,15.0,0.98152,2e-05,2.42645]
[1776434223413,50.03,77352.81,15.0,0.98153,2e-05,2.42562]
[1776434223585,50.03,77354.34,15.0,0.98155,2e-05,2.4234]
[1776434225600,50.03,77361.32,15.0,0.98165,2e-05,2.41172]
[1776434226607,50.04,77362.56,15.0,0.98167,2e-05,2.41008]
[1776434227614,50.04,77361.25,15.0,0.98164,2e-05,2.41315]
[1776434229628,50.05,77356.87,15.0,0.98155,2e-05,2.42254]
[1776434230634,50.05,77362.11,15.0,0.98164,2e-05,2.41347]
[1776434231642,50.05,77364.78,15.0,0.98168,2e-05,2.40918]
[1776434232654,50.06,77368.49,15.0,0.98173,2e-05,2.403]
[1776434234230,50.06,77368.49,15.0,0.98173,2e-05,2.403]
[1776434234546,50.06,77376.03,15.0,0.98185,2e-05,2.39049]
[1776434234765,50.06,77376.03,15.0,0.98185,2e-05,2.39049]
[1776434234959,50.06,77385.27,15.0,0.982,2e-05,2.37359]
[1776434235682,50.06,77385.27,15.0,0.982,2e-05,2.37359]
[1776434236024,50.06,77385.27,15.0,0.982,2e-05,2.37359]
[1776434236040,50.07,77391.92,15.0,0.9821,2e-05,2.36292]
[1776434237072,50.07,77391.92,15.0,0.9821,2e-05,2.36292]
[1776434237119,50.11,77413.98,15.0,0.98238,2e-05,2.33096]
[1776434237691,50.11,77416.18,15.0,0.98242,2e-05,2.32701]
[1776434239974,50.15,77416.8,15.0,0.98236,2e-05,2.33366]
[1776434239993,50.18,77411.66,15.0,0.98221,2e-05,2.35057]
[1776434240713,50.22,77394.5,15.0,0.98186,2e-05,2.38927]
[1776434241816,50.23,77384.81,15.0,0.98169,2e-05,2.40776]
[1776434242727,50.23,77393.64,15.0,0.98183,2e-05,2.39226]
[1776434243734,50.23,77394.1,15.0,0.98184,2e-05,2.39206]
[1776434244741,50.23,77387.7,15.0,0.98172,2e-05,2.40446]
[1776434245747,50.24,77385.43,15.0,0.98168,2e-05,2.4093]
[1776434246756,50.24,77381.87,15.0,0.98162,2e-05,2.4165]
[1776434247763,50.24,77375.19,15.0,0.9815,2e-05,2.42948]
[1776434248770,50.25,77378.37,15.0,0.98155,2e-05,2.42424]
[1776434249958,50.25,77378.37,15.0,0.98155,2e-05,2.42424]
[1776434250008,50.25,77390.59,15.0,0.98174,2e-05,2.40236]
[1776434251418,50.25,77390.59,15.0,0.98174,2e-05,2.40236]
[1776434251510,50.25,77390.59,15.0,0.98174,2e-05,2.40236]
[1776434251607,50.26,77385.73,15.0,0.98167,2e-05,2.41003]
[1776434252321,50.26,77385.73,15.0,0.98167,2e-05,2.41003]
[1776434252551,50.26,77385.73,15.0,0.98167,2e-05,2.41003]
[1776434252590,50.26,77362.26,15.0,0.98127,2e-05,2.45411]
[1776434253468,50.26,77362.26,15.0,0.98127,2e-05,2.45411]
[1776434253526,50.26,77390.7,15.0,0.98174,2e-05,2.40211]
[1776434253806,50.26,77396.4,15.0,0.98184,2e-05,2.39168]
[1776434254777,50.26,77396.4,15.0,0.98184,2e-05,2.39168]
[1776434254877,50.27,77385.25,15.0,0.98165,2e-05,2.41277]
[1776434256576,50.27,77385.25,15.0,0.98165,2e-05,2.41277]
[1776434256604,50.27,77377.15,15.0,0.9815,2e-05,2.42902]
[1776434256838,50.27,77372.69,15.0,0.98142,2e-05,2.43728]
[1776434257844,50.27,77376.14,15.0,0.98148,2e-05,2.4315]
[1776434258844,50.27,77376.14,15.0,0.98148,2e-05,2.4315]
[1776434258856,50.28,77390.63,15.0,0.98171,2e-05,2.40539]
[1776434259858,50.28,77386.15,15.0,0.98163,2e-05,2.41422]
[1776434260865,50.28,77383.15,15.0,0.98158,2e-05,2.42039]
[1776434261872,50.29,77381.89,15.0,0.98155,2e-05,2.42335]
[1776434262879,50.29,77375.7,15.0,0.98144,2e-05,2.43541]
[1776434263886,50.29,77379.87,15.0,0.9815,2e-05,2.42831]
[1776434264893,50.3,77382.03,15.0,0.98154,2e-05,2.42492]
[1776434266459,50.3,77383.03,15.0,0.98154,2e-05,2.42428]
[1776434266907,50.3,77381.26,15.0,0.98151,2e-05,2.42755]
[1776434267914,50.3,77375.08,15.0,0.9814,2e-05,2.4396]
[1776434268921,50.31,77367.18,15.0,0.98126,2e-05,2.45489]
[1776434270121,50.31,77367.18,15.0,0.98126,2e-05,2.45489]
[1776434270329,50.31,77367.18,15.0,0.98126,2e-05,2.45489]
[1776434270343,50.31,77367.18,15.0,0.98126,2e-05,2.45489]
[1776434270374,50.31,77363.56,15.0,0.98119,2e-05,2.46279]
[1776434271277,50.31,77338.09,15.0,0.98075,2e-05,2.5107]
[1776434271865,50.31,77338.09,15.0,0.98075,2e-05,2.5107]
[1776434271947,50.32,77320.2,15.0,0.98043,2e-05,2.54535]
[1776434273419,50.32,77320.2,15.0,0.98043,2e-05,2.54535]
[1776434273515,50.36,77320.3,15.0,0.98036,2e-05,2.55378]
[1776434273958,50.36,77312.08,15.0,0.98021,2e-05,2.56959]
[1776434274966,50.36,77307.26,15.0,0.98012,2e-05,2.57966]
[1776434276498,50.36,77306.08,15.0,0.9801,2e-05,2.58228]
[1776434277358,50.36,77306.08,15.0,0.9801,2e-05,2.58228]
[1776434277432,50.36,77297.34,15.0,0.97994,2e-05,2.59958]
[1776434277987,50.36,77299.96,15.0,0.97998,2e-05,2.59449]
[1776434278994,50.37,77308.18,15.0,0.98012,2e-05,2.57919]
[1776434281008,50.37,77309.69,15.0,0.98014,2e-05,2.57695]
[1776434282016,50.37,77307.87,15.0,0.98011,2e-05,2.58081]
[1776434282823,50.37,77307.87,15.0,0.98011,2e-05,2.58081]
[1776434283440,50.37,77307.87,15.0,0.98011,2e-05,2.58081]
[1776434283485,50.37,77331.72,15.0,0.98053,2e-05,2.53501]
[1776434283993,50.37,77331.72,15.0,0.98053,2e-05,2.53501]
[1776434284063,50.37,77363.98,15.0,0.98109,2e-05,2.47439]
[1776434285071,50.37,77368.05,15.0,0.98115,2e-05,2.46719]
[1776434286077,50.38,77377.94,15.0,0.98132,2e-05,2.44929]
[1776434286839,50.38,77377.94,15.0,0.98132,2e-05,2.44929]
[1776434287084,50.38,77372.9,15.0,0.98123,2e-05,2.45919]
[1776434288100,50.38,77360.69,15.0,0.98101,2e-05,2.48257]
[1776434289383,50.39,77352.78,15.0,0.98087,2e-05,2.49849]
[1776434292131,50.39,77345.91,15.0,0.98074,2e-05,2.51242]
[1776434293138,50.4,77343.3,15.0,0.98069,2e-05,2.5183]
[1776434295626,50.4,77342.73,15.0,0.98067,2e-05,2.51982]
[1776434296170,50.4,77359.57,15.0,0.98096,2e-05,2.48847]
[1776434297170,50.4,77367.97,15.0,0.9811,2e-05,2.47316]
[1776434298177,50.41,77372.45,15.0,0.98117,2e-05,2.4658]
[1776434299224,50.41,77372.45,15.0,0.98117,2e-05,2.4658]
[1776434299310,50.41,77369.82,15.0,0.98112,2e-05,2.47124]
[1776434300191,50.41,77368.95,15.0,0.9811,2e-05,2.47287]
[1776434301198,50.41,77370.97,15.0,0.98113,2e-05,2.4701]
[1776434302205,50.41,77365.1,15.0,0.98103,2e-05,2.48108]
[1776434303211,50.42,77354.06,15.0,0.98083,2e-05,2.50234]
[1776434304048,50.42,77354.06,15.0,0.98083,2e-05,2.50234]
[1776434304228,50.42,77333.18,15.0,0.98046,2e-05,2.54244]
[1776434305119,50.42,77333.18,15.0,0.98046,2e-05,2.54244]
[1776434305267,50.42,77333.18,15.0,0.98046,2e-05,2.54244]
[1776434305378,50.42,77325.54,15.0,0.98033,2e-05,2.55706]
[1776434306239,50.42,77321.1,15.0,0.98024,2e-05,2.56638]
[1776434307246,50.42,77315.08,15.0,0.98013,2e-05,2.57831]
[1776434308626,50.42,77315.08,15.0,0.98013,2e-05,2.57831]
[1776434309578,50.43,77315.69,15.0,0.98014,2e-05,2.57744]
[1776434309620,50.43,77314.79,15.0,0.98012,2e-05,2.57948]
[1776434310268,50.43,77322.27,15.0,0.98025,2e-05,2.56538]
[1776434311275,50.43,77331.26,15.0,0.98043,2e-05,2.54585]
[1776434311953,50.43,77331.26,15.0,0.98043,2e-05,2.54585]
[1776434312282,50.43,77350.35,15.0,0.98076,2e-05,2.50992]
[1776434312853,50.43,77350.35,15.0,0.98076,2e-05,2.50992]
[1776434313134,50.43,77350.35,15.0,0.98076,2e-05,2.50992]
[1776434313415,50.43,77350.35,15.0,0.98076,2e-05,2.50992]
[1776434313439,50.43,77361.25,15.0,0.98094,2e-05,2.4898]
[1776434313944,50.43,77361.25,15.0,0.98094,2e-05,2.4898]
[1776434314296,50.44,77360.44,15.0,0.98093,2e-05,2.49179]
[1776434318325,50.45,77349.23,15.0,0.98072,2e-05,2.51476]
[1776434319010,50.45,77349.23,15.0,0.98072,2e-05,2.51476]
[1776434319194,50.45,77349.23,15.0,0.98072,2e-05,2.51476]
[1776434319331,50.45,77338.43,15.0,0.98052,2e-05,2.53568]
[1776434320338,50.45,77334.12,15.0,0.98044,2e-05,2.54429]
[1776434320945,50.45,77334.12,15.0,0.98044,2e-05,2.54429]
[1776434321040,50.45,77334.12,15.0,0.98044,2e-05,2.54429]
[1776434321348,50.45,77327.82,15.0,0.98033,2e-05,2.55671]
[1776434322354,50.45,77321.59,15.0,0.98022,2e-05,2.56902]
[1776434323399,50.45,77315.31,15.0,0.9801,2e-05,2.58145]
[1776434324379,50.46,77305.6,15.0,0.97992,2e-05,2.60056]
[1776434325246,50.46,77305.6,15.0,0.97992,2e-05,2.60056]
[1776434325386,50.46,77301.62,15.0,0.97985,2e-05,2.60857]
[1776434326393,50.46,77312.28,15.0,0.98004,2e-05,2.58814]
[1776434327400,50.46,77318.82,15.0,0.98015,2e-05,2.5758]
[1776434330421,50.46,77324.66,15.0,0.98025,2e-05,2.56551]
[1776434331429,50.47,77326.47,15.0,0.98028,2e-05,2.56236]
[1776434332436,50.47,77324.64,15.0,0.98024,2e-05,2.56621]
[1776434333446,50.47,77328.44,15.0,0.98031,2e-05,2.55925]
[1776434335460,50.47,77333.03,15.0,0.98038,2e-05,2.55114]
[1776434336467,50.47,77339.78,15.0,0.9805,2e-05,2.53861]
[1776434337474,50.48,77343.45,15.0,0.98056,2e-05,2.53201]
[1776434338481,50.48,77349.3,15.0,0.98066,2e-05,2.52129]
[1776434339044,50.48,77349.3,15.0,0.98066,2e-05,2.52129]
[1776434339049,50.48,77349.3,15.0,0.98066,2e-05,2.52129]
[1776434339498,50.48,77374.84,15.0,0.98109,2e-05,2.47366]
[1776434340049,50.48,77374.84,15.0,0.98109,2e-05,2.47366]
[1776434340115,50.48,77374.84,15.0,0.98109,2e-05,2.47366]
[1776434340495,50.48,77384.64,15.0,0.98125,2e-05,2.4559]
[1776434341502,50.48,77401.89,15.0,0.98154,2e-05,2.42456]
[1776434342509,50.49,77407.85,15.0,0.98163,2e-05,2.4142]
[1776434343134,50.49,77407.85,15.0,0.98163,2e-05,2.4142]
[1776434343520,50.49,77408.92,15.0,0.98165,2e-05,2.41283]
[1776434345535,50.5,77406.13,15.0,0.98159,2e-05,2.41914]
[1776434346542,50.5,77407.86,15.0,0.98161,2e-05,2.41656]
[1776434347549,50.5,77410.79,15.0,0.98166,2e-05,2.41179]
[1776434349562,50.51,77413.05,15.0,0.98168,2e-05,2.40886]
[1776434350785,50.51,77413.05,15.0,0.98168,2e-05,2.40886]
[1776434350570,50.51,77414.79,15.0,0.98171,2e-05,2.40629]
[1776434350938,50.51,77414.79,15.0,0.98171,2e-05,2.40629]
[1776434351586,50.51,77433.99,15.0,0.98202,2e-05,2.37203]
[1776434351970,50.51,77433.99,15.0,0.98202,2e-05,2.37203]
[1776434352593,50.52,77448.36,15.0,0.98225,2e-05,2.3468]
[1776434353600,50.52,77450.6,15.0,0.98228,2e-05,2.34346]
[1776434354607,50.52,77447.82,15.0,0.98222,2e-05,2.34915]
[1776434355020,50.52,77447.82,15.0,0.98222,2e-05,2.34915]
[1776434355621,50.53,77440.08,15.0,0.98209,2e-05,2.36377]
[1776434356628,50.53,77428.37,15.0,0.98189,2e-05,2.38564]
[1776434357635,50.56,77417.61,15.0,0.98166,2e-05,2.41205]
[1776434358642,50.56,77417.61,15.0,0.98166,2e-05,2.41205]
[1776434358716,50.56,77417.61,15.0,0.98166,2e-05,2.41205]
[1776434358648,50.57,77411.22,15.0,0.98154,2e-05,2.42439]
[1776434359655,50.57,77401.57,15.0,0.98138,2e-05,2.44275]
[1776434359941,50.57,77401.57,15.0,0.98138,2e-05,2.44275]
[1776434360118,50.57,77401.57,15.0,0.98138,2e-05,2.44275]
[1776434360662,50.57,77404.1,15.0,0.98141,2e-05,2.43866]
[1776434361669,50.57,77410.04,15.0,0.98151,2e-05,2.42828]
[1776434362676,50.58,77415.4,15.0,0.98159,2e-05,2.419]
[1776434363683,50.58,77416.61,15.0,0.98161,2e-05,2.41736]
[1776434364120,50.58,77416.61,15.0,0.98161,2e-05,2.41736]
[1776434364690,50.58,77417.98,15.0,0.98163,2e-05,2.41543]
[1776434365699,50.59,77416.38,15.0,0.98159,2e-05,2.41895]
[1776434367785,50.59,77416.36,15.0,0.98159,2e-05,2.41958]
[1776434367713,50.59,77414.69,15.0,0.98156,2e-05,2.42322]
[1776434368719,50.59,77413.47,15.0,0.98153,2e-05,2.42605]
[1776434369729,50.6,77416.6,15.0,0.98158,2e-05,2.42089]
[1776434370736,50.6,77418.17,15.0,0.9816,2e-05,2.41859]
[1776434371743,50.6,77404.54,15.0,0.98138,2e-05,2.44167]
[1776434372750,50.61,77396.76,15.0,0.98125,2e-05,2.45664]
[1776434373757,50.61,77394.06,15.0,0.9812,2e-05,2.4622]
[1776434374764,50.61,77388.71,15.0,0.9811,2e-05,2.47267]
[1776434375771,50.61,77385.97,15.0,0.98105,2e-05,2.47829]
[1776434377784,50.62,77384.91,15.0,0.98102,2e-05,2.48173]
[1776434378792,50.62,77382.43,15.0,0.98097,2e-05,2.48685]
[1776434379811,50.62,77380.3,15.0,0.98094,2e-05,2.49083]
[1776434380768,50.62,77380.3,15.0,0.98094,2e-05,2.49083]
[1776434380825,50.62,77380.3,15.0,0.98094,2e-05,2.49083]
[1776434380818,50.63,77370.46,15.0,0.98076,2e-05,2.51025]
[1776434381441,50.63,77370.46,15.0,0.98076,2e-05,2.51025]
[1776434381825,50.63,77354.43,15.0,0.98047,2e-05,2.54101]
[1776434382832,50.63,77343.46,15.0,0.98028,2e-05,2.56193]
[1776434383839,50.63,77349.22,15.0,0.98038,2e-05,2.55166]
[1776434384848,50.63,77351.68,15.0,0.98042,2e-05,2.54733]
[1776434386861,50.64,77358.46,15.0,0.98053,2e-05,2.53518]
[1776434387868,50.64,77364.37,15.0,0.98063,2e-05,2.52438]
[1776434388874,50.64,77362.53,15.0,0.98059,2e-05,2.52828]
[1776434389882,50.64,77359.28,15.0,0.98053,2e-05,2.53484]
[1776434390889,50.65,77355.27,15.0,0.98046,2e-05,2.54285]
[1776434391896,50.65,77348.95,15.0,0.98034,2e-05,2.55527]
[1776434392903,50.65,77343.99,15.0,0.98025,2e-05,2.56511]
[1776434393910,50.65,77347.16,15.0,0.98031,2e-05,2.55939]
[1776434394917,50.65,77349.42,15.0,0.98034,2e-05,2.55543]
[1776434395924,50.65,77357.56,15.0,0.98048,2e-05,2.5403]
[1776434397325,50.66,77355.24,15.0,0.98044,2e-05,2.54509]
[1776434397938,50.66,77351.08,15.0,0.98036,2e-05,2.5534]
[1776434398946,50.66,77361.9,15.0,0.98055,2e-05,2.53283]
[1776434400746,50.66,77361.9,15.0,0.98055,2e-05,2.53283]
[1776434401012,50.66,77361.9,15.0,0.98055,2e-05,2.53283]
[1776434400772,50.66,77372.74,15.0,0.98073,2e-05,2.51311]
[1776434401299,50.66,77372.74,15.0,0.98073,2e-05,2.51311]
[1776434401844,50.66,77372.74,15.0,0.98073,2e-05,2.51311]
[1776434401417,50.66,77383.32,15.0,0.98091,2e-05,2.49325]
[1776434401982,50.66,77395.99,15.0,0.98113,2e-05,2.46962]
[1776434403577,50.66,77395.99,15.0,0.98113,2e-05,2.46962]
[1776434403635,50.67,77401.96,15.0,0.98122,2e-05,2.45948]
[1776434403997,50.67,77417.36,15.0,0.98148,2e-05,2.43109]
[1776434405010,50.67,77420.56,15.0,0.98153,2e-05,2.4263]
[1776434406528,50.67,77420.56,15.0,0.98153,2e-05,2.4263]
[1776434406626,50.67,77422.24,15.0,0.98155,2e-05,2.4238]
[1776434407025,50.67,77422.24,15.0,0.98155,2e-05,2.4238]
[1776434407543,50.67,77422.24,15.0,0.98155,2e-05,2.4238]
[1776434407560,50.67,77438.24,15.0,0.98181,2e-05,2.39465]
[1776434408194,50.67,77438.24,15.0,0.98181,2e-05,2.39465]
[1776434408456,50.67,77438.24,15.0,0.98181,2e-05,2.39465]
[1776434408556,50.68,77449.53,15.0,0.98199,2e-05,2.37544]
[1776434408975,50.68,77449.53,15.0,0.98199,2e-05,2.37544]
[1776434409363,50.68,77449.53,15.0,0.98199,2e-05,2.37544]
[1776434409390,50.68,77463.84,15.0,0.98221,2e-05,2.35042]
[1776434410047,50.68,77481.33,15.0,0.98249,2e-05,2.31933]
[1776434411055,50.69,77496.37,15.0,0.98272,2e-05,2.29355]
[1776434412867,50.69,77496.37,15.0,0.98272,2e-05,2.29355]
[1776434412063,50.69,77501.09,15.0,0.98279,2e-05,2.28608]
[1776434413157,50.69,77501.09,15.0,0.98279,2e-05,2.28608]
[1776434413193,50.73,77500.29,15.0,0.98271,2e-05,2.29548]
[1776434414142,50.73,77500.29,15.0,0.98271,2e-05,2.29548]
[1776434414465,50.73,77500.29,15.0,0.98271,2e-05,2.29548]
[1776434414544,50.77,77494.03,15.0,0.98254,2e-05,2.31431]
[1776434415088,50.77,77487.65,15.0,0.98244,2e-05,2.32558]
[1776434416098,50.78,77479.65,15.0,0.9823,2e-05,2.34126]
[1776434417103,50.78,77486.29,15.0,0.9824,2e-05,2.33019]
[1776434418334,50.78,77486.29,15.0,0.9824,2e-05,2.33019]
[1776434418393,50.79,77487.48,15.0,0.9824,2e-05,2.32955]
[1776434419240,50.79,77487.48,15.0,0.9824,2e-05,2.32955]
[1776434419692,50.79,77487.48,15.0,0.9824,2e-05,2.32955]
[1776434420128,50.79,77497.89,15.0,0.98256,2e-05,2.3119]
[1776434421130,50.83,77502.5,15.0,0.98257,2e-05,2.31133]
[1776434422842,50.91,77511.54,15.0,0.98258,2e-05,2.31086]
[1776434423346,50.91,77511.54,15.0,0.98258,2e-05,2.31086]
[1776434423451,50.91,77510.29,15.0,0.98256,2e-05,2.31306]
[1776434424167,50.91,77512.61,15.0,0.98259,2e-05,2.30976]
[1776434425173,50.92,77516.79,15.0,0.98264,2e-05,2.30322]
[1776434428115,50.96,77517.15,15.0,0.98257,2e-05,2.31122]
[1776434428696,50.96,77517.15,15.0,0.98257,2e-05,2.31122]
[1776434428742,51.0,77513.26,15.0,0.98244,2e-05,2.32651]
[1776434429205,51.0,77514.89,15.0,0.98246,2e-05,2.32365]
[1776434430437,51.0,77514.89,15.0,0.98246,2e-05,2.32365]
[1776434430472,51.01,77508.32,15.0,0.98235,2e-05,2.33598]
[1776434431870,51.01,77508.32,15.0,0.98235,2e-05,2.33598]
[1776434431219,51.04,77494.11,15.0,0.98208,2e-05,2.36618]
[1776434432226,51.08,77491.89,15.0,0.98198,2e-05,2.3773]
[1776434433182,51.08,77491.89,15.0,0.98198,2e-05,2.3773]
[1776434433223,51.08,77491.89,15.0,0.98198,2e-05,2.3773]
[1776434433244,51.08,77490.8,15.0,0.98195,2e-05,2.37992]
[1776434434423,51.08,77490.8,15.0,0.98195,2e-05,2.37992]
[1776434434506,51.09,77494.28,15.0,0.982,2e-05,2.37436]
[1776434435256,51.09,77475.22,15.0,0.98169,2e-05,2.40925]
[1776434436262,51.12,77462.83,15.0,0.98143,2e-05,2.43833]
[1776434437651,51.15,77477.09,15.0,0.9816,2e-05,2.41884]
[1776434438105,51.15,77477.09,15.0,0.9816,2e-05,2.41884]
[1776434438276,51.15,77496.16,15.0,0.98192,2e-05,2.38452]
[1776434439284,51.16,77489.67,15.0,0.9818,2e-05,2.39672]
[1776434440290,51.16,77489.74,15.0,0.9818,2e-05,2.39721]
[1776434441297,51.16,77487.8,15.0,0.98176,2e-05,2.40129]
[1776434443311,51.17,77482.8,15.0,0.98167,2e-05,2.41147]
[1776434444318,51.17,77480.59,15.0,0.98163,2e-05,2.41604]
[1776434445325,51.17,77483.03,15.0,0.98166,2e-05,2.4122]
[1776434446332,51.18,77475.48,15.0,0.98154,2e-05,2.42641]
[1776434447338,51.2,77463.35,15.0,0.98128,2e-05,2.45406]
[1776434448066,51.2,77463.35,15.0,0.98128,2e-05,2.45406]
[1776434448166,51.2,77463.35,15.0,0.98128,2e-05,2.45406]
[1776434448458,51.2,77463.35,15.0,0.98128,2e-05,2.45406]
[1776434448484,51.21,77450.17,15.0,0.98106,2e-05,2.47878]
[1776434449353,51.21,77436.76,15.0,0.98083,2e-05,2.50407]
[1776434450360,51.21,77428.58,15.0,0.98068,2e-05,2.51975]
[1776434451367,51.21,77420.44,15.0,0.98054,2e-05,2.53538]
[1776434452374,51.21,77417.83,15.0,0.98049,2e-05,2.54065]
[1776434453381,51.22,77419.99,15.0,0.98053,2e-05,2.53694]
[1776434454505,51.22,77419.99,15.0,0.98053,2e-05,2.53694]
[1776434454574,51.22,77457.92,15.0,0.98117,2e-05,2.46691]
[1776434455395,51.22,77482.13,15.0,0.98157,2e-05,2.42313]
[1776434456402,51.22,77480.88,15.0,0.98154,2e-05,2.42588]
[1776434457802,51.22,77480.88,15.0,0.98154,2e-05,2.42588]
[1776434457850,51.23,77479.15,15.0,0.9815,2e-05,2.43012]
[1776434458418,51.23,77478.27,15.0,0.98149,2e-05,2.43172]
[1776434460431,51.23,77475.42,15.0,0.98143,2e-05,2.43798]
[1776434461439,51.23,77463.54,15.0,0.98123,2e-05,2.46019]
[1776434462447,51.24,77468.81,15.0,0.98131,2e-05,2.45109]
[1776434463453,51.24,77471.56,15.0,0.98135,2e-05,2.44656]
[1776434464460,51.24,77468.32,15.0,0.9813,2e-05,2.45298]
[1776434465466,51.24,77464.03,15.0,0.98122,2e-05,2.46134]
[1776434466473,51.25,77450.54,15.0,0.98099,2e-05,2.48664]
[1776434467481,51.25,77445.75,15.0,0.9809,2e-05,2.49599]
[1776434468722,51.25,77445.75,15.0,0.9809,2e-05,2.49599]
[1776434468728,51.25,77459.37,15.0,0.98113,2e-05,2.47133]
[1776434469106,51.25,77459.37,15.0,0.98113,2e-05,2.47133]
[1776434469181,51.25,77459.37,15.0,0.98113,2e-05,2.47133]
[1776434469713,51.27,77482.81,15.0,0.98148,2e-05,2.43279]
[1776434470141,51.27,77482.81,15.0,0.98148,2e-05,2.43279]
[1776434470504,51.27,77502.67,15.0,0.9818,2e-05,2.39744]
[1776434471317,51.27,77502.67,15.0,0.9818,2e-05,2.39744]
[1776434471511,51.3,77513.29,15.0,0.98193,2e-05,2.38374]
[1776434472039,51.3,77513.29,15.0,0.98193,2e-05,2.38374]
[1776434472518,51.33,77519.47,15.0,0.98197,2e-05,2.37854]
[1776434473528,51.36,77523.72,15.0,0.98199,2e-05,2.37701]
[1776434474540,51.39,77535.79,15.0,0.98213,2e-05,2.36171]
[1776434475541,51.42,77537.53,15.0,0.9821,2e-05,2.36471]
[1776434476549,51.45,77540.99,15.0,0.9821,2e-05,2.36493]
[1776434477055,51.45,77540.99,15.0,0.9821,2e-05,2.36493]
[1776434478563,51.52,77542.41,15.0,0.98201,2e-05,2.37493]
[1776434479570,51.55,77545.16,15.0,0.982,2e-05,2.3762]
[1776434480190,51.55,77545.16,15.0,0.982,2e-05,2.3762]
[1776434480679,51.58,77549.97,15.0,0.98203,2e-05,2.37375]
[1776434481410,51.58,77549.97,15.0,0.98203,2e-05,2.37375]
[1776434481593,51.58,77549.97,15.0,0.98203,2e-05,2.37375]
[1776434481637,51.61,77556.61,15.0,0.98208,2e-05,2.36806]
[1776434482607,51.61,77570.32,15.0,0.98229,2e-05,2.34398]
[1776434483615,51.67,77576.35,15.0,0.98228,2e-05,2.34602]
[1776434484622,51.7,77574.5,15.0,0.98219,2e-05,2.35588]
[1776434485624,51.7,77574.5,15.0,0.98219,2e-05,2.35588]
[1776434485628,51.74,77576.45,15.0,0.98216,2e-05,2.3589]
[1776434487642,51.8,77567.46,15.0,0.98191,2e-05,2.38736]
[1776434488121,51.8,77567.46,15.0,0.98191,2e-05,2.38736]
[1776434488254,51.8,77567.46,15.0,0.98191,2e-05,2.38736]
[1776434488363,51.8,77567.46,15.0,0.98191,2e-05,2.38736]
[1776434489005,51.83,77535.08,15.0,0.98133,2e-05,2.45108]
[1776434489661,51.86,77521.43,15.0,0.98105,2e-05,2.48165]
[1776434490668,51.86,77516.12,15.0,0.98097,2e-05,2.49133]
[1776434491675,51.86,77517.26,15.0,0.981,2e-05,2.48714]
[1776434492876,51.86,77517.26,15.0,0.981,2e-05,2.48714]
[1776434492984,51.87,77516.5,15.0,0.98098,2e-05,2.48935]
[1776434493911,51.87,77516.5,15.0,0.98098,2e-05,2.48935]
[1776434494023,51.87,77486.81,15.0,0.98048,2e-05,2.54395]
[1776434494740,51.87,77459.72,15.0,0.98001,2e-05,2.59457]
[1776434495738,51.89,77442.64,15.0,0.97967,2e-05,2.63108]
[1776434497002,51.89,77442.64,15.0,0.97967,2e-05,2.63108]
[1776434497046,51.89,77436.27,15.0,0.97956,2e-05,2.64322]
[1776434497752,51.9,77430.4,15.0,0.97943,2e-05,2.65712]
[1776434498759,51.9,77428.35,15.0,0.9794,2e-05,2.66119]
[1776434499766,51.91,77421.35,15.0,0.97926,2e-05,2.67583]
[1776434500773,51.91,77419.05,15.0,0.97922,2e-05,2.68038]
[1776434501713,51.91,77419.05,15.0,0.97922,2e-05,2.68038]
[1776434501780,51.91,77422.26,15.0,0.97927,2e-05,2.67428]
[1776434502787,51.91,77415.13,15.0,0.97914,2e-05,2.68811]
[1776434503596,51.91,77415.13,15.0,0.97914,2e-05,2.68811]
[1776434503794,51.91,77408.7,15.0,0.97903,2e-05,2.70065]
[1776434504944,51.91,77408.7,15.0,0.97903,2e-05,2.70065]
[1776434505027,51.91,77395.07,15.0,0.97878,2e-05,2.7273]
[1776434505956,51.91,77391.43,15.0,0.97871,2e-05,2.73441]
[1776434506817,51.91,77387.98,15.0,0.97865,2e-05,2.74115]
[1776434508020,51.91,77378.22,15.0,0.97847,2e-05,2.76033]
[1776434508121,51.91,77378.22,15.0,0.97847,2e-05,2.76033]
[1776434508168,51.91,77378.22,15.0,0.97847,2e-05,2.76033]
[1776434508279,51.91,77378.22,15.0,0.97847,2e-05,2.76033]
[1776434509058,51.91,77357.71,15.0,0.97809,2e-05,2.80102]
[1776434509846,51.91,77345.42,15.0,0.97785,2e-05,2.82555]
[1776434510859,51.91,77350.06,15.0,0.97794,2e-05,2.81592]
[1776434511860,51.9,77354.47,15.0,0.97803,2e-05,2.80693]
[1776434512943,51.9,77354.47,15.0,0.97803,2e-05,2.80693]
[1776434513018,51.9,77355.83,15.0,0.97806,2e-05,2.80406]
[1776434513874,51.9,77346.08,15.0,0.97787,2e-05,2.82358]
[1776434514881,51.9,77343.26,15.0,0.97782,2e-05,2.82892]
[1776434515888,51.9,77353.06,15.0,0.97801,2e-05,2.80908]
[1776434516895,51.9,77348.29,15.0,0.97792,2e-05,2.81848]
[1776434517902,51.9,77356.07,15.0,0.97807,2e-05,2.80274]
[1776434518915,51.9,77360.97,15.0,0.97816,2e-05,2.79283]
[1776434519922,51.9,77365.0,15.0,0.97824,2e-05,2.78469]
[1776434520929,51.9,77370.3,15.0,0.97834,2e-05,2.77407]
[1776434521938,51.9,77362.35,15.0,0.97819,2e-05,2.78976]
[1776434523032,51.9,77359.27,15.0,0.97813,2e-05,2.79578]
[1776434524005,51.9,77343.28,15.0,0.97783,2e-05,2.82765]
[1776434525011,51.9,77363.48,15.0,0.97822,2e-05,2.78708]
[1776434526018,51.89,77376.97,15.0,0.97847,2e-05,2.76025]
[1776434527025,51.89,77378.65,15.0,0.9785,2e-05,2.75686]
[1776434528062,51.89,77375.65,15.0,0.97845,2e-05,2.76272]
[1776434529069,51.89,77371.31,15.0,0.97837,2e-05,2.77123]
[1776434530072,51.89,77377.74,15.0,0.97849,2e-05,2.75844]
[1776434531079,51.89,77381.49,15.0,0.97856,2e-05,2.75098]
[1776434531960,51.89,77381.49,15.0,0.97856,2e-05,2.75098]
[1776434532090,51.89,77389.78,15.0,0.97871,2e-05,2.7347]
[1776434532193,51.89,77389.78,15.0,0.97871,2e-05,2.7347]
[1776434533097,51.89,77408.81,15.0,0.97906,2e-05,2.69753]
[1776434534104,51.89,77407.46,15.0,0.97903,2e-05,2.70019]
[1776434535111,51.89,77408.54,15.0,0.97905,2e-05,2.69813]
[1776434536060,51.89,77408.54,15.0,0.97905,2e-05,2.69813]
[1776434536122,51.89,77411.2,15.0,0.9791,2e-05,2.69301]
[1776434536305,51.89,77411.2,15.0,0.9791,2e-05,2.69301]
[1776434537126,51.89,77419.17,15.0,0.97924,2e-05,2.67766]
[1776434538135,51.89,77415.59,15.0,0.97918,2e-05,2.68465]
[1776434539142,51.89,77409.82,15.0,0.97907,2e-05,2.69588]
[1776434540149,51.89,77408.34,15.0,0.97904,2e-05,2.6988]
[1776434541156,51.89,77409.87,15.0,0.97907,2e-05,2.69588]
[1776434542163,51.9,77420.01,15.0,0.97925,2e-05,2.67633]
[1776434543170,51.9,77425.84,15.0,0.97936,2e-05,2.66519]
[1776434544178,51.9,77423.57,15.0,0.97932,2e-05,2.66966]
[1776434546055,51.9,77423.57,15.0,0.97932,2e-05,2.66966]
[1776434546092,51.9,77402.56,15.0,0.97894,2e-05,2.71044]
[1776434546191,51.9,77376.15,15.0,0.97845,2e-05,2.76221]
[1776434547198,51.9,77374.9,15.0,0.97843,2e-05,2.76461]
[1776434548205,51.9,77377.03,15.0,0.97847,2e-05,2.76034]
[1776434549849,51.9,77377.03,15.0,0.97847,2e-05,2.76034]
[1776434550087,51.9,77377.03,15.0,0.97847,2e-05,2.76034]
[1776434550179,51.9,77373.76,15.0,0.97841,2e-05,2.76665]
[1776434550219,51.9,77371.12,15.0,0.97836,2e-05,2.77187]
[1776434551226,51.89,77363.23,15.0,0.97823,2e-05,2.78467]
[1776434552233,51.89,77355.86,15.0,0.9781,2e-05,2.79923]
[1776434554248,51.89,77355.07,15.0,0.97808,2e-05,2.80052]
[1776434555254,51.89,77352.54,15.0,0.97804,2e-05,2.80543]
[1776434556261,51.89,77344.34,15.0,0.97788,2e-05,2.8217]
[1776434558588,51.89,77344.55,15.0,0.97789,2e-05,2.82109]
[1776434558628,51.89,77349.83,15.0,0.97799,2e-05,2.81032]
[1776434559354,51.89,77369.93,15.0,0.97837,2e-05,2.77031]
[1776434560315,51.89,77380.92,15.0,0.97857,2e-05,2.74836]
[1776434562166,51.89,77380.92,15.0,0.97857,2e-05,2.74836]
[1776434561322,51.89,77383.52,15.0,0.97862,2e-05,2.74319]
[1776434562329,51.89,77382.49,15.0,0.9786,2e-05,2.74516]
[1776434563336,51.89,77370.24,15.0,0.97838,2e-05,2.76927]
[1776434564343,51.89,77345.28,15.0,0.97791,2e-05,2.81891]
[1776434565350,51.89,77336.8,15.0,0.97775,2e-05,2.83578]
[1776434566357,51.89,77335.27,15.0,0.97772,2e-05,2.83865]
[1776434567822,51.88,77336.53,15.0,0.97775,2e-05,2.8359]
[1776434568372,51.88,77341.05,15.0,0.97784,2e-05,2.8266]
[1776434569379,51.88,77338.91,15.0,0.9778,2e-05,2.83072]
[1776434570386,51.88,77340.53,15.0,0.97783,2e-05,2.82726]
[1776434571393,51.88,77345.38,15.0,0.97792,2e-05,2.81734]
[1776434572405,51.88,77358.23,15.0,0.97817,2e-05,2.79149]
[1776434573412,51.88,77367.91,15.0,0.97835,2e-05,2.77214]
[1776434574322,51.88,77367.91,15.0,0.97835,2e-05,2.77214]
[1776434574579,51.88,77367.91,15.0,0.97835,2e-05,2.77214]
[1776434574624,51.88,77362.82,15.0,0.97826,2e-05,2.78215]
[1776434575451,51.88,77350.73,15.0,0.97803,2e-05,2.80625]
[1776434576458,51.88,77342.75,15.0,0.97788,2e-05,2.82199]
[1776434577465,51.88,77341.8,15.0,0.97786,2e-05,2.82373]
[1776434578358,51.88,77341.8,15.0,0.97786,2e-05,2.82373]
[1776434579158,51.88,77341.8,15.0,0.97786,2e-05,2.82373]
[1776434578472,51.88,77340.31,15.0,0.97784,2e-05,2.82655]
[1776434579274,51.88,77340.31,15.0,0.97784,2e-05,2.82655]
[1776434579478,51.88,77326.77,15.0,0.97758,2e-05,2.8537]
[1776434580847,51.87,77311.63,15.0,0.97729,2e-05,2.88426]
[1776434581492,51.87,77310.03,15.0,0.97726,2e-05,2.88726]
[1776434582658,51.87,77310.03,15.0,0.97726,2e-05,2.88726]
[1776434582788,51.87,77310.03,15.0,0.97726,2e-05,2.88726]
[1776434583002,51.87,77310.03,15.0,0.97726,2e-05,2.88726]
[1776434583033,51.87,77306.88,15.0,0.9772,2e-05,2.89341]
[1776434583940,51.87,77306.88,15.0,0.9772,2e-05,2.89341]
[1776434584018,51.87,77297.68,15.0,0.97703,2e-05,2.912]
[1776434584439,51.87,77297.68,15.0,0.97703,2e-05,2.912]
[1776434584517,51.87,77294.73,15.0,0.97697,2e-05,2.91774]
[1776434586532,51.87,77292.33,15.0,0.97693,2e-05,2.922]
[1776434587962,51.87,77292.33,15.0,0.97693,2e-05,2.922]
[1776434588067,51.86,77285.84,15.0,0.97681,2e-05,2.93506]
[1776434588546,51.86,77282.81,15.0,0.97675,2e-05,2.94096]
[1776434590222,51.86,77282.81,15.0,0.97675,2e-05,2.94096]
[1776434589556,51.86,77280.37,15.0,0.9767,2e-05,2.94564]
[1776434590569,51.86,77277.74,15.0,0.97666,2e-05,2.9507]
[1776434591885,51.86,77279.97,15.0,0.9767,2e-05,2.94567]
[1776434593589,51.85,77293.5,15.0,0.97698,2e-05,2.91691]
[1776434594596,51.85,77303.03,15.0,0.97717,2e-05,2.89698]
[1776434595602,51.85,77304.3,15.0,0.9772,2e-05,2.89408]
[1776434596872,51.85,77306.96,15.0,0.97725,2e-05,2.88833]
[1776434597617,51.85,77312.67,15.0,0.97736,2e-05,2.87638]
[1776434598624,51.85,77308.17,15.0,0.97728,2e-05,2.88529]
[1776434600002,51.85,77308.17,15.0,0.97728,2e-05,2.88529]
[1776434600083,51.85,77314.08,15.0,0.9774,2e-05,2.87295]
[1776434600697,51.85,77314.08,15.0,0.9774,2e-05,2.87295]
[1776434601096,51.85,77314.08,15.0,0.9774,2e-05,2.87295]
[1776434601115,51.84,77323.4,15.0,0.97758,2e-05,2.85351]
[1776434601282,51.84,77323.4,15.0,0.97758,2e-05,2.85351]
[1776434601662,51.84,77342.43,15.0,0.97794,2e-05,2.81514]
[1776434602686,51.84,77342.43,15.0,0.97794,2e-05,2.81514]
[1776434602806,51.84,77342.43,15.0,0.97794,2e-05,2.81514]
[1776434602919,51.84,77342.43,15.0,0.97794,2e-05,2.81514]
[1776434603021,51.84,77353.35,15.0,0.97815,2e-05,2.79314]
[1776434603843,51.84,77353.35,15.0,0.97815,2e-05,2.79314]
[1776434603956,51.84,77366.84,15.0,0.97841,2e-05,2.76621]
[1776434604522,51.84,77366.84,15.0,0.97841,2e-05,2.76621]
[1776434604850,51.84,77366.84,15.0,0.97841,2e-05,2.76621]
[1776434604944,51.84,77344.62,15.0,0.97799,2e-05,2.81038]
[1776434605611,51.84,77344.62,15.0,0.97799,2e-05,2.81038]
[1776434605700,51.84,77315.59,15.0,0.97743,2e-05,2.869]
[1776434606707,51.84,77301.19,15.0,0.97716,2e-05,2.89806]
[1776434607715,51.84,77299.06,15.0,0.97712,2e-05,2.90213]
[1776434608555,51.84,77299.06,15.0,0.97712,2e-05,2.90213]
[1776434608721,51.84,77296.64,15.0,0.97707,2e-05,2.90679]
[1776434611427,51.83,77296.47,15.0,0.97708,2e-05,2.9065]
[1776434611774,51.83,77296.47,15.0,0.97708,2e-05,2.9065]
[1776434611789,51.83,77313.07,15.0,0.97742,2e-05,2.86939]
[1776434612575,51.83,77313.07,15.0,0.97742,2e-05,2.86939]
[1776434612768,51.83,77341.42,15.0,0.97797,2e-05,2.81185]
[1776434613775,51.83,77337.98,15.0,0.97791,2e-05,2.8186]
[1776434614781,51.83,77341.4,15.0,0.97797,2e-05,2.81158]
[1776434615789,51.83,77333.44,15.0,0.97782,2e-05,2.82742]
[1776434616485,51.83,77333.44,15.0,0.97782,2e-05,2.82742]
[1776434616798,51.83,77310.84,15.0,0.97739,2e-05,2.87301]
[1776434617912,51.83,77310.84,15.0,0.97739,2e-05,2.87301]
[1776434618013,51.83,77291.98,15.0,0.97702,2e-05,2.91138]
[1776434618841,51.83,77291.98,15.0,0.97702,2e-05,2.91138]
[1776434619194,51.83,77291.98,15.0,0.97702,2e-05,2.91138]
[1776434618880,51.83,77287.0,15.0,0.97693,2e-05,2.92131]
[1776434619941,51.83,77287.0,15.0,0.97693,2e-05,2.92131]
[1776434619945,51.82,77285.0,15.0,0.97689,2e-05,2.92508]
[1776434620825,51.82,77288.58,15.0,0.97697,2e-05,2.91733]
[1776434622106,51.82,77288.58,15.0,0.97697,2e-05,2.91733]
[1776434622461,51.82,77296.87,15.0,0.97713,2e-05,2.89993]
[1776434622800,51.82,77296.87,15.0,0.97713,2e-05,2.89993]
[1776434623172,51.82,77326.73,15.0,0.97771,2e-05,2.8388]
[1776434623846,51.82,77343.53,15.0,0.97804,2e-05,2.80481]
[1776434624853,51.82,77346.63,15.0,0.9781,2e-05,2.79846]
[1776434626179,51.82,77346.63,15.0,0.9781,2e-05,2.79846]
[1776434626235,51.82,77350.67,15.0,0.97817,2e-05,2.79012]
[1776434626867,51.82,77349.01,15.0,0.97814,2e-05,2.79343]
[1776434627875,51.82,77352.0,15.0,0.9782,2e-05,2.78734]
[1776434628881,51.82,77353.38,15.0,0.97823,2e-05,2.78447]
[1776434629888,51.82,77347.96,15.0,0.97813,2e-05,2.79515]
[1776434630895,51.81,77346.44,15.0,0.9781,2e-05,2.79805]
[1776434631902,51.81,77341.75,15.0,0.97801,2e-05,2.80729]
[1776434632909,51.81,77340.33,15.0,0.97799,2e-05,2.80998]
[1776434633920,51.81,77341.88,15.0,0.97802,2e-05,2.80672]
[1776434635935,51.81,77344.79,15.0,0.97807,2e-05,2.80059]
[1776434636941,51.81,77342.34,15.0,0.97803,2e-05,2.80535]
[1776434637948,51.81,77339.62,15.0,0.97798,2e-05,2.81065]
[1776434638981,51.81,77339.62,15.0,0.97798,2e-05,2.81065]
[1776434639101,51.81,77339.62,15.0,0.97798,2e-05,2.81065]
[1776434639541,51.81,77338.85,15.0,0.97797,2e-05,2.81204]
[1776434639967,51.81,77377.67,15.0,0.97869,2e-05,2.73484]
[1776434640974,51.81,77376.43,15.0,0.97867,2e-05,2.73725]
[1776434641981,51.81,77380.68,15.0,0.97875,2e-05,2.72889]
[1776434642833,51.81,77380.68,15.0,0.97875,2e-05,2.72889]
[1776434642988,51.81,77382.04,15.0,0.97877,2e-05,2.72621]
[1776434643871,51.81,77382.04,15.0,0.97877,2e-05,2.72621]
[1776434643999,51.81,77401.9,15.0,0.97914,2e-05,2.68751]
[1776434644974,51.81,77401.9,15.0,0.97914,2e-05,2.68751]
[1776434645008,51.81,77408.91,15.0,0.97926,2e-05,2.67401]
[1776434645375,51.81,77408.91,15.0,0.97926,2e-05,2.67401]
[1776434645704,51.81,77408.91,15.0,0.97926,2e-05,2.67401]
[1776434646247,51.81,77408.91,15.0,0.97926,2e-05,2.67401]
[1776434646274,51.81,77408.91,15.0,0.97926,2e-05,2.67401]
[1776434646296,51.81,77394.82,15.0,0.97901,2e-05,2.7014]
[1776434647203,51.81,77394.82,15.0,0.97901,2e-05,2.7014]
[1776434647019,51.81,77358.97,15.0,0.97835,2e-05,2.77187]
[1776434648027,51.81,77355.59,15.0,0.97828,2e-05,2.7785]
[1776434649034,51.81,77362.07,15.0,0.9784,2e-05,2.76554]
[1776434650041,51.81,77364.85,15.0,0.97846,2e-05,2.75997]
[1776434653064,51.81,77366.47,15.0,0.97849,2e-05,2.75657]
[1776434654071,51.81,77367.36,15.0,0.97851,2e-05,2.75475]
[1776434655079,51.81,77373.4,15.0,0.97862,2e-05,2.74279]
[1776434656085,51.81,77368.81,15.0,0.97853,2e-05,2.75181]
[1776434658101,51.81,77380.13,15.0,0.97874,2e-05,2.72944]
[1776434659108,51.81,77385.83,15.0,0.97885,2e-05,2.71824]
[1776434660118,51.81,77382.84,15.0,0.97879,2e-05,2.72408]
[1776434661124,51.81,77375.49,15.0,0.97866,2e-05,2.73851]
[1776434663138,51.81,77387.94,15.0,0.97889,2e-05,2.71409]
[1776434664146,51.81,77396.73,15.0,0.97905,2e-05,2.69695]
[1776434665153,51.81,77395.87,15.0,0.97903,2e-05,2.69863]
[1776434666160,51.81,77389.9,15.0,0.97892,2e-05,2.71031]
[1776434666651,51.81,77389.9,15.0,0.97892,2e-05,2.71031]
[1776434667167,51.81,77397.17,15.0,0.97905,2e-05,2.6962]
[1776434668174,51.81,77401.06,15.0,0.97913,2e-05,2.68868]
[1776434669181,51.81,77394.4,15.0,0.979,2e-05,2.70166]
[1776434670188,51.81,77387.1,15.0,0.97887,2e-05,2.71596]
[1776434671195,51.81,77381.94,15.0,0.9788,2e-05,2.72336]
[1776434672206,51.81,77390.43,15.0,0.97895,2e-05,2.70679]
[1776434672435,51.81,77390.43,15.0,0.97895,2e-05,2.70679]
[1776434673213,51.81,77395.07,15.0,0.97903,2e-05,2.69777]
[1776434674219,51.81,77392.71,15.0,0.97899,2e-05,2.70239]
[1776434675227,51.81,77399.66,15.0,0.97912,2e-05,2.68894]
[1776434675940,51.81,77399.66,15.0,0.97912,2e-05,2.68894]
[1776434677241,51.81,77394.16,15.0,0.97902,2e-05,2.69972]
[1776434678248,51.81,77392.0,15.0,0.97898,2e-05,2.70399]
[1776434679256,51.81,77390.0,15.0,0.97894,2e-05,2.70794]
[1776434680263,51.81,77388.98,15.0,0.97892,2e-05,2.70997]
[1776434681270,51.81,77392.87,15.0,0.97899,2e-05,2.70242]
[1776434682277,51.81,77389.94,15.0,0.97894,2e-05,2.70816]
[1776434683284,51.81,77388.36,15.0,0.97891,2e-05,2.71129]
[1776434686305,51.81,77391.43,15.0,0.97896,2e-05,2.70544]
[1776434687312,51.81,77392.56,15.0,0.97898,2e-05,2.70328]
[1776434688319,51.81,77391.16,15.0,0.97896,2e-05,2.70605]
[1776434692350,51.81,77382.09,15.0,0.97879,2e-05,2.7239]
[1776434693357,51.81,77370.32,15.0,0.97857,2e-05,2.74708]
[1776434694364,51.81,77368.23,15.0,0.97853,2e-05,2.75118]
[1776434695371,51.81,77367.21,15.0,0.97852,2e-05,2.75316]
[1776434696379,51.81,77364.8,15.0,0.97847,2e-05,2.75788]
[1776434697385,51.81,77355.48,15.0,0.9783,2e-05,2.77631]
[1776434698392,51.81,77351.52,15.0,0.97822,2e-05,2.78411]
[1776434699399,51.81,77346.42,15.0,0.97813,2e-05,2.79418]
[1776434700406,51.81,77347.72,15.0,0.97816,2e-05,2.79148]
[1776434701413,51.81,77350.74,15.0,0.97821,2e-05,2.78535]
[1776434702420,51.81,77351.82,15.0,0.97823,2e-05,2.78311]
[1776434704178,51.81,77351.82,15.0,0.97823,2e-05,2.78311]
[1776434704199,51.81,77351.82,15.0,0.97823,2e-05,2.78311]
[1776434704282,51.81,77351.59,15.0,0.97823,2e-05,2.78348]
[1776434705194,51.81,77351.59,15.0,0.97823,2e-05,2.78348]
[1776434705238,51.81,77335.02,15.0,0.97792,2e-05,2.81653]
[1776434705895,51.81,77335.02,15.0,0.97792,2e-05,2.81653]
[1776434706099,51.81,77321.79,15.0,0.97767,2e-05,2.84306]
[1776434706558,51.81,77304.96,15.0,0.97734,2e-05,2.87706]
[1776434707468,51.81,77299.92,15.0,0.97725,2e-05,2.88737]
[1776434708475,51.8,77304.39,15.0,0.97734,2e-05,2.87769]
[1776434709482,51.8,77310.72,15.0,0.97746,2e-05,2.86452]
[1776434710489,51.8,77309.09,15.0,0.97743,2e-05,2.8676]
[1776434712010,51.8,77314.87,15.0,0.97755,2e-05,2.85559]
[1776434712506,51.8,77321.97,15.0,0.97769,2e-05,2.84097]
[1776434714532,51.8,77329.13,15.0,0.97783,2e-05,2.82611]
[1776434715539,51.8,77330.56,15.0,0.97786,2e-05,2.82305]
[1776434716546,51.79,77333.74,15.0,0.97792,2e-05,2.81648]
[1776434718560,51.79,77335.22,15.0,0.97795,2e-05,2.81319]
[1776434719567,51.79,77338.53,15.0,0.97801,2e-05,2.80639]
[1776434721581,51.79,77334.57,15.0,0.97794,2e-05,2.81405]
[1776434722597,51.79,77344.46,15.0,0.97813,2e-05,2.79408]
[1776434723602,51.79,77348.99,15.0,0.97822,2e-05,2.78492]
[1776434724609,51.79,77351.04,15.0,0.97826,2e-05,2.78073]
[1776434725615,51.79,77349.28,15.0,0.97822,2e-05,2.78414]
[1776434726623,51.79,77351.3,15.0,0.97826,2e-05,2.78001]
[1776434727634,51.79,77349.07,15.0,0.97822,2e-05,2.78436]
[1776434728637,51.79,77338.84,15.0,0.97803,2e-05,2.80469]
[1776434729644,51.79,77331.36,15.0,0.97789,2e-05,2.81956]
[1776434730651,51.79,77321.82,15.0,0.97771,2e-05,2.83862]
[1776434731658,51.79,77317.73,15.0,0.97765,2e-05,2.84389]
[1776434732665,51.78,77316.25,15.0,0.97763,2e-05,2.84666]
[1776434734679,51.78,77317.63,15.0,0.97766,2e-05,2.84342]
[1776434735687,51.78,77314.71,15.0,0.9776,2e-05,2.84912]
[1776434736693,51.78,77323.47,15.0,0.97777,2e-05,2.83117]
[1776434737700,51.78,77329.51,15.0,0.97789,2e-05,2.8188]
[1776434738707,51.78,77334.01,15.0,0.97798,2e-05,2.80959]
[1776434740721,51.78,77342.87,15.0,0.97815,2e-05,2.79152]
[1776434741728,51.78,77344.13,15.0,0.97817,2e-05,2.78887]
[1776434742735,51.78,77347.9,15.0,0.97824,2e-05,2.78123]
[1776434743743,51.78,77334.85,15.0,0.978,2e-05,2.8072]
[1776434744749,51.77,77310.58,15.0,0.97754,2e-05,2.85603]
[1776434745755,51.77,77302.0,15.0,0.97737,2e-05,2.87325]
[1776434746763,51.77,77303.84,15.0,0.97741,2e-05,2.86922]
[1776434747771,51.77,77305.97,15.0,0.97746,2e-05,2.8646]
[1776434748777,51.77,77307.62,15.0,0.97749,2e-05,2.86097]
[1776434749784,51.77,77310.07,15.0,0.97754,2e-05,2.85573]
[1776434750791,51.77,77306.4,15.0,0.97747,2e-05,2.86293]
[1776434751798,51.77,77303.0,15.0,0.97741,2e-05,2.86959]
[1776434752805,51.76,77301.49,15.0,0.97738,2e-05,2.87239]
[1776434753812,51.76,77300.19,15.0,0.97736,2e-05,2.87476]
[1776434755997,51.76,77300.51,15.0,0.97737,2e-05,2.87381]
[1776434756422,51.76,77300.51,15.0,0.97737,2e-05,2.87381]
[1776434756017,51.76,77298.78,15.0,0.97734,2e-05,2.87705]
[1776434756839,51.76,77284.01,15.0,0.97705,2e-05,2.90706]
[1776434757846,51.76,77282.79,15.0,0.97703,2e-05,2.90922]
[1776434758622,51.76,77282.79,15.0,0.97703,2e-05,2.90922]
[1776434758853,51.76,77274.74,15.0,0.97687,2e-05,2.92549]
[1776434759860,51.75,77270.98,15.0,0.9768,2e-05,2.9329]
[1776434760867,51.75,77262.81,15.0,0.97664,2e-05,2.94949]
[1776434762250,51.75,77262.81,15.0,0.97664,2e-05,2.94949]
[1776434762328,51.73,77264.88,15.0,0.97673,2e-05,2.94096]
[1776434762797,51.73,77264.88,15.0,0.97673,2e-05,2.94096]
[1776434762882,51.71,77255.77,15.0,0.97658,2e-05,2.95588]
[1776434763889,51.7,77257.57,15.0,0.97666,2e-05,2.94781]
[1776434764961,51.7,77257.57,15.0,0.97666,2e-05,2.94781]
[1776434764985,51.68,77255.04,15.0,0.97665,2e-05,2.94894]
[1776434767430,51.61,77257.88,15.0,0.97685,2e-05,2.92724]
[1776434767671,51.61,77257.88,15.0,0.97685,2e-05,2.92724]
[1776434767916,51.61,77259.71,15.0,0.97689,2e-05,2.92344]
[1776434768553,51.61,77259.71,15.0,0.97689,2e-05,2.92344]
[1776434768716,51.61,77259.71,15.0,0.97689,2e-05,2.92344]
[1776434768841,51.61,77259.71,15.0,0.97689,2e-05,2.92344]
[1776434768898,51.61,77259.71,15.0,0.97689,2e-05,2.92344]
[1776434768926,51.6,77269.22,15.0,0.97708,2e-05,2.90326]
[1776434769937,51.6,77280.83,15.0,0.97731,2e-05,2.87891]
[1776434771030,51.6,77280.83,15.0,0.97731,2e-05,2.87891]
[1776434771064,51.6,77303.72,15.0,0.97776,2e-05,2.83195]
[1776434771950,51.6,77318.86,15.0,0.97805,2e-05,2.8012]
[1776434772553,51.6,77318.86,15.0,0.97805,2e-05,2.8012]
[1776434772957,51.6,77319.3,15.0,0.97806,2e-05,2.80017]
[1776434774973,51.6,77318.28,15.0,0.97804,2e-05,2.80192]
[1776434776987,51.6,77317.36,15.0,0.97803,2e-05,2.80347]
[1776434777994,51.59,77314.7,15.0,0.97798,2e-05,2.80866]
[1776434779001,51.59,77300.4,15.0,0.97771,2e-05,2.8374]
[1776434780016,51.59,77291.58,15.0,0.97754,2e-05,2.85513]
[1776434781015,51.59,77296.19,15.0,0.97763,2e-05,2.84549]
[1776434782869,51.59,77295.92,15.0,0.97763,2e-05,2.8458]
[1776434783086,51.59,77295.92,15.0,0.97763,2e-05,2.8458]
[1776434783118,51.59,77286.11,15.0,0.97744,2e-05,2.86557]
[1776434784055,51.59,77284.21,15.0,0.97741,2e-05,2.86919]
[1776434785061,51.59,77281.65,15.0,0.97736,2e-05,2.87416]
[1776434786068,51.59,77276.35,15.0,0.97726,2e-05,2.88476]
[1776434787075,51.58,77275.46,15.0,0.97724,2e-05,2.88629]
[1776434788082,51.58,77263.61,15.0,0.97701,2e-05,2.91043]
[1776434789093,51.58,77259.77,15.0,0.97694,2e-05,2.91804]
[1776434790301,51.58,77259.77,15.0,0.97694,2e-05,2.91804]
[1776434790312,51.58,77259.77,15.0,0.97694,2e-05,2.91804]
[1776434790404,51.58,77272.27,15.0,0.97719,2e-05,2.89185]
[1776434791478,51.58,77272.27,15.0,0.97719,2e-05,2.89185]
[1776434791106,51.58,77262.21,15.0,0.97702,2e-05,2.90948]
[1776434792113,51.56,77251.49,15.0,0.97683,2e-05,2.92832]
[1776434793229,51.56,77251.49,15.0,0.97683,2e-05,2.92832]
[1776434793257,51.55,77244.3,15.0,0.97673,2e-05,2.93961]
[1776434794340,51.55,77244.3,15.0,0.97673,2e-05,2.93961]
[1776434794420,51.53,77243.36,15.0,0.97674,2e-05,2.93768]
[1776434795879,51.51,77242.22,15.0,0.97676,2e-05,2.93621]
[1776434796450,51.51,77242.22,15.0,0.97676,2e-05,2.93621]
[1776434796143,51.49,77242.72,15.0,0.9768,2e-05,2.93137]
[1776434797405,51.48,77244.28,15.0,0.97687,2e-05,2.92441]
[1776434798293,51.46,77247.79,15.0,0.97697,2e-05,2.91353]
[1776434799163,51.46,77250.14,15.0,0.97702,2e-05,2.90831]
[1776434801177,51.46,77253.49,15.0,0.97709,2e-05,2.90071]
[1776434802184,51.46,77257.44,15.0,0.97718,2e-05,2.89222]
[1776434803191,51.45,77264.92,15.0,0.97732,2e-05,2.8765]
[1776434804198,51.45,77271.24,15.0,0.97745,2e-05,2.86325]
[1776434806212,51.45,77274.36,15.0,0.97752,2e-05,2.85636]
[1776434808015,51.45,77273.69,15.0,0.97751,2e-05,2.8575]
[1776434808061,51.45,77273.69,15.0,0.97751,2e-05,2.8575]
[1776434808140,51.45,77273.69,15.0,0.97751,2e-05,2.8575]
[1776434808372,51.45,77281.19,15.0,0.97765,2e-05,2.84194]
[1776434809233,51.45,77284.07,15.0,0.97771,2e-05,2.83587]
[1776434810239,51.45,77285.58,15.0,0.97774,2e-05,2.8326]
[1776434813261,51.44,77286.89,15.0,0.97777,2e-05,2.82937]
[1776434814268,51.44,77281.77,15.0,0.97768,2e-05,2.8396]
[1776434816282,51.44,77278.42,15.0,0.97761,2e-05,2.84603]
[1776434817289,51.44,77273.6,15.0,0.97752,2e-05,2.85567]
[1776434818296,51.44,77260.8,15.0,0.97727,2e-05,2.88172]
[1776434819303,51.44,77253.42,15.0,0.97713,2e-05,2.89669]
[1776434819749,51.44,77253.42,15.0,0.97713,2e-05,2.89669]
[1776434820291,51.44,77253.42,15.0,0.97713,2e-05,2.89669]
[1776434820310,51.44,77246.16,15.0,0.97699,2e-05,2.91144]
[1776434821317,51.44,77242.69,15.0,0.97692,2e-05,2.91835]
[1776434822324,51.43,77231.76,15.0,0.97671,2e-05,2.94083]
[1776434823427,51.43,77231.76,15.0,0.97671,2e-05,2.94083]
[1776434823333,51.43,77229.39,15.0,0.97667,2e-05,2.94545]
[1776434824340,51.42,77239.81,15.0,0.97691,2e-05,2.91994]
[1776434824535,51.42,77239.81,15.0,0.97691,2e-05,2.91994]
[1776434825348,51.4,77250.49,15.0,0.97716,2e-05,2.89402]
[1776434826355,51.4,77261.36,15.0,0.97737,2e-05,2.87126]
[1776434827361,51.4,77268.25,15.0,0.97751,2e-05,2.85682]
[1776434828368,51.39,77266.37,15.0,0.97748,2e-05,2.86042]
[1776434828763,51.39,77266.37,15.0,0.97748,2e-05,2.86042]
[1776434829375,51.39,77272.97,15.0,0.97761,2e-05,2.84668]
[1776434830382,51.39,77282.57,15.0,0.97779,2e-05,2.82688]
[1776434831389,51.39,77279.69,15.0,0.97774,2e-05,2.83253]
[1776434832396,51.39,77276.4,15.0,0.97768,2e-05,2.83905]
[1776434833403,51.39,77272.88,15.0,0.97761,2e-05,2.84605]
[1776434834410,51.39,77265.42,15.0,0.97747,2e-05,2.86113]
[1776434835417,51.39,77250.49,15.0,0.97718,2e-05,2.89167]
[1776434836424,51.39,77247.35,15.0,0.97712,2e-05,2.89794]
[1776434837431,51.39,77248.09,15.0,0.97714,2e-05,2.89612]
[1776434838513,51.39,77248.09,15.0,0.97714,2e-05,2.89612]
[1776434838438,51.38,77246.34,15.0,0.9771,2e-05,2.89944]
[1776434838648,51.38,77246.34,15.0,0.9771,2e-05,2.89944]
[1776434839445,51.38,77234.14,15.0,0.97686,2e-05,2.92451]
[1776434840452,51.38,77229.1,15.0,0.97677,2e-05,2.93474]
[1776434841459,51.37,77231.74,15.0,0.97685,2e-05,2.9258]
[1776434843473,51.34,77234.61,15.0,0.97697,2e-05,2.91292]
[1776434844481,51.33,77241.1,15.0,0.9771,2e-05,2.89911]
[1776434845487,51.33,77240.14,15.0,0.97709,2e-05,2.90078]
[1776434846495,51.33,77242.02,15.0,0.97713,2e-05,2.89658]
[1776434847502,51.33,77243.11,15.0,0.97715,2e-05,2.89402]
[1776434850869,51.32,77243.93,15.0,0.97718,2e-05,2.89118]
[1776434851532,51.32,77243.02,15.0,0.97719,2e-05,2.88995]
[1776434852538,51.32,77243.92,15.0,0.97721,2e-05,2.8878]
[1776434853546,51.32,77242.34,15.0,0.97718,2e-05,2.89107]
[1776434854553,51.32,77235.32,15.0,0.97704,2e-05,2.90508]
[1776434854919,51.32,77235.32,15.0,0.97704,2e-05,2.90508]
[1776434855560,51.32,77236.91,15.0,0.97708,2e-05,2.90147]
[1776434856567,51.32,77240.02,15.0,0.97714,2e-05,2.89471]
[1776434857575,51.32,77244.2,15.0,0.97723,2e-05,2.88577]
[1776434859590,51.31,77246.67,15.0,0.97728,2e-05,2.88012]
[1776434860597,51.31,77244.75,15.0,0.97724,2e-05,2.88382]
[1776434861604,51.31,77261.54,15.0,0.97758,2e-05,2.849]
[1776434863383,51.31,77261.54,15.0,0.97758,2e-05,2.849]
[1776434863473,51.31,77272.92,15.0,0.9778,2e-05,2.82556]
[1776434863618,51.31,77274.98,15.0,0.97784,2e-05,2.82121]
[1776434866450,51.31,77267.27,15.0,0.97769,2e-05,2.8366]
[1776434867243,51.31,77267.27,15.0,0.97769,2e-05,2.8366]
[1776434867328,51.31,77267.27,15.0,0.97769,2e-05,2.8366]
[1776434867405,51.31,77260.5,15.0,0.97756,2e-05,2.85027]
[1776434867645,51.31,77267.77,15.0,0.97771,2e-05,2.83519]
[1776434868653,51.31,77273.57,15.0,0.97782,2e-05,2.82337]
[1776434870037,51.3,77277.42,15.0,0.9779,2e-05,2.81522]
[1776434870668,51.3,77276.33,15.0,0.97787,2e-05,2.81743]
[1776434872492,51.3,77275.1,15.0,0.97785,2e-05,2.81964]
[1776434872681,51.3,77276.09,15.0,0.97787,2e-05,2.81748]
[1776434875210,51.3,77276.06,15.0,0.97787,2e-05,2.8174]
[1776434875703,51.3,77278.58,15.0,0.97793,2e-05,2.81199]
[1776434876923,51.3,77278.58,15.0,0.97793,2e-05,2.81199]
[1776434877025,51.3,77282.83,15.0,0.97801,2e-05,2.80324]
[1776434877723,51.3,77299.45,15.0,0.97833,2e-05,2.76964]
[1776434878730,51.3,77299.4,15.0,0.97833,2e-05,2.76967]
[1776434880744,51.3,77294.42,15.0,0.97823,2e-05,2.77961]
[1776434882469,51.3,77294.42,15.0,0.97823,2e-05,2.77961]
[1776434882549,51.3,77298.81,15.0,0.97832,2e-05,2.77064]
[1776434883442,51.3,77298.81,15.0,0.97832,2e-05,2.77064]
[1776434883492,51.3,77298.81,15.0,0.97832,2e-05,2.77064]
[1776434883513,51.3,77310.11,15.0,0.97853,2e-05,2.74797]
[1776434883768,51.3,77332.53,15.0,0.97895,2e-05,2.70352]
[1776434884775,51.3,77335.3,15.0,0.979,2e-05,2.69811]
[1776434886789,51.3,77338.79,15.0,0.97906,2e-05,2.69136]
[1776434887796,51.3,77342.97,15.0,0.97914,2e-05,2.68323]
[1776434888803,51.3,77341.26,15.0,0.9791,2e-05,2.68666]
[1776434889810,51.3,77330.84,15.0,0.97891,2e-05,2.70721]
[1776434890817,51.3,77325.14,15.0,0.97881,2e-05,2.7185]
[1776434891824,51.3,77327.46,15.0,0.97885,2e-05,2.71393]
[1776434892831,51.3,77328.75,15.0,0.97887,2e-05,2.71141]
[1776434893724,51.3,77328.75,15.0,0.97887,2e-05,2.71141]
[1776434893837,51.3,77328.75,15.0,0.97887,2e-05,2.71141]
[1776434894393,51.3,77328.75,15.0,0.97887,2e-05,2.71141]
[1776434894448,51.3,77328.75,15.0,0.97887,2e-05,2.71141]
[1776434894467,51.3,77342.52,15.0,0.97913,2e-05,2.68438]
[1776434894726,51.3,77342.52,15.0,0.97913,2e-05,2.68438]
[1776434894850,51.3,77370.5,15.0,0.97963,2e-05,2.6301]
[1776434895857,51.3,77369.59,15.0,0.97962,2e-05,2.6315]
[1776434896864,51.3,77371.65,15.0,0.97966,2e-05,2.62718]
[1776434897777,51.3,77371.65,15.0,0.97966,2e-05,2.62718]
[1776434897871,51.29,77370.49,15.0,0.97964,2e-05,2.62907]
[1776434898878,51.3,77372.09,15.0,0.97967,2e-05,2.62616]
[1776434900424,51.3,77372.09,15.0,0.97967,2e-05,2.62616]
[1776434900892,51.29,77363.34,15.0,0.97952,2e-05,2.64236]
[1776434901899,51.29,77353.74,15.0,0.97935,2e-05,2.66061]
[1776434902906,51.29,77355.36,15.0,0.97938,2e-05,2.65706]
[1776434903913,51.29,77354.33,15.0,0.97937,2e-05,2.65866]
[1776434904921,51.28,77353.21,15.0,0.97935,2e-05,2.66044]
[1776434905928,51.28,77354.77,15.0,0.97938,2e-05,2.65701]
[1776434906935,51.28,77366.14,15.0,0.97959,2e-05,2.63459]
[1776434907942,51.28,77377.3,15.0,0.97979,2e-05,2.61276]
[1776434908949,51.28,77377.2,15.0,0.97979,2e-05,2.61264]
[1776434909956,51.28,77371.66,15.0,0.9797,2e-05,2.62298]
[1776434910963,51.27,77367.71,15.0,0.97963,2e-05,2.63025]
[1776434911970,51.27,77356.5,15.0,0.97945,2e-05,2.6489]
[1776434912977,51.27,77351.95,15.0,0.97937,2e-05,2.65736]
[1776434913984,51.27,77350.64,15.0,0.97935,2e-05,2.65952]
[1776434914803,51.27,77350.64,15.0,0.97935,2e-05,2.65952]
[1776434915556,51.27,77350.64,15.0,0.97935,2e-05,2.65952]
[1776434915567,51.27,77350.64,15.0,0.97935,2e-05,2.65952]
[1776434915700,51.27,77349.8,15.0,0.97934,2e-05,2.66075]
[1776434915936,51.27,77349.8,15.0,0.97934,2e-05,2.66075]
[1776434915998,51.27,77355.8,15.0,0.97945,2e-05,2.6487]
[1776434917140,51.27,77355.8,15.0,0.97945,2e-05,2.6487]
[1776434917191,51.26,77367.17,15.0,0.97966,2e-05,2.62634]
[1776434918012,51.26,77368.29,15.0,0.97968,2e-05,2.62385]
[1776434919945,51.26,77367.72,15.0,0.97968,2e-05,2.62462]
[1776434923047,51.25,77371.89,15.0,0.97976,2e-05,2.61527]
[1776434924055,51.25,77376.31,15.0,0.97985,2e-05,2.60647]
[1776434926069,51.25,77379.54,15.0,0.97991,2e-05,2.59968]
[1776434927076,51.25,77378.62,15.0,0.97989,2e-05,2.60115]
[1776434928083,51.25,77376.81,15.0,0.97986,2e-05,2.60432]
[1776434929090,51.25,77369.08,15.0,0.97973,2e-05,2.61886]
[1776434930097,51.24,77366.4,15.0,0.97968,2e-05,2.62369]
[1776434932303,51.24,77366.34,15.0,0.97969,2e-05,2.62347]
[1776434932514,51.24,77364.83,15.0,0.97966,2e-05,2.62604]
[1776434933118,51.24,77356.39,15.0,0.97951,2e-05,2.64201]
[1776434934443,51.24,77356.39,15.0,0.97951,2e-05,2.64201]
[1776434934451,51.24,77350.63,15.0,0.97941,2e-05,2.65282]
[1776434935141,51.24,77340.16,15.0,0.97923,2e-05,2.67283]
[1776434936148,51.23,77346.59,15.0,0.97935,2e-05,2.65987]
[1776434937155,51.23,77350.38,15.0,0.97942,2e-05,2.6521]
[1776434938161,51.23,77344.02,15.0,0.97931,2e-05,2.66409]
[1776434939169,51.23,77341.21,15.0,0.97926,2e-05,2.66917]
[1776434940176,51.23,77342.8,15.0,0.97929,2e-05,2.66565]
[1776434944204,51.22,77341.67,15.0,0.97929,2e-05,2.66623]
[1776434944827,51.22,77341.67,15.0,0.97929,2e-05,2.66623]
[1776434945068,51.22,77341.67,15.0,0.97929,2e-05,2.66623]
[1776434945199,51.22,77341.67,15.0,0.97929,2e-05,2.66623]
[1776434945211,51.22,77338.03,15.0,0.97923,2e-05,2.67293]
[1776434947225,51.21,77335.95,15.0,0.97919,2e-05,2.67617]
[1776434947717,51.21,77335.95,15.0,0.97919,2e-05,2.67617]
[1776434948232,51.21,77329.98,15.0,0.97909,2e-05,2.68745]
[1776434949239,51.21,77331.2,15.0,0.97912,2e-05,2.68461]
[1776434950250,51.21,77329.04,15.0,0.97908,2e-05,2.68841]
[1776434951257,51.2,77335.24,15.0,0.9792,2e-05,2.67581]
[1776434952264,51.2,77336.64,15.0,0.97923,2e-05,2.67265]
[1776434953270,51.2,77326.05,15.0,0.97904,2e-05,2.693]
[1776434954280,51.2,77311.67,15.0,0.97877,2e-05,2.72095]
[1776434955318,51.2,77311.67,15.0,0.97877,2e-05,2.72095]
[1776434955364,51.2,77311.04,15.0,0.97877,2e-05,2.72169]
[1776434955943,51.2,77311.04,15.0,0.97877,2e-05,2.72169]
[1776434959316,51.19,77309.29,15.0,0.97875,2e-05,2.72315]
[1776434960323,51.18,77310.27,15.0,0.97878,2e-05,2.7207]
[1776434961330,51.18,77309.44,15.0,0.97877,2e-05,2.72184]
[1776434962337,51.18,77307.29,15.0,0.97873,2e-05,2.7256]
[1776434964767,51.18,77307.16,15.0,0.97874,2e-05,2.72483]
[1776434965358,51.17,77300.78,15.0,0.97862,2e-05,2.73701]
[1776434966365,51.17,77289.25,15.0,0.97841,2e-05,2.75952]
[1776434967372,51.17,77288.36,15.0,0.9784,2e-05,2.76072]
[1776434968379,51.16,77286.72,15.0,0.97837,2e-05,2.76343]
[1776434969386,51.16,77285.21,15.0,0.97835,2e-05,2.76588]
[1776434971400,51.16,77284.13,15.0,0.97836,2e-05,2.76411]
[1776434972850,51.15,77283.88,15.0,0.97836,2e-05,2.76402]
[1776434973414,51.15,77280.53,15.0,0.9783,2e-05,2.77017]
[1776434974421,51.15,77276.91,15.0,0.97824,2e-05,2.77686]
[1776434975428,51.15,77283.97,15.0,0.97838,2e-05,2.76204]
[1776434976435,51.14,77292.21,15.0,0.97854,2e-05,2.74495]
[1776434977442,51.14,77293.42,15.0,0.97857,2e-05,2.74198]
[1776434978449,51.14,77286.49,15.0,0.97844,2e-05,2.7553]
[1776434979346,51.14,77286.49,15.0,0.97844,2e-05,2.7553]
[1776434979456,51.14,77281.37,15.0,0.97835,2e-05,2.76501]
[1776434980463,51.13,77274.1,15.0,0.97822,2e-05,2.77906]
[1776434982561,51.13,77273.67,15.0,0.97822,2e-05,2.77932]
[1776434982645,51.13,77271.03,15.0,0.97817,2e-05,2.78403]
[1776434985744,51.12,77271.01,15.0,0.97818,2e-05,2.78283]
[1776434985498,51.12,77268.45,15.0,0.97814,2e-05,2.78738]
[1776434985917,51.12,77268.45,15.0,0.97814,2e-05,2.78738]
[1776434986023,51.12,77268.45,15.0,0.97814,2e-05,2.78738]
[1776434986505,51.12,77251.13,15.0,0.97781,2e-05,2.82196]
[1776434986952,51.12,77251.13,15.0,0.97781,2e-05,2.82196]
[1776434987236,51.12,77251.13,15.0,0.97781,2e-05,2.82196]
[1776434987402,51.12,77251.13,15.0,0.97781,2e-05,2.82196]
[1776434987517,51.11,77226.47,15.0,0.97734,2e-05,2.87198]
[1776434988523,51.11,77221.13,15.0,0.97724,2e-05,2.88273]
[1776434989530,51.09,77213.76,15.0,0.97712,2e-05,2.89439]
[1776434991231,51.08,77214.71,15.0,0.97718,2e-05,2.88861]
[1776434991545,51.06,77220.58,15.0,0.97733,2e-05,2.87245]
[1776434992552,51.02,77216.5,15.0,0.97733,2e-05,2.87293]
[1776434993559,51.01,77214.62,15.0,0.97732,2e-05,2.87333]
[1776434994566,50.97,77213.2,15.0,0.97737,2e-05,2.86856]
[1776434995573,50.94,77212.0,15.0,0.97741,2e-05,2.86342]
[1776434996580,50.93,77210.08,15.0,0.97739,2e-05,2.86526]
[1776434997587,50.92,77207.86,15.0,0.97737,2e-05,2.86773]
[1776435001616,50.88,77209.46,15.0,0.97748,2e-05,2.85579]
[1776435002445,50.88,77209.46,15.0,0.97748,2e-05,2.85579]
[1776435002513,50.88,77209.46,15.0,0.97748,2e-05,2.85579]
[1776435002615,50.88,77209.46,15.0,0.97748,2e-05,2.85579]
[1776435002623,50.85,77202.81,15.0,0.97742,2e-05,2.86216]
[1776435003566,50.85,77202.81,15.0,0.97742,2e-05,2.86216]
[1776435003630,50.84,77193.59,15.0,0.97726,2e-05,2.8795]
[1776435004637,50.83,77195.3,15.0,0.97731,2e-05,2.87389]
[1776435005644,50.79,77198.11,15.0,0.97744,2e-05,2.86033]
[1776435006651,50.76,77188.28,15.0,0.97731,2e-05,2.8733]
[1776435007658,50.75,77186.95,15.0,0.9773,2e-05,2.87423]
[1776435007921,50.75,77186.95,15.0,0.9773,2e-05,2.87423]
[1776435008665,50.74,77187.51,15.0,0.97733,2e-05,2.87091]
[1776435009672,50.73,77184.36,15.0,0.97729,2e-05,2.87535]
[1776435010679,50.7,77187.05,15.0,0.97741,2e-05,2.86229]
[1776435011686,50.69,77184.6,15.0,0.97738,2e-05,2.86537]
[1776435012693,50.68,77186.53,15.0,0.97744,2e-05,2.85947]
[1776435013700,50.65,77188.89,15.0,0.97756,2e-05,2.84725]
[1776435014707,50.62,77189.86,15.0,0.97764,2e-05,2.83815]
[1776435015715,50.59,77187.05,15.0,0.97765,2e-05,2.83711]
[1776435016721,50.56,77181.26,15.0,0.9776,2e-05,2.84244]
[1776435018735,50.5,77188.71,15.0,0.97787,2e-05,2.81364]
[1776435019742,50.47,77185.35,15.0,0.97786,2e-05,2.81403]
[1776435020749,50.46,77179.63,15.0,0.97776,2e-05,2.82524]
[1776435021756,50.44,77172.57,15.0,0.97768,2e-05,2.8336]
[1776435022763,50.41,77167.61,15.0,0.97764,2e-05,2.83756]
[1776435023770,50.38,77175.81,15.0,0.97786,2e-05,2.81406]
[1776435024777,50.35,77187.37,15.0,0.97815,2e-05,2.78372]
[1776435025784,50.32,77187.48,15.0,0.97821,2e-05,2.7769]
[1776435026791,50.32,77186.1,15.0,0.97819,2e-05,2.77917]
[1776435027798,50.31,77187.85,15.0,0.97823,2e-05,2.77503]
[1776435028805,50.31,77185.03,15.0,0.97817,2e-05,2.78082]
[1776435029812,50.31,77179.62,15.0,0.97807,2e-05,2.7914]
[1776435030819,50.31,77180.87,15.0,0.97811,2e-05,2.78769]
[1776435031826,50.3,77183.51,15.0,0.97819,2e-05,2.77891]
[1776435033840,50.3,77182.39,15.0,0.97817,2e-05,2.7801]
[1776435034847,50.3,77176.11,15.0,0.97806,2e-05,2.79246]
[1776435035854,50.27,77170.96,15.0,0.97801,2e-05,2.79732]
[1776435038875,50.19,77176.83,15.0,0.97828,2e-05,2.76809]
[1776435039882,50.19,77180.34,15.0,0.97836,2e-05,2.76036]
[1776435042903,50.18,77178.45,15.0,0.97833,2e-05,2.76267]
[1776435043911,50.18,77177.0,15.0,0.97831,2e-05,2.76512]
[1776435046931,50.17,77180.17,15.0,0.97839,2e-05,2.75705]
[1776435048945,50.17,77178.45,15.0,0.97836,2e-05,2.75954]
[1776435049951,50.17,77180.36,15.0,0.97841,2e-05,2.75511]
[1776435050959,50.17,77186.17,15.0,0.97852,2e-05,2.74324]
[1776435051966,50.16,77189.19,15.0,0.97859,2e-05,2.73608]
[1776435053980,50.16,77191.07,15.0,0.97863,2e-05,2.7313]
[1776435055994,50.15,77193.35,15.0,0.97868,2e-05,2.72573]
[1776435057001,50.15,77194.9,15.0,0.97872,2e-05,2.72212]
[1776435058008,50.15,77193.54,15.0,0.97869,2e-05,2.72443]
[1776435062039,50.14,77183.48,15.0,0.97852,2e-05,2.74309]
[1776435063047,50.14,77180.6,15.0,0.97847,2e-05,2.74848]
[1776435064465,50.14,77180.6,15.0,0.97847,2e-05,2.74848]
[1776435065065,50.13,77185.8,15.0,0.97858,2e-05,2.73686]
[1776435066393,50.13,77184.8,15.0,0.97856,2e-05,2.73842]
[1776435068003,50.13,77185.32,15.0,0.97858,2e-05,2.73688]
[1776435068086,50.13,77181.28,15.0,0.9785,2e-05,2.74464]
[1776435069308,50.13,77187.66,15.0,0.97863,2e-05,2.73114]
[1776435070100,50.12,77192.19,15.0,0.97872,2e-05,2.72147]
[1776435072114,50.12,77196.16,15.0,0.97881,2e-05,2.71252]
[1776435075136,50.11,77197.75,15.0,0.97885,2e-05,2.708]
[1776435077021,50.11,77197.85,15.0,0.97885,2e-05,2.70738]
[1776435077744,50.11,77207.56,15.0,0.97904,2e-05,2.68738]
[1776435078084,50.11,77207.56,15.0,0.97904,2e-05,2.68738]
[1776435078156,50.11,77226.2,15.0,0.97939,2e-05,2.64973]
[1776435079163,50.11,77218.32,15.0,0.97925,2e-05,2.66512]
[1776435080170,50.1,77208.72,15.0,0.97907,2e-05,2.68401]
[1776435081140,50.1,77208.72,15.0,0.97907,2e-05,2.68401]
[1776435081177,50.1,77209.33,15.0,0.97909,2e-05,2.68241]
[1776435083537,50.1,77209.75,15.0,0.9791,2e-05,2.6812]
[1776435083586,50.1,77208.39,15.0,0.97908,2e-05,2.68356]
[1776435083923,50.1,77208.39,15.0,0.97908,2e-05,2.68356]
[1776435084198,50.1,77192.15,15.0,0.97877,2e-05,2.71596]
[1776435085205,50.1,77182.34,15.0,0.97859,2e-05,2.73547]
[1776435086212,50.09,77182.31,15.0,0.97859,2e-05,2.73506]
[1776435089233,50.09,77183.85,15.0,0.97863,2e-05,2.73052]
[1776435090240,50.09,77196.21,15.0,0.97887,2e-05,2.70498]
[1776435091246,50.08,77195.14,15.0,0.97888,2e-05,2.704]
[1776435092254,50.08,77184.21,15.0,0.97867,2e-05,2.72575]
[1776435093261,50.08,77177.44,15.0,0.97855,2e-05,2.73909]
[1776435094268,50.08,77173.99,15.0,0.97849,2e-05,2.74566]
[1776435094941,50.08,77173.99,15.0,0.97849,2e-05,2.74566]
[1776435095276,50.07,77172.63,15.0,0.97846,2e-05,2.74796]
[1776435096282,50.07,77176.44,15.0,0.97854,2e-05,2.73967]
[1776435098297,50.07,77175.2,15.0,0.97853,2e-05,2.74125]
[1776435099930,50.07,77175.2,15.0,0.97853,2e-05,2.74125]
[1776435100665,50.07,77174.68,15.0,0.97852,2e-05,2.74183]
[1776435100899,50.07,77174.68,15.0,0.97852,2e-05,2.74183]
[1776435100708,50.06,77165.53,15.0,0.97835,2e-05,2.7601]
[1776435101077,50.06,77165.53,15.0,0.97835,2e-05,2.7601]
[1776435101319,50.06,77152.92,15.0,0.97811,2e-05,2.7856]
[1776435102327,50.04,77153.18,15.0,0.97816,2e-05,2.77955]
[1776435103334,50.01,77151.92,15.0,0.97819,2e-05,2.77678]
[1776435104049,50.01,77151.92,15.0,0.97819,2e-05,2.77678]
[1776435104341,49.99,77153.77,15.0,0.97828,2e-05,2.76766]
[1776435108369,49.9,77158.11,15.0,0.97854,2e-05,2.73894]
[1776435109376,49.88,77163.47,15.0,0.97869,2e-05,2.72347]
[1776435110383,49.88,77168.04,15.0,0.97878,2e-05,2.71373]
[1776435111390,49.88,77172.02,15.0,0.97886,2e-05,2.70523]
[1776435112397,49.87,77170.59,15.0,0.97884,2e-05,2.70774]
[1776435113404,49.87,77164.41,15.0,0.97872,2e-05,2.71993]
[1776435114410,49.87,77157.53,15.0,0.97859,2e-05,2.73358]
[1776435115418,49.85,77154.81,15.0,0.97858,2e-05,2.73478]
[1776435116425,49.83,77146.47,15.0,0.97846,2e-05,2.74751]
[1776435117432,49.81,77144.36,15.0,0.97846,2e-05,2.74725]
[1776435118439,49.79,77152.26,15.0,0.97866,2e-05,2.72646]
[1776435119446,49.79,77153.91,15.0,0.97869,2e-05,2.72266]
[1776435120453,49.77,77150.88,15.0,0.97867,2e-05,2.72472]
[1776435121460,49.75,77144.54,15.0,0.97859,2e-05,2.73355]
[1776435122467,49.73,77142.9,15.0,0.9786,2e-05,2.7326]
[1776435123474,49.71,77140.11,15.0,0.97858,2e-05,2.73405]
[1776435124481,49.69,77133.52,15.0,0.97849,2e-05,2.74331]
[1776435125488,49.67,77134.6,15.0,0.97856,2e-05,2.73664]
[1776435126495,49.65,77130.52,15.0,0.97852,2e-05,2.74072]
[1776435127502,49.63,77134.04,15.0,0.97863,2e-05,2.7291]
[1776435128509,49.61,77133.02,15.0,0.97865,2e-05,2.72703]
[1776435129516,49.59,77145.08,15.0,0.97892,2e-05,2.69824]
[1776435130523,49.59,77151.14,15.0,0.97903,2e-05,2.68554]
[1776435133544,49.59,77149.73,15.0,0.97902,2e-05,2.68737]
[1776435138580,49.58,77144.05,15.0,0.97892,2e-05,2.69774]
[1776435139587,49.58,77132.96,15.0,0.9787,2e-05,2.7206]
[1776435140657,49.58,77132.96,15.0,0.9787,2e-05,2.7206]
[1776435140697,49.59,77122.21,15.0,0.97848,2e-05,2.74401]
[1776435141013,49.59,77122.21,15.0,0.97848,2e-05,2.74401]
[1776435141062,49.59,77122.21,15.0,0.97848,2e-05,2.74401]
[1776435141790,49.59,77122.21,15.0,0.97848,2e-05,2.74401]
[1776435141801,49.57,77113.05,15.0,0.97835,2e-05,2.75847]
[1776435142610,49.55,77104.17,15.0,0.97822,2e-05,2.77218]
[1776435143313,49.55,77104.17,15.0,0.97822,2e-05,2.77218]
[1776435143615,49.53,77101.21,15.0,0.9782,2e-05,2.77336]
[1776435144623,49.5,77096.88,15.0,0.97817,2e-05,2.77741]
[1776435145629,49.48,77093.18,15.0,0.97814,2e-05,2.7801]
[1776435146636,49.46,77091.08,15.0,0.97814,2e-05,2.77943]
[1776435147393,49.46,77091.08,15.0,0.97814,2e-05,2.77943]
[1776435147516,49.46,77091.08,15.0,0.97814,2e-05,2.77943]
[1776435147758,49.44,77081.9,15.0,0.97801,2e-05,2.79365]
[1776435148480,49.44,77081.9,15.0,0.97801,2e-05,2.79365]
[1776435148651,49.41,77080.83,15.0,0.97804,2e-05,2.79065]
[1776435149658,49.39,77078.6,15.0,0.97804,2e-05,2.79016]
[1776435151488,49.37,77078.81,15.0,0.97809,2e-05,2.7846]
[1776435152679,49.32,77077.5,15.0,0.97818,2e-05,2.77468]
[1776435153686,49.3,77079.81,15.0,0.97827,2e-05,2.76508]
[1776435154693,49.28,77086.26,15.0,0.97844,2e-05,2.74704]
[1776435155700,49.26,77097.77,15.0,0.9787,2e-05,2.71894]
[1776435156000,49.26,77097.77,15.0,0.9787,2e-05,2.71894]
[1776435156437,49.26,77097.77,15.0,0.9787,2e-05,2.71894]
[1776435156588,49.26,77097.77,15.0,0.9787,2e-05,2.71894]
[1776435156720,49.25,77104.73,15.0,0.97887,2e-05,2.70089]
[1776435157721,49.23,77119.0,15.0,0.97918,2e-05,2.6682]
[1776435158728,49.23,77120.68,15.0,0.97921,2e-05,2.66449]
[1776435159739,49.23,77111.07,15.0,0.97903,2e-05,2.68385]
[1776435161751,49.21,77114.23,15.0,0.97912,2e-05,2.67411]
[1776435162759,49.2,77108.15,15.0,0.97903,2e-05,2.68358]
[1776435163765,49.2,77093.68,15.0,0.97876,2e-05,2.71307]
[1776435164773,49.2,77087.94,15.0,0.97865,2e-05,2.72465]
[1776435165780,49.18,77086.92,15.0,0.97866,2e-05,2.72327]
[1776435169399,49.13,77087.31,15.0,0.97877,2e-05,2.71171]
[1776435169436,49.13,77087.31,15.0,0.97877,2e-05,2.71171]
[1776435169808,49.12,77084.67,15.0,0.97875,2e-05,2.71369]
[1776435170816,49.1,77076.78,15.0,0.97863,2e-05,2.72665]
[1776435171823,49.09,77077.77,15.0,0.97868,2e-05,2.72119]
[1776435173838,49.06,77076.82,15.0,0.97872,2e-05,2.71606]
[1776435174016,49.06,77076.82,15.0,0.97872,2e-05,2.71606]
[1776435174848,49.04,77078.92,15.0,0.9788,2e-05,2.70826]
[1776435176864,49.01,77081.47,15.0,0.97891,2e-05,2.69639]
[1776435177871,49.0,77083.73,15.0,0.97898,2e-05,2.68858]
[1776435178879,48.98,77082.76,15.0,0.97899,2e-05,2.68759]
[1776435180892,48.98,77083.73,15.0,0.97901,2e-05,2.68502]
[1776435181899,48.98,77088.69,15.0,0.97911,2e-05,2.67453]
[1776435182906,48.98,77086.5,15.0,0.97907,2e-05,2.67874]
[1776435183915,48.98,77082.72,15.0,0.979,2e-05,2.68626]
[1776435184922,48.98,77083.63,15.0,0.97902,2e-05,2.68411]
[1776435187943,48.97,77081.93,15.0,0.979,2e-05,2.68649]
[1776435189957,48.97,77080.92,15.0,0.97898,2e-05,2.68799]
[1776435192013,48.95,77080.12,15.0,0.979,2e-05,2.68673]
[1776435191971,48.95,77077.98,15.0,0.97896,2e-05,2.69085]
[1776435192978,48.94,77076.18,15.0,0.97895,2e-05,2.69162]
[1776435193985,48.93,77078.38,15.0,0.97902,2e-05,2.68413]
[1776435194643,48.93,77078.38,15.0,0.97902,2e-05,2.68413]
[1776435194992,48.93,77070.53,15.0,0.97887,2e-05,2.70035]
[1776435195999,48.91,77052.87,15.0,0.97855,2e-05,2.73367]
[1776435197006,48.9,77056.65,15.0,0.97866,2e-05,2.72207]
[1776435198016,48.88,77061.84,15.0,0.9788,2e-05,2.70779]
[1776435198671,48.88,77061.84,15.0,0.9788,2e-05,2.70779]
[1776435199022,48.87,77078.58,15.0,0.97915,2e-05,2.66998]
[1776435200037,48.86,77081.56,15.0,0.97921,2e-05,2.66361]
[1776435200760,48.86,77081.56,15.0,0.97921,2e-05,2.66361]
[1776435200798,48.86,77081.56,15.0,0.97921,2e-05,2.66361]
[1776435201044,48.86,77100.12,15.0,0.97956,2e-05,2.62573]
[1776435201239,48.86,77100.12,15.0,0.97956,2e-05,2.62573]
[1776435202047,48.86,77117.16,15.0,0.97989,2e-05,2.59091]
[1776435203054,48.86,77116.98,15.0,0.97989,2e-05,2.59115]
[1776435204062,48.86,77116.18,15.0,0.97987,2e-05,2.59264]
[1776435205068,48.86,77119.32,15.0,0.97993,2e-05,2.58622]
[1776435206075,48.86,77116.04,15.0,0.97987,2e-05,2.5927]
[1776435207082,48.86,77112.66,15.0,0.97981,2e-05,2.59939]
[1776435208089,48.86,77115.51,15.0,0.97986,2e-05,2.59353]
[1776435210103,48.86,77112.45,15.0,0.97981,2e-05,2.59946]
[1776435211110,48.85,77107.38,15.0,0.97974,2e-05,2.60578]
[1776435212117,48.85,77109.74,15.0,0.97979,2e-05,2.60088]
[1776435213124,48.85,77111.14,15.0,0.97982,2e-05,2.59793]
[1776435214131,48.85,77113.87,15.0,0.97987,2e-05,2.59232]
[1776435215138,48.85,77114.84,15.0,0.9799,2e-05,2.58929]
[1776435216145,48.85,77112.34,15.0,0.97985,2e-05,2.59421]
[1776435217152,48.85,77113.8,15.0,0.97988,2e-05,2.59116]
[1776435218159,48.84,77109.57,15.0,0.9798,2e-05,2.59957]
[1776435219166,48.84,77103.76,15.0,0.97969,2e-05,2.61118]
[1776435220173,48.84,77099.54,15.0,0.97962,2e-05,2.61958]
[1776435221180,48.84,77097.63,15.0,0.97958,2e-05,2.6233]
[1776435222187,48.84,77099.92,15.0,0.97963,2e-05,2.6185]
[1776435224201,48.84,77101.35,15.0,0.97966,2e-05,2.61531]
[1776435225208,48.84,77099.72,15.0,0.97963,2e-05,2.61847]
[1776435226215,48.84,77097.73,15.0,0.97959,2e-05,2.62235]
[1776435228229,48.84,77096.48,15.0,0.97957,2e-05,2.62459]
[1776435229236,48.84,77109.95,15.0,0.97982,2e-05,2.59735]
[1776435230243,48.84,77122.93,15.0,0.98007,2e-05,2.57105]
[1776435232257,48.84,77119.09,15.0,0.98,2e-05,2.57862]
[1776435233264,48.84,77117.87,15.0,0.97998,2e-05,2.58099]
[1776435234753,48.84,77117.87,15.0,0.97998,2e-05,2.58099]
[1776435234814,48.84,77117.52,15.0,0.97997,2e-05,2.58161]
[1776435236957,48.83,77101.68,15.0,0.97967,2e-05,2.61336]
[1776435237867,48.83,77101.68,15.0,0.97967,2e-05,2.61336]
[1776435237937,48.83,77101.68,15.0,0.97967,2e-05,2.61336]
[1776435237981,48.83,77083.04,15.0,0.97932,2e-05,2.65115]
[1776435238306,48.83,77077.01,15.0,0.97921,2e-05,2.66331]
[1776435240321,48.81,77081.3,15.0,0.97933,2e-05,2.65004]
[1776435241328,48.81,77083.58,15.0,0.97938,2e-05,2.64517]
[1776435242335,48.81,77089.58,15.0,0.97949,2e-05,2.63293]
[1776435243342,48.8,77096.43,15.0,0.97964,2e-05,2.6171]
[1776435244350,48.8,77104.86,15.0,0.9798,2e-05,2.60005]
[1776435245357,48.8,77108.15,15.0,0.97987,2e-05,2.59186]
[1776435247938,48.8,77108.21,15.0,0.97987,2e-05,2.59174]
[1776435248037,48.8,77109.76,15.0,0.97991,2e-05,2.58833]
[1776435248380,48.8,77113.17,15.0,0.97997,2e-05,2.58148]
[1776435249387,48.79,77117.84,15.0,0.98006,2e-05,2.57204]
[1776435250394,48.79,77116.0,15.0,0.98002,2e-05,2.57566]
[1776435251401,48.79,77116.92,15.0,0.98004,2e-05,2.57376]
[1776435252408,48.79,77119.76,15.0,0.98009,2e-05,2.56801]
[1776435253415,48.79,77124.37,15.0,0.98018,2e-05,2.55876]
[1776435254422,48.79,77126.03,15.0,0.98021,2e-05,2.55542]
[1776435255429,48.79,77127.34,15.0,0.98024,2e-05,2.55278]
[1776435256427,48.79,77127.34,15.0,0.98024,2e-05,2.55278]
[1776435256437,48.79,77130.94,15.0,0.9803,2e-05,2.5456]
[1776435257444,48.79,77134.78,15.0,0.98037,2e-05,2.53783]
[1776435258451,48.79,77144.23,15.0,0.98055,2e-05,2.51917]
[1776435259458,48.79,77144.32,15.0,0.98055,2e-05,2.51902]
[1776435260465,48.79,77142.81,15.0,0.98052,2e-05,2.52202]
[1776435262480,48.79,77144.84,15.0,0.98056,2e-05,2.51805]
[1776435263487,48.79,77141.86,15.0,0.9805,2e-05,2.52394]
[1776435265501,48.79,77144.12,15.0,0.98054,2e-05,2.51951]
[1776435266366,48.79,77144.12,15.0,0.98054,2e-05,2.51951]
[1776435266509,48.79,77105.12,15.0,0.97982,2e-05,2.59722]
[1776435267516,48.79,77095.71,15.0,0.97965,2e-05,2.61614]
[1776435268523,48.79,77098.47,15.0,0.9797,2e-05,2.61039]
[1776435269550,48.79,77098.47,15.0,0.9797,2e-05,2.61039]
[1776435269650,48.79,77101.35,15.0,0.97976,2e-05,2.60443]
[1776435271886,48.79,77102.91,15.0,0.97981,2e-05,2.59836]
[1776435273558,48.79,77104.02,15.0,0.97983,2e-05,2.59589]
[1776435274566,48.79,77106.58,15.0,0.97988,2e-05,2.59062]
[1776435275572,48.79,77102.92,15.0,0.97981,2e-05,2.59789]
[1776435276579,48.79,77097.47,15.0,0.97971,2e-05,2.60879]
[1776435277678,48.79,77097.47,15.0,0.97971,2e-05,2.60879]
[1776435277777,48.78,77092.84,15.0,0.97963,2e-05,2.61684]
[1776435279603,48.77,77097.07,15.0,0.97974,2e-05,2.60532]
[1776435280836,48.77,77097.07,15.0,0.97974,2e-05,2.60532]
[1776435280911,48.76,77099.14,15.0,0.97979,2e-05,2.59984]
[1776435281697,48.76,77099.14,15.0,0.97979,2e-05,2.59984]
[1776435281729,48.76,77100.77,15.0,0.97983,2e-05,2.59534]
[1776435282625,48.75,77097.02,15.0,0.97977,2e-05,2.60176]
[1776435284638,48.74,77101.37,15.0,0.97988,2e-05,2.59049]
[1776435285645,48.74,77105.98,15.0,0.97997,2e-05,2.58111]
[1776435286656,48.74,77108.39,15.0,0.98001,2e-05,2.57618]
[1776435288121,48.74,77108.39,15.0,0.98001,2e-05,2.57618]
[1776435288165,48.74,77112.08,15.0,0.98008,2e-05,2.56863]
[1776435288735,48.74,77119.32,15.0,0.98022,2e-05,2.55417]
[1776435289678,48.74,77121.97,15.0,0.98027,2e-05,2.54885]
[1776435290685,48.74,77125.87,15.0,0.98034,2e-05,2.54107]
[1776435291691,48.74,77126.55,15.0,0.98035,2e-05,2.5397]
[1776435293705,48.74,77129.13,15.0,0.9804,2e-05,2.53454]
[1776435296056,48.74,77129.74,15.0,0.98041,2e-05,2.53332]
[1776435298741,48.74,77127.55,15.0,0.98037,2e-05,2.5376]
[1776435299820,48.74,77127.55,15.0,0.98037,2e-05,2.5376]
[1776435299878,48.74,77125.48,15.0,0.98033,2e-05,2.54169]
[1776435300755,48.74,77129.08,15.0,0.9804,2e-05,2.53452]
[1776435301762,48.74,77130.8,15.0,0.98043,2e-05,2.5311]
[1776435303777,48.74,77129.85,15.0,0.98041,2e-05,2.53297]
[1776435304787,48.74,77132.06,15.0,0.98045,2e-05,2.52858]
[1776435305795,48.74,77132.85,15.0,0.98047,2e-05,2.52701]
[1776435306800,48.74,77131.98,15.0,0.98045,2e-05,2.52873]
[1776435309822,48.74,77125.55,15.0,0.98033,2e-05,2.54145]
[1776435310829,48.74,77133.96,15.0,0.98049,2e-05,2.52477]
[1776435311836,48.74,77137.45,15.0,0.98055,2e-05,2.51788]
[1776435312843,48.74,77139.09,15.0,0.98058,2e-05,2.51466]
[1776435313850,48.74,77140.34,15.0,0.9806,2e-05,2.51222]
[1776435314857,48.74,77142.75,15.0,0.98065,2e-05,2.5075]
[1776435315864,48.74,77140.72,15.0,0.98061,2e-05,2.51151]
[1776435318885,48.74,77143.97,15.0,0.98067,2e-05,2.50518]
[1776435319892,48.74,77151.27,15.0,0.9808,2e-05,2.49091]
[1776435320482,48.74,77151.27,15.0,0.9808,2e-05,2.49091]
[1776435320899,48.74,77152.01,15.0,0.98081,2e-05,2.48952]
[1776435321905,48.74,77154.95,15.0,0.98087,2e-05,2.48383]
[1776435324131,48.74,77155.41,15.0,0.98087,2e-05,2.483]
[1776435324227,48.74,77155.41,15.0,0.98087,2e-05,2.483]
[1776435323920,48.74,77156.37,15.0,0.98089,2e-05,2.48119]
[1776435324929,48.74,77166.39,15.0,0.98107,2e-05,2.46178]
[1776435325443,48.74,77166.39,15.0,0.98107,2e-05,2.46178]
[1776435325940,48.74,77175.5,15.0,0.98123,2e-05,2.44425]
[1776435327236,48.74,77180.18,15.0,0.98131,2e-05,2.43535]
[1776435327701,48.74,77180.18,15.0,0.98131,2e-05,2.43535]
[1776435327990,48.74,77180.18,15.0,0.98131,2e-05,2.43535]
[1776435328198,48.74,77180.18,15.0,0.98131,2e-05,2.43535]
[1776435328010,48.74,77190.92,15.0,0.9815,2e-05,2.41491]
[1776435328959,48.74,77204.37,15.0,0.98173,2e-05,2.3895]
[1776435329966,48.74,77226.68,15.0,0.98211,2e-05,2.34775]
[1776435330972,48.74,77231.63,15.0,0.98219,2e-05,2.33875]
[1776435331980,48.74,77219.98,15.0,0.98201,2e-05,2.35829]
[1776435332987,48.75,77209.47,15.0,0.98183,2e-05,2.37835]
[1776435333995,48.75,77204.26,15.0,0.98174,2e-05,2.38847]
[1776435335007,48.75,77203.77,15.0,0.98172,2e-05,2.38964]
[1776435336013,48.75,77202.63,15.0,0.9817,2e-05,2.39202]
[1776435337017,48.75,77197.32,15.0,0.98161,2e-05,2.40231]
[1776435338025,48.75,77202.45,15.0,0.9817,2e-05,2.39279]
[1776435339032,48.75,77206.63,15.0,0.98177,2e-05,2.38508]
[1776435340039,48.75,77210.28,15.0,0.98183,2e-05,2.37841]
[1776435341047,48.75,77211.94,15.0,0.98185,2e-05,2.37551]
[1776435342054,48.76,77210.81,15.0,0.98183,2e-05,2.37788]
[1776435343061,48.76,77213.22,15.0,0.98187,2e-05,2.37358]
[1776435344069,48.76,77220.97,15.0,0.982,2e-05,2.35927]
[1776435345076,48.76,77226.91,15.0,0.9821,2e-05,2.3484]
[1776435346083,48.76,77223.57,15.0,0.98204,2e-05,2.35491]
[1776435347090,48.76,77219.24,15.0,0.98197,2e-05,2.36331]
[1776435348097,48.76,77220.98,15.0,0.98199,2e-05,2.36032]
[1776435349103,48.76,77215.53,15.0,0.9819,2e-05,2.37081]
[1776435350111,48.77,77213.93,15.0,0.98187,2e-05,2.37408]
[1776435351119,48.77,77228.63,15.0,0.98212,2e-05,2.34678]
[1776435351735,48.77,77228.63,15.0,0.98212,2e-05,2.34678]
[1776435352126,48.77,77240.32,15.0,0.98231,2e-05,2.3253]
[1776435353133,48.77,77243.63,15.0,0.98236,2e-05,2.31978]
[1776435355148,48.77,77242.78,15.0,0.98234,2e-05,2.322]
[1776435356155,48.78,77238.22,15.0,0.98226,2e-05,2.33076]
[1776435359176,48.78,77235.82,15.0,0.98221,2e-05,2.33613]
[1776435360183,48.78,77242.84,15.0,0.98233,2e-05,2.3234]
[1776435361190,48.78,77244.83,15.0,0.98236,2e-05,2.32003]
[1776435362153,48.78,77244.83,15.0,0.98236,2e-05,2.32003]
[1776435362217,48.78,77244.83,15.0,0.98236,2e-05,2.32003]
[1776435362197,48.78,77246.6,15.0,0.98239,2e-05,2.31708]
[1776435362438,48.78,77246.6,15.0,0.98239,2e-05,2.31708]
[1776435363204,48.79,77247.8,15.0,0.9824,2e-05,2.31519]
[1776435364211,48.79,77248.87,15.0,0.98242,2e-05,2.31354]
[1776435366225,48.79,77249.63,15.0,0.98242,2e-05,2.31278]
[1776435368239,48.79,77246.95,15.0,0.98237,2e-05,2.31837]
[1776435369246,48.8,77245.89,15.0,0.98235,2e-05,2.32064]
[1776435370258,48.8,77243.01,15.0,0.98231,2e-05,2.32597]
[1776435371265,48.8,77231.6,15.0,0.98211,2e-05,2.34778]
[1776435372272,48.8,77227.31,15.0,0.98203,2e-05,2.35605]
[1776435374286,48.8,77232.06,15.0,0.98211,2e-05,2.34767]
[1776435374979,48.8,77232.06,15.0,0.98211,2e-05,2.34767]
[1776435375026,48.8,77232.06,15.0,0.98211,2e-05,2.34767]
[1776435375293,48.8,77213.15,15.0,0.98179,2e-05,2.38313]
[1776435376301,48.8,77203.56,15.0,0.98162,2e-05,2.40174]
[1776435377308,48.8,77202.99,15.0,0.9816,2e-05,2.40299]
[1776435378315,48.81,77210.01,15.0,0.98172,2e-05,2.38986]
[1776435379322,48.81,77218.13,15.0,0.98186,2e-05,2.37474]
[1776435380329,48.81,77223.51,15.0,0.98195,2e-05,2.36485]
[1776435381336,48.81,77226.44,15.0,0.982,2e-05,2.3596]
[1776435382343,48.81,77231.21,15.0,0.98208,2e-05,2.35093]
[1776435383350,48.81,77232.45,15.0,0.9821,2e-05,2.34887]
[1776435384357,48.81,77238.95,15.0,0.98221,2e-05,2.33704]
[1776435385364,48.81,77236.91,15.0,0.98217,2e-05,2.34111]
[1776435386371,48.81,77229.15,15.0,0.98203,2e-05,2.35584]
[1776435387378,48.82,77225.02,15.0,0.98196,2e-05,2.36382]
[1776435388385,48.82,77221.12,15.0,0.98189,2e-05,2.37137]
[1776435389392,48.82,77219.98,15.0,0.98187,2e-05,2.37373]
[1776435390399,48.82,77225.81,15.0,0.98197,2e-05,2.36301]
[1776435391405,48.82,77230.5,15.0,0.98207,2e-05,2.35196]
[1776435392413,48.82,77235.64,15.0,0.98215,2e-05,2.34263]
[1776435394061,48.82,77235.64,15.0,0.98215,2e-05,2.34263]
[1776435394130,48.82,77235.64,15.0,0.98215,2e-05,2.34263]
[1776435394185,48.82,77237.63,15.0,0.98218,2e-05,2.3392]
[1776435394427,48.82,77247.57,15.0,0.98235,2e-05,2.32106]
[1776435395435,48.83,77245.25,15.0,0.9823,2e-05,2.32565]
[1776435396441,48.83,77246.12,15.0,0.98232,2e-05,2.32434]
[1776435397449,48.83,77247.12,15.0,0.98233,2e-05,2.32279]
[1776435398456,48.83,77248.82,15.0,0.98236,2e-05,2.31995]
[1776435400203,48.83,77248.82,15.0,0.98236,2e-05,2.31995]
[1776435400289,48.83,77248.82,15.0,0.98236,2e-05,2.31995]
[1776435400274,48.83,77248.81,15.0,0.98235,2e-05,2.32057]
[1776435400470,48.83,77241.77,15.0,0.98223,2e-05,2.3336]
[1776435401477,48.83,77240.65,15.0,0.98221,2e-05,2.33596]
[1776435402836,48.84,77242.0,15.0,0.98223,2e-05,2.33373]
[1776435403592,48.84,77242.0,15.0,0.98223,2e-05,2.33373]
[1776435405504,48.84,77244.62,15.0,0.98227,2e-05,2.3297]
[1776435406512,48.84,77247.8,15.0,0.98232,2e-05,2.3241]
[1776435407519,48.84,77249.59,15.0,0.98235,2e-05,2.32109]
[1776435408526,48.84,77254.83,15.0,0.98243,2e-05,2.31173]
[1776435409533,48.85,77256.44,15.0,0.98246,2e-05,2.30908]
[1776435410540,48.85,77254.38,15.0,0.98242,2e-05,2.31319]
[1776435411547,48.85,77256.17,15.0,0.98245,2e-05,2.31021]
[1776435413567,48.85,77246.47,15.0,0.98228,2e-05,2.32874]
[1776435414574,48.85,77245.92,15.0,0.98227,2e-05,2.33004]
[1776435416705,48.86,77244.72,15.0,0.98224,2e-05,2.33283]
[1776435417594,48.86,77247.48,15.0,0.98228,2e-05,2.328]
[1776435418602,48.86,77248.62,15.0,0.9823,2e-05,2.32618]
[1776435419609,48.86,77255.5,15.0,0.98241,2e-05,2.31378]
[1776435420616,48.86,77258.16,15.0,0.98245,2e-05,2.3092]
[1776435421685,48.86,77254.77,15.0,0.9824,2e-05,2.31575]
[1776435422641,48.86,77252.86,15.0,0.98236,2e-05,2.31958]
[1776435423647,48.87,77250.93,15.0,0.98233,2e-05,2.32345]
[1776435424655,48.87,77249.86,15.0,0.98231,2e-05,2.32572]
[1776435425662,48.87,77251.99,15.0,0.98234,2e-05,2.32207]
[1776435426669,48.87,77258.56,15.0,0.98245,2e-05,2.31027]
[1776435427677,48.87,77262.14,15.0,0.9825,2e-05,2.30401]
[1776435428684,48.87,77260.49,15.0,0.98247,2e-05,2.30737]
[1776435429691,48.87,77259.33,15.0,0.98245,2e-05,2.30983]
[1776435430698,48.88,77260.44,15.0,0.98246,2e-05,2.30811]
[1776435431988,48.88,77260.44,15.0,0.98246,2e-05,2.30811]
[1776435432107,48.88,77256.25,15.0,0.98239,2e-05,2.31614]
[1776435432724,48.88,77251.71,15.0,0.98232,2e-05,2.32451]
[1776435434151,48.88,77253.2,15.0,0.98234,2e-05,2.32238]
[1776435435594,48.88,77252.79,15.0,0.98233,2e-05,2.32343]
[1776435435745,48.88,77257.6,15.0,0.9824,2e-05,2.31486]
[1776435436752,48.89,77256.61,15.0,0.98238,2e-05,2.317]
[1776435440780,48.89,77253.16,15.0,0.98232,2e-05,2.3246]
[1776435442796,48.89,77251.45,15.0,0.98228,2e-05,2.32835]
[1776435443803,48.9,77235.98,15.0,0.98202,2e-05,2.35738]
[1776435444810,48.9,77220.46,15.0,0.98175,2e-05,2.38673]
[1776435445817,48.9,77214.2,15.0,0.98164,2e-05,2.39874]
[1776435446824,48.9,77215.22,15.0,0.98166,2e-05,2.39698]
[1776435448491,48.9,77215.53,15.0,0.98166,2e-05,2.39656]
[1776435448523,48.9,77215.53,15.0,0.98166,2e-05,2.39656]
[1776435448573,48.9,77215.53,15.0,0.98166,2e-05,2.39656]
[1776435448844,48.9,77206.48,15.0,0.98151,2e-05,2.41372]
[1776435449437,48.9,77206.48,15.0,0.98151,2e-05,2.41372]
[1776435449847,48.9,77190.56,15.0,0.98122,2e-05,2.44444]
[1776435450854,48.9,77192.12,15.0,0.98125,2e-05,2.44154]
[1776435451861,48.9,77194.84,15.0,0.98132,2e-05,2.43385]
[1776435452868,48.9,77196.28,15.0,0.98134,2e-05,2.4312]
[1776435453875,48.9,77212.89,15.0,0.98163,2e-05,2.39971]
[1776435454882,48.9,77214.23,15.0,0.98165,2e-05,2.39733]
[1776435456896,48.9,77212.24,15.0,0.98161,2e-05,2.40143]
[1776435457902,48.91,77211.31,15.0,0.9816,2e-05,2.40334]
[1776435458915,48.91,77217.02,15.0,0.98169,2e-05,2.39269]
[1776435459922,48.91,77221.0,15.0,0.98176,2e-05,2.38535]
[1776435460929,48.91,77222.69,15.0,0.98179,2e-05,2.38235]
[1776435461935,48.91,77224.3,15.0,0.98181,2e-05,2.37951]
[1776435462943,48.91,77228.97,15.0,0.98189,2e-05,2.37094]
[1776435463950,48.91,77234.12,15.0,0.98198,2e-05,2.3615]
[1776435464957,48.91,77235.09,15.0,0.98199,2e-05,2.35992]
[1776435466188,48.91,77235.09,15.0,0.98199,2e-05,2.35992]
[1776435466292,48.91,77235.09,15.0,0.98199,2e-05,2.35992]
[1776435466375,48.91,77235.09,15.0,0.98199,2e-05,2.35992]
[1776435466325,48.91,77236.61,15.0,0.98202,2e-05,2.3573]
[1776435466971,48.91,77245.93,15.0,0.98217,2e-05,2.34019]
[1776435467977,48.91,77251.07,15.0,0.98225,2e-05,2.33093]
[1776435468985,48.92,77244.15,15.0,0.98214,2e-05,2.34403]
[1776435469992,48.92,77241.7,15.0,0.98209,2e-05,2.34859]
[1776435470999,48.92,77239.87,15.0,0.98206,2e-05,2.3525]
[1776435472013,48.92,77233.94,15.0,0.98196,2e-05,2.3638]
[1776435473014,48.92,77230.21,15.0,0.98189,2e-05,2.37101]
[1776435473553,48.92,77230.21,15.0,0.98189,2e-05,2.37101]
[1776435474021,48.92,77231.52,15.0,0.98191,2e-05,2.36876]
[1776435475225,48.92,77231.52,15.0,0.98191,2e-05,2.36876]
[1776435475292,48.92,77231.52,15.0,0.98191,2e-05,2.36876]
[1776435475304,48.92,77221.31,15.0,0.98173,2e-05,2.38815]
[1776435475569,48.92,77221.31,15.0,0.98173,2e-05,2.38815]
[1776435476328,48.92,77221.31,15.0,0.98173,2e-05,2.38815]
[1776435476335,48.92,77202.4,15.0,0.98141,2e-05,2.42418]
[1776435477048,48.92,77207.98,15.0,0.9815,2e-05,2.41368]
[1776435478055,48.92,77215.66,15.0,0.98163,2e-05,2.39925]
[1776435479062,48.93,77224.63,15.0,0.98179,2e-05,2.38248]
[1776435479992,48.93,77224.63,15.0,0.98179,2e-05,2.38248]
[1776435480069,48.93,77230.56,15.0,0.98189,2e-05,2.37153]
[1776435481076,48.93,77227.84,15.0,0.98184,2e-05,2.37684]
[1776435482083,48.93,77225.31,15.0,0.98179,2e-05,2.3818]
[1776435485104,48.93,77227.75,15.0,0.98183,2e-05,2.37777]
[1776435487117,48.93,77226.4,15.0,0.9818,2e-05,2.3807]
[1776435489132,48.93,77219.78,15.0,0.98169,2e-05,2.39355]
[1776435490139,48.94,77217.01,15.0,0.98164,2e-05,2.39895]
[1776435491145,48.94,77218.46,15.0,0.98166,2e-05,2.39637]
[1776435492154,48.94,77232.47,15.0,0.9819,2e-05,2.37018]
[1776435493160,48.94,77236.92,15.0,0.98197,2e-05,2.36206]
[1776435495175,48.94,77239.36,15.0,0.98201,2e-05,2.35796]
[1776435496182,48.94,77241.8,15.0,0.98205,2e-05,2.35364]
[1776435497189,48.94,77239.89,15.0,0.98201,2e-05,2.35744]
[1776435498196,48.94,77237.97,15.0,0.98198,2e-05,2.36126]
[1776435499203,48.94,77235.35,15.0,0.98193,2e-05,2.36638]
[1776435500210,48.95,77238.37,15.0,0.98198,2e-05,2.36096]
[1776435501225,48.95,77238.37,15.0,0.98198,2e-05,2.36096]
[1776435501270,48.95,77238.37,15.0,0.98198,2e-05,2.36096]
[1776435501706,48.95,77239.0,15.0,0.98199,2e-05,2.36001]
[1776435502231,48.95,77251.96,15.0,0.98221,2e-05,2.33615]
[1776435503238,48.95,77262.17,15.0,0.98238,2e-05,2.31757]
[1776435504245,48.95,77267.29,15.0,0.98246,2e-05,2.30847]
[1776435507947,48.96,77267.24,15.0,0.98245,2e-05,2.30952]
[1776435508278,48.96,77271.87,15.0,0.98252,2e-05,2.30135]
[1776435508482,48.96,77271.87,15.0,0.98252,2e-05,2.30135]
[1776435508934,48.96,77271.87,15.0,0.98252,2e-05,2.30135]
[1776435509288,48.96,77308.71,15.0,0.98312,2e-05,2.23504]
[1776435509562,48.96,77308.71,15.0,0.98312,2e-05,2.23504]
[1776435510303,48.96,77324.61,15.0,0.98337,2e-05,2.20769]
[1776435511310,48.97,77331.26,15.0,0.98348,2e-05,2.19403]
[1776435512317,48.97,77326.57,15.0,0.98341,2e-05,2.20282]
[1776435512547,48.97,77326.57,15.0,0.98341,2e-05,2.20282]
[1776435513261,48.97,77326.57,15.0,0.98341,2e-05,2.20282]
[1776435513475,48.97,77308.01,15.0,0.98311,2e-05,2.23632]
[1776435514331,48.97,77292.07,15.0,0.98284,2e-05,2.26542]
[1776435515338,48.97,77291.9,15.0,0.98284,2e-05,2.26612]
[1776435515514,48.97,77291.9,15.0,0.98284,2e-05,2.26612]
[1776435515577,48.97,77291.9,15.0,0.98284,2e-05,2.26612]
[1776435516345,48.98,77287.55,15.0,0.98276,2e-05,2.27438]
[1776435516752,48.98,77287.55,15.0,0.98276,2e-05,2.27438]
[1776435517352,48.98,77284.77,15.0,0.98271,2e-05,2.2798]
[1776435518361,48.98,77270.41,15.0,0.98247,2e-05,2.30636]
[1776435519368,48.98,77266.43,15.0,0.98241,2e-05,2.31399]
[1776435520375,48.98,77267.88,15.0,0.98243,2e-05,2.31163]
[1776435521381,48.98,77266.9,15.0,0.98241,2e-05,2.31375]
[1776435522389,48.99,77268.11,15.0,0.98243,2e-05,2.31184]
[1776435523396,48.99,77265.35,15.0,0.98238,2e-05,2.31722]
[1776435525410,48.99,77263.59,15.0,0.98234,2e-05,2.32106]
[1776435526417,48.99,77267.18,15.0,0.9824,2e-05,2.31475]
[1776435528431,49.0,77270.32,15.0,0.98245,2e-05,2.3096]
[1776435531457,49.0,77267.51,15.0,0.98239,2e-05,2.31568]
[1776435532464,49.0,77257.43,15.0,0.98222,2e-05,2.33456]
[1776435533470,49.0,77260.08,15.0,0.98226,2e-05,2.32994]
[1776435534478,49.0,77254.0,15.0,0.98216,2e-05,2.34146]
[1776435535485,49.01,77264.3,15.0,0.98233,2e-05,2.32269]
[1776435536493,49.01,77266.13,15.0,0.98236,2e-05,2.31962]
[1776435537499,49.01,77264.87,15.0,0.98233,2e-05,2.32223]
[1776435538506,49.01,77263.56,15.0,0.98231,2e-05,2.32494]
[1776435540520,49.01,77266.86,15.0,0.98236,2e-05,2.31944]
[1776435541527,49.01,77269.3,15.0,0.9824,2e-05,2.31526]
[1776435542534,49.02,77268.04,15.0,0.98237,2e-05,2.31788]
[1776435543540,49.02,77265.82,15.0,0.98233,2e-05,2.32227]
[1776435545100,49.02,77263.57,15.0,0.98229,2e-05,2.32699]
[1776435545773,49.02,77263.57,15.0,0.98229,2e-05,2.32699]
[1776435545890,49.02,77263.57,15.0,0.98229,2e-05,2.32699]
[1776435545946,49.02,77263.57,15.0,0.98229,2e-05,2.32699]
[1776435545994,49.02,77254.63,15.0,0.98214,2e-05,2.34378]
[1776435546562,49.02,77244.79,15.0,0.98197,2e-05,2.36207]
[1776435547569,49.02,77242.26,15.0,0.98193,2e-05,2.36702]
[1776435548852,49.02,77242.26,15.0,0.98193,2e-05,2.36702]
[1776435549583,49.02,77241.07,15.0,0.9819,2e-05,2.36969]
[1776435551385,49.02,77241.07,15.0,0.9819,2e-05,2.36969]
[1776435551438,49.02,77241.07,15.0,0.9819,2e-05,2.36969]
[1776435551454,49.03,77224.51,15.0,0.98161,2e-05,2.40125]
[1776435551597,49.03,77216.05,15.0,0.98147,2e-05,2.41727]
[1776435552604,49.03,77216.55,15.0,0.98147,2e-05,2.41648]
[1776435553611,49.03,77220.29,15.0,0.98154,2e-05,2.40953]
[1776435556632,49.03,77223.72,15.0,0.98159,2e-05,2.40346]
[1776435557640,49.03,77221.77,15.0,0.98156,2e-05,2.40729]
[1776435558699,49.03,77221.77,15.0,0.98156,2e-05,2.40729]
[1776435558719,49.03,77221.77,15.0,0.98156,2e-05,2.40729]
[1776435559042,49.03,77214.88,15.0,0.98144,2e-05,2.42066]
[1776435559568,49.03,77214.88,15.0,0.98144,2e-05,2.42066]
[1776435559955,49.03,77214.88,15.0,0.98144,2e-05,2.42066]
[1776435560465,49.03,77214.88,15.0,0.98144,2e-05,2.42066]
[1776435560573,49.03,77214.88,15.0,0.98144,2e-05,2.42066]
[1776435560028,49.03,77196.75,15.0,0.98112,2e-05,2.45531]
[1776435560666,49.03,77191.08,15.0,0.98102,2e-05,2.46635]
[1776435561673,49.03,77196.09,15.0,0.98111,2e-05,2.45676]
[1776435562680,49.03,77200.01,15.0,0.98117,2e-05,2.44928]
[1776435563606,49.03,77200.01,15.0,0.98117,2e-05,2.44928]
[1776435563687,49.03,77203.29,15.0,0.98123,2e-05,2.44305]
[1776435564694,49.03,77204.93,15.0,0.98126,2e-05,2.43998]
[1776435565705,49.03,77214.19,15.0,0.98142,2e-05,2.4224]
[1776435566806,49.03,77227.35,15.0,0.98165,2e-05,2.39756]
[1776435567719,49.03,77239.82,15.0,0.98186,2e-05,2.37424]
[1776435568726,49.04,77237.26,15.0,0.98182,2e-05,2.3792]
[1776435569733,49.04,77236.58,15.0,0.9818,2e-05,2.38067]
[1776435570740,49.04,77239.94,15.0,0.98186,2e-05,2.37456]
[1776435571747,49.04,77235.57,15.0,0.9818,2e-05,2.38041]
[1776435572754,49.04,77230.41,15.0,0.98171,2e-05,2.39031]
[1776435573761,49.04,77229.29,15.0,0.98169,2e-05,2.3926]
[1776435574768,49.04,77225.46,15.0,0.98162,2e-05,2.40015]
[1776435575775,49.04,77226.42,15.0,0.98163,2e-05,2.39849]
[1776435576782,49.04,77223.78,15.0,0.98159,2e-05,2.40363]
[1776435577789,49.04,77238.68,15.0,0.98184,2e-05,2.37559]
[1776435579450,49.04,77238.68,15.0,0.98184,2e-05,2.37559]
[1776435579496,49.04,77238.68,15.0,0.98184,2e-05,2.37559]
[1776435579526,49.04,77238.68,15.0,0.98184,2e-05,2.37559]
[1776435578796,49.04,77242.2,15.0,0.9819,2e-05,2.36934]
[1776435579803,49.04,77248.84,15.0,0.98201,2e-05,2.35695]
[1776435580810,49.05,77252.39,15.0,0.98207,2e-05,2.35077]
[1776435581817,49.05,77254.9,15.0,0.98211,2e-05,2.34611]
[1776435582824,49.05,77253.51,15.0,0.98208,2e-05,2.34915]
[1776435583831,49.05,77252.45,15.0,0.98206,2e-05,2.35135]
[1776435584838,49.05,77253.42,15.0,0.98208,2e-05,2.34978]
[1776435586852,49.05,77255.31,15.0,0.98211,2e-05,2.34674]
[1776435588182,49.05,77256.85,15.0,0.98213,2e-05,2.34412]
[1776435588866,49.06,77257.77,15.0,0.98214,2e-05,2.34266]
[1776435589874,49.06,77261.98,15.0,0.98221,2e-05,2.33512]
[1776435590818,49.06,77261.98,15.0,0.98221,2e-05,2.33512]
[1776435590882,49.06,77275.79,15.0,0.98244,2e-05,2.30998]
[1776435591896,49.06,77284.22,15.0,0.98258,2e-05,2.29487]
[1776435592901,49.06,77283.44,15.0,0.98256,2e-05,2.29662]
[1776435595378,49.06,77283.94,15.0,0.98257,2e-05,2.29604]
[1776435595483,49.06,77283.94,15.0,0.98257,2e-05,2.29604]
[1776435595540,49.06,77287.84,15.0,0.98263,2e-05,2.28926]
[1776435595663,49.06,77287.84,15.0,0.98263,2e-05,2.28926]
[1776435596509,49.07,77290.45,15.0,0.98267,2e-05,2.28486]
[1776435596929,49.07,77310.99,15.0,0.983,2e-05,2.24815]
[1776435598203,49.07,77310.99,15.0,0.983,2e-05,2.24815]
[1776435598281,49.07,77312.12,15.0,0.98301,2e-05,2.24653]
[1776435599225,49.07,77312.12,15.0,0.98301,2e-05,2.24653]
[1776435599324,49.07,77320.28,15.0,0.98314,2e-05,2.23236]
[1776435599950,49.07,77325.17,15.0,0.98321,2e-05,2.2241]
[1776435603865,49.08,77325.47,15.0,0.98321,2e-05,2.22491]
[1776435603978,49.08,77327.23,15.0,0.98323,2e-05,2.22222]
[1776435604985,49.08,77330.57,15.0,0.98328,2e-05,2.21675]
[1776435605992,49.09,77325.84,15.0,0.9832,2e-05,2.2256]
[1776435606999,49.09,77328.35,15.0,0.98324,2e-05,2.22159]
[1776435607699,49.09,77328.35,15.0,0.98324,2e-05,2.22159]
[1776435608009,49.09,77329.92,15.0,0.98326,2e-05,2.21926]
[1776435609015,49.09,77334.41,15.0,0.98333,2e-05,2.21176]
[1776435610022,49.1,77329.62,15.0,0.98325,2e-05,2.22072]
[1776435611029,49.1,77328.77,15.0,0.98323,2e-05,2.22268]
[1776435612036,49.1,77330.53,15.0,0.98325,2e-05,2.22001]
[1776435613043,49.1,77327.96,15.0,0.98321,2e-05,2.22503]
[1776435614050,49.11,77325.76,15.0,0.98317,2e-05,2.2294]
[1776435616064,49.11,77328.49,15.0,0.9832,2e-05,2.22543]
[1776435617071,49.11,77323.84,15.0,0.98312,2e-05,2.23416]
[1776435618078,49.11,77323.03,15.0,0.98311,2e-05,2.23605]
[1776435619085,49.12,77321.48,15.0,0.98308,2e-05,2.23925]
[1776435620092,49.12,77323.27,15.0,0.98311,2e-05,2.23606]
[1776435621266,49.12,77323.27,15.0,0.98311,2e-05,2.23606]
[1776435621294,49.12,77323.27,15.0,0.98311,2e-05,2.23606]
[1776435621336,49.12,77321.16,15.0,0.98307,2e-05,2.24026]
[1776435622169,49.12,77321.16,15.0,0.98307,2e-05,2.24026]
[1776435622470,49.12,77286.92,15.0,0.98251,2e-05,2.30251]
[1776435622994,49.12,77286.92,15.0,0.98251,2e-05,2.30251]
[1776435623129,49.12,77263.02,15.0,0.98211,2e-05,2.34644]
[1776435624079,49.12,77263.02,15.0,0.98211,2e-05,2.34644]
[1776435624121,49.13,77254.49,15.0,0.98196,2e-05,2.36353]
[1776435624749,49.13,77254.49,15.0,0.98196,2e-05,2.36353]
[1776435625328,49.13,77254.49,15.0,0.98196,2e-05,2.36353]
[1776435625406,49.13,77280.64,15.0,0.98239,2e-05,2.31545]
[1776435626135,49.13,77304.55,15.0,0.98278,2e-05,2.27227]
[1776435627143,49.13,77310.84,15.0,0.98288,2e-05,2.26131]
[1776435628149,49.13,77303.05,15.0,0.98275,2e-05,2.27576]
[1776435629156,49.13,77299.09,15.0,0.98268,2e-05,2.28329]
[1776435630179,49.14,77294.53,15.0,0.98261,2e-05,2.29193]
[1776435631185,49.14,77291.56,15.0,0.98257,2e-05,2.2952]
[1776435632192,49.14,77285.58,15.0,0.98247,2e-05,2.30644]
[1776435633199,49.14,77286.75,15.0,0.98249,2e-05,2.30462]
[1776435634206,49.14,77303.94,15.0,0.98277,2e-05,2.27373]
[1776435635213,49.14,77306.55,15.0,0.9828,2e-05,2.26939]
[1776435636220,49.15,77300.53,15.0,0.9827,2e-05,2.28065]
[1776435637006,49.15,77300.53,15.0,0.9827,2e-05,2.28065]
[1776435637227,49.15,77293.27,15.0,0.98258,2e-05,2.29418]
[1776435638234,49.15,77290.45,15.0,0.98253,2e-05,2.29965]
[1776435639241,49.15,77295.35,15.0,0.98261,2e-05,2.29107]
[1776435640248,49.15,77305.65,15.0,0.98277,2e-05,2.27276]
[1776435640672,49.15,77305.65,15.0,0.98277,2e-05,2.27276]
[1776435641255,49.16,77310.65,15.0,0.98285,2e-05,2.26409]
[1776435642263,49.16,77311.88,15.0,0.98287,2e-05,2.26225]
[1776435643269,49.16,77314.33,15.0,0.98291,2e-05,2.25824]
[1776435644276,49.16,77315.51,15.0,0.98292,2e-05,2.25651]
[1776435645303,49.16,77304.84,15.0,0.98274,2e-05,2.27611]
[1776435646309,49.16,77296.99,15.0,0.98261,2e-05,2.29073]
[1776435647318,49.17,77299.64,15.0,0.98265,2e-05,2.28629]
[1776435648327,49.17,77304.56,15.0,0.98273,2e-05,2.27772]
[1776435649335,49.17,77309.44,15.0,0.98281,2e-05,2.26926]
[1776435650344,49.17,77313.96,15.0,0.98288,2e-05,2.26148]
[1776435651351,49.17,77316.87,15.0,0.98292,2e-05,2.25662]
[1776435652371,49.18,77320.35,15.0,0.98297,2e-05,2.25077]
[1776435653007,49.18,77320.35,15.0,0.98297,2e-05,2.25077]
[1776435653187,49.18,77320.35,15.0,0.98297,2e-05,2.25077]
[1776435653614,49.18,77320.35,15.0,0.98297,2e-05,2.25077]
[1776435653379,49.18,77325.79,15.0,0.98306,2e-05,2.24144]
[1776435653723,49.18,77325.79,15.0,0.98306,2e-05,2.24144]
[1776435654385,49.18,77338.81,15.0,0.98326,2e-05,2.21869]
[1776435655393,49.18,77345.68,15.0,0.98337,2e-05,2.20697]
[1776435656399,49.18,77352.43,15.0,0.98347,2e-05,2.19556]
[1776435658413,49.19,77353.06,15.0,0.98347,2e-05,2.19542]
[1776435659420,49.19,77346.77,15.0,0.98337,2e-05,2.20698]
[1776435660427,49.19,77341.78,15.0,0.98328,2e-05,2.21628]
[1776435661434,49.2,77339.05,15.0,0.98324,2e-05,2.22159]
[1776435662441,49.2,77337.5,15.0,0.98321,2e-05,2.22479]
[1776435663448,49.2,77339.92,15.0,0.98324,2e-05,2.22095]
[1776435665462,49.2,77338.16,15.0,0.98321,2e-05,2.22497]
[1776435666469,49.21,77320.47,15.0,0.98292,2e-05,2.25696]
[1776435667477,49.21,77315.41,15.0,0.98283,2e-05,2.2665]
[1776435668502,49.21,77303.53,15.0,0.98264,2e-05,2.28834]
[1776435669509,49.21,77309.6,15.0,0.98273,2e-05,2.27774]
[1776435670516,49.21,77312.62,15.0,0.98278,2e-05,2.27263]
[1776435671523,49.22,77311.02,15.0,0.98275,2e-05,2.27623]
[1776435672531,49.22,77305.96,15.0,0.98266,2e-05,2.28538]
[1776435674545,49.22,77302.95,15.0,0.9826,2e-05,2.29187]
[1776435675552,49.22,77304.88,15.0,0.98263,2e-05,2.2887]
[1776435677567,49.23,77305.22,15.0,0.98264,2e-05,2.28842]
[1776435677568,49.23,77307.76,15.0,0.98267,2e-05,2.28416]
[1776435678045,49.23,77307.76,15.0,0.98267,2e-05,2.28416]
[1776435678573,49.23,77313.45,15.0,0.98276,2e-05,2.27422]
[1776435679580,49.23,77317.99,15.0,0.98283,2e-05,2.2664]
[1776435680586,49.23,77316.42,15.0,0.98281,2e-05,2.2696]
[1776435681594,49.24,77310.64,15.0,0.98271,2e-05,2.28038]
[1776435682601,49.24,77306.8,15.0,0.98264,2e-05,2.28767]
[1776435683619,49.24,77316.37,15.0,0.9828,2e-05,2.27072]
[1776435684619,49.24,77332.87,15.0,0.98306,2e-05,2.24153]
[1776435685626,49.24,77333.14,15.0,0.98306,2e-05,2.24145]
[1776435686695,49.24,77333.51,15.0,0.98306,2e-05,2.2412]
[1776435687640,49.25,77334.84,15.0,0.98308,2e-05,2.23924]
[1776435688647,49.25,77343.24,15.0,0.98321,2e-05,2.22474]
[1776435689679,49.25,77343.24,15.0,0.98321,2e-05,2.22474]
[1776435689654,49.25,77344.93,15.0,0.98323,2e-05,2.22218]
[1776435689938,49.25,77344.93,15.0,0.98323,2e-05,2.22218]
[1776435690661,49.25,77345.5,15.0,0.98324,2e-05,2.22161]
[1776435694690,49.26,77352.56,15.0,0.98335,2e-05,2.20852]
[1776435696999,49.27,77354.43,15.0,0.98337,2e-05,2.20617]
[1776435697198,49.27,77354.43,15.0,0.98337,2e-05,2.20617]
[1776435697298,49.27,77354.26,15.0,0.98337,2e-05,2.20647]
[1776435698717,49.27,77355.72,15.0,0.98338,2e-05,2.20484]
[1776435700688,49.27,77355.72,15.0,0.98338,2e-05,2.20484]
[1776435699724,49.27,77354.45,15.0,0.98336,2e-05,2.20754]
[1776435701532,49.27,77354.45,15.0,0.98336,2e-05,2.20754]
[1776435701695,49.27,77354.45,15.0,0.98336,2e-05,2.20754]
[1776435701561,49.28,77355.75,15.0,0.98337,2e-05,2.20619]
[1776435701738,49.28,77357.58,15.0,0.9834,2e-05,2.20298]
[1776435702745,49.28,77361.82,15.0,0.98346,2e-05,2.19601]
[1776435703752,49.28,77362.87,15.0,0.98348,2e-05,2.19466]
[1776435704759,49.29,77367.17,15.0,0.98354,2e-05,2.18763]
[1776435705766,49.29,77365.88,15.0,0.98351,2e-05,2.19039]
[1776435706773,49.29,77367.86,15.0,0.98354,2e-05,2.18742]
[1776435707994,49.29,77367.03,15.0,0.98352,2e-05,2.18937]
[1776435708787,49.3,77369.74,15.0,0.98356,2e-05,2.18514]
[1776435709794,49.3,77364.49,15.0,0.98347,2e-05,2.19481]
[1776435710801,49.3,77367.73,15.0,0.98352,2e-05,2.18963]
[1776435714114,49.31,77369.83,15.0,0.98354,2e-05,2.18743]
[1776435714829,49.31,77370.78,15.0,0.98355,2e-05,2.18627]
[1776435716441,49.31,77370.78,15.0,0.98355,2e-05,2.18627]
[1776435716703,49.31,77370.78,15.0,0.98355,2e-05,2.18627]
[1776435716459,49.31,77371.84,15.0,0.98356,2e-05,2.18491]
[1776435717101,49.31,77371.84,15.0,0.98356,2e-05,2.18491]
[1776435717238,49.32,77374.75,15.0,0.9836,2e-05,2.18034]
[1776435718019,49.32,77374.75,15.0,0.9836,2e-05,2.18034]
[1776435718226,49.32,77374.75,15.0,0.9836,2e-05,2.18034]
[1776435718327,49.32,77410.33,15.0,0.98414,2e-05,2.11957]
[1776435718898,49.32,77443.91,15.0,0.98464,1e-05,2.0636]
[1776435719874,49.32,77441.17,15.0,0.9846,1e-05,2.06817]
[1776435721156,49.32,77441.17,15.0,0.9846,1e-05,2.06817]
[1776435721287,49.32,77441.17,15.0,0.9846,1e-05,2.06817]
[1776435721700,49.32,77441.17,15.0,0.9846,1e-05,2.06817]
[1776435721732,49.32,77441.17,15.0,0.9846,1e-05,2.06817]
[1776435721795,49.42,77432.02,15.0,0.98429,1e-05,2.10328]
[1776435721889,49.42,77415.2,15.0,0.98404,2e-05,2.13183]
[1776435722896,49.43,77419.03,15.0,0.98409,2e-05,2.12587]
[1776435724636,49.43,77425.82,15.0,0.98418,2e-05,2.11551]
[1776435724909,49.43,77431.56,15.0,0.98427,1e-05,2.10579]
[1776435725917,49.46,77433.09,15.0,0.98424,1e-05,2.10929]
[1776435726924,49.47,77428.92,15.0,0.98417,2e-05,2.11696]
[1776435727931,49.47,77424.29,15.0,0.9841,2e-05,2.12541]
[1776435728938,49.47,77432.66,15.0,0.98422,1e-05,2.11179]
[1776435729945,49.48,77445.12,15.0,0.9844,1e-05,2.0914]
[1776435730952,49.51,77445.79,15.0,0.98435,1e-05,2.09658]
[1776435731959,49.54,77444.27,15.0,0.98428,1e-05,2.10537]
[1776435733735,49.54,77444.27,15.0,0.98428,1e-05,2.10537]
[1776435733752,49.6,77446.57,15.0,0.98421,1e-05,2.11359]
[1776435733916,49.6,77446.57,15.0,0.98421,1e-05,2.11359]
[1776435734247,49.6,77446.57,15.0,0.98421,1e-05,2.11359]
[1776435734360,49.6,77455.23,15.0,0.98433,1e-05,2.09901]
[1776435734982,49.63,77466.59,15.0,0.98445,1e-05,2.08613]
[1776435735989,49.67,77476.52,15.0,0.98454,1e-05,2.07593]
[1776435737777,49.67,77476.52,15.0,0.98454,1e-05,2.07593]
[1776435737786,49.67,77476.52,15.0,0.98454,1e-05,2.07593]
[1776435736996,49.7,77476.42,15.0,0.98448,1e-05,2.08262]
[1776435738765,49.7,77476.42,15.0,0.98448,1e-05,2.08262]
[1776435738780,49.7,77476.42,15.0,0.98448,1e-05,2.08262]
[1776435738779,49.77,77491.95,15.0,0.9846,1e-05,2.06993]
[1776435738900,49.77,77491.95,15.0,0.9846,1e-05,2.06993]
[1776435739011,49.77,77511.59,15.0,0.98488,1e-05,2.03764]
[1776435740020,49.81,77516.61,15.0,0.98489,1e-05,2.0365]
[1776435741828,49.81,77516.61,15.0,0.98489,1e-05,2.0365]
[1776435741027,49.85,77518.78,15.0,0.98486,1e-05,2.04003]
[1776435742470,49.85,77518.78,15.0,0.98486,1e-05,2.04003]
[1776435742534,49.88,77517.72,15.0,0.98478,1e-05,2.04875]
[1776435744217,49.92,77518.13,15.0,0.98473,1e-05,2.05491]
[1776435744310,49.95,77519.15,15.0,0.98469,1e-05,2.05994]
[1776435746062,50.02,77520.04,15.0,0.98459,1e-05,2.07155]
[1776435748076,50.09,77517.73,15.0,0.98444,1e-05,2.08799]
[1776435749083,50.12,77513.61,15.0,0.98433,1e-05,2.10087]
[1776435750090,50.15,77519.27,15.0,0.98436,1e-05,2.09727]
[1776435751097,50.18,77521.67,15.0,0.98437,1e-05,2.09679]
[1776435752104,50.21,77523.82,15.0,0.98435,1e-05,2.09902]
[1776435753110,50.24,77517.07,15.0,0.9842,1e-05,2.11602]
[1776435754118,50.24,77513.13,15.0,0.98413,1e-05,2.12315]
[1776435756132,50.25,77510.25,15.0,0.98408,1e-05,2.12905]
[1776435757519,50.25,77510.25,15.0,0.98408,1e-05,2.12905]
[1776435757654,50.25,77510.25,15.0,0.98408,1e-05,2.12905]
[1776435757733,50.26,77505.26,15.0,0.984,1e-05,2.13846]
[1776435758151,50.26,77490.09,15.0,0.98377,2e-05,2.16407]
[1776435759158,50.26,77484.37,15.0,0.98368,2e-05,2.17426]
[1776435760165,50.26,77486.85,15.0,0.98371,2e-05,2.17049]
[1776435761172,50.26,77498.24,15.0,0.98388,2e-05,2.15165]
[1776435762179,50.27,77505.68,15.0,0.98399,1e-05,2.13961]
[1776435763527,50.27,77510.87,15.0,0.98406,1e-05,2.13141]
[1776435764197,50.27,77512.13,15.0,0.98408,1e-05,2.12982]
[1776435765206,50.27,77512.93,15.0,0.98408,1e-05,2.12901]
[1776435766210,50.28,77521.4,15.0,0.9842,1e-05,2.11539]
[1776435767217,50.28,77519.76,15.0,0.98417,1e-05,2.11867]
[1776435768327,50.28,77518.67,15.0,0.98415,1e-05,2.12103]
[1776435769231,50.28,77516.58,15.0,0.98412,1e-05,2.12505]
[1776435770804,50.29,77518.28,15.0,0.98413,1e-05,2.12327]
[1776435772252,50.29,77515.7,15.0,0.98409,1e-05,2.12811]
[1776435775287,50.3,77509.16,15.0,0.98398,1e-05,2.14063]
[1776435776290,50.3,77491.51,15.0,0.98371,2e-05,2.17095]
[1776435777299,50.31,77479.73,15.0,0.98353,2e-05,2.19149]
[1776435778304,50.31,77470.75,15.0,0.98339,2e-05,2.20731]
[1776435779311,50.31,77467.49,15.0,0.98333,2e-05,2.21331]
[1776435780538,50.31,77467.49,15.0,0.98333,2e-05,2.21331]
[1776435780562,50.31,77467.49,15.0,0.98333,2e-05,2.21331]
[1776435780691,50.31,77467.49,15.0,0.98333,2e-05,2.21331]
[1776435780779,50.31,77467.49,15.0,0.98333,2e-05,2.21331]
[1776435780881,50.31,77466.95,15.0,0.98332,2e-05,2.21499]
[1776435781330,50.31,77458.52,15.0,0.98319,2e-05,2.22958]
[1776435782338,50.32,77457.96,15.0,0.98318,2e-05,2.23089]
[1776435783344,50.32,77463.55,15.0,0.98326,2e-05,2.22156]
[1776435784351,50.32,77467.66,15.0,0.98332,2e-05,2.21482]
[1776435785358,50.32,77468.7,15.0,0.98333,2e-05,2.2134]
[1776435787373,50.32,77466.52,15.0,0.98329,2e-05,2.2179]
[1776435789392,50.33,77461.35,15.0,0.98321,2e-05,2.22757]
[1776435791406,50.33,77458.46,15.0,0.98316,2e-05,2.23328]
[1776435793741,50.33,77457.89,15.0,0.98314,2e-05,2.23461]
[1776435793838,50.33,77457.89,15.0,0.98314,2e-05,2.23461]
[1776435793899,50.33,77457.89,15.0,0.98314,2e-05,2.23461]
[1776435793831,50.34,77455.61,15.0,0.9831,2e-05,2.23924]
[1776435794014,50.34,77455.61,15.0,0.9831,2e-05,2.23924]
[1776435794052,50.34,77455.61,15.0,0.9831,2e-05,2.23924]
[1776435794197,50.34,77455.61,15.0,0.9831,2e-05,2.23924]
[1776435794746,50.34,77455.61,15.0,0.9831,2e-05,2.23924]
[1776435794823,50.34,77443.13,15.0,0.9829,2e-05,2.26133]
[1776435794939,50.34,77443.13,15.0,0.9829,2e-05,2.26133]
[1776435795186,50.34,77443.13,15.0,0.9829,2e-05,2.26133]
[1776435795839,50.34,77443.13,15.0,0.9829,2e-05,2.26133]
[1776435795907,50.34,77428.95,15.0,0.98268,2e-05,2.28655]
[1776435796442,50.34,77438.94,15.0,0.98284,2e-05,2.26893]
[1776435797260,50.34,77438.94,15.0,0.98284,2e-05,2.26893]
[1776435797560,50.34,77439.39,15.0,0.98284,2e-05,2.26842]
[1776435798456,50.34,77434.53,15.0,0.98276,2e-05,2.27726]
[1776435799463,50.34,77433.39,15.0,0.98274,2e-05,2.27955]
[1776435800470,50.35,77428.59,15.0,0.98266,2e-05,2.2883]
[1776435801279,50.35,77428.59,15.0,0.98266,2e-05,2.2883]
[1776435801477,50.35,77423.45,15.0,0.98258,2e-05,2.29767]
[1776435802968,50.35,77423.25,15.0,0.98257,2e-05,2.29828]
[1776435803491,50.35,77419.3,15.0,0.98251,2e-05,2.30553]
[1776435804849,50.35,77417.49,15.0,0.98247,2e-05,2.30898]
[1776435805509,50.35,77425.11,15.0,0.98259,2e-05,2.29566]
[1776435806516,50.35,77429.7,15.0,0.98267,2e-05,2.28774]
[1776435807529,50.35,77447.11,15.0,0.98294,2e-05,2.25711]
[1776435808537,50.36,77453.92,15.0,0.98304,2e-05,2.24575]
[1776435809544,50.36,77452.67,15.0,0.98302,2e-05,2.24825]
[1776435811558,50.36,77446.18,15.0,0.98293,2e-05,2.25778]
[1776435812565,50.36,77444.96,15.0,0.98291,2e-05,2.26021]
[1776435815586,50.37,77443.15,15.0,0.98287,2e-05,2.26427]
[1776435816814,50.37,77443.15,15.0,0.98287,2e-05,2.26427]
[1776435816877,50.37,77443.15,15.0,0.98287,2e-05,2.26427]
[1776435816901,50.37,77450.09,15.0,0.98298,2e-05,2.25241]
[1776435816993,50.37,77450.09,15.0,0.98298,2e-05,2.25241]
[1776435817471,50.37,77450.09,15.0,0.98298,2e-05,2.25241]
[1776435817601,50.37,77464.39,15.0,0.9832,2e-05,2.22785]
[1776435818607,50.37,77470.01,15.0,0.98328,2e-05,2.21848]
[1776435819614,50.37,77473.45,15.0,0.98333,2e-05,2.21292]
[1776435820621,50.37,77468.68,15.0,0.98326,2e-05,2.22152]
[1776435821628,50.38,77465.08,15.0,0.9832,2e-05,2.22811]
[1776435822635,50.38,77463.4,15.0,0.98317,2e-05,2.23137]
[1776435823642,50.38,77462.08,15.0,0.98315,2e-05,2.23401]
[1776435824649,50.38,77463.3,15.0,0.98316,2e-05,2.23224]
[1776435826663,50.39,77471.51,15.0,0.98328,2e-05,2.21873]
[1776435827670,50.39,77476.15,15.0,0.98335,2e-05,2.2111]
[1776435828677,50.39,77478.67,15.0,0.98339,2e-05,2.20715]
[1776435829556,50.39,77478.67,15.0,0.98339,2e-05,2.20715]
[1776435829613,50.39,77478.67,15.0,0.98339,2e-05,2.20715]
[1776435829684,50.39,77486.84,15.0,0.98351,2e-05,2.19354]
[1776435830691,50.39,77492.15,15.0,0.98359,2e-05,2.18488]
[1776435831697,50.4,77496.79,15.0,0.98365,2e-05,2.17741]
[1776435832705,50.4,77499.47,15.0,0.98369,2e-05,2.1733]
[1776435833416,50.4,77499.47,15.0,0.98369,2e-05,2.1733]
[1776435833711,50.4,77500.5,15.0,0.9837,2e-05,2.172]
[1776435834720,50.4,77503.5,15.0,0.98374,2e-05,2.16736]
[1776435835902,50.4,77503.5,15.0,0.98374,2e-05,2.16736]
[1776435835913,50.4,77505.75,15.0,0.98377,2e-05,2.16401]
[1776435837025,50.4,77505.75,15.0,0.98377,2e-05,2.16401]
[1776435837216,50.4,77505.75,15.0,0.98377,2e-05,2.16401]
[1776435836791,50.4,77563.47,15.0,0.98462,1e-05,2.06812]
[1776435837754,50.41,77654.14,15.0,0.98587,1e-05,1.92477]
[1776435838763,50.44,77669.79,15.0,0.98603,1e-05,1.90705]
[1776435839641,50.44,77669.79,15.0,0.98603,1e-05,1.90705]
[1776435839790,50.5,77677.04,15.0,0.98603,1e-05,1.90665]
[1776435840043,50.5,77677.04,15.0,0.98603,1e-05,1.90665]
[1776435840828,50.5,77677.04,15.0,0.98603,1e-05,1.90665]
[1776435840981,50.5,77699.44,15.0,0.98632,1e-05,1.87272]
[1776435841859,50.55,77696.16,15.0,0.98621,1e-05,1.88601]
[1776435842838,50.55,77663.48,15.0,0.98578,1e-05,1.93591]
[1776435843845,50.64,77646.1,15.0,0.9854,1e-05,1.97999]
[1776435844942,50.64,77646.1,15.0,0.9854,1e-05,1.97999]
[1776435844852,50.68,77641.95,15.0,0.98528,1e-05,1.99382]
[1776435845371,50.68,77641.95,15.0,0.98528,1e-05,1.99382]
[1776435845859,50.72,77634.55,15.0,0.98512,1e-05,2.0126]
[1776435846475,50.72,77634.55,15.0,0.98512,1e-05,2.0126]
[1776435846739,50.72,77634.55,15.0,0.98512,1e-05,2.0126]
[1776435846877,50.78,77617.58,15.0,0.98478,1e-05,2.05071]
[1776435847235,50.78,77617.58,15.0,0.98478,1e-05,2.05071]
[1776435847931,50.78,77617.58,15.0,0.98478,1e-05,2.05071]
[1776435847874,50.84,77602.3,15.0,0.98447,1e-05,2.08634]
[1776435848881,50.89,77586.37,15.0,0.98415,1e-05,2.12277]
[1776435849570,50.89,77586.37,15.0,0.98415,1e-05,2.12277]
[1776435849888,50.9,77583.25,15.0,0.9841,1e-05,2.1289]
[1776435850228,50.9,77583.25,15.0,0.9841,1e-05,2.1289]
[1776435850895,50.9,77576.45,15.0,0.98399,1e-05,2.14113]
[1776435851027,50.9,77576.45,15.0,0.98399,1e-05,2.14113]
[1776435851123,50.9,77576.45,15.0,0.98399,1e-05,2.14113]
[1776435851531,50.9,77576.45,15.0,0.98399,1e-05,2.14113]
[1776435851702,50.9,77576.45,15.0,0.98399,1e-05,2.14113]
[1776435851902,50.91,77575.34,15.0,0.98396,1e-05,2.14392]
[1776435852909,50.91,77580.62,15.0,0.98403,1e-05,2.13611]
[1776435853438,50.91,77580.62,15.0,0.98403,1e-05,2.13611]
[1776435853916,50.92,77579.45,15.0,0.98401,1e-05,2.13901]
[1776435854923,50.92,77580.26,15.0,0.98401,1e-05,2.13862]
[1776435855862,50.92,77580.26,15.0,0.98401,1e-05,2.13862]
[1776435855930,50.93,77580.32,15.0,0.984,1e-05,2.13948]
[1776435856138,50.93,77580.32,15.0,0.984,1e-05,2.13948]
[1776435856581,50.93,77580.32,15.0,0.984,1e-05,2.13948]
[1776435856937,50.93,77587.29,15.0,0.9841,1e-05,2.12891]
[1776435859958,50.95,77584.6,15.0,0.98403,1e-05,2.13629]
[1776435860683,50.95,77584.6,15.0,0.98403,1e-05,2.13629]
[1776435860756,50.95,77584.6,15.0,0.98403,1e-05,2.13629]
[1776435860854,50.95,77584.6,15.0,0.98403,1e-05,2.13629]
[1776435860969,51.0,77565.77,15.0,0.98367,1e-05,2.17731]
[1776435861975,51.05,77554.99,15.0,0.98343,2e-05,2.20471]
[1776435862982,51.09,77558.73,15.0,0.98341,2e-05,2.20717]
[1776435863989,51.1,77553.54,15.0,0.98332,2e-05,2.21681]
[1776435864996,51.1,77555.3,15.0,0.98334,2e-05,2.21467]
[1776435867010,51.11,77552.21,15.0,0.98328,2e-05,2.22159]
[1776435868017,51.11,77550.94,15.0,0.98325,2e-05,2.22459]
[1776435868377,51.11,77550.94,15.0,0.98325,2e-05,2.22459]
[1776435869024,51.12,77548.62,15.0,0.98321,2e-05,2.22937]
[1776435869944,51.12,77548.62,15.0,0.98321,2e-05,2.22937]
[1776435872045,51.13,77551.92,15.0,0.98325,2e-05,2.22377]
[1776435874020,51.13,77551.92,15.0,0.98325,2e-05,2.22377]
[1776435873052,51.14,77555.62,15.0,0.9833,2e-05,2.21828]
[1776435874779,51.14,77555.62,15.0,0.9833,2e-05,2.21828]
[1776435874916,51.14,77555.62,15.0,0.9833,2e-05,2.21828]
[1776435874945,51.14,77575.84,15.0,0.98359,1e-05,2.18579]
[1776435875130,51.14,77603.16,15.0,0.984,1e-05,2.14032]
[1776435876486,51.14,77603.16,15.0,0.984,1e-05,2.14032]
[1776435876537,51.19,77611.45,15.0,0.98404,1e-05,2.13578]
[1776435877080,51.19,77599.76,15.0,0.98387,1e-05,2.15509]
[1776435878682,51.19,77599.76,15.0,0.98387,1e-05,2.15509]
[1776435878753,51.2,77595.1,15.0,0.98379,1e-05,2.16401]
[1776435883124,51.21,77589.39,15.0,0.98369,1e-05,2.17523]
[1776435884287,51.21,77585.99,15.0,0.98364,1e-05,2.18134]
[1776435886152,51.22,77587.02,15.0,0.98364,1e-05,2.18067]
[1776435887159,51.22,77591.61,15.0,0.9837,1e-05,2.17388]
[1776435888166,51.22,77593.16,15.0,0.98372,1e-05,2.17169]
[1776435889173,51.22,77600.55,15.0,0.98383,1e-05,2.1598]
[1776435890180,51.23,77608.27,15.0,0.98394,1e-05,2.14742]
[1776435891187,51.23,77609.81,15.0,0.98396,1e-05,2.1453]
[1776435892194,51.23,77614.79,15.0,0.98402,1e-05,2.13798]
[1776435893201,51.23,77622.2,15.0,0.98413,1e-05,2.12581]
[1776435894522,51.23,77622.2,15.0,0.98413,1e-05,2.12581]
[1776435894584,51.24,77629.61,15.0,0.98423,1e-05,2.11464]
[1776435895228,51.24,77635.99,15.0,0.98432,1e-05,2.10425]
[1776435896744,51.24,77619.03,15.0,0.98407,1e-05,2.13299]
[1776435897232,51.25,77611.76,15.0,0.98396,1e-05,2.14543]
[1776435898345,51.25,77611.76,15.0,0.98396,1e-05,2.14543]
[1776435898369,51.25,77611.76,15.0,0.98396,1e-05,2.14543]
[1776435898823,51.25,77610.53,15.0,0.98393,1e-05,2.14792]
[1776435899246,51.25,77603.64,15.0,0.98383,1e-05,2.15977]
[1776435901260,51.25,77610.34,15.0,0.98392,1e-05,2.1491]
[1776435902231,51.25,77610.34,15.0,0.98392,1e-05,2.1491]
[1776435902575,51.25,77610.34,15.0,0.98392,1e-05,2.1491]
[1776435902921,51.25,77610.34,15.0,0.98392,1e-05,2.1491]
[1776435903023,51.26,77614.99,15.0,0.98398,1e-05,2.1423]
[1776435903278,51.26,77606.25,15.0,0.98385,1e-05,2.15768]
[1776435904285,51.27,77601.52,15.0,0.98377,1e-05,2.16645]
[1776435907306,51.28,77606.27,15.0,0.98382,1e-05,2.16124]
[1776435908322,51.29,77607.86,15.0,0.98383,1e-05,2.15951]
[1776435909328,51.29,77615.09,15.0,0.98393,1e-05,2.14797]
[1776435910334,51.29,77617.3,15.0,0.98396,1e-05,2.14476]
[1776435911379,51.29,77617.3,15.0,0.98396,1e-05,2.14476]
[1776435911404,51.29,77613.94,15.0,0.98391,1e-05,2.15075]
[1776435915239,51.3,77612.71,15.0,0.98388,1e-05,2.15407]
[1776435915758,51.3,77612.71,15.0,0.98388,1e-05,2.15407]
[1776435917388,51.31,77624.81,15.0,0.98405,1e-05,2.13545]
[1776435919584,51.31,77617.48,15.0,0.98393,1e-05,2.14846]
[1776435919991,51.31,77617.48,15.0,0.98393,1e-05,2.14846]
[1776435923713,51.32,77617.57,15.0,0.98391,1e-05,2.1505]
[1776435923755,51.33,77617.42,15.0,0.9839,1e-05,2.15167]
[1776435929712,51.35,77616.61,15.0,0.98385,1e-05,2.15754]
[1776435929793,51.36,77626.63,15.0,0.98399,1e-05,2.14191]
[1776435930477,51.36,77634.54,15.0,0.9841,1e-05,2.12986]
[1776435931252,51.36,77634.54,15.0,0.9841,1e-05,2.12986]
[1776435931484,51.37,77659.61,15.0,0.98447,1e-05,2.08774]
[1776435932491,51.37,77648.11,15.0,0.98429,1e-05,2.10735]
[1776435933498,51.38,77642.19,15.0,0.9842,1e-05,2.11796]
[1776435934725,51.38,77642.19,15.0,0.9842,1e-05,2.11796]
[1776435934799,51.38,77642.13,15.0,0.98419,1e-05,2.11902]
[1776435935512,51.39,77634.09,15.0,0.98407,1e-05,2.13312]
[1776435936519,51.39,77637.08,15.0,0.9841,1e-05,2.12917]
[1776435939540,51.41,77649.3,15.0,0.98426,1e-05,2.11161]
[1776435940547,51.41,77652.06,15.0,0.98429,1e-05,2.10762]
[1776435943568,51.42,77640.38,15.0,0.98411,1e-05,2.12813]
[1776435944575,51.42,77648.76,15.0,0.98423,1e-05,2.11493]
[1776435945582,51.42,77658.87,15.0,0.98437,1e-05,2.09902]
[1776435946713,51.42,77658.87,15.0,0.98437,1e-05,2.09902]
[1776435946814,51.42,77664.11,15.0,0.98444,1e-05,2.09108]
[1776435947596,51.43,77667.16,15.0,0.98448,1e-05,2.0867]
[1776435948706,51.43,77667.16,15.0,0.98448,1e-05,2.0867]
[1776435948715,51.43,77660.77,15.0,0.98438,1e-05,2.09753]
[1776435950703,51.43,77660.1,15.0,0.98437,1e-05,2.09913]
[1776435950953,51.44,77663.88,15.0,0.98442,1e-05,2.09355]
[1776435956659,51.46,77663.47,15.0,0.98438,1e-05,2.09779]
[1776435958673,51.46,77656.05,15.0,0.98426,1e-05,2.11083]
[1776435959554,51.46,77656.05,15.0,0.98426,1e-05,2.11083]
[1776435959680,51.46,77655.93,15.0,0.98426,1e-05,2.11152]
[1776435960687,51.47,77658.33,15.0,0.98429,1e-05,2.10812]
[1776435961694,51.47,77655.61,15.0,0.98424,1e-05,2.11303]
[1776435963708,51.47,77653.33,15.0,0.9842,1e-05,2.11772]
[1776435964715,51.48,77656.22,15.0,0.98424,1e-05,2.11351]
[1776435969594,51.49,77656.5,15.0,0.98423,1e-05,2.11502]
[1776435969786,51.49,77663.72,15.0,0.98433,1e-05,2.10381]
[1776435970772,51.49,77698.0,15.0,0.98481,1e-05,2.04946]
[1776435971779,51.52,77702.73,15.0,0.98482,1e-05,2.04791]
[1776435972786,51.53,77713.21,15.0,0.98496,1e-05,2.03199]
[1776435973311,51.53,77713.21,15.0,0.98496,1e-05,2.03199]
[1776435973793,51.53,77741.8,15.0,0.98534,1e-05,1.98807]
[1776435974800,51.57,77750.55,15.0,0.9854,1e-05,1.98148]
[1776435975808,51.61,77744.17,15.0,0.98526,1e-05,1.99838]
[1776435976815,51.65,77738.32,15.0,0.98512,1e-05,2.01423]
[1776435977216,51.65,77738.32,15.0,0.98512,1e-05,2.01423]
[1776435977822,51.65,77723.88,15.0,0.98491,1e-05,2.03747]
[1776435978829,51.65,77712.88,15.0,0.98476,1e-05,2.05542]
[1776435979836,51.66,77710.65,15.0,0.98472,1e-05,2.05954]
[1776435981216,51.66,77711.69,15.0,0.98473,1e-05,2.05847]
[1776435981850,51.66,77720.0,15.0,0.98484,1e-05,2.04592]
[1776435982857,51.67,77723.88,15.0,0.98489,1e-05,2.04042]
[1776435983212,51.67,77723.88,15.0,0.98489,1e-05,2.04042]
[1776435984871,51.67,77718.27,15.0,0.9848,1e-05,2.05047]
[1776435986885,51.68,77712.66,15.0,0.98471,1e-05,2.06051]
[1776435987196,51.68,77712.66,15.0,0.98471,1e-05,2.06051]
[1776435987892,51.68,77712.39,15.0,0.9847,1e-05,2.06152]
[1776435989008,51.68,77712.39,15.0,0.9847,1e-05,2.06152]
[1776435989026,51.69,77683.42,15.0,0.98429,1e-05,2.10841]
[1776435989907,51.69,77661.14,15.0,0.98397,1e-05,2.1451]
[1776435990917,51.69,77660.9,15.0,0.98396,1e-05,2.14592]
[1776435992166,51.69,77660.9,15.0,0.98396,1e-05,2.14592]
[1776435991926,51.69,77645.7,15.0,0.98376,1e-05,2.16851]
[1776435992934,51.69,77661.41,15.0,0.98398,1e-05,2.14271]
[1776435995115,51.7,77660.49,15.0,0.98396,1e-05,2.14508]
[1776435994955,51.7,77663.63,15.0,0.98401,1e-05,2.13995]
[1776435995992,51.7,77709.58,15.0,0.98466,1e-05,2.06598]
[1776435996980,51.7,77721.55,15.0,0.98482,1e-05,2.04747]
[1776435997985,51.69,77722.8,15.0,0.98485,1e-05,2.04491]
[1776435998862,51.69,77722.8,15.0,0.98485,1e-05,2.04491]
[1776435998993,51.69,77720.26,15.0,0.98481,1e-05,2.04866]
[1776436001007,51.69,77731.95,15.0,0.98498,1e-05,2.0298]
[1776436002014,51.69,77733.93,15.0,0.98501,1e-05,2.02648]
[1776436004028,51.69,77740.54,15.0,0.9851,1e-05,2.01574]
[1776436004456,51.69,77740.54,15.0,0.9851,1e-05,2.01574]
[1776436005035,51.69,77733.14,15.0,0.985,1e-05,2.02709]
[1776436006042,51.68,77735.62,15.0,0.98504,1e-05,2.02299]
[1776436006502,51.68,77735.62,15.0,0.98504,1e-05,2.02299]
[1776436007049,51.68,77719.0,15.0,0.98481,1e-05,2.04886]
[1776436008056,51.68,77715.41,15.0,0.98476,1e-05,2.05427]
[1776436010070,51.68,77724.7,15.0,0.9849,1e-05,2.03909]
[1776436011078,51.68,77727.51,15.0,0.98494,1e-05,2.03444]
[1776436014102,51.67,77731.23,15.0,0.985,1e-05,2.02792]
[1776436019137,51.67,77729.27,15.0,0.98498,1e-05,2.02988]
[1776436021151,51.66,77719.6,15.0,0.98485,1e-05,2.04461]
[1776436022158,51.66,77722.48,15.0,0.98489,1e-05,2.03982]
[1776436023167,51.66,77726.55,15.0,0.98495,1e-05,2.03318]
[1776436024174,51.66,77723.37,15.0,0.98491,1e-05,2.03794]
[1776436025181,51.66,77725.85,15.0,0.98494,1e-05,2.0338]
[1776436027194,51.66,77719.63,15.0,0.98486,1e-05,2.0431]
[1776436030216,51.65,77722.01,15.0,0.9849,1e-05,2.03858]
[1776436031227,51.65,77725.39,15.0,0.98495,1e-05,2.03302]
[1776436032233,51.65,77729.45,15.0,0.98501,1e-05,2.02642]
[1776436037268,51.64,77731.22,15.0,0.98504,1e-05,2.0225]
[1776436039282,51.64,77735.92,15.0,0.98511,1e-05,2.01473]
[1776436040451,51.64,77735.92,15.0,0.98511,1e-05,2.01473]
[1776436040549,51.64,77737.0,15.0,0.98513,1e-05,2.01283]
[1776436044449,51.64,77736.31,15.0,0.98512,1e-05,2.01327]
[1776436044534,51.64,77727.84,15.0,0.98501,1e-05,2.02627]
[1776436045325,51.63,77721.22,15.0,0.98492,1e-05,2.03642]
[1776436046335,51.63,77717.16,15.0,0.98487,1e-05,2.04255]
[1776436047342,51.63,77721.14,15.0,0.98492,1e-05,2.03602]
[1776436048349,51.63,77718.83,15.0,0.98489,1e-05,2.0394]
[1776436052377,51.62,77725.72,15.0,0.98501,1e-05,2.02527]
[1776436053384,51.62,77728.67,15.0,0.98506,1e-05,2.02042]
[1776436054448,51.62,77728.67,15.0,0.98506,1e-05,2.02042]
[1776436054548,51.62,77729.57,15.0,0.98507,1e-05,2.0188]
[1776436055398,51.62,77732.1,15.0,0.98511,1e-05,2.01463]
[1776436057412,51.62,77734.39,15.0,0.98514,1e-05,2.01065]
[1776436059426,51.62,77737.35,15.0,0.98518,1e-05,2.00564]
[1776436061440,51.61,77740.17,15.0,0.98523,1e-05,2.00088]
[1776436062448,51.61,77746.62,15.0,0.98531,1e-05,1.99072]
[1776436063455,51.61,77748.91,15.0,0.98535,1e-05,1.98702]
[1776436064462,51.61,77752.27,15.0,0.98539,1e-05,1.98168]
[1776436065468,51.61,77758.99,15.0,0.98548,1e-05,1.97121]
[1776436069497,51.61,77762.7,15.0,0.98554,1e-05,1.96501]
[1776436071511,51.61,77771.08,15.0,0.98565,1e-05,1.952]
[1776436072472,51.61,77771.08,15.0,0.98565,1e-05,1.952]
[1776436072698,51.61,77771.08,15.0,0.98565,1e-05,1.952]
[1776436072723,51.61,77782.65,15.0,0.9858,1e-05,1.93438]
[1776436073526,51.6,77782.66,15.0,0.98581,1e-05,1.93372]
[1776436074308,51.6,77782.66,15.0,0.98581,1e-05,1.93372]
[1776436074388,51.6,77782.66,15.0,0.98581,1e-05,1.93372]
[1776436074409,51.6,77782.66,15.0,0.98581,1e-05,1.93309]
[1776436075539,51.59,77776.64,15.0,0.98574,1e-05,1.94157]
[1776436077555,51.59,77772.87,15.0,0.98569,1e-05,1.94713]
[1776436078562,51.59,77770.9,15.0,0.98567,1e-05,1.95004]
[1776436079869,51.59,77770.9,15.0,0.98567,1e-05,1.95004]
[1776436079909,51.59,77769.43,15.0,0.98565,1e-05,1.95209]
[1776436081583,51.59,77760.82,15.0,0.98554,1e-05,1.96513]
[1776436082591,51.59,77758.15,15.0,0.9855,1e-05,1.9691]
[1776436083729,51.59,77758.15,15.0,0.9855,1e-05,1.9691]
[1776436083960,51.59,77758.15,15.0,0.9855,1e-05,1.9691]
[1776436084059,51.59,77746.2,15.0,0.98534,1e-05,1.98719]
[1776436084604,51.59,77742.49,15.0,0.98529,1e-05,1.99292]
[1776436086618,51.59,77737.59,15.0,0.98523,1e-05,2.00017]
[1776436089639,51.58,77739.43,15.0,0.98526,1e-05,1.99677]
[1776436092664,51.58,77737.38,15.0,0.98524,1e-05,1.9994]
[1776436094678,51.58,77738.92,15.0,0.98526,1e-05,1.99664]
[1776436099713,51.57,77745.34,15.0,0.98536,1e-05,1.9858]
[1776436100721,51.57,77747.28,15.0,0.98538,1e-05,1.98264]
[1776436101728,51.57,77742.15,15.0,0.98532,1e-05,1.99039]
[1776436102735,51.57,77737.49,15.0,0.98526,1e-05,1.99744]
[1776436103742,51.57,77732.14,15.0,0.98518,1e-05,2.00556]
[1776436104750,51.57,77722.57,15.0,0.98506,1e-05,2.02029]
[1776436105756,51.57,77704.57,15.0,0.98481,1e-05,2.04838]
[1776436106763,51.57,77703.16,15.0,0.98479,1e-05,2.05037]
[1776436107948,51.57,77703.16,15.0,0.98479,1e-05,2.05037]
[1776436107993,51.56,77702.73,15.0,0.98479,1e-05,2.05048]
[1776436109784,51.56,77699.37,15.0,0.98475,1e-05,2.05551]
[1776436111937,51.56,77699.32,15.0,0.98475,1e-05,2.0553]
[1776436112805,51.56,77697.83,15.0,0.98475,1e-05,2.05476]
[1776436113815,51.56,77673.68,15.0,0.98441,1e-05,2.09304]
[1776436115828,51.55,77669.15,15.0,0.98435,1e-05,2.09968]
[1776436116835,51.55,77662.52,15.0,0.98426,1e-05,2.11003]
[1776436118849,51.55,77662.83,15.0,0.98427,1e-05,2.10876]
[1776436120583,51.54,77662.16,15.0,0.98427,1e-05,2.10945]
[1776436120865,51.54,77651.04,15.0,0.98411,1e-05,2.12712]
[1776436121872,51.54,77643.55,15.0,0.98401,1e-05,2.13896]
[1776436122879,51.54,77641.9,15.0,0.98398,1e-05,2.14124]
[1776436123889,51.54,77637.66,15.0,0.98393,1e-05,2.14775]
[1776436124893,51.53,77632.35,15.0,0.98385,1e-05,2.15604]
[1776436125899,51.53,77629.07,15.0,0.98381,1e-05,2.16098]
[1776436126907,51.53,77625.19,15.0,0.98376,1e-05,2.16692]
[1776436127925,51.53,77625.19,15.0,0.98376,1e-05,2.16692]
[1776436128921,51.52,77623.01,15.0,0.98374,1e-05,2.16906]
[1776436129947,51.52,77623.01,15.0,0.98374,1e-05,2.16906]
[1776436129951,51.52,77623.11,15.0,0.98374,1e-05,2.16889]
[1776436130936,51.52,77621.05,15.0,0.98371,1e-05,2.17181]
[1776436134964,51.5,77619.36,15.0,0.98371,1e-05,2.17213]
[1776436135971,51.5,77603.7,15.0,0.98348,1e-05,2.19773]
[1776436136978,51.5,77600.74,15.0,0.98344,1e-05,2.20214]
[1776436138992,51.49,77597.85,15.0,0.98341,2e-05,2.20589]
[1776436139999,51.49,77604.21,15.0,0.98351,1e-05,2.19467]
[1776436141006,51.49,77606.72,15.0,0.98355,1e-05,2.18995]
[1776436143019,51.48,77608.9,15.0,0.98359,1e-05,2.18526]
[1776436145034,51.48,77607.5,15.0,0.98358,1e-05,2.18657]
[1776436146041,51.47,77604.26,15.0,0.98354,1e-05,2.19147]
[1776436147049,51.47,77600.97,15.0,0.98349,1e-05,2.19645]
[1776436148066,51.47,77596.34,15.0,0.98343,2e-05,2.20368]
[1776436149114,51.47,77596.34,15.0,0.98343,2e-05,2.20368]
[1776436149198,51.47,77570.5,15.0,0.98304,2e-05,2.24686]
[1776436150073,51.46,77567.78,15.0,0.983,2e-05,2.25088]
[1776436151976,51.46,77566.15,15.0,0.98298,2e-05,2.25303]
[1776436152087,51.46,77567.24,15.0,0.98301,2e-05,2.25054]
[1776436153942,51.45,77567.76,15.0,0.98302,2e-05,2.24903]
[1776436154103,51.45,77566.78,15.0,0.98301,2e-05,2.25008]
[1776436157123,51.44,77571.72,15.0,0.9831,2e-05,2.23981]
[1776436158135,51.44,77559.67,15.0,0.98292,2e-05,2.25979]
[1776436158858,51.44,77559.67,15.0,0.98292,2e-05,2.25979]
[1776436159142,51.44,77546.03,15.0,0.98271,2e-05,2.28313]
[1776436160149,51.43,77552.63,15.0,0.98282,2e-05,2.27107]
[1776436161982,51.43,77551.38,15.0,0.98281,2e-05,2.27257]
[1776436162163,51.43,77552.45,15.0,0.98283,2e-05,2.27008]
[1776436163170,51.42,77545.28,15.0,0.98272,2e-05,2.28179]
[1776436164201,51.42,77545.28,15.0,0.98272,2e-05,2.28179]
[1776436164295,51.42,77526.5,15.0,0.98244,2e-05,2.31374]
[1776436165185,51.42,77512.39,15.0,0.98221,2e-05,2.33826]
[1776436166192,51.41,77510.68,15.0,0.98219,2e-05,2.34049]
[1776436167911,51.41,77510.43,15.0,0.9822,2e-05,2.34016]
[1776436168206,51.41,77511.66,15.0,0.98222,2e-05,2.33722]
[1776436169213,51.4,77520.58,15.0,0.98237,2e-05,2.32079]
[1776436169967,51.4,77520.58,15.0,0.98237,2e-05,2.32079]
[1776436170206,51.4,77520.58,15.0,0.98237,2e-05,2.32079]
[1776436170220,51.4,77530.17,15.0,0.98253,2e-05,2.30331]
[1776436171247,51.4,77525.3,15.0,0.98248,2e-05,2.30862]
[1776436172254,51.39,77519.38,15.0,0.98239,2e-05,2.31826]
[1776436174268,51.38,77514.06,15.0,0.98232,2e-05,2.32614]
[1776436174930,51.38,77514.06,15.0,0.98232,2e-05,2.32614]
[1776436175274,51.38,77508.06,15.0,0.98223,2e-05,2.33595]
[1776436176941,51.38,77507.8,15.0,0.98223,2e-05,2.33566]
[1776436177289,51.37,77504.64,15.0,0.98219,2e-05,2.34047]
[1776436178296,51.37,77501.21,15.0,0.98214,2e-05,2.34576]
[1776436178948,51.37,77501.21,15.0,0.98214,2e-05,2.34576]
[1776436179303,51.36,77498.56,15.0,0.9821,2e-05,2.34967]
[1776436180327,51.36,77490.79,15.0,0.98198,2e-05,2.36345]
[1776436180945,51.36,77490.79,15.0,0.98198,2e-05,2.36345]
[1776436181328,51.36,77485.23,15.0,0.9819,2e-05,2.37256]
[1776436182337,51.36,77479.11,15.0,0.9818,2e-05,2.38268]
[1776436184352,51.35,77478.3,15.0,0.98181,2e-05,2.38245]
[1776436186366,51.34,77474.81,15.0,0.98176,2e-05,2.38699]
[1776436191401,51.24,77479.6,15.0,0.98202,2e-05,2.35902]
[1776436191508,51.24,77479.6,15.0,0.98202,2e-05,2.35902]
[1776436191694,51.24,77479.6,15.0,0.98202,2e-05,2.35902]
[1776436192408,51.2,77479.75,15.0,0.98209,2e-05,2.35054]
[1776436194944,51.16,77479.68,15.0,0.98216,2e-05,2.34274]
[1776436195042,51.12,77479.92,15.0,0.98224,2e-05,2.33378]
[1776436196436,51.11,77485.24,15.0,0.98233,2e-05,2.32361]
[1776436197443,51.08,77491.47,15.0,0.9825,2e-05,2.30509]
[1776436199172,51.04,77496.64,15.0,0.98265,2e-05,2.28809]
[1776436200379,51.03,77500.25,15.0,0.98271,2e-05,2.28112]
[1776436201471,51.03,77503.24,15.0,0.98277,2e-05,2.27459]
[1776436202478,51.02,77511.93,15.0,0.98291,2e-05,2.25888]
[1776436203487,51.02,77527.11,15.0,0.98315,2e-05,2.23276]
[1776436204494,51.02,77526.63,15.0,0.98315,2e-05,2.23239]
[1776436206508,51.01,77525.05,15.0,0.98314,2e-05,2.23396]
[1776436209530,51.0,77530.8,15.0,0.98324,2e-05,2.22242]
[1776436212551,50.99,77534.57,15.0,0.98331,2e-05,2.21437]
[1776436213558,50.99,77539.44,15.0,0.98339,2e-05,2.20556]
[1776436214565,50.99,77544.56,15.0,0.98347,2e-05,2.19637]
[1776436215572,50.99,77547.22,15.0,0.98351,2e-05,2.19188]
[1776436216579,50.98,77549.75,15.0,0.98356,2e-05,2.18663]
[1776436218593,50.98,77558.59,15.0,0.9837,1e-05,2.17081]
[1776436219801,50.98,77558.59,15.0,0.9837,1e-05,2.17081]
[1776436220390,50.98,77546.98,15.0,0.98353,2e-05,2.1899]
[1776436220607,50.97,77543.9,15.0,0.98349,2e-05,2.19463]
[1776436221614,50.97,77540.45,15.0,0.98344,2e-05,2.19998]
[1776436222940,50.97,77540.45,15.0,0.98344,2e-05,2.19998]
[1776436223197,50.97,77540.45,15.0,0.98344,2e-05,2.19998]
[1776436223219,50.97,77542.67,15.0,0.98348,2e-05,2.19572]
[1776436223628,50.97,77549.19,15.0,0.98358,2e-05,2.18422]
[1776436224635,50.96,77554.19,15.0,0.98366,1e-05,2.17534]
[1776436225643,50.96,77557.78,15.0,0.98372,1e-05,2.16887]
[1776436226650,50.96,77561.7,15.0,0.98378,1e-05,2.16187]
[1776436231685,50.95,77556.9,15.0,0.98375,1e-05,2.16542]
[1776436234706,50.94,77564.29,15.0,0.98387,1e-05,2.15179]
[1776436236720,50.94,77568.59,15.0,0.98394,1e-05,2.14385]
[1776436240748,50.93,77565.15,15.0,0.9839,1e-05,2.14806]
[1776436244133,50.92,77568.75,15.0,0.98396,1e-05,2.14091]
[1776436244776,50.92,77565.22,15.0,0.98391,1e-05,2.14641]
[1776436249811,50.91,77563.8,15.0,0.98391,1e-05,2.14683]
[1776436251826,50.91,77567.59,15.0,0.98397,1e-05,2.13976]
[1776436256767,50.9,77567.53,15.0,0.98398,1e-05,2.13838]
[1776436256941,50.9,77567.53,15.0,0.98398,1e-05,2.13838]
[1776436259790,50.89,77568.97,15.0,0.98402,1e-05,2.13488]
[1776436259928,50.89,77568.97,15.0,0.98402,1e-05,2.13488]
[1776436259943,50.89,77568.97,15.0,0.98402,1e-05,2.13488]
[1776436260077,50.89,77574.71,15.0,0.9841,1e-05,2.12502]
[1776436260891,50.89,77585.46,15.0,0.98426,1e-05,2.10698]
[1776436261899,50.89,77598.99,15.0,0.98446,1e-05,2.08456]
[1776436262906,50.89,77609.76,15.0,0.98462,1e-05,2.06683]
[1776436263913,50.88,77623.31,15.0,0.98481,1e-05,2.04479]
[1776436264920,50.88,77631.12,15.0,0.98492,1e-05,2.03211]
[1776436265927,50.88,77637.3,15.0,0.98501,1e-05,2.0221]
[1776436267941,50.88,77638.62,15.0,0.98503,1e-05,2.0197]
[1776436268948,50.88,77642.91,15.0,0.98509,1e-05,2.01275]
[1776436271969,50.88,77650.66,15.0,0.9852,1e-05,2.00011]
[1776436272976,50.88,77655.11,15.0,0.98526,1e-05,1.99299]
[1776436273982,50.88,77658.22,15.0,0.98531,1e-05,1.98801]
[1776436274990,50.88,77668.28,15.0,0.98545,1e-05,1.97219]
[1776436275997,50.88,77677.99,15.0,0.98558,1e-05,1.95705]
[1776436277004,50.88,77678.17,15.0,0.98558,1e-05,1.95672]
[1776436280026,50.87,77673.63,15.0,0.98552,1e-05,1.96361]
[1776436281455,50.87,77673.63,15.0,0.98552,1e-05,1.96361]
[1776436282058,50.88,77691.05,15.0,0.98575,1e-05,1.93706]
[1776436283063,50.88,77693.81,15.0,0.98579,1e-05,1.93281]
[1776436284875,50.88,77694.03,15.0,0.98579,1e-05,1.93246]
[1776436285077,50.88,77679.54,15.0,0.9856,1e-05,1.95475]
[1776436286084,50.88,77675.81,15.0,0.98555,1e-05,1.96048]
[1776436286949,50.88,77675.81,15.0,0.98555,1e-05,1.96048]
[1776436288098,50.88,77671.42,15.0,0.98549,1e-05,1.96717]
[1776436288945,50.88,77671.42,15.0,0.98549,1e-05,1.96717]
[1776436291119,50.87,77659.58,15.0,0.98535,1e-05,1.98315]
[1776436292125,50.88,77650.22,15.0,0.98522,1e-05,1.99821]
[1776436293133,50.88,77649.66,15.0,0.9852,1e-05,1.99943]
[1776436298169,50.89,77650.75,15.0,0.98521,1e-05,1.99941]
[1776436301190,50.89,77638.0,15.0,0.98502,1e-05,2.02058]
[1776436302197,50.89,77627.15,15.0,0.98487,1e-05,2.03769]
[1776436303204,50.89,77622.28,15.0,0.9848,1e-05,2.04528]
[1776436308240,50.89,77622.86,15.0,0.98482,1e-05,2.04331]
[1776436309246,50.88,77627.28,15.0,0.98488,1e-05,2.03603]
[1776436310253,50.88,77635.3,15.0,0.985,1e-05,2.02307]
[1776436312269,50.88,77636.67,15.0,0.98502,1e-05,2.02056]
[1776436313276,50.88,77650.22,15.0,0.9852,1e-05,1.99945]
[1776436314283,50.88,77652.82,15.0,0.98524,1e-05,1.9957]
[1776436315296,50.89,77667.57,15.0,0.98544,1e-05,1.97298]
[1776436316302,50.89,77675.58,15.0,0.98554,1e-05,1.96092]
[1776436317310,50.89,77659.63,15.0,0.98532,1e-05,1.98571]
[1776436318317,50.89,77651.7,15.0,0.98522,1e-05,1.99805]
[1776436320331,50.89,77652.64,15.0,0.98523,1e-05,1.99631]
[1776436321420,50.89,77652.64,15.0,0.98523,1e-05,1.99631]
[1776436321437,50.89,77652.64,15.0,0.98523,1e-05,1.99631]
[1776436321467,50.89,77652.88,15.0,0.98524,1e-05,1.9958]
[1776436322616,50.89,77652.1,15.0,0.98523,1e-05,1.9969]
[1776436322691,50.89,77652.1,15.0,0.98523,1e-05,1.9969]
[1776436328387,50.88,77653.22,15.0,0.98525,1e-05,1.99437]
[1776436331407,50.88,77660.04,15.0,0.98535,1e-05,1.98331]
[1776436333422,50.88,77666.77,15.0,0.98544,1e-05,1.9726]
[1776436334429,50.88,77675.62,15.0,0.98556,1e-05,1.95876]
[1776436335436,50.88,77677.64,15.0,0.98559,1e-05,1.95557]
[1776436337698,50.88,77677.23,15.0,0.98558,1e-05,1.95609]
[1776436337936,50.88,77677.23,15.0,0.98558,1e-05,1.95609]
[1776436338458,50.88,77680.56,15.0,0.98563,1e-05,1.95088]
[1776436339464,50.88,77690.53,15.0,0.98576,1e-05,1.93548]
[1776436341478,50.88,77688.1,15.0,0.98573,1e-05,1.93914]
[1776436343497,50.87,77693.3,15.0,0.9858,1e-05,1.93111]
[1776436346522,50.87,77689.92,15.0,0.98576,1e-05,1.93625]
[1776436346874,50.87,77689.92,15.0,0.98576,1e-05,1.93625]
[1776436346935,50.87,77689.92,15.0,0.98576,1e-05,1.93625]
[1776436348536,50.87,77683.66,15.0,0.98567,1e-05,1.94585]
[1776436350643,50.87,77685.18,15.0,0.98569,1e-05,1.94345]
[1776436350691,50.87,77685.18,15.0,0.98569,1e-05,1.94345]
[1776436351558,50.87,77683.6,15.0,0.98569,1e-05,1.94361]
[1776436352564,50.87,77674.98,15.0,0.98557,1e-05,1.95689]
[1776436353572,50.87,77666.87,15.0,0.98546,1e-05,1.96945]
[1776436355586,50.87,77664.02,15.0,0.98543,1e-05,1.97376]
[1776436357781,50.87,77663.46,15.0,0.98542,1e-05,1.97456]
[1776436358607,50.87,77657.47,15.0,0.98534,1e-05,1.98374]
[1776436359614,50.87,77654.12,15.0,0.98529,1e-05,1.9889]
[1776436361521,50.87,77654.12,15.0,0.98529,1e-05,1.9889]
[1776436361576,50.87,77660.02,15.0,0.98538,1e-05,1.97945]
[1776436364649,50.87,77656.16,15.0,0.98533,1e-05,1.98509]
[1776436366029,50.87,77656.16,15.0,0.98533,1e-05,1.98509]
[1776436366186,50.87,77656.16,15.0,0.98533,1e-05,1.98509]
[1776436367741,50.87,77655.09,15.0,0.98531,1e-05,1.98666]
[1776436367944,50.87,77655.09,15.0,0.98531,1e-05,1.98666]
[1776436368021,50.87,77655.61,15.0,0.98532,1e-05,1.98563]
[1776436370185,50.87,77654.81,15.0,0.98531,1e-05,1.98689]
[1776436370435,50.87,77654.81,15.0,0.98531,1e-05,1.98689]
[1776436370475,50.86,77657.96,15.0,0.98536,1e-05,1.98174]
[1776436371698,50.86,77667.19,15.0,0.98548,1e-05,1.96715]
[1776436372705,50.86,77674.32,15.0,0.98558,1e-05,1.95601]
[1776436375726,50.86,77679.59,15.0,0.98565,1e-05,1.94771]
[1776436377851,50.86,77678.65,15.0,0.98564,1e-05,1.94911]
[1776436377946,50.86,77678.65,15.0,0.98564,1e-05,1.94911]
[1776436378011,50.86,77675.83,15.0,0.9856,1e-05,1.95342]
[1776436379051,50.86,77675.83,15.0,0.9856,1e-05,1.95342]
[1776436379192,50.86,77675.83,15.0,0.9856,1e-05,1.95342]
[1776436383311,50.86,77675.57,15.0,0.9856,1e-05,1.95359]
[1776436383436,50.86,77675.57,15.0,0.9856,1e-05,1.95359]
[1776436383486,50.86,77674.18,15.0,0.98558,1e-05,1.95568]
[1776436383810,50.86,77674.18,15.0,0.98558,1e-05,1.95568]
[1776436383935,50.86,77674.18,15.0,0.98558,1e-05,1.95568]
[1776436387810,50.86,77664.59,15.0,0.98546,1e-05,1.97023]
[1776436388817,50.86,77662.14,15.0,0.98542,1e-05,1.97395]
[1776436389824,50.86,77639.74,15.0,0.98512,1e-05,2.00903]
[1776436390831,50.86,77641.29,15.0,0.98514,1e-05,2.00642]
[1776436391838,50.86,77649.25,15.0,0.98525,1e-05,1.99371]
[1776436392845,50.85,77649.34,15.0,0.98525,1e-05,1.99344]
[1776436393852,50.85,77652.45,15.0,0.9853,1e-05,1.98843]
[1776436396101,50.85,77653.63,15.0,0.98531,1e-05,1.98645]
[1776436396125,50.85,77681.53,15.0,0.98569,1e-05,1.9431]
[1776436396875,50.85,77679.19,15.0,0.98566,1e-05,1.94656]
[1776436399120,50.85,77678.92,15.0,0.98566,1e-05,1.94693]
[1776436402297,50.85,77679.59,15.0,0.98567,1e-05,1.94575]
[1776436402917,50.85,77682.94,15.0,0.98571,1e-05,1.94049]
[1776436403928,50.85,77666.05,15.0,0.98549,1e-05,1.96657]
[1776436404935,50.85,77674.58,15.0,0.9856,1e-05,1.95325]
[1776436406200,50.85,77674.58,15.0,0.9856,1e-05,1.95325]
[1776436409969,50.85,77668.45,15.0,0.98552,1e-05,1.96244]
[1776436411984,50.85,77666.02,15.0,0.98551,1e-05,1.96378]
[1776436417019,50.85,77669.07,15.0,0.98555,1e-05,1.9586]
[1776436418026,50.84,77674.19,15.0,0.98562,1e-05,1.9506]
[1776436419042,50.84,77689.91,15.0,0.98583,1e-05,1.92636]
[1776436420049,50.84,77718.87,15.0,0.98621,1e-05,1.88244]
[1776436421056,50.84,77732.33,15.0,0.98639,1e-05,1.86237]
[1776436422064,50.84,77735.02,15.0,0.98642,1e-05,1.85846]
[1776436427098,50.85,77737.37,15.0,0.98645,1e-05,1.85546]
[1776436428105,50.85,77746.61,15.0,0.98656,1e-05,1.84189]
[1776436429111,50.85,77749.6,15.0,0.9866,1e-05,1.83761]
[1776436434148,50.85,77751.84,15.0,0.98662,1e-05,1.83498]
[1776436436162,50.85,77756.97,15.0,0.98668,1e-05,1.82772]
[1776436438176,50.86,77750.85,15.0,0.9866,1e-05,1.837]
[1776436441197,50.86,77747.7,15.0,0.98656,1e-05,1.84202]
[1776436442204,50.86,77734.37,15.0,0.98639,1e-05,1.86189]
[1776436443094,50.86,77734.37,15.0,0.98639,1e-05,1.86189]
[1776436443192,50.86,77734.37,15.0,0.98639,1e-05,1.86189]
[1776436443211,50.86,77733.44,15.0,0.98638,1e-05,1.86336]
[1776436444218,50.86,77733.44,15.0,0.98638,1e-05,1.86336]
[1776436444436,50.86,77733.44,15.0,0.98638,1e-05,1.86336]
[1776436444441,50.86,77736.61,15.0,0.98642,1e-05,1.85872]
[1776436447239,50.86,77730.23,15.0,0.98633,1e-05,1.86847]
[1776436448246,50.86,77725.54,15.0,0.98627,1e-05,1.87555]
[1776436450758,50.86,77725.51,15.0,0.98627,1e-05,1.87571]
[1776436450938,50.86,77725.51,15.0,0.98627,1e-05,1.87571]
[1776436451268,50.86,77726.69,15.0,0.98629,1e-05,1.874]
[1776436452669,50.86,77726.69,15.0,0.98629,1e-05,1.874]
[1776436452689,50.86,77726.98,15.0,0.98629,1e-05,1.87363]
[1776436454289,50.86,77743.01,15.0,0.98649,1e-05,1.8499]
[1776436455297,50.86,77754.6,15.0,0.98664,1e-05,1.83291]
[1776436456304,50.87,77757.36,15.0,0.98667,1e-05,1.82899]
[1776436457320,50.87,77757.36,15.0,0.98667,1e-05,1.82899]
[1776436457440,50.87,77757.36,15.0,0.98667,1e-05,1.82899]
[1776436457541,50.87,77757.04,15.0,0.98667,1e-05,1.8296]
[1776436458766,50.87,77758.27,15.0,0.98668,1e-05,1.82794]
[1776436458935,50.87,77758.27,15.0,0.98668,1e-05,1.82794]
[1776436461005,50.87,77759.58,15.0,0.9867,1e-05,1.82629]
[1776436462346,50.87,77763.82,15.0,0.98675,1e-05,1.82037]
[1776436464297,50.87,77764.92,15.0,0.98676,1e-05,1.81891]
[1776436464359,50.87,77771.28,15.0,0.98684,1e-05,1.80979]
[1776436465367,50.87,77779.4,15.0,0.98694,1e-05,1.79818]
[1776436468388,50.88,77775.93,15.0,0.98689,1e-05,1.80376]
[1776436470402,50.88,77784.08,15.0,0.98699,1e-05,1.79234]
[1776436472419,50.88,77785.72,15.0,0.98702,1e-05,1.78826]
[1776436476448,50.89,77790.06,15.0,0.98706,1e-05,1.78286]
[1776436480450,50.89,77789.5,15.0,0.98705,1e-05,1.78435]
[1776436480477,50.89,77811.55,15.0,0.98732,1e-05,1.7531]
[1776436481488,50.89,77816.61,15.0,0.98738,1e-05,1.74622]
[1776436483630,50.89,77816.23,15.0,0.98737,1e-05,1.74705]
[1776436484507,50.9,77812.16,15.0,0.98732,1e-05,1.75339]
[1776436489540,50.91,77808.6,15.0,0.98726,1e-05,1.75982]
[1776436490547,50.91,77804.9,15.0,0.98721,1e-05,1.76535]
[1776436491562,50.91,77791.7,15.0,0.98705,1e-05,1.7845]
[1776436492238,50.91,77791.7,15.0,0.98705,1e-05,1.7845]
[1776436492563,50.91,77800.32,15.0,0.98715,1e-05,1.77237]
[1776436493571,50.91,77799.09,15.0,0.98714,1e-05,1.77437]
[1776436496080,50.91,77797.01,15.0,0.98711,1e-05,1.77784]
[1776436496796,50.92,77798.0,15.0,0.98712,1e-05,1.77666]
[1776436498619,50.92,77813.59,15.0,0.9873,1e-05,1.75493]
[1776436500568,50.92,77812.89,15.0,0.98729,1e-05,1.75616]
[1776436500635,50.92,77814.65,15.0,0.98731,1e-05,1.75394]
[1776436502649,50.92,77810.93,15.0,0.98726,1e-05,1.75977]
[1776436505670,50.93,77772.72,15.0,0.98679,1e-05,1.81556]
[1776436506677,50.93,77767.77,15.0,0.98672,1e-05,1.82305]
[1776436507684,50.93,77762.37,15.0,0.98665,1e-05,1.83114]
[1776436509698,50.93,77753.18,15.0,0.98653,1e-05,1.84497]
[1776436511339,50.93,77751.55,15.0,0.98651,1e-05,1.84752]
[1776436511712,50.94,77737.05,15.0,0.98633,1e-05,1.86916]
[1776436513726,50.94,77727.82,15.0,0.98621,1e-05,1.88317]
[1776436514632,50.94,77727.82,15.0,0.98621,1e-05,1.88317]
[1776436514733,50.94,77732.62,15.0,0.98627,1e-05,1.87606]
[1776436515740,50.94,77741.42,15.0,0.98638,1e-05,1.86299]
[1776436517753,50.94,77737.99,15.0,0.98633,1e-05,1.86826]
[1776436519769,50.94,77734.46,15.0,0.98629,1e-05,1.8737]
[1776436521782,50.94,77727.64,15.0,0.9862,1e-05,1.88406]
[1776436522804,50.94,77724.32,15.0,0.98615,1e-05,1.88911]
[1776436524806,50.94,77716.63,15.0,0.98605,1e-05,1.90079]
[1776436525813,50.94,77712.75,15.0,0.986,1e-05,1.9067]
[1776436526820,50.94,77728.48,15.0,0.98621,1e-05,1.88302]
[1776436527828,50.94,77735.77,15.0,0.9863,1e-05,1.87218]
[1776436530181,50.94,77734.77,15.0,0.98629,1e-05,1.87382]
[1776436530850,50.94,77730.7,15.0,0.98623,1e-05,1.87991]
[1776436532864,50.94,77737.07,15.0,0.98633,1e-05,1.8684]
[1776436533870,50.94,77748.49,15.0,0.98647,1e-05,1.85152]
[1776436534879,50.94,77748.85,15.0,0.98648,1e-05,1.85109]
[1776436535885,50.95,77739.52,15.0,0.98636,1e-05,1.86504]
[1776436536892,50.95,77731.3,15.0,0.98625,1e-05,1.87739]
[1776436538317,50.95,77731.3,15.0,0.98625,1e-05,1.87739]
[1776436538439,50.95,77731.3,15.0,0.98625,1e-05,1.87739]
[1776436538511,50.95,77737.16,15.0,0.98633,1e-05,1.8687]
[1776436539637,50.95,77737.16,15.0,0.98633,1e-05,1.8687]
[1776436539691,50.95,77737.16,15.0,0.98633,1e-05,1.8687]
[1776436539792,50.95,77740.51,15.0,0.98637,1e-05,1.86378]
[1776436540920,50.95,77747.29,15.0,0.98645,1e-05,1.8539]
[1776436544153,50.95,77748.56,15.0,0.98647,1e-05,1.85222]
[1776436544193,50.95,77748.56,15.0,0.98647,1e-05,1.85222]
[1776436544255,50.95,77746.63,15.0,0.98644,1e-05,1.85518]
[1776436545140,50.95,77746.63,15.0,0.98644,1e-05,1.85518]
[1776436545187,50.95,77746.63,15.0,0.98644,1e-05,1.85518]
[1776436550991,50.95,77743.31,15.0,0.9864,1e-05,1.86076]
[1776436551998,50.95,77733.63,15.0,0.98627,1e-05,1.87526]
[1776436552842,50.95,77733.63,15.0,0.98627,1e-05,1.87526]
[1776436552938,50.95,77733.63,15.0,0.98627,1e-05,1.87526]
[1776436553050,50.95,77732.33,15.0,0.98625,1e-05,1.87727]
[1776436554799,50.95,77732.33,15.0,0.98625,1e-05,1.87727]
[1776436554937,50.95,77734.89,15.0,0.98629,1e-05,1.87344]
[1776436558851,50.96,77734.7,15.0,0.98628,1e-05,1.87404]
[1776436558937,50.96,77734.7,15.0,0.98628,1e-05,1.87404]
[1776436559049,50.96,77733.81,15.0,0.98627,1e-05,1.87543]
[1776436560056,50.96,77720.79,15.0,0.9861,1e-05,1.89503]
[1776436561063,50.96,77717.7,15.0,0.98606,1e-05,1.89971]
[1776436564817,50.96,77715.93,15.0,0.98604,1e-05,1.90241]
[1776436564937,50.96,77713.6,15.0,0.98601,1e-05,1.90594]
[1776436567105,50.96,77721.73,15.0,0.98611,1e-05,1.89369]
[1776436568112,50.96,77736.26,15.0,0.9863,1e-05,1.87194]
[1776436569119,50.96,77747.91,15.0,0.98645,1e-05,1.85469]
[1776436570126,50.96,77765.33,15.0,0.98667,1e-05,1.82913]
[1776436571133,50.96,77771.33,15.0,0.98674,1e-05,1.82051]
[1776436573150,50.96,77778.37,15.0,0.98683,1e-05,1.81058]
[1776436577178,50.96,77784.7,15.0,0.9869,1e-05,1.80212]
[1776436578185,50.97,77789.41,15.0,0.98696,1e-05,1.79551]
[1776436579194,50.97,77795.96,15.0,0.98704,1e-05,1.78608]
[1776436580199,50.97,77794.88,15.0,0.98702,1e-05,1.78815]
[1776436585234,51.03,77799.44,15.0,0.98699,1e-05,1.79199]
[1776436586240,51.04,77802.91,15.0,0.98701,1e-05,1.78906]
[1776436587248,51.05,77809.99,15.0,0.98708,1e-05,1.78102]
[1776436588255,51.07,77815.11,15.0,0.98712,1e-05,1.77594]
[1776436589686,51.07,77815.11,15.0,0.98712,1e-05,1.77594]
[1776436593498,51.12,77815.76,15.0,0.98707,1e-05,1.7819]
[1776436597318,51.14,77820.7,15.0,0.98711,1e-05,1.77783]
[1776436600339,51.14,77823.41,15.0,0.98713,1e-05,1.77465]
[1776436601791,51.14,77823.41,15.0,0.98713,1e-05,1.77465]
[1776436601936,51.14,77821.82,15.0,0.98711,1e-05,1.77714]
[1776436602967,51.14,77821.49,15.0,0.98711,1e-05,1.77783]
[1776436603197,51.14,77821.49,15.0,0.98711,1e-05,1.77783]
[1776436603360,51.15,77821.34,15.0,0.9871,1e-05,1.77827]
[1776436604868,51.15,77821.34,15.0,0.9871,1e-05,1.77827]
[1776436608627,51.15,77822.95,15.0,0.98712,1e-05,1.77684]
[1776436609104,51.15,77825.74,15.0,0.98715,1e-05,1.77309]
[1776436609192,51.15,77825.74,15.0,0.98715,1e-05,1.77309]
[1776436609406,51.15,77822.69,15.0,0.98711,1e-05,1.77766]
[1776436614561,51.16,77823.63,15.0,0.98711,1e-05,1.77718]
[1776436614695,51.16,77823.63,15.0,0.98711,1e-05,1.77718]
[1776436615448,51.16,77829.95,15.0,0.98719,1e-05,1.76863]
[1776436620493,51.17,77839.25,15.0,0.98729,1e-05,1.75663]
[1776436621499,51.17,77846.38,15.0,0.98737,1e-05,1.74684]
[1776436622506,51.17,77849.72,15.0,0.98741,1e-05,1.74242]
[1776436625528,51.18,77844.39,15.0,0.98734,1e-05,1.75075]
[1776436626198,51.18,77844.39,15.0,0.98734,1e-05,1.75075]
[1776436626535,51.18,77833.35,15.0,0.9872,1e-05,1.76661]
[1776436627546,51.19,77832.59,15.0,0.98717,1e-05,1.77005]
[1776436629590,51.2,77831.87,15.0,0.98715,1e-05,1.77339]
[1776436630570,51.21,77839.82,15.0,0.98724,1e-05,1.76258]
[1776436631574,51.21,77852.26,15.0,0.98738,1e-05,1.7453]
[1776436632581,51.21,77859.08,15.0,0.98746,1e-05,1.73603]
[1776436633079,51.21,77859.08,15.0,0.98746,1e-05,1.73603]
[1776436633588,51.21,77864.85,15.0,0.98753,1e-05,1.72828]
[1776436634599,51.21,77868.04,15.0,0.98756,1e-05,1.72414]
[1776436636887,51.21,77869.32,15.0,0.98758,1e-05,1.72237]
[1776436636613,51.22,77874.49,15.0,0.98763,1e-05,1.71583]
[1776436637621,51.22,77883.8,15.0,0.98774,1e-05,1.70331]
[1776436638628,51.22,77888.34,15.0,0.98779,1e-05,1.69742]
[1776436639635,51.22,77893.21,15.0,0.98784,1e-05,1.69111]
[1776436644670,51.24,77891.7,15.0,0.98781,1e-05,1.69503]
[1776436649705,51.25,77889.1,15.0,0.98777,1e-05,1.7004]
[1776436651330,51.25,77888.11,15.0,0.98775,1e-05,1.70212]
[1776436651441,51.25,77888.11,15.0,0.98775,1e-05,1.70212]
[1776436651721,51.25,77888.67,15.0,0.98777,1e-05,1.69965]
[1776436652341,51.25,77888.67,15.0,0.98777,1e-05,1.69965]
[1776436652439,51.25,77888.67,15.0,0.98777,1e-05,1.69965]
[1776436653735,51.26,77884.69,15.0,0.98772,1e-05,1.70584]
[1776436654914,51.26,77884.69,15.0,0.98772,1e-05,1.70584]
[1776436654744,51.26,77881.8,15.0,0.98768,1e-05,1.71017]
[1776436654941,51.26,77881.8,15.0,0.98768,1e-05,1.71017]
[1776436655749,51.26,77865.98,15.0,0.98749,1e-05,1.73244]
[1776436656756,51.26,77859.49,15.0,0.98741,1e-05,1.7418]
[1776436660784,51.28,77856.64,15.0,0.98735,1e-05,1.74944]
[1776436661791,51.3,77852.19,15.0,0.98727,1e-05,1.75841]
[1776436662798,51.3,77847.72,15.0,0.98722,1e-05,1.76498]
[1776436664521,51.3,77847.28,15.0,0.98721,1e-05,1.76584]
[1776436664689,51.3,77847.28,15.0,0.98721,1e-05,1.76584]
[1776436666826,51.31,77832.46,15.0,0.98702,1e-05,1.78764]
[1776436667833,51.31,77825.12,15.0,0.98693,1e-05,1.79835]
[1776436669848,51.31,77823.2,15.0,0.98691,1e-05,1.80147]
[1776436670855,51.31,77835.45,15.0,0.98705,1e-05,1.78412]
[1776436671861,51.31,77840.25,15.0,0.98711,1e-05,1.7775]
[1776436673875,51.31,77836.84,15.0,0.98707,1e-05,1.78279]
[1776436674382,51.31,77836.84,15.0,0.98707,1e-05,1.78279]
[1776436674437,51.31,77836.84,15.0,0.98707,1e-05,1.78279]
[1776436674882,51.32,77837.44,15.0,0.98707,1e-05,1.78215]
[1776436675901,51.32,77837.44,15.0,0.98707,1e-05,1.78215]
[1776436675941,51.32,77843.92,15.0,0.98715,1e-05,1.77315]
[1776436678910,51.32,77849.3,15.0,0.98721,1e-05,1.7662]
[1776436679917,51.32,77853.55,15.0,0.98726,1e-05,1.76042]
[1776436681869,51.32,77851.02,15.0,0.98722,1e-05,1.76423]
[1776436681935,51.32,77851.02,15.0,0.98722,1e-05,1.76423]
[1776436681931,51.33,77850.85,15.0,0.98722,1e-05,1.76471]
[1776436682938,51.33,77860.78,15.0,0.98734,1e-05,1.75097]
[1776436683945,51.33,77873.41,15.0,0.98748,1e-05,1.73355]
[1776436684295,51.33,77873.41,15.0,0.98748,1e-05,1.73381]
[1776436684952,51.33,77878.87,15.0,0.98755,1e-05,1.72622]
[1776436685959,51.33,77879.8,15.0,0.98755,1e-05,1.72522]
[1776436687976,51.33,77884.86,15.0,0.98761,1e-05,1.71881]
[1776436690809,51.34,77886.14,15.0,0.98762,1e-05,1.71734]
[1776436692008,51.34,77883.17,15.0,0.98758,1e-05,1.72238]
[1776436693011,51.34,77878.34,15.0,0.98752,1e-05,1.72939]
[1776436694330,51.34,77878.34,15.0,0.98752,1e-05,1.72939]
[1776436694370,51.35,77880.07,15.0,0.98753,1e-05,1.72758]
[1776436696032,51.35,77862.11,15.0,0.98732,1e-05,1.75294]
[1776436698046,51.35,77862.11,15.0,0.98732,1e-05,1.75349]
[1776436699053,51.35,77866.03,15.0,0.98736,1e-05,1.74824]
[1776436702075,51.36,77866.29,15.0,0.98736,1e-05,1.74864]
[1776436702192,51.36,77866.29,15.0,0.98736,1e-05,1.74864]
[1776436707132,51.37,77883.63,15.0,0.98755,1e-05,1.72599]
[1776436708139,51.37,77887.34,15.0,0.98759,1e-05,1.72114]
[1776436709273,51.37,77887.34,15.0,0.98759,1e-05,1.72114]
[1776436709319,51.37,77892.84,15.0,0.98765,1e-05,1.71385]
[1776436710155,51.37,77898.5,15.0,0.98771,1e-05,1.70638]
[1776436711162,51.38,77896.27,15.0,0.9877,1e-05,1.70771]
[1776436713161,51.38,77897.07,15.0,0.98771,1e-05,1.70693]
[1776436718211,51.39,77897.43,15.0,0.9877,1e-05,1.70836]
[1776436719218,51.39,77906.46,15.0,0.9878,1e-05,1.69631]
[1776436720225,51.39,77909.65,15.0,0.98783,1e-05,1.6923]
[1776436722244,51.4,77912.51,15.0,0.98786,1e-05,1.6891]
[1776436724258,51.4,77908.29,15.0,0.9878,1e-05,1.69557]
[1776436725265,51.4,77904.28,15.0,0.98775,1e-05,1.70139]
[1776436726272,51.41,77898.43,15.0,0.98768,1e-05,1.70975]
[1776436727279,51.41,77879.93,15.0,0.98746,1e-05,1.73566]
[1776436728286,51.41,77881.96,15.0,0.98749,1e-05,1.73311]
[1776436729293,51.41,77898.56,15.0,0.98768,1e-05,1.71045]
[1776436730300,51.41,77892.94,15.0,0.98761,1e-05,1.71851]
[1776436731913,51.41,77892.94,15.0,0.98761,1e-05,1.71851]
[1776436731939,51.41,77892.94,15.0,0.98761,1e-05,1.71851]
[1776436731922,51.41,77887.73,15.0,0.98755,1e-05,1.72602]
[1776436732839,51.41,77887.73,15.0,0.98755,1e-05,1.72602]
[1776436732939,51.41,77887.73,15.0,0.98755,1e-05,1.72602]
[1776436736342,51.42,77884.85,15.0,0.9875,1e-05,1.7315]
[1776436738798,51.43,77882.33,15.0,0.98747,1e-05,1.73528]
[1776436738940,51.43,77882.33,15.0,0.98747,1e-05,1.73528]
[1776436738899,51.43,77883.63,15.0,0.98748,1e-05,1.73376]
[1776436739994,51.43,77883.63,15.0,0.98748,1e-05,1.73376]
[1776436740191,51.43,77883.3,15.0,0.98747,1e-05,1.7345]
[1776436742456,51.43,77870.96,15.0,0.98732,1e-05,1.75228]
[1776436743393,51.43,77856.68,15.0,0.98715,1e-05,1.77267]
[1776436744206,51.43,77856.68,15.0,0.98715,1e-05,1.77267]
[1776436744400,51.44,77838.63,15.0,0.98693,1e-05,1.7986]
[1776436745407,51.44,77833.27,15.0,0.98686,1e-05,1.8065]
[1776436746414,51.44,77832.9,15.0,0.98685,1e-05,1.80735]
[1776436747851,51.44,77832.9,15.0,0.98685,1e-05,1.80735]
[1776436749435,51.44,77838.16,15.0,0.98692,1e-05,1.80025]
[1776436753464,51.44,77843.18,15.0,0.98697,1e-05,1.79368]
[1776436756268,51.45,77842.0,15.0,0.98695,1e-05,1.79569]
[1776436756443,51.45,77842.0,15.0,0.98695,1e-05,1.79569]
[1776436756485,51.45,77845.17,15.0,0.98699,1e-05,1.79133]
[1776436757492,51.45,77848.83,15.0,0.98703,1e-05,1.78628]
[1776436758499,51.45,77855.33,15.0,0.98711,1e-05,1.77723]
[1776436759990,51.45,77855.33,15.0,0.98711,1e-05,1.77723]
[1776436760207,51.45,77856.87,15.0,0.98713,1e-05,1.77524]
[1776436762527,51.45,77860.99,15.0,0.98717,1e-05,1.77001]
[1776436763534,51.46,77876.48,15.0,0.98736,1e-05,1.74844]
[1776436764541,51.46,77881.73,15.0,0.98742,1e-05,1.74136]
[1776436766555,51.46,77887.24,15.0,0.98748,1e-05,1.7342]
[1776436767562,51.46,77892.14,15.0,0.98753,1e-05,1.72768]
[1776436768569,51.46,77897.04,15.0,0.98759,1e-05,1.72118]
[1776436770583,51.47,77902.96,15.0,0.98765,1e-05,1.71361]
[1776436772597,51.47,77906.68,15.0,0.9877,1e-05,1.70705]
[1776436776614,51.48,77907.19,15.0,0.9877,1e-05,1.7073]
[1776436776692,51.48,77907.19,15.0,0.9877,1e-05,1.7073]
[1776436776787,51.48,77906.55,15.0,0.98769,1e-05,1.70848]
[1776436777776,51.48,77906.55,15.0,0.98769,1e-05,1.70848]
[1776436777938,51.48,77906.55,15.0,0.98769,1e-05,1.70848]
[1776436783098,51.49,77905.86,15.0,0.98767,1e-05,1.71095]
[1776436783677,51.49,77893.78,15.0,0.98753,1e-05,1.7282]
[1776436784330,51.49,77893.78,15.0,0.98753,1e-05,1.7282]
[1776436784684,51.49,77893.98,15.0,0.98753,1e-05,1.72819]
[1776436785691,51.49,77897.98,15.0,0.98757,1e-05,1.72293]
[1776436786644,51.49,77897.98,15.0,0.98757,1e-05,1.72293]
[1776436786747,51.49,77897.98,15.0,0.98757,1e-05,1.72293]
[1776436786811,51.49,77897.98,15.0,0.98757,1e-05,1.72293]
[1776436786911,51.49,77897.98,15.0,0.98757,1e-05,1.72293]
[1776436787019,51.49,77897.98,15.0,0.98757,1e-05,1.72293]
[1776436787059,51.49,77897.98,15.0,0.98757,1e-05,1.72293]
[1776436786912,51.5,77899.44,15.0,0.98759,1e-05,1.72119]
[1776436787705,51.5,77901.94,15.0,0.98761,1e-05,1.71802]
[1776436790695,51.5,77902.89,15.0,0.98762,1e-05,1.71727]
[1776436790940,51.5,77902.89,15.0,0.98762,1e-05,1.71727]
[1776436790974,51.5,77902.89,15.0,0.98762,1e-05,1.71727]
[1776436790993,51.5,77903.77,15.0,0.98763,1e-05,1.71635]
[1776436791075,51.5,77903.77,15.0,0.98763,1e-05,1.71635]
[1776436791195,51.5,77903.77,15.0,0.98763,1e-05,1.71635]
[1776436791293,51.5,77903.77,15.0,0.98763,1e-05,1.71635]
[1776436791733,51.5,77908.68,15.0,0.98768,1e-05,1.70988]
[1776436794754,51.51,77919.36,15.0,0.9878,1e-05,1.69616]
[1776436795761,51.51,77922.86,15.0,0.98784,1e-05,1.69171]
[1776436797842,51.51,77923.42,15.0,0.98784,1e-05,1.69127]
[1776436797871,51.51,77923.42,15.0,0.98784,1e-05,1.69127]
[1776436797973,51.51,77923.42,15.0,0.98784,1e-05,1.69127]
[1776436798060,51.52,77923.78,15.0,0.98784,1e-05,1.69111]
[1776436798307,51.52,77923.78,15.0,0.98784,1e-05,1.69111]
[1776436798434,51.52,77923.78,15.0,0.98784,1e-05,1.69111]
[1776436798782,51.52,77922.74,15.0,0.98783,1e-05,1.69285]
[1776436801948,51.52,77924.74,15.0,0.98784,1e-05,1.69078]
[1776436802196,51.52,77926.3,15.0,0.98786,1e-05,1.68899]
[1776436802276,51.52,77926.3,15.0,0.98786,1e-05,1.68899]
[1776436802810,51.53,77925.86,15.0,0.98785,1e-05,1.68992]
[1776436804216,51.53,77926.47,15.0,0.98785,1e-05,1.68943]
[1776436804280,51.53,77926.47,15.0,0.98785,1e-05,1.68943]
[1776436804387,51.53,77926.47,15.0,0.98785,1e-05,1.68943]
[1776436804442,51.53,77926.47,15.0,0.98785,1e-05,1.68943]
[1776436804824,51.53,77929.62,15.0,0.98789,1e-05,1.68549]
[1776436805938,51.53,77929.62,15.0,0.98789,1e-05,1.68549]
[1776436806196,51.53,77928.41,15.0,0.98787,1e-05,1.68747]
[1776436806249,51.53,77928.41,15.0,0.98787,1e-05,1.68747]
[1776436806838,51.53,77941.03,15.0,0.98801,1e-05,1.67042]
[1776436807623,51.53,77941.03,15.0,0.98801,1e-05,1.67042]
[1776436807822,51.53,77941.03,15.0,0.98801,1e-05,1.67042]
[1776436807851,51.53,77939.3,15.0,0.98799,1e-05,1.67308]
[1776436808858,51.54,77936.22,15.0,0.98795,1e-05,1.67797]
[1776436809865,51.54,77923.46,15.0,0.9878,1e-05,1.69563]
[1776436810313,51.54,77923.46,15.0,0.9878,1e-05,1.69563]
[1776436810872,51.54,77921.71,15.0,0.98778,1e-05,1.69834]
[1776436812541,51.54,77919.49,15.0,0.98775,1e-05,1.7017]
[1776436812696,51.54,77919.49,15.0,0.98775,1e-05,1.7017]
[1776436816921,51.55,77939.55,15.0,0.98797,1e-05,1.67605]
[1776436817928,51.56,77949.24,15.0,0.98807,1e-05,1.66339]
[1776436818935,51.56,77952.17,15.0,0.9881,1e-05,1.65985]
[1776436820443,51.56,77954.69,15.0,0.98813,1e-05,1.65688]
[1776436820545,51.56,77954.69,15.0,0.98813,1e-05,1.65688]
[1776436820657,51.56,77954.69,15.0,0.98813,1e-05,1.65688]
[1776436820765,51.56,77954.69,15.0,0.98813,1e-05,1.65688]
[1776436820874,51.56,77954.69,15.0,0.98813,1e-05,1.65688]
[1776436821020,51.56,77954.69,15.0,0.98813,1e-05,1.65688]
[1776436821101,51.56,77955.19,15.0,0.98813,1e-05,1.65661]
[1776436821209,51.56,77955.19,15.0,0.98813,1e-05,1.65661]
[1776436821439,51.56,77955.19,15.0,0.98813,1e-05,1.65661]
[1776436821482,51.56,77955.19,15.0,0.98813,1e-05,1.65661]
[1776436821588,51.56,77955.19,15.0,0.98813,1e-05,1.65661]
[1776436821689,51.56,77955.19,15.0,0.98813,1e-05,1.65661]
[1776436821794,51.56,77955.19,15.0,0.98813,1e-05,1.65661]
[1776436821902,51.56,77955.19,15.0,0.98813,1e-05,1.65661]
[1776436821935,51.56,77955.19,15.0,0.98813,1e-05,1.65661]
[1776436822010,51.56,77955.19,15.0,0.98813,1e-05,1.65661]
[1776436821956,51.57,77955.84,15.0,0.98814,1e-05,1.65614]
[1776436822123,51.57,77955.84,15.0,0.98814,1e-05,1.65614]
[1776436822204,51.57,77955.84,15.0,0.98814,1e-05,1.65614]
[1776436822259,51.57,77955.84,15.0,0.98814,1e-05,1.65614]
[1776436822963,51.57,77963.09,15.0,0.98821,1e-05,1.64688]
[1776436823970,51.57,77966.04,15.0,0.98824,1e-05,1.64338]
[1776436824437,51.57,77966.04,15.0,0.98824,1e-05,1.64338]
[1776436824692,51.57,77966.04,15.0,0.98824,1e-05,1.64338]
[1776436824801,51.57,77966.04,15.0,0.98824,1e-05,1.64338]
[1776436824908,51.57,77966.04,15.0,0.98824,1e-05,1.64338]
[1776436824935,51.57,77966.04,15.0,0.98824,1e-05,1.64338]
[1776436825014,51.57,77966.04,15.0,0.98824,1e-05,1.64338]
[1776436824977,51.57,77966.78,15.0,0.98825,1e-05,1.64282]
[1776436825984,51.58,77968.94,15.0,0.98827,1e-05,1.64038]
[1776436827998,51.58,77966.81,15.0,0.98824,1e-05,1.64406]
[1776436828438,51.58,77966.81,15.0,0.98824,1e-05,1.64406]
[1776436828545,51.58,77966.81,15.0,0.98824,1e-05,1.64406]
[1776436828689,51.58,77966.81,15.0,0.98824,1e-05,1.64406]
[1776436828815,51.58,77966.81,15.0,0.98824,1e-05,1.64406]
[1776436828927,51.58,77966.81,15.0,0.98824,1e-05,1.64406]
[1776436828940,51.58,77966.81,15.0,0.98824,1e-05,1.64406]
[1776436829036,51.58,77966.81,15.0,0.98824,1e-05,1.64406]
[1776436829005,51.58,77966.47,15.0,0.98823,1e-05,1.64493]
[1776436830012,51.59,77962.88,15.0,0.98819,1e-05,1.65012]
[1776436830437,51.59,77962.88,15.0,0.98819,1e-05,1.65012]
[1776436830604,51.59,77962.88,15.0,0.98819,1e-05,1.65012]
[1776436830660,51.59,77962.88,15.0,0.98819,1e-05,1.65012]
[1776436830769,51.59,77962.88,15.0,0.98819,1e-05,1.65012]
[1776436830877,51.59,77962.88,15.0,0.98819,1e-05,1.65012]
[1776436830935,51.59,77962.88,15.0,0.98819,1e-05,1.65012]
[1776436831015,51.59,77962.88,15.0,0.98819,1e-05,1.65012]
[1776436831019,51.59,77956.62,15.0,0.98813,1e-05,1.65687]
[1776436831121,51.59,77956.62,15.0,0.98813,1e-05,1.65687]
[1776436831196,51.59,77956.62,15.0,0.98813,1e-05,1.65687]
[1776436831229,51.59,77956.62,15.0,0.98813,1e-05,1.65687]
[1776436831337,51.59,77956.62,15.0,0.98813,1e-05,1.65687]
[1776436831438,51.59,77956.62,15.0,0.98813,1e-05,1.65687]
[1776436831444,51.59,77956.62,15.0,0.98813,1e-05,1.65687]
[1776436831550,51.59,77956.62,15.0,0.98813,1e-05,1.65687]
[1776436831657,51.59,77956.62,15.0,0.98813,1e-05,1.65687]
[1776436831696,51.59,77956.62,15.0,0.98813,1e-05,1.65687]
[1776436831703,51.59,77956.62,15.0,0.98813,1e-05,1.65687]
[1776436831813,51.59,77956.62,15.0,0.98813,1e-05,1.65687]
[1776436832027,51.59,77955.37,15.0,0.98811,1e-05,1.65893]
[1776436832486,51.59,77955.37,15.0,0.98811,1e-05,1.65893]
[1776436832576,51.59,77955.37,15.0,0.98811,1e-05,1.65893]
[1776436833034,51.59,77963.26,15.0,0.98819,1e-05,1.64881]
[1776436834041,51.6,77965.35,15.0,0.98821,1e-05,1.64645]
[1776436835048,51.6,77967.0,15.0,0.98823,1e-05,1.64468]
[1776436836055,51.6,77964.11,15.0,0.98819,1e-05,1.64894]
[1776436837062,51.6,77960.1,15.0,0.98815,1e-05,1.65469]
[1776436837818,51.6,77960.1,15.0,0.98815,1e-05,1.65469]
[1776436838069,51.61,77958.83,15.0,0.98813,1e-05,1.65679]
[1776436839076,51.61,77955.69,15.0,0.98809,1e-05,1.66138]
[1776436840083,51.61,77957.35,15.0,0.9881,1e-05,1.65956]
[1776436841159,51.61,77956.45,15.0,0.98809,1e-05,1.66116]
[1776436841190,51.61,77956.45,15.0,0.98809,1e-05,1.66116]
[1776436841202,51.61,77956.45,15.0,0.98809,1e-05,1.66116]
[1776436841311,51.61,77956.45,15.0,0.98809,1e-05,1.66116]
[1776436841419,51.61,77956.45,15.0,0.98809,1e-05,1.66116]
[1776436841438,51.61,77956.45,15.0,0.98809,1e-05,1.66116]
[1776436842097,51.62,77958.4,15.0,0.98811,1e-05,1.65895]
[1776436843104,51.62,77956.51,15.0,0.98809,1e-05,1.66187]
[1776436844111,51.62,77957.58,15.0,0.98809,1e-05,1.66084]
[1776436845118,51.62,77952.02,15.0,0.98803,1e-05,1.66868]
[1776436846521,51.62,77952.02,15.0,0.98803,1e-05,1.66868]
[1776436846551,51.63,77953.19,15.0,0.98804,1e-05,1.6675]
[1776436847523,51.63,77953.19,15.0,0.98804,1e-05,1.6675]
[1776436847544,51.63,77953.19,15.0,0.98804,1e-05,1.6675]
[1776436847654,51.63,77953.19,15.0,0.98804,1e-05,1.6675]
[1776436847756,51.65,77959.26,15.0,0.98807,1e-05,1.66372]
[1776436848594,51.65,77959.26,15.0,0.98807,1e-05,1.66372]
[1776436848685,51.65,77960.61,15.0,0.98809,1e-05,1.66191]
[1776436850209,51.65,77960.61,15.0,0.98809,1e-05,1.66191]
[1776436849230,51.68,77962.55,15.0,0.98808,1e-05,1.66324]
[1776436850395,51.68,77962.55,15.0,0.98808,1e-05,1.66324]
[1776436850502,51.7,77940.26,15.0,0.98779,1e-05,1.69719]
[1776436851370,51.7,77935.33,15.0,0.98773,1e-05,1.70389]
[1776436852182,51.71,77939.56,15.0,0.98778,1e-05,1.69879]
[1776436853189,51.71,77945.24,15.0,0.98784,1e-05,1.69142]
[1776436854196,51.71,77946.6,15.0,0.98785,1e-05,1.68992]
[1776436856100,51.71,77946.6,15.0,0.98785,1e-05,1.68992]
[1776436856130,51.71,77944.83,15.0,0.98783,1e-05,1.693]
[1776436856216,51.71,77944.83,15.0,0.98783,1e-05,1.693]
[1776436856950,51.71,77944.83,15.0,0.98783,1e-05,1.693]
[1776436857044,51.71,77944.83,15.0,0.98783,1e-05,1.693]
[1776436857086,51.71,77944.83,15.0,0.98783,1e-05,1.693]
[1776436857145,51.72,77945.89,15.0,0.98783,1e-05,1.69191]
[1776436857194,51.72,77945.89,15.0,0.98783,1e-05,1.69191]
[1776436857199,51.72,77945.89,15.0,0.98783,1e-05,1.69191]
[1776436857440,51.72,77945.89,15.0,0.98783,1e-05,1.69191]
[1776436857498,51.72,77939.28,15.0,0.98776,1e-05,1.70088]
[1776436858224,51.72,77935.17,15.0,0.98771,1e-05,1.7068]
[1776436859230,51.72,77941.03,15.0,0.98777,1e-05,1.69914]
[1776436860238,51.72,77945.62,15.0,0.98782,1e-05,1.69324]
[1776436861246,51.72,77950.91,15.0,0.98788,1e-05,1.68641]
[1776436862253,51.73,77961.44,15.0,0.988,1e-05,1.67259]
[1776436863260,51.73,77964.0,15.0,0.98802,1e-05,1.66952]
[1776436864267,51.73,77967.28,15.0,0.98806,1e-05,1.66551]
[1776436865274,51.73,77963.36,15.0,0.98801,1e-05,1.67114]
[1776436866281,51.74,77962.42,15.0,0.988,1e-05,1.67277]
[1776436867288,51.74,77965.57,15.0,0.98803,1e-05,1.66892]
[1776436869302,51.74,77966.97,15.0,0.98804,1e-05,1.6678]
[1776436870309,51.74,77964.35,15.0,0.98801,1e-05,1.67168]
[1776436871316,51.75,77962.44,15.0,0.98798,1e-05,1.67462]
[1776436872216,51.75,77962.44,15.0,0.98798,1e-05,1.67462]
[1776436872233,51.75,77962.44,15.0,0.98798,1e-05,1.67462]
[1776436872343,51.75,77962.44,15.0,0.98798,1e-05,1.67462]
[1776436872377,51.75,77962.44,15.0,0.98798,1e-05,1.67462]
[1776436872455,51.75,77962.44,15.0,0.98798,1e-05,1.67462]
[1776436872566,51.75,77962.44,15.0,0.98798,1e-05,1.67462]
[1776436872808,51.75,77962.44,15.0,0.98798,1e-05,1.67462]
[1776436872870,51.75,77962.44,15.0,0.98798,1e-05,1.67462]
[1776436872877,51.75,77960.87,15.0,0.98796,1e-05,1.67709]
[1776436873331,51.75,77959.1,15.0,0.98794,1e-05,1.67983]
[1776436874338,51.75,77957.76,15.0,0.98792,1e-05,1.68199]
[1776436876352,51.76,77959.12,15.0,0.98793,1e-05,1.68087]
[1776436878171,51.76,77959.12,15.0,0.98793,1e-05,1.68087]
[1776436877363,51.76,77968.14,15.0,0.98803,1e-05,1.66911]
[1776436878366,51.76,77970.1,15.0,0.98805,1e-05,1.66687]
[1776436879444,51.76,77970.1,15.0,0.98805,1e-05,1.66687]
[1776436879541,51.76,77972.19,15.0,0.98807,1e-05,1.66445]
[1776436880662,51.76,77972.19,15.0,0.98807,1e-05,1.66445]
[1776436880690,51.76,77972.19,15.0,0.98807,1e-05,1.66445]
[1776436880936,51.76,77972.19,15.0,0.98807,1e-05,1.66445]
[1776436881037,51.77,77973.19,15.0,0.98807,1e-05,1.66388]
[1776436882150,51.77,77973.19,15.0,0.98807,1e-05,1.66388]
[1776436881387,51.77,77976.54,15.0,0.98811,1e-05,1.65942]
[1776436882394,51.77,77977.23,15.0,0.98811,1e-05,1.65888]
[1776436883401,51.77,77979.29,15.0,0.98813,1e-05,1.65653]
[1776436884408,51.78,77980.51,15.0,0.98814,1e-05,1.6553]
[1776436886422,51.78,77976.92,15.0,0.9881,1e-05,1.66086]
[1776436887341,51.78,77976.92,15.0,0.9881,1e-05,1.66086]
[1776436887366,51.78,77976.92,15.0,0.9881,1e-05,1.66086]
[1776436887437,51.78,77976.92,15.0,0.9881,1e-05,1.66086]
[1776436890451,51.79,77974.99,15.0,0.98806,1e-05,1.66495]
[1776436891458,51.79,77972.85,15.0,0.98805,1e-05,1.66616]
[1776436893528,51.8,77972.98,15.0,0.98805,1e-05,1.66635]
[1776436893538,51.8,77972.98,15.0,0.98805,1e-05,1.66635]
[1776436893690,51.8,77972.98,15.0,0.98805,1e-05,1.66635]
[1776436893757,51.8,77976.53,15.0,0.98809,1e-05,1.66198]
[1776436894480,51.8,77978.08,15.0,0.9881,1e-05,1.66029]
[1776436897321,51.8,77977.36,15.0,0.98809,1e-05,1.66199]
[1776436897339,51.8,77977.36,15.0,0.98809,1e-05,1.66199]
[1776436897437,51.8,77977.36,15.0,0.98809,1e-05,1.66199]
[1776436901818,51.81,77976.96,15.0,0.98807,1e-05,1.66401]
[1776436902038,51.81,77976.96,15.0,0.98807,1e-05,1.66401]
[1776436902061,51.82,77978.05,15.0,0.98808,1e-05,1.66292]
[1776436902540,51.82,77986.29,15.0,0.98817,1e-05,1.65197]
[1776436903545,51.82,77989.81,15.0,0.9882,1e-05,1.64805]
[1776436904552,51.82,77996.7,15.0,0.98828,1e-05,1.63934]
[1776436905388,51.82,77996.7,15.0,0.98828,1e-05,1.63934]
[1776436905568,51.83,78000.99,15.0,0.98832,1e-05,1.6341]
[1776436907402,51.83,78001.27,15.0,0.98832,1e-05,1.63415]
[1776436911186,51.84,78000.85,15.0,0.9883,1e-05,1.63593]
[1776436915573,51.85,78001.98,15.0,0.9883,1e-05,1.6365]
[1776436915666,51.85,78001.98,15.0,0.9883,1e-05,1.6365]
[1776436915696,51.85,78001.98,15.0,0.9883,1e-05,1.6365]
[1776436917643,51.86,78005.29,15.0,0.98833,1e-05,1.6334]
[1776436919215,51.86,78005.29,15.0,0.98833,1e-05,1.6334]
[1776436918753,51.86,78007.07,15.0,0.98834,1e-05,1.63148]
[1776436919657,51.86,78007.4,15.0,0.98834,1e-05,1.63148]
[1776436922678,51.87,78005.69,15.0,0.98831,1e-05,1.63499]
[1776436924198,51.87,78005.69,15.0,0.98831,1e-05,1.63499]
[1776436924305,51.88,78005.62,15.0,0.98831,1e-05,1.63592]
[1776436924411,51.88,78005.62,15.0,0.98831,1e-05,1.63592]
[1776436924436,51.88,78005.62,15.0,0.98831,1e-05,1.63592]
[1776436924717,51.88,78006.65,15.0,0.98832,1e-05,1.63457]
[1776436926732,51.88,78007.74,15.0,0.98832,1e-05,1.63399]
[1776436927739,51.88,78009.49,15.0,0.98834,1e-05,1.63211]
[1776436928751,51.89,78012.24,15.0,0.98836,1e-05,1.62894]
[1776436929758,51.89,78018.61,15.0,0.98843,1e-05,1.62104]
[1776436930544,51.89,78018.61,15.0,0.98843,1e-05,1.62104]
[1776436930648,51.89,78018.61,15.0,0.98843,1e-05,1.62104]
[1776436930686,51.89,78018.61,15.0,0.98843,1e-05,1.62104]
[1776436931772,51.89,78015.3,15.0,0.98839,1e-05,1.62625]
[1776436933390,51.89,78015.3,15.0,0.98839,1e-05,1.62625]
[1776436933809,51.9,78022.17,15.0,0.98845,1e-05,1.61816]
[1776436934883,51.9,78022.17,15.0,0.98845,1e-05,1.61816]
[1776436935000,51.9,78022.17,15.0,0.98845,1e-05,1.61816]
[1776436935109,51.9,78022.17,15.0,0.98845,1e-05,1.61816]
[1776436935217,51.9,78022.17,15.0,0.98845,1e-05,1.61816]
[1776436935210,51.91,78023.83,15.0,0.98846,1e-05,1.6169]
[1776436935325,51.91,78023.83,15.0,0.98846,1e-05,1.6169]
[1776436935431,51.91,78023.83,15.0,0.98846,1e-05,1.6169]
[1776436935541,51.91,78023.83,15.0,0.98846,1e-05,1.6169]
[1776436935647,51.91,78023.83,15.0,0.98846,1e-05,1.6169]
[1776436936918,51.91,78024.51,15.0,0.98847,1e-05,1.61602]
[1776436937019,51.91,78024.51,15.0,0.98847,1e-05,1.61602]
[1776436937336,51.91,78024.83,15.0,0.98847,1e-05,1.61651]
[1776436937449,51.91,78024.83,15.0,0.98847,1e-05,1.61651]
[1776436937559,51.91,78024.83,15.0,0.98847,1e-05,1.61651]
[1776436937667,51.91,78024.83,15.0,0.98847,1e-05,1.61651]
[1776436937694,51.91,78024.83,15.0,0.98847,1e-05,1.61651]
[1776436937779,51.91,78024.83,15.0,0.98847,1e-05,1.61651]
[1776436937888,51.91,78024.83,15.0,0.98847,1e-05,1.61651]
[1776436937942,51.91,78024.83,15.0,0.98847,1e-05,1.61651]
[1776436937996,51.91,78024.83,15.0,0.98847,1e-05,1.61651]
[1776436938194,51.91,78024.83,15.0,0.98847,1e-05,1.61651]
[1776436938438,51.91,78024.08,15.0,0.98846,1e-05,1.61794]
[1776436938543,51.91,78024.08,15.0,0.98846,1e-05,1.61794]
[1776436938649,51.91,78024.08,15.0,0.98846,1e-05,1.61794]
[1776436938693,51.91,78024.08,15.0,0.98846,1e-05,1.61794]
[1776436938845,51.91,78022.69,15.0,0.98844,1e-05,1.61975]
[1776436940292,51.91,78022.69,15.0,0.98844,1e-05,1.61975]
[1776436939869,51.92,78036.28,15.0,0.98858,1e-05,1.60258]
[1776436940550,51.92,78036.28,15.0,0.98858,1e-05,1.60258]
[1776436940885,51.92,78048.79,15.0,0.98872,1e-05,1.58649]
[1776436941893,51.92,78050.36,15.0,0.98873,1e-05,1.58545]
[1776436943518,51.93,78052.09,15.0,0.98874,1e-05,1.58374]
[1776436945823,51.93,78049.83,15.0,0.98871,1e-05,1.58765]
[1776436945945,51.93,78049.83,15.0,0.98871,1e-05,1.58765]
[1776436946040,51.94,78052.48,15.0,0.98873,1e-05,1.58476]
[1776436951963,51.96,78051.41,15.0,0.98871,1e-05,1.58721]
[1776436953781,51.96,78051.34,15.0,0.98871,1e-05,1.58781]
[1776436953977,51.96,78057.53,15.0,0.98877,1e-05,1.5804]
[1776436954984,51.97,78053.69,15.0,0.98872,1e-05,1.58583]
[1776436956998,52.0,78043.96,15.0,0.98857,1e-05,1.6039]
[1776436957335,52.0,78043.96,15.0,0.98857,1e-05,1.6039]
[1776436957420,52.0,78043.96,15.0,0.98857,1e-05,1.6039]
[1776436957581,52.0,78043.96,15.0,0.98857,1e-05,1.6039]
[1776436957649,52.0,78043.96,15.0,0.98857,1e-05,1.6039]
[1776436957755,52.0,78043.96,15.0,0.98857,1e-05,1.6039]
[1776436957771,52.0,78043.96,15.0,0.98857,1e-05,1.6039]
[1776436957938,52.0,78043.96,15.0,0.98857,1e-05,1.6039]
[1776436958188,52.0,78043.96,15.0,0.98857,1e-05,1.6039]
[1776436958267,52.0,78043.96,15.0,0.98857,1e-05,1.6039]
[1776436958250,52.0,78039.03,15.0,0.98852,1e-05,1.61075]
[1776436958373,52.0,78039.03,15.0,0.98852,1e-05,1.61075]
[1776436958440,52.0,78039.03,15.0,0.98852,1e-05,1.61075]
[1776436958549,52.0,78039.03,15.0,0.98852,1e-05,1.61075]
[1776436958678,52.0,78039.03,15.0,0.98852,1e-05,1.61075]
[1776436958699,52.0,78039.03,15.0,0.98852,1e-05,1.61075]
[1776436958785,52.0,78039.03,15.0,0.98852,1e-05,1.61075]
[1776436958893,52.0,78039.03,15.0,0.98852,1e-05,1.61075]
[1776436958936,52.0,78039.03,15.0,0.98852,1e-05,1.61075]
[1776436958998,52.0,78039.03,15.0,0.98852,1e-05,1.61075]
[1776436959105,52.0,78039.03,15.0,0.98852,1e-05,1.61075]
[1776436959190,52.0,78039.03,15.0,0.98852,1e-05,1.61075]
[1776436959213,52.0,78039.03,15.0,0.98852,1e-05,1.61075]
[1776436959206,52.01,78034.87,15.0,0.98847,1e-05,1.61661]
[1776436959322,52.01,78034.87,15.0,0.98847,1e-05,1.61661]
[1776436959398,52.01,78034.87,15.0,0.98847,1e-05,1.61661]
[1776436959444,52.01,78034.87,15.0,0.98847,1e-05,1.61661]
[1776436961794,52.01,78033.93,15.0,0.98845,1e-05,1.61876]
[1776436961894,52.01,78033.93,15.0,0.98845,1e-05,1.61876]
[1776436961943,52.01,78033.93,15.0,0.98845,1e-05,1.61876]
[1776436962033,52.02,78034.42,15.0,0.98845,1e-05,1.61858]
[1776436965065,52.02,78043.5,15.0,0.98854,1e-05,1.6082]
[1776436966871,52.03,78046.11,15.0,0.98856,1e-05,1.60531]
[1776436966940,52.03,78046.11,15.0,0.98856,1e-05,1.60531]
[1776436966950,52.03,78046.11,15.0,0.98856,1e-05,1.60531]
[1776436967089,52.03,78046.11,15.0,0.98856,1e-05,1.60531]
[1776436967942,52.03,78043.59,15.0,0.98853,1e-05,1.60905]
[1776436967984,52.03,78043.59,15.0,0.98853,1e-05,1.60905]
[1776436968092,52.03,78043.59,15.0,0.98853,1e-05,1.60905]
[1776436968939,52.03,78044.15,15.0,0.98853,1e-05,1.6088]
[1776436969096,52.04,78048.38,15.0,0.98857,1e-05,1.60382]
[1776436970103,52.04,78052.37,15.0,0.98861,1e-05,1.59918]
[1776436971150,52.04,78052.37,15.0,0.98861,1e-05,1.59918]
[1776436971170,52.04,78052.37,15.0,0.98861,1e-05,1.59918]
[1776436971193,52.04,78052.37,15.0,0.98861,1e-05,1.59918]
[1776436971271,52.07,78053.14,15.0,0.98858,1e-05,1.6031]
[1776436975643,52.11,78053.23,15.0,0.98853,1e-05,1.60927]
[1776436975690,52.11,78053.23,15.0,0.98853,1e-05,1.60927]
[1776436975938,52.11,78053.23,15.0,0.98853,1e-05,1.60927]
[1776436978539,52.12,78052.98,15.0,0.98852,1e-05,1.61103]
[1776436978549,52.12,78052.98,15.0,0.98852,1e-05,1.61103]
[1776436978674,52.12,78052.98,15.0,0.98852,1e-05,1.61103]
[1776436978690,52.12,78052.98,15.0,0.98852,1e-05,1.61103]
[1776436979169,52.12,78054.79,15.0,0.98853,1e-05,1.60917]
[1776436980176,52.13,78064.93,15.0,0.98864,1e-05,1.59661]
[1776436981183,52.16,78065.66,15.0,0.9886,1e-05,1.60061]
[1776436984204,52.25,78069.49,15.0,0.98853,1e-05,1.61001]
[1776436985237,52.25,78069.49,15.0,0.98853,1e-05,1.61001]
[1776436985340,52.25,78069.49,15.0,0.98853,1e-05,1.61001]
[1776436985261,52.28,78078.09,15.0,0.98858,1e-05,1.60366]
[1776436986225,52.28,78084.04,15.0,0.98864,1e-05,1.59651]
[1776436987232,52.29,78085.06,15.0,0.98865,1e-05,1.59569]
[1776436987856,52.29,78085.06,15.0,0.98865,1e-05,1.59569]
[1776436987937,52.29,78085.06,15.0,0.98865,1e-05,1.59569]
[1776436988190,52.29,78085.06,15.0,0.98865,1e-05,1.59569]
[1776436995289,52.31,78079.66,15.0,0.98856,1e-05,1.60656]
[1776436996294,52.31,78085.25,15.0,0.98861,1e-05,1.59989]
[1776436996759,52.31,78085.25,15.0,0.98861,1e-05,1.59989]
[1776436997302,52.32,78089.69,15.0,0.98866,1e-05,1.5947]
[1776436999315,52.32,78090.15,15.0,0.98865,1e-05,1.5951]
[1776436999477,52.32,78090.15,15.0,0.98865,1e-05,1.5951]
[1776436999560,52.32,78090.15,15.0,0.98865,1e-05,1.5951]
[1776436999667,52.32,78090.15,15.0,0.98865,1e-05,1.5951]
[1776437000323,52.33,78090.58,15.0,0.98865,1e-05,1.59506]
[1776437000512,52.33,78090.58,15.0,0.98865,1e-05,1.59506]
[1776437001330,52.33,78094.16,15.0,0.98869,1e-05,1.59099]
[1776437005593,52.34,78095.29,15.0,0.98868,1e-05,1.59156]
[1776437005603,52.34,78095.29,15.0,0.98868,1e-05,1.59156]
[1776437005693,52.34,78095.29,15.0,0.98868,1e-05,1.59156]
[1776437005744,52.35,78094.99,15.0,0.98867,1e-05,1.59245]
[1776437006591,52.35,78094.99,15.0,0.98867,1e-05,1.59245]
[1776437007372,52.35,78086.03,15.0,0.98858,1e-05,1.60439]
[1776437008381,52.35,78082.03,15.0,0.98853,1e-05,1.61002]
[1776437010394,52.36,78077.63,15.0,0.98847,1e-05,1.61664]
[1776437011401,52.36,78073.92,15.0,0.98844,1e-05,1.6199]
[1776437012950,52.36,78073.92,15.0,0.98844,1e-05,1.6199]
[1776437013013,52.36,78073.92,15.0,0.98844,1e-05,1.6199]
[1776437013119,52.36,78073.92,15.0,0.98844,1e-05,1.6199]
[1776437013166,52.36,78073.92,15.0,0.98844,1e-05,1.6199]
[1776437013200,52.36,78073.92,15.0,0.98844,1e-05,1.6199]
[1776437013221,52.37,78080.24,15.0,0.9885,1e-05,1.61267]
[1776437015429,52.37,78060.08,15.0,0.98828,1e-05,1.6397]
[1776437017113,52.37,78060.08,15.0,0.98828,1e-05,1.6397]
[1776437017164,52.38,78032.26,15.0,0.98796,1e-05,1.67718]
[1776437017443,52.38,78032.26,15.0,0.98796,1e-05,1.67718]
[1776437017748,52.38,77993.89,15.0,0.98753,1e-05,1.72874]
[1776437018512,52.4,77981.33,15.0,0.98735,1e-05,1.74954]
[1776437019746,52.4,77981.33,15.0,0.98735,1e-05,1.74954]
[1776437019806,52.4,77975.33,15.0,0.98728,1e-05,1.7583]
[1776437020529,52.4,77969.26,15.0,0.98721,1e-05,1.76669]
[1776437021841,52.4,77969.26,15.0,0.98721,1e-05,1.76669]
[1776437021878,52.41,77949.01,15.0,0.98696,1e-05,1.79532]
[1776437022541,52.41,77941.1,15.0,0.98687,1e-05,1.8066]
[1776437025167,52.41,77940.52,15.0,0.98686,1e-05,1.80742]
[1776437025217,52.41,77952.54,15.0,0.987,1e-05,1.79081]
[1776437025733,52.41,77952.54,15.0,0.987,1e-05,1.79081]
[1776437025825,52.41,77949.79,15.0,0.98697,1e-05,1.79482]
[1776437026820,52.41,77949.79,15.0,0.98697,1e-05,1.79482]
[1776437026987,52.41,77949.79,15.0,0.98697,1e-05,1.79482]
[1776437027033,52.41,77931.29,15.0,0.98674,1e-05,1.82106]
[1776437027577,52.41,77924.96,15.0,0.98667,1e-05,1.83016]
[1776437030226,52.41,77922.93,15.0,0.98664,1e-05,1.83305]
[1776437030264,52.41,77930.5,15.0,0.98673,1e-05,1.82246]
[1776437030598,52.41,77927.31,15.0,0.98669,1e-05,1.8271]
[1776437031604,52.41,77922.08,15.0,0.98663,1e-05,1.83464]
[1776437032538,52.41,77922.08,15.0,0.98663,1e-05,1.83464]
[1776437032691,52.41,77922.08,15.0,0.98663,1e-05,1.83464]
[1776437032787,52.41,77922.57,15.0,0.98663,1e-05,1.83402]
[1776437034544,52.41,77919.68,15.0,0.9866,1e-05,1.83814]
[1776437035273,52.41,77919.68,15.0,0.9866,1e-05,1.83814]
[1776437035379,52.42,77883.25,15.0,0.98614,1e-05,1.89094]
[1776437036649,52.41,77886.21,15.0,0.98618,1e-05,1.88657]
[1776437037538,52.41,77886.21,15.0,0.98618,1e-05,1.88657]
[1776437037656,52.41,77898.35,15.0,0.98633,1e-05,1.86891]
[1776437038667,52.41,77902.12,15.0,0.98638,1e-05,1.86346]
[1776437039674,52.41,77903.86,15.0,0.9864,1e-05,1.86099]
[1776437040694,52.41,77903.86,15.0,0.9864,1e-05,1.86099]
[1776437040945,52.41,77903.86,15.0,0.9864,1e-05,1.86099]
[1776437041024,52.42,77913.51,15.0,0.98652,1e-05,1.84713]
[1776437041687,52.42,77918.85,15.0,0.98658,1e-05,1.83954]
[1776437045717,52.42,77926.62,15.0,0.98668,1e-05,1.82874]
[1776437046723,52.42,77935.96,15.0,0.98679,1e-05,1.81558]
[1776437047731,52.42,77944.28,15.0,0.98689,1e-05,1.80395]
[1776437050329,52.42,77945.11,15.0,0.9869,1e-05,1.80291]
[1776437050363,52.42,77930.35,15.0,0.98672,1e-05,1.8239]
[1776437050753,52.42,77929.61,15.0,0.98671,1e-05,1.82504]
[1776437052767,52.42,77924.83,15.0,0.98665,1e-05,1.83202]
[1776437054031,52.42,77924.83,15.0,0.98665,1e-05,1.83202]
[1776437054038,52.42,77902.18,15.0,0.98637,1e-05,1.86459]
[1776437054781,52.42,77902.05,15.0,0.98637,1e-05,1.8648]
[1776437058810,52.42,77911.67,15.0,0.98649,1e-05,1.851]
[1776437059816,52.42,77915.66,15.0,0.98654,1e-05,1.84532]
[1776437061830,52.42,77911.3,15.0,0.98648,1e-05,1.85169]
[1776437063844,52.42,77903.64,15.0,0.98639,1e-05,1.8628]
[1776437065860,52.42,77901.67,15.0,0.98636,1e-05,1.86569]
[1776437067874,52.42,77908.54,15.0,0.98645,1e-05,1.85582]
[1776437068881,52.42,77916.37,15.0,0.98654,1e-05,1.84462]
[1776437069888,52.42,77919.64,15.0,0.98658,1e-05,1.84]
[1776437070895,52.43,77925.61,15.0,0.98665,1e-05,1.83155]
[1776437073918,52.43,77928.49,15.0,0.9867,1e-05,1.82557]
[1776437075723,52.43,77927.61,15.0,0.98669,1e-05,1.82691]
[1776437075932,52.43,77953.01,15.0,0.987,1e-05,1.7911]
[1776437076939,52.43,77963.08,15.0,0.98711,1e-05,1.7773]
[1776437077797,52.43,77963.08,15.0,0.98711,1e-05,1.7773]
[1776437077946,52.43,77966.68,15.0,0.98716,1e-05,1.77248]
[1776437079130,52.43,77966.68,15.0,0.98716,1e-05,1.77248]
[1776437079149,52.43,77980.76,15.0,0.98732,1e-05,1.75323]
[1776437079960,52.43,77992.73,15.0,0.98746,1e-05,1.73705]
[1776437080967,52.43,77994.54,15.0,0.98748,1e-05,1.73483]
[1776437081974,52.44,77999.81,15.0,0.98753,1e-05,1.72791]
[1776437084399,52.44,77997.12,15.0,0.9875,1e-05,1.73183]
[1776437083988,52.44,77991.39,15.0,0.98743,1e-05,1.7399]
[1776437085165,52.44,77976.05,15.0,0.98725,1e-05,1.76096]
[1776437086002,52.44,77977.21,15.0,0.98726,1e-05,1.7598]
[1776437087009,52.44,77994.06,15.0,0.98746,1e-05,1.7369]
[1776437088016,52.44,78002.49,15.0,0.98755,1e-05,1.72568]
[1776437088693,52.44,78002.49,15.0,0.98755,1e-05,1.72568]
[1776437089023,52.45,78006.93,15.0,0.9876,1e-05,1.71993]
[1776437091037,52.45,77998.79,15.0,0.9875,1e-05,1.73152]
[1776437094058,52.45,78003.07,15.0,0.98755,1e-05,1.72649]
[1776437095402,52.45,78003.07,15.0,0.98755,1e-05,1.72649]
[1776437095065,52.46,78016.92,15.0,0.9877,1e-05,1.70804]
[1776437096072,52.46,78021.2,15.0,0.98775,1e-05,1.70259]
[1776437098086,52.46,78028.32,15.0,0.98782,1e-05,1.69367]
[1776437099093,52.46,78039.36,15.0,0.98794,1e-05,1.67929]
[1776437100114,52.47,78042.04,15.0,0.98797,1e-05,1.67608]
[1776437101463,52.47,78042.04,15.0,0.98797,1e-05,1.67608]
[1776437101110,52.47,78036.48,15.0,0.98791,1e-05,1.68381]
[1776437103124,52.47,78028.22,15.0,0.98781,1e-05,1.69549]
[1776437104131,52.47,78024.15,15.0,0.98776,1e-05,1.70125]
[1776437105142,52.48,78019.28,15.0,0.9877,1e-05,1.7081]
[1776437109286,52.48,78035.41,15.0,0.98787,1e-05,1.68767]
[1776437110176,52.48,78041.62,15.0,0.98794,1e-05,1.67974]
[1776437115211,52.5,78038.75,15.0,0.9879,1e-05,1.68522]
[1776437116234,52.5,78031.86,15.0,0.98782,1e-05,1.69473]
[1776437117235,52.5,78026.23,15.0,0.98775,1e-05,1.70258]
[1776437118115,52.5,78026.23,15.0,0.98775,1e-05,1.70258]
[1776437118242,52.5,78007.29,15.0,0.98753,1e-05,1.72812]
[1776437119249,52.5,77996.22,15.0,0.9874,1e-05,1.74375]
[1776437120256,52.5,77994.12,15.0,0.98737,1e-05,1.74685]
[1776437121626,52.51,77991.88,15.0,0.98735,1e-05,1.75014]
[1776437122270,52.51,77995.62,15.0,0.98739,1e-05,1.74523]
[1776437123277,52.51,78000.66,15.0,0.98745,1e-05,1.73857]
[1776437124284,52.51,78007.81,15.0,0.98753,1e-05,1.72907]
[1776437125291,52.51,78018.66,15.0,0.98765,1e-05,1.71464]
[1776437126297,52.51,78023.5,15.0,0.9877,1e-05,1.7084]
[1776437129322,52.52,78020.23,15.0,0.98766,1e-05,1.71364]
[1776437131336,52.52,78024.56,15.0,0.98772,1e-05,1.7063]
[1776437132343,52.52,78020.29,15.0,0.98766,1e-05,1.71232]
[1776437134035,52.52,78021.1,15.0,0.98767,1e-05,1.7115]
[1776437134676,52.53,78020.45,15.0,0.98766,1e-05,1.71264]
[1776437134691,52.53,78020.45,15.0,0.98766,1e-05,1.71264]
[1776437135364,52.53,78021.17,15.0,0.98767,1e-05,1.71194]
[1776437136370,52.53,78013.98,15.0,0.98758,1e-05,1.72191]
[1776437136824,52.53,78013.98,15.0,0.98758,1e-05,1.72191]
[1776437136936,52.53,78013.98,15.0,0.98758,1e-05,1.72191]
[1776437139261,52.53,78011.97,15.0,0.98756,1e-05,1.72513]
[1776437139392,52.53,78001.79,15.0,0.98744,1e-05,1.73921]
[1776437140328,52.53,78001.79,15.0,0.98744,1e-05,1.73921]
[1776437140398,52.54,77995.94,15.0,0.98737,1e-05,1.74742]
[1776437142415,52.54,77999.34,15.0,0.9874,1e-05,1.74319]
[1776437142609,52.54,77999.34,15.0,0.9874,1e-05,1.74319]
[1776437143420,52.54,77995.1,15.0,0.98735,1e-05,1.7492]
[1776437144427,52.54,77988.75,15.0,0.98728,1e-05,1.75812]
[1776437145447,52.54,77978.05,15.0,0.98715,1e-05,1.77307]
[1776437146141,52.54,77978.05,15.0,0.98715,1e-05,1.77307]
[1776437146328,52.54,77978.05,15.0,0.98715,1e-05,1.77307]
[1776437146449,52.54,77967.74,15.0,0.98703,1e-05,1.78756]
[1776437147456,52.54,77966.21,15.0,0.98701,1e-05,1.78983]
[1776437149245,52.54,77965.08,15.0,0.98699,1e-05,1.79153]
[1776437151521,52.55,77967.9,15.0,0.98702,1e-05,1.78786]
[1776437151529,52.55,77960.28,15.0,0.98693,1e-05,1.79864]
[1776437151700,52.55,77960.28,15.0,0.98693,1e-05,1.79864]
[1776437153498,52.55,77944.47,15.0,0.98674,1e-05,1.82111]
[1776437153864,52.55,77944.47,15.0,0.98674,1e-05,1.82111]
[1776437154505,52.55,77932.6,15.0,0.98659,1e-05,1.83804]
[1776437155512,52.55,77927.01,15.0,0.98653,1e-05,1.84606]
[1776437157304,52.55,77927.82,15.0,0.98653,1e-05,1.84493]
[1776437158533,52.55,77937.93,15.0,0.98666,1e-05,1.8306]
[1776437160547,52.55,77934.9,15.0,0.98662,1e-05,1.83502]
[1776437164575,52.55,77938.7,15.0,0.98666,1e-05,1.82983]
[1776437166590,52.55,77945.38,15.0,0.98674,1e-05,1.82048]
[1776437168602,52.55,77941.04,15.0,0.98669,1e-05,1.82677]
[1776437170626,52.55,77942.02,15.0,0.9867,1e-05,1.82544]
[1776437170679,52.55,77942.02,15.0,0.9867,1e-05,1.82544]
[1776437170693,52.55,77942.02,15.0,0.9867,1e-05,1.82544]
[1776437170727,52.55,77940.2,15.0,0.98668,1e-05,1.82809]
[1776437171627,52.55,77933.59,15.0,0.9866,1e-05,1.83755]
[1776437172634,52.55,77922.49,15.0,0.98646,1e-05,1.85346]
[1776437173641,52.55,77901.44,15.0,0.9862,1e-05,1.88387]
[1776437174648,52.55,77897.98,15.0,0.98616,1e-05,1.88887]
[1776437175655,52.55,77888.72,15.0,0.98604,1e-05,1.90235]
[1776437176662,52.55,77885.38,15.0,0.986,1e-05,1.90718]
[1776437178676,52.55,77891.15,15.0,0.98607,1e-05,1.89857]
[1776437179718,52.55,77901.77,15.0,0.98621,1e-05,1.88302]
[1776437180889,52.55,77901.77,15.0,0.98621,1e-05,1.88302]
[1776437181241,52.55,77901.77,15.0,0.98621,1e-05,1.88302]
[1776437181310,52.55,77875.6,15.0,0.98588,1e-05,1.92119]
[1776437181703,52.55,77871.86,15.0,0.98583,1e-05,1.92671]
[1776437182710,52.55,77862.76,15.0,0.98571,1e-05,1.94011]
[1776437183772,52.55,77862.76,15.0,0.98571,1e-05,1.94011]
[1776437183868,52.55,77853.26,15.0,0.98559,1e-05,1.95415]
[1776437184724,52.55,77832.94,15.0,0.98532,1e-05,1.98459]
[1776437186332,52.55,77832.94,15.0,0.98532,1e-05,1.98459]
[1776437186402,52.55,77823.12,15.0,0.9852,1e-05,1.99906]
[1776437187745,52.54,77838.55,15.0,0.9854,1e-05,1.97541]
[1776437189116,52.54,77848.65,15.0,0.98554,1e-05,1.95983]
[1776437189759,52.54,77859.34,15.0,0.98568,1e-05,1.94385]
[1776437190769,52.54,77876.75,15.0,0.9859,1e-05,1.91789]
[1776437191776,52.54,77883.45,15.0,0.98601,1e-05,1.90572]
[1776437192951,52.54,77883.45,15.0,0.98601,1e-05,1.90572]
[1776437193025,52.54,77887.96,15.0,0.98606,1e-05,1.89903]
[1776437194797,52.54,77875.64,15.0,0.98591,1e-05,1.91701]
[1776437195804,52.54,77869.4,15.0,0.98583,1e-05,1.92613]
[1776437197818,52.54,77865.68,15.0,0.98578,1e-05,1.93142]
[1776437198826,52.54,77876.38,15.0,0.98592,1e-05,1.91548]
[1776437199838,52.54,77875.41,15.0,0.98591,1e-05,1.91682]
[1776437200845,52.54,77871.22,15.0,0.98586,1e-05,1.92291]
[1776437202859,52.54,77863.03,15.0,0.98575,1e-05,1.93484]
[1776437203743,52.54,77863.03,15.0,0.98575,1e-05,1.93484]
[1776437203866,52.53,77860.39,15.0,0.98572,1e-05,1.93863]
[1776437205880,52.53,77870.64,15.0,0.98586,1e-05,1.92317]
[1776437207279,52.53,77870.64,15.0,0.98586,1e-05,1.92317]
[1776437207407,52.53,77884.73,15.0,0.98604,1e-05,1.90224]
[1776437207906,52.53,77905.19,15.0,0.98629,1e-05,1.87245]
[1776437209559,52.53,77905.19,15.0,0.98629,1e-05,1.87245]
[1776437209561,52.53,77905.67,15.0,0.9863,1e-05,1.87166]
[1776437211064,52.53,77905.32,15.0,0.9863,1e-05,1.87217]
[1776437212943,52.53,77912.62,15.0,0.98639,1e-05,1.86139]
[1776437213950,52.53,77908.54,15.0,0.98634,1e-05,1.86726]
[1776437215964,52.53,77905.42,15.0,0.9863,1e-05,1.87175]
[1776437216971,52.53,77898.29,15.0,0.98621,1e-05,1.88208]
[1776437218985,52.53,77895.22,15.0,0.98618,1e-05,1.88611]
[1776437219992,52.52,77898.61,15.0,0.98622,1e-05,1.88073]
[1776437220999,52.52,77902.84,15.0,0.98628,1e-05,1.87413]
[1776437222288,52.52,77902.84,15.0,0.98628,1e-05,1.87413]
[1776437222381,52.52,77902.84,15.0,0.98628,1e-05,1.87413]
[1776437222421,52.52,77902.84,15.0,0.98628,1e-05,1.87413]
[1776437222449,52.52,77902.84,15.0,0.98628,1e-05,1.87413]
[1776437222482,52.52,77903.42,15.0,0.98629,1e-05,1.87289]
[1776437223018,52.52,77907.84,15.0,0.98635,1e-05,1.8665]
[1776437224025,52.52,77911.49,15.0,0.98639,1e-05,1.86121]
[1776437225543,52.52,77911.49,15.0,0.98639,1e-05,1.86121]
[1776437225616,52.52,77911.49,15.0,0.98639,1e-05,1.86121]
[1776437225706,52.52,77911.92,15.0,0.9864,1e-05,1.86058]
[1776437228056,52.52,77907.89,15.0,0.98635,1e-05,1.86638]
[1776437229063,52.52,77895.47,15.0,0.98619,1e-05,1.88438]
[1776437231077,52.52,77890.35,15.0,0.98613,1e-05,1.89136]
[1776437232603,52.52,77890.35,15.0,0.98613,1e-05,1.89136]
[1776437232650,52.51,77888.46,15.0,0.98611,1e-05,1.8936]
[1776437232689,52.51,77888.46,15.0,0.98611,1e-05,1.8936]
[1776437233100,52.51,77893.7,15.0,0.98618,1e-05,1.88538]
[1776437234640,52.5,77896.05,15.0,0.98622,1e-05,1.88086]
[1776437234689,52.5,77896.05,15.0,0.98622,1e-05,1.88086]
[1776437234694,52.5,77896.05,15.0,0.98622,1e-05,1.88086]
[1776437234801,52.5,77896.05,15.0,0.98622,1e-05,1.88086]
[1776437234909,52.5,77896.05,15.0,0.98622,1e-05,1.88086]
[1776437234940,52.5,77896.05,15.0,0.98622,1e-05,1.88086]
[1776437238135,52.5,77902.44,15.0,0.9863,1e-05,1.87155]
[1776437238789,52.5,77902.44,15.0,0.9863,1e-05,1.87155]
[1776437238798,52.5,77902.44,15.0,0.9863,1e-05,1.87155]
[1776437238905,52.5,77902.44,15.0,0.9863,1e-05,1.87155]
[1776437238940,52.5,77902.44,15.0,0.9863,1e-05,1.87155]
[1776437239011,52.5,77902.44,15.0,0.9863,1e-05,1.87155]
[1776437239142,52.5,77906.73,15.0,0.98635,1e-05,1.86535]
[1776437240624,52.5,77906.73,15.0,0.98635,1e-05,1.86535]
[1776437240644,52.5,77906.8,15.0,0.98636,1e-05,1.86525]
[1776437240689,52.5,77906.8,15.0,0.98636,1e-05,1.86525]
[1776437241194,52.5,77906.8,15.0,0.98636,1e-05,1.86525]
[1776437241439,52.5,77906.8,15.0,0.98636,1e-05,1.86525]
[1776437241498,52.5,77906.8,15.0,0.98636,1e-05,1.86525]
[1776437241605,52.5,77906.8,15.0,0.98636,1e-05,1.86525]
[1776437241599,52.5,77900.76,15.0,0.98628,1e-05,1.87392]
[1776437241696,52.5,77900.76,15.0,0.98628,1e-05,1.87392]
[1776437241712,52.5,77900.76,15.0,0.98628,1e-05,1.87392]
[1776437241813,52.5,77900.76,15.0,0.98628,1e-05,1.87392]
[1776437241920,52.5,77900.76,15.0,0.98628,1e-05,1.87392]
[1776437241938,52.5,77900.76,15.0,0.98628,1e-05,1.87392]
[1776437242054,52.5,77900.76,15.0,0.98628,1e-05,1.87392]
[1776437242163,52.5,77900.76,15.0,0.98628,1e-05,1.87392]
[1776437242187,52.5,77900.76,15.0,0.98628,1e-05,1.87392]
[1776437242266,52.5,77897.42,15.0,0.98624,1e-05,1.87872]
[1776437244177,52.5,77894.65,15.0,0.98621,1e-05,1.88229]
[1776437247198,52.49,77898.03,15.0,0.98626,1e-05,1.87585]
[1776437248205,52.49,77903.81,15.0,0.98634,1e-05,1.86697]
[1776437249212,52.49,77908.24,15.0,0.9864,1e-05,1.86051]
[1776437249933,52.49,77908.24,15.0,0.9864,1e-05,1.86051]
[1776437249992,52.49,77908.24,15.0,0.9864,1e-05,1.86051]
[1776437250090,52.49,77908.24,15.0,0.9864,1e-05,1.86051]
[1776437250197,52.49,77908.24,15.0,0.9864,1e-05,1.86051]
[1776437250260,52.49,77909.23,15.0,0.98641,1e-05,1.85907]
[1776437251244,52.49,77909.23,15.0,0.98641,1e-05,1.85907]
[1776437251338,52.49,77909.23,15.0,0.98641,1e-05,1.85907]
[1776437251441,52.49,77909.23,15.0,0.98641,1e-05,1.85907]
[1776437251447,52.49,77909.23,15.0,0.98641,1e-05,1.85907]
[1776437251549,52.49,77909.23,15.0,0.98641,1e-05,1.85907]
[1776437251658,52.49,77909.28,15.0,0.98642,1e-05,1.85681]
[1776437251696,52.49,77909.28,15.0,0.98642,1e-05,1.85681]
[1776437252233,52.49,77902.18,15.0,0.98634,1e-05,1.86704]
[1776437253195,52.49,77902.18,15.0,0.98634,1e-05,1.86704]
[1776437253438,52.49,77902.18,15.0,0.98634,1e-05,1.86704]
[1776437253545,52.49,77902.18,15.0,0.98634,1e-05,1.86704]
[1776437253650,52.49,77902.18,15.0,0.98634,1e-05,1.86704]
[1776437253645,52.49,77897.42,15.0,0.98628,1e-05,1.87391]
[1776437253704,52.49,77897.42,15.0,0.98628,1e-05,1.87391]
[1776437253757,52.49,77897.42,15.0,0.98628,1e-05,1.87391]
[1776437253866,52.49,77897.42,15.0,0.98628,1e-05,1.87391]
[1776437253936,52.49,77897.42,15.0,0.98628,1e-05,1.87391]
[1776437253973,52.49,77897.42,15.0,0.98628,1e-05,1.87391]
[1776437254052,52.49,77897.42,15.0,0.98628,1e-05,1.87391]
[1776437254193,52.49,77897.42,15.0,0.98628,1e-05,1.87391]
[1776437254297,52.49,77897.42,15.0,0.98628,1e-05,1.87391]
[1776437254402,52.49,77897.42,15.0,0.98628,1e-05,1.87391]
[1776437254435,52.49,77897.42,15.0,0.98628,1e-05,1.87391]
[1776437254445,52.49,77897.42,15.0,0.98628,1e-05,1.87391]
[1776437254503,52.49,77901.01,15.0,0.98632,1e-05,1.86867]
[1776437255254,52.49,77909.64,15.0,0.98643,1e-05,1.8562]
[1776437256261,52.49,77915.1,15.0,0.9865,1e-05,1.84835]
[1776437257192,52.49,77915.1,15.0,0.9865,1e-05,1.84835]
[1776437257435,52.49,77915.1,15.0,0.9865,1e-05,1.84835]
[1776437257529,52.49,77915.1,15.0,0.9865,1e-05,1.84835]
[1776437257634,52.49,77915.1,15.0,0.9865,1e-05,1.84835]
[1776437257655,52.49,77919.13,15.0,0.98655,1e-05,1.84259]
[1776437257708,52.49,77919.13,15.0,0.98655,1e-05,1.84259]
[1776437257740,52.49,77919.13,15.0,0.98655,1e-05,1.84259]
[1776437258275,52.49,77919.67,15.0,0.98655,1e-05,1.84184]
[1776437259108,52.49,77919.67,15.0,0.98655,1e-05,1.84184]
[1776437259141,52.49,77919.67,15.0,0.98655,1e-05,1.84184]
[1776437259200,52.49,77919.67,15.0,0.98655,1e-05,1.84184]
[1776437261297,52.49,77908.2,15.0,0.98641,1e-05,1.85837]
[1776437262303,52.49,77903.73,15.0,0.98636,1e-05,1.86481]
[1776437263407,52.49,77903.73,15.0,0.98636,1e-05,1.86481]
[1776437263473,52.49,77903.73,15.0,0.98636,1e-05,1.86481]
[1776437263611,52.49,77903.73,15.0,0.98636,1e-05,1.86481]
[1776437263570,52.49,77908.23,15.0,0.98641,1e-05,1.8583]
[1776437263718,52.49,77908.23,15.0,0.98641,1e-05,1.8583]
[1776437263825,52.49,77908.23,15.0,0.98641,1e-05,1.8583]
[1776437264399,52.49,77912.16,15.0,0.98646,1e-05,1.85265]
[1776437264875,52.49,77912.16,15.0,0.98646,1e-05,1.85265]
[1776437264887,52.49,77912.16,15.0,0.98646,1e-05,1.85265]
[1776437265337,52.49,77916.29,15.0,0.98651,1e-05,1.84673]
[1776437265869,52.49,77916.29,15.0,0.98651,1e-05,1.84673]
[1776437265941,52.49,77916.29,15.0,0.98651,1e-05,1.84673]
[1776437265969,52.49,77916.29,15.0,0.98651,1e-05,1.84673]
[1776437266028,52.49,77916.29,15.0,0.98651,1e-05,1.84673]
[1776437266135,52.49,77916.29,15.0,0.98651,1e-05,1.84673]
[1776437266193,52.49,77916.29,15.0,0.98651,1e-05,1.84673]
[1776437266947,52.49,77917.27,15.0,0.98652,1e-05,1.84535]
[1776437267200,52.49,77917.27,15.0,0.98652,1e-05,1.84535]
[1776437267216,52.49,77917.27,15.0,0.98652,1e-05,1.84535]
[1776437267303,52.49,77917.27,15.0,0.98652,1e-05,1.84535]
[1776437267409,52.49,77917.27,15.0,0.98652,1e-05,1.84535]
[1776437267440,52.49,77917.27,15.0,0.98652,1e-05,1.84535]
[1776437267516,52.49,77917.27,15.0,0.98652,1e-05,1.84535]
[1776437267625,52.49,77917.27,15.0,0.98652,1e-05,1.84535]
[1776437267617,52.49,77916.43,15.0,0.98651,1e-05,1.84657]
[1776437267700,52.49,77916.43,15.0,0.98651,1e-05,1.84657]
[1776437267735,52.49,77916.43,15.0,0.98651,1e-05,1.84657]
[1776437268060,52.49,77916.43,15.0,0.98651,1e-05,1.84657]
[1776437268192,52.49,77916.43,15.0,0.98651,1e-05,1.84657]
[1776437268358,52.49,77918.14,15.0,0.98653,1e-05,1.84414]
[1776437270372,52.49,77912.64,15.0,0.98647,1e-05,1.85207]
[1776437272386,52.49,77904.77,15.0,0.98637,1e-05,1.8634]
[1776437273393,52.49,77902.29,15.0,0.98634,1e-05,1.86698]
[1776437274401,52.49,77905.76,15.0,0.98638,1e-05,1.86195]
[1776437274733,52.49,77905.76,15.0,0.98638,1e-05,1.86195]
[1776437274946,52.49,77905.76,15.0,0.98638,1e-05,1.86195]
[1776437274955,52.49,77905.76,15.0,0.98638,1e-05,1.86195]
[1776437275408,52.49,77907.98,15.0,0.98641,1e-05,1.85873]
[1776437276414,52.49,77914.17,15.0,0.98648,1e-05,1.84983]
[1776437277165,52.49,77914.17,15.0,0.98648,1e-05,1.84983]
[1776437277194,52.49,77914.17,15.0,0.98648,1e-05,1.84983]
[1776437277298,52.49,77914.17,15.0,0.98648,1e-05,1.84983]
[1776437277406,52.49,77914.17,15.0,0.98648,1e-05,1.84983]
[1776437277440,52.49,77914.17,15.0,0.98648,1e-05,1.84983]
[1776437278431,52.49,77907.44,15.0,0.9864,1e-05,1.85951]
[1776437279439,52.49,77904.9,15.0,0.98637,1e-05,1.86316]
[1776437280489,52.49,77904.9,15.0,0.98637,1e-05,1.86316]
[1776437283467,52.49,77911.68,15.0,0.98645,1e-05,1.85331]
[1776437284342,52.49,77911.68,15.0,0.98645,1e-05,1.85331]
[1776437284437,52.49,77911.68,15.0,0.98645,1e-05,1.85331]
[1776437285481,52.49,77906.41,15.0,0.98639,1e-05,1.86089]
[1776437287532,52.49,77906.19,15.0,0.98639,1e-05,1.86119]
[1776437287708,52.49,77904.98,15.0,0.98637,1e-05,1.86291]
[1776437288502,52.49,77907.27,15.0,0.9864,1e-05,1.85959]
[1776437289509,52.49,77909.11,15.0,0.98642,1e-05,1.85692]
[1776437291523,52.49,77914.79,15.0,0.98649,1e-05,1.84873]
[1776437292530,52.49,77920.9,15.0,0.98657,1e-05,1.83999]
[1776437293537,52.49,77927.81,15.0,0.98665,1e-05,1.83016]
[1776437294546,52.49,77932.54,15.0,0.98671,1e-05,1.82348]
[1776437295556,52.49,77952.06,15.0,0.98695,1e-05,1.79597]
[1776437296562,52.49,77959.0,15.0,0.98703,1e-05,1.78641]
[1776437297569,52.49,77962.16,15.0,0.98706,1e-05,1.78213]
[1776437298576,52.49,77975.37,15.0,0.98722,1e-05,1.76393]
[1776437299583,52.49,77975.5,15.0,0.98722,1e-05,1.76391]
[1776437300609,52.49,77961.08,15.0,0.98705,1e-05,1.78391]
[1776437303619,52.49,77966.91,15.0,0.98712,1e-05,1.77565]
[1776437308654,52.49,77963.49,15.0,0.98707,1e-05,1.78108]
[1776437309463,52.49,77963.49,15.0,0.98707,1e-05,1.78108]
[1776437313689,52.5,77968.79,15.0,0.98715,1e-05,1.77226]
[1776437316975,52.5,77970.01,15.0,0.98716,1e-05,1.77101]
[1776437317024,52.5,77970.01,15.0,0.98716,1e-05,1.77101]
[1776437317131,52.5,77970.01,15.0,0.98716,1e-05,1.77101]
[1776437317194,52.5,77970.01,15.0,0.98716,1e-05,1.77101]
[1776437318723,52.5,77967.17,15.0,0.98712,1e-05,1.77524]
[1776437321745,52.5,77964.31,15.0,0.98708,1e-05,1.77964]
[1776437322752,52.51,77951.1,15.0,0.98692,1e-05,1.79821]
[1776437323759,52.51,77948.13,15.0,0.98689,1e-05,1.80248]
[1776437324766,52.51,77955.19,15.0,0.98697,1e-05,1.79268]
[1776437325773,52.51,77962.83,15.0,0.98706,1e-05,1.78212]
[1776437326780,52.51,77959.38,15.0,0.98702,1e-05,1.78704]
[1776437327983,52.51,77959.38,15.0,0.98702,1e-05,1.78704]
[1776437328043,52.51,77959.38,15.0,0.98702,1e-05,1.78704]
[1776437328151,52.51,77959.38,15.0,0.98702,1e-05,1.78704]
[1776437328259,52.51,77959.38,15.0,0.98702,1e-05,1.78704]
[1776437328390,52.51,77959.38,15.0,0.98702,1e-05,1.78704]
[1776437328498,52.51,77959.38,15.0,0.98702,1e-05,1.78704]
[1776437328609,52.51,77959.38,15.0,0.98702,1e-05,1.78704]
[1776437328712,52.51,77959.38,15.0,0.98702,1e-05,1.78704]
[1776437328795,52.51,77957.95,15.0,0.987,1e-05,1.78929]
[1776437328849,52.51,77957.95,15.0,0.987,1e-05,1.78929]
[1776437328903,52.51,77957.95,15.0,0.987,1e-05,1.78929]
[1776437329012,52.51,77957.95,15.0,0.987,1e-05,1.78929]
[1776437329038,52.51,77957.95,15.0,0.987,1e-05,1.78929]
[1776437329045,52.51,77956.34,15.0,0.98698,1e-05,1.79166]
[1776437329941,52.51,77956.34,15.0,0.98698,1e-05,1.79166]
[1776437332500,52.51,77954.85,15.0,0.98696,1e-05,1.79386]
[1776437332697,52.51,77954.85,15.0,0.98696,1e-05,1.79386]
[1776437332731,52.51,77954.85,15.0,0.98696,1e-05,1.79386]
[1776437332822,52.51,77956.47,15.0,0.98698,1e-05,1.79182]
[1776437334710,52.51,77956.47,15.0,0.98698,1e-05,1.79182]
[1776437334731,52.51,77956.47,15.0,0.98698,1e-05,1.79182]
[1776437334937,52.51,77957.0,15.0,0.98698,1e-05,1.79119]
[1776437335042,52.51,77957.0,15.0,0.98698,1e-05,1.79119]
[1776437335152,52.51,77957.0,15.0,0.98698,1e-05,1.79119]
[1776437335192,52.51,77957.0,15.0,0.98698,1e-05,1.79119]
[1776437335298,52.51,77957.0,15.0,0.98698,1e-05,1.79119]
[1776437335399,52.51,77956.96,15.0,0.98698,1e-05,1.79148]
[1776437336281,52.51,77956.96,15.0,0.98698,1e-05,1.79148]
[1776437336435,52.51,77956.96,15.0,0.98698,1e-05,1.79148]
[1776437336535,52.51,77956.96,15.0,0.98698,1e-05,1.79148]
[1776437336618,52.51,77956.96,15.0,0.98698,1e-05,1.79148]
[1776437336719,52.51,77956.0,15.0,0.98697,1e-05,1.79295]
[1776437336936,52.51,77956.0,15.0,0.98697,1e-05,1.79295]
[1776437337199,52.51,77956.0,15.0,0.98697,1e-05,1.79295]
[1776437337301,52.51,77956.0,15.0,0.98697,1e-05,1.79295]
[1776437337415,52.51,77956.0,15.0,0.98697,1e-05,1.79295]
[1776437337441,52.51,77956.0,15.0,0.98697,1e-05,1.79295]
[1776437337515,52.51,77956.0,15.0,0.98697,1e-05,1.79295]
[1776437337623,52.51,77956.0,15.0,0.98697,1e-05,1.79295]
[1776437337693,52.51,77956.0,15.0,0.98697,1e-05,1.79295]
[1776437337730,52.51,77956.0,15.0,0.98697,1e-05,1.79295]
[1776437337724,52.52,77951.11,15.0,0.98691,1e-05,1.79991]
[1776437337838,52.52,77951.11,15.0,0.98691,1e-05,1.79991]
[1776437337937,52.52,77951.11,15.0,0.98691,1e-05,1.79991]
[1776437337999,52.52,77951.11,15.0,0.98691,1e-05,1.79991]
[1776437338106,52.52,77951.11,15.0,0.98691,1e-05,1.79991]
[1776437338196,52.52,77951.11,15.0,0.98691,1e-05,1.79991]
[1776437338214,52.52,77951.11,15.0,0.98691,1e-05,1.79991]
[1776437338320,52.52,77951.11,15.0,0.98691,1e-05,1.79991]
[1776437338427,52.52,77951.11,15.0,0.98691,1e-05,1.79991]
[1776437338443,52.52,77951.11,15.0,0.98691,1e-05,1.79991]
[1776437338533,52.52,77951.11,15.0,0.98691,1e-05,1.79991]
[1776437338641,52.52,77951.11,15.0,0.98691,1e-05,1.79991]
[1776437338705,52.52,77951.11,15.0,0.98691,1e-05,1.79991]
[1776437338736,52.52,77946.67,15.0,0.98686,1e-05,1.80626]
[1776437338855,52.52,77946.67,15.0,0.98686,1e-05,1.80626]
[1776437338943,52.52,77946.67,15.0,0.98686,1e-05,1.80626]
[1776437338957,52.52,77948.68,15.0,0.98688,1e-05,1.80353]
[1776437339872,52.52,77949.67,15.0,0.98689,1e-05,1.80214]
[1776437340879,52.52,77950.67,15.0,0.9869,1e-05,1.80083]
[1776437341886,52.52,77952.67,15.0,0.98693,1e-05,1.79813]
[1776437343900,52.52,77951.0,15.0,0.9869,1e-05,1.8007]
[1776437345131,52.52,77962.79,15.0,0.98704,1e-05,1.78444]
[1776437345915,52.52,77971.19,15.0,0.98714,1e-05,1.77277]
[1776437347390,52.52,77971.19,15.0,0.98714,1e-05,1.77277]
[1776437347435,52.52,77971.19,15.0,0.98714,1e-05,1.77277]
[1776437347499,52.52,77971.19,15.0,0.98714,1e-05,1.77277]
[1776437347606,52.52,77971.19,15.0,0.98714,1e-05,1.77277]
[1776437347707,52.52,77970.91,15.0,0.98714,1e-05,1.77346]
[1776437350697,52.52,77970.36,15.0,0.98713,1e-05,1.77437]
[1776437350759,52.53,77972.28,15.0,0.98715,1e-05,1.77202]
[1776437350860,52.53,77972.28,15.0,0.98715,1e-05,1.77202]
[1776437351631,52.53,77972.28,15.0,0.98715,1e-05,1.77202]
[1776437351713,52.53,77972.28,15.0,0.98715,1e-05,1.77202]
[1776437351695,52.53,77969.51,15.0,0.98711,1e-05,1.77602]
[1776437351936,52.53,77969.51,15.0,0.98711,1e-05,1.77602]
[1776437351958,52.53,77958.88,15.0,0.98699,1e-05,1.79082]
[1776437352964,52.53,77960.06,15.0,0.987,1e-05,1.78932]
[1776437353971,52.53,77957.28,15.0,0.98697,1e-05,1.79332]
[1776437355987,52.53,77955.98,15.0,0.98695,1e-05,1.7955]
[1776437357999,52.53,77948.14,15.0,0.98685,1e-05,1.80673]
[1776437359006,52.53,77959.35,15.0,0.98699,1e-05,1.79102]
[1776437360452,52.53,77959.35,15.0,0.98699,1e-05,1.79102]
[1776437360608,52.53,77959.35,15.0,0.98699,1e-05,1.79102]
[1776437360657,52.53,77972.54,15.0,0.98714,1e-05,1.77276]
[1776437361022,52.53,77985.98,15.0,0.9873,1e-05,1.75435]
[1776437362029,52.53,77986.15,15.0,0.9873,1e-05,1.75445]
[1776437363719,52.53,77986.15,15.0,0.9873,1e-05,1.75445]
[1776437365050,52.54,77980.77,15.0,0.98723,1e-05,1.76239]
[1776437365920,52.54,77980.77,15.0,0.98723,1e-05,1.76239]
[1776437365944,52.54,77980.77,15.0,0.98723,1e-05,1.76239]
[1776437366057,52.54,77980.26,15.0,0.98722,1e-05,1.76327]
[1776437366945,52.54,77980.26,15.0,0.98722,1e-05,1.76327]
[1776437366992,52.54,77980.26,15.0,0.98722,1e-05,1.76327]
[1776437367098,52.54,77980.26,15.0,0.98722,1e-05,1.76327]
[1776437367936,52.54,77980.23,15.0,0.98722,1e-05,1.76349]
[1776437373106,52.55,77978.43,15.0,0.98721,1e-05,1.76491]
[1776437374113,52.55,77982.88,15.0,0.98726,1e-05,1.75896]
[1776437379148,52.55,77985.76,15.0,0.98728,1e-05,1.75594]
[1776437380155,52.55,77997.33,15.0,0.98742,1e-05,1.7401]
[1776437381162,52.56,77991.06,15.0,0.98734,1e-05,1.74907]
[1776437382169,52.56,77984.64,15.0,0.98726,1e-05,1.75809]
[1776437384183,52.56,77981.41,15.0,0.98722,1e-05,1.7629]
[1776437385190,52.56,77985.28,15.0,0.98727,1e-05,1.75775]
[1776437386732,52.56,77985.28,15.0,0.98727,1e-05,1.75775]
[1776437387982,52.56,77987.12,15.0,0.98729,1e-05,1.75559]
[1776437388191,52.56,77987.12,15.0,0.98729,1e-05,1.75559]
[1776437388211,52.56,77988.3,15.0,0.9873,1e-05,1.75416]
[1776437389094,52.56,77988.3,15.0,0.9873,1e-05,1.75416]
[1776437391232,52.57,77984.47,15.0,0.98725,1e-05,1.75998]
[1776437392589,52.57,77984.47,15.0,0.98725,1e-05,1.75998]
[1776437392714,52.57,77984.47,15.0,0.98725,1e-05,1.75998]
[1776437392741,52.57,77984.49,15.0,0.98725,1e-05,1.76014]
[1776437394253,52.57,77979.35,15.0,0.98718,1e-05,1.76759]
[1776437395582,52.57,77979.35,15.0,0.98718,1e-05,1.76759]
[1776437395633,52.57,77975.62,15.0,0.98714,1e-05,1.77274]
[1776437396999,52.57,77975.62,15.0,0.98714,1e-05,1.77274]
[1776437396298,52.57,77979.12,15.0,0.98718,1e-05,1.7679]
[1776437397288,52.57,78001.77,15.0,0.98745,1e-05,1.73684]
[1776437398294,52.57,78010.4,15.0,0.98754,1e-05,1.72552]
[1776437399301,52.57,78005.15,15.0,0.98748,1e-05,1.73289]
[1776437400258,52.57,78005.15,15.0,0.98748,1e-05,1.73289]
[1776437400311,52.58,78000.02,15.0,0.98742,1e-05,1.74011]
[1776437401317,52.58,77993.82,15.0,0.98735,1e-05,1.74858]
[1776437401877,52.58,77993.82,15.0,0.98735,1e-05,1.74858]
[1776437401947,52.58,77993.82,15.0,0.98735,1e-05,1.74858]
[1776437402324,52.58,77988.19,15.0,0.98728,1e-05,1.75673]
[1776437404338,52.58,77994.16,15.0,0.98734,1e-05,1.74894]
[1776437405345,52.58,77988.31,15.0,0.98727,1e-05,1.75718]
[1776437406501,52.58,77988.31,15.0,0.98727,1e-05,1.75718]
[1776437406601,52.58,77988.31,15.0,0.98727,1e-05,1.75718]
[1776437406692,52.58,77988.31,15.0,0.98727,1e-05,1.75718]
[1776437406771,52.58,77989.0,15.0,0.98728,1e-05,1.75663]
[1776437407359,52.58,77979.71,15.0,0.98717,1e-05,1.76943]
[1776437408366,52.59,77974.12,15.0,0.9871,1e-05,1.77735]
[1776437409373,52.59,77979.98,15.0,0.98717,1e-05,1.7694]
[1776437410380,52.59,77984.02,15.0,0.98721,1e-05,1.76401]
[1776437415417,52.59,77984.71,15.0,0.98721,1e-05,1.76402]
[1776437416533,52.59,77984.71,15.0,0.98721,1e-05,1.76402]
[1776437416547,52.59,77984.71,15.0,0.98721,1e-05,1.76402]
[1776437416653,52.59,77984.71,15.0,0.98721,1e-05,1.76402]
[1776437416698,52.59,77984.71,15.0,0.98721,1e-05,1.76402]
[1776437416791,52.59,77982.0,15.0,0.98719,1e-05,1.76705]
[1776437418438,52.59,77963.49,15.0,0.98697,1e-05,1.79238]
[1776437419445,52.58,77963.3,15.0,0.98697,1e-05,1.79224]
[1776437421459,52.59,77959.21,15.0,0.98692,1e-05,1.79826]
[1776437423473,52.59,77954.95,15.0,0.98687,1e-05,1.8045]
[1776437427501,52.59,77931.71,15.0,0.98658,1e-05,1.83788]
[1776437428508,52.59,77932.17,15.0,0.98659,1e-05,1.83729]
[1776437429074,52.59,77932.17,15.0,0.98659,1e-05,1.83729]
[1776437429515,52.59,77941.12,15.0,0.9867,1e-05,1.82465]
[1776437430522,52.59,77949.8,15.0,0.9868,1e-05,1.81248]
[1776437431529,52.59,77951.57,15.0,0.98684,1e-05,1.80796]
[1776437435576,52.6,77951.53,15.0,0.98683,1e-05,1.80839]
[1776437439585,52.6,77963.12,15.0,0.98697,1e-05,1.79278]
[1776437440592,52.6,77967.22,15.0,0.98701,1e-05,1.78721]
[1776437441551,52.6,77967.22,15.0,0.98701,1e-05,1.78721]
[1776437441599,52.6,77978.95,15.0,0.98715,1e-05,1.77109]
[1776437442606,52.6,77985.12,15.0,0.98722,1e-05,1.76275]
[1776437443613,52.6,77988.04,15.0,0.98725,1e-05,1.75894]
[1776437444961,52.6,77986.12,15.0,0.98723,1e-05,1.76178]
[1776437448819,52.61,77986.51,15.0,0.98723,1e-05,1.76186]
[1776437448849,52.61,77986.51,15.0,0.98723,1e-05,1.76186]
[1776437448852,52.6,77986.21,15.0,0.98723,1e-05,1.76159]
[1776437448955,52.6,77986.21,15.0,0.98723,1e-05,1.76159]
[1776437448959,52.6,77986.21,15.0,0.98723,1e-05,1.76159]
[1776437449068,52.6,77986.21,15.0,0.98723,1e-05,1.76159]
[1776437449198,52.6,77986.21,15.0,0.98723,1e-05,1.76159]
[1776437449212,52.6,77986.21,15.0,0.98723,1e-05,1.76159]
[1776437449299,52.6,77986.21,15.0,0.98723,1e-05,1.76159]
[1776437449409,52.6,77986.21,15.0,0.98723,1e-05,1.76159]
[1776437449444,52.6,77986.21,15.0,0.98723,1e-05,1.76159]
[1776437449657,52.6,77984.57,15.0,0.98721,1e-05,1.76385]
[1776437450664,52.6,77968.27,15.0,0.98702,1e-05,1.78609]
[1776437451671,52.6,77972.48,15.0,0.98707,1e-05,1.78044]
[1776437452678,52.6,77974.41,15.0,0.98709,1e-05,1.77793]
[1776437453685,52.61,77979.71,15.0,0.98715,1e-05,1.77077]
[1776437456555,52.61,77980.66,15.0,0.98716,1e-05,1.76983]
[1776437456572,52.61,77980.66,15.0,0.98716,1e-05,1.76983]
[1776437456675,52.61,77980.66,15.0,0.98716,1e-05,1.76983]
[1776437456694,52.61,77980.66,15.0,0.98716,1e-05,1.76983]
[1776437456707,52.61,77979.35,15.0,0.98715,1e-05,1.77184]
[1776437458721,52.61,77976.17,15.0,0.9871,1e-05,1.77663]
[1776437460000,52.61,77975.53,15.0,0.9871,1e-05,1.77771]
[1776437460077,52.61,77975.53,15.0,0.9871,1e-05,1.77771]
[1776437460184,52.61,77975.53,15.0,0.9871,1e-05,1.77771]
[1776437460293,52.61,77975.53,15.0,0.9871,1e-05,1.77771]
[1776437460399,52.61,77975.53,15.0,0.9871,1e-05,1.77771]
[1776437460441,52.61,77975.53,15.0,0.9871,1e-05,1.77771]
[1776437463756,52.62,77981.97,15.0,0.98716,1e-05,1.76957]
[1776437464763,52.62,77988.08,15.0,0.98723,1e-05,1.76134]
[1776437465770,52.62,77991.55,15.0,0.98727,1e-05,1.75677]
[1776437466619,52.62,77991.55,15.0,0.98727,1e-05,1.75677]
[1776437466689,52.62,77991.55,15.0,0.98727,1e-05,1.75677]
[1776437466720,52.62,77991.55,15.0,0.98727,1e-05,1.75677]
[1776437466828,52.62,77991.55,15.0,0.98727,1e-05,1.75677]
[1776437466821,52.62,77991.45,15.0,0.98727,1e-05,1.75681]
[1776437466938,52.62,77991.45,15.0,0.98727,1e-05,1.75681]
[1776437467022,52.62,77991.45,15.0,0.98727,1e-05,1.75681]
[1776437467785,52.62,77991.29,15.0,0.98727,1e-05,1.75703]
[1776437468942,52.62,77991.17,15.0,0.98727,1e-05,1.75687]
[1776437469196,52.62,77991.17,15.0,0.98727,1e-05,1.75687]
[1776437469300,52.62,77991.17,15.0,0.98727,1e-05,1.75687]
[1776437469318,52.62,77991.17,15.0,0.98727,1e-05,1.75687]
[1776437469444,52.62,77991.17,15.0,0.98727,1e-05,1.75687]
[1776437469680,52.62,77991.17,15.0,0.98727,1e-05,1.75687]
[1776437469805,52.62,77991.17,15.0,0.98727,1e-05,1.75687]
[1776437469874,52.62,77996.7,15.0,0.98734,1e-05,1.74897]
[1776437469941,52.62,77996.7,15.0,0.98734,1e-05,1.74897]
[1776437470026,52.62,77996.7,15.0,0.98734,1e-05,1.74897]
[1776437470133,52.62,77996.7,15.0,0.98734,1e-05,1.74897]
[1776437470190,52.62,77996.7,15.0,0.98734,1e-05,1.74897]
[1776437470805,52.61,77998.09,15.0,0.98736,1e-05,1.74675]
[1776437472819,52.61,78002.25,15.0,0.98741,1e-05,1.74046]
[1776437474834,52.61,78005.55,15.0,0.98746,1e-05,1.73538]
[1776437478881,52.6,78009.89,15.0,0.98752,1e-05,1.72809]
[1776437480903,52.6,78014.86,15.0,0.98758,1e-05,1.72109]
[1776437481688,52.6,78014.86,15.0,0.98758,1e-05,1.72109]
[1776437481903,52.59,77983.84,15.0,0.98722,1e-05,1.76315]
[1776437482491,52.59,77983.84,15.0,0.98722,1e-05,1.76315]
[1776437482910,52.6,77989.18,15.0,0.98728,1e-05,1.75609]
[1776437483917,52.59,77981.67,15.0,0.98719,1e-05,1.76609]
[1776437484924,52.59,77971.02,15.0,0.98707,1e-05,1.78106]
[1776437484964,52.59,77971.02,15.0,0.98707,1e-05,1.78106]
[1776437487181,52.6,77972.07,15.0,0.98708,1e-05,1.77981]
[1776437487201,52.6,77972.07,15.0,0.98708,1e-05,1.77981]
[1776437487228,52.6,77972.3,15.0,0.98708,1e-05,1.77967]
[1776437491978,52.6,77965.01,15.0,0.987,1e-05,1.78839]
[1776437492985,52.6,77961.33,15.0,0.98695,1e-05,1.79385]
[1776437493718,52.6,77961.33,15.0,0.98695,1e-05,1.79385]
[1776437493995,52.6,77954.38,15.0,0.98687,1e-05,1.80373]
[1776437499536,52.61,77954.28,15.0,0.98686,1e-05,1.80439]
[1776437501418,52.61,77955.39,15.0,0.98687,1e-05,1.80308]
[1776437501439,52.61,77955.39,15.0,0.98687,1e-05,1.80308]
[1776437501451,52.61,77955.39,15.0,0.98687,1e-05,1.80308]
[1776437501558,52.61,77955.39,15.0,0.98687,1e-05,1.80308]
[1776437501710,52.61,77955.39,15.0,0.98687,1e-05,1.80308]
[1776437501751,52.61,77962.0,15.0,0.98695,1e-05,1.7941]
[1776437503055,52.61,77969.73,15.0,0.98704,1e-05,1.78347]
[1776437505069,52.61,77973.31,15.0,0.98709,1e-05,1.77772]
[1776437507148,52.6,77973.13,15.0,0.98709,1e-05,1.77758]
[1776437507195,52.6,77973.13,15.0,0.98709,1e-05,1.77758]
[1776437507234,52.6,77973.13,15.0,0.98709,1e-05,1.77758]
[1776437507342,52.6,77973.13,15.0,0.98709,1e-05,1.77758]
[1776437507439,52.6,77973.13,15.0,0.98709,1e-05,1.77758]
[1776437510104,52.6,77976.6,15.0,0.98715,1e-05,1.77124]
[1776437512118,52.59,77984.47,15.0,0.98725,1e-05,1.75963]
[1776437513896,52.59,77984.47,15.0,0.98725,1e-05,1.75963]
[1776437513963,52.59,77992.74,15.0,0.98735,1e-05,1.74759]
[1776437514132,52.59,78010.2,15.0,0.98755,1e-05,1.72383]
[1776437515140,52.58,78013.64,15.0,0.98759,1e-05,1.71889]
[1776437517226,52.58,78015.71,15.0,0.98762,1e-05,1.71582]
[1776437520176,52.58,78021.59,15.0,0.98769,1e-05,1.70682]
[1776437521183,52.57,78025.77,15.0,0.98774,1e-05,1.70095]
[1776437523205,52.57,78046.51,15.0,0.98798,1e-05,1.67286]
[1776437524212,52.57,78062.62,15.0,0.98816,1e-05,1.65145]
[1776437525219,52.57,78063.8,15.0,0.98817,1e-05,1.64971]
[1776437526226,52.57,78069.77,15.0,0.98824,1e-05,1.64178]
[1776437529247,52.56,78075.5,15.0,0.98831,1e-05,1.63391]
[1776437532268,52.56,78072.55,15.0,0.98828,1e-05,1.63735]
[1776437536296,52.56,78069.84,15.0,0.98825,1e-05,1.64033]
[1776437538310,52.56,78075.91,15.0,0.98832,1e-05,1.63217]
[1776437540326,52.56,78080.38,15.0,0.98837,1e-05,1.62612]
[1776437542341,52.55,78083.3,15.0,0.98841,1e-05,1.62199]
[1776437547376,52.55,78084.57,15.0,0.98842,1e-05,1.61979]
[1776437553418,52.55,78086.34,15.0,0.98846,1e-05,1.61488]
[1776437554426,52.55,78092.53,15.0,0.98853,1e-05,1.60695]
[1776437555432,52.54,78092.78,15.0,0.98853,1e-05,1.60646]
[1776437556649,52.54,78092.78,15.0,0.98853,1e-05,1.60646]
[1776437556698,52.54,78092.78,15.0,0.98853,1e-05,1.60646]
[1776437556753,52.54,78092.78,15.0,0.98853,1e-05,1.60646]
[1776437556936,52.54,78092.78,15.0,0.98853,1e-05,1.60646]
[1776437557037,52.54,78093.21,15.0,0.98854,1e-05,1.60583]
[1776437558553,52.54,78092.98,15.0,0.98854,1e-05,1.60605]
[1776437558625,52.54,78101.22,15.0,0.98862,1e-05,1.59546]
[1776437559460,52.54,78098.01,15.0,0.98859,1e-05,1.5995]
[1776437561533,52.54,78095.85,15.0,0.98857,1e-05,1.60219]
[1776437562884,52.54,78094.68,15.0,0.98856,1e-05,1.60362]
[1776437562946,52.54,78094.68,15.0,0.98856,1e-05,1.60362]
[1776437563043,52.54,78092.7,15.0,0.98854,1e-05,1.60609]
[1776437564496,52.54,78085.45,15.0,0.98846,1e-05,1.61531]
[1776437565259,52.54,78085.45,15.0,0.98846,1e-05,1.61531]
[1776437565438,52.54,78085.45,15.0,0.98846,1e-05,1.61531]
[1776437565503,52.54,78078.9,15.0,0.98839,1e-05,1.6236]
[1776437567517,52.54,78066.3,15.0,0.98825,1e-05,1.63972]
[1776437568524,52.54,78062.13,15.0,0.98821,1e-05,1.64503]
[1776437569531,52.54,78067.44,15.0,0.98827,1e-05,1.63798]
[1776437570538,52.54,78072.24,15.0,0.98832,1e-05,1.63162]
[1776437571546,52.54,78077.0,15.0,0.98837,1e-05,1.62535]
[1776437572553,52.53,78070.0,15.0,0.9883,1e-05,1.63431]
[1776437573560,52.53,78066.59,15.0,0.98826,1e-05,1.63862]
[1776437576581,52.53,78073.54,15.0,0.98834,1e-05,1.62921]
[1776437578066,52.53,78073.54,15.0,0.98834,1e-05,1.62921]
[1776437578074,52.53,78075.82,15.0,0.98837,1e-05,1.62614]
[1776437578100,52.53,78075.82,15.0,0.98837,1e-05,1.62614]
[1776437578189,52.53,78075.82,15.0,0.98837,1e-05,1.62614]
[1776437578197,52.53,78075.82,15.0,0.98837,1e-05,1.62614]
[1776437578305,52.53,78075.82,15.0,0.98837,1e-05,1.62614]
[1776437578439,52.53,78075.82,15.0,0.98837,1e-05,1.62614]
[1776437578595,52.53,78076.92,15.0,0.98838,1e-05,1.62461]
[1776437580609,52.53,78084.2,15.0,0.98846,1e-05,1.61502]
[1776437581616,52.53,78088.46,15.0,0.98851,1e-05,1.60946]
[1776437583034,52.53,78088.46,15.0,0.98851,1e-05,1.60946]
[1776437583065,52.53,78090.1,15.0,0.98853,1e-05,1.60728]
[1776437583102,52.53,78090.1,15.0,0.98853,1e-05,1.60728]
[1776437583198,52.53,78090.1,15.0,0.98853,1e-05,1.60728]
[1776437583208,52.53,78090.1,15.0,0.98853,1e-05,1.60728]
[1776437583630,52.53,78090.01,15.0,0.98853,1e-05,1.60732]
[1776437585700,52.53,78089.64,15.0,0.98852,1e-05,1.60772]
[1776437585942,52.53,78089.64,15.0,0.98852,1e-05,1.60772]
[1776437585958,52.53,78089.64,15.0,0.98852,1e-05,1.60772]
[1776437586067,52.53,78089.64,15.0,0.98852,1e-05,1.60772]
[1776437586008,52.53,78091.82,15.0,0.98855,1e-05,1.60486]
[1776437586195,52.53,78091.82,15.0,0.98855,1e-05,1.60486]
[1776437586281,52.53,78091.82,15.0,0.98855,1e-05,1.60486]
[1776437586388,52.53,78091.82,15.0,0.98855,1e-05,1.60486]
[1776437586443,52.53,78091.82,15.0,0.98855,1e-05,1.60486]
[1776437586495,52.53,78091.82,15.0,0.98855,1e-05,1.60486]
[1776437586628,52.53,78091.82,15.0,0.98855,1e-05,1.60486]
[1776437586691,52.53,78091.82,15.0,0.98855,1e-05,1.60486]
[1776437586737,52.53,78091.82,15.0,0.98855,1e-05,1.60486]
[1776437586844,52.53,78091.82,15.0,0.98855,1e-05,1.60486]
[1776437586938,52.53,78091.82,15.0,0.98855,1e-05,1.60486]
[1776437586950,52.53,78091.82,15.0,0.98855,1e-05,1.60486]
[1776437587060,52.53,78091.82,15.0,0.98855,1e-05,1.60486]
[1776437587047,52.53,78092.15,15.0,0.98855,1e-05,1.60437]
[1776437587174,52.53,78092.15,15.0,0.98855,1e-05,1.60437]
[1776437587188,52.53,78092.15,15.0,0.98855,1e-05,1.60437]
[1776437587230,52.53,78092.15,15.0,0.98855,1e-05,1.60437]
[1776437587343,52.53,78092.15,15.0,0.98855,1e-05,1.60437]
[1776437587442,52.53,78092.15,15.0,0.98855,1e-05,1.60437]
[1776437587549,52.53,78092.15,15.0,0.98855,1e-05,1.60437]
[1776437587661,52.53,78092.15,15.0,0.98855,1e-05,1.60437]
[1776437587690,52.53,78092.15,15.0,0.98855,1e-05,1.60437]
[1776437587804,52.53,78092.15,15.0,0.98855,1e-05,1.60437]
[1776437587894,52.53,78092.15,15.0,0.98855,1e-05,1.60437]
[1776437587935,52.53,78092.15,15.0,0.98855,1e-05,1.60437]
[1776437588005,52.53,78092.15,15.0,0.98855,1e-05,1.60437]
[1776437587996,52.53,78095.3,15.0,0.98858,1e-05,1.60029]
[1776437588111,52.53,78095.3,15.0,0.98858,1e-05,1.60029]
[1776437588190,52.53,78095.3,15.0,0.98858,1e-05,1.60029]
[1776437588222,52.53,78095.3,15.0,0.98858,1e-05,1.60029]
[1776437588673,52.53,78094.83,15.0,0.98858,1e-05,1.60083]
[1776437589743,52.53,78094.83,15.0,0.98858,1e-05,1.60083]
[1776437589942,52.53,78094.83,15.0,0.98858,1e-05,1.60083]
[1776437590063,52.53,78094.83,15.0,0.98858,1e-05,1.60083]
[1776437590046,52.52,78085.35,15.0,0.98848,1e-05,1.6129]
[1776437590169,52.52,78085.35,15.0,0.98848,1e-05,1.6129]
[1776437590203,52.52,78085.35,15.0,0.98848,1e-05,1.6129]
[1776437590279,52.52,78085.35,15.0,0.98848,1e-05,1.6129]
[1776437590436,52.52,78085.35,15.0,0.98848,1e-05,1.6129]
[1776437590690,52.52,78085.35,15.0,0.98848,1e-05,1.6129]
[1776437590803,52.52,78085.35,15.0,0.98848,1e-05,1.6129]
[1776437590910,52.52,78085.35,15.0,0.98848,1e-05,1.6129]
[1776437590941,52.52,78085.35,15.0,0.98848,1e-05,1.6129]
[1776437591017,52.52,78085.35,15.0,0.98848,1e-05,1.6129]
[1776437591042,52.52,78076.77,15.0,0.98839,1e-05,1.62387]
[1776437591127,52.52,78076.77,15.0,0.98839,1e-05,1.62387]
[1776437591745,52.52,78053.82,15.0,0.98814,1e-05,1.65372]
[1776437592346,52.52,78053.82,15.0,0.98814,1e-05,1.65372]
[1776437592663,52.52,78053.82,15.0,0.98814,1e-05,1.65372]
[1776437592745,52.52,78038.64,15.0,0.98797,1e-05,1.67346]
[1776437593752,52.52,78036.12,15.0,0.98794,1e-05,1.67661]
[1776437595283,52.52,78036.53,15.0,0.98795,1e-05,1.67587]
[1776437597892,52.52,78037.99,15.0,0.98797,1e-05,1.67355]
[1776437597948,52.52,78037.99,15.0,0.98797,1e-05,1.67355]
[1776437597993,52.52,78038.34,15.0,0.98798,1e-05,1.67289]
[1776437599799,52.51,78035.21,15.0,0.98794,1e-05,1.67665]
[1776437600816,52.51,78039.93,15.0,0.988,1e-05,1.67021]
[1776437603833,52.51,78034.2,15.0,0.98794,1e-05,1.67724]
[1776437606867,52.51,78017.1,15.0,0.98775,1e-05,1.69944]
[1776437607874,52.5,78007.57,15.0,0.98764,1e-05,1.71201]
[1776437608881,52.5,77994.74,15.0,0.9875,1e-05,1.72912]
[1776437609888,52.5,77991.05,15.0,0.98746,1e-05,1.73385]
[1776437610895,52.5,77986.82,15.0,0.98741,1e-05,1.73931]
[1776437612909,52.46,77983.26,15.0,0.98744,1e-05,1.736]
[1776437614923,52.42,77985.81,15.0,0.98752,1e-05,1.72653]
[1776437619958,52.38,77983.75,15.0,0.98755,1e-05,1.72275]
[1776437620966,52.37,77980.7,15.0,0.98754,1e-05,1.72411]
[1776437621957,52.37,77980.7,15.0,0.98754,1e-05,1.72411]
[1776437621973,52.35,77965.57,15.0,0.98738,1e-05,1.74196]
[1776437622980,52.35,77958.66,15.0,0.98731,1e-05,1.75115]
[1776437623987,52.33,77955.74,15.0,0.9873,1e-05,1.75188]
[1776437624994,52.31,77953.14,15.0,0.9873,1e-05,1.75218]
[1776437626001,52.29,77957.33,15.0,0.98737,1e-05,1.74314]
[1776437627008,52.27,77961.02,15.0,0.98744,1e-05,1.73499]
[1776437628023,52.25,77955.8,15.0,0.9874,1e-05,1.73922]
[1776437628342,52.25,77955.8,15.0,0.9874,1e-05,1.73922]
[1776437629020,52.25,77955.8,15.0,0.9874,1e-05,1.73922]
[1776437629033,52.23,77951.63,15.0,0.98738,1e-05,1.74196]
[1776437632350,52.2,77953.33,15.0,0.98745,1e-05,1.7334]
[1776437636087,52.13,77948.48,15.0,0.98749,1e-05,1.72884]
[1776437639109,52.08,77951.96,15.0,0.9876,1e-05,1.71595]
[1776437640118,52.06,77948.57,15.0,0.98758,1e-05,1.71803]
[1776437643137,52.06,77939.33,15.0,0.98748,1e-05,1.72989]
[1776437644161,52.06,77918.36,15.0,0.98723,1e-05,1.75887]
[1776437645024,52.06,77918.36,15.0,0.98723,1e-05,1.75887]
[1776437645158,52.06,77891.21,15.0,0.98691,1e-05,1.79669]
[1776437646174,52.03,77895.53,15.0,0.98699,1e-05,1.78687]
[1776437647177,52.03,77889.84,15.0,0.98692,1e-05,1.79491]
[1776437649190,52.03,77892.99,15.0,0.98697,1e-05,1.78927]
[1776437650197,52.02,77889.22,15.0,0.98693,1e-05,1.79421]
[1776437650285,52.02,77889.22,15.0,0.98693,1e-05,1.79421]
[1776437652211,52.0,77877.92,15.0,0.98683,1e-05,1.80583]
[1776437653218,51.97,77875.29,15.0,0.98683,1e-05,1.80541]
[1776437658253,51.86,77874.18,15.0,0.98699,1e-05,1.78719]
[1776437660271,51.85,77870.48,15.0,0.98695,1e-05,1.79168]
[1776437664300,51.8,77866.29,15.0,0.98697,1e-05,1.78932]
[1776437668327,51.75,77863.06,15.0,0.987,1e-05,1.7858]
[1776437670341,51.75,77870.47,15.0,0.98709,1e-05,1.77461]
[1776437672355,51.73,77873.34,15.0,0.98717,1e-05,1.76482]
[1776437674370,51.69,77869.86,15.0,0.98718,1e-05,1.7634]
[1776437675378,51.67,77872.96,15.0,0.98725,1e-05,1.7559]
[1776437676384,51.67,77875.99,15.0,0.98728,1e-05,1.75166]
[1776437679405,51.6,77879.1,15.0,0.98741,1e-05,1.73598]
[1776437680412,51.6,77882.34,15.0,0.98746,1e-05,1.73121]
[1776437681339,51.6,77882.34,15.0,0.98746,1e-05,1.73121]
[1776437681433,51.6,77882.34,15.0,0.98746,1e-05,1.73121]
[1776437681438,51.6,77882.34,15.0,0.98746,1e-05,1.73121]
[1776437681534,51.6,77881.52,15.0,0.98745,1e-05,1.73209]
[1776437682426,51.6,77878.15,15.0,0.98741,1e-05,1.73652]
[1776437683433,51.58,77873.08,15.0,0.98737,1e-05,1.74093]
[1776437685462,51.57,77873.14,15.0,0.9874,1e-05,1.73813]
[1776437685511,51.57,77873.14,15.0,0.9874,1e-05,1.73813]
[1776437685618,51.57,77873.14,15.0,0.9874,1e-05,1.73813]
[1776437685693,51.57,77873.14,15.0,0.9874,1e-05,1.73813]
[1776437685726,51.57,77873.14,15.0,0.9874,1e-05,1.73813]
[1776437685832,51.57,77873.14,15.0,0.9874,1e-05,1.73813]
[1776437685850,51.57,77873.14,15.0,0.9874,1e-05,1.73813]
[1776437685938,51.57,77873.14,15.0,0.9874,1e-05,1.73813]
[1776437685968,51.57,77873.14,15.0,0.9874,1e-05,1.73813]
[1776437686090,51.57,77873.14,15.0,0.9874,1e-05,1.73813]
[1776437686196,51.57,77873.14,15.0,0.9874,1e-05,1.73813]
[1776437686199,51.57,77873.14,15.0,0.9874,1e-05,1.73813]
[1776437686191,51.53,77873.31,15.0,0.98744,1e-05,1.73261]
[1776437686301,51.53,77873.31,15.0,0.98744,1e-05,1.73261]
[1776437686408,51.53,77873.31,15.0,0.98744,1e-05,1.73261]
[1776437686441,51.53,77873.31,15.0,0.98744,1e-05,1.73261]
[1776437686510,51.53,77873.31,15.0,0.98744,1e-05,1.73261]
[1776437686619,51.53,77873.31,15.0,0.98744,1e-05,1.73261]
[1776437686696,51.53,77873.31,15.0,0.98744,1e-05,1.73261]
[1776437686727,51.53,77873.31,15.0,0.98744,1e-05,1.73261]
[1776437686839,51.53,77873.31,15.0,0.98744,1e-05,1.73261]
[1776437686939,51.53,77873.31,15.0,0.98744,1e-05,1.73261]
[1776437686944,51.53,77873.31,15.0,0.98744,1e-05,1.73261]
[1776437687037,51.52,77873.54,15.0,0.98747,1e-05,1.7297]
[1776437688425,51.52,77873.54,15.0,0.98747,1e-05,1.7297]
[1776437688438,51.52,77873.54,15.0,0.98747,1e-05,1.7297]
[1776437688563,51.52,77873.54,15.0,0.98747,1e-05,1.7297]
[1776437688633,51.52,77873.54,15.0,0.98747,1e-05,1.7297]
[1776437688688,51.52,77873.54,15.0,0.98747,1e-05,1.7297]
[1776437689476,51.5,77881.28,15.0,0.98758,1e-05,1.71619]
[1776437690440,51.5,77881.28,15.0,0.98758,1e-05,1.71619]
[1776437690548,51.5,77881.28,15.0,0.98758,1e-05,1.71619]
[1776437690656,51.5,77881.28,15.0,0.98758,1e-05,1.71619]
[1776437690695,51.5,77881.28,15.0,0.98758,1e-05,1.71619]
[1776437690800,51.5,77881.28,15.0,0.98758,1e-05,1.71619]
[1776437690873,51.5,77881.28,15.0,0.98758,1e-05,1.71619]
[1776437690938,51.5,77881.28,15.0,0.98758,1e-05,1.71619]
[1776437690980,51.5,77881.28,15.0,0.98758,1e-05,1.71619]
[1776437691087,51.5,77881.28,15.0,0.98758,1e-05,1.71619]
[1776437691190,51.5,77881.28,15.0,0.98758,1e-05,1.71619]
[1776437691193,51.5,77881.28,15.0,0.98758,1e-05,1.71619]
[1776437691188,51.5,77882.95,15.0,0.9876,1e-05,1.71343]
[1776437691296,51.5,77882.95,15.0,0.9876,1e-05,1.71343]
[1776437691443,51.5,77882.95,15.0,0.9876,1e-05,1.71343]
[1776437691512,51.5,77882.95,15.0,0.9876,1e-05,1.71343]
[1776437691619,51.5,77882.95,15.0,0.9876,1e-05,1.71343]
[1776437691692,51.5,77882.95,15.0,0.9876,1e-05,1.71343]
[1776437691727,51.5,77882.95,15.0,0.9876,1e-05,1.71343]
[1776437691828,51.5,77884.11,15.0,0.98762,1e-05,1.71183]
[1776437694444,51.47,77884.16,15.0,0.98766,1e-05,1.70732]
[1776437694696,51.47,77884.16,15.0,0.98766,1e-05,1.70732]
[1776437694745,51.47,77884.16,15.0,0.98766,1e-05,1.70732]
[1776437694853,51.47,77884.16,15.0,0.98766,1e-05,1.70732]
[1776437694939,51.47,77884.16,15.0,0.98766,1e-05,1.70732]
[1776437694959,51.47,77884.16,15.0,0.98766,1e-05,1.70732]
[1776437695062,51.47,77884.16,15.0,0.98766,1e-05,1.70732]
[1776437695170,51.47,77884.16,15.0,0.98766,1e-05,1.70732]
[1776437695163,51.47,77885.98,15.0,0.98768,1e-05,1.70439]
[1776437695278,51.47,77885.98,15.0,0.98768,1e-05,1.70439]
[1776437695441,51.47,77885.98,15.0,0.98768,1e-05,1.70439]
[1776437695518,51.47,77884.65,15.0,0.98766,1e-05,1.70622]
[1776437696525,51.47,77883.18,15.0,0.98765,1e-05,1.70803]
[1776437697532,51.47,77881.67,15.0,0.98763,1e-05,1.70989]
[1776437698539,51.47,77880.1,15.0,0.98762,1e-05,1.71183]
[1776437699546,51.46,77879.03,15.0,0.98761,1e-05,1.71308]
[1776437700553,51.46,77877.37,15.0,0.98759,1e-05,1.71514]
[1776437701560,51.46,77876.12,15.0,0.98758,1e-05,1.71663]
[1776437703554,51.46,77876.12,15.0,0.98758,1e-05,1.71663]
[1776437702567,51.45,77881.84,15.0,0.98766,1e-05,1.70643]
[1776437703803,51.43,77896.74,15.0,0.98785,1e-05,1.68393]
[1776437704715,51.43,77896.74,15.0,0.98785,1e-05,1.68393]
[1776437704752,51.44,77921.71,15.0,0.98813,1e-05,1.65059]
[1776437705588,51.44,77929.6,15.0,0.98822,1e-05,1.63995]
[1776437707122,51.44,77929.6,15.0,0.98822,1e-05,1.63995]
[1776437707184,51.43,77922.35,15.0,0.98814,1e-05,1.64942]
[1776437707602,51.43,77910.19,15.0,0.98801,1e-05,1.66575]
[1776437708609,51.43,77908.69,15.0,0.98799,1e-05,1.66764]
[1776437709615,51.43,77911.24,15.0,0.98802,1e-05,1.66405]
[1776437712638,51.42,77916.31,15.0,0.98809,1e-05,1.65558]
[1776437713645,51.42,77922.41,15.0,0.98816,1e-05,1.64729]
[1776437714652,51.42,77917.53,15.0,0.98811,1e-05,1.65371]
[1776437716476,51.42,77916.94,15.0,0.9881,1e-05,1.65439]
[1776437716697,51.42,77916.94,15.0,0.9881,1e-05,1.65439]
[1776437716778,51.42,77917.18,15.0,0.98811,1e-05,1.65395]
[1776437718680,51.42,77909.66,15.0,0.98802,1e-05,1.66381]
[1776437719687,51.41,77905.47,15.0,0.98799,1e-05,1.66811]
[1776437721701,51.41,77897.45,15.0,0.9879,1e-05,1.67868]
[1776437722710,51.41,77890.18,15.0,0.98781,1e-05,1.68842]
[1776437723717,51.41,77882.96,15.0,0.98773,1e-05,1.69812]
[1776437724724,51.39,77852.02,15.0,0.98738,1e-05,1.73902]
[1776437725732,51.38,77843.64,15.0,0.98731,1e-05,1.7481]
[1776437726738,51.36,77842.09,15.0,0.98731,1e-05,1.74745]
[1776437729777,51.34,77844.84,15.0,0.98737,1e-05,1.74028]
[1776437730783,51.33,77835.57,15.0,0.98728,1e-05,1.75063]
[1776437731791,51.31,77826.6,15.0,0.98721,1e-05,1.75834]
[1776437732798,51.29,77825.05,15.0,0.98722,1e-05,1.75754]
[1776437734812,51.26,77834.9,15.0,0.98739,1e-05,1.73784]
[1776437735819,51.24,77831.85,15.0,0.98737,1e-05,1.7395]
[1776437736828,51.22,77836.16,15.0,0.98745,1e-05,1.73082]
[1776437737835,51.21,77847.38,15.0,0.9876,1e-05,1.71273]
[1776437738842,51.2,77844.08,15.0,0.98758,1e-05,1.71516]
[1776437741863,51.17,77836.64,15.0,0.98753,1e-05,1.72097]
[1776437742877,51.17,77818.06,15.0,0.98731,1e-05,1.74678]
[1776437743884,51.15,77800.34,15.0,0.98712,1e-05,1.76913]
[1776437745900,51.12,77797.59,15.0,0.98713,1e-05,1.76721]
[1776437746906,51.1,77785.24,15.0,0.98701,1e-05,1.78177]
[1776437748920,51.06,77778.72,15.0,0.98698,1e-05,1.7847]
[1776437749927,51.04,77781.7,15.0,0.98705,1e-05,1.77715]
[1776437751941,51.0,77776.33,15.0,0.98704,1e-05,1.77825]
[1776437752948,50.98,77772.48,15.0,0.98702,1e-05,1.78057]
[1776437757984,50.92,77782.18,15.0,0.98722,1e-05,1.75635]
[1776437759998,50.92,77794.04,15.0,0.98737,1e-05,1.73893]
[1776437761005,50.92,77798.6,15.0,0.98743,1e-05,1.73221]
[1776437762012,50.92,77791.81,15.0,0.98735,1e-05,1.74153]
[1776437766040,50.91,77788.26,15.0,0.98731,1e-05,1.74551]
[1776437769062,50.91,77791.92,15.0,0.98737,1e-05,1.73951]
[1776437770069,50.9,77789.08,15.0,0.98733,1e-05,1.74325]
[1776437770390,50.9,77789.08,15.0,0.98733,1e-05,1.74325]
[1776437770413,50.9,77789.08,15.0,0.98733,1e-05,1.74325]
[1776437770440,50.9,77789.08,15.0,0.98733,1e-05,1.74325]
[1776437770552,50.9,77789.08,15.0,0.98733,1e-05,1.74325]
[1776437770659,50.9,77789.08,15.0,0.98733,1e-05,1.74325]
[1776437770698,50.9,77789.08,15.0,0.98733,1e-05,1.74325]
[1776437770766,50.9,77789.08,15.0,0.98733,1e-05,1.74325]
[1776437770883,50.9,77789.08,15.0,0.98733,1e-05,1.74325]
[1776437770941,50.9,77789.08,15.0,0.98733,1e-05,1.74325]
[1776437770989,50.9,77789.08,15.0,0.98733,1e-05,1.74325]
[1776437771076,50.9,77784.59,15.0,0.98728,1e-05,1.74935]
[1776437773091,50.88,77788.61,15.0,0.98736,1e-05,1.74032]
[1776437774139,50.88,77824.26,15.0,0.98778,1e-05,1.69049]
[1776437774994,50.88,77824.26,15.0,0.98778,1e-05,1.69049]
[1776437775161,50.88,77824.26,15.0,0.98778,1e-05,1.69049]
[1776437775238,50.87,77839.54,15.0,0.98798,1e-05,1.66691]
[1776437776173,50.87,77849.73,15.0,0.9881,1e-05,1.65287]
[1776437777180,50.86,77859.83,15.0,0.98822,1e-05,1.63907]
[1776437777627,50.86,77859.83,15.0,0.98822,1e-05,1.63907]
[1776437778187,50.86,77862.89,15.0,0.98825,1e-05,1.63476]
[1776437779195,50.86,77865.78,15.0,0.98829,1e-05,1.6308]
[1776437780031,50.86,77865.78,15.0,0.98829,1e-05,1.6308]
[1776437780283,50.86,77865.78,15.0,0.98829,1e-05,1.6308]
[1776437780354,50.86,77870.55,15.0,0.98834,1e-05,1.62441]
[1776437780907,50.86,77870.55,15.0,0.98834,1e-05,1.62441]
[1776437781209,50.86,77876.39,15.0,0.98841,1e-05,1.61649]
[1776437782216,50.86,77879.43,15.0,0.98844,1e-05,1.6124]
[1776437783223,50.86,77894.85,15.0,0.98861,1e-05,1.59201]
[1776437783701,50.86,77894.85,15.0,0.98861,1e-05,1.59201]
[1776437783938,50.86,77894.85,15.0,0.98861,1e-05,1.59201]
[1776437783946,50.86,77894.85,15.0,0.98861,1e-05,1.59201]
[1776437783973,50.86,77894.85,15.0,0.98861,1e-05,1.59201]
[1776437784201,50.86,77894.85,15.0,0.98861,1e-05,1.59201]
[1776437784230,50.86,77908.11,15.0,0.98876,1e-05,1.57461]
[1776437784664,50.86,77908.11,15.0,0.98876,1e-05,1.57461]
[1776437784699,50.86,77908.11,15.0,0.98876,1e-05,1.57461]
[1776437784770,50.86,77908.11,15.0,0.98876,1e-05,1.57461]
[1776437784877,50.86,77908.11,15.0,0.98876,1e-05,1.57461]
[1776437785237,50.86,77914.06,15.0,0.98882,1e-05,1.56686]
[1776437786244,50.86,77915.46,15.0,0.98883,1e-05,1.56513]
[1776437787689,50.86,77914.94,15.0,0.98883,1e-05,1.56585]
[1776437787935,50.86,77914.94,15.0,0.98883,1e-05,1.56585]
[1776437787980,50.86,77914.94,15.0,0.98883,1e-05,1.56585]
[1776437788258,50.86,77923.2,15.0,0.98892,1e-05,1.55521]
[1776437790272,50.86,77930.45,15.0,0.98899,1e-05,1.54602]
[1776437792290,50.86,77956.32,15.0,0.98928,1e-05,1.51125]
[1776437792887,50.86,77956.32,15.0,0.98928,1e-05,1.51125]
[1776437792998,50.86,77956.32,15.0,0.98928,1e-05,1.51125]
[1776437793297,50.87,77968.34,15.0,0.9894,1e-05,1.49638]
[1776437794304,50.87,77972.0,15.0,0.98944,1e-05,1.49198]
[1776437795425,50.87,77972.86,15.0,0.98945,1e-05,1.49108]
[1776437796318,50.87,77969.08,15.0,0.98941,1e-05,1.49598]
[1776437797325,50.87,77964.79,15.0,0.98936,1e-05,1.50152]
[1776437797644,50.87,77964.79,15.0,0.98936,1e-05,1.50152]
[1776437797697,50.87,77964.79,15.0,0.98936,1e-05,1.50152]
[1776437798110,50.87,77964.79,15.0,0.98936,1e-05,1.50152]
[1776437798339,50.87,77962.95,15.0,0.98934,1e-05,1.50399]
[1776437798456,50.87,77962.95,15.0,0.98934,1e-05,1.50399]
[1776437798484,50.87,77962.95,15.0,0.98934,1e-05,1.50399]
[1776437798526,50.87,77962.95,15.0,0.98934,1e-05,1.50399]
[1776437798708,50.87,77962.95,15.0,0.98934,1e-05,1.50399]
[1776437798729,50.87,77962.95,15.0,0.98934,1e-05,1.50399]
[1776437798836,50.87,77962.95,15.0,0.98934,1e-05,1.50399]
[1776437798935,50.87,77962.95,15.0,0.98934,1e-05,1.50399]
[1776437799042,50.87,77962.95,15.0,0.98934,1e-05,1.50399]
[1776437799346,50.87,77963.75,15.0,0.98935,1e-05,1.50313]
[1776437801439,50.87,77963.97,15.0,0.98935,1e-05,1.50317]
[1776437801692,50.87,77963.97,15.0,0.98935,1e-05,1.50317]
[1776437801796,50.87,77963.97,15.0,0.98935,1e-05,1.50317]
[1776437801903,50.87,77963.97,15.0,0.98935,1e-05,1.50317]
[1776437801934,50.87,77963.97,15.0,0.98935,1e-05,1.50317]
[1776437802041,50.87,77963.97,15.0,0.98935,1e-05,1.50317]
[1776437802147,50.87,77963.97,15.0,0.98935,1e-05,1.50317]
[1776437802189,50.87,77963.97,15.0,0.98935,1e-05,1.50317]
[1776437802251,50.87,77963.97,15.0,0.98935,1e-05,1.50317]
[1776437802357,50.87,77963.97,15.0,0.98935,1e-05,1.50317]
[1776437802367,50.88,77962.53,15.0,0.98933,1e-05,1.50513]
[1776437802436,50.88,77962.53,15.0,0.98933,1e-05,1.50513]
[1776437802545,50.88,77962.53,15.0,0.98933,1e-05,1.50513]
[1776437802653,50.88,77962.53,15.0,0.98933,1e-05,1.50513]
[1776437802754,50.88,77962.53,15.0,0.98933,1e-05,1.50513]
[1776437803374,50.88,77952.87,15.0,0.98923,1e-05,1.51746]
[1776437804381,50.88,77957.05,15.0,0.98927,1e-05,1.51231]
[1776437805388,50.88,77959.19,15.0,0.98929,1e-05,1.50975]
[1776437806395,50.88,77955.85,15.0,0.98926,1e-05,1.51411]
[1776437806692,50.88,77955.85,15.0,0.98926,1e-05,1.51411]
[1776437806808,50.88,77955.85,15.0,0.98926,1e-05,1.51411]
[1776437806912,50.88,77955.85,15.0,0.98926,1e-05,1.51411]
[1776437807240,50.88,77955.85,15.0,0.98926,1e-05,1.51411]
[1776437807301,50.88,77955.85,15.0,0.98926,1e-05,1.51411]
[1776437807408,50.88,77955.85,15.0,0.98926,1e-05,1.51411]
[1776437807402,50.88,77950.27,15.0,0.9892,1e-05,1.5213]
[1776437807438,50.88,77950.27,15.0,0.9892,1e-05,1.5213]
[1776437807516,50.88,77950.27,15.0,0.9892,1e-05,1.5213]
[1776437807626,50.88,77950.27,15.0,0.9892,1e-05,1.5213]
[1776437807698,50.88,77950.27,15.0,0.9892,1e-05,1.5213]
[1776437807736,50.88,77950.27,15.0,0.9892,1e-05,1.5213]
[1776437808409,50.88,77949.36,15.0,0.98919,1e-05,1.52258]
[1776437808435,50.88,77949.36,15.0,0.98919,1e-05,1.52258]
[1776437808690,50.88,77949.36,15.0,0.98919,1e-05,1.52258]
[1776437808799,50.88,77949.36,15.0,0.98919,1e-05,1.52258]
[1776437809416,50.88,77952.36,15.0,0.98922,1e-05,1.51889]
[1776437810424,50.88,77955.46,15.0,0.98925,1e-05,1.5151]
[1776437812611,50.88,77956.5,15.0,0.98926,1e-05,1.51391]
[1776437812697,50.88,77966.83,15.0,0.98936,1e-05,1.50105]
[1776437813445,50.89,77967.32,15.0,0.98937,1e-05,1.50058]
[1776437814521,50.89,77967.32,15.0,0.98937,1e-05,1.50058]
[1776437814704,50.89,77967.32,15.0,0.98937,1e-05,1.50058]
[1776437814806,50.89,77967.32,15.0,0.98937,1e-05,1.50058]
[1776437814907,50.89,77955.94,15.0,0.98925,1e-05,1.51506]
[1776437815459,50.89,77956.24,15.0,0.98925,1e-05,1.51481]
[1776437816697,50.89,77956.24,15.0,0.98925,1e-05,1.51481]
[1776437816769,50.89,77969.3,15.0,0.98939,1e-05,1.49851]
[1776437817473,50.89,77980.69,15.0,0.9895,1e-05,1.48446]
[1776437818959,50.89,77980.69,15.0,0.9895,1e-05,1.48446]
[1776437819093,50.89,77980.69,15.0,0.9895,1e-05,1.48446]
[1776437819168,50.89,77983.49,15.0,0.98953,1e-05,1.48117]
[1776437819434,50.89,77983.49,15.0,0.98953,1e-05,1.48117]
[1776437819693,50.89,77983.49,15.0,0.98953,1e-05,1.48117]
[1776437819787,50.89,77983.49,15.0,0.98953,1e-05,1.48117]
[1776437819935,50.89,77983.49,15.0,0.98953,1e-05,1.48117]
[1776437820193,50.89,77983.49,15.0,0.98953,1e-05,1.48117]
[1776437820224,50.89,77976.44,15.0,0.98945,1e-05,1.49012]
[1776437820494,50.89,77974.11,15.0,0.98943,1e-05,1.4932]
[1776437821502,50.89,77976.46,15.0,0.98945,1e-05,1.49043]
[1776437822508,50.89,77972.8,15.0,0.98941,1e-05,1.49517]
[1776437823515,50.9,77970.17,15.0,0.98938,1e-05,1.49862]
[1776437824522,50.9,77988.68,15.0,0.98957,1e-05,1.47575]
[1776437825966,50.9,77988.68,15.0,0.98957,1e-05,1.47575]
[1776437826031,50.9,77988.68,15.0,0.98957,1e-05,1.47575]
[1776437826188,50.9,77988.68,15.0,0.98957,1e-05,1.47575]
[1776437826289,50.9,78005.58,15.0,0.98974,1e-05,1.45518]
[1776437826538,50.9,78019.94,15.0,0.98988,1e-05,1.43796]
[1776437827544,50.9,78020.89,15.0,0.98989,1e-05,1.43707]
[1776437828552,50.9,78018.74,15.0,0.98987,1e-05,1.43994]
[1776437830811,50.9,78018.83,15.0,0.98987,1e-05,1.44009]
[1776437830872,50.91,78021.55,15.0,0.98989,1e-05,1.43706]
[1776437831572,50.91,78027.21,15.0,0.98994,1e-05,1.43049]
[1776437833408,50.91,78035.8,15.0,0.99002,1e-05,1.42074]
[1776437833587,50.91,78037.15,15.0,0.99004,1e-05,1.41913]
[1776437835601,50.92,78041.94,15.0,0.99008,1e-05,1.414]
[1776437836945,50.92,78041.94,15.0,0.99008,1e-05,1.414]
[1776437837026,50.92,78041.43,15.0,0.99007,1e-05,1.41491]
[1776437837616,50.92,78044.81,15.0,0.9901,1e-05,1.41118]
[1776437839631,50.92,78041.14,15.0,0.99006,1e-05,1.41618]
[1776437841644,50.93,78035.28,15.0,0.99,1e-05,1.42379]
[1776437844665,50.93,78028.91,15.0,0.98993,1e-05,1.43231]
[1776437845893,50.93,78028.91,15.0,0.98993,1e-05,1.43231]
[1776437845934,50.93,78028.91,15.0,0.98993,1e-05,1.43231]
[1776437846192,50.93,78028.91,15.0,0.98993,1e-05,1.43231]
[1776437846294,50.94,78029.7,15.0,0.98993,1e-05,1.4319]
[1776437846679,50.94,78027.72,15.0,0.98991,1e-05,1.43429]
[1776437847686,50.94,78021.18,15.0,0.98985,1e-05,1.44246]
[1776437849700,50.94,78020.06,15.0,0.98983,1e-05,1.44433]
[1776437851714,50.95,78022.01,15.0,0.98986,1e-05,1.44062]
[1776437853728,50.95,78025.54,15.0,0.98989,1e-05,1.43685]
[1776437856949,50.95,78026.93,15.0,0.9899,1e-05,1.43596]
[1776437862260,50.96,78026.0,15.0,0.98988,1e-05,1.43814]
[1776437862317,50.96,78026.0,15.0,0.98988,1e-05,1.43814]
[1776437862443,50.96,78026.0,15.0,0.98988,1e-05,1.43814]
[1776437862362,50.97,78024.63,15.0,0.98986,1e-05,1.44031]
[1776437866819,50.97,78023.62,15.0,0.98984,1e-05,1.44256]
[1776437867826,50.97,78018.12,15.0,0.98979,1e-05,1.44949]
[1776437868833,50.98,78016.08,15.0,0.98977,1e-05,1.45221]
[1776437869840,50.98,78021.7,15.0,0.98982,1e-05,1.44561]
[1776437870848,50.98,78025.72,15.0,0.98986,1e-05,1.44099]
[1776437871856,50.98,78021.75,15.0,0.98982,1e-05,1.44606]
[1776437872863,50.98,78017.69,15.0,0.98977,1e-05,1.45124]
[1776437873916,50.98,78017.69,15.0,0.98977,1e-05,1.45124]
[1776437873941,50.98,78017.69,15.0,0.98977,1e-05,1.45124]
[1776437873973,50.98,78017.69,15.0,0.98977,1e-05,1.45124]
[1776437874075,50.98,78017.69,15.0,0.98977,1e-05,1.45124]
[1776437874183,50.98,78017.69,15.0,0.98977,1e-05,1.45124]
[1776437874444,50.98,78017.69,15.0,0.98977,1e-05,1.45124]
[1776437874877,50.99,78018.96,15.0,0.98978,1e-05,1.45017]
[1776437876891,50.99,78020.99,15.0,0.9898,1e-05,1.44818]
[1776437877898,50.99,78024.63,15.0,0.98983,1e-05,1.444]
[1776437878905,50.99,78023.38,15.0,0.98982,1e-05,1.44576]
[1776437879911,50.99,78021.88,15.0,0.9898,1e-05,1.44783]
[1776437880919,50.99,78019.89,15.0,0.98978,1e-05,1.45048]
[1776437882064,50.99,78019.89,15.0,0.98978,1e-05,1.45048]
[1776437882127,51.0,78006.03,15.0,0.98964,1e-05,1.46766]
[1776437882933,51.0,78005.85,15.0,0.98964,1e-05,1.46808]
[1776437883940,51.0,78009.63,15.0,0.98967,1e-05,1.46365]
[1776437884947,51.0,78014.87,15.0,0.98972,1e-05,1.45745]
[1776437885694,51.0,78014.87,15.0,0.98972,1e-05,1.45745]
[1776437885984,51.0,78014.87,15.0,0.98972,1e-05,1.45745]
[1776437886094,51.0,78014.87,15.0,0.98972,1e-05,1.45745]
[1776437886162,51.0,78015.14,15.0,0.98972,1e-05,1.45734]
[1776437886961,51.0,78016.34,15.0,0.98973,1e-05,1.4561]
[1776437888975,51.01,78009.96,15.0,0.98967,1e-05,1.46434]
[1776437890134,51.01,78009.96,15.0,0.98967,1e-05,1.46434]
[1776437890198,51.01,78009.96,15.0,0.98967,1e-05,1.46434]
[1776437890245,51.01,78009.96,15.0,0.98967,1e-05,1.46434]
[1776437890352,51.01,78009.96,15.0,0.98967,1e-05,1.46434]
[1776437890439,51.01,78009.96,15.0,0.98967,1e-05,1.46434]
[1776437894010,51.01,78013.28,15.0,0.98969,1e-05,1.46131]
[1776437896024,51.02,78012.09,15.0,0.98968,1e-05,1.46319]
[1776437897030,51.02,78013.54,15.0,0.98969,1e-05,1.46163]
[1776437899048,51.02,78027.13,15.0,0.98982,1e-05,1.44551]
[1776437900056,51.02,78035.65,15.0,0.9899,1e-05,1.43546]
[1776437901062,51.02,78041.91,15.0,0.98996,1e-05,1.42819]
[1776437902070,51.03,78044.34,15.0,0.98998,1e-05,1.42555]
[1776437903077,51.03,78046.31,15.0,0.99,1e-05,1.42346]
[1776437904084,51.03,78045.45,15.0,0.98999,1e-05,1.42478]
[1776437906098,51.03,78043.37,15.0,0.98997,1e-05,1.42783]
[1776437907105,51.03,78036.62,15.0,0.9899,1e-05,1.43622]
[1776437908112,51.04,78034.31,15.0,0.98987,1e-05,1.43926]
[1776437909946,51.04,78034.0,15.0,0.98987,1e-05,1.43989]
[1776437909987,51.04,78034.0,15.0,0.98987,1e-05,1.43989]
[1776437910094,51.04,78034.0,15.0,0.98987,1e-05,1.43989]
[1776437910191,51.04,78034.0,15.0,0.98987,1e-05,1.43989]
[1776437911133,51.04,78031.57,15.0,0.98985,1e-05,1.44148]
[1776437912139,51.04,78029.76,15.0,0.98983,1e-05,1.44392]
[1776437915161,51.05,78035.18,15.0,0.98988,1e-05,1.43811]
[1776437916167,51.05,78031.19,15.0,0.98984,1e-05,1.44319]
[1776437916913,51.05,78031.19,15.0,0.98984,1e-05,1.44319]
[1776437916937,51.05,78031.19,15.0,0.98984,1e-05,1.44319]
[1776437916954,51.05,78031.19,15.0,0.98984,1e-05,1.44319]
[1776437917061,51.05,78031.19,15.0,0.98984,1e-05,1.44319]
[1776437917167,51.05,78031.19,15.0,0.98984,1e-05,1.44319]
[1776437917194,51.05,78031.19,15.0,0.98984,1e-05,1.44319]
[1776437917202,51.05,78029.78,15.0,0.98982,1e-05,1.44515]
[1776437918182,51.05,78027.55,15.0,0.9898,1e-05,1.44809]
[1776437919189,51.05,78021.84,15.0,0.98974,1e-05,1.45528]
[1776437920196,51.06,78012.14,15.0,0.98964,1e-05,1.46736]
[1776437921203,51.06,78009.79,15.0,0.98961,1e-05,1.47046]
[1776437923219,51.06,78007.03,15.0,0.98958,1e-05,1.47426]
[1776437924226,51.06,77985.73,15.0,0.98936,1e-05,1.50088]
[1776437925235,51.06,77983.0,15.0,0.98933,1e-05,1.5045]
[1776437926240,51.06,77981.2,15.0,0.98931,1e-05,1.50691]
[1776437928255,51.07,77988.0,15.0,0.98938,1e-05,1.4987]
[1776437929262,51.07,77991.93,15.0,0.98942,1e-05,1.49395]
[1776437930269,51.07,77997.52,15.0,0.98948,1e-05,1.48716]
[1776437931276,51.07,77996.08,15.0,0.98946,1e-05,1.48912]
[1776437932283,51.07,77998.26,15.0,0.98948,1e-05,1.4866]
[1776437933290,51.07,78010.58,15.0,0.98961,1e-05,1.47157]
[1776437934297,51.07,78013.52,15.0,0.98963,1e-05,1.46814]
[1776437935303,51.07,78013.95,15.0,0.98964,1e-05,1.46782]
[1776437936745,51.08,78013.7,15.0,0.98963,1e-05,1.46834]
[1776437936797,51.08,78013.7,15.0,0.98963,1e-05,1.46834]
[1776437936908,51.08,78013.7,15.0,0.98963,1e-05,1.46834]
[1776437936942,51.08,78013.7,15.0,0.98963,1e-05,1.46834]
[1776437938325,51.08,78011.47,15.0,0.98961,1e-05,1.4715]
[1776437939332,51.08,78010.33,15.0,0.98959,1e-05,1.47311]
[1776437941346,51.08,78008.52,15.0,0.98957,1e-05,1.47575]
[1776437942353,51.08,78006.43,15.0,0.98955,1e-05,1.47853]
[1776437943360,51.08,78003.37,15.0,0.98952,1e-05,1.4825]
[1776437944315,51.08,78003.37,15.0,0.98952,1e-05,1.4825]
[1776437944359,51.08,78003.37,15.0,0.98952,1e-05,1.4825]
[1776437944437,51.08,78003.37,15.0,0.98952,1e-05,1.4825]
[1776437945374,51.09,78000.99,15.0,0.98949,1e-05,1.48583]
[1776437946381,51.09,77989.35,15.0,0.98937,1e-05,1.50049]
[1776437947989,51.09,77988.42,15.0,0.98936,1e-05,1.50183]
[1776437948050,51.09,77988.42,15.0,0.98936,1e-05,1.50183]
[1776437948159,51.09,77988.42,15.0,0.98936,1e-05,1.50183]
[1776437948199,51.09,77988.42,15.0,0.98936,1e-05,1.50183]
[1776437948396,51.09,77988.83,15.0,0.98936,1e-05,1.50163]
[1776437949403,51.09,78002.67,15.0,0.9895,1e-05,1.48443]
[1776437950410,51.09,78000.52,15.0,0.98948,1e-05,1.48742]
[1776437952365,51.1,78000.47,15.0,0.98947,1e-05,1.48766]
[1776437952439,51.1,78000.47,15.0,0.98947,1e-05,1.48766]
[1776437952472,51.1,78000.47,15.0,0.98947,1e-05,1.48766]
[1776437952466,51.1,77999.44,15.0,0.98946,1e-05,1.48912]
[1776437952581,51.1,77999.44,15.0,0.98946,1e-05,1.48912]
[1776437952688,51.1,77999.44,15.0,0.98946,1e-05,1.48912]
[1776437952724,51.1,77999.44,15.0,0.98946,1e-05,1.48912]
[1776437952935,51.1,77999.44,15.0,0.98946,1e-05,1.48912]
[1776437953430,51.1,77992.82,15.0,0.98939,1e-05,1.49752]
[1776437954438,51.1,77991.4,15.0,0.98938,1e-05,1.49945]
[1776437955445,51.1,77986.21,15.0,0.98932,1e-05,1.50609]
[1776437956451,51.1,77983.11,15.0,0.98929,1e-05,1.51012]
[1776437957459,51.1,77984.56,15.0,0.9893,1e-05,1.50843]
[1776437958466,51.1,77982.65,15.0,0.98928,1e-05,1.51097]
[1776437959473,51.1,77977.57,15.0,0.98923,1e-05,1.51749]
[1776437960535,51.1,77977.57,15.0,0.98923,1e-05,1.51749]
[1776437960480,51.1,77982.11,15.0,0.98927,1e-05,1.5119]
[1776437960601,51.1,77982.11,15.0,0.98927,1e-05,1.5119]
[1776437960692,51.1,77982.11,15.0,0.98927,1e-05,1.5119]
[1776437964508,51.11,77983.64,15.0,0.98928,1e-05,1.51052]
[1776437965515,51.11,77986.02,15.0,0.98931,1e-05,1.50768]
[1776437966530,51.11,77986.02,15.0,0.98931,1e-05,1.50768]
[1776437966613,51.11,77985.53,15.0,0.9893,1e-05,1.50843]
[1776437966700,51.11,77985.53,15.0,0.9893,1e-05,1.50843]
[1776437968536,51.11,77983.58,15.0,0.98928,1e-05,1.51116]
[1776437969543,51.11,77981.74,15.0,0.98926,1e-05,1.51361]
[1776437971557,51.11,77978.5,15.0,0.98924,1e-05,1.51604]
[1776437972124,51.11,77978.5,15.0,0.98924,1e-05,1.51604]
[1776437972198,51.11,77978.5,15.0,0.98924,1e-05,1.51604]
[1776437972243,51.11,77978.5,15.0,0.98924,1e-05,1.51604]
[1776437972355,51.11,77978.5,15.0,0.98924,1e-05,1.51604]
[1776437972441,51.11,77978.5,15.0,0.98924,1e-05,1.51604]
[1776437977598,51.12,77978.38,15.0,0.98923,1e-05,1.51695]
[1776437980757,51.12,77977.68,15.0,0.98922,1e-05,1.51809]
[1776437980813,51.12,77977.68,15.0,0.98922,1e-05,1.51809]
[1776437980919,51.12,77977.68,15.0,0.98922,1e-05,1.51809]
[1776437980939,51.12,77977.68,15.0,0.98922,1e-05,1.51809]
[1776437981015,51.12,77975.61,15.0,0.9892,1e-05,1.52083]
[1776437981605,51.12,77975.61,15.0,0.9892,1e-05,1.52083]
[1776437981628,51.12,77972.13,15.0,0.98916,1e-05,1.52534]
[1776437982636,51.12,77967.13,15.0,0.98911,1e-05,1.53179]
[1776437983643,51.12,77972.4,15.0,0.98916,1e-05,1.52522]
[1776437984881,51.12,77972.4,15.0,0.98916,1e-05,1.52522]
[1776437984934,51.12,77972.4,15.0,0.98916,1e-05,1.52522]
[1776437984993,51.12,77972.4,15.0,0.98916,1e-05,1.52522]
[1776437985102,51.12,77972.4,15.0,0.98916,1e-05,1.52522]
[1776437985197,51.12,77972.4,15.0,0.98916,1e-05,1.52522]
[1776437985226,51.12,77972.4,15.0,0.98916,1e-05,1.52522]
[1776437985333,51.12,77972.4,15.0,0.98916,1e-05,1.52522]
[1776437985370,51.12,77972.4,15.0,0.98916,1e-05,1.52522]
[1776437985376,51.12,77972.4,15.0,0.98916,1e-05,1.52522]
[1776437985437,51.12,77972.4,15.0,0.98916,1e-05,1.52522]
[1776437985538,51.12,77974.19,15.0,0.98918,1e-05,1.52319]
[1776437985706,51.12,77974.19,15.0,0.98918,1e-05,1.52319]
[1776437985765,51.12,77974.19,15.0,0.98918,1e-05,1.52319]
[1776437985936,51.12,77974.19,15.0,0.98918,1e-05,1.52319]
[1776437986187,51.12,77974.19,15.0,0.98918,1e-05,1.52319]
[1776437986207,51.12,77974.19,15.0,0.98918,1e-05,1.52319]
[1776437986337,51.12,77974.19,15.0,0.98918,1e-05,1.52319]
[1776437986438,51.12,77974.19,15.0,0.98918,1e-05,1.52319]
[1776437986543,51.12,77974.19,15.0,0.98918,1e-05,1.52319]
[1776437986539,51.13,77965.8,15.0,0.98909,1e-05,1.53392]
[1776437986650,51.13,77965.8,15.0,0.98909,1e-05,1.53392]
[1776437986692,51.13,77965.8,15.0,0.98909,1e-05,1.53392]
[1776437986755,51.13,77965.8,15.0,0.98909,1e-05,1.53392]
[1776437986937,51.13,77965.8,15.0,0.98909,1e-05,1.53392]
[1776437987191,51.13,77965.8,15.0,0.98909,1e-05,1.53392]
[1776437987297,51.13,77965.8,15.0,0.98909,1e-05,1.53392]
[1776437987412,51.13,77965.8,15.0,0.98909,1e-05,1.53392]
[1776437987437,51.13,77965.8,15.0,0.98909,1e-05,1.53392]
[1776437987547,51.13,77965.8,15.0,0.98909,1e-05,1.53392]
[1776437987513,51.13,77961.75,15.0,0.98904,1e-05,1.53916]
[1776437987654,51.13,77961.75,15.0,0.98904,1e-05,1.53916]
[1776437987697,51.13,77961.75,15.0,0.98904,1e-05,1.53916]
[1776437987761,51.13,77961.75,15.0,0.98904,1e-05,1.53916]
[1776437987936,51.13,77961.75,15.0,0.98904,1e-05,1.53916]
[1776437988188,51.13,77961.75,15.0,0.98904,1e-05,1.53916]
[1776437988289,51.13,77961.75,15.0,0.98904,1e-05,1.53916]
[1776437988401,51.13,77961.75,15.0,0.98904,1e-05,1.53916]
[1776437988438,51.13,77961.75,15.0,0.98904,1e-05,1.53916]
[1776437988482,51.13,77959.22,15.0,0.98902,1e-05,1.54247]
[1776437988678,51.13,77957.67,15.0,0.989,1e-05,1.54445]
[1776437990547,51.13,77957.67,15.0,0.989,1e-05,1.54445]
[1776437989685,51.13,77943.74,15.0,0.98885,1e-05,1.56241]
[1776437990692,51.13,77936.73,15.0,0.98878,1e-05,1.57152]
[1776437991699,51.13,77940.21,15.0,0.98881,1e-05,1.56705]
[1776437993180,51.13,77940.21,15.0,0.98881,1e-05,1.56705]
[1776437994261,51.13,77940.7,15.0,0.98882,1e-05,1.56645]
[1776437994331,51.13,77941.46,15.0,0.98883,1e-05,1.56551]
[1776437994705,51.13,77941.46,15.0,0.98883,1e-05,1.56551]
[1776437998748,51.13,77942.8,15.0,0.98884,1e-05,1.56396]
[1776437999760,51.13,77946.79,15.0,0.98888,1e-05,1.55885]
[1776438000765,51.13,77948.48,15.0,0.9889,1e-05,1.55672]
[1776438001772,51.13,77946.96,15.0,0.98888,1e-05,1.55872]
[1776438002779,51.13,77940.2,15.0,0.98881,1e-05,1.56749]
[1776438004044,51.13,77940.2,15.0,0.98881,1e-05,1.56749]
[1776438004189,51.13,77940.2,15.0,0.98881,1e-05,1.56749]
[1776438004442,51.13,77940.2,15.0,0.98881,1e-05,1.56749]
[1776438004512,51.13,77917.08,15.0,0.98856,1e-05,1.59764]
[1776438004793,51.13,77914.36,15.0,0.98853,1e-05,1.60119]
[1776438005800,51.13,77922.48,15.0,0.98862,1e-05,1.5905]
[1776438006807,51.13,77923.67,15.0,0.98863,1e-05,1.58893]
[1776438007816,51.13,77944.59,15.0,0.98886,1e-05,1.56176]
[1776438008823,51.13,77946.31,15.0,0.98887,1e-05,1.55959]
[1776438009832,51.13,77971.08,15.0,0.98914,1e-05,1.528]
[1776438011193,51.13,77971.08,15.0,0.98914,1e-05,1.528]
[1776438011244,51.13,77971.08,15.0,0.98914,1e-05,1.528]
[1776438011309,51.13,77981.38,15.0,0.98924,1e-05,1.5151]
[1776438011845,51.13,77982.68,15.0,0.98926,1e-05,1.51358]
[1776438012852,51.13,77987.01,15.0,0.9893,1e-05,1.50827]
[1776438013859,51.13,77982.65,15.0,0.98925,1e-05,1.51387]
[1776438014866,51.13,77980.07,15.0,0.98923,1e-05,1.51724]
[1776438015872,51.13,77981.83,15.0,0.98924,1e-05,1.51514]
[1776438016880,51.14,77987.85,15.0,0.98931,1e-05,1.50771]
[1776438017887,51.14,77965.56,15.0,0.98907,1e-05,1.53597]
[1776438018894,51.14,77942.19,15.0,0.98882,1e-05,1.566]
[1776438019902,51.14,77939.91,15.0,0.9888,1e-05,1.56898]
[1776438020908,51.14,77950.03,15.0,0.98891,1e-05,1.55595]
[1776438022529,51.14,77953.03,15.0,0.98894,1e-05,1.5522]
[1776438022922,51.14,77948.41,15.0,0.98889,1e-05,1.55813]
[1776438023929,51.14,77946.67,15.0,0.98887,1e-05,1.56041]
[1776438024936,51.14,77940.77,15.0,0.9888,1e-05,1.56806]
[1776438025943,51.14,77938.26,15.0,0.98878,1e-05,1.57133]
[1776438026961,51.14,77937.26,15.0,0.98877,1e-05,1.57265]
[1776438027968,51.14,77930.96,15.0,0.9887,1e-05,1.58085]
[1776438028975,51.14,77929.55,15.0,0.98868,1e-05,1.58268]
[1776438029982,51.14,77924.36,15.0,0.98863,1e-05,1.58945]
[1776438030989,51.14,77921.4,15.0,0.98859,1e-05,1.59331]
[1776438031996,51.14,77914.57,15.0,0.98853,1e-05,1.60027]
[1776438033003,51.14,77911.24,15.0,0.9885,1e-05,1.60462]
[1776438034010,51.14,77903.0,15.0,0.9884,1e-05,1.61546]
[1776438035578,51.14,77903.0,15.0,0.9884,1e-05,1.61546]
[1776438036257,51.14,77903.04,15.0,0.98841,1e-05,1.61528]
[1776438036342,51.14,77899.52,15.0,0.98837,1e-05,1.61995]
[1776438037045,51.14,77896.06,15.0,0.98833,1e-05,1.62448]
[1776438038052,51.14,77894.29,15.0,0.98831,1e-05,1.62676]
[1776438039058,51.14,77895.96,15.0,0.98833,1e-05,1.62445]
[1776438041086,51.13,77894.76,15.0,0.98832,1e-05,1.62588]
[1776438041725,51.13,77894.76,15.0,0.98832,1e-05,1.62588]
[1776438042205,51.13,77894.76,15.0,0.98832,1e-05,1.62588]
[1776438043174,51.13,77895.16,15.0,0.98832,1e-05,1.62526]
[1776438043190,51.13,77893.59,15.0,0.98831,1e-05,1.62727]
[1776438044097,51.13,77895.88,15.0,0.98834,1e-05,1.62337]
[1776438046111,51.12,77906.54,15.0,0.98847,1e-05,1.6077]
[1776438047118,51.12,77903.62,15.0,0.98844,1e-05,1.61107]
[1776438048262,51.12,77903.62,15.0,0.98844,1e-05,1.61107]
[1776438048293,51.11,77902.44,15.0,0.98843,1e-05,1.61209]
[1776438049133,51.11,77901.46,15.0,0.98843,1e-05,1.61282]
[1776438050140,51.11,77896.91,15.0,0.98838,1e-05,1.61886]
[1776438051147,51.1,77895.44,15.0,0.98837,1e-05,1.61958]
[1776438052156,51.1,77897.85,15.0,0.9884,1e-05,1.61638]
[1776438053259,51.1,77897.85,15.0,0.9884,1e-05,1.61638]
[1776438053366,51.1,77907.15,15.0,0.98851,1e-05,1.6034]
[1776438054172,51.09,77917.21,15.0,0.98862,1e-05,1.58957]
[1776438055179,51.09,77935.94,15.0,0.98883,1e-05,1.56484]
[1776438056004,51.09,77935.94,15.0,0.98883,1e-05,1.56484]
[1776438056186,51.09,77952.05,15.0,0.989,1e-05,1.54401]
[1776438057702,51.09,77952.05,15.0,0.989,1e-05,1.54401]
[1776438057193,51.09,77955.53,15.0,0.98904,1e-05,1.53989]
[1776438058200,51.1,77955.15,15.0,0.98903,1e-05,1.54106]
[1776438059208,51.1,77962.87,15.0,0.9891,1e-05,1.53198]
[1776438060214,51.14,77972.79,15.0,0.98916,1e-05,1.52527]
[1776438061527,51.14,77972.79,15.0,0.98916,1e-05,1.52527]
[1776438061594,51.14,77972.79,15.0,0.98916,1e-05,1.52527]
[1776438061682,51.22,77973.75,15.0,0.98907,1e-05,1.53602]
[1776438062228,51.22,77976.87,15.0,0.9891,1e-05,1.53206]
[1776438063235,51.25,77981.33,15.0,0.9891,1e-05,1.53234]
[1776438064242,51.29,77985.36,15.0,0.9891,1e-05,1.53312]
[1776438065249,51.33,77989.31,15.0,0.98909,1e-05,1.53397]
[1776438069277,51.48,77992.48,15.0,0.98893,1e-05,1.55291]
[1776438071290,51.55,77982.31,15.0,0.98874,1e-05,1.577]
[1776438073305,51.62,77985.47,15.0,0.98868,1e-05,1.58336]
[1776438077333,51.77,77972.92,15.0,0.98835,1e-05,1.62413]
[1776438078339,51.8,77967.76,15.0,0.98825,1e-05,1.63523]
[1776438079123,51.8,77967.76,15.0,0.98825,1e-05,1.63523]
[1776438079347,51.82,77962.61,15.0,0.98816,1e-05,1.64615]
[1776438081361,51.87,77955.89,15.0,0.98802,1e-05,1.66287]
[1776438084382,51.94,77952.56,15.0,0.9879,1e-05,1.67791]
[1776438086396,51.98,77956.45,15.0,0.98788,1e-05,1.67929]
[1776438087403,52.0,77960.71,15.0,0.98791,1e-05,1.67689]
[1776438089418,52.04,77953.9,15.0,0.98777,1e-05,1.69265]
[1776438090425,52.06,77947.72,15.0,0.98768,1e-05,1.70411]
[1776438091432,52.06,77935.04,15.0,0.98754,1e-05,1.71931]
[1776438092442,52.09,77927.84,15.0,0.98741,1e-05,1.73467]
[1776438093449,52.11,77913.14,15.0,0.98722,1e-05,1.75737]
[1776438094456,52.09,77894.2,15.0,0.98702,1e-05,1.78035]
[1776438095463,52.06,77889.31,15.0,0.987,1e-05,1.78332]
[1776438097736,52.04,77893.39,15.0,0.98708,1e-05,1.77324]
[1776438098020,52.04,77893.39,15.0,0.98708,1e-05,1.77324]
[1776438099699,52.01,77893.81,15.0,0.98712,1e-05,1.76888]
[1776438099806,52.01,77892.41,15.0,0.98711,1e-05,1.77047]
[1776438099961,52.01,77892.41,15.0,0.98711,1e-05,1.77047]
[1776438099991,52.01,77892.41,15.0,0.98711,1e-05,1.77047]
[1776438100121,52.01,77892.41,15.0,0.98711,1e-05,1.77047]
[1776438100188,52.01,77892.41,15.0,0.98711,1e-05,1.77047]
[1776438100498,52.01,77887.64,15.0,0.98705,1e-05,1.7768]
[1776438102581,51.99,77886.95,15.0,0.98708,1e-05,1.77396]
[1776438103778,51.96,77889.99,15.0,0.98714,1e-05,1.76597]
[1776438103538,51.94,77875.15,15.0,0.987,1e-05,1.78325]
[1776438104545,51.94,77880.37,15.0,0.98706,1e-05,1.7755]
[1776438105552,51.94,77873.33,15.0,0.98698,1e-05,1.78506]
[1776438106311,51.94,77873.33,15.0,0.98698,1e-05,1.78506]
[1776438106559,51.91,77868.05,15.0,0.98695,1e-05,1.78867]
[1776438107566,51.91,77876.0,15.0,0.98705,1e-05,1.77704]
[1776438108573,51.92,77859.57,15.0,0.98683,1e-05,1.80214]
[1776438109580,51.9,77848.44,15.0,0.98673,1e-05,1.8139]
[1776438110146,51.9,77848.44,15.0,0.98673,1e-05,1.8139]
[1776438110588,51.87,77839.02,15.0,0.98665,1e-05,1.82307]
[1776438110943,51.87,77839.02,15.0,0.98665,1e-05,1.82307]
[1776438110964,51.87,77839.02,15.0,0.98665,1e-05,1.82307]
[1776438111068,51.87,77839.02,15.0,0.98665,1e-05,1.82307]
[1776438111595,51.87,77828.62,15.0,0.98653,1e-05,1.83764]
[1776438112602,51.84,77820.46,15.0,0.98646,1e-05,1.84469]
[1776438113610,51.81,77824.65,15.0,0.98656,1e-05,1.83371]
[1776438114617,51.82,77829.63,15.0,0.98661,1e-05,1.8274]
[1776438115075,51.82,77829.63,15.0,0.98661,1e-05,1.8274]
[1776438115428,51.82,77829.63,15.0,0.98661,1e-05,1.8274]
[1776438115624,51.79,77834.17,15.0,0.98671,1e-05,1.81633]
[1776438116631,51.77,77838.27,15.0,0.9868,1e-05,1.80614]
[1776438117421,51.77,77838.27,15.0,0.9868,1e-05,1.80614]
[1776438117638,51.74,77852.74,15.0,0.98701,1e-05,1.78143]
[1776438118645,51.72,77864.17,15.0,0.98718,1e-05,1.76166]
[1776438119653,51.7,77885.4,15.0,0.98746,1e-05,1.72881]
[1776438120660,51.68,77892.03,15.0,0.98756,1e-05,1.71701]
[1776438121212,51.68,77892.03,15.0,0.98756,1e-05,1.71701]
[1776438122676,51.69,77896.39,15.0,0.9876,1e-05,1.71164]
[1776438123683,51.71,77892.34,15.0,0.98753,1e-05,1.72029]
[1776438125697,51.74,77885.9,15.0,0.9874,1e-05,1.735]
[1776438126848,51.76,77882.89,15.0,0.98735,1e-05,1.74188]
[1776438129210,51.79,77882.43,15.0,0.9873,1e-05,1.74763]
[1776438130732,51.82,77874.96,15.0,0.98717,1e-05,1.76302]
[1776438131174,51.82,77874.96,15.0,0.98717,1e-05,1.76302]
[1776438131739,51.83,77871.74,15.0,0.98711,1e-05,1.76975]
[1776438132746,51.84,77867.44,15.0,0.98704,1e-05,1.77792]
[1776438133091,51.84,77867.44,15.0,0.98704,1e-05,1.77792]
[1776438133753,51.86,77857.5,15.0,0.9869,1e-05,1.79398]
[1776438134146,51.86,77857.5,15.0,0.9869,1e-05,1.79398]
[1776438134200,51.86,77857.5,15.0,0.9869,1e-05,1.79398]
[1776438134760,51.87,77846.38,15.0,0.98675,1e-05,1.81153]
[1776438135768,51.87,77841.43,15.0,0.98668,1e-05,1.82001]
[1776438136775,51.88,77845.4,15.0,0.98672,1e-05,1.81553]
[1776438139796,51.9,77849.14,15.0,0.98673,1e-05,1.81389]
[1776438141810,51.92,77855.54,15.0,0.98679,1e-05,1.80741]
[1776438144540,51.94,77855.33,15.0,0.98676,1e-05,1.81051]
[1776438146878,51.95,77853.14,15.0,0.98671,1e-05,1.81625]
[1776438146928,51.96,77859.83,15.0,0.98678,1e-05,1.80791]
[1776438147853,51.97,77869.89,15.0,0.9869,1e-05,1.79497]
[1776438148860,51.98,77867.62,15.0,0.98685,1e-05,1.79978]
[1776438150730,51.98,77867.62,15.0,0.98685,1e-05,1.79978]
[1776438150805,51.99,77871.36,15.0,0.98687,1e-05,1.79755]
[1776438150937,51.99,77871.36,15.0,0.98687,1e-05,1.79755]
[1776438150951,51.99,77876.93,15.0,0.98694,1e-05,1.78965]
[1776438151881,52.0,77873.37,15.0,0.9869,1e-05,1.79423]
[1776438153894,52.02,77865.82,15.0,0.98678,1e-05,1.80803]
[1776438154902,52.03,77855.43,15.0,0.98664,1e-05,1.82425]
[1776438155909,52.03,77839.16,15.0,0.98644,1e-05,1.84773]
[1776438156916,52.04,77835.72,15.0,0.98638,1e-05,1.85446]
[1776438157923,52.04,77831.57,15.0,0.98632,1e-05,1.86108]
[1776438158933,52.05,77827.37,15.0,0.98627,1e-05,1.8677]
[1776438159936,52.05,77834.89,15.0,0.98636,1e-05,1.85709]
[1776438160944,52.05,77828.93,15.0,0.98628,1e-05,1.86585]
[1776438162958,52.02,77823.83,15.0,0.98626,1e-05,1.8686]
[1776438164972,51.96,77819.66,15.0,0.98629,1e-05,1.8644]
[1776438169000,51.9,77815.6,15.0,0.98634,1e-05,1.85937]
[1776438170008,51.9,77812.43,15.0,0.9863,1e-05,1.86351]
[1776438171014,51.89,77816.38,15.0,0.98635,1e-05,1.85722]
[1776438173028,51.89,77809.85,15.0,0.98628,1e-05,1.86579]
[1776438174035,51.86,77806.69,15.0,0.98628,1e-05,1.86536]
[1776438175042,51.85,77801.86,15.0,0.98623,1e-05,1.87195]
[1776438177056,51.85,77796.17,15.0,0.98616,1e-05,1.87929]
[1776438179070,51.84,77791.06,15.0,0.98611,1e-05,1.88576]
[1776438182420,51.84,77790.04,15.0,0.9861,1e-05,1.88618]
[1776438182513,51.83,77777.84,15.0,0.98595,1e-05,1.90376]
[1776438184111,51.83,77787.31,15.0,0.98608,1e-05,1.88854]
[1776438185426,51.83,77787.31,15.0,0.98608,1e-05,1.88854]
[1776438185500,51.83,77787.31,15.0,0.98608,1e-05,1.88854]
[1776438185623,51.83,77787.31,15.0,0.98608,1e-05,1.88854]
[1776438185736,51.83,77787.31,15.0,0.98608,1e-05,1.88854]
[1776438185799,51.82,77794.0,15.0,0.98618,1e-05,1.87756]
[1776438186094,51.82,77794.0,15.0,0.98618,1e-05,1.87756]
[1776438186137,51.82,77789.16,15.0,0.98611,1e-05,1.88471]
[1776438186961,51.82,77789.16,15.0,0.98611,1e-05,1.88471]
[1776438188151,51.81,77781.92,15.0,0.98603,1e-05,1.89436]
[1776438189158,51.81,77776.01,15.0,0.98596,1e-05,1.9026]
[1776438190165,51.81,77772.72,15.0,0.98592,1e-05,1.90694]
[1776438192179,51.8,77778.19,15.0,0.986,1e-05,1.89761]
[1776438193219,51.8,77778.19,15.0,0.986,1e-05,1.89761]
[1776438193315,51.8,77783.15,15.0,0.98607,1e-05,1.88967]
[1776438194193,51.79,77779.31,15.0,0.98603,1e-05,1.89483]
[1776438197214,51.78,77774.91,15.0,0.98598,1e-05,1.8997]
[1776438200235,51.77,77786.93,15.0,0.98615,1e-05,1.88018]
[1776438201242,51.77,77786.22,15.0,0.98615,1e-05,1.8807]
[1776438203258,51.77,77793.55,15.0,0.98625,1e-05,1.86883]
[1776438204265,51.76,77799.77,15.0,0.98633,1e-05,1.85919]
[1776438208293,51.75,77778.62,15.0,0.98607,1e-05,1.889]
[1776438209300,51.75,77772.18,15.0,0.986,1e-05,1.89804]
[1776438212321,51.74,77781.74,15.0,0.98615,1e-05,1.87996]
[1776438213865,51.74,77781.74,15.0,0.98615,1e-05,1.87996]
[1776438213884,51.74,77775.33,15.0,0.98608,1e-05,1.8884]
[1776438214335,51.74,77769.79,15.0,0.986,1e-05,1.89664]
[1776438215343,51.73,77764.23,15.0,0.98594,1e-05,1.9044]
[1776438216349,51.73,77757.95,15.0,0.98586,1e-05,1.91325]
[1776438218363,51.73,77754.87,15.0,0.98582,1e-05,1.91786]
[1776438219023,51.73,77754.87,15.0,0.98582,1e-05,1.91786]
[1776438219111,51.73,77754.87,15.0,0.98582,1e-05,1.91786]
[1776438219370,51.73,77751.35,15.0,0.98578,1e-05,1.92257]
[1776438222241,51.72,77751.26,15.0,0.98579,1e-05,1.9215]
[1776438222339,51.72,77751.26,15.0,0.98579,1e-05,1.9215]
[1776438222391,51.72,77749.13,15.0,0.98576,1e-05,1.92411]
[1776438227426,51.7,77746.64,15.0,0.98576,1e-05,1.92484]
[1776438228768,51.7,77746.64,15.0,0.98576,1e-05,1.92484]
[1776438228823,51.7,77746.64,15.0,0.98576,1e-05,1.92484]
[1776438228836,51.7,77746.64,15.0,0.98576,1e-05,1.92484]
[1776438228924,51.69,77747.39,15.0,0.98578,1e-05,1.92252]
[1776438228942,51.69,77747.39,15.0,0.98578,1e-05,1.92252]
[1776438229198,51.69,77747.39,15.0,0.98578,1e-05,1.92252]
[1776438229440,51.69,77749.69,15.0,0.98581,1e-05,1.91905]
[1776438230450,51.69,77766.28,15.0,0.98603,1e-05,1.8936]
[1776438232064,51.69,77766.28,15.0,0.98603,1e-05,1.8936]
[1776438231489,51.69,77737.67,15.0,0.98565,1e-05,1.93663]
[1776438232633,51.69,77737.67,15.0,0.98565,1e-05,1.93663]
[1776438232698,51.68,77699.38,15.0,0.98514,1e-05,1.99484]
[1776438233506,51.68,77666.6,15.0,0.9847,1e-05,2.04555]
[1776438234512,51.67,77650.8,15.0,0.98449,1e-05,2.06843]
[1776438235401,51.67,77650.8,15.0,0.98449,1e-05,2.06843]
[1776438237674,51.67,77652.24,15.0,0.98451,1e-05,2.06612]
[1776438237886,51.67,77681.7,15.0,0.98493,1e-05,2.01945]
[1776438238567,51.67,77680.43,15.0,0.98491,1e-05,2.02118]
[1776438239580,51.67,77671.17,15.0,0.98478,1e-05,2.03577]
[1776438240991,51.67,77671.17,15.0,0.98478,1e-05,2.03577]
[1776438240819,51.67,77692.17,15.0,0.98508,1e-05,2.00258]
[1776438241778,51.67,77707.92,15.0,0.98529,1e-05,1.97814]
[1776438242507,51.67,77707.92,15.0,0.98529,1e-05,1.97814]
[1776438242628,51.66,77680.53,15.0,0.98492,1e-05,2.02061]
[1776438243639,51.66,77676.18,15.0,0.98486,1e-05,2.02717]
[1776438244646,51.66,77669.26,15.0,0.98476,1e-05,2.0379]
[1776438245979,51.66,77669.26,15.0,0.98476,1e-05,2.0379]
[1776438245653,51.66,77652.98,15.0,0.98454,1e-05,2.06356]
[1776438246695,51.66,77652.98,15.0,0.98454,1e-05,2.06356]
[1776438246763,51.66,77638.4,15.0,0.98433,1e-05,2.0867]
[1776438247671,51.66,77637.23,15.0,0.98432,1e-05,2.08828]
[1776438248681,51.66,77628.0,15.0,0.98419,1e-05,2.1029]
[1776438249976,51.66,77628.0,15.0,0.98419,1e-05,2.1029]
[1776438249688,51.64,77629.72,15.0,0.98424,1e-05,2.09685]
[1776438250695,51.62,77626.17,15.0,0.98422,1e-05,2.09945]
[1776438251702,51.6,77634.86,15.0,0.98437,1e-05,2.08222]
[1776438252748,51.59,77633.15,15.0,0.98437,1e-05,2.0821]
[1776438253277,51.59,77633.15,15.0,0.98437,1e-05,2.0821]
[1776438253718,51.57,77631.93,15.0,0.98438,1e-05,2.08119]
[1776438254725,51.56,77635.97,15.0,0.98446,1e-05,2.07184]
[1776438255738,51.54,77659.0,15.0,0.98481,1e-05,2.03248]
[1776438256731,51.54,77659.0,15.0,0.98481,1e-05,2.03248]
[1776438256742,51.53,77674.63,15.0,0.98504,1e-05,2.00592]
[1776438257711,51.53,77674.63,15.0,0.98504,1e-05,2.00592]
[1776438257749,51.52,77659.45,15.0,0.98484,1e-05,2.02831]
[1776438258756,51.51,77640.0,15.0,0.98459,1e-05,2.05733]
[1776438259763,51.5,77653.05,15.0,0.98479,1e-05,2.03415]
[1776438260772,51.49,77647.34,15.0,0.98473,1e-05,2.0412]
[1776438261350,51.49,77647.34,15.0,0.98473,1e-05,2.0412]
[1776438261785,51.49,77664.82,15.0,0.98497,1e-05,2.01357]
[1776438262789,51.47,77670.92,15.0,0.98509,1e-05,2.00028]
[1776438263796,51.47,77667.08,15.0,0.98504,1e-05,2.00615]
[1776438265811,51.47,77677.46,15.0,0.98518,1e-05,1.98962]
[1776438266653,51.47,77677.46,15.0,0.98518,1e-05,1.98962]
[1776438266822,51.47,77685.31,15.0,0.98529,1e-05,1.97729]
[1776438267827,51.46,77701.01,15.0,0.98551,1e-05,1.95297]
[1776438268834,51.46,77720.94,15.0,0.98577,1e-05,1.9225]
[1776438269841,51.46,77727.5,15.0,0.98586,1e-05,1.91257]
[1776438270848,51.46,77731.96,15.0,0.98592,1e-05,1.90586]
[1776438272862,51.46,77739.74,15.0,0.98603,1e-05,1.892]
[1776438274876,51.47,77736.02,15.0,0.98598,1e-05,1.89802]
[1776438276905,51.47,77732.17,15.0,0.98593,1e-05,1.90387]
[1776438277408,51.47,77732.17,15.0,0.98593,1e-05,1.90387]
[1776438277902,51.47,77711.37,15.0,0.98566,1e-05,1.93539]
[1776438278908,51.47,77713.17,15.0,0.98568,1e-05,1.93261]
[1776438279915,51.47,77719.98,15.0,0.98577,1e-05,1.92223]
[1776438280835,51.47,77719.98,15.0,0.98577,1e-05,1.92223]
[1776438280924,51.47,77728.4,15.0,0.98588,1e-05,1.90949]
[1776438281931,51.47,77737.28,15.0,0.986,1e-05,1.89615]
[1776438282938,51.47,77737.31,15.0,0.986,1e-05,1.89614]
[1776438283945,51.47,77755.96,15.0,0.98624,1e-05,1.86838]
[1776438284952,51.47,77745.12,15.0,0.98609,1e-05,1.88531]
[1776438285959,51.48,77746.51,15.0,0.98611,1e-05,1.88375]
[1776438288980,51.48,77750.3,15.0,0.98614,1e-05,1.87977]
[1776438289987,51.49,77753.88,15.0,0.98618,1e-05,1.87506]
[1776438290994,51.49,77757.68,15.0,0.98623,1e-05,1.86949]
[1776438296028,51.49,77752.53,15.0,0.98616,1e-05,1.87751]
[1776438299051,51.49,77755.96,15.0,0.9862,1e-05,1.87261]
[1776438302073,51.5,77727.85,15.0,0.98583,1e-05,1.91545]
[1776438304038,51.5,77727.85,15.0,0.98583,1e-05,1.91545]
[1776438303080,51.5,77749.7,15.0,0.98612,1e-05,1.88262]
[1776438304087,51.5,77761.9,15.0,0.98627,1e-05,1.86457]
[1776438305094,51.5,77771.51,15.0,0.98639,1e-05,1.8512]
[1776438306101,51.5,77785.0,15.0,0.98656,1e-05,1.83157]
[1776438307835,51.5,77785.0,15.0,0.98656,1e-05,1.83157]
[1776438307846,51.5,77784.25,15.0,0.98655,1e-05,1.83293]
[1776438308115,51.5,77780.56,15.0,0.9865,1e-05,1.83831]
[1776438310152,51.5,77773.99,15.0,0.98642,1e-05,1.84818]
[1776438311139,51.51,77768.96,15.0,0.98635,1e-05,1.85567]
[1776438312146,51.51,77763.7,15.0,0.98628,1e-05,1.86352]
[1776438314266,51.51,77768.11,15.0,0.98633,1e-05,1.85787]
[1776438315166,51.51,77764.57,15.0,0.98629,1e-05,1.86317]
[1776438317912,51.51,77763.84,15.0,0.98628,1e-05,1.86433]
[1776438317940,51.51,77763.84,15.0,0.98628,1e-05,1.86433]
[1776438317960,51.51,77763.84,15.0,0.98628,1e-05,1.86433]
[1776438318062,51.51,77765.13,15.0,0.98629,1e-05,1.86258]
[1776438318202,51.51,77765.13,15.0,0.98629,1e-05,1.86258]
[1776438319484,51.51,77764.81,15.0,0.98629,1e-05,1.86305]
[1776438319520,51.51,77780.0,15.0,0.98648,1e-05,1.8408]
[1776438320212,51.51,77795.35,15.0,0.98667,1e-05,1.81858]
[1776438321218,51.51,77800.03,15.0,0.98673,1e-05,1.81197]
[1776438322843,51.51,77800.03,15.0,0.98673,1e-05,1.81197]
[1776438322877,51.52,77805.22,15.0,0.98679,1e-05,1.80483]
[1776438323232,51.52,77815.09,15.0,0.98691,1e-05,1.79067]
[1776438324239,51.52,77819.56,15.0,0.98697,1e-05,1.78449]
[1776438325158,51.52,77819.56,15.0,0.98697,1e-05,1.78449]
[1776438325209,51.52,77819.56,15.0,0.98697,1e-05,1.78449]
[1776438325246,51.52,77826.79,15.0,0.98705,1e-05,1.77441]
[1776438328266,51.52,77825.91,15.0,0.98704,1e-05,1.77636]
[1776438330281,51.53,77830.45,15.0,0.98709,1e-05,1.77038]
[1776438331289,51.53,77820.85,15.0,0.98698,1e-05,1.78213]
[1776438332296,51.54,77817.08,15.0,0.98692,1e-05,1.78964]
[1776438337333,51.55,77817.72,15.0,0.98692,1e-05,1.78977]
[1776438338340,51.55,77802.12,15.0,0.98672,1e-05,1.81238]
[1776438339347,51.56,77797.61,15.0,0.98665,1e-05,1.8206]
[1776438341928,51.57,77797.13,15.0,0.98663,1e-05,1.82284]
[1776438342373,51.58,77791.61,15.0,0.98655,1e-05,1.83247]
[1776438345394,51.58,77785.29,15.0,0.98647,1e-05,1.84209]
[1776438346401,51.58,77771.51,15.0,0.98629,1e-05,1.86244]
[1776438347921,51.58,77771.51,15.0,0.98629,1e-05,1.86244]
[1776438347958,51.58,77757.12,15.0,0.9861,1e-05,1.88388]
[1776438349422,51.58,77751.91,15.0,0.98604,1e-05,1.89168]
[1776438351439,51.58,77767.14,15.0,0.98623,1e-05,1.86911]
[1776438352443,51.58,77768.99,15.0,0.98626,1e-05,1.86644]
[1776438353450,51.58,77765.9,15.0,0.98622,1e-05,1.87108]
[1776438355560,51.58,77764.15,15.0,0.98619,1e-05,1.87374]
[1776438355651,51.58,77745.38,15.0,0.98595,1e-05,1.90177]
[1776438356471,51.58,77743.16,15.0,0.98592,1e-05,1.90511]
[1776438357478,51.58,77746.75,15.0,0.98597,1e-05,1.89973]
[1776438358485,51.58,77751.0,15.0,0.98602,1e-05,1.89339]
[1776438360499,51.58,77741.93,15.0,0.9859,1e-05,1.90702]
[1776438361339,51.58,77741.93,15.0,0.9859,1e-05,1.90702]
[1776438361506,51.58,77738.72,15.0,0.98586,1e-05,1.91185]
[1776438364527,51.58,77745.03,15.0,0.98594,1e-05,1.90234]
[1776438365533,51.58,77753.18,15.0,0.98605,1e-05,1.89013]
[1776438366541,51.58,77746.13,15.0,0.98596,1e-05,1.90069]
[1776438369562,51.58,77742.53,15.0,0.98591,1e-05,1.90615]
[1776438373766,51.58,77741.23,15.0,0.98589,1e-05,1.90813]
[1776438373904,51.58,77741.23,15.0,0.98589,1e-05,1.90813]
[1776438373942,51.58,77741.23,15.0,0.98589,1e-05,1.90813]
[1776438373990,51.58,77741.23,15.0,0.98589,1e-05,1.90813]
[1776438374046,51.58,77741.23,15.0,0.98589,1e-05,1.90813]
[1776438374084,51.58,77741.23,15.0,0.98589,1e-05,1.90813]
[1776438374168,51.58,77741.23,15.0,0.98589,1e-05,1.90813]
[1776438374201,51.58,77741.23,15.0,0.98589,1e-05,1.90813]
[1776438374597,51.58,77740.98,15.0,0.98589,1e-05,1.90851]
[1776438376611,51.58,77748.38,15.0,0.98599,1e-05,1.89741]
[1776438377618,51.58,77751.58,15.0,0.98603,1e-05,1.89264]
[1776438378625,51.58,77755.13,15.0,0.98607,1e-05,1.88737]
[1776438379345,51.58,77755.13,15.0,0.98607,1e-05,1.88737]
[1776438379352,51.58,77755.13,15.0,0.98607,1e-05,1.88737]
[1776438379426,51.58,77755.13,15.0,0.98607,1e-05,1.88737]
[1776438379447,51.58,77755.13,15.0,0.98607,1e-05,1.88737]
[1776438379463,51.58,77755.13,15.0,0.98607,1e-05,1.88737]
[1776438379563,51.58,77755.13,15.0,0.98607,1e-05,1.88737]
[1776438379699,51.58,77755.13,15.0,0.98607,1e-05,1.88737]
[1776438379714,51.58,77751.19,15.0,0.98602,1e-05,1.89332]
[1776438381646,51.58,77743.19,15.0,0.98592,1e-05,1.90533]
[1776438382653,51.58,77739.54,15.0,0.98587,1e-05,1.91084]
[1776438383759,51.58,77739.54,15.0,0.98587,1e-05,1.91084]
[1776438383800,51.58,77739.54,15.0,0.98587,1e-05,1.91084]
[1776438383927,51.58,77739.54,15.0,0.98587,1e-05,1.91084]
[1776438383941,51.58,77739.54,15.0,0.98587,1e-05,1.91084]
[1776438384028,51.58,77741.97,15.0,0.9859,1e-05,1.90719]
[1776438384669,51.58,77738.03,15.0,0.98585,1e-05,1.91312]
[1776438385676,51.58,77726.12,15.0,0.98569,1e-05,1.93113]
[1776438386683,51.58,77721.01,15.0,0.98562,1e-05,1.9389]
[1776438388136,51.58,77721.01,15.0,0.98562,1e-05,1.9389]
[1776438387698,51.58,77715.76,15.0,0.98555,1e-05,1.94687]
[1776438388697,51.58,77709.27,15.0,0.98547,1e-05,1.95675]
[1776438389704,51.58,77702.89,15.0,0.98538,1e-05,1.96649]
[1776438391598,51.58,77705.57,15.0,0.98542,1e-05,1.96227]
[1776438391718,51.58,77702.77,15.0,0.9854,1e-05,1.9642]
[1776438392724,51.58,77707.84,15.0,0.98547,1e-05,1.95632]
[1776438393265,51.58,77707.84,15.0,0.98547,1e-05,1.95632]
[1776438393732,51.58,77712.75,15.0,0.98554,1e-05,1.94869]
[1776438395746,51.58,77716.99,15.0,0.98559,1e-05,1.94198]
[1776438398770,51.58,77723.29,15.0,0.98568,1e-05,1.93228]
[1776438399866,51.58,77723.29,15.0,0.98568,1e-05,1.93228]
[1776438399880,51.58,77744.21,15.0,0.98596,1e-05,1.90023]
[1776438401788,51.58,77744.36,15.0,0.98596,1e-05,1.90004]
[1776438402795,51.58,77748.88,15.0,0.98602,1e-05,1.89329]
[1776438404809,51.58,77760.7,15.0,0.98617,1e-05,1.87574]
[1776438405816,51.58,77766.87,15.0,0.98625,1e-05,1.86667]
[1776438408837,51.58,77770.46,15.0,0.98629,1e-05,1.86158]
[1776438409844,51.58,77778.08,15.0,0.98639,1e-05,1.85045]
[1776438410851,51.58,77784.25,15.0,0.98647,1e-05,1.84151]
[1776438411858,51.58,77793.45,15.0,0.98658,1e-05,1.82822]
[1776438412865,51.58,77797.42,15.0,0.98663,1e-05,1.8226]
[1776438413872,51.58,77789.31,15.0,0.98653,1e-05,1.83453]
[1776438414879,51.58,77793.08,15.0,0.98658,1e-05,1.82916]
[1776438415887,51.58,77799.3,15.0,0.98665,1e-05,1.82027]
[1776438416893,51.58,77808.26,15.0,0.98676,1e-05,1.80748]
[1776438417901,51.58,77808.64,15.0,0.98677,1e-05,1.80711]
[1776438419916,51.59,77816.81,15.0,0.98686,1e-05,1.79571]
[1776438420922,51.59,77821.35,15.0,0.98692,1e-05,1.78941]
[1776438422936,51.59,77815.73,15.0,0.98685,1e-05,1.79764]
[1776438423944,51.59,77807.11,15.0,0.98674,1e-05,1.81042]
[1776438424960,51.59,77791.71,15.0,0.98654,1e-05,1.83272]
[1776438425964,51.6,77769.77,15.0,0.98625,1e-05,1.86651]
[1776438426971,51.6,77767.95,15.0,0.98623,1e-05,1.86932]
[1776438427982,51.6,77767.86,15.0,0.98623,1e-05,1.86952]
[1776438429997,51.6,77771.05,15.0,0.98627,1e-05,1.86498]
[1776438435032,51.6,77779.92,15.0,0.98638,1e-05,1.85224]
[1776438436039,51.6,77787.03,15.0,0.98647,1e-05,1.84192]
[1776438438053,51.61,77791.38,15.0,0.98652,1e-05,1.8358]
[1776438439060,51.61,77787.12,15.0,0.98646,1e-05,1.84214]
[1776438440793,51.61,77787.89,15.0,0.98646,1e-05,1.84207]
[1776438440895,51.61,77787.89,15.0,0.98646,1e-05,1.84207]
[1776438440943,51.61,77787.89,15.0,0.98646,1e-05,1.84207]
[1776438441074,51.61,77784.31,15.0,0.98642,1e-05,1.84742]
[1776438441656,51.61,77784.31,15.0,0.98642,1e-05,1.84742]
[1776438443088,51.61,77793.15,15.0,0.98653,1e-05,1.8347]
[1776438444094,51.62,77794.73,15.0,0.98655,1e-05,1.83252]
[1776438445391,51.62,77793.67,15.0,0.98653,1e-05,1.83419]
[1776438445441,51.62,77793.67,15.0,0.98653,1e-05,1.83419]
[1776438446109,51.62,77793.35,15.0,0.98653,1e-05,1.83477]
[1776438446228,51.62,77793.35,15.0,0.98653,1e-05,1.83477]
[1776438446438,51.62,77793.35,15.0,0.98653,1e-05,1.83477]
[1776438446516,51.62,77793.35,15.0,0.98653,1e-05,1.83477]
[1776438446691,51.62,77793.35,15.0,0.98653,1e-05,1.83477]
[1776438448123,51.62,77797.71,15.0,0.98658,1e-05,1.82867]
[1776438448234,51.62,77797.71,15.0,0.98658,1e-05,1.82867]
[1776438448445,51.62,77797.71,15.0,0.98658,1e-05,1.82867]
[1776438449130,51.62,77788.22,15.0,0.98646,1e-05,1.84262]
[1776438450137,51.62,77785.41,15.0,0.98642,1e-05,1.84684]
[1776438452151,51.62,77793.98,15.0,0.98654,1e-05,1.83236]
[1776438453158,51.62,77808.2,15.0,0.98672,1e-05,1.81189]
[1776438454164,51.62,77815.93,15.0,0.98682,1e-05,1.80094]
[1776438456179,51.62,77809.68,15.0,0.98674,1e-05,1.81028]
[1776438457186,51.63,77807.88,15.0,0.98671,1e-05,1.81303]
[1776438458194,51.63,77813.34,15.0,0.98678,1e-05,1.80533]
[1776438459201,51.63,77800.42,15.0,0.98662,1e-05,1.82414]
[1776438460215,51.63,77810.99,15.0,0.98675,1e-05,1.80901]
[1776438461216,51.63,77814.62,15.0,0.98679,1e-05,1.80395]
[1776438462222,51.63,77823.21,15.0,0.98689,1e-05,1.79181]
[1776438463230,51.63,77822.08,15.0,0.98688,1e-05,1.79361]
[1776438464236,51.63,77826.09,15.0,0.98693,1e-05,1.78807]
[1776438466250,51.63,77822.66,15.0,0.98688,1e-05,1.79335]
[1776438468983,51.64,77824.65,15.0,0.9869,1e-05,1.79069]
[1776438469037,51.64,77824.65,15.0,0.9869,1e-05,1.79069]
[1776438469165,51.64,77824.65,15.0,0.9869,1e-05,1.79069]
[1776438469191,51.64,77824.65,15.0,0.9869,1e-05,1.79069]
[1776438469109,51.64,77826.64,15.0,0.98693,1e-05,1.78823]
[1776438469297,51.64,77826.64,15.0,0.98693,1e-05,1.78823]
[1776438469437,51.64,77826.64,15.0,0.98693,1e-05,1.78823]
[1776438469441,51.64,77826.64,15.0,0.98693,1e-05,1.78823]
[1776438469695,51.64,77826.64,15.0,0.98693,1e-05,1.78823]
[1776438469793,51.64,77825.82,15.0,0.98692,1e-05,1.7894]
[1776438470983,51.64,77825.82,15.0,0.98692,1e-05,1.7894]
[1776438471072,51.64,77825.82,15.0,0.98692,1e-05,1.7894]
[1776438471180,51.64,77825.82,15.0,0.98692,1e-05,1.7894]
[1776438471202,51.64,77825.82,15.0,0.98692,1e-05,1.7894]
[1776438471285,51.64,77821.97,15.0,0.98687,1e-05,1.79528]
[1776438474787,51.64,77819.21,15.0,0.98683,1e-05,1.79958]
[1776438474852,51.64,77819.21,15.0,0.98683,1e-05,1.79958]
[1776438474938,51.64,77819.21,15.0,0.98683,1e-05,1.79958]
[1776438474944,51.64,77815.2,15.0,0.98678,1e-05,1.8055]
[1776438476715,51.64,77815.82,15.0,0.98678,1e-05,1.80477]
[1776438476752,51.65,77807.21,15.0,0.98668,1e-05,1.81734]
[1776438477329,51.65,77800.75,15.0,0.98659,1e-05,1.82683]
[1776438478336,51.65,77797.14,15.0,0.98655,1e-05,1.8322]
[1776438479279,51.65,77797.14,15.0,0.98655,1e-05,1.8322]
[1776438480654,51.65,77795.74,15.0,0.98653,1e-05,1.83435]
[1776438480704,51.65,77795.74,15.0,0.98653,1e-05,1.83435]
[1776438480749,51.65,77795.74,15.0,0.98653,1e-05,1.83435]
[1776438480922,51.65,77795.74,15.0,0.98653,1e-05,1.83435]
[1776438480942,51.65,77795.74,15.0,0.98653,1e-05,1.83435]
[1776438480983,51.65,77795.73,15.0,0.98653,1e-05,1.83447]
[1776438481263,51.65,77795.73,15.0,0.98653,1e-05,1.83447]
[1776438481325,51.65,77795.73,15.0,0.98653,1e-05,1.83447]
[1776438481446,51.65,77795.73,15.0,0.98653,1e-05,1.83447]
[1776438481455,51.65,77795.73,15.0,0.98653,1e-05,1.83447]
[1776438481498,51.65,77795.73,15.0,0.98653,1e-05,1.83447]
[1776438481654,51.65,77795.73,15.0,0.98653,1e-05,1.83447]
[1776438481705,51.65,77795.73,15.0,0.98653,1e-05,1.83447]
[1776438483371,51.65,77792.24,15.0,0.98648,1e-05,1.83989]
[1776438484518,51.65,77792.24,15.0,0.98648,1e-05,1.83989]
[1776438484609,51.65,77785.77,15.0,0.9864,1e-05,1.84945]
[1776438485404,51.65,77780.5,15.0,0.98633,1e-05,1.85727]
[1776438487418,51.65,77774.33,15.0,0.98625,1e-05,1.8665]
[1776438488380,51.65,77774.33,15.0,0.98625,1e-05,1.8665]
[1776438488408,51.65,77774.33,15.0,0.98625,1e-05,1.8665]
[1776438488876,51.65,77774.33,15.0,0.98625,1e-05,1.8665]
[1776438488962,51.65,77773.96,15.0,0.98624,1e-05,1.8671]
[1776438490439,51.65,77767.65,15.0,0.98616,1e-05,1.87655]
[1776438491335,51.65,77767.65,15.0,0.98616,1e-05,1.87655]
[1776438491446,51.65,77765.31,15.0,0.98613,1e-05,1.88006]
[1776438492577,51.65,77765.31,15.0,0.98613,1e-05,1.88006]
[1776438492652,51.65,77772.58,15.0,0.98623,1e-05,1.86933]
[1776438494467,51.65,77775.09,15.0,0.98626,1e-05,1.86575]
[1776438499502,51.66,77773.53,15.0,0.98623,1e-05,1.86837]
[1776438501516,51.66,77767.66,15.0,0.98616,1e-05,1.87717]
[1776438502523,51.66,77760.0,15.0,0.98606,1e-05,1.8886]
[1776438503530,51.66,77752.44,15.0,0.98596,1e-05,1.89992]
[1776438504537,51.66,77745.59,15.0,0.98587,1e-05,1.9102]
[1776438505544,51.66,77752.53,15.0,0.98596,1e-05,1.89978]
[1776438508565,51.66,77748.68,15.0,0.98591,1e-05,1.90558]
[1776438509962,51.66,77748.68,15.0,0.98591,1e-05,1.90558]
[1776438510038,51.66,77748.68,15.0,0.98591,1e-05,1.90558]
[1776438510147,51.66,77748.68,15.0,0.98591,1e-05,1.90558]
[1776438510192,51.66,77748.68,15.0,0.98591,1e-05,1.90558]
[1776438510178,51.66,77747.4,15.0,0.98589,1e-05,1.90749]
[1776438510579,51.66,77759.81,15.0,0.98606,1e-05,1.88893]
[1776438511586,51.66,77766.01,15.0,0.98615,1e-05,1.87753]
[1776438514607,51.66,77774.07,15.0,0.98625,1e-05,1.86576]
[1776438515614,51.66,77785.33,15.0,0.9864,1e-05,1.84928]
[1776438516621,51.66,77802.79,15.0,0.98662,1e-05,1.82394]
[1776438517628,51.66,77801.03,15.0,0.98659,1e-05,1.82663]
[1776438519642,51.66,77795.34,15.0,0.98652,1e-05,1.83516]
[1776438520649,51.66,77791.47,15.0,0.98647,1e-05,1.84092]
[1776438521656,51.66,77785.22,15.0,0.98639,1e-05,1.85017]
[1776438523669,51.66,77793.32,15.0,0.98649,1e-05,1.83852]
[1776438525748,51.66,77794.08,15.0,0.9865,1e-05,1.83752]
[1776438525867,51.66,77794.08,15.0,0.9865,1e-05,1.83752]
[1776438525941,51.66,77794.08,15.0,0.9865,1e-05,1.83752]
[1776438526004,51.66,77794.08,15.0,0.9865,1e-05,1.83752]
[1776438526116,51.66,77794.08,15.0,0.9865,1e-05,1.83752]
[1776438526193,51.66,77794.08,15.0,0.9865,1e-05,1.83752]
[1776438526242,51.66,77794.08,15.0,0.9865,1e-05,1.83752]
[1776438526293,51.67,77793.56,15.0,0.98649,1e-05,1.8385]
[1776438526444,51.67,77793.56,15.0,0.98649,1e-05,1.8385]
[1776438526695,51.67,77793.56,15.0,0.98649,1e-05,1.8385]
[1776438526782,51.67,77793.56,15.0,0.98649,1e-05,1.8385]
[1776438526827,51.67,77793.56,15.0,0.98649,1e-05,1.8385]
[1776438526900,51.67,77793.56,15.0,0.98649,1e-05,1.8385]
[1776438526940,51.67,77793.56,15.0,0.98649,1e-05,1.8385]
[1776438527070,51.67,77793.56,15.0,0.98649,1e-05,1.8385]
[1776438527206,51.67,77793.56,15.0,0.98649,1e-05,1.8385]
[1776438527242,51.67,77793.63,15.0,0.98649,1e-05,1.83851]
[1776438527371,51.67,77793.63,15.0,0.98649,1e-05,1.83851]
[1776438527443,51.67,77793.63,15.0,0.98649,1e-05,1.83851]
[1776438527506,51.67,77793.63,15.0,0.98649,1e-05,1.83851]
[1776438527615,51.67,77793.63,15.0,0.98649,1e-05,1.83851]
[1776438527693,51.67,77793.63,15.0,0.98649,1e-05,1.83851]
[1776438527722,51.67,77793.63,15.0,0.98649,1e-05,1.83851]
[1776438527865,51.67,77793.63,15.0,0.98649,1e-05,1.83851]
[1776438527925,51.67,77793.63,15.0,0.98649,1e-05,1.83851]
[1776438527940,51.67,77793.63,15.0,0.98649,1e-05,1.83851]
[1776438528040,51.67,77793.63,15.0,0.98649,1e-05,1.83851]
[1776438528156,51.67,77793.63,15.0,0.98649,1e-05,1.83851]
[1776438528195,51.67,77793.63,15.0,0.98649,1e-05,1.83851]
[1776438528267,51.67,77793.63,15.0,0.98649,1e-05,1.83851]
[1776438528252,51.67,77793.79,15.0,0.98649,1e-05,1.83839]
[1776438528394,51.67,77793.79,15.0,0.98649,1e-05,1.83839]
[1776438528439,51.67,77793.79,15.0,0.98649,1e-05,1.83839]
[1776438528553,51.67,77793.79,15.0,0.98649,1e-05,1.83839]
[1776438528675,51.67,77793.79,15.0,0.98649,1e-05,1.83839]
[1776438528691,51.67,77793.79,15.0,0.98649,1e-05,1.83839]
[1776438528792,51.67,77793.79,15.0,0.98649,1e-05,1.83839]
[1776438528932,51.67,77793.79,15.0,0.98649,1e-05,1.83839]
[1776438529054,51.67,77793.79,15.0,0.98649,1e-05,1.83839]
[1776438529192,51.67,77793.79,15.0,0.98649,1e-05,1.83839]
[1776438529198,51.67,77793.79,15.0,0.98649,1e-05,1.83839]
[1776438529206,51.67,77793.79,15.0,0.98649,1e-05,1.83839]
[1776438529293,51.67,77793.76,15.0,0.98649,1e-05,1.83855]
[1776438529387,51.67,77793.76,15.0,0.98649,1e-05,1.83855]
[1776438529438,51.67,77793.76,15.0,0.98649,1e-05,1.83855]
[1776438529522,51.67,77793.76,15.0,0.98649,1e-05,1.83855]
[1776438529712,51.67,77794.03,15.0,0.98649,1e-05,1.83815]
[1776438532692,51.67,77792.43,15.0,0.98647,1e-05,1.84071]
[1776438532749,51.67,77792.43,15.0,0.98647,1e-05,1.84071]
[1776438532805,51.67,77792.43,15.0,0.98647,1e-05,1.84071]
[1776438532942,51.67,77792.43,15.0,0.98647,1e-05,1.84071]
[1776438533084,51.67,77792.43,15.0,0.98647,1e-05,1.84071]
[1776438533194,51.67,77792.43,15.0,0.98647,1e-05,1.84071]
[1776438533296,51.67,77793.2,15.0,0.98648,1e-05,1.83981]
[1776438536707,51.67,77793.96,15.0,0.98649,1e-05,1.83892]
[1776438536943,51.67,77793.96,15.0,0.98649,1e-05,1.83892]
[1776438537056,51.67,77793.96,15.0,0.98649,1e-05,1.83892]
[1776438537194,51.67,77793.96,15.0,0.98649,1e-05,1.83892]
[1776438537291,51.67,77792.29,15.0,0.98646,1e-05,1.84158]
[1776438537364,51.67,77792.29,15.0,0.98646,1e-05,1.84158]
[1776438537443,51.67,77792.29,15.0,0.98646,1e-05,1.84158]
[1776438537483,51.67,77792.29,15.0,0.98646,1e-05,1.84158]
[1776438537643,51.67,77792.29,15.0,0.98646,1e-05,1.84158]
[1776438537690,51.67,77792.29,15.0,0.98646,1e-05,1.84158]
[1776438537782,51.67,77792.29,15.0,0.98646,1e-05,1.84158]
[1776438537915,51.67,77792.29,15.0,0.98646,1e-05,1.84158]
[1776438538048,51.67,77792.29,15.0,0.98646,1e-05,1.84158]
[1776438538184,51.67,77792.29,15.0,0.98646,1e-05,1.84158]
[1776438538286,51.67,77791.48,15.0,0.98645,1e-05,1.84287]
[1776438538322,51.67,77791.48,15.0,0.98645,1e-05,1.84287]
[1776438538439,51.67,77791.48,15.0,0.98645,1e-05,1.84287]
[1776438538825,51.67,77791.48,15.0,0.98645,1e-05,1.84287]
[1776438538942,51.67,77791.48,15.0,0.98645,1e-05,1.84287]
[1776438539195,51.67,77791.48,15.0,0.98645,1e-05,1.84287]
[1776438539295,51.67,77795.21,15.0,0.9865,1e-05,1.83755]
[1776438539782,51.67,77797.65,15.0,0.98653,1e-05,1.834]
[1776438540795,51.67,77800.97,15.0,0.98657,1e-05,1.82929]
[1776438541995,51.67,77800.97,15.0,0.98657,1e-05,1.82929]
[1776438542200,51.67,77800.97,15.0,0.98657,1e-05,1.82929]
[1776438542227,51.68,77828.19,15.0,0.9869,1e-05,1.79046]
[1776438542834,51.68,77836.61,15.0,0.98701,1e-05,1.77848]
[1776438543861,51.68,77857.69,15.0,0.98726,1e-05,1.74899]
[1776438544866,51.68,77859.21,15.0,0.98728,1e-05,1.74712]
[1776438545937,51.68,77859.21,15.0,0.98728,1e-05,1.74712]
[1776438545956,51.68,77847.53,15.0,0.98713,1e-05,1.76379]
[1776438546943,51.68,77847.53,15.0,0.98713,1e-05,1.76379]
[1776438547189,51.68,77847.53,15.0,0.98713,1e-05,1.76379]
[1776438547290,51.68,77848.31,15.0,0.98714,1e-05,1.76316]
[1776438548899,51.69,77853.39,15.0,0.9872,1e-05,1.75626]
[1776438553095,51.69,77855.89,15.0,0.98722,1e-05,1.75349]
[1776438553108,51.69,77866.09,15.0,0.98734,1e-05,1.73948]
[1776438553934,51.69,77864.58,15.0,0.98732,1e-05,1.74186]
[1776438554941,51.69,77859.6,15.0,0.98726,1e-05,1.74909]
[1776438555957,51.7,77865.61,15.0,0.98733,1e-05,1.74096]
[1776438556452,51.7,77865.61,15.0,0.98733,1e-05,1.74096]
[1776438558977,51.7,77849.42,15.0,0.98713,1e-05,1.76443]
[1776438559983,51.7,77843.93,15.0,0.98706,1e-05,1.77245]
[1776438560993,51.7,77844.96,15.0,0.98707,1e-05,1.77121]
[1776438561999,51.71,77839.01,15.0,0.987,1e-05,1.77984]
[1776438564018,51.71,77844.36,15.0,0.98706,1e-05,1.77266]
[1776438566028,51.71,77850.7,15.0,0.98713,1e-05,1.76412]
[1776438567036,51.71,77853.71,15.0,0.98717,1e-05,1.76008]
[1776438568043,51.71,77856.33,15.0,0.9872,1e-05,1.75662]
[1776438569050,51.71,77862.18,15.0,0.98726,1e-05,1.74865]
[1776438570057,51.72,77867.47,15.0,0.98732,1e-05,1.74149]
[1776438572071,51.72,77858.27,15.0,0.98723,1e-05,1.75274]
[1776438574085,51.72,77861.74,15.0,0.98726,1e-05,1.74837]
[1776438575735,51.72,77863.36,15.0,0.98728,1e-05,1.74634]
[1776438575790,51.72,77863.36,15.0,0.98728,1e-05,1.74634]
[1776438575941,51.72,77863.36,15.0,0.98728,1e-05,1.74634]
[1776438576114,51.72,77863.36,15.0,0.98728,1e-05,1.74634]
[1776438576187,51.72,77863.36,15.0,0.98728,1e-05,1.74634]
[1776438576251,51.72,77863.36,15.0,0.98728,1e-05,1.74634]
[1776438576353,51.73,77870.47,15.0,0.98736,1e-05,1.73692]
[1776438576384,51.73,77870.47,15.0,0.98736,1e-05,1.73692]
[1776438576437,51.73,77870.47,15.0,0.98736,1e-05,1.73692]
[1776438576521,51.73,77870.47,15.0,0.98736,1e-05,1.73692]
[1776438576551,51.73,77870.47,15.0,0.98736,1e-05,1.73692]
[1776438576658,51.73,77870.47,15.0,0.98736,1e-05,1.73692]
[1776438576692,51.73,77870.47,15.0,0.98736,1e-05,1.73692]
[1776438576798,51.73,77870.47,15.0,0.98736,1e-05,1.73692]
[1776438576933,51.73,77870.47,15.0,0.98736,1e-05,1.73692]
[1776438577069,51.73,77870.47,15.0,0.98736,1e-05,1.73692]
[1776438577188,51.73,77870.47,15.0,0.98736,1e-05,1.73692]
[1776438577202,51.73,77870.47,15.0,0.98736,1e-05,1.73692]
[1776438577249,51.73,77873.51,15.0,0.98739,1e-05,1.73296]
[1776438578732,51.73,77873.74,15.0,0.9874,1e-05,1.73264]
[1776438578815,51.73,77873.74,15.0,0.9874,1e-05,1.73264]
[1776438578939,51.73,77873.74,15.0,0.9874,1e-05,1.73264]
[1776438579119,51.73,77870.89,15.0,0.98736,1e-05,1.73687]
[1776438580441,51.73,77870.99,15.0,0.98736,1e-05,1.737]
[1776438580695,51.73,77870.99,15.0,0.98736,1e-05,1.737]
[1776438580791,51.73,77870.99,15.0,0.98736,1e-05,1.737]
[1776438580901,51.73,77870.99,15.0,0.98736,1e-05,1.737]
[1776438580937,51.73,77870.99,15.0,0.98736,1e-05,1.737]
[1776438581039,51.73,77870.99,15.0,0.98736,1e-05,1.737]
[1776438581176,51.73,77870.99,15.0,0.98736,1e-05,1.737]
[1776438581192,51.73,77870.99,15.0,0.98736,1e-05,1.737]
[1776438581288,51.73,77870.99,15.0,0.98736,1e-05,1.737]
[1776438581278,51.73,77871.8,15.0,0.98737,1e-05,1.73639]
[1776438583147,51.74,77866.53,15.0,0.9873,1e-05,1.74425]
[1776438584441,51.74,77865.64,15.0,0.98729,1e-05,1.74573]
[1776438584579,51.74,77865.64,15.0,0.98729,1e-05,1.74573]
[1776438584672,51.74,77865.64,15.0,0.98729,1e-05,1.74573]
[1776438584692,51.74,77865.64,15.0,0.98729,1e-05,1.74573]
[1776438584896,51.74,77865.64,15.0,0.98729,1e-05,1.74573]
[1776438585162,51.74,77864.56,15.0,0.98727,1e-05,1.74749]
[1776438586540,51.74,77863.61,15.0,0.98726,1e-05,1.74905]
[1776438586683,51.74,77863.61,15.0,0.98726,1e-05,1.74905]
[1776438586825,51.74,77863.61,15.0,0.98726,1e-05,1.74905]
[1776438586945,51.74,77863.61,15.0,0.98726,1e-05,1.74905]
[1776438587203,51.74,77863.61,15.0,0.98726,1e-05,1.74905]
[1776438587281,51.74,77857.84,15.0,0.98719,1e-05,1.75737]
[1776438588183,51.74,77851.63,15.0,0.98711,1e-05,1.76633]
[1776438588438,51.74,77851.63,15.0,0.98711,1e-05,1.76633]
[1776438588675,51.74,77851.63,15.0,0.98711,1e-05,1.76633]
[1776438588681,51.74,77851.63,15.0,0.98711,1e-05,1.76633]
[1776438588699,51.74,77851.63,15.0,0.98711,1e-05,1.76633]
[1776438589190,51.75,77848.96,15.0,0.98708,1e-05,1.7703]
[1776438591204,51.75,77852.31,15.0,0.98711,1e-05,1.76598]
[1776438592367,51.75,77852.31,15.0,0.98711,1e-05,1.76598]
[1776438592376,51.75,77852.31,15.0,0.98711,1e-05,1.76598]
[1776438592211,51.75,77861.81,15.0,0.98723,1e-05,1.75285]
[1776438592446,51.75,77861.81,15.0,0.98723,1e-05,1.75285]
[1776438592515,51.75,77861.81,15.0,0.98723,1e-05,1.75285]
[1776438592656,51.75,77861.81,15.0,0.98723,1e-05,1.75285]
[1776438592689,51.75,77861.81,15.0,0.98723,1e-05,1.75285]
[1776438592789,51.75,77861.81,15.0,0.98723,1e-05,1.75285]
[1776438592929,51.75,77861.81,15.0,0.98723,1e-05,1.75285]
[1776438593196,51.75,77861.81,15.0,0.98723,1e-05,1.75285]
[1776438593343,51.75,77861.81,15.0,0.98723,1e-05,1.75285]
[1776438593218,51.75,77862.88,15.0,0.98724,1e-05,1.75159]
[1776438593437,51.75,77862.88,15.0,0.98724,1e-05,1.75159]
[1776438593611,51.75,77862.88,15.0,0.98724,1e-05,1.75159]
[1776438593700,51.75,77862.88,15.0,0.98724,1e-05,1.75159]
[1776438593744,51.75,77862.88,15.0,0.98724,1e-05,1.75159]
[1776438593855,51.75,77862.88,15.0,0.98724,1e-05,1.75159]
[1776438593940,51.75,77862.88,15.0,0.98724,1e-05,1.75159]
[1776438593968,51.75,77862.88,15.0,0.98724,1e-05,1.75159]
[1776438594109,51.75,77862.88,15.0,0.98724,1e-05,1.75159]
[1776438594266,51.75,77862.88,15.0,0.98724,1e-05,1.75159]
[1776438594367,51.75,77863.22,15.0,0.98724,1e-05,1.75134]
[1776438594386,51.75,77863.22,15.0,0.98724,1e-05,1.75134]
[1776438594448,51.75,77863.22,15.0,0.98724,1e-05,1.75134]
[1776438595232,51.75,77859.91,15.0,0.9872,1e-05,1.75622]
[1776438598497,51.76,77860.67,15.0,0.9872,1e-05,1.75583]
[1776438598583,51.76,77860.67,15.0,0.9872,1e-05,1.75583]
[1776438598692,51.76,77860.67,15.0,0.9872,1e-05,1.75583]
[1776438598821,51.76,77860.67,15.0,0.9872,1e-05,1.75583]
[1776438598938,51.76,77860.67,15.0,0.9872,1e-05,1.75583]
[1776438598946,51.76,77860.67,15.0,0.9872,1e-05,1.75583]
[1776438599062,51.76,77860.67,15.0,0.9872,1e-05,1.75583]
[1776438599173,51.76,77860.67,15.0,0.9872,1e-05,1.75583]
[1776438599201,51.76,77860.67,15.0,0.9872,1e-05,1.75583]
[1776438600267,51.76,77859.66,15.0,0.98718,1e-05,1.7577]
[1776438601274,51.76,77853.8,15.0,0.98711,1e-05,1.76617]
[1776438602281,51.76,77851.97,15.0,0.98709,1e-05,1.76896]
[1776438603294,51.76,77859.72,15.0,0.98718,1e-05,1.75806]
[1776438604905,51.77,77860.09,15.0,0.98718,1e-05,1.75797]
[1776438604912,51.77,77860.09,15.0,0.98718,1e-05,1.75797]
[1776438604940,51.77,77860.09,15.0,0.98718,1e-05,1.75797]
[1776438605307,51.77,77856.64,15.0,0.98714,1e-05,1.76304]
[1776438606314,51.77,77853.75,15.0,0.9871,1e-05,1.76733]
[1776438609336,51.77,77857.29,15.0,0.98714,1e-05,1.76297]
[1776438609918,51.77,77857.29,15.0,0.98714,1e-05,1.76297]
[1776438609941,51.77,77857.29,15.0,0.98714,1e-05,1.76297]
[1776438609982,51.77,77857.29,15.0,0.98714,1e-05,1.76297]
[1776438610156,51.77,77857.29,15.0,0.98714,1e-05,1.76297]
[1776438610198,51.77,77857.29,15.0,0.98714,1e-05,1.76297]
[1776438611353,51.77,77851.74,15.0,0.98707,1e-05,1.77101]
[1776438612359,51.77,77849.32,15.0,0.98704,1e-05,1.77464]
[1776438613366,51.78,77850.77,15.0,0.98705,1e-05,1.7728]
[1776438615345,51.78,77850.44,15.0,0.98705,1e-05,1.77346]
[1776438615351,51.78,77850.44,15.0,0.98705,1e-05,1.77346]
[1776438615437,51.78,77850.44,15.0,0.98705,1e-05,1.77346]
[1776438615380,51.78,77848.81,15.0,0.98703,1e-05,1.77597]
[1776438615495,51.78,77848.81,15.0,0.98703,1e-05,1.77597]
[1776438615634,51.78,77848.81,15.0,0.98703,1e-05,1.77597]
[1776438615692,51.78,77848.81,15.0,0.98703,1e-05,1.77597]
[1776438615771,51.78,77848.81,15.0,0.98703,1e-05,1.77597]
[1776438615889,51.78,77848.81,15.0,0.98703,1e-05,1.77597]
[1776438615939,51.78,77848.81,15.0,0.98703,1e-05,1.77597]
[1776438615993,51.78,77848.81,15.0,0.98703,1e-05,1.77597]
[1776438616126,51.78,77848.81,15.0,0.98703,1e-05,1.77597]
[1776438616200,51.78,77848.81,15.0,0.98703,1e-05,1.77597]
[1776438616314,51.78,77848.81,15.0,0.98703,1e-05,1.77597]
[1776438616387,51.78,77850.61,15.0,0.98705,1e-05,1.77381]
[1776438616442,51.78,77850.61,15.0,0.98705,1e-05,1.77381]
[1776438616693,51.78,77850.61,15.0,0.98705,1e-05,1.77381]
[1776438616755,51.78,77850.61,15.0,0.98705,1e-05,1.77381]
[1776438616846,51.78,77850.61,15.0,0.98705,1e-05,1.77381]
[1776438616939,51.78,77850.61,15.0,0.98705,1e-05,1.77381]
[1776438617011,51.78,77850.61,15.0,0.98705,1e-05,1.77381]
[1776438617120,51.78,77850.61,15.0,0.98705,1e-05,1.77381]
[1776438617199,51.78,77850.61,15.0,0.98705,1e-05,1.77381]
[1776438617312,51.78,77850.61,15.0,0.98705,1e-05,1.77381]
[1776438617364,51.78,77850.61,15.0,0.98705,1e-05,1.77381]
[1776438617394,51.78,77854.85,15.0,0.9871,1e-05,1.76803]
[1776438617434,51.78,77854.85,15.0,0.9871,1e-05,1.76803]
[1776438617440,51.78,77854.85,15.0,0.9871,1e-05,1.76803]
[1776438617570,51.78,77854.85,15.0,0.9871,1e-05,1.76803]
[1776438617696,51.78,77854.85,15.0,0.9871,1e-05,1.76803]
[1776438617723,51.78,77854.85,15.0,0.9871,1e-05,1.76803]
[1776438617868,51.78,77854.85,15.0,0.9871,1e-05,1.76803]
[1776438617938,51.78,77854.85,15.0,0.9871,1e-05,1.76803]
[1776438618011,51.78,77854.85,15.0,0.9871,1e-05,1.76803]
[1776438618147,51.78,77854.85,15.0,0.9871,1e-05,1.76803]
[1776438618190,51.78,77854.85,15.0,0.9871,1e-05,1.76803]
[1776438618288,51.78,77854.85,15.0,0.9871,1e-05,1.76803]
[1776438618431,51.78,77858.63,15.0,0.98714,1e-05,1.76291]
[1776438618693,51.78,77858.63,15.0,0.98714,1e-05,1.76291]
[1776438619407,51.78,77856.47,15.0,0.98711,1e-05,1.76617]
[1776438620415,51.79,77858.67,15.0,0.98714,1e-05,1.76329]
[1776438622207,51.79,77858.67,15.0,0.98714,1e-05,1.76329]
[1776438622214,51.79,77869.92,15.0,0.98727,1e-05,1.74774]
[1776438622436,51.79,77884.72,15.0,0.98745,1e-05,1.72718]
[1776438623443,51.79,77895.06,15.0,0.98756,1e-05,1.71344]
[1776438624450,51.79,77893.74,15.0,0.98754,1e-05,1.71556]
[1776438627470,51.8,77889.41,15.0,0.98749,1e-05,1.72241]
[1776438628478,51.8,77887.36,15.0,0.98746,1e-05,1.72552]
[1776438629535,51.8,77887.36,15.0,0.98746,1e-05,1.72552]
[1776438629637,51.8,77889.52,15.0,0.98748,1e-05,1.72282]
[1776438634858,51.81,77890.32,15.0,0.9875,1e-05,1.72077]
[1776438636446,51.81,77890.56,15.0,0.9875,1e-05,1.72073]
[1776438636533,51.81,77891.92,15.0,0.98751,1e-05,1.71943]
[1776438637541,51.81,77897.15,15.0,0.98757,1e-05,1.71253]
[1776438638548,51.82,77909.29,15.0,0.98771,1e-05,1.69624]
[1776438639555,51.82,77918.85,15.0,0.98781,1e-05,1.68359]
[1776438640562,51.82,77928.27,15.0,0.98792,1e-05,1.67088]
[1776438641579,51.82,77928.27,15.0,0.98792,1e-05,1.67088]
[1776438641665,51.82,77930.08,15.0,0.98794,1e-05,1.66917]
[1776438643995,51.82,77931.9,15.0,0.98795,1e-05,1.66711]
[1776438644386,51.82,77931.9,15.0,0.98795,1e-05,1.66711]
[1776438646606,51.85,77919.51,15.0,0.98777,1e-05,1.68867]
[1776438647613,51.86,77920.19,15.0,0.98778,1e-05,1.68809]
[1776438649244,51.86,77920.19,15.0,0.98778,1e-05,1.68809]
[1776438657684,51.88,77922.4,15.0,0.98777,1e-05,1.6885]
[1776438658693,51.88,77914.84,15.0,0.98768,1e-05,1.69911]
[1776438659698,51.88,77910.58,15.0,0.98763,1e-05,1.70524]
[1776438663725,51.89,77906.57,15.0,0.98757,1e-05,1.71196]
[1776438664733,51.89,77901.23,15.0,0.98751,1e-05,1.71959]
[1776438667760,51.9,77891.02,15.0,0.98738,1e-05,1.73454]
[1776438669775,51.9,77896.97,15.0,0.98745,1e-05,1.72686]
[1776438670781,51.9,77902.12,15.0,0.98751,1e-05,1.72005]
[1776438674940,51.91,77901.53,15.0,0.98749,1e-05,1.72174]
[1776438675052,51.91,77901.53,15.0,0.98749,1e-05,1.72174]
[1776438675198,51.91,77901.53,15.0,0.98749,1e-05,1.72174]
[1776438675288,51.91,77902.27,15.0,0.9875,1e-05,1.72102]
[1776438678837,51.92,77895.12,15.0,0.9874,1e-05,1.73206]
[1776438679844,51.92,77888.5,15.0,0.98732,1e-05,1.74151]
[1776438680851,51.92,77894.89,15.0,0.9874,1e-05,1.73292]
[1776438681858,51.92,77902.74,15.0,0.98749,1e-05,1.72237]
[1776438682865,51.92,77898.25,15.0,0.98743,1e-05,1.72886]
[1776438683872,51.92,77894.38,15.0,0.98738,1e-05,1.7345]
[1776438684879,51.93,77900.6,15.0,0.98745,1e-05,1.72619]
[1776438685886,51.93,77907.51,15.0,0.98753,1e-05,1.71698]
[1776438686893,51.93,77916.76,15.0,0.98764,1e-05,1.70464]
[1776438687899,51.93,77923.39,15.0,0.98771,1e-05,1.69594]
[1776438688907,51.93,77914.3,15.0,0.9876,1e-05,1.70868]
[1776438689914,51.94,77909.7,15.0,0.98755,1e-05,1.7153]
[1776438692935,51.94,77918.78,15.0,0.98766,1e-05,1.70177]
[1776438693942,51.94,77914.11,15.0,0.9876,1e-05,1.70847]
[1776438694549,51.94,77914.11,15.0,0.9876,1e-05,1.70847]
[1776438694604,51.94,77914.11,15.0,0.9876,1e-05,1.70847]
[1776438694690,51.94,77914.11,15.0,0.9876,1e-05,1.70847]
[1776438694949,51.95,77915.92,15.0,0.98762,1e-05,1.70633]
[1776438695956,51.95,77923.58,15.0,0.98771,1e-05,1.69622]
[1776438701225,51.96,77921.35,15.0,0.98767,1e-05,1.70063]
[1776438701272,51.96,77921.35,15.0,0.98767,1e-05,1.70063]
[1776438701438,51.96,77921.35,15.0,0.98767,1e-05,1.70063]
[1776438701443,51.96,77921.35,15.0,0.98767,1e-05,1.70063]
[1776438701373,51.96,77922.49,15.0,0.98768,1e-05,1.69941]
[1776438701595,51.96,77922.49,15.0,0.98768,1e-05,1.69941]
[1776438701692,51.96,77922.49,15.0,0.98768,1e-05,1.69941]
[1776438701998,51.96,77921.86,15.0,0.98767,1e-05,1.70061]
[1776438703005,51.96,77918.34,15.0,0.98763,1e-05,1.70573]
[1776438706027,51.97,77923.22,15.0,0.98767,1e-05,1.70005]
[1776438707033,51.97,77936.78,15.0,0.98783,1e-05,1.68201]
[1776438708041,51.97,77941.62,15.0,0.98788,1e-05,1.67585]
[1776438711676,51.98,77944.38,15.0,0.9879,1e-05,1.67325]
[1776438711692,51.98,77944.38,15.0,0.9879,1e-05,1.67325]
[1776438711739,51.98,77944.38,15.0,0.9879,1e-05,1.67325]
[1776438711863,51.98,77944.38,15.0,0.9879,1e-05,1.67325]
[1776438711936,51.98,77944.38,15.0,0.9879,1e-05,1.67325]
[1776438712069,51.98,77944.7,15.0,0.9879,1e-05,1.67319]
[1776438717106,51.99,77944.88,15.0,0.98789,1e-05,1.67479]
[1776438718207,51.99,77944.88,15.0,0.98789,1e-05,1.67479]
[1776438718372,51.99,77944.88,15.0,0.98789,1e-05,1.67479]
[1776438718443,51.99,77944.88,15.0,0.98789,1e-05,1.67479]
[1776438718473,52.0,77944.36,15.0,0.98788,1e-05,1.67585]
[1776438721141,52.0,77953.33,15.0,0.98797,1e-05,1.6649]
[1776438722145,52.0,77967.34,15.0,0.98813,1e-05,1.64664]
[1776438723152,52.03,77971.44,15.0,0.98814,1e-05,1.64522]
[1776438725165,52.08,77982.2,15.0,0.98819,1e-05,1.63901]
[1776438726212,52.08,77994.46,15.0,0.98833,1e-05,1.62334]
[1776438727186,52.11,78000.65,15.0,0.98836,1e-05,1.61961]
[1776438729200,52.17,78004.4,15.0,0.98833,1e-05,1.62349]
[1776438730209,52.19,78010.52,15.0,0.98836,1e-05,1.61984]
[1776438731217,52.22,78007.18,15.0,0.98828,1e-05,1.62858]
[1776438732223,52.22,78012.5,15.0,0.98834,1e-05,1.62207]
[1776438733230,52.23,78007.51,15.0,0.98828,1e-05,1.62902]
[1776438734237,52.23,77987.17,15.0,0.98805,1e-05,1.6562]
[1776438735248,52.23,77960.68,15.0,0.98775,1e-05,1.69198]
[1776438736254,52.23,77949.48,15.0,0.98762,1e-05,1.70748]
[1776438737261,52.24,77947.32,15.0,0.98759,1e-05,1.7107]
[1776438739275,52.24,77954.28,15.0,0.98766,1e-05,1.70182]
[1776438740388,52.24,77957.35,15.0,0.9877,1e-05,1.69796]
[1776438741289,52.24,77960.63,15.0,0.98773,1e-05,1.69383]
[1776438743303,52.24,77964.48,15.0,0.98778,1e-05,1.68819]
[1776438744310,52.24,77971.35,15.0,0.98786,1e-05,1.67875]
[1776438745317,52.24,77974.25,15.0,0.9879,1e-05,1.67466]
[1776438749345,52.23,77977.69,15.0,0.98794,1e-05,1.6693]
[1776438752366,52.23,77972.57,15.0,0.9879,1e-05,1.67353]
[1776438753144,52.23,77972.57,15.0,0.9879,1e-05,1.67353]
[1776438753194,52.23,77972.57,15.0,0.9879,1e-05,1.67353]
[1776438753229,52.23,77972.57,15.0,0.9879,1e-05,1.67353]
[1776438753337,52.23,77972.57,15.0,0.9879,1e-05,1.67353]
[1776438753438,52.23,77972.57,15.0,0.9879,1e-05,1.67353]
[1776438753444,52.23,77972.57,15.0,0.9879,1e-05,1.67353]
[1776438753539,52.23,77972.07,15.0,0.9879,1e-05,1.67382]
[1776438753581,52.23,77972.07,15.0,0.9879,1e-05,1.67382]
[1776438753695,52.23,77972.07,15.0,0.9879,1e-05,1.67382]
[1776438754380,52.23,77971.96,15.0,0.9879,1e-05,1.67397]
[1776438757406,52.22,77967.81,15.0,0.98786,1e-05,1.67895]
[1776438759040,52.22,77969.14,15.0,0.98787,1e-05,1.67698]
[1776438759156,52.22,77969.14,15.0,0.98787,1e-05,1.67698]
[1776438759204,52.22,77969.14,15.0,0.98787,1e-05,1.67698]
[1776438759434,52.22,77967.8,15.0,0.98786,1e-05,1.67857]
[1776438760441,52.22,77971.41,15.0,0.9879,1e-05,1.67355]
[1776438761448,52.22,77974.28,15.0,0.98794,1e-05,1.66953]
[1776438762052,52.22,77974.28,15.0,0.98794,1e-05,1.66953]
[1776438762134,52.22,77974.28,15.0,0.98794,1e-05,1.66953]
[1776438762194,52.22,77974.28,15.0,0.98794,1e-05,1.66953]
[1776438762455,52.22,77973.29,15.0,0.98793,1e-05,1.67067]
[1776438764469,52.22,77962.37,15.0,0.9878,1e-05,1.68494]
[1776438765476,52.21,77947.78,15.0,0.98764,1e-05,1.70445]
[1776438766483,52.21,77939.99,15.0,0.98755,1e-05,1.71484]
[1776438767490,52.21,77932.49,15.0,0.98746,1e-05,1.72485]
[1776438768497,52.21,77925.89,15.0,0.98739,1e-05,1.73365]
[1776438770511,52.21,77924.73,15.0,0.98738,1e-05,1.73523]
[1776438773532,52.22,77927.97,15.0,0.98741,1e-05,1.73178]
[1776438774539,52.22,77918.23,15.0,0.98729,1e-05,1.7452]
[1776438775546,52.22,77908.35,15.0,0.98717,1e-05,1.75917]
[1776438776553,52.22,77913.01,15.0,0.98723,1e-05,1.75292]
[1776438776866,52.22,77913.01,15.0,0.98723,1e-05,1.75292]
[1776438777443,52.22,77913.01,15.0,0.98723,1e-05,1.75292]
[1776438777559,52.21,77913.69,15.0,0.98724,1e-05,1.75132]
[1776438778567,52.21,77912.92,15.0,0.98723,1e-05,1.75206]
[1776438779574,52.21,77910.53,15.0,0.98721,1e-05,1.75505]
[1776438780581,52.21,77906.2,15.0,0.98716,1e-05,1.76075]
[1776438780686,52.21,77906.2,15.0,0.98716,1e-05,1.76075]
[1776438781588,52.21,77903.43,15.0,0.98713,1e-05,1.76427]
[1776438782595,52.21,77900.23,15.0,0.98709,1e-05,1.76874]
[1776438783605,52.2,77902.65,15.0,0.98712,1e-05,1.76466]
[1776438784609,52.2,77908.56,15.0,0.9872,1e-05,1.75609]
[1776438785616,52.2,77909.56,15.0,0.98721,1e-05,1.75437]
[1776438786623,52.2,77908.31,15.0,0.9872,1e-05,1.75579]
[1776438787630,52.19,77905.0,15.0,0.98716,1e-05,1.76006]
[1776438788637,52.19,77901.48,15.0,0.98712,1e-05,1.76464]
[1776438789767,52.19,77904.53,15.0,0.98716,1e-05,1.76004]
[1776438790650,52.19,77906.56,15.0,0.98719,1e-05,1.75688]
[1776438791658,52.19,77904.22,15.0,0.98717,1e-05,1.75981]
[1776438793673,52.18,77902.94,15.0,0.98716,1e-05,1.76094]
[1776438794679,52.18,77904.68,15.0,0.98718,1e-05,1.75818]
[1776438795686,52.18,77901.18,15.0,0.98714,1e-05,1.76273]
[1776438796693,52.18,77902.53,15.0,0.98716,1e-05,1.76052]
[1776438798707,52.18,77906.92,15.0,0.98721,1e-05,1.7543]
[1776438799715,52.18,77917.09,15.0,0.98733,1e-05,1.74022]
[1776438800721,52.17,77922.79,15.0,0.9874,1e-05,1.73205]
[1776438801729,52.17,77919.85,15.0,0.98737,1e-05,1.73553]
[1776438802736,52.17,77913.88,15.0,0.9873,1e-05,1.74348]
[1776438803743,52.17,77911.82,15.0,0.98728,1e-05,1.74604]
[1776438804750,52.17,77906.47,15.0,0.98722,1e-05,1.75315]
[1776438805757,52.17,77901.82,15.0,0.98716,1e-05,1.75986]
[1776438807771,52.17,77902.78,15.0,0.98717,1e-05,1.75896]
[1776438808778,52.17,77901.77,15.0,0.98716,1e-05,1.76059]
[1776438811399,52.17,77902.26,15.0,0.98716,1e-05,1.76013]
[1776438811595,52.17,77909.6,15.0,0.98726,1e-05,1.74803]
[1776438811798,52.17,77926.37,15.0,0.98746,1e-05,1.72515]
[1776438812805,52.18,77925.84,15.0,0.98745,1e-05,1.72616]
[1776438814977,52.17,77925.49,15.0,0.98745,1e-05,1.72637]
[1776438815046,52.18,77929.54,15.0,0.98749,1e-05,1.7211]
[1776438815827,52.17,77934.61,15.0,0.98755,1e-05,1.71392]
[1776438817226,52.17,77933.56,15.0,0.98754,1e-05,1.7151]
[1776438817841,52.18,77922.84,15.0,0.98742,1e-05,1.73008]
[1776438819346,52.17,77922.29,15.0,0.98741,1e-05,1.73056]
[1776438819855,52.17,77921.57,15.0,0.98741,1e-05,1.73128]
[1776438821869,52.17,77913.49,15.0,0.98731,1e-05,1.74241]
[1776438823541,52.17,77905.01,15.0,0.98721,1e-05,1.75442]
[1776438823948,52.17,77904.21,15.0,0.9872,1e-05,1.75577]
[1776438824890,52.18,77902.21,15.0,0.98717,1e-05,1.75878]
[1776438825897,52.18,77899.91,15.0,0.98714,1e-05,1.76222]
[1776438826904,52.18,77897.95,15.0,0.98712,1e-05,1.76517]
[1776438827911,52.18,77905.17,15.0,0.9872,1e-05,1.75532]
[1776438828918,52.18,77907.35,15.0,0.98722,1e-05,1.75252]
[1776438829925,52.18,77902.0,15.0,0.98716,1e-05,1.7602]
[1776438830932,52.18,77901.06,15.0,0.98715,1e-05,1.76173]
[1776438831939,52.19,77902.79,15.0,0.98716,1e-05,1.75954]
[1776438832945,52.19,77900.76,15.0,0.98714,1e-05,1.76259]
[1776438833953,52.19,77899.37,15.0,0.98712,1e-05,1.76475]
[1776438834960,52.19,77900.93,15.0,0.98714,1e-05,1.76278]
[1776438835967,52.19,77902.44,15.0,0.98715,1e-05,1.7609]
[1776438836974,52.19,77906.99,15.0,0.98721,1e-05,1.75478]
[1776438837980,52.19,77908.81,15.0,0.98722,1e-05,1.75249]
[1776438838988,52.2,77904.39,15.0,0.98717,1e-05,1.75887]
[1776438839995,52.2,77905.57,15.0,0.98718,1e-05,1.75745]
[1776438841002,52.2,77904.57,15.0,0.98717,1e-05,1.75907]
[1776438843016,52.2,77910.44,15.0,0.98723,1e-05,1.75136]
[1776438844023,52.2,77912.49,15.0,0.98726,1e-05,1.74875]
[1776438845030,52.2,77910.49,15.0,0.98724,1e-05,1.75122]
[1776438846037,52.2,77909.28,15.0,0.98722,1e-05,1.75314]
[1776438847191,52.2,77908.15,15.0,0.9872,1e-05,1.75494]
[1776438848051,52.2,77909.19,15.0,0.98722,1e-05,1.75318]
[1776438849058,52.2,77912.59,15.0,0.98726,1e-05,1.74815]
[1776438850066,52.2,77917.33,15.0,0.98732,1e-05,1.74129]
[1776438851076,52.2,77926.84,15.0,0.98744,1e-05,1.72791]
[1776438852081,52.19,77931.1,15.0,0.98749,1e-05,1.72181]
[1776438855101,52.19,77928.78,15.0,0.98747,1e-05,1.72422]
[1776438856109,52.19,77922.9,15.0,0.9874,1e-05,1.73203]
[1776438857117,52.19,77919.59,15.0,0.98736,1e-05,1.73685]
[1776438858124,52.19,77918.74,15.0,0.98735,1e-05,1.73829]
[1776438861145,52.19,77927.3,15.0,0.98745,1e-05,1.72674]
[1776438862152,52.19,77926.7,15.0,0.98744,1e-05,1.7273]
[1776438863159,52.19,77923.14,15.0,0.9874,1e-05,1.73192]
[1776438865173,52.19,77921.96,15.0,0.98739,1e-05,1.733]
[1776438867187,52.19,77923.87,15.0,0.98741,1e-05,1.73036]
[1776438868193,52.19,77926.44,15.0,0.98744,1e-05,1.7271]
[1776438869201,52.19,77925.11,15.0,0.98742,1e-05,1.7292]
[1776438870208,52.19,77924.37,15.0,0.98741,1e-05,1.73049]
[1776438871214,52.19,77922.45,15.0,0.9874,1e-05,1.7313]
[1776438872222,52.19,77912.77,15.0,0.98729,1e-05,1.74491]
[1776438873229,52.2,77909.46,15.0,0.98725,1e-05,1.74974]
[1776438874239,52.2,77903.56,15.0,0.98717,1e-05,1.75817]
[1776438875246,52.2,77889.28,15.0,0.987,1e-05,1.77836]
[1776438876253,52.2,77879.55,15.0,0.98688,1e-05,1.79226]
[1776438877260,52.2,77875.18,15.0,0.98683,1e-05,1.79861]
[1776438879421,52.2,77867.82,15.0,0.98673,1e-05,1.80937]
[1776438880105,52.2,77867.82,15.0,0.98673,1e-05,1.80937]
[1776438882410,52.2,77866.64,15.0,0.98672,1e-05,1.8113]
[1776438882928,52.2,77866.05,15.0,0.98671,1e-05,1.81227]
[1776438883302,52.2,77870.48,15.0,0.98676,1e-05,1.80608]
[1776438884309,52.21,77871.6,15.0,0.98677,1e-05,1.80462]
[1776438885316,52.21,77870.12,15.0,0.98675,1e-05,1.80685]
[1776438886461,52.21,77870.12,15.0,0.98675,1e-05,1.80685]
[1776438886546,52.21,77872.09,15.0,0.98678,1e-05,1.80418]
[1776438887330,52.21,77870.03,15.0,0.98675,1e-05,1.80724]
[1776438888565,52.21,77870.03,15.0,0.98675,1e-05,1.80724]
[1776438888649,52.21,77868.35,15.0,0.98673,1e-05,1.80976]
[1776438888940,52.21,77868.35,15.0,0.98673,1e-05,1.80976]
[1776438889344,52.21,77867.11,15.0,0.98671,1e-05,1.81165]
[1776438890200,52.21,77867.11,15.0,0.98671,1e-05,1.81165]
[1776438890437,52.21,77867.11,15.0,0.98671,1e-05,1.81165]
[1776438890681,52.21,77867.11,15.0,0.98671,1e-05,1.81165]
[1776438890507,52.21,77860.93,15.0,0.98664,1e-05,1.8206]
[1776438891230,52.21,77860.93,15.0,0.98664,1e-05,1.8206]
[1776438891358,52.21,77856.79,15.0,0.98658,1e-05,1.82663]
[1776438892365,52.21,77851.96,15.0,0.98652,1e-05,1.83367]
[1776438893372,52.21,77845.35,15.0,0.98644,1e-05,1.84329]
[1776438894379,52.21,77844.11,15.0,0.98642,1e-05,1.84515]
[1776438895386,52.21,77849.68,15.0,0.98649,1e-05,1.83716]
[1776438896395,52.21,77868.41,15.0,0.98672,1e-05,1.81039]
[1776438897403,52.21,77878.69,15.0,0.98685,1e-05,1.79591]
[1776438898410,52.21,77880.63,15.0,0.98687,1e-05,1.79332]
[1776438899417,52.22,77878.47,15.0,0.98684,1e-05,1.79653]
[1776438900424,52.22,77876.89,15.0,0.98682,1e-05,1.79891]
[1776438901431,52.22,77879.95,15.0,0.98686,1e-05,1.79472]
[1776438902438,52.22,77883.59,15.0,0.9869,1e-05,1.78972]
[1776438903445,52.22,77884.31,15.0,0.98691,1e-05,1.78886]
[1776438904452,52.22,77885.2,15.0,0.98692,1e-05,1.78776]
[1776438905459,52.22,77883.01,15.0,0.98689,1e-05,1.79101]
[1776438906468,52.22,77888.21,15.0,0.98695,1e-05,1.78384]
[1776438907577,52.22,77888.21,15.0,0.98695,1e-05,1.78384]
[1776438907617,52.22,77891.08,15.0,0.98699,1e-05,1.77996]
[1776438908111,52.22,77891.08,15.0,0.98699,1e-05,1.77996]
[1776438908481,52.22,77902.08,15.0,0.98712,1e-05,1.76473]
[1776438909488,52.23,77904.93,15.0,0.98715,1e-05,1.76096]
[1776438909774,52.23,77904.93,15.0,0.98715,1e-05,1.76096]
[1776438910494,52.23,77914.11,15.0,0.98726,1e-05,1.74841]
[1776438911502,52.23,77918.35,15.0,0.98731,1e-05,1.74277]
[1776438912509,52.23,77925.9,15.0,0.98739,1e-05,1.73261]
[1776438913448,52.23,77925.9,15.0,0.98739,1e-05,1.73261]
[1776438913516,52.23,77935.31,15.0,0.9875,1e-05,1.71997]
[1776438914196,52.23,77935.31,15.0,0.9875,1e-05,1.71997]
[1776438914443,52.23,77935.31,15.0,0.9875,1e-05,1.71997]
[1776438914523,52.23,77940.72,15.0,0.98756,1e-05,1.71284]
[1776438915530,52.23,77943.19,15.0,0.98759,1e-05,1.70976]
[1776438916214,52.23,77943.19,15.0,0.98759,1e-05,1.70976]
[1776438916537,52.24,77942.25,15.0,0.98757,1e-05,1.71132]
[1776438917544,52.24,77941.28,15.0,0.98756,1e-05,1.71294]
[1776438918550,52.24,77942.25,15.0,0.98757,1e-05,1.71191]
[1776438919558,52.24,77944.27,15.0,0.98759,1e-05,1.70945]
[1776438920565,52.24,77948.51,15.0,0.98764,1e-05,1.70398]
[1776438921572,52.24,77956.74,15.0,0.98773,1e-05,1.69314]
[1776438922579,52.24,77962.61,15.0,0.9878,1e-05,1.685]
[1776438923586,52.25,77965.08,15.0,0.98782,1e-05,1.682]
[1776438924593,52.24,77967.81,15.0,0.98786,1e-05,1.67814]
[1776438925600,52.25,77966.94,15.0,0.98784,1e-05,1.67964]
[1776438926607,52.25,77964.67,15.0,0.98782,1e-05,1.68303]
[1776438928621,52.25,77963.28,15.0,0.98779,1e-05,1.68556]
[1776438929628,52.25,77961.85,15.0,0.98777,1e-05,1.68781]
[1776438930635,52.26,77956.6,15.0,0.98771,1e-05,1.69521]
[1776438931641,52.26,77958.92,15.0,0.98775,1e-05,1.69034]
[1776438932649,52.26,77953.81,15.0,0.98769,1e-05,1.69753]
[1776438934663,52.26,77952.37,15.0,0.98767,1e-05,1.7001]
[1776438935670,52.27,77945.5,15.0,0.98759,1e-05,1.70971]
[1776438936677,52.27,77939.19,15.0,0.98751,1e-05,1.71861]
[1776438937684,52.27,77941.72,15.0,0.98754,1e-05,1.71543]
[1776438938690,52.27,77940.94,15.0,0.98753,1e-05,1.71676]
[1776438939698,52.27,77941.98,15.0,0.98754,1e-05,1.71562]
[1776438943726,52.28,77945.45,15.0,0.98756,1e-05,1.71224]
[1776438944733,52.28,77949.53,15.0,0.98761,1e-05,1.70698]
[1776438947754,52.29,77947.24,15.0,0.98758,1e-05,1.71095]
[1776438948761,52.29,77943.24,15.0,0.98753,1e-05,1.71667]
[1776438949768,52.29,77940.17,15.0,0.98749,1e-05,1.72113]
[1776438950775,52.29,77938.82,15.0,0.98747,1e-05,1.72324]
[1776438951782,52.29,77940.25,15.0,0.98749,1e-05,1.72154]
[1776438952789,52.3,77942.39,15.0,0.98751,1e-05,1.71888]
[1776438953796,52.3,77944.53,15.0,0.98753,1e-05,1.71623]
[1776438954803,52.3,77949.65,15.0,0.98759,1e-05,1.70954]
[1776438955810,52.3,77953.69,15.0,0.98763,1e-05,1.70435]
[1776438956817,52.3,77959.92,15.0,0.9877,1e-05,1.69621]
[1776438957824,52.31,77969.74,15.0,0.98781,1e-05,1.68331]
[1776438958831,52.31,77969.79,15.0,0.98781,1e-05,1.68357]
[1776438962859,52.32,77972.16,15.0,0.98782,1e-05,1.68168]
[1776438964872,52.32,77971.18,15.0,0.98781,1e-05,1.68364]
[1776438966887,52.32,77967.9,15.0,0.98777,1e-05,1.68868]
[1776438967894,52.33,77965.75,15.0,0.98774,1e-05,1.69188]
[1776438968901,52.33,77969.65,15.0,0.98778,1e-05,1.68694]
[1776438969908,52.33,77966.42,15.0,0.98774,1e-05,1.69159]
[1776438970915,52.33,77967.63,15.0,0.98775,1e-05,1.69026]
[1776438972928,52.33,77966.67,15.0,0.98774,1e-05,1.69216]
[1776438973936,52.34,77969.3,15.0,0.98776,1e-05,1.68893]
[1776438975950,52.34,77967.44,15.0,0.98774,1e-05,1.69204]
[1776438976957,52.34,77964.78,15.0,0.9877,1e-05,1.69592]
[1776438977963,52.34,77964.12,15.0,0.98769,1e-05,1.6971]
[1776438980985,52.35,77961.83,15.0,0.98766,1e-05,1.70106]
[1776438981992,52.35,77958.88,15.0,0.98762,1e-05,1.70533]
[1776438982999,52.35,77955.46,15.0,0.98758,1e-05,1.71024]
[1776438984007,52.35,77953.97,15.0,0.98756,1e-05,1.71253]
[1776438985013,52.36,77954.77,15.0,0.98757,1e-05,1.71171]
[1776438986021,52.36,77958.14,15.0,0.98761,1e-05,1.7074]
[1776438987028,52.36,77966.72,15.0,0.98771,1e-05,1.6958]
[1776438988036,52.36,77966.31,15.0,0.9877,1e-05,1.69691]
[1776438989043,52.36,77964.24,15.0,0.98767,1e-05,1.69999]
[1776438992064,52.37,77965.46,15.0,0.98769,1e-05,1.6971]
[1776438993071,52.37,77960.3,15.0,0.98763,1e-05,1.70435]
[1776438994078,52.37,77956.03,15.0,0.98758,1e-05,1.71041]
[1776438995085,52.37,77946.04,15.0,0.98746,1e-05,1.72427]
[1776438996092,52.37,77942.26,15.0,0.98741,1e-05,1.72967]
[1776438997099,52.38,77937.26,15.0,0.98735,1e-05,1.73675]
[1776438998105,52.38,77938.87,15.0,0.98737,1e-05,1.73476]
[1776438999113,52.38,77939.69,15.0,0.98738,1e-05,1.73385]
[1776439000120,52.38,77940.42,15.0,0.98739,1e-05,1.73307]
[1776439001128,52.38,77945.5,15.0,0.98744,1e-05,1.72634]
[1776439002135,52.38,77952.14,15.0,0.98752,1e-05,1.71751]
[1776439003142,52.38,77960.0,15.0,0.98761,1e-05,1.70709]
[1776439004149,52.39,77962.62,15.0,0.98764,1e-05,1.70381]
[1776439005156,52.39,77963.97,15.0,0.98765,1e-05,1.70225]
[1776439006163,52.39,77962.87,15.0,0.98763,1e-05,1.70402]
[1776439007172,52.39,77963.6,15.0,0.98764,1e-05,1.7033]
[1776439009184,52.39,77962.42,15.0,0.98762,1e-05,1.70544]
[1776439010191,52.4,77958.19,15.0,0.98757,1e-05,1.71144]
[1776439011200,52.4,77954.14,15.0,0.98752,1e-05,1.7172]
[1776439013215,52.4,77955.19,15.0,0.98753,1e-05,1.71626]
[1776439014222,52.4,77957.24,15.0,0.98755,1e-05,1.71373]
[1776439016236,52.41,77955.71,15.0,0.98753,1e-05,1.71631]
[1776439017243,52.41,77960.86,15.0,0.98759,1e-05,1.70957]
[1776439018249,52.41,77961.98,15.0,0.9876,1e-05,1.70831]
[1776439019257,52.41,77967.79,15.0,0.98766,1e-05,1.70072]
[1776439020264,52.41,77972.47,15.0,0.98771,1e-05,1.69469]
[1776439021598,52.41,77971.31,15.0,0.9877,1e-05,1.69654]
[1776439022278,52.42,77973.16,15.0,0.98772,1e-05,1.69433]
[1776439023285,52.42,77974.84,15.0,0.98773,1e-05,1.69237]
[1776439024292,52.42,77973.64,15.0,0.98772,1e-05,1.69427]
[1776439025368,52.42,77973.64,15.0,0.98772,1e-05,1.69427]
[1776439025392,52.42,77973.64,15.0,0.98772,1e-05,1.69427]
[1776439025475,52.42,77973.64,15.0,0.98772,1e-05,1.69427]
[1776439025542,52.42,77976.79,15.0,0.98775,1e-05,1.69033]
[1776439026306,52.42,77986.99,15.0,0.98786,1e-05,1.67698]
[1776439027505,52.42,77990.66,15.0,0.9879,1e-05,1.67241]
[1776439028320,52.43,77993.36,15.0,0.98793,1e-05,1.66915]
[1776439029540,52.43,77993.36,15.0,0.98793,1e-05,1.66915]
[1776439029572,52.43,77993.36,15.0,0.98793,1e-05,1.66915]
[1776439029656,52.43,77994.22,15.0,0.98794,1e-05,1.66834]
[1776439029921,52.43,77994.22,15.0,0.98794,1e-05,1.66834]
[1776439030189,52.43,77994.22,15.0,0.98794,1e-05,1.66834]
[1776439030658,52.43,77994.22,15.0,0.98794,1e-05,1.66834]
[1776439030746,52.43,78006.15,15.0,0.98807,1e-05,1.65289]
[1776439031341,52.43,78008.97,15.0,0.9881,1e-05,1.64954]
[1776439032348,52.44,78010.49,15.0,0.98811,1e-05,1.6479]
[1776439033593,52.44,78010.49,15.0,0.98811,1e-05,1.6479]
[1776439034366,52.44,78007.78,15.0,0.98807,1e-05,1.65222]
[1776439035374,52.44,78001.31,15.0,0.988,1e-05,1.66113]
[1776439036381,52.44,77996.94,15.0,0.98795,1e-05,1.66727]
[1776439038743,52.45,77994.22,15.0,0.98791,1e-05,1.67157]
[1776439039402,52.45,77993.41,15.0,0.9879,1e-05,1.67299]
[1776439040409,52.45,77996.81,15.0,0.98793,1e-05,1.66881]
[1776439044436,52.46,78001.12,15.0,0.98797,1e-05,1.66449]
[1776439045631,52.46,78000.15,15.0,0.98796,1e-05,1.66613]
[1776439048466,52.47,77997.52,15.0,0.98792,1e-05,1.67068]
[1776439049473,52.47,77998.41,15.0,0.98793,1e-05,1.66984]
[1776439051486,52.48,77995.37,15.0,0.9879,1e-05,1.67252]
[1776439053501,52.48,77993.77,15.0,0.98788,1e-05,1.67533]
[1776439054508,52.48,77992.48,15.0,0.98786,1e-05,1.67739]
[1776439057530,52.49,77996.61,15.0,0.9879,1e-05,1.67289]
[1776439058537,52.49,78021.2,15.0,0.98817,1e-05,1.64079]
[1776439059544,52.49,78026.35,15.0,0.98822,1e-05,1.63446]
[1776439060551,52.5,78024.48,15.0,0.9882,1e-05,1.63731]
[1776439062209,52.5,78024.8,15.0,0.9882,1e-05,1.6373]
[1776439062565,52.5,78026.57,15.0,0.98821,1e-05,1.63539]
[1776439063279,52.5,78026.57,15.0,0.98821,1e-05,1.63539]
[1776439063572,52.51,78026.61,15.0,0.98821,1e-05,1.63574]
[1776439065696,52.51,78026.63,15.0,0.98821,1e-05,1.63612]
[1776439066593,52.51,78024.84,15.0,0.98819,1e-05,1.63874]
[1776439067692,52.51,78024.84,15.0,0.98819,1e-05,1.63874]
[1776439067793,52.51,78025.97,15.0,0.9882,1e-05,1.63714]
[1776439073389,52.5,78026.08,15.0,0.98821,1e-05,1.63638]
[1776439076664,52.5,78027.15,15.0,0.98822,1e-05,1.63448]
[1776439077671,52.5,78030.73,15.0,0.98826,1e-05,1.62969]
[1776439081699,52.51,78029.64,15.0,0.98824,1e-05,1.63275]
[1776439082706,52.51,78028.04,15.0,0.98822,1e-05,1.63524]
[1776439083713,52.52,78022.11,15.0,0.98815,1e-05,1.64339]
[1776439084720,52.52,78017.55,15.0,0.98809,1e-05,1.64975]
[1776439085727,52.52,78010.15,15.0,0.98801,1e-05,1.65987]
[1776439086734,52.52,78001.57,15.0,0.98791,1e-05,1.67159]
[1776439088748,52.53,78000.37,15.0,0.98789,1e-05,1.67385]
[1776439089755,52.53,77996.84,15.0,0.98785,1e-05,1.67889]
[1776439090762,52.53,77991.48,15.0,0.98778,1e-05,1.68636]
[1776439092776,52.54,77996.39,15.0,0.98783,1e-05,1.68043]
[1776439093783,52.54,77997.35,15.0,0.98784,1e-05,1.67947]
[1776439094790,52.54,78007.94,15.0,0.98796,1e-05,1.66572]
[1776439095797,52.54,78010.41,15.0,0.98799,1e-05,1.66224]
[1776439096804,52.54,77996.18,15.0,0.98783,1e-05,1.68094]
[1776439097811,52.54,77993.89,15.0,0.9878,1e-05,1.68435]
[1776439098818,52.54,77992.33,15.0,0.98778,1e-05,1.68622]
[1776439102581,52.53,77991.7,15.0,0.98778,1e-05,1.68639]
[1776439102690,52.53,77991.7,15.0,0.98778,1e-05,1.68639]
[1776439102791,52.53,77991.7,15.0,0.98778,1e-05,1.68639]
[1776439102850,52.53,77990.11,15.0,0.98777,1e-05,1.68829]
[1776439103195,52.53,77990.11,15.0,0.98777,1e-05,1.68829]
[1776439103861,52.53,77974.99,15.0,0.9876,1e-05,1.7084]
[1776439104867,52.53,77978.74,15.0,0.98764,1e-05,1.70365]
[1776439105875,52.53,77995.4,15.0,0.98782,1e-05,1.68158]
[1776439106882,52.53,77999.04,15.0,0.98787,1e-05,1.67647]
[1776439107889,52.53,78002.53,15.0,0.98791,1e-05,1.67162]
[1776439108896,52.53,78004.43,15.0,0.98793,1e-05,1.66889]
[1776439109903,52.53,77995.47,15.0,0.98783,1e-05,1.6806]
[1776439110910,52.53,77994.25,15.0,0.98782,1e-05,1.68203]
[1776439111917,52.53,77995.87,15.0,0.98785,1e-05,1.67759]
[1776439112924,52.53,77994.66,15.0,0.98784,1e-05,1.67899]
[1776439113931,52.52,77992.62,15.0,0.98782,1e-05,1.6815]
[1776439114938,52.52,77991.77,15.0,0.98781,1e-05,1.68242]
[1776439115946,52.52,77990.75,15.0,0.9878,1e-05,1.68357]
[1776439117959,52.52,77990.0,15.0,0.9878,1e-05,1.68414]
[1776439118966,52.52,77973.09,15.0,0.98761,1e-05,1.70664]
[1776439120411,52.51,77968.52,15.0,0.98756,1e-05,1.71235]
[1776439120980,52.51,77966.67,15.0,0.98754,1e-05,1.71486]
[1776439121989,52.51,77960.56,15.0,0.98747,1e-05,1.72289]
[1776439122996,52.51,77950.7,15.0,0.98736,1e-05,1.73579]
[1776439124010,52.51,77949.11,15.0,0.98734,1e-05,1.73765]
[1776439125011,52.51,77955.33,15.0,0.98742,1e-05,1.72882]
[1776439126018,52.5,77961.25,15.0,0.98749,1e-05,1.72046]
[1776439127025,52.5,77955.53,15.0,0.98743,1e-05,1.72796]
[1776439128032,52.5,77954.26,15.0,0.98741,1e-05,1.7294]
[1776439129039,52.5,77955.71,15.0,0.98743,1e-05,1.72712]
[1776439130046,52.5,77965.81,15.0,0.98755,1e-05,1.71308]
[1776439131053,52.5,77968.13,15.0,0.98758,1e-05,1.70994]
[1776439132060,52.49,77961.11,15.0,0.9875,1e-05,1.71892]
[1776439133066,52.49,77958.92,15.0,0.98748,1e-05,1.72161]
[1776439137095,52.48,77954.87,15.0,0.98744,1e-05,1.72597]
[1776439140116,52.48,77954.03,15.0,0.98744,1e-05,1.72621]
[1776439140991,52.48,77954.03,15.0,0.98744,1e-05,1.72621]
[1776439141059,52.48,77954.03,15.0,0.98744,1e-05,1.72621]
[1776439141138,52.48,77954.03,15.0,0.98744,1e-05,1.72621]
[1776439141289,52.48,77954.03,15.0,0.98744,1e-05,1.72621]
[1776439141342,52.48,77950.78,15.0,0.9874,1e-05,1.73035]
[1776439142550,52.48,77950.78,15.0,0.9874,1e-05,1.73035]
[1776439142764,52.48,77950.78,15.0,0.9874,1e-05,1.73035]
[1776439142824,52.47,77927.08,15.0,0.98713,1e-05,1.76269]
[1776439143326,52.47,77927.08,15.0,0.98713,1e-05,1.76269]
[1776439143660,52.47,77927.08,15.0,0.98713,1e-05,1.76269]
[1776439143718,52.47,77901.21,15.0,0.98682,1e-05,1.79852]
[1776439144149,52.47,77899.85,15.0,0.98681,1e-05,1.8]
[1776439145155,52.47,77897.18,15.0,0.98678,1e-05,1.80334]
[1776439146578,52.47,77897.18,15.0,0.98678,1e-05,1.80334]
[1776439146660,52.46,77896.31,15.0,0.98677,1e-05,1.80412]
[1776439148176,52.46,77892.95,15.0,0.98674,1e-05,1.80798]
[1776439149321,52.46,77892.95,15.0,0.98674,1e-05,1.80798]
[1776439149628,52.46,77891.53,15.0,0.98672,1e-05,1.80954]
[1776439150264,52.46,77891.53,15.0,0.98672,1e-05,1.80954]
[1776439150496,52.46,77891.53,15.0,0.98672,1e-05,1.80954]
[1776439150565,52.45,77871.17,15.0,0.98648,1e-05,1.83814]
[1776439151203,52.45,77871.17,15.0,0.98648,1e-05,1.83814]
[1776439151227,52.45,77859.87,15.0,0.98633,1e-05,1.85443]
[1776439152204,52.45,77851.9,15.0,0.98624,1e-05,1.86492]
[1776439153212,52.44,77852.96,15.0,0.98626,1e-05,1.86282]
[1776439154615,52.44,77852.96,15.0,0.98626,1e-05,1.86282]
[1776439154672,52.44,77857.96,15.0,0.98633,1e-05,1.85501]
[1776439155226,52.44,77869.28,15.0,0.98648,1e-05,1.83815]
[1776439156235,52.43,77880.56,15.0,0.98662,1e-05,1.82149]
[1776439157242,52.43,77881.99,15.0,0.98664,1e-05,1.81897]
[1776439158249,52.43,77878.22,15.0,0.9866,1e-05,1.82387]
[1776439160263,52.42,77875.26,15.0,0.98657,1e-05,1.82713]
[1776439161270,52.42,77871.13,15.0,0.98652,1e-05,1.83256]
[1776439162277,52.42,77870.08,15.0,0.98651,1e-05,1.83357]
[1776439163284,52.41,77868.91,15.0,0.9865,1e-05,1.83474]
[1776439164291,52.41,77860.4,15.0,0.9864,1e-05,1.84649]
[1776439165298,52.41,77855.26,15.0,0.98634,1e-05,1.85339]
[1776439166277,52.41,77855.26,15.0,0.98634,1e-05,1.85339]
[1776439167316,52.4,77850.65,15.0,0.98629,1e-05,1.85899]
[1776439168323,52.4,77849.47,15.0,0.98628,1e-05,1.86015]
[1776439170367,52.39,77849.08,15.0,0.98628,1e-05,1.86017]
[1776439170425,52.39,77849.84,15.0,0.9863,1e-05,1.85851]
[1776439172354,52.39,77848.08,15.0,0.9863,1e-05,1.85776]
[1776439173373,52.38,77853.06,15.0,0.98637,1e-05,1.85]
[1776439174377,52.38,77856.64,15.0,0.98642,1e-05,1.8443]
[1776439175384,52.38,77855.2,15.0,0.9864,1e-05,1.84638]
[1776439176391,52.37,77856.28,15.0,0.98642,1e-05,1.84377]
[1776439177398,52.37,77849.74,15.0,0.98634,1e-05,1.8527]
[1776439178405,52.37,77848.81,15.0,0.98634,1e-05,1.8535]
[1776439179415,52.36,77852.32,15.0,0.98639,1e-05,1.84788]
[1776439180422,52.36,77849.51,15.0,0.98636,1e-05,1.85142]
[1776439181429,52.36,77851.29,15.0,0.98638,1e-05,1.8483]
[1776439182437,52.35,77854.42,15.0,0.98643,1e-05,1.84325]
[1776439184450,52.35,77853.62,15.0,0.98642,1e-05,1.84336]
[1776439185458,52.35,77871.98,15.0,0.98665,1e-05,1.81702]
[1776439186465,52.34,77882.14,15.0,0.98678,1e-05,1.80214]
[1776439187472,52.35,77885.2,15.0,0.98682,1e-05,1.79792]
[1776439189003,52.34,77886.36,15.0,0.98684,1e-05,1.79584]
[1776439189486,52.34,77888.19,15.0,0.98686,1e-05,1.79283]
[1776439191500,52.34,77887.24,15.0,0.98686,1e-05,1.79332]
[1776439192827,52.33,77886.51,15.0,0.98685,1e-05,1.79392]
[1776439193514,52.33,77888.3,15.0,0.98688,1e-05,1.79097]
[1776439194695,52.33,77888.3,15.0,0.98688,1e-05,1.79097]
[1776439194778,52.33,77889.32,15.0,0.98689,1e-05,1.78911]
[1776439196040,52.33,77889.32,15.0,0.98689,1e-05,1.78911]
[1776439195528,52.33,77913.59,15.0,0.98719,1e-05,1.75476]
[1776439196534,52.32,77919.38,15.0,0.98726,1e-05,1.74639]
[1776439197542,52.32,77921.95,15.0,0.98729,1e-05,1.7425]
[1776439198780,52.32,77921.95,15.0,0.98729,1e-05,1.7425]
[1776439198803,52.32,77924.06,15.0,0.98732,1e-05,1.73927]
[1776439199556,52.32,77922.72,15.0,0.98731,1e-05,1.74079]
[1776439200566,52.31,77923.36,15.0,0.98732,1e-05,1.73959]
[1776439201573,52.31,77920.07,15.0,0.98728,1e-05,1.74381]
[1776439202580,52.31,77915.2,15.0,0.98723,1e-05,1.75022]
[1776439204971,52.31,77924.96,15.0,0.98735,1e-05,1.73609]
[1776439205602,52.31,77928.01,15.0,0.98739,1e-05,1.7316]
[1776439206608,52.3,77929.54,15.0,0.98741,1e-05,1.72921]
[1776439207615,52.3,77928.21,15.0,0.98739,1e-05,1.73075]
[1776439208622,52.3,77923.1,15.0,0.98734,1e-05,1.73748]
[1776439210637,52.3,77915.94,15.0,0.98726,1e-05,1.74677]
[1776439211644,52.29,77921.46,15.0,0.98732,1e-05,1.73884]
[1776439212599,52.29,77921.46,15.0,0.98732,1e-05,1.73884]
[1776439212655,52.29,77928.46,15.0,0.98741,1e-05,1.72892]
[1776439213661,52.29,77940.21,15.0,0.98755,1e-05,1.71258]
[1776439214668,52.29,77942.72,15.0,0.98758,1e-05,1.70892]
[1776439215675,52.29,77945.84,15.0,0.98762,1e-05,1.70445]
[1776439219704,52.29,77957.6,15.0,0.98775,1e-05,1.68927]
[1776439220711,52.29,77957.26,15.0,0.98774,1e-05,1.69006]
[1776439221718,52.3,77951.78,15.0,0.98767,1e-05,1.69778]
[1776439222727,52.29,77949.43,15.0,0.98765,1e-05,1.70074]
[1776439223734,52.3,77948.29,15.0,0.98763,1e-05,1.70259]
[1776439224741,52.3,77942.46,15.0,0.98756,1e-05,1.71081]
[1776439225748,52.3,77937.73,15.0,0.98751,1e-05,1.71754]
[1776439226755,52.3,77938.38,15.0,0.98752,1e-05,1.71639]
[1776439228075,52.3,77938.38,15.0,0.98752,1e-05,1.71639]
[1776439227761,52.3,77942.28,15.0,0.98756,1e-05,1.71082]
[1776439228769,52.3,77949.27,15.0,0.98765,1e-05,1.70108]
[1776439230788,52.3,77951.45,15.0,0.98767,1e-05,1.69821]
[1776439232803,52.3,77950.87,15.0,0.98768,1e-05,1.69701]
[1776439233810,52.3,77958.81,15.0,0.98777,1e-05,1.68608]
[1776439234817,52.3,77957.92,15.0,0.98776,1e-05,1.68761]
[1776439235824,52.3,77961.08,15.0,0.9878,1e-05,1.68316]
[1776439237838,52.29,77958.35,15.0,0.98777,1e-05,1.68642]
[1776439238845,52.3,77957.27,15.0,0.98775,1e-05,1.6882]
[1776439239852,52.3,77955.71,15.0,0.98773,1e-05,1.69063]
[1776439240859,52.3,77936.98,15.0,0.98751,1e-05,1.71634]
[1776439241870,52.3,77928.32,15.0,0.98741,1e-05,1.72846]
[1776439242875,52.3,77920.76,15.0,0.98732,1e-05,1.73911]
[1776439243624,52.3,77920.76,15.0,0.98732,1e-05,1.73911]
[1776439243935,52.3,77920.76,15.0,0.98732,1e-05,1.73911]
[1776439244036,52.3,77911.23,15.0,0.98721,1e-05,1.75198]
[1776439244319,52.3,77911.23,15.0,0.98721,1e-05,1.75198]
[1776439244889,52.3,77899.38,15.0,0.98707,1e-05,1.76814]
[1776439245896,52.3,77890.31,15.0,0.98696,1e-05,1.78048]
[1776439246903,52.29,77883.31,15.0,0.98688,1e-05,1.78996]
[1776439247119,52.29,77883.31,15.0,0.98688,1e-05,1.78996]
[1776439247910,52.29,77878.25,15.0,0.98682,1e-05,1.79671]
[1776439248917,52.29,77872.62,15.0,0.98676,1e-05,1.80428]
[1776439249393,52.29,77872.62,15.0,0.98676,1e-05,1.80428]
[1776439249924,52.29,77868.99,15.0,0.98672,1e-05,1.80902]
[1776439250931,52.28,77872.25,15.0,0.98676,1e-05,1.80395]
[1776439251795,52.28,77872.25,15.0,0.98676,1e-05,1.80395]
[1776439251938,52.28,77878.71,15.0,0.98684,1e-05,1.79437]
[1776439252946,52.28,77888.18,15.0,0.98696,1e-05,1.78061]
[1776439253953,52.28,77897.39,15.0,0.98708,1e-05,1.76732]
[1776439254960,52.28,77900.04,15.0,0.98711,1e-05,1.76327]
[1776439255967,52.27,77902.54,15.0,0.98714,1e-05,1.75944]
[1776439256496,52.27,77902.54,15.0,0.98714,1e-05,1.75944]
[1776439256974,52.27,77909.03,15.0,0.98722,1e-05,1.75008]
[1776439257981,52.27,77906.89,15.0,0.9872,1e-05,1.75271]
[1776439258988,52.27,77905.03,15.0,0.98718,1e-05,1.75498]
[1776439259995,52.27,77906.5,15.0,0.9872,1e-05,1.75261]
[1776439261002,52.26,77902.2,15.0,0.98715,1e-05,1.75826]
[1776439262009,52.26,77901.65,15.0,0.98715,1e-05,1.75871]
[1776439263018,52.26,77904.86,15.0,0.98719,1e-05,1.75391]
[1776439264023,52.26,77908.99,15.0,0.98724,1e-05,1.74785]
[1776439265030,52.26,77908.43,15.0,0.98724,1e-05,1.74831]
[1776439266037,52.25,77907.42,15.0,0.98723,1e-05,1.7494]
[1776439267045,52.25,77906.14,15.0,0.98722,1e-05,1.75087]
[1776439268052,52.25,77902.21,15.0,0.98717,1e-05,1.75602]
[1776439269059,52.25,77900.58,15.0,0.98716,1e-05,1.75797]
[1776439270073,52.25,77896.26,15.0,0.98711,1e-05,1.76367]
[1776439271073,52.24,77881.21,15.0,0.98693,1e-05,1.78445]
[1776439272080,52.24,77885.83,15.0,0.98699,1e-05,1.77761]
[1776439273087,52.24,77891.28,15.0,0.98706,1e-05,1.76959]
[1776439274094,52.24,77898.27,15.0,0.98714,1e-05,1.75946]
[1776439275113,52.24,77904.06,15.0,0.98721,1e-05,1.75106]
[1776439276120,52.23,77912.2,15.0,0.98731,1e-05,1.73946]
[1776439277127,52.23,77909.88,15.0,0.98729,1e-05,1.74234]
[1776439278134,52.23,77903.06,15.0,0.98721,1e-05,1.75149]
[1776439280158,52.23,77900.49,15.0,0.98719,1e-05,1.75443]
[1776439281156,52.22,77894.92,15.0,0.98712,1e-05,1.76187]
[1776439282162,52.22,77891.04,15.0,0.98708,1e-05,1.76696]
[1776439284176,52.22,77892.63,15.0,0.9871,1e-05,1.76405]
[1776439285183,52.22,77899.56,15.0,0.98719,1e-05,1.75405]
[1776439286190,52.21,77904.49,15.0,0.98725,1e-05,1.74655]
[1776439287197,52.21,77903.67,15.0,0.98725,1e-05,1.74738]
[1776439288204,52.21,77901.41,15.0,0.98722,1e-05,1.75021]
[1776439289211,52.21,77895.77,15.0,0.98716,1e-05,1.75774]
[1776439290218,52.2,77892.33,15.0,0.98712,1e-05,1.76222]
[1776439291225,52.2,77899.94,15.0,0.98723,1e-05,1.74917]
[1776439292232,52.2,77912.05,15.0,0.98737,1e-05,1.73243]
[1776439293239,52.2,77918.36,15.0,0.98745,1e-05,1.72346]
[1776439294246,52.2,77917.57,15.0,0.98744,1e-05,1.72401]
[1776439295253,52.2,77913.29,15.0,0.98739,1e-05,1.72963]
[1776439296260,52.19,77922.81,15.0,0.98751,1e-05,1.7163]
[1776439297267,52.2,77931.32,15.0,0.9876,1e-05,1.70499]
[1776439298410,52.2,77931.32,15.0,0.9876,1e-05,1.70499]
[1776439298492,52.2,77931.32,15.0,0.9876,1e-05,1.70499]
[1776439298734,52.2,77931.32,15.0,0.9876,1e-05,1.70499]
[1776439298937,52.2,77931.32,15.0,0.9876,1e-05,1.70499]
[1776439298948,52.19,77932.61,15.0,0.98762,1e-05,1.703]
[1776439299283,52.19,77944.42,15.0,0.98776,1e-05,1.68702]
[1776439300290,52.2,77949.43,15.0,0.98781,1e-05,1.68059]
[1776439301297,52.2,77941.75,15.0,0.98772,1e-05,1.69162]
[1776439302304,52.2,77941.13,15.0,0.98771,1e-05,1.69225]
[1776439303311,52.2,77944.07,15.0,0.98775,1e-05,1.68807]
[1776439304318,52.2,77943.39,15.0,0.98774,1e-05,1.68878]
[1776439305341,52.2,77945.11,15.0,0.98776,1e-05,1.68679]
[1776439306345,52.2,77940.94,15.0,0.98771,1e-05,1.69221]
[1776439307352,52.2,77939.11,15.0,0.98769,1e-05,1.69447]
[1776439308359,52.19,77937.87,15.0,0.98768,1e-05,1.69593]
[1776439309366,52.19,77936.27,15.0,0.98767,1e-05,1.69787]
[1776439310373,52.19,77931.6,15.0,0.98761,1e-05,1.70398]
[1776439311380,52.19,77929.72,15.0,0.98759,1e-05,1.7063]
[1776439312389,52.19,77924.98,15.0,0.98754,1e-05,1.71252]
[1776439313395,52.19,77918.21,15.0,0.98746,1e-05,1.72152]
[1776439314403,52.19,77915.25,15.0,0.98743,1e-05,1.72531]
[1776439315410,52.18,77917.46,15.0,0.98746,1e-05,1.722]
[1776439316417,52.18,77915.25,15.0,0.98744,1e-05,1.72476]
[1776439317424,52.18,77915.96,15.0,0.98745,1e-05,1.72351]
[1776439318431,52.18,77913.92,15.0,0.98742,1e-05,1.72604]
[1776439319438,52.18,77911.9,15.0,0.9874,1e-05,1.72854]
[1776439320444,52.17,77917.74,15.0,0.98747,1e-05,1.72024]
[1776439321452,52.17,77920.44,15.0,0.98751,1e-05,1.71628]
[1776439322459,52.17,77922.25,15.0,0.98753,1e-05,1.71355]
[1776439324473,52.17,77923.34,15.0,0.98754,1e-05,1.7121]
[1776439325480,52.17,77924.41,15.0,0.98755,1e-05,1.71093]
[1776439326487,52.18,77921.3,15.0,0.98751,1e-05,1.71547]
[1776439327494,52.18,77914.82,15.0,0.98744,1e-05,1.72464]
[1776439328501,52.18,77912.96,15.0,0.98741,1e-05,1.72746]
[1776439332529,52.18,77913.71,15.0,0.98742,1e-05,1.72694]
[1776439333535,52.18,77912.99,15.0,0.98741,1e-05,1.72765]
[1776439334543,52.18,77914.71,15.0,0.98743,1e-05,1.72501]
[1776439335550,52.18,77915.38,15.0,0.98744,1e-05,1.72436]
[1776439336557,52.18,77916.86,15.0,0.98746,1e-05,1.72205]
[1776439339578,52.18,77921.48,15.0,0.98751,1e-05,1.716]
[1776439340584,52.18,77927.93,15.0,0.98759,1e-05,1.70694]
[1776439341592,52.18,77930.59,15.0,0.98762,1e-05,1.70362]
[1776439343667,52.18,77937.37,15.0,0.9877,1e-05,1.69395]
[1776439344921,52.18,77941.76,15.0,0.98775,1e-05,1.68834]
[1776439345620,52.18,77943.32,15.0,0.98776,1e-05,1.68656]
[1776439347635,52.18,77952.13,15.0,0.98786,1e-05,1.67484]
[1776439348641,52.18,77957.02,15.0,0.98791,1e-05,1.66864]
[1776439349648,52.18,77957.67,15.0,0.98792,1e-05,1.6676]
[1776439351662,52.18,77953.85,15.0,0.98789,1e-05,1.67083]
[1776439352669,52.19,77955.96,15.0,0.98791,1e-05,1.66836]
[1776439353676,52.19,77957.1,15.0,0.98793,1e-05,1.66665]
[1776439354683,52.18,77958.65,15.0,0.98795,1e-05,1.66441]
[1776439355690,52.19,77957.63,15.0,0.98793,1e-05,1.66613]
[1776439358714,52.19,77955.91,15.0,0.9879,1e-05,1.66948]
[1776439359723,52.2,77953.63,15.0,0.98787,1e-05,1.67288]
[1776439360727,52.19,77952.31,15.0,0.98786,1e-05,1.67445]
[1776439362801,52.19,77957.19,15.0,0.98792,1e-05,1.66751]
[1776439363808,52.19,77958.17,15.0,0.98793,1e-05,1.66601]
[1776439364816,52.19,77955.45,15.0,0.9879,1e-05,1.66945]
[1776439365824,52.19,77951.38,15.0,0.98786,1e-05,1.6747]
[1776439366830,52.19,77942.04,15.0,0.98775,1e-05,1.68704]
[1776439367837,52.19,77942.01,15.0,0.98776,1e-05,1.68685]
[1776439368846,52.18,77939.01,15.0,0.98772,1e-05,1.69066]
[1776439369853,52.18,77940.76,15.0,0.98775,1e-05,1.68806]
[1776439370860,52.18,77939.0,15.0,0.98773,1e-05,1.69019]
[1776439371867,52.18,77939.67,15.0,0.98774,1e-05,1.68905]
[1776439372874,52.18,77940.33,15.0,0.98775,1e-05,1.68791]
[1776439373882,52.18,77948.26,15.0,0.98784,1e-05,1.677]
[1776439374889,52.17,77957.3,15.0,0.98794,1e-05,1.66468]
[1776439375896,52.17,77958.89,15.0,0.98796,1e-05,1.66237]
[1776439376903,52.17,77960.02,15.0,0.98798,1e-05,1.66067]
[1776439378917,52.17,77960.49,15.0,0.98799,1e-05,1.65967]
[1776439379924,52.17,77961.48,15.0,0.988,1e-05,1.65817]
[1776439381124,52.17,77961.48,15.0,0.988,1e-05,1.65817]
[1776439381152,52.17,77962.34,15.0,0.98801,1e-05,1.65684]
[1776439381319,52.17,77962.34,15.0,0.98801,1e-05,1.65684]
[1776439381496,52.17,77962.34,15.0,0.98801,1e-05,1.65684]
[1776439382148,52.17,77962.34,15.0,0.98801,1e-05,1.65684]
[1776439382154,52.17,77989.28,15.0,0.98831,1e-05,1.62168]
[1776439382392,52.17,77989.28,15.0,0.98831,1e-05,1.62168]
[1776439382946,52.17,77999.73,15.0,0.98842,1e-05,1.60848]
[1776439383953,52.18,78008.73,15.0,0.98851,1e-05,1.59726]
[1776439384960,52.17,78020.29,15.0,0.98864,1e-05,1.58233]
[1776439385967,52.17,78014.79,15.0,0.98858,1e-05,1.58933]
[1776439388157,52.17,78014.95,15.0,0.98858,1e-05,1.58906]
[1776439388189,52.17,78014.95,15.0,0.98858,1e-05,1.58906]
[1776439388257,52.17,78014.95,15.0,0.98858,1e-05,1.58906]
[1776439387981,52.17,78017.78,15.0,0.98861,1e-05,1.58536]
[1776439388988,52.17,78028.05,15.0,0.98872,1e-05,1.57218]
[1776439389995,52.17,78030.87,15.0,0.98875,1e-05,1.56856]
[1776439391004,52.17,78028.15,15.0,0.98873,1e-05,1.57199]
[1776439392216,52.17,78028.15,15.0,0.98873,1e-05,1.57199]
[1776439394025,52.18,78024.94,15.0,0.98868,1e-05,1.57703]
[1776439395032,52.18,78024.17,15.0,0.98868,1e-05,1.57798]
[1776439396039,52.18,78019.54,15.0,0.98863,1e-05,1.58386]
[1776439397046,52.18,78018.64,15.0,0.98862,1e-05,1.58497]
[1776439398053,52.18,78014.55,15.0,0.98857,1e-05,1.59017]
[1776439399060,52.18,78016.14,15.0,0.98859,1e-05,1.58807]
[1776439404095,52.18,78018.17,15.0,0.98862,1e-05,1.5852]
[1776439405102,52.18,78026.03,15.0,0.9887,1e-05,1.57563]
[1776439407117,52.19,78024.31,15.0,0.98867,1e-05,1.57881]
[1776439408124,52.19,78027.93,15.0,0.9887,1e-05,1.57467]
[1776439409131,52.19,78026.7,15.0,0.98869,1e-05,1.57621]
[1776439410138,52.19,78022.1,15.0,0.98864,1e-05,1.58258]
[1776439411146,52.19,78016.0,15.0,0.98858,1e-05,1.58889]
[1776439412151,52.2,78003.35,15.0,0.98844,1e-05,1.60568]
[1776439413159,52.2,77995.58,15.0,0.98835,1e-05,1.61621]
[1776439413420,52.2,77995.58,15.0,0.98835,1e-05,1.61621]
[1776439413453,52.2,77995.58,15.0,0.98835,1e-05,1.61621]
[1776439413601,52.2,77995.58,15.0,0.98835,1e-05,1.61621]
[1776439414165,52.2,77984.8,15.0,0.98823,1e-05,1.63072]
[1776439415173,52.2,77980.04,15.0,0.98818,1e-05,1.63686]
[1776439416187,52.2,77983.28,15.0,0.98821,1e-05,1.63247]
[1776439417192,52.2,77997.98,15.0,0.98838,1e-05,1.61313]
[1776439418199,52.2,78002.98,15.0,0.98843,1e-05,1.60703]
[1776439419206,52.2,78003.91,15.0,0.98844,1e-05,1.60573]
[1776439420213,52.2,78000.46,15.0,0.9884,1e-05,1.61012]
[1776439422227,52.21,77998.9,15.0,0.98838,1e-05,1.61303]
[1776439424241,52.21,77997.95,15.0,0.98837,1e-05,1.6146]
[1776439425248,52.21,77998.65,15.0,0.98837,1e-05,1.6136]
[1776439427265,52.21,77999.75,15.0,0.98839,1e-05,1.61198]
[1776439428272,52.21,78002.36,15.0,0.98842,1e-05,1.6085]
[1776439430286,52.21,77998.9,15.0,0.98838,1e-05,1.61281]
[1776439431293,52.21,77996.57,15.0,0.98836,1e-05,1.61576]
[1776439432300,52.21,77986.04,15.0,0.98824,1e-05,1.62942]
[1776439433307,52.2,77982.43,15.0,0.9882,1e-05,1.63406]
[1776439434314,52.2,77980.13,15.0,0.98818,1e-05,1.63696]
[1776439437335,52.2,77981.35,15.0,0.98819,1e-05,1.63496]
[1776439438342,52.2,77979.99,15.0,0.98818,1e-05,1.63661]
[1776439439349,52.2,77975.97,15.0,0.98814,1e-05,1.64178]
[1776439440357,52.2,77977.37,15.0,0.98815,1e-05,1.63981]
[1776439441521,52.2,77977.37,15.0,0.98815,1e-05,1.63981]
[1776439441566,52.2,77979.65,15.0,0.98818,1e-05,1.63706]
[1776439442380,52.2,77963.6,15.0,0.988,1e-05,1.65829]
[1776439444192,52.2,77963.6,15.0,0.988,1e-05,1.65829]
[1776439444283,52.2,77961.6,15.0,0.98798,1e-05,1.66066]
[1776439444394,52.2,77970.65,15.0,0.98808,1e-05,1.64865]
[1776439447793,52.2,77970.33,15.0,0.98808,1e-05,1.64861]
[1776439447835,52.19,77968.98,15.0,0.98806,1e-05,1.65025]
[1776439448422,52.19,77964.16,15.0,0.98801,1e-05,1.65649]
[1776439449429,52.19,77961.5,15.0,0.98798,1e-05,1.65987]
[1776439451443,52.19,77959.81,15.0,0.98797,1e-05,1.66178]
[1776439452859,52.19,77958.21,15.0,0.98795,1e-05,1.66373]
[1776439454977,52.19,77957.81,15.0,0.98795,1e-05,1.66409]
[1776439455076,52.19,77955.53,15.0,0.98792,1e-05,1.66695]
[1776439455526,52.19,77955.53,15.0,0.98792,1e-05,1.66695]
[1776439455556,52.19,77955.53,15.0,0.98792,1e-05,1.66695]
[1776439455627,52.19,77950.66,15.0,0.98787,1e-05,1.67328]
[1776439456480,52.18,77946.22,15.0,0.98782,1e-05,1.67904]
[1776439457486,52.18,77944.88,15.0,0.98781,1e-05,1.68064]
[1776439458493,52.18,77951.93,15.0,0.98789,1e-05,1.67097]
[1776439460507,52.18,77954.13,15.0,0.98792,1e-05,1.66764]
[1776439461514,52.18,77956.36,15.0,0.98794,1e-05,1.66447]
[1776439462521,52.18,77960.54,15.0,0.98799,1e-05,1.65872]
[1776439463528,52.18,77963.13,15.0,0.98802,1e-05,1.6551]
[1776439464535,52.18,77969.07,15.0,0.98809,1e-05,1.6476]
[1776439465542,52.18,77970.99,15.0,0.98811,1e-05,1.6449]
[1776439466549,52.18,77971.68,15.0,0.98811,1e-05,1.64438]
[1776439467556,52.18,77972.38,15.0,0.98812,1e-05,1.64331]
[1776439470577,52.19,77973.02,15.0,0.98812,1e-05,1.64364]
[1776439471584,52.19,77972.2,15.0,0.98812,1e-05,1.64308]
[1776439472591,52.19,77970.52,15.0,0.9881,1e-05,1.64569]
[1776439473598,52.19,77968.8,15.0,0.98808,1e-05,1.64836]
[1776439474606,52.2,77967.9,15.0,0.98806,1e-05,1.64994]
[1776439475613,52.2,77962.86,15.0,0.988,1e-05,1.65702]
[1776439476619,52.2,77961.79,15.0,0.98799,1e-05,1.65882]
[1776439477626,52.2,77957.17,15.0,0.98794,1e-05,1.66482]
[1776439478634,52.2,77946.98,15.0,0.98782,1e-05,1.67828]
[1776439479641,52.2,77945.15,15.0,0.9878,1e-05,1.68055]
[1776439480648,52.2,77948.76,15.0,0.98785,1e-05,1.6755]
[1776439481655,52.2,77942.22,15.0,0.98777,1e-05,1.6841]
[1776439482662,52.19,77938.07,15.0,0.98773,1e-05,1.68948]
[1776439483669,52.19,77937.11,15.0,0.98772,1e-05,1.69056]
[1776439485683,52.19,77935.18,15.0,0.9877,1e-05,1.69273]
[1776439487199,52.19,77935.18,15.0,0.9877,1e-05,1.69273]
[1776439487257,52.19,77928.1,15.0,0.98762,1e-05,1.7021]
[1776439487697,52.19,77925.3,15.0,0.98759,1e-05,1.70567]
[1776439488704,52.19,77926.46,15.0,0.9876,1e-05,1.70384]
[1776439489711,52.18,77927.24,15.0,0.98762,1e-05,1.70254]
[1776439490718,52.18,77924.63,15.0,0.98759,1e-05,1.70585]
[1776439491725,52.18,77923.22,15.0,0.98757,1e-05,1.70752]
[1776439492732,52.18,77926.67,15.0,0.98762,1e-05,1.70258]
[1776439494746,52.18,77936.94,15.0,0.98774,1e-05,1.6882]
[1776439495754,52.18,77930.43,15.0,0.98766,1e-05,1.69679]
[1776439496762,52.17,77920.83,15.0,0.98756,1e-05,1.70962]
[1776439497770,52.17,77915.88,15.0,0.9875,1e-05,1.71613]
[1776439498777,52.17,77912.49,15.0,0.98746,1e-05,1.72052]
[1776439499785,52.17,77908.14,15.0,0.98741,1e-05,1.72622]
[1776439500791,52.17,77906.95,15.0,0.9874,1e-05,1.72758]
[1776439501798,52.17,77914.36,15.0,0.98749,1e-05,1.71714]
[1776439502805,52.16,77922.7,15.0,0.98759,1e-05,1.70549]
[1776439503813,52.16,77919.88,15.0,0.98756,1e-05,1.7091]
[1776439504819,52.16,77915.69,15.0,0.98751,1e-05,1.71458]
[1776439505826,52.16,77919.91,15.0,0.98756,1e-05,1.70857]
[1776439506833,52.16,77915.19,15.0,0.98751,1e-05,1.71531]
[1776439511868,52.16,77917.37,15.0,0.98753,1e-05,1.71269]
[1776439513882,52.16,77923.06,15.0,0.9876,1e-05,1.70443]
[1776439514889,52.16,77922.16,15.0,0.98759,1e-05,1.70542]
[1776439515896,52.16,77918.18,15.0,0.98754,1e-05,1.71115]
[1776439517372,52.16,77917.18,15.0,0.98753,1e-05,1.71281]
[1776439517910,52.16,77916.23,15.0,0.98752,1e-05,1.71386]
[1776439520931,52.16,77915.41,15.0,0.98751,1e-05,1.71478]
[1776439523951,52.16,77914.48,15.0,0.98751,1e-05,1.71531]
[1776439524410,52.16,77914.48,15.0,0.98751,1e-05,1.71531]
[1776439524571,52.16,77914.48,15.0,0.98751,1e-05,1.71531]
[1776439524959,52.15,77907.27,15.0,0.98742,1e-05,1.72495]
[1776439525966,52.16,77904.59,15.0,0.98739,1e-05,1.72891]
[1776439526973,52.16,77903.41,15.0,0.98737,1e-05,1.73081]
[1776439527980,52.16,77902.45,15.0,0.98736,1e-05,1.73186]
[1776439528987,52.15,77901.45,15.0,0.98736,1e-05,1.73296]
[1776439531509,52.15,77901.12,15.0,0.98737,1e-05,1.73075]
[1776439532012,52.15,77893.43,15.0,0.98728,1e-05,1.7411]
[1776439533015,52.15,77882.0,15.0,0.98714,1e-05,1.75725]
[1776439534222,52.15,77882.0,15.0,0.98714,1e-05,1.75725]
[1776439534364,52.15,77882.0,15.0,0.98714,1e-05,1.75725]
[1776439534387,52.15,77881.33,15.0,0.98714,1e-05,1.75786]
[1776439535029,52.15,77874.4,15.0,0.98706,1e-05,1.76723]
[1776439536036,52.14,77872.55,15.0,0.98704,1e-05,1.76949]
[1776439537081,52.14,77872.55,15.0,0.98704,1e-05,1.76949]
[1776439537208,52.14,77872.55,15.0,0.98704,1e-05,1.76949]
[1776439537289,52.14,77871.09,15.0,0.98702,1e-05,1.77119]
[1776439538131,52.14,77868.61,15.0,0.987,1e-05,1.77433]
[1776439539057,52.14,77865.3,15.0,0.98696,1e-05,1.77864]
[1776439539555,52.14,77865.3,15.0,0.98696,1e-05,1.77864]
[1776439540064,52.14,77856.35,15.0,0.98685,1e-05,1.79092]
[1776439541071,52.13,77857.81,15.0,0.98687,1e-05,1.78847]
[1776439542078,52.13,77855.98,15.0,0.98685,1e-05,1.79068]
[1776439543085,52.13,77861.0,15.0,0.98692,1e-05,1.78319]
[1776439544092,52.13,77861.92,15.0,0.98693,1e-05,1.78151]
[1776439548120,52.12,77859.83,15.0,0.98692,1e-05,1.78298]
[1776439549131,52.12,77857.7,15.0,0.9869,1e-05,1.78562]
[1776439550138,52.11,77856.1,15.0,0.98688,1e-05,1.7875]
[1776439551145,52.11,77853.88,15.0,0.98686,1e-05,1.79027]
[1776439552153,52.11,77844.42,15.0,0.98675,1e-05,1.80333]
[1776439553114,52.11,77844.42,15.0,0.98675,1e-05,1.80333]
[1776439553160,52.11,77838.42,15.0,0.98667,1e-05,1.81149]
[1776439554167,52.1,77833.04,15.0,0.98661,1e-05,1.81877]
[1776439555174,52.1,77843.7,15.0,0.98674,1e-05,1.80362]
[1776439556181,52.11,77840.7,15.0,0.9867,1e-05,1.80805]
[1776439557188,52.11,77825.04,15.0,0.98651,1e-05,1.83068]
[1776439558196,52.11,77825.07,15.0,0.98651,1e-05,1.83072]
[1776439559203,52.11,77821.66,15.0,0.98646,1e-05,1.83575]
[1776439560210,52.11,77829.05,15.0,0.98656,1e-05,1.82516]
[1776439561217,52.11,77830.85,15.0,0.98658,1e-05,1.82267]
[1776439563232,52.11,77836.02,15.0,0.98664,1e-05,1.81546]
[1776439564239,52.11,77840.74,15.0,0.9867,1e-05,1.80882]
[1776439565246,52.11,77843.41,15.0,0.98673,1e-05,1.80458]
[1776439566253,52.11,77846.99,15.0,0.98678,1e-05,1.79906]
[1776439567260,52.1,77848.76,15.0,0.98681,1e-05,1.79613]
[1776439568267,52.1,77849.61,15.0,0.98682,1e-05,1.79452]
[1776439570282,52.1,77845.94,15.0,0.98678,1e-05,1.79895]
[1776439571289,52.09,77838.58,15.0,0.9867,1e-05,1.80905]
[1776439572296,52.09,77830.69,15.0,0.9866,1e-05,1.81994]
[1776439573303,52.09,77826.56,15.0,0.98655,1e-05,1.82544]
[1776439574310,52.09,77824.37,15.0,0.98653,1e-05,1.82815]
[1776439575377,52.09,77824.37,15.0,0.98653,1e-05,1.82815]
[1776439575405,52.08,77822.32,15.0,0.98651,1e-05,1.83065]
[1776439576324,52.08,77821.02,15.0,0.9865,1e-05,1.83207]
[1776439576538,52.08,77821.02,15.0,0.9865,1e-05,1.83207]
[1776439576982,52.08,77821.02,15.0,0.9865,1e-05,1.83207]
[1776439577331,52.08,77811.83,15.0,0.98638,1e-05,1.84493]
[1776439578338,52.07,77807.71,15.0,0.98634,1e-05,1.85044]
[1776439579346,52.07,77800.17,15.0,0.98624,1e-05,1.86095]
[1776439580353,52.07,77798.18,15.0,0.98622,1e-05,1.86335]
[1776439581360,52.07,77802.36,15.0,0.98628,1e-05,1.85672]
[1776439581569,52.07,77802.36,15.0,0.98628,1e-05,1.85672]
[1776439582315,52.07,77802.36,15.0,0.98628,1e-05,1.85672]
[1776439582367,52.06,77799.51,15.0,0.98625,1e-05,1.86037]
[1776439583374,52.06,77797.65,15.0,0.98623,1e-05,1.86258]
[1776439584381,52.06,77805.43,15.0,0.98633,1e-05,1.8507]
[1776439585389,52.05,77807.26,15.0,0.98636,1e-05,1.84752]
[1776439585590,52.05,77807.26,15.0,0.98636,1e-05,1.84752]
[1776439586395,52.05,77803.99,15.0,0.98632,1e-05,1.85179]
[1776439588409,52.04,77808.19,15.0,0.98638,1e-05,1.8447]
[1776439590423,52.04,77805.61,15.0,0.98636,1e-05,1.84748]
[1776439591430,52.04,77802.96,15.0,0.98635,1e-05,1.84866]
[1776439593445,52.03,77799.76,15.0,0.98631,1e-05,1.85236]
[1776439594452,52.03,77800.74,15.0,0.98633,1e-05,1.85044]
[1776439595459,52.02,77802.88,15.0,0.98636,1e-05,1.84683]
[1776439600494,51.99,77802.2,15.0,0.98641,1e-05,1.84113]
[1776439602508,51.98,77803.31,15.0,0.98643,1e-05,1.83859]
[1776439603521,51.98,77813.21,15.0,0.98656,1e-05,1.82379]
[1776439604526,51.97,77811.19,15.0,0.98654,1e-05,1.82625]
[1776439605534,51.97,77810.07,15.0,0.98653,1e-05,1.82744]
[1776439606541,51.97,77807.99,15.0,0.98651,1e-05,1.83002]
[1776439607768,51.97,77807.99,15.0,0.98651,1e-05,1.83002]
[1776439607782,51.97,77798.04,15.0,0.98639,1e-05,1.84403]
[1776439608873,51.97,77798.04,15.0,0.98639,1e-05,1.84403]
[1776439609298,51.97,77798.04,15.0,0.98639,1e-05,1.84403]
[1776439609328,51.96,77779.94,15.0,0.98616,1e-05,1.86962]
[1776439609564,51.96,77773.65,15.0,0.98608,1e-05,1.8789]
[1776439610574,51.96,77772.49,15.0,0.98607,1e-05,1.88069]
[1776439611578,51.96,77773.44,15.0,0.98608,1e-05,1.87931]
[1776439613162,51.96,77773.44,15.0,0.98608,1e-05,1.87931]
[1776439613242,51.96,77764.41,15.0,0.98596,1e-05,1.89273]
[1776439613591,51.96,77759.96,15.0,0.9859,1e-05,1.89936]
[1776439614599,51.96,77754.84,15.0,0.98584,1e-05,1.907]
[1776439615606,51.96,77752.68,15.0,0.98581,1e-05,1.91021]
[1776439617596,51.96,77753.12,15.0,0.98581,1e-05,1.90952]
[1776439618638,51.96,77769.47,15.0,0.98603,1e-05,1.88509]
[1776439619645,51.96,77786.51,15.0,0.98625,1e-05,1.85998]
[1776439620652,51.96,77791.75,15.0,0.98631,1e-05,1.85236]
[1776439622666,51.96,77785.73,15.0,0.98623,1e-05,1.86132]
[1776439623673,51.97,77782.2,15.0,0.98618,1e-05,1.86705]
[1776439624680,51.97,77773.18,15.0,0.98607,1e-05,1.8804]
[1776439625687,51.97,77774.9,15.0,0.98609,1e-05,1.87788]
[1776439626694,51.97,77774.08,15.0,0.98608,1e-05,1.87911]
[1776439627702,51.97,77775.52,15.0,0.9861,1e-05,1.877]
[1776439628709,51.97,77789.07,15.0,0.98627,1e-05,1.85709]
[1776439629716,51.97,77792.87,15.0,0.98632,1e-05,1.8516]
[1776439630723,51.97,77793.91,15.0,0.98633,1e-05,1.85015]
[1776439631730,51.97,77787.65,15.0,0.98625,1e-05,1.85938]
[1776439632737,51.97,77784.71,15.0,0.98621,1e-05,1.86375]
[1776439633744,51.97,77786.45,15.0,0.98624,1e-05,1.86124]
[1776439634751,51.97,77785.86,15.0,0.98623,1e-05,1.86216]
[1776439637771,51.97,77784.15,15.0,0.9862,1e-05,1.86482]
[1776439639786,51.97,77780.3,15.0,0.98615,1e-05,1.87058]
[1776439640793,51.97,77775.14,15.0,0.98609,1e-05,1.87822]
[1776439641800,51.97,77774.07,15.0,0.98607,1e-05,1.87982]
[1776439642807,51.97,77764.07,15.0,0.98594,1e-05,1.89468]
[1776439643814,51.97,77757.32,15.0,0.98586,1e-05,1.90473]
[1776439645467,51.97,77763.7,15.0,0.98594,1e-05,1.89519]
[1776439645828,51.97,77769.18,15.0,0.98601,1e-05,1.88703]
[1776439646835,51.97,77771.56,15.0,0.98604,1e-05,1.8835]
[1776439648850,51.97,77765.69,15.0,0.98597,1e-05,1.89222]
[1776439649857,51.97,77763.24,15.0,0.98593,1e-05,1.89586]
[1776439650864,51.97,77756.66,15.0,0.98585,1e-05,1.90566]
[1776439651871,51.97,77755.18,15.0,0.98584,1e-05,1.9056]
[1776439652878,51.97,77754.39,15.0,0.98583,1e-05,1.90674]
[1776439653978,51.97,77754.39,15.0,0.98583,1e-05,1.90674]
[1776439654058,51.97,77750.13,15.0,0.98578,1e-05,1.91309]
[1776439655253,51.97,77750.13,15.0,0.98578,1e-05,1.91309]
[1776439655427,51.97,77751.48,15.0,0.9858,1e-05,1.91102]
[1776439656430,51.97,77751.48,15.0,0.9858,1e-05,1.91102]
[1776439656439,51.97,77746.24,15.0,0.98573,1e-05,1.91885]
[1776439656908,51.97,77740.49,15.0,0.98565,1e-05,1.92746]
[1776439659277,51.97,77740.72,15.0,0.98566,1e-05,1.92704]
[1776439659320,51.97,77743.29,15.0,0.98569,1e-05,1.92309]
[1776439659855,51.97,77743.29,15.0,0.98569,1e-05,1.92309]
[1776439659931,51.97,77747.45,15.0,0.98575,1e-05,1.91677]
[1776439660938,51.97,77752.48,15.0,0.98581,1e-05,1.90917]
[1776439662244,51.97,77752.48,15.0,0.98581,1e-05,1.90917]
[1776439662317,51.97,77755.91,15.0,0.98586,1e-05,1.904]
[1776439663434,51.97,77763.82,15.0,0.98596,1e-05,1.89217]
[1776439663959,51.97,77757.74,15.0,0.98588,1e-05,1.90122]
[1776439664968,51.97,77750.83,15.0,0.98579,1e-05,1.91154]
[1776439665974,51.97,77743.68,15.0,0.9857,1e-05,1.92224]
[1776439668995,51.97,77748.97,15.0,0.98577,1e-05,1.91409]
[1776439670006,51.97,77760.7,15.0,0.98592,1e-05,1.8965]
[1776439671009,51.97,77756.86,15.0,0.98587,1e-05,1.90221]
[1776439672033,51.96,77747.04,15.0,0.98575,1e-05,1.9169]
[1776439673036,51.96,77744.43,15.0,0.98571,1e-05,1.92077]
[1776439674043,51.96,77743.55,15.0,0.9857,1e-05,1.92204]
[1776439675050,51.96,77744.48,15.0,0.98571,1e-05,1.92057]
[1776439676057,51.96,77743.55,15.0,0.9857,1e-05,1.92191]
[1776439677064,51.96,77741.83,15.0,0.98568,1e-05,1.92443]
[1776439678203,51.96,77741.83,15.0,0.98568,1e-05,1.92443]
[1776439678228,51.96,77741.83,15.0,0.98568,1e-05,1.92443]
[1776439678257,51.96,77741.83,15.0,0.98568,1e-05,1.92443]
[1776439678340,51.96,77740.27,15.0,0.98566,1e-05,1.92671]
[1776439679078,51.96,77737.06,15.0,0.98562,1e-05,1.93148]
[1776439680406,51.96,77737.06,15.0,0.98562,1e-05,1.93148]
[1776439680444,51.96,77736.36,15.0,0.98561,1e-05,1.93246]
[1776439681092,51.96,77745.05,15.0,0.98572,1e-05,1.91926]
[1776439682099,51.96,77749.32,15.0,0.98578,1e-05,1.91278]
[1776439683106,51.96,77752.07,15.0,0.98582,1e-05,1.9086]
[1776439684113,51.96,77751.39,15.0,0.98581,1e-05,1.90958]
[1776439685120,51.96,77748.64,15.0,0.98577,1e-05,1.91366]
[1776439686127,51.96,77746.07,15.0,0.98574,1e-05,1.91747]
[1776439687204,51.96,77746.07,15.0,0.98574,1e-05,1.91747]
[1776439687229,51.96,77746.07,15.0,0.98574,1e-05,1.91747]
[1776439687553,51.96,77741.58,15.0,0.98568,1e-05,1.92417]
[1776439688141,51.96,77736.14,15.0,0.98561,1e-05,1.93231]
[1776439689149,51.96,77742.14,15.0,0.98569,1e-05,1.92317]
[1776439690156,51.96,77744.4,15.0,0.98572,1e-05,1.91969]
[1776439693177,51.95,77745.49,15.0,0.98575,1e-05,1.91622]
[1776439694184,51.94,77754.11,15.0,0.98587,1e-05,1.90274]
[1776439695191,51.94,77756.09,15.0,0.98589,1e-05,1.89976]
[1776439696198,51.94,77757.09,15.0,0.98591,1e-05,1.89824]
[1776439696653,51.94,77757.09,15.0,0.98591,1e-05,1.89824]
[1776439696719,51.94,77757.09,15.0,0.98591,1e-05,1.89824]
[1776439697044,51.94,77757.09,15.0,0.98591,1e-05,1.89824]
[1776439697207,51.94,77766.88,15.0,0.98604,1e-05,1.88366]
[1776439698213,51.94,77777.16,15.0,0.98617,1e-05,1.86853]
[1776439699220,51.94,77779.6,15.0,0.9862,1e-05,1.86498]
[1776439700227,51.94,77777.77,15.0,0.98617,1e-05,1.86772]
[1776439701234,51.95,77780.0,15.0,0.9862,1e-05,1.86447]
[1776439702241,51.95,77785.8,15.0,0.98628,1e-05,1.856]
[1776439704308,51.95,77785.44,15.0,0.98627,1e-05,1.85659]
[1776439704399,51.95,77793.26,15.0,0.98637,1e-05,1.84522]
[1776439705262,51.95,77791.02,15.0,0.98634,1e-05,1.84857]
[1776439705784,51.95,77791.02,15.0,0.98634,1e-05,1.84857]
[1776439706269,51.95,77775.66,15.0,0.98614,1e-05,1.87119]
[1776439707276,51.95,77777.67,15.0,0.98617,1e-05,1.86826]
[1776439708283,51.95,77780.26,15.0,0.9862,1e-05,1.86449]
[1776439709345,51.95,77780.26,15.0,0.9862,1e-05,1.86449]
[1776439709421,51.95,77779.25,15.0,0.98619,1e-05,1.86602]
[1776439711304,51.95,77782.64,15.0,0.98625,1e-05,1.8589]
[1776439712311,51.95,77786.35,15.0,0.9863,1e-05,1.85352]
[1776439713318,51.95,77789.75,15.0,0.98634,1e-05,1.84861]
[1776439714325,51.95,77791.21,15.0,0.98636,1e-05,1.84654]
[1776439715332,51.95,77793.5,15.0,0.98638,1e-05,1.84327]
[1776439716340,51.95,77795.37,15.0,0.98641,1e-05,1.84063]
[1776439717347,51.95,77796.06,15.0,0.98642,1e-05,1.8397]
[1776439718354,51.95,77782.66,15.0,0.98624,1e-05,1.85936]
[1776439719361,51.95,77783.93,15.0,0.98626,1e-05,1.85754]
[1776439720367,51.95,77781.35,15.0,0.98623,1e-05,1.86138]
[1776439721375,51.95,77778.56,15.0,0.98619,1e-05,1.86552]
[1776439723389,51.95,77783.3,15.0,0.98625,1e-05,1.85862]
[1776439724396,51.95,77791.24,15.0,0.98635,1e-05,1.84705]
[1776439725403,51.95,77793.59,15.0,0.98638,1e-05,1.84368]
[1776439726410,51.95,77795.07,15.0,0.9864,1e-05,1.8416]
[1776439727417,51.95,77783.83,15.0,0.98626,1e-05,1.8581]
[1776439728424,51.95,77783.41,15.0,0.98625,1e-05,1.85876]
[1776439729431,51.95,77781.81,15.0,0.98623,1e-05,1.86115]
[1776439730438,51.95,77782.51,15.0,0.98624,1e-05,1.86017]
[1776439732452,51.95,77779.79,15.0,0.9862,1e-05,1.86425]
[1776439733461,51.96,77779.1,15.0,0.98619,1e-05,1.86531]
[1776439735486,51.96,77780.31,15.0,0.98621,1e-05,1.8636]
[1776439736493,51.96,77784.54,15.0,0.98626,1e-05,1.85743]
[1776439737500,51.96,77780.93,15.0,0.98621,1e-05,1.86278]
[1776439738507,51.96,77778.23,15.0,0.98618,1e-05,1.86679]
[1776439740521,51.96,77774.88,15.0,0.98614,1e-05,1.87179]
[1776439741528,51.96,77780.65,15.0,0.98621,1e-05,1.86331]
[1776439742535,51.96,77782.45,15.0,0.98623,1e-05,1.86071]
[1776439745561,51.96,77781.29,15.0,0.98622,1e-05,1.86253]
[1776439747575,51.96,77783.12,15.0,0.98624,1e-05,1.85992]
[1776439748582,51.96,77788.09,15.0,0.9863,1e-05,1.85268]
[1776439749590,51.96,77788.87,15.0,0.98631,1e-05,1.85158]
[1776439750597,51.96,77791.69,15.0,0.98635,1e-05,1.84751]
[1776439752614,51.96,77770.07,15.0,0.98607,1e-05,1.87942]
[1776439753621,51.96,77769.13,15.0,0.98606,1e-05,1.88088]
[1776439754628,51.96,77769.42,15.0,0.98606,1e-05,1.88046]
[1776439756642,51.96,77768.55,15.0,0.98605,1e-05,1.88177]
[1776439757649,51.96,77773.35,15.0,0.98611,1e-05,1.87467]
[1776439758656,51.96,77777.52,15.0,0.98616,1e-05,1.86853]
[1776439759685,51.96,77786.61,15.0,0.98628,1e-05,1.8552]
[1776439760671,51.96,77794.9,15.0,0.98639,1e-05,1.84312]
[1776439761678,51.96,77792.95,15.0,0.98636,1e-05,1.84602]
[1776439762686,51.96,77790.89,15.0,0.98633,1e-05,1.8491]
[1776439764701,51.96,77790.21,15.0,0.98632,1e-05,1.85023]
[1776439765708,51.96,77791.39,15.0,0.98634,1e-05,1.84857]
[1776439767722,51.96,77786.19,15.0,0.98627,1e-05,1.85631]
[1776439768729,51.96,77783.59,15.0,0.98624,1e-05,1.86019]
[1776439770744,51.96,77782.87,15.0,0.98623,1e-05,1.8614]
[1776439773765,51.97,77779.93,15.0,0.9862,1e-05,1.86366]
[1776439775797,51.97,77777.37,15.0,0.98617,1e-05,1.86752]
[1776439778022,51.97,77777.15,15.0,0.98617,1e-05,1.86789]
[1776439778026,51.97,77775.58,15.0,0.98615,1e-05,1.87024]
[1776439779807,51.97,77777.56,15.0,0.98617,1e-05,1.86739]
[1776439781604,51.97,77777.56,15.0,0.98617,1e-05,1.86739]
[1776439781632,51.97,77776.48,15.0,0.98616,1e-05,1.86903]
[1776439781823,51.97,77781.2,15.0,0.98622,1e-05,1.86212]
[1776439783837,51.97,77779.55,15.0,0.9862,1e-05,1.86464]
[1776439784844,51.97,77777.01,15.0,0.98616,1e-05,1.86843]
[1776439785851,51.97,77775.45,15.0,0.98614,1e-05,1.87076]
[1776439787865,51.97,77774.09,15.0,0.98612,1e-05,1.87283]
[1776439788872,51.97,77775.43,15.0,0.98614,1e-05,1.87088]
[1776439789879,51.97,77777.89,15.0,0.98617,1e-05,1.86728]
[1776439790886,51.97,77785.65,15.0,0.98627,1e-05,1.85592]
[1776439791893,51.97,77786.62,15.0,0.98628,1e-05,1.85456]
[1776439792900,51.97,77788.27,15.0,0.9863,1e-05,1.8522]
[1776439793907,51.97,77789.42,15.0,0.98632,1e-05,1.85058]
[1776439794916,51.97,77792.54,15.0,0.98636,1e-05,1.84608]
[1776439799951,51.97,77793.55,15.0,0.98637,1e-05,1.84495]
[1776439800959,51.97,77790.34,15.0,0.98633,1e-05,1.8497]
[1776439801974,51.97,77786.47,15.0,0.98628,1e-05,1.85542]
[1776439802977,51.97,77789.57,15.0,0.98631,1e-05,1.85093]
[1776439803984,51.97,77793.59,15.0,0.98637,1e-05,1.84512]
[1776439804991,51.97,77792.83,15.0,0.98636,1e-05,1.84629]
[1776439807005,51.98,77795.53,15.0,0.98639,1e-05,1.84248]
[1776439808016,51.98,77797.28,15.0,0.98641,1e-05,1.84]
[1776439808788,51.98,77797.28,15.0,0.98641,1e-05,1.84]
[1776439808938,51.98,77797.28,15.0,0.98641,1e-05,1.84]
[1776439809067,51.98,77797.28,15.0,0.98641,1e-05,1.84]
[1776439809081,51.98,77810.59,15.0,0.98658,1e-05,1.82079]
[1776439810028,51.98,77813.78,15.0,0.98662,1e-05,1.8162]
[1776439811035,51.98,77802.01,15.0,0.98647,1e-05,1.83342]
[1776439812042,51.98,77793.83,15.0,0.98636,1e-05,1.8454]
[1776439813049,51.98,77792.06,15.0,0.98634,1e-05,1.84804]
[1776439814056,51.98,77798.22,15.0,0.98642,1e-05,1.83913]
[1776439815063,51.98,77797.33,15.0,0.98641,1e-05,1.8405]
[1776439816070,51.98,77795.49,15.0,0.98638,1e-05,1.84324]
[1776439817077,51.98,77793.34,15.0,0.98635,1e-05,1.84645]
[1776439818084,51.98,77790.11,15.0,0.98631,1e-05,1.85122]
[1776439819091,51.98,77785.9,15.0,0.98626,1e-05,1.85743]
[1776439820106,51.98,77787.81,15.0,0.98628,1e-05,1.85468]
[1776439821113,51.98,77786.9,15.0,0.98627,1e-05,1.85605]
[1776439822120,51.98,77789.02,15.0,0.9863,1e-05,1.85299]
[1776439823127,51.98,77787.74,15.0,0.98628,1e-05,1.85491]
[1776439825141,51.98,77788.87,15.0,0.98629,1e-05,1.85334]
[1776439826148,51.98,77782.92,15.0,0.98622,1e-05,1.8621]
[1776439826908,51.98,77782.92,15.0,0.98622,1e-05,1.8621]
[1776439827155,51.98,77778.3,15.0,0.98616,1e-05,1.86892]
[1776439828162,51.98,77777.36,15.0,0.98615,1e-05,1.87033]
[1776439830176,51.98,77784.16,15.0,0.98623,1e-05,1.86036]
[1776439832190,51.98,77791.84,15.0,0.98635,1e-05,1.84698]
[1776439833197,51.98,77791.12,15.0,0.98634,1e-05,1.84808]
[1776439836218,51.98,77789.99,15.0,0.98632,1e-05,1.84988]
[1776439837225,51.98,77793.33,15.0,0.98636,1e-05,1.84506]
[1776439838232,51.98,77794.35,15.0,0.98637,1e-05,1.84363]
[1776439839239,51.99,77793.21,15.0,0.98636,1e-05,1.84535]
[1776439840246,51.99,77792.25,15.0,0.98635,1e-05,1.8468]
[1776439841253,51.99,77786.51,15.0,0.98627,1e-05,1.85524]
[1776439842563,51.99,77786.51,15.0,0.98627,1e-05,1.85524]
[1776439842573,51.99,77779.11,15.0,0.98618,1e-05,1.86614]
[1776439843267,51.99,77776.09,15.0,0.98614,1e-05,1.8706]
[1776439844274,51.99,77772.07,15.0,0.98609,1e-05,1.87655]
[1776439845281,51.99,77773.33,15.0,0.9861,1e-05,1.87468]
[1776439846288,51.99,77774.87,15.0,0.98612,1e-05,1.87241]
[1776439847295,51.99,77772.27,15.0,0.98609,1e-05,1.87625]
[1776439849309,51.99,77774.34,15.0,0.98612,1e-05,1.87319]
[1776439850316,51.99,77775.89,15.0,0.98614,1e-05,1.87091]
[1776439851324,51.99,77772.43,15.0,0.98609,1e-05,1.87603]
[1776439852331,51.99,77769.55,15.0,0.98606,1e-05,1.88028]
[1776439853338,51.99,77768.51,15.0,0.98604,1e-05,1.88182]
[1776439855479,51.99,77767.46,15.0,0.98603,1e-05,1.88335]
[1776439856370,51.99,77766.04,15.0,0.98601,1e-05,1.88544]
[1776439857376,51.99,77763.58,15.0,0.98598,1e-05,1.88908]
[1776439859390,51.99,77760.8,15.0,0.98594,1e-05,1.89317]
[1776439860364,51.99,77760.8,15.0,0.98594,1e-05,1.89317]
[1776439861659,51.99,77760.63,15.0,0.98594,1e-05,1.89339]
[1776439861673,51.99,77747.68,15.0,0.98577,1e-05,1.91272]
[1776439862203,51.99,77747.68,15.0,0.98577,1e-05,1.91272]
[1776439862706,51.99,77747.68,15.0,0.98577,1e-05,1.91272]
[1776439862746,51.98,77735.93,15.0,0.98562,1e-05,1.93035]
[1776439863419,51.98,77730.31,15.0,0.98554,1e-05,1.93877]
[1776439864426,51.98,77731.29,15.0,0.98556,1e-05,1.93717]
[1776439866440,51.98,77730.42,15.0,0.98555,1e-05,1.93828]
[1776439867447,51.98,77729.36,15.0,0.98553,1e-05,1.93978]
[1776439868454,51.98,77731.9,15.0,0.98557,1e-05,1.93582]
[1776439869461,51.98,77734.86,15.0,0.98561,1e-05,1.93124]
[1776439870468,51.98,77749.24,15.0,0.98581,1e-05,1.90871]
[1776439871475,51.97,77752.53,15.0,0.98585,1e-05,1.90329]
[1776439872482,51.97,77753.2,15.0,0.98586,1e-05,1.90225]
[1776439874496,51.97,77754.11,15.0,0.98588,1e-05,1.90082]
[1776439875505,51.97,77761.06,15.0,0.98597,1e-05,1.89043]
[1776439876512,51.97,77758.74,15.0,0.98594,1e-05,1.89387]
[1776439877519,51.97,77760.79,15.0,0.98596,1e-05,1.8908]
[1776439878526,51.97,77759.27,15.0,0.98594,1e-05,1.89305]
[1776439879533,51.97,77760.9,15.0,0.98596,1e-05,1.89061]
[1776439884568,51.97,77761.87,15.0,0.98598,1e-05,1.88912]
[1776439885575,51.97,77761.23,15.0,0.98597,1e-05,1.89007]
[1776439886582,51.97,77763.54,15.0,0.986,1e-05,1.88663]
[1776439887594,51.97,77762.84,15.0,0.98599,1e-05,1.88767]
[1776439888602,51.97,77759.33,15.0,0.98594,1e-05,1.89289]
[1776439889609,51.97,77757.8,15.0,0.98592,1e-05,1.89516]
[1776439890616,51.97,77756.78,15.0,0.98591,1e-05,1.89667]
[1776439891222,51.97,77756.78,15.0,0.98591,1e-05,1.89667]
[1776439891623,51.97,77764.97,15.0,0.98603,1e-05,1.88224]
[1776439892492,51.97,77764.97,15.0,0.98603,1e-05,1.88224]
[1776439892636,51.97,77770.1,15.0,0.9861,1e-05,1.87466]
[1776439894648,51.97,77772.2,15.0,0.98613,1e-05,1.8716]
[1776439895655,51.97,77770.35,15.0,0.9861,1e-05,1.87436]
[1776439897001,51.97,77770.87,15.0,0.98611,1e-05,1.87361]
[1776439897064,51.97,77770.87,15.0,0.98611,1e-05,1.87361]
[1776439897670,51.97,77796.12,15.0,0.98643,1e-05,1.83665]
[1776439898069,51.97,77796.12,15.0,0.98643,1e-05,1.83665]
[1776439898678,51.97,77806.9,15.0,0.98657,1e-05,1.82113]
[1776439899684,51.97,77808.17,15.0,0.98658,1e-05,1.81941]
[1776439900691,51.97,77822.47,15.0,0.98676,1e-05,1.799]
[1776439901803,51.97,77822.47,15.0,0.98676,1e-05,1.799]
[1776439901698,51.97,77826.31,15.0,0.98681,1e-05,1.79312]
[1776439903712,51.97,77828.18,15.0,0.98684,1e-05,1.78969]
[1776439904719,51.96,77832.45,15.0,0.98689,1e-05,1.78324]
[1776439905726,51.96,77833.73,15.0,0.98691,1e-05,1.78106]
[1776439908747,51.96,77835.68,15.0,0.98695,1e-05,1.77721]
[1776439910761,51.96,77842.62,15.0,0.98703,1e-05,1.7678]
[1776439912775,51.96,77835.33,15.0,0.98694,1e-05,1.77851]
[1776439913782,51.96,77821.94,15.0,0.98677,1e-05,1.79777]
[1776439914788,51.96,77815.35,15.0,0.98669,1e-05,1.8074]
[1776439915796,51.96,77815.18,15.0,0.98668,1e-05,1.8078]
[1776439916803,51.96,77814.29,15.0,0.98667,1e-05,1.80922]
[1776439918817,51.96,77813.57,15.0,0.98666,1e-05,1.81026]
[1776439919825,51.96,77806.94,15.0,0.98658,1e-05,1.8198]
[1776439920832,51.96,77803.97,15.0,0.98654,1e-05,1.82409]
[1776439921839,51.96,77806.66,15.0,0.98657,1e-05,1.8202]
[1776439922908,51.96,77805.18,15.0,0.98656,1e-05,1.82234]
[1776439923925,51.96,77815.7,15.0,0.98669,1e-05,1.8072]
[1776439925626,51.96,77814.97,15.0,0.98668,1e-05,1.80825]
[1776439925940,51.96,77807.42,15.0,0.98658,1e-05,1.81911]
[1776439926947,51.97,77804.04,15.0,0.98654,1e-05,1.82426]
[1776439928961,51.97,77802.21,15.0,0.98651,1e-05,1.82714]
[1776439929968,51.97,77801.45,15.0,0.9865,1e-05,1.82836]
[1776439930975,51.97,77818.93,15.0,0.98673,1e-05,1.80274]
[1776439931982,51.96,77817.81,15.0,0.98672,1e-05,1.80395]
[1776439932989,51.96,77806.84,15.0,0.98658,1e-05,1.81987]
[1776439934573,51.96,77806.84,15.0,0.98658,1e-05,1.81987]
[1776439934654,51.97,77796.75,15.0,0.98645,1e-05,1.83461]
[1776439935704,51.97,77796.75,15.0,0.98645,1e-05,1.83461]
[1776439935803,51.97,77782.53,15.0,0.98627,1e-05,1.85545]
[1776439936014,51.97,77778.04,15.0,0.98621,1e-05,1.86211]
[1776439937019,51.97,77780.9,15.0,0.98625,1e-05,1.85796]
[1776439938026,51.97,77779.65,15.0,0.98623,1e-05,1.85986]
[1776439940040,51.97,77778.18,15.0,0.98621,1e-05,1.86214]
[1776439941047,51.97,77780.08,15.0,0.98623,1e-05,1.8594]
[1776439942054,51.97,77778.78,15.0,0.98622,1e-05,1.86137]
[1776439943375,51.97,77778.78,15.0,0.98622,1e-05,1.86137]
[1776439943384,51.97,77774.91,15.0,0.98617,1e-05,1.86712]
[1776439944068,51.97,77767.69,15.0,0.98607,1e-05,1.87782]
[1776439945074,51.97,77761.19,15.0,0.98599,1e-05,1.88748]
[1776439946082,51.97,77758.9,15.0,0.98596,1e-05,1.89089]
[1776439947089,51.97,77763.32,15.0,0.98602,1e-05,1.88433]
[1776439948099,51.97,77764.45,15.0,0.98603,1e-05,1.88267]
[1776439949677,51.97,77772.53,15.0,0.98613,1e-05,1.87074]
[1776439952191,51.97,77771.75,15.0,0.98614,1e-05,1.86978]
[1776439953134,51.97,77766.22,15.0,0.98607,1e-05,1.87799]
[1776439954141,51.97,77761.2,15.0,0.986,1e-05,1.88545]
[1776439955148,51.97,77755.76,15.0,0.98593,1e-05,1.89355]
[1776439956417,51.97,77755.76,15.0,0.98593,1e-05,1.89355]
[1776439956827,51.97,77755.76,15.0,0.98593,1e-05,1.89355]
[1776439956486,51.97,77750.53,15.0,0.98586,1e-05,1.90135]
[1776439957098,51.97,77750.53,15.0,0.98586,1e-05,1.90135]
[1776439957413,51.97,77750.53,15.0,0.98586,1e-05,1.90135]
[1776439957451,51.97,77736.21,15.0,0.98567,1e-05,1.92283]
[1776439958194,51.97,77736.21,15.0,0.98567,1e-05,1.92283]
[1776439958443,51.97,77736.21,15.0,0.98567,1e-05,1.92283]
[1776439958533,51.97,77718.4,15.0,0.98544,1e-05,1.94983]
[1776439959179,51.97,77705.38,15.0,0.98526,1e-05,1.96961]
[1776439960187,51.97,77702.79,15.0,0.98523,1e-05,1.97345]
[1776439962201,51.97,77705.5,15.0,0.98527,1e-05,1.96898]
[1776439963208,51.97,77706.71,15.0,0.98529,1e-05,1.96698]
[1776439964215,51.97,77710.03,15.0,0.98533,1e-05,1.96175]
[1776439965222,51.96,77713.99,15.0,0.98539,1e-05,1.95556]
[1776439966229,51.96,77708.13,15.0,0.98531,1e-05,1.96442]
[1776439967236,51.96,77703.71,15.0,0.98525,1e-05,1.97108]
[1776439969249,51.96,77708.46,15.0,0.98532,1e-05,1.96349]
[1776439970257,51.96,77712.4,15.0,0.98537,1e-05,1.95733]
[1776439971264,51.96,77711.21,15.0,0.98536,1e-05,1.95903]
[1776439972271,51.96,77704.81,15.0,0.98527,1e-05,1.96873]
[1776439975478,51.96,77703.5,15.0,0.98526,1e-05,1.97034]
[1776439976299,51.96,77701.29,15.0,0.98523,1e-05,1.97361]
[1776439977307,51.96,77699.96,15.0,0.98521,1e-05,1.97551]
[1776439979320,51.95,77702.33,15.0,0.98524,1e-05,1.97157]
[1776439981336,51.95,77714.86,15.0,0.98542,1e-05,1.9521]
[1776439982343,51.95,77709.49,15.0,0.98535,1e-05,1.95963]
[1776439983350,51.95,77703.49,15.0,0.98527,1e-05,1.96873]
[1776439984357,51.95,77699.15,15.0,0.98521,1e-05,1.97528]
[1776439986371,51.94,77700.94,15.0,0.98524,1e-05,1.97166]
[1776439987378,51.94,77702.87,15.0,0.98528,1e-05,1.96797]
[1776439988385,51.93,77714.66,15.0,0.98544,1e-05,1.94922]
[1776439989392,51.93,77723.88,15.0,0.98557,1e-05,1.93452]
[1776439990406,51.93,77723.4,15.0,0.98557,1e-05,1.93461]
[1776439991415,51.89,77733.8,15.0,0.98576,1e-05,1.91255]
[1776439992417,51.89,77737.24,15.0,0.98581,1e-05,1.90678]
[1776439994431,51.88,77734.51,15.0,0.98579,1e-05,1.9097]
[1776439995438,51.88,77732.39,15.0,0.98576,1e-05,1.91229]
[1776439996445,51.87,77730.02,15.0,0.98574,1e-05,1.91526]
[1776439998460,51.87,77732.62,15.0,0.98578,1e-05,1.91015]
[1776439999467,51.86,77736.4,15.0,0.98584,1e-05,1.90388]
[1776440000474,51.86,77735.18,15.0,0.98583,1e-05,1.90513]
[1776440001481,51.86,77736.71,15.0,0.98585,1e-05,1.90225]
[1776440003495,51.85,77738.7,15.0,0.98589,1e-05,1.89811]
[1776440004502,51.85,77742.9,15.0,0.98595,1e-05,1.89127]
[1776440005510,51.84,77748.15,15.0,0.98602,1e-05,1.88289]
[1776440006517,51.84,77751.12,15.0,0.98606,1e-05,1.87794]
[1776440007524,51.84,77751.87,15.0,0.98608,1e-05,1.87629]
[1776440008531,51.83,77750.58,15.0,0.98607,1e-05,1.87767]
[1776440009538,51.83,77753.66,15.0,0.98611,1e-05,1.87257]
[1776440010545,51.83,77759.91,15.0,0.9862,1e-05,1.86282]
[1776440011552,51.82,77764.05,15.0,0.98627,1e-05,1.854]
[1776440013566,51.82,77760.26,15.0,0.98623,1e-05,1.8586]
[1776440014573,51.82,77757.81,15.0,0.9862,1e-05,1.86171]
[1776440015580,51.81,77756.87,15.0,0.98619,1e-05,1.86259]
[1776440016587,51.81,77757.92,15.0,0.98621,1e-05,1.86053]
[1776440018601,51.8,77754.11,15.0,0.98617,1e-05,1.86514]
[1776440019608,51.8,77752.26,15.0,0.98615,1e-05,1.86736]
[1776440020614,51.8,77754.52,15.0,0.98619,1e-05,1.8635]
[1776440021622,51.8,77755.46,15.0,0.9862,1e-05,1.8616]
[1776440023636,51.79,77757.41,15.0,0.98624,1e-05,1.85771]
[1776440024643,51.79,77758.18,15.0,0.98625,1e-05,1.85607]
[1776440025651,51.78,77760.76,15.0,0.98629,1e-05,1.85177]
[1776440026657,51.78,77764.37,15.0,0.98634,1e-05,1.84598]
[1776440027664,51.78,77767.15,15.0,0.98638,1e-05,1.84143]
[1776440028673,51.77,77765.07,15.0,0.98636,1e-05,1.844]
[1776440030685,51.77,77765.71,15.0,0.98637,1e-05,1.84211]
[1776440036828,51.76,77765.26,15.0,0.98638,1e-05,1.84087]
[1776440036929,51.75,77768.29,15.0,0.98643,1e-05,1.83551]
[1776440037306,51.75,77768.29,15.0,0.98643,1e-05,1.83551]
[1776440037334,51.75,77768.29,15.0,0.98643,1e-05,1.83551]
[1776440037736,51.75,77774.24,15.0,0.98651,1e-05,1.82638]
[1776440038855,51.75,77776.38,15.0,0.98654,1e-05,1.82282]
[1776440040757,51.74,77774.1,15.0,0.98652,1e-05,1.82526]
[1776440044785,51.73,77776.06,15.0,0.98656,1e-05,1.82067]
[1776440045792,51.73,77777.74,15.0,0.98658,1e-05,1.8178]
[1776440046799,51.73,77788.37,15.0,0.98672,1e-05,1.80203]
[1776440047806,51.72,77794.67,15.0,0.9868,1e-05,1.7926]
[1776440049820,51.72,77793.36,15.0,0.98679,1e-05,1.79373]
[1776440050827,51.72,77789.08,15.0,0.98674,1e-05,1.79949]
[1776440051834,51.72,77788.31,15.0,0.98674,1e-05,1.80021]
[1776440052840,51.71,77791.53,15.0,0.98678,1e-05,1.79519]
[1776440053848,51.71,77789.7,15.0,0.98676,1e-05,1.79744]
[1776440054855,51.71,77787.76,15.0,0.98674,1e-05,1.79983]
[1776440056869,51.7,77786.02,15.0,0.98672,1e-05,1.80155]
[1776440057876,51.7,77780.03,15.0,0.98665,1e-05,1.80979]
[1776440058885,51.7,77775.18,15.0,0.98659,1e-05,1.81639]
[1776440059891,51.7,77769.9,15.0,0.98653,1e-05,1.82362]
[1776440060898,51.69,77770.55,15.0,0.98654,1e-05,1.82224]
[1776440061905,51.69,77769.46,15.0,0.98653,1e-05,1.82338]
[1776440062912,51.69,77760.19,15.0,0.98642,1e-05,1.83645]
[1776440063919,51.69,77758.98,15.0,0.9864,1e-05,1.83832]
[1776440064926,51.69,77754.87,15.0,0.98636,1e-05,1.84387]
[1776440067948,51.68,77752.24,15.0,0.98633,1e-05,1.8463]
[1776440068955,51.68,77747.18,15.0,0.98627,1e-05,1.85326]
[1776440069962,51.67,77745.01,15.0,0.98625,1e-05,1.85598]
[1776440071976,51.67,77747.52,15.0,0.98631,1e-05,1.84908]
[1776440073990,51.66,77751.18,15.0,0.98636,1e-05,1.84273]
[1776440074997,51.66,77754.86,15.0,0.98641,1e-05,1.83685]
[1776440076020,51.66,77754.13,15.0,0.98641,1e-05,1.83745]
[1776440077011,51.65,77760.53,15.0,0.98649,1e-05,1.82765]
[1776440078018,51.65,77766.47,15.0,0.98657,1e-05,1.81855]
[1776440079025,51.65,77768.31,15.0,0.9866,1e-05,1.81544]
[1776440080033,51.65,77771.91,15.0,0.98665,1e-05,1.8098]
[1776440081040,51.64,77774.24,15.0,0.98668,1e-05,1.80601]
[1776440082047,51.64,77775.36,15.0,0.9867,1e-05,1.80399]
[1776440083054,51.64,77780.44,15.0,0.98676,1e-05,1.79627]
[1776440084061,51.64,77783.07,15.0,0.9868,1e-05,1.7921]
[1776440085067,51.64,77784.08,15.0,0.98681,1e-05,1.79065]
[1776440087938,51.64,77784.5,15.0,0.98682,1e-05,1.79004]
[1776440087082,51.64,77787.35,15.0,0.98685,1e-05,1.78596]
[1776440088090,51.64,77787.35,15.0,0.98685,1e-05,1.78596]
[1776440088210,51.64,77787.35,15.0,0.98685,1e-05,1.78596]
[1776440088647,51.64,77787.35,15.0,0.98685,1e-05,1.78596]
[1776440088650,51.64,77800.63,15.0,0.98702,1e-05,1.76703]
[1776440089096,51.64,77823.26,15.0,0.98729,1e-05,1.73515]
[1776440090103,51.64,77825.99,15.0,0.98732,1e-05,1.73134]
[1776440091110,51.64,77826.35,15.0,0.98733,1e-05,1.73083]
[1776440092117,51.63,77829.12,15.0,0.98736,1e-05,1.72671]
[1776440093124,51.63,77830.04,15.0,0.98738,1e-05,1.72543]
[1776440094131,51.63,77830.94,15.0,0.98739,1e-05,1.72392]
[1776440096791,51.63,77830.62,15.0,0.98739,1e-05,1.72412]
[1776440096875,51.63,77832.73,15.0,0.98742,1e-05,1.72069]
[1776440097152,51.63,77838.69,15.0,0.98749,1e-05,1.71218]
[1776440098219,51.63,77842.27,15.0,0.98753,1e-05,1.70701]
[1776440099166,51.62,77844.4,15.0,0.98756,1e-05,1.70385]
[1776440101725,51.62,77831.33,15.0,0.98741,1e-05,1.72173]
[1776440102192,51.62,77834.24,15.0,0.98745,1e-05,1.71723]
[1776440103542,51.62,77840.68,15.0,0.98752,1e-05,1.70807]
[1776440104206,51.62,77839.44,15.0,0.98751,1e-05,1.70957]
[1776440105213,51.62,77826.91,15.0,0.98736,1e-05,1.72728]
[1776440106251,51.62,77821.39,15.0,0.98729,1e-05,1.73499]
[1776440107269,51.62,77807.25,15.0,0.98712,1e-05,1.75515]
[1776440108280,51.62,77797.82,15.0,0.987,1e-05,1.76878]
[1776440109287,51.62,77799.39,15.0,0.98702,1e-05,1.76679]
[1776440110295,51.62,77800.55,15.0,0.98703,1e-05,1.76536]
[1776440114327,51.63,77797.35,15.0,0.98698,1e-05,1.77101]
[1776440115334,51.63,77793.47,15.0,0.98693,1e-05,1.77675]
[1776440116728,51.63,77787.19,15.0,0.98685,1e-05,1.78592]
[1776440117666,51.64,77789.1,15.0,0.98688,1e-05,1.78338]
[1776440119362,51.63,77792.07,15.0,0.98692,1e-05,1.77841]
[1776440120369,51.63,77793.59,15.0,0.98694,1e-05,1.77589]
[1776440122383,51.62,77795.91,15.0,0.98697,1e-05,1.77188]
[1776440123903,51.62,77795.91,15.0,0.98697,1e-05,1.77188]
[1776440123971,51.62,77801.16,15.0,0.98704,1e-05,1.76408]
[1776440124401,51.62,77810.76,15.0,0.98716,1e-05,1.75018]
[1776440125408,51.62,77825.7,15.0,0.98734,1e-05,1.72894]
[1776440126843,51.62,77825.7,15.0,0.98734,1e-05,1.72894]
[1776440126875,51.62,77835.87,15.0,0.98747,1e-05,1.71453]
[1776440127422,51.62,77837.3,15.0,0.98749,1e-05,1.71232]
[1776440128429,51.61,77834.96,15.0,0.98746,1e-05,1.71532]
[1776440129436,51.61,77828.75,15.0,0.98739,1e-05,1.72371]
[1776440130446,51.61,77824.49,15.0,0.98734,1e-05,1.72939]
[1776440131453,51.61,77821.9,15.0,0.98733,1e-05,1.73062]
[1776440132460,51.61,77822.58,15.0,0.98734,1e-05,1.7294]
[1776440135481,51.6,77816.79,15.0,0.98727,1e-05,1.73669]
[1776440136488,51.6,77814.25,15.0,0.98725,1e-05,1.73997]
[1776440137495,51.6,77812.71,15.0,0.98723,1e-05,1.74184]
[1776440139509,51.6,77814.02,15.0,0.98725,1e-05,1.73997]
[1776440141523,51.6,77814.74,15.0,0.98725,1e-05,1.73948]
[1776440143537,51.61,77792.75,15.0,0.98698,1e-05,1.77107]
[1776440144544,51.61,77793.47,15.0,0.98699,1e-05,1.77025]
[1776440145551,51.61,77796.57,15.0,0.98702,1e-05,1.76606]
[1776440146558,51.61,77790.88,15.0,0.98695,1e-05,1.77437]
[1776440147565,51.61,77789.39,15.0,0.98693,1e-05,1.77669]
[1776440148572,51.61,77788.17,15.0,0.98691,1e-05,1.77863]
[1776440149578,51.61,77784.89,15.0,0.98687,1e-05,1.78351]
[1776440150586,51.61,77794.51,15.0,0.98699,1e-05,1.76998]
[1776440151593,51.62,77806.67,15.0,0.98713,1e-05,1.75296]
[1776440152600,51.62,77812.48,15.0,0.9872,1e-05,1.74502]
[1776440153607,51.62,77816.35,15.0,0.98725,1e-05,1.73983]
[1776440155621,51.62,77813.7,15.0,0.98721,1e-05,1.74407]
[1776440157635,51.62,77814.62,15.0,0.98722,1e-05,1.74273]
[1776440158642,51.62,77813.44,15.0,0.98721,1e-05,1.74409]
[1776440160655,51.62,77815.25,15.0,0.98724,1e-05,1.74096]
[1776440162722,51.61,77817.74,15.0,0.98727,1e-05,1.73689]
[1776440163684,51.61,77833.67,15.0,0.98746,1e-05,1.71469]
[1776440164689,51.61,77845.76,15.0,0.98761,1e-05,1.69748]
[1776440165696,51.61,77847.98,15.0,0.98764,1e-05,1.69422]
[1776440166818,51.61,77847.98,15.0,0.98764,1e-05,1.69422]
[1776440166840,51.61,77847.98,15.0,0.98764,1e-05,1.69422]
[1776440166853,51.61,77850.88,15.0,0.98767,1e-05,1.69004]
[1776440167711,51.61,77856.43,15.0,0.98774,1e-05,1.68226]
[1776440168717,51.6,77858.51,15.0,0.98777,1e-05,1.67924]
[1776440170693,51.6,77858.56,15.0,0.98777,1e-05,1.67899]
[1776440172137,51.6,77858.13,15.0,0.98777,1e-05,1.6794]
[1776440171739,51.6,77858.7,15.0,0.98777,1e-05,1.67845]
[1776440172787,51.6,77859.97,15.0,0.98779,1e-05,1.67655]
[1776440174125,51.6,77862.18,15.0,0.98782,1e-05,1.67338]
[1776440174787,51.6,77861.61,15.0,0.98781,1e-05,1.674]
[1776440176801,51.6,77857.67,15.0,0.98777,1e-05,1.67905]
[1776440177808,51.6,77856.11,15.0,0.98775,1e-05,1.68155]
[1776440178815,51.6,77846.78,15.0,0.98763,1e-05,1.69469]
[1776440179822,51.6,77846.28,15.0,0.98763,1e-05,1.69572]
[1776440180833,51.6,77845.32,15.0,0.98761,1e-05,1.69739]
[1776440181850,51.61,77844.3,15.0,0.9876,1e-05,1.69914]
[1776440182751,51.61,77844.3,15.0,0.9876,1e-05,1.69914]
[1776440182850,51.61,77849.1,15.0,0.98765,1e-05,1.69254]
[1776440183857,51.61,77856.57,15.0,0.98774,1e-05,1.68214]
[1776440184864,51.6,77857.78,15.0,0.98776,1e-05,1.68032]
[1776440185871,51.61,77860.7,15.0,0.98779,1e-05,1.67671]
[1776440186878,51.61,77864.77,15.0,0.98784,1e-05,1.67102]
[1776440187885,51.61,77870.35,15.0,0.9879,1e-05,1.66331]
[1776440188385,51.61,77870.35,15.0,0.9879,1e-05,1.66331]
[1776440188514,51.61,77870.35,15.0,0.9879,1e-05,1.66331]
[1776440188724,51.61,77870.35,15.0,0.9879,1e-05,1.66331]
[1776440188892,51.6,77880.92,15.0,0.98803,1e-05,1.64894]
[1776440189899,51.6,77884.02,15.0,0.98806,1e-05,1.64468]
[1776440191913,51.6,77890.07,15.0,0.98815,1e-05,1.63435]
[1776440192707,51.6,77890.07,15.0,0.98815,1e-05,1.63435]
[1776440192920,51.6,77892.89,15.0,0.98818,1e-05,1.63052]
[1776440194934,51.6,77889.41,15.0,0.98814,1e-05,1.63501]
[1776440195941,51.6,77882.33,15.0,0.98806,1e-05,1.6444]
[1776440197955,51.6,77871.63,15.0,0.98794,1e-05,1.65859]
[1776440199239,51.6,77871.63,15.0,0.98794,1e-05,1.65859]
[1776440198962,51.6,77865.59,15.0,0.98787,1e-05,1.66664]
[1776440199449,51.6,77865.59,15.0,0.98787,1e-05,1.66664]
[1776440199505,51.6,77865.59,15.0,0.98787,1e-05,1.66664]
[1776440199968,51.6,77850.91,15.0,0.9877,1e-05,1.68649]
[1776440200975,51.6,77839.0,15.0,0.98756,1e-05,1.70322]
[1776440201254,51.6,77839.0,15.0,0.98756,1e-05,1.70322]
[1776440201983,51.6,77825.23,15.0,0.98739,1e-05,1.72264]
[1776440202267,51.6,77825.23,15.0,0.98739,1e-05,1.72264]
[1776440202439,51.6,77825.23,15.0,0.98739,1e-05,1.72264]
[1776440202991,51.6,77823.66,15.0,0.98737,1e-05,1.72514]
[1776440203998,51.61,77826.63,15.0,0.9874,1e-05,1.72131]
[1776440205017,51.61,77830.35,15.0,0.98745,1e-05,1.71645]
[1776440206015,51.61,77837.96,15.0,0.98754,1e-05,1.70569]
[1776440207022,51.61,77838.99,15.0,0.98755,1e-05,1.7046]
[1776440208029,51.61,77840.52,15.0,0.98756,1e-05,1.70283]
[1776440208894,51.61,77840.52,15.0,0.98756,1e-05,1.70283]
[1776440209003,51.61,77840.52,15.0,0.98756,1e-05,1.70283]
[1776440209036,51.61,77846.33,15.0,0.98763,1e-05,1.69518]
[1776440209857,51.61,77846.33,15.0,0.98763,1e-05,1.69518]
[1776440210054,51.61,77853.25,15.0,0.98771,1e-05,1.68551]
[1776440211065,51.61,77845.53,15.0,0.98762,1e-05,1.69592]
[1776440212067,51.61,77841.6,15.0,0.98757,1e-05,1.70168]
[1776440212904,51.61,77841.6,15.0,0.98757,1e-05,1.70168]
[1776440213074,51.61,77848.12,15.0,0.98765,1e-05,1.69306]
[1776440214081,51.61,77847.08,15.0,0.98764,1e-05,1.6943]
[1776440215088,51.61,77839.13,15.0,0.98754,1e-05,1.70506]
[1776440216095,51.61,77837.0,15.0,0.98752,1e-05,1.7078]
[1776440218109,51.61,77834.99,15.0,0.9875,1e-05,1.71016]
[1776440219122,51.61,77830.55,15.0,0.98745,1e-05,1.7161]
[1776440220130,51.61,77821.82,15.0,0.98734,1e-05,1.72857]
[1776440221137,51.61,77832.42,15.0,0.98747,1e-05,1.71413]
[1776440222144,51.61,77837.54,15.0,0.98753,1e-05,1.70682]
[1776440223151,51.61,77838.59,15.0,0.98754,1e-05,1.70517]
[1776440225165,51.61,77840.71,15.0,0.98757,1e-05,1.70183]
[1776440226171,51.6,77838.45,15.0,0.98755,1e-05,1.70475]
[1776440231206,51.6,77838.05,15.0,0.98755,1e-05,1.7043]
[1776440232214,51.6,77834.0,15.0,0.9875,1e-05,1.7097]
[1776440233221,51.6,77831.57,15.0,0.98748,1e-05,1.71286]
[1776440234228,51.59,77832.56,15.0,0.98749,1e-05,1.71128]
[1776440235235,51.59,77833.99,15.0,0.98751,1e-05,1.70909]
[1776440237251,51.59,77837.01,15.0,0.98755,1e-05,1.70449]
[1776440238256,51.59,77835.02,15.0,0.98753,1e-05,1.70704]
[1776440239264,51.59,77833.81,15.0,0.98751,1e-05,1.70851]
[1776440241278,51.59,77836.35,15.0,0.98755,1e-05,1.7046]
[1776440242285,51.58,77842.28,15.0,0.98762,1e-05,1.69622]
[1776440243292,51.58,77843.06,15.0,0.98763,1e-05,1.69496]
[1776440247016,51.58,77842.33,15.0,0.98762,1e-05,1.6956]
[1776440247120,51.58,77841.49,15.0,0.98762,1e-05,1.6964]
[1776440247320,51.58,77850.07,15.0,0.98772,1e-05,1.68463]
[1776440248362,51.58,77850.07,15.0,0.98772,1e-05,1.68463]
[1776440248367,51.58,77859.28,15.0,0.98782,1e-05,1.67207]
[1776440249334,51.58,77861.78,15.0,0.98785,1e-05,1.66852]
[1776440250341,51.58,77861.98,15.0,0.98786,1e-05,1.66811]
[1776440253362,51.58,77859.37,15.0,0.98784,1e-05,1.66945]
[1776440254369,51.58,77857.63,15.0,0.98782,1e-05,1.67182]
[1776440255792,51.58,77854.41,15.0,0.98779,1e-05,1.6762]
[1776440256383,51.58,77847.04,15.0,0.9877,1e-05,1.68626]
[1776440257390,51.58,77844.25,15.0,0.98767,1e-05,1.69009]
[1776440258398,51.58,77845.24,15.0,0.98768,1e-05,1.68873]
[1776440259526,51.58,77844.27,15.0,0.98767,1e-05,1.68988]
[1776440260413,51.58,77840.22,15.0,0.98762,1e-05,1.69544]
[1776440261420,51.57,77836.03,15.0,0.98757,1e-05,1.70102]
[1776440263219,51.57,77836.03,15.0,0.98757,1e-05,1.70102]
[1776440262427,51.57,77830.11,15.0,0.98751,1e-05,1.709]
[1776440264266,51.57,77830.11,15.0,0.98751,1e-05,1.709]
[1776440263437,51.57,77819.56,15.0,0.98738,1e-05,1.72365]
[1776440264345,51.57,77819.56,15.0,0.98738,1e-05,1.72365]
[1776440264873,51.57,77819.56,15.0,0.98738,1e-05,1.72365]
[1776440265009,51.57,77819.56,15.0,0.98738,1e-05,1.72365]
[1776440265186,51.57,77819.56,15.0,0.98738,1e-05,1.72365]
[1776440265230,51.57,77819.56,15.0,0.98738,1e-05,1.72365]
[1776440265427,51.57,77819.56,15.0,0.98738,1e-05,1.72365]
[1776440265205,51.57,77798.51,15.0,0.98712,1e-05,1.75328]
[1776440265908,51.57,77778.81,15.0,0.98688,1e-05,1.78129]
[1776440266719,51.57,77778.81,15.0,0.98688,1e-05,1.78129]
[1776440266824,51.57,77778.81,15.0,0.98688,1e-05,1.78129]
[1776440266834,51.57,77778.81,15.0,0.98688,1e-05,1.78129]
[1776440267061,51.57,77778.81,15.0,0.98688,1e-05,1.78129]
[1776440267136,51.57,77771.63,15.0,0.9868,1e-05,1.79124]
[1776440267478,51.57,77788.22,15.0,0.987,1e-05,1.76752]
[1776440268486,51.57,77802.48,15.0,0.98718,1e-05,1.74696]
[1776440269493,51.57,77801.18,15.0,0.98717,1e-05,1.74847]
[1776440270500,51.57,77799.48,15.0,0.98715,1e-05,1.75058]
[1776440272514,51.56,77798.62,15.0,0.98714,1e-05,1.75121]
[1776440274528,51.56,77782.86,15.0,0.98695,1e-05,1.77353]
[1776440275535,51.56,77776.88,15.0,0.98687,1e-05,1.78233]
[1776440276542,51.56,77772.73,15.0,0.98682,1e-05,1.78849]
[1776440277550,51.57,77766.9,15.0,0.98675,1e-05,1.79708]
[1776440278556,51.57,77764.92,15.0,0.98672,1e-05,1.80012]
[1776440279836,51.57,77766.45,15.0,0.98674,1e-05,1.79824]
[1776440280570,51.57,77764.9,15.0,0.98672,1e-05,1.80048]
[1776440281577,51.57,77761.41,15.0,0.98667,1e-05,1.80569]
[1776440282775,51.57,77758.99,15.0,0.98664,1e-05,1.80951]
[1776440283602,51.57,77767.85,15.0,0.98675,1e-05,1.79671]
[1776440284604,51.57,77772.12,15.0,0.9868,1e-05,1.79071]
[1776440285614,51.57,77772.81,15.0,0.98681,1e-05,1.78988]
[1776440286620,51.58,77780.49,15.0,0.9869,1e-05,1.77924]
[1776440287627,51.57,77779.09,15.0,0.98689,1e-05,1.78088]
[1776440288634,51.57,77774.11,15.0,0.98682,1e-05,1.78822]
[1776440289641,51.57,77772.79,15.0,0.98681,1e-05,1.78974]
[1776440290648,51.57,77769.64,15.0,0.98677,1e-05,1.79427]
[1776440291655,51.57,77768.38,15.0,0.98676,1e-05,1.79588]
[1776440292662,51.57,77766.02,15.0,0.98672,1e-05,1.79945]
[1776440293669,51.57,77771.56,15.0,0.98679,1e-05,1.79163]
[1776440294677,51.57,77773.01,15.0,0.98681,1e-05,1.78955]
[1776440295684,51.57,77769.46,15.0,0.98677,1e-05,1.79427]
[1776440297698,51.57,77772.72,15.0,0.98682,1e-05,1.78883]
[1776440298705,51.56,77776.79,15.0,0.98687,1e-05,1.78223]
[1776440299712,51.56,77778.7,15.0,0.9869,1e-05,1.77913]
[1776440300718,51.56,77783.83,15.0,0.98697,1e-05,1.77145]
[1776440301726,51.56,77790.59,15.0,0.98705,1e-05,1.76149]
[1776440302733,51.55,77795.43,15.0,0.98711,1e-05,1.75431]
[1776440303740,51.55,77797.6,15.0,0.98714,1e-05,1.75093]
[1776440304747,51.55,77796.96,15.0,0.98714,1e-05,1.75153]
[1776440310228,51.54,77796.85,15.0,0.98715,1e-05,1.75045]
[1776440310255,51.54,77798.21,15.0,0.98717,1e-05,1.74823]
[1776440310789,51.54,77797.54,15.0,0.98716,1e-05,1.74888]
[1776440312803,51.54,77795.1,15.0,0.98715,1e-05,1.7496]
[1776440313810,51.53,77792.76,15.0,0.98713,1e-05,1.75261]
[1776440314817,51.53,77791.92,15.0,0.98712,1e-05,1.75349]
[1776440315824,51.53,77790.67,15.0,0.98711,1e-05,1.75495]
[1776440316831,51.53,77791.73,15.0,0.98712,1e-05,1.75315]
[1776440317838,51.53,77797.99,15.0,0.9872,1e-05,1.74401]
[1776440318845,51.52,77803.18,15.0,0.98726,1e-05,1.73643]
[1776440321866,51.52,77804.42,15.0,0.98729,1e-05,1.73387]
[1776440323883,51.51,77806.35,15.0,0.98732,1e-05,1.72991]
[1776440325897,51.5,77808.73,15.0,0.98736,1e-05,1.72533]
[1776440326663,51.5,77808.73,15.0,0.98736,1e-05,1.72533]
[1776440326701,51.5,77808.73,15.0,0.98736,1e-05,1.72533]
[1776440326904,51.5,77813.89,15.0,0.98742,1e-05,1.71789]
[1776440327911,51.5,77820.22,15.0,0.9875,1e-05,1.70886]
[1776440328917,51.5,77819.45,15.0,0.98749,1e-05,1.70971]
[1776440329925,51.5,77817.52,15.0,0.98747,1e-05,1.71216]
[1776440330932,51.5,77818.52,15.0,0.98749,1e-05,1.71055]
[1776440331939,51.5,77816.92,15.0,0.98747,1e-05,1.71254]
[1776440332946,51.49,77818.9,15.0,0.9875,1e-05,1.70956]
[1776440333954,51.49,77818.37,15.0,0.98749,1e-05,1.71008]
[1776440336770,51.49,77818.22,15.0,0.98749,1e-05,1.70983]
[1776440336975,51.49,77821.72,15.0,0.98754,1e-05,1.70476]
[1776440337982,51.49,77826.98,15.0,0.9876,1e-05,1.69728]
[1776440338989,51.49,77824.5,15.0,0.98757,1e-05,1.70051]
[1776440339996,51.49,77821.2,15.0,0.98754,1e-05,1.70487]
[1776440341003,51.48,77819.09,15.0,0.98751,1e-05,1.70758]
[1776440342010,51.48,77817.36,15.0,0.98749,1e-05,1.70976]
[1776440343017,51.48,77819.45,15.0,0.98752,1e-05,1.70664]
[1776440344024,51.48,77818.0,15.0,0.9875,1e-05,1.70844]
[1776440345031,51.48,77815.81,15.0,0.98748,1e-05,1.71126]
[1776440346038,51.48,77807.34,15.0,0.98738,1e-05,1.72283]
[1776440347045,51.48,77795.94,15.0,0.98725,1e-05,1.73857]
[1776440348052,51.47,77803.5,15.0,0.98734,1e-05,1.72769]
[1776440349059,51.47,77810.11,15.0,0.98742,1e-05,1.71821]
[1776440350066,51.47,77803.36,15.0,0.98734,1e-05,1.7274]
[1776440351073,51.47,77796.05,15.0,0.98726,1e-05,1.7374]
[1776440352086,51.47,77786.87,15.0,0.98715,1e-05,1.75008]
[1776440352499,51.47,77786.87,15.0,0.98715,1e-05,1.75008]
[1776440353093,51.47,77780.07,15.0,0.98707,1e-05,1.75942]
[1776440353638,51.47,77780.07,15.0,0.98707,1e-05,1.75942]
[1776440353946,51.47,77780.07,15.0,0.98707,1e-05,1.75942]
[1776440354101,51.46,77774.83,15.0,0.987,1e-05,1.76657]
[1776440355108,51.47,77771.15,15.0,0.98696,1e-05,1.77205]
[1776440356115,51.47,77769.16,15.0,0.98693,1e-05,1.77512]
[1776440357122,51.47,77765.03,15.0,0.98688,1e-05,1.78125]
[1776440359136,51.47,77766.37,15.0,0.98689,1e-05,1.77974]
[1776440359989,51.47,77766.37,15.0,0.98689,1e-05,1.77974]
[1776440360150,51.47,77761.74,15.0,0.98683,1e-05,1.78659]
[1776440360887,51.47,77761.74,15.0,0.98683,1e-05,1.78659]
[1776440361156,51.47,77754.79,15.0,0.98674,1e-05,1.7968]
[1776440362164,51.47,77753.38,15.0,0.98672,1e-05,1.79902]
[1776440363170,51.48,77751.34,15.0,0.9867,1e-05,1.80214]
[1776440363998,51.48,77751.34,15.0,0.9867,1e-05,1.80214]
[1776440366191,51.47,77745.44,15.0,0.98663,1e-05,1.81009]
[1776440367198,51.47,77743.82,15.0,0.98661,1e-05,1.81204]
[1776440371226,51.46,77743.11,15.0,0.98663,1e-05,1.80928]
[1776440373593,51.46,77742.6,15.0,0.98663,1e-05,1.80923]
[1776440373667,51.46,77742.6,15.0,0.98663,1e-05,1.80923]
[1776440374247,51.45,77730.62,15.0,0.98648,1e-05,1.82631]
[1776440375201,51.45,77730.62,15.0,0.98648,1e-05,1.82631]
[1776440375255,51.43,77721.55,15.0,0.9864,1e-05,1.83534]
[1776440376262,51.4,77726.04,15.0,0.9865,1e-05,1.82433]
[1776440377269,51.38,77731.05,15.0,0.9866,1e-05,1.8128]
[1776440378276,51.38,77736.58,15.0,0.98667,1e-05,1.80435]
[1776440379283,51.37,77739.16,15.0,0.98671,1e-05,1.80022]
[1776440380290,51.37,77738.11,15.0,0.9867,1e-05,1.80136]
[1776440381297,51.37,77741.45,15.0,0.98674,1e-05,1.79614]
[1776440382304,51.37,77742.81,15.0,0.98676,1e-05,1.79381]
[1776440383311,51.36,77743.51,15.0,0.98677,1e-05,1.79243]
[1776440384318,51.36,77753.64,15.0,0.9869,1e-05,1.77748]
[1776440385325,51.36,77756.82,15.0,0.98695,1e-05,1.77258]
[1776440388346,51.35,77758.07,15.0,0.98697,1e-05,1.76982]
[1776440389353,51.35,77760.29,15.0,0.987,1e-05,1.76632]
[1776440390360,51.35,77756.86,15.0,0.98696,1e-05,1.77091]
[1776440394388,51.34,77759.05,15.0,0.987,1e-05,1.76646]
[1776440395395,51.34,77757.25,15.0,0.98698,1e-05,1.76872]
[1776440397409,51.34,77755.28,15.0,0.98696,1e-05,1.77088]
[1776440398416,51.33,77752.83,15.0,0.98693,1e-05,1.77406]
[1776440399424,51.33,77746.27,15.0,0.98685,1e-05,1.78315]
[1776440400430,51.33,77742.34,15.0,0.98681,1e-05,1.78846]
[1776440401437,51.33,77740.82,15.0,0.98679,1e-05,1.79029]
[1776440405465,51.32,77740.07,15.0,0.98679,1e-05,1.78991]
[1776440407481,51.32,77741.1,15.0,0.98681,1e-05,1.7877]
[1776440408488,51.31,77738.14,15.0,0.98678,1e-05,1.79161]
[1776440409495,51.31,77737.31,15.0,0.98677,1e-05,1.79244]
[1776440414530,51.3,77736.9,15.0,0.98678,1e-05,1.79165]
[1776440415537,51.3,77739.05,15.0,0.98681,1e-05,1.78855]
[1776440416544,51.3,77737.61,15.0,0.98679,1e-05,1.79063]
[1776440421579,51.3,77736.85,15.0,0.98678,1e-05,1.79173]
[1776440424600,51.3,77737.7,15.0,0.98679,1e-05,1.7905]
[1776440427621,51.3,77738.63,15.0,0.9868,1e-05,1.78915]
[1776440429635,51.3,77737.89,15.0,0.98679,1e-05,1.79022]
[1776440430642,51.3,77744.99,15.0,0.98688,1e-05,1.77998]
[1776440431653,51.3,77749.22,15.0,0.98695,1e-05,1.77175]
[1776440432660,51.3,77748.3,15.0,0.98694,1e-05,1.77307]
[1776440435682,51.3,77750.03,15.0,0.98696,1e-05,1.77059]
[1776440437696,51.3,77748.19,15.0,0.98694,1e-05,1.77323]
[1776440440717,51.3,77746.28,15.0,0.98691,1e-05,1.77597]
[1776440441724,51.3,77744.1,15.0,0.98688,1e-05,1.77911]
[1776440445752,51.3,77741.01,15.0,0.98685,1e-05,1.78356]
[1776440446759,51.3,77742.77,15.0,0.98687,1e-05,1.78102]
[1776440447766,51.3,77740.67,15.0,0.98684,1e-05,1.78405]
[1776440451794,51.3,77742.52,15.0,0.98686,1e-05,1.78138]
[1776440453809,51.3,77741.69,15.0,0.98685,1e-05,1.78258]
[1776440455823,51.3,77738.83,15.0,0.98682,1e-05,1.7867]
[1776440456829,51.3,77737.64,15.0,0.9868,1e-05,1.78842]
[1776440460857,51.3,77735.16,15.0,0.98677,1e-05,1.792]
[1776440461864,51.3,77724.1,15.0,0.98663,1e-05,1.80807]
[1776440462871,51.3,77733.97,15.0,0.98676,1e-05,1.79373]
[1776440464482,51.3,77733.97,15.0,0.98676,1e-05,1.79373]
[1776440464537,51.3,77733.97,15.0,0.98676,1e-05,1.79373]
[1776440463879,51.3,77727.68,15.0,0.98668,1e-05,1.80286]
[1776440465563,51.3,77727.68,15.0,0.98668,1e-05,1.80286]
[1776440465413,51.3,77712.17,15.0,0.98648,1e-05,1.82552]
[1776440466381,51.3,77687.34,15.0,0.98616,1e-05,1.86229]
[1776440466918,51.27,77697.67,15.0,0.98634,1e-05,1.84205]
[1776440467952,51.27,77713.09,15.0,0.98653,1e-05,1.81933]
[1776440469305,51.27,77713.09,15.0,0.98653,1e-05,1.81933]
[1776440469384,51.27,77716.91,15.0,0.98658,1e-05,1.81374]
[1776440469946,51.27,77718.65,15.0,0.98661,1e-05,1.8112]
[1776440470953,51.27,77719.57,15.0,0.98662,1e-05,1.80986]
[1776440473401,51.27,77719.09,15.0,0.98661,1e-05,1.81056]
[1776440473409,51.27,77724.2,15.0,0.98668,1e-05,1.80311]
[1776440473569,51.27,77724.2,15.0,0.98668,1e-05,1.80311]
[1776440473616,51.27,77724.2,15.0,0.98668,1e-05,1.80311]
[1776440473976,51.27,77740.02,15.0,0.98687,1e-05,1.78021]
[1776440474983,51.27,77736.34,15.0,0.98683,1e-05,1.78551]
[1776440475990,51.27,77730.44,15.0,0.98675,1e-05,1.79405]
[1776440476997,51.27,77720.36,15.0,0.98663,1e-05,1.8087]
[1776440478004,51.27,77719.51,15.0,0.98662,1e-05,1.80994]
[1776440479011,51.27,77720.63,15.0,0.98663,1e-05,1.80831]
[1776440481032,51.27,77732.58,15.0,0.98678,1e-05,1.79095]
[1776440482039,51.27,77736.63,15.0,0.98683,1e-05,1.78509]
[1776440483046,51.27,77728.31,15.0,0.98673,1e-05,1.79714]
[1776440484054,51.27,77714.76,15.0,0.98656,1e-05,1.81689]
[1776440485064,51.27,77704.15,15.0,0.98642,1e-05,1.83247]
[1776440486071,51.27,77702.2,15.0,0.98639,1e-05,1.83535]
[1776440487078,51.27,77706.06,15.0,0.98644,1e-05,1.82966]
[1776440488085,51.27,77710.23,15.0,0.9865,1e-05,1.82353]
[1776440489092,51.27,77711.89,15.0,0.98652,1e-05,1.82109]
[1776440491106,51.27,77714.67,15.0,0.98657,1e-05,1.81483]
[1776440492113,51.27,77713.38,15.0,0.98655,1e-05,1.81672]
[1776440493120,51.27,77712.2,15.0,0.98654,1e-05,1.81845]
[1776440494127,51.27,77721.68,15.0,0.98666,1e-05,1.8046]
[1776440495134,51.27,77727.5,15.0,0.98673,1e-05,1.79614]
[1776440496141,51.27,77723.48,15.0,0.98668,1e-05,1.80198]
[1776440497148,51.27,77718.43,15.0,0.98662,1e-05,1.80934]
[1776440498156,51.27,77719.78,15.0,0.98664,1e-05,1.80737]
[1776440499163,51.27,77726.04,15.0,0.98671,1e-05,1.79826]
[1776440500176,51.27,77729.65,15.0,0.98676,1e-05,1.79302]
[1776440501181,51.27,77728.92,15.0,0.98675,1e-05,1.79408]
[1776440502188,51.27,77722.19,15.0,0.98667,1e-05,1.80386]
[1776440503195,51.27,77713.01,15.0,0.98655,1e-05,1.81726]
[1776440504202,51.27,77707.07,15.0,0.98647,1e-05,1.82598]
[1776440505357,51.27,77707.07,15.0,0.98647,1e-05,1.82598]
[1776440505434,51.27,77707.07,15.0,0.98647,1e-05,1.82598]
[1776440505535,51.27,77706.96,15.0,0.98647,1e-05,1.82614]
[1776440506218,51.27,77700.08,15.0,0.98638,1e-05,1.83628]
[1776440506938,51.27,77700.08,15.0,0.98638,1e-05,1.83628]
[1776440510791,51.27,77699.84,15.0,0.98638,1e-05,1.83663]
[1776440515282,51.27,77697.93,15.0,0.98636,1e-05,1.83946]
[1776440516289,51.27,77692.95,15.0,0.98629,1e-05,1.84683]
[1776440517296,51.27,77686.94,15.0,0.98621,1e-05,1.85577]
[1776440519312,51.27,77691.09,15.0,0.98627,1e-05,1.8496]
[1776440520319,51.27,77698.95,15.0,0.98637,1e-05,1.83795]
[1776440521326,51.27,77700.0,15.0,0.98638,1e-05,1.8364]
[1776440523339,51.27,77698.99,15.0,0.98637,1e-05,1.83789]
[1776440524346,51.27,77696.87,15.0,0.98634,1e-05,1.84103]
[1776440525354,51.27,77692.42,15.0,0.98628,1e-05,1.84762]
[1776440526364,51.27,77681.84,15.0,0.98615,1e-05,1.86338]
[1776440527369,51.27,77671.3,15.0,0.98601,1e-05,1.87918]
[1776440528390,51.27,77667.8,15.0,0.98596,1e-05,1.88445]
[1776440529387,51.27,77673.27,15.0,0.98603,1e-05,1.87622]
[1776440530394,51.27,77671.86,15.0,0.98601,1e-05,1.87834]
[1776440531401,51.27,77665.64,15.0,0.98593,1e-05,1.88771]
[1776440533415,51.27,77664.52,15.0,0.98592,1e-05,1.8894]
[1776440534422,51.27,77660.84,15.0,0.98587,1e-05,1.89497]
[1776440535429,51.27,77657.05,15.0,0.98582,1e-05,1.90072]
[1776440536436,51.27,77654.69,15.0,0.98579,1e-05,1.90431]
[1776440536761,51.27,77654.69,15.0,0.98579,1e-05,1.90431]
[1776440537447,51.27,77637.94,15.0,0.98556,1e-05,1.92991]
[1776440537895,51.27,77637.94,15.0,0.98556,1e-05,1.92991]
[1776440538454,51.27,77629.23,15.0,0.98544,1e-05,1.94334]
[1776440538885,51.27,77629.23,15.0,0.98544,1e-05,1.94334]
[1776440539461,51.27,77623.86,15.0,0.98537,1e-05,1.95101]
[1776440540468,51.27,77620.46,15.0,0.98533,1e-05,1.95629]
[1776440540697,51.27,77620.46,15.0,0.98533,1e-05,1.95629]
[1776440540761,51.27,77620.46,15.0,0.98533,1e-05,1.95629]
[1776440541476,51.27,77603.52,15.0,0.98509,1e-05,1.98275]
[1776440541895,51.27,77603.52,15.0,0.98509,1e-05,1.98275]
[1776440542483,51.27,77584.45,15.0,0.98483,1e-05,2.01216]
[1776440542606,51.27,77584.45,15.0,0.98483,1e-05,2.01216]
[1776440543106,51.27,77584.45,15.0,0.98483,1e-05,2.01216]
[1776440543490,51.26,77575.59,15.0,0.98471,1e-05,2.02551]
[1776440544497,51.26,77569.08,15.0,0.98463,1e-05,2.03513]
[1776440545504,51.25,77564.48,15.0,0.98457,1e-05,2.0417]
[1776440546512,51.25,77562.39,15.0,0.98454,1e-05,2.04423]
[1776440548526,51.24,77561.62,15.0,0.98455,1e-05,2.04381]
[1776440549533,51.24,77560.28,15.0,0.98454,1e-05,2.04513]
[1776440551547,51.19,77564.65,15.0,0.98469,1e-05,2.02669]
[1776440552553,51.14,77568.59,15.0,0.98482,1e-05,2.01251]
[1776440553561,51.1,77570.17,15.0,0.98491,1e-05,2.00241]
[1776440554568,51.06,77573.53,15.0,0.98502,1e-05,1.98972]
[1776440555575,51.02,77574.56,15.0,0.9851,1e-05,1.98099]
[1776440556586,50.96,77572.04,15.0,0.98516,1e-05,1.97425]
[1776440557590,50.96,77566.85,15.0,0.98508,1e-05,1.98244]
[1776440558597,50.96,77568.7,15.0,0.98511,1e-05,1.97952]
[1776440559604,50.96,77571.46,15.0,0.98515,1e-05,1.97516]
[1776440561617,50.95,77568.32,15.0,0.98512,1e-05,1.97876]
[1776440562625,50.92,77565.49,15.0,0.98514,1e-05,1.97642]
[1776440564641,50.91,77564.68,15.0,0.98514,1e-05,1.97634]
[1776440565650,50.9,77561.43,15.0,0.9851,1e-05,1.9808]
[1776440566657,50.9,77555.6,15.0,0.98502,1e-05,1.98934]
[1776440568671,50.89,77554.32,15.0,0.98501,1e-05,1.98997]
[1776440571285,50.89,77554.42,15.0,0.98502,1e-05,1.98911]
[1776440571560,50.89,77554.42,15.0,0.98502,1e-05,1.98911]
[1776440571873,50.89,77554.22,15.0,0.98503,1e-05,1.98873]
[1776440572607,50.89,77554.22,15.0,0.98503,1e-05,1.98873]
[1776440571959,50.88,77541.94,15.0,0.98486,1e-05,2.0076]
[1776440572702,50.88,77536.21,15.0,0.98478,1e-05,2.01678]
[1776440573709,50.84,77536.83,15.0,0.98486,1e-05,2.00762]
[1776440575442,50.84,77536.83,15.0,0.98486,1e-05,2.00762]
[1776440575723,50.83,77524.69,15.0,0.98469,1e-05,2.02566]
[1776440576730,50.79,77520.83,15.0,0.98471,1e-05,2.02427]
[1776440577742,50.75,77519.24,15.0,0.98475,1e-05,2.01923]
[1776440578746,50.71,77516.98,15.0,0.98478,1e-05,2.01537]
[1776440579753,50.66,77515.82,15.0,0.98483,1e-05,2.00982]
[1776440580760,50.62,77517.32,15.0,0.98492,1e-05,2.00009]
[1776440581767,50.59,77511.98,15.0,0.9849,1e-05,2.00152]
[1776440582775,50.55,77522.5,15.0,0.98512,1e-05,1.97756]
[1776440583783,50.54,77528.08,15.0,0.9852,1e-05,1.96802]
[1776440584789,50.51,77518.69,15.0,0.98513,1e-05,1.97641]
[1776440585796,50.47,77517.14,15.0,0.98516,1e-05,1.9722]
[1776440586977,50.43,77527.26,15.0,0.98536,1e-05,1.9496]
[1776440587810,50.4,77536.2,15.0,0.98554,1e-05,1.92942]
[1776440589206,50.4,77536.2,15.0,0.98554,1e-05,1.92942]
[1776440589825,50.34,77540.71,15.0,0.9857,1e-05,1.91099]
[1776440590842,50.31,77551.46,15.0,0.98589,1e-05,1.88895]
[1776440592063,50.31,77551.46,15.0,0.98589,1e-05,1.88895]
[1776440592911,50.31,77551.46,15.0,0.98589,1e-05,1.88895]
[1776440592380,50.28,77534.1,15.0,0.9857,1e-05,1.91088]
[1776440593054,50.25,77518.29,15.0,0.98553,1e-05,1.93021]
[1776440593855,50.24,77515.13,15.0,0.98549,1e-05,1.9346]
[1776440594869,50.24,77517.47,15.0,0.98553,1e-05,1.93033]
[1776440596425,50.24,77517.47,15.0,0.98553,1e-05,1.93033]
[1776440596500,50.18,77513.99,15.0,0.98558,1e-05,1.92431]
[1776440597890,50.15,77512.53,15.0,0.98561,1e-05,1.92099]
[1776440600911,50.11,77514.49,15.0,0.98569,1e-05,1.9113]
[1776440602977,50.11,77514.67,15.0,0.9857,1e-05,1.91048]
[1776440603051,50.1,77516.51,15.0,0.98573,1e-05,1.90707]
[1776440603936,50.1,77527.86,15.0,0.98589,1e-05,1.88889]
[1776440604944,50.1,77533.77,15.0,0.98597,1e-05,1.87926]
[1776440605951,50.1,77543.89,15.0,0.98612,1e-05,1.86323]
[1776440606958,50.09,77544.39,15.0,0.98613,1e-05,1.86202]
[1776440607970,50.07,77550.46,15.0,0.98625,1e-05,1.84836]
[1776440608977,50.01,77547.27,15.0,0.98629,1e-05,1.84273]
[1776440609984,49.95,77541.88,15.0,0.98631,1e-05,1.84044]
[1776440613376,49.71,77543.72,15.0,0.98671,1e-05,1.79373]
[1776440614014,49.71,77536.98,15.0,0.98662,1e-05,1.80386]
[1776440614689,49.71,77536.98,15.0,0.98662,1e-05,1.80386]
[1776440614727,49.71,77536.98,15.0,0.98662,1e-05,1.80386]
[1776440615019,49.65,77527.02,15.0,0.98658,1e-05,1.80845]
[1776440616028,49.65,77521.91,15.0,0.98652,1e-05,1.81513]
[1776440617033,49.59,77516.12,15.0,0.98654,1e-05,1.81343]
[1776440618040,49.57,77517.42,15.0,0.98658,1e-05,1.80816]
[1776440619047,49.57,77522.07,15.0,0.98665,1e-05,1.80081]
[1776440620054,49.56,77518.92,15.0,0.98661,1e-05,1.80526]
[1776440621061,49.56,77521.36,15.0,0.98664,1e-05,1.80125]
[1776440622068,49.55,77529.41,15.0,0.98677,1e-05,1.78606]
[1776440623075,49.53,77532.78,15.0,0.98684,1e-05,1.77822]
[1776440624083,49.51,77529.83,15.0,0.98683,1e-05,1.77997]
[1776440625090,49.45,77522.04,15.0,0.98681,1e-05,1.78125]
[1776440626097,49.4,77520.65,15.0,0.98688,1e-05,1.77295]
[1776440627104,49.34,77516.75,15.0,0.98692,1e-05,1.7684]
[1776440628111,49.28,77515.53,15.0,0.987,1e-05,1.75986]
[1776440629118,49.22,77512.57,15.0,0.98705,1e-05,1.75391]
[1776440631139,49.15,77509.9,15.0,0.98711,1e-05,1.7465]
[1776440633653,49.13,77508.7,15.0,0.98712,1e-05,1.74515]
[1776440634160,49.13,77510.37,15.0,0.98714,1e-05,1.74267]
[1776440635168,49.13,77511.81,15.0,0.98717,1e-05,1.7395]
[1776440640204,49.09,77511.13,15.0,0.98721,1e-05,1.7347]
[1776440642218,49.07,77522.91,15.0,0.98739,1e-05,1.71397]
[1776440643225,49.07,77533.11,15.0,0.98753,1e-05,1.69744]
[1776440644272,49.07,77533.11,15.0,0.98753,1e-05,1.69744]
[1776440644322,49.06,77545.93,15.0,0.9877,1e-05,1.67758]
[1776440645239,49.06,77549.32,15.0,0.98774,1e-05,1.6726]
[1776440646246,49.06,77552.05,15.0,0.98778,1e-05,1.66861]
[1776440647253,49.06,77550.83,15.0,0.98776,1e-05,1.6703]
[1776440648109,49.06,77550.83,15.0,0.98776,1e-05,1.6703]
[1776440648260,49.05,77543.37,15.0,0.98768,1e-05,1.68013]
[1776440649267,49.05,77541.76,15.0,0.98766,1e-05,1.68239]
[1776440651417,49.05,77544.34,15.0,0.98769,1e-05,1.67842]
[1776440653295,49.05,77543.39,15.0,0.98768,1e-05,1.67971]
[1776440654302,49.05,77546.99,15.0,0.98773,1e-05,1.67445]
[1776440655309,49.05,77551.09,15.0,0.98778,1e-05,1.66848]
[1776440656317,49.05,77549.78,15.0,0.98776,1e-05,1.67029]
[1776440657323,49.05,77544.66,15.0,0.9877,1e-05,1.67759]
[1776440658330,49.05,77541.87,15.0,0.98767,1e-05,1.68155]
[1776440659337,49.05,77543.71,15.0,0.98769,1e-05,1.67882]
[1776440660344,49.05,77546.82,15.0,0.98773,1e-05,1.67426]
[1776440661351,49.05,77549.84,15.0,0.98777,1e-05,1.66984]
[1776440663365,49.04,77545.59,15.0,0.98772,1e-05,1.67575]
[1776440664372,49.04,77547.01,15.0,0.98773,1e-05,1.67371]
[1776440665379,49.04,77548.49,15.0,0.98775,1e-05,1.67144]
[1776440666386,49.04,77550.22,15.0,0.98777,1e-05,1.66889]
[1776440668400,49.04,77549.19,15.0,0.98776,1e-05,1.67031]
[1776440669415,49.04,77550.11,15.0,0.98777,1e-05,1.66893]
[1776440670422,49.04,77551.63,15.0,0.98779,1e-05,1.66668]
[1776440671429,49.04,77549.59,15.0,0.98778,1e-05,1.66742]
[1776440672436,49.04,77547.48,15.0,0.98776,1e-05,1.67039]
[1776440674450,49.04,77548.42,15.0,0.98777,1e-05,1.66891]
[1776440676464,49.04,77547.05,15.0,0.98776,1e-05,1.67075]
[1776440679484,49.04,77546.17,15.0,0.98775,1e-05,1.67182]
[1776440680492,49.04,77548.85,15.0,0.98778,1e-05,1.66791]
[1776440681499,49.04,77552.41,15.0,0.98782,1e-05,1.66275]
[1776440682506,49.04,77553.31,15.0,0.98784,1e-05,1.66142]
[1776440683513,49.04,77555.73,15.0,0.98787,1e-05,1.65792]
[1776440684520,49.04,77557.66,15.0,0.98789,1e-05,1.65513]
[1776440685527,49.04,77558.83,15.0,0.9879,1e-05,1.65343]
[1776440687541,49.04,77562.57,15.0,0.98795,1e-05,1.64805]
[1776440688547,49.04,77565.23,15.0,0.98798,1e-05,1.64426]
[1776440689555,49.04,77566.28,15.0,0.988,1e-05,1.64277]
[1776440691569,49.04,77568.91,15.0,0.98803,1e-05,1.63903]
[1776440694198,49.04,77568.9,15.0,0.98803,1e-05,1.63905]
[1776440694231,49.04,77568.9,15.0,0.98803,1e-05,1.63905]
[1776440694748,49.04,77568.9,15.0,0.98803,1e-05,1.63905]
[1776440694590,49.04,77572.69,15.0,0.98807,1e-05,1.63369]
[1776440695597,49.04,77577.52,15.0,0.98813,1e-05,1.6269]
[1776440696604,49.04,77581.63,15.0,0.98818,1e-05,1.62115]
[1776440697611,49.04,77571.91,15.0,0.98806,1e-05,1.63486]
[1776440698618,49.04,77568.67,15.0,0.98802,1e-05,1.63944]
[1776440699625,49.04,77567.47,15.0,0.98801,1e-05,1.64114]
[1776440700632,49.04,77569.41,15.0,0.98803,1e-05,1.63839]
[1776440701719,49.04,77569.41,15.0,0.98803,1e-05,1.63839]
[1776440701662,49.04,77576.74,15.0,0.98812,1e-05,1.62805]
[1776440702659,49.04,77588.12,15.0,0.98826,1e-05,1.61211]
[1776440703666,49.04,77596.26,15.0,0.98835,1e-05,1.60083]
[1776440704673,49.04,77595.2,15.0,0.98834,1e-05,1.60237]
[1776440705681,49.04,77598.51,15.0,0.98838,1e-05,1.59785]
[1776440706688,49.04,77594.52,15.0,0.98833,1e-05,1.60345]
[1776440707695,49.04,77601.61,15.0,0.98841,1e-05,1.59369]
[1776440708702,49.04,77602.59,15.0,0.98842,1e-05,1.59242]
[1776440709709,49.04,77601.29,15.0,0.98841,1e-05,1.5943]
[1776440710716,49.04,77600.72,15.0,0.9884,1e-05,1.59516]
[1776440711723,49.04,77592.6,15.0,0.9883,1e-05,1.6065]
[1776440712730,49.04,77601.08,15.0,0.9884,1e-05,1.59479]
[1776440713737,49.04,77602.2,15.0,0.98842,1e-05,1.59332]
[1776440714744,49.04,77599.72,15.0,0.98839,1e-05,1.59683]
[1776440715750,49.04,77597.26,15.0,0.98836,1e-05,1.60031]
[1776440716758,49.04,77598.97,15.0,0.98838,1e-05,1.598]
[1776440717765,49.04,77602.84,15.0,0.98842,1e-05,1.59272]
[1776440718608,49.04,77602.84,15.0,0.98842,1e-05,1.59272]
[1776440718773,49.04,77608.9,15.0,0.98849,1e-05,1.58444]
[1776440719777,49.04,77608.9,15.0,0.98849,1e-05,1.58444]
[1776440719783,49.04,77608.9,15.0,0.98849,1e-05,1.58444]
[1776440720543,49.04,77616.23,15.0,0.98858,1e-05,1.57447]
[1776440720820,49.04,77630.37,15.0,0.98874,1e-05,1.55522]
[1776440721808,49.04,77634.17,15.0,0.98878,1e-05,1.55008]
[1776440723813,49.04,77634.17,15.0,0.98878,1e-05,1.55008]
[1776440722816,49.04,77632.57,15.0,0.98877,1e-05,1.55224]
[1776440723848,49.04,77620.11,15.0,0.98862,1e-05,1.56917]
[1776440724830,49.04,77613.35,15.0,0.98854,1e-05,1.57842]
[1776440725837,49.04,77615.07,15.0,0.98856,1e-05,1.57606]
[1776440726844,49.04,77618.42,15.0,0.9886,1e-05,1.57148]
[1776440728859,49.04,77616.63,15.0,0.98858,1e-05,1.57415]
[1776440729865,49.05,77620.19,15.0,0.98862,1e-05,1.5694]
[1776440730872,49.05,77619.34,15.0,0.98861,1e-05,1.57068]
[1776440731878,49.05,77623.23,15.0,0.98867,1e-05,1.56351]
[1776440732886,49.05,77634.39,15.0,0.98879,1e-05,1.5485]
[1776440733893,49.05,77644.03,15.0,0.9889,1e-05,1.53569]
[1776440734900,49.05,77645.27,15.0,0.98891,1e-05,1.5342]
[1776440736451,49.05,77645.27,15.0,0.98891,1e-05,1.5342]
[1776440736517,49.05,77646.49,15.0,0.98893,1e-05,1.53275]
[1776440736914,49.05,77651.59,15.0,0.98898,1e-05,1.52612]
[1776440737920,49.05,77654.72,15.0,0.98902,1e-05,1.52214]
[1776440738928,49.05,77655.83,15.0,0.98903,1e-05,1.52087]
[1776440740717,49.05,77655.83,15.0,0.98903,1e-05,1.52087]
[1776440740738,49.06,77656.33,15.0,0.98903,1e-05,1.52061]
[1776440740943,49.06,77659.49,15.0,0.98906,1e-05,1.51641]
[1776440741950,49.06,77666.88,15.0,0.98914,1e-05,1.50684]
[1776440742957,49.06,77667.4,15.0,0.98915,1e-05,1.50638]
[1776440744057,49.06,77667.4,15.0,0.98915,1e-05,1.50638]
[1776440744096,49.06,77668.24,15.0,0.98916,1e-05,1.50549]
[1776440744971,49.06,77673.09,15.0,0.98921,1e-05,1.49934]
[1776440745978,49.06,77677.06,15.0,0.98925,1e-05,1.49436]
[1776440747992,49.07,77678.28,15.0,0.98926,1e-05,1.49325]
[1776440748999,49.07,77683.54,15.0,0.98931,1e-05,1.48662]
[1776440750006,49.07,77686.49,15.0,0.98935,1e-05,1.48226]
[1776440751013,49.07,77687.82,15.0,0.98936,1e-05,1.48079]
[1776440752153,49.07,77687.82,15.0,0.98936,1e-05,1.48079]
[1776440752185,49.07,77692.34,15.0,0.98941,1e-05,1.47518]
[1776440753027,49.07,77694.68,15.0,0.98943,1e-05,1.47243]
[1776440754034,49.07,77692.67,15.0,0.98941,1e-05,1.47531]
[1776440755184,49.07,77692.67,15.0,0.98941,1e-05,1.47531]
[1776440755207,49.07,77693.98,15.0,0.98942,1e-05,1.47389]
[1776440756048,49.08,77706.4,15.0,0.98955,1e-05,1.45814]
[1776440757055,49.08,77710.38,15.0,0.98959,1e-05,1.45334]
[1776440758062,49.08,77707.48,15.0,0.98956,1e-05,1.45737]
[1776440759069,49.08,77703.93,15.0,0.98952,1e-05,1.46224]
[1776440760076,49.08,77701.94,15.0,0.98949,1e-05,1.46511]
[1776440761083,49.09,77703.39,15.0,0.98951,1e-05,1.46353]
[1776440762090,49.09,77706.22,15.0,0.98954,1e-05,1.46019]
[1776440763101,49.09,77707.23,15.0,0.98954,1e-05,1.45919]
[1776440765111,49.09,77702.76,15.0,0.98949,1e-05,1.46556]
[1776440766118,49.1,77703.73,15.0,0.9895,1e-05,1.4646]
[1776440767125,49.1,77696.8,15.0,0.98942,1e-05,1.47385]
[1776440768132,49.1,77696.21,15.0,0.98941,1e-05,1.47489]
[1776440769139,49.1,77692.4,15.0,0.98937,1e-05,1.48011]
[1776440770147,49.1,77685.35,15.0,0.98929,1e-05,1.48957]
[1776440771153,49.1,77681.5,15.0,0.98925,1e-05,1.49486]
[1776440772160,49.11,77675.75,15.0,0.98918,1e-05,1.50265]
[1776440773167,49.11,77672.87,15.0,0.98915,1e-05,1.50668]
[1776440774174,49.11,77667.78,15.0,0.98909,1e-05,1.51362]
[1776440775181,49.11,77662.61,15.0,0.98903,1e-05,1.52069]
[1776440775969,49.11,77662.61,15.0,0.98903,1e-05,1.52069]
[1776440776018,49.11,77662.61,15.0,0.98903,1e-05,1.52069]
[1776440776826,49.11,77662.61,15.0,0.98903,1e-05,1.52069]
[1776440776188,49.11,77657.6,15.0,0.98897,1e-05,1.52755]
[1776440777195,49.11,77650.46,15.0,0.98889,1e-05,1.53728]
[1776440778202,49.11,77654.27,15.0,0.98893,1e-05,1.53235]
[1776440779209,49.11,77653.13,15.0,0.98892,1e-05,1.53405]
[1776440780216,49.12,77657.24,15.0,0.98896,1e-05,1.52873]
[1776440781223,49.12,77664.56,15.0,0.98904,1e-05,1.51917]
[1776440782230,49.12,77665.8,15.0,0.98905,1e-05,1.51773]
[1776440784244,49.12,77667.01,15.0,0.98906,1e-05,1.51652]
[1776440785251,49.12,77665.91,15.0,0.98905,1e-05,1.51817]
[1776440788272,49.12,77664.88,15.0,0.98903,1e-05,1.52012]
[1776440789279,49.13,77663.76,15.0,0.98902,1e-05,1.5218]
[1776440790286,49.13,77662.54,15.0,0.98901,1e-05,1.5236]
[1776440791293,49.13,77664.85,15.0,0.98904,1e-05,1.51877]
[1776440792301,49.13,77661.85,15.0,0.98901,1e-05,1.52294]
[1776440793308,49.13,77663.33,15.0,0.98902,1e-05,1.52116]
[1776440794315,49.13,77660.53,15.0,0.98899,1e-05,1.52506]
[1776440795321,49.13,77652.82,15.0,0.9889,1e-05,1.53553]
[1776440796329,49.13,77646.14,15.0,0.98883,1e-05,1.54466]
[1776440797336,49.13,77643.96,15.0,0.9888,1e-05,1.54773]
[1776440798343,49.14,77642.2,15.0,0.98878,1e-05,1.55025]
[1776440799350,49.14,77639.9,15.0,0.98875,1e-05,1.55349]
[1776440801364,49.14,77637.72,15.0,0.98872,1e-05,1.5567]
[1776440802371,49.14,77638.66,15.0,0.98873,1e-05,1.55556]
[1776440803378,49.14,77636.96,15.0,0.98871,1e-05,1.55798]
[1776440804385,49.14,77635.63,15.0,0.9887,1e-05,1.55992]
[1776440805392,49.14,77632.45,15.0,0.98866,1e-05,1.56436]
[1776440807406,49.14,77634.46,15.0,0.98868,1e-05,1.56188]
[1776440809857,49.15,77627.26,15.0,0.98859,1e-05,1.57205]
[1776440810427,49.15,77625.86,15.0,0.98858,1e-05,1.57396]
[1776440811434,49.15,77634.26,15.0,0.98867,1e-05,1.56263]
[1776440812441,49.15,77637.06,15.0,0.9887,1e-05,1.55894]
[1776440813448,49.15,77636.19,15.0,0.98869,1e-05,1.56025]
[1776440814455,49.15,77629.43,15.0,0.98861,1e-05,1.56957]
[1776440815577,49.15,77629.43,15.0,0.98861,1e-05,1.56957]
[1776440815709,49.15,77629.43,15.0,0.98861,1e-05,1.56957]
[1776440815777,49.15,77629.43,15.0,0.98861,1e-05,1.56957]
[1776440815875,49.15,77626.26,15.0,0.98858,1e-05,1.57413]
[1776440816470,49.15,77614.8,15.0,0.98844,1e-05,1.58985]
[1776440816957,49.15,77614.8,15.0,0.98844,1e-05,1.58985]
[1776440817477,49.15,77608.71,15.0,0.98837,1e-05,1.59836]
[1776440818484,49.15,77605.06,15.0,0.98833,1e-05,1.60349]
[1776440819491,49.15,77598.29,15.0,0.98825,1e-05,1.61296]
[1776440820498,49.15,77594.4,15.0,0.9882,1e-05,1.61844]
[1776440821505,49.15,77592.28,15.0,0.98817,1e-05,1.62144]
[1776440822512,49.15,77595.24,15.0,0.98821,1e-05,1.61733]
[1776440823519,49.15,77597.41,15.0,0.98823,1e-05,1.61433]
[1776440824526,49.15,77589.68,15.0,0.98814,1e-05,1.62516]
[1776440826830,49.15,77589.9,15.0,0.98814,1e-05,1.62488]
[1776440826879,49.15,77583.2,15.0,0.98806,1e-05,1.63432]
[1776440826936,49.15,77583.2,15.0,0.98806,1e-05,1.63432]
[1776440827891,49.15,77583.2,15.0,0.98806,1e-05,1.63432]
[1776440827547,49.15,77578.64,15.0,0.98801,1e-05,1.64076]
[1776440828554,49.15,77573.73,15.0,0.98795,1e-05,1.6477]
[1776440829561,49.15,77572.23,15.0,0.98793,1e-05,1.64981]
[1776440829938,49.15,77572.23,15.0,0.98793,1e-05,1.64981]
[1776440831274,49.15,77572.04,15.0,0.98793,1e-05,1.65006]
[1776440831576,49.15,77582.43,15.0,0.98806,1e-05,1.63534]
[1776440832583,49.15,77577.76,15.0,0.988,1e-05,1.6419]
[1776440833912,49.15,77575.13,15.0,0.98797,1e-05,1.6456]
[1776440834597,49.15,77572.23,15.0,0.98793,1e-05,1.64968]
[1776440836611,49.15,77575.81,15.0,0.98798,1e-05,1.64455]
[1776440837618,49.15,77577.94,15.0,0.988,1e-05,1.64152]
[1776440838625,49.15,77581.49,15.0,0.98805,1e-05,1.63649]
[1776440839632,49.15,77582.75,15.0,0.98806,1e-05,1.63471]
[1776440840639,49.15,77585.06,15.0,0.98809,1e-05,1.63145]
[1776440844667,49.15,77578.4,15.0,0.98801,1e-05,1.64083]
[1776440845673,49.15,77575.09,15.0,0.98797,1e-05,1.64549]
[1776440846681,49.15,77579.1,15.0,0.98802,1e-05,1.63979]
[1776440847688,49.15,77577.06,15.0,0.98799,1e-05,1.64265]
[1776440848695,49.15,77579.97,15.0,0.98803,1e-05,1.63852]
[1776440849702,49.15,77584.04,15.0,0.98808,1e-05,1.63276]
[1776440851716,49.15,77580.67,15.0,0.98805,1e-05,1.63545]
[1776440852723,49.15,77577.21,15.0,0.98801,1e-05,1.64032]
[1776440853734,49.15,77575.56,15.0,0.98799,1e-05,1.64263]
[1776440855744,49.15,77567.95,15.0,0.9879,1e-05,1.65339]
[1776440856751,49.15,77564.59,15.0,0.98786,1e-05,1.6581]
[1776440857758,49.15,77571.78,15.0,0.98794,1e-05,1.64788]
[1776440858764,49.15,77582.22,15.0,0.98807,1e-05,1.63305]
[1776440859772,49.15,77585.68,15.0,0.98811,1e-05,1.62818]
[1776440861785,49.15,77590.5,15.0,0.98817,1e-05,1.62143]
[1776440862796,49.15,77592.07,15.0,0.98819,1e-05,1.61924]
[1776440863800,49.15,77586.79,15.0,0.98813,1e-05,1.62665]
[1776440864057,49.15,77586.79,15.0,0.98813,1e-05,1.62665]
[1776440864807,49.15,77588.56,15.0,0.98815,1e-05,1.62417]
[1776440865814,49.15,77587.71,15.0,0.98814,1e-05,1.62537]
[1776440866821,49.15,77591.64,15.0,0.98818,1e-05,1.61987]
[1776440867325,49.15,77591.64,15.0,0.98818,1e-05,1.61987]
[1776440867828,49.15,77593.05,15.0,0.9882,1e-05,1.61791]
[1776440869843,49.15,77591.88,15.0,0.98819,1e-05,1.61958]
[1776440870850,49.15,77604.19,15.0,0.98833,1e-05,1.60245]
[1776440871857,49.15,77606.93,15.0,0.98836,1e-05,1.5987]
[1776440872323,49.15,77606.93,15.0,0.98836,1e-05,1.5987]
[1776440872864,49.15,77608.96,15.0,0.98839,1e-05,1.59595]
[1776440874878,49.15,77609.99,15.0,0.9884,1e-05,1.59463]
[1776440876891,49.15,77609.45,15.0,0.98839,1e-05,1.5955]
[1776440877284,49.15,77609.45,15.0,0.98839,1e-05,1.5955]
[1776440877899,49.15,77617.5,15.0,0.98849,1e-05,1.58447]
[1776440878913,49.15,77619.76,15.0,0.98851,1e-05,1.58145]
[1776440879913,49.15,77625.46,15.0,0.98858,1e-05,1.57373]
[1776440880920,49.15,77622.89,15.0,0.98855,1e-05,1.57734]
[1776440883941,49.15,77621.19,15.0,0.98852,1e-05,1.57994]
[1776440884948,49.16,77608.42,15.0,0.98837,1e-05,1.5976]
[1776440885954,49.16,77605.19,15.0,0.98834,1e-05,1.60212]
[1776440886962,49.16,77607.08,15.0,0.98836,1e-05,1.59955]
[1776440887969,49.16,77613.42,15.0,0.98843,1e-05,1.59085]
[1776440889983,49.16,77610.35,15.0,0.98839,1e-05,1.59522]
[1776440890990,49.16,77608.68,15.0,0.98837,1e-05,1.59758]
[1776440891997,49.16,77602.92,15.0,0.98831,1e-05,1.60561]
[1776440894013,49.16,77602.06,15.0,0.98829,1e-05,1.60689]
[1776440895020,49.16,77604.01,15.0,0.98832,1e-05,1.60422]
[1776440897034,49.16,77601.28,15.0,0.98828,1e-05,1.60809]
[1776440898040,49.16,77599.73,15.0,0.98827,1e-05,1.61029]
[1776440899048,49.16,77604.33,15.0,0.98832,1e-05,1.60393]
[1776440900055,49.16,77618.79,15.0,0.98849,1e-05,1.58402]
[1776440901062,49.16,77620.35,15.0,0.98851,1e-05,1.58196]
[1776440902069,49.16,77609.11,15.0,0.98837,1e-05,1.59752]
[1776440903076,49.16,77603.78,15.0,0.98831,1e-05,1.60496]
[1776440904083,49.16,77602.27,15.0,0.98829,1e-05,1.6071]
[1776440909119,49.16,77602.54,15.0,0.98829,1e-05,1.60692]
[1776440910127,49.16,77600.69,15.0,0.98827,1e-05,1.60954]
[1776440911133,49.16,77595.16,15.0,0.98822,1e-05,1.61525]
[1776440912140,49.16,77599.67,15.0,0.98827,1e-05,1.609]
[1776440913147,49.16,77605.06,15.0,0.98834,1e-05,1.60156]
[1776440914154,49.16,77608.11,15.0,0.98837,1e-05,1.59739]
[1776440915165,49.16,77602.25,15.0,0.9883,1e-05,1.60557]
[1776440917178,49.16,77606.77,15.0,0.98836,1e-05,1.59939]
[1776440918197,49.16,77606.77,15.0,0.98836,1e-05,1.59939]
[1776440918710,49.16,77607.79,15.0,0.98837,1e-05,1.59804]
[1776440919456,49.17,77625.75,15.0,0.98858,1e-05,1.57342]
[1776440920202,49.17,77631.67,15.0,0.98864,1e-05,1.56546]
[1776440921209,49.17,77629.37,15.0,0.98862,1e-05,1.5687]
[1776440922279,49.17,77629.37,15.0,0.98862,1e-05,1.5687]
[1776440922283,49.17,77624.32,15.0,0.98856,1e-05,1.5757]
[1776440923223,49.17,77615.57,15.0,0.98845,1e-05,1.58779]
[1776440924411,49.17,77613.68,15.0,0.98843,1e-05,1.59047]
[1776440926244,49.17,77617.31,15.0,0.98847,1e-05,1.58561]
[1776440927251,49.17,77623.19,15.0,0.98854,1e-05,1.57763]
[1776440928258,49.17,77624.64,15.0,0.98856,1e-05,1.57573]
[1776440929265,49.17,77623.69,15.0,0.98855,1e-05,1.57713]
[1776440931279,49.17,77625.18,15.0,0.98856,1e-05,1.57527]
[1776440932286,49.17,77626.26,15.0,0.98857,1e-05,1.57389]
[1776440933293,49.17,77629.23,15.0,0.98861,1e-05,1.56993]
[1776440934300,49.17,77633.83,15.0,0.98866,1e-05,1.56378]
[1776440935307,49.17,77636.75,15.0,0.98869,1e-05,1.55993]
[1776440936314,49.17,77638.04,15.0,0.9887,1e-05,1.5583]
[1776440937321,49.18,77637.25,15.0,0.98869,1e-05,1.5595]
[1776440942357,49.18,77643.98,15.0,0.98877,1e-05,1.55101]
[1776440943366,49.18,77641.63,15.0,0.98874,1e-05,1.55433]
[1776440944373,49.18,77635.6,15.0,0.98867,1e-05,1.56263]
[1776440945380,49.18,77634.23,15.0,0.98865,1e-05,1.56461]
[1776440947394,49.18,77630.18,15.0,0.9886,1e-05,1.57035]
[1776440948401,49.18,77627.36,15.0,0.98857,1e-05,1.5743]
[1776440949585,49.18,77626.49,15.0,0.98856,1e-05,1.57559]
[1776440951422,49.19,77620.6,15.0,0.98849,1e-05,1.58384]
[1776440952435,49.19,77618.04,15.0,0.98846,1e-05,1.58744]
[1776440953438,49.19,77606.76,15.0,0.98832,1e-05,1.60308]
[1776440954445,49.19,77595.93,15.0,0.9882,1e-05,1.6182]
[1776440955452,49.19,77588.9,15.0,0.98811,1e-05,1.62806]
[1776440956459,49.19,77586.19,15.0,0.98808,1e-05,1.63187]
[1776440957466,49.19,77584.11,15.0,0.98805,1e-05,1.63479]
[1776440961222,49.19,77584.84,15.0,0.98806,1e-05,1.63375]
[1776440960487,49.19,77586.41,15.0,0.98808,1e-05,1.63154]
[1776440961503,49.19,77617.08,15.0,0.98845,1e-05,1.58889]
[1776440962434,49.19,77617.08,15.0,0.98845,1e-05,1.58889]
[1776440962513,49.19,77669.39,15.0,0.98904,1e-05,1.51826]
[1776440963616,49.19,77669.39,15.0,0.98904,1e-05,1.51826]
[1776440963733,49.19,77669.39,15.0,0.98904,1e-05,1.51826]
[1776440963804,49.19,77669.39,15.0,0.98904,1e-05,1.51826]
[1776440963871,49.19,77687.86,15.0,0.98925,1e-05,1.49394]
[1776440964835,49.19,77687.86,15.0,0.98925,1e-05,1.49394]
[1776440964855,49.19,77681.73,15.0,0.98918,1e-05,1.50198]
[1776440965542,49.19,77672.18,15.0,0.98907,1e-05,1.51457]
[1776440966186,49.19,77672.18,15.0,0.98907,1e-05,1.51457]
[1776440967126,49.19,77672.18,15.0,0.98907,1e-05,1.51457]
[1776440967294,49.19,77672.18,15.0,0.98907,1e-05,1.51457]
[1776440966697,49.19,77637.4,15.0,0.98868,1e-05,1.56114]
[1776440967561,49.19,77597.27,15.0,0.98821,1e-05,1.61633]
[1776440968568,49.19,77561.03,15.0,0.98777,1e-05,1.66755]
[1776440969213,49.19,77561.03,15.0,0.98777,1e-05,1.66755]
[1776440969300,49.19,77561.03,15.0,0.98777,1e-05,1.66755]
[1776440969576,49.19,77579.17,15.0,0.988,1e-05,1.64169]
[1776440970262,49.19,77579.17,15.0,0.988,1e-05,1.64169]
[1776440970425,49.19,77579.17,15.0,0.988,1e-05,1.64169]
[1776440971026,49.19,77585.68,15.0,0.98809,1e-05,1.63045]
[1776440971289,49.19,77585.68,15.0,0.98809,1e-05,1.63045]
[1776440971924,49.19,77585.68,15.0,0.98809,1e-05,1.63045]
[1776440972041,49.19,77585.68,15.0,0.98809,1e-05,1.63045]
[1776440972002,49.19,77581.06,15.0,0.98803,1e-05,1.63694]
[1776440972741,49.19,77581.06,15.0,0.98803,1e-05,1.63694]
[1776440972922,49.19,77576.72,15.0,0.98798,1e-05,1.64305]
[1776440973729,49.19,77562.34,15.0,0.98781,1e-05,1.66346]
[1776440974626,49.19,77561.09,15.0,0.98779,1e-05,1.66518]
[1776440975632,49.19,77569.71,15.0,0.9879,1e-05,1.65283]
[1776440976640,49.19,77594.35,15.0,0.98819,1e-05,1.61807]
[1776440977646,49.19,77604.6,15.0,0.98832,1e-05,1.60383]
[1776440978654,49.19,77607.23,15.0,0.98835,1e-05,1.60023]
[1776440979661,49.19,77608.16,15.0,0.98836,1e-05,1.59899]
[1776440982066,49.19,77598.22,15.0,0.98824,1e-05,1.61288]
[1776440982389,49.19,77598.22,15.0,0.98824,1e-05,1.61288]
[1776440983058,49.19,77598.22,15.0,0.98824,1e-05,1.61288]
[1776440982684,49.19,77561.15,15.0,0.98779,1e-05,1.66521]
[1776440983505,49.19,77561.15,15.0,0.98779,1e-05,1.66521]
[1776440983690,49.19,77549.39,15.0,0.98764,1e-05,1.68257]
[1776440984697,49.19,77545.73,15.0,0.98759,1e-05,1.6883]
[1776440985999,49.19,77547.46,15.0,0.98761,1e-05,1.68624]
[1776440986711,49.2,77552.67,15.0,0.98767,1e-05,1.67918]
[1776440987718,49.2,77553.44,15.0,0.98768,1e-05,1.67853]
[1776440988725,49.2,77557.44,15.0,0.98772,1e-05,1.67324]
[1776440989732,49.21,77563.4,15.0,0.98779,1e-05,1.66517]
[1776440990739,49.21,77571.68,15.0,0.98789,1e-05,1.65385]
[1776440991746,49.21,77577.11,15.0,0.98795,1e-05,1.64664]
[1776440992963,49.21,77577.11,15.0,0.98795,1e-05,1.64664]
[1776440992983,49.21,77576.55,15.0,0.98794,1e-05,1.64794]
[1776440993760,49.22,77567.57,15.0,0.98783,1e-05,1.6612]
[1776440994766,49.22,77565.15,15.0,0.98779,1e-05,1.66514]
[1776440996781,49.22,77559.95,15.0,0.98773,1e-05,1.67244]
[1776440997788,49.22,77552.07,15.0,0.98763,1e-05,1.68367]
[1776440998797,49.22,77550.43,15.0,0.98761,1e-05,1.68648]
[1776440999804,49.22,77541.72,15.0,0.9875,1e-05,1.69952]
[1776441000811,49.23,77541.39,15.0,0.98749,1e-05,1.70041]
[1776441001172,49.23,77541.39,15.0,0.98749,1e-05,1.70041]
[1776441001865,49.23,77534.43,15.0,0.9874,1e-05,1.71096]
[1776441002829,49.23,77522.05,15.0,0.98724,1e-05,1.7295]
[1776441003836,49.25,77518.4,15.0,0.98716,1e-05,1.73847]
[1776441004310,49.25,77518.4,15.0,0.98716,1e-05,1.73847]
[1776441004595,49.25,77518.4,15.0,0.98716,1e-05,1.73847]
[1776441004843,49.27,77504.72,15.0,0.98695,1e-05,1.76224]
[1776441005368,49.27,77504.72,15.0,0.98695,1e-05,1.76224]
[1776441005855,49.27,77492.82,15.0,0.9868,1e-05,1.78008]
[1776441006862,49.27,77492.83,15.0,0.98679,1e-05,1.78064]
[1776441008878,49.29,77498.74,15.0,0.98685,1e-05,1.77472]
[1776441009893,49.29,77498.74,15.0,0.98685,1e-05,1.77472]
[1776441011898,49.34,77501.25,15.0,0.98681,1e-05,1.77917]
[1776441012907,49.35,77505.95,15.0,0.98685,1e-05,1.77482]
[1776441013913,49.37,77516.25,15.0,0.98696,1e-05,1.76219]
[1776441014835,49.37,77516.25,15.0,0.98696,1e-05,1.76219]
[1776441014941,49.37,77516.25,15.0,0.98696,1e-05,1.76219]
[1776441015082,49.37,77516.25,15.0,0.98696,1e-05,1.76219]
[1776441015126,49.37,77520.85,15.0,0.98702,1e-05,1.75509]
[1776441015927,49.37,77531.06,15.0,0.98715,1e-05,1.73974]
[1776441016934,49.37,77538.69,15.0,0.98725,1e-05,1.7283]
[1776441017941,49.36,77540.7,15.0,0.98728,1e-05,1.72517]
[1776441018948,49.36,77536.28,15.0,0.98722,1e-05,1.73147]
[1776441019955,49.36,77534.3,15.0,0.9872,1e-05,1.73418]
[1776441020962,49.36,77540.39,15.0,0.98728,1e-05,1.72504]
[1776441022035,49.36,77538.53,15.0,0.98726,1e-05,1.72759]
[1776441022981,49.36,77548.23,15.0,0.98738,1e-05,1.71322]
[1776441023988,49.36,77547.26,15.0,0.98737,1e-05,1.71447]
[1776441024995,49.36,77549.4,15.0,0.9874,1e-05,1.71119]
[1776441026002,49.36,77547.04,15.0,0.98737,1e-05,1.71447]
[1776441027009,49.36,77550.91,15.0,0.98742,1e-05,1.70868]
[1776441028022,49.35,77549.84,15.0,0.98741,1e-05,1.71008]
[1776441029026,49.35,77548.19,15.0,0.98739,1e-05,1.71233]
[1776441030033,49.35,77541.22,15.0,0.9873,1e-05,1.72235]
[1776441031040,49.35,77530.08,15.0,0.98718,1e-05,1.73641]
[1776441032047,49.35,77529.61,15.0,0.98717,1e-05,1.7369]
[1776441033054,49.35,77527.13,15.0,0.98714,1e-05,1.74036]
[1776441035068,49.35,77524.64,15.0,0.98711,1e-05,1.74418]
[1776441036075,49.35,77535.69,15.0,0.98725,1e-05,1.72769]
[1776441037082,49.35,77556.81,15.0,0.98752,1e-05,1.69672]
[1776441038090,49.35,77561.32,15.0,0.98758,1e-05,1.69009]
[1776441038927,49.35,77561.32,15.0,0.98758,1e-05,1.69009]
[1776441039097,49.35,77569.19,15.0,0.98768,1e-05,1.67865]
[1776441039434,49.35,77569.19,15.0,0.98768,1e-05,1.67865]
[1776441039444,49.35,77569.19,15.0,0.98768,1e-05,1.67865]
[1776441040104,49.35,77576.04,15.0,0.98776,1e-05,1.66874]
[1776441041111,49.35,77576.82,15.0,0.98777,1e-05,1.66753]
[1776441043328,49.34,77577.18,15.0,0.98778,1e-05,1.66694]
[1776441043125,49.34,77578.54,15.0,0.98779,1e-05,1.66493]
[1776441044132,49.34,77588.54,15.0,0.98791,1e-05,1.65074]
[1776441044673,49.34,77588.54,15.0,0.98791,1e-05,1.65074]
[1776441045138,49.34,77580.71,15.0,0.98782,1e-05,1.66177]
[1776441046146,49.34,77585.74,15.0,0.98788,1e-05,1.65459]
[1776441047153,49.34,77587.77,15.0,0.98791,1e-05,1.65165]
[1776441047323,49.34,77587.77,15.0,0.98791,1e-05,1.65165]
[1776441048160,49.34,77586.25,15.0,0.98789,1e-05,1.65375]
[1776441049167,49.34,77588.45,15.0,0.98792,1e-05,1.65059]
[1776441051181,49.34,77589.43,15.0,0.98793,1e-05,1.64912]
[1776441052194,49.34,77602.51,15.0,0.98809,1e-05,1.63067]
[1776441052549,49.34,77602.51,15.0,0.98809,1e-05,1.63067]
[1776441053200,49.34,77615.42,15.0,0.98824,1e-05,1.61264]
[1776441054006,49.34,77615.42,15.0,0.98824,1e-05,1.61264]
[1776441054207,49.34,77617.56,15.0,0.98827,1e-05,1.60967]
[1776441055226,49.34,77626.03,15.0,0.98837,1e-05,1.598]
[1776441056233,49.34,77629.2,15.0,0.9884,1e-05,1.59372]
[1776441057240,49.34,77628.27,15.0,0.98839,1e-05,1.59507]
[1776441058247,49.34,77624.59,15.0,0.98835,1e-05,1.6002]
[1776441059254,49.34,77623.58,15.0,0.98833,1e-05,1.60164]
[1776441060261,49.34,77624.08,15.0,0.98834,1e-05,1.601]
[1776441061268,49.34,77620.77,15.0,0.9883,1e-05,1.60562]
[1776441062275,49.34,77625.97,15.0,0.98836,1e-05,1.59849]
[1776441063282,49.34,77627.94,15.0,0.98838,1e-05,1.59583]
[1776441064289,49.35,77627.01,15.0,0.98837,1e-05,1.59717]
[1776441065295,49.35,77622.42,15.0,0.98832,1e-05,1.60355]
[1776441066303,49.35,77621.36,15.0,0.98831,1e-05,1.60506]
[1776441068216,49.35,77621.36,15.0,0.98831,1e-05,1.60506]
[1776441068224,49.35,77628.69,15.0,0.98839,1e-05,1.59499]
[1776441068317,49.35,77637.67,15.0,0.9885,1e-05,1.58274]
[1776441069324,49.35,77641.79,15.0,0.98854,1e-05,1.57719]
[1776441070331,49.35,77642.53,15.0,0.98855,1e-05,1.57627]
[1776441071266,49.35,77642.53,15.0,0.98855,1e-05,1.57627]
[1776441072039,49.35,77654.35,15.0,0.98869,1e-05,1.56032]
[1776441072346,49.35,77667.67,15.0,0.98884,1e-05,1.54241]
[1776441073354,49.35,77673.32,15.0,0.9889,1e-05,1.53498]
[1776441074361,49.35,77675.21,15.0,0.98892,1e-05,1.53246]
[1776441075321,49.35,77675.21,15.0,0.98892,1e-05,1.53246]
[1776441075323,49.35,77675.21,15.0,0.98892,1e-05,1.53246]
[1776441075518,49.35,77675.21,15.0,0.98892,1e-05,1.53246]
[1776441075558,49.35,77677.68,15.0,0.98895,1e-05,1.52934]
[1776441076303,49.35,77677.68,15.0,0.98895,1e-05,1.52934]
[1776441076530,49.35,77677.68,15.0,0.98895,1e-05,1.52934]
[1776441076605,49.35,77692.4,15.0,0.98911,1e-05,1.51004]
[1776441077398,49.35,77695.52,15.0,0.98914,1e-05,1.50614]
[1776441078405,49.35,77698.4,15.0,0.98917,1e-05,1.50258]
[1776441079354,49.35,77698.4,15.0,0.98917,1e-05,1.50258]
[1776441080419,49.36,77702.02,15.0,0.98921,1e-05,1.49826]
[1776441081426,49.36,77706.63,15.0,0.98926,1e-05,1.49247]
[1776441083440,49.36,77713.77,15.0,0.98933,1e-05,1.48365]
[1776441084447,49.36,77709.08,15.0,0.98928,1e-05,1.48998]
[1776441085453,49.36,77708.27,15.0,0.98927,1e-05,1.49126]
[1776441086461,49.36,77709.03,15.0,0.98927,1e-05,1.4905]
[1776441088475,49.37,77709.78,15.0,0.98928,1e-05,1.48999]
[1776441089482,49.37,77708.39,15.0,0.98926,1e-05,1.49203]
[1776441090489,49.37,77705.49,15.0,0.98923,1e-05,1.49604]
[1776441091496,49.37,77696.12,15.0,0.98914,1e-05,1.5066]
[1776441092503,49.37,77683.25,15.0,0.98899,1e-05,1.52377]
[1776441093510,49.37,77685.32,15.0,0.98901,1e-05,1.52121]
[1776441094517,49.38,77690.23,15.0,0.98907,1e-05,1.51491]
[1776441095524,49.38,77691.39,15.0,0.98908,1e-05,1.51358]
[1776441096531,49.38,77694.03,15.0,0.98911,1e-05,1.5103]
[1776441097538,49.38,77701.19,15.0,0.98918,1e-05,1.50111]
[1776441098545,49.38,77706.96,15.0,0.98924,1e-05,1.49379]
[1776441099815,49.38,77704.61,15.0,0.98922,1e-05,1.49709]
[1776441101566,49.38,77709.34,15.0,0.98926,1e-05,1.49137]
[1776441102573,49.39,77711.57,15.0,0.98929,1e-05,1.4887]
[1776441106602,49.38,77712.45,15.0,0.9893,1e-05,1.48694]
[1776441107609,49.38,77713.09,15.0,0.98931,1e-05,1.48558]
[1776441108617,49.38,77716.77,15.0,0.98936,1e-05,1.48028]
[1776441109628,49.37,77727.84,15.0,0.98948,1e-05,1.4655]
[1776441110635,49.37,77727.29,15.0,0.98948,1e-05,1.46571]
[1776441111642,49.37,77720.84,15.0,0.98941,1e-05,1.47351]
[1776441112649,49.36,77714.65,15.0,0.98935,1e-05,1.481]
[1776441113656,49.36,77719.91,15.0,0.98941,1e-05,1.47445]
[1776441114663,49.37,77719.15,15.0,0.9894,1e-05,1.47569]
[1776441115670,49.37,77723.4,15.0,0.98944,1e-05,1.47047]
[1776441117684,49.37,77721.21,15.0,0.98941,1e-05,1.47381]
[1776441118691,49.37,77717.72,15.0,0.98937,1e-05,1.47858]
[1776441119698,49.37,77715.53,15.0,0.98935,1e-05,1.48166]
[1776441120705,49.38,77704.76,15.0,0.98923,1e-05,1.4959]
[1776441121712,49.38,77705.51,15.0,0.98923,1e-05,1.49514]
[1776441123726,49.38,77707.52,15.0,0.98925,1e-05,1.49297]
[1776441125739,49.38,77708.46,15.0,0.98926,1e-05,1.49219]
[1776441126747,49.38,77712.14,15.0,0.9893,1e-05,1.48764]
[1776441127754,49.39,77722.9,15.0,0.98941,1e-05,1.47395]
[1776441128761,49.38,77727.97,15.0,0.98947,1e-05,1.46692]
[1776441129768,49.38,77725.52,15.0,0.98944,1e-05,1.47034]
[1776441130775,49.38,77722.22,15.0,0.98941,1e-05,1.47409]
[1776441131782,49.38,77724.03,15.0,0.98943,1e-05,1.47201]
[1776441133796,49.38,77726.56,15.0,0.98946,1e-05,1.46852]
[1776441134803,49.38,77727.96,15.0,0.98947,1e-05,1.46622]
[1776441136819,49.37,77727.18,15.0,0.98947,1e-05,1.46624]
[1776441137826,49.37,77725.93,15.0,0.98947,1e-05,1.46735]
[1776441138833,49.37,77723.71,15.0,0.98945,1e-05,1.46971]
[1776441139840,49.36,77727.0,15.0,0.98948,1e-05,1.46498]
[1776441140847,49.36,77727.98,15.0,0.9895,1e-05,1.46323]
[1776441141854,49.36,77724.14,15.0,0.98946,1e-05,1.46767]
[1776441142861,49.35,77719.77,15.0,0.98942,1e-05,1.4728]
[1776441143867,49.35,77717.15,15.0,0.98939,1e-05,1.47644]
[1776441144875,49.35,77712.37,15.0,0.98934,1e-05,1.4821]
[1776441145882,49.35,77707.89,15.0,0.98929,1e-05,1.48816]
[1776441146889,49.35,77697.38,15.0,0.98917,1e-05,1.50211]
[1776441147896,49.36,77694.5,15.0,0.98914,1e-05,1.50609]
[1776441148903,49.36,77690.26,15.0,0.98909,1e-05,1.51187]
[1776441149910,49.36,77688.07,15.0,0.98907,1e-05,1.51495]
[1776441150917,49.36,77694.94,15.0,0.98914,1e-05,1.5061]
[1776441151924,49.36,77695.96,15.0,0.98916,1e-05,1.50303]
[1776441153938,49.36,77701.42,15.0,0.98922,1e-05,1.4963]
[1776441154945,49.36,77696.27,15.0,0.98916,1e-05,1.50326]
[1776441155952,49.37,77690.36,15.0,0.98909,1e-05,1.51123]
[1776441156959,49.37,77687.47,15.0,0.98906,1e-05,1.51523]
[1776441159041,49.37,77686.14,15.0,0.98904,1e-05,1.51737]
[1776441160987,49.37,77685.31,15.0,0.98903,1e-05,1.51884]
[1776441161994,49.37,77696.33,15.0,0.98915,1e-05,1.50452]
[1776441163000,49.37,77693.78,15.0,0.98912,1e-05,1.50808]
[1776441165015,49.37,77702.61,15.0,0.98922,1e-05,1.49616]
[1776441166022,49.37,77699.35,15.0,0.98919,1e-05,1.49987]
[1776441167029,49.36,77695.33,15.0,0.98915,1e-05,1.50458]
[1776441168036,49.36,77690.09,15.0,0.9891,1e-05,1.51089]
[1776441169043,49.36,77685.48,15.0,0.98905,1e-05,1.51639]
[1776441171057,49.36,77681.19,15.0,0.989,1e-05,1.52245]
[1776441172064,49.36,77675.77,15.0,0.98894,1e-05,1.52982]
[1776441174078,49.35,77677.92,15.0,0.98897,1e-05,1.52574]
[1776441175085,49.35,77675.9,15.0,0.98895,1e-05,1.52861]
[1776441176092,49.35,77672.41,15.0,0.98891,1e-05,1.53264]
[1776441177099,49.35,77670.46,15.0,0.9889,1e-05,1.53462]
[1776441179113,49.35,77669.36,15.0,0.98888,1e-05,1.53643]
[1776441180120,49.35,77670.25,15.0,0.98889,1e-05,1.53541]
[1776441182133,49.35,77674.67,15.0,0.98894,1e-05,1.52986]
[1776441183140,49.35,77678.64,15.0,0.98898,1e-05,1.52477]
[1776441185155,49.35,77677.41,15.0,0.98897,1e-05,1.526]
[1776441186164,49.35,77682.89,15.0,0.98903,1e-05,1.51893]
[1776441187170,49.35,77688.26,15.0,0.98909,1e-05,1.51204]
[1776441188178,49.35,77681.25,15.0,0.98901,1e-05,1.52151]
[1776441189185,49.36,77677.63,15.0,0.98897,1e-05,1.52651]
[1776441192206,49.35,77678.75,15.0,0.98898,1e-05,1.5248]
[1776441193213,49.35,77681.17,15.0,0.98901,1e-05,1.52099]
[1776441194220,49.35,77686.21,15.0,0.98907,1e-05,1.51374]
[1776441195227,49.34,77691.68,15.0,0.98914,1e-05,1.50597]
[1776441197241,49.34,77690.28,15.0,0.98913,1e-05,1.50668]
[1776441198248,49.33,77688.87,15.0,0.98912,1e-05,1.50798]
[1776441200262,49.33,77689.63,15.0,0.98914,1e-05,1.50586]
[1776441201269,49.32,77698.34,15.0,0.98924,1e-05,1.4939]
[1776441202276,49.32,77705.37,15.0,0.98932,1e-05,1.4842]
[1776441203283,49.32,77716.56,15.0,0.98945,1e-05,1.4692]
[1776441204290,49.31,77725.93,15.0,0.98955,1e-05,1.45667]
[1776441205297,49.31,77728.77,15.0,0.98958,1e-05,1.45256]
[1776441206304,49.31,77732.87,15.0,0.98963,1e-05,1.44689]
[1776441208318,49.3,77735.44,15.0,0.98967,1e-05,1.44273]
[1776441209088,49.3,77735.44,15.0,0.98967,1e-05,1.44273]
[1776441209325,49.3,77740.23,15.0,0.98972,1e-05,1.43623]
[1776441210202,49.3,77740.23,15.0,0.98972,1e-05,1.43623]
[1776441210333,49.3,77744.54,15.0,0.98977,1e-05,1.43079]
[1776441211339,49.3,77757.15,15.0,0.98991,1e-05,1.41312]
[1776441212346,49.29,77760.35,15.0,0.98995,1e-05,1.40872]
[1776441212772,49.29,77760.35,15.0,0.98995,1e-05,1.40872]
[1776441213353,49.29,77769.83,15.0,0.99005,1e-05,1.3966]
[1776441214360,49.29,77771.96,15.0,0.99007,1e-05,1.3936]
[1776441215367,49.29,77775.16,15.0,0.99011,1e-05,1.38932]
[1776441217381,49.28,77777.68,15.0,0.99014,1e-05,1.38556]
[1776441218391,49.28,77779.02,15.0,0.99015,1e-05,1.38359]
[1776441219395,49.28,77783.68,15.0,0.9902,1e-05,1.37756]
[1776441221109,49.28,77783.68,15.0,0.9902,1e-05,1.37756]
[1776441221418,49.28,77783.68,15.0,0.9902,1e-05,1.37756]
[1776441221672,49.28,77783.68,15.0,0.9902,1e-05,1.37756]
[1776441221117,49.28,77782.57,15.0,0.99019,1e-05,1.37892]
[1776441222299,49.28,77782.57,15.0,0.99019,1e-05,1.37892]
[1776441222401,49.28,77789.35,15.0,0.99026,1e-05,1.37065]
[1776441223074,49.28,77798.74,15.0,0.99036,1e-05,1.35926]
[1776441223424,49.28,77817.33,15.0,0.99054,1e-05,1.33694]
[1776441224431,49.28,77821.3,15.0,0.99058,1e-05,1.33222]
[1776441225439,49.28,77820.83,15.0,0.99058,1e-05,1.33233]
[1776441226912,49.28,77820.83,15.0,0.99058,1e-05,1.33233]
[1776441226941,49.27,77823.39,15.0,0.9906,1e-05,1.32907]
[1776441227452,49.27,77821.12,15.0,0.99058,1e-05,1.33176]
[1776441228459,49.27,77820.5,15.0,0.99058,1e-05,1.33207]
[1776441230033,49.27,77820.5,15.0,0.99058,1e-05,1.33207]
[1776441230066,49.27,77821.57,15.0,0.99059,1e-05,1.33058]
[1776441230558,49.27,77821.57,15.0,0.99059,1e-05,1.33058]
[1776441230660,49.27,77827.21,15.0,0.99065,1e-05,1.32389]
[1776441231487,49.27,77828.53,15.0,0.99066,1e-05,1.32211]
[1776441232667,49.27,77828.53,15.0,0.99066,1e-05,1.32211]
[1776441233184,49.27,77828.53,15.0,0.99066,1e-05,1.32211]
[1776441233268,49.27,77835.82,15.0,0.99073,1e-05,1.31352]
[1776441233503,49.27,77848.98,15.0,0.99086,1e-05,1.29813]
[1776441234622,49.27,77848.98,15.0,0.99086,1e-05,1.29813]
[1776441234701,49.27,77849.97,15.0,0.99087,1e-05,1.29698]
[1776441236524,49.27,77844.11,15.0,0.99081,1e-05,1.30381]
[1776441238538,49.27,77842.24,15.0,0.99079,1e-05,1.306]
[1776441239545,49.27,77838.34,15.0,0.99075,1e-05,1.31056]
[1776441240552,49.27,77840.39,15.0,0.99077,1e-05,1.30816]
[1776441242567,49.27,77843.43,15.0,0.9908,1e-05,1.30461]
[1776441243574,49.27,77844.38,15.0,0.99081,1e-05,1.3035]
[1776441244581,49.27,77846.18,15.0,0.99083,1e-05,1.3014]
[1776441246595,49.27,77845.0,15.0,0.99082,1e-05,1.30277]
[1776441247602,49.27,77844.32,15.0,0.99081,1e-05,1.30357]
[1776441249364,49.27,77844.32,15.0,0.99081,1e-05,1.30357]
[1776441249437,49.27,77844.32,15.0,0.99081,1e-05,1.30357]
[1776441248609,49.27,77847.22,15.0,0.99084,1e-05,1.30018]
[1776441250358,49.27,77847.22,15.0,0.99084,1e-05,1.30018]
[1776441249617,49.27,77851.39,15.0,0.99088,1e-05,1.29533]
[1776441250624,49.27,77861.6,15.0,0.99098,1e-05,1.28352]
[1776441251631,49.27,77867.05,15.0,0.99103,1e-05,1.27725]
[1776441253378,49.27,77867.05,15.0,0.99103,1e-05,1.27725]
[1776441253404,49.27,77867.17,15.0,0.99103,1e-05,1.27711]
[1776441253645,49.27,77872.67,15.0,0.99108,1e-05,1.27081]
[1776441254652,49.27,77875.82,15.0,0.99111,1e-05,1.26721]
[1776441255659,49.27,77871.19,15.0,0.99107,1e-05,1.2725]
[1776441256669,49.27,77867.94,15.0,0.99103,1e-05,1.27622]
[1776441257674,49.27,77866.51,15.0,0.99102,1e-05,1.27787]
[1776441259688,49.27,77864.51,15.0,0.991,1e-05,1.28016]
[1776441260695,49.27,77860.59,15.0,0.99097,1e-05,1.28468]
[1776441261702,49.27,77851.14,15.0,0.99088,1e-05,1.29562]
[1776441262709,49.27,77844.49,15.0,0.99081,1e-05,1.30337]
[1776441263715,49.27,77843.35,15.0,0.9908,1e-05,1.3047]
[1776441264723,49.27,77846.1,15.0,0.99083,1e-05,1.30149]
[1776441266737,49.27,77845.06,15.0,0.99082,1e-05,1.3027]
[1776441269758,49.27,77844.02,15.0,0.99081,1e-05,1.30392]
[1776441270765,49.27,77842.56,15.0,0.9908,1e-05,1.30562]
[1776441271772,49.27,77844.93,15.0,0.99083,1e-05,1.3011]
[1776441272779,49.27,77850.82,15.0,0.99089,1e-05,1.29425]
[1776441273786,49.27,77866.47,15.0,0.99103,1e-05,1.27618]
[1776441274793,49.27,77868.16,15.0,0.99105,1e-05,1.27424]
[1776441275800,49.27,77871.11,15.0,0.99108,1e-05,1.27086]
[1776441276806,49.27,77869.78,15.0,0.99106,1e-05,1.27239]
[1776441279828,49.27,77868.26,15.0,0.99105,1e-05,1.27413]
[1776441280835,49.27,77866.14,15.0,0.99103,1e-05,1.27656]
[1776441282849,49.27,77869.02,15.0,0.99106,1e-05,1.27326]
[1776441283856,49.27,77866.74,15.0,0.99104,1e-05,1.27587]
[1776441286877,49.27,77870.17,15.0,0.99107,1e-05,1.27194]
[1776441287884,49.27,77871.24,15.0,0.99108,1e-05,1.27072]
[1776441288892,49.27,77872.81,15.0,0.99109,1e-05,1.26892]
[1776441289899,49.27,77879.04,15.0,0.99115,1e-05,1.26182]
[1776441290916,49.27,77875.68,15.0,0.99112,1e-05,1.26565]
[1776441291923,49.27,77878.33,15.0,0.99114,1e-05,1.26263]
[1776441292930,49.27,77883.59,15.0,0.99119,1e-05,1.25666]
[1776441293937,49.27,77882.77,15.0,0.99118,1e-05,1.25759]
[1776441297965,49.27,77878.38,15.0,0.99114,1e-05,1.26257]
[1776441298972,49.27,77877.13,15.0,0.99113,1e-05,1.26399]
[1776441299979,49.27,77875.12,15.0,0.99111,1e-05,1.26628]
[1776441300986,49.27,77873.39,15.0,0.9911,1e-05,1.26826]
[1776441303000,49.27,77875.3,15.0,0.99111,1e-05,1.26608]
[1776441304008,49.27,77879.32,15.0,0.99115,1e-05,1.2615]
[1776441305014,49.27,77878.58,15.0,0.99115,1e-05,1.26234]
[1776441309043,49.27,77879.81,15.0,0.99116,1e-05,1.26095]
[1776441311057,49.27,77881.17,15.0,0.99117,1e-05,1.2594]
[1776441312064,49.27,77878.46,15.0,0.99114,1e-05,1.26248]
[1776441313071,49.27,77879.47,15.0,0.99115,1e-05,1.26133]
[1776441314078,49.27,77877.04,15.0,0.99113,1e-05,1.2641]
[1776441315085,49.27,77876.53,15.0,0.99113,1e-05,1.26468]
[1776441316092,49.27,77877.2,15.0,0.99113,1e-05,1.26392]
[1776441317099,49.27,77874.61,15.0,0.99111,1e-05,1.26687]
[1776441318106,49.27,77871.39,15.0,0.99108,1e-05,1.27054]
[1776441319113,49.27,77866.17,15.0,0.99103,1e-05,1.27652]
[1776441320120,49.27,77862.99,15.0,0.991,1e-05,1.28018]
[1776441321126,49.27,77859.34,15.0,0.99097,1e-05,1.28438]
[1776441322134,49.27,77849.97,15.0,0.99088,1e-05,1.29523]
[1776441323142,49.27,77848.73,15.0,0.99087,1e-05,1.29667]
[1776441324151,49.27,77868.5,15.0,0.99105,1e-05,1.27385]
[1776441325157,49.27,77882.36,15.0,0.99118,1e-05,1.25805]
[1776441326164,49.27,77881.84,15.0,0.99118,1e-05,1.25864]
[1776441327171,49.27,77874.08,15.0,0.9911,1e-05,1.26747]
[1776441328178,49.27,77871.93,15.0,0.99108,1e-05,1.26993]
[1776441330192,49.27,77871.46,15.0,0.99108,1e-05,1.27046]
[1776441331199,49.27,77870.38,15.0,0.99108,1e-05,1.26997]
[1776441332209,49.27,77867.1,15.0,0.99105,1e-05,1.27373]
[1776441334220,49.27,77874.03,15.0,0.99111,1e-05,1.26581]
[1776441335227,49.27,77872.47,15.0,0.9911,1e-05,1.26759]
[1776441336234,49.27,77865.56,15.0,0.99104,1e-05,1.27549]
[1776441338247,49.27,77866.19,15.0,0.99104,1e-05,1.27477]
[1776441341269,49.27,77867.82,15.0,0.99106,1e-05,1.2729]
[1776441342276,49.27,77866.3,15.0,0.99104,1e-05,1.27464]
[1776441343283,49.27,77866.8,15.0,0.99105,1e-05,1.27407]
[1776441344290,49.27,77866.08,15.0,0.99104,1e-05,1.2749]
[1776441347311,49.27,77867.73,15.0,0.99106,1e-05,1.27301]
[1776441348318,49.27,77868.27,15.0,0.99106,1e-05,1.27239]
[1776441349326,49.27,77867.72,15.0,0.99106,1e-05,1.27302]
[1776441349584,49.27,77867.72,15.0,0.99106,1e-05,1.27302]
[1776441350333,49.27,77874.61,15.0,0.99112,1e-05,1.26514]
[1776441351339,49.27,77873.21,15.0,0.99111,1e-05,1.26674]
[1776441352346,49.27,77874.03,15.0,0.99111,1e-05,1.26581]
[1776441353353,49.27,77873.08,15.0,0.99111,1e-05,1.26689]
[1776441353593,49.27,77873.08,15.0,0.99111,1e-05,1.26689]
[1776441355367,49.27,77871.64,15.0,0.99109,1e-05,1.26853]
[1776441356374,49.27,77868.48,15.0,0.99106,1e-05,1.27215]
[1776441357381,49.27,77852.15,15.0,0.99091,1e-05,1.29096]
[1776441358388,49.27,77846.12,15.0,0.99085,1e-05,1.29796]
[1776441359395,49.27,77845.3,15.0,0.99085,1e-05,1.29891]
[1776441362416,49.28,77846.31,15.0,0.99085,1e-05,1.29881]
[1776441363423,49.28,77844.99,15.0,0.99083,1e-05,1.30088]
[1776441364094,49.28,77844.99,15.0,0.99083,1e-05,1.30088]
[1776441364169,49.28,77844.99,15.0,0.99083,1e-05,1.30088]
[1776441364430,49.28,77835.42,15.0,0.99073,1e-05,1.31261]
[1776441365437,49.29,77831.99,15.0,0.9907,1e-05,1.31715]
[1776441365887,49.29,77831.99,15.0,0.9907,1e-05,1.31715]
[1776441366444,49.29,77831.07,15.0,0.99068,1e-05,1.31874]
[1776441367451,49.29,77833.14,15.0,0.9907,1e-05,1.31681]
[1776441368458,49.3,77842.0,15.0,0.99078,1e-05,1.30691]
[1776441369465,49.3,77844.65,15.0,0.9908,1e-05,1.30434]
[1776441370472,49.3,77845.54,15.0,0.99081,1e-05,1.30382]
[1776441371479,49.31,77843.19,15.0,0.99078,1e-05,1.3071]
[1776441372485,49.31,77842.39,15.0,0.99077,1e-05,1.30855]
[1776441375507,49.32,77845.88,15.0,0.99079,1e-05,1.30603]
[1776441376513,49.33,77848.88,15.0,0.99081,1e-05,1.30305]
[1776441377520,49.33,77848.02,15.0,0.9908,1e-05,1.30458]
[1776441378528,49.33,77853.7,15.0,0.99085,1e-05,1.29848]
[1776441379535,49.34,77859.23,15.0,0.9909,1e-05,1.2926]
[1776441380542,49.34,77863.21,15.0,0.99093,1e-05,1.28853]
[1776441381552,49.34,77861.87,15.0,0.99091,1e-05,1.29063]
[1776441382559,49.35,77849.79,15.0,0.9908,1e-05,1.30521]
[1776441383566,49.35,77844.21,15.0,0.99074,1e-05,1.31226]
[1776441385651,49.36,77841.87,15.0,0.99071,1e-05,1.31602]
[1776441391622,49.38,77851.72,15.0,0.99079,1e-05,1.30571]
[1776441392629,49.38,77856.9,15.0,0.99083,1e-05,1.30019]
[1776441393636,49.39,77857.62,15.0,0.99084,1e-05,1.29988]
[1776441395650,49.39,77862.14,15.0,0.99087,1e-05,1.29568]
[1776441398307,49.4,77862.63,15.0,0.99087,1e-05,1.29564]
[1776441398341,49.4,77862.63,15.0,0.99087,1e-05,1.29564]
[1776441398416,49.4,77864.81,15.0,0.99088,1e-05,1.29417]
[1776441399313,49.4,77864.81,15.0,0.99088,1e-05,1.29417]
[1776441399432,49.4,77864.81,15.0,0.99088,1e-05,1.29417]
[1776441399501,49.41,77877.14,15.0,0.991,1e-05,1.28049]
[1776441399678,49.41,77884.87,15.0,0.99107,1e-05,1.27164]
[1776441400685,49.41,77885.3,15.0,0.99107,1e-05,1.2717]
[1776441402360,49.41,77885.3,15.0,0.99107,1e-05,1.2717]
[1776441402425,49.42,77885.12,15.0,0.99106,1e-05,1.27304]
[1776441402699,49.42,77882.8,15.0,0.99103,1e-05,1.27569]
[1776441404714,49.43,77884.81,15.0,0.99104,1e-05,1.27453]
[1776441405721,49.43,77885.48,15.0,0.99105,1e-05,1.27432]
[1776441406727,49.44,77889.77,15.0,0.99108,1e-05,1.26999]
[1776441408742,49.44,77888.53,15.0,0.99106,1e-05,1.27255]
[1776441411148,49.46,77889.16,15.0,0.99105,1e-05,1.27354]
[1776441413778,49.46,77885.38,15.0,0.99101,1e-05,1.279]
[1776441414786,49.47,77879.47,15.0,0.99095,1e-05,1.28635]
[1776441415792,49.47,77877.58,15.0,0.99093,1e-05,1.2891]
[1776441417101,49.48,77876.58,15.0,0.99091,1e-05,1.29135]
[1776441417806,49.48,77874.67,15.0,0.99089,1e-05,1.29355]
[1776441420352,49.48,77874.57,15.0,0.99088,1e-05,1.29421]
[1776441420395,49.49,77873.81,15.0,0.99087,1e-05,1.29617]
[1776441420828,49.49,77869.48,15.0,0.99083,1e-05,1.30119]
[1776441422842,49.5,77872.18,15.0,0.99084,1e-05,1.29913]
[1776441423849,49.51,77872.97,15.0,0.99084,1e-05,1.29927]
[1776441427877,49.52,77873.99,15.0,0.99084,1e-05,1.30022]
[1776441430898,49.53,77882.78,15.0,0.99091,1e-05,1.29164]
[1776441431905,49.54,77880.45,15.0,0.99088,1e-05,1.29487]
[1776441433919,49.54,77876.57,15.0,0.99083,1e-05,1.30044]
[1776441437947,49.56,77878.58,15.0,0.99084,1e-05,1.30023]
[1776441438954,49.56,77880.04,15.0,0.99085,1e-05,1.29908]
[1776441439961,49.57,77877.61,15.0,0.99082,1e-05,1.30243]
[1776441440968,49.57,77878.94,15.0,0.99083,1e-05,1.30142]
[1776441441978,49.57,77881.79,15.0,0.99085,1e-05,1.29865]
[1776441446873,49.58,77881.6,15.0,0.99084,1e-05,1.30049]
[1776441447040,49.59,77881.3,15.0,0.99083,1e-05,1.30137]
[1776441447089,49.59,77881.3,15.0,0.99083,1e-05,1.30137]
[1776441447097,49.59,77895.67,15.0,0.99096,1e-05,1.28481]
[1776441448153,49.6,77926.44,15.0,0.99124,1e-05,1.2513]
[1776441449029,49.6,77924.41,15.0,0.99121,1e-05,1.25419]
[1776441450640,49.6,77924.41,15.0,0.99121,1e-05,1.25419]
[1776441450036,49.61,77925.78,15.0,0.99122,1e-05,1.25326]
[1776441451043,49.61,77922.95,15.0,0.9912,1e-05,1.25533]
[1776441452050,49.61,77921.96,15.0,0.99119,1e-05,1.25705]
[1776441453057,49.62,77909.65,15.0,0.99107,1e-05,1.27158]
[1776441454064,49.62,77899.76,15.0,0.99097,1e-05,1.28344]
[1776441455072,49.63,77893.69,15.0,0.99091,1e-05,1.29096]
[1776441456079,49.63,77891.32,15.0,0.99088,1e-05,1.29424]
[1776441457086,49.63,77890.12,15.0,0.99087,1e-05,1.29617]
[1776441459100,49.64,77891.34,15.0,0.99087,1e-05,1.29584]
[1776441462126,49.65,77887.97,15.0,0.99083,1e-05,1.30135]
[1776441463130,49.66,77880.25,15.0,0.99075,1e-05,1.31084]
[1776441464137,49.66,77881.48,15.0,0.99075,1e-05,1.31028]
[1776441468355,49.68,77881.7,15.0,0.99074,1e-05,1.31262]
[1776441468438,49.68,77881.7,15.0,0.99074,1e-05,1.31262]
[1776441468532,49.69,77881.35,15.0,0.99072,1e-05,1.31389]
[1776441469174,49.69,77879.18,15.0,0.9907,1e-05,1.31729]
[1776441470181,49.7,77875.18,15.0,0.99065,1e-05,1.32284]
[1776441471188,49.7,77876.08,15.0,0.99065,1e-05,1.32265]
[1776441472195,49.71,77877.08,15.0,0.99066,1e-05,1.32235]
[1776441474209,49.72,77876.29,15.0,0.99063,1e-05,1.32501]
[1776441477230,49.74,77874.87,15.0,0.99061,1e-05,1.32854]
[1776441479244,49.75,77874.2,15.0,0.99059,1e-05,1.33068]
[1776441479872,49.75,77874.2,15.0,0.99059,1e-05,1.33068]
[1776441480251,49.75,77872.22,15.0,0.99057,1e-05,1.3335]
[1776441485286,49.78,77871.85,15.0,0.99053,1e-05,1.33791]
[1776441486293,49.78,77868.13,15.0,0.99049,1e-05,1.34278]
[1776441489314,49.79,77859.61,15.0,0.99039,1e-05,1.35514]
[1776441490321,49.8,77857.58,15.0,0.99036,1e-05,1.35844]
[1776441491328,49.81,77855.6,15.0,0.99033,1e-05,1.3617]
[1776441492334,49.81,77854.5,15.0,0.99032,1e-05,1.3639]
[1776441493570,49.81,77854.5,15.0,0.99032,1e-05,1.3639]
[1776441493645,49.81,77853.04,15.0,0.9903,1e-05,1.36608]
[1776441494349,49.82,77847.94,15.0,0.99024,1e-05,1.37263]
[1776441495356,49.82,77842.36,15.0,0.99019,1e-05,1.37978]
[1776441495899,49.82,77842.36,15.0,0.99019,1e-05,1.37978]
[1776441496436,49.82,77842.36,15.0,0.99019,1e-05,1.37978]
[1776441496516,49.82,77835.84,15.0,0.99012,1e-05,1.38809]
[1776441497370,49.83,77833.02,15.0,0.99009,1e-05,1.39191]
[1776441498377,49.83,77826.9,15.0,0.99002,1e-05,1.39977]
[1776441499384,49.83,77832.22,15.0,0.99007,1e-05,1.39363]
[1776441500391,49.84,77845.6,15.0,0.9902,1e-05,1.37825]
[1776441501398,49.84,77846.69,15.0,0.9902,1e-05,1.37782]
[1776441502405,49.85,77847.33,15.0,0.9902,1e-05,1.37794]
[1776441504419,49.86,77846.65,15.0,0.99018,1e-05,1.38054]
[1776441505426,49.86,77845.51,15.0,0.99017,1e-05,1.38232]
[1776441506433,49.87,77839.95,15.0,0.9901,1e-05,1.38995]
[1776441508447,49.87,77836.82,15.0,0.99006,1e-05,1.39451]
[1776441510461,49.88,77835.96,15.0,0.99005,1e-05,1.3963]
[1776441511468,49.88,77833.71,15.0,0.99004,1e-05,1.39757]
[1776441512475,49.88,77830.02,15.0,0.99,1e-05,1.40245]
[1776441513627,49.88,77830.02,15.0,0.99,1e-05,1.40245]
[1776441513728,49.89,77831.6,15.0,0.99001,1e-05,1.40087]
[1776441514489,49.89,77830.12,15.0,0.98999,1e-05,1.40304]
[1776441515496,49.89,77829.34,15.0,0.98998,1e-05,1.40435]
[1776441516506,49.89,77823.06,15.0,0.98991,1e-05,1.41242]
[1776441517513,49.9,77821.77,15.0,0.9899,1e-05,1.41435]
[1776441518520,49.9,77824.72,15.0,0.98993,1e-05,1.41105]
[1776441519527,49.9,77823.86,15.0,0.98991,1e-05,1.41295]
[1776441523555,49.92,77822.67,15.0,0.98988,1e-05,1.41627]
[1776441524561,49.92,77823.46,15.0,0.98989,1e-05,1.41562]
[1776441528594,49.93,77825.0,15.0,0.98989,1e-05,1.41505]
[1776441529598,49.93,77834.49,15.0,0.98999,1e-05,1.40372]
[1776441530606,49.93,77835.36,15.0,0.98999,1e-05,1.40351]
[1776441533626,49.95,77836.36,15.0,0.98998,1e-05,1.40485]
[1776441535640,49.96,77826.68,15.0,0.98986,1e-05,1.41846]
[1776441536647,49.97,77826.46,15.0,0.98986,1e-05,1.41956]
[1776441537654,49.97,77825.2,15.0,0.98984,1e-05,1.42195]
[1776441539667,49.99,77818.44,15.0,0.98975,1e-05,1.432]
[1776441540675,49.99,77815.33,15.0,0.98971,1e-05,1.43668]
[1776441541682,50.0,77817.92,15.0,0.98973,1e-05,1.43426]
[1776441542689,50.0,77813.32,15.0,0.98968,1e-05,1.44081]
[1776441544703,50.01,77806.94,15.0,0.9896,1e-05,1.45041]
[1776441546717,50.02,77806.12,15.0,0.98958,1e-05,1.45302]
[1776441551752,50.05,77810.74,15.0,0.98959,1e-05,1.4511]
[1776441553766,50.06,77808.2,15.0,0.98955,1e-05,1.45586]
[1776441554213,50.06,77808.2,15.0,0.98955,1e-05,1.45586]
[1776441555780,50.07,77810.06,15.0,0.98956,1e-05,1.45507]
[1776441557794,50.08,77808.62,15.0,0.98953,1e-05,1.45843]
[1776441559808,50.09,77810.32,15.0,0.98954,1e-05,1.45783]
[1776441560815,50.09,77814.89,15.0,0.98958,1e-05,1.45285]
[1776441561822,50.1,77825.98,15.0,0.98969,1e-05,1.43975]
[1776441562829,50.1,77827.14,15.0,0.9897,1e-05,1.4391]
[1776441565850,50.12,77828.35,15.0,0.98969,1e-05,1.43997]
[1776441566857,50.12,77827.65,15.0,0.98967,1e-05,1.44164]
[1776441568871,50.13,77828.56,15.0,0.98967,1e-05,1.44209]
[1776441570890,50.15,77827.35,15.0,0.98965,1e-05,1.44517]
[1776441571897,50.15,77822.29,15.0,0.9896,1e-05,1.4504]
[1776441572904,50.16,77823.42,15.0,0.9896,1e-05,1.44977]
[1776441573911,50.16,77822.63,15.0,0.98959,1e-05,1.45153]
[1776441575925,50.17,77823.5,15.0,0.98959,1e-05,1.45199]
[1776441577939,50.18,77825.48,15.0,0.98959,1e-05,1.45105]
[1776441579953,50.19,77823.24,15.0,0.98956,1e-05,1.45541]
[1776441580960,50.2,77824.15,15.0,0.98956,1e-05,1.45504]
[1776441581967,50.2,77822.76,15.0,0.98954,1e-05,1.45755]
[1776441584988,50.22,77824.14,15.0,0.98954,1e-05,1.45811]
[1776441588012,50.23,77823.4,15.0,0.98951,1e-05,1.46133]
[1776441590023,50.24,77824.27,15.0,0.98951,1e-05,1.46175]
[1776441592037,50.26,77823.47,15.0,0.98948,1e-05,1.46503]
[1776441596065,50.28,77824.52,15.0,0.98947,1e-05,1.46671]
[1776441597072,50.28,77827.87,15.0,0.98949,1e-05,1.46324]
[1776441598088,50.29,77832.33,15.0,0.98954,1e-05,1.45839]
[1776441600097,50.29,77831.12,15.0,0.98952,1e-05,1.46068]
[1776441601104,50.3,77831.79,15.0,0.98951,1e-05,1.46135]
[1776441602111,50.31,77832.5,15.0,0.98951,1e-05,1.46122]
[1776441603118,50.31,77830.61,15.0,0.98949,1e-05,1.46435]
[1776441604127,50.31,77828.06,15.0,0.98946,1e-05,1.46756]
[1776441605753,50.32,77823.95,15.0,0.98941,1e-05,1.4735]
[1776441606149,50.32,77831.14,15.0,0.98948,1e-05,1.46517]
[1776441609170,50.34,77823.97,15.0,0.98938,1e-05,1.47717]
[1776441610177,50.34,77821.01,15.0,0.98934,1e-05,1.48165]
[1776441615214,50.37,77824.36,15.0,0.98935,1e-05,1.48094]
[1776441617228,50.38,77822.72,15.0,0.98932,1e-05,1.48444]
[1776441619230,50.38,77822.3,15.0,0.98931,1e-05,1.48567]
[1776441619246,50.39,77826.03,15.0,0.98934,1e-05,1.48163]
[1776441620249,50.39,77833.52,15.0,0.98942,1e-05,1.47286]
[1776441621256,50.39,77831.1,15.0,0.98938,1e-05,1.47664]
[1776441623034,50.4,77830.88,15.0,0.98938,1e-05,1.47763]
[1776441623270,50.4,77831.99,15.0,0.98938,1e-05,1.47693]
[1776441624277,50.41,77827.73,15.0,0.98933,1e-05,1.48304]
[1776441625284,50.41,77825.84,15.0,0.98931,1e-05,1.48614]
[1776441626291,50.42,77814.81,15.0,0.98918,1e-05,1.50091]
[1776441627298,50.42,77811.69,15.0,0.98914,1e-05,1.50558]
[1776441628607,50.42,77811.69,15.0,0.98914,1e-05,1.50558]
[1776441628715,50.42,77811.69,15.0,0.98914,1e-05,1.50558]
[1776441628716,50.42,77811.69,15.0,0.98914,1e-05,1.50558]
[1776441628780,50.43,77802.94,15.0,0.98904,1e-05,1.51752]
[1776441629312,50.43,77792.98,15.0,0.98893,1e-05,1.53109]
[1776441630319,50.43,77787.48,15.0,0.98886,1e-05,1.53888]
[1776441631326,50.44,77793.11,15.0,0.98893,1e-05,1.53018]
[1776441632333,50.44,77800.17,15.0,0.989,1e-05,1.52164]
[1776441633340,50.45,77806.07,15.0,0.98906,1e-05,1.51465]
[1776441634347,50.45,77795.77,15.0,0.98895,1e-05,1.52863]
[1776441635354,50.45,77792.17,15.0,0.9889,1e-05,1.53394]
[1776441636361,50.46,77790.54,15.0,0.98888,1e-05,1.53668]
[1776441638375,50.47,77792.28,15.0,0.98889,1e-05,1.53563]
[1776441639382,50.47,77786.65,15.0,0.98882,1e-05,1.54361]
[1776441640389,50.47,77784.81,15.0,0.98879,1e-05,1.54662]
[1776441643410,50.48,77782.96,15.0,0.98877,1e-05,1.54979]
[1776441644417,50.48,77781.7,15.0,0.98875,1e-05,1.55152]
[1776441645463,50.48,77781.7,15.0,0.98875,1e-05,1.55152]
[1776441645544,50.48,77781.7,15.0,0.98875,1e-05,1.55152]
[1776441645551,50.48,77775.65,15.0,0.98868,1e-05,1.55955]
[1776441646433,50.48,77772.67,15.0,0.98865,1e-05,1.56354]
[1776441647600,50.48,77764.04,15.0,0.98855,1e-05,1.57504]
[1776441648446,50.48,77763.93,15.0,0.98855,1e-05,1.57521]
[1776441649455,50.48,77770.74,15.0,0.98863,1e-05,1.56619]
[1776441650460,50.48,77774.71,15.0,0.98867,1e-05,1.56097]
[1776441651467,50.48,77778.2,15.0,0.98871,1e-05,1.55641]
[1776441654488,50.48,77784.77,15.0,0.98878,1e-05,1.54794]
[1776441655496,50.48,77790.12,15.0,0.98884,1e-05,1.541]
[1776441656503,50.48,77784.02,15.0,0.98877,1e-05,1.54908]
[1776441657096,50.48,77784.02,15.0,0.98877,1e-05,1.54908]
[1776441657510,50.48,77781.57,15.0,0.98875,1e-05,1.55237]
[1776441658517,50.48,77778.12,15.0,0.98871,1e-05,1.55697]
[1776441659524,50.48,77774.88,15.0,0.98867,1e-05,1.5613]
[1776441660994,50.48,77774.49,15.0,0.98867,1e-05,1.56186]
[1776441661538,50.48,77784.79,15.0,0.98878,1e-05,1.54834]
[1776441662545,50.49,77788.27,15.0,0.98881,1e-05,1.54437]
[1776441663552,50.49,77790.81,15.0,0.98884,1e-05,1.54112]
[1776441664559,50.49,77791.65,15.0,0.98885,1e-05,1.54011]
[1776441665566,50.49,77790.92,15.0,0.98884,1e-05,1.54115]
[1776441666573,50.49,77792.62,15.0,0.98886,1e-05,1.53901]
[1776441667580,50.49,77795.16,15.0,0.98889,1e-05,1.53578]
[1776441670601,50.49,77801.15,15.0,0.98895,1e-05,1.52828]
[1776441673622,50.5,77811.4,15.0,0.98906,1e-05,1.51535]
[1776441674629,50.5,77818.43,15.0,0.98913,1e-05,1.50644]
[1776441675636,50.5,77822.07,15.0,0.98917,1e-05,1.5022]
[1776441676643,50.5,77820.5,15.0,0.98915,1e-05,1.50465]
[1776441677650,50.5,77818.97,15.0,0.98913,1e-05,1.50676]
[1776441678657,50.5,77814.18,15.0,0.98908,1e-05,1.51307]
[1776441680671,50.51,77812.35,15.0,0.98906,1e-05,1.51572]
[1776441681678,50.51,77809.69,15.0,0.98903,1e-05,1.51929]
[1776441682685,50.51,77805.42,15.0,0.98898,1e-05,1.52495]
[1776441683692,50.51,77814.5,15.0,0.98908,1e-05,1.51335]
[1776441684699,50.51,77820.18,15.0,0.98914,1e-05,1.5062]
[1776441685706,50.51,77822.28,15.0,0.98915,1e-05,1.50395]
[1776441687720,50.51,77823.01,15.0,0.98916,1e-05,1.50335]
[1776441688699,50.51,77823.01,15.0,0.98916,1e-05,1.50335]
[1776441688735,50.52,77826.06,15.0,0.98919,1e-05,1.49962]
[1776441689735,50.52,77830.77,15.0,0.98924,1e-05,1.49378]
[1776441689942,50.52,77830.77,15.0,0.98924,1e-05,1.49378]
[1776441690742,50.52,77831.35,15.0,0.98925,1e-05,1.49323]
[1776441691286,50.52,77831.35,15.0,0.98925,1e-05,1.49323]
[1776441691749,50.52,77835.28,15.0,0.9893,1e-05,1.4865]
[1776441692755,50.52,77841.74,15.0,0.98937,1e-05,1.47852]
[1776441695777,50.52,77842.47,15.0,0.98937,1e-05,1.47823]
[1776441696784,50.53,77841.73,15.0,0.98936,1e-05,1.47938]
[1776441697790,50.53,77843.27,15.0,0.98937,1e-05,1.47764]
[1776441698798,50.53,77844.08,15.0,0.98938,1e-05,1.47683]
[1776441699805,50.53,77847.06,15.0,0.98941,1e-05,1.47329]
[1776441700812,50.53,77858.61,15.0,0.98953,1e-05,1.45902]
[1776441701819,50.53,77855.0,15.0,0.98949,1e-05,1.46378]
[1776441702826,50.53,77836.94,15.0,0.9893,1e-05,1.48677]
[1776441703833,50.54,77835.95,15.0,0.98928,1e-05,1.48822]
[1776441704840,50.54,77837.34,15.0,0.9893,1e-05,1.48664]
[1776441705847,50.54,77836.11,15.0,0.98928,1e-05,1.48839]
[1776441707861,50.54,77840.2,15.0,0.98932,1e-05,1.48358]
[1776441708868,50.54,77851.86,15.0,0.98945,1e-05,1.46908]
[1776441709875,50.54,77849.2,15.0,0.98942,1e-05,1.47264]
[1776441710882,50.54,77851.2,15.0,0.98943,1e-05,1.47034]
[1776441711889,50.55,77848.7,15.0,0.98941,1e-05,1.4737]
[1776441713903,50.55,77851.8,15.0,0.98944,1e-05,1.47022]
[1776441714910,50.55,77852.72,15.0,0.98944,1e-05,1.46928]
[1776441715917,50.55,77850.45,15.0,0.98942,1e-05,1.47235]
[1776441716924,50.55,77848.87,15.0,0.9894,1e-05,1.47455]
[1776441717931,50.55,77851.08,15.0,0.98942,1e-05,1.47197]
[1776441720461,50.56,77851.26,15.0,0.98942,1e-05,1.47196]
[1776441720483,50.56,77851.26,15.0,0.98942,1e-05,1.47196]
[1776441720495,50.56,77852.1,15.0,0.98943,1e-05,1.47132]
[1776441721679,50.56,77852.1,15.0,0.98943,1e-05,1.47132]
[1776441721694,50.56,77852.1,15.0,0.98943,1e-05,1.47132]
[1776441721750,50.56,77869.02,15.0,0.9896,1e-05,1.45042]
[1776441721959,50.56,77879.11,15.0,0.98971,1e-05,1.43793]
[1776441722966,50.56,77878.93,15.0,0.9897,1e-05,1.43842]
[1776441723973,50.56,77880.08,15.0,0.98971,1e-05,1.43727]
[1776441726875,50.57,77879.95,15.0,0.98971,1e-05,1.43769]
[1776441726921,50.57,77878.21,15.0,0.98969,1e-05,1.44037]
[1776441726994,50.57,77880.28,15.0,0.98971,1e-05,1.43781]
[1776441730628,50.57,77879.98,15.0,0.9897,1e-05,1.43871]
[1776441730696,50.57,77871.35,15.0,0.98961,1e-05,1.44939]
[1776441731023,50.57,77868.28,15.0,0.98958,1e-05,1.45321]
[1776441732307,50.57,77867.03,15.0,0.98957,1e-05,1.45476]
[1776441732969,50.57,77867.03,15.0,0.98957,1e-05,1.45476]
[1776441733037,50.57,77865.69,15.0,0.98955,1e-05,1.45643]
[1776441734044,50.57,77874.13,15.0,0.98964,1e-05,1.44594]
[1776441735053,50.57,77879.72,15.0,0.9897,1e-05,1.43903]
[1776441736059,50.57,77879.67,15.0,0.9897,1e-05,1.4391]
[1776441738073,50.57,77885.33,15.0,0.98975,1e-05,1.43213]
[1776441739080,50.57,77886.86,15.0,0.98977,1e-05,1.43025]
[1776441741094,50.57,77890.94,15.0,0.98981,1e-05,1.42525]
[1776441742101,50.57,77892.85,15.0,0.98983,1e-05,1.42291]
[1776441743108,50.57,77892.15,15.0,0.98982,1e-05,1.42376]
[1776441744115,50.57,77888.92,15.0,0.98979,1e-05,1.42772]
[1776441745122,50.57,77890.33,15.0,0.98981,1e-05,1.42599]
[1776441746533,50.57,77890.33,15.0,0.98981,1e-05,1.42599]
[1776441746635,50.57,77895.57,15.0,0.98986,1e-05,1.41959]
[1776441747137,50.57,77902.85,15.0,0.98993,1e-05,1.41073]
[1776441748144,50.57,77907.14,15.0,0.98998,1e-05,1.40553]
[1776441749253,50.57,77907.14,15.0,0.98998,1e-05,1.40553]
[1776441749976,50.57,77909.13,15.0,0.99,1e-05,1.40312]
[1776441750000,50.57,77909.13,15.0,0.99,1e-05,1.40312]
[1776441750104,50.57,77909.13,15.0,0.99,1e-05,1.40312]
[1776441750158,50.57,77913.91,15.0,0.99004,1e-05,1.39736]
[1776441751165,50.57,77917.17,15.0,0.99009,1e-05,1.39159]
[1776441753179,50.57,77916.01,15.0,0.99008,1e-05,1.39298]
[1776441754186,50.57,77915.05,15.0,0.99007,1e-05,1.39414]
[1776441756200,50.57,77916.53,15.0,0.99008,1e-05,1.39236]
[1776441757732,50.57,77918.92,15.0,0.99011,1e-05,1.38949]
[1776441758214,50.57,77917.44,15.0,0.99009,1e-05,1.39127]
[1776441759221,50.57,77916.74,15.0,0.99008,1e-05,1.39211]
[1776441760228,50.57,77909.46,15.0,0.99001,1e-05,1.40087]
[1776441761235,50.57,77908.18,15.0,0.99,1e-05,1.40242]
[1776441762246,50.57,77907.04,15.0,0.98999,1e-05,1.4038]
[1776441764256,50.57,77910.77,15.0,0.99002,1e-05,1.39929]
[1776441766270,50.57,77913.18,15.0,0.99005,1e-05,1.39639]
[1776441769291,50.57,77915.79,15.0,0.99007,1e-05,1.39325]
[1776441770298,50.57,77915.02,15.0,0.99007,1e-05,1.39417]
[1776441771305,50.57,77918.81,15.0,0.9901,1e-05,1.38962]
[1776441772311,50.57,77921.47,15.0,0.99013,1e-05,1.38644]
[1776441773319,50.57,77920.84,15.0,0.99012,1e-05,1.38719]
[1776441775334,50.57,77917.62,15.0,0.99009,1e-05,1.39105]
[1776441778355,50.57,77919.5,15.0,0.99011,1e-05,1.3888]
[1776441779362,50.57,77921.14,15.0,0.99013,1e-05,1.38683]
[1776441780369,50.57,77919.56,15.0,0.99011,1e-05,1.38872]
[1776441781376,50.57,77914.42,15.0,0.99006,1e-05,1.3949]
[1776441782383,50.57,77915.35,15.0,0.99007,1e-05,1.39378]
[1776441783390,50.57,77916.9,15.0,0.99009,1e-05,1.39191]
[1776441785404,50.57,77915.33,15.0,0.99007,1e-05,1.3938]
[1776441786411,50.57,77922.97,15.0,0.99015,1e-05,1.38464]
[1776441787418,50.57,77925.08,15.0,0.99017,1e-05,1.38212]
[1776441788425,50.57,77926.92,15.0,0.99018,1e-05,1.37993]
[1776441789432,50.57,77927.76,15.0,0.99019,1e-05,1.37893]
[1776441790439,50.57,77928.63,15.0,0.9902,1e-05,1.37789]
[1776441791446,50.57,77927.93,15.0,0.99019,1e-05,1.37872]
[1776441794274,50.57,77927.6,15.0,0.99019,1e-05,1.37912]
[1776441794449,50.57,77927.6,15.0,0.99019,1e-05,1.37912]
[1776441794757,50.57,77943.04,15.0,0.99034,1e-05,1.36082]
[1776441795605,50.57,77948.27,15.0,0.99039,1e-05,1.35467]
[1776441796483,50.57,77953.49,15.0,0.99044,1e-05,1.34855]
[1776441797490,50.57,77948.78,15.0,0.9904,1e-05,1.35407]
[1776441798043,50.57,77948.78,15.0,0.9904,1e-05,1.35407]
[1776441798483,50.57,77948.78,15.0,0.9904,1e-05,1.35407]
[1776441798497,50.57,77954.11,15.0,0.99045,1e-05,1.34783]
[1776441799504,50.57,77955.5,15.0,0.99046,1e-05,1.3462]
[1776441801518,50.57,77949.45,15.0,0.9904,1e-05,1.35328]
[1776441802525,50.57,77951.58,15.0,0.99043,1e-05,1.35079]
[1776441803532,50.57,77949.96,15.0,0.99041,1e-05,1.35269]
[1776441804538,50.57,77951.82,15.0,0.99043,1e-05,1.35051]
[1776441809574,50.57,77951.43,15.0,0.99042,1e-05,1.35096]
[1776441812595,50.57,77954.66,15.0,0.99047,1e-05,1.34538]
[1776441813602,50.57,77957.79,15.0,0.9905,1e-05,1.34173]
[1776441814609,50.57,77959.89,15.0,0.99052,1e-05,1.33929]
[1776441815616,50.57,77967.28,15.0,0.99059,1e-05,1.33071]
[1776441816623,50.57,77969.81,15.0,0.99061,1e-05,1.32779]
[1776441817630,50.57,77968.29,15.0,0.9906,1e-05,1.32954]
[1776441818637,50.57,77971.35,15.0,0.99063,1e-05,1.32601]
[1776441819643,50.57,77974.06,15.0,0.99065,1e-05,1.32289]
[1776441820651,50.57,77973.34,15.0,0.99064,1e-05,1.32372]
[1776441821658,50.57,77969.28,15.0,0.99061,1e-05,1.3284]
[1776441822665,50.57,77968.22,15.0,0.9906,1e-05,1.32963]
[1776441823672,50.57,77967.51,15.0,0.99059,1e-05,1.33045]
[1776441824679,50.57,77966.48,15.0,0.99058,1e-05,1.33164]
[1776441825685,50.57,77964.43,15.0,0.99056,1e-05,1.33401]
[1776441826693,50.57,77960.85,15.0,0.99053,1e-05,1.33817]
[1776441829714,50.57,77959.78,15.0,0.99052,1e-05,1.33941]
[1776441830721,50.57,77960.41,15.0,0.99052,1e-05,1.33868]
[1776441832735,50.57,77961.16,15.0,0.99053,1e-05,1.33781]
[1776441833742,50.57,77960.44,15.0,0.99052,1e-05,1.33865]
[1776441837770,50.57,77959.67,15.0,0.99052,1e-05,1.33954]
[1776441838777,50.57,77960.41,15.0,0.99052,1e-05,1.33868]
[1776441840791,50.57,77959.16,15.0,0.99051,1e-05,1.34014]
[1776441841798,50.57,77955.48,15.0,0.99047,1e-05,1.34442]
[1776441842805,50.57,77956.31,15.0,0.99048,1e-05,1.34346]
[1776441843812,50.57,77957.34,15.0,0.99049,1e-05,1.34226]
[1776441844819,50.57,77937.98,15.0,0.99031,1e-05,1.36497]
[1776441845826,50.57,77932.34,15.0,0.99025,1e-05,1.37165]
[1776441846833,50.57,77931.49,15.0,0.99024,1e-05,1.37266]
[1776441847840,50.57,77929.58,15.0,0.99022,1e-05,1.37493]
[1776441848847,50.57,77928.23,15.0,0.99021,1e-05,1.37654]
[1776441850861,50.57,77930.51,15.0,0.99023,1e-05,1.37383]
[1776441852876,50.57,77932.1,15.0,0.99025,1e-05,1.37194]
[1776441853883,50.57,77947.11,15.0,0.99039,1e-05,1.35422]
[1776441854890,50.57,77954.09,15.0,0.99046,1e-05,1.34605]
[1776441855897,50.57,77953.84,15.0,0.99046,1e-05,1.34634]
[1776441856935,50.57,77955.69,15.0,0.99048,1e-05,1.34418]
[1776441858918,50.57,77958.81,15.0,0.99051,1e-05,1.34054]
[1776441859924,50.57,77961.29,15.0,0.99053,1e-05,1.33766]
[1776441860932,50.57,77960.15,15.0,0.99052,1e-05,1.33898]
[1776441862946,50.57,77967.0,15.0,0.99058,1e-05,1.33104]
[1776441863953,50.57,77967.87,15.0,0.99059,1e-05,1.33003]
[1776441865967,50.57,77968.84,15.0,0.9906,1e-05,1.32891]
[1776441866974,50.57,77966.4,15.0,0.99058,1e-05,1.33173]
[1776441867981,50.57,77968.32,15.0,0.9906,1e-05,1.32951]
[1776441868988,50.57,77966.69,15.0,0.99058,1e-05,1.3314]
[1776441871001,50.57,77964.62,15.0,0.99057,1e-05,1.332]
[1776441874023,50.57,77963.06,15.0,0.99056,1e-05,1.33381]
[1776441875030,50.57,77964.59,15.0,0.99057,1e-05,1.33204]
[1776441877044,50.57,77960.35,15.0,0.99053,1e-05,1.33696]
[1776441878051,50.57,77955.51,15.0,0.99049,1e-05,1.34259]
[1776441879058,50.57,77953.89,15.0,0.99047,1e-05,1.34448]
[1776441881150,50.57,77949.95,15.0,0.99043,1e-05,1.34908]
[1776441881493,50.57,77949.95,15.0,0.99043,1e-05,1.34908]
[1776441882157,50.57,77954.65,15.0,0.99048,1e-05,1.34359]
[1776441884171,50.57,77950.96,15.0,0.99044,1e-05,1.3479]
[1776441885357,50.57,77950.96,15.0,0.99044,1e-05,1.3479]
[1776441887205,50.57,77951.1,15.0,0.99045,1e-05,1.34774]
[1776441888199,50.57,77952.03,15.0,0.99045,1e-05,1.34665]
[1776441889206,50.57,77952.74,15.0,0.99046,1e-05,1.34582]
[1776441891143,50.57,77952.74,15.0,0.99046,1e-05,1.34582]
[1776441890213,50.57,77951.7,15.0,0.99045,1e-05,1.34704]
[1776441891220,50.57,77949.64,15.0,0.99043,1e-05,1.34945]
[1776441892227,50.57,77951.48,15.0,0.99045,1e-05,1.34729]
[1776441894241,50.57,77950.73,15.0,0.99044,1e-05,1.34817]
[1776441896255,50.57,77950.0,15.0,0.99043,1e-05,1.34903]
[1776441899276,50.57,77948.84,15.0,0.99042,1e-05,1.35038]
[1776441900289,50.57,77937.9,15.0,0.99032,1e-05,1.36325]
[1776441901294,50.57,77933.03,15.0,0.99027,1e-05,1.36901]
[1776441903307,50.57,77931.35,15.0,0.99025,1e-05,1.371]
[1776441904314,50.57,77939.37,15.0,0.99033,1e-05,1.36152]
[1776441905321,50.57,77949.19,15.0,0.99043,1e-05,1.34997]
[1776441906931,50.57,77941.67,15.0,0.99035,1e-05,1.35881]
[1776441907341,50.57,77943.12,15.0,0.99037,1e-05,1.3571]
[1776441908348,50.57,77946.84,15.0,0.9904,1e-05,1.35273]
[1776441909355,50.57,77948.86,15.0,0.99042,1e-05,1.35036]
[1776441911885,50.57,77947.54,15.0,0.99041,1e-05,1.35191]
[1776441912377,50.57,77946.0,15.0,0.9904,1e-05,1.35371]
[1776441913385,50.57,77948.19,15.0,0.99042,1e-05,1.35115]
[1776441914392,50.57,77952.75,15.0,0.99046,1e-05,1.34581]
[1776441915399,50.57,77949.35,15.0,0.99043,1e-05,1.34979]
[1776441918420,50.57,77953.96,15.0,0.99047,1e-05,1.3444]
[1776441919427,50.57,77955.12,15.0,0.99048,1e-05,1.34304]
[1776441920434,50.57,77953.83,15.0,0.99047,1e-05,1.34455]
[1776441921442,50.57,77949.47,15.0,0.99043,1e-05,1.34965]
[1776441926477,50.57,77950.49,15.0,0.99044,1e-05,1.34845]
[1776441928491,50.57,77949.76,15.0,0.99043,1e-05,1.34931]
[1776441935540,50.57,77950.1,15.0,0.99045,1e-05,1.3471]
[1776441936547,50.57,77963.47,15.0,0.99058,1e-05,1.33155]
[1776441937554,50.57,77970.85,15.0,0.99065,1e-05,1.32302]
[1776441938562,50.57,77976.38,15.0,0.9907,1e-05,1.31666]
[1776441939393,50.57,77976.38,15.0,0.9907,1e-05,1.31666]
[1776441939569,50.57,77987.15,15.0,0.9908,1e-05,1.30435]
[1776441940474,50.57,77987.15,15.0,0.9908,1e-05,1.30435]
[1776441940948,50.57,77987.15,15.0,0.9908,1e-05,1.30435]
[1776441940949,50.57,77999.71,15.0,0.99091,1e-05,1.29012]
[1776441941583,50.57,78005.07,15.0,0.99096,1e-05,1.28408]
[1776441942591,50.57,78005.86,15.0,0.99097,1e-05,1.2832]
[1776441943598,50.57,78004.43,15.0,0.99096,1e-05,1.2848]
[1776441944605,50.57,78003.56,15.0,0.99095,1e-05,1.28578]
[1776441945612,50.57,78002.58,15.0,0.99094,1e-05,1.28689]
[1776441946619,50.57,78003.0,15.0,0.99095,1e-05,1.28641]
[1776441947626,50.57,78000.4,15.0,0.99092,1e-05,1.28934]
[1776441948633,50.57,78006.27,15.0,0.99098,1e-05,1.28274]
[1776441949373,50.57,78006.27,15.0,0.99098,1e-05,1.28274]
[1776441949640,50.57,78012.33,15.0,0.99103,1e-05,1.27595]
[1776441950647,50.57,78003.21,15.0,0.99095,1e-05,1.28618]
[1776441951654,50.57,78000.0,15.0,0.99092,1e-05,1.28979]
[1776441952661,50.57,77999.29,15.0,0.99091,1e-05,1.29059]
[1776441953397,50.57,77999.29,15.0,0.99091,1e-05,1.29059]
[1776441954675,50.57,77998.14,15.0,0.9909,1e-05,1.29189]
[1776441956134,50.57,77998.14,15.0,0.9909,1e-05,1.29189]
[1776441956189,50.57,77998.14,15.0,0.9909,1e-05,1.29189]
[1776441956235,50.57,77970.57,15.0,0.99064,1e-05,1.32334]
[1776441956730,50.57,77970.57,15.0,0.99064,1e-05,1.32334]
[1776441956836,50.57,77958.91,15.0,0.99053,1e-05,1.33684]
[1776441957696,50.57,77953.7,15.0,0.99048,1e-05,1.3429]
[1776441958703,50.57,77952.43,15.0,0.99047,1e-05,1.34438]
[1776441960717,50.57,77957.33,15.0,0.99052,1e-05,1.33867]
[1776441961724,50.57,77967.17,15.0,0.99061,1e-05,1.32727]
[1776441962731,50.57,77963.66,15.0,0.99058,1e-05,1.33133]
[1776441964745,50.57,77959.37,15.0,0.99054,1e-05,1.3363]
[1776441968773,50.57,77954.68,15.0,0.99049,1e-05,1.34176]
[1776441969780,50.57,77953.74,15.0,0.99048,1e-05,1.34285]
[1776441974632,50.57,77953.28,15.0,0.99048,1e-05,1.34339]
[1776441974815,50.57,77948.17,15.0,0.99043,1e-05,1.34936]
[1776441975822,50.57,77942.17,15.0,0.99037,1e-05,1.3564]
[1776441976829,50.57,77934.88,15.0,0.9903,1e-05,1.365]
[1776441978843,50.57,77933.34,15.0,0.99029,1e-05,1.36682]
[1776441980857,50.57,77932.42,15.0,0.99028,1e-05,1.36791]
[1776441981864,50.57,77933.74,15.0,0.99029,1e-05,1.36635]
[1776441983878,50.57,77932.97,15.0,0.99028,1e-05,1.36726]
[1776441984856,50.57,77932.97,15.0,0.99028,1e-05,1.36726]
[1776441985076,50.57,77932.97,15.0,0.99028,1e-05,1.36726]
[1776441985177,50.57,77925.42,15.0,0.99021,1e-05,1.37622]
[1776441985892,50.57,77913.41,15.0,0.99009,1e-05,1.39057]
[1776441986899,50.57,77912.34,15.0,0.99008,1e-05,1.39186]
[1776441987906,50.57,77916.82,15.0,0.99012,1e-05,1.38649]
[1776441988913,50.57,77919.58,15.0,0.99015,1e-05,1.38318]
[1776441989919,50.57,77922.41,15.0,0.99018,1e-05,1.37981]
[1776441990927,50.57,77923.4,15.0,0.99019,1e-05,1.37863]
[1776441992941,50.57,77930.12,15.0,0.99027,1e-05,1.36881]
[1776441993948,50.57,77934.23,15.0,0.99031,1e-05,1.36395]
[1776441994955,50.57,77934.91,15.0,0.99031,1e-05,1.36314]
[1776441995962,50.57,77936.2,15.0,0.99033,1e-05,1.36162]
[1776441996969,50.57,77942.21,15.0,0.99038,1e-05,1.35454]
[1776441997422,50.57,77942.21,15.0,0.99038,1e-05,1.35454]
[1776441997454,50.57,77942.21,15.0,0.99038,1e-05,1.35454]
[1776441997976,50.57,77974.85,15.0,0.9907,1e-05,1.31664]
[1776441998787,50.57,77974.85,15.0,0.9907,1e-05,1.31664]
[1776441998983,50.57,77994.79,15.0,0.99088,1e-05,1.29392]
[1776441999990,50.57,77993.6,15.0,0.99087,1e-05,1.29527]
[1776442000997,50.57,77990.3,15.0,0.99084,1e-05,1.29901]
[1776442001460,50.57,77990.3,15.0,0.99084,1e-05,1.29901]
[1776442002004,50.57,77988.9,15.0,0.99083,1e-05,1.3006]
[1776442005025,50.57,77982.42,15.0,0.99077,1e-05,1.30798]
[1776442006032,50.57,77981.01,15.0,0.99075,1e-05,1.30959]
[1776442008047,50.57,77979.67,15.0,0.99074,1e-05,1.31112]
[1776442009054,50.57,77980.72,15.0,0.99075,1e-05,1.30992]
[1776442010061,50.57,77981.66,15.0,0.99076,1e-05,1.30885]
[1776442011068,50.57,77985.46,15.0,0.99079,1e-05,1.30451]
[1776442012075,50.57,77992.17,15.0,0.99086,1e-05,1.29689]
[1776442013082,50.57,77989.04,15.0,0.99083,1e-05,1.30044]
[1776442015096,50.57,77989.96,15.0,0.99084,1e-05,1.2994]
[1776442016103,50.57,77995.92,15.0,0.99089,1e-05,1.29265]
[1776442017110,50.57,78001.56,15.0,0.99094,1e-05,1.28629]
[1776442018118,50.57,78003.35,15.0,0.99096,1e-05,1.28427]
[1776442022146,50.57,78004.09,15.0,0.99097,1e-05,1.28344]
[1776442023152,50.57,78003.15,15.0,0.99096,1e-05,1.2845]
[1776442023456,50.57,78003.15,15.0,0.99096,1e-05,1.2845]
[1776442024160,50.57,78026.83,15.0,0.99117,1e-05,1.2581]
[1776442024602,50.57,78026.83,15.0,0.99117,1e-05,1.2581]
[1776442024704,50.57,78026.83,15.0,0.99117,1e-05,1.2581]
[1776442025167,50.57,78038.03,15.0,0.99127,1e-05,1.24578]
[1776442026174,50.57,78038.2,15.0,0.99127,1e-05,1.24559]
[1776442027181,50.57,78035.12,15.0,0.99125,1e-05,1.24897]
[1776442027480,50.57,78035.12,15.0,0.99125,1e-05,1.24897]
[1776442028188,50.57,78030.02,15.0,0.9912,1e-05,1.25458]
[1776442029194,50.57,78026.2,15.0,0.99117,1e-05,1.2588]
[1776442031209,50.57,78024.91,15.0,0.99116,1e-05,1.26022]
[1776442033223,50.57,78026.87,15.0,0.99117,1e-05,1.25806]
[1776442034247,50.57,78035.78,15.0,0.99125,1e-05,1.24824]
[1776442035248,50.57,78043.11,15.0,0.99132,1e-05,1.24022]
[1776442037262,50.57,78042.71,15.0,0.99131,1e-05,1.24065]
[1776442038269,50.57,78043.74,15.0,0.99132,1e-05,1.23953]
[1776442040284,50.57,78041.8,15.0,0.99131,1e-05,1.24165]
[1776442042298,50.57,78031.57,15.0,0.99122,1e-05,1.25287]
[1776442043305,50.57,78030.56,15.0,0.99121,1e-05,1.25399]
[1776442044312,50.57,78031.25,15.0,0.99121,1e-05,1.25323]
[1776442045319,50.57,78032.12,15.0,0.99122,1e-05,1.25227]
[1776442046325,50.57,78030.41,15.0,0.99121,1e-05,1.25415]
[1776442048340,50.57,78031.23,15.0,0.99121,1e-05,1.25325]
[1776442050354,50.57,78029.8,15.0,0.9912,1e-05,1.25482]
[1776442051361,50.57,78031.37,15.0,0.99123,1e-05,1.25138]
[1776442053375,50.57,78029.52,15.0,0.99121,1e-05,1.25341]
[1776442054382,50.57,78031.25,15.0,0.99122,1e-05,1.25151]
[1776442056073,50.57,78031.25,15.0,0.99122,1e-05,1.25151]
[1776442056189,50.57,78048.06,15.0,0.99137,1e-05,1.23312]
[1776442056599,50.57,78057.58,15.0,0.99146,1e-05,1.22281]
[1776442057417,50.57,78067.31,15.0,0.99154,1e-05,1.21235]
[1776442059136,50.57,78067.31,15.0,0.99154,1e-05,1.21235]
[1776442059210,50.57,78064.1,15.0,0.99151,1e-05,1.21579]
[1776442059430,50.57,78063.14,15.0,0.99151,1e-05,1.21682]
[1776442061320,50.57,78064.13,15.0,0.99151,1e-05,1.21576]
[1776442061445,50.57,78058.94,15.0,0.99147,1e-05,1.22134]
[1776442062452,50.57,78057.17,15.0,0.99145,1e-05,1.22325]
[1776442063459,50.57,78054.74,15.0,0.99143,1e-05,1.22588]
[1776442064466,50.57,78051.98,15.0,0.99141,1e-05,1.22887]
[1776442066480,50.57,78052.98,15.0,0.99142,1e-05,1.22779]
[1776442067487,50.57,78051.03,15.0,0.9914,1e-05,1.2299]
[1776442069501,50.57,78047.83,15.0,0.99137,1e-05,1.23337]
[1776442070508,50.57,78044.22,15.0,0.99134,1e-05,1.2373]
[1776442071514,50.57,78043.26,15.0,0.99133,1e-05,1.23835]
[1776442072522,50.57,78039.74,15.0,0.9913,1e-05,1.24219]
[1776442073529,50.57,78037.32,15.0,0.99128,1e-05,1.24484]
[1776442077328,50.57,78036.99,15.0,0.99128,1e-05,1.24521]
[1776442077557,50.57,78060.47,15.0,0.99148,1e-05,1.2197]
[1776442078564,50.57,78066.98,15.0,0.99154,1e-05,1.2127]
[1776442079571,50.57,78065.97,15.0,0.99153,1e-05,1.21378]
[1776442080627,50.57,78065.97,15.0,0.99153,1e-05,1.21378]
[1776442081585,50.57,78064.88,15.0,0.99152,1e-05,1.21495]
[1776442082926,50.57,78065.66,15.0,0.99153,1e-05,1.21412]
[1776442083599,50.57,78064.98,15.0,0.99152,1e-05,1.21485]
[1776442088636,50.57,78065.77,15.0,0.99153,1e-05,1.214]
[1776442089643,50.57,78065.03,15.0,0.99152,1e-05,1.2148]
[1776442091657,50.57,78062.52,15.0,0.9915,1e-05,1.2175]
[1776442092664,50.57,78061.97,15.0,0.99149,1e-05,1.2181]
[1776442093671,50.57,78060.34,15.0,0.99148,1e-05,1.21985]
[1776442094678,50.57,78058.58,15.0,0.99147,1e-05,1.22175]
[1776442097699,50.57,78059.86,15.0,0.99148,1e-05,1.22037]
[1776442098844,50.57,78059.86,15.0,0.99148,1e-05,1.22037]
[1776442099441,50.57,78065.39,15.0,0.99152,1e-05,1.21442]
[1776442099715,50.57,78074.25,15.0,0.9916,1e-05,1.20494]
[1776442100723,50.57,78074.03,15.0,0.9916,1e-05,1.20518]
[1776442101730,50.57,78073.03,15.0,0.99159,1e-05,1.20627]
[1776442102684,50.57,78073.03,15.0,0.99159,1e-05,1.20627]
[1776442102737,50.57,78069.48,15.0,0.99156,1e-05,1.21006]
[1776442103744,50.57,78067.04,15.0,0.99154,1e-05,1.21269]
[1776442104751,50.57,78065.01,15.0,0.99152,1e-05,1.21486]
[1776442106765,50.57,78063.53,15.0,0.99151,1e-05,1.21645]
[1776442107772,50.57,78053.99,15.0,0.99143,1e-05,1.22674]
[1776442108779,50.57,78054.06,15.0,0.99143,1e-05,1.22667]
[1776442109786,50.57,78052.08,15.0,0.99141,1e-05,1.22881]
[1776442111800,50.57,78049.99,15.0,0.9914,1e-05,1.22938]
[1776442112807,50.57,78048.56,15.0,0.99139,1e-05,1.23093]
[1776442113814,50.57,78046.89,15.0,0.99137,1e-05,1.23275]
[1776442114774,50.57,78046.89,15.0,0.99137,1e-05,1.23275]
[1776442114821,50.57,78039.24,15.0,0.99131,1e-05,1.24109]
[1776442115828,50.57,78028.01,15.0,0.99121,1e-05,1.25341]
[1776442116839,50.57,78024.31,15.0,0.99117,1e-05,1.25749]
[1776442117846,50.57,78027.14,15.0,0.9912,1e-05,1.25437]
[1776442118853,50.57,78025.69,15.0,0.99119,1e-05,1.25597]
[1776442119860,50.57,78024.27,15.0,0.99117,1e-05,1.25754]
[1776442120867,50.57,78017.43,15.0,0.99111,1e-05,1.26512]
[1776442121874,50.57,78014.29,15.0,0.99108,1e-05,1.26861]
[1776442122881,50.57,78013.51,15.0,0.99108,1e-05,1.26947]
[1776442123888,50.57,78011.5,15.0,0.99106,1e-05,1.27172]
[1776442125123,50.57,78011.5,15.0,0.99106,1e-05,1.27172]
[1776442125248,50.57,78011.5,15.0,0.99106,1e-05,1.27172]
[1776442125252,50.57,78011.22,15.0,0.99106,1e-05,1.27203]
[1776442125902,50.57,78002.07,15.0,0.99097,1e-05,1.28227]
[1776442126857,50.57,78002.07,15.0,0.99097,1e-05,1.28227]
[1776442126909,50.57,77995.8,15.0,0.99091,1e-05,1.28933]
[1776442127916,50.57,77994.02,15.0,0.9909,1e-05,1.29134]
[1776442128923,50.57,77993.27,15.0,0.99089,1e-05,1.29218]
[1776442129977,50.57,77993.27,15.0,0.99089,1e-05,1.29218]
[1776442130937,50.57,77985.05,15.0,0.99081,1e-05,1.3015]
[1776442131943,50.57,77983.16,15.0,0.9908,1e-05,1.30365]
[1776442132951,50.57,77981.66,15.0,0.99078,1e-05,1.30536]
[1776442135972,50.57,77991.68,15.0,0.99088,1e-05,1.29398]
[1776442136983,50.57,77983.56,15.0,0.9908,1e-05,1.3032]
[1776442137990,50.57,77981.43,15.0,0.99078,1e-05,1.30563]
[1776442138997,50.57,77982.84,15.0,0.99079,1e-05,1.30402]
[1776442140018,50.57,77984.92,15.0,0.99081,1e-05,1.30165]
[1776442141284,50.57,77982.31,15.0,0.99079,1e-05,1.30462]
[1776442142019,50.57,77975.43,15.0,0.99072,1e-05,1.31248]
[1776442143026,50.57,77973.21,15.0,0.9907,1e-05,1.31502]
[1776442144033,50.57,77963.93,15.0,0.99062,1e-05,1.3257]
[1776442144959,50.57,77963.93,15.0,0.99062,1e-05,1.3257]
[1776442145040,50.57,77960.77,15.0,0.99059,1e-05,1.32936]
[1776442146047,50.57,77959.29,15.0,0.99057,1e-05,1.33107]
[1776442150076,50.57,77957.99,15.0,0.99056,1e-05,1.33258]
[1776442152090,50.57,77960.51,15.0,0.99058,1e-05,1.32966]
[1776442154089,50.57,77960.88,15.0,0.99059,1e-05,1.32923]
[1776442154198,50.57,77960.88,15.0,0.99059,1e-05,1.32923]
[1776442154255,50.57,77956.19,15.0,0.99054,1e-05,1.33466]
[1776442154657,50.57,77956.19,15.0,0.99054,1e-05,1.33466]
[1776442155112,50.57,77945.86,15.0,0.99044,1e-05,1.3467]
[1776442156119,50.57,77941.1,15.0,0.9904,1e-05,1.35228]
[1776442157126,50.57,77934.15,15.0,0.99033,1e-05,1.36046]
[1776442158134,50.57,77943.29,15.0,0.99042,1e-05,1.34971]
[1776442159140,50.57,77952.49,15.0,0.99051,1e-05,1.33897]
[1776442160147,50.57,77950.48,15.0,0.99049,1e-05,1.34131]
[1776442162161,50.57,77943.51,15.0,0.99042,1e-05,1.34945]
[1776442163168,50.57,77933.6,15.0,0.99032,1e-05,1.36111]
[1776442164175,50.57,77928.15,15.0,0.99027,1e-05,1.36755]
[1776442165036,50.57,77928.15,15.0,0.99027,1e-05,1.36755]
[1776442165173,50.57,77928.15,15.0,0.99027,1e-05,1.36755]
[1776442165263,50.57,77928.15,15.0,0.99027,1e-05,1.36755]
[1776442165398,50.57,77928.15,15.0,0.99027,1e-05,1.36755]
[1776442165688,50.57,77928.15,15.0,0.99027,1e-05,1.36755]
[1776442165333,50.57,77922.17,15.0,0.99021,1e-05,1.37465]
[1776442166191,50.57,77909.48,15.0,0.99009,1e-05,1.38981]
[1776442167207,50.57,77905.4,15.0,0.99005,1e-05,1.39472]
[1776442168223,50.57,77907.21,15.0,0.99006,1e-05,1.39254]
[1776442169231,50.57,77909.81,15.0,0.99009,1e-05,1.38942]
[1776442170238,50.57,77910.95,15.0,0.9901,1e-05,1.38805]
[1776442172253,50.57,77906.29,15.0,0.99007,1e-05,1.3918]
[1776442173260,50.57,77903.03,15.0,0.99004,1e-05,1.39572]
[1776442174267,50.57,77907.65,15.0,0.99008,1e-05,1.39017]
[1776442175274,50.57,77910.71,15.0,0.99011,1e-05,1.3865]
[1776442176281,50.57,77903.84,15.0,0.99004,1e-05,1.39475]
[1776442177288,50.57,77899.96,15.0,0.99001,1e-05,1.39943]
[1776442178295,50.57,77897.92,15.0,0.98998,1e-05,1.40189]
[1776442181316,50.57,77900.44,15.0,0.99001,1e-05,1.39885]
[1776442182323,50.57,77898.32,15.0,0.98999,1e-05,1.40141]
[1776442183330,50.57,77902.98,15.0,0.99004,1e-05,1.39578]
[1776442184336,50.57,77901.42,15.0,0.99002,1e-05,1.39767]
[1776442185344,50.57,77908.58,15.0,0.99009,1e-05,1.38905]
[1776442186351,50.57,77910.09,15.0,0.99011,1e-05,1.38724]
[1776442188365,50.57,77910.79,15.0,0.99011,1e-05,1.3864]
[1776442189372,50.57,77909.51,15.0,0.9901,1e-05,1.38793]
[1776442190379,50.57,77905.42,15.0,0.99006,1e-05,1.39285]
[1776442191386,50.57,77909.31,15.0,0.9901,1e-05,1.38817]
[1776442192393,50.57,77917.68,15.0,0.99018,1e-05,1.37816]
[1776442193400,50.57,77919.58,15.0,0.9902,1e-05,1.3759]
[1776442195414,50.57,77918.7,15.0,0.99019,1e-05,1.37695]
[1776442196421,50.57,77916.07,15.0,0.99017,1e-05,1.38008]
[1776442197428,50.57,77917.9,15.0,0.99018,1e-05,1.3779]
[1776442199442,50.57,77916.64,15.0,0.99017,1e-05,1.3794]
[1776442201460,50.57,77917.63,15.0,0.99018,1e-05,1.37822]
[1776442205488,50.57,77904.58,15.0,0.99005,1e-05,1.39386]
[1776442206495,50.57,77905.55,15.0,0.99006,1e-05,1.39269]
[1776442208509,50.57,77906.92,15.0,0.99007,1e-05,1.39104]
[1776442209516,50.57,77914.77,15.0,0.99015,1e-05,1.38164]
[1776442210523,50.57,77926.61,15.0,0.99027,1e-05,1.36755]
[1776442211531,50.57,77928.65,15.0,0.99029,1e-05,1.36513]
[1776442212542,50.57,77934.29,15.0,0.99034,1e-05,1.35847]
[1776442214555,50.57,77936.93,15.0,0.99037,1e-05,1.35537]
[1776442217579,50.57,77935.47,15.0,0.99036,1e-05,1.35708]
[1776442219590,50.57,77933.99,15.0,0.99034,1e-05,1.35883]
[1776442220597,50.57,77932.58,15.0,0.99033,1e-05,1.36049]
[1776442221604,50.57,77933.96,15.0,0.99034,1e-05,1.35886]
[1776442222611,50.57,77928.29,15.0,0.99029,1e-05,1.36556]
[1776442223618,50.57,77930.06,15.0,0.9903,1e-05,1.36347]
[1776442225528,50.57,77933.42,15.0,0.99034,1e-05,1.3595]
[1776442226639,50.57,77932.72,15.0,0.99033,1e-05,1.36033]
[1776442227646,50.57,77930.2,15.0,0.9903,1e-05,1.3633]
[1776442228653,50.57,77929.28,15.0,0.9903,1e-05,1.36439]
[1776442230667,50.57,77927.13,15.0,0.99027,1e-05,1.36693]
[1776442233689,50.57,77930.44,15.0,0.99032,1e-05,1.3612]
[1776442234696,50.57,77932.19,15.0,0.99034,1e-05,1.35913]
[1776442236480,50.57,77933.21,15.0,0.99035,1e-05,1.35793]
[1776442236710,50.57,77934.2,15.0,0.99036,1e-05,1.35676]
[1776442238518,50.57,77934.2,15.0,0.99036,1e-05,1.35676]
[1776442238548,50.57,77938.77,15.0,0.9904,1e-05,1.35139]
[1776442239481,50.57,77941.56,15.0,0.99043,1e-05,1.34812]
[1776442239803,50.57,77941.56,15.0,0.99043,1e-05,1.34812]
[1776442239903,50.57,77943.11,15.0,0.99044,1e-05,1.34631]
[1776442240738,50.57,77949.63,15.0,0.9905,1e-05,1.3387]
[1776442242752,50.57,77950.25,15.0,0.99051,1e-05,1.33798]
[1776442247573,50.57,77936.01,15.0,0.99037,1e-05,1.35463]
[1776442248013,50.57,77935.14,15.0,0.99036,1e-05,1.35566]
[1776442248795,50.57,77933.4,15.0,0.99035,1e-05,1.35771]
[1776442249801,50.57,77932.65,15.0,0.99034,1e-05,1.35859]
[1776442250810,50.57,77932.04,15.0,0.99033,1e-05,1.35931]
[1776442252824,50.57,77932.9,15.0,0.99034,1e-05,1.35829]
[1776442253831,50.57,77931.9,15.0,0.99033,1e-05,1.35947]
[1776442254837,50.57,77937.24,15.0,0.99039,1e-05,1.35319]
[1776442255845,50.57,77939.87,15.0,0.99041,1e-05,1.3501]
[1776442256852,50.57,77938.84,15.0,0.9904,1e-05,1.35131]
[1776442257859,50.57,77936.6,15.0,0.99038,1e-05,1.35394]
[1776442258866,50.57,77935.65,15.0,0.99037,1e-05,1.35506]
[1776442259873,50.57,77932.23,15.0,0.99034,1e-05,1.35908]
[1776442260881,50.57,77928.44,15.0,0.9903,1e-05,1.36356]
[1776442261887,50.57,77927.03,15.0,0.99029,1e-05,1.36523]
[1776442262894,50.57,77938.24,15.0,0.99039,1e-05,1.35201]
[1776442263901,50.57,77941.44,15.0,0.99043,1e-05,1.34826]
[1776442264908,50.57,77944.65,15.0,0.99046,1e-05,1.34451]
[1776442265915,50.57,77939.69,15.0,0.99041,1e-05,1.35031]
[1776442266922,50.57,77937.47,15.0,0.99039,1e-05,1.35292]
[1776442267929,50.57,77938.11,15.0,0.99039,1e-05,1.35217]
[1776442268939,50.57,77945.6,15.0,0.99047,1e-05,1.3434]
[1776442269952,50.57,77953.65,15.0,0.99054,1e-05,1.33402]
[1776442270959,50.57,77960.96,15.0,0.99061,1e-05,1.32556]
[1776442271965,50.57,77965.26,15.0,0.99065,1e-05,1.3206]
[1776442272973,50.57,77966.94,15.0,0.99067,1e-05,1.31867]
[1776442274988,50.57,77965.01,15.0,0.99065,1e-05,1.32089]
[1776442277001,50.57,77965.68,15.0,0.99066,1e-05,1.32012]
[1776442278008,50.57,77964.52,15.0,0.99065,1e-05,1.32145]
[1776442279015,50.57,77966.64,15.0,0.99067,1e-05,1.31901]
[1776442280029,50.57,77969.25,15.0,0.99069,1e-05,1.31601]
[1776442282191,50.57,77968.13,15.0,0.99068,1e-05,1.3173]
[1776442283050,50.57,77967.26,15.0,0.99067,1e-05,1.3183]
[1776442284057,50.57,77968.0,15.0,0.99068,1e-05,1.31745]
[1776442286071,50.57,77966.88,15.0,0.99067,1e-05,1.31874]
[1776442288085,50.57,77966.14,15.0,0.99066,1e-05,1.31959]
[1776442289092,50.57,77967.83,15.0,0.99068,1e-05,1.31764]
[1776442290099,50.57,77966.96,15.0,0.99067,1e-05,1.31864]
[1776442291106,50.57,77967.8,15.0,0.99069,1e-05,1.3159]
[1776442293120,50.57,77966.74,15.0,0.99068,1e-05,1.31712]
[1776442294127,50.57,77965.73,15.0,0.99067,1e-05,1.31828]
[1776442295134,50.57,77965.07,15.0,0.99066,1e-05,1.31904]
[1776442296141,50.57,77964.36,15.0,0.99066,1e-05,1.31985]
[1776442297148,50.57,77965.1,15.0,0.99066,1e-05,1.319]
[1776442299162,50.57,77965.89,15.0,0.99067,1e-05,1.31809]
[1776442300169,50.57,77966.67,15.0,0.99068,1e-05,1.3172]
[1776442301176,50.57,77965.0,15.0,0.99066,1e-05,1.31912]
[1776442303190,50.57,77963.89,15.0,0.99065,1e-05,1.32039]
[1776442304197,50.57,77960.53,15.0,0.99062,1e-05,1.32427]
[1776442306211,50.57,77960.09,15.0,0.99062,1e-05,1.32478]
[1776442308225,50.57,77961.88,15.0,0.99063,1e-05,1.32271]
[1776442309238,50.57,77962.36,15.0,0.99064,1e-05,1.32216]
[1776442310245,50.57,77961.81,15.0,0.99063,1e-05,1.32279]
[1776442312258,50.57,77964.27,15.0,0.99066,1e-05,1.31996]
[1776442313266,50.57,77963.69,15.0,0.99065,1e-05,1.32063]
[1776442314273,50.57,77963.01,15.0,0.99064,1e-05,1.32141]
[1776442316287,50.57,77964.24,15.0,0.99066,1e-05,1.31999]
[1776442319308,50.57,77964.96,15.0,0.99066,1e-05,1.31916]
[1776442321322,50.57,77964.49,15.0,0.99066,1e-05,1.3197]
[1776442321714,50.57,77964.49,15.0,0.99066,1e-05,1.3197]
[1776442322332,50.57,77979.4,15.0,0.9908,1e-05,1.30264]
[1776442323338,50.57,77988.32,15.0,0.99088,1e-05,1.29251]
[1776442324345,50.57,77987.37,15.0,0.99087,1e-05,1.29359]
[1776442325678,50.57,77987.37,15.0,0.99087,1e-05,1.29359]
[1776442325352,50.57,77986.06,15.0,0.99086,1e-05,1.29507]
[1776442326359,50.57,77987.79,15.0,0.99088,1e-05,1.29311]
[1776442327366,50.57,77987.2,15.0,0.99087,1e-05,1.29378]
[1776442328466,50.57,77987.2,15.0,0.99087,1e-05,1.29378]
[1776442328528,50.57,77987.2,15.0,0.99087,1e-05,1.29378]
[1776442329387,50.57,78004.34,15.0,0.99103,1e-05,1.2745]
[1776442329861,50.57,78004.34,15.0,0.99103,1e-05,1.2745]
[1776442330388,50.57,78014.69,15.0,0.99112,1e-05,1.26297]
[1776442331444,50.57,78014.69,15.0,0.99112,1e-05,1.26297]
[1776442331541,50.57,78011.2,15.0,0.99109,1e-05,1.26685]
[1776442332402,50.57,78014.8,15.0,0.99112,1e-05,1.26285]
[1776442333409,50.57,78016.64,15.0,0.99114,1e-05,1.26081]
[1776442334416,50.57,78017.67,15.0,0.99115,1e-05,1.25967]
[1776442335423,50.57,78016.58,15.0,0.99114,1e-05,1.26087]
[1776442337437,50.57,78015.34,15.0,0.99113,1e-05,1.26225]
[1776442338695,50.57,78014.43,15.0,0.99112,1e-05,1.26326]
[1776442339454,50.57,78015.04,15.0,0.99113,1e-05,1.26258]
[1776442340459,50.57,78011.37,15.0,0.99109,1e-05,1.26666]
[1776442341466,50.57,78010.57,15.0,0.99108,1e-05,1.26755]
[1776442345494,50.57,78010.96,15.0,0.99109,1e-05,1.26711]
[1776442347508,50.57,78010.56,15.0,0.99108,1e-05,1.26756]
[1776442348515,50.57,78013.64,15.0,0.99111,1e-05,1.26413]
[1776442349522,50.57,78015.14,15.0,0.99113,1e-05,1.26247]
[1776442350529,50.57,78013.74,15.0,0.99111,1e-05,1.26402]
[1776442352543,50.57,78014.54,15.0,0.99113,1e-05,1.26141]
[1776442353550,50.57,78015.29,15.0,0.99114,1e-05,1.26058]
[1776442354557,50.57,78015.88,15.0,0.99114,1e-05,1.25992]
[1776442355565,50.57,78016.89,15.0,0.99115,1e-05,1.2588]
[1776442357579,50.57,78017.44,15.0,0.99116,1e-05,1.25819]
[1776442359236,50.57,78017.57,15.0,0.99116,1e-05,1.25805]
[1776442359593,50.57,78023.72,15.0,0.99121,1e-05,1.25126]
[1776442360600,50.57,78027.09,15.0,0.99125,1e-05,1.24756]
[1776442361607,50.57,78028.52,15.0,0.99126,1e-05,1.24599]
[1776442362614,50.57,78032.15,15.0,0.99129,1e-05,1.24201]
[1776442366641,50.57,78031.64,15.0,0.99129,1e-05,1.24257]
[1776442367183,50.57,78031.64,15.0,0.99129,1e-05,1.24257]
[1776442367649,50.57,78034.21,15.0,0.99131,1e-05,1.23975]
[1776442368656,50.57,78034.69,15.0,0.99131,1e-05,1.23923]
[1776442371108,50.57,78034.7,15.0,0.99131,1e-05,1.23922]
[1776442371677,50.57,78034.43,15.0,0.99131,1e-05,1.23951]
[1776442373691,50.57,78030.95,15.0,0.99128,1e-05,1.24332]
[1776442375705,50.57,78031.89,15.0,0.99129,1e-05,1.24229]
[1776442376238,50.57,78031.89,15.0,0.99129,1e-05,1.24229]
[1776442379734,50.57,78030.66,15.0,0.99128,1e-05,1.24364]
[1776442382754,50.57,78022.53,15.0,0.9912,1e-05,1.25257]
[1776442383762,50.57,78019.47,15.0,0.99118,1e-05,1.25595]
[1776442384768,50.57,78018.62,15.0,0.99117,1e-05,1.25689]
[1776442389803,50.57,78017.51,15.0,0.99116,1e-05,1.25812]
[1776442394838,50.57,78016.58,15.0,0.99115,1e-05,1.25915]
[1776442396687,50.57,78021.66,15.0,0.9912,1e-05,1.25353]
[1776442397022,50.57,78020.8,15.0,0.99119,1e-05,1.25448]
[1776442397859,50.57,78024.65,15.0,0.99122,1e-05,1.25024]
[1776442399959,50.57,78023.58,15.0,0.99121,1e-05,1.25142]
[1776442402174,50.57,78027.45,15.0,0.99125,1e-05,1.24716]
[1776442402896,50.57,78031.44,15.0,0.99128,1e-05,1.24278]
[1776442406925,50.57,78032.42,15.0,0.99129,1e-05,1.24171]
[1776442408675,50.57,78039.63,15.0,0.99136,1e-05,1.23384]
[1776442409202,50.57,78025.71,15.0,0.99123,1e-05,1.24907]
[1776442409962,50.57,78020.24,15.0,0.99118,1e-05,1.2551]
[1776442410969,50.57,78018.16,15.0,0.99117,1e-05,1.2574]
[1776442411977,50.57,78031.26,15.0,0.99129,1e-05,1.24127]
[1776442412984,50.57,78036.41,15.0,0.99134,1e-05,1.23565]
[1776442413991,50.57,78035.36,15.0,0.99133,1e-05,1.23679]
[1776442415645,50.57,78036.82,15.0,0.99134,1e-05,1.2352]
[1776442416313,50.57,78036.82,15.0,0.99134,1e-05,1.2352]
[1776442416381,50.57,78045.45,15.0,0.99142,1e-05,1.22582]
[1776442417419,50.57,78045.45,15.0,0.99142,1e-05,1.22582]
[1776442417493,50.57,78058.64,15.0,0.99153,1e-05,1.21161]
[1776442418201,50.57,78058.64,15.0,0.99153,1e-05,1.21161]
[1776442418311,50.57,78061.83,15.0,0.99156,1e-05,1.20819]
[1776442419036,50.57,78062.86,15.0,0.99157,1e-05,1.20709]
[1776442421043,50.57,78062.22,15.0,0.99156,1e-05,1.20778]
[1776442422050,50.57,78060.6,15.0,0.99155,1e-05,1.20951]
[1776442423057,50.57,78059.69,15.0,0.99154,1e-05,1.21049]
[1776442424065,50.57,78060.72,15.0,0.99155,1e-05,1.20938]
[1776442426079,50.57,78061.3,15.0,0.99156,1e-05,1.20876]
[1776442428093,50.57,78059.44,15.0,0.99154,1e-05,1.21075]
[1776442431114,50.57,78058.56,15.0,0.99153,1e-05,1.2117]
[1776442434135,50.57,78059.12,15.0,0.99154,1e-05,1.2111]
[1776442435142,50.57,78063.79,15.0,0.99158,1e-05,1.2061]
[1776442440177,50.57,78063.84,15.0,0.99158,1e-05,1.20605]
[1776442440959,50.57,78063.84,15.0,0.99158,1e-05,1.20605]
[1776442442227,50.57,78075.29,15.0,0.99168,1e-05,1.19387]
[1776442443040,50.57,78073.37,15.0,0.99166,1e-05,1.1959]
[1776442444047,50.57,78078.86,15.0,0.99171,1e-05,1.19009]
[1776442445055,50.57,78081.72,15.0,0.99173,1e-05,1.18707]
[1776442446062,50.57,78084.43,15.0,0.99175,1e-05,1.18422]
[1776442447226,50.57,78084.43,15.0,0.99175,1e-05,1.18422]
[1776442447299,50.57,78083.6,15.0,0.99175,1e-05,1.18509]
[1776442448818,50.57,78083.6,15.0,0.99175,1e-05,1.18509]
[1776442448076,50.57,78085.9,15.0,0.99177,1e-05,1.18267]
[1776442449100,50.57,78070.81,15.0,0.99164,1e-05,1.19862]
[1776442450107,50.57,78075.64,15.0,0.99168,1e-05,1.1935]
[1776442451114,50.57,78077.44,15.0,0.9917,1e-05,1.19159]
[1776442452149,50.57,78077.44,15.0,0.9917,1e-05,1.19159]
[1776442452220,50.57,78078.26,15.0,0.9917,1e-05,1.19072]
[1776442455142,50.57,78079.61,15.0,0.99171,1e-05,1.1893]
[1776442456149,50.57,78081.78,15.0,0.99173,1e-05,1.18701]
[1776442457157,50.57,78079.71,15.0,0.99171,1e-05,1.18919]
[1776442458077,50.57,78079.71,15.0,0.99171,1e-05,1.18919]
[1776442458182,50.57,78074.7,15.0,0.99167,1e-05,1.19449]
[1776442459234,50.57,78074.7,15.0,0.99167,1e-05,1.19449]
[1776442459266,50.57,78074.7,15.0,0.99167,1e-05,1.19449]
[1776442459354,50.57,78049.47,15.0,0.99145,1e-05,1.22148]
[1776442460185,50.57,78048.06,15.0,0.99144,1e-05,1.223]
[1776442461191,50.57,78050.47,15.0,0.99146,1e-05,1.2204]
[1776442462162,50.57,78050.47,15.0,0.99146,1e-05,1.2204]
[1776442462199,50.57,78052.02,15.0,0.99148,1e-05,1.21873]
[1776442463492,50.57,78052.02,15.0,0.99148,1e-05,1.21873]
[1776442463524,50.57,78058.34,15.0,0.99153,1e-05,1.21193]
[1776442464230,50.57,78058.34,15.0,0.99153,1e-05,1.21193]
[1776442464752,50.57,78058.34,15.0,0.99153,1e-05,1.21193]
[1776442464791,50.57,78042.92,15.0,0.9914,1e-05,1.22857]
[1776442465226,50.57,78037.24,15.0,0.99135,1e-05,1.23474]
[1776442467522,50.57,78036.68,15.0,0.99134,1e-05,1.23535]
[1776442468247,50.57,78041.22,15.0,0.99138,1e-05,1.23041]
[1776442469254,50.57,78039.82,15.0,0.99137,1e-05,1.23193]
[1776442470261,50.57,78037.63,15.0,0.99135,1e-05,1.23432]
[1776442472275,50.57,78038.45,15.0,0.99137,1e-05,1.23172]
[1776442473694,50.57,78038.45,15.0,0.99137,1e-05,1.23172]
[1776442474644,50.57,78038.34,15.0,0.99137,1e-05,1.23184]
[1776442474904,50.57,78038.34,15.0,0.99137,1e-05,1.23184]
[1776442474692,50.57,78011.63,15.0,0.99113,1e-05,1.26118]
[1776442475304,50.57,77994.72,15.0,0.99098,1e-05,1.28004]
[1776442476311,50.57,77992.11,15.0,0.99095,1e-05,1.28298]
[1776442477736,50.57,77992.11,15.0,0.99095,1e-05,1.28298]
[1776442477801,50.57,77996.4,15.0,0.99099,1e-05,1.27816]
[1776442478325,50.57,77997.49,15.0,0.991,1e-05,1.27694]
[1776442480340,50.57,77995.69,15.0,0.99098,1e-05,1.27896]
[1776442481346,50.57,78001.89,15.0,0.99104,1e-05,1.27202]
[1776442482578,50.57,78001.89,15.0,0.99104,1e-05,1.27202]
[1776442482642,50.57,78004.75,15.0,0.99107,1e-05,1.26882]
[1776442483556,50.57,78004.75,15.0,0.99107,1e-05,1.26882]
[1776442483599,50.57,78004.75,15.0,0.99107,1e-05,1.26882]
[1776442483849,50.57,77974.17,15.0,0.99079,1e-05,1.30329]
[1776442484374,50.57,77964.38,15.0,0.99069,1e-05,1.31449]
[1776442485375,50.57,77961.33,15.0,0.99066,1e-05,1.31799]
[1776442486543,50.57,77961.33,15.0,0.99066,1e-05,1.31799]
[1776442486605,50.57,77961.33,15.0,0.99066,1e-05,1.31799]
[1776442486712,50.57,77961.33,15.0,0.99066,1e-05,1.31799]
[1776442486733,50.57,77960.53,15.0,0.99066,1e-05,1.31891]
[1776442487624,50.57,77960.53,15.0,0.99066,1e-05,1.31891]
[1776442487777,50.57,77960.53,15.0,0.99066,1e-05,1.31891]
[1776442487812,50.57,77939.29,15.0,0.99045,1e-05,1.34355]
[1776442488846,50.58,77942.58,15.0,0.99048,1e-05,1.34017]
[1776442490640,50.58,77942.56,15.0,0.99048,1e-05,1.34019]
[1776442490699,50.58,77944.72,15.0,0.9905,1e-05,1.33814]
[1776442491416,50.58,77946.46,15.0,0.99051,1e-05,1.33658]
[1776442492424,50.59,77947.94,15.0,0.99052,1e-05,1.33533]
[1776442492955,50.59,77947.94,15.0,0.99052,1e-05,1.33533]
[1776442492992,50.59,77947.94,15.0,0.99052,1e-05,1.33533]
[1776442493441,50.59,77916.63,15.0,0.99021,1e-05,1.37262]
[1776442494057,50.59,77916.63,15.0,0.99021,1e-05,1.37262]
[1776442494438,50.59,77906.84,15.0,0.99011,1e-05,1.38471]
[1776442495445,50.59,77906.27,15.0,0.99011,1e-05,1.38579]
[1776442496451,50.6,77907.36,15.0,0.99011,1e-05,1.38488]
[1776442496999,50.6,77907.36,15.0,0.99011,1e-05,1.38488]
[1776442497459,50.6,77908.88,15.0,0.99013,1e-05,1.38345]
[1776442498466,50.6,77911.69,15.0,0.99015,1e-05,1.38049]
[1776442499473,50.61,77916.06,15.0,0.99019,1e-05,1.37568]
[1776442500480,50.61,77917.37,15.0,0.9902,1e-05,1.37453]
[1776442501487,50.61,77915.71,15.0,0.99018,1e-05,1.37692]
[1776442502494,50.61,77916.66,15.0,0.99019,1e-05,1.37619]
[1776442503501,50.62,77924.64,15.0,0.99026,1e-05,1.36712]
[1776442504508,50.62,77919.89,15.0,0.99021,1e-05,1.37318]
[1776442505515,50.62,77921.72,15.0,0.99023,1e-05,1.37142]
[1776442506522,50.63,77924.34,15.0,0.99025,1e-05,1.36872]
[1776442507529,50.63,77927.54,15.0,0.99028,1e-05,1.36535]
[1776442508536,50.63,77932.07,15.0,0.99032,1e-05,1.36042]
[1776442509543,50.63,77938.55,15.0,0.99038,1e-05,1.35322]
[1776442509987,50.63,77938.55,15.0,0.99038,1e-05,1.35322]
[1776442510154,50.63,77938.55,15.0,0.99038,1e-05,1.35322]
[1776442510550,50.64,77946.31,15.0,0.99045,1e-05,1.34457]
[1776442511429,50.64,77946.31,15.0,0.99045,1e-05,1.34457]
[1776442511567,50.64,77948.67,15.0,0.99047,1e-05,1.34225]
[1776442512566,50.64,77954.19,15.0,0.99052,1e-05,1.33628]
[1776442513573,50.64,77957.23,15.0,0.99054,1e-05,1.33275]
[1776442515588,50.64,77959.48,15.0,0.99057,1e-05,1.33014]
[1776442516594,50.64,77962.62,15.0,0.9906,1e-05,1.32651]
[1776442517602,50.64,77961.26,15.0,0.99058,1e-05,1.32809]
[1776442518610,50.65,77948.92,15.0,0.99046,1e-05,1.3429]
[1776442519617,50.65,77926.89,15.0,0.99024,1e-05,1.36929]
[1776442520624,50.65,77920.09,15.0,0.99017,1e-05,1.37783]
[1776442521631,50.65,77917.58,15.0,0.99015,1e-05,1.38082]
[1776442522380,50.65,77917.58,15.0,0.99015,1e-05,1.38082]
[1776442522637,50.65,77917.84,15.0,0.99015,1e-05,1.38051]
[1776442524293,50.66,77917.84,15.0,0.99015,1e-05,1.3809]
[1776442524371,50.66,77917.84,15.0,0.99015,1e-05,1.3809]
[1776442524652,50.66,77909.56,15.0,0.99006,1e-05,1.39121]
[1776442525256,50.66,77909.56,15.0,0.99006,1e-05,1.39121]
[1776442525659,50.66,77904.96,15.0,0.99001,1e-05,1.39713]
[1776442526667,50.66,77905.95,15.0,0.99002,1e-05,1.39631]
[1776442528679,50.67,77903.25,15.0,0.98999,1e-05,1.40029]
[1776442530694,50.67,77903.94,15.0,0.98999,1e-05,1.40018]
[1776442531702,50.68,77903.29,15.0,0.98999,1e-05,1.39947]
[1776442532709,50.68,77904.2,15.0,0.99,1e-05,1.39873]
[1776442534723,50.68,77905.83,15.0,0.99001,1e-05,1.3975]
[1776442535730,50.69,77907.36,15.0,0.99002,1e-05,1.39602]
[1776442536737,50.69,77906.57,15.0,0.99001,1e-05,1.39734]
[1776442537744,50.69,77900.56,15.0,0.98995,1e-05,1.40497]
[1776442538751,50.69,77897.82,15.0,0.98991,1e-05,1.40866]
[1776442539758,50.7,77899.03,15.0,0.98992,1e-05,1.4079]
[1776442540772,50.7,77895.29,15.0,0.98988,1e-05,1.41244]
[1776442541779,50.7,77882.47,15.0,0.98975,1e-05,1.42809]
[1776442542786,50.7,77877.14,15.0,0.98969,1e-05,1.4353]
[1776442543010,50.7,77877.14,15.0,0.98969,1e-05,1.4353]
[1776442543170,50.7,77877.14,15.0,0.98969,1e-05,1.4353]
[1776442543797,50.7,77874.12,15.0,0.98966,1e-05,1.43902]
[1776442544440,50.7,77874.12,15.0,0.98966,1e-05,1.43902]
[1776442544804,50.7,77876.72,15.0,0.98969,1e-05,1.43582]
[1776442545811,50.7,77878.05,15.0,0.9897,1e-05,1.43418]
[1776442546818,50.7,77892.27,15.0,0.98985,1e-05,1.41677]
[1776442547825,50.7,77891.37,15.0,0.98984,1e-05,1.41787]
[1776442548832,50.7,77887.14,15.0,0.98979,1e-05,1.42303]
[1776442549839,50.7,77881.69,15.0,0.98974,1e-05,1.42971]
[1776442550846,50.7,77885.51,15.0,0.98978,1e-05,1.42503]
[1776442552860,50.7,77887.88,15.0,0.9898,1e-05,1.42213]
[1776442553867,50.7,77889.83,15.0,0.98982,1e-05,1.41975]
[1776442555881,50.7,77903.11,15.0,0.98996,1e-05,1.40362]
[1776442556887,50.7,77893.64,15.0,0.98986,1e-05,1.41511]
[1776442557895,50.7,77887.62,15.0,0.9898,1e-05,1.42245]
[1776442558902,50.72,77887.64,15.0,0.98977,1e-05,1.4257]
[1776442559909,50.75,77888.45,15.0,0.98976,1e-05,1.4278]
[1776442560916,50.77,77892.82,15.0,0.98978,1e-05,1.42548]
[1776442561923,50.79,77895.88,15.0,0.98978,1e-05,1.42471]
[1776442562930,50.79,77891.96,15.0,0.98974,1e-05,1.42981]
[1776442563937,50.79,77883.1,15.0,0.98965,1e-05,1.44101]
[1776442564885,50.79,77883.1,15.0,0.98965,1e-05,1.44101]
[1776442564944,50.79,77878.29,15.0,0.98959,1e-05,1.44725]
[1776442565952,50.79,77867.95,15.0,0.98948,1e-05,1.46038]
[1776442567965,50.8,77868.38,15.0,0.98948,1e-05,1.46036]
[1776442568972,50.81,77852.32,15.0,0.98929,1e-05,1.48297]
[1776442569979,50.82,77853.48,15.0,0.98931,1e-05,1.48175]
[1776442570990,50.82,77854.91,15.0,0.98932,1e-05,1.48016]
[1776442572028,50.82,77854.91,15.0,0.98932,1e-05,1.48016]
[1776442572110,50.82,77854.13,15.0,0.98931,1e-05,1.48156]
[1776442574006,50.82,77854.96,15.0,0.98931,1e-05,1.48072]
[1776442576021,50.82,77861.26,15.0,0.98938,1e-05,1.47322]
[1776442577028,50.82,77864.35,15.0,0.98941,1e-05,1.46955]
[1776442578035,50.83,77867.22,15.0,0.98944,1e-05,1.46618]
[1776442579042,50.83,77871.96,15.0,0.98948,1e-05,1.46049]
[1776442580049,50.83,77879.41,15.0,0.98956,1e-05,1.45124]
[1776442581056,50.83,77891.21,15.0,0.98968,1e-05,1.43668]
[1776442582063,50.83,77893.44,15.0,0.98971,1e-05,1.43394]
[1776442583485,50.83,77894.07,15.0,0.98971,1e-05,1.43317]
[1776442584077,50.83,77892.87,15.0,0.9897,1e-05,1.43464]
[1776442589112,50.83,77893.49,15.0,0.98971,1e-05,1.43388]
[1776442592133,50.83,77892.38,15.0,0.98971,1e-05,1.43335]
[1776442593140,50.83,77893.1,15.0,0.98972,1e-05,1.43247]
[1776442596161,50.83,77895.32,15.0,0.98974,1e-05,1.43004]
[1776442597168,50.83,77895.86,15.0,0.98974,1e-05,1.42938]
[1776442599181,50.83,77888.51,15.0,0.98967,1e-05,1.4384]
[1776442600189,50.83,77887.28,15.0,0.98965,1e-05,1.43991]
[1776442601196,50.83,77872.75,15.0,0.9895,1e-05,1.4579]
[1776442602847,50.83,77872.75,15.0,0.9895,1e-05,1.4579]
[1776442602896,50.83,77869.95,15.0,0.98947,1e-05,1.46138]
[1776442603210,50.83,77861.01,15.0,0.98938,1e-05,1.47256]
[1776442604217,50.83,77857.46,15.0,0.98934,1e-05,1.47702]
[1776442605224,50.83,77856.38,15.0,0.98933,1e-05,1.47837]
[1776442606586,50.83,77856.38,15.0,0.98933,1e-05,1.47837]
[1776442606658,50.83,77853.1,15.0,0.9893,1e-05,1.48251]
[1776442607928,50.83,77853.99,15.0,0.98931,1e-05,1.48138]
[1776442608246,50.83,77854.84,15.0,0.98931,1e-05,1.48031]
[1776442611266,50.83,77856.49,15.0,0.98933,1e-05,1.47824]
[1776442612273,50.83,77858.28,15.0,0.98935,1e-05,1.47598]
[1776442613280,50.83,77857.13,15.0,0.98934,1e-05,1.47743]
[1776442617308,50.83,77863.99,15.0,0.98941,1e-05,1.46882]
[1776442618315,50.83,77873.16,15.0,0.98951,1e-05,1.45739]
[1776442619322,50.83,77874.89,15.0,0.98953,1e-05,1.45524]
[1776442620329,50.83,77876.93,15.0,0.98955,1e-05,1.4527]
[1776442621336,50.83,77878.46,15.0,0.98956,1e-05,1.45081]
[1776442622343,50.83,77879.12,15.0,0.98957,1e-05,1.44999]
[1776442624357,50.83,77871.22,15.0,0.98949,1e-05,1.4598]
[1776442625364,50.83,77873.09,15.0,0.98951,1e-05,1.45747]
[1776442626371,50.83,77883.59,15.0,0.98962,1e-05,1.44446]
[1776442627378,50.83,77888.09,15.0,0.98966,1e-05,1.43892]
[1776442628385,50.83,77883.97,15.0,0.98962,1e-05,1.44399]
[1776442629392,50.83,77880.72,15.0,0.98959,1e-05,1.44801]
[1776442630399,50.83,77872.18,15.0,0.9895,1e-05,1.4586]
[1776442631405,50.83,77871.32,15.0,0.98949,1e-05,1.45967]
[1776442632413,50.83,77870.23,15.0,0.98948,1e-05,1.46103]
[1776442634427,50.83,77865.22,15.0,0.98942,1e-05,1.46729]
[1776442635434,50.83,77860.06,15.0,0.98937,1e-05,1.47375]
[1776442636441,50.83,77859.33,15.0,0.98936,1e-05,1.47467]
[1776442638455,50.83,77855.98,15.0,0.98933,1e-05,1.47888]
[1776442641476,50.83,77856.7,15.0,0.98933,1e-05,1.47797]
[1776442644497,50.83,77857.76,15.0,0.98935,1e-05,1.47664]
[1776442645504,50.83,77859.77,15.0,0.98937,1e-05,1.47411]
[1776442648526,50.83,77858.39,15.0,0.98935,1e-05,1.47585]
[1776442649532,50.83,77857.29,15.0,0.98934,1e-05,1.47723]
[1776442651545,50.83,77860.22,15.0,0.98938,1e-05,1.47162]
[1776442652553,50.83,77862.25,15.0,0.98941,1e-05,1.46908]
[1776442653560,50.83,77864.94,15.0,0.98943,1e-05,1.46572]
[1776442655574,50.83,77873.15,15.0,0.98952,1e-05,1.45549]
[1776442656581,50.83,77880.43,15.0,0.9896,1e-05,1.44647]
[1776442657587,50.83,77884.27,15.0,0.98964,1e-05,1.44173]
[1776442658595,50.83,77889.08,15.0,0.98969,1e-05,1.43581]
[1776442659602,50.83,77890.23,15.0,0.9897,1e-05,1.43439]
[1776442661616,50.83,77889.46,15.0,0.98969,1e-05,1.43534]
[1776442662623,50.83,77890.46,15.0,0.9897,1e-05,1.43411]
[1776442663630,50.83,77891.59,15.0,0.98971,1e-05,1.43273]
[1776442665644,50.83,77893.43,15.0,0.98973,1e-05,1.43047]
[1776442666651,50.83,77901.44,15.0,0.98981,1e-05,1.42069]
[1776442667659,50.83,77901.85,15.0,0.98982,1e-05,1.42019]
[1776442672694,50.83,77901.76,15.0,0.98981,1e-05,1.4203]
[1776442673701,50.83,77902.55,15.0,0.98982,1e-05,1.41934]
[1776442675715,50.83,77901.89,15.0,0.98982,1e-05,1.42014]
[1776442677374,50.83,77902.18,15.0,0.98982,1e-05,1.41979]
[1776442677437,50.83,77902.18,15.0,0.98982,1e-05,1.41979]
[1776442677728,50.83,77902.78,15.0,0.98983,1e-05,1.41906]
[1776442678736,50.83,77904.34,15.0,0.98984,1e-05,1.41716]
[1776442680750,50.83,77899.07,15.0,0.98979,1e-05,1.42358]
[1776442681757,50.83,77909.18,15.0,0.98989,1e-05,1.41129]
[1776442682765,50.83,77903.92,15.0,0.98984,1e-05,1.41767]
[1776442683772,50.83,77901.58,15.0,0.98981,1e-05,1.42052]
[1776442684778,50.83,77903.06,15.0,0.98983,1e-05,1.41872]
[1776442685786,50.83,77901.59,15.0,0.98981,1e-05,1.42051]
[1776442686793,50.83,77895.78,15.0,0.98975,1e-05,1.4276]
[1776442687800,50.83,77893.58,15.0,0.98973,1e-05,1.43029]
[1776442688807,50.83,77896.45,15.0,0.98976,1e-05,1.42678]
[1776442689814,50.83,77897.19,15.0,0.98977,1e-05,1.42587]
[1776442690824,50.83,77896.42,15.0,0.98976,1e-05,1.42681]
[1776442691831,50.83,77895.73,15.0,0.98975,1e-05,1.42766]
[1776442692850,50.83,77892.2,15.0,0.98972,1e-05,1.43198]
[1776442693853,50.83,77887.86,15.0,0.98967,1e-05,1.43731]
[1776442694859,50.83,77895.32,15.0,0.98975,1e-05,1.42816]
[1776442698888,50.83,77903.84,15.0,0.98984,1e-05,1.41777]
[1776442699281,50.83,77903.84,15.0,0.98984,1e-05,1.41777]
[1776442699895,50.83,77910.97,15.0,0.98991,1e-05,1.40912]
[1776442700902,50.83,77911.84,15.0,0.98992,1e-05,1.40807]
[1776442702916,50.83,77913.3,15.0,0.98993,1e-05,1.4063]
[1776442704929,50.83,77923.19,15.0,0.99003,1e-05,1.3944]
[1776442705937,50.83,77929.36,15.0,0.99009,1e-05,1.38702]
[1776442706275,50.83,77929.36,15.0,0.99009,1e-05,1.38702]
[1776442707068,50.83,77929.36,15.0,0.99009,1e-05,1.38702]
[1776442706944,50.83,77935.24,15.0,0.99015,1e-05,1.38001]
[1776442707950,50.83,77923.77,15.0,0.99004,1e-05,1.39371]
[1776442708958,50.83,77920.77,15.0,0.99001,1e-05,1.39731]
[1776442709965,50.83,77918.92,15.0,0.98999,1e-05,1.39953]
[1776442710287,50.83,77918.92,15.0,0.98999,1e-05,1.39953]
[1776442711978,50.83,77920.0,15.0,0.99001,1e-05,1.39637]
[1776442712986,50.83,77921.96,15.0,0.99003,1e-05,1.39402]
[1776442713993,50.83,77922.85,15.0,0.99004,1e-05,1.39296]
[1776442715000,50.83,77926.04,15.0,0.99007,1e-05,1.38914]
[1776442716009,50.83,77930.48,15.0,0.99012,1e-05,1.38384]
[1776442717015,50.83,77928.71,15.0,0.9901,1e-05,1.38595]
[1776442718023,50.83,77931.09,15.0,0.99012,1e-05,1.38311]
[1776442718613,50.83,77931.09,15.0,0.99012,1e-05,1.38311]
[1776442719030,50.83,77939.32,15.0,0.9902,1e-05,1.37333]
[1776442719192,50.83,77939.32,15.0,0.9902,1e-05,1.37333]
[1776442720103,50.83,77939.32,15.0,0.9902,1e-05,1.37333]
[1776442720037,50.83,77944.24,15.0,0.99025,1e-05,1.36751]
[1776442720752,50.83,77944.24,15.0,0.99025,1e-05,1.36751]
[1776442721045,50.83,77967.01,15.0,0.99047,1e-05,1.34085]
[1776442722051,50.83,77970.39,15.0,0.9905,1e-05,1.33693]
[1776442723058,50.83,77970.91,15.0,0.99051,1e-05,1.33633]
[1776442724065,50.83,77972.09,15.0,0.99052,1e-05,1.33497]
[1776442724827,50.83,77972.09,15.0,0.99052,1e-05,1.33497]
[1776442724941,50.83,77972.09,15.0,0.99052,1e-05,1.33497]
[1776442725072,50.83,77981.17,15.0,0.99061,1e-05,1.32449]
[1776442725480,50.83,77981.17,15.0,0.99061,1e-05,1.32449]
[1776442726079,50.83,78005.15,15.0,0.99083,1e-05,1.29716]
[1776442726718,50.83,78005.15,15.0,0.99083,1e-05,1.29716]
[1776442727230,50.83,78005.15,15.0,0.99083,1e-05,1.29716]
[1776442727086,50.83,78011.27,15.0,0.99089,1e-05,1.29026]
[1776442728094,50.83,78013.18,15.0,0.9909,1e-05,1.28812]
[1776442728539,50.83,78013.18,15.0,0.9909,1e-05,1.28812]
[1776442729105,50.83,78013.18,15.0,0.9909,1e-05,1.28812]
[1776442729161,50.83,78024.54,15.0,0.99101,1e-05,1.27541]
[1776442730124,50.83,78032.06,15.0,0.99108,1e-05,1.26705]
[1776442731497,50.83,78022.18,15.0,0.99099,1e-05,1.27804]
[1776442732435,50.83,78013.41,15.0,0.99091,1e-05,1.28786]
[1776442733455,50.83,78011.96,15.0,0.99089,1e-05,1.28949]
[1776442734286,50.83,78014.38,15.0,0.99092,1e-05,1.28677]
[1776442735294,50.83,78017.75,15.0,0.99095,1e-05,1.28299]
[1776442736300,50.83,78019.91,15.0,0.99097,1e-05,1.28057]
[1776442737308,50.83,78024.63,15.0,0.99101,1e-05,1.27531]
[1776442738315,50.83,78033.59,15.0,0.99109,1e-05,1.26536]
[1776442739322,50.83,78034.33,15.0,0.9911,1e-05,1.26454]
[1776442740329,50.83,78032.84,15.0,0.99108,1e-05,1.26619]
[1776442742343,50.83,78038.98,15.0,0.99114,1e-05,1.2594]
[1776442743350,50.83,78040.45,15.0,0.99115,1e-05,1.25778]
[1776442744357,50.83,78041.39,15.0,0.99116,1e-05,1.25675]
[1776442745364,50.83,78040.2,15.0,0.99115,1e-05,1.25806]
[1776442746371,50.83,78036.69,15.0,0.99112,1e-05,1.26193]
[1776442747378,50.83,78035.61,15.0,0.99111,1e-05,1.26312]
[1776442748385,50.83,78032.39,15.0,0.99108,1e-05,1.26669]
[1776442749392,50.83,78031.66,15.0,0.99107,1e-05,1.2675]
[1776442751406,50.83,78030.2,15.0,0.99106,1e-05,1.26911]
[1776442752805,50.83,78031.19,15.0,0.99107,1e-05,1.26802]
[1776442753421,50.83,78024.85,15.0,0.99101,1e-05,1.27506]
[1776442754428,50.83,78019.12,15.0,0.99096,1e-05,1.28146]
[1776442755876,50.83,78015.94,15.0,0.99093,1e-05,1.28502]
[1776442756442,50.83,78018.78,15.0,0.99096,1e-05,1.28184]
[1776442758194,50.83,78016.98,15.0,0.99094,1e-05,1.28385]
[1776442758456,50.83,78012.23,15.0,0.9909,1e-05,1.28918]
[1776442760470,50.83,78010.59,15.0,0.99088,1e-05,1.29103]
[1776442762484,50.83,78012.34,15.0,0.9909,1e-05,1.28906]
[1776442763491,50.83,78015.93,15.0,0.99093,1e-05,1.28503]
[1776442765505,50.83,78018.0,15.0,0.99095,1e-05,1.28271]
[1776442767519,50.83,78016.52,15.0,0.99094,1e-05,1.28437]
[1776442770540,50.83,78015.59,15.0,0.99093,1e-05,1.28541]
[1776442772554,50.83,78014.65,15.0,0.99093,1e-05,1.28471]
[1776442773561,50.83,78017.18,15.0,0.99095,1e-05,1.28188]
[1776442775575,50.83,78015.86,15.0,0.99094,1e-05,1.28335]
[1776442777588,50.83,78017.21,15.0,0.99095,1e-05,1.28184]
[1776442778596,50.83,78020.57,15.0,0.99098,1e-05,1.27809]
[1776442779603,50.83,78016.94,15.0,0.99095,1e-05,1.28215]
[1776442781617,50.83,78016.2,15.0,0.99094,1e-05,1.28297]
[1776442782624,50.83,78013.19,15.0,0.99092,1e-05,1.28635]
[1776442784639,50.83,78017.76,15.0,0.99096,1e-05,1.28123]
[1776442785646,50.83,78018.52,15.0,0.99097,1e-05,1.28038]
[1776442786653,50.83,78019.92,15.0,0.99098,1e-05,1.27881]
[1776442787660,50.83,78019.28,15.0,0.99097,1e-05,1.27953]
[1776442788666,50.83,78014.48,15.0,0.99093,1e-05,1.2849]
[1776442789674,50.83,78012.22,15.0,0.99091,1e-05,1.28744]
[1776442790681,50.83,78012.96,15.0,0.99091,1e-05,1.28661]
[1776442792695,50.83,78013.62,15.0,0.99092,1e-05,1.28587]
[1776442793702,50.83,78012.69,15.0,0.99091,1e-05,1.28691]
[1776442794709,50.83,78011.44,15.0,0.9909,1e-05,1.28831]
[1776442795716,50.83,78012.06,15.0,0.99091,1e-05,1.28762]
[1776442796723,50.83,78012.92,15.0,0.99091,1e-05,1.28665]
[1776442799744,50.83,78014.21,15.0,0.99093,1e-05,1.2852]
[1776442800751,50.83,78017.12,15.0,0.99095,1e-05,1.28194]
[1776442801758,50.83,78015.25,15.0,0.99094,1e-05,1.28404]
[1776442802765,50.83,78012.71,15.0,0.99091,1e-05,1.28689]
[1776442807800,50.83,78011.29,15.0,0.9909,1e-05,1.28848]
[1776442809814,50.83,78010.33,15.0,0.99089,1e-05,1.28956]
[1776442813842,50.83,78015.65,15.0,0.99094,1e-05,1.28359]
[1776442814849,50.83,78016.92,15.0,0.99095,1e-05,1.28217]
[1776442818877,50.83,78018.23,15.0,0.99096,1e-05,1.2807]
[1776442820891,50.83,78014.12,15.0,0.99093,1e-05,1.2853]
[1776442821898,50.83,78012.66,15.0,0.99091,1e-05,1.28694]
[1776442823911,50.83,78013.44,15.0,0.99092,1e-05,1.28607]
[1776442824919,50.83,78012.79,15.0,0.99091,1e-05,1.2868]
[1776442828947,50.83,78013.7,15.0,0.99092,1e-05,1.28578]
[1776442829954,50.83,78012.49,15.0,0.99091,1e-05,1.28713]
[1776442830961,50.83,78013.37,15.0,0.99092,1e-05,1.28615]
[1776442831968,50.83,78014.08,15.0,0.99094,1e-05,1.28359]
[1776442832975,50.83,78015.51,15.0,0.99095,1e-05,1.28199]
[1776442834989,50.83,78014.63,15.0,0.99094,1e-05,1.28298]
[1776442835996,50.83,78014.06,15.0,0.99094,1e-05,1.28362]
[1776442841032,50.83,78020.17,15.0,0.99099,1e-05,1.27679]
[1776442842039,50.83,78028.26,15.0,0.99107,1e-05,1.26779]
[1776442843046,50.83,78034.78,15.0,0.99112,1e-05,1.26057]
[1776442846067,50.83,78035.31,15.0,0.99113,1e-05,1.25999]
[1776442847074,50.83,78034.06,15.0,0.99112,1e-05,1.26137]
[1776442848081,50.83,78035.15,15.0,0.99113,1e-05,1.26017]
[1776442851102,50.83,78034.44,15.0,0.99112,1e-05,1.26095]
[1776442852110,50.83,78045.24,15.0,0.99122,1e-05,1.24907]
[1776442853122,50.83,78045.56,15.0,0.99122,1e-05,1.24872]
[1776442854127,50.83,78037.98,15.0,0.99115,1e-05,1.25705]
[1776442855134,50.83,78035.44,15.0,0.99113,1e-05,1.25985]
[1776442856141,50.83,78036.11,15.0,0.99114,1e-05,1.25911]
[1776442857148,50.83,78024.67,15.0,0.99103,1e-05,1.27177]
[1776442858294,50.83,78024.67,15.0,0.99103,1e-05,1.27177]
[1776442858319,50.83,78024.67,15.0,0.99103,1e-05,1.27177]
[1776442858155,50.83,78022.89,15.0,0.99102,1e-05,1.27375]
[1776442859165,50.83,78127.63,15.0,0.99193,1e-05,1.1615]
[1776442859815,50.83,78127.63,15.0,0.99193,1e-05,1.1615]
[1776442859908,50.83,78127.63,15.0,0.99193,1e-05,1.1615]
[1776442860171,50.83,78199.72,15.0,0.9925,1e-05,1.08914]
[1776442861104,50.83,78199.72,15.0,0.9925,1e-05,1.08914]
[1776442861179,50.83,78206.83,15.0,0.99256,1e-05,1.08222]
[1776442861575,50.83,78206.83,15.0,0.99256,1e-05,1.08222]
[1776442862155,50.83,78206.83,15.0,0.99256,1e-05,1.08222]
[1776442862187,50.83,78186.9,15.0,0.9924,1e-05,1.10173]
[1776442864441,50.83,78186.9,15.0,0.9924,1e-05,1.10173]
[1776442864220,50.83,78191.5,15.0,0.99244,1e-05,1.0972]
[1776442865224,50.83,78167.25,15.0,0.99225,1e-05,1.1215]
[1776442866230,50.84,78170.69,15.0,0.99227,1e-05,1.11852]
[1776442866942,50.84,78170.69,15.0,0.99227,1e-05,1.11852]
[1776442867287,50.84,78183.11,15.0,0.99237,1e-05,1.10638]
[1776442867653,50.84,78183.11,15.0,0.99237,1e-05,1.10638]
[1776442868263,50.84,78193.82,15.0,0.99245,1e-05,1.09605]
[1776442869270,50.84,78194.86,15.0,0.99245,1e-05,1.09528]
[1776442870277,50.86,78195.87,15.0,0.99244,1e-05,1.09681]
[1776442871218,50.86,78195.87,15.0,0.99244,1e-05,1.09681]
[1776442871284,50.88,78197.4,15.0,0.99244,1e-05,1.09779]
[1776442871855,50.88,78197.4,15.0,0.99244,1e-05,1.09779]
[1776442872291,50.88,78192.54,15.0,0.9924,1e-05,1.10282]
[1776442873299,50.88,78185.99,15.0,0.99234,1e-05,1.10953]
[1776442874313,50.89,78187.44,15.0,0.99235,1e-05,1.10832]
[1776442875314,50.89,78186.56,15.0,0.99234,1e-05,1.10942]
[1776442875603,50.89,78186.56,15.0,0.99234,1e-05,1.10942]
[1776442875982,50.89,78186.56,15.0,0.99234,1e-05,1.10942]
[1776442876321,50.89,78179.7,15.0,0.99229,1e-05,1.11647]
[1776442878335,50.89,78178.41,15.0,0.99227,1e-05,1.11818]
[1776442879342,50.89,78187.68,15.0,0.99234,1e-05,1.10918]
[1776442879654,50.89,78187.68,15.0,0.99234,1e-05,1.10918]
[1776442879984,50.89,78187.68,15.0,0.99234,1e-05,1.10918]
[1776442880350,50.9,78188.73,15.0,0.99235,1e-05,1.10836]
[1776442881356,50.9,78189.94,15.0,0.99236,1e-05,1.10739]
[1776442883370,50.92,78205.73,15.0,0.99246,1e-05,1.09437]
[1776442883844,50.92,78205.73,15.0,0.99246,1e-05,1.09437]
[1776442884377,50.92,78210.53,15.0,0.9925,1e-05,1.08994]
[1776442885196,50.92,78210.53,15.0,0.9925,1e-05,1.08994]
[1776442885902,50.92,78210.53,15.0,0.9925,1e-05,1.08994]
[1776442886233,50.92,78210.53,15.0,0.9925,1e-05,1.08994]
[1776442886288,50.92,78229.65,15.0,0.99264,1e-05,1.07168]
[1776442886434,50.92,78236.15,15.0,0.99269,1e-05,1.06545]
[1776442887436,50.95,78243.84,15.0,0.99273,1e-05,1.06104]
[1776442888443,50.97,78238.44,15.0,0.99266,1e-05,1.0692]
[1776442889607,50.97,78238.44,15.0,0.99266,1e-05,1.0692]
[1776442889700,51.02,78225.18,15.0,0.99251,1e-05,1.08805]
[1776442891353,51.04,78232.9,15.0,0.99256,1e-05,1.08193]
[1776442891464,51.04,78236.17,15.0,0.99259,1e-05,1.07877]
[1776442893478,51.09,78229.78,15.0,0.99249,1e-05,1.0905]
[1776442894484,51.11,78227.4,15.0,0.99246,1e-05,1.09541]
[1776442895492,51.13,78221.89,15.0,0.99239,1e-05,1.1033]
[1776442896499,51.13,78216.1,15.0,0.99235,1e-05,1.10924]
[1776442898513,51.13,78212.48,15.0,0.99231,1e-05,1.11326]
[1776442899520,51.14,78214.48,15.0,0.99233,1e-05,1.1115]
[1776442900527,51.14,78218.08,15.0,0.99235,1e-05,1.10817]
[1776442901534,51.14,78216.29,15.0,0.99234,1e-05,1.11017]
[1776442902541,51.14,78214.95,15.0,0.99233,1e-05,1.11171]
[1776442903550,51.14,78216.72,15.0,0.99234,1e-05,1.11019]
[1776442904554,51.14,78215.24,15.0,0.99233,1e-05,1.11187]
[1776442905562,51.15,78212.96,15.0,0.99231,1e-05,1.11434]
[1776442906437,51.15,78212.96,15.0,0.99231,1e-05,1.11434]
[1776442906692,51.15,78212.96,15.0,0.99231,1e-05,1.11434]
[1776442906695,51.15,78210.39,15.0,0.99229,1e-05,1.11689]
[1776442907576,51.15,78209.35,15.0,0.99228,1e-05,1.11813]
[1776442910291,51.15,78209.12,15.0,0.99227,1e-05,1.11857]
[1776442911402,51.15,78209.44,15.0,0.99227,1e-05,1.11867]
[1776442910596,51.15,78195.99,15.0,0.99216,1e-05,1.13208]
[1776442911949,51.15,78195.99,15.0,0.99216,1e-05,1.13208]
[1776442912014,51.15,78195.58,15.0,0.99216,1e-05,1.13249]
[1776442912611,51.15,78189.29,15.0,0.99211,1e-05,1.13899]
[1776442913962,51.15,78189.29,15.0,0.99211,1e-05,1.13899]
[1776442913991,51.16,78185.43,15.0,0.99208,1e-05,1.14306]
[1776442914634,51.16,78167.44,15.0,0.99193,1e-05,1.16153]
[1776442915641,51.16,78164.84,15.0,0.99191,1e-05,1.16419]
[1776442916651,51.16,78154.3,15.0,0.99182,1e-05,1.17518]
[1776442918166,51.16,78154.3,15.0,0.99182,1e-05,1.17518]
[1776442918186,51.16,78152.21,15.0,0.9918,1e-05,1.17757]
[1776442918667,51.16,78155.4,15.0,0.99183,1e-05,1.17437]
[1776442919673,51.16,78160.88,15.0,0.99187,1e-05,1.16882]
[1776442920680,51.16,78159.27,15.0,0.99186,1e-05,1.17059]
[1776442921687,51.16,78155.3,15.0,0.99182,1e-05,1.1748]
[1776442923951,51.16,78151.94,15.0,0.99179,1e-05,1.17848]
[1776442924708,51.17,78147.06,15.0,0.99175,1e-05,1.18365]
[1776442926230,51.17,78147.06,15.0,0.99175,1e-05,1.18365]
[1776442926234,51.17,78147.06,15.0,0.99175,1e-05,1.18365]
[1776442926328,51.17,78142.99,15.0,0.99172,1e-05,1.18805]
[1776442926801,51.17,78142.99,15.0,0.99172,1e-05,1.18805]
[1776442927016,51.17,78142.99,15.0,0.99172,1e-05,1.18805]
[1776442927248,51.17,78142.99,15.0,0.99172,1e-05,1.18805]
[1776442927270,51.17,78127.2,15.0,0.99158,1e-05,1.20466]
[1776442927729,51.17,78119.46,15.0,0.99152,1e-05,1.21285]
[1776442928736,51.17,78116.42,15.0,0.99149,1e-05,1.21611]
[1776442929744,51.17,78114.92,15.0,0.99148,1e-05,1.21773]
[1776442930590,51.17,78114.92,15.0,0.99148,1e-05,1.21773]
[1776442930751,51.17,78115.72,15.0,0.99148,1e-05,1.21689]
[1776442931758,51.17,78112.65,15.0,0.99146,1e-05,1.22018]
[1776442933035,51.17,78111.94,15.0,0.99145,1e-05,1.22095]
[1776442934778,51.17,78113.32,15.0,0.99146,1e-05,1.2195]
[1776442935786,51.17,78116.51,15.0,0.99149,1e-05,1.21612]
[1776442936793,51.17,78106.94,15.0,0.99141,1e-05,1.22636]
[1776442937800,51.17,78101.05,15.0,0.99135,1e-05,1.23268]
[1776442938807,51.17,78101.9,15.0,0.99136,1e-05,1.23177]
[1776442939814,51.17,78107.51,15.0,0.99141,1e-05,1.22575]
[1776442942324,51.17,78109.59,15.0,0.99143,1e-05,1.22353]
[1776442943842,51.17,78110.34,15.0,0.99144,1e-05,1.22273]
[1776442944849,51.17,78114.93,15.0,0.99147,1e-05,1.21784]
[1776442945856,51.17,78128.1,15.0,0.99159,1e-05,1.2039]
[1776442946863,51.17,78137.3,15.0,0.99167,1e-05,1.19426]
[1776442947870,51.17,78129.51,15.0,0.9916,1e-05,1.20251]
[1776442948877,51.17,78123.88,15.0,0.99155,1e-05,1.2085]
[1776442949884,51.17,78119.93,15.0,0.99152,1e-05,1.21272]
[1776442950892,51.17,78122.99,15.0,0.99154,1e-05,1.2095]
[1776442952429,51.17,78129.41,15.0,0.99161,1e-05,1.20111]
[1776442952908,51.17,78139.66,15.0,0.99169,1e-05,1.19036]
[1776442953912,51.17,78145.56,15.0,0.99174,1e-05,1.18427]
[1776442954644,51.17,78145.56,15.0,0.99174,1e-05,1.18427]
[1776442954763,51.17,78145.56,15.0,0.99174,1e-05,1.18427]
[1776442954929,51.17,78160.49,15.0,0.99187,1e-05,1.1689]
[1776442955782,51.17,78160.49,15.0,0.99187,1e-05,1.1689]
[1776442955936,51.17,78186.34,15.0,0.99208,1e-05,1.14266]
[1776442956943,51.17,78191.18,15.0,0.99212,1e-05,1.13793]
[1776442957950,51.18,78190.63,15.0,0.99211,1e-05,1.13865]
[1776442958688,51.18,78190.63,15.0,0.99211,1e-05,1.13865]
[1776442959964,51.18,78189.21,15.0,0.9921,1e-05,1.14041]
[1776442960971,51.18,78185.68,15.0,0.99207,1e-05,1.14413]
[1776442961978,51.18,78181.8,15.0,0.99203,1e-05,1.14821]
[1776442963381,51.18,78181.8,15.0,0.99203,1e-05,1.14821]
[1776442963395,51.18,78183.54,15.0,0.99205,1e-05,1.14659]
[1776442963991,51.18,78177.13,15.0,0.99199,1e-05,1.15324]
[1776442964999,51.18,78174.32,15.0,0.99197,1e-05,1.15623]
[1776442966503,51.19,78168.82,15.0,0.99192,1e-05,1.16209]
[1776442968021,51.19,78167.15,15.0,0.99191,1e-05,1.16391]
[1776442969028,51.19,78159.95,15.0,0.99185,1e-05,1.17142]
[1776442970035,51.19,78156.59,15.0,0.99182,1e-05,1.17498]
[1776442971271,51.19,78154.94,15.0,0.9918,1e-05,1.17678]
[1776442972049,51.19,78153.33,15.0,0.99179,1e-05,1.17853]
[1776442973056,51.19,78149.55,15.0,0.99176,1e-05,1.18253]
[1776442974063,51.19,78147.75,15.0,0.99174,1e-05,1.18447]
[1776442974849,51.19,78147.75,15.0,0.99174,1e-05,1.18447]
[1776442974888,51.19,78147.75,15.0,0.99174,1e-05,1.18447]
[1776442975070,51.19,78139.32,15.0,0.99167,1e-05,1.19334]
[1776442976077,51.19,78131.71,15.0,0.99161,1e-05,1.20138]
[1776442977084,51.19,78128.7,15.0,0.99158,1e-05,1.20459]
[1776442979098,51.19,78128.08,15.0,0.99157,1e-05,1.20531]
[1776442981112,51.19,78127.12,15.0,0.99157,1e-05,1.20637]
[1776442982118,51.19,78135.06,15.0,0.99163,1e-05,1.19804]
[1776442983126,51.19,78142.26,15.0,0.99169,1e-05,1.19053]
[1776442985140,51.19,78144.77,15.0,0.99171,1e-05,1.18802]
[1776442987154,51.19,78141.46,15.0,0.99169,1e-05,1.19159]
[1776442988161,51.19,78138.52,15.0,0.99166,1e-05,1.19473]
[1776442989168,51.2,78136.05,15.0,0.99164,1e-05,1.19737]
[1776442990175,51.2,78130.19,15.0,0.99159,1e-05,1.20358]
[1776442991182,51.2,78136.09,15.0,0.99164,1e-05,1.19742]
[1776442992189,51.2,78146.34,15.0,0.99172,1e-05,1.18673]
[1776442993196,51.2,78149.55,15.0,0.99175,1e-05,1.18343]
[1776442994203,51.2,78155.66,15.0,0.9918,1e-05,1.17715]
[1776442995209,51.2,78157.53,15.0,0.99182,1e-05,1.17528]
[1776442996217,51.2,78160.23,15.0,0.99184,1e-05,1.17258]
[1776442997224,51.2,78164.53,15.0,0.99187,1e-05,1.16823]
[1776442998230,51.2,78166.71,15.0,0.99189,1e-05,1.16608]
[1776442999238,51.2,78161.47,15.0,0.99185,1e-05,1.17157]
[1776443000245,51.2,78165.11,15.0,0.99188,1e-05,1.16792]
[1776443001252,51.2,78169.42,15.0,0.99191,1e-05,1.16358]
[1776443002258,51.2,78176.17,15.0,0.99197,1e-05,1.15678]
[1776443003266,51.2,78178.83,15.0,0.99199,1e-05,1.15418]
[1776443004424,51.2,78178.83,15.0,0.99199,1e-05,1.15418]
[1776443004433,51.2,78178.75,15.0,0.99198,1e-05,1.1545]
[1776443005279,51.2,78184.46,15.0,0.99203,1e-05,1.1487]
[1776443006287,51.21,78186.13,15.0,0.99204,1e-05,1.14713]
[1776443008301,51.21,78185.54,15.0,0.99204,1e-05,1.148]
[1776443009308,51.21,78188.91,15.0,0.99206,1e-05,1.14473]
[1776443010315,51.21,78183.55,15.0,0.99202,1e-05,1.15029]
[1776443011322,51.21,78187.18,15.0,0.99206,1e-05,1.14513]
[1776443013336,51.21,78186.41,15.0,0.99205,1e-05,1.14617]
[1776443014343,51.22,78183.43,15.0,0.99202,1e-05,1.14947]
[1776443014827,51.22,78183.43,15.0,0.99202,1e-05,1.14947]
[1776443015350,51.22,78190.75,15.0,0.99208,1e-05,1.14219]
[1776443016357,51.22,78190.16,15.0,0.99207,1e-05,1.14293]
[1776443017364,51.22,78191.27,15.0,0.99208,1e-05,1.14195]
[1776443018371,51.22,78184.05,15.0,0.99202,1e-05,1.14939]
[1776443019378,51.22,78171.01,15.0,0.99192,1e-05,1.1628]
[1776443020385,51.22,78170.01,15.0,0.99191,1e-05,1.16393]
[1776443021392,51.22,78161.84,15.0,0.99184,1e-05,1.17243]
[1776443024413,51.22,78156.83,15.0,0.99179,1e-05,1.17786]
[1776443025420,51.22,78168.73,15.0,0.99189,1e-05,1.16567]
[1776443026427,51.23,78174.86,15.0,0.99194,1e-05,1.15949]
[1776443027433,51.23,78181.01,15.0,0.99199,1e-05,1.15333]
[1776443027838,51.23,78181.01,15.0,0.99199,1e-05,1.15333]
[1776443027913,51.23,78181.01,15.0,0.99199,1e-05,1.15333]
[1776443028463,51.23,78242.72,15.0,0.99248,1e-05,1.09199]
[1776443028970,51.23,78242.72,15.0,0.99248,1e-05,1.09199]
[1776443029514,51.23,78242.72,15.0,0.99248,1e-05,1.09199]
[1776443029939,51.23,78242.72,15.0,0.99248,1e-05,1.09199]
[1776443029453,51.23,78327.68,15.0,0.99311,1e-05,1.01205]
[1776443030461,51.23,78327.46,15.0,0.99311,1e-05,1.01225]
[1776443031138,51.23,78327.46,15.0,0.99311,1e-05,1.01225]
[1776443031362,51.23,78327.46,15.0,0.99311,1e-05,1.01225]
[1776443031476,51.23,78318.71,15.0,0.99305,1e-05,1.02025]
[1776443032155,51.23,78318.71,15.0,0.99305,1e-05,1.02025]
[1776443032482,51.23,78322.96,15.0,0.99308,1e-05,1.01636]
[1776443033420,51.23,78322.96,15.0,0.99308,1e-05,1.01636]
[1776443033489,51.23,78326.27,15.0,0.9931,1e-05,1.01334]
[1776443034496,51.23,78327.17,15.0,0.99311,1e-05,1.01252]
[1776443035503,51.23,78327.93,15.0,0.99311,1e-05,1.01182]
[1776443036510,51.23,78324.3,15.0,0.99309,1e-05,1.01514]
[1776443037517,51.23,78324.86,15.0,0.99309,1e-05,1.01462]
[1776443038523,51.23,78327.49,15.0,0.99311,1e-05,1.01223]
[1776443039531,51.23,78328.44,15.0,0.99312,1e-05,1.01136]
[1776443040538,51.23,78340.05,15.0,0.9932,1e-05,1.00084]
[1776443041021,51.23,78340.05,15.0,0.9932,1e-05,1.00084]
[1776443041546,51.23,78314.23,15.0,0.99301,1e-05,1.02437]
[1776443042548,51.23,78314.23,15.0,0.99301,1e-05,1.02437]
[1776443042573,51.23,78293.77,15.0,0.99286,1e-05,1.04335]
[1776443043579,51.23,78276.64,15.0,0.99274,1e-05,1.05946]
[1776443044331,51.23,78276.64,15.0,0.99274,1e-05,1.05946]
[1776443044586,51.23,78261.48,15.0,0.99262,1e-05,1.0739]
[1776443045592,51.23,78253.8,15.0,0.99256,1e-05,1.08128]
[1776443046157,51.23,78253.8,15.0,0.99256,1e-05,1.08128]
[1776443046246,51.23,78253.8,15.0,0.99256,1e-05,1.08128]
[1776443046292,51.23,78253.8,15.0,0.99256,1e-05,1.08128]
[1776443046600,51.23,78246.39,15.0,0.99251,1e-05,1.08843]
[1776443047607,51.23,78238.24,15.0,0.99245,1e-05,1.09635]
[1776443048619,51.23,78236.21,15.0,0.99243,1e-05,1.09833]
[1776443049621,51.23,78233.38,15.0,0.99241,1e-05,1.1011]
[1776443050628,51.23,78234.65,15.0,0.99242,1e-05,1.09986]
[1776443052458,51.23,78234.65,15.0,0.99242,1e-05,1.09986]
[1776443052559,51.23,78233.1,15.0,0.99241,1e-05,1.10137]
[1776443052728,51.23,78233.1,15.0,0.99241,1e-05,1.10137]
[1776443052772,51.23,78235.54,15.0,0.99242,1e-05,1.09899]
[1776443053649,51.23,78229.68,15.0,0.99238,1e-05,1.10472]
[1776443055185,51.23,78229.68,15.0,0.99238,1e-05,1.10472]
[1776443055285,51.23,78227.56,15.0,0.99236,1e-05,1.1068]
[1776443056455,51.23,78227.56,15.0,0.99236,1e-05,1.1068]
[1776443056549,51.23,78223.55,15.0,0.99233,1e-05,1.11075]
[1776443056643,51.23,78223.55,15.0,0.99233,1e-05,1.11075]
[1776443056671,51.23,78216.44,15.0,0.99228,1e-05,1.11777]
[1776443057678,51.23,78198.52,15.0,0.99213,1e-05,1.13564]
[1776443058686,51.23,78189.73,15.0,0.99206,1e-05,1.14449]
[1776443059693,51.23,78187.07,15.0,0.99204,1e-05,1.14718]
[1776443060984,51.23,78187.07,15.0,0.99204,1e-05,1.14718]
[1776443061047,51.23,78185.04,15.0,0.99202,1e-05,1.14924]
[1776443062200,51.23,78185.04,15.0,0.99202,1e-05,1.14924]
[1776443062270,51.23,78179.95,15.0,0.99198,1e-05,1.15441]
[1776443062714,51.23,78171.72,15.0,0.99192,1e-05,1.16281]
[1776443063721,51.23,78168.63,15.0,0.99189,1e-05,1.16598]
[1776443064660,51.23,78168.63,15.0,0.99189,1e-05,1.16598]
[1776443064730,51.23,78170.49,15.0,0.9919,1e-05,1.16407]
[1776443065659,51.23,78170.49,15.0,0.9919,1e-05,1.16407]
[1776443065947,51.23,78170.49,15.0,0.9919,1e-05,1.16407]
[1776443066021,51.23,78163.11,15.0,0.99184,1e-05,1.17165]
[1776443066744,51.23,78172.12,15.0,0.99192,1e-05,1.1624]
[1776443067751,51.23,78173.27,15.0,0.99193,1e-05,1.16122]
[1776443068758,51.23,78174.79,15.0,0.99194,1e-05,1.15967]
[1776443069765,51.23,78176.34,15.0,0.99195,1e-05,1.15809]
[1776443070772,51.23,78173.06,15.0,0.99193,1e-05,1.16144]
[1776443071780,51.23,78172.17,15.0,0.99193,1e-05,1.16071]
[1776443072787,51.23,78170.25,15.0,0.99191,1e-05,1.16267]
[1776443073793,51.23,78172.4,15.0,0.99193,1e-05,1.16048]
[1776443074801,51.23,78166.56,15.0,0.99188,1e-05,1.16646]
[1776443075808,51.23,78165.64,15.0,0.99188,1e-05,1.1674]
[1776443076815,51.23,78164.1,15.0,0.99186,1e-05,1.16899]
[1776443077823,51.23,78166.2,15.0,0.99188,1e-05,1.16683]
[1776443078830,51.23,78170.97,15.0,0.99192,1e-05,1.16194]
[1776443080578,51.23,78173.16,15.0,0.99194,1e-05,1.1597]
[1776443080843,51.23,78171.61,15.0,0.99193,1e-05,1.16128]
[1776443081851,51.23,78168.81,15.0,0.9919,1e-05,1.16415]
[1776443082858,51.23,78165.62,15.0,0.99188,1e-05,1.16742]
[1776443084872,51.23,78158.91,15.0,0.99182,1e-05,1.17433]
[1776443085880,51.23,78151.87,15.0,0.99176,1e-05,1.18162]
[1776443089908,51.23,78153.15,15.0,0.99177,1e-05,1.18029]
[1776443090916,51.23,78159.04,15.0,0.99182,1e-05,1.1742]
[1776443091922,51.23,78168.93,15.0,0.9919,1e-05,1.16403]
[1776443092929,51.23,78164.75,15.0,0.99187,1e-05,1.16832]
[1776443094943,51.23,78166.61,15.0,0.99188,1e-05,1.16641]
[1776443095950,51.23,78170.05,15.0,0.99191,1e-05,1.16288]
[1776443096736,51.23,78170.05,15.0,0.99191,1e-05,1.16288]
[1776443096800,51.23,78170.05,15.0,0.99191,1e-05,1.16288]
[1776443097428,51.23,78170.05,15.0,0.99191,1e-05,1.16288]
[1776443097563,51.23,78170.05,15.0,0.99191,1e-05,1.16288]
[1776443097574,51.23,78184.02,15.0,0.99203,1e-05,1.14865]
[1776443097731,51.23,78184.02,15.0,0.99203,1e-05,1.14865]
[1776443097964,51.23,78201.79,15.0,0.99217,1e-05,1.13075]
[1776443098971,51.23,78205.68,15.0,0.9922,1e-05,1.12687]
[1776443099978,51.23,78202.8,15.0,0.99218,1e-05,1.12974]
[1776443100811,51.23,78202.8,15.0,0.99218,1e-05,1.12974]
[1776443101992,51.23,78213.96,15.0,0.99227,1e-05,1.11863]
[1776443102999,51.23,78218.14,15.0,0.9923,1e-05,1.1145]
[1776443104438,51.23,78218.14,15.0,0.9923,1e-05,1.1145]
[1776443104513,51.23,78222.74,15.0,0.99234,1e-05,1.10996]
[1776443105190,51.23,78222.74,15.0,0.99234,1e-05,1.10996]
[1776443105636,51.23,78222.74,15.0,0.99234,1e-05,1.10996]
[1776443105258,51.23,78228.92,15.0,0.99238,1e-05,1.10389]
[1776443105872,51.23,78228.92,15.0,0.99238,1e-05,1.10389]
[1776443106006,51.23,78228.92,15.0,0.99238,1e-05,1.10389]
[1776443106026,51.23,78228.92,15.0,0.99238,1e-05,1.10389]
[1776443106335,51.23,78228.92,15.0,0.99238,1e-05,1.10389]
[1776443106448,51.23,78228.92,15.0,0.99238,1e-05,1.10389]
[1776443106520,51.23,78245.67,15.0,0.99251,1e-05,1.08757]
[1776443107099,51.23,78245.67,15.0,0.99251,1e-05,1.08757]
[1776443107692,51.23,78245.67,15.0,0.99251,1e-05,1.08757]
[1776443107463,51.23,78262.57,15.0,0.99264,1e-05,1.07131]
[1776443108455,51.23,78262.57,15.0,0.99264,1e-05,1.07131]
[1776443108461,51.23,78272.15,15.0,0.99271,1e-05,1.06218]
[1776443109488,51.23,78272.15,15.0,0.99271,1e-05,1.06218]
[1776443109553,51.23,78272.43,15.0,0.99272,1e-05,1.06192]
[1776443111084,51.23,78294.44,15.0,0.99288,1e-05,1.0412]
[1776443112354,51.23,78294.44,15.0,0.99288,1e-05,1.0412]
[1776443112437,51.23,78294.44,15.0,0.99288,1e-05,1.0412]
[1776443112700,51.23,78294.44,15.0,0.99288,1e-05,1.0412]
[1776443112446,51.23,78298.22,15.0,0.99291,1e-05,1.03768]
[1776443113098,51.23,78283.47,15.0,0.9928,1e-05,1.05148]
[1776443114105,51.23,78277.33,15.0,0.99275,1e-05,1.05727]
[1776443117057,51.23,78277.14,15.0,0.99275,1e-05,1.05745]
[1776443117139,51.23,78265.45,15.0,0.99266,1e-05,1.06856]
[1776443118512,51.23,78261.1,15.0,0.99263,1e-05,1.07271]
[1776443119152,51.23,78250.71,15.0,0.99255,1e-05,1.0827]
[1776443120569,51.23,78250.71,15.0,0.99255,1e-05,1.0827]
[1776443120585,51.23,78250.71,15.0,0.99255,1e-05,1.0827]
[1776443120616,51.23,78245.8,15.0,0.99251,1e-05,1.08744]
[1776443121166,51.23,78242.13,15.0,0.99249,1e-05,1.091]
[1776443122173,51.23,78245.28,15.0,0.99251,1e-05,1.08794]
[1776443123180,51.23,78246.19,15.0,0.99252,1e-05,1.08706]
[1776443124187,51.23,78246.88,15.0,0.99252,1e-05,1.0864]
[1776443125194,51.23,78248.57,15.0,0.99254,1e-05,1.08476]
[1776443126268,51.23,78248.57,15.0,0.99254,1e-05,1.08476]
[1776443126347,51.23,78252.83,15.0,0.99257,1e-05,1.08065]
[1776443127208,51.23,78255.6,15.0,0.99259,1e-05,1.07799]
[1776443128215,51.23,78256.24,15.0,0.99259,1e-05,1.07737]
[1776443130008,51.23,78256.39,15.0,0.9926,1e-05,1.07723]
[1776443131237,51.23,78253.33,15.0,0.99258,1e-05,1.07861]
[1776443133359,51.23,78248.26,15.0,0.99254,1e-05,1.0835]
[1776443134290,51.23,78248.26,15.0,0.99254,1e-05,1.0835]
[1776443135363,51.23,78248.64,15.0,0.99255,1e-05,1.08313]
[1776443135403,51.23,78248.64,15.0,0.99255,1e-05,1.08313]
[1776443135463,51.23,78220.53,15.0,0.99233,1e-05,1.11055]
[1776443136272,51.23,78213.66,15.0,0.99227,1e-05,1.11733]
[1776443138163,51.23,78214.05,15.0,0.99228,1e-05,1.11695]
[1776443138358,51.23,78214.05,15.0,0.99228,1e-05,1.11695]
[1776443138396,51.23,78220.7,15.0,0.99233,1e-05,1.11038]
[1776443139293,51.23,78208.13,15.0,0.99223,1e-05,1.12282]
[1776443140300,51.23,78208.18,15.0,0.99223,1e-05,1.12277]
[1776443142314,51.23,78207.18,15.0,0.99222,1e-05,1.12377]
[1776443143321,51.23,78208.65,15.0,0.99223,1e-05,1.12231]
[1776443147349,51.23,78213.02,15.0,0.99227,1e-05,1.11797]
[1776443148356,51.23,78216.93,15.0,0.9923,1e-05,1.1141]
[1776443149363,51.23,78215.88,15.0,0.99229,1e-05,1.11514]
[1776443150370,51.23,78211.32,15.0,0.99226,1e-05,1.11965]
[1776443151377,51.23,78209.56,15.0,0.99224,1e-05,1.1214]
[1776443152384,51.23,78208.08,15.0,0.99223,1e-05,1.12287]
[1776443153391,51.23,78209.33,15.0,0.99224,1e-05,1.12163]
[1776443154409,51.23,78213.75,15.0,0.99228,1e-05,1.11725]
[1776443155417,51.23,78227.09,15.0,0.99238,1e-05,1.1041]
[1776443156424,51.23,78233.63,15.0,0.99243,1e-05,1.0977]
[1776443158439,51.23,78234.47,15.0,0.99244,1e-05,1.09688]
[1776443159446,51.23,78228.86,15.0,0.99239,1e-05,1.10236]
[1776443160452,51.23,78227.95,15.0,0.99239,1e-05,1.10325]
[1776443161461,51.23,78225.14,15.0,0.99236,1e-05,1.10601]
[1776443163474,51.23,78225.87,15.0,0.99237,1e-05,1.10529]
[1776443164481,51.23,78229.44,15.0,0.9924,1e-05,1.10179]
[1776443166495,51.23,78224.39,15.0,0.99236,1e-05,1.10675]
[1776443167501,51.23,78222.92,15.0,0.99235,1e-05,1.10819]
[1776443168509,51.23,78221.94,15.0,0.99234,1e-05,1.10916]
[1776443169516,51.23,78216.01,15.0,0.99229,1e-05,1.11501]
[1776443170523,51.23,78208.99,15.0,0.99224,1e-05,1.12197]
[1776443171530,51.23,78210.78,15.0,0.99225,1e-05,1.12019]
[1776443172537,51.23,78219.79,15.0,0.99232,1e-05,1.11128]
[1776443173544,51.23,78224.15,15.0,0.99236,1e-05,1.10698]
[1776443174551,51.23,78225.58,15.0,0.99237,1e-05,1.10558]
[1776443175558,51.23,78227.92,15.0,0.99239,1e-05,1.10328]
[1776443176565,51.23,78227.14,15.0,0.99238,1e-05,1.10405]
[1776443177572,51.23,78225.67,15.0,0.99237,1e-05,1.10549]
[1776443178578,51.23,78223.32,15.0,0.99235,1e-05,1.1078]
[1776443179586,51.23,78220.11,15.0,0.99233,1e-05,1.11096]
[1776443180592,51.23,78218.21,15.0,0.99231,1e-05,1.11284]
[1776443181600,51.23,78213.78,15.0,0.99228,1e-05,1.11722]
[1776443182607,51.23,78223.68,15.0,0.99235,1e-05,1.10745]
[1776443183614,51.23,78237.18,15.0,0.99246,1e-05,1.09424]
[1776443184620,51.23,78240.55,15.0,0.99248,1e-05,1.09096]
[1776443186635,51.23,78243.53,15.0,0.99251,1e-05,1.08807]
[1776443187642,51.23,78245.36,15.0,0.99252,1e-05,1.0863]
[1776443188648,51.23,78250.11,15.0,0.99256,1e-05,1.08171]
[1776443189656,51.23,78250.87,15.0,0.99256,1e-05,1.08098]
[1776443191670,51.23,78251.94,15.0,0.99258,1e-05,1.07839]
[1776443192680,51.23,78255.43,15.0,0.99261,1e-05,1.07504]
[1776443193602,51.23,78255.43,15.0,0.99261,1e-05,1.07504]
[1776443193686,51.23,78245.78,15.0,0.99253,1e-05,1.08433]
[1776443194717,51.23,78246.46,15.0,0.99254,1e-05,1.08368]
[1776443195700,51.23,78242.91,15.0,0.99251,1e-05,1.08711]
[1776443196487,51.23,78242.91,15.0,0.99251,1e-05,1.08711]
[1776443196707,51.23,78240.42,15.0,0.99249,1e-05,1.08952]
[1776443197714,51.23,78244.3,15.0,0.99252,1e-05,1.08576]
[1776443198720,51.23,78245.66,15.0,0.99253,1e-05,1.08445]
[1776443202748,51.23,78244.65,15.0,0.99253,1e-05,1.08542]
[1776443203756,51.23,78246.33,15.0,0.99254,1e-05,1.0838]
[1776443204763,51.23,78245.46,15.0,0.99253,1e-05,1.08464]
[1776443205770,51.23,78243.77,15.0,0.99252,1e-05,1.08628]
[1776443208791,51.23,78244.5,15.0,0.99253,1e-05,1.08557]
[1776443211811,51.23,78246.28,15.0,0.99254,1e-05,1.08385]
[1776443213826,51.23,78242.52,15.0,0.99251,1e-05,1.08749]
[1776443214832,51.23,78240.96,15.0,0.9925,1e-05,1.089]
[1776443215841,51.23,78240.02,15.0,0.99249,1e-05,1.08991]
[1776443217854,51.23,78239.32,15.0,0.99249,1e-05,1.09059]
[1776443218861,51.23,78230.95,15.0,0.99242,1e-05,1.09874]
[1776443220538,51.23,78234.25,15.0,0.99245,1e-05,1.09552]
[1776443220875,51.23,78243.61,15.0,0.99252,1e-05,1.08643]
[1776443221882,51.23,78244.0,15.0,0.99252,1e-05,1.08605]
[1776443223896,51.23,78242.29,15.0,0.99251,1e-05,1.08771]
[1776443225222,51.23,78240.06,15.0,0.99249,1e-05,1.08987]
[1776443225910,51.23,78238.33,15.0,0.99248,1e-05,1.09155]
[1776443226917,51.23,78235.58,15.0,0.99246,1e-05,1.09422]
[1776443227924,51.23,78234.11,15.0,0.99245,1e-05,1.09566]
[1776443228931,51.23,78230.52,15.0,0.99242,1e-05,1.09916]
[1776443229938,51.23,78229.23,15.0,0.99241,1e-05,1.10042]
[1776443230944,51.23,78226.51,15.0,0.99239,1e-05,1.10308]
[1776443231952,51.23,78224.08,15.0,0.99237,1e-05,1.10547]
[1776443232959,51.23,78221.92,15.0,0.99235,1e-05,1.10759]
[1776443237470,51.23,78225.62,15.0,0.99238,1e-05,1.10396]
[1776443238283,51.23,78223.81,15.0,0.99236,1e-05,1.10573]
[1776443240013,51.23,78222.63,15.0,0.99236,1e-05,1.10689]
[1776443241016,51.23,78223.84,15.0,0.99237,1e-05,1.1057]
[1776443242267,51.23,78223.84,15.0,0.99237,1e-05,1.1057]
[1776443242436,51.23,78223.84,15.0,0.99237,1e-05,1.1057]
[1776443242537,51.23,78217.59,15.0,0.99231,1e-05,1.11225]
[1776443243030,51.23,78204.41,15.0,0.99221,1e-05,1.12532]
[1776443245044,51.23,78203.17,15.0,0.9922,1e-05,1.12691]
[1776443246052,51.23,78212.22,15.0,0.99227,1e-05,1.11808]
[1776443247059,51.23,78218.41,15.0,0.99231,1e-05,1.11211]
[1776443248066,51.24,78214.52,15.0,0.99228,1e-05,1.11613]
[1776443249073,51.24,78215.1,15.0,0.99229,1e-05,1.11574]
[1776443254108,51.24,78215.22,15.0,0.99229,1e-05,1.11491]
[1776443255115,51.25,78213.23,15.0,0.99227,1e-05,1.11706]
[1776443256121,51.25,78212.27,15.0,0.99226,1e-05,1.11818]
[1776443258136,51.25,78206.93,15.0,0.99222,1e-05,1.12382]
[1776443259143,51.25,78205.12,15.0,0.9922,1e-05,1.12579]
[1776443260150,51.25,78204.02,15.0,0.99219,1e-05,1.12705]
[1776443262165,51.25,78202.29,15.0,0.99218,1e-05,1.12908]
[1776443263171,51.26,78201.33,15.0,0.99217,1e-05,1.13019]
[1776443264178,51.26,78197.43,15.0,0.99214,1e-05,1.13424]
[1776443265060,51.26,78197.43,15.0,0.99214,1e-05,1.13424]
[1776443265270,51.26,78204.67,15.0,0.99219,1e-05,1.12715]
[1776443266042,51.26,78204.67,15.0,0.99219,1e-05,1.12715]
[1776443266201,51.26,78203.07,15.0,0.99218,1e-05,1.12875]
[1776443267204,51.26,78193.16,15.0,0.9921,1e-05,1.13897]
[1776443268211,51.26,78192.36,15.0,0.99209,1e-05,1.13991]
[1776443269061,51.26,78192.36,15.0,0.99209,1e-05,1.13991]
[1776443269218,51.26,78193.71,15.0,0.9921,1e-05,1.13869]
[1776443270443,51.26,78192.82,15.0,0.99209,1e-05,1.13972]
[1776443271587,51.26,78192.82,15.0,0.99209,1e-05,1.13972]
[1776443272239,51.27,78183.03,15.0,0.99201,1e-05,1.14988]
[1776443273246,51.27,78184.91,15.0,0.99203,1e-05,1.14809]
[1776443274256,51.27,78185.93,15.0,0.99203,1e-05,1.14718]
[1776443275263,51.27,78186.57,15.0,0.99204,1e-05,1.14666]
[1776443277277,51.27,78184.06,15.0,0.99201,1e-05,1.14945]
[1776443279291,51.27,78181.18,15.0,0.99199,1e-05,1.15261]
[1776443280298,51.27,78178.32,15.0,0.99196,1e-05,1.15563]
[1776443281306,51.27,78171.58,15.0,0.99191,1e-05,1.16262]
[1776443282312,51.28,78174.44,15.0,0.99193,1e-05,1.15979]
[1776443283319,51.28,78178.37,15.0,0.99196,1e-05,1.15588]
[1776443284325,51.28,78179.49,15.0,0.99197,1e-05,1.15484]
[1776443287347,51.28,78184.57,15.0,0.99201,1e-05,1.15]
[1776443288354,51.28,78185.72,15.0,0.99202,1e-05,1.14894]
[1776443289361,51.28,78189.7,15.0,0.99205,1e-05,1.14503]
[1776443290367,51.28,78198.91,15.0,0.99212,1e-05,1.13588]
[1776443291575,51.28,78206.94,15.0,0.99219,1e-05,1.12797]
[1776443292382,51.28,78213.97,15.0,0.99224,1e-05,1.12112]
[1776443293389,51.29,78213.4,15.0,0.99224,1e-05,1.12184]
[1776443295420,51.29,78211.5,15.0,0.99222,1e-05,1.12407]
[1776443296427,51.29,78209.57,15.0,0.9922,1e-05,1.12616]
[1776443297434,51.29,78203.48,15.0,0.99215,1e-05,1.13241]
[1776443299448,51.29,78203.73,15.0,0.99215,1e-05,1.13247]
[1776443300459,51.29,78196.11,15.0,0.99209,1e-05,1.14026]
[1776443301466,51.3,78202.68,15.0,0.99214,1e-05,1.13381]
[1776443302473,51.3,78203.87,15.0,0.99215,1e-05,1.13276]
[1776443303480,51.3,78200.95,15.0,0.99212,1e-05,1.13583]
[1776443304487,51.3,78199.31,15.0,0.99211,1e-05,1.13762]
[1776443305494,51.3,78198.77,15.0,0.9921,1e-05,1.13831]
[1776443307508,51.3,78196.6,15.0,0.99208,1e-05,1.1409]
[1776443308515,51.3,78195.37,15.0,0.99207,1e-05,1.14214]
[1776443311536,51.31,78193.19,15.0,0.99206,1e-05,1.14324]
[1776443312543,51.31,78194.88,15.0,0.99208,1e-05,1.14166]
[1776443313550,51.31,78191.63,15.0,0.99205,1e-05,1.14507]
[1776443314557,51.31,78190.3,15.0,0.99204,1e-05,1.14654]
[1776443315727,51.31,78187.25,15.0,0.99201,1e-05,1.14975]
[1776443316571,51.31,78186.19,15.0,0.992,1e-05,1.15094]
[1776443317578,51.31,78179.88,15.0,0.99195,1e-05,1.15747]
[1776443318584,51.31,78181.4,15.0,0.99196,1e-05,1.15602]
[1776443319592,51.31,78184.7,15.0,0.99199,1e-05,1.15277]
[1776443320599,51.32,78185.3,15.0,0.99199,1e-05,1.15227]
[1776443321606,51.32,78180.22,15.0,0.99195,1e-05,1.15754]
[1776443323620,51.32,78178.75,15.0,0.99193,1e-05,1.15924]
[1776443324626,51.32,78178.14,15.0,0.99193,1e-05,1.15996]
[1776443325633,51.32,78179.38,15.0,0.99194,1e-05,1.1588]
[1776443326641,51.32,78178.19,15.0,0.99193,1e-05,1.16011]
[1776443328655,51.32,78177.53,15.0,0.99192,1e-05,1.16098]
[1776443329662,51.32,78185.11,15.0,0.99198,1e-05,1.15335]
[1776443330670,51.32,78187.13,15.0,0.992,1e-05,1.15141]
[1776443332684,51.32,78186.38,15.0,0.99199,1e-05,1.1524]
[1776443333694,51.33,78187.19,15.0,0.992,1e-05,1.15168]
[1776443335264,51.33,78186.76,15.0,0.99199,1e-05,1.15223]
[1776443335705,51.33,78197.01,15.0,0.99207,1e-05,1.14198]
[1776443336712,51.33,78196.74,15.0,0.99207,1e-05,1.14238]
[1776443337719,51.33,78200.32,15.0,0.9921,1e-05,1.1389]
[1776443339311,51.33,78200.09,15.0,0.99209,1e-05,1.13926]
[1776443339733,51.33,78199.22,15.0,0.99209,1e-05,1.14027]
[1776443340740,51.33,78198.62,15.0,0.99208,1e-05,1.141]
[1776443341747,51.33,78187.33,15.0,0.99199,1e-05,1.15254]
[1776443342754,51.33,78186.73,15.0,0.99198,1e-05,1.15325]
[1776443343761,51.34,78186.03,15.0,0.99198,1e-05,1.15406]
[1776443344768,51.34,78181.4,15.0,0.99194,1e-05,1.15887]
[1776443345775,51.34,78179.49,15.0,0.99192,1e-05,1.16091]
[1776443346782,51.34,78189.04,15.0,0.992,1e-05,1.15128]
[1776443347789,51.34,78193.27,15.0,0.99203,1e-05,1.1471]
[1776443348796,51.34,78191.22,15.0,0.99201,1e-05,1.14928]
[1776443349803,51.34,78190.01,15.0,0.992,1e-05,1.15062]
[1776443351817,51.34,78188.06,15.0,0.99199,1e-05,1.1528]
[1776443352823,51.34,78189.3,15.0,0.992,1e-05,1.15164]
[1776443353831,51.34,78192.75,15.0,0.99202,1e-05,1.14825]
[1776443354838,51.34,78196.02,15.0,0.99205,1e-05,1.14505]
[1776443355845,51.34,78197.6,15.0,0.99206,1e-05,1.14357]
[1776443356852,51.35,78198.87,15.0,0.99207,1e-05,1.1424]
[1776443357859,51.35,78201.67,15.0,0.99209,1e-05,1.1397]
[1776443358866,51.35,78202.7,15.0,0.9921,1e-05,1.13879]
[1776443359873,51.35,78205.09,15.0,0.99212,1e-05,1.13651]
[1776443362894,51.35,78205.77,15.0,0.99212,1e-05,1.13621]
[1776443365914,51.35,78215.18,15.0,0.99219,1e-05,1.1272]
[1776443366922,51.36,78218.37,15.0,0.99222,1e-05,1.12417]
[1776443367929,51.36,78217.79,15.0,0.99221,1e-05,1.1249]
[1776443368936,51.36,78215.28,15.0,0.99219,1e-05,1.12755]
[1776443369943,51.36,78216.57,15.0,0.9922,1e-05,1.12642]
[1776443371956,51.36,78215.81,15.0,0.9922,1e-05,1.12587]
[1776443375985,51.37,78214.46,15.0,0.99218,1e-05,1.12783]
[1776443377998,51.37,78217.44,15.0,0.99221,1e-05,1.12516]
[1776443379006,51.37,78219.06,15.0,0.99222,1e-05,1.12371]
[1776443381602,51.37,78219.02,15.0,0.99222,1e-05,1.12391]
[1776443381615,51.37,78219.02,15.0,0.99222,1e-05,1.12391]
[1776443381689,51.37,78219.02,15.0,0.99222,1e-05,1.12391]
[1776443381739,51.37,78220.16,15.0,0.99222,1e-05,1.1231]
[1776443382026,51.37,78224.18,15.0,0.99225,1e-05,1.11912]
[1776443383034,51.38,78222.5,15.0,0.99224,1e-05,1.12095]
[1776443384041,51.38,78224.8,15.0,0.99226,1e-05,1.11884]
[1776443385048,51.38,78222.74,15.0,0.99224,1e-05,1.12105]
[1776443386055,51.38,78220.72,15.0,0.99222,1e-05,1.12322]
[1776443387604,51.38,78220.72,15.0,0.99222,1e-05,1.12322]
[1776443387645,51.38,78222.97,15.0,0.99224,1e-05,1.12132]
[1776443389439,51.38,78223.15,15.0,0.99224,1e-05,1.12114]
[1776443391437,51.38,78222.84,15.0,0.99223,1e-05,1.12179]
[1776443391538,51.39,78222.09,15.0,0.99223,1e-05,1.1227]
[1776443395118,51.39,78219.72,15.0,0.9922,1e-05,1.12573]
[1776443396125,51.39,78217.99,15.0,0.99219,1e-05,1.12761]
[1776443397132,51.39,78216.47,15.0,0.99217,1e-05,1.12929]
[1776443399146,51.4,78214.7,15.0,0.99216,1e-05,1.13137]
[1776443400154,51.4,78211.91,15.0,0.99213,1e-05,1.13431]
[1776443402168,51.4,78204.07,15.0,0.99207,1e-05,1.14247]
[1776443403175,51.4,78197.62,15.0,0.99201,1e-05,1.14911]
[1776443404182,51.41,78186.95,15.0,0.99192,1e-05,1.16115]
[1776443405190,51.41,78187.54,15.0,0.99192,1e-05,1.16064]
[1776443406197,51.41,78204.04,15.0,0.99206,1e-05,1.14402]
[1776443407206,51.41,78207.39,15.0,0.99208,1e-05,1.14078]
[1776443408213,51.41,78194.23,15.0,0.99197,1e-05,1.1542]
[1776443409220,51.41,78190.39,15.0,0.99194,1e-05,1.15821]
[1776443411234,51.42,78189.46,15.0,0.99193,1e-05,1.15936]
[1776443412241,51.42,78187.62,15.0,0.99192,1e-05,1.16133]
[1776443413248,51.42,78188.8,15.0,0.99193,1e-05,1.16022]
[1776443414255,51.42,78190.23,15.0,0.99194,1e-05,1.15886]
[1776443415262,51.42,78193.14,15.0,0.99196,1e-05,1.156]
[1776443416269,51.42,78194.49,15.0,0.99197,1e-05,1.15473]
[1776443421304,51.42,78195.19,15.0,0.99197,1e-05,1.15453]
[1776443422311,51.42,78196.72,15.0,0.99198,1e-05,1.15308]
[1776443423318,51.43,78194.26,15.0,0.99196,1e-05,1.15568]
[1776443424325,51.43,78193.47,15.0,0.99196,1e-05,1.15658]
[1776443425332,51.43,78191.47,15.0,0.99194,1e-05,1.15871]
[1776443429360,51.43,78194.59,15.0,0.99196,1e-05,1.1559]
[1776443432382,51.43,78198.82,15.0,0.992,1e-05,1.15026]
[1776443433388,51.43,78203.62,15.0,0.99204,1e-05,1.14552]
[1776443434395,51.43,78209.27,15.0,0.99209,1e-05,1.13995]
[1776443435402,51.43,78208.19,15.0,0.99208,1e-05,1.14116]
[1776443436409,51.44,78209.46,15.0,0.99209,1e-05,1.14001]
[1776443439430,51.44,78210.17,15.0,0.99209,1e-05,1.13968]
[1776443440438,51.44,78200.48,15.0,0.99201,1e-05,1.14956]
[1776443441445,51.44,78199.6,15.0,0.992,1e-05,1.15056]
[1776443442452,51.44,78197.64,15.0,0.99198,1e-05,1.15265]
[1776443443459,51.44,78198.85,15.0,0.99199,1e-05,1.15153]
[1776443444466,51.44,78202.37,15.0,0.99202,1e-05,1.14807]
[1776443445473,51.44,78204.8,15.0,0.99204,1e-05,1.14573]
[1776443447487,51.45,78207.66,15.0,0.99206,1e-05,1.14308]
[1776443450508,51.45,78201.8,15.0,0.99201,1e-05,1.14934]
[1776443452522,51.45,78200.49,15.0,0.992,1e-05,1.15088]
[1776443453529,51.45,78199.57,15.0,0.99199,1e-05,1.15192]
[1776443456552,51.45,78202.73,15.0,0.99201,1e-05,1.14903]
[1776443457557,51.45,78213.73,15.0,0.9921,1e-05,1.13806]
[1776443458564,51.45,78215.61,15.0,0.99212,1e-05,1.13629]
[1776443459571,51.46,78209.9,15.0,0.99207,1e-05,1.14214]
[1776443461585,51.46,78211.51,15.0,0.99208,1e-05,1.14078]
[1776443462591,51.46,78208.75,15.0,0.99206,1e-05,1.14367]
[1776443463598,51.46,78207.8,15.0,0.99205,1e-05,1.14475]
[1776443468634,51.46,78208.81,15.0,0.99205,1e-05,1.14431]
[1776443469642,51.47,78213.63,15.0,0.99209,1e-05,1.13959]
[1776443470650,51.47,78232.17,15.0,0.99224,1e-05,1.12124]
[1776443471658,51.47,78236.44,15.0,0.99227,1e-05,1.11714]
[1776443472665,51.47,78239.66,15.0,0.99229,1e-05,1.11413]
[1776443474679,51.47,78239.09,15.0,0.99228,1e-05,1.11522]
[1776443476693,51.48,78242.52,15.0,0.99231,1e-05,1.11219]
[1776443477700,51.48,78241.42,15.0,0.9923,1e-05,1.11327]
[1776443478707,51.48,78234.8,15.0,0.99225,1e-05,1.11998]
[1776443479714,51.48,78225.92,15.0,0.99218,1e-05,1.12896]
[1776443481728,51.48,78226.32,15.0,0.99218,1e-05,1.12888]
[1776443482739,51.48,78234.64,15.0,0.99224,1e-05,1.12078]
[1776443483746,51.48,78227.05,15.0,0.99218,1e-05,1.12862]
[1776443485760,51.49,78228.28,15.0,0.99219,1e-05,1.12769]
[1776443486767,51.49,78229.99,15.0,0.9922,1e-05,1.12615]
[1776443488780,51.49,78235.34,15.0,0.99224,1e-05,1.12115]
[1776443489787,51.49,78236.67,15.0,0.99225,1e-05,1.12]
[1776443490795,51.49,78235.9,15.0,0.99224,1e-05,1.12093]
[1776443492809,51.5,78235.21,15.0,0.99224,1e-05,1.12034]
[1776443493816,51.5,78235.94,15.0,0.99225,1e-05,1.11978]
[1776443494823,51.5,78235.03,15.0,0.99224,1e-05,1.12084]
[1776443495830,51.5,78237.12,15.0,0.99225,1e-05,1.11894]
[1776443496837,51.5,78241.72,15.0,0.99229,1e-05,1.11457]
[1776443497844,51.5,78245.82,15.0,0.99232,1e-05,1.11072]
[1776443498670,51.5,78245.82,15.0,0.99232,1e-05,1.11072]
[1776443498850,51.5,78248.25,15.0,0.99234,1e-05,1.10852]
[1776443499858,51.51,78253.17,15.0,0.99237,1e-05,1.10389]
[1776443501872,51.51,78253.7,15.0,0.99237,1e-05,1.10376]
[1776443502822,51.51,78253.7,15.0,0.99237,1e-05,1.10376]
[1776443502879,51.51,78257.25,15.0,0.9924,1e-05,1.1005]
[1776443503215,51.51,78257.25,15.0,0.9924,1e-05,1.1005]
[1776443503367,51.51,78257.25,15.0,0.9924,1e-05,1.1005]
[1776443503887,51.51,78271.4,15.0,0.99251,1e-05,1.08699]
[1776443504893,51.51,78281.19,15.0,0.99258,1e-05,1.07782]
[1776443505271,51.51,78281.19,15.0,0.99258,1e-05,1.07782]
[1776443505799,51.51,78281.19,15.0,0.99258,1e-05,1.07782]
[1776443506509,51.51,78303.01,15.0,0.99274,1e-05,1.05712]
[1776443506930,51.52,78314.11,15.0,0.99282,1e-05,1.04696]
[1776443507923,51.52,78307.09,15.0,0.99277,1e-05,1.05381]
[1776443508930,51.52,78308.52,15.0,0.99278,1e-05,1.05276]
[1776443509259,51.52,78308.52,15.0,0.99278,1e-05,1.05276]
[1776443511528,51.52,78308.51,15.0,0.99277,1e-05,1.05334]
[1776443511626,51.52,78308.51,15.0,0.99277,1e-05,1.05334]
[1776443511951,51.53,78298.18,15.0,0.9927,1e-05,1.06335]
[1776443512970,51.53,78294.58,15.0,0.99267,1e-05,1.06704]
[1776443513972,51.53,78299.15,15.0,0.9927,1e-05,1.06298]
[1776443514263,51.53,78299.15,15.0,0.9927,1e-05,1.06298]
[1776443515033,51.53,78299.15,15.0,0.9927,1e-05,1.06298]
[1776443515087,51.53,78317.38,15.0,0.99283,1e-05,1.04613]
[1776443515999,51.54,78321.59,15.0,0.99286,1e-05,1.04248]
[1776443517000,51.54,78321.21,15.0,0.99286,1e-05,1.04313]
[1776443518008,51.54,78322.16,15.0,0.99286,1e-05,1.04255]
[1776443518286,51.54,78322.16,15.0,0.99286,1e-05,1.04255]
[1776443521876,51.62,78321.77,15.0,0.99279,1e-05,1.05179]
[1776443522036,51.62,78310.77,15.0,0.9927,1e-05,1.0624]
[1776443523043,51.62,78295.17,15.0,0.99258,1e-05,1.07749]
[1776443524049,51.62,78294.36,15.0,0.99258,1e-05,1.07853]
[1776443525057,51.62,78280.43,15.0,0.99247,1e-05,1.09214]
[1776443525321,51.62,78280.43,15.0,0.99247,1e-05,1.09214]
[1776443526064,51.63,78274.11,15.0,0.99242,1e-05,1.09849]
[1776443527071,51.63,78273.01,15.0,0.99241,1e-05,1.09977]
[1776443528078,51.63,78282.8,15.0,0.99248,1e-05,1.09051]
[1776443529085,51.63,78280.77,15.0,0.99246,1e-05,1.09267]
[1776443530092,51.63,78279.21,15.0,0.99245,1e-05,1.09439]
[1776443531098,51.63,78268.72,15.0,0.99237,1e-05,1.10478]
[1776443531433,51.63,78268.72,15.0,0.99237,1e-05,1.10478]
[1776443532106,51.64,78261.16,15.0,0.99231,1e-05,1.11238]
[1776443532395,51.64,78261.16,15.0,0.99231,1e-05,1.11238]
[1776443532475,51.64,78261.16,15.0,0.99231,1e-05,1.11238]
[1776443533113,51.64,78257.81,15.0,0.99228,1e-05,1.11586]
[1776443534120,51.64,78254.4,15.0,0.99225,1e-05,1.11957]
[1776443535127,51.64,78263.53,15.0,0.99232,1e-05,1.1106]
[1776443536134,51.64,78269.14,15.0,0.99236,1e-05,1.10547]
[1776443537141,51.64,78256.56,15.0,0.99226,1e-05,1.11798]
[1776443538148,51.65,78251.99,15.0,0.99223,1e-05,1.12265]
[1776443539155,51.65,78258.96,15.0,0.99228,1e-05,1.11579]
[1776443539286,51.65,78258.96,15.0,0.99228,1e-05,1.11579]
[1776443540162,51.65,78257.75,15.0,0.99227,1e-05,1.11731]
[1776443541169,51.65,78255.83,15.0,0.99225,1e-05,1.11936]
[1776443542844,51.65,78255.78,15.0,0.99225,1e-05,1.11958]
[1776443543183,51.65,78253.64,15.0,0.99223,1e-05,1.12185]
[1776443544190,51.65,78250.35,15.0,0.99221,1e-05,1.12526]
[1776443545197,51.66,78247.77,15.0,0.99218,1e-05,1.12797]
[1776443546203,51.66,78246.77,15.0,0.99217,1e-05,1.12911]
[1776443547211,51.66,78245.25,15.0,0.99216,1e-05,1.13076]
[1776443549225,51.66,78253.7,15.0,0.99223,1e-05,1.12268]
[1776443550232,51.66,78255.27,15.0,0.99224,1e-05,1.12129]
[1776443551239,51.66,78253.68,15.0,0.99223,1e-05,1.12141]
[1776443552246,51.66,78251.48,15.0,0.99222,1e-05,1.12374]
[1776443553492,51.66,78248.22,15.0,0.99219,1e-05,1.12712]
[1776443554260,51.67,78245.58,15.0,0.99217,1e-05,1.12988]
[1776443555267,51.67,78244.26,15.0,0.99215,1e-05,1.13134]
[1776443556274,51.67,78242.45,15.0,0.99214,1e-05,1.13328]
[1776443558288,51.67,78241.72,15.0,0.99213,1e-05,1.13428]
[1776443559472,51.67,78241.72,15.0,0.99213,1e-05,1.13428]
[1776443559498,51.67,78231.26,15.0,0.99205,1e-05,1.14486]
[1776443560568,51.67,78231.26,15.0,0.99205,1e-05,1.14486]
[1776443560660,51.67,78216.88,15.0,0.99193,1e-05,1.15948]
[1776443561513,51.67,78209.47,15.0,0.99187,1e-05,1.16709]
[1776443562316,51.67,78208.97,15.0,0.99186,1e-05,1.16767]
[1776443563283,51.67,78208.97,15.0,0.99186,1e-05,1.16767]
[1776443563604,51.67,78208.97,15.0,0.99186,1e-05,1.16767]
[1776443564076,51.67,78208.97,15.0,0.99186,1e-05,1.16767]
[1776443564330,51.67,78209.98,15.0,0.99187,1e-05,1.16678]
[1776443565337,51.68,78208.3,15.0,0.99186,1e-05,1.16857]
[1776443566344,51.68,78206.91,15.0,0.99184,1e-05,1.17006]
[1776443567350,51.68,78204.9,15.0,0.99183,1e-05,1.17218]
[1776443568358,51.68,78203.66,15.0,0.99182,1e-05,1.17351]
[1776443569365,51.68,78204.28,15.0,0.99182,1e-05,1.17293]
[1776443570372,51.68,78203.78,15.0,0.99182,1e-05,1.17351]
[1776443571379,51.68,78197.18,15.0,0.99176,1e-05,1.18035]
[1776443572386,51.68,78190.97,15.0,0.99171,1e-05,1.1868]
[1776443573393,51.68,78189.04,15.0,0.99169,1e-05,1.18884]
[1776443574400,51.68,78191.31,15.0,0.99171,1e-05,1.18653]
[1776443575407,51.68,78192.28,15.0,0.99172,1e-05,1.18556]
[1776443576414,51.68,78190.36,15.0,0.9917,1e-05,1.18759]
[1776443577421,51.68,78191.23,15.0,0.99171,1e-05,1.18673]
[1776443578429,51.68,78193.64,15.0,0.99173,1e-05,1.18428]
[1776443581449,51.68,78196.31,15.0,0.99175,1e-05,1.18166]
[1776443582487,51.68,78197.12,15.0,0.99176,1e-05,1.18088]
[1776443584484,51.68,78194.02,15.0,0.99173,1e-05,1.18418]
[1776443585491,51.68,78191.85,15.0,0.99171,1e-05,1.18647]
[1776443586775,51.68,78191.85,15.0,0.99171,1e-05,1.18647]
[1776443586824,51.68,78187.91,15.0,0.99168,1e-05,1.19059]
[1776443587507,51.68,78171.51,15.0,0.99154,1e-05,1.20772]
[1776443588514,51.68,78164.57,15.0,0.99148,1e-05,1.21501]
[1776443593549,51.68,78163.86,15.0,0.99148,1e-05,1.21576]
[1776443594556,51.68,78160.66,15.0,0.99145,1e-05,1.21914]
[1776443595564,51.68,78159.44,15.0,0.99144,1e-05,1.22043]
[1776443596571,51.68,78158.36,15.0,0.99143,1e-05,1.22157]
[1776443597578,51.68,78159.65,15.0,0.99144,1e-05,1.22021]
[1776443598585,51.68,78155.18,15.0,0.9914,1e-05,1.22494]
[1776443599592,51.68,78151.26,15.0,0.99137,1e-05,1.22911]
[1776443601606,51.68,78149.83,15.0,0.99135,1e-05,1.23063]
[1776443602950,51.68,78148.52,15.0,0.99134,1e-05,1.23203]
[1776443603772,51.68,78148.52,15.0,0.99134,1e-05,1.23203]
[1776443603873,51.68,78139.88,15.0,0.99127,1e-05,1.24126]
[1776443604715,51.68,78139.88,15.0,0.99127,1e-05,1.24126]
[1776443604891,51.68,78139.88,15.0,0.99127,1e-05,1.24126]
[1776443604906,51.68,78138.92,15.0,0.99126,1e-05,1.24229]
[1776443605678,51.68,78110.54,15.0,0.99101,1e-05,1.27307]
[1776443606644,51.68,78113.17,15.0,0.99103,1e-05,1.27019]
[1776443607651,51.68,78111.91,15.0,0.99102,1e-05,1.27157]
[1776443608700,51.68,78111.91,15.0,0.99102,1e-05,1.27157]
[1776443608774,51.68,78110.96,15.0,0.99101,1e-05,1.27261]
[1776443611679,51.68,78106.84,15.0,0.99099,1e-05,1.27537]
[1776443612686,51.68,78104.99,15.0,0.99097,1e-05,1.27741]
[1776443613693,51.68,78112.84,15.0,0.99104,1e-05,1.2688]
[1776443614700,51.68,78120.93,15.0,0.99111,1e-05,1.25999]
[1776443615707,51.68,78120.9,15.0,0.99111,1e-05,1.26002]
[1776443616714,51.68,78119.33,15.0,0.9911,1e-05,1.26173]
[1776443618727,51.68,78120.4,15.0,0.99111,1e-05,1.26057]
[1776443619735,51.68,78117.78,15.0,0.99108,1e-05,1.26342]
[1776443620742,51.68,78116.85,15.0,0.99108,1e-05,1.26443]
[1776443622756,51.68,78114.67,15.0,0.99106,1e-05,1.26681]
[1776443624769,51.68,78107.03,15.0,0.99099,1e-05,1.27517]
[1776443625777,51.68,78105.19,15.0,0.99097,1e-05,1.27719]
[1776443626784,51.68,78103.26,15.0,0.99095,1e-05,1.27931]
[1776443627791,51.68,78101.91,15.0,0.99094,1e-05,1.28079]
[1776443628798,51.68,78100.99,15.0,0.99093,1e-05,1.28181]
[1776443629805,51.68,78103.19,15.0,0.99095,1e-05,1.27938]
[1776443631819,51.68,78108.91,15.0,0.99101,1e-05,1.2731]
[1776443632826,51.68,78109.69,15.0,0.99101,1e-05,1.27225]
[1776443633833,51.68,78111.37,15.0,0.99103,1e-05,1.27041]
[1776443634840,51.68,78112.24,15.0,0.99104,1e-05,1.26946]
[1776443638087,51.68,78112.57,15.0,0.99104,1e-05,1.2691]
[1776443638870,51.68,78104.13,15.0,0.99096,1e-05,1.27835]
[1776443639877,51.68,78103.19,15.0,0.99095,1e-05,1.27938]
[1776443640884,51.68,78103.99,15.0,0.99096,1e-05,1.2785]
[1776443642110,51.68,78103.99,15.0,0.99096,1e-05,1.2785]
[1776443642158,51.68,78105.54,15.0,0.99098,1e-05,1.2768]
[1776443642898,51.68,78104.38,15.0,0.99096,1e-05,1.27808]
[1776443644912,51.68,78103.5,15.0,0.99096,1e-05,1.27904]
[1776443646926,51.68,78104.35,15.0,0.99096,1e-05,1.27811]
[1776443647933,51.68,78105.09,15.0,0.99097,1e-05,1.2773]
[1776443648940,51.68,78101.69,15.0,0.99094,1e-05,1.28104]
[1776443650957,51.68,78103.27,15.0,0.99095,1e-05,1.2793]
[1776443651964,51.68,78102.54,15.0,0.99095,1e-05,1.2801]
[1776443652421,51.68,78102.54,15.0,0.99095,1e-05,1.2801]
[1776443652451,51.68,78102.54,15.0,0.99095,1e-05,1.2801]
[1776443652971,51.68,78087.01,15.0,0.99081,1e-05,1.29729]
[1776443653978,51.68,78080.17,15.0,0.99074,1e-05,1.30492]
[1776443654985,51.68,78084.65,15.0,0.99079,1e-05,1.29992]
[1776443655992,51.68,78088.48,15.0,0.99082,1e-05,1.29565]
[1776443656999,51.68,78090.32,15.0,0.99084,1e-05,1.29361]
[1776443658006,51.68,78092.01,15.0,0.99085,1e-05,1.29173]
[1776443659013,51.68,78098.74,15.0,0.99091,1e-05,1.28429]
[1776443660020,51.68,78090.4,15.0,0.99084,1e-05,1.29352]
[1776443661027,51.68,78086.77,15.0,0.99081,1e-05,1.29756]
[1776443662034,51.68,78082.4,15.0,0.99077,1e-05,1.30243]
[1776443663041,51.68,78081.49,15.0,0.99076,1e-05,1.30345]
[1776443665055,51.68,78085.55,15.0,0.99079,1e-05,1.29892]
[1776443666062,51.68,78087.47,15.0,0.99081,1e-05,1.29678]
[1776443667138,51.68,78087.47,15.0,0.99081,1e-05,1.29678]
[1776443667251,51.68,78091.97,15.0,0.99085,1e-05,1.29178]
[1776443668147,51.68,78091.97,15.0,0.99085,1e-05,1.29178]
[1776443668209,51.68,78104.27,15.0,0.99096,1e-05,1.2782]
[1776443668635,51.68,78104.27,15.0,0.99096,1e-05,1.2782]
[1776443669096,51.68,78125.14,15.0,0.99115,1e-05,1.25542]
[1776443670106,51.68,78124.2,15.0,0.99114,1e-05,1.25644]
[1776443671169,51.68,78124.2,15.0,0.99114,1e-05,1.25644]
[1776443671241,51.68,78124.85,15.0,0.99116,1e-05,1.254]
[1776443672120,51.68,78127.6,15.0,0.99118,1e-05,1.25103]
[1776443673134,51.68,78127.6,15.0,0.99118,1e-05,1.25103]
[1776443673300,51.68,78127.6,15.0,0.99118,1e-05,1.25103]
[1776443673337,51.68,78136.35,15.0,0.99126,1e-05,1.24161]
[1776443674134,51.68,78141.49,15.0,0.99131,1e-05,1.2361]
[1776443675140,51.68,78145.31,15.0,0.99134,1e-05,1.23202]
[1776443676148,51.68,78152.08,15.0,0.9914,1e-05,1.22482]
[1776443677155,51.68,78164.14,15.0,0.9915,1e-05,1.21208]
[1776443678162,51.68,78170.52,15.0,0.99155,1e-05,1.20539]
[1776443679169,51.68,78171.44,15.0,0.99156,1e-05,1.20443]
[1776443681183,51.68,78172.64,15.0,0.99157,1e-05,1.20323]
[1776443681517,51.68,78172.64,15.0,0.99157,1e-05,1.20323]
[1776443682190,51.68,78174.15,15.0,0.99158,1e-05,1.20168]
[1776443683197,51.68,78172.43,15.0,0.99157,1e-05,1.20351]
[1776443684204,51.69,78170.44,15.0,0.99155,1e-05,1.20562]
[1776443685211,51.69,78158.71,15.0,0.99145,1e-05,1.21798]
[1776443686218,51.69,78151.02,15.0,0.99139,1e-05,1.22613]
[1776443687225,51.69,78149.8,15.0,0.99138,1e-05,1.22742]
[1776443688232,51.69,78147.26,15.0,0.99135,1e-05,1.23013]
[1776443690246,51.69,78142.55,15.0,0.99131,1e-05,1.23515]
[1776443691253,51.69,78146.11,15.0,0.99134,1e-05,1.23135]
[1776443692260,51.69,78149.73,15.0,0.99138,1e-05,1.2275]
[1776443693268,51.69,78152.23,15.0,0.9914,1e-05,1.22484]
[1776443695281,51.69,78157.47,15.0,0.99144,1e-05,1.21929]
[1776443696289,51.69,78158.67,15.0,0.99145,1e-05,1.21803]
[1776443698303,51.69,78159.91,15.0,0.99146,1e-05,1.21672]
[1776443700317,51.69,78157.84,15.0,0.99145,1e-05,1.2189]
[1776443701324,51.69,78156.51,15.0,0.99143,1e-05,1.22031]
[1776443703337,51.69,78151.92,15.0,0.99139,1e-05,1.22517]
[1776443704345,51.69,78146.25,15.0,0.99135,1e-05,1.2312]
[1776443704603,51.69,78146.25,15.0,0.99135,1e-05,1.2312]
[1776443705354,51.69,78140.46,15.0,0.99129,1e-05,1.23739]
[1776443706360,51.69,78139.73,15.0,0.99129,1e-05,1.23817]
[1776443707366,51.69,78136.37,15.0,0.99126,1e-05,1.24177]
[1776443708373,51.69,78132.07,15.0,0.99122,1e-05,1.24639]
[1776443709380,51.69,78120.65,15.0,0.99112,1e-05,1.25874]
[1776443711398,51.69,78121.15,15.0,0.99113,1e-05,1.2582]
[1776443712195,51.69,78121.15,15.0,0.99113,1e-05,1.2582]
[1776443712401,51.69,78153.25,15.0,0.99141,1e-05,1.22376]
[1776443713408,51.69,78161.23,15.0,0.99147,1e-05,1.21532]
[1776443718444,51.69,78144.6,15.0,0.99133,1e-05,1.23297]
[1776443720458,51.69,78132.93,15.0,0.99123,1e-05,1.24548]
[1776443721465,51.69,78133.2,15.0,0.99123,1e-05,1.24519]
[1776443722986,51.69,78128.34,15.0,0.99119,1e-05,1.25042]
[1776443723479,51.69,78129.04,15.0,0.99119,1e-05,1.24967]
[1776443724485,51.69,78127.32,15.0,0.99118,1e-05,1.25152]
[1776443726384,51.69,78126.3,15.0,0.99117,1e-05,1.25263]
[1776443726500,51.69,78127.36,15.0,0.99118,1e-05,1.25148]
[1776443728514,51.69,78128.44,15.0,0.99119,1e-05,1.25032]
[1776443730529,51.69,78129.49,15.0,0.9912,1e-05,1.24918]
[1776443732542,51.69,78130.98,15.0,0.99122,1e-05,1.24585]
[1776443734557,51.69,78129.67,15.0,0.99121,1e-05,1.24726]
[1776443735564,51.69,78127.79,15.0,0.9912,1e-05,1.24929]
[1776443736571,51.69,78122.31,15.0,0.99115,1e-05,1.25521]
[1776443739592,51.69,78121.64,15.0,0.99114,1e-05,1.25594]
[1776443741606,51.69,78122.81,15.0,0.99115,1e-05,1.25467]
[1776443742612,51.69,78127.64,15.0,0.99119,1e-05,1.24945]
[1776443743620,51.69,78142.67,15.0,0.99133,1e-05,1.23331]
[1776443744631,51.69,78145.02,15.0,0.99135,1e-05,1.23081]
[1776443745637,51.69,78134.83,15.0,0.99126,1e-05,1.24171]
[1776443746645,51.69,78133.0,15.0,0.99124,1e-05,1.24367]
[1776443747652,51.69,78132.34,15.0,0.99124,1e-05,1.24438]
[1776443748659,51.69,78131.68,15.0,0.99123,1e-05,1.24509]
[1776443749666,51.69,78126.86,15.0,0.99119,1e-05,1.25029]
[1776443751680,51.69,78124.76,15.0,0.99117,1e-05,1.25256]
[1776443752687,51.69,78134.5,15.0,0.99125,1e-05,1.24206]
[1776443753694,51.69,78136.27,15.0,0.99127,1e-05,1.24016]
[1776443754701,51.69,78136.36,15.0,0.99127,1e-05,1.24007]
[1776443755708,51.69,78135.02,15.0,0.99126,1e-05,1.2415]
[1776443756715,51.69,78135.77,15.0,0.99127,1e-05,1.2407]
[1776443757722,51.69,78135.11,15.0,0.99126,1e-05,1.24141]
[1776443759736,51.69,78135.73,15.0,0.99127,1e-05,1.24074]
[1776443760743,51.69,78131.94,15.0,0.99123,1e-05,1.24481]
[1776443765778,51.69,78131.53,15.0,0.99123,1e-05,1.24525]
[1776443766785,51.69,78133.0,15.0,0.99124,1e-05,1.24367]
[1776443767792,51.69,78140.14,15.0,0.9913,1e-05,1.23602]
[1776443768800,51.69,78142.72,15.0,0.99133,1e-05,1.23326]
[1776443770813,51.69,78145.75,15.0,0.99135,1e-05,1.23003]
[1776443772243,51.69,78160.69,15.0,0.99148,1e-05,1.2142]
[1776443772827,51.69,78163.63,15.0,0.99151,1e-05,1.21111]
[1776443773834,51.69,78163.04,15.0,0.9915,1e-05,1.21173]
[1776443777862,51.69,78162.37,15.0,0.9915,1e-05,1.21243]
[1776443778869,51.69,78164.54,15.0,0.99151,1e-05,1.21015]
[1776443779876,51.69,78163.78,15.0,0.99151,1e-05,1.21095]
[1776443783783,51.69,78164.12,15.0,0.99151,1e-05,1.21059]
[1776443783913,51.69,78164.12,15.0,0.99151,1e-05,1.21059]
[1776443783953,51.69,78164.12,15.0,0.99151,1e-05,1.21059]
[1776443784057,51.69,78164.12,15.0,0.99151,1e-05,1.21059]
[1776443784120,51.69,78172.26,15.0,0.99158,1e-05,1.20206]
[1776443784913,51.69,78179.64,15.0,0.99164,1e-05,1.19438]
[1776443785920,51.69,78181.22,15.0,0.99165,1e-05,1.19277]
[1776443787933,51.69,78186.67,15.0,0.9917,1e-05,1.18718]
[1776443788941,51.69,78189.11,15.0,0.99172,1e-05,1.1847]
[1776443789948,51.69,78189.96,15.0,0.99173,1e-05,1.18387]
[1776443790955,51.69,78191.96,15.0,0.99174,1e-05,1.18186]
[1776443791961,51.69,78191.39,15.0,0.99175,1e-05,1.18084]
[1776443792970,51.69,78192.97,15.0,0.99176,1e-05,1.17927]
[1776443795991,51.69,78191.58,15.0,0.99175,1e-05,1.18088]
[1776443798277,51.69,78185.02,15.0,0.99169,1e-05,1.18777]
[1776443799012,51.69,78186.99,15.0,0.99171,1e-05,1.18578]
[1776443800020,51.69,78194.25,15.0,0.99177,1e-05,1.17835]
[1776443801027,51.69,78197.95,15.0,0.9918,1e-05,1.17462]
[1776443804048,51.69,78197.43,15.0,0.99179,1e-05,1.17537]
[1776443806061,51.69,78198.22,15.0,0.9918,1e-05,1.1747]
[1776443807069,51.69,78197.14,15.0,0.99179,1e-05,1.17588]
[1776443809083,51.7,78196.02,15.0,0.99178,1e-05,1.17718]
[1776443812604,51.7,78196.19,15.0,0.99178,1e-05,1.17721]
[1776443813127,51.7,78213.57,15.0,0.99192,1e-05,1.15954]
[1776443814029,51.7,78213.57,15.0,0.99192,1e-05,1.15954]
[1776443814134,51.7,78214.46,15.0,0.99193,1e-05,1.15874]
[1776443815198,51.7,78214.46,15.0,0.99193,1e-05,1.15874]
[1776443815210,51.7,78215.61,15.0,0.99194,1e-05,1.15768]
[1776443816148,51.7,78213.82,15.0,0.99192,1e-05,1.1596]
[1776443817154,51.7,78211.67,15.0,0.9919,1e-05,1.16188]
[1776443818162,51.7,78213.76,15.0,0.99192,1e-05,1.15986]
[1776443819169,51.7,78220.0,15.0,0.99197,1e-05,1.15365]
[1776443820175,51.7,78211.48,15.0,0.9919,1e-05,1.16239]
[1776443821183,51.7,78218.94,15.0,0.99196,1e-05,1.15493]
[1776443822190,51.71,78221.16,15.0,0.99197,1e-05,1.1528]
[1776443823197,51.71,78222.23,15.0,0.99198,1e-05,1.15183]
[1776443824406,51.71,78222.23,15.0,0.99198,1e-05,1.15183]
[1776443824507,51.71,78222.68,15.0,0.99199,1e-05,1.15149]
[1776443825211,51.71,78224.99,15.0,0.992,1e-05,1.14928]
[1776443826218,51.71,78226.72,15.0,0.99202,1e-05,1.14766]
[1776443827225,51.71,78225.97,15.0,0.99201,1e-05,1.14854]
[1776443829250,51.71,78227.87,15.0,0.99202,1e-05,1.14687]
[1776443830249,51.71,78244.23,15.0,0.99215,1e-05,1.13066]
[1776443831256,51.71,78249.41,15.0,0.99219,1e-05,1.12568]
[1776443836293,51.72,78244.0,15.0,0.99214,1e-05,1.13186]
[1776443837300,51.72,78237.38,15.0,0.99209,1e-05,1.13861]
[1776443838307,51.72,78242.9,15.0,0.99213,1e-05,1.13325]
[1776443839314,51.72,78247.79,15.0,0.99217,1e-05,1.12854]
[1776443840322,51.73,78250.84,15.0,0.99219,1e-05,1.12569]
[1776443841329,51.73,78251.61,15.0,0.9922,1e-05,1.12509]
[1776443842112,51.73,78251.61,15.0,0.9922,1e-05,1.12509]
[1776443842195,51.73,78251.61,15.0,0.9922,1e-05,1.12509]
[1776443842336,51.73,78252.62,15.0,0.9922,1e-05,1.12426]
[1776443843342,51.73,78255.01,15.0,0.99222,1e-05,1.12206]
[1776443844350,51.73,78254.36,15.0,0.99222,1e-05,1.12287]
[1776443845357,51.73,78254.96,15.0,0.99222,1e-05,1.12245]
[1776443846364,51.73,78258.18,15.0,0.99224,1e-05,1.11945]
[1776443847371,51.73,78257.72,15.0,0.99224,1e-05,1.12008]
[1776443848377,51.74,78250.92,15.0,0.99218,1e-05,1.12696]
[1776443849385,51.74,78251.94,15.0,0.99219,1e-05,1.12611]
[1776443850392,51.74,78254.01,15.0,0.9922,1e-05,1.12423]
[1776443851399,51.74,78255.08,15.0,0.99222,1e-05,1.12173]
[1776443852575,51.74,78255.08,15.0,0.99222,1e-05,1.12173]
[1776443852588,51.74,78255.08,15.0,0.99222,1e-05,1.12173]
[1776443852647,51.74,78255.69,15.0,0.99223,1e-05,1.1213]
[1776443852736,51.74,78255.69,15.0,0.99223,1e-05,1.1213]
[1776443853413,51.74,78272.37,15.0,0.99236,1e-05,1.10497]
[1776443853738,51.74,78272.37,15.0,0.99236,1e-05,1.10497]
[1776443854421,51.74,78276.89,15.0,0.99239,1e-05,1.10094]
[1776443855431,51.74,78294.51,15.0,0.99252,1e-05,1.08396]
[1776443856434,51.74,78294.51,15.0,0.99252,1e-05,1.08396]
[1776443856445,51.74,78297.85,15.0,0.99255,1e-05,1.08077]
[1776443857450,51.75,78301.9,15.0,0.99258,1e-05,1.07711]
[1776443858227,51.75,78301.9,15.0,0.99258,1e-05,1.07711]
[1776443858463,51.75,78308.47,15.0,0.99263,1e-05,1.07087]
[1776443858870,51.75,78308.47,15.0,0.99263,1e-05,1.07087]
[1776443859476,51.75,78307.48,15.0,0.99262,1e-05,1.07205]
[1776443860481,51.75,78307.7,15.0,0.99262,1e-05,1.07236]
[1776443861489,51.75,78310.57,15.0,0.99264,1e-05,1.0699]
[1776443862587,51.75,78310.57,15.0,0.99264,1e-05,1.0699]
[1776443862495,51.76,78303.44,15.0,0.99258,1e-05,1.07694]
[1776443863503,51.76,78306.8,15.0,0.9926,1e-05,1.07399]
[1776443864510,51.76,78303.98,15.0,0.99258,1e-05,1.07693]
[1776443865517,51.76,78302.16,15.0,0.99256,1e-05,1.07892]
[1776443867531,51.77,78300.46,15.0,0.99255,1e-05,1.08104]
[1776443868538,51.77,78298.83,15.0,0.99253,1e-05,1.08284]
[1776443869545,51.77,78297.37,15.0,0.99252,1e-05,1.08448]
[1776443870606,51.77,78304.46,15.0,0.99257,1e-05,1.07794]
[1776443871559,51.78,78306.1,15.0,0.99258,1e-05,1.07663]
[1776443872566,51.78,78306.94,15.0,0.99259,1e-05,1.07608]
[1776443873573,51.78,78304.35,15.0,0.99256,1e-05,1.0788]
[1776443874587,51.78,78305.56,15.0,0.99257,1e-05,1.0779]
[1776443874704,51.78,78305.56,15.0,0.99257,1e-05,1.0779]
[1776443875593,51.78,78300.21,15.0,0.99253,1e-05,1.08325]
[1776443876600,51.79,78307.78,15.0,0.99258,1e-05,1.07627]
[1776443877607,51.79,78309.34,15.0,0.99259,1e-05,1.07504]
[1776443878132,51.79,78309.34,15.0,0.99259,1e-05,1.07504]
[1776443878614,51.79,78308.74,15.0,0.99259,1e-05,1.07587]
[1776443879624,51.79,78309.45,15.0,0.99259,1e-05,1.07544]
[1776443880629,51.79,78310.6,15.0,0.9926,1e-05,1.0746]
[1776443883650,51.8,78311.69,15.0,0.9926,1e-05,1.07433]
[1776443884658,51.8,78300.04,15.0,0.99251,1e-05,1.08569]
[1776443885670,51.8,78285.45,15.0,0.9924,1e-05,1.09997]
[1776443886677,51.81,78272.14,15.0,0.99229,1e-05,1.11313]
[1776443888182,51.81,78259.93,15.0,0.99219,1e-05,1.12531]
[1776443888691,51.81,78259.94,15.0,0.99219,1e-05,1.12546]
[1776443889789,51.81,78259.94,15.0,0.99219,1e-05,1.12546]
[1776443889802,51.81,78259.94,15.0,0.99219,1e-05,1.12546]
[1776443889823,51.81,78260.03,15.0,0.99219,1e-05,1.12553]
[1776443890705,51.81,78254.55,15.0,0.99215,1e-05,1.13111]
[1776443892204,51.81,78254.55,15.0,0.99215,1e-05,1.13111]
[1776443892228,51.81,78253.15,15.0,0.99214,1e-05,1.13264]
[1776443893726,51.81,78255.55,15.0,0.99215,1e-05,1.13055]
[1776443894732,51.82,78253.57,15.0,0.99214,1e-05,1.13266]
[1776443896756,51.82,78251.52,15.0,0.99212,1e-05,1.13499]
[1776443897763,51.82,78254.12,15.0,0.99214,1e-05,1.13255]
[1776443899777,51.82,78252.71,15.0,0.99212,1e-05,1.13424]
[1776443902798,51.82,78241.93,15.0,0.99203,1e-05,1.14541]
[1776443903805,51.83,78240.22,15.0,0.99202,1e-05,1.14724]
[1776443905485,51.83,78240.22,15.0,0.99202,1e-05,1.14724]
[1776443905512,51.83,78238.77,15.0,0.99201,1e-05,1.14881]
[1776443905818,51.83,78238.77,15.0,0.99201,1e-05,1.14881]
[1776443905819,51.83,78215.84,15.0,0.99182,1e-05,1.17213]
[1776443906840,51.83,78215.84,15.0,0.99182,1e-05,1.17213]
[1776443906929,51.83,78212.67,15.0,0.99179,1e-05,1.17544]
[1776443907833,51.83,78225.75,15.0,0.9919,1e-05,1.16219]
[1776443908839,51.83,78230.02,15.0,0.99193,1e-05,1.15796]
[1776443909847,51.83,78223.82,15.0,0.99188,1e-05,1.16434]
[1776443910854,51.83,78222.17,15.0,0.99187,1e-05,1.1661]
[1776443911861,51.83,78220.84,15.0,0.99187,1e-05,1.16589]
[1776443912868,51.83,78218.69,15.0,0.99185,1e-05,1.16816]
[1776443915005,51.83,78218.97,15.0,0.99185,1e-05,1.16795]
[1776443915637,51.83,78214.83,15.0,0.99182,1e-05,1.17233]
[1776443915889,51.83,78225.28,15.0,0.9919,1e-05,1.16171]
[1776443916904,51.83,78227.85,15.0,0.99192,1e-05,1.1592]
[1776443917914,51.84,78239.31,15.0,0.99201,1e-05,1.14776]
[1776443918921,51.84,78243.03,15.0,0.99204,1e-05,1.14416]
[1776443919974,51.84,78243.03,15.0,0.99204,1e-05,1.14416]
[1776443920066,51.84,78244.83,15.0,0.99206,1e-05,1.14249]
[1776443920934,51.84,78251.37,15.0,0.99211,1e-05,1.13611]
[1776443921942,51.84,78254.55,15.0,0.99213,1e-05,1.13309]
[1776443923163,51.84,78254.55,15.0,0.99213,1e-05,1.13309]
[1776443923225,51.84,78254.55,15.0,0.99213,1e-05,1.13309]
[1776443923312,51.84,78254.02,15.0,0.99213,1e-05,1.13377]
[1776443923956,51.84,78261.3,15.0,0.99218,1e-05,1.12671]
[1776443925320,51.84,78256.28,15.0,0.99214,1e-05,1.13183]
[1776443926402,51.85,78253.43,15.0,0.99212,1e-05,1.13496]
[1776443926977,51.85,78252.72,15.0,0.99211,1e-05,1.13566]
[1776443927994,51.85,78248.09,15.0,0.99207,1e-05,1.14041]
[1776443928997,51.85,78254.42,15.0,0.99212,1e-05,1.13412]
[1776443930009,51.85,78271.61,15.0,0.99226,1e-05,1.11731]
[1776443931012,51.85,78276.11,15.0,0.99229,1e-05,1.11308]
[1776443932097,51.85,78273.67,15.0,0.99227,1e-05,1.11565]
[1776443933027,51.85,78272.58,15.0,0.99226,1e-05,1.1169]
[1776443934033,51.85,78273.15,15.0,0.99226,1e-05,1.11652]
[1776443935045,51.86,78275.15,15.0,0.99228,1e-05,1.11474]
[1776443936052,51.86,78274.5,15.0,0.99227,1e-05,1.11556]
[1776443937059,51.86,78275.8,15.0,0.99228,1e-05,1.11447]
[1776443939073,51.86,78277.07,15.0,0.99229,1e-05,1.11359]
[1776443940079,51.86,78278.52,15.0,0.9923,1e-05,1.11236]
[1776443941087,51.86,78281.7,15.0,0.99232,1e-05,1.10945]
[1776443943101,51.87,78277.02,15.0,0.99228,1e-05,1.1144]
[1776443947129,51.87,78275.81,15.0,0.99227,1e-05,1.11631]
[1776443950150,51.88,78277.97,15.0,0.99228,1e-05,1.11473]
[1776443950836,51.88,78277.97,15.0,0.99228,1e-05,1.11473]
[1776443951525,51.88,78277.97,15.0,0.99228,1e-05,1.11473]
[1776443951628,51.88,78289.06,15.0,0.99236,1e-05,1.10411]
[1776443952166,51.88,78285.03,15.0,0.99233,1e-05,1.10821]
[1776443953173,51.88,78278.82,15.0,0.99228,1e-05,1.11446]
[1776443954180,51.88,78277.06,15.0,0.99227,1e-05,1.11638]
[1776443954793,51.88,78277.06,15.0,0.99227,1e-05,1.11638]
[1776443955187,51.88,78277.91,15.0,0.99227,1e-05,1.11572]
[1776443956194,51.89,78276.86,15.0,0.99226,1e-05,1.11693]
[1776443957201,51.89,78271.66,15.0,0.99222,1e-05,1.1222]
[1776443958208,51.89,78269.78,15.0,0.9922,1e-05,1.12423]
[1776443959215,51.89,78274.51,15.0,0.99224,1e-05,1.11974]
[1776443961229,51.89,78272.71,15.0,0.99222,1e-05,1.12184]
[1776443962240,51.89,78269.72,15.0,0.9922,1e-05,1.12495]
[1776443963247,51.9,78261.03,15.0,0.99213,1e-05,1.1337]
[1776443964254,51.9,78258.07,15.0,0.9921,1e-05,1.1368]
[1776443965261,51.9,78256.9,15.0,0.99209,1e-05,1.13811]
[1776443968282,51.9,78253.4,15.0,0.99206,1e-05,1.142]
[1776443970296,51.9,78251.23,15.0,0.99204,1e-05,1.14442]
[1776443972310,51.91,78257.41,15.0,0.9921,1e-05,1.13688]
[1776443973316,51.91,78260.28,15.0,0.99212,1e-05,1.13416]
[1776443974324,51.91,78261.95,15.0,0.99213,1e-05,1.13264]
[1776443975331,51.91,78263.45,15.0,0.99214,1e-05,1.13129]
[1776443975863,51.91,78263.45,15.0,0.99214,1e-05,1.13129]
[1776443976338,51.91,78264.08,15.0,0.99215,1e-05,1.13081]
[1776443977345,51.91,78258.45,15.0,0.9921,1e-05,1.13653]
[1776443978352,51.91,78259.44,15.0,0.99211,1e-05,1.1357]
[1776443979359,51.91,78261.52,15.0,0.99212,1e-05,1.13377]
[1776443979897,51.91,78261.52,15.0,0.99212,1e-05,1.13377]
[1776443980366,51.91,78256.76,15.0,0.99208,1e-05,1.13877]
[1776443981373,51.91,78257.86,15.0,0.99209,1e-05,1.13767]
[1776443986408,51.92,78258.61,15.0,0.99209,1e-05,1.13772]
[1776443989430,51.92,78256.5,15.0,0.99207,1e-05,1.14022]
[1776443990437,51.93,78251.53,15.0,0.99203,1e-05,1.1453]
[1776443991444,51.93,78242.05,15.0,0.99195,1e-05,1.15493]
[1776443992458,51.93,78239.1,15.0,0.99193,1e-05,1.1579]
[1776443993465,51.93,78222.54,15.0,0.99179,1e-05,1.1749]
[1776443993848,51.93,78222.54,15.0,0.99179,1e-05,1.1749]
[1776443994071,51.93,78222.54,15.0,0.99179,1e-05,1.1749]
[1776443994471,51.93,78218.08,15.0,0.99176,1e-05,1.17952]
[1776443995479,51.93,78216.24,15.0,0.99174,1e-05,1.18147]
[1776443996486,51.93,78214.12,15.0,0.99172,1e-05,1.1837]
[1776443997493,51.93,78210.73,15.0,0.99169,1e-05,1.18723]
[1776444000514,51.93,78217.06,15.0,0.99175,1e-05,1.18086]
[1776444002528,51.93,78218.17,15.0,0.99175,1e-05,1.17985]
[1776444003535,51.93,78216.52,15.0,0.99174,1e-05,1.1816]
[1776444004542,51.93,78217.27,15.0,0.99175,1e-05,1.18089]
[1776444005549,51.93,78223.95,15.0,0.9918,1e-05,1.17413]
[1776444006556,51.93,78227.36,15.0,0.99183,1e-05,1.17073]
[1776444007563,51.93,78231.25,15.0,0.99186,1e-05,1.16686]
[1776444008570,51.94,78242.99,15.0,0.99195,1e-05,1.15509]
[1776444009577,51.94,78244.38,15.0,0.99196,1e-05,1.1538]
[1776444010584,51.94,78245.86,15.0,0.99197,1e-05,1.15243]
[1776444011591,51.94,78246.84,15.0,0.99198,1e-05,1.15156]
[1776444012597,51.94,78245.77,15.0,0.99197,1e-05,1.15276]
[1776444013604,51.94,78242.67,15.0,0.99195,1e-05,1.15599]
[1776444015620,51.94,78244.0,15.0,0.99196,1e-05,1.15476]
[1776444016626,51.94,78252.59,15.0,0.99203,1e-05,1.14615]
[1776444017633,51.94,78251.41,15.0,0.99202,1e-05,1.14733]
[1776444018640,51.94,78257.45,15.0,0.99206,1e-05,1.1413]
[1776444019647,51.94,78256.56,15.0,0.99206,1e-05,1.14218]
[1776444020654,51.94,78252.08,15.0,0.99202,1e-05,1.14666]
[1776444021660,51.94,78247.54,15.0,0.99198,1e-05,1.1512]
[1776444022668,51.94,78241.08,15.0,0.99193,1e-05,1.15782]
[1776444023677,51.94,78234.27,15.0,0.99188,1e-05,1.1648]
[1776444024687,51.94,78235.12,15.0,0.99188,1e-05,1.16403]
[1776444028715,51.95,78240.52,15.0,0.99192,1e-05,1.15885]
[1776444029722,51.95,78244.61,15.0,0.99196,1e-05,1.15473]
[1776444030729,51.95,78238.92,15.0,0.99191,1e-05,1.16046]
[1776444031736,51.95,78234.5,15.0,0.99189,1e-05,1.16328]
[1776444032742,51.95,78235.57,15.0,0.99189,1e-05,1.1622]
[1776444034757,51.95,78239.83,15.0,0.99193,1e-05,1.1579]
[1776444035764,51.95,78232.8,15.0,0.99187,1e-05,1.16501]
[1776444036771,51.95,78228.42,15.0,0.99184,1e-05,1.16945]
[1776444037778,51.95,78224.7,15.0,0.99181,1e-05,1.17324]
[1776444038784,51.95,78223.03,15.0,0.99179,1e-05,1.17502]
[1776444039792,51.95,78218.47,15.0,0.99175,1e-05,1.17976]
[1776444040799,51.95,78215.13,15.0,0.99172,1e-05,1.18326]
[1776444041806,51.95,78216.13,15.0,0.99173,1e-05,1.18229]
[1776444042813,51.95,78223.2,15.0,0.99179,1e-05,1.17512]
[1776444043820,51.95,78224.5,15.0,0.9918,1e-05,1.17388]
[1776444044826,51.95,78222.4,15.0,0.99178,1e-05,1.1761]
[1776444045834,51.95,78223.96,15.0,0.99179,1e-05,1.17458]
[1776444046841,51.95,78224.8,15.0,0.9918,1e-05,1.17381]
[1776444048855,51.95,78223.91,15.0,0.99179,1e-05,1.1748]
[1776444049862,51.95,78228.81,15.0,0.99183,1e-05,1.16981]
[1776444050869,51.95,78231.4,15.0,0.99185,1e-05,1.16717]
[1776444054897,51.95,78232.02,15.0,0.99186,1e-05,1.16655]
[1776444056911,51.95,78230.87,15.0,0.99185,1e-05,1.16771]
[1776444057918,51.95,78228.49,15.0,0.99183,1e-05,1.17013]
[1776444058924,51.95,78227.4,15.0,0.99182,1e-05,1.17124]
[1776444059931,51.95,78226.64,15.0,0.99182,1e-05,1.17201]
[1776444060939,51.95,78224.79,15.0,0.9918,1e-05,1.1739]
[1776444061946,51.95,78232.66,15.0,0.99186,1e-05,1.1659]
[1776444062953,51.95,78230.27,15.0,0.99185,1e-05,1.16832]
[1776444063961,51.95,78228.0,15.0,0.99183,1e-05,1.17063]
[1776444067989,51.95,78229.08,15.0,0.99184,1e-05,1.16953]
[1776444070006,51.95,78227.26,15.0,0.99182,1e-05,1.17138]
[1776444071010,51.95,78225.35,15.0,0.9918,1e-05,1.17341]
[1776444072828,51.95,78224.71,15.0,0.9918,1e-05,1.17421]
[1776444075038,51.95,78222.89,15.0,0.99178,1e-05,1.17621]
[1776444077053,51.95,78217.32,15.0,0.99173,1e-05,1.18205]
[1776444078060,51.96,78216.37,15.0,0.99173,1e-05,1.18309]
[1776444079067,51.96,78215.14,15.0,0.99172,1e-05,1.18441]
[1776444083095,51.96,78212.65,15.0,0.99169,1e-05,1.18722]
[1776444084102,51.96,78211.52,15.0,0.99168,1e-05,1.18844]
[1776444087123,51.96,78216.42,15.0,0.99172,1e-05,1.18359]
[1776444088130,51.96,78222.68,15.0,0.99177,1e-05,1.17725]
[1776444089137,51.96,78223.54,15.0,0.99178,1e-05,1.17646]
[1776444090144,51.96,78218.09,15.0,0.99173,1e-05,1.18212]
[1776444094172,51.96,78217.47,15.0,0.99174,1e-05,1.1814]
[1776444097193,51.97,78212.37,15.0,0.99169,1e-05,1.18687]
[1776444098199,51.97,78211.28,15.0,0.99168,1e-05,1.18805]
[1776444099207,51.97,78210.5,15.0,0.99168,1e-05,1.18892]
[1776444100068,51.97,78210.5,15.0,0.99168,1e-05,1.18892]
[1776444101221,51.97,78204.32,15.0,0.99162,1e-05,1.19543]
[1776444102228,51.97,78202.33,15.0,0.99161,1e-05,1.19754]
[1776444104242,51.97,78201.62,15.0,0.9916,1e-05,1.19838]
[1776444108990,51.97,78201.55,15.0,0.9916,1e-05,1.19855]
[1776444108270,51.97,78199.38,15.0,0.99158,1e-05,1.2009]
[1776444109401,51.97,78199.38,15.0,0.99158,1e-05,1.2009]
[1776444109502,51.97,78184.15,15.0,0.99145,1e-05,1.21686]
[1776444110086,51.97,78184.15,15.0,0.99145,1e-05,1.21686]
[1776444110942,51.97,78184.15,15.0,0.99145,1e-05,1.21686]
[1776444110287,51.97,78168.38,15.0,0.99131,1e-05,1.23354]
[1776444111940,51.97,78168.38,15.0,0.99131,1e-05,1.23354]
[1776444111990,51.97,78167.82,15.0,0.99131,1e-05,1.23414]
[1776444112301,51.97,78170.71,15.0,0.99133,1e-05,1.23107]
[1776444113308,51.97,78174.13,15.0,0.99136,1e-05,1.22745]
[1776444118343,51.97,78171.48,15.0,0.99134,1e-05,1.23025]
[1776444119350,51.97,78168.34,15.0,0.99131,1e-05,1.23359]
[1776444120357,51.97,78163.12,15.0,0.99127,1e-05,1.23914]
[1776444121364,51.97,78164.73,15.0,0.99128,1e-05,1.23743]
[1776444122371,51.97,78163.85,15.0,0.99128,1e-05,1.23837]
[1776444123378,51.97,78161.15,15.0,0.99125,1e-05,1.24125]
[1776444124385,51.97,78145.07,15.0,0.99111,1e-05,1.25852]
[1776444125392,51.97,78144.04,15.0,0.9911,1e-05,1.25963]
[1776444126399,51.97,78135.79,15.0,0.99103,1e-05,1.26858]
[1776444127406,51.97,78131.09,15.0,0.99099,1e-05,1.2737]
[1776444128413,51.97,78130.19,15.0,0.99098,1e-05,1.27468]
[1776444130427,51.97,78131.02,15.0,0.99099,1e-05,1.27378]
[1776444135462,51.97,78129.52,15.0,0.99097,1e-05,1.27542]
[1776444136469,51.97,78125.4,15.0,0.99094,1e-05,1.27992]
[1776444142029,51.97,78125.09,15.0,0.99093,1e-05,1.28026]
[1776444141504,51.97,78122.36,15.0,0.99091,1e-05,1.28326]
[1776444142402,51.97,78122.36,15.0,0.99091,1e-05,1.28326]
[1776444142510,51.97,78117.01,15.0,0.99086,1e-05,1.28914]
[1776444143517,51.97,78115.17,15.0,0.99084,1e-05,1.29117]
[1776444144322,51.97,78115.17,15.0,0.99084,1e-05,1.29117]
[1776444144525,51.97,78111.9,15.0,0.99081,1e-05,1.29479]
[1776444145532,51.97,78102.59,15.0,0.99073,1e-05,1.30512]
[1776444146540,51.97,78117.45,15.0,0.99086,1e-05,1.28866]
[1776444147546,51.97,78113.05,15.0,0.99082,1e-05,1.29352]
[1776444148553,51.97,78107.99,15.0,0.99078,1e-05,1.29912]
[1776444149560,51.97,78105.91,15.0,0.99076,1e-05,1.30143]
[1776444151574,51.97,78104.6,15.0,0.99076,1e-05,1.3011]
[1776444153588,51.97,78102.44,15.0,0.99074,1e-05,1.3035]
[1776444154619,51.97,78101.57,15.0,0.99073,1e-05,1.30447]
[1776444155952,51.97,78101.57,15.0,0.99073,1e-05,1.30447]
[1776444156005,51.97,78091.14,15.0,0.99063,1e-05,1.31612]
[1776444156346,51.97,78091.14,15.0,0.99063,1e-05,1.31612]
[1776444156838,51.97,78091.14,15.0,0.99063,1e-05,1.31612]
[1776444156914,51.97,78085.67,15.0,0.99058,1e-05,1.32227]
[1776444157452,51.97,78085.67,15.0,0.99058,1e-05,1.32227]
[1776444157638,51.97,78076.58,15.0,0.9905,1e-05,1.33254]
[1776444158645,51.97,78074.44,15.0,0.99048,1e-05,1.33496]
[1776444159386,51.97,78074.44,15.0,0.99048,1e-05,1.33496]
[1776444159654,51.97,78064.9,15.0,0.99039,1e-05,1.34583]
[1776444160660,51.97,78057.14,15.0,0.99032,1e-05,1.35472]
[1776444161667,51.97,78055.52,15.0,0.9903,1e-05,1.35658]
[1776444162674,51.97,78053.97,15.0,0.99028,1e-05,1.35836]
[1776444163681,51.97,78053.05,15.0,0.99028,1e-05,1.35942]
[1776444168717,51.97,78052.7,15.0,0.99027,1e-05,1.35982]
[1776444173751,51.97,78053.28,15.0,0.99028,1e-05,1.35916]
[1776444174762,51.97,78050.51,15.0,0.99025,1e-05,1.36235]
[1776444175767,51.97,78043.02,15.0,0.99018,1e-05,1.37102]
[1776444176431,51.97,78043.02,15.0,0.99018,1e-05,1.37102]
[1776444176476,51.97,78043.02,15.0,0.99018,1e-05,1.37102]
[1776444178788,51.97,78035.88,15.0,0.99011,1e-05,1.37932]
[1776444179667,51.97,78035.88,15.0,0.99011,1e-05,1.37932]
[1776444179795,51.97,78035.32,15.0,0.99011,1e-05,1.37997]
[1776444180321,51.97,78035.32,15.0,0.99011,1e-05,1.37997]
[1776444180802,51.97,78030.22,15.0,0.99006,1e-05,1.38593]
[1776444181364,51.97,78030.22,15.0,0.99006,1e-05,1.38593]
[1776444181809,51.97,78026.44,15.0,0.99002,1e-05,1.39036]
[1776444183235,51.97,78026.44,15.0,0.99002,1e-05,1.39036]
[1776444182816,51.97,78024.81,15.0,0.99,1e-05,1.39228]
[1776444183822,51.97,78026.56,15.0,0.99002,1e-05,1.39022]
[1776444184830,51.97,78034.42,15.0,0.9901,1e-05,1.38102]
[1776444185836,51.97,78043.08,15.0,0.99018,1e-05,1.37095]
[1776444186844,51.97,78044.27,15.0,0.99019,1e-05,1.36957]
[1776444187120,51.97,78044.27,15.0,0.99019,1e-05,1.36957]
[1776444188857,51.97,78046.71,15.0,0.99022,1e-05,1.36674]
[1776444189865,51.97,78047.39,15.0,0.99022,1e-05,1.36596]
[1776444190872,51.97,78048.1,15.0,0.99023,1e-05,1.36513]
[1776444191879,51.97,78044.8,15.0,0.9902,1e-05,1.36895]
[1776444192886,51.97,78040.08,15.0,0.99015,1e-05,1.37443]
[1776444193406,51.97,78040.08,15.0,0.99015,1e-05,1.37443]
[1776444193893,51.97,78039.28,15.0,0.99014,1e-05,1.37536]
[1776444194900,51.97,78038.21,15.0,0.99013,1e-05,1.37661]
[1776444195907,51.97,78035.56,15.0,0.99011,1e-05,1.37969]
[1776444197921,51.97,78036.58,15.0,0.99012,1e-05,1.37851]
[1776444202010,51.97,78036.89,15.0,0.99012,1e-05,1.37814]
[1776444202046,51.97,78039.12,15.0,0.99014,1e-05,1.37555]
[1776444202955,51.97,78046.54,15.0,0.99021,1e-05,1.36694]
[1776444203963,51.97,78045.47,15.0,0.9902,1e-05,1.36818]
[1776444207991,51.97,78043.58,15.0,0.99019,1e-05,1.37037]
[1776444208998,51.97,78040.27,15.0,0.99015,1e-05,1.37421]
[1776444210007,51.97,78038.07,15.0,0.99013,1e-05,1.37677]
[1776444212019,51.97,78044.51,15.0,0.99021,1e-05,1.36744]
[1776444213026,51.97,78052.84,15.0,0.99029,1e-05,1.35782]
[1776444214033,51.97,78056.35,15.0,0.99032,1e-05,1.35379]
[1776444215040,51.97,78059.03,15.0,0.99035,1e-05,1.35071]
[1776444215831,51.97,78059.03,15.0,0.99035,1e-05,1.35071]
[1776444215936,51.97,78059.03,15.0,0.99035,1e-05,1.35071]
[1776444216047,51.97,78059.77,15.0,0.99035,1e-05,1.34987]
[1776444216546,51.97,78059.77,15.0,0.99035,1e-05,1.34987]
[1776444216661,51.97,78059.77,15.0,0.99035,1e-05,1.34987]
[1776444217054,51.97,78067.79,15.0,0.99043,1e-05,1.3407]
[1776444218061,51.97,78070.17,15.0,0.99045,1e-05,1.338]
[1776444219068,51.97,78070.94,15.0,0.99046,1e-05,1.33712]
[1776444220075,51.97,78070.05,15.0,0.99045,1e-05,1.33813]
[1776444220431,51.97,78070.05,15.0,0.99045,1e-05,1.33813]
[1776444221086,51.97,78068.5,15.0,0.99044,1e-05,1.3399]
[1776444222093,51.97,78067.24,15.0,0.99042,1e-05,1.34133]
[1776444225115,51.97,78067.93,15.0,0.99043,1e-05,1.34055]
[1776444226122,51.97,78064.79,15.0,0.9904,1e-05,1.34413]
[1776444227129,51.97,78059.97,15.0,0.99035,1e-05,1.34964]
[1776444228136,51.97,78058.97,15.0,0.99035,1e-05,1.35078]
[1776444229143,51.97,78060.2,15.0,0.99036,1e-05,1.34937]
[1776444230150,51.97,78065.14,15.0,0.9904,1e-05,1.34373]
[1776444231157,51.97,78065.95,15.0,0.99041,1e-05,1.3428]
[1776444233170,51.97,78068.68,15.0,0.99044,1e-05,1.33969]
[1776444235187,51.97,78069.71,15.0,0.99045,1e-05,1.33852]
[1776444236192,51.97,78071.8,15.0,0.99047,1e-05,1.33614]
[1776444237199,51.97,78073.69,15.0,0.99048,1e-05,1.334]
[1776444240220,51.97,78075.48,15.0,0.9905,1e-05,1.33197]
[1776444241227,51.97,78079.6,15.0,0.99054,1e-05,1.32731]
[1776444242234,51.97,78087.09,15.0,0.99061,1e-05,1.31887]
[1776444243240,51.97,78094.58,15.0,0.99068,1e-05,1.31047]
[1776444244351,51.97,78097.03,15.0,0.9907,1e-05,1.30774]
[1776444245873,51.97,78097.03,15.0,0.9907,1e-05,1.30774]
[1776444246192,51.97,78097.03,15.0,0.9907,1e-05,1.30774]
[1776444245880,51.97,78097.88,15.0,0.99071,1e-05,1.30679]
[1776444246262,51.97,78102.28,15.0,0.99075,1e-05,1.30189]
[1776444247269,51.97,78098.22,15.0,0.99071,1e-05,1.30641]
[1776444248277,51.97,78097.04,15.0,0.9907,1e-05,1.30773]
[1776444250290,51.97,78097.82,15.0,0.99071,1e-05,1.30686]
[1776444251297,51.97,78098.59,15.0,0.99072,1e-05,1.306]
[1776444252303,51.97,78096.92,15.0,0.9907,1e-05,1.30786]
[1776444253311,51.97,78098.31,15.0,0.99071,1e-05,1.30631]
[1776444254318,51.97,78101.98,15.0,0.99075,1e-05,1.30222]
[1776444255325,51.97,78103.67,15.0,0.99076,1e-05,1.30035]
[1776444258348,51.97,78101.24,15.0,0.99074,1e-05,1.30305]
[1776444259354,51.97,78099.94,15.0,0.99073,1e-05,1.30449]
[1776444262376,51.97,78100.82,15.0,0.99074,1e-05,1.30351]
[1776444267415,51.97,78100.87,15.0,0.99074,1e-05,1.30346]
[1776444270433,51.97,78107.49,15.0,0.9908,1e-05,1.29611]
[1776444272448,51.97,78108.25,15.0,0.99082,1e-05,1.29349]
[1776444273474,51.97,78108.25,15.0,0.99082,1e-05,1.29349]
[1776444273574,51.97,78109.44,15.0,0.99083,1e-05,1.29217]
[1776444274462,51.97,78119.64,15.0,0.99092,1e-05,1.28094]
[1776444275469,51.97,78122.17,15.0,0.99094,1e-05,1.27817]
[1776444276476,51.97,78125.16,15.0,0.99097,1e-05,1.2749]
[1776444279498,51.97,78128.29,15.0,0.991,1e-05,1.27148]
[1776444280506,51.97,78127.13,15.0,0.99099,1e-05,1.27275]
[1776444281512,51.97,78128.39,15.0,0.991,1e-05,1.27137]
[1776444282519,51.97,78131.14,15.0,0.99102,1e-05,1.26838]
[1776444283526,51.97,78128.26,15.0,0.991,1e-05,1.27151]
[1776444284533,51.97,78128.98,15.0,0.991,1e-05,1.27073]
[1776444286547,51.97,78129.86,15.0,0.99101,1e-05,1.26977]
[1776444287554,51.97,78131.62,15.0,0.99103,1e-05,1.26785]
[1776444288561,51.97,78128.18,15.0,0.991,1e-05,1.2716]
[1776444289568,51.97,78129.69,15.0,0.99101,1e-05,1.26995]
[1776444290576,51.97,78130.48,15.0,0.99102,1e-05,1.26909]
[1776444291422,51.97,78130.48,15.0,0.99102,1e-05,1.26909]
[1776444291584,51.97,78130.49,15.0,0.99102,1e-05,1.26908]
[1776444292591,51.97,78133.55,15.0,0.99104,1e-05,1.26576]
[1776444293598,51.97,78135.52,15.0,0.99106,1e-05,1.26362]
[1776444294605,51.97,78139.14,15.0,0.99109,1e-05,1.2597]
[1776444296619,51.97,78140.3,15.0,0.9911,1e-05,1.25844]
[1776444297625,51.97,78138.43,15.0,0.99109,1e-05,1.26046]
[1776444298632,51.97,78132.2,15.0,0.99103,1e-05,1.26722]
[1776444300648,51.97,78136.53,15.0,0.99107,1e-05,1.26252]
[1776444301654,51.97,78138.26,15.0,0.99109,1e-05,1.26065]
[1776444303668,51.97,78129.97,15.0,0.99101,1e-05,1.26965]
[1776444304675,51.97,78126.83,15.0,0.99098,1e-05,1.27307]
[1776444305683,51.97,78126.12,15.0,0.99098,1e-05,1.27385]
[1776444307697,51.97,78113.47,15.0,0.99086,1e-05,1.28772]
[1776444308704,51.97,78106.64,15.0,0.9908,1e-05,1.29527]
[1776444309714,51.97,78106.38,15.0,0.9908,1e-05,1.29556]
[1776444311728,51.97,78104.15,15.0,0.99078,1e-05,1.29803]
[1776444312735,51.97,78103.28,15.0,0.99077,1e-05,1.29899]
[1776444314749,51.97,78102.41,15.0,0.99076,1e-05,1.29996]
[1776444315756,51.97,78099.71,15.0,0.99074,1e-05,1.30296]
[1776444316763,51.97,78098.04,15.0,0.99072,1e-05,1.30482]
[1776444318777,51.97,78097.16,15.0,0.99072,1e-05,1.3058]
[1776444319783,51.97,78096.08,15.0,0.99071,1e-05,1.30701]
[1776444321798,51.97,78097.09,15.0,0.99071,1e-05,1.30588]
[1776444326837,51.97,78100.42,15.0,0.99074,1e-05,1.30217]
[1776444328114,51.97,78104.22,15.0,0.99078,1e-05,1.29795]
[1776444328847,51.97,78098.6,15.0,0.99073,1e-05,1.3042]
[1776444329853,51.97,78096.02,15.0,0.9907,1e-05,1.30707]
[1776444332875,51.97,78092.49,15.0,0.99068,1e-05,1.30922]
[1776444333882,51.97,78085.69,15.0,0.99062,1e-05,1.31684]
[1776444334889,51.97,78084.35,15.0,0.99061,1e-05,1.31834]
[1776444335896,51.97,78086.51,15.0,0.99063,1e-05,1.31592]
[1776444336903,51.97,78096.78,15.0,0.99072,1e-05,1.30443]
[1776444337910,51.97,78093.82,15.0,0.9907,1e-05,1.30773]
[1776444339924,51.97,78092.08,15.0,0.99068,1e-05,1.30968]
[1776444343952,51.97,78091.24,15.0,0.99067,1e-05,1.31062]
[1776444348987,51.97,78091.61,15.0,0.99068,1e-05,1.3102]
[1776444354025,51.97,78091.53,15.0,0.99068,1e-05,1.31029]
[1776444356041,51.97,78092.3,15.0,0.99068,1e-05,1.30943]
[1776444360069,51.97,78091.04,15.0,0.99067,1e-05,1.31084]
[1776444363090,51.97,78089.85,15.0,0.99066,1e-05,1.31217]
[1776444364097,51.97,78088.09,15.0,0.99064,1e-05,1.31414]
[1776444365104,51.97,78085.69,15.0,0.99062,1e-05,1.31684]
[1776444366111,51.97,78084.6,15.0,0.99061,1e-05,1.31806]
[1776444367118,51.97,78077.56,15.0,0.99055,1e-05,1.32599]
[1776444369132,51.97,78078.38,15.0,0.99055,1e-05,1.32506]
[1776444369945,51.97,78078.38,15.0,0.99055,1e-05,1.32506]
[1776444370139,51.97,78076.77,15.0,0.99054,1e-05,1.32688]
[1776444370438,51.97,78076.77,15.0,0.99054,1e-05,1.32688]
[1776444371146,51.97,78076.03,15.0,0.99053,1e-05,1.32772]
[1776444374167,51.97,78074.85,15.0,0.99052,1e-05,1.32905]
[1776444375174,51.97,78073.78,15.0,0.99051,1e-05,1.33026]
[1776444375483,51.97,78073.78,15.0,0.99051,1e-05,1.33026]
[1776444376181,51.97,78066.82,15.0,0.99044,1e-05,1.33816]
[1776444377188,51.97,78062.81,15.0,0.99041,1e-05,1.34273]
[1776444378195,51.97,78062.02,15.0,0.9904,1e-05,1.34363]
[1776444379202,51.97,78060.16,15.0,0.99038,1e-05,1.34576]
[1776444380209,51.97,78066.28,15.0,0.99044,1e-05,1.33878]
[1776444381216,51.97,78059.15,15.0,0.99037,1e-05,1.34691]
[1776444382223,51.97,78055.91,15.0,0.99034,1e-05,1.35062]
[1776444385245,51.97,78053.46,15.0,0.99032,1e-05,1.35344]
[1776444386252,51.97,78054.75,15.0,0.99033,1e-05,1.35196]
[1776444387258,51.97,78056.93,15.0,0.99035,1e-05,1.34946]
[1776444388265,51.97,78059.42,15.0,0.99037,1e-05,1.34661]
[1776444391287,51.97,78065.66,15.0,0.99045,1e-05,1.33766]
[1776444392294,51.97,78068.36,15.0,0.99047,1e-05,1.33459]
[1776444394308,51.97,78071.21,15.0,0.9905,1e-05,1.33136]
[1776444395314,51.97,78073.05,15.0,0.99052,1e-05,1.32928]
[1776444399343,51.97,78072.37,15.0,0.99051,1e-05,1.33005]
[1776444400350,51.97,78080.35,15.0,0.99058,1e-05,1.32104]
[1776444401357,51.97,78089.01,15.0,0.99066,1e-05,1.31132]
[1776444402365,51.97,78092.18,15.0,0.99069,1e-05,1.30777]
[1776444405385,51.97,78093.43,15.0,0.99071,1e-05,1.30638]
[1776444406392,51.97,78092.24,15.0,0.99069,1e-05,1.30771]
[1776444409413,51.97,78091.62,15.0,0.99069,1e-05,1.3084]
[1776444412434,51.97,78093.65,15.0,0.99071,1e-05,1.30613]
[1776444414058,51.97,78093.65,15.0,0.99071,1e-05,1.30613]
[1776444414178,51.97,78093.65,15.0,0.99071,1e-05,1.30613]
[1776444414828,51.97,78104.64,15.0,0.99081,1e-05,1.29392]
[1776444415539,51.97,78110.96,15.0,0.99087,1e-05,1.28694]
[1776444416465,51.97,78111.85,15.0,0.99087,1e-05,1.28596]
[1776444417485,51.97,78107.5,15.0,0.99083,1e-05,1.29076]
[1776444419499,51.97,78106.56,15.0,0.99083,1e-05,1.2918]
[1776444421937,51.97,78106.23,15.0,0.99082,1e-05,1.29216]
[1776444422007,51.97,78103.71,15.0,0.9908,1e-05,1.29495]
[1776444422899,51.97,78103.71,15.0,0.9908,1e-05,1.29495]
[1776444422941,51.97,78103.71,15.0,0.9908,1e-05,1.29495]
[1776444423035,51.97,78122.41,15.0,0.99097,1e-05,1.27438]
[1776444424534,51.97,78110.1,15.0,0.99086,1e-05,1.28789]
[1776444425541,51.97,78106.81,15.0,0.99083,1e-05,1.29152]
[1776444427556,51.97,78105.96,15.0,0.99082,1e-05,1.29246]
[1776444429998,51.97,78105.62,15.0,0.99082,1e-05,1.29284]
[1776444430575,51.97,78098.59,15.0,0.99075,1e-05,1.30063]
[1776444431583,51.97,78094.32,15.0,0.99071,1e-05,1.30538]
[1776444432592,51.97,78090.96,15.0,0.99068,1e-05,1.30913]
[1776444433889,51.97,78090.96,15.0,0.99068,1e-05,1.30913]
[1776444434606,51.97,78077.88,15.0,0.99056,1e-05,1.32382]
[1776444435613,51.97,78073.49,15.0,0.99052,1e-05,1.32878]
[1776444436620,51.97,78082.24,15.0,0.9906,1e-05,1.31891]
[1776444437896,51.97,78082.24,15.0,0.9906,1e-05,1.31891]
[1776444437972,51.97,78079.33,15.0,0.99057,1e-05,1.32219]
[1776444438634,51.97,78075.11,15.0,0.99054,1e-05,1.32695]
[1776444439641,51.97,78072.62,15.0,0.99051,1e-05,1.32976]
[1776444444676,51.97,78072.36,15.0,0.99051,1e-05,1.33006]
[1776444445682,51.97,78071.07,15.0,0.9905,1e-05,1.33152]
[1776444447697,51.97,78069.8,15.0,0.99049,1e-05,1.33296]
[1776444448704,51.97,78067.59,15.0,0.99046,1e-05,1.33547]
[1776444452077,51.97,78067.44,15.0,0.99046,1e-05,1.33564]
[1776444452196,51.97,78067.44,15.0,0.99046,1e-05,1.33564]
[1776444452303,51.97,78067.44,15.0,0.99046,1e-05,1.33564]
[1776444452330,51.97,78067.4,15.0,0.99048,1e-05,1.33386]
[1776444452732,51.97,78049.44,15.0,0.99031,1e-05,1.35438]
[1776444453739,51.97,78045.69,15.0,0.99027,1e-05,1.3587]
[1776444454746,51.97,78049.26,15.0,0.9903,1e-05,1.35459]
[1776444455753,51.97,78052.3,15.0,0.99033,1e-05,1.3511]
[1776444456759,51.97,78050.82,15.0,0.99032,1e-05,1.3528]
[1776444458774,51.97,78048.64,15.0,0.9903,1e-05,1.3553]
[1776444463809,51.97,78048.18,15.0,0.99029,1e-05,1.35583]
[1776444464496,51.97,78048.18,15.0,0.99029,1e-05,1.35583]
[1776444464816,51.97,78041.12,15.0,0.99023,1e-05,1.36397]
[1776444465822,51.97,78046.74,15.0,0.99028,1e-05,1.35749]
[1776444466830,51.97,78049.21,15.0,0.9903,1e-05,1.35465]
[1776444467837,51.97,78047.95,15.0,0.99029,1e-05,1.35609]
[1776444468844,51.97,78046.03,15.0,0.99027,1e-05,1.35831]
[1776444472882,51.97,78044.94,15.0,0.99026,1e-05,1.35956]
[1776444474897,51.97,78057.54,15.0,0.99038,1e-05,1.3451]
[1776444475904,51.97,78065.46,15.0,0.99046,1e-05,1.33607]
[1776444476911,51.97,78064.06,15.0,0.99044,1e-05,1.33766]
[1776444477917,51.97,78066.93,15.0,0.99047,1e-05,1.3344]
[1776444481948,51.97,78065.06,15.0,0.99045,1e-05,1.33652]
[1776444482955,51.97,78055.57,15.0,0.99036,1e-05,1.34735]
[1776444483962,51.97,78041.65,15.0,0.99023,1e-05,1.36336]
[1776444484969,51.97,78038.42,15.0,0.9902,1e-05,1.3671]
[1776444485977,51.97,78035.59,15.0,0.99017,1e-05,1.37038]
[1776444486984,51.97,78033.94,15.0,0.99016,1e-05,1.3723]
[1776444487586,51.97,78033.94,15.0,0.99016,1e-05,1.3723]
[1776444487992,51.97,78026.27,15.0,0.99008,1e-05,1.38123]
[1776444489039,51.97,78026.27,15.0,0.99008,1e-05,1.38123]
[1776444489056,51.97,78018.85,15.0,0.99001,1e-05,1.38993]
[1776444490011,51.97,78013.92,15.0,0.98996,1e-05,1.39573]
[1776444490938,51.97,78013.92,15.0,0.98996,1e-05,1.39573]
[1776444491018,51.97,78013.18,15.0,0.98995,1e-05,1.3966]
[1776444492025,51.97,78015.98,15.0,0.98998,1e-05,1.3933]
[1776444493032,51.97,78013.66,15.0,0.98996,1e-05,1.39603]
[1776444495046,51.97,78016.66,15.0,0.98999,1e-05,1.3925]
[1776444497061,51.97,78018.15,15.0,0.99,1e-05,1.39075]
[1776444498067,51.97,78020.05,15.0,0.99002,1e-05,1.38852]
[1776444498814,51.97,78020.05,15.0,0.99002,1e-05,1.38852]
[1776444499367,51.97,78020.05,15.0,0.99002,1e-05,1.38852]
[1776444499454,51.97,78023.72,15.0,0.99006,1e-05,1.38422]
[1776444500081,51.97,78047.12,15.0,0.99028,1e-05,1.35705]
[1776444500512,51.97,78047.12,15.0,0.99028,1e-05,1.35705]
[1776444501087,51.97,78049.22,15.0,0.9903,1e-05,1.35463]
[1776444502095,51.97,78047.95,15.0,0.99029,1e-05,1.35609]
[1776444503102,51.97,78043.31,15.0,0.99025,1e-05,1.36144]
[1776444504109,51.97,78042.31,15.0,0.99024,1e-05,1.3626]
[1776444505115,51.97,78051.41,15.0,0.99032,1e-05,1.35212]
[1776444506123,51.97,78045.67,15.0,0.99027,1e-05,1.35872]
[1776444507130,51.97,78039.92,15.0,0.99021,1e-05,1.36536]
[1776444508137,51.97,78036.59,15.0,0.99018,1e-05,1.36922]
[1776444509144,51.97,78034.35,15.0,0.99016,1e-05,1.37182]
[1776444511158,51.97,78039.88,15.0,0.99023,1e-05,1.36356]
[1776444512165,51.97,78043.96,15.0,0.99027,1e-05,1.35885]
[1776444514178,51.97,78044.59,15.0,0.99027,1e-05,1.35812]
[1776444515186,51.97,78040.54,15.0,0.99023,1e-05,1.3628]
[1776444516193,51.97,78044.69,15.0,0.99027,1e-05,1.35801]
[1776444517200,51.97,78043.25,15.0,0.99026,1e-05,1.35967]
[1776444518207,51.97,78039.15,15.0,0.99022,1e-05,1.3644]
[1776444519214,51.97,78032.09,15.0,0.99015,1e-05,1.37259]
[1776444520221,51.97,78025.31,15.0,0.99008,1e-05,1.38049]
[1776444521228,51.97,78020.86,15.0,0.99004,1e-05,1.3857]
[1776444521745,51.97,78020.86,15.0,0.99004,1e-05,1.3857]
[1776444522235,51.97,78016.14,15.0,0.99,1e-05,1.39124]
[1776444523242,51.97,78014.91,15.0,0.98998,1e-05,1.39269]
[1776444524248,51.97,78011.14,15.0,0.98995,1e-05,1.39713]
[1776444526263,51.97,78012.85,15.0,0.98996,1e-05,1.39511]
[1776444528277,51.97,78015.78,15.0,0.98999,1e-05,1.39166]
[1776444529284,51.97,78017.01,15.0,0.99,1e-05,1.39022]
[1776444533312,51.97,78018.38,15.0,0.99002,1e-05,1.38861]
[1776444534319,51.97,78021.23,15.0,0.99005,1e-05,1.38527]
[1776444535326,51.97,78025.74,15.0,0.99009,1e-05,1.37999]
[1776444536333,51.97,78024.21,15.0,0.99007,1e-05,1.38178]
[1776444537340,51.97,78021.4,15.0,0.99005,1e-05,1.38507]
[1776444538347,51.97,78022.21,15.0,0.99005,1e-05,1.38412]
[1776444539354,51.97,78023.91,15.0,0.99007,1e-05,1.38213]
[1776444540506,51.97,78024.69,15.0,0.99008,1e-05,1.38122]
[1776444543383,51.97,78036.1,15.0,0.99019,1e-05,1.36794]
[1776444544390,51.97,78033.0,15.0,0.99016,1e-05,1.37153]
[1776444545397,51.97,78031.65,15.0,0.99015,1e-05,1.3731]
[1776444546404,51.97,78028.12,15.0,0.99011,1e-05,1.37721]
[1776444547410,51.97,78030.89,15.0,0.99014,1e-05,1.37399]
[1776444548417,51.97,78034.43,15.0,0.99017,1e-05,1.36987]
[1776444549424,51.97,78035.19,15.0,0.99018,1e-05,1.36899]
[1776444550432,51.97,78039.39,15.0,0.99022,1e-05,1.36413]
[1776444551439,51.97,78037.45,15.0,0.9902,1e-05,1.36637]
[1776444552446,51.97,78034.8,15.0,0.99018,1e-05,1.36944]
[1776444557482,51.97,78036.31,15.0,0.99019,1e-05,1.36769]
[1776444558488,51.97,78034.67,15.0,0.99018,1e-05,1.3696]
[1776444559495,51.97,78028.46,15.0,0.99012,1e-05,1.37682]
[1776444560502,51.97,78025.26,15.0,0.99008,1e-05,1.38055]
[1776444561509,51.97,78019.96,15.0,0.99003,1e-05,1.38675]
[1776444562515,51.97,78018.67,15.0,0.99002,1e-05,1.38827]
[1776444563522,51.97,78032.14,15.0,0.99015,1e-05,1.37253]
[1776444564530,51.97,78031.01,15.0,0.99014,1e-05,1.37385]
[1776444567551,51.97,78029.27,15.0,0.99012,1e-05,1.37587]
[1776444568558,51.97,78028.4,15.0,0.99011,1e-05,1.37689]
[1776444569565,51.97,78024.18,15.0,0.99007,1e-05,1.38181]
[1776444571579,51.97,78021.45,15.0,0.99006,1e-05,1.38314]
[1776444572585,51.97,78017.46,15.0,0.99002,1e-05,1.38782]
[1776444573593,51.97,78016.54,15.0,0.99001,1e-05,1.3889]
[1776444574599,51.97,78010.77,15.0,0.98996,1e-05,1.39569]
[1776444575607,51.97,78008.74,15.0,0.98994,1e-05,1.39808]
[1776444576614,51.97,78009.65,15.0,0.98994,1e-05,1.39701]
[1776444578628,51.97,78007.06,15.0,0.98992,1e-05,1.40006]
[1776444579635,51.97,78001.14,15.0,0.98986,1e-05,1.40708]
[1776444581649,51.97,77996.0,15.0,0.98981,1e-05,1.41319]
[1776444587001,51.97,77996.1,15.0,0.98981,1e-05,1.41307]
[1776444587370,51.97,77996.1,15.0,0.98981,1e-05,1.41307]
[1776444587390,51.97,77996.1,15.0,0.98981,1e-05,1.41307]
[1776444587471,51.97,77994.51,15.0,0.98979,1e-05,1.41496]
[1776444587693,51.97,77988.32,15.0,0.98973,1e-05,1.42236]
[1776444589941,51.97,77987.98,15.0,0.98973,1e-05,1.42277]
[1776444591722,51.97,77988.93,15.0,0.98974,1e-05,1.42163]
[1776444592827,51.97,77986.9,15.0,0.98972,1e-05,1.42406]
[1776444594744,51.97,78002.12,15.0,0.98987,1e-05,1.40591]
[1776444595751,51.97,77998.6,15.0,0.98983,1e-05,1.41009]
[1776444596758,51.97,78000.47,15.0,0.98985,1e-05,1.40787]
[1776444597765,51.97,77997.72,15.0,0.98983,1e-05,1.41114]
[1776444598772,51.97,77995.93,15.0,0.98981,1e-05,1.41327]
[1776444599780,51.97,77992.37,15.0,0.98977,1e-05,1.41752]
[1776444600795,51.97,77991.32,15.0,0.98976,1e-05,1.41877]
[1776444601801,51.97,77988.58,15.0,0.98973,1e-05,1.42205]
[1776444603815,51.97,77987.56,15.0,0.98972,1e-05,1.42327]
[1776444604886,51.97,77975.72,15.0,0.9896,1e-05,1.43751]
[1776444605829,51.97,77973.95,15.0,0.98959,1e-05,1.43965]
[1776444607845,51.97,77971.58,15.0,0.98956,1e-05,1.44252]
[1776444608851,51.97,77967.97,15.0,0.98952,1e-05,1.4469]
[1776444609857,51.97,77963.53,15.0,0.98948,1e-05,1.4523]
[1776444610865,51.97,77966.34,15.0,0.98951,1e-05,1.44888]
[1776444615900,51.97,77965.75,15.0,0.9895,1e-05,1.4496]
[1776444616909,51.97,77966.77,15.0,0.98951,1e-05,1.44836]
[1776444617914,51.97,77981.57,15.0,0.98966,1e-05,1.43046]
[1776444618921,51.97,77982.48,15.0,0.98967,1e-05,1.42937]
[1776444619928,51.97,77983.54,15.0,0.98968,1e-05,1.42809]
[1776444622949,51.97,77972.19,15.0,0.98957,1e-05,1.44178]
[1776444624377,51.97,77972.19,15.0,0.98957,1e-05,1.44178]
[1776444624484,51.97,77972.19,15.0,0.98957,1e-05,1.44178]
[1776444624517,51.97,77961.26,15.0,0.98946,1e-05,1.45507]
[1776444624690,51.97,77961.26,15.0,0.98946,1e-05,1.45507]
[1776444624753,51.97,77961.26,15.0,0.98946,1e-05,1.45507]
[1776444624963,51.97,77939.35,15.0,0.98923,1e-05,1.482]
[1776444625970,51.97,77935.37,15.0,0.98919,1e-05,1.48694]
[1776444627984,51.97,77934.47,15.0,0.98918,1e-05,1.48806]
[1776444628991,51.97,77947.36,15.0,0.98931,1e-05,1.47211]
[1776444629998,51.97,77952.43,15.0,0.98936,1e-05,1.46587]
[1776444632016,51.97,77955.28,15.0,0.98941,1e-05,1.46044]
[1776444635036,51.97,77954.37,15.0,0.9894,1e-05,1.46156]
[1776444636043,51.97,77958.3,15.0,0.98944,1e-05,1.45675]
[1776444637051,51.97,77955.13,15.0,0.98941,1e-05,1.46063]
[1776444638057,51.97,77952.13,15.0,0.98938,1e-05,1.4643]
[1776444639064,51.97,77956.42,15.0,0.98942,1e-05,1.45905]
[1776444640071,51.97,77957.11,15.0,0.98943,1e-05,1.4582]
[1776444641078,51.97,77948.37,15.0,0.98934,1e-05,1.46892]
[1776444644332,51.97,77951.88,15.0,0.98937,1e-05,1.46461]
[1776444645105,51.97,77952.74,15.0,0.98938,1e-05,1.46355]
[1776444646554,51.97,77954.41,15.0,0.9894,1e-05,1.46151]
[1776444648126,51.97,77955.76,15.0,0.98941,1e-05,1.45985]
[1776444650142,51.97,77953.34,15.0,0.98939,1e-05,1.46282]
[1776444652155,51.97,77954.15,15.0,0.9894,1e-05,1.46183]
[1776444653664,51.97,77954.39,15.0,0.9894,1e-05,1.46153]
[1776444654182,51.97,77949.77,15.0,0.98935,1e-05,1.4672]
[1776444656196,51.97,77950.55,15.0,0.98936,1e-05,1.46624]
[1776444657122,51.97,77950.55,15.0,0.98936,1e-05,1.46624]
[1776444657203,51.97,77955.41,15.0,0.98941,1e-05,1.46028]
[1776444658210,51.97,77957.5,15.0,0.98943,1e-05,1.45773]
[1776444659217,51.97,77958.79,15.0,0.98944,1e-05,1.45615]
[1776444661231,51.97,77959.61,15.0,0.98945,1e-05,1.45515]
[1776444662238,51.97,77960.34,15.0,0.98946,1e-05,1.45426]
[1776444663245,51.97,77968.31,15.0,0.98954,1e-05,1.44456]
[1776444664394,51.97,77968.31,15.0,0.98954,1e-05,1.44456]
[1776444664458,51.97,77974.46,15.0,0.9896,1e-05,1.43712]
[1776444664699,51.97,77974.46,15.0,0.9896,1e-05,1.43712]
[1776444665260,51.97,77978.93,15.0,0.98965,1e-05,1.43173]
[1776444666234,51.97,77978.93,15.0,0.98965,1e-05,1.43173]
[1776444666518,51.97,77978.93,15.0,0.98965,1e-05,1.43173]
[1776444666544,51.97,77980.79,15.0,0.98967,1e-05,1.42949]
[1776444667274,51.97,77984.9,15.0,0.98971,1e-05,1.42455]
[1776444668281,51.97,77987.05,15.0,0.98973,1e-05,1.42198]
[1776444671303,51.97,77990.27,15.0,0.98976,1e-05,1.41813]
[1776444672310,51.97,77987.03,15.0,0.98973,1e-05,1.422]
[1776444674324,51.97,77991.7,15.0,0.98978,1e-05,1.41642]
[1776444675336,51.97,77998.57,15.0,0.98985,1e-05,1.40824]
[1776444676338,51.97,77996.94,15.0,0.98983,1e-05,1.41018]
[1776444677346,51.97,77998.13,15.0,0.98984,1e-05,1.40876]
[1776444678353,51.97,77994.32,15.0,0.9898,1e-05,1.4133]
[1776444679360,51.97,77989.96,15.0,0.98976,1e-05,1.4185]
[1776444680367,51.97,77989.04,15.0,0.98975,1e-05,1.4196]
[1776444681374,51.97,77985.53,15.0,0.98972,1e-05,1.4238]
[1776444683388,51.97,77984.72,15.0,0.98971,1e-05,1.42477]
[1776444687416,51.97,77985.55,15.0,0.98972,1e-05,1.42378]
[1776444688423,51.97,77988.26,15.0,0.98974,1e-05,1.42053]
[1776444689430,51.97,77980.57,15.0,0.98967,1e-05,1.42976]
[1776444693458,51.97,77980.77,15.0,0.98968,1e-05,1.42761]
[1776444695472,51.97,77979.47,15.0,0.98967,1e-05,1.42917]
[1776444699499,51.97,77980.49,15.0,0.98968,1e-05,1.42794]
[1776444702520,51.97,77981.92,15.0,0.98969,1e-05,1.42622]
[1776444703527,51.97,77980.84,15.0,0.98968,1e-05,1.42752]
[1776444705542,51.97,77983.33,15.0,0.98971,1e-05,1.42453]
[1776444706548,51.97,77988.9,15.0,0.98976,1e-05,1.41786]
[1776444710578,51.97,77990.78,15.0,0.98978,1e-05,1.41562]
[1776444712592,51.97,77992.45,15.0,0.9898,1e-05,1.41363]
[1776444715613,51.97,77990.38,15.0,0.98978,1e-05,1.4161]
[1776444719641,51.97,77991.07,15.0,0.98979,1e-05,1.41527]
[1776444721655,51.97,77990.15,15.0,0.98978,1e-05,1.41637]
[1776444722662,51.97,77987.67,15.0,0.98975,1e-05,1.41934]
[1776444723669,51.97,77988.92,15.0,0.98976,1e-05,1.41784]
[1776444724676,51.97,77988.24,15.0,0.98976,1e-05,1.41865]
[1776444726690,51.97,77989.17,15.0,0.98977,1e-05,1.41754]
[1776444728705,51.97,77988.09,15.0,0.98976,1e-05,1.41883]
[1776444730719,51.97,77986.29,15.0,0.98974,1e-05,1.42099]
[1776444734746,51.98,77985.19,15.0,0.98971,1e-05,1.42393]
[1776444735754,51.99,77994.73,15.0,0.9898,1e-05,1.41335]
[1776444737767,52.0,77995.05,15.0,0.98979,1e-05,1.4146]
[1776444739782,52.01,77983.53,15.0,0.98966,1e-05,1.43004]
[1776444740789,52.02,77978.78,15.0,0.98961,1e-05,1.43659]
[1776444741796,52.02,77974.46,15.0,0.98956,1e-05,1.44261]
[1776444743810,52.04,77973.78,15.0,0.98953,1e-05,1.44579]
[1776444746663,52.04,77973.78,15.0,0.98953,1e-05,1.44579]
[1776444746673,52.05,77970.55,15.0,0.98948,1e-05,1.45127]
[1776444746834,52.05,77959.63,15.0,0.98936,1e-05,1.46537]
[1776444748629,52.05,77959.63,15.0,0.98936,1e-05,1.46537]
[1776444748708,52.06,77959.89,15.0,0.98936,1e-05,1.4658]
[1776444749462,52.06,77959.89,15.0,0.98936,1e-05,1.4658]
[1776444749502,52.06,77954.7,15.0,0.9893,1e-05,1.47292]
[1776444749855,52.07,77951.33,15.0,0.98926,1e-05,1.47781]
[1776444751752,52.07,77951.33,15.0,0.98926,1e-05,1.47781]
[1776444750862,52.07,77946.27,15.0,0.9892,1e-05,1.48479]
[1776444751869,52.08,77939.86,15.0,0.98914,1e-05,1.4915]
[1776444753883,52.09,77938.56,15.0,0.98912,1e-05,1.49452]
[1776444755897,52.1,77937.71,15.0,0.98909,1e-05,1.49697]
[1776444758917,52.11,77929.77,15.0,0.98899,1e-05,1.50897]
[1776444759924,52.12,77931.63,15.0,0.98901,1e-05,1.50731]
[1776444760932,52.12,77932.93,15.0,0.98902,1e-05,1.50636]
[1776444762946,52.13,77931.9,15.0,0.98899,1e-05,1.50901]
[1776444763953,52.13,77930.98,15.0,0.98898,1e-05,1.51083]
[1776444764960,52.14,77933.6,15.0,0.989,1e-05,1.50821]
[1776444767639,52.15,77930.11,15.0,0.98895,1e-05,1.51394]
[1776444773022,52.21,77926.83,15.0,0.98883,1e-05,1.5279]
[1776444774029,52.26,77924.65,15.0,0.98876,1e-05,1.53702]
[1776444777052,52.3,77925.78,15.0,0.98871,1e-05,1.54301]
[1776444778059,52.34,77922.25,15.0,0.98862,1e-05,1.55358]
[1776444783094,52.4,77914.05,15.0,0.98846,1e-05,1.57232]
[1776444784359,52.4,77914.05,15.0,0.98846,1e-05,1.57232]
[1776444784440,52.4,77912.8,15.0,0.98844,1e-05,1.5745]
[1776444785444,52.4,77912.8,15.0,0.98844,1e-05,1.5745]
[1776444785499,52.41,77901.71,15.0,0.98831,1e-05,1.58943]
[1776444786155,52.41,77901.71,15.0,0.98831,1e-05,1.58943]
[1776444786194,52.41,77903.83,15.0,0.98833,1e-05,1.58721]
[1776444787122,52.44,77907.93,15.0,0.98833,1e-05,1.58721]
[1776444789136,52.51,77905.42,15.0,0.98821,1e-05,1.60102]
[1776444790143,52.55,77904.41,15.0,0.98816,1e-05,1.60743]
[1776444791150,52.58,77902.69,15.0,0.9881,1e-05,1.61466]
[1776444793717,52.64,77900.43,15.0,0.98799,1e-05,1.62721]
[1776444796185,52.73,77901.18,15.0,0.98788,1e-05,1.6398]
[1776444797192,52.76,77900.02,15.0,0.98783,1e-05,1.64572]
[1776444798198,52.76,77896.23,15.0,0.98778,1e-05,1.65119]
[1776444799206,52.76,77894.78,15.0,0.98776,1e-05,1.65355]
[1776444802227,52.79,77906.92,15.0,0.98786,1e-05,1.64236]
[1776444803234,52.8,77909.17,15.0,0.98788,1e-05,1.63982]
[1776444804241,52.8,77905.83,15.0,0.98784,1e-05,1.64468]
[1776444805250,52.8,77904.63,15.0,0.98782,1e-05,1.64671]
[1776444807265,52.83,77901.23,15.0,0.98774,1e-05,1.65589]
[1776444808272,52.83,77897.22,15.0,0.98769,1e-05,1.66165]
[1776444809279,52.84,77895.11,15.0,0.98767,1e-05,1.66487]
[1776444810286,52.84,77890.36,15.0,0.98761,1e-05,1.67163]
[1776444812300,52.87,77892.68,15.0,0.98761,1e-05,1.67054]
[1776444813307,52.87,77891.09,15.0,0.98759,1e-05,1.67306]
[1776444814314,52.87,77893.11,15.0,0.98761,1e-05,1.67073]
[1776444818342,52.88,77893.89,15.0,0.98761,1e-05,1.6712]
[1776444819349,52.88,77902.6,15.0,0.98771,1e-05,1.65993]
[1776444820356,52.88,77906.59,15.0,0.98775,1e-05,1.65501]
[1776444823376,52.89,77905.09,15.0,0.98772,1e-05,1.65822]
[1776444824388,52.9,77903.88,15.0,0.9877,1e-05,1.66023]
[1776444827409,52.93,77903.13,15.0,0.98766,1e-05,1.66592]
[1776444831437,52.94,77905.71,15.0,0.98767,1e-05,1.664]
[1776444832445,52.94,77906.39,15.0,0.98768,1e-05,1.66348]
[1776444833452,52.94,77920.16,15.0,0.98783,1e-05,1.64556]
[1776444834348,52.94,77920.16,15.0,0.98783,1e-05,1.64556]
[1776444834490,52.94,77920.16,15.0,0.98783,1e-05,1.64556]
[1776444834564,52.94,77926.45,15.0,0.9879,1e-05,1.63767]
[1776444834866,52.94,77926.45,15.0,0.9879,1e-05,1.63767]
[1776444835466,52.95,77940.01,15.0,0.98805,1e-05,1.6203]
[1776444836479,52.95,77942.14,15.0,0.98807,1e-05,1.61798]
[1776444837538,52.95,77942.14,15.0,0.98807,1e-05,1.61798]
[1776444837554,52.95,77968.33,15.0,0.98836,1e-05,1.58454]
[1776444838438,52.95,77968.33,15.0,0.98836,1e-05,1.58454]
[1776444838491,52.95,77976.44,15.0,0.98844,1e-05,1.57468]
[1776444839499,52.96,77971.85,15.0,0.98839,1e-05,1.58108]
[1776444840506,52.96,77969.42,15.0,0.98836,1e-05,1.58471]
[1776444841513,52.97,77966.75,15.0,0.98832,1e-05,1.58866]
[1776444842519,52.97,77965.98,15.0,0.98831,1e-05,1.59016]
[1776444846549,52.98,77964.26,15.0,0.98828,1e-05,1.59438]
[1776444847556,52.99,77956.8,15.0,0.98819,1e-05,1.60452]
[1776444848565,52.99,77950.64,15.0,0.98812,1e-05,1.613]
[1776444849571,52.99,77945.7,15.0,0.98806,1e-05,1.6199]
[1776444850611,52.99,77945.7,15.0,0.98806,1e-05,1.6199]
[1776444850675,52.99,77938.2,15.0,0.98797,1e-05,1.63017]
[1776444851585,53.0,77936.3,15.0,0.98794,1e-05,1.63309]
[1776444852595,53.0,77934.5,15.0,0.98792,1e-05,1.63589]
[1776444853601,53.0,77932.08,15.0,0.98789,1e-05,1.6395]
[1776444854609,53.01,77927.35,15.0,0.98783,1e-05,1.64616]
[1776444855616,53.01,77926.2,15.0,0.98781,1e-05,1.64808]
[1776444856622,53.01,77926.98,15.0,0.98782,1e-05,1.64745]
[1776444857768,53.01,77925.58,15.0,0.9878,1e-05,1.6497]
[1776444860651,53.02,77924.48,15.0,0.98778,1e-05,1.65156]
[1776444865686,53.03,77924.62,15.0,0.98777,1e-05,1.65335]
[1776444867700,53.03,77921.12,15.0,0.98772,1e-05,1.65879]
[1776444868706,53.04,77918.43,15.0,0.98769,1e-05,1.66275]
[1776444869714,53.04,77914.41,15.0,0.98764,1e-05,1.6685]
[1776444870721,53.04,77910.37,15.0,0.98759,1e-05,1.67427]
[1776444871728,53.04,77907.95,15.0,0.98757,1e-05,1.67575]
[1776444872737,53.05,77905.01,15.0,0.98753,1e-05,1.68005]
[1776444873742,53.05,77902.82,15.0,0.9875,1e-05,1.68335]
[1776444874749,53.05,77899.83,15.0,0.98747,1e-05,1.68772]
[1776444875504,53.05,77899.83,15.0,0.98747,1e-05,1.68772]
[1776444877053,53.05,77899.45,15.0,0.98746,1e-05,1.68891]
[1776444877770,53.06,77898.63,15.0,0.98744,1e-05,1.69035]
[1776444878776,53.06,77896.88,15.0,0.98742,1e-05,1.69305]
[1776444879685,53.06,77896.88,15.0,0.98742,1e-05,1.69305]
[1776444879784,53.06,77896.01,15.0,0.98741,1e-05,1.69456]
[1776444882805,53.07,77893.47,15.0,0.98737,1e-05,1.69898]
[1776444883813,53.07,77891.71,15.0,0.98734,1e-05,1.70169]
[1776444884819,53.07,77900.08,15.0,0.98744,1e-05,1.69069]
[1776444885826,53.07,77901.05,15.0,0.98745,1e-05,1.68969]
[1776444886833,53.07,77900.8,15.0,0.98745,1e-05,1.69003]
[1776444887841,53.07,77898.61,15.0,0.98742,1e-05,1.69299]
[1776444888848,53.07,77894.47,15.0,0.98737,1e-05,1.69859]
[1776444889855,53.07,77893.09,15.0,0.98735,1e-05,1.70046]
[1776444890863,53.07,77894.22,15.0,0.98737,1e-05,1.69893]
[1776444892493,53.07,77894.36,15.0,0.98737,1e-05,1.69874]
[1776444893884,53.07,77892.3,15.0,0.98734,1e-05,1.70186]
[1776444898919,53.07,77892.93,15.0,0.98735,1e-05,1.701]
[1776444903954,53.07,77893.44,15.0,0.98736,1e-05,1.70031]
[1776444905968,53.07,77899.59,15.0,0.98743,1e-05,1.69199]
[1776444906975,53.07,77895.57,15.0,0.98738,1e-05,1.69742]
[1776444907982,53.08,77892.59,15.0,0.98734,1e-05,1.70178]
[1776444911003,53.08,77895.14,15.0,0.98737,1e-05,1.69833]
[1776444912010,53.1,77896.02,15.0,0.98736,1e-05,1.70028]
[1776444913017,53.12,77894.65,15.0,0.98731,1e-05,1.70526]
[1776444915030,53.12,77893.85,15.0,0.9873,1e-05,1.70635]
[1776444918052,53.12,77882.09,15.0,0.98716,1e-05,1.72269]
[1776444919059,53.12,77880.33,15.0,0.98714,1e-05,1.72538]
[1776444921438,53.12,77880.13,15.0,0.98714,1e-05,1.72531]
[1776444924094,53.11,77898.56,15.0,0.98737,1e-05,1.69882]
[1776444925101,53.11,77902.65,15.0,0.98742,1e-05,1.69329]
[1776444926691,53.11,77900.58,15.0,0.98739,1e-05,1.69609]
[1776444929639,53.11,77899.43,15.0,0.98738,1e-05,1.69764]
[1776444930136,53.11,77898.59,15.0,0.98737,1e-05,1.69878]
[1776444935941,53.11,77898.48,15.0,0.98738,1e-05,1.69678]
[1776444935173,53.11,77896.26,15.0,0.98736,1e-05,1.69979]
[1776444936179,53.11,77886.5,15.0,0.98724,1e-05,1.71305]
[1776444937186,53.11,77883.07,15.0,0.9872,1e-05,1.71773]
[1776444939738,53.11,77881.64,15.0,0.98718,1e-05,1.71968]
[1776444942221,53.11,77867.88,15.0,0.98702,1e-05,1.73858]
[1776444943471,53.11,77861.32,15.0,0.98694,1e-05,1.74765]
[1776444944235,53.11,77863.13,15.0,0.98696,1e-05,1.74514]
[1776444945242,53.11,77865.65,15.0,0.98699,1e-05,1.74166]
[1776444946249,53.11,77866.95,15.0,0.98701,1e-05,1.73987]
[1776444948893,53.11,77867.58,15.0,0.98701,1e-05,1.739]
[1776444948903,53.11,77867.2,15.0,0.98701,1e-05,1.73952]
[1776444949441,53.11,77867.2,15.0,0.98701,1e-05,1.73952]
[1776444949537,53.11,77862.83,15.0,0.98696,1e-05,1.74556]
[1776444950277,53.11,77859.02,15.0,0.98691,1e-05,1.75084]
[1776444951283,53.11,77857.27,15.0,0.98689,1e-05,1.75327]
[1776444952291,53.11,77856.18,15.0,0.98688,1e-05,1.75478]
[1776444955313,53.11,77862.43,15.0,0.98695,1e-05,1.74611]
[1776444956320,53.11,77864.31,15.0,0.98698,1e-05,1.74351]
[1776444957326,53.11,77858.94,15.0,0.98691,1e-05,1.75095]
[1776444959341,53.11,77857.53,15.0,0.98689,1e-05,1.75335]
[1776444960891,53.11,77856.09,15.0,0.98687,1e-05,1.75557]
[1776444962362,53.12,77854.13,15.0,0.98684,1e-05,1.75872]
[1776444965383,53.12,77855.43,15.0,0.98685,1e-05,1.75753]
[1776444966390,53.12,77869.53,15.0,0.98702,1e-05,1.73801]
[1776444967397,53.12,77872.07,15.0,0.98705,1e-05,1.73475]
[1776444969411,53.12,77866.1,15.0,0.98698,1e-05,1.74349]
[1776444970418,53.13,77865.33,15.0,0.98696,1e-05,1.74478]
[1776444971425,53.13,77866.2,15.0,0.98697,1e-05,1.74381]
[1776444974446,53.13,77867.12,15.0,0.98698,1e-05,1.74301]
[1776444975790,53.13,77866.45,15.0,0.98697,1e-05,1.74394]
[1776444977467,53.13,77864.8,15.0,0.98695,1e-05,1.74622]
[1776444979481,53.13,77865.6,15.0,0.98696,1e-05,1.74534]
[1776444980487,53.13,77867.15,15.0,0.98698,1e-05,1.74343]
[1776444981495,53.13,77869.45,15.0,0.987,1e-05,1.74049]
[1776444986530,53.14,77869.8,15.0,0.987,1e-05,1.7412]
[1776444988540,53.14,77869.38,15.0,0.98699,1e-05,1.74202]
[1776444988712,53.14,77869.38,15.0,0.98699,1e-05,1.74202]
[1776444988774,53.15,77862.3,15.0,0.9869,1e-05,1.75206]
[1776444989551,53.15,77844.83,15.0,0.98668,1e-05,1.77664]
[1776444990558,53.15,77843.38,15.0,0.98667,1e-05,1.77886]
[1776444991566,53.15,77851.54,15.0,0.98678,1e-05,1.7654]
[1776444992650,53.15,77851.54,15.0,0.98678,1e-05,1.7654]
[1776444992746,53.15,77854.97,15.0,0.98682,1e-05,1.76081]
[1776444994779,53.15,77854.03,15.0,0.98681,1e-05,1.76252]
[1776444995593,53.15,77855.2,15.0,0.98682,1e-05,1.76109]
[1776444996599,53.16,77858.55,15.0,0.98686,1e-05,1.75663]
[1776444998614,53.16,77863.48,15.0,0.98692,1e-05,1.74979]
[1776444999621,53.16,77864.67,15.0,0.98693,1e-05,1.74814]
[1776445002642,53.16,77862.31,15.0,0.9869,1e-05,1.75141]
[1776445008021,53.16,77862.73,15.0,0.98691,1e-05,1.75083]
[1776445010713,53.16,77864.02,15.0,0.98692,1e-05,1.74904]
[1776445011713,53.16,77868.43,15.0,0.98698,1e-05,1.74294]
[1776445012720,53.16,77865.63,15.0,0.98694,1e-05,1.74681]
[1776445013727,53.16,77863.95,15.0,0.98692,1e-05,1.74914]
[1776445014734,53.16,77860.61,15.0,0.98688,1e-05,1.75377]
[1776445015741,53.16,77856.14,15.0,0.98683,1e-05,1.75998]
[1776445016747,53.16,77854.46,15.0,0.98681,1e-05,1.76232]
[1776445020776,53.16,77845.25,15.0,0.98669,1e-05,1.7752]
[1776445021498,53.16,77845.25,15.0,0.98669,1e-05,1.7752]
[1776445021784,53.16,77850.73,15.0,0.98676,1e-05,1.76753]
[1776445022791,53.16,77851.46,15.0,0.98677,1e-05,1.76651]
[1776445024490,53.16,77851.72,15.0,0.98677,1e-05,1.76615]
[1776445026819,53.16,77852.86,15.0,0.98679,1e-05,1.76455]
[1776445027826,53.16,77848.5,15.0,0.98673,1e-05,1.77065]
[1776445028833,53.16,77846.88,15.0,0.98671,1e-05,1.77291]
[1776445029840,53.16,77849.18,15.0,0.98674,1e-05,1.76969]
[1776445031854,53.16,77848.3,15.0,0.98673,1e-05,1.77092]
[1776445034874,53.16,77847.36,15.0,0.98672,1e-05,1.77224]
[1776445037896,53.16,77856.94,15.0,0.98684,1e-05,1.75887]
[1776445038902,53.16,77859.16,15.0,0.98686,1e-05,1.75578]
[1776445039910,53.16,77870.63,15.0,0.987,1e-05,1.7399]
[1776445040917,53.16,77878.07,15.0,0.98709,1e-05,1.72967]
[1776445041924,53.16,77879.51,15.0,0.98711,1e-05,1.72769]
[1776445042931,53.16,77884.2,15.0,0.98717,1e-05,1.72127]
[1776445043943,53.16,77884.2,15.0,0.98717,1e-05,1.72127]
[1776445044028,53.16,77885.96,15.0,0.98719,1e-05,1.71886]
[1776445044192,53.16,77885.96,15.0,0.98719,1e-05,1.71886]
[1776445044945,53.16,77889.85,15.0,0.98724,1e-05,1.71356]
[1776445045952,53.16,77888.26,15.0,0.98722,1e-05,1.71572]
[1776445046959,53.16,77887.32,15.0,0.98721,1e-05,1.71701]
[1776445048975,53.16,77885.57,15.0,0.98718,1e-05,1.7194]
[1776445049982,53.16,77883.43,15.0,0.98716,1e-05,1.72232]
[1776445050989,53.16,77876.81,15.0,0.98708,1e-05,1.7314]
[1776445053003,53.16,77875.61,15.0,0.98708,1e-05,1.73087]
[1776445055017,53.16,77874.46,15.0,0.98707,1e-05,1.73245]
[1776445056023,53.16,77877.77,15.0,0.98711,1e-05,1.7279]
[1776445057031,53.16,77882.53,15.0,0.98716,1e-05,1.72138]
[1776445058038,53.16,77885.93,15.0,0.9872,1e-05,1.71674]
[1776445063073,53.16,77881.44,15.0,0.98715,1e-05,1.72288]
[1776445064080,53.16,77883.47,15.0,0.98717,1e-05,1.7201]
[1776445065087,53.16,77881.74,15.0,0.98715,1e-05,1.72246]
[1776445070122,53.16,77882.27,15.0,0.98716,1e-05,1.72174]
[1776445071129,53.16,77887.15,15.0,0.98722,1e-05,1.71507]
[1776445072136,53.16,77886.06,15.0,0.98721,1e-05,1.71656]
[1776445073143,53.16,77883.9,15.0,0.98718,1e-05,1.71951]
[1776445077171,53.16,77889.47,15.0,0.98725,1e-05,1.71191]
[1776445079185,53.16,77888.08,15.0,0.98723,1e-05,1.71381]
[1776445080192,53.16,77886.58,15.0,0.98721,1e-05,1.71585]
[1776445081199,53.16,77884.9,15.0,0.98719,1e-05,1.71815]
[1776445082206,53.16,77881.74,15.0,0.98715,1e-05,1.72246]
[1776445083213,53.16,77882.75,15.0,0.98717,1e-05,1.72108]
[1776445084220,53.16,77889.48,15.0,0.98725,1e-05,1.7119]
[1776445085960,53.16,77889.48,15.0,0.98725,1e-05,1.7119]
[1776445086046,53.16,77891.26,15.0,0.98727,1e-05,1.70948]
[1776445087074,53.16,77891.26,15.0,0.98727,1e-05,1.70948]
[1776445087091,53.16,77902.15,15.0,0.9874,1e-05,1.69472]
[1776445087438,53.16,77902.15,15.0,0.9874,1e-05,1.69472]
[1776445087586,53.16,77907.82,15.0,0.98746,1e-05,1.68708]
[1776445088830,53.16,77907.82,15.0,0.98746,1e-05,1.68708]
[1776445088884,53.16,77907.87,15.0,0.98746,1e-05,1.68701]
[1776445089256,53.16,77911.63,15.0,0.98751,1e-05,1.68195]
[1776445090263,53.16,77915.0,15.0,0.98755,1e-05,1.67744]
[1776445091270,53.16,77916.96,15.0,0.98757,1e-05,1.67481]
[1776445092276,53.16,77913.4,15.0,0.98753,1e-05,1.67958]
[1776445093284,53.16,77905.6,15.0,0.98744,1e-05,1.69006]
[1776445094291,53.16,77902.88,15.0,0.98741,1e-05,1.69373]
[1776445095298,53.16,77900.23,15.0,0.98737,1e-05,1.69731]
[1776445096305,53.16,77898.71,15.0,0.98736,1e-05,1.69937]
[1776445098653,53.16,77897.04,15.0,0.98734,1e-05,1.70163]
[1776445100333,53.16,77893.68,15.0,0.9873,1e-05,1.70619]
[1776445101340,53.16,77895.35,15.0,0.98732,1e-05,1.70392]
[1776445102347,53.16,77897.23,15.0,0.98734,1e-05,1.70137]
[1776445103354,53.16,77898.38,15.0,0.98735,1e-05,1.69982]
[1776445104361,53.16,77902.63,15.0,0.9874,1e-05,1.69407]
[1776445105368,53.16,77904.76,15.0,0.98743,1e-05,1.6912]
[1776445107383,53.16,77905.65,15.0,0.98744,1e-05,1.69]
[1776445109397,53.16,77907.02,15.0,0.98745,1e-05,1.68815]
[1776445110404,53.16,77905.4,15.0,0.98743,1e-05,1.69033]
[1776445111770,53.16,77904.01,15.0,0.98743,1e-05,1.69007]
[1776445113424,53.16,77900.35,15.0,0.98739,1e-05,1.695]
[1776445116446,53.16,77896.81,15.0,0.98735,1e-05,1.69979]
[1776445117453,53.16,77895.89,15.0,0.98734,1e-05,1.70104]
[1776445119467,53.16,77890.92,15.0,0.98728,1e-05,1.70778]
[1776445122394,53.16,77890.57,15.0,0.98727,1e-05,1.70826]
[1776445123495,53.16,77886.64,15.0,0.98723,1e-05,1.71361]
[1776445124502,53.16,77884.07,15.0,0.9872,1e-05,1.71711]
[1776445127523,53.16,77882.82,15.0,0.98718,1e-05,1.71882]
[1776445132558,53.16,77881.33,15.0,0.98716,1e-05,1.72086]
[1776445133565,53.16,77879.95,15.0,0.98715,1e-05,1.72275]
[1776445135579,53.16,77878.47,15.0,0.98713,1e-05,1.72477]
[1776445138600,53.16,77877.38,15.0,0.98712,1e-05,1.72627]
[1776445139608,53.16,77872.49,15.0,0.98706,1e-05,1.73298]
[1776445141622,53.16,77870.42,15.0,0.98703,1e-05,1.73583]
[1776445142797,53.16,77870.42,15.0,0.98703,1e-05,1.73583]
[1776445142885,53.16,77872.89,15.0,0.98706,1e-05,1.73243]
[1776445143636,53.16,77874.68,15.0,0.98708,1e-05,1.72997]
[1776445146657,53.16,77875.83,15.0,0.9871,1e-05,1.72839]
[1776445147733,53.16,77875.83,15.0,0.9871,1e-05,1.72839]
[1776445149677,53.16,77870.66,15.0,0.98704,1e-05,1.7355]
[1776445150685,53.16,77867.85,15.0,0.987,1e-05,1.73937]
[1776445152008,53.16,77865.22,15.0,0.98697,1e-05,1.743]
[1776445157813,53.16,77864.52,15.0,0.98696,1e-05,1.74397]
[1776445158741,53.16,77866.53,15.0,0.98699,1e-05,1.74119]
[1776445160755,53.16,77872.79,15.0,0.98706,1e-05,1.73257]
[1776445161763,53.16,77875.25,15.0,0.98709,1e-05,1.72919]
[1776445162769,53.16,77873.99,15.0,0.98708,1e-05,1.73092]
[1776445165790,53.16,77880.29,15.0,0.98715,1e-05,1.72228]
[1776445166798,53.16,77882.56,15.0,0.98718,1e-05,1.71918]
[1776445169820,53.16,77895.32,15.0,0.98733,1e-05,1.70181]
[1776445170827,53.16,77902.13,15.0,0.98741,1e-05,1.6926]
[1776445171834,53.16,77902.93,15.0,0.98744,1e-05,1.68938]
[1776445172840,53.16,77904.94,15.0,0.98746,1e-05,1.68667]
[1776445173848,53.16,77905.73,15.0,0.98747,1e-05,1.68561]
[1776445174855,53.16,77904.34,15.0,0.98745,1e-05,1.68748]
[1776445175862,53.16,77902.37,15.0,0.98743,1e-05,1.69013]
[1776445179890,53.16,77901.61,15.0,0.98742,1e-05,1.69116]
[1776445181904,53.16,77896.27,15.0,0.98736,1e-05,1.69837]
[1776445184925,53.16,77895.5,15.0,0.98735,1e-05,1.69941]
[1776445189960,53.16,77895.74,15.0,0.98735,1e-05,1.69909]
[1776445194995,53.16,77903.19,15.0,0.98744,1e-05,1.68903]
[1776445196009,53.16,77902.36,15.0,0.98743,1e-05,1.69015]
[1776445201042,53.16,77902.16,15.0,0.98743,1e-05,1.69042]
[1776445202048,53.16,77900.82,15.0,0.98741,1e-05,1.69222]
[1776445203056,53.16,77899.98,15.0,0.9874,1e-05,1.69336]
[1776445204063,53.16,77903.19,15.0,0.98744,1e-05,1.68903]
[1776445205070,53.16,77916.14,15.0,0.98759,1e-05,1.67165]
[1776445206217,53.16,77917.31,15.0,0.9876,1e-05,1.67009]
[1776445207084,53.16,77914.36,15.0,0.98757,1e-05,1.67403]
[1776445208091,53.16,77907.07,15.0,0.98749,1e-05,1.68381]
[1776445209097,53.16,77904.54,15.0,0.98746,1e-05,1.68721]
[1776445210105,53.16,77899.61,15.0,0.9874,1e-05,1.69386]
[1776445215141,53.16,77898.66,15.0,0.98739,1e-05,1.69514]
[1776445216148,53.16,77892.47,15.0,0.98731,1e-05,1.70352]
[1776445217155,53.16,77891.75,15.0,0.9873,1e-05,1.7045]
[1776445218162,53.16,77902.94,15.0,0.98744,1e-05,1.68936]
[1776445219171,53.16,77904.38,15.0,0.98745,1e-05,1.68743]
[1776445220176,53.16,77903.2,15.0,0.98744,1e-05,1.68901]
[1776445221183,53.16,77898.95,15.0,0.98739,1e-05,1.69475]
[1776445222190,53.16,77897.63,15.0,0.98737,1e-05,1.69653]
[1776445223197,53.16,77894.51,15.0,0.98734,1e-05,1.70076]
[1776445224203,53.16,77895.63,15.0,0.98735,1e-05,1.69924]
[1776445225211,53.16,77897.62,15.0,0.98737,1e-05,1.69655]
[1776445226218,53.16,77896.16,15.0,0.98736,1e-05,1.69852]
[1776445227225,53.16,77894.45,15.0,0.98734,1e-05,1.70084]
[1776445228233,53.16,77893.14,15.0,0.98732,1e-05,1.70261]
[1776445230247,53.16,77884.85,15.0,0.98722,1e-05,1.71389]
[1776445230493,53.16,77884.85,15.0,0.98722,1e-05,1.71389]
[1776445230963,53.16,77884.85,15.0,0.98722,1e-05,1.71389]
[1776445231256,53.16,77862.11,15.0,0.98696,1e-05,1.74293]
[1776445232261,53.16,77857.9,15.0,0.98691,1e-05,1.74876]
[1776445233274,53.16,77861.71,15.0,0.98696,1e-05,1.74348]
[1776445234274,53.16,77863.69,15.0,0.98698,1e-05,1.74074]
[1776445235657,53.16,77864.72,15.0,0.987,1e-05,1.73932]
[1776445236289,53.16,77863.39,15.0,0.98698,1e-05,1.74116]
[1776445237295,53.16,77861.06,15.0,0.98695,1e-05,1.74438]
[1776445238303,53.16,77855.68,15.0,0.98689,1e-05,1.75183]
[1776445240317,53.16,77853.61,15.0,0.98686,1e-05,1.75471]
[1776445241324,53.16,77851.2,15.0,0.98683,1e-05,1.75806]
[1776445242331,53.16,77850.26,15.0,0.98682,1e-05,1.75937]
[1776445245283,53.16,77849.81,15.0,0.98681,1e-05,1.76]
[1776445245352,53.16,77848.09,15.0,0.98679,1e-05,1.76239]
[1776445246359,53.16,77843.46,15.0,0.98674,1e-05,1.76886]
[1776445248378,53.16,77836.65,15.0,0.98665,1e-05,1.77841]
[1776445249385,53.16,77835.84,15.0,0.98664,1e-05,1.77955]
[1776445250393,53.16,77835.01,15.0,0.98663,1e-05,1.78071]
[1776445252407,53.16,77850.12,15.0,0.98682,1e-05,1.75957]
[1776445253414,53.16,77851.63,15.0,0.98684,1e-05,1.75746]
[1776445254421,53.16,77852.55,15.0,0.98685,1e-05,1.75618]
[1776445255428,53.16,77861.49,15.0,0.98696,1e-05,1.74379]
[1776445256436,53.16,77864.57,15.0,0.98699,1e-05,1.73953]
[1776445257443,53.16,77863.06,15.0,0.98698,1e-05,1.74162]
[1776445258450,53.16,77864.91,15.0,0.987,1e-05,1.73906]
[1776445260464,53.16,77862.83,15.0,0.98697,1e-05,1.74193]
[1776445262478,53.16,77865.26,15.0,0.987,1e-05,1.73858]
[1776445263485,53.16,77853.39,15.0,0.98686,1e-05,1.75502]
[1776445264491,53.16,77850.25,15.0,0.98682,1e-05,1.75938]
[1776445265499,53.16,77848.09,15.0,0.98679,1e-05,1.76239]
[1776445266506,53.16,77843.31,15.0,0.98673,1e-05,1.76907]
[1776445268520,53.16,77841.35,15.0,0.98671,1e-05,1.77182]
[1776445269527,53.16,77840.19,15.0,0.9867,1e-05,1.77344]
[1776445270534,53.16,77836.87,15.0,0.98665,1e-05,1.7781]
[1776445271541,53.16,77841.47,15.0,0.98671,1e-05,1.77165]
[1776445273001,53.16,77843.27,15.0,0.98673,1e-05,1.76913]
[1776445275569,53.16,77841.7,15.0,0.98671,1e-05,1.77133]
[1776445276575,53.16,77842.64,15.0,0.98673,1e-05,1.77001]
[1776445278589,53.16,77839.55,15.0,0.98669,1e-05,1.77434]
[1776445283625,53.16,77840.18,15.0,0.98669,1e-05,1.77346]
[1776445285639,53.16,77841.54,15.0,0.98671,1e-05,1.77155]
[1776445288660,53.16,77850.75,15.0,0.98683,1e-05,1.75869]
[1776445289667,53.16,77856.36,15.0,0.98689,1e-05,1.75089]
[1776445292470,53.16,77855.91,15.0,0.9869,1e-05,1.74932]
[1776445292688,53.16,77856.73,15.0,0.98691,1e-05,1.74818]
[1776445294702,53.16,77857.44,15.0,0.98692,1e-05,1.7472]
[1776445295709,53.16,77856.62,15.0,0.98691,1e-05,1.74834]
[1776445297724,53.16,77854.74,15.0,0.98689,1e-05,1.75094]
[1776445303766,53.16,77854.77,15.0,0.98689,1e-05,1.7509]
[1776445304773,53.16,77855.57,15.0,0.9869,1e-05,1.74979]
[1776445305780,53.16,77863.7,15.0,0.987,1e-05,1.73855]
[1776445307794,53.16,77862.87,15.0,0.98699,1e-05,1.73969]
[1776445311170,53.16,77864.75,15.0,0.98701,1e-05,1.7371]
[1776445312829,53.16,77865.48,15.0,0.98702,1e-05,1.73609]
[1776445314842,53.16,77869.68,15.0,0.98707,1e-05,1.73031]
[1776445316857,53.16,77867.17,15.0,0.98704,1e-05,1.73376]
[1776445317864,53.16,77865.68,15.0,0.98702,1e-05,1.73582]
[1776445318870,53.16,77866.37,15.0,0.98703,1e-05,1.73486]
[1776445320548,53.16,77866.3,15.0,0.98703,1e-05,1.73496]
[1776445320690,53.16,77866.3,15.0,0.98703,1e-05,1.73496]
[1776445320887,53.16,77880.99,15.0,0.98721,1e-05,1.71482]
[1776445321892,53.16,77884.57,15.0,0.98725,1e-05,1.70994]
[1776445322899,53.16,77883.4,15.0,0.98724,1e-05,1.71154]
[1776445323906,53.16,77873.55,15.0,0.98712,1e-05,1.725]
[1776445324912,53.16,77866.35,15.0,0.98703,1e-05,1.73489]
[1776445325920,53.16,77859.65,15.0,0.98695,1e-05,1.74414]
[1776445326927,53.16,77857.03,15.0,0.98692,1e-05,1.74777]
[1776445327933,53.16,77853.78,15.0,0.98688,1e-05,1.75228]
[1776445328941,53.16,77852.85,15.0,0.98687,1e-05,1.75357]
[1776445333980,53.16,77853.35,15.0,0.98687,1e-05,1.75287]
[1776445334987,53.16,77854.39,15.0,0.98689,1e-05,1.75143]
[1776445335994,53.16,77857.89,15.0,0.98693,1e-05,1.74658]
[1776445337001,53.16,77854.59,15.0,0.98689,1e-05,1.75115]
[1776445339014,53.16,77853.86,15.0,0.98688,1e-05,1.75217]
[1776445344050,53.16,77853.89,15.0,0.98688,1e-05,1.75212]
[1776445348078,53.16,77853.02,15.0,0.98687,1e-05,1.75333]
[1776445351151,53.16,77853.17,15.0,0.98687,1e-05,1.75312]
[1776445351240,53.16,77850.8,15.0,0.98686,1e-05,1.75422]
[1776445352106,53.16,77842.84,15.0,0.98676,1e-05,1.76531]
[1776445353114,53.16,77838.03,15.0,0.9867,1e-05,1.77204]
[1776445354121,53.16,77842.8,15.0,0.98676,1e-05,1.76537]
[1776445355128,53.16,77840.94,15.0,0.98674,1e-05,1.76797]
[1776445356135,53.16,77839.48,15.0,0.98672,1e-05,1.77001]
[1776445361205,53.16,77839.6,15.0,0.98672,1e-05,1.76984]
[1776445363190,53.16,77845.37,15.0,0.98679,1e-05,1.76178]
[1776445364195,53.16,77854.82,15.0,0.98691,1e-05,1.74864]
[1776445365202,53.16,77858.7,15.0,0.98695,1e-05,1.74327]
[1776445366342,53.16,77858.7,15.0,0.98695,1e-05,1.74327]
[1776445366360,53.16,77872.98,15.0,0.98713,1e-05,1.72361]
[1776445367215,53.16,77882.63,15.0,0.98724,1e-05,1.71042]
[1776445368223,53.16,77885.01,15.0,0.98727,1e-05,1.70718]
[1776445370237,53.16,77884.08,15.0,0.98726,1e-05,1.70845]
[1776445371244,53.16,77883.12,15.0,0.98725,1e-05,1.70975]
[1776445373258,53.16,77885.27,15.0,0.98727,1e-05,1.70683]
[1776445374265,53.16,77888.41,15.0,0.98731,1e-05,1.70256]
[1776445375272,53.16,77889.36,15.0,0.98732,1e-05,1.70128]
[1776445376279,53.16,77888.75,15.0,0.98732,1e-05,1.7021]
[1776445378293,53.16,77889.65,15.0,0.98733,1e-05,1.70088]
[1776445379291,53.16,77889.65,15.0,0.98733,1e-05,1.70088]
[1776445379301,53.16,77891.42,15.0,0.98735,1e-05,1.69848]
[1776445380317,53.16,77901.33,15.0,0.98746,1e-05,1.68511]
[1776445381167,53.16,77901.33,15.0,0.98746,1e-05,1.68511]
[1776445381316,53.16,77913.89,15.0,0.98761,1e-05,1.66827]
[1776445382325,53.16,77917.62,15.0,0.98765,1e-05,1.6633]
[1776445383332,53.16,77919.97,15.0,0.98768,1e-05,1.66018]
[1776445385346,53.16,77923.77,15.0,0.98772,1e-05,1.65513]
[1776445386353,53.16,77924.38,15.0,0.98773,1e-05,1.65432]
[1776445387360,53.16,77925.31,15.0,0.98774,1e-05,1.65309]
[1776445388367,53.16,77922.76,15.0,0.98771,1e-05,1.65647]
[1776445389373,53.16,77923.59,15.0,0.98772,1e-05,1.65537]
[1776445390595,53.16,77923.65,15.0,0.98772,1e-05,1.65529]
[1776445390724,53.16,77923.65,15.0,0.98772,1e-05,1.65529]
[1776445391388,53.16,77934.56,15.0,0.98785,1e-05,1.64087]
[1776445392395,53.16,77937.2,15.0,0.98788,1e-05,1.6374]
[1776445392775,53.16,77937.2,15.0,0.98788,1e-05,1.6374]
[1776445393434,53.16,77937.2,15.0,0.98788,1e-05,1.6374]
[1776445393402,53.16,77945.23,15.0,0.98797,1e-05,1.62687]
[1776445393653,53.16,77945.23,15.0,0.98797,1e-05,1.62687]
[1776445394409,53.16,77953.3,15.0,0.98806,1e-05,1.61634]
[1776445395415,53.16,77957.12,15.0,0.9881,1e-05,1.61138]
[1776445396423,53.16,77958.07,15.0,0.98811,1e-05,1.61015]
[1776445397285,53.16,77958.07,15.0,0.98811,1e-05,1.61015]
[1776445397432,53.16,77949.8,15.0,0.98802,1e-05,1.6209]
[1776445398439,53.16,77940.2,15.0,0.98791,1e-05,1.63346]
[1776445399445,53.16,77931.76,15.0,0.98782,1e-05,1.64456]
[1776445400453,53.16,77926.85,15.0,0.98776,1e-05,1.65105]
[1776445401460,53.16,77933.15,15.0,0.98783,1e-05,1.64273]
[1776445402467,53.16,77935.14,15.0,0.98786,1e-05,1.64011]
[1776445404480,53.16,77937.08,15.0,0.98788,1e-05,1.63756]
[1776445408509,53.16,77934.02,15.0,0.98784,1e-05,1.64158]
[1776445411530,53.16,77933.3,15.0,0.98785,1e-05,1.64043]
[1776445412537,53.16,77932.41,15.0,0.98784,1e-05,1.6416]
[1776445416434,53.16,77931.59,15.0,0.98783,1e-05,1.64268]
[1776445418579,53.16,77932.85,15.0,0.98784,1e-05,1.64102]
[1776445423614,53.16,77932.98,15.0,0.98785,1e-05,1.64085]
[1776445425628,53.16,77931.52,15.0,0.98783,1e-05,1.64277]
[1776445426635,53.16,77916.4,15.0,0.98765,1e-05,1.6628]
[1776445427642,53.16,77912.79,15.0,0.98761,1e-05,1.66762]
[1776445428649,53.16,77908.25,15.0,0.98756,1e-05,1.67368]
[1776445429656,53.16,77906.67,15.0,0.98754,1e-05,1.6758]
[1776445434691,53.16,77907.08,15.0,0.98755,1e-05,1.67525]
[1776445435698,53.16,77912.21,15.0,0.98761,1e-05,1.66839]
[1776445436705,53.16,77917.85,15.0,0.98767,1e-05,1.66087]
[1776445437712,53.16,77921.84,15.0,0.98772,1e-05,1.65557]
[1776445438719,53.16,77929.01,15.0,0.9878,1e-05,1.64608]
[1776445439726,53.16,77930.44,15.0,0.98782,1e-05,1.6442]
[1776445440733,53.16,77931.92,15.0,0.98783,1e-05,1.64224]
[1776445441742,53.16,77930.3,15.0,0.98781,1e-05,1.64438]
[1776445442746,53.16,77928.87,15.0,0.9878,1e-05,1.64627]
[1776445443754,53.16,77927.35,15.0,0.98778,1e-05,1.64828]
[1776445444761,53.16,77925.72,15.0,0.98776,1e-05,1.65043]
[1776445446376,53.16,77923.3,15.0,0.98773,1e-05,1.65364]
[1776445446775,53.16,77928.14,15.0,0.98779,1e-05,1.64723]
[1776445449796,53.16,77919.98,15.0,0.9877,1e-05,1.65804]
[1776445450807,53.16,77915.51,15.0,0.98764,1e-05,1.66399]
[1776445451813,53.16,77912.48,15.0,0.98761,1e-05,1.66803]
[1776445453826,53.16,77910.8,15.0,0.98759,1e-05,1.67027]
[1776445456848,53.16,77915.21,15.0,0.98764,1e-05,1.66439]
[1776445457855,53.16,77923.66,15.0,0.98774,1e-05,1.65316]
[1776445459868,53.16,77924.44,15.0,0.98775,1e-05,1.65213]
[1776445461883,53.16,77922.78,15.0,0.98773,1e-05,1.65433]
[1776445463896,53.16,77914.7,15.0,0.98763,1e-05,1.66507]
[1776445467925,53.16,77916.31,15.0,0.98765,1e-05,1.66292]
[1776445472959,53.16,77917.09,15.0,0.98768,1e-05,1.65976]
[1776445474974,53.16,77925.46,15.0,0.98777,1e-05,1.64866]
[1776445475981,53.16,77931.83,15.0,0.98785,1e-05,1.64026]
[1776445476988,53.16,77933.2,15.0,0.98786,1e-05,1.63845]
[1776445479002,53.16,77934.72,15.0,0.98788,1e-05,1.63646]
[1776445480011,53.16,77937.72,15.0,0.98791,1e-05,1.63252]
[1776445482024,53.18,77936.51,15.0,0.98787,1e-05,1.63829]
[1776445484038,53.23,77937.73,15.0,0.98781,1e-05,1.64479]
[1776445486052,53.29,77935.5,15.0,0.98772,1e-05,1.65562]
[1776445487059,53.31,77930.98,15.0,0.98763,1e-05,1.66539]
[1776445488065,53.33,77930.11,15.0,0.98759,1e-05,1.67016]
[1776445489073,53.36,77920.58,15.0,0.98745,1e-05,1.68644]
[1776445490081,53.36,77919.67,15.0,0.98744,1e-05,1.68799]
[1776445496122,53.37,77919.23,15.0,0.98741,1e-05,1.69053]
[1776445497129,53.37,77915.52,15.0,0.98737,1e-05,1.69585]
[1776445498136,53.38,77914.71,15.0,0.98736,1e-05,1.69725]
[1776445501157,53.38,77907.9,15.0,0.98727,1e-05,1.70739]
[1776445502164,53.38,77906.08,15.0,0.98724,1e-05,1.71016]
[1776445503765,53.38,77905.97,15.0,0.98724,1e-05,1.71059]
[1776445503777,53.38,77905.97,15.0,0.98724,1e-05,1.71059]
[1776445504180,53.39,77899.68,15.0,0.98716,1e-05,1.71943]
[1776445505187,53.39,77896.36,15.0,0.98712,1e-05,1.72423]
[1776445507201,53.39,77902.37,15.0,0.98719,1e-05,1.71657]
[1776445508208,53.39,77896.84,15.0,0.98712,1e-05,1.72438]
[1776445509215,53.4,77895.49,15.0,0.9871,1e-05,1.72648]
[1776445511229,53.4,77898.57,15.0,0.98713,1e-05,1.72279]
[1776445516264,53.41,77898.97,15.0,0.98713,1e-05,1.72356]
[1776445518278,53.41,77895.68,15.0,0.98708,1e-05,1.72858]
[1776445519285,53.41,77894.95,15.0,0.98707,1e-05,1.72983]
[1776445524320,53.42,77895.0,15.0,0.98706,1e-05,1.731]
[1776445529355,53.43,77894.59,15.0,0.98704,1e-05,1.73279]
[1776445530778,53.43,77894.83,15.0,0.98705,1e-05,1.73271]
[1776445531369,53.43,77877.29,15.0,0.98685,1e-05,1.7549]
[1776445532376,53.43,77870.95,15.0,0.98677,1e-05,1.76389]
[1776445534390,53.43,77869.11,15.0,0.98674,1e-05,1.76682]
[1776445537471,53.44,77868.26,15.0,0.98673,1e-05,1.76856]
[1776445537937,53.44,77868.26,15.0,0.98673,1e-05,1.76856]
[1776445538430,53.44,77862.63,15.0,0.98666,1e-05,1.7766]
[1776445539436,53.44,77861.0,15.0,0.98663,1e-05,1.77905]
[1776445544474,53.44,77861.29,15.0,0.98663,1e-05,1.77947]
[1776445549509,53.45,77861.67,15.0,0.98663,1e-05,1.77978]
[1776445553537,53.45,77864.32,15.0,0.98665,1e-05,1.77675]
[1776445555550,53.46,77871.19,15.0,0.98674,1e-05,1.76752]
[1776445557565,53.46,77875.51,15.0,0.98679,1e-05,1.76188]
[1776445558572,53.46,77874.01,15.0,0.98677,1e-05,1.76416]
[1776445559578,53.46,77873.06,15.0,0.98675,1e-05,1.76568]
[1776445560586,53.46,77883.08,15.0,0.98687,1e-05,1.752]
[1776445561593,53.46,77879.01,15.0,0.98682,1e-05,1.75782]
[1776445562600,53.46,77878.72,15.0,0.98682,1e-05,1.75844]
[1776445564615,53.47,77876.43,15.0,0.98678,1e-05,1.76202]
[1776445565622,53.47,77870.04,15.0,0.9867,1e-05,1.77111]
[1776445566629,53.47,77868.43,15.0,0.98668,1e-05,1.77356]
[1776445568643,53.47,77867.56,15.0,0.98667,1e-05,1.77513]
[1776445573677,53.48,77867.08,15.0,0.98666,1e-05,1.77668]
[1776445575692,53.48,77864.97,15.0,0.98663,1e-05,1.77997]
[1776445577489,53.48,77864.97,15.0,0.98663,1e-05,1.77997]
[1776445577518,53.48,77863.61,15.0,0.98661,1e-05,1.78222]
[1776445577707,53.48,77857.94,15.0,0.98654,1e-05,1.79016]
[1776445578714,53.48,77856.8,15.0,0.98652,1e-05,1.79193]
[1776445580440,53.48,77856.8,15.0,0.98652,1e-05,1.79193]
[1776445582742,53.49,77854.8,15.0,0.98649,1e-05,1.79548]
[1776445583749,53.49,77856.89,15.0,0.98651,1e-05,1.79268]
[1776445588783,53.49,77864.87,15.0,0.98661,1e-05,1.78222]
[1776445589791,53.49,77861.01,15.0,0.98656,1e-05,1.78779]
[1776445591805,53.5,77860.25,15.0,0.98656,1e-05,1.78694]
[1776445594826,53.5,77859.38,15.0,0.98655,1e-05,1.78863]
[1776445596840,53.5,77860.52,15.0,0.98656,1e-05,1.78734]
[1776445597847,53.5,77861.61,15.0,0.98657,1e-05,1.78597]
[1776445599861,53.5,77865.14,15.0,0.98661,1e-05,1.78135]
[1776445600868,53.5,77865.97,15.0,0.98662,1e-05,1.78036]
[1776445601875,53.51,77865.02,15.0,0.98661,1e-05,1.78186]
[1776445606910,53.51,77864.79,15.0,0.9866,1e-05,1.78301]
[1776445607917,53.51,77863.79,15.0,0.98658,1e-05,1.78458]
[1776445608924,53.51,77858.79,15.0,0.98652,1e-05,1.79176]
[1776445610897,53.51,77858.66,15.0,0.98652,1e-05,1.79209]
[1776445610939,53.51,77853.49,15.0,0.98645,1e-05,1.79952]
[1776445611986,53.51,77853.49,15.0,0.98645,1e-05,1.79952]
[1776445612419,53.52,77822.46,15.0,0.98606,1e-05,1.84383]
[1776445612727,53.52,77822.46,15.0,0.98606,1e-05,1.84383]
[1776445612953,53.52,77810.43,15.0,0.9859,1e-05,1.86125]
[1776445613960,53.52,77811.05,15.0,0.98591,1e-05,1.86039]
[1776445615022,53.52,77811.05,15.0,0.98591,1e-05,1.86039]
[1776445615036,53.52,77809.95,15.0,0.98589,1e-05,1.86201]
[1776445616981,53.52,77809.19,15.0,0.98588,1e-05,1.86317]
[1776445622017,53.52,77809.72,15.0,0.98589,1e-05,1.86251]
[1776445623024,53.52,77811.17,15.0,0.98591,1e-05,1.86043]
[1776445624031,53.52,77812.37,15.0,0.98592,1e-05,1.85871]
[1776445626045,53.52,77813.55,15.0,0.98594,1e-05,1.85706]
[1776445628059,53.52,77807.69,15.0,0.98586,1e-05,1.86559]
[1776445629065,53.52,77806.49,15.0,0.98585,1e-05,1.86735]
[1776445631080,53.52,77804.8,15.0,0.98582,1e-05,1.86981]
[1776445632087,53.52,77806.18,15.0,0.98584,1e-05,1.86781]
[1776445633094,53.52,77805.14,15.0,0.98583,1e-05,1.86933]
[1776445635121,53.52,77803.52,15.0,0.98581,1e-05,1.87169]
[1776445636127,53.52,77804.29,15.0,0.98582,1e-05,1.87057]
[1776445637135,53.52,77808.09,15.0,0.98587,1e-05,1.86505]
[1776445638142,53.52,77811.04,15.0,0.98591,1e-05,1.86078]
[1776445639149,53.52,77809.68,15.0,0.98589,1e-05,1.86277]
[1776445640156,53.52,77808.38,15.0,0.98587,1e-05,1.86466]
[1776445643177,53.52,77805.19,15.0,0.98583,1e-05,1.86931]
[1776445645190,53.52,77803.82,15.0,0.98581,1e-05,1.8713]
[1776445650228,53.52,77802.78,15.0,0.9858,1e-05,1.87276]
[1776445652242,53.52,77801.51,15.0,0.9858,1e-05,1.87228]
[1776445654256,53.52,77803.85,15.0,0.98583,1e-05,1.86885]
[1776445655263,53.52,77802.13,15.0,0.98581,1e-05,1.87134]
[1776445657278,53.52,77804.08,15.0,0.98583,1e-05,1.86847]
[1776445658284,53.52,77817.92,15.0,0.98601,1e-05,1.84844]
[1776445659291,53.52,77822.12,15.0,0.98607,1e-05,1.84242]
[1776445660298,53.52,77819.14,15.0,0.98603,1e-05,1.84674]
[1776445661307,53.52,77808.47,15.0,0.98589,1e-05,1.86218]
[1776445662313,53.52,77805.35,15.0,0.98585,1e-05,1.86671]
[1776445664326,53.52,77809.23,15.0,0.9859,1e-05,1.86107]
[1776445665334,53.52,77810.16,15.0,0.98591,1e-05,1.85973]
[1776445668355,53.52,77808.02,15.0,0.98588,1e-05,1.86286]
[1776445670369,53.52,77806.96,15.0,0.98587,1e-05,1.86441]
[1776445671376,53.52,77802.56,15.0,0.98581,1e-05,1.8708]
[1776445672383,53.52,77801.8,15.0,0.9858,1e-05,1.8719]
[1776445673390,53.52,77798.03,15.0,0.98575,1e-05,1.87737]
[1776445675404,53.52,77793.26,15.0,0.98569,1e-05,1.8843]
[1776445678424,53.52,77791.71,15.0,0.98567,1e-05,1.88645]
[1776445679432,53.52,77790.07,15.0,0.98565,1e-05,1.88881]
[1776445680439,53.52,77789.26,15.0,0.98564,1e-05,1.88995]
[1776445680814,53.52,77789.26,15.0,0.98564,1e-05,1.88995]
[1776445681446,53.52,77778.24,15.0,0.9855,1e-05,1.90612]
[1776445682453,53.52,77772.95,15.0,0.98543,1e-05,1.91387]
[1776445684815,53.52,77772.86,15.0,0.98543,1e-05,1.91382]
[1776445687492,53.51,77786.19,15.0,0.98561,1e-05,1.8939]
[1776445688499,53.51,77786.73,15.0,0.98561,1e-05,1.89306]
[1776445689506,53.51,77782.0,15.0,0.98555,1e-05,1.89996]
[1776445690512,53.51,77781.1,15.0,0.98554,1e-05,1.90123]
[1776445691520,53.51,77778.28,15.0,0.9855,1e-05,1.90533]
[1776445692528,53.51,77772.1,15.0,0.98542,1e-05,1.9144]
[1776445693337,53.51,77772.1,15.0,0.98542,1e-05,1.9144]
[1776445693690,53.51,77772.1,15.0,0.98542,1e-05,1.9144]
[1776445693533,53.51,77762.21,15.0,0.98529,1e-05,1.92901]
[1776445694541,53.51,77763.43,15.0,0.98531,1e-05,1.92708]
[1776445695548,53.51,77762.59,15.0,0.9853,1e-05,1.92822]
[1776445695956,53.51,77762.59,15.0,0.9853,1e-05,1.92822]
[1776445695982,53.51,77762.59,15.0,0.9853,1e-05,1.92822]
[1776445696167,53.51,77762.59,15.0,0.9853,1e-05,1.92822]
[1776445696555,53.51,77757.18,15.0,0.98522,1e-05,1.93619]
[1776445700357,53.51,77756.43,15.0,0.98522,1e-05,1.93694]
[1776445700588,53.51,77753.65,15.0,0.98518,1e-05,1.94098]
[1776445701376,53.51,77753.65,15.0,0.98518,1e-05,1.94098]
[1776445701596,53.51,77745.39,15.0,0.98507,1e-05,1.95325]
[1776445702603,53.5,77745.28,15.0,0.98508,1e-05,1.95186]
[1776445703610,53.49,77742.71,15.0,0.98506,1e-05,1.9542]
[1776445704347,53.49,77742.71,15.0,0.98506,1e-05,1.9542]
[1776445704616,53.48,77750.76,15.0,0.98518,1e-05,1.94052]
[1776445705624,53.48,77753.05,15.0,0.98522,1e-05,1.93695]
[1776445706631,53.48,77746.43,15.0,0.98513,1e-05,1.94675]
[1776445707638,53.47,77745.35,15.0,0.98513,1e-05,1.9469]
[1776445709652,53.45,77744.58,15.0,0.98514,1e-05,1.94513]
[1776445711666,53.45,77743.88,15.0,0.98515,1e-05,1.94353]
[1776445715694,53.45,77741.92,15.0,0.98513,1e-05,1.94591]
[1776445716701,53.44,77739.94,15.0,0.98511,1e-05,1.94874]
[1776445718715,53.43,77748.26,15.0,0.98524,1e-05,1.93333]
[1776445719721,53.43,77747.5,15.0,0.98524,1e-05,1.93432]
[1776445720729,53.43,77738.35,15.0,0.98511,1e-05,1.94794]
[1776445722743,53.42,77737.33,15.0,0.9851,1e-05,1.94921]
[1776445725764,53.41,77738.19,15.0,0.98513,1e-05,1.94615]
[1776445727779,53.41,77737.25,15.0,0.98512,1e-05,1.94727]
[1776445729315,53.41,77737.25,15.0,0.98512,1e-05,1.94727]
[1776445729337,53.41,77737.25,15.0,0.98512,1e-05,1.94727]
[1776445730610,53.4,77719.07,15.0,0.98488,1e-05,1.97303]
[1776445731703,53.4,77719.07,15.0,0.98488,1e-05,1.97303]
[1776445731795,53.4,77719.07,15.0,0.98488,1e-05,1.97303]
[1776445730801,53.4,77712.82,15.0,0.9848,1e-05,1.98256]
[1776445732341,53.4,77712.82,15.0,0.9848,1e-05,1.98256]
[1776445732964,53.4,77712.82,15.0,0.9848,1e-05,1.98256]
[1776445732369,53.39,77695.59,15.0,0.98457,1e-05,2.00708]
[1776445733290,53.39,77695.59,15.0,0.98457,1e-05,2.00708]
[1776445733378,53.39,77640.18,15.0,0.98378,1e-05,2.09402]
[1776445734372,53.39,77640.18,15.0,0.98378,1e-05,2.09402]
[1776445734418,53.39,77592.87,15.0,0.98307,2e-05,2.17059]
[1776445735909,53.39,77592.87,15.0,0.98307,2e-05,2.17059]
[1776445735066,53.39,77610.27,15.0,0.98334,2e-05,2.14218]
[1776445736833,53.39,77610.27,15.0,0.98334,2e-05,2.14218]
[1776445736072,53.36,77625.1,15.0,0.98361,1e-05,2.11283]
[1776445737168,53.36,77621.09,15.0,0.98355,1e-05,2.11881]
[1776445737992,53.36,77614.04,15.0,0.98345,1e-05,2.1302]
[1776445738981,53.36,77604.5,15.0,0.98331,2e-05,2.14524]
[1776445740755,53.36,77604.5,15.0,0.98331,2e-05,2.14524]
[1776445740807,53.35,77615.29,15.0,0.98348,1e-05,2.12679]
[1776445740957,53.35,77634.32,15.0,0.98376,1e-05,2.09575]
[1776445741912,53.35,77644.38,15.0,0.98391,1e-05,2.07972]
[1776445742924,53.32,77635.46,15.0,0.98382,1e-05,2.08988]
[1776445744312,53.32,77635.46,15.0,0.98382,1e-05,2.08988]
[1776445744351,53.3,77632.89,15.0,0.98381,1e-05,2.09017]
[1776445744930,53.28,77625.0,15.0,0.98373,1e-05,2.09899]
[1776445746828,53.24,77620.06,15.0,0.98373,1e-05,2.099]
[1776445746944,53.24,77617.73,15.0,0.9837,1e-05,2.10274]
[1776445747951,53.21,77618.62,15.0,0.98374,1e-05,2.09735]
[1776445748957,53.19,77630.72,15.0,0.98396,1e-05,2.0742]
[1776445750452,53.19,77632.25,15.0,0.98398,1e-05,2.07143]
[1776445752986,53.18,77633.19,15.0,0.984,1e-05,2.06892]
[1776445753993,53.18,77629.8,15.0,0.98396,1e-05,2.07397]
[1776445755000,53.18,77614.0,15.0,0.98373,1e-05,2.09887]
[1776445756400,53.16,77611.89,15.0,0.98373,1e-05,2.09842]
[1776445757025,53.14,77622.15,15.0,0.98392,1e-05,2.07817]
[1776445758026,53.12,77625.75,15.0,0.984,1e-05,2.06897]
[1776445759033,53.12,77614.87,15.0,0.98385,1e-05,2.08598]
[1776445760042,53.1,77605.38,15.0,0.98374,1e-05,2.09759]
[1776445761048,53.09,77604.84,15.0,0.98373,1e-05,2.09808]
[1776445762057,53.09,77609.7,15.0,0.98381,1e-05,2.08989]
[1776445763064,53.09,77620.49,15.0,0.98397,1e-05,2.07229]
[1776445764071,53.09,77625.67,15.0,0.98405,1e-05,2.06372]
[1776445765078,53.09,77633.24,15.0,0.98416,1e-05,2.05141]
[1776445766085,53.08,77635.48,15.0,0.9842,1e-05,2.04758]
[1776445767091,53.08,77629.78,15.0,0.98412,1e-05,2.0563]
[1776445768099,53.08,77627.87,15.0,0.98409,1e-05,2.05901]
[1776445772127,53.07,77636.72,15.0,0.98425,1e-05,2.04136]
[1776445773134,53.07,77632.92,15.0,0.9842,1e-05,2.04707]
[1776445774141,53.07,77627.49,15.0,0.98412,1e-05,2.05536]
[1776445775148,53.07,77622.89,15.0,0.98406,1e-05,2.06235]
[1776445776155,53.07,77619.87,15.0,0.98402,1e-05,2.06683]
[1776445777162,53.06,77616.27,15.0,0.98397,1e-05,2.07223]
[1776445778169,53.06,77598.39,15.0,0.98371,1e-05,2.10054]
[1776445779176,53.06,77594.08,15.0,0.98365,1e-05,2.1071]
[1776445781190,53.06,77602.07,15.0,0.98377,1e-05,2.09344]
[1776445782197,53.05,77595.74,15.0,0.98368,1e-05,2.10326]
[1776445783205,53.05,77594.06,15.0,0.98366,1e-05,2.10558]
[1776445786225,53.05,77598.14,15.0,0.98373,1e-05,2.09783]
[1776445787232,53.04,77605.28,15.0,0.98384,1e-05,2.08598]
[1776445789246,53.04,77600.46,15.0,0.98378,1e-05,2.093]
[1776445791260,53.04,77598.1,15.0,0.98375,1e-05,2.09605]
[1776445792267,53.03,77608.94,15.0,0.98391,1e-05,2.0783]
[1776445793273,53.03,77625.77,15.0,0.98416,1e-05,2.05121]
[1776445794281,53.03,77627.86,15.0,0.98419,1e-05,2.04762]
[1776445795288,53.03,77620.11,15.0,0.98408,1e-05,2.0596]
[1776445796599,53.03,77623.1,15.0,0.98413,1e-05,2.05456]
[1776445797301,53.02,77624.87,15.0,0.98416,1e-05,2.05146]
[1776445800324,53.02,77632.51,15.0,0.98427,1e-05,2.03855]
[1776445801331,53.02,77636.23,15.0,0.98433,1e-05,2.03243]
[1776445802338,53.02,77634.42,15.0,0.98431,1e-05,2.03502]
[1776445803345,53.02,77628.99,15.0,0.98423,1e-05,2.04331]
[1776445804352,53.01,77602.67,15.0,0.98385,1e-05,2.08488]
[1776445805359,53.01,77608.79,15.0,0.98394,1e-05,2.07475]
[1776445806367,53.01,77612.59,15.0,0.984,1e-05,2.06836]
[1776445807373,53.01,77615.64,15.0,0.98405,1e-05,2.06319]
[1776445808380,53.01,77614.5,15.0,0.98403,1e-05,2.0647]
[1776445809387,53.0,77618.34,15.0,0.98409,1e-05,2.05829]
[1776445810397,53.0,77624.98,15.0,0.98419,1e-05,2.04748]
[1776445811404,53.0,77612.49,15.0,0.98401,1e-05,2.06701]
[1776445812411,53.0,77611.68,15.0,0.984,1e-05,2.06799]
[1776445813419,53.0,77620.94,15.0,0.98414,1e-05,2.05297]
[1776445814426,53.0,77623.81,15.0,0.98419,1e-05,2.04815]
[1776445815433,52.99,77630.31,15.0,0.98428,1e-05,2.03762]
[1776445816440,52.99,77635.05,15.0,0.98435,1e-05,2.02991]
[1776445817447,52.99,77637.12,15.0,0.98438,1e-05,2.02642]
[1776445819461,52.99,77630.34,15.0,0.98429,1e-05,2.03659]
[1776445820468,52.99,77632.23,15.0,0.98432,1e-05,2.03336]
[1776445821475,52.99,77633.22,15.0,0.98434,1e-05,2.03156]
[1776445822482,52.98,77625.6,15.0,0.98423,1e-05,2.04331]
[1776445823489,52.98,77617.85,15.0,0.98412,1e-05,2.0553]
[1776445824496,52.98,77614.35,15.0,0.98407,1e-05,2.06057]
[1776445826510,52.98,77610.95,15.0,0.98403,1e-05,2.06538]
[1776445827457,52.98,77610.95,15.0,0.98403,1e-05,2.06538]
[1776445827518,52.98,77595.83,15.0,0.98381,1e-05,2.08925]
[1776445828298,52.98,77595.83,15.0,0.98381,1e-05,2.08925]
[1776445828361,52.98,77595.83,15.0,0.98381,1e-05,2.08925]
[1776445828436,52.98,77595.83,15.0,0.98381,1e-05,2.08925]
[1776445828525,52.97,77588.78,15.0,0.98371,1e-05,2.10025]
[1776445829531,52.97,77584.33,15.0,0.98364,1e-05,2.10707]
[1776445830539,52.97,77570.91,15.0,0.98345,2e-05,2.12849]
[1776445831546,52.97,77574.99,15.0,0.98353,2e-05,2.11897]
[1776445832553,52.97,77579.2,15.0,0.9836,1e-05,2.11172]
[1776445833559,52.96,77580.16,15.0,0.98361,1e-05,2.10977]
[1776445834567,52.96,77588.3,15.0,0.98374,1e-05,2.09623]
[1776445835574,52.96,77590.74,15.0,0.98378,1e-05,2.09192]
[1776445837588,52.96,77587.05,15.0,0.98373,1e-05,2.09715]
[1776445838595,52.95,77588.26,15.0,0.98375,1e-05,2.09484]
[1776445839602,52.95,77583.64,15.0,0.98369,1e-05,2.10193]
[1776445840613,52.95,77599.25,15.0,0.98392,1e-05,2.07648]
[1776445841621,52.95,77603.17,15.0,0.98398,1e-05,2.06984]
[1776445842628,52.95,77599.66,15.0,0.98393,1e-05,2.07512]
[1776445843635,52.94,77595.12,15.0,0.98387,1e-05,2.08207]
[1776445844642,52.94,77606.4,15.0,0.98404,1e-05,2.06373]
[1776445845649,52.94,77596.41,15.0,0.98389,1e-05,2.07934]
[1776445846656,52.94,77593.45,15.0,0.98385,1e-05,2.08378]
[1776445847663,52.94,77606.96,15.0,0.98405,1e-05,2.06186]
[1776445848670,52.93,77611.29,15.0,0.98412,1e-05,2.05464]
[1776445849677,52.93,77607.82,15.0,0.98407,1e-05,2.05985]
[1776445850684,52.93,77597.17,15.0,0.98392,1e-05,2.07655]
[1776445851693,52.93,77588.81,15.0,0.9838,1e-05,2.08967]
[1776445852701,52.93,77578.16,15.0,0.98364,1e-05,2.10652]
[1776445854715,52.92,77576.34,15.0,0.98362,1e-05,2.10873]
[1776445856729,52.92,77584.96,15.0,0.98376,1e-05,2.09403]
[1776445857737,52.92,77569.07,15.0,0.98352,2e-05,2.11937]
[1776445858744,52.91,77557.58,15.0,0.98335,2e-05,2.13777]
[1776445859751,52.91,77556.21,15.0,0.98334,2e-05,2.1396]
[1776445860758,52.91,77561.23,15.0,0.98342,2e-05,2.1305]
[1776445861766,52.91,77559.58,15.0,0.9834,2e-05,2.1332]
[1776445862772,52.91,77555.9,15.0,0.98334,2e-05,2.1388]
[1776445864147,52.9,77556.11,15.0,0.98336,2e-05,2.13758]
[1776445864788,52.9,77544.74,15.0,0.98318,2e-05,2.15627]
[1776445865468,52.9,77544.74,15.0,0.98318,2e-05,2.15627]
[1776445865793,52.9,77541.18,15.0,0.98314,2e-05,2.16123]
[1776445866698,52.9,77541.18,15.0,0.98314,2e-05,2.16123]
[1776445866801,52.9,77544.04,15.0,0.98318,2e-05,2.1565]
[1776445867807,52.89,77541.85,15.0,0.98316,2e-05,2.15917]
[1776445870828,52.88,77539.4,15.0,0.98313,2e-05,2.16228]
[1776445871835,52.88,77533.91,15.0,0.98305,2e-05,2.17043]
[1776445873849,52.88,77543.62,15.0,0.9832,2e-05,2.15389]
[1776445875863,52.87,77544.31,15.0,0.98323,2e-05,2.15136]
[1776445876870,52.87,77547.4,15.0,0.98328,2e-05,2.14582]
[1776445880898,52.86,77550.17,15.0,0.98334,2e-05,2.1395]
[1776445881935,52.86,77572.33,15.0,0.98367,1e-05,2.10338]
[1776445882930,52.85,77578.44,15.0,0.98377,1e-05,2.09271]
[1776445884186,52.85,77579.04,15.0,0.98378,1e-05,2.09139]
[1776445884301,52.85,77579.04,15.0,0.98378,1e-05,2.09139]
[1776445884948,52.85,77585.18,15.0,0.98387,1e-05,2.08116]
[1776445885854,52.85,77585.18,15.0,0.98387,1e-05,2.08116]
[1776445885951,52.85,77596.58,15.0,0.98404,1e-05,2.06259]
[1776445886958,52.84,77601.8,15.0,0.98412,1e-05,2.05398]
[1776445888971,52.84,77595.29,15.0,0.98403,1e-05,2.06379]
[1776445889985,52.84,77583.05,15.0,0.98386,1e-05,2.08309]
[1776445890987,52.84,77575.48,15.0,0.98375,1e-05,2.09495]
[1776445891995,52.84,77572.57,15.0,0.98373,1e-05,2.09682]
[1776445893002,52.83,77571.41,15.0,0.98371,1e-05,2.09833]
[1776445894009,52.83,77574.67,15.0,0.98376,1e-05,2.0927]
[1776445895016,52.83,77578.53,15.0,0.98382,1e-05,2.08612]
[1776445896024,52.83,77571.33,15.0,0.98372,1e-05,2.09739]
[1776445897030,52.83,77567.05,15.0,0.98366,1e-05,2.10395]
[1776445898037,52.82,77565.87,15.0,0.98365,1e-05,2.10548]
[1776445899045,52.82,77561.95,15.0,0.98359,2e-05,2.11147]
[1776445899681,52.82,77561.95,15.0,0.98359,2e-05,2.11147]
[1776445900052,52.82,77550.4,15.0,0.98342,2e-05,2.13031]
[1776445900552,52.82,77550.4,15.0,0.98342,2e-05,2.13031]
[1776445900959,52.82,77550.4,15.0,0.98342,2e-05,2.13031]
[1776445901059,52.82,77539.77,15.0,0.98326,2e-05,2.14693]
[1776445902066,52.81,77538.5,15.0,0.98325,2e-05,2.14856]
[1776445905087,52.81,77537.66,15.0,0.98325,2e-05,2.14855]
[1776445906094,52.8,77539.41,15.0,0.98328,2e-05,2.14521]
[1776445907101,52.8,77550.66,15.0,0.98345,2e-05,2.12629]
[1776445908108,52.8,77546.39,15.0,0.98339,2e-05,2.13286]
[1776445909115,52.8,77538.63,15.0,0.98328,2e-05,2.14517]
[1776445912176,52.79,77526.25,15.0,0.9831,2e-05,2.16472]
[1776445913166,52.79,77525.39,15.0,0.98309,2e-05,2.16569]
[1776445914173,52.74,77525.42,15.0,0.98317,2e-05,2.15608]
[1776445917194,52.71,77531.26,15.0,0.98331,2e-05,2.14089]
[1776445918203,52.7,77535.14,15.0,0.98338,2e-05,2.13407]
[1776445919210,52.7,77531.27,15.0,0.98332,2e-05,2.14002]
[1776445920217,52.7,77532.67,15.0,0.98335,2e-05,2.13728]
[1776445921224,52.7,77533.84,15.0,0.98337,2e-05,2.13493]
[1776445922231,52.69,77544.2,15.0,0.98353,2e-05,2.11753]
[1776445923238,52.69,77553.37,15.0,0.98367,1e-05,2.1022]
[1776445924245,52.69,77568.41,15.0,0.9839,1e-05,2.07752]
[1776445925252,52.69,77555.37,15.0,0.98371,1e-05,2.09826]
[1776445926258,52.69,77549.59,15.0,0.98362,2e-05,2.10729]
[1776445927266,52.68,77532.94,15.0,0.98338,2e-05,2.13415]
[1776445928273,52.68,77531.54,15.0,0.98336,2e-05,2.13603]
[1776445929280,52.68,77530.28,15.0,0.98334,2e-05,2.13768]
[1776445931293,52.67,77528.5,15.0,0.98332,2e-05,2.13975]
[1776445932301,52.67,77527.28,15.0,0.98331,2e-05,2.14132]
[1776445933308,52.67,77526.31,15.0,0.9833,2e-05,2.14249]
[1776445934315,52.67,77533.19,15.0,0.98341,2e-05,2.13073]
[1776445935984,52.67,77533.19,15.0,0.98341,2e-05,2.13073]
[1776445936914,52.67,77533.19,15.0,0.98341,2e-05,2.13073]
[1776445937127,52.67,77533.19,15.0,0.98341,2e-05,2.13073]
[1776445936032,52.66,77535.16,15.0,0.98345,2e-05,2.12667]
[1776445938551,52.66,77413.56,15.0,0.98151,2e-05,2.33358]
[1776445939484,52.66,77413.56,15.0,0.98151,2e-05,2.33358]
[1776445939404,52.66,77418.5,15.0,0.9816,2e-05,2.32445]
[1776445940059,52.66,77418.5,15.0,0.9816,2e-05,2.32445]
[1776445940595,52.66,77418.5,15.0,0.9816,2e-05,2.32445]
[1776445940411,52.62,77444.83,15.0,0.9821,2e-05,2.27088]
[1776445941420,52.62,77462.79,15.0,0.9824,2e-05,2.23927]
[1776445942427,52.61,77464.4,15.0,0.98243,2e-05,2.23586]
[1776445943434,52.61,77460.49,15.0,0.98237,2e-05,2.24194]
[1776445944084,52.61,77460.49,15.0,0.98237,2e-05,2.24194]
[1776445944441,52.61,77461.59,15.0,0.98239,2e-05,2.23946]
[1776445945448,52.57,77458.05,15.0,0.98239,2e-05,2.23945]
[1776445946455,52.57,77455.72,15.0,0.98236,2e-05,2.24284]
[1776445947462,52.57,77452.78,15.0,0.98232,2e-05,2.24727]
[1776445948469,52.56,77446.49,15.0,0.98222,2e-05,2.25746]
[1776445949476,52.56,77435.97,15.0,0.98206,2e-05,2.27501]
[1776445950483,52.56,77432.47,15.0,0.98201,2e-05,2.28043]
[1776445951491,52.55,77436.8,15.0,0.9821,2e-05,2.26964]
[1776445952498,52.52,77451.85,15.0,0.98241,2e-05,2.23691]
[1776445953505,52.51,77454.2,15.0,0.98245,2e-05,2.23224]
[1776445954512,52.51,77456.36,15.0,0.98249,2e-05,2.22794]
[1776445956526,52.5,77447.94,15.0,0.98237,2e-05,2.24114]
[1776445957536,52.5,77426.28,15.0,0.98202,2e-05,2.27793]
[1776445958543,52.5,77434.59,15.0,0.98217,2e-05,2.2629]
[1776445959550,52.46,77439.93,15.0,0.98232,2e-05,2.24691]
[1776445960557,52.45,77443.6,15.0,0.98239,2e-05,2.23933]
[1776445962572,52.45,77440.75,15.0,0.98235,2e-05,2.24299]
[1776445963579,52.44,77433.07,15.0,0.98223,2e-05,2.25559]
[1776445964586,52.44,77427.96,15.0,0.98216,2e-05,2.26378]
[1776445965593,52.41,77425.72,15.0,0.98218,2e-05,2.26112]
[1776445966600,52.41,77422.47,15.0,0.98213,2e-05,2.26675]
[1776445968765,52.37,77422.92,15.0,0.98219,2e-05,2.25951]
[1776445969629,52.27,77424.26,15.0,0.98239,2e-05,2.23826]
[1776445970634,52.27,77427.79,15.0,0.98245,2e-05,2.23158]
[1776445971641,52.26,77429.43,15.0,0.98248,2e-05,2.22818]
[1776445972610,52.26,77429.43,15.0,0.98248,2e-05,2.22818]
[1776445972648,52.26,77420.8,15.0,0.98235,2e-05,2.24244]
[1776445973655,52.23,77429.06,15.0,0.98254,2e-05,2.22218]
[1776445975342,52.23,77429.06,15.0,0.98254,2e-05,2.22218]
[1776445975409,52.22,77430.67,15.0,0.98257,2e-05,2.21885]
[1776445975729,52.22,77437.21,15.0,0.98268,2e-05,2.20768]
[1776445976676,52.22,77439.8,15.0,0.98273,2e-05,2.20216]
[1776445977683,52.22,77441.47,15.0,0.98276,2e-05,2.19878]
[1776445979229,52.22,77441.47,15.0,0.98276,2e-05,2.19878]
[1776445980335,52.21,77446.61,15.0,0.98285,2e-05,2.189]
[1776445980736,52.21,77446.61,15.0,0.98285,2e-05,2.189]
[1776445981222,52.21,77446.61,15.0,0.98285,2e-05,2.189]
[1776445981284,52.21,77455.17,15.0,0.98299,2e-05,2.17403]
[1776445981710,52.2,77464.09,15.0,0.98313,2e-05,2.15856]
[1776445983280,52.2,77470.31,15.0,0.98323,2e-05,2.1477]
[1776445984732,52.2,77467.7,15.0,0.9832,2e-05,2.15118]
[1776445985739,52.19,77465.9,15.0,0.98318,2e-05,2.15374]
[1776445986746,52.19,77456.41,15.0,0.98303,2e-05,2.16921]
[1776445987753,52.19,77448.36,15.0,0.98291,2e-05,2.18231]
[1776445988760,52.19,77441.07,15.0,0.9828,2e-05,2.19415]
[1776445989769,52.18,77437.99,15.0,0.98276,2e-05,2.19887]
[1776445990776,52.18,77430.54,15.0,0.98264,2e-05,2.21103]
[1776445991782,52.18,77425.96,15.0,0.98257,2e-05,2.21832]
[1776445994804,52.17,77439.82,15.0,0.98281,2e-05,2.193]
[1776445995811,52.17,77440.38,15.0,0.98282,2e-05,2.19154]
[1776445996818,52.16,77435.37,15.0,0.98275,2e-05,2.19954]
[1776445997825,52.16,77431.92,15.0,0.9827,2e-05,2.20489]
[1776445999840,52.15,77429.61,15.0,0.98267,2e-05,2.20775]
[1776446000846,52.15,77426.32,15.0,0.98263,2e-05,2.21283]
[1776446001854,52.15,77434.44,15.0,0.98276,2e-05,2.19842]
[1776446002861,52.15,77440.94,15.0,0.98287,2e-05,2.18686]
[1776446004875,52.14,77442.38,15.0,0.9829,2e-05,2.1834]
[1776446005882,52.14,77449.3,15.0,0.98301,2e-05,2.17121]
[1776446006889,52.14,77450.71,15.0,0.98304,2e-05,2.16835]
[1776446008903,52.13,77456.82,15.0,0.98314,2e-05,2.15714]
[1776446009910,52.13,77454.46,15.0,0.98311,2e-05,2.16064]
[1776446011924,52.12,77456.6,15.0,0.98317,2e-05,2.15361]
[1776446012931,52.12,77464.85,15.0,0.9833,2e-05,2.13937]
[1776446013939,52.12,77469.79,15.0,0.98338,2e-05,2.13072]
[1776446015953,52.11,77467.5,15.0,0.98336,2e-05,2.13371]
[1776446017967,52.11,77466.15,15.0,0.98334,2e-05,2.13512]
[1776446018974,52.11,77464.82,15.0,0.98333,2e-05,2.13691]
[1776446023002,52.1,77463.54,15.0,0.98332,2e-05,2.13736]
[1776446024016,52.09,77473.23,15.0,0.98347,2e-05,2.12084]
[1776446025151,52.09,77474.89,15.0,0.9835,2e-05,2.1177]
[1776446026028,52.09,77478.83,15.0,0.98357,2e-05,2.1108]
[1776446029048,52.08,77474.79,15.0,0.98352,2e-05,2.11635]
[1776446030056,52.08,77472.45,15.0,0.98348,2e-05,2.11984]
[1776446032070,52.08,77473.87,15.0,0.98351,2e-05,2.1167]
[1776446034084,52.07,77465.39,15.0,0.98339,2e-05,2.12998]
[1776446035091,52.07,77460.99,15.0,0.98333,2e-05,2.13689]
[1776446037113,52.07,77457.57,15.0,0.98328,2e-05,2.14175]
[1776446039127,52.06,77458.67,15.0,0.98331,2e-05,2.13904]
[1776446040134,52.06,77460.54,15.0,0.98334,2e-05,2.1355]
[1776446040959,52.06,77460.54,15.0,0.98334,2e-05,2.1355]
[1776446041141,52.06,77479.07,15.0,0.98363,2e-05,2.10438]
[1776446042148,52.06,77490.33,15.0,0.9838,2e-05,2.08553]
[1776446043154,52.05,77487.22,15.0,0.98376,2e-05,2.09029]
[1776446044461,52.05,77487.22,15.0,0.98376,2e-05,2.09029]
[1776446044487,52.05,77486.2,15.0,0.98374,2e-05,2.09163]
[1776446046176,52.05,77485.29,15.0,0.98374,2e-05,2.09244]
[1776446047183,52.03,77486.79,15.0,0.98379,2e-05,2.08657]
[1776446047821,52.03,77486.79,15.0,0.98379,2e-05,2.08657]
[1776446048192,52.03,77486.79,15.0,0.98379,2e-05,2.08657]
[1776446048420,52.01,77506.02,15.0,0.98411,1e-05,2.05199]
[1776446049197,52.01,77516.33,15.0,0.98426,1e-05,2.0351]
[1776446050204,52.01,77520.66,15.0,0.98433,1e-05,2.02792]
[1776446051211,52.01,77522.22,15.0,0.98435,1e-05,2.0252]
[1776446052219,52.01,77529.39,15.0,0.98446,1e-05,2.01353]
[1776446053519,52.01,77529.39,15.0,0.98446,1e-05,2.01353]
[1776446053606,52.0,77531.21,15.0,0.98449,1e-05,2.01044]
[1776446054665,52.0,77531.21,15.0,0.98449,1e-05,2.01044]
[1776446055240,52.0,77526.28,15.0,0.98442,1e-05,2.0179]
[1776446057254,52.0,77533.89,15.0,0.98453,1e-05,2.00538]
[1776446058263,52.0,77546.15,15.0,0.98471,1e-05,1.98581]
[1776446059270,52.0,77551.05,15.0,0.98478,1e-05,1.97796]
[1776446061285,52.0,77533.32,15.0,0.98453,1e-05,2.00568]
[1776446062292,52.0,77540.91,15.0,0.98464,1e-05,1.99348]
[1776446063299,51.99,77545.0,15.0,0.9847,1e-05,1.98686]
[1776446064674,51.99,77554.73,15.0,0.98484,1e-05,1.97129]
[1776446065313,51.99,77556.71,15.0,0.98487,1e-05,1.96819]
[1776446066320,51.99,77560.62,15.0,0.98493,1e-05,1.96196]
[1776446067327,51.99,77564.43,15.0,0.98498,1e-05,1.95591]
[1776446068334,51.99,77554.37,15.0,0.98484,1e-05,1.97152]
[1776446069341,51.99,77554.49,15.0,0.98484,1e-05,1.97121]
[1776446070349,51.99,77538.82,15.0,0.98462,1e-05,1.99574]
[1776446071355,51.99,77540.49,15.0,0.98466,1e-05,1.99053]
[1776446072363,51.99,77537.55,15.0,0.98462,1e-05,1.99501]
[1776446073370,51.99,77538.64,15.0,0.98464,1e-05,1.99312]
[1776446075383,51.98,77539.75,15.0,0.98466,1e-05,1.99103]
[1776446077398,51.98,77546.57,15.0,0.98476,1e-05,1.97997]
[1776446079412,51.98,77550.77,15.0,0.98482,1e-05,1.97309]
[1776446080419,51.98,77553.31,15.0,0.98486,1e-05,1.96898]
[1776446081432,51.98,77558.55,15.0,0.98494,1e-05,1.96067]
[1776446082439,51.98,77560.51,15.0,0.98496,1e-05,1.9575]
[1776446083446,51.98,77558.47,15.0,0.98494,1e-05,1.96058]
[1776446084453,51.98,77553.82,15.0,0.98487,1e-05,1.96774]
[1776446085460,51.98,77551.53,15.0,0.98484,1e-05,1.9712]
[1776446086474,51.98,77544.5,15.0,0.98474,1e-05,1.98212]
[1776446087479,51.98,77530.72,15.0,0.98454,1e-05,2.00375]
[1776446088486,51.97,77529.5,15.0,0.98453,1e-05,2.0055]
[1776446089493,51.97,77542.36,15.0,0.98471,1e-05,1.98497]
[1776446090554,51.97,77549.67,15.0,0.98482,1e-05,1.97332]
[1776446094529,51.97,77551.82,15.0,0.98486,1e-05,1.96942]
[1776446095536,51.97,77555.94,15.0,0.98492,1e-05,1.96284]
[1776446097551,51.97,77548.7,15.0,0.98481,1e-05,1.97394]
[1776446098557,51.97,77547.25,15.0,0.9848,1e-05,1.9761]
[1776446100572,51.97,77548.98,15.0,0.98482,1e-05,1.97311]
[1776446101579,51.96,77545.34,15.0,0.98477,1e-05,1.97869]
[1776446102586,51.96,77535.83,15.0,0.98464,1e-05,1.99355]
[1776446104600,51.96,77535.05,15.0,0.98463,1e-05,1.99446]
[1776446107622,51.96,77543.91,15.0,0.98476,1e-05,1.97997]
[1776446108628,51.96,77547.6,15.0,0.98481,1e-05,1.974]
[1776446109635,51.96,77547.98,15.0,0.98482,1e-05,1.97326]
[1776446110647,51.96,77559.24,15.0,0.98498,1e-05,1.95553]
[1776446110973,51.96,77559.24,15.0,0.98498,1e-05,1.95553]
[1776446111654,51.96,77561.08,15.0,0.98501,1e-05,1.95253]
[1776446112661,51.95,77563.4,15.0,0.98504,1e-05,1.94882]
[1776446113668,51.95,77564.81,15.0,0.98506,1e-05,1.94654]
[1776446114208,51.95,77564.81,15.0,0.98506,1e-05,1.94654]
[1776446114675,51.95,77567.2,15.0,0.9851,1e-05,1.94274]
[1776446115714,51.95,77567.2,15.0,0.9851,1e-05,1.94274]
[1776446115754,51.95,77569.16,15.0,0.98513,1e-05,1.93962]
[1776446116816,51.95,77569.16,15.0,0.98513,1e-05,1.93962]
[1776446116689,51.95,77587.74,15.0,0.98539,1e-05,1.91095]
[1776446118703,51.95,77582.4,15.0,0.98531,1e-05,1.91903]
[1776446119790,51.95,77582.4,15.0,0.98531,1e-05,1.91903]
[1776446119710,51.95,77580.66,15.0,0.98529,1e-05,1.92168]
[1776446120717,51.95,77579.39,15.0,0.98527,1e-05,1.9236]
[1776446121724,51.95,77582.17,15.0,0.98531,1e-05,1.91928]
[1776446122733,51.95,77591.98,15.0,0.98545,1e-05,1.90423]
[1776446123739,51.95,77602.18,15.0,0.98559,1e-05,1.88857]
[1776446124746,51.95,77602.58,15.0,0.98559,1e-05,1.88793]
[1776446128775,51.95,77604.95,15.0,0.98563,1e-05,1.8842]
[1776446129782,51.95,77603.41,15.0,0.98561,1e-05,1.8865]
[1776446130789,51.95,77600.55,15.0,0.98557,1e-05,1.8908]
[1776446131796,51.95,77599.76,15.0,0.98557,1e-05,1.88964]
[1776446132803,51.95,77598.77,15.0,0.98556,1e-05,1.89111]
[1776446133810,51.95,77597.79,15.0,0.98555,1e-05,1.89255]
[1776446135826,51.95,77588.06,15.0,0.98541,1e-05,1.90732]
[1776446136833,51.95,77585.72,15.0,0.98538,1e-05,1.91079]
[1776446138850,51.95,77590.65,15.0,0.98545,1e-05,1.90311]
[1776446139854,51.95,77587.62,15.0,0.98541,1e-05,1.90767]
[1776446142875,51.95,77588.9,15.0,0.98543,1e-05,1.90549]
[1776446147910,51.94,77582.56,15.0,0.98535,1e-05,1.91483]
[1776446148917,51.94,77571.33,15.0,0.98519,1e-05,1.93202]
[1776446149925,51.94,77559.04,15.0,0.98502,1e-05,1.95094]
[1776446150932,51.94,77574.6,15.0,0.98524,1e-05,1.9267]
[1776446151939,51.94,77569.88,15.0,0.98517,1e-05,1.93387]
[1776446152946,51.94,77562.69,15.0,0.98507,1e-05,1.94488]
[1776446153953,51.94,77561.06,15.0,0.98505,1e-05,1.94727]
[1776446156983,51.94,77558.31,15.0,0.98502,1e-05,1.95122]
[1776446158997,51.94,77562.86,15.0,0.98508,1e-05,1.94384]
[1776446160011,51.93,77570.27,15.0,0.98519,1e-05,1.93223]
[1776446161012,51.93,77572.3,15.0,0.98522,1e-05,1.92898]
[1776446163027,51.93,77579.26,15.0,0.98532,1e-05,1.91805]
[1776446164033,51.93,77586.98,15.0,0.98542,1e-05,1.90614]
[1776446165040,51.93,77590.48,15.0,0.98547,1e-05,1.90073]
[1776446166047,51.93,77589.09,15.0,0.98545,1e-05,1.90279]
[1776446168061,51.93,77586.69,15.0,0.98542,1e-05,1.90632]
[1776446172089,51.93,77592.31,15.0,0.9855,1e-05,1.89767]
[1776446173096,51.93,77593.31,15.0,0.98551,1e-05,1.89615]
[1776446174103,51.93,77598.71,15.0,0.98559,1e-05,1.88795]
[1776446176117,51.93,77601.73,15.0,0.98563,1e-05,1.88338]
[1776446177124,51.93,77599.52,15.0,0.9856,1e-05,1.88672]
[1776446178131,51.93,77591.4,15.0,0.98549,1e-05,1.89906]
[1776446179137,51.93,77584.99,15.0,0.9854,1e-05,1.90884]
[1776446183166,51.93,77590.68,15.0,0.98548,1e-05,1.90016]
[1776446184173,51.93,77597.29,15.0,0.98557,1e-05,1.89011]
[1776446185179,51.93,77602.41,15.0,0.98564,1e-05,1.88235]
[1776446187194,51.93,77598.44,15.0,0.98558,1e-05,1.88836]
[1776446189208,51.93,77602.75,15.0,0.98564,1e-05,1.88184]
[1776446190214,51.93,77600.73,15.0,0.98562,1e-05,1.88489]
[1776446192229,51.93,77599.29,15.0,0.98561,1e-05,1.88476]
[1776446194243,51.93,77600.57,15.0,0.98563,1e-05,1.88282]
[1776446195250,51.93,77602.73,15.0,0.98566,1e-05,1.87955]
[1776446197264,51.93,77601.43,15.0,0.98564,1e-05,1.88152]
[1776446199278,51.93,77603.09,15.0,0.98567,1e-05,1.87902]
[1776446200285,51.93,77595.21,15.0,0.98556,1e-05,1.89097]
[1776446201292,51.93,77594.18,15.0,0.98554,1e-05,1.89252]
[1776446202299,51.93,77600.37,15.0,0.98563,1e-05,1.88313]
[1776446203305,51.93,77602.56,15.0,0.98566,1e-05,1.87983]
[1776446204313,51.93,77615.4,15.0,0.98583,1e-05,1.86052]
[1776446205319,51.93,77618.01,15.0,0.98587,1e-05,1.85667]
[1776446206327,51.93,77617.1,15.0,0.98585,1e-05,1.85809]
[1776446209348,51.93,77618.13,15.0,0.98587,1e-05,1.85671]
[1776446210355,51.93,77609.11,15.0,0.98574,1e-05,1.87031]
[1776446211362,51.93,77603.13,15.0,0.98566,1e-05,1.87936]
[1776446212369,51.93,77613.3,15.0,0.9858,1e-05,1.86406]
[1776446213376,51.93,77616.14,15.0,0.98584,1e-05,1.85985]
[1776446216397,51.93,77617.97,15.0,0.98586,1e-05,1.85727]
[1776446217404,51.93,77617.08,15.0,0.98585,1e-05,1.85865]
[1776446221432,51.93,77623.84,15.0,0.98594,1e-05,1.84875]
[1776446222439,51.94,77620.22,15.0,0.98589,1e-05,1.85422]
[1776446223446,51.94,77608.08,15.0,0.98572,1e-05,1.87249]
[1776446224453,51.94,77600.1,15.0,0.98562,1e-05,1.88456]
[1776446225460,51.94,77595.6,15.0,0.98555,1e-05,1.89138]
[1776446228481,51.93,77598.68,15.0,0.9856,1e-05,1.88604]
[1776446229488,51.93,77607.58,15.0,0.98572,1e-05,1.8726]
[1776446230495,51.93,77611.08,15.0,0.98577,1e-05,1.86736]
[1776446232598,51.93,77613.79,15.0,0.98581,1e-05,1.86337]
[1776446234522,51.93,77615.47,15.0,0.98583,1e-05,1.86094]
[1776446235241,51.93,77615.47,15.0,0.98583,1e-05,1.86094]
[1776446235694,51.93,77623.35,15.0,0.98593,1e-05,1.84921]
[1776446236538,51.93,77630.17,15.0,0.98602,1e-05,1.83914]
[1776446237545,51.93,77634.01,15.0,0.98607,1e-05,1.83353]
[1776446238552,51.93,77637.14,15.0,0.98611,1e-05,1.829]
[1776446240566,51.94,77636.29,15.0,0.9861,1e-05,1.83047]
[1776446241573,51.94,77634.84,15.0,0.98608,1e-05,1.83272]
[1776446242580,51.94,77638.61,15.0,0.98613,1e-05,1.82724]
[1776446244594,51.94,77636.03,15.0,0.98609,1e-05,1.83127]
[1776446247615,51.94,77627.58,15.0,0.98598,1e-05,1.84409]
[1776446248621,51.94,77623.37,15.0,0.98592,1e-05,1.85044]
[1776446249629,51.94,77617.37,15.0,0.98584,1e-05,1.85947]
[1776446250635,51.94,77607.15,15.0,0.9857,1e-05,1.87488]
[1776446251643,51.94,77597.92,15.0,0.98559,1e-05,1.88654]
[1776446252650,51.94,77598.58,15.0,0.9856,1e-05,1.88554]
[1776446253657,51.94,77596.2,15.0,0.98557,1e-05,1.88915]
[1776446255671,51.94,77595.08,15.0,0.98555,1e-05,1.89084]
[1776446257685,51.94,77596.84,15.0,0.98558,1e-05,1.88816]
[1776446259699,51.94,77604.7,15.0,0.98569,1e-05,1.87627]
[1776446260706,51.94,77607.9,15.0,0.98573,1e-05,1.87146]
[1776446261713,51.94,77606.69,15.0,0.98571,1e-05,1.8733]
[1776446262720,51.94,77598.46,15.0,0.9856,1e-05,1.88576]
[1776446263727,51.94,77597.51,15.0,0.98559,1e-05,1.88722]
[1776446264733,51.94,77594.98,15.0,0.98555,1e-05,1.89106]
[1776446266480,51.94,77594.98,15.0,0.98555,1e-05,1.89106]
[1776446266748,51.94,77577.53,15.0,0.98531,1e-05,1.91769]
[1776446267944,51.94,77577.53,15.0,0.98531,1e-05,1.91769]
[1776446267913,51.94,77571.3,15.0,0.98523,1e-05,1.92722]
[1776446268762,51.94,77568.43,15.0,0.98519,1e-05,1.93164]
[1776446269769,51.94,77567.54,15.0,0.98517,1e-05,1.93295]
[1776446270435,51.94,77567.54,15.0,0.98517,1e-05,1.93295]
[1776446271783,51.94,77554.11,15.0,0.98499,1e-05,1.95363]
[1776446272790,51.94,77555.3,15.0,0.985,1e-05,1.9517]
[1776446273797,51.94,77556.45,15.0,0.98502,1e-05,1.94979]
[1776446274804,51.94,77552.38,15.0,0.98496,1e-05,1.95602]
[1776446277825,51.94,77550.82,15.0,0.98495,1e-05,1.9581]
[1776446278834,51.94,77561.25,15.0,0.98509,1e-05,1.94175]
[1776446279840,51.94,77573.07,15.0,0.98526,1e-05,1.92337]
[1776446280847,51.93,77575.74,15.0,0.9853,1e-05,1.91917]
[1776446281854,51.93,77572.59,15.0,0.98526,1e-05,1.92395]
[1776446282862,51.93,77567.78,15.0,0.98519,1e-05,1.93131]
[1776446283869,51.93,77563.21,15.0,0.98513,1e-05,1.93831]
[1776446284876,51.93,77566.74,15.0,0.98518,1e-05,1.93277]
[1776446285493,51.93,77566.74,15.0,0.98518,1e-05,1.93277]
[1776446285883,51.93,77579.59,15.0,0.98536,1e-05,1.91291]
[1776446286922,51.93,77585.17,15.0,0.98543,1e-05,1.9043]
[1776446287928,51.93,77583.07,15.0,0.9854,1e-05,1.90747]
[1776446288935,51.93,77573.27,15.0,0.98527,1e-05,1.92243]
[1776446289942,51.93,77573.0,15.0,0.98527,1e-05,1.92279]
[1776446290949,51.93,77571.88,15.0,0.98525,1e-05,1.92445]
[1776446292963,51.93,77570.24,15.0,0.98523,1e-05,1.92684]
[1776446298002,51.93,77570.04,15.0,0.98523,1e-05,1.92681]
[1776446300016,51.93,77563.17,15.0,0.98513,1e-05,1.93729]
[1776446301023,51.93,77564.04,15.0,0.98515,1e-05,1.93586]
[1776446303036,51.93,77564.93,15.0,0.98516,1e-05,1.93432]
[1776446304044,51.93,77570.35,15.0,0.98524,1e-05,1.92588]
[1776446305051,51.93,77571.2,15.0,0.98525,1e-05,1.92451]
[1776446308072,51.92,77573.18,15.0,0.98528,1e-05,1.92128]
[1776446310091,51.92,77567.24,15.0,0.9852,1e-05,1.93033]
[1776446311099,51.92,77546.01,15.0,0.98492,1e-05,1.96095]
[1776446312105,51.92,77539.8,15.0,0.98483,1e-05,1.97048]
[1776446314774,51.92,77539.69,15.0,0.98483,1e-05,1.97051]
[1776446315179,51.92,77539.14,15.0,0.98482,1e-05,1.97124]
[1776446315428,51.92,77539.14,15.0,0.98482,1e-05,1.97124]
[1776446315442,51.92,77535.16,15.0,0.98477,1e-05,1.97735]
[1776446316133,51.92,77531.23,15.0,0.98471,1e-05,1.9834]
[1776446317140,51.92,77532.2,15.0,0.98473,1e-05,1.98171]
[1776446318440,51.92,77532.2,15.0,0.98473,1e-05,1.98171]
[1776446318542,51.92,77534.33,15.0,0.98476,1e-05,1.9782]
[1776446319154,51.92,77535.29,15.0,0.98477,1e-05,1.97654]
[1776446321168,51.91,77536.52,15.0,0.98479,1e-05,1.97432]
[1776446322175,51.91,77531.23,15.0,0.98472,1e-05,1.98252]
[1776446324189,51.91,77533.26,15.0,0.98475,1e-05,1.97902]
[1776446325196,51.91,77529.73,15.0,0.9847,1e-05,1.98445]
[1776446326203,51.91,77528.06,15.0,0.98468,1e-05,1.98693]
[1776446328217,51.91,77540.93,15.0,0.98487,1e-05,1.96637]
[1776446329223,51.91,77555.77,15.0,0.98508,1e-05,1.94322]
[1776446330231,51.91,77560.68,15.0,0.98515,1e-05,1.93542]
[1776446331238,51.91,77562.1,15.0,0.98517,1e-05,1.93316]
[1776446332245,51.91,77560.09,15.0,0.98514,1e-05,1.93621]
[1776446333252,51.91,77557.77,15.0,0.98511,1e-05,1.93974]
[1776446334259,51.91,77549.6,15.0,0.98499,1e-05,1.95237]
[1776446335266,51.91,77547.7,15.0,0.98497,1e-05,1.95524]
[1776446337280,51.9,77551.86,15.0,0.98503,1e-05,1.94856]
[1776446338287,51.9,77552.71,15.0,0.98504,1e-05,1.94715]
[1776446339294,51.9,77563.74,15.0,0.9852,1e-05,1.92997]
[1776446340302,51.9,77565.02,15.0,0.98521,1e-05,1.92794]
[1776446341309,51.9,77565.72,15.0,0.98522,1e-05,1.9268]
[1776446342346,51.9,77565.72,15.0,0.98522,1e-05,1.9268]
[1776446342907,51.9,77569.19,15.0,0.98527,1e-05,1.92141]
[1776446343323,51.9,77581.89,15.0,0.98545,1e-05,1.9019]
[1776446345030,51.9,77581.89,15.0,0.98545,1e-05,1.9019]
[1776446345035,51.9,77572.98,15.0,0.98533,1e-05,1.9155]
[1776446345161,51.9,77572.98,15.0,0.98533,1e-05,1.9155]
[1776446345338,51.9,77567.93,15.0,0.98526,1e-05,1.92327]
[1776446346345,51.9,77564.21,15.0,0.98521,1e-05,1.92896]
[1776446347352,51.9,77568.0,15.0,0.98526,1e-05,1.92306]
[1776446348358,51.9,77573.05,15.0,0.98533,1e-05,1.91525]
[1776446349366,51.9,77575.5,15.0,0.98536,1e-05,1.91146]
[1776446350373,51.9,77570.07,15.0,0.98529,1e-05,1.91978]
[1776446351380,51.9,77577.71,15.0,0.98539,1e-05,1.90802]
[1776446352387,51.9,77586.32,15.0,0.98551,1e-05,1.89486]
[1776446353394,51.9,77591.64,15.0,0.98559,1e-05,1.88678]
[1776446354380,51.9,77591.64,15.0,0.98559,1e-05,1.88678]
[1776446354407,51.9,77592.35,15.0,0.9856,1e-05,1.88572]
[1776446355414,51.9,77598.4,15.0,0.98568,1e-05,1.87659]
[1776446356421,51.9,77580.89,15.0,0.98544,1e-05,1.90322]
[1776446357428,51.9,77578.21,15.0,0.9854,1e-05,1.9073]
[1776446358435,51.9,77580.64,15.0,0.98544,1e-05,1.90357]
[1776446359712,51.9,77583.4,15.0,0.98547,1e-05,1.89934]
[1776446360449,51.9,77595.26,15.0,0.98564,1e-05,1.88132]
[1776446361456,51.9,77597.27,15.0,0.98566,1e-05,1.87831]
[1776446362462,51.9,77599.67,15.0,0.9857,1e-05,1.87472]
[1776446365484,51.9,77600.47,15.0,0.98571,1e-05,1.87361]
[1776446366490,51.9,77588.89,15.0,0.98555,1e-05,1.89118]
[1776446367498,51.9,77584.47,15.0,0.98549,1e-05,1.89791]
[1776446368505,51.9,77576.28,15.0,0.98537,1e-05,1.91041]
[1776446370519,51.9,77575.29,15.0,0.98536,1e-05,1.91187]
[1776446371526,51.9,77572.97,15.0,0.98535,1e-05,1.91305]
[1776446374548,51.9,77574.3,15.0,0.98536,1e-05,1.91091]
[1776446375555,51.9,77573.39,15.0,0.98535,1e-05,1.91228]
[1776446376562,51.9,77572.35,15.0,0.98534,1e-05,1.91384]
[1776446377569,51.9,77569.79,15.0,0.9853,1e-05,1.91774]
[1776446378576,51.9,77577.89,15.0,0.98542,1e-05,1.90529]
[1776446379582,51.9,77577.74,15.0,0.98541,1e-05,1.90551]
[1776446380590,51.9,77576.11,15.0,0.98539,1e-05,1.90798]
[1776446381597,51.9,77573.8,15.0,0.98536,1e-05,1.91151]
[1776446382604,51.9,77570.19,15.0,0.98531,1e-05,1.91702]
[1776446383610,51.9,77569.35,15.0,0.9853,1e-05,1.91828]
[1776446385625,51.9,77566.21,15.0,0.98525,1e-05,1.92304]
[1776446386632,51.9,77564.19,15.0,0.98523,1e-05,1.92612]
[1776446387638,51.9,77562.57,15.0,0.9852,1e-05,1.92857]
[1776446388646,51.9,77560.88,15.0,0.98518,1e-05,1.93113]
[1776446389653,51.9,77563.92,15.0,0.98522,1e-05,1.92638]
[1776446390659,51.9,77560.61,15.0,0.98518,1e-05,1.93144]
[1776446391667,51.9,77562.96,15.0,0.98521,1e-05,1.92775]
[1776446392674,51.9,77562.09,15.0,0.9852,1e-05,1.92904]
[1776446393681,51.9,77560.29,15.0,0.98518,1e-05,1.93176]
[1776446397709,51.9,77561.78,15.0,0.9852,1e-05,1.92921]
[1776446399723,51.89,77559.07,15.0,0.98516,1e-05,1.93328]
[1776446400337,51.89,77559.07,15.0,0.98516,1e-05,1.93328]
[1776446400734,51.89,77529.67,15.0,0.98475,1e-05,1.97912]
[1776446401476,51.89,77529.67,15.0,0.98475,1e-05,1.97912]
[1776446401647,51.89,77529.67,15.0,0.98475,1e-05,1.97912]
[1776446401747,51.89,77510.68,15.0,0.98447,1e-05,2.00924]
[1776446402748,51.89,77519.46,15.0,0.9846,1e-05,1.99512]
[1776446403754,51.89,77536.91,15.0,0.98485,1e-05,1.9674]
[1776446404375,51.89,77536.91,15.0,0.98485,1e-05,1.9674]
[1776446404762,51.89,77532.73,15.0,0.98479,1e-05,1.97379]
[1776446405769,51.89,77521.03,15.0,0.98463,1e-05,1.99214]
[1776446406776,51.89,77502.12,15.0,0.98435,1e-05,2.02215]
[1776446407783,51.89,77502.14,15.0,0.98435,1e-05,2.02195]
[1776446408790,51.89,77501.28,15.0,0.98434,1e-05,2.0231]
[1776446409714,51.89,77501.28,15.0,0.98434,1e-05,2.0231]
[1776446409797,51.89,77493.27,15.0,0.98423,1e-05,2.03576]
[1776446410804,51.89,77485.51,15.0,0.98411,1e-05,2.04807]
[1776446411811,51.88,77482.09,15.0,0.98406,1e-05,2.05336]
[1776446412819,51.88,77479.98,15.0,0.98404,1e-05,2.05651]
[1776446413980,51.88,77479.98,15.0,0.98404,1e-05,2.05651]
[1776446414040,51.88,77476.77,15.0,0.98399,1e-05,2.06115]
[1776446414837,51.88,77471.58,15.0,0.98392,2e-05,2.06961]
[1776446415841,51.88,77469.19,15.0,0.98388,2e-05,2.07322]
[1776446416848,51.88,77461.92,15.0,0.98377,2e-05,2.08482]
[1776446417856,51.87,77460.54,15.0,0.98376,2e-05,2.08676]
[1776446418863,51.87,77455.27,15.0,0.98368,2e-05,2.0951]
[1776446419870,51.87,77463.35,15.0,0.98381,2e-05,2.08145]
[1776446422892,51.86,77467.45,15.0,0.98388,2e-05,2.07337]
[1776446423899,51.86,77465.91,15.0,0.98386,2e-05,2.07557]
[1776446424906,51.86,77463.28,15.0,0.98382,2e-05,2.07956]
[1776446426683,51.86,77463.25,15.0,0.98383,2e-05,2.07927]
[1776446427020,51.86,77463.25,15.0,0.98383,2e-05,2.07927]
[1776446427122,51.86,77456.95,15.0,0.98373,2e-05,2.08963]
[1776446427321,51.86,77456.95,15.0,0.98373,2e-05,2.08963]
[1776446427927,51.86,77448.04,15.0,0.9836,2e-05,2.10401]
[1776446429942,51.85,77446.77,15.0,0.98358,2e-05,2.10538]
[1776446430717,51.85,77446.77,15.0,0.98358,2e-05,2.10538]
[1776446430950,51.85,77448.1,15.0,0.98361,2e-05,2.10243]
[1776446432966,51.84,77451.09,15.0,0.98368,2e-05,2.09463]
[1776446433973,51.84,77447.17,15.0,0.98363,2e-05,2.10039]
[1776446434980,51.84,77443.16,15.0,0.98357,2e-05,2.10667]
[1776446437000,51.84,77439.96,15.0,0.98352,2e-05,2.1116]
[1776446438006,51.83,77436.22,15.0,0.98347,2e-05,2.11707]
[1776446439012,51.83,77439.57,15.0,0.98353,2e-05,2.1111]
[1776446440022,51.83,77435.82,15.0,0.98347,2e-05,2.11696]
[1776446442034,51.82,77433.18,15.0,0.98344,2e-05,2.12057]
[1776446443043,51.82,77429.25,15.0,0.98338,2e-05,2.12674]
[1776446443609,51.82,77429.25,15.0,0.98338,2e-05,2.12674]
[1776446444051,51.82,77426.58,15.0,0.98334,2e-05,2.13079]
[1776446446065,51.82,77425.14,15.0,0.98333,2e-05,2.13237]
[1776446447072,51.82,77424.18,15.0,0.98331,2e-05,2.13398]
[1776446449086,51.81,77422.54,15.0,0.9833,2e-05,2.13547]
[1776446451100,51.8,77424.64,15.0,0.98334,2e-05,2.1311]
[1776446453114,51.8,77425.92,15.0,0.98337,2e-05,2.12812]
[1776446453953,51.8,77425.92,15.0,0.98337,2e-05,2.12812]
[1776446454121,51.8,77421.57,15.0,0.9833,2e-05,2.135]
[1776446455127,51.79,77418.59,15.0,0.98326,2e-05,2.13957]
[1776446457737,51.79,77417.85,15.0,0.98326,2e-05,2.13995]
[1776446457766,51.79,77417.85,15.0,0.98326,2e-05,2.13995]
[1776446457903,51.79,77417.85,15.0,0.98326,2e-05,2.13995]
[1776446458162,51.79,77401.68,15.0,0.983,2e-05,2.16727]
[1776446458646,51.79,77401.68,15.0,0.983,2e-05,2.16727]
[1776446458841,51.79,77401.68,15.0,0.983,2e-05,2.16727]
[1776446459159,51.78,77389.77,15.0,0.98282,2e-05,2.18664]
[1776446460166,51.78,77395.34,15.0,0.98292,2e-05,2.17662]
[1776446461175,51.78,77404.72,15.0,0.98307,2e-05,2.16019]
[1776446461799,51.78,77404.72,15.0,0.98307,2e-05,2.16019]
[1776446462181,51.78,77405.2,15.0,0.98308,2e-05,2.15891]
[1776446462777,51.78,77405.2,15.0,0.98308,2e-05,2.15891]
[1776446463189,51.78,77393.98,15.0,0.9829,2e-05,2.17797]
[1776446464196,51.77,77383.49,15.0,0.98274,2e-05,2.19494]
[1776446465203,51.74,77379.58,15.0,0.98273,2e-05,2.1964]
[1776446466210,51.72,77373.9,15.0,0.98269,2e-05,2.2009]
[1776446466330,51.72,77373.9,15.0,0.98269,2e-05,2.2009]
[1776446466427,51.72,77373.9,15.0,0.98269,2e-05,2.2009]
[1776446466600,51.72,77373.9,15.0,0.98269,2e-05,2.2009]
[1776446467223,51.71,77368.23,15.0,0.9826,2e-05,2.21013]
[1776446468224,51.71,77361.96,15.0,0.9825,2e-05,2.22043]
[1776446469426,51.71,77361.96,15.0,0.9825,2e-05,2.22043]
[1776446469480,51.71,77359.19,15.0,0.98246,2e-05,2.22466]
[1776446470267,51.7,77354.51,15.0,0.98239,2e-05,2.23222]
[1776446471277,51.7,77350.53,15.0,0.98233,2e-05,2.23856]
[1776446472288,51.7,77345.6,15.0,0.98225,2e-05,2.24717]
[1776446473944,51.67,77339.34,15.0,0.9822,2e-05,2.25215]
[1776446475200,51.67,77357.02,15.0,0.98249,2e-05,2.2213]
[1776446475998,51.64,77355.82,15.0,0.98253,2e-05,2.2174]
[1776446477708,51.64,77355.82,15.0,0.98253,2e-05,2.2174]
[1776446476478,51.64,77348.55,15.0,0.98241,2e-05,2.23004]
[1776446477983,51.63,77352.02,15.0,0.98247,2e-05,2.22344]
[1776446478643,51.63,77352.02,15.0,0.98247,2e-05,2.22344]
[1776446478984,51.63,77352.02,15.0,0.98247,2e-05,2.22344]
[1776446479085,51.63,77358.71,15.0,0.98259,2e-05,2.21069]
[1776446479429,51.63,77346.68,15.0,0.9824,2e-05,2.23158]
[1776446481443,51.62,77348.14,15.0,0.98243,2e-05,2.2279]
[1776446482673,51.62,77348.14,15.0,0.98243,2e-05,2.2279]
[1776446482699,51.62,77346.5,15.0,0.98241,2e-05,2.22959]
[1776446483707,51.62,77346.5,15.0,0.98241,2e-05,2.22959]
[1776446483763,51.61,77352.98,15.0,0.98253,2e-05,2.21774]
[1776446484464,51.61,77356.64,15.0,0.98259,2e-05,2.2114]
[1776446485600,51.61,77356.64,15.0,0.98259,2e-05,2.2114]
[1776446485818,51.61,77356.64,15.0,0.98259,2e-05,2.2114]
[1776446485941,51.61,77356.64,15.0,0.98259,2e-05,2.2114]
[1776446486024,51.61,77346.88,15.0,0.98244,2e-05,2.22723]
[1776446486778,51.61,77346.88,15.0,0.98244,2e-05,2.22723]
[1776446487188,51.61,77346.88,15.0,0.98244,2e-05,2.22723]
[1776446487214,51.61,77346.88,15.0,0.98244,2e-05,2.22723]
[1776446487278,51.6,77324.19,15.0,0.98207,2e-05,2.26643]
[1776446487494,51.6,77324.26,15.0,0.98207,2e-05,2.26566]
[1776446488504,51.6,77326.89,15.0,0.98212,2e-05,2.26037]
[1776446489989,51.6,77326.89,15.0,0.98212,2e-05,2.26037]
[1776446492530,51.58,77324.81,15.0,0.98213,2e-05,2.25891]
[1776446493537,51.58,77323.6,15.0,0.98212,2e-05,2.26041]
[1776446494544,51.58,77327.53,15.0,0.98219,2e-05,2.25286]
[1776446495551,51.57,77329.92,15.0,0.98223,2e-05,2.24805]
[1776446498572,51.56,77322.75,15.0,0.98213,2e-05,2.25883]
[1776446499969,51.56,77320.48,15.0,0.9821,2e-05,2.2622]
[1776446500596,51.56,77314.99,15.0,0.98201,2e-05,2.27191]
[1776446501601,51.55,77321.97,15.0,0.98214,2e-05,2.25829]
[1776446502608,51.55,77323.78,15.0,0.98217,2e-05,2.25447]
[1776446504622,51.54,77322.41,15.0,0.98216,2e-05,2.25565]
[1776446505629,51.54,77324.71,15.0,0.98221,2e-05,2.25098]
[1776446507642,51.53,77322.88,15.0,0.98219,2e-05,2.25297]
[1776446508650,51.53,77312.54,15.0,0.98202,2e-05,2.27061]
[1776446509657,51.53,77317.05,15.0,0.9821,2e-05,2.26198]
[1776446510492,51.53,77317.05,15.0,0.9821,2e-05,2.26198]
[1776446510611,51.53,77317.05,15.0,0.9821,2e-05,2.26198]
[1776446510671,51.52,77306.03,15.0,0.98192,2e-05,2.28087]
[1776446511565,51.52,77306.03,15.0,0.98192,2e-05,2.28087]
[1776446511631,51.52,77306.03,15.0,0.98192,2e-05,2.28087]
[1776446511671,51.52,77301.73,15.0,0.98186,2e-05,2.28785]
[1776446512688,51.52,77313.51,15.0,0.98206,2e-05,2.26626]
[1776446514079,51.52,77313.51,15.0,0.98206,2e-05,2.26626]
[1776446514128,51.51,77318.69,15.0,0.98215,2e-05,2.25648]
[1776446514582,51.51,77318.69,15.0,0.98215,2e-05,2.25648]
[1776446514701,51.51,77332.73,15.0,0.98239,2e-05,2.23122]
[1776446515708,51.51,77334.3,15.0,0.98242,2e-05,2.22791]
[1776446516715,51.5,77336.26,15.0,0.98246,2e-05,2.22392]
[1776446517711,51.5,77336.26,15.0,0.98246,2e-05,2.22392]
[1776446517726,51.5,77339.52,15.0,0.98252,2e-05,2.21769]
[1776446518745,51.5,77330.29,15.0,0.98237,2e-05,2.23324]
[1776446519751,51.5,77324.13,15.0,0.98228,2e-05,2.24345]
[1776446520757,51.49,77327.08,15.0,0.98233,2e-05,2.23769]
[1776446522771,51.49,77324.76,15.0,0.9823,2e-05,2.24059]
[1776446524785,51.48,77333.64,15.0,0.98246,2e-05,2.2239]
[1776446525792,51.48,77336.08,15.0,0.9825,2e-05,2.2191]
[1776446526799,51.47,77346.19,15.0,0.98267,2e-05,2.20101]
[1776446527806,51.47,77355.51,15.0,0.98283,2e-05,2.18443]
[1776446528814,51.47,77355.2,15.0,0.98283,2e-05,2.18448]
[1776446529821,51.47,77357.48,15.0,0.98287,2e-05,2.18008]
[1776446530498,51.47,77357.48,15.0,0.98287,2e-05,2.18008]
[1776446530696,51.47,77357.48,15.0,0.98287,2e-05,2.18008]
[1776446530828,51.46,77363.32,15.0,0.98297,2e-05,2.1696]
[1776446532337,51.46,77363.32,15.0,0.98297,2e-05,2.1696]
[1776446532706,51.46,77363.67,15.0,0.98298,2e-05,2.16855]
[1776446532842,51.46,77368.34,15.0,0.98306,2e-05,2.16012]
[1776446533849,51.46,77371.71,15.0,0.98311,2e-05,2.15395]
[1776446534856,51.45,77370.83,15.0,0.9831,2e-05,2.15502]
[1776446535863,51.45,77374.97,15.0,0.98317,2e-05,2.14756]
[1776446538883,51.45,77368.31,15.0,0.98308,2e-05,2.15766]
[1776446539891,51.44,77360.54,15.0,0.98296,2e-05,2.1705]
[1776446540898,51.44,77352.93,15.0,0.98284,2e-05,2.1831]
[1776446541905,51.44,77349.85,15.0,0.9828,2e-05,2.18793]
[1776446543919,51.43,77362.83,15.0,0.98301,2e-05,2.16469]
[1776446544927,51.43,77363.67,15.0,0.98303,2e-05,2.16281]
[1776446545933,51.43,77356.12,15.0,0.98291,2e-05,2.17529]
[1776446546940,51.43,77354.48,15.0,0.98289,2e-05,2.17764]
[1776446547947,51.42,77352.05,15.0,0.98286,2e-05,2.18134]
[1776446549964,51.42,77344.09,15.0,0.98274,2e-05,2.19412]
[1776446550971,51.42,77343.83,15.0,0.98274,2e-05,2.19407]
[1776446551981,51.41,77347.2,15.0,0.98282,2e-05,2.1852]
[1776446552988,51.41,77353.0,15.0,0.98291,2e-05,2.17475]
[1776446553995,51.41,77356.04,15.0,0.98297,2e-05,2.16907]
[1776446555007,51.41,77356.93,15.0,0.98298,2e-05,2.16709]
[1776446556011,51.4,77346.4,15.0,0.98282,2e-05,2.18473]
[1776446557016,51.4,77339.19,15.0,0.98271,2e-05,2.19669]
[1776446557749,51.4,77339.19,15.0,0.98271,2e-05,2.19669]
[1776446558023,51.4,77323.78,15.0,0.98246,2e-05,2.22297]
[1776446559030,51.39,77323.66,15.0,0.98246,2e-05,2.22263]
[1776446559409,51.39,77323.66,15.0,0.98246,2e-05,2.22263]
[1776446560038,51.39,77329.01,15.0,0.98256,2e-05,2.21275]
[1776446560422,51.39,77329.01,15.0,0.98256,2e-05,2.21275]
[1776446561044,51.39,77319.63,15.0,0.98241,2e-05,2.22859]
[1776446562051,51.39,77320.24,15.0,0.98242,2e-05,2.22696]
[1776446563059,51.38,77322.31,15.0,0.98246,2e-05,2.22279]
[1776446565073,51.38,77332.43,15.0,0.98264,2e-05,2.20407]
[1776446566080,51.37,77337.28,15.0,0.98272,2e-05,2.19516]
[1776446567087,51.37,77338.83,15.0,0.98275,2e-05,2.19198]
[1776446568094,51.37,77349.83,15.0,0.98293,2e-05,2.17254]
[1776446569101,51.37,77356.09,15.0,0.98304,2e-05,2.16137]
[1776446570108,51.36,77357.88,15.0,0.98307,2e-05,2.15787]
[1776446571115,51.36,77359.34,15.0,0.9831,2e-05,2.15495]
[1776446571573,51.36,77359.34,15.0,0.9831,2e-05,2.15495]
[1776446571621,51.36,77359.34,15.0,0.9831,2e-05,2.15495]
[1776446572139,51.36,77359.34,15.0,0.9831,2e-05,2.15495]
[1776446572236,51.36,77370.69,15.0,0.98328,2e-05,2.13524]
[1776446573129,51.36,77374.61,15.0,0.98334,2e-05,2.12823]
[1776446575143,51.35,77380.12,15.0,0.98344,2e-05,2.1182]
[1776446576150,51.35,77385.12,15.0,0.98352,2e-05,2.10945]
[1776446577157,51.35,77390.49,15.0,0.98361,2e-05,2.10012]
[1776446578164,51.35,77392.83,15.0,0.98364,2e-05,2.09589]
[1776446579171,51.35,77389.6,15.0,0.9836,2e-05,2.10098]
[1776446580179,51.35,77387.19,15.0,0.98356,2e-05,2.1047]
[1776446581186,51.34,77386.39,15.0,0.98355,2e-05,2.10571]
[1776446582193,51.34,77387.37,15.0,0.98357,2e-05,2.10375]
[1776446583200,51.34,77378.4,15.0,0.98343,2e-05,2.11849]
[1776446584207,51.34,77372.64,15.0,0.98335,2e-05,2.12786]
[1776446585215,51.34,77371.56,15.0,0.98333,2e-05,2.12932]
[1776446586221,51.33,77369.7,15.0,0.98331,2e-05,2.13209]
[1776446587228,51.33,77382.93,15.0,0.98352,2e-05,2.10942]
[1776446588235,51.33,77385.76,15.0,0.98357,2e-05,2.10435]
[1776446589242,51.33,77387.98,15.0,0.9836,2e-05,2.10031]
[1776446590249,51.33,77378.89,15.0,0.98346,2e-05,2.11524]
[1776446591256,51.32,77373.05,15.0,0.98338,2e-05,2.12474]
[1776446593270,51.32,77371.9,15.0,0.98336,2e-05,2.12597]
[1776446596291,51.32,77373.45,15.0,0.9834,2e-05,2.12228]
[1776446598305,51.31,77380.54,15.0,0.98352,2e-05,2.10965]
[1776446599311,51.31,77386.0,15.0,0.9836,2e-05,2.10017]
[1776446600318,51.31,77391.41,15.0,0.98369,2e-05,2.09082]
[1776446600939,51.31,77391.41,15.0,0.98369,2e-05,2.09082]
[1776446601326,51.31,77401.68,15.0,0.98385,2e-05,2.07345]
[1776446602333,51.3,77406.4,15.0,0.98393,2e-05,2.06538]
[1776446602948,51.3,77406.4,15.0,0.98393,2e-05,2.06538]
[1776446603340,51.3,77403.82,15.0,0.98389,2e-05,2.0694]
[1776446604028,51.3,77403.82,15.0,0.98389,2e-05,2.0694]
[1776446604376,51.3,77408.47,15.0,0.98396,2e-05,2.06146]
[1776446604716,51.3,77408.47,15.0,0.98396,2e-05,2.06146]
[1776446605335,51.3,77408.47,15.0,0.98396,2e-05,2.06146]
[1776446605360,51.3,77410.26,15.0,0.98399,2e-05,2.05827]
[1776446606367,51.3,77419.8,15.0,0.98414,2e-05,2.04236]
[1776446607374,51.3,77420.6,15.0,0.98415,2e-05,2.04084]
[1776446608028,51.3,77420.6,15.0,0.98415,2e-05,2.04084]
[1776446608381,51.3,77418.31,15.0,0.98412,2e-05,2.04438]
[1776446609389,51.3,77414.81,15.0,0.98407,2e-05,2.04991]
[1776446610395,51.29,77408.98,15.0,0.98398,2e-05,2.05927]
[1776446613415,51.29,77410.16,15.0,0.98402,2e-05,2.05415]
[1776446618458,51.28,77409.39,15.0,0.98402,2e-05,2.05424]
[1776446619460,51.28,77403.67,15.0,0.98394,2e-05,2.06343]
[1776446621475,51.28,77400.98,15.0,0.9839,2e-05,2.06738]
[1776446624496,51.28,77402.17,15.0,0.98393,2e-05,2.06463]
[1776446625503,51.27,77405.34,15.0,0.98398,2e-05,2.05914]
[1776446626510,51.27,77413.0,15.0,0.9841,2e-05,2.04628]
[1776446627517,51.27,77414.12,15.0,0.98412,2e-05,2.0442]
[1776446628524,51.27,77419.34,15.0,0.9842,2e-05,2.03543]
[1776446629531,51.27,77420.61,15.0,0.98422,2e-05,2.03313]
[1776446630538,51.27,77425.62,15.0,0.98429,1e-05,2.02476]
[1776446632269,51.27,77425.62,15.0,0.98429,1e-05,2.02476]
[1776446632324,51.27,77427.3,15.0,0.98432,1e-05,2.02163]
[1776446632525,51.27,77427.3,15.0,0.98432,1e-05,2.02163]
[1776446632607,51.27,77427.3,15.0,0.98432,1e-05,2.02163]
[1776446633336,51.27,77427.3,15.0,0.98432,1e-05,2.02163]
[1776446633349,51.26,77447.31,15.0,0.98462,1e-05,1.98913]
[1776446633563,51.26,77452.48,15.0,0.9847,1e-05,1.98085]
[1776446634570,51.26,77456.65,15.0,0.98476,1e-05,1.97406]
[1776446635577,51.26,77465.09,15.0,0.98488,1e-05,1.96052]
[1776446636589,51.26,77469.19,15.0,0.98494,1e-05,1.95392]
[1776446637596,51.26,77471.94,15.0,0.98498,1e-05,1.94949]
[1776446639237,51.26,77471.94,15.0,0.98498,1e-05,1.94949]
[1776446639610,51.26,77464.05,15.0,0.98487,1e-05,1.96185]
[1776446640617,51.26,77452.1,15.0,0.9847,1e-05,1.98083]
[1776446641623,51.26,77455.24,15.0,0.98474,1e-05,1.97573]
[1776446642631,51.26,77458.07,15.0,0.98479,1e-05,1.9711]
[1776446643638,51.26,77460.04,15.0,0.98482,1e-05,1.96785]
[1776446644644,51.26,77461.76,15.0,0.98484,1e-05,1.96502]
[1776446646659,51.26,77459.85,15.0,0.98482,1e-05,1.96779]
[1776446648673,51.26,77461.18,15.0,0.98484,1e-05,1.96549]
[1776446649680,51.26,77462.97,15.0,0.98486,1e-05,1.96256]
[1776446651694,51.25,77462.07,15.0,0.98485,1e-05,1.96383]
[1776446653708,51.25,77452.27,15.0,0.98471,1e-05,1.97928]
[1776446654715,51.25,77449.51,15.0,0.98467,1e-05,1.98359]
[1776446656729,51.25,77446.94,15.0,0.98464,1e-05,1.98748]
[1776446657736,51.25,77438.51,15.0,0.98451,1e-05,2.00103]
[1776446658746,51.25,77433.57,15.0,0.98444,1e-05,2.00889]
[1776446659930,51.25,77433.57,15.0,0.98444,1e-05,2.00889]
[1776446660203,51.25,77433.57,15.0,0.98444,1e-05,2.00889]
[1776446660321,51.25,77428.7,15.0,0.98437,1e-05,2.01647]
[1776446661223,51.25,77428.7,15.0,0.98437,1e-05,2.01647]
[1776446661242,51.25,77428.7,15.0,0.98437,1e-05,2.01647]
[1776446661259,51.25,77380.85,15.0,0.98364,2e-05,2.09531]
[1776446662036,51.25,77386.24,15.0,0.98373,2e-05,2.08631]
[1776446662932,51.25,77388.34,15.0,0.98376,2e-05,2.08281]
[1776446664132,51.25,77388.34,15.0,0.98376,2e-05,2.08281]
[1776446664189,51.25,77383.34,15.0,0.98368,2e-05,2.09097]
[1776446664808,51.25,77386.63,15.0,0.98373,2e-05,2.08548]
[1776446666224,51.25,77386.63,15.0,0.98373,2e-05,2.08548]
[1776446666232,51.25,77385.07,15.0,0.98372,2e-05,2.08749]
[1776446666902,51.25,77385.07,15.0,0.98372,2e-05,2.08749]
[1776446667391,51.24,77357.26,15.0,0.98329,2e-05,2.13359]
[1776446668164,51.24,77357.26,15.0,0.98329,2e-05,2.13359]
[1776446668245,51.24,77357.26,15.0,0.98329,2e-05,2.13359]
[1776446668336,51.24,77357.26,15.0,0.98329,2e-05,2.13359]
[1776446668411,51.24,77340.13,15.0,0.98302,2e-05,2.16238]
[1776446669180,51.24,77340.13,15.0,0.98302,2e-05,2.16238]
[1776446669541,51.24,77340.13,15.0,0.98302,2e-05,2.16238]
[1776446669285,51.24,77321.69,15.0,0.98272,2e-05,2.19419]
[1776446669745,51.24,77321.69,15.0,0.98272,2e-05,2.19419]
[1776446669843,51.24,77321.69,15.0,0.98272,2e-05,2.19419]
[1776446670134,51.24,77321.69,15.0,0.98272,2e-05,2.19419]
[1776446670316,51.24,77321.69,15.0,0.98272,2e-05,2.19419]
[1776446670393,51.24,77299.62,15.0,0.98236,2e-05,2.23224]
[1776446670854,51.23,77257.61,15.0,0.98166,2e-05,2.3065]
[1776446672282,51.23,77257.61,15.0,0.98166,2e-05,2.3065]
[1776446672324,51.23,77244.78,15.0,0.98147,2e-05,2.32638]
[1776446673381,51.23,77244.78,15.0,0.98147,2e-05,2.32638]
[1776446673458,51.23,77265.93,15.0,0.98184,2e-05,2.28746]
[1776446674384,51.23,77265.93,15.0,0.98184,2e-05,2.28746]
[1776446674399,51.22,77246.11,15.0,0.9815,2e-05,2.32254]
[1776446675550,51.22,77246.11,15.0,0.9815,2e-05,2.32254]
[1776446674888,51.22,77243.24,15.0,0.98146,2e-05,2.32775]
[1776446675895,51.22,77239.15,15.0,0.98139,2e-05,2.33445]
[1776446676904,51.21,77237.49,15.0,0.98137,2e-05,2.33671]
[1776446678240,51.21,77237.49,15.0,0.98137,2e-05,2.33671]
[1776446678335,51.21,77236.04,15.0,0.98135,2e-05,2.3386]
[1776446679365,51.21,77215.88,15.0,0.98101,2e-05,2.37485]
[1776446680674,51.21,77215.88,15.0,0.98101,2e-05,2.37485]
[1776446679935,51.2,77216.64,15.0,0.98103,2e-05,2.37261]
[1776446680959,51.2,77227.64,15.0,0.98122,2e-05,2.35238]
[1776446681814,51.2,77227.64,15.0,0.98122,2e-05,2.35238]
[1776446682099,51.2,77227.64,15.0,0.98122,2e-05,2.35238]
[1776446682454,51.19,77211.94,15.0,0.98096,2e-05,2.37968]
[1776446683450,51.19,77211.94,15.0,0.98096,2e-05,2.37968]
[1776446683497,51.19,77194.38,15.0,0.98065,2e-05,2.4115]
[1776446684250,51.19,77187.2,15.0,0.98053,2e-05,2.42406]
[1776446684831,51.19,77187.2,15.0,0.98053,2e-05,2.42406]
[1776446684986,51.18,77168.99,15.0,0.98021,2e-05,2.4575]
[1776446685992,51.13,77180.49,15.0,0.98051,2e-05,2.42603]
[1776446686999,51.13,77181.26,15.0,0.98054,2e-05,2.42365]
[1776446688193,51.13,77181.26,15.0,0.98054,2e-05,2.42365]
[1776446688265,51.12,77174.39,15.0,0.98042,2e-05,2.43567]
[1776446689013,51.08,77172.02,15.0,0.98046,2e-05,2.43079]
[1776446691029,51.03,77175.8,15.0,0.98063,2e-05,2.41354]
[1776446692035,51.02,77190.74,15.0,0.98091,2e-05,2.38472]
[1776446693045,50.98,77206.38,15.0,0.98126,2e-05,2.34745]
[1776446693899,50.98,77206.38,15.0,0.98126,2e-05,2.34745]
[1776446694605,50.98,77206.38,15.0,0.98126,2e-05,2.34745]
[1776446694052,50.97,77215.32,15.0,0.98142,2e-05,2.33028]
[1776446694722,50.97,77215.32,15.0,0.98142,2e-05,2.33028]
[1776446695215,50.97,77215.32,15.0,0.98142,2e-05,2.33028]
[1776446695288,50.97,77243.82,15.0,0.98192,2e-05,2.27788]
[1776446696076,50.97,77261.81,15.0,0.98223,2e-05,2.24509]
[1776446697083,50.96,77250.77,15.0,0.98205,2e-05,2.2642]
[1776446698090,50.96,77255.79,15.0,0.98214,2e-05,2.25462]
[1776446699096,50.96,77253.96,15.0,0.98211,2e-05,2.25728]
[1776446700274,50.96,77253.96,15.0,0.98211,2e-05,2.25728]
[1776446700555,50.95,77255.91,15.0,0.98215,2e-05,2.25321]
[1776446701562,50.95,77255.91,15.0,0.98215,2e-05,2.25321]
[1776446701580,50.95,77238.94,15.0,0.98187,2e-05,2.28301]
[1776446702613,50.95,77223.52,15.0,0.98161,2e-05,2.31026]
[1776446703126,50.94,77223.82,15.0,0.98162,2e-05,2.30902]
[1776446704134,50.94,77218.43,15.0,0.98154,2e-05,2.31813]
[1776446705326,50.94,77218.43,15.0,0.98154,2e-05,2.31813]
[1776446705349,50.94,77213.88,15.0,0.98147,2e-05,2.32572]
[1776446706147,50.93,77233.16,15.0,0.98181,2e-05,2.28997]
[1776446707154,50.93,77243.47,15.0,0.98199,2e-05,2.27075]
[1776446708166,50.93,77247.56,15.0,0.98206,2e-05,2.2628]
[1776446709172,50.92,77243.45,15.0,0.982,2e-05,2.26955]
[1776446710179,50.92,77239.85,15.0,0.98194,2e-05,2.2754]
[1776446711186,50.92,77237.8,15.0,0.98191,2e-05,2.27845]
[1776446712193,50.91,77239.13,15.0,0.98194,2e-05,2.27542]
[1776446713200,50.91,77244.38,15.0,0.98204,2e-05,2.26537]
[1776446714207,50.91,77238.92,15.0,0.98195,2e-05,2.27455]
[1776446715213,50.9,77233.54,15.0,0.98186,2e-05,2.28361]
[1776446716221,50.9,77242.45,15.0,0.98202,2e-05,2.26695]
[1776446717229,50.9,77238.25,15.0,0.98196,2e-05,2.27388]
[1776446718235,50.89,77239.24,15.0,0.98198,2e-05,2.27148]
[1776446719242,50.89,77246.43,15.0,0.98211,2e-05,2.25798]
[1776446720249,50.89,77248.37,15.0,0.98214,2e-05,2.25392]
[1776446721256,50.89,77251.99,15.0,0.98221,2e-05,2.24688]
[1776446722263,50.88,77261.66,15.0,0.98238,2e-05,2.22913]
[1776446723273,50.88,77268.81,15.0,0.9825,2e-05,2.21597]
[1776446723677,50.88,77268.81,15.0,0.9825,2e-05,2.21597]
[1776446723782,50.88,77268.81,15.0,0.9825,2e-05,2.21597]
[1776446724088,50.88,77268.81,15.0,0.9825,2e-05,2.21597]
[1776446724154,50.88,77268.81,15.0,0.9825,2e-05,2.21597]
[1776446724336,50.88,77298.75,15.0,0.98299,2e-05,2.1637]
[1776446725285,50.87,77297.04,15.0,0.98297,2e-05,2.16573]
[1776446726293,50.87,77298.99,15.0,0.98301,2e-05,2.16194]
[1776446727300,50.87,77303.09,15.0,0.98308,2e-05,2.15444]
[1776446727995,50.87,77303.09,15.0,0.98308,2e-05,2.15444]
[1776446729313,50.87,77302.31,15.0,0.98307,2e-05,2.15497]
[1776446730321,50.86,77305.07,15.0,0.98312,2e-05,2.14981]
[1776446731328,50.86,77300.31,15.0,0.98307,2e-05,2.15508]
[1776446732335,50.86,77297.2,15.0,0.98302,2e-05,2.16004]
[1776446733342,50.86,77296.21,15.0,0.98301,2e-05,2.16132]
[1776446735356,50.85,77290.36,15.0,0.98292,2e-05,2.1706]
[1776446736363,50.85,77288.81,15.0,0.9829,2e-05,2.17285]
[1776446737370,50.85,77295.94,15.0,0.98302,2e-05,2.16005]
[1776446738377,50.85,77298.15,15.0,0.98306,2e-05,2.15581]
[1776446739021,50.85,77298.15,15.0,0.98306,2e-05,2.15581]
[1776446739088,50.85,77298.15,15.0,0.98306,2e-05,2.15581]
[1776446739503,50.84,77272.05,15.0,0.98264,2e-05,2.2008]
[1776446740327,50.84,77272.05,15.0,0.98264,2e-05,2.2008]
[1776446740393,50.84,77273.31,15.0,0.98266,2e-05,2.19809]
[1776446741400,50.84,77275.58,15.0,0.98271,2e-05,2.19362]
[1776446743081,50.84,77276.05,15.0,0.98272,2e-05,2.1923]
[1776446743414,50.83,77273.09,15.0,0.98267,2e-05,2.19699]
[1776446746435,50.82,77271.52,15.0,0.98266,2e-05,2.19824]
[1776446747442,50.82,77277.09,15.0,0.98276,2e-05,2.18799]
[1776446749456,50.82,77267.31,15.0,0.98261,2e-05,2.20414]
[1776446750463,50.81,77262.2,15.0,0.98253,2e-05,2.21261]
[1776446751470,50.81,77260.95,15.0,0.98251,2e-05,2.21428]
[1776446752477,50.81,77258.93,15.0,0.98248,2e-05,2.2173]
[1776446753484,50.81,77257.67,15.0,0.98247,2e-05,2.21898]
[1776446754491,50.8,77246.23,15.0,0.98228,2e-05,2.23871]
[1776446755497,50.8,77247.19,15.0,0.9823,2e-05,2.23642]
[1776446756505,50.8,77249.55,15.0,0.98235,2e-05,2.23164]
[1776446757512,50.79,77250.8,15.0,0.98237,2e-05,2.22885]
[1776446758525,50.79,77256.38,15.0,0.98247,2e-05,2.21841]
[1776446760539,50.79,77251.74,15.0,0.9824,2e-05,2.22553]
[1776446761546,50.78,77248.59,15.0,0.98236,2e-05,2.23055]
[1776446763596,50.78,77248.44,15.0,0.98236,2e-05,2.23025]
[1776446763654,50.78,77249.39,15.0,0.98238,2e-05,2.228]
[1776446763997,50.78,77249.39,15.0,0.98238,2e-05,2.228]
[1776446764569,50.77,77228.67,15.0,0.98204,2e-05,2.26443]
[1776446765702,50.77,77228.67,15.0,0.98204,2e-05,2.26443]
[1776446765575,50.77,77219.66,15.0,0.98189,2e-05,2.28006]
[1776446765946,50.77,77219.66,15.0,0.98189,2e-05,2.28006]
[1776446766583,50.77,77205.17,15.0,0.98165,2e-05,2.3057]
[1776446767590,50.76,77194.98,15.0,0.98147,2e-05,2.32366]
[1776446767980,50.76,77194.98,15.0,0.98147,2e-05,2.32366]
[1776446768599,50.76,77191.88,15.0,0.98143,2e-05,2.32865]
[1776446769607,50.76,77188.98,15.0,0.98138,2e-05,2.33324]
[1776446771621,50.75,77183.29,15.0,0.9813,2e-05,2.34222]
[1776446772628,50.74,77178.4,15.0,0.98122,2e-05,2.3505]
[1776446773139,50.74,77178.4,15.0,0.98122,2e-05,2.3505]
[1776446773205,50.74,77178.4,15.0,0.98122,2e-05,2.3505]
[1776446773635,50.71,77167.56,15.0,0.9811,2e-05,2.36291]
[1776446774642,50.7,77163.37,15.0,0.98103,2e-05,2.36993]
[1776446774782,50.7,77163.37,15.0,0.98103,2e-05,2.36993]
[1776446774966,50.7,77163.37,15.0,0.98103,2e-05,2.36993]
[1776446775649,50.7,77155.92,15.0,0.98091,2e-05,2.38304]
[1776446777663,50.69,77152.94,15.0,0.98087,2e-05,2.38695]
[1776446778670,50.69,77150.38,15.0,0.98083,2e-05,2.39091]
[1776446779677,50.68,77156.71,15.0,0.98095,2e-05,2.3782]
[1776446780684,50.68,77164.23,15.0,0.98109,2e-05,2.36332]
[1776446781691,50.67,77168.03,15.0,0.98117,2e-05,2.35543]
[1776446782698,50.67,77166.44,15.0,0.98115,2e-05,2.35758]
[1776446784712,50.66,77172.47,15.0,0.98127,2e-05,2.34482]
[1776446785719,50.66,77181.41,15.0,0.98143,2e-05,2.32754]
[1776446786726,50.65,77179.81,15.0,0.98141,2e-05,2.32973]
[1776446788153,50.65,77179.81,15.0,0.98141,2e-05,2.32973]
[1776446788702,50.65,77179.81,15.0,0.98141,2e-05,2.32973]
[1776446788230,50.65,77186.18,15.0,0.98154,2e-05,2.31656]
[1776446788825,50.65,77186.18,15.0,0.98154,2e-05,2.31656]
[1776446788923,50.64,77202.69,15.0,0.98183,2e-05,2.28573]
[1776446789748,50.64,77215.77,15.0,0.98206,2e-05,2.26209]
[1776446790755,50.64,77217.45,15.0,0.98209,2e-05,2.25842]
[1776446791793,50.64,77217.45,15.0,0.98209,2e-05,2.25842]
[1776446792081,50.63,77232.71,15.0,0.98238,2e-05,2.22732]
[1776446792966,50.63,77232.71,15.0,0.98238,2e-05,2.22732]
[1776446793032,50.63,77246.85,15.0,0.98262,2e-05,2.20173]
[1776446793776,50.63,77250.29,15.0,0.98268,2e-05,2.19567]
[1776446794864,50.63,77265.82,15.0,0.98294,2e-05,2.16799]
[1776446796646,50.63,77265.82,15.0,0.98294,2e-05,2.16799]
[1776446795792,50.62,77272.72,15.0,0.98305,2e-05,2.15551]
[1776446797559,50.62,77272.72,15.0,0.98305,2e-05,2.15551]
[1776446797838,50.62,77272.72,15.0,0.98305,2e-05,2.15551]
[1776446797593,50.62,77262.42,15.0,0.98289,2e-05,2.173]
[1776446798664,50.62,77224.86,15.0,0.98227,2e-05,2.23891]
[1776446799339,50.62,77224.86,15.0,0.98227,2e-05,2.23891]
[1776446799366,50.62,77226.64,15.0,0.9823,2e-05,2.23517]
[1776446799827,50.61,77228.77,15.0,0.98234,2e-05,2.23081]
[1776446802987,50.6,77231.44,15.0,0.9824,2e-05,2.22442]
[1776446803855,50.6,77224.9,15.0,0.9823,2e-05,2.23554]
[1776446804964,50.6,77224.9,15.0,0.9823,2e-05,2.23554]
[1776446805006,50.6,77219.45,15.0,0.98221,2e-05,2.24473]
[1776446805871,50.6,77229.45,15.0,0.98239,2e-05,2.2263]
[1776446806879,50.59,77221.03,15.0,0.98225,2e-05,2.24079]
[1776446808623,50.59,77221.03,15.0,0.98225,2e-05,2.24079]
[1776446808658,50.59,77212.65,15.0,0.98211,2e-05,2.25525]
[1776446809902,50.58,77215.5,15.0,0.98217,2e-05,2.24896]
[1776446810909,50.58,77217.46,15.0,0.98221,2e-05,2.24544]
[1776446811916,50.58,77216.14,15.0,0.98219,2e-05,2.24666]
[1776446812923,50.58,77217.5,15.0,0.98222,2e-05,2.24365]
[1776446814937,50.57,77222.64,15.0,0.98232,2e-05,2.23332]
[1776446815944,50.57,77224.97,15.0,0.98236,2e-05,2.22862]
[1776446816954,50.56,77230.8,15.0,0.98247,2e-05,2.21771]
[1776446817960,50.56,77228.05,15.0,0.98243,2e-05,2.22208]
[1776446818966,50.56,77226.67,15.0,0.98241,2e-05,2.224]
[1776446820982,50.55,77225.76,15.0,0.9824,2e-05,2.22455]
[1776446821988,50.55,77231.44,15.0,0.9825,2e-05,2.21392]
[1776446824002,50.54,77226.36,15.0,0.98243,2e-05,2.2219]
[1776446825008,50.54,77234.85,15.0,0.98257,2e-05,2.20631]
[1776446826015,50.54,77237.33,15.0,0.98262,2e-05,2.20142]
[1776446827023,50.54,77231.56,15.0,0.98253,2e-05,2.21113]
[1776446828030,50.53,77221.07,15.0,0.98236,2e-05,2.22927]
[1776446829002,50.53,77221.07,15.0,0.98236,2e-05,2.22927]
[1776446829069,50.53,77221.07,15.0,0.98236,2e-05,2.22927]
[1776446829186,50.53,77221.07,15.0,0.98236,2e-05,2.22927]
[1776446829288,50.53,77211.78,15.0,0.98221,2e-05,2.24534]
[1776446829962,50.53,77211.78,15.0,0.98221,2e-05,2.24534]
[1776446830044,50.53,77196.87,15.0,0.98196,2e-05,2.27164]
[1776446831051,50.52,77196.64,15.0,0.98196,2e-05,2.27143]
[1776446833066,50.52,77194.28,15.0,0.98193,2e-05,2.27446]
[1776446834792,50.52,77194.28,15.0,0.98193,2e-05,2.27446]
[1776446834758,50.52,77219.97,15.0,0.98237,2e-05,2.22764]
[1776446835126,50.52,77219.97,15.0,0.98237,2e-05,2.22764]
[1776446835223,50.51,77240.4,15.0,0.98272,2e-05,2.19089]
[1776446836089,50.51,77242.51,15.0,0.98276,2e-05,2.1867]
[1776446836810,50.51,77242.51,15.0,0.98276,2e-05,2.1867]
[1776446837097,50.51,77246.67,15.0,0.98283,2e-05,2.17892]
[1776446837967,50.51,77246.67,15.0,0.98283,2e-05,2.17892]
[1776446838105,50.5,77241.8,15.0,0.98275,2e-05,2.18701]
[1776446839119,50.5,77223.36,15.0,0.98245,2e-05,2.21915]
[1776446840630,50.5,77223.36,15.0,0.98245,2e-05,2.21915]
[1776446840652,50.5,77214.94,15.0,0.98232,2e-05,2.23363]
[1776446840938,50.5,77214.94,15.0,0.98232,2e-05,2.23363]
[1776446840952,50.5,77214.94,15.0,0.98232,2e-05,2.23363]
[1776446841131,50.5,77203.16,15.0,0.98212,2e-05,2.2542]
[1776446842139,50.49,77196.47,15.0,0.98201,2e-05,2.26568]
[1776446843145,50.49,77201.89,15.0,0.98211,2e-05,2.25527]
[1776446844154,50.49,77205.11,15.0,0.98217,2e-05,2.24888]
[1776446845159,50.48,77210.79,15.0,0.98227,2e-05,2.2381]
[1776446846167,50.48,77209.13,15.0,0.98225,2e-05,2.2405]
[1776446847611,50.48,77209.13,15.0,0.98225,2e-05,2.2405]
[1776446847618,50.48,77225.33,15.0,0.98253,2e-05,2.21104]
[1776446848182,50.48,77228.57,15.0,0.98259,2e-05,2.20478]
[1776446849189,50.47,77227.04,15.0,0.98257,2e-05,2.20698]
[1776446850196,50.47,77226.27,15.0,0.98256,2e-05,2.20784]
[1776446855232,50.46,77221.12,15.0,0.98251,2e-05,2.21186]
[1776446856239,50.45,77209.66,15.0,0.98233,2e-05,2.23176]
[1776446857246,50.45,77203.22,15.0,0.98222,2e-05,2.24275]
[1776446858252,50.45,77202.36,15.0,0.98221,2e-05,2.24371]
[1776446861274,50.44,77192.04,15.0,0.98205,2e-05,2.26056]
[1776446862281,50.44,77188.32,15.0,0.982,2e-05,2.26667]
[1776446863289,50.43,77206.5,15.0,0.98231,2e-05,2.23331]
[1776446864296,50.43,77210.97,15.0,0.98239,2e-05,2.22476]
[1776446865303,50.43,77214.19,15.0,0.98245,2e-05,2.21847]
[1776446866786,50.43,77214.19,15.0,0.98245,2e-05,2.21847]
[1776446866310,50.42,77232.45,15.0,0.98276,2e-05,2.18559]
[1776446866883,50.42,77232.45,15.0,0.98276,2e-05,2.18559]
[1776446867722,50.42,77232.45,15.0,0.98276,2e-05,2.18559]
[1776446867752,50.42,77241.99,15.0,0.98292,2e-05,2.16838]
[1776446868323,50.42,77241.81,15.0,0.98292,2e-05,2.16825]
[1776446869331,50.42,77240.4,15.0,0.9829,2e-05,2.17028]
[1776446870338,50.42,77254.54,15.0,0.98314,2e-05,2.14519]
[1776446871345,50.41,77256.3,15.0,0.98317,2e-05,2.14174]
[1776446872352,50.41,77264.8,15.0,0.98331,2e-05,2.12666]
[1776446873082,50.41,77264.8,15.0,0.98331,2e-05,2.12666]
[1776446873110,50.41,77264.8,15.0,0.98331,2e-05,2.12666]
[1776446873330,50.41,77264.8,15.0,0.98331,2e-05,2.12666]
[1776446873524,50.41,77280.53,15.0,0.98356,2e-05,2.09932]
[1776446874171,50.41,77280.53,15.0,0.98356,2e-05,2.09932]
[1776446874462,50.41,77287.42,15.0,0.98368,2e-05,2.08728]
[1776446875373,50.41,77286.55,15.0,0.98367,2e-05,2.08847]
[1776446877387,50.4,77285.43,15.0,0.98365,2e-05,2.08979]
[1776446878109,50.4,77285.43,15.0,0.98365,2e-05,2.08979]
[1776446878394,50.4,77282.12,15.0,0.9836,2e-05,2.09513]
[1776446880408,50.4,77280.4,15.0,0.98358,2e-05,2.09746]
[1776446881414,50.4,77285.16,15.0,0.98366,2e-05,2.08905]
[1776446882422,50.39,77282.19,15.0,0.98362,2e-05,2.09381]
[1776446883429,50.39,77281.35,15.0,0.98361,2e-05,2.09494]
[1776446884436,50.39,77274.93,15.0,0.98351,2e-05,2.1056]
[1776446885753,50.39,77274.93,15.0,0.98351,2e-05,2.1056]
[1776446885443,50.39,77287.94,15.0,0.98371,2e-05,2.08311]
[1776446886450,50.39,77289.57,15.0,0.98374,2e-05,2.08006]
[1776446887457,50.39,77290.73,15.0,0.98376,2e-05,2.07782]
[1776446889630,50.39,77290.17,15.0,0.98376,2e-05,2.0785]
[1776446889652,50.38,77287.89,15.0,0.98372,2e-05,2.0821]
[1776446890108,50.38,77287.89,15.0,0.98372,2e-05,2.0821]
[1776446890486,50.38,77292.32,15.0,0.9838,2e-05,2.07432]
[1776446891494,50.38,77293.57,15.0,0.98382,2e-05,2.07195]
[1776446892508,50.38,77273.65,15.0,0.98351,2e-05,2.10558]
[1776446893819,50.38,77273.65,15.0,0.98351,2e-05,2.10558]
[1776446893516,50.38,77260.14,15.0,0.98329,2e-05,2.12849]
[1776446894523,50.38,77262.45,15.0,0.98333,2e-05,2.12415]
[1776446895530,50.37,77259.62,15.0,0.98329,2e-05,2.12868]
[1776446896834,50.37,77259.62,15.0,0.98329,2e-05,2.12868]
[1776446896537,50.37,77256.08,15.0,0.98324,2e-05,2.13444]
[1776446897435,50.37,77256.08,15.0,0.98324,2e-05,2.13444]
[1776446897543,50.37,77254.57,15.0,0.98322,2e-05,2.13669]
[1776446898447,50.37,77254.57,15.0,0.98322,2e-05,2.13669]
[1776446898717,50.37,77254.57,15.0,0.98322,2e-05,2.13669]
[1776446898782,50.37,77248.63,15.0,0.98312,2e-05,2.14662]
[1776446899558,50.37,77243.79,15.0,0.98305,2e-05,2.15466]
[1776446900565,50.36,77245.88,15.0,0.98309,2e-05,2.15062]
[1776446902579,50.36,77255.93,15.0,0.98326,2e-05,2.13239]
[1776446903586,50.36,77259.71,15.0,0.98332,2e-05,2.1255]
[1776446905600,50.35,77278.37,15.0,0.98362,2e-05,2.09281]
[1776446906607,50.35,77282.82,15.0,0.9837,2e-05,2.0849]
[1776446907614,50.35,77284.8,15.0,0.98373,2e-05,2.08125]
[1776446909721,50.35,77284.22,15.0,0.98372,2e-05,2.08196]
[1776446910635,50.35,77286.02,15.0,0.98376,2e-05,2.07837]
[1776446911321,50.35,77286.02,15.0,0.98376,2e-05,2.07837]
[1776446911642,50.35,77293.05,15.0,0.98389,2e-05,2.06375]
[1776446911955,50.35,77293.05,15.0,0.98389,2e-05,2.06375]
[1776446912649,50.34,77289.73,15.0,0.98384,2e-05,2.0691]
[1776446913656,50.34,77288.49,15.0,0.98382,2e-05,2.07096]
[1776446914663,50.34,77287.03,15.0,0.9838,2e-05,2.07318]
[1776446916689,50.34,77287.36,15.0,0.98381,2e-05,2.07238]
[1776446916749,50.34,77267.63,15.0,0.9835,2e-05,2.10572]
[1776446917684,50.34,77255.39,15.0,0.98331,2e-05,2.12653]
[1776446918691,50.34,77248.96,15.0,0.9832,2e-05,2.13734]
[1776446919698,50.33,77252.01,15.0,0.98326,2e-05,2.13171]
[1776446920705,50.33,77254.72,15.0,0.9833,2e-05,2.12665]
[1776446922719,50.33,77249.68,15.0,0.98323,2e-05,2.13466]
[1776446923837,50.33,77249.68,15.0,0.98323,2e-05,2.13466]
[1776446923846,50.32,77246.08,15.0,0.98318,2e-05,2.14019]
[1776446924380,50.32,77246.08,15.0,0.98318,2e-05,2.14019]
[1776446924844,50.32,77246.08,15.0,0.98318,2e-05,2.14019]
[1776446924736,50.32,77227.94,15.0,0.98288,2e-05,2.17187]
[1776446925750,50.32,77207.72,15.0,0.98255,2e-05,2.20761]
[1776446925949,50.32,77207.72,15.0,0.98255,2e-05,2.20761]
[1776446926757,50.32,77214.4,15.0,0.98267,2e-05,2.19487]
[1776446928770,50.31,77219.7,15.0,0.98276,2e-05,2.18455]
[1776446929778,50.31,77230.57,15.0,0.98295,2e-05,2.16498]
[1776446930785,50.31,77228.38,15.0,0.98291,2e-05,2.1684]
[1776446931791,50.31,77223.29,15.0,0.98283,2e-05,2.17692]
[1776446933808,50.3,77221.22,15.0,0.98281,2e-05,2.17968]
[1776446934816,50.3,77213.73,15.0,0.98269,2e-05,2.19246]
[1776446935823,50.3,77212.93,15.0,0.98268,2e-05,2.19341]
[1776446936830,50.3,77214.6,15.0,0.98271,2e-05,2.18998]
[1776446939851,50.29,77212.76,15.0,0.98269,2e-05,2.19183]
[1776446941865,50.28,77210.99,15.0,0.98267,2e-05,2.19403]
[1776446942872,50.28,77217.96,15.0,0.98279,2e-05,2.18123]
[1776446944885,50.28,77219.49,15.0,0.98283,2e-05,2.17761]
[1776446945894,50.27,77224.11,15.0,0.98291,2e-05,2.16903]
[1776446946902,50.27,77226.79,15.0,0.98295,2e-05,2.16389]
[1776446947909,50.27,77225.88,15.0,0.98294,2e-05,2.16505]
[1776446948916,50.27,77225.08,15.0,0.98293,2e-05,2.16603]
[1776446949924,50.27,77228.51,15.0,0.98299,2e-05,2.1596]
[1776446950931,50.26,77238.91,15.0,0.98317,2e-05,2.14102]
[1776446952945,50.26,77229.11,15.0,0.98302,2e-05,2.15731]
[1776446953952,50.26,77227.58,15.0,0.98299,2e-05,2.15961]
[1776446954958,50.25,77228.19,15.0,0.98301,2e-05,2.15813]
[1776446958988,50.25,77230.74,15.0,0.98306,2e-05,2.15201]
[1776446959995,50.24,77231.52,15.0,0.98308,2e-05,2.15023]
[1776446962009,50.24,77228.31,15.0,0.98304,2e-05,2.15503]
[1776446964023,50.23,77230.83,15.0,0.98309,2e-05,2.1498]
[1776446965030,50.23,77233.23,15.0,0.98313,2e-05,2.1452]
[1776446966037,50.23,77229.61,15.0,0.98307,2e-05,2.15111]
[1776446967675,50.23,77225.12,15.0,0.98301,2e-05,2.15814]
[1776446968958,50.22,77224.83,15.0,0.98301,2e-05,2.15822]
[1776446969067,50.22,77236.05,15.0,0.98319,2e-05,2.13865]
[1776446970070,50.22,77255.53,15.0,0.98351,2e-05,2.10456]
[1776446971269,50.22,77255.53,15.0,0.98351,2e-05,2.10456]
[1776446971355,50.22,77262.01,15.0,0.98363,2e-05,2.09026]
[1776446972084,50.22,77278.82,15.0,0.9839,2e-05,2.0617]
[1776446973091,50.22,77281.24,15.0,0.98394,2e-05,2.05731]
[1776446974099,50.21,77282.35,15.0,0.98396,2e-05,2.05495]
[1776446975300,50.21,77282.35,15.0,0.98396,2e-05,2.05495]
[1776446976112,50.21,77285.96,15.0,0.98402,2e-05,2.0484]
[1776446977938,50.21,77285.96,15.0,0.98402,2e-05,2.0484]
[1776446977119,50.21,77287.5,15.0,0.98405,2e-05,2.04559]
[1776446980140,50.21,77286.33,15.0,0.98404,2e-05,2.0469]
[1776446982016,50.21,77286.3,15.0,0.98404,2e-05,2.04673]
[1776446982154,50.2,77288.87,15.0,0.98408,2e-05,2.04219]
[1776446983161,50.2,77292.07,15.0,0.98413,2e-05,2.03662]
[1776446984167,50.2,77289.57,15.0,0.98409,2e-05,2.04061]
[1776446986181,50.2,77290.59,15.0,0.98411,2e-05,2.03849]
[1776446987952,50.2,77293.66,15.0,0.98416,2e-05,2.03315]
[1776446989203,50.2,77299.38,15.0,0.98425,2e-05,2.02322]
[1776446990210,50.2,77300.25,15.0,0.98427,2e-05,2.0216]
[1776446991217,50.19,77297.93,15.0,0.98424,2e-05,2.02529]
[1776446993232,50.19,77295.33,15.0,0.9842,2e-05,2.02927]
[1776446994239,50.19,77292.94,15.0,0.98416,2e-05,2.03308]
[1776446995246,50.19,77294.37,15.0,0.98419,2e-05,2.0305]
[1776446996253,50.19,77285.39,15.0,0.98405,2e-05,2.04535]
[1776446997260,50.19,77284.54,15.0,0.98404,2e-05,2.04657]
[1776446999274,50.19,77283.76,15.0,0.98403,2e-05,2.04745]
[1776447001287,50.18,77291.24,15.0,0.98415,2e-05,2.03446]
[1776447002295,50.18,77292.79,15.0,0.98418,2e-05,2.03168]
[1776447003667,50.18,77292.79,15.0,0.98418,2e-05,2.03168]
[1776447003669,50.18,77289.78,15.0,0.98413,2e-05,2.03652]
[1776447004309,50.18,77305.43,15.0,0.98437,2e-05,2.01045]
[1776447005903,50.18,77310.63,15.0,0.98445,2e-05,2.0015]
[1776447006327,50.18,77329.24,15.0,0.98474,1e-05,1.97081]
[1776447007110,50.18,77329.24,15.0,0.98474,1e-05,1.97081]
[1776447007241,50.18,77329.24,15.0,0.98474,1e-05,1.97081]
[1776447007783,50.18,77329.24,15.0,0.98474,1e-05,1.97081]
[1776447007799,50.18,77340.11,15.0,0.9849,1e-05,1.95306]
[1776447008434,50.18,77340.11,15.0,0.9849,1e-05,1.95306]
[1776447008447,50.18,77348.04,15.0,0.98502,1e-05,1.9402]
[1776447009778,50.18,77348.04,15.0,0.98502,1e-05,1.9402]
[1776447009780,50.18,77360.9,15.0,0.9852,1e-05,1.91953]
[1776447010691,50.18,77360.9,15.0,0.9852,1e-05,1.91953]
[1776447010780,50.18,77359.93,15.0,0.98519,1e-05,1.92109]
[1776447011377,50.18,77357.19,15.0,0.98515,1e-05,1.92549]
[1776447012384,50.18,77358.07,15.0,0.98516,1e-05,1.92408]
[1776447014398,50.18,77354.93,15.0,0.98512,1e-05,1.92911]
[1776447015407,50.18,77356.01,15.0,0.98513,1e-05,1.92738]
[1776447018427,50.18,77358.18,15.0,0.98516,1e-05,1.92388]
[1776447019435,50.18,77354.97,15.0,0.98512,1e-05,1.92903]
[1776447021449,50.18,77356.11,15.0,0.98513,1e-05,1.92719]
[1776447022037,50.18,77356.11,15.0,0.98513,1e-05,1.92719]
[1776447022943,50.18,77356.11,15.0,0.98513,1e-05,1.92719]
[1776447022456,50.18,77366.26,15.0,0.98528,1e-05,1.91097]
[1776447023462,50.18,77370.19,15.0,0.98534,1e-05,1.90475]
[1776447024470,50.18,77371.2,15.0,0.98535,1e-05,1.90318]
[1776447025476,50.18,77370.19,15.0,0.98534,1e-05,1.90482]
[1776447026484,50.18,77358.19,15.0,0.98516,1e-05,1.92399]
[1776447027490,50.18,77358.24,15.0,0.98516,1e-05,1.92391]
[1776447030514,50.18,77354.03,15.0,0.9851,1e-05,1.93066]
[1776447031518,50.18,77348.81,15.0,0.98504,1e-05,1.93668]
[1776447032526,50.18,77349.57,15.0,0.98505,1e-05,1.93543]
[1776447033533,50.18,77360.24,15.0,0.98521,1e-05,1.91831]
[1776447034540,50.18,77366.56,15.0,0.9853,1e-05,1.90825]
[1776447035547,50.18,77372.53,15.0,0.98539,1e-05,1.89881]
[1776447036114,50.18,77372.53,15.0,0.98539,1e-05,1.89881]
[1776447036136,50.18,77372.53,15.0,0.98539,1e-05,1.89881]
[1776447036498,50.18,77372.53,15.0,0.98539,1e-05,1.89881]
[1776447036557,50.18,77380.11,15.0,0.9855,1e-05,1.88683]
[1776447037572,50.18,77380.11,15.0,0.9855,1e-05,1.88683]
[1776447037637,50.18,77394.97,15.0,0.98571,1e-05,1.86352]
[1776447038448,50.18,77394.97,15.0,0.98571,1e-05,1.86352]
[1776447038572,50.18,77400.18,15.0,0.98578,1e-05,1.85545]
[1776447039605,50.18,77401.66,15.0,0.9858,1e-05,1.85326]
[1776447040612,50.18,77391.6,15.0,0.98566,1e-05,1.86908]
[1776447041619,50.18,77388.97,15.0,0.98562,1e-05,1.87333]
[1776447042626,50.18,77393.15,15.0,0.98568,1e-05,1.86689]
[1776447043633,50.18,77407.99,15.0,0.98589,1e-05,1.8439]
[1776447044640,50.18,77422.26,15.0,0.98608,1e-05,1.82203]
[1776447045120,50.18,77422.26,15.0,0.98608,1e-05,1.82203]
[1776447045647,50.18,77420.61,15.0,0.98606,1e-05,1.82471]
[1776447046240,50.18,77420.61,15.0,0.98606,1e-05,1.82471]
[1776447046654,50.18,77429.11,15.0,0.98617,1e-05,1.81189]
[1776447048668,50.19,77428.09,15.0,0.98616,1e-05,1.81382]
[1776447050682,50.19,77425.03,15.0,0.98611,1e-05,1.8189]
[1776447051689,50.19,77422.68,15.0,0.98608,1e-05,1.8227]
[1776447052696,50.19,77424.83,15.0,0.9861,1e-05,1.8196]
[1776447053703,50.19,77416.36,15.0,0.98599,1e-05,1.83278]
[1776447054710,50.19,77415.16,15.0,0.98597,1e-05,1.83482]
[1776447055718,50.19,77411.99,15.0,0.98592,1e-05,1.83988]
[1776447057731,50.2,77413.03,15.0,0.98593,1e-05,1.83858]
[1776447058738,50.2,77417.03,15.0,0.98599,1e-05,1.83257]
[1776447059745,50.2,77418.59,15.0,0.98601,1e-05,1.83032]
[1776447060432,50.2,77418.59,15.0,0.98601,1e-05,1.83032]
[1776447060752,50.2,77430.74,15.0,0.98617,1e-05,1.81187]
[1776447061759,50.2,77436.43,15.0,0.98625,1e-05,1.80337]
[1776447062766,50.2,77441.08,15.0,0.98631,1e-05,1.79651]
[1776447063633,50.2,77441.08,15.0,0.98631,1e-05,1.79651]
[1776447063773,50.2,77443.49,15.0,0.98634,1e-05,1.79307]
[1776447064780,50.2,77442.0,15.0,0.98632,1e-05,1.79577]
[1776447065787,50.2,77432.79,15.0,0.98619,1e-05,1.80976]
[1776447066794,50.21,77436.67,15.0,0.98624,1e-05,1.80408]
[1776447067501,50.21,77436.67,15.0,0.98624,1e-05,1.80408]
[1776447067801,50.21,77439.72,15.0,0.98628,1e-05,1.79964]
[1776447068808,50.21,77441.05,15.0,0.9863,1e-05,1.79803]
[1776447069107,50.21,77441.05,15.0,0.9863,1e-05,1.79803]
[1776447069815,50.21,77448.44,15.0,0.9864,1e-05,1.78686]
[1776447070822,50.21,77446.92,15.0,0.98637,1e-05,1.78958]
[1776447071829,50.21,77442.98,15.0,0.98632,1e-05,1.79554]
[1776447072836,50.21,77440.88,15.0,0.98629,1e-05,1.79915]
[1776447073448,50.21,77440.88,15.0,0.98629,1e-05,1.79915]
[1776447073843,50.22,77448.34,15.0,0.98639,1e-05,1.78807]
[1776447074850,50.22,77440.83,15.0,0.98628,1e-05,1.79965]
[1776447075857,50.22,77435.45,15.0,0.98621,1e-05,1.80803]
[1776447077871,50.22,77443.37,15.0,0.98631,1e-05,1.79638]
[1776447078878,50.22,77446.46,15.0,0.98635,1e-05,1.79191]
[1776447079884,50.22,77449.95,15.0,0.9864,1e-05,1.78686]
[1776447081361,50.22,77450.39,15.0,0.9864,1e-05,1.78642]
[1776447081602,50.22,77450.39,15.0,0.9864,1e-05,1.78642]
[1776447081899,50.23,77461.79,15.0,0.98655,1e-05,1.76953]
[1776447082906,50.23,77464.67,15.0,0.98659,1e-05,1.76548]
[1776447083440,50.23,77464.67,15.0,0.98659,1e-05,1.76548]
[1776447083698,50.23,77464.67,15.0,0.98659,1e-05,1.76548]
[1776447083913,50.23,77467.0,15.0,0.98662,1e-05,1.76227]
[1776447084920,50.23,77456.2,15.0,0.98647,1e-05,1.7787]
[1776447085927,50.23,77452.5,15.0,0.98642,1e-05,1.78451]
[1776447086934,50.23,77449.77,15.0,0.98638,1e-05,1.78886]
[1776447087941,50.23,77440.81,15.0,0.98626,1e-05,1.80264]
[1776447088947,50.24,77435.37,15.0,0.98618,1e-05,1.81112]
[1776447089955,50.24,77430.53,15.0,0.98611,1e-05,1.81869]
[1776447090962,50.24,77436.4,15.0,0.98619,1e-05,1.80991]
[1776447091968,50.24,77438.62,15.0,0.98624,1e-05,1.80446]
[1776447092976,50.24,77442.9,15.0,0.98629,1e-05,1.79817]
[1776447093983,50.24,77444.95,15.0,0.98632,1e-05,1.79527]
[1776447094254,50.24,77444.95,15.0,0.98632,1e-05,1.79527]
[1776447094990,50.24,77448.96,15.0,0.98637,1e-05,1.78943]
[1776447097004,50.25,77444.17,15.0,0.9863,1e-05,1.79712]
[1776447097695,50.25,77444.17,15.0,0.9863,1e-05,1.79712]
[1776447098010,50.25,77443.63,15.0,0.98629,1e-05,1.79815]
[1776447099018,50.25,77446.2,15.0,0.98633,1e-05,1.79447]
[1776447099739,50.25,77446.2,15.0,0.98633,1e-05,1.79447]
[1776447100027,50.25,77446.68,15.0,0.98633,1e-05,1.79396]
[1776447100198,50.25,77446.68,15.0,0.98633,1e-05,1.79396]
[1776447101036,50.25,77451.92,15.0,0.9864,1e-05,1.78627]
[1776447102043,50.25,77456.81,15.0,0.98646,1e-05,1.77915]
[1776447102408,50.25,77456.81,15.0,0.98646,1e-05,1.77915]
[1776447102445,50.25,77456.81,15.0,0.98646,1e-05,1.77915]
[1776447103050,50.25,77459.21,15.0,0.98649,1e-05,1.77579]
[1776447104056,50.25,77461.76,15.0,0.98653,1e-05,1.77222]
[1776447106071,50.26,77465.72,15.0,0.98658,1e-05,1.76681]
[1776447107077,50.26,77469.37,15.0,0.98662,1e-05,1.76163]
[1776447110099,50.26,77467.94,15.0,0.9866,1e-05,1.76457]
[1776447113408,50.27,77456.28,15.0,0.98643,1e-05,1.78285]
[1776447114127,50.27,77448.56,15.0,0.98633,1e-05,1.79473]
[1776447115135,50.27,77457.59,15.0,0.98645,1e-05,1.78133]
[1776447117111,50.27,77463.88,15.0,0.98653,1e-05,1.7724]
[1776447117149,50.27,77460.81,15.0,0.98648,1e-05,1.777]
[1776447118155,50.28,77453.84,15.0,0.98639,1e-05,1.78773]
[1776447119163,50.28,77450.83,15.0,0.98635,1e-05,1.7925]
[1776447120170,50.28,77452.65,15.0,0.98637,1e-05,1.78998]
[1776447121177,50.28,77450.72,15.0,0.98634,1e-05,1.79312]
[1776447122184,50.28,77457.65,15.0,0.98643,1e-05,1.7829]
[1776447123191,50.28,77454.22,15.0,0.98638,1e-05,1.7883]
[1776447124197,50.28,77448.74,15.0,0.98631,1e-05,1.79681]
[1776447125554,50.28,77443.34,15.0,0.98623,1e-05,1.80521]
[1776447126212,50.29,77457.24,15.0,0.98642,1e-05,1.7844]
[1776447127219,50.29,77461.52,15.0,0.98647,1e-05,1.77821]
[1776447128227,50.29,77455.58,15.0,0.98639,1e-05,1.78738]
[1776447129234,50.29,77451.06,15.0,0.98633,1e-05,1.79443]
[1776447130241,50.29,77455.13,15.0,0.98638,1e-05,1.78851]
[1776447131248,50.29,77453.77,15.0,0.98636,1e-05,1.79079]
[1776447132255,50.29,77451.67,15.0,0.98633,1e-05,1.79418]
[1776447133262,50.3,77457.08,15.0,0.9864,1e-05,1.78624]
[1776447135276,50.3,77458.25,15.0,0.98641,1e-05,1.78494]
[1776447140311,50.31,77464.29,15.0,0.98648,1e-05,1.77704]
[1776447141319,50.31,77476.67,15.0,0.98665,1e-05,1.75881]
[1776447142325,50.31,77482.07,15.0,0.98672,1e-05,1.75108]
[1776447143332,50.31,77481.34,15.0,0.9867,1e-05,1.75245]
[1776447144339,50.31,77478.52,15.0,0.98666,1e-05,1.75692]
[1776447145345,50.31,77477.72,15.0,0.98665,1e-05,1.75839]
[1776447146361,50.31,77491.07,15.0,0.98683,1e-05,1.73893]
[1776447147366,50.32,77493.43,15.0,0.98685,1e-05,1.73577]
[1776447148374,50.32,77491.73,15.0,0.98683,1e-05,1.73859]
[1776447149381,50.32,77480.2,15.0,0.98667,1e-05,1.75594]
[1776447150387,50.32,77480.04,15.0,0.98667,1e-05,1.75646]
[1776447151395,50.32,77487.59,15.0,0.98678,1e-05,1.74335]
[1776447152402,50.33,77481.61,15.0,0.9867,1e-05,1.7525]
[1776447154416,50.33,77484.75,15.0,0.98674,1e-05,1.74843]
[1776447155423,50.33,77485.6,15.0,0.98675,1e-05,1.74747]
[1776447156431,50.33,77486.87,15.0,0.98676,1e-05,1.74589]
[1776447157437,50.33,77488.19,15.0,0.98677,1e-05,1.74425]
[1776447158444,50.34,77495.91,15.0,0.98687,1e-05,1.73319]
[1776447160458,50.34,77494.99,15.0,0.98686,1e-05,1.73519]
[1776447161391,50.34,77494.99,15.0,0.98686,1e-05,1.73519]
[1776447161412,50.34,77494.99,15.0,0.98686,1e-05,1.73519]
[1776447161705,50.34,77501.78,15.0,0.98694,1e-05,1.72556]
[1776447162472,50.36,77508.17,15.0,0.98699,1e-05,1.71957]
[1776447163479,50.36,77507.38,15.0,0.98698,1e-05,1.72107]
[1776447164486,50.37,77505.43,15.0,0.98695,1e-05,1.72426]
[1776447165392,50.37,77505.43,15.0,0.98695,1e-05,1.72426]
[1776447165492,50.37,77503.21,15.0,0.98692,1e-05,1.72784]
[1776447169522,50.38,77509.79,15.0,0.987,1e-05,1.71956]
[1776447170529,50.38,77511.0,15.0,0.98701,1e-05,1.71814]
[1776447172543,50.38,77508.48,15.0,0.98697,1e-05,1.72189]
[1776447174557,50.38,77509.55,15.0,0.98699,1e-05,1.71976]
[1776447177578,50.37,77514.84,15.0,0.98707,1e-05,1.71122]
[1776447179594,50.37,77513.61,15.0,0.98706,1e-05,1.71247]
[1776447180601,50.37,77511.25,15.0,0.98703,1e-05,1.71563]
[1776447182229,50.36,77511.49,15.0,0.98704,1e-05,1.715]
[1776447182615,50.36,77501.12,15.0,0.9869,1e-05,1.72986]
[1776447183622,50.36,77498.55,15.0,0.98687,1e-05,1.73332]
[1776447184909,50.36,77498.55,15.0,0.98687,1e-05,1.73332]
[1776447184950,50.36,77490.99,15.0,0.98678,1e-05,1.74412]
[1776447185636,50.36,77476.01,15.0,0.98658,1e-05,1.76599]
[1776447186643,50.36,77475.57,15.0,0.98657,1e-05,1.7669]
[1776447187650,50.36,77471.75,15.0,0.98652,1e-05,1.77286]
[1776447190671,50.36,77473.78,15.0,0.98654,1e-05,1.77056]
[1776447193692,50.37,77474.79,15.0,0.98655,1e-05,1.7698]
[1776447194716,50.37,77479.62,15.0,0.98661,1e-05,1.76286]
[1776447195707,50.37,77480.61,15.0,0.98662,1e-05,1.76165]
[1776447196714,50.37,77478.13,15.0,0.98658,1e-05,1.76561]
[1776447197721,50.37,77480.52,15.0,0.98661,1e-05,1.76231]
[1776447198728,50.38,77476.47,15.0,0.98656,1e-05,1.76861]
[1776447199750,50.37,77471.07,15.0,0.98649,1e-05,1.77629]
[1776447200749,50.37,77474.71,15.0,0.98654,1e-05,1.77047]
[1776447201755,50.37,77476.45,15.0,0.98657,1e-05,1.7675]
[1776447202762,50.37,77473.87,15.0,0.98654,1e-05,1.77098]
[1776447206791,50.37,77471.66,15.0,0.98651,1e-05,1.77403]
[1776447208312,50.37,77471.36,15.0,0.98651,1e-05,1.77448]
[1776447208436,50.37,77471.36,15.0,0.98651,1e-05,1.77448]
[1776447208810,50.37,77467.45,15.0,0.98645,1e-05,1.78059]
[1776447209817,50.37,77470.34,15.0,0.98649,1e-05,1.77651]
[1776447210824,50.37,77475.42,15.0,0.98655,1e-05,1.76916]
[1776447211831,50.37,77477.63,15.0,0.9866,1e-05,1.76388]
[1776447213108,50.37,77477.63,15.0,0.9866,1e-05,1.76388]
[1776447213153,50.37,77481.56,15.0,0.98665,1e-05,1.75804]
[1776447213328,50.37,77481.56,15.0,0.98665,1e-05,1.75804]
[1776447213849,50.37,77503.04,15.0,0.98693,1e-05,1.72639]
[1776447214855,50.37,77513.23,15.0,0.98706,1e-05,1.71154]
[1776447215863,50.37,77514.08,15.0,0.98707,1e-05,1.7103]
[1776447216797,50.37,77514.08,15.0,0.98707,1e-05,1.7103]
[1776447216870,50.37,77515.36,15.0,0.98709,1e-05,1.70845]
[1776447217877,50.37,77517.77,15.0,0.98712,1e-05,1.70495]
[1776447219892,50.37,77518.77,15.0,0.98713,1e-05,1.70351]
[1776447220899,50.37,77522.5,15.0,0.98718,1e-05,1.69812]
[1776447222178,50.37,77522.5,15.0,0.98718,1e-05,1.69812]
[1776447221905,50.37,77523.45,15.0,0.98719,1e-05,1.69674]
[1776447223329,50.37,77523.45,15.0,0.98719,1e-05,1.69674]
[1776447222951,50.37,77544.78,15.0,0.98746,1e-05,1.6662]
[1776447223958,50.37,77547.73,15.0,0.9875,1e-05,1.66202]
[1776447224966,50.37,77542.32,15.0,0.98743,1e-05,1.6697]
[1776447226245,50.37,77542.32,15.0,0.98743,1e-05,1.6697]
[1776447225973,50.37,77538.59,15.0,0.98739,1e-05,1.67502]
[1776447226980,50.37,77546.29,15.0,0.98748,1e-05,1.66406]
[1776447227987,50.37,77549.62,15.0,0.98752,1e-05,1.65934]
[1776447230002,50.37,77552.3,15.0,0.98756,1e-05,1.65554]
[1776447231008,50.37,77550.02,15.0,0.98753,1e-05,1.65877]
[1776447232016,50.37,77547.75,15.0,0.9875,1e-05,1.66199]
[1776447233023,50.37,77549.43,15.0,0.98752,1e-05,1.65961]
[1776447234029,50.37,77544.97,15.0,0.98747,1e-05,1.66593]
[1776447235037,50.37,77540.15,15.0,0.98741,1e-05,1.6728]
[1776447236044,50.37,77538.9,15.0,0.98739,1e-05,1.67458]
[1776447237051,50.37,77537.42,15.0,0.98737,1e-05,1.67669]
[1776447238057,50.37,77539.44,15.0,0.9874,1e-05,1.67381]
[1776447239065,50.37,77537.54,15.0,0.98737,1e-05,1.67652]
[1776447240072,50.37,77538.55,15.0,0.98739,1e-05,1.67508]
[1776447241078,50.37,77549.24,15.0,0.98752,1e-05,1.65988]
[1776447242086,50.37,77551.76,15.0,0.98755,1e-05,1.65631]
[1776447243131,50.37,77557.88,15.0,0.98763,1e-05,1.64767]
[1776447244101,50.37,77569.69,15.0,0.98777,1e-05,1.6311]
[1776447245108,50.37,77570.02,15.0,0.98778,1e-05,1.63064]
[1776447246115,50.37,77572.26,15.0,0.9878,1e-05,1.62752]
[1776447247122,50.37,77573.43,15.0,0.98782,1e-05,1.62589]
[1776447249141,50.37,77569.14,15.0,0.98777,1e-05,1.63187]
[1776447251155,50.37,77571.56,15.0,0.9878,1e-05,1.62849]
[1776447252162,50.37,77569.54,15.0,0.98777,1e-05,1.63131]
[1776447253169,50.37,77560.5,15.0,0.98766,1e-05,1.64398]
[1776447254176,50.37,77556.0,15.0,0.9876,1e-05,1.65032]
[1776447255183,50.37,77554.2,15.0,0.98758,1e-05,1.65286]
[1776447256190,50.37,77556.18,15.0,0.98761,1e-05,1.65007]
[1776447257199,50.37,77564.16,15.0,0.9877,1e-05,1.63884]
[1776447258208,50.37,77568.44,15.0,0.98776,1e-05,1.63285]
[1776447259215,50.37,77571.47,15.0,0.98779,1e-05,1.62862]
[1776447260222,50.37,77575.25,15.0,0.98784,1e-05,1.62335]
[1776447262240,50.37,77568.82,15.0,0.98776,1e-05,1.63232]
[1776447263246,50.37,77561.58,15.0,0.98767,1e-05,1.64247]
[1776447264252,50.37,77557.02,15.0,0.98762,1e-05,1.64888]
[1776447267273,50.37,77555.01,15.0,0.98759,1e-05,1.65172]
[1776447268282,50.37,77553.03,15.0,0.98757,1e-05,1.65451]
[1776447269289,50.37,77553.82,15.0,0.98758,1e-05,1.6534]
[1776447270295,50.37,77556.45,15.0,0.98761,1e-05,1.64969]
[1776447271303,50.37,77558.25,15.0,0.98765,1e-05,1.64502]
[1776447273318,50.37,77552.98,15.0,0.98758,1e-05,1.65245]
[1776447274326,50.37,77544.96,15.0,0.98748,1e-05,1.6638]
[1776447275333,50.37,77546.04,15.0,0.9875,1e-05,1.66227]
[1776447276340,50.37,77545.21,15.0,0.98748,1e-05,1.66345]
[1776447278948,50.37,77544.37,15.0,0.98747,1e-05,1.66464]
[1776447279362,50.37,77536.71,15.0,0.98738,1e-05,1.67555]
[1776447280368,50.37,77527.42,15.0,0.98726,1e-05,1.68886]
[1776447281376,50.37,77523.09,15.0,0.98721,1e-05,1.69509]
[1776447282383,50.37,77519.92,15.0,0.98716,1e-05,1.69967]
[1776447283390,50.37,77517.65,15.0,0.98714,1e-05,1.70295]
[1776447284397,50.37,77513.4,15.0,0.98708,1e-05,1.7091]
[1776447285404,50.37,77512.12,15.0,0.98706,1e-05,1.71096]
[1776447286369,50.37,77512.12,15.0,0.98706,1e-05,1.71096]
[1776447286806,50.37,77512.12,15.0,0.98706,1e-05,1.71096]
[1776447286877,50.37,77512.12,15.0,0.98706,1e-05,1.71096]
[1776447286907,50.37,77511.22,15.0,0.98705,1e-05,1.71227]
[1776447287418,50.37,77504.42,15.0,0.98696,1e-05,1.72218]
[1776447288424,50.37,77500.39,15.0,0.98691,1e-05,1.72807]
[1776447289432,50.37,77495.33,15.0,0.98685,1e-05,1.73549]
[1776447290439,50.37,77493.12,15.0,0.98682,1e-05,1.73874]
[1776447291446,50.37,77494.33,15.0,0.98683,1e-05,1.73696]
[1776447292453,50.37,77495.6,15.0,0.98685,1e-05,1.73509]
[1776447297489,50.37,77495.58,15.0,0.98685,1e-05,1.73512]
[1776447300680,50.37,77495.2,15.0,0.98684,1e-05,1.73568]
[1776447300781,50.37,77492.46,15.0,0.98681,1e-05,1.73971]
[1776447301518,50.37,77486.7,15.0,0.98673,1e-05,1.7482]
[1776447302494,50.37,77486.7,15.0,0.98673,1e-05,1.7482]
[1776447302542,50.37,77478.11,15.0,0.98662,1e-05,1.76094]
[1776447303868,50.37,77478.11,15.0,0.98662,1e-05,1.76094]
[1776447303913,50.37,77472.4,15.0,0.98654,1e-05,1.76944]
[1776447304438,50.37,77472.4,15.0,0.98654,1e-05,1.76944]
[1776447304542,50.37,77465.81,15.0,0.98646,1e-05,1.7793]
[1776447306555,50.37,77463.38,15.0,0.98642,1e-05,1.78294]
[1776447307563,50.37,77460.9,15.0,0.98639,1e-05,1.78667]
[1776447308996,50.37,77457.27,15.0,0.98634,1e-05,1.79213]
[1776447311593,50.37,77458.3,15.0,0.98635,1e-05,1.79058]
[1776447313607,50.37,77463.08,15.0,0.98642,1e-05,1.78339]
[1776447314622,50.37,77469.2,15.0,0.9865,1e-05,1.77422]
[1776447315621,50.37,77474.88,15.0,0.98658,1e-05,1.76574]
[1776447316628,50.37,77488.8,15.0,0.98676,1e-05,1.7451]
[1776447318330,50.37,77488.8,15.0,0.98676,1e-05,1.7451]
[1776447318358,50.37,77497.27,15.0,0.98687,1e-05,1.73264]
[1776447318558,50.37,77497.27,15.0,0.98687,1e-05,1.73264]
[1776447318641,50.37,77504.5,15.0,0.98697,1e-05,1.72206]
[1776447319649,50.37,77506.25,15.0,0.98699,1e-05,1.71951]
[1776447320408,50.37,77506.25,15.0,0.98699,1e-05,1.71951]
[1776447320656,50.37,77505.48,15.0,0.98698,1e-05,1.72063]
[1776447321663,50.37,77503.19,15.0,0.98695,1e-05,1.72397]
[1776447322670,50.37,77501.2,15.0,0.98692,1e-05,1.72688]
[1776447323677,50.37,77498.7,15.0,0.98689,1e-05,1.73054]
[1776447324684,50.37,77494.57,15.0,0.98684,1e-05,1.73661]
[1776447325691,50.37,77492.37,15.0,0.98681,1e-05,1.73984]
[1776447326698,50.37,77490.5,15.0,0.98678,1e-05,1.7426]
[1776447327705,50.37,77488.43,15.0,0.98676,1e-05,1.74565]
[1776447328712,50.37,77486.66,15.0,0.98673,1e-05,1.74826]
[1776447332739,50.38,77489.79,15.0,0.98678,1e-05,1.74265]
[1776447333747,50.38,77493.02,15.0,0.98682,1e-05,1.73821]
[1776447334754,50.38,77491.97,15.0,0.9868,1e-05,1.74008]
[1776447335761,50.38,77490.95,15.0,0.98679,1e-05,1.7419]
[1776447337780,50.39,77495.1,15.0,0.98683,1e-05,1.73643]
[1776447338787,50.39,77499.04,15.0,0.98688,1e-05,1.73098]
[1776447339794,50.39,77501.13,15.0,0.98691,1e-05,1.72825]
[1776447341808,50.4,77500.05,15.0,0.98689,1e-05,1.73052]
[1776447342815,50.4,77502.06,15.0,0.98691,1e-05,1.72791]
[1776447343821,50.4,77504.33,15.0,0.98694,1e-05,1.72493]
[1776447344828,50.4,77502.73,15.0,0.98691,1e-05,1.72762]
[1776447345836,50.4,77503.67,15.0,0.98692,1e-05,1.72658]
[1776447346843,50.41,77505.97,15.0,0.98695,1e-05,1.72357]
[1776447347851,50.41,77512.59,15.0,0.98703,1e-05,1.71427]
[1776447348858,50.41,77520.0,15.0,0.98712,1e-05,1.70389]
[1776447350872,50.42,77518.83,15.0,0.9871,1e-05,1.70634]
[1776447358928,50.43,77501.45,15.0,0.98685,1e-05,1.73449]
[1776447360942,50.44,77504.5,15.0,0.98689,1e-05,1.73068]
[1776447361949,50.44,77509.15,15.0,0.98694,1e-05,1.72421]
[1776447362955,50.44,77505.14,15.0,0.98689,1e-05,1.7304]
[1776447364970,50.44,77509.86,15.0,0.98694,1e-05,1.72418]
[1776447365977,50.45,77509.04,15.0,0.98693,1e-05,1.72571]
[1776447367990,50.45,77496.49,15.0,0.98676,1e-05,1.7448]
[1776447368998,50.45,77486.99,15.0,0.98663,1e-05,1.75918]
[1776447370007,50.45,77480.2,15.0,0.98654,1e-05,1.76958]
[1776447371105,50.45,77480.2,15.0,0.98654,1e-05,1.76958]
[1776447371206,50.46,77473.55,15.0,0.98645,1e-05,1.78006]
[1776447371938,50.46,77473.55,15.0,0.98645,1e-05,1.78006]
[1776447372020,50.46,77470.55,15.0,0.98641,1e-05,1.78455]
[1776447374035,50.46,77469.07,15.0,0.98638,1e-05,1.78726]
[1776447375041,50.46,77470.98,15.0,0.98641,1e-05,1.78463]
[1776447376049,50.46,77472.67,15.0,0.98643,1e-05,1.78233]
[1776447377056,50.46,77468.68,15.0,0.98637,1e-05,1.78856]
[1776447377465,50.46,77468.68,15.0,0.98637,1e-05,1.78856]
[1776447378063,50.47,77464.97,15.0,0.98632,1e-05,1.79439]
[1776447379070,50.47,77462.84,15.0,0.98629,1e-05,1.79784]
[1776447381084,50.47,77461.45,15.0,0.98626,1e-05,1.80038]
[1776447382091,50.47,77459.7,15.0,0.98624,1e-05,1.80324]
[1776447387125,50.48,77461.13,15.0,0.98625,1e-05,1.80215]
[1776447389140,50.48,77459.51,15.0,0.98622,1e-05,1.80525]
[1776447391154,50.48,77458.6,15.0,0.98622,1e-05,1.80479]
[1776447392160,50.48,77457.63,15.0,0.98621,1e-05,1.80648]
[1776447393168,50.49,77455.54,15.0,0.98618,1e-05,1.80986]
[1776447395182,50.49,77451.48,15.0,0.98612,1e-05,1.81645]
[1776447396015,50.49,77451.48,15.0,0.98612,1e-05,1.81645]
[1776447396189,50.49,77449.59,15.0,0.98609,1e-05,1.81953]
[1776447401223,50.5,77448.64,15.0,0.98607,1e-05,1.82196]
[1776447402231,50.5,77442.2,15.0,0.98598,1e-05,1.83199]
[1776447403238,50.5,77438.31,15.0,0.98592,1e-05,1.83813]
[1776447403898,50.5,77438.31,15.0,0.98592,1e-05,1.83813]
[1776447404192,50.5,77438.31,15.0,0.98592,1e-05,1.83813]
[1776447404267,50.5,77432.28,15.0,0.98584,1e-05,1.84757]
[1776447405267,50.5,77427.37,15.0,0.98577,1e-05,1.8553]
[1776447406275,50.5,77425.82,15.0,0.98574,1e-05,1.85783]
[1776447406965,50.5,77425.82,15.0,0.98574,1e-05,1.85783]
[1776447407281,50.5,77418.91,15.0,0.98565,1e-05,1.86869]
[1776447408291,50.5,77409.08,15.0,0.98551,1e-05,1.88414]
[1776447409299,50.5,77407.54,15.0,0.98548,1e-05,1.88663]
[1776447410305,50.5,77409.48,15.0,0.98551,1e-05,1.8836]
[1776447412319,50.5,77408.62,15.0,0.9855,1e-05,1.8852]
[1776447413326,50.5,77410.58,15.0,0.98552,1e-05,1.88222]
[1776447414502,50.5,77410.99,15.0,0.98553,1e-05,1.88167]
[1776447416347,50.51,77409.73,15.0,0.98551,1e-05,1.88383]
[1776447417354,50.51,77407.78,15.0,0.98548,1e-05,1.88698]
[1776447418361,50.51,77406.77,15.0,0.98546,1e-05,1.88865]
[1776447419368,50.51,77408.07,15.0,0.98548,1e-05,1.8867]
[1776447420376,50.51,77415.21,15.0,0.98558,1e-05,1.87562]
[1776447421383,50.51,77424.84,15.0,0.98572,1e-05,1.86076]
[1776447422576,50.51,77424.84,15.0,0.98572,1e-05,1.86076]
[1776447422400,50.51,77429.45,15.0,0.98578,1e-05,1.85376]
[1776447423398,50.51,77452.69,15.0,0.9861,1e-05,1.81827]
[1776447424465,50.51,77452.69,15.0,0.9861,1e-05,1.81827]
[1776447424478,50.51,77469.02,15.0,0.98632,1e-05,1.79377]
[1776447425412,50.51,77467.7,15.0,0.9863,1e-05,1.79601]
[1776447426419,50.51,77465.31,15.0,0.98627,1e-05,1.79986]
[1776447427303,50.51,77465.31,15.0,0.98627,1e-05,1.79986]
[1776447427426,50.52,77473.36,15.0,0.98637,1e-05,1.78799]
[1776447428433,50.52,77474.58,15.0,0.98639,1e-05,1.78642]
[1776447429440,50.52,77476.53,15.0,0.98641,1e-05,1.78376]
[1776447431144,50.52,77475.99,15.0,0.9864,1e-05,1.78483]
[1776447431456,50.52,77480.3,15.0,0.98646,1e-05,1.77865]
[1776447433476,50.52,77482.64,15.0,0.98648,1e-05,1.7757]
[1776447434478,50.53,77491.03,15.0,0.98659,1e-05,1.76349]
[1776447436493,50.53,77494.44,15.0,0.98663,1e-05,1.75903]
[1776447437499,50.53,77490.4,15.0,0.98658,1e-05,1.76533]
[1776447438508,50.53,77487.97,15.0,0.98654,1e-05,1.76923]
[1776447439515,50.54,77486.22,15.0,0.98652,1e-05,1.77212]
[1776447440529,50.54,77487.09,15.0,0.98652,1e-05,1.77111]
[1776447441536,50.54,77477.79,15.0,0.9864,1e-05,1.78528]
[1776447442543,50.54,77476.73,15.0,0.98638,1e-05,1.78713]
[1776447443549,50.54,77464.49,15.0,0.98621,1e-05,1.80581]
[1776447444558,50.54,77459.89,15.0,0.98615,1e-05,1.813]
[1776447445564,50.54,77458.66,15.0,0.98613,1e-05,1.81508]
[1776447446571,50.55,77460.02,15.0,0.98615,1e-05,1.81323]
[1776447447578,50.55,77455.99,15.0,0.98609,1e-05,1.81956]
[1776447448585,50.55,77444.57,15.0,0.98593,1e-05,1.8372]
[1776447449592,50.55,77441.54,15.0,0.98589,1e-05,1.84202]
[1776447450599,50.55,77437.0,15.0,0.98582,1e-05,1.84917]
[1776447452613,50.55,77435.15,15.0,0.98581,1e-05,1.85002]
[1776447454620,50.55,77435.15,15.0,0.98581,1e-05,1.85002]
[1776447454699,50.55,77435.15,15.0,0.98581,1e-05,1.85002]
[1776447454800,50.55,77431.15,15.0,0.98575,1e-05,1.85649]
[1776447455634,50.55,77428.47,15.0,0.98571,1e-05,1.86078]
[1776447456641,50.55,77423.88,15.0,0.98565,1e-05,1.86803]
[1776447458655,50.56,77422.89,15.0,0.98563,1e-05,1.86979]
[1776447460029,50.56,77422.89,15.0,0.98563,1e-05,1.86979]
[1776447460669,50.56,77416.17,15.0,0.98554,1e-05,1.88048]
[1776447461676,50.56,77414.91,15.0,0.98552,1e-05,1.88254]
[1776447462682,50.56,77412.8,15.0,0.98549,1e-05,1.88593]
[1776447463690,50.56,77411.94,15.0,0.98547,1e-05,1.88736]
[1776447464696,50.56,77409.53,15.0,0.98544,1e-05,1.89122]
[1776447465704,50.56,77407.24,15.0,0.98541,1e-05,1.89489]
[1776447468725,50.56,77406.15,15.0,0.98539,1e-05,1.89681]
[1776447471746,50.56,77411.64,15.0,0.98546,1e-05,1.88842]
[1776447472753,50.56,77418.75,15.0,0.98556,1e-05,1.8774]
[1776447473760,50.56,77426.74,15.0,0.98568,1e-05,1.86508]
[1776447474767,50.56,77425.89,15.0,0.98566,1e-05,1.86653]
[1776447475774,50.56,77429.0,15.0,0.9857,1e-05,1.86183]
[1776447476781,50.57,77424.61,15.0,0.98564,1e-05,1.86878]
[1776447477788,50.57,77423.47,15.0,0.98562,1e-05,1.87067]
[1776447478794,50.57,77422.02,15.0,0.9856,1e-05,1.87305]
[1776447480810,50.57,77427.92,15.0,0.98568,1e-05,1.86411]
[1776447481816,50.57,77432.59,15.0,0.98575,1e-05,1.85701]
[1776447482828,50.57,77429.87,15.0,0.98571,1e-05,1.86136]
[1776447483833,50.57,77427.59,15.0,0.98568,1e-05,1.86503]
[1776447486858,50.57,77420.87,15.0,0.98558,1e-05,1.87585]
[1776447487865,50.57,77415.01,15.0,0.98549,1e-05,1.88511]
[1776447488872,50.57,77413.84,15.0,0.98548,1e-05,1.88703]
[1776447491893,50.58,77412.29,15.0,0.98545,1e-05,1.88972]
[1776447495921,50.58,77415.58,15.0,0.9855,1e-05,1.8849]
[1776447496928,50.58,77419.92,15.0,0.98556,1e-05,1.87822]
[1776447500126,50.58,77419.59,15.0,0.98555,1e-05,1.87893]
[1776447500238,50.58,77436.55,15.0,0.98579,1e-05,1.85272]
[1776447500591,50.58,77436.55,15.0,0.98579,1e-05,1.85272]
[1776447500960,50.58,77449.18,15.0,0.98596,1e-05,1.83347]
[1776447501967,50.58,77444.55,15.0,0.9859,1e-05,1.84074]
[1776447503428,50.58,77444.55,15.0,0.9859,1e-05,1.84074]
[1776447503504,50.58,77439.96,15.0,0.98583,1e-05,1.84812]
[1776447503981,50.58,77441.08,15.0,0.98585,1e-05,1.8464]
[1776447504987,50.58,77437.03,15.0,0.98579,1e-05,1.85279]
[1776447505995,50.59,77436.22,15.0,0.98577,1e-05,1.85419]
[1776447507002,50.59,77433.05,15.0,0.98573,1e-05,1.85923]
[1776447508010,50.59,77435.34,15.0,0.98576,1e-05,1.85582]
[1776447509018,50.59,77433.57,15.0,0.98573,1e-05,1.8587]
[1776447512038,50.59,77429.2,15.0,0.98569,1e-05,1.86355]
[1776447513045,50.59,77430.89,15.0,0.98571,1e-05,1.86106]
[1776447514052,50.59,77429.87,15.0,0.98569,1e-05,1.86277]
[1776447515060,50.59,77430.67,15.0,0.9857,1e-05,1.86166]
[1776447517073,50.59,77434.1,15.0,0.98575,1e-05,1.85662]
[1776447518080,50.59,77438.0,15.0,0.9858,1e-05,1.85074]
[1776447520094,50.6,77435.32,15.0,0.98576,1e-05,1.85517]
[1776447523114,50.6,77436.11,15.0,0.98577,1e-05,1.85437]
[1776447525128,50.6,77437.27,15.0,0.98578,1e-05,1.85286]
[1776447528151,50.6,77439.82,15.0,0.98581,1e-05,1.84936]
[1776447529158,50.6,77440.78,15.0,0.98583,1e-05,1.84803]
[1776447530169,50.6,77443.73,15.0,0.98587,1e-05,1.84364]
[1776447531176,50.61,77450.31,15.0,0.98596,1e-05,1.83371]
[1776447533190,50.61,77455.28,15.0,0.98602,1e-05,1.82646]
[1776447535204,50.61,77457.43,15.0,0.98605,1e-05,1.82355]
[1776447540239,50.61,77457.31,15.0,0.98604,1e-05,1.82469]
[1776447545273,50.62,77457.09,15.0,0.98603,1e-05,1.826]
[1776447546281,50.62,77455.26,15.0,0.986,1e-05,1.82898]
[1776447547288,50.62,77451.1,15.0,0.98594,1e-05,1.83552]
[1776447548295,50.62,77457.34,15.0,0.98602,1e-05,1.82618]
[1776447549301,50.62,77458.83,15.0,0.98604,1e-05,1.82409]
[1776447553330,50.63,77460.03,15.0,0.98605,1e-05,1.82322]
[1776447554337,50.63,77459.27,15.0,0.98604,1e-05,1.82457]
[1776447555344,50.63,77440.45,15.0,0.98578,1e-05,1.8534]
[1776447556351,50.63,77438.98,15.0,0.98576,1e-05,1.85601]
[1776447557358,50.63,77437.64,15.0,0.98574,1e-05,1.85808]
[1776447558365,50.63,77436.15,15.0,0.98571,1e-05,1.86052]
[1776447559372,50.64,77438.87,15.0,0.98575,1e-05,1.85658]
[1776447561386,50.64,77443.87,15.0,0.98582,1e-05,1.84915]
[1776447563400,50.64,77438.16,15.0,0.98574,1e-05,1.85825]
[1776447564407,50.64,77430.48,15.0,0.98563,1e-05,1.87028]
[1776447565414,50.64,77419.89,15.0,0.98548,1e-05,1.88689]
[1776447566421,50.64,77414.22,15.0,0.98539,1e-05,1.89585]
[1776447567428,50.64,77413.17,15.0,0.98538,1e-05,1.89756]
[1776447568431,50.64,77413.17,15.0,0.98538,1e-05,1.89756]
[1776447570586,50.64,77413.11,15.0,0.98538,1e-05,1.89778]
[1776447570449,50.64,77405.44,15.0,0.98527,1e-05,1.90986]
[1776447571456,50.64,77402.87,15.0,0.98525,1e-05,1.91168]
[1776447572463,50.64,77401.98,15.0,0.98523,1e-05,1.91312]
[1776447573470,50.64,77406.45,15.0,0.9853,1e-05,1.90611]
[1776447574477,50.64,77404.3,15.0,0.98527,1e-05,1.90955]
[1776447575484,50.64,77405.96,15.0,0.98529,1e-05,1.90697]
[1776447576491,50.64,77418.81,15.0,0.98547,1e-05,1.88684]
[1776447577498,50.64,77430.86,15.0,0.98564,1e-05,1.86816]
[1776447578505,50.65,77438.14,15.0,0.98574,1e-05,1.85701]
[1776447579512,50.65,77438.88,15.0,0.98575,1e-05,1.85601]
[1776447580519,50.65,77435.34,15.0,0.9857,1e-05,1.86161]
[1776447581526,50.65,77436.29,15.0,0.98571,1e-05,1.86027]
[1776447583540,50.65,77438.05,15.0,0.98574,1e-05,1.85781]
[1776447584547,50.65,77436.96,15.0,0.98572,1e-05,1.85963]
[1776447585553,50.65,77438.23,15.0,0.98574,1e-05,1.8578]
[1776447586561,50.65,77436.71,15.0,0.98571,1e-05,1.86028]
[1776447587567,50.65,77442.86,15.0,0.9858,1e-05,1.85092]
[1776447588575,50.65,77444.84,15.0,0.98582,1e-05,1.84802]
[1776447589582,50.65,77446.65,15.0,0.98585,1e-05,1.84539]
[1776447590592,50.65,77450.93,15.0,0.98591,1e-05,1.83898]
[1776447590709,50.65,77450.93,15.0,0.98591,1e-05,1.83898]
[1776447590730,50.65,77450.93,15.0,0.98591,1e-05,1.83898]
[1776447591087,50.65,77450.93,15.0,0.98591,1e-05,1.83898]
[1776447591598,50.66,77459.31,15.0,0.98602,1e-05,1.82635]
[1776447592189,50.66,77459.31,15.0,0.98602,1e-05,1.82635]
[1776447592605,50.66,77467.14,15.0,0.98613,1e-05,1.81464]
[1776447593612,50.66,77468.41,15.0,0.98614,1e-05,1.81292]
[1776447594619,50.66,77469.42,15.0,0.98615,1e-05,1.8116]
[1776447595626,50.66,77471.16,15.0,0.98617,1e-05,1.80918]
[1776447596633,50.66,77472.74,15.0,0.98619,1e-05,1.80701]
[1776447597640,50.66,77473.62,15.0,0.9862,1e-05,1.8059]
[1776447600661,50.67,77475.37,15.0,0.98622,1e-05,1.80393]
[1776447601673,50.67,77481.19,15.0,0.9863,1e-05,1.79539]
[1776447602678,50.67,77475.97,15.0,0.98623,1e-05,1.80348]
[1776447604692,50.67,77473.79,15.0,0.98619,1e-05,1.80722]
[1776447605698,50.67,77472.89,15.0,0.98618,1e-05,1.80879]
[1776447606708,50.67,77471.99,15.0,0.98616,1e-05,1.81037]
[1776447607714,50.68,77476.74,15.0,0.98623,1e-05,1.80341]
[1776447608725,50.68,77487.22,15.0,0.98637,1e-05,1.78789]
[1776447610309,50.68,77487.22,15.0,0.98637,1e-05,1.78789]
[1776447610394,50.68,77493.45,15.0,0.98645,1e-05,1.77884]
[1776447611196,50.68,77493.45,15.0,0.98645,1e-05,1.77884]
[1776447611242,50.68,77497.55,15.0,0.9865,1e-05,1.773]
[1776447612243,50.68,77492.32,15.0,0.98643,1e-05,1.78105]
[1776447612751,50.68,77488.91,15.0,0.98638,1e-05,1.7864]
[1776447613758,50.68,77471.83,15.0,0.98615,1e-05,1.81209]
[1776447614765,50.69,77472.46,15.0,0.98615,1e-05,1.81159]
[1776447615775,50.69,77470.16,15.0,0.98612,1e-05,1.81528]
[1776447616914,50.69,77480.53,15.0,0.98626,1e-05,1.79982]
[1776447617789,50.69,77490.06,15.0,0.98639,1e-05,1.78576]
[1776447618796,50.69,77486.19,15.0,0.98633,1e-05,1.7918]
[1776447619803,50.69,77484.7,15.0,0.98631,1e-05,1.79427]
[1776447621375,50.69,77479.45,15.0,0.98624,1e-05,1.80239]
[1776447622415,50.7,77480.4,15.0,0.98625,1e-05,1.8014]
[1776447626852,50.7,77481.48,15.0,0.98625,1e-05,1.80065]
[1776447630880,50.71,77484.95,15.0,0.98629,1e-05,1.79631]
[1776447632297,50.71,77484.95,15.0,0.98629,1e-05,1.79631]
[1776447632372,50.71,77499.66,15.0,0.9865,1e-05,1.77232]
[1776447632894,50.71,77501.54,15.0,0.98653,1e-05,1.76979]
[1776447634938,50.71,77501.86,15.0,0.98653,1e-05,1.76959]
[1776447635039,50.71,77501.86,15.0,0.98653,1e-05,1.76986]
[1776447637938,50.72,77498.75,15.0,0.98648,1e-05,1.77528]
[1776447641966,50.72,77486.41,15.0,0.9863,1e-05,1.79473]
[1776447642973,50.73,77488.2,15.0,0.98632,1e-05,1.79227]
[1776447647001,50.73,77483.47,15.0,0.98625,1e-05,1.80025]
[1776447648455,50.73,77483.47,15.0,0.98625,1e-05,1.80025]
[1776447648643,50.73,77483.47,15.0,0.98625,1e-05,1.80025]
[1776447648685,50.73,77480.15,15.0,0.98621,1e-05,1.80546]
[1776447648940,50.73,77480.15,15.0,0.98621,1e-05,1.80546]
[1776447649034,50.73,77457.89,15.0,0.9859,1e-05,1.83946]
[1776447650027,50.73,77445.38,15.0,0.98572,1e-05,1.85881]
[1776447651033,50.73,77444.41,15.0,0.98571,1e-05,1.86042]
[1776447655064,50.74,77448.44,15.0,0.98576,1e-05,1.85462]
[1776447656070,50.74,77453.6,15.0,0.98583,1e-05,1.8468]
[1776447657077,50.74,77454.59,15.0,0.98585,1e-05,1.84541]
[1776447660108,50.74,77460.09,15.0,0.98592,1e-05,1.83738]
[1776447661115,50.74,77458.23,15.0,0.98589,1e-05,1.84037]
[1776447662122,50.74,77455.56,15.0,0.98585,1e-05,1.8446]
[1776447664472,50.74,77462.18,15.0,0.98594,1e-05,1.83489]
[1776447665144,50.74,77459.06,15.0,0.9859,1e-05,1.83966]
[1776447666150,50.75,77457.89,15.0,0.98588,1e-05,1.84159]
[1776447667157,50.75,77459.65,15.0,0.9859,1e-05,1.83903]
[1776447668164,50.75,77458.48,15.0,0.98589,1e-05,1.84097]
[1776447672192,50.75,77457.46,15.0,0.98587,1e-05,1.8431]
[1776447673199,50.75,77448.05,15.0,0.98574,1e-05,1.8577]
[1776447674206,50.75,77444.88,15.0,0.98569,1e-05,1.8627]
[1776447675213,50.75,77444.0,15.0,0.98568,1e-05,1.86417]
[1776447676220,50.75,77445.55,15.0,0.9857,1e-05,1.86188]
[1776447679241,50.75,77461.7,15.0,0.98592,1e-05,1.8374]
[1776447680248,50.76,77474.34,15.0,0.98609,1e-05,1.81833]
[1776447681255,50.76,77475.63,15.0,0.98611,1e-05,1.81656]
[1776447683269,50.76,77474.5,15.0,0.98609,1e-05,1.81865]
[1776447684276,50.76,77473.66,15.0,0.98607,1e-05,1.8201]
[1776447686290,50.76,77470.37,15.0,0.98603,1e-05,1.82546]
[1776447687297,50.76,77463.93,15.0,0.98594,1e-05,1.83544]
[1776447688304,50.76,77462.41,15.0,0.98591,1e-05,1.83792]
[1776447689311,50.76,77452.95,15.0,0.98578,1e-05,1.85257]
[1776447690241,50.76,77452.95,15.0,0.98578,1e-05,1.85257]
[1776447690321,50.77,77442.81,15.0,0.98564,1e-05,1.86836]
[1776447691325,50.77,77432.59,15.0,0.98551,1e-05,1.88203]
[1776447692332,50.77,77429.07,15.0,0.98546,1e-05,1.88761]
[1776447693658,50.77,77429.07,15.0,0.98546,1e-05,1.88761]
[1776447693698,50.77,77429.07,15.0,0.98546,1e-05,1.88761]
[1776447693663,50.77,77427.37,15.0,0.98543,1e-05,1.89041]
[1776447694346,50.77,77417.06,15.0,0.98529,1e-05,1.90657]
[1776447695354,50.77,77414.43,15.0,0.98525,1e-05,1.91078]
[1776447695956,50.77,77414.43,15.0,0.98525,1e-05,1.91078]
[1776447696360,50.77,77409.11,15.0,0.98517,1e-05,1.91921]
[1776447697367,50.77,77418.69,15.0,0.98531,1e-05,1.90413]
[1776447698374,50.77,77423.92,15.0,0.98538,1e-05,1.89594]
[1776447699381,50.77,77424.55,15.0,0.98539,1e-05,1.89499]
[1776447701395,50.77,77426.26,15.0,0.98542,1e-05,1.89242]
[1776447702402,50.77,77428.14,15.0,0.98544,1e-05,1.88954]
[1776447704416,50.77,77429.41,15.0,0.98546,1e-05,1.88768]
[1776447705423,50.77,77430.84,15.0,0.98548,1e-05,1.88551]
[1776447706430,50.77,77442.51,15.0,0.98564,1e-05,1.86746]
[1776447707255,50.77,77442.51,15.0,0.98564,1e-05,1.86746]
[1776447707437,50.77,77452.43,15.0,0.98578,1e-05,1.85223]
[1776447708259,50.77,77452.43,15.0,0.98578,1e-05,1.85223]
[1776447708492,50.77,77452.43,15.0,0.98578,1e-05,1.85223]
[1776447708529,50.77,77458.24,15.0,0.98586,1e-05,1.84355]
[1776447709451,50.77,77468.77,15.0,0.986,1e-05,1.82748]
[1776447710458,50.77,77473.31,15.0,0.98607,1e-05,1.82073]
[1776447711465,50.77,77476.94,15.0,0.98611,1e-05,1.81541]
[1776447712472,50.78,77483.83,15.0,0.98621,1e-05,1.8052]
[1776447713479,50.78,77480.84,15.0,0.98616,1e-05,1.8099]
[1776447716500,50.78,77478.9,15.0,0.98613,1e-05,1.81344]
[1776447718514,50.78,77476.48,15.0,0.9861,1e-05,1.8175]
[1776447719521,50.79,77475.11,15.0,0.98607,1e-05,1.81996]
[1776447720528,50.79,77467.58,15.0,0.98597,1e-05,1.8314]
[1776447721535,50.79,77458.92,15.0,0.98585,1e-05,1.84498]
[1776447722542,50.79,77450.37,15.0,0.98573,1e-05,1.85826]
[1776447723549,50.79,77450.57,15.0,0.98573,1e-05,1.85807]
[1776447724556,50.79,77446.57,15.0,0.98567,1e-05,1.86436]
[1776447725563,50.79,77441.68,15.0,0.9856,1e-05,1.87203]
[1776447726570,50.79,77439.73,15.0,0.98557,1e-05,1.87515]
[1776447728585,50.79,77446.15,15.0,0.98566,1e-05,1.86539]
[1776447729592,50.79,77449.61,15.0,0.98571,1e-05,1.86016]
[1776447730601,50.79,77452.28,15.0,0.98575,1e-05,1.85617]
[1776447731607,50.79,77466.27,15.0,0.98594,1e-05,1.83486]
[1776447732615,50.79,77474.39,15.0,0.98605,1e-05,1.82267]
[1776447733622,50.8,77476.32,15.0,0.98607,1e-05,1.81993]
[1776447734629,50.8,77472.92,15.0,0.98603,1e-05,1.82527]
[1776447735636,50.8,77471.43,15.0,0.986,1e-05,1.82771]
[1776447736643,50.8,77469.79,15.0,0.98598,1e-05,1.83038]
[1776447738657,50.8,77472.74,15.0,0.98602,1e-05,1.82623]
[1776447740671,50.8,77474.29,15.0,0.98603,1e-05,1.82422]
[1776447742686,50.81,77472.4,15.0,0.98601,1e-05,1.82745]
[1776447743997,50.81,77453.68,15.0,0.98575,1e-05,1.85607]
[1776447744701,50.81,77452.95,15.0,0.98573,1e-05,1.85749]
[1776447745708,50.81,77441.08,15.0,0.98557,1e-05,1.87595]
[1776447746715,50.81,77447.99,15.0,0.98566,1e-05,1.86534]
[1776447747472,50.81,77447.99,15.0,0.98566,1e-05,1.86534]
[1776447748729,50.81,77453.12,15.0,0.98573,1e-05,1.85765]
[1776447749737,50.81,77455.72,15.0,0.98577,1e-05,1.85377]
[1776447750744,50.81,77469.26,15.0,0.98595,1e-05,1.83318]
[1776447751751,50.81,77469.79,15.0,0.98598,1e-05,1.83024]
[1776447752758,50.81,77463.47,15.0,0.98589,1e-05,1.84004]
[1776447753765,50.81,77465.78,15.0,0.98592,1e-05,1.83666]
[1776447758800,50.82,77460.87,15.0,0.98584,1e-05,1.84494]
[1776447759391,50.82,77460.87,15.0,0.98584,1e-05,1.84494]
[1776447759807,50.82,77454.23,15.0,0.98575,1e-05,1.85527]
[1776447760814,50.82,77455.25,15.0,0.98576,1e-05,1.85382]
[1776447761821,50.82,77451.1,15.0,0.98571,1e-05,1.86034]
[1776447762828,50.82,77447.57,15.0,0.98565,1e-05,1.8659]
[1776447762987,50.82,77447.57,15.0,0.98565,1e-05,1.8659]
[1776447763835,50.82,77446.34,15.0,0.98564,1e-05,1.86791]
[1776447765849,50.82,77448.87,15.0,0.98567,1e-05,1.86421]
[1776447766856,50.82,77451.24,15.0,0.9857,1e-05,1.86066]
[1776447767863,50.82,77457.55,15.0,0.98579,1e-05,1.85107]
[1776447768870,50.82,77461.31,15.0,0.98584,1e-05,1.84543]
[1776447770382,50.83,77459.42,15.0,0.98581,1e-05,1.84847]
[1776447770884,50.83,77457.89,15.0,0.98579,1e-05,1.85096]
[1776447771891,50.83,77456.79,15.0,0.98577,1e-05,1.85278]
[1776447772899,50.83,77455.35,15.0,0.98575,1e-05,1.85512]
[1776447773906,50.83,77454.37,15.0,0.98574,1e-05,1.85676]
[1776447778942,50.83,77453.84,15.0,0.98572,1e-05,1.85821]
[1776447780956,50.83,77444.23,15.0,0.98559,1e-05,1.8733]
[1776447781963,50.83,77448.9,15.0,0.98565,1e-05,1.86618]
[1776447782970,50.83,77449.84,15.0,0.98567,1e-05,1.86473]
[1776447783977,50.84,77448.59,15.0,0.98565,1e-05,1.86689]
[1776447784984,50.84,77444.52,15.0,0.98559,1e-05,1.87329]
[1776447785993,50.84,77442.0,15.0,0.98555,1e-05,1.8772]
[1776447787000,50.84,77440.08,15.0,0.98552,1e-05,1.88037]
[1776447788010,50.84,77437.67,15.0,0.98549,1e-05,1.8842]
[1776447789015,50.84,77431.29,15.0,0.9854,1e-05,1.89423]
[1776447789995,50.84,77431.29,15.0,0.9854,1e-05,1.89423]
[1776447790194,50.84,77431.29,15.0,0.9854,1e-05,1.89423]
[1776447790295,50.84,77427.96,15.0,0.98535,1e-05,1.8995]
[1776447791034,50.84,77423.5,15.0,0.98529,1e-05,1.90655]
[1776447792041,50.84,77421.41,15.0,0.98526,1e-05,1.90987]
[1776447794055,50.84,77423.33,15.0,0.98528,1e-05,1.90691]
[1776447795062,50.84,77426.41,15.0,0.98533,1e-05,1.90211]
[1776447796156,50.84,77427.33,15.0,0.98534,1e-05,1.90071]
[1776447801104,50.84,77444.16,15.0,0.98558,1e-05,1.87468]
[1776447802111,50.84,77456.9,15.0,0.98575,1e-05,1.8551]
[1776447803118,50.84,77458.2,15.0,0.98577,1e-05,1.85321]
[1776447805132,50.84,77457.47,15.0,0.98576,1e-05,1.85457]
[1776447807145,50.84,77458.24,15.0,0.98577,1e-05,1.85363]
[1776447808153,50.85,77459.78,15.0,0.98579,1e-05,1.85138]
[1776447810167,50.85,77458.39,15.0,0.98577,1e-05,1.85377]
[1776447811174,50.85,77457.07,15.0,0.98576,1e-05,1.8536]
[1776447812181,50.85,77454.42,15.0,0.98572,1e-05,1.85779]
[1776447816209,50.85,77457.01,15.0,0.98576,1e-05,1.85426]
[1776447817215,50.85,77458.4,15.0,0.98578,1e-05,1.85224]
[1776447819230,50.85,77455.05,15.0,0.98573,1e-05,1.85763]
[1776447820237,50.85,77454.17,15.0,0.98571,1e-05,1.8591]
[1776447821244,50.85,77452.85,15.0,0.98569,1e-05,1.86124]
[1776447822251,50.86,77451.62,15.0,0.98568,1e-05,1.86324]
[1776447825272,50.86,77452.6,15.0,0.98569,1e-05,1.86204]
[1776447826279,50.86,77449.44,15.0,0.98564,1e-05,1.86703]
[1776447827286,50.86,77445.39,15.0,0.98558,1e-05,1.87339]
[1776447828293,50.86,77442.94,15.0,0.98555,1e-05,1.87727]
[1776447831314,50.85,77447.05,15.0,0.98562,1e-05,1.86985]
[1776447832320,50.85,77452.34,15.0,0.98569,1e-05,1.86113]
[1776447833327,50.85,77450.95,15.0,0.98568,1e-05,1.86274]
[1776447834335,50.84,77446.68,15.0,0.98562,1e-05,1.86879]
[1776447835342,50.84,77442.26,15.0,0.98557,1e-05,1.87509]
[1776447837356,50.83,77437.55,15.0,0.98551,1e-05,1.88128]
[1776447840377,50.82,77434.58,15.0,0.98548,1e-05,1.88419]
[1776447841384,50.82,77430.25,15.0,0.98543,1e-05,1.89036]
[1776447843398,50.81,77427.76,15.0,0.9854,1e-05,1.89308]
[1776447844404,50.81,77427.01,15.0,0.9854,1e-05,1.89366]
[1776447846421,50.8,77424.56,15.0,0.98537,1e-05,1.8963]
[1776447850449,50.79,77423.4,15.0,0.98538,1e-05,1.89572]
[1776447852463,50.78,77421.48,15.0,0.98536,1e-05,1.89753]
[1776447857499,50.77,77422.3,15.0,0.9854,1e-05,1.89324]
[1776447858506,50.76,77428.56,15.0,0.9855,1e-05,1.88286]
[1776447859513,50.76,77437.36,15.0,0.98562,1e-05,1.8686]
[1776447860520,50.76,77439.68,15.0,0.98566,1e-05,1.86444]
[1776447861526,50.75,77444.34,15.0,0.98573,1e-05,1.8567]
[1776447862533,50.75,77448.8,15.0,0.9858,1e-05,1.84929]
[1776447863545,50.75,77451.47,15.0,0.98584,1e-05,1.84467]
[1776447864552,50.74,77450.57,15.0,0.98583,1e-05,1.84554]
[1776447865559,50.74,77449.7,15.0,0.98583,1e-05,1.84637]
[1776447866566,50.74,77448.4,15.0,0.98581,1e-05,1.84786]
[1776447867573,50.73,77449.43,15.0,0.98583,1e-05,1.84577]
[1776447868580,50.73,77450.16,15.0,0.98585,1e-05,1.84414]
[1776447870593,50.73,77447.42,15.0,0.98582,1e-05,1.84733]
[1776447871601,50.72,77441.6,15.0,0.98576,1e-05,1.85347]
[1776447872608,50.72,77442.75,15.0,0.98578,1e-05,1.85119]
[1776447873614,50.72,77444.53,15.0,0.98581,1e-05,1.84794]
[1776447874621,50.71,77445.46,15.0,0.98582,1e-05,1.84599]
[1776447875629,50.71,77446.19,15.0,0.98584,1e-05,1.84436]
[1776447877644,50.7,77447.2,15.0,0.98586,1e-05,1.84181]
[1776447878651,50.7,77448.71,15.0,0.98589,1e-05,1.83899]
[1776447881673,50.7,77450.22,15.0,0.9859,1e-05,1.83713]
[1776447882679,50.71,77452.15,15.0,0.98593,1e-05,1.83433]
[1776447883686,50.71,77453.6,15.0,0.98595,1e-05,1.83242]
[1776447884168,50.71,77453.6,15.0,0.98595,1e-05,1.83242]
[1776447884943,50.71,77453.6,15.0,0.98595,1e-05,1.83242]
[1776447885003,50.71,77461.48,15.0,0.98605,1e-05,1.82059]
[1776447885700,50.71,77468.58,15.0,0.98615,1e-05,1.80983]
[1776447886707,50.71,77470.56,15.0,0.98617,1e-05,1.80722]
[1776447887714,50.71,77475.14,15.0,0.98623,1e-05,1.80052]
[1776447888721,50.71,77476.56,15.0,0.98625,1e-05,1.7986]
[1776447890735,50.72,77477.96,15.0,0.98627,1e-05,1.79694]
[1776447893756,50.72,77479.89,15.0,0.98629,1e-05,1.79472]
[1776447894763,50.72,77478.76,15.0,0.98627,1e-05,1.79665]
[1776447896778,50.72,77487.59,15.0,0.98638,1e-05,1.78388]
[1776447897785,50.72,77488.31,15.0,0.98639,1e-05,1.78306]
[1776447899789,50.73,77488.45,15.0,0.98639,1e-05,1.7831]
[1776447899801,50.73,77490.7,15.0,0.98642,1e-05,1.78]
[1776447900808,50.73,77495.9,15.0,0.98649,1e-05,1.77251]
[1776447901815,50.73,77494.02,15.0,0.98646,1e-05,1.77558]
[1776447902053,50.73,77494.02,15.0,0.98646,1e-05,1.77558]
[1776447902822,50.73,77506.78,15.0,0.98663,1e-05,1.75667]
[1776447903664,50.73,77506.78,15.0,0.98663,1e-05,1.75667]
[1776447903828,50.73,77514.49,15.0,0.98673,1e-05,1.74588]
[1776447905843,50.74,77513.25,15.0,0.9867,1e-05,1.74832]
[1776447906850,50.74,77518.17,15.0,0.98677,1e-05,1.74141]
[1776447907857,50.74,77515.93,15.0,0.98673,1e-05,1.74501]
[1776447908864,50.74,77517.35,15.0,0.98675,1e-05,1.74323]
[1776447909871,50.75,77520.37,15.0,0.98679,1e-05,1.73912]
[1776447910878,50.75,77524.86,15.0,0.98684,1e-05,1.73288]
[1776447911890,50.75,77528.52,15.0,0.98689,1e-05,1.72787]
[1776447912265,50.75,77528.52,15.0,0.98689,1e-05,1.72787]
[1776447912690,50.75,77528.52,15.0,0.98689,1e-05,1.72787]
[1776447912893,50.75,77537.64,15.0,0.987,1e-05,1.71498]
[1776447914025,50.75,77537.64,15.0,0.987,1e-05,1.71498]
[1776447913899,50.75,77542.76,15.0,0.98706,1e-05,1.70794]
[1776447914906,50.76,77551.1,15.0,0.98717,1e-05,1.69632]
[1776447915914,50.76,77547.37,15.0,0.98712,1e-05,1.70206]
[1776447916922,50.76,77545.16,15.0,0.98708,1e-05,1.70562]
[1776447917928,50.76,77547.37,15.0,0.98711,1e-05,1.70281]
[1776447918935,50.76,77550.72,15.0,0.98715,1e-05,1.69838]
[1776447919942,50.77,77552.69,15.0,0.98717,1e-05,1.69594]
[1776447920949,50.77,77555.38,15.0,0.9872,1e-05,1.69247]
[1776447921956,50.77,77561.24,15.0,0.98727,1e-05,1.6845]
[1776447922963,50.77,77563.89,15.0,0.9873,1e-05,1.68113]
[1776447923970,50.78,77564.46,15.0,0.98731,1e-05,1.68073]
[1776447924977,50.78,77565.0,15.0,0.98731,1e-05,1.68038]
[1776447925984,50.78,77568.67,15.0,0.98735,1e-05,1.67558]
[1776447926991,50.78,77567.13,15.0,0.98733,1e-05,1.67819]
[1776447927998,50.79,77566.56,15.0,0.98732,1e-05,1.67941]
[1776447930011,50.79,77567.49,15.0,0.98732,1e-05,1.67892]
[1776447931019,50.79,77569.26,15.0,0.98736,1e-05,1.67465]
[1776447932026,50.8,77570.48,15.0,0.98737,1e-05,1.67334]
[1776447933033,50.8,77573.55,15.0,0.9874,1e-05,1.66942]
[1776447934039,50.8,77575.65,15.0,0.98743,1e-05,1.66688]
[1776447936057,50.81,77577.66,15.0,0.98744,1e-05,1.66492]
[1776447936530,50.81,77577.66,15.0,0.98744,1e-05,1.66492]
[1776447936587,50.81,77577.66,15.0,0.98744,1e-05,1.66492]
[1776447936693,50.81,77577.66,15.0,0.98744,1e-05,1.66492]
[1776447937061,50.81,77582.42,15.0,0.9875,1e-05,1.65865]
[1776447938068,50.81,77587.97,15.0,0.98756,1e-05,1.65131]
[1776447938860,50.81,77587.97,15.0,0.98756,1e-05,1.65131]
[1776447938888,50.81,77587.97,15.0,0.98756,1e-05,1.65131]
[1776447939075,50.82,77589.67,15.0,0.98758,1e-05,1.64939]
[1776447940083,50.82,77593.32,15.0,0.98762,1e-05,1.64475]
[1776447940161,50.82,77593.32,15.0,0.98762,1e-05,1.64475]
[1776447941106,50.82,77594.29,15.0,0.98763,1e-05,1.64387]
[1776447942112,50.83,77593.22,15.0,0.98761,1e-05,1.64583]
[1776447943120,50.83,77595.2,15.0,0.98763,1e-05,1.64353]
[1776447944126,50.83,77598.17,15.0,0.98767,1e-05,1.63986]
[1776447945134,50.83,77601.95,15.0,0.98771,1e-05,1.63508]
[1776447946141,50.84,77600.46,15.0,0.98768,1e-05,1.63763]
[1776447947152,50.84,77607.46,15.0,0.98777,1e-05,1.6284]
[1776447949165,50.85,77602.92,15.0,0.9877,1e-05,1.63568]
[1776447952186,50.85,77600.68,15.0,0.98767,1e-05,1.63879]
[1776447953193,50.85,77604.69,15.0,0.98772,1e-05,1.63322]
[1776447954200,50.85,77607.77,15.0,0.98776,1e-05,1.62895]
[1776447957221,50.85,77613.26,15.0,0.98783,1e-05,1.62136]
[1776447958228,50.85,77612.39,15.0,0.98782,1e-05,1.62256]
[1776447959234,50.85,77610.21,15.0,0.98779,1e-05,1.62557]
[1776447961110,50.85,77610.21,15.0,0.98779,1e-05,1.62557]
[1776447961249,50.85,77616.32,15.0,0.98787,1e-05,1.61706]
[1776447962407,50.85,77616.32,15.0,0.98787,1e-05,1.61706]
[1776447962472,50.85,77620.75,15.0,0.98792,1e-05,1.61095]
[1776447963263,50.85,77615.29,15.0,0.98785,1e-05,1.61843]
[1776447964270,50.85,77611.14,15.0,0.9878,1e-05,1.62413]
[1776447965870,50.84,77608.19,15.0,0.98777,1e-05,1.62811]
[1776447966284,50.84,77609.67,15.0,0.98779,1e-05,1.62606]
[1776447967290,50.84,77612.02,15.0,0.98782,1e-05,1.62277]
[1776447968298,50.84,77611.07,15.0,0.9878,1e-05,1.62404]
[1776447969305,50.84,77607.48,15.0,0.98776,1e-05,1.62896]
[1776447970312,50.84,77608.3,15.0,0.98777,1e-05,1.62777]
[1776447971320,50.84,77607.2,15.0,0.98776,1e-05,1.62924]
[1776447972327,50.84,77598.71,15.0,0.98766,1e-05,1.64103]
[1776447973334,50.84,77592.97,15.0,0.98759,1e-05,1.64891]
[1776447974341,50.84,77591.34,15.0,0.98757,1e-05,1.6511]
[1776447975348,50.84,77592.64,15.0,0.98758,1e-05,1.64919]
[1776447977361,50.84,77595.87,15.0,0.98762,1e-05,1.64449]
[1776447978369,50.84,77599.1,15.0,0.98766,1e-05,1.63991]
[1776447979376,50.84,77595.73,15.0,0.98762,1e-05,1.64454]
[1776447980383,50.84,77594.32,15.0,0.98761,1e-05,1.64642]
[1776447981390,50.84,77591.13,15.0,0.98757,1e-05,1.6508]
[1776447982397,50.84,77588.69,15.0,0.98754,1e-05,1.65413]
[1776447985419,50.84,77591.8,15.0,0.98758,1e-05,1.64948]
[1776447987434,50.83,77600.31,15.0,0.98769,1e-05,1.63743]
[1776447988440,50.83,77607.0,15.0,0.98777,1e-05,1.62808]
[1776447989448,50.83,77609.51,15.0,0.9878,1e-05,1.62456]
[1776447990455,50.83,77607.99,15.0,0.98778,1e-05,1.62662]
[1776447991462,50.83,77605.9,15.0,0.98777,1e-05,1.62735]
[1776447993476,50.83,77604.99,15.0,0.98776,1e-05,1.62851]
[1776447995490,50.83,77606.58,15.0,0.98778,1e-05,1.62621]
[1776447996500,50.83,77607.54,15.0,0.98779,1e-05,1.62484]
[1776447997507,50.83,77612.72,15.0,0.98786,1e-05,1.61765]
[1776447998514,50.83,77617.06,15.0,0.98791,1e-05,1.61165]
[1776447999916,50.83,77617.06,15.0,0.98791,1e-05,1.61165]
[1776447999935,50.83,77617.06,15.0,0.98791,1e-05,1.61165]
[1776448000527,50.83,77611.47,15.0,0.98784,1e-05,1.6193]
[1776448002151,50.83,77611.47,15.0,0.98784,1e-05,1.6193]
[1776448001534,50.83,77613.57,15.0,0.98787,1e-05,1.61638]
[1776448003106,50.83,77612.89,15.0,0.98786,1e-05,1.61726]
[1776448003558,50.83,77611.13,15.0,0.98784,1e-05,1.61968]
[1776448004565,50.83,77612.45,15.0,0.98786,1e-05,1.61783]
[1776448006167,50.83,77612.45,15.0,0.98786,1e-05,1.61783]
[1776448007586,50.83,77614.43,15.0,0.98788,1e-05,1.61507]
[1776448008593,50.83,77615.99,15.0,0.9879,1e-05,1.61293]
[1776448010608,50.83,77614.12,15.0,0.98788,1e-05,1.6155]
[1776448011615,50.83,77612.76,15.0,0.98786,1e-05,1.61737]
[1776448017657,50.83,77613.39,15.0,0.98787,1e-05,1.6165]
[1776448018395,50.83,77613.39,15.0,0.98787,1e-05,1.6165]
[1776448018539,50.83,77613.39,15.0,0.98787,1e-05,1.6165]
[1776448018667,50.83,77624.78,15.0,0.988,1e-05,1.60088]
[1776448019448,50.83,77624.78,15.0,0.988,1e-05,1.60088]
[1776448019671,50.83,77631.93,15.0,0.98809,1e-05,1.59114]
[1776448020677,50.83,77629.75,15.0,0.98806,1e-05,1.59411]
[1776448021685,50.83,77632.61,15.0,0.9881,1e-05,1.59022]
[1776448022440,50.83,77632.61,15.0,0.9881,1e-05,1.59022]
[1776448022692,50.83,77637.56,15.0,0.98816,1e-05,1.5835]
[1776448023699,50.83,77640.29,15.0,0.98819,1e-05,1.57981]
[1776448024706,50.83,77638.15,15.0,0.98816,1e-05,1.5827]
[1776448025715,50.83,77640.54,15.0,0.98819,1e-05,1.57947]
[1776448026722,50.83,77638.23,15.0,0.98816,1e-05,1.5826]
[1776448027730,50.83,77627.83,15.0,0.98804,1e-05,1.59672]
[1776448028757,50.83,77627.83,15.0,0.98804,1e-05,1.59672]
[1776448028853,50.83,77624.6,15.0,0.988,1e-05,1.60113]
[1776448029744,50.83,77626.5,15.0,0.98803,1e-05,1.59853]
[1776448031758,50.83,77627.36,15.0,0.98804,1e-05,1.59736]
[1776448032382,50.83,77627.36,15.0,0.98804,1e-05,1.59736]
[1776448032765,50.83,77624.79,15.0,0.988,1e-05,1.60087]
[1776448033772,50.83,77612.38,15.0,0.98786,1e-05,1.61789]
[1776448034779,50.83,77609.16,15.0,0.98782,1e-05,1.62234]
[1776448035785,50.83,77609.61,15.0,0.98782,1e-05,1.62168]
[1776448037800,50.83,77611.74,15.0,0.98785,1e-05,1.6187]
[1776448040992,50.83,77611.37,15.0,0.98784,1e-05,1.61921]
[1776448041097,50.83,77611.37,15.0,0.98784,1e-05,1.61921]
[1776448041207,50.83,77611.37,15.0,0.98784,1e-05,1.61921]
[1776448041098,50.83,77607.44,15.0,0.9878,1e-05,1.62464]
[1776448042192,50.83,77607.44,15.0,0.9878,1e-05,1.62464]
[1776448041828,50.83,77594.92,15.0,0.98764,1e-05,1.64202]
[1776448042835,50.83,77588.94,15.0,0.98757,1e-05,1.65038]
[1776448043842,50.83,77589.54,15.0,0.98758,1e-05,1.64954]
[1776448045856,50.83,77588.57,15.0,0.98756,1e-05,1.65089]
[1776448048878,50.83,77586.91,15.0,0.98754,1e-05,1.65322]
[1776448049885,50.83,77587.84,15.0,0.98756,1e-05,1.65192]
[1776448050892,50.83,77594.44,15.0,0.98764,1e-05,1.64269]
[1776448051899,50.83,77602.31,15.0,0.98775,1e-05,1.62961]
[1776448052906,50.83,77612.22,15.0,0.98787,1e-05,1.61592]
[1776448053915,50.83,77621.54,15.0,0.98798,1e-05,1.60313]
[1776448054921,50.83,77624.78,15.0,0.98802,1e-05,1.59871]
[1776448055928,50.83,77628.14,15.0,0.98806,1e-05,1.59413]
[1776448056489,50.83,77628.14,15.0,0.98806,1e-05,1.59413]
[1776448056573,50.83,77628.14,15.0,0.98806,1e-05,1.59413]
[1776448057217,50.83,77636.33,15.0,0.98816,1e-05,1.58301]
[1776448057942,50.83,77641.12,15.0,0.98821,1e-05,1.57653]
[1776448058949,50.83,77638.22,15.0,0.98818,1e-05,1.58045]
[1776448059956,50.83,77639.92,15.0,0.9882,1e-05,1.57815]
[1776448060962,50.83,77645.01,15.0,0.98826,1e-05,1.57129]
[1776448061493,50.83,77645.01,15.0,0.98826,1e-05,1.57129]
[1776448061620,50.83,77645.01,15.0,0.98826,1e-05,1.57129]
[1776448062171,50.83,77670.01,15.0,0.98855,1e-05,1.53794]
[1776448062610,50.83,77670.01,15.0,0.98855,1e-05,1.53794]
[1776448062863,50.83,77670.01,15.0,0.98855,1e-05,1.53794]
[1776448062994,50.83,77682.71,15.0,0.9887,1e-05,1.52122]
[1776448064016,50.83,77685.75,15.0,0.98873,1e-05,1.51724]
[1776448065010,50.83,77686.37,15.0,0.98874,1e-05,1.51643]
[1776448065614,50.83,77686.37,15.0,0.98874,1e-05,1.51643]
[1776448066017,50.83,77687.26,15.0,0.98875,1e-05,1.51527]
[1776448067024,50.83,77685.92,15.0,0.98873,1e-05,1.51702]
[1776448068031,50.83,77683.28,15.0,0.9887,1e-05,1.52048]
[1776448069037,50.83,77685.33,15.0,0.98873,1e-05,1.51779]
[1776448070045,50.83,77684.36,15.0,0.98871,1e-05,1.51906]
[1776448071052,50.83,77685.2,15.0,0.98872,1e-05,1.51796]
[1776448073066,50.83,77687.91,15.0,0.98876,1e-05,1.51442]
[1776448074073,50.83,77685.93,15.0,0.98873,1e-05,1.51701]
[1776448075080,50.83,77674.56,15.0,0.9886,1e-05,1.53194]
[1776448076087,50.83,77668.09,15.0,0.98853,1e-05,1.54048]
[1776448078101,50.83,77673.93,15.0,0.9886,1e-05,1.53277]
[1776448080118,50.83,77673.16,15.0,0.98859,1e-05,1.53378]
[1776448082132,50.83,77669.94,15.0,0.98855,1e-05,1.53804]
[1776448083139,50.83,77664.18,15.0,0.98848,1e-05,1.54567]
[1776448084145,50.83,77663.34,15.0,0.98847,1e-05,1.54678]
[1776448085153,50.83,77664.21,15.0,0.98848,1e-05,1.54563]
[1776448086159,50.83,77675.34,15.0,0.98861,1e-05,1.53091]
[1776448087166,50.83,77675.04,15.0,0.98861,1e-05,1.5313]
[1776448088174,50.83,77668.96,15.0,0.98854,1e-05,1.53933]
[1776448089181,50.83,77667.75,15.0,0.98852,1e-05,1.54093]
[1776448090188,50.83,77664.56,15.0,0.98849,1e-05,1.54516]
[1776448091194,50.83,77662.85,15.0,0.98847,1e-05,1.54743]
[1776448092202,50.83,77660.4,15.0,0.98844,1e-05,1.55069]
[1776448093209,50.83,77661.92,15.0,0.98846,1e-05,1.54867]
[1776448094216,50.83,77662.93,15.0,0.98847,1e-05,1.54733]
[1776448095227,50.83,77670.18,15.0,0.98855,1e-05,1.53772]
[1776448095954,50.83,77670.18,15.0,0.98855,1e-05,1.53772]
[1776448096232,50.83,77671.51,15.0,0.98857,1e-05,1.53596]
[1776448097239,50.83,77673.06,15.0,0.98859,1e-05,1.53391]
[1776448098245,50.83,77670.07,15.0,0.98855,1e-05,1.53786]
[1776448099253,50.83,77661.8,15.0,0.98846,1e-05,1.54883]
[1776448099316,50.83,77661.8,15.0,0.98846,1e-05,1.54883]
[1776448100260,50.83,77657.99,15.0,0.98841,1e-05,1.5539]
[1776448101266,50.83,77656.73,15.0,0.9884,1e-05,1.55559]
[1776448102273,50.83,77655.28,15.0,0.98838,1e-05,1.55752]
[1776448103281,50.83,77653.67,15.0,0.98836,1e-05,1.55967]
[1776448104288,50.83,77646.64,15.0,0.98828,1e-05,1.5691]
[1776448105295,50.83,77641.1,15.0,0.98821,1e-05,1.57656]
[1776448106302,50.83,77644.14,15.0,0.98825,1e-05,1.57246]
[1776448107309,50.83,77647.7,15.0,0.98829,1e-05,1.56768]
[1776448109323,50.83,77644.54,15.0,0.98825,1e-05,1.57193]
[1776448110332,50.83,77645.92,15.0,0.98827,1e-05,1.57007]
[1776448111338,50.83,77648.12,15.0,0.98831,1e-05,1.56504]
[1776448112346,50.83,77650.09,15.0,0.98833,1e-05,1.5624]
[1776448113353,50.83,77652.27,15.0,0.98836,1e-05,1.55948]
[1776448116374,50.83,77647.39,15.0,0.9883,1e-05,1.56602]
[1776448117382,50.83,77650.36,15.0,0.98834,1e-05,1.56204]
[1776448120402,50.83,77649.41,15.0,0.98833,1e-05,1.56331]
[1776448121409,50.83,77648.13,15.0,0.98831,1e-05,1.56503]
[1776448122944,50.83,77648.13,15.0,0.98831,1e-05,1.56503]
[1776448123153,50.83,77648.13,15.0,0.98831,1e-05,1.56503]
[1776448123241,50.83,77646.76,15.0,0.9883,1e-05,1.56687]
[1776448123423,50.83,77644.05,15.0,0.98826,1e-05,1.57051]
[1776448124430,50.83,77638.76,15.0,0.9882,1e-05,1.57764]
[1776448125687,50.83,77638.76,15.0,0.9882,1e-05,1.57764]
[1776448125769,50.83,77637.41,15.0,0.98819,1e-05,1.57946]
[1776448126444,50.83,77632.62,15.0,0.98813,1e-05,1.58595]
[1776448127451,50.83,77630.48,15.0,0.9881,1e-05,1.58885]
[1776448128458,50.83,77628.77,15.0,0.98808,1e-05,1.59118]
[1776448129444,50.83,77628.77,15.0,0.98808,1e-05,1.59118]
[1776448130472,50.83,77627.66,15.0,0.98807,1e-05,1.59269]
[1776448135507,50.83,77628.46,15.0,0.98808,1e-05,1.5916]
[1776448136514,50.83,77629.93,15.0,0.9881,1e-05,1.5896]
[1776448140542,50.83,77631.18,15.0,0.98811,1e-05,1.5879]
[1776448141549,50.83,77629.11,15.0,0.98809,1e-05,1.59071]
[1776448142560,50.83,77623.69,15.0,0.98802,1e-05,1.5981]
[1776448143564,50.83,77621.65,15.0,0.988,1e-05,1.60088]
[1776448144571,50.83,77620.73,15.0,0.98799,1e-05,1.60214]
[1776448147592,50.83,77616.58,15.0,0.98794,1e-05,1.60782]
[1776448148599,50.83,77611.01,15.0,0.98787,1e-05,1.61547]
[1776448149606,50.83,77609.29,15.0,0.98785,1e-05,1.61784]
[1776448150612,50.83,77613.48,15.0,0.9879,1e-05,1.61208]
[1776448151620,50.83,77615.98,15.0,0.98793,1e-05,1.60864]
[1776448152627,50.83,77619.92,15.0,0.98798,1e-05,1.60325]
[1776448153634,50.83,77621.06,15.0,0.98799,1e-05,1.60169]
[1776448154641,50.83,77622.18,15.0,0.988,1e-05,1.60016]
[1776448155648,50.83,77624.71,15.0,0.98803,1e-05,1.5967]
[1776448156655,50.83,77626.42,15.0,0.98805,1e-05,1.59437]
[1776448157662,50.83,77638.34,15.0,0.9882,1e-05,1.57821]
[1776448158670,50.83,77639.62,15.0,0.98821,1e-05,1.57648]
[1776448159677,50.83,77634.7,15.0,0.98815,1e-05,1.58313]
[1776448160684,50.83,77630.82,15.0,0.98811,1e-05,1.58839]
[1776448161691,50.83,77632.55,15.0,0.98813,1e-05,1.58604]
[1776448162697,50.83,77630.91,15.0,0.98811,1e-05,1.58827]
[1776448163704,50.83,77629.85,15.0,0.9881,1e-05,1.58971]
[1776448165718,50.83,77628.53,15.0,0.98808,1e-05,1.5915]
[1776448167733,50.83,77617.16,15.0,0.98794,1e-05,1.60703]
[1776448168958,50.83,77617.16,15.0,0.98794,1e-05,1.60703]
[1776448169024,50.83,77610.45,15.0,0.98786,1e-05,1.61625]
[1776448169455,50.83,77610.45,15.0,0.98786,1e-05,1.61625]
[1776448169747,50.83,77602.14,15.0,0.98776,1e-05,1.62772]
[1776448170753,50.83,77600.94,15.0,0.98775,1e-05,1.62939]
[1776448174782,50.83,77602.31,15.0,0.98778,1e-05,1.62536]
[1776448175789,50.83,77601.26,15.0,0.98777,1e-05,1.62682]
[1776448178809,50.83,77600.45,15.0,0.98776,1e-05,1.62794]
[1776448179817,50.83,77598.17,15.0,0.98773,1e-05,1.6311]
[1776448183845,50.83,77603.9,15.0,0.9878,1e-05,1.62316]
[1776448184851,50.83,77606.08,15.0,0.98783,1e-05,1.62015]
[1776448185858,50.83,77605.06,15.0,0.98781,1e-05,1.62156]
[1776448188880,50.83,77603.11,15.0,0.98779,1e-05,1.62426]
[1776448189887,50.83,77603.84,15.0,0.9878,1e-05,1.62325]
[1776448190895,50.83,77602.21,15.0,0.98778,1e-05,1.6255]
[1776448192909,50.83,77603.33,15.0,0.98779,1e-05,1.62395]
[1776448200202,50.83,77603.21,15.0,0.98779,1e-05,1.62412]
[1776448200318,50.83,77602.46,15.0,0.98778,1e-05,1.62515]
[1776448200965,50.83,77598.84,15.0,0.98774,1e-05,1.63017]
[1776448201451,50.83,77598.84,15.0,0.98774,1e-05,1.63017]
[1776448201972,50.83,77590.11,15.0,0.98763,1e-05,1.64231]
[1776448203986,50.83,77596.69,15.0,0.98771,1e-05,1.63315]
[1776448204995,50.83,77597.95,15.0,0.98773,1e-05,1.6314]
[1776448207008,50.83,77599.22,15.0,0.98774,1e-05,1.62964]
[1776448208032,50.83,77608.7,15.0,0.98786,1e-05,1.61654]
[1776448209023,50.83,77613.83,15.0,0.98792,1e-05,1.60948]
[1776448210031,50.83,77612.72,15.0,0.98791,1e-05,1.61101]
[1776448211038,50.83,77614.12,15.0,0.98792,1e-05,1.60909]
[1776448212046,50.83,77616.66,15.0,0.98795,1e-05,1.6056]
[1776448213053,50.83,77621.35,15.0,0.98801,1e-05,1.59919]
[1776448215068,50.83,77622.31,15.0,0.98802,1e-05,1.59788]
[1776448218338,50.83,77628.11,15.0,0.98809,1e-05,1.58998]
[1776448218587,50.83,77628.11,15.0,0.98809,1e-05,1.58998]
[1776448219203,50.83,77639.06,15.0,0.98822,1e-05,1.57515]
[1776448220103,50.83,77644.92,15.0,0.98829,1e-05,1.56726]
[1776448221109,50.83,77645.45,15.0,0.9883,1e-05,1.56655]
[1776448222117,50.83,77642.95,15.0,0.98827,1e-05,1.56991]
[1776448223124,50.83,77636.0,15.0,0.98818,1e-05,1.57928]
[1776448224131,50.83,77634.54,15.0,0.98817,1e-05,1.58126]
[1776448225138,50.83,77637.56,15.0,0.9882,1e-05,1.57718]
[1776448226145,50.83,77639.72,15.0,0.98823,1e-05,1.57426]
[1776448227152,50.83,77643.16,15.0,0.98827,1e-05,1.56963]
[1776448229165,50.83,77636.13,15.0,0.98819,1e-05,1.57911]
[1776448230173,50.83,77626.11,15.0,0.98807,1e-05,1.5927]
[1776448231180,50.83,77618.44,15.0,0.98799,1e-05,1.60106]
[1776448232187,50.83,77615.9,15.0,0.98796,1e-05,1.60454]
[1776448233194,50.83,77616.64,15.0,0.98797,1e-05,1.60352]
[1776448234201,50.83,77620.26,15.0,0.98801,1e-05,1.59857]
[1776448236215,50.83,77623.49,15.0,0.98805,1e-05,1.59417]
[1776448238230,50.83,77624.2,15.0,0.98806,1e-05,1.5932]
[1776448239237,50.83,77621.98,15.0,0.98803,1e-05,1.59623]
[1776448240244,50.83,77624.32,15.0,0.98806,1e-05,1.59304]
[1776448241250,50.83,77627.24,15.0,0.98809,1e-05,1.58907]
[1776448244272,50.83,77628.19,15.0,0.98811,1e-05,1.58778]
[1776448245279,50.83,77630.84,15.0,0.98814,1e-05,1.58418]
[1776448250314,50.83,77630.09,15.0,0.98813,1e-05,1.5852]
[1776448252328,50.83,77631.89,15.0,0.98815,1e-05,1.58276]
[1776448253335,50.83,77637.56,15.0,0.98822,1e-05,1.57509]
[1776448254297,50.83,77637.56,15.0,0.98822,1e-05,1.57509]
[1776448254342,50.83,77645.75,15.0,0.98831,1e-05,1.56408]
[1776448255349,50.83,77648.55,15.0,0.98835,1e-05,1.56032]
[1776448256356,50.83,77650.53,15.0,0.98837,1e-05,1.55768]
[1776448257362,50.83,77651.1,15.0,0.98838,1e-05,1.55691]
[1776448259377,50.83,77650.07,15.0,0.98836,1e-05,1.55829]
[1776448261391,50.83,77650.67,15.0,0.98837,1e-05,1.55749]
[1776448262398,50.83,77648.27,15.0,0.98834,1e-05,1.5607]
[1776448263405,50.83,77646.93,15.0,0.98833,1e-05,1.56249]
[1776448264412,50.83,77645.79,15.0,0.98831,1e-05,1.56402]
[1776448267437,50.83,77636.49,15.0,0.9882,1e-05,1.57654]
[1776448268444,50.83,77628.69,15.0,0.98811,1e-05,1.5871]
[1776448269453,50.83,77627.71,15.0,0.9881,1e-05,1.58843]
[1776448270459,50.83,77632.07,15.0,0.98815,1e-05,1.58251]
[1776448272474,50.83,77639.47,15.0,0.98824,1e-05,1.57252]
[1776448273481,50.83,77635.04,15.0,0.98819,1e-05,1.5785]
[1776448274488,50.83,77629.69,15.0,0.98812,1e-05,1.58574]
[1776448275675,50.83,77629.69,15.0,0.98812,1e-05,1.58574]
[1776448275750,50.83,77624.91,15.0,0.98807,1e-05,1.59224]
[1776448276502,50.83,77620.99,15.0,0.98802,1e-05,1.59758]
[1776448277509,50.83,77619.24,15.0,0.988,1e-05,1.59997]
[1776448278516,50.83,77617.81,15.0,0.98798,1e-05,1.60192]
[1776448279523,50.83,77615.33,15.0,0.98795,1e-05,1.60532]
[1776448280531,50.83,77612.9,15.0,0.98792,1e-05,1.60865]
[1776448281537,50.83,77610.37,15.0,0.98789,1e-05,1.61213]
[1776448283597,50.83,77610.22,15.0,0.98789,1e-05,1.61233]
[1776448283914,50.83,77610.22,15.0,0.98789,1e-05,1.61233]
[1776448284081,50.83,77610.22,15.0,0.98789,1e-05,1.61233]
[1776448284136,50.83,77608.59,15.0,0.98787,1e-05,1.61457]
[1776448284560,50.83,77600.18,15.0,0.98777,1e-05,1.62618]
[1776448286090,50.83,77600.18,15.0,0.98777,1e-05,1.62618]
[1776448286142,50.83,77594.88,15.0,0.9877,1e-05,1.63354]
[1776448287581,50.83,77598.06,15.0,0.98774,1e-05,1.62912]
[1776448288588,50.83,77598.87,15.0,0.98775,1e-05,1.628]
[1776448289595,50.83,77600.95,15.0,0.98778,1e-05,1.62512]
[1776448290602,50.83,77598.92,15.0,0.98775,1e-05,1.62793]
[1776448292615,50.83,77600.3,15.0,0.98779,1e-05,1.62389]
[1776448295432,50.83,77600.08,15.0,0.98778,1e-05,1.6242]
[1776448295637,50.83,77605.57,15.0,0.98785,1e-05,1.61662]
[1776448296644,50.83,77609.07,15.0,0.98789,1e-05,1.6118]
[1776448297651,50.83,77619.11,15.0,0.98801,1e-05,1.59804]
[1776448298795,50.83,77619.11,15.0,0.98801,1e-05,1.59804]
[1776448298836,50.83,77620.8,15.0,0.98803,1e-05,1.59574]
[1776448299665,50.83,77613.65,15.0,0.98795,1e-05,1.60551]
[1776448301679,50.83,77612.58,15.0,0.98793,1e-05,1.60698]
[1776448302686,50.83,77614.94,15.0,0.98796,1e-05,1.60374]
[1776448303693,50.83,77616.86,15.0,0.98799,1e-05,1.60112]
[1776448304699,50.83,77615.22,15.0,0.98797,1e-05,1.60336]
[1776448305707,50.83,77616.44,15.0,0.98798,1e-05,1.60169]
[1776448308728,50.83,77613.35,15.0,0.98794,1e-05,1.60592]
[1776448310742,50.83,77611.87,15.0,0.98793,1e-05,1.60795]
[1776448311748,50.83,77605.4,15.0,0.98785,1e-05,1.61685]
[1776448312756,50.83,77596.84,15.0,0.98774,1e-05,1.62868]
[1776448313763,50.83,77594.43,15.0,0.98771,1e-05,1.63203]
[1776448314770,50.83,77593.25,15.0,0.9877,1e-05,1.63367]
[1776448315777,50.83,77591.92,15.0,0.98768,1e-05,1.63552]
[1776448319805,50.83,77587.5,15.0,0.98763,1e-05,1.64168]
[1776448322826,50.83,77590.99,15.0,0.98767,1e-05,1.63681]
[1776448323833,50.83,77592.12,15.0,0.98769,1e-05,1.63524]
[1776448324840,50.83,77590.76,15.0,0.98767,1e-05,1.63713]
[1776448326854,50.83,77589.54,15.0,0.98765,1e-05,1.63883]
[1776448327862,50.83,77587.55,15.0,0.98763,1e-05,1.64161]
[1776448328869,50.83,77582.66,15.0,0.98757,1e-05,1.64844]
[1776448331889,50.83,77583.89,15.0,0.98758,1e-05,1.64672]
[1776448332896,50.83,77585.14,15.0,0.9876,1e-05,1.64497]
[1776448337931,50.83,77585.65,15.0,0.98761,1e-05,1.64426]
[1776448339945,50.83,77582.84,15.0,0.98757,1e-05,1.64819]
[1776448347006,50.83,77582.8,15.0,0.98757,1e-05,1.64825]
[1776448349131,50.83,77583.5,15.0,0.98758,1e-05,1.64727]
[1776448349197,50.83,77583.5,15.0,0.98758,1e-05,1.64727]
[1776448349286,50.83,77571.49,15.0,0.98743,1e-05,1.66414]
[1776448350032,50.83,77565.34,15.0,0.98735,1e-05,1.67284]
[1776448351039,50.83,77563.29,15.0,0.98734,1e-05,1.67358]
[1776448352046,50.83,77564.06,15.0,0.98735,1e-05,1.67248]
[1776448356074,50.83,77561.73,15.0,0.98732,1e-05,1.67579]
[1776448358088,50.83,77560.68,15.0,0.98731,1e-05,1.67728]
[1776448359095,50.83,77559.39,15.0,0.98729,1e-05,1.67911]
[1776448361109,50.83,77560.92,15.0,0.98731,1e-05,1.67694]
[1776448362115,50.83,77563.93,15.0,0.98735,1e-05,1.67267]
[1776448363123,50.83,77566.94,15.0,0.98739,1e-05,1.66841]
[1776448368158,50.83,77563.56,15.0,0.98735,1e-05,1.67319]
[1776448369164,50.83,77558.26,15.0,0.98728,1e-05,1.68072]
[1776448369895,50.83,77558.26,15.0,0.98728,1e-05,1.68072]
[1776448369976,50.83,77558.26,15.0,0.98728,1e-05,1.68072]
[1776448370172,50.83,77551.78,15.0,0.9872,1e-05,1.68996]
[1776448371179,50.83,77544.68,15.0,0.98711,1e-05,1.70013]
[1776448372132,50.83,77544.68,15.0,0.98711,1e-05,1.70013]
[1776448372186,50.83,77543.73,15.0,0.98709,1e-05,1.70149]
[1776448373193,50.83,77538.34,15.0,0.98703,1e-05,1.70925]
[1776448374200,50.83,77528.89,15.0,0.9869,1e-05,1.72292]
[1776448375207,50.83,77526.0,15.0,0.98687,1e-05,1.72712]
[1776448376214,50.83,77525.54,15.0,0.98686,1e-05,1.72779]
[1776448378228,50.83,77522.38,15.0,0.98682,1e-05,1.73239]
[1776448378608,50.83,77522.38,15.0,0.98682,1e-05,1.73239]
[1776448378705,50.83,77522.38,15.0,0.98682,1e-05,1.73239]
[1776448378840,50.83,77522.38,15.0,0.98682,1e-05,1.73239]
[1776448379235,50.83,77515.7,15.0,0.98673,1e-05,1.74215]
[1776448380242,50.83,77516.74,15.0,0.98675,1e-05,1.74063]
[1776448381249,50.83,77519.14,15.0,0.98678,1e-05,1.73712]
[1776448382256,50.83,77521.18,15.0,0.9868,1e-05,1.73414]
[1776448382958,50.83,77521.18,15.0,0.9868,1e-05,1.73414]
[1776448383263,50.83,77522.58,15.0,0.98682,1e-05,1.7321]
[1776448384270,50.83,77523.54,15.0,0.98683,1e-05,1.7307]
[1776448386285,50.83,77525.22,15.0,0.98686,1e-05,1.72826]
[1776448387290,50.83,77527.09,15.0,0.98688,1e-05,1.72554]
[1776448388298,50.83,77528.28,15.0,0.9869,1e-05,1.72381]
[1776448389305,50.83,77530.76,15.0,0.98693,1e-05,1.72021]
[1776448390312,50.83,77538.77,15.0,0.98703,1e-05,1.70863]
[1776448391319,50.83,77547.78,15.0,0.98715,1e-05,1.69568]
[1776448392326,50.83,77556.57,15.0,0.98726,1e-05,1.68312]
[1776448393333,50.83,77560.32,15.0,0.98731,1e-05,1.67779]
[1776448395347,50.83,77561.71,15.0,0.98732,1e-05,1.67582]
[1776448396354,50.83,77562.47,15.0,0.98733,1e-05,1.67474]
[1776448398155,50.83,77562.66,15.0,0.98733,1e-05,1.67447]
[1776448399375,50.83,77561.42,15.0,0.98732,1e-05,1.67623]
[1776448400382,50.83,77562.99,15.0,0.98734,1e-05,1.674]
[1776448401389,50.83,77565.48,15.0,0.98737,1e-05,1.67047]
[1776448402396,50.83,77566.32,15.0,0.98738,1e-05,1.66928]
[1776448406937,50.83,77566.36,15.0,0.98738,1e-05,1.66923]
[1776448407431,50.83,77566.85,15.0,0.98739,1e-05,1.66853]
[1776448409444,50.83,77575.77,15.0,0.9875,1e-05,1.65596]
[1776448410452,50.83,77578.84,15.0,0.98754,1e-05,1.65165]
[1776448411459,50.83,77575.85,15.0,0.98752,1e-05,1.65369]
[1776448412470,50.83,77574.23,15.0,0.9875,1e-05,1.65597]
[1776448413473,50.83,77576.51,15.0,0.98752,1e-05,1.65277]
[1776448414481,50.83,77578.28,15.0,0.98755,1e-05,1.65028]
[1776448415488,50.83,77579.36,15.0,0.98756,1e-05,1.64877]
[1776448419517,50.83,77576.67,15.0,0.98753,1e-05,1.65254]
[1776448420524,50.83,77578.21,15.0,0.98754,1e-05,1.65038]
[1776448422538,50.83,77580.8,15.0,0.98758,1e-05,1.64675]
[1776448423545,50.83,77583.2,15.0,0.98761,1e-05,1.6434]
[1776448424552,50.83,77590.71,15.0,0.9877,1e-05,1.63293]
[1776448425559,50.83,77594.37,15.0,0.98774,1e-05,1.62785]
[1776448426566,50.83,77591.53,15.0,0.98771,1e-05,1.63179]
[1776448427572,50.83,77592.13,15.0,0.98772,1e-05,1.63096]
[1776448429387,50.83,77592.54,15.0,0.98772,1e-05,1.63039]
[1776448429700,50.83,77592.88,15.0,0.98773,1e-05,1.62992]
[1776448429799,50.83,77592.88,15.0,0.98773,1e-05,1.62992]
[1776448430594,50.83,77602.19,15.0,0.98784,1e-05,1.61704]
[1776448431601,50.83,77608.18,15.0,0.98791,1e-05,1.60879]
[1776448432608,50.83,77611.71,15.0,0.98795,1e-05,1.60395]
[1776448433615,50.83,77614.94,15.0,0.98799,1e-05,1.59953]
[1776448435300,50.83,77616.07,15.0,0.98801,1e-05,1.59799]
[1776448435629,50.83,77622.39,15.0,0.98808,1e-05,1.58937]
[1776448436636,50.83,77625.51,15.0,0.98812,1e-05,1.58514]
[1776448437643,50.83,77624.61,15.0,0.98811,1e-05,1.58636]
[1776448441671,50.83,77620.55,15.0,0.98806,1e-05,1.59188]
[1776448442678,50.83,77616.43,15.0,0.98801,1e-05,1.5975]
[1776448443685,50.83,77615.43,15.0,0.988,1e-05,1.59886]
[1776448444692,50.83,77614.64,15.0,0.98799,1e-05,1.59994]
[1776448445699,50.83,77613.97,15.0,0.98798,1e-05,1.60086]
[1776448449733,50.83,77612.79,15.0,0.98797,1e-05,1.60247]
[1776448451748,50.83,77616.99,15.0,0.98802,1e-05,1.59673]
[1776448452755,50.83,77618.26,15.0,0.98803,1e-05,1.595]
[1776448453762,50.83,77615.0,15.0,0.98799,1e-05,1.59945]
[1776448456783,50.83,77614.03,15.0,0.98798,1e-05,1.60078]
[1776448458797,50.83,77609.79,15.0,0.98793,1e-05,1.60658]
[1776448460810,50.83,77608.49,15.0,0.98792,1e-05,1.60837]
[1776448464839,50.83,77607.7,15.0,0.98791,1e-05,1.60945]
[1776448465846,50.83,77605.39,15.0,0.98788,1e-05,1.61263]
[1776448467859,50.83,77606.14,15.0,0.98789,1e-05,1.6116]
[1776448469873,50.83,77605.35,15.0,0.98788,1e-05,1.61268]
[1776448474911,50.83,77606.94,15.0,0.98791,1e-05,1.60838]
[1776448476926,50.83,77605.63,15.0,0.9879,1e-05,1.61018]
[1776448477933,50.83,77602.93,15.0,0.98786,1e-05,1.6139]
[1776448478940,50.83,77598.2,15.0,0.98781,1e-05,1.62042]
[1776448479947,50.83,77596.39,15.0,0.98778,1e-05,1.62292]
[1776448481961,50.83,77594.5,15.0,0.98776,1e-05,1.62554]
[1776448482967,50.83,77591.02,15.0,0.98772,1e-05,1.63037]
[1776448487560,50.83,77590.36,15.0,0.98771,1e-05,1.63128]
[1776448487658,50.83,77589.44,15.0,0.9877,1e-05,1.63256]
[1776448489011,50.83,77591.0,15.0,0.98772,1e-05,1.63039]
[1776448491025,50.83,77589.79,15.0,0.9877,1e-05,1.63207]
[1776448492032,50.83,77586.67,15.0,0.98766,1e-05,1.63642]
[1776448493039,50.83,77576.69,15.0,0.98754,1e-05,1.65036]
[1776448494046,50.83,77568.73,15.0,0.98744,1e-05,1.66156]
[1776448495053,50.83,77565.5,15.0,0.9874,1e-05,1.66612]
[1776448496590,50.83,77565.5,15.0,0.9874,1e-05,1.66612]
[1776448496675,50.83,77565.5,15.0,0.9874,1e-05,1.66612]
[1776448496630,50.83,77567.2,15.0,0.98742,1e-05,1.66371]
[1776448496946,50.83,77567.2,15.0,0.98742,1e-05,1.66371]
[1776448497053,50.83,77567.2,15.0,0.98742,1e-05,1.66371]
[1776448497067,50.83,77569.42,15.0,0.98745,1e-05,1.66058]
[1776448498307,50.83,77569.42,15.0,0.98745,1e-05,1.66058]
[1776448498491,50.83,77567.9,15.0,0.98743,1e-05,1.66273]
[1776448499198,50.83,77567.9,15.0,0.98743,1e-05,1.66273]
[1776448499264,50.83,77568.81,15.0,0.98744,1e-05,1.66144]
[1776448500088,50.83,77570.37,15.0,0.98746,1e-05,1.65924]
[1776448501095,50.83,77574.47,15.0,0.98751,1e-05,1.65348]
[1776448502101,50.83,77584.59,15.0,0.98764,1e-05,1.63931]
[1776448503109,50.83,77578.19,15.0,0.98756,1e-05,1.64826]
[1776448504116,50.83,77576.79,15.0,0.98754,1e-05,1.65022]
[1776448508155,50.83,77575.63,15.0,0.98753,1e-05,1.65185]
[1776448509156,50.83,77569.75,15.0,0.98746,1e-05,1.66012]
[1776448510163,50.83,77568.65,15.0,0.98744,1e-05,1.66167]
[1776448511170,50.83,77570.21,15.0,0.98746,1e-05,1.65947]
[1776448512179,50.83,77572.01,15.0,0.98748,1e-05,1.65694]
[1776448513185,50.83,77572.73,15.0,0.98749,1e-05,1.65592]
[1776448515199,50.83,77577.01,15.0,0.98755,1e-05,1.64991]
[1776448516207,50.83,77579.47,15.0,0.98758,1e-05,1.64647]
[1776448517214,50.83,77580.99,15.0,0.98759,1e-05,1.64434]
[1776448518317,50.83,77580.99,15.0,0.98759,1e-05,1.64434]
[1776448518701,50.83,77580.99,15.0,0.98759,1e-05,1.64434]
[1776448518420,50.83,77584.39,15.0,0.98764,1e-05,1.63959]
[1776448519166,50.83,77584.39,15.0,0.98764,1e-05,1.63959]
[1776448519192,50.83,77584.39,15.0,0.98764,1e-05,1.63959]
[1776448519438,50.83,77584.39,15.0,0.98764,1e-05,1.63959]
[1776448519480,50.83,77584.39,15.0,0.98764,1e-05,1.63959]
[1776448519538,50.83,77597.5,15.0,0.9878,1e-05,1.62139]
[1776448520234,50.83,77612.02,15.0,0.98797,1e-05,1.60142]
[1776448521242,50.83,77611.81,15.0,0.98797,1e-05,1.60171]
[1776448522249,50.83,77604.92,15.0,0.98789,1e-05,1.61116]
[1776448523256,50.83,77599.04,15.0,0.98782,1e-05,1.61926]
[1776448524263,50.83,77597.87,15.0,0.9878,1e-05,1.62088]
[1776448526277,50.83,77595.51,15.0,0.98777,1e-05,1.62414]
[1776448527284,50.83,77597.9,15.0,0.9878,1e-05,1.62084]
[1776448530305,50.83,77596.85,15.0,0.98779,1e-05,1.62229]
[1776448533767,50.83,77596.81,15.0,0.9878,1e-05,1.62022]
[1776448533326,50.83,77598.15,15.0,0.98782,1e-05,1.61837]
[1776448533810,50.83,77598.15,15.0,0.98782,1e-05,1.61837]
[1776448534333,50.83,77587.76,15.0,0.98769,1e-05,1.63276]
[1776448535340,50.83,77581.79,15.0,0.98762,1e-05,1.64108]
[1776448536347,50.83,77583.16,15.0,0.98764,1e-05,1.63917]
[1776448537354,50.83,77583.81,15.0,0.98765,1e-05,1.63826]
[1776448539368,50.83,77587.53,15.0,0.98769,1e-05,1.63308]
[1776448540375,50.83,77590.97,15.0,0.98773,1e-05,1.6283]
[1776448541645,50.83,77591.64,15.0,0.98774,1e-05,1.62737]
[1776448546418,50.83,77592.74,15.0,0.98775,1e-05,1.62585]
[1776448547425,50.83,77591.93,15.0,0.98774,1e-05,1.62697]
[1776448550446,50.83,77591.23,15.0,0.98774,1e-05,1.62794]
[1776448551453,50.83,77592.23,15.0,0.98775,1e-05,1.62656]
[1776448552459,50.83,77591.37,15.0,0.98774,1e-05,1.62775]
[1776448554474,50.83,77590.74,15.0,0.98773,1e-05,1.62862]
[1776448555481,50.83,77587.05,15.0,0.98769,1e-05,1.63375]
[1776448556488,50.83,77580.73,15.0,0.98761,1e-05,1.64256]
[1776448557495,50.83,77576.11,15.0,0.98755,1e-05,1.64903]
[1776448558502,50.83,77575.02,15.0,0.98754,1e-05,1.65055]
[1776448562531,50.83,77576.23,15.0,0.98755,1e-05,1.64886]
[1776448563539,50.83,77575.22,15.0,0.98754,1e-05,1.65027]
[1776448566559,50.83,77580.24,15.0,0.9876,1e-05,1.64324]
[1776448567566,50.83,77583.64,15.0,0.98764,1e-05,1.6385]
[1776448569583,50.83,77581.01,15.0,0.98761,1e-05,1.64217]
[1776448570588,50.83,77579.22,15.0,0.98759,1e-05,1.64467]
[1776448572601,50.83,77580.35,15.0,0.9876,1e-05,1.64309]
[1776448575623,50.83,77578.68,15.0,0.98758,1e-05,1.64543]
[1776448576630,50.83,77576.38,15.0,0.98755,1e-05,1.64865]
[1776448577233,50.83,77576.38,15.0,0.98755,1e-05,1.64865]
[1776448577500,50.83,77576.38,15.0,0.98755,1e-05,1.64865]
[1776448577684,50.83,77576.38,15.0,0.98755,1e-05,1.64865]
[1776448577639,50.83,77563.45,15.0,0.98739,1e-05,1.66685]
[1776448578645,50.83,77555.23,15.0,0.98729,1e-05,1.6785]
[1776448579651,50.83,77548.48,15.0,0.9872,1e-05,1.68812]
[1776448580705,50.83,77548.48,15.0,0.9872,1e-05,1.68812]
[1776448581668,50.83,77549.32,15.0,0.98721,1e-05,1.68692]
[1776448584689,50.83,77550.52,15.0,0.98723,1e-05,1.68521]
[1776448586703,50.83,77551.6,15.0,0.98724,1e-05,1.68367]
[1776448591738,50.83,77551.68,15.0,0.98726,1e-05,1.68138]
[1776448593752,50.83,77550.1,15.0,0.98724,1e-05,1.68363]
[1776448594759,50.83,77549.06,15.0,0.98723,1e-05,1.68511]
[1776448595766,50.83,77548.02,15.0,0.98721,1e-05,1.6866]
[1776448598789,50.83,77548.88,15.0,0.98722,1e-05,1.68537]
[1776448601808,50.83,77550.35,15.0,0.98724,1e-05,1.68327]
[1776448602815,50.83,77547.18,15.0,0.9872,1e-05,1.6878]
[1776448603822,50.83,77545.2,15.0,0.98718,1e-05,1.69063]
[1776448605836,50.83,77550.79,15.0,0.98725,1e-05,1.68265]
[1776448606843,50.83,77551.66,15.0,0.98726,1e-05,1.68141]
[1776448610871,50.83,77547.3,15.0,0.9872,1e-05,1.68763]
[1776448611878,50.83,77545.29,15.0,0.98718,1e-05,1.6905]
[1776448612885,50.83,77546.37,15.0,0.98719,1e-05,1.68895]
[1776448613892,50.83,77545.05,15.0,0.98718,1e-05,1.69084]
[1776448617919,50.83,77541.5,15.0,0.98713,1e-05,1.69593]
[1776448618927,50.83,77539.96,15.0,0.98711,1e-05,1.69814]
[1776448619933,50.83,77542.39,15.0,0.98714,1e-05,1.69465]
[1776448620941,50.83,77546.26,15.0,0.98719,1e-05,1.68911]
[1776448624969,50.83,77547.4,15.0,0.98721,1e-05,1.68748]
[1776448625976,50.83,77544.51,15.0,0.98717,1e-05,1.69161]
[1776448626983,50.83,77542.35,15.0,0.98714,1e-05,1.69471]
[1776448627990,50.83,77540.39,15.0,0.98712,1e-05,1.69752]
[1776448628997,50.83,77536.42,15.0,0.98707,1e-05,1.70323]
[1776448632028,50.83,77530.35,15.0,0.98699,1e-05,1.71198]
[1776448633031,50.83,77526.02,15.0,0.98693,1e-05,1.71824]
[1776448634039,50.83,77523.45,15.0,0.9869,1e-05,1.72197]
[1776448636053,50.83,77519.47,15.0,0.98685,1e-05,1.72776]
[1776448637669,50.83,77519.47,15.0,0.98685,1e-05,1.72776]
[1776448638279,50.83,77519.47,15.0,0.98685,1e-05,1.72776]
[1776448638375,50.83,77517.8,15.0,0.98682,1e-05,1.73019]
[1776448639074,50.83,77514.7,15.0,0.98678,1e-05,1.73471]
[1776448641585,50.83,77514.46,15.0,0.98678,1e-05,1.73507]
[1776448641588,50.83,77526.09,15.0,0.98693,1e-05,1.71814]
[1776448642095,50.83,77534.68,15.0,0.98704,1e-05,1.70573]
[1776448643102,50.83,77537.02,15.0,0.98707,1e-05,1.70236]
[1776448644108,50.83,77535.43,15.0,0.98705,1e-05,1.70465]
[1776448645116,50.83,77533.93,15.0,0.98703,1e-05,1.70681]
[1776448650151,50.83,77533.62,15.0,0.98703,1e-05,1.70726]
[1776448651158,50.83,77532.85,15.0,0.98704,1e-05,1.70617]
[1776448652165,50.83,77530.4,15.0,0.987,1e-05,1.7097]
[1776448653171,50.83,77528.7,15.0,0.98698,1e-05,1.71216]
[1776448658207,50.83,77527.3,15.0,0.98696,1e-05,1.71418]
[1776448659214,50.83,77524.48,15.0,0.98693,1e-05,1.71827]
[1776448660221,50.83,77519.85,15.0,0.98687,1e-05,1.72499]
[1776448663149,50.83,77520.46,15.0,0.98687,1e-05,1.7241]
[1776448663242,50.83,77510.77,15.0,0.98675,1e-05,1.73823]
[1776448664253,50.83,77503.26,15.0,0.98665,1e-05,1.74925]
[1776448665257,50.83,77500.9,15.0,0.98662,1e-05,1.75272]
[1776448666264,50.83,77497.05,15.0,0.98657,1e-05,1.7584]
[1776448667271,50.83,77498.15,15.0,0.98658,1e-05,1.75678]
[1776448668278,50.83,77499.71,15.0,0.9866,1e-05,1.75448]
[1776448671299,50.83,77500.53,15.0,0.98661,1e-05,1.75327]
[1776448676334,50.83,77499.86,15.0,0.9866,1e-05,1.75426]
[1776448677341,50.83,77498.42,15.0,0.98659,1e-05,1.75638]
[1776448679612,50.83,77497.51,15.0,0.98657,1e-05,1.75772]
[1776448680362,50.83,77495.99,15.0,0.98655,1e-05,1.75997]
[1776448682376,50.83,77497.05,15.0,0.98657,1e-05,1.7584]
[1776448683384,50.83,77496.24,15.0,0.98656,1e-05,1.7596]
[1776448684389,50.83,77493.98,15.0,0.98653,1e-05,1.76294]
[1776448686404,50.83,77494.97,15.0,0.98654,1e-05,1.76148]
[1776448688418,50.83,77495.94,15.0,0.98655,1e-05,1.76004]
[1776448691439,50.83,77494.13,15.0,0.98653,1e-05,1.76272]
[1776448693454,50.83,77493.26,15.0,0.98652,1e-05,1.76401]
[1776448694461,50.83,77495.85,15.0,0.98655,1e-05,1.76018]
[1776448695468,50.83,77500.08,15.0,0.98661,1e-05,1.75393]
[1776448696475,50.83,77504.45,15.0,0.98667,1e-05,1.7475]
[1776448698489,50.83,77505.61,15.0,0.98668,1e-05,1.7458]
[1776448699853,50.83,77504.15,15.0,0.98666,1e-05,1.74794]
[1776448702516,50.83,77501.06,15.0,0.98662,1e-05,1.75249]
[1776448703524,50.83,77496.89,15.0,0.98657,1e-05,1.75864]
[1776448704531,50.83,77492.86,15.0,0.98651,1e-05,1.7646]
[1776448705537,50.83,77490.13,15.0,0.98648,1e-05,1.76865]
[1776448706110,50.83,77490.13,15.0,0.98648,1e-05,1.76865]
[1776448706545,50.83,77485.8,15.0,0.98642,1e-05,1.77508]
[1776448707150,50.83,77485.8,15.0,0.98642,1e-05,1.77508]
[1776448707188,50.83,77485.8,15.0,0.98642,1e-05,1.77508]
[1776448707551,50.83,77478.59,15.0,0.98632,1e-05,1.78584]
[1776448708558,50.83,77474.08,15.0,0.98626,1e-05,1.79259]
[1776448709566,50.83,77472.46,15.0,0.98624,1e-05,1.79502]
[1776448711580,50.83,77470.37,15.0,0.98623,1e-05,1.79589]
[1776448716618,50.83,77474.54,15.0,0.98628,1e-05,1.78963]
[1776448717625,50.83,77481.56,15.0,0.98638,1e-05,1.77914]
[1776448718632,50.83,77485.45,15.0,0.98643,1e-05,1.77334]
[1776448720651,50.83,77487.85,15.0,0.98646,1e-05,1.76978]
[1776448721658,50.83,77492.28,15.0,0.98652,1e-05,1.76321]
[1776448722665,50.83,77491.33,15.0,0.98651,1e-05,1.76462]
[1776448723672,50.83,77490.12,15.0,0.98649,1e-05,1.76641]
[1776448725686,50.83,77488.6,15.0,0.98647,1e-05,1.76866]
[1776448729714,50.83,77490.15,15.0,0.98649,1e-05,1.76636]
[1776448730721,50.83,77489.45,15.0,0.98648,1e-05,1.7674]
[1776448731728,50.83,77490.41,15.0,0.9865,1e-05,1.76598]
[1776448732736,50.83,77496.58,15.0,0.98658,1e-05,1.75685]
[1776448733743,50.83,77502.92,15.0,0.98666,1e-05,1.74751]
[1776448734750,50.83,77503.69,15.0,0.98667,1e-05,1.74638]
[1776448735757,50.83,77503.02,15.0,0.98666,1e-05,1.74737]
[1776448738778,50.83,77504.1,15.0,0.98668,1e-05,1.74578]
[1776448739785,50.83,77505.41,15.0,0.98669,1e-05,1.74386]
[1776448740792,50.83,77503.63,15.0,0.98667,1e-05,1.74647]
[1776448741799,50.83,77507.22,15.0,0.98672,1e-05,1.7412]
[1776448742806,50.83,77500.16,15.0,0.98663,1e-05,1.75157]
[1776448743813,50.83,77495.98,15.0,0.98657,1e-05,1.75774]
[1776448744821,50.83,77497.83,15.0,0.98659,1e-05,1.75501]
[1776448745826,50.83,77506.03,15.0,0.9867,1e-05,1.74295]
[1776448746837,50.83,77509.62,15.0,0.98675,1e-05,1.73769]
[1776448749858,50.83,77514.37,15.0,0.98681,1e-05,1.73075]
[1776448751871,50.83,77513.47,15.0,0.9868,1e-05,1.73206]
[1776448752878,50.83,77512.14,15.0,0.98678,1e-05,1.73401]
[1776448753942,50.83,77512.14,15.0,0.98678,1e-05,1.73401]
[1776448753885,50.83,77513.29,15.0,0.9868,1e-05,1.73233]
[1776448754444,50.83,77513.29,15.0,0.9868,1e-05,1.73233]
[1776448754893,50.83,77513.36,15.0,0.9868,1e-05,1.73222]
[1776448757913,50.83,77515.35,15.0,0.98682,1e-05,1.72932]
[1776448758921,50.83,77520.03,15.0,0.98689,1e-05,1.72251]
[1776448759928,50.83,77522.98,15.0,0.98692,1e-05,1.71823]
[1776448760935,50.83,77529.59,15.0,0.98701,1e-05,1.70867]
[1776448761942,50.83,77532.84,15.0,0.98705,1e-05,1.70398]
[1776448762949,50.83,77531.02,15.0,0.98703,1e-05,1.70661]
[1776448763956,50.83,77530.15,15.0,0.98702,1e-05,1.70786]
[1776448764964,50.83,77530.85,15.0,0.98703,1e-05,1.70685]
[1776448766977,50.83,77529.67,15.0,0.98701,1e-05,1.70855]
[1776448767984,50.83,77530.55,15.0,0.98702,1e-05,1.70728]
[1776448768991,50.83,77531.3,15.0,0.98703,1e-05,1.7062]
[1776448769998,50.83,77532.69,15.0,0.98705,1e-05,1.7042]
[1776448771005,50.83,77534.88,15.0,0.98709,1e-05,1.69885]
[1776448772014,50.83,77538.75,15.0,0.98714,1e-05,1.6933]
[1776448773021,50.83,77540.08,15.0,0.98716,1e-05,1.69139]
[1776448774949,50.83,77540.08,15.0,0.98716,1e-05,1.69139]
[1776448774028,50.83,77541.2,15.0,0.98717,1e-05,1.68979]
[1776448775864,50.83,77541.2,15.0,0.98717,1e-05,1.68979]
[1776448775882,50.83,77541.2,15.0,0.98717,1e-05,1.68979]
[1776448776042,50.83,77547.69,15.0,0.98726,1e-05,1.68052]
[1776448777049,50.83,77559.93,15.0,0.98741,1e-05,1.66316]
[1776448778056,50.83,77562.44,15.0,0.98744,1e-05,1.65962]
[1776448781077,50.83,77563.17,15.0,0.98745,1e-05,1.65859]
[1776448782084,50.83,77562.5,15.0,0.98744,1e-05,1.65953]
[1776448787119,50.83,77563.06,15.0,0.98745,1e-05,1.65875]
[1776448789133,50.83,77560.88,15.0,0.98742,1e-05,1.66182]
[1776448790140,50.83,77560.34,15.0,0.98742,1e-05,1.66258]
[1776448791146,50.83,77562.02,15.0,0.98744,1e-05,1.66021]
[1776448792154,50.83,77562.6,15.0,0.98744,1e-05,1.65939]
[1776448793161,50.83,77563.73,15.0,0.98746,1e-05,1.6578]
[1776448794167,50.83,77562.61,15.0,0.98744,1e-05,1.65938]
[1776448795175,50.83,77561.9,15.0,0.98744,1e-05,1.66038]
[1776448796182,50.83,77563.09,15.0,0.98745,1e-05,1.6587]
[1776448797189,50.83,77559.7,15.0,0.98741,1e-05,1.66349]
[1776448800210,50.83,77558.99,15.0,0.9874,1e-05,1.66449]
[1776448801219,50.83,77554.4,15.0,0.98734,1e-05,1.67099]
[1776448802224,50.83,77549.13,15.0,0.98727,1e-05,1.67847]
[1776448803445,50.83,77549.13,15.0,0.98727,1e-05,1.67847]
[1776448803503,50.83,77554.63,15.0,0.98734,1e-05,1.67066]
[1776448804238,50.83,77570.93,15.0,0.98755,1e-05,1.64768]
[1776448805203,50.83,77570.93,15.0,0.98755,1e-05,1.64768]
[1776448805253,50.83,77583.29,15.0,0.9877,1e-05,1.63043]
[1776448806256,50.83,77589.43,15.0,0.98778,1e-05,1.62191]
[1776448807264,50.83,77592.27,15.0,0.98781,1e-05,1.61799]
[1776448808271,50.83,77591.34,15.0,0.9878,1e-05,1.61927]
[1776448809912,50.83,77591.34,15.0,0.9878,1e-05,1.61927]
[1776448809980,50.83,77592.85,15.0,0.98782,1e-05,1.61719]
[1776448810292,50.83,77596.43,15.0,0.98786,1e-05,1.61225]
[1776448811292,50.83,77602.72,15.0,0.98794,1e-05,1.6036]
[1776448812298,50.83,77600.19,15.0,0.98791,1e-05,1.60708]
[1776448813306,50.83,77590.84,15.0,0.98779,1e-05,1.61996]
[1776448814313,50.83,77587.14,15.0,0.98775,1e-05,1.62509]
[1776448815320,50.83,77578.61,15.0,0.98764,1e-05,1.63695]
[1776448816327,50.83,77574.98,15.0,0.9876,1e-05,1.64201]
[1776448817334,50.83,77573.21,15.0,0.98758,1e-05,1.64449]
[1776448819572,50.83,77574.04,15.0,0.98759,1e-05,1.64333]
[1776448820354,50.83,77571.46,15.0,0.98755,1e-05,1.64694]
[1776448821362,50.83,77572.34,15.0,0.98757,1e-05,1.64571]
[1776448822369,50.83,77568.91,15.0,0.98752,1e-05,1.65052]
[1776448824383,50.83,77567.93,15.0,0.98751,1e-05,1.65189]
[1776448826397,50.83,77564.49,15.0,0.98747,1e-05,1.65673]
[1776448827430,50.83,77564.49,15.0,0.98747,1e-05,1.65673]
[1776448827495,50.83,77561.96,15.0,0.98744,1e-05,1.6603]
[1776448828326,50.83,77561.96,15.0,0.98744,1e-05,1.6603]
[1776448828411,50.83,77554.09,15.0,0.98734,1e-05,1.67143]
[1776448829419,50.83,77545.4,15.0,0.98723,1e-05,1.68379]
[1776448830426,50.83,77541.95,15.0,0.98718,1e-05,1.68872]
[1776448831433,50.83,77541.27,15.0,0.98719,1e-05,1.6875]
[1776448832440,50.83,77543.99,15.0,0.98723,1e-05,1.68362]
[1776448833447,50.83,77547.83,15.0,0.98727,1e-05,1.67814]
[1776448834454,50.83,77549.24,15.0,0.98729,1e-05,1.67614]
[1776448835939,50.83,77548.06,15.0,0.98728,1e-05,1.67782]
[1776448836468,50.83,77545.78,15.0,0.98725,1e-05,1.68106]
[1776448837477,50.83,77547.19,15.0,0.98727,1e-05,1.67906]
[1776448838484,50.83,77541.01,15.0,0.98719,1e-05,1.68787]
[1776448839491,50.83,77535.86,15.0,0.98712,1e-05,1.69525]
[1776448840498,50.83,77531.27,15.0,0.98706,1e-05,1.70184]
[1776448841505,50.83,77529.4,15.0,0.98704,1e-05,1.70454]
[1776448842513,50.83,77525.64,15.0,0.98699,1e-05,1.70996]
[1776448843520,50.83,77531.4,15.0,0.98706,1e-05,1.70166]
[1776448844527,50.83,77534.05,15.0,0.9871,1e-05,1.69785]
[1776448845534,50.83,77537.06,15.0,0.98714,1e-05,1.69353]
[1776448847548,50.83,77538.21,15.0,0.98715,1e-05,1.69188]
[1776448848554,50.83,77536.5,15.0,0.98713,1e-05,1.69433]
[1776448850569,50.83,77533.06,15.0,0.98709,1e-05,1.69927]
[1776448851576,50.83,77529.77,15.0,0.98704,1e-05,1.704]
[1776448852583,50.83,77527.76,15.0,0.98702,1e-05,1.7069]
[1776448854597,50.83,77529.5,15.0,0.98704,1e-05,1.70439]
[1776448856611,50.83,77528.6,15.0,0.98703,1e-05,1.70569]
[1776448857618,50.83,77526.7,15.0,0.987,1e-05,1.70843]
[1776448859631,50.83,77525.42,15.0,0.98699,1e-05,1.71028]
[1776448861605,50.83,77525.34,15.0,0.98699,1e-05,1.7104]
[1776448861690,50.83,77525.34,15.0,0.98699,1e-05,1.7104]
[1776448861791,50.83,77520.89,15.0,0.98693,1e-05,1.71684]
[1776448862652,50.83,77515.15,15.0,0.98685,1e-05,1.72517]
[1776448864667,50.83,77516.87,15.0,0.98688,1e-05,1.72267]
[1776448865674,50.83,77516.0,15.0,0.98687,1e-05,1.72394]
[1776448866681,50.83,77516.8,15.0,0.98688,1e-05,1.72277]
[1776448867689,50.83,77513.39,15.0,0.98683,1e-05,1.72774]
[1776448870710,50.83,77512.09,15.0,0.98681,1e-05,1.72963]
[1776448871848,50.83,77512.09,15.0,0.98681,1e-05,1.72963]
[1776448872724,50.83,77504.4,15.0,0.98671,1e-05,1.74087]
[1776448873731,50.83,77499.61,15.0,0.98665,1e-05,1.74791]
[1776448874738,50.83,77502.44,15.0,0.98669,1e-05,1.74375]
[1776448875745,50.83,77508.9,15.0,0.98677,1e-05,1.73429]
[1776448876755,50.83,77507.08,15.0,0.98675,1e-05,1.73695]
[1776448878769,50.83,77504.28,15.0,0.98671,1e-05,1.74105]
[1776448879777,50.83,77502.87,15.0,0.98669,1e-05,1.74312]
[1776448881790,50.83,77501.2,15.0,0.98667,1e-05,1.74557]
[1776448882798,50.83,77495.93,15.0,0.9866,1e-05,1.75333]
[1776448883806,50.83,77489.91,15.0,0.98652,1e-05,1.76222]
[1776448884813,50.83,77488.34,15.0,0.9865,1e-05,1.76454]
[1776448885544,50.83,77488.34,15.0,0.9865,1e-05,1.76454]
[1776448885820,50.83,77485.69,15.0,0.98647,1e-05,1.76847]
[1776448886827,50.83,77483.55,15.0,0.98644,1e-05,1.77165]
[1776448887834,50.83,77481.88,15.0,0.98641,1e-05,1.77414]
[1776448888841,50.83,77478.07,15.0,0.98636,1e-05,1.77982]
[1776448889848,50.83,77476.92,15.0,0.98635,1e-05,1.78153]
[1776448891287,50.83,77476.46,15.0,0.98634,1e-05,1.78222]
[1776448891438,50.83,77476.46,15.0,0.98634,1e-05,1.78222]
[1776448891861,50.83,77473.28,15.0,0.98632,1e-05,1.7847]
[1776448894883,50.83,77475.66,15.0,0.98635,1e-05,1.78115]
[1776448895890,50.83,77477.65,15.0,0.98637,1e-05,1.77818]
[1776448896897,50.83,77484.2,15.0,0.98646,1e-05,1.76843]
[1776448898911,50.83,77484.99,15.0,0.98647,1e-05,1.76726]
[1776448902939,50.83,77485.71,15.0,0.98648,1e-05,1.76619]
[1776448903946,50.83,77484.79,15.0,0.98647,1e-05,1.76756]
[1776448905003,50.83,77479.4,15.0,0.9864,1e-05,1.77557]
[1776448905598,50.83,77479.4,15.0,0.9864,1e-05,1.77557]
[1776448905983,50.83,77467.36,15.0,0.98624,1e-05,1.79358]
[1776448906993,50.83,77462.09,15.0,0.98616,1e-05,1.80151]
[1776448908001,50.83,77461.16,15.0,0.98615,1e-05,1.80291]
[1776448909008,50.83,77462.97,15.0,0.98618,1e-05,1.80018]
[1776448910015,50.83,77466.02,15.0,0.98622,1e-05,1.79559]
[1776448911022,50.83,77470.36,15.0,0.98628,1e-05,1.78908]
[1776448912029,50.83,77471.1,15.0,0.98629,1e-05,1.78797]
[1776448913036,50.83,77472.48,15.0,0.9863,1e-05,1.7859]
[1776448914043,50.83,77470.51,15.0,0.98628,1e-05,1.78885]
[1776448915050,50.83,77473.93,15.0,0.98632,1e-05,1.78373]
[1776448916057,50.83,77475.86,15.0,0.98635,1e-05,1.78085]
[1776448917064,50.83,77481.05,15.0,0.98642,1e-05,1.77311]
[1776448918071,50.83,77484.96,15.0,0.98647,1e-05,1.7673]
[1776448919078,50.83,77485.71,15.0,0.98648,1e-05,1.76619]
[1776448921091,50.83,77479.61,15.0,0.9864,1e-05,1.77526]
[1776448922099,50.83,77476.45,15.0,0.98636,1e-05,1.77997]
[1776448923106,50.83,77473.19,15.0,0.98631,1e-05,1.78484]
[1776448924113,50.83,77467.87,15.0,0.98624,1e-05,1.79281]
[1776448925120,50.83,77462.11,15.0,0.98616,1e-05,1.80148]
[1776448926127,50.83,77459.05,15.0,0.98612,1e-05,1.80609]
[1776448927134,50.83,77454.19,15.0,0.98606,1e-05,1.81344]
[1776448928140,50.83,77461.82,15.0,0.98616,1e-05,1.80191]
[1776448929148,50.83,77470.33,15.0,0.98628,1e-05,1.78912]
[1776448930154,50.83,77473.07,15.0,0.98631,1e-05,1.78502]
[1776448931162,50.83,77474.96,15.0,0.98634,1e-05,1.78219]
[1776448932169,50.83,77476.87,15.0,0.98636,1e-05,1.77934]
[1776448937204,50.83,77478.8,15.0,0.98639,1e-05,1.77646]
[1776448938213,50.83,77481.37,15.0,0.98642,1e-05,1.77264]
[1776448940182,50.83,77483.43,15.0,0.98645,1e-05,1.76957]
[1776448940227,50.83,77482.31,15.0,0.98644,1e-05,1.77124]
[1776448942241,50.83,77481.59,15.0,0.98643,1e-05,1.77231]
[1776448943248,50.83,77476.87,15.0,0.98636,1e-05,1.77934]
[1776448944254,50.83,77471.82,15.0,0.9863,1e-05,1.78689]
[1776448948283,50.83,77470.57,15.0,0.98628,1e-05,1.78876]
[1776448949290,50.83,77468.89,15.0,0.98626,1e-05,1.79128]
[1776448952311,50.83,77467.92,15.0,0.98626,1e-05,1.79046]
[1776448953318,50.83,77468.95,15.0,0.98627,1e-05,1.78892]
[1776448956339,50.83,77460.12,15.0,0.98615,1e-05,1.80219]
[1776448957347,50.83,77449.07,15.0,0.986,1e-05,1.81891]
[1776448958354,50.83,77447.43,15.0,0.98598,1e-05,1.82141]
[1776448959361,50.83,77441.0,15.0,0.98589,1e-05,1.83121]
[1776448960368,50.83,77443.54,15.0,0.98593,1e-05,1.82733]
[1776448961375,50.83,77446.11,15.0,0.98596,1e-05,1.82341]
[1776448962560,50.83,77446.11,15.0,0.98596,1e-05,1.82341]
[1776448962650,50.83,77446.11,15.0,0.98596,1e-05,1.82341]
[1776448962694,50.83,77443.59,15.0,0.98593,1e-05,1.82725]
[1776448963499,50.83,77443.59,15.0,0.98593,1e-05,1.82725]
[1776448963575,50.83,77436.85,15.0,0.98583,1e-05,1.83755]
[1776448965029,50.83,77436.85,15.0,0.98583,1e-05,1.83755]
[1776448965046,50.83,77430.12,15.0,0.98574,1e-05,1.84788]
[1776448965309,50.83,77430.12,15.0,0.98574,1e-05,1.84788]
[1776448965403,50.83,77428.42,15.0,0.98572,1e-05,1.8505]
[1776448966410,50.83,77426.94,15.0,0.98569,1e-05,1.85278]
[1776448967417,50.83,77425.68,15.0,0.98568,1e-05,1.85472]
[1776448972452,50.83,77427.34,15.0,0.9857,1e-05,1.85216]
[1776448975473,50.83,77425.57,15.0,0.98568,1e-05,1.85489]
[1776448977487,50.83,77421.15,15.0,0.98561,1e-05,1.86172]
[1776448978493,50.83,77418.81,15.0,0.98558,1e-05,1.86535]
[1776448979501,50.83,77411.51,15.0,0.98548,1e-05,1.87669]
[1776448980508,50.83,77406.19,15.0,0.9854,1e-05,1.88499]
[1776448981515,50.83,77407.13,15.0,0.98541,1e-05,1.88352]
[1776448982522,50.83,77409.59,15.0,0.98545,1e-05,1.87968]
[1776448985543,50.83,77410.8,15.0,0.98547,1e-05,1.8778]
[1776448986550,50.83,77412.3,15.0,0.98549,1e-05,1.87546]
[1776448987557,50.83,77416.41,15.0,0.98555,1e-05,1.86907]
[1776448990579,50.83,77427.17,15.0,0.9857,1e-05,1.85243]
[1776448991586,50.83,77434.3,15.0,0.9858,1e-05,1.84146]
[1776448992593,50.83,77437.65,15.0,0.98584,1e-05,1.83633]
[1776448994607,50.83,77435.64,15.0,0.98582,1e-05,1.83941]
[1776448998635,50.83,77441.96,15.0,0.9859,1e-05,1.82974]
[1776448999649,50.83,77448.0,15.0,0.98599,1e-05,1.82054]
[1776449000655,50.83,77453.34,15.0,0.98606,1e-05,1.81244]
[1776449001668,50.83,77436.11,15.0,0.98582,1e-05,1.83869]
[1776449003186,50.83,77436.11,15.0,0.98582,1e-05,1.83869]
[1776449003223,50.83,77417.92,15.0,0.98557,1e-05,1.86673]
[1776449003819,50.83,77417.92,15.0,0.98557,1e-05,1.86673]
[1776449003820,50.83,77409.38,15.0,0.98545,1e-05,1.88001]
[1776449004686,50.83,77407.16,15.0,0.98541,1e-05,1.88347]
[1776449005693,50.83,77405.75,15.0,0.98539,1e-05,1.88568]
[1776449007122,50.83,77405.75,15.0,0.98539,1e-05,1.88568]
[1776449007195,50.83,77408.45,15.0,0.98543,1e-05,1.88146]
[1776449007986,50.83,77413.58,15.0,0.98551,1e-05,1.87347]
[1776449008713,50.83,77418.59,15.0,0.98558,1e-05,1.86569]
[1776449012742,50.83,77409.82,15.0,0.98547,1e-05,1.87698]
[1776449013749,50.83,77409.69,15.0,0.98547,1e-05,1.87718]
[1776449014755,50.83,77408.21,15.0,0.98545,1e-05,1.87949]
[1776449015763,50.83,77406.69,15.0,0.98543,1e-05,1.88186]
[1776449016770,50.83,77412.26,15.0,0.9855,1e-05,1.87318]
[1776449017777,50.83,77416.24,15.0,0.98556,1e-05,1.86699]
[1776449018784,50.83,77413.29,15.0,0.98552,1e-05,1.87158]
[1776449019791,50.83,77411.29,15.0,0.98549,1e-05,1.87469]
[1776449020798,50.83,77410.31,15.0,0.98548,1e-05,1.87621]
[1776449022812,50.83,77411.34,15.0,0.98549,1e-05,1.87461]
[1776449023819,50.83,77417.38,15.0,0.98558,1e-05,1.86523]
[1776449024826,50.83,77414.44,15.0,0.98554,1e-05,1.86979]
[1776449025833,50.83,77412.61,15.0,0.98551,1e-05,1.87263]
[1776449026840,50.83,77407.49,15.0,0.98544,1e-05,1.88061]
[1776449027847,50.83,77405.91,15.0,0.98541,1e-05,1.88308]
[1776449028854,50.83,77410.01,15.0,0.98547,1e-05,1.87668]
[1776449029861,50.83,77411.91,15.0,0.9855,1e-05,1.87372]
[1776449030868,50.83,77414.24,15.0,0.98553,1e-05,1.8701]
[1776449031875,50.83,77415.29,15.0,0.98555,1e-05,1.86847]
[1776449033890,50.83,77414.1,15.0,0.98553,1e-05,1.87032]
[1776449037918,50.83,77417.72,15.0,0.98558,1e-05,1.8647]
[1776449038925,50.83,77419.39,15.0,0.98561,1e-05,1.86211]
[1776449040939,50.83,77417.39,15.0,0.98558,1e-05,1.86521]
[1776449041946,50.83,77412.21,15.0,0.9855,1e-05,1.87326]
[1776449046981,50.83,77411.85,15.0,0.9855,1e-05,1.87382]
[1776449048995,50.83,77406.46,15.0,0.98542,1e-05,1.88222]
[1776449050009,50.83,77400.33,15.0,0.98533,1e-05,1.89181]
[1776449050403,50.83,77400.33,15.0,0.98533,1e-05,1.89181]
[1776449050409,50.83,77400.33,15.0,0.98533,1e-05,1.89181]
[1776449050584,50.83,77400.33,15.0,0.98533,1e-05,1.89181]
[1776449051292,50.83,77400.33,15.0,0.98533,1e-05,1.89181]
[1776449051023,50.83,77383.81,15.0,0.9851,1e-05,1.91785]
[1776449051649,50.83,77383.81,15.0,0.9851,1e-05,1.91785]
[1776449052022,50.83,77369.69,15.0,0.98489,1e-05,1.94034]
[1776449053026,50.83,77369.42,15.0,0.98489,1e-05,1.94077]
[1776449054033,50.83,77367.52,15.0,0.98486,1e-05,1.94381]
[1776449054651,50.83,77367.52,15.0,0.98486,1e-05,1.94381]
[1776449055040,50.83,77365.08,15.0,0.98482,1e-05,1.94772]
[1776449056047,50.83,77364.36,15.0,0.98481,1e-05,1.94888]
[1776449056472,50.83,77364.36,15.0,0.98481,1e-05,1.94888]
[1776449057053,50.83,77353.16,15.0,0.98464,1e-05,1.96692]
[1776449058062,50.83,77348.15,15.0,0.98457,1e-05,1.97504]
[1776449059069,50.83,77346.74,15.0,0.98455,2e-05,1.97733]
[1776449060076,50.83,77348.17,15.0,0.98457,1e-05,1.97501]
[1776449061207,50.83,77348.17,15.0,0.98457,1e-05,1.97501]
[1776449061325,50.83,77346.67,15.0,0.98455,2e-05,1.97744]
[1776449062090,50.83,77353.38,15.0,0.98465,1e-05,1.96657]
[1776449063097,50.83,77357.08,15.0,0.9847,1e-05,1.96059]
[1776449065111,50.83,77355.69,15.0,0.98468,1e-05,1.96284]
[1776449067125,50.83,77363.55,15.0,0.9848,1e-05,1.95018]
[1776449068132,50.83,77365.98,15.0,0.98483,1e-05,1.94628]
[1776449069139,50.83,77363.16,15.0,0.98479,1e-05,1.9508]
[1776449071153,50.83,77364.21,15.0,0.98483,1e-05,1.94671]
[1776449071501,50.83,77364.21,15.0,0.98483,1e-05,1.94671]
[1776449071582,50.83,77364.21,15.0,0.98483,1e-05,1.94671]
[1776449072160,50.83,77376.34,15.0,0.985,1e-05,1.92733]
[1776449073167,50.83,77381.96,15.0,0.98509,1e-05,1.9184]
[1776449074174,50.83,77383.16,15.0,0.9851,1e-05,1.9165]
[1776449076188,50.83,77385.62,15.0,0.98514,1e-05,1.91261]
[1776449077195,50.83,77384.43,15.0,0.98512,1e-05,1.91449]
[1776449079215,50.83,77369.88,15.0,0.98491,1e-05,1.93764]
[1776449080219,50.83,77359.33,15.0,0.98475,1e-05,1.95456]
[1776449081226,50.83,77364.95,15.0,0.98484,1e-05,1.94553]
[1776449082233,50.83,77370.61,15.0,0.98492,1e-05,1.93647]
[1776449084247,50.83,77376.01,15.0,0.985,1e-05,1.92786]
[1776449085254,50.83,77381.74,15.0,0.98508,1e-05,1.91875]
[1776449086261,50.83,77378.03,15.0,0.98503,1e-05,1.92464]
[1776449087269,50.83,77381.71,15.0,0.98508,1e-05,1.9188]
[1776449088276,50.83,77383.33,15.0,0.98511,1e-05,1.91623]
[1776449089283,50.83,77386.03,15.0,0.98515,1e-05,1.91196]
[1776449090290,50.83,77387.12,15.0,0.98516,1e-05,1.91024]
[1776449091297,50.83,77381.18,15.0,0.98508,1e-05,1.91964]
[1776449092305,50.83,77378.19,15.0,0.98503,1e-05,1.92439]
[1776449093312,50.83,77379.42,15.0,0.98505,1e-05,1.92243]
[1776449094319,50.83,77381.33,15.0,0.98508,1e-05,1.9194]
[1776449095326,50.83,77377.12,15.0,0.98502,1e-05,1.92609]
[1776449096333,50.83,77372.62,15.0,0.98495,1e-05,1.93326]
[1776449097340,50.83,77370.63,15.0,0.98492,1e-05,1.93644]
[1776449101368,50.83,77367.09,15.0,0.98487,1e-05,1.9421]
[1776449102375,50.83,77359.41,15.0,0.98476,1e-05,1.95443]
[1776449103382,50.83,77353.14,15.0,0.98466,1e-05,1.96454]
[1776449104389,50.83,77356.1,15.0,0.98471,1e-05,1.95976]
[1776449105396,50.83,77360.13,15.0,0.98477,1e-05,1.95327]
[1776449106404,50.83,77368.29,15.0,0.98489,1e-05,1.94018]
[1776449107410,50.83,77373.05,15.0,0.98496,1e-05,1.93257]
[1776449109424,50.83,77382.2,15.0,0.98509,1e-05,1.91802]
[1776449110432,50.83,77389.21,15.0,0.98519,1e-05,1.90693]
[1776449111440,50.83,77389.98,15.0,0.9852,1e-05,1.90572]
[1776449112446,50.83,77382.83,15.0,0.9851,1e-05,1.91702]
[1776449113453,50.83,77377.43,15.0,0.98502,1e-05,1.9256]
[1776449114460,50.83,77373.06,15.0,0.98496,1e-05,1.93256]
[1776449117481,50.83,77371.7,15.0,0.98494,1e-05,1.93473]
[1776449118488,50.83,77376.1,15.0,0.985,1e-05,1.92771]
[1776449119495,50.83,77377.17,15.0,0.98502,1e-05,1.92601]
[1776449120502,50.83,77383.23,15.0,0.98511,1e-05,1.91639]
[1776449121510,50.83,77385.91,15.0,0.98514,1e-05,1.91215]
[1776449122535,50.83,77386.75,15.0,0.98516,1e-05,1.91082]
[1776449123547,50.83,77380.62,15.0,0.98507,1e-05,1.92053]
[1776449124554,50.83,77374.37,15.0,0.98498,1e-05,1.93047]
[1776449125561,50.83,77363.85,15.0,0.98482,1e-05,1.94729]
[1776449126568,50.83,77360.97,15.0,0.98478,1e-05,1.95192]
[1776449127575,50.83,77359.09,15.0,0.98475,1e-05,1.95494]
[1776449128582,50.83,77361.21,15.0,0.98478,1e-05,1.95153]
[1776449129588,50.83,77362.8,15.0,0.98481,1e-05,1.94898]
[1776449131603,50.83,77360.36,15.0,0.98479,1e-05,1.95049]
[1776449132610,50.83,77353.73,15.0,0.98469,1e-05,1.96117]
[1776449133616,50.83,77350.3,15.0,0.98464,1e-05,1.96671]
[1776449135191,50.83,77350.3,15.0,0.98464,1e-05,1.96671]
[1776449135283,50.83,77350.3,15.0,0.98464,1e-05,1.96671]
[1776449135311,50.83,77350.11,15.0,0.98463,1e-05,1.96702]
[1776449135512,50.83,77350.11,15.0,0.98463,1e-05,1.96702]
[1776449135631,50.83,77341.81,15.0,0.98451,2e-05,1.98048]
[1776449136638,50.83,77339.89,15.0,0.98448,2e-05,1.98361]
[1776449137645,50.83,77338.74,15.0,0.98446,2e-05,1.98548]
[1776449140666,50.83,77337.78,15.0,0.98445,2e-05,1.98705]
[1776449141673,50.83,77335.38,15.0,0.98441,2e-05,1.99097]
[1776449143687,50.83,77331.92,15.0,0.98436,2e-05,1.99662]
[1776449144694,50.83,77334.77,15.0,0.9844,2e-05,1.99196]
[1776449145701,50.83,77331.71,15.0,0.98436,2e-05,1.99697]
[1776449146708,50.83,77332.97,15.0,0.98438,2e-05,1.99491]
[1776449147715,50.83,77335.25,15.0,0.98441,2e-05,1.99118]
[1776449149269,50.83,77336.52,15.0,0.98443,2e-05,1.9891]
[1776449149729,50.83,77340.99,15.0,0.9845,2e-05,1.98182]
[1776449150736,50.83,77343.27,15.0,0.98453,2e-05,1.97811]
[1776449151743,50.83,77339.48,15.0,0.98447,2e-05,1.98428]
[1776449152750,50.83,77336.24,15.0,0.98443,2e-05,1.98956]
[1776449153924,50.83,77335.27,15.0,0.98441,2e-05,1.99115]
[1776449154764,50.83,77332.95,15.0,0.98438,2e-05,1.99494]
[1776449155771,50.83,77328.24,15.0,0.9843,2e-05,2.00266]
[1776449156778,50.83,77326.32,15.0,0.98428,2e-05,2.00581]
[1776449157785,50.83,77330.99,15.0,0.98435,2e-05,1.99815]
[1776449158792,50.83,77331.89,15.0,0.98436,2e-05,1.99667]
[1776449159798,50.83,77324.12,15.0,0.98424,2e-05,2.00943]
[1776449160806,50.83,77318.37,15.0,0.98415,2e-05,2.01891]
[1776449163279,50.83,77317.76,15.0,0.98414,2e-05,2.01991]
[1776449163294,50.83,77316.58,15.0,0.98413,2e-05,2.02186]
[1776449163541,50.83,77316.58,15.0,0.98413,2e-05,2.02186]
[1776449163937,50.83,77316.58,15.0,0.98413,2e-05,2.02186]
[1776449164166,50.83,77308.38,15.0,0.984,2e-05,2.03546]
[1776449164692,50.83,77308.38,15.0,0.984,2e-05,2.03546]
[1776449164837,50.83,77301.89,15.0,0.9839,2e-05,2.04627]
[1776449165697,50.83,77301.89,15.0,0.9839,2e-05,2.04627]
[1776449165844,50.83,77300.54,15.0,0.98388,2e-05,2.04853]
[1776449166851,50.83,77293.71,15.0,0.98377,2e-05,2.05996]
[1776449167671,50.83,77293.71,15.0,0.98377,2e-05,2.05996]
[1776449167983,50.83,77286.43,15.0,0.98366,2e-05,2.07221]
[1776449168866,50.83,77289.02,15.0,0.9837,2e-05,2.06785]
[1776449169972,50.83,77292.41,15.0,0.98375,2e-05,2.06215]
[1776449170879,50.83,77290.62,15.0,0.98372,2e-05,2.06515]
[1776449171691,50.83,77290.62,15.0,0.98372,2e-05,2.06515]
[1776449171886,50.83,77288.15,15.0,0.98368,2e-05,2.06931]
[1776449172893,50.83,77284.8,15.0,0.98363,2e-05,2.07496]
[1776449177388,50.83,77285.05,15.0,0.98363,2e-05,2.07454]
[1776449177927,50.83,77276.33,15.0,0.9835,2e-05,2.08929]
[1776449178935,50.83,77273.34,15.0,0.98345,2e-05,2.09437]
[1776449182963,50.83,77274.59,15.0,0.98347,2e-05,2.09225]
[1776449185093,50.83,77274.5,15.0,0.98347,2e-05,2.0924]
[1776449185173,50.83,77275.65,15.0,0.98349,2e-05,2.09045]
[1776449185983,50.83,77278.29,15.0,0.98353,2e-05,2.08597]
[1776449186991,50.83,77288.28,15.0,0.98369,2e-05,2.06909]
[1776449187998,50.83,77297.39,15.0,0.98383,2e-05,2.05379]
[1776449189005,50.83,77297.87,15.0,0.98384,2e-05,2.05299]
[1776449190013,50.83,77304.78,15.0,0.98394,2e-05,2.04145]
[1776449191155,50.83,77304.78,15.0,0.98394,2e-05,2.04145]
[1776449191277,50.83,77317.11,15.0,0.98415,2e-05,2.01853]
[1776449191600,50.83,77317.11,15.0,0.98415,2e-05,2.01853]
[1776449192035,50.83,77327.54,15.0,0.98431,2e-05,2.00136]
[1776449193033,50.83,77327.54,15.0,0.98431,2e-05,2.00136]
[1776449193042,50.83,77333.63,15.0,0.9844,2e-05,1.99139]
[1776449194049,50.83,77335.72,15.0,0.98444,2e-05,1.98797]
[1776449195195,50.83,77335.72,15.0,0.98444,2e-05,1.98797]
[1776449195229,50.83,77336.51,15.0,0.98445,2e-05,1.98668]
[1776449198077,50.83,77335.44,15.0,0.98443,2e-05,1.98843]
[1776449199084,50.83,77337.66,15.0,0.98447,2e-05,1.98481]
[1776449199734,50.83,77337.66,15.0,0.98447,2e-05,1.98481]
[1776449200091,50.83,77339.12,15.0,0.98449,2e-05,1.98243]
[1776449201098,50.83,77340.76,15.0,0.98451,2e-05,1.97976]
[1776449202281,50.83,77342.12,15.0,0.98453,2e-05,1.97755]
[1776449203112,50.83,77337.29,15.0,0.98446,2e-05,1.98541]
[1776449204119,50.83,77335.71,15.0,0.98444,2e-05,1.98799]
[1776449205126,50.83,77340.24,15.0,0.9845,2e-05,1.98061]
[1776449206133,50.83,77345.56,15.0,0.98458,1e-05,1.97197]
[1776449207428,50.83,77345.56,15.0,0.98458,1e-05,1.97197]
[1776449207498,50.83,77345.17,15.0,0.98458,2e-05,1.9726]
[1776449208147,50.83,77346.66,15.0,0.9846,1e-05,1.97018]
[1776449209154,50.83,77347.42,15.0,0.98461,1e-05,1.96895]
[1776449210161,50.83,77344.75,15.0,0.98457,2e-05,1.97328]
[1776449211474,50.83,77344.75,15.0,0.98457,2e-05,1.97328]
[1776449211492,50.83,77348.67,15.0,0.98463,1e-05,1.96693]
[1776449212175,50.83,77353.53,15.0,0.9847,1e-05,1.95908]
[1776449213182,50.83,77352.13,15.0,0.98468,1e-05,1.96134]
[1776449214189,50.83,77353.87,15.0,0.98471,1e-05,1.95853]
[1776449215195,50.83,77352.34,15.0,0.98469,1e-05,1.961]
[1776449216203,50.83,77351.49,15.0,0.98467,1e-05,1.96237]
[1776449218217,50.83,77353.14,15.0,0.9847,1e-05,1.95971]
[1776449219224,50.83,77354.35,15.0,0.98472,1e-05,1.95775]
[1776449222245,50.83,77350.25,15.0,0.98465,1e-05,1.96437]
[1776449223252,50.83,77348.13,15.0,0.98462,1e-05,1.9678]
[1776449225266,50.83,77349.69,15.0,0.98465,1e-05,1.96528]
[1776449226273,50.83,77351.0,15.0,0.98467,1e-05,1.96316]
[1776449227280,50.83,77347.32,15.0,0.98461,1e-05,1.96911]
[1776449228287,50.83,77339.24,15.0,0.98449,2e-05,1.98224]
[1776449229294,50.83,77331.72,15.0,0.98438,2e-05,1.99451]
[1776449230302,50.83,77328.25,15.0,0.98432,2e-05,2.00019]
[1776449231309,50.83,77319.57,15.0,0.98419,2e-05,2.01447]
[1776449232316,50.83,77314.15,15.0,0.98411,2e-05,2.02342]
[1776449233323,50.83,77311.02,15.0,0.98406,2e-05,2.02861]
[1776449234330,50.83,77306.28,15.0,0.98399,2e-05,2.03648]
[1776449236344,50.83,77303.9,15.0,0.98395,2e-05,2.04044]
[1776449238358,50.83,77305.19,15.0,0.98397,2e-05,2.03829]
[1776449240375,50.83,77308.99,15.0,0.98403,2e-05,2.03197]
[1776449241383,50.83,77311.81,15.0,0.98407,2e-05,2.0273]
[1776449242390,50.83,77315.61,15.0,0.98413,2e-05,2.02101]
[1776449243397,50.83,77324.13,15.0,0.98426,2e-05,2.00696]
[1776449244406,50.83,77319.51,15.0,0.98419,2e-05,2.01457]
[1776449245413,50.83,77320.55,15.0,0.98421,2e-05,2.01285]
[1776449246420,50.83,77324.49,15.0,0.98427,2e-05,2.00637]
[1776449247427,50.83,77326.81,15.0,0.9843,2e-05,2.00256]
[1776449248434,50.83,77325.29,15.0,0.98428,2e-05,2.00505]
[1776449251455,50.83,77322.82,15.0,0.98426,2e-05,2.00666]
[1776449253469,50.83,77323.87,15.0,0.98427,2e-05,2.00493]
[1776449256489,50.83,77330.32,15.0,0.98437,2e-05,1.99436]
[1776449257497,50.83,77333.54,15.0,0.98442,2e-05,1.98909]
[1776449258504,50.83,77335.32,15.0,0.98445,2e-05,1.98619]
[1776449259511,50.83,77336.48,15.0,0.98447,2e-05,1.9843]
[1776449260517,50.83,77335.43,15.0,0.98445,2e-05,1.98601]
[1776449261525,50.83,77338.2,15.0,0.98449,2e-05,1.9815]
[1776449262532,50.83,77344.33,15.0,0.98458,1e-05,1.97154]
[1776449263538,50.83,77347.24,15.0,0.98463,1e-05,1.96682]
[1776449264546,50.83,77346.23,15.0,0.98461,1e-05,1.96846]
[1776449266560,50.83,77349.85,15.0,0.98467,1e-05,1.9626]
[1776449267567,50.83,77353.79,15.0,0.98473,1e-05,1.95624]
[1776449268574,50.83,77357.49,15.0,0.98478,1e-05,1.95029]
[1776449269581,50.83,77364.38,15.0,0.98488,1e-05,1.93924]
[1776449270588,50.83,77365.93,15.0,0.98491,1e-05,1.93676]
[1776449271595,50.83,77356.64,15.0,0.98477,1e-05,1.95166]
[1776449272602,50.83,77346.52,15.0,0.98462,1e-05,1.96799]
[1776449273609,50.83,77338.81,15.0,0.9845,2e-05,1.9805]
[1776449274616,50.83,77337.61,15.0,0.98448,2e-05,1.98246]
[1776449278645,50.83,77339.43,15.0,0.98451,2e-05,1.97949]
[1776449281666,50.83,77341.36,15.0,0.98454,2e-05,1.97636]
[1776449282673,50.83,77342.65,15.0,0.98456,2e-05,1.97426]
[1776449283680,50.83,77348.85,15.0,0.98465,1e-05,1.96422]
[1776449284687,50.83,77358.46,15.0,0.98479,1e-05,1.94873]
[1776449285694,50.83,77359.8,15.0,0.98481,1e-05,1.94658]
[1776449287708,50.83,77360.9,15.0,0.98483,1e-05,1.94481]
[1776449289722,50.83,77358.3,15.0,0.98479,1e-05,1.94899]
[1776449291736,50.83,77359.1,15.0,0.9848,1e-05,1.9477]
[1776449292742,50.83,77357.76,15.0,0.98478,1e-05,1.94985]
[1776449294757,50.83,77342.93,15.0,0.98456,2e-05,1.97381]
[1776449295764,50.83,77336.93,15.0,0.98447,2e-05,1.98356]
[1776449296770,50.83,77334.76,15.0,0.98444,2e-05,1.9871]
[1776449298785,50.83,77337.41,15.0,0.98448,2e-05,1.98278]
[1776449299792,50.83,77339.84,15.0,0.98452,2e-05,1.97883]
[1776449302813,50.83,77336.91,15.0,0.98447,2e-05,1.9836]
[1776449303820,50.83,77337.7,15.0,0.98448,2e-05,1.98231]
[1776449305834,50.83,77335.37,15.0,0.98445,2e-05,1.98611]
[1776449308855,50.83,77336.99,15.0,0.98447,2e-05,1.98347]
[1776449310868,50.83,77337.82,15.0,0.98449,2e-05,1.98211]
[1776449311876,50.83,77339.68,15.0,0.98453,2e-05,1.97666]
[1776449316910,50.83,77339.56,15.0,0.98453,2e-05,1.97685]
[1776449317918,50.83,77341.46,15.0,0.98456,2e-05,1.97376]
[1776449318925,50.83,77339.06,15.0,0.98452,2e-05,1.97766]
[1776449319932,50.83,77336.7,15.0,0.98449,2e-05,1.9815]
[1776449320939,50.83,77333.49,15.0,0.98444,2e-05,1.98674]
[1776449322953,50.83,77330.16,15.0,0.98439,2e-05,1.99218]
[1776449323960,50.83,77332.0,15.0,0.98442,2e-05,1.98917]
[1776449325974,50.83,77337.47,15.0,0.9845,2e-05,1.98025]
[1776449327988,50.83,77336.51,15.0,0.98448,2e-05,1.98181]
[1776449333023,50.83,77335.06,15.0,0.98446,2e-05,1.98418]
[1776449336043,50.83,77327.02,15.0,0.98434,2e-05,1.99732]
[1776449337052,50.83,77318.76,15.0,0.98421,2e-05,2.01089]
[1776449338059,50.83,77320.82,15.0,0.98425,2e-05,2.0075]
[1776449339065,50.83,77318.61,15.0,0.98421,2e-05,2.01113]
[1776449341080,50.83,77322.43,15.0,0.98427,2e-05,2.00485]
[1776449342087,50.83,77329.21,15.0,0.98437,2e-05,1.99373]
[1776449343783,50.83,77329.07,15.0,0.98437,2e-05,1.99396]
[1776449343902,50.83,77329.07,15.0,0.98437,2e-05,1.99396]
[1776449343936,50.83,77329.07,15.0,0.98437,2e-05,1.99396]
[1776449344103,50.83,77310.09,15.0,0.98408,2e-05,2.02521]
[1776449345110,50.83,77293.32,15.0,0.98382,2e-05,2.05314]
[1776449346117,50.83,77297.46,15.0,0.98389,2e-05,2.04622]
[1776449347124,50.83,77305.98,15.0,0.98402,2e-05,2.03203]
[1776449348131,50.83,77305.52,15.0,0.98401,2e-05,2.03279]
[1776449349138,50.83,77299.55,15.0,0.98392,2e-05,2.04273]
[1776449350145,50.83,77295.99,15.0,0.98386,2e-05,2.04868]
[1776449351152,50.83,77290.24,15.0,0.98377,2e-05,2.05831]
[1776449352159,50.83,77284.19,15.0,0.98368,2e-05,2.06848]
[1776449353168,50.83,77280.79,15.0,0.98362,2e-05,2.07421]
[1776449354175,50.83,77275.52,15.0,0.98354,2e-05,2.08313]
[1776449355182,50.83,77277.74,15.0,0.98358,2e-05,2.07937]
[1776449360217,50.83,77275.56,15.0,0.98354,2e-05,2.08306]
[1776449361534,50.83,77275.56,15.0,0.98354,2e-05,2.08306]
[1776449361599,50.83,77279.98,15.0,0.98361,2e-05,2.07558]
[1776449362237,50.83,77278.59,15.0,0.98359,2e-05,2.07793]
[1776449363244,50.83,77271.18,15.0,0.98347,2e-05,2.09049]
[1776449364251,50.83,77267.76,15.0,0.98342,2e-05,2.0963]
[1776449365561,50.83,77267.76,15.0,0.98342,2e-05,2.0963]
[1776449365623,50.83,77268.08,15.0,0.98342,2e-05,2.09576]
[1776449366265,50.83,77271.06,15.0,0.98347,2e-05,2.09069]
[1776449367272,50.83,77274.21,15.0,0.98352,2e-05,2.08535]
[1776449368279,50.83,77271.53,15.0,0.98348,2e-05,2.08989]
[1776449369366,50.83,77271.53,15.0,0.98348,2e-05,2.08989]
[1776449369456,50.83,77265.73,15.0,0.98338,2e-05,2.09976]
[1776449370295,50.83,77257.59,15.0,0.98325,2e-05,2.11368]
[1776449371622,50.83,77257.59,15.0,0.98325,2e-05,2.11368]
[1776449371657,50.83,77257.29,15.0,0.98327,2e-05,2.11165]
[1776449372309,50.83,77259.68,15.0,0.98331,2e-05,2.10756]
[1776449373244,50.83,77259.68,15.0,0.98331,2e-05,2.10756]
[1776449375422,50.83,77262.65,15.0,0.98335,2e-05,2.10249]
[1776449377344,50.83,77254.69,15.0,0.98323,2e-05,2.11611]
[1776449378351,50.83,77247.28,15.0,0.98311,2e-05,2.12885]
[1776449380599,50.83,77247.88,15.0,0.98312,2e-05,2.12782]
[1776449384393,50.83,77248.91,15.0,0.98313,2e-05,2.12604]
[1776449385400,50.83,77252.74,15.0,0.98319,2e-05,2.11946]
[1776449386407,50.83,77250.49,15.0,0.98316,2e-05,2.12333]
[1776449387701,50.83,77250.49,15.0,0.98316,2e-05,2.12333]
[1776449387415,50.83,77259.81,15.0,0.98331,2e-05,2.10734]
[1776449388421,50.83,77277.87,15.0,0.9836,2e-05,2.07664]
[1776449389428,50.83,77275.85,15.0,0.98356,2e-05,2.08006]
[1776449390817,50.83,77275.94,15.0,0.98357,2e-05,2.0799]
[1776449391443,50.83,77270.31,15.0,0.98348,2e-05,2.08945]
[1776449392451,50.83,77261.51,15.0,0.98334,2e-05,2.10444]
[1776449393457,50.83,77253.85,15.0,0.98321,2e-05,2.11755]
[1776449394464,50.83,77251.13,15.0,0.98317,2e-05,2.12222]
[1776449395472,50.83,77247.43,15.0,0.98311,2e-05,2.12859]
[1776449396479,50.83,77243.52,15.0,0.98304,2e-05,2.13534]
[1776449397486,50.83,77247.27,15.0,0.98311,2e-05,2.12887]
[1776449398493,50.83,77249.12,15.0,0.98314,2e-05,2.12568]
[1776449399500,50.83,77265.07,15.0,0.98339,2e-05,2.09836]
[1776449400507,50.83,77273.17,15.0,0.98352,2e-05,2.08459]
[1776449401514,50.83,77273.74,15.0,0.98353,2e-05,2.08363]
[1776449402521,50.83,77272.21,15.0,0.98351,2e-05,2.08622]
[1776449403530,50.83,77271.05,15.0,0.98349,2e-05,2.08819]
[1776449404537,50.83,77265.45,15.0,0.9834,2e-05,2.09772]
[1776449405544,50.83,77255.88,15.0,0.98325,2e-05,2.11407]
[1776449406551,50.83,77250.65,15.0,0.98316,2e-05,2.12305]
[1776449407560,50.83,77246.41,15.0,0.98309,2e-05,2.13035]
[1776449409576,50.83,77245.25,15.0,0.98307,2e-05,2.13235]
[1776449412594,50.83,77243.86,15.0,0.98305,2e-05,2.13475]
[1776449416637,50.83,77247.92,15.0,0.98312,2e-05,2.12775]
[1776449418651,50.83,77253.31,15.0,0.9832,2e-05,2.11848]
[1776449420665,50.83,77249.96,15.0,0.98315,2e-05,2.12424]
[1776449421672,50.83,77246.24,15.0,0.98309,2e-05,2.13065]
[1776449422679,50.83,77243.56,15.0,0.98305,2e-05,2.13527]
[1776449423686,50.83,77242.56,15.0,0.98303,2e-05,2.137]
[1776449424693,50.83,77240.49,15.0,0.983,2e-05,2.14058]
[1776449425700,50.83,77237.83,15.0,0.98295,2e-05,2.14519]
[1776449426706,50.83,77235.0,15.0,0.98291,2e-05,2.1501]
[1776449427714,50.83,77237.12,15.0,0.98294,2e-05,2.14642]
[1776449429728,50.83,77238.34,15.0,0.98296,2e-05,2.14431]
[1776449430735,50.83,77236.94,15.0,0.98294,2e-05,2.14673]
[1776449431742,50.83,77234.16,15.0,0.98291,2e-05,2.149]
[1776449435269,50.83,77233.71,15.0,0.9829,2e-05,2.14978]
[1776449435775,50.83,77207.56,15.0,0.98247,2e-05,2.19558]
[1776449436438,50.83,77207.56,15.0,0.98247,2e-05,2.19558]
[1776449436474,50.83,77207.56,15.0,0.98247,2e-05,2.19558]
[1776449436547,50.83,77207.56,15.0,0.98247,2e-05,2.19558]
[1776449436783,50.83,77185.38,15.0,0.98209,2e-05,2.23503]
[1776449437790,50.83,77184.19,15.0,0.98207,2e-05,2.23717]
[1776449438697,50.83,77184.19,15.0,0.98207,2e-05,2.23717]
[1776449438799,50.83,77178.55,15.0,0.98198,2e-05,2.24729]
[1776449439308,50.83,77178.55,15.0,0.98198,2e-05,2.24729]
[1776449439809,50.83,77170.04,15.0,0.98183,2e-05,2.26264]
[1776449440816,50.83,77167.66,15.0,0.98179,2e-05,2.26695]
[1776449441823,50.83,77162.14,15.0,0.98169,2e-05,2.27696]
[1776449442830,50.83,77164.8,15.0,0.98174,2e-05,2.27213]
[1776449443837,50.83,77169.57,15.0,0.98182,2e-05,2.26349]
[1776449445851,50.83,77168.34,15.0,0.9818,2e-05,2.26572]
[1776449446858,50.83,77167.47,15.0,0.98179,2e-05,2.26729]
[1776449447866,50.83,77169.34,15.0,0.98182,2e-05,2.26391]
[1776449449879,50.83,77167.29,15.0,0.98178,2e-05,2.26762]
[1776449452900,50.83,77169.53,15.0,0.98182,2e-05,2.26356]
[1776449453907,50.83,77174.25,15.0,0.9819,2e-05,2.25504]
[1776449455921,50.83,77171.71,15.0,0.98186,2e-05,2.25962]
[1776449456928,50.83,77173.03,15.0,0.98188,2e-05,2.25724]
[1776449457936,50.83,77165.11,15.0,0.98174,2e-05,2.27157]
[1776449458942,50.83,77160.16,15.0,0.98166,2e-05,2.28056]
[1776449459949,50.83,77159.21,15.0,0.98164,2e-05,2.28229]
[1776449461965,50.83,77158.27,15.0,0.98162,2e-05,2.284]
[1776449462973,50.83,77159.4,15.0,0.98164,2e-05,2.28194]
[1776449463980,50.83,77165.78,15.0,0.98176,2e-05,2.27035]
[1776449464989,50.83,77169.25,15.0,0.98182,2e-05,2.26407]
[1776449466038,50.83,77175.22,15.0,0.98192,2e-05,2.25329]
[1776449467045,50.83,77177.69,15.0,0.98196,2e-05,2.24884]
[1776449468052,50.83,77178.56,15.0,0.98198,2e-05,2.24728]
[1776449469059,50.83,77181.66,15.0,0.98203,2e-05,2.2417]
[1776449470066,50.83,77176.26,15.0,0.98194,2e-05,2.25142]
[1776449475102,50.83,77174.2,15.0,0.9819,2e-05,2.25513]
[1776449477116,50.83,77176.24,15.0,0.98194,2e-05,2.25145]
[1776449482151,50.83,77181.49,15.0,0.98203,2e-05,2.24201]
[1776449483158,50.83,77183.65,15.0,0.98206,2e-05,2.23813]
[1776449485175,50.83,77189.03,15.0,0.98216,2e-05,2.2285]
[1776449486182,50.83,77196.04,15.0,0.98228,2e-05,2.21601]
[1776449488274,50.83,77196.94,15.0,0.98229,2e-05,2.2144]
[1776449489204,50.83,77197.81,15.0,0.98231,2e-05,2.21286]
[1776449491048,50.83,77197.81,15.0,0.98231,2e-05,2.21286]
[1776449490212,50.83,77199.33,15.0,0.98233,2e-05,2.21016]
[1776449491654,50.83,77178.5,15.0,0.982,2e-05,2.24475]
[1776449492228,50.83,77163.04,15.0,0.98173,2e-05,2.27267]
[1776449493235,50.83,77164.22,15.0,0.98175,2e-05,2.27053]
[1776449494485,50.83,77164.22,15.0,0.98175,2e-05,2.27053]
[1776449494530,50.83,77166.44,15.0,0.98179,2e-05,2.26651]
[1776449495249,50.83,77167.91,15.0,0.98181,2e-05,2.26384]
[1776449496256,50.83,77169.61,15.0,0.98184,2e-05,2.26077]
[1776449497830,50.83,77179.11,15.0,0.98201,2e-05,2.24365]
[1776449498270,50.83,77189.18,15.0,0.98218,2e-05,2.22561]
[1776449499277,50.83,77190.27,15.0,0.9822,2e-05,2.22367]
[1776449501291,50.83,77192.89,15.0,0.98224,2e-05,2.219]
[1776449503305,50.83,77198.7,15.0,0.98234,2e-05,2.20867]
[1776449504312,50.83,77197.05,15.0,0.98231,2e-05,2.2116]
[1776449505319,50.83,77195.44,15.0,0.98228,2e-05,2.21446]
[1776449507333,50.83,77196.82,15.0,0.98231,2e-05,2.21201]
[1776449508340,50.83,77199.55,15.0,0.98235,2e-05,2.20716]
[1776449510354,50.83,77197.2,15.0,0.98231,2e-05,2.21133]
[1776449511360,50.83,77192.08,15.0,0.98223,2e-05,2.22044]
[1776449512367,50.83,77187.57,15.0,0.98215,2e-05,2.22849]
[1776449513375,50.83,77185.67,15.0,0.98212,2e-05,2.23189]
[1776449514382,50.83,77186.76,15.0,0.98214,2e-05,2.22994]
[1776449515389,50.83,77184.02,15.0,0.98209,2e-05,2.23484]
[1776449516753,50.83,77176.89,15.0,0.98197,2e-05,2.24764]
[1776449517403,50.83,77168.69,15.0,0.98183,2e-05,2.26243]
[1776449518410,50.83,77165.62,15.0,0.98177,2e-05,2.26799]
[1776449521431,50.83,77164.8,15.0,0.98176,2e-05,2.26948]
[1776449522438,50.83,77163.09,15.0,0.98173,2e-05,2.27258]
[1776449523445,50.83,77164.6,15.0,0.98176,2e-05,2.26984]
[1776449524451,50.83,77166.22,15.0,0.98178,2e-05,2.2669]
[1776449525459,50.83,77167.6,15.0,0.98181,2e-05,2.26441]
[1776449526467,50.83,77168.5,15.0,0.98182,2e-05,2.26278]
[1776449527473,50.83,77174.95,15.0,0.98193,2e-05,2.25113]
[1776449528480,50.83,77178.97,15.0,0.982,2e-05,2.2439]
[1776449529797,50.83,77177.43,15.0,0.98198,2e-05,2.24667]
[1776449531501,50.83,77178.93,15.0,0.982,2e-05,2.24397]
[1776449533515,50.83,77183.96,15.0,0.98209,2e-05,2.23495]
[1776449534522,50.83,77186.65,15.0,0.98214,2e-05,2.23013]
[1776449535529,50.83,77189.13,15.0,0.98218,2e-05,2.2257]
[1776449538549,50.83,77183.82,15.0,0.98209,2e-05,2.2352]
[1776449539557,50.83,77179.09,15.0,0.98201,2e-05,2.24312]
[1776449540564,50.82,77175.9,15.0,0.98196,2e-05,2.24827]
[1776449541571,50.82,77171.99,15.0,0.9819,2e-05,2.25472]
[1776449542577,50.82,77169.92,15.0,0.98187,2e-05,2.25786]
[1776449543584,50.81,77168.12,15.0,0.98184,2e-05,2.2605]
[1776449548620,50.8,77167.98,15.0,0.98186,2e-05,2.25892]
[1776449550634,50.8,77165.68,15.0,0.98182,2e-05,2.26308]
[1776449551640,50.8,77164.27,15.0,0.98182,2e-05,2.26298]
[1776449552648,50.8,77168.6,15.0,0.98189,2e-05,2.25515]
[1776449553655,50.8,77165.87,15.0,0.98184,2e-05,2.26008]
[1776449554662,50.8,77167.48,15.0,0.98187,2e-05,2.25717]
[1776449555669,50.8,77170.13,15.0,0.98192,2e-05,2.25239]
[1776449556676,50.8,77171.64,15.0,0.98194,2e-05,2.24967]
[1776449557683,50.8,77175.34,15.0,0.98201,2e-05,2.24301]
[1776449559697,50.8,77177.63,15.0,0.98205,2e-05,2.2389]
[1776449561711,50.8,77180.11,15.0,0.98209,2e-05,2.23445]
[1776449563725,50.8,77178.6,15.0,0.98206,2e-05,2.23716]
[1776449564731,50.8,77180.05,15.0,0.98209,2e-05,2.23456]
[1776449566745,50.8,77182.94,15.0,0.98214,2e-05,2.22938]
[1776449567754,50.8,77184.32,15.0,0.98216,2e-05,2.22691]
[1776449570775,50.8,77182.26,15.0,0.98213,2e-05,2.2306]
[1776449572789,50.8,77186.68,15.0,0.9822,2e-05,2.2227]
[1776449573796,50.8,77188.1,15.0,0.98222,2e-05,2.22016]
[1776449574803,50.8,77195.13,15.0,0.98234,2e-05,2.20766]
[1776449575810,50.8,77198.53,15.0,0.9824,2e-05,2.20163]
[1776449576215,50.8,77198.53,15.0,0.9824,2e-05,2.20163]
[1776449576817,50.8,77202.48,15.0,0.98247,2e-05,2.19464]
[1776449577853,50.8,77202.48,15.0,0.98247,2e-05,2.19464]
[1776449577900,50.8,77202.48,15.0,0.98247,2e-05,2.19464]
[1776449577953,50.8,77205.27,15.0,0.98251,2e-05,2.18971]
[1776449578831,50.8,77206.86,15.0,0.98254,2e-05,2.18691]
[1776449579838,50.8,77209.47,15.0,0.98258,2e-05,2.18231]
[1776449580846,50.8,77215.22,15.0,0.98268,2e-05,2.17221]
[1776449581853,50.8,77219.47,15.0,0.98275,2e-05,2.16477]
[1776449582860,50.8,77218.25,15.0,0.98273,2e-05,2.16691]
[1776449583867,50.8,77214.95,15.0,0.98268,2e-05,2.17269]
[1776449584874,50.8,77202.69,15.0,0.98247,2e-05,2.19427]
[1776449585881,50.8,77196.84,15.0,0.98237,2e-05,2.20462]
[1776449586887,50.8,77192.38,15.0,0.9823,2e-05,2.21254]
[1776449587895,50.8,77186.33,15.0,0.98219,2e-05,2.22332]
[1776449588902,50.8,77184.64,15.0,0.98217,2e-05,2.22634]
[1776449592930,50.8,77183.37,15.0,0.98214,2e-05,2.22861]
[1776449593937,50.8,77184.4,15.0,0.98216,2e-05,2.22677]
[1776449596958,50.8,77183.04,15.0,0.98214,2e-05,2.2292]
[1776449597965,50.8,77184.26,15.0,0.98216,2e-05,2.22702]
[1776449599979,50.8,77183.52,15.0,0.98215,2e-05,2.22834]
[1776449600195,50.8,77183.52,15.0,0.98215,2e-05,2.22834]
[1776449600354,50.8,77183.52,15.0,0.98215,2e-05,2.22834]
[1776449600986,50.8,77173.65,15.0,0.98198,2e-05,2.24605]
[1776449601993,50.8,77163.81,15.0,0.98181,2e-05,2.26381]
[1776449602999,50.8,77158.52,15.0,0.98172,2e-05,2.27341]
[1776449604014,50.8,77157.18,15.0,0.98169,2e-05,2.27584]
[1776449604217,50.8,77157.18,15.0,0.98169,2e-05,2.27584]
[1776449605019,50.8,77160.65,15.0,0.98175,2e-05,2.26954]
[1776449606026,50.8,77164.96,15.0,0.98183,2e-05,2.26173]
[1776449608040,50.8,77163.78,15.0,0.98181,2e-05,2.26387]
[1776449612068,50.8,77173.3,15.0,0.98199,2e-05,2.24404]
[1776449613075,50.8,77181.28,15.0,0.98213,2e-05,2.22973]
[1776449614081,50.8,77182.28,15.0,0.98215,2e-05,2.22794]
[1776449615089,50.8,77177.64,15.0,0.98207,2e-05,2.23625]
[1776449617103,50.8,77176.52,15.0,0.98205,2e-05,2.23826]
[1776449619117,50.8,77177.5,15.0,0.98206,2e-05,2.2365]
[1776449620124,50.8,77179.44,15.0,0.9821,2e-05,2.23302]
[1776449621131,50.8,77185.96,15.0,0.98221,2e-05,2.22136]
[1776449622138,50.8,77190.32,15.0,0.98228,2e-05,2.21359]
[1776449623145,50.8,77180.03,15.0,0.98211,2e-05,2.23196]
[1776449624152,50.8,77176.11,15.0,0.98204,2e-05,2.23899]
[1776449625159,50.8,77170.22,15.0,0.98194,2e-05,2.24959]
[1776449626166,50.8,77158.05,15.0,0.98173,2e-05,2.2716]
[1776449627173,50.8,77153.04,15.0,0.98164,2e-05,2.28071]
[1776449629187,50.8,77151.42,15.0,0.98161,2e-05,2.28367]
[1776449631201,50.8,77146.6,15.0,0.98153,2e-05,2.29247]
[1776449632208,50.8,77148.19,15.0,0.98156,2e-05,2.28956]
[1776449633214,50.8,77150.42,15.0,0.98159,2e-05,2.28549]
[1776449635229,50.8,77145.25,15.0,0.9815,2e-05,2.29494]
[1776449639257,50.8,77141.59,15.0,0.98144,2e-05,2.30164]
[1776449640675,50.8,77143.3,15.0,0.98147,2e-05,2.29851]
[1776449641271,50.8,77144.23,15.0,0.98149,2e-05,2.29681]
[1776449642278,50.8,77140.79,15.0,0.98142,2e-05,2.30311]
[1776449643285,50.8,77138.86,15.0,0.98139,2e-05,2.30666]
[1776449647315,50.8,77140.5,15.0,0.98142,2e-05,2.30365]
[1776449648321,50.8,77143.36,15.0,0.98147,2e-05,2.2984]
[1776449649329,50.8,77144.4,15.0,0.98149,2e-05,2.29649]
[1776449650336,50.8,77142.03,15.0,0.98145,2e-05,2.30084]
[1776449651343,50.8,77140.94,15.0,0.98143,2e-05,2.30284]
[1776449652351,50.8,77139.82,15.0,0.98141,2e-05,2.30489]
[1776449653358,50.8,77141.07,15.0,0.98143,2e-05,2.3026]
[1776449655375,50.8,77136.93,15.0,0.98136,2e-05,2.31021]
[1776449656382,50.8,77135.41,15.0,0.98133,2e-05,2.313]
[1776449657389,50.8,77134.11,15.0,0.98131,2e-05,2.3154]
[1776449661419,50.8,77132.84,15.0,0.98128,2e-05,2.31774]
[1776449663433,50.8,77136.82,15.0,0.98135,2e-05,2.31041]
[1776449664439,50.8,77139.38,15.0,0.9814,2e-05,2.3057]
[1776449665447,50.8,77138.27,15.0,0.98138,2e-05,2.30774]
[1776449667461,50.8,77141.98,15.0,0.98145,2e-05,2.30093]
[1776449668468,50.8,77143.03,15.0,0.98146,2e-05,2.299]
[1776449670482,50.8,77144.0,15.0,0.98148,2e-05,2.29723]
[1776449671490,50.8,77148.24,15.0,0.98158,2e-05,2.2868]
[1776449672497,50.8,77152.34,15.0,0.98165,2e-05,2.27932]
[1776449673504,50.8,77155.02,15.0,0.9817,2e-05,2.27445]
[1776449674510,50.8,77157.09,15.0,0.98173,2e-05,2.27069]
[1776449675518,50.8,77152.98,15.0,0.98166,2e-05,2.27816]
[1776449676525,50.8,77148.9,15.0,0.98159,2e-05,2.2856]
[1776449679546,50.8,77146.21,15.0,0.98154,2e-05,2.29051]
[1776449680553,50.8,77144.93,15.0,0.98152,2e-05,2.29285]
[1776449681560,50.8,77146.07,15.0,0.98154,2e-05,2.29076]
[1776449682567,50.8,77145.15,15.0,0.98152,2e-05,2.29245]
[1776449684580,50.8,77146.16,15.0,0.98154,2e-05,2.2906]
[1776449685588,50.8,77154.14,15.0,0.98168,2e-05,2.27605]
[1776449686595,50.8,77163.36,15.0,0.98184,2e-05,2.25933]
[1776449687602,50.8,77170.99,15.0,0.98197,2e-05,2.24556]
[1776449688608,50.8,77169.97,15.0,0.98195,2e-05,2.2474]
[1776449689616,50.8,77168.47,15.0,0.98193,2e-05,2.2501]
[1776449691630,50.8,77167.51,15.0,0.98191,2e-05,2.25183]
[1776449693644,50.8,77171.42,15.0,0.98198,2e-05,2.24479]
[1776449694651,50.8,77169.18,15.0,0.98194,2e-05,2.24882]
[1776449698679,50.8,77179.68,15.0,0.98212,2e-05,2.22996]
[1776449699686,50.8,77181.15,15.0,0.98215,2e-05,2.22733]
[1776449700693,50.8,77184.48,15.0,0.9822,2e-05,2.22138]
[1776449702707,50.8,77187.14,15.0,0.98225,2e-05,2.21664]
[1776449703714,50.8,77188.33,15.0,0.98227,2e-05,2.21452]
[1776449704994,50.8,77190.49,15.0,0.98231,2e-05,2.21068]
[1776449706226,50.8,77191.07,15.0,0.98232,2e-05,2.20964]
[1776449706440,50.8,77191.07,15.0,0.98232,2e-05,2.20964]
[1776449706668,50.8,77191.07,15.0,0.98232,2e-05,2.20964]
[1776449706735,50.8,77199.59,15.0,0.98246,2e-05,2.19454]
[1776449707742,50.8,77204.76,15.0,0.98255,2e-05,2.18542]
[1776449708749,50.8,77201.19,15.0,0.98249,2e-05,2.19172]
[1776449709755,50.8,77187.61,15.0,0.98226,2e-05,2.2158]
[1776449710762,50.8,77186.65,15.0,0.98224,2e-05,2.21751]
[1776449711770,50.8,77190.43,15.0,0.9823,2e-05,2.21078]
[1776449713784,50.8,77193.47,15.0,0.98236,2e-05,2.20538]
[1776449714791,50.8,77190.5,15.0,0.98231,2e-05,2.21066]
[1776449716806,50.8,77197.97,15.0,0.98243,2e-05,2.19741]
[1776449717812,50.8,77203.23,15.0,0.98252,2e-05,2.18811]
[1776449718820,50.8,77200.92,15.0,0.98248,2e-05,2.19219]
[1776449719826,50.8,77202.31,15.0,0.9825,2e-05,2.18974]
[1776449720472,50.8,77202.31,15.0,0.9825,2e-05,2.18974]
[1776449720834,50.8,77208.84,15.0,0.98261,2e-05,2.17824]
[1776449721850,50.8,77212.91,15.0,0.98268,2e-05,2.17109]
[1776449722848,50.8,77222.42,15.0,0.98284,2e-05,2.15447]
[1776449724076,50.8,77222.42,15.0,0.98284,2e-05,2.15447]
[1776449724152,50.8,77228.11,15.0,0.98293,2e-05,2.14458]
[1776449724862,50.8,77229.18,15.0,0.98295,2e-05,2.14272]
[1776449725869,50.8,77229.91,15.0,0.98296,2e-05,2.14145]
[1776449728889,50.8,77228.1,15.0,0.98293,2e-05,2.14459]
[1776449729897,50.8,77230.33,15.0,0.98297,2e-05,2.14072]
[1776449731911,50.8,77233.04,15.0,0.98303,2e-05,2.13347]
[1776449734925,50.8,77233.57,15.0,0.98304,2e-05,2.13256]
[1776449734952,50.8,77233.57,15.0,0.98304,2e-05,2.13256]
[1776449735013,50.8,77237.07,15.0,0.9831,2e-05,2.12651]
[1776449735716,50.8,77237.07,15.0,0.9831,2e-05,2.12651]
[1776449735778,50.8,77237.07,15.0,0.9831,2e-05,2.12651]
[1776449736125,50.8,77237.07,15.0,0.9831,2e-05,2.12651]
[1776449735974,50.8,77246.42,15.0,0.98325,2e-05,2.11043]
[1776449736970,50.8,77262.96,15.0,0.98352,2e-05,2.08222]
[1776449737977,50.8,77267.11,15.0,0.98358,2e-05,2.07519]
[1776449738966,50.8,77267.11,15.0,0.98358,2e-05,2.07519]
[1776449738984,50.8,77268.0,15.0,0.9836,2e-05,2.07368]
[1776449739993,50.8,77274.23,15.0,0.98369,2e-05,2.06317]
[1776449740919,50.8,77274.23,15.0,0.98369,2e-05,2.06317]
[1776449741012,50.8,77282.08,15.0,0.98382,2e-05,2.04998]
[1776449741363,50.8,77282.08,15.0,0.98382,2e-05,2.04998]
[1776449742008,50.8,77294.06,15.0,0.98401,2e-05,2.02998]
[1776449742950,50.8,77294.06,15.0,0.98401,2e-05,2.02998]
[1776449743016,50.8,77296.78,15.0,0.98405,2e-05,2.02546]
[1776449743339,50.8,77296.78,15.0,0.98405,2e-05,2.02546]
[1776449744023,50.8,77300.13,15.0,0.9841,2e-05,2.01991]
[1776449744757,50.8,77300.13,15.0,0.9841,2e-05,2.01991]
[1776449745030,50.8,77306.77,15.0,0.9842,2e-05,2.00893]
[1776449746037,50.8,77303.35,15.0,0.98415,2e-05,2.01458]
[1776449747044,50.8,77300.05,15.0,0.9841,2e-05,2.02004]
[1776449748051,50.8,77298.9,15.0,0.98408,2e-05,2.02195]
[1776449748768,50.8,77298.9,15.0,0.98408,2e-05,2.02195]
[1776449749058,50.8,77296.86,15.0,0.98405,2e-05,2.02533]
[1776449750065,50.8,77290.74,15.0,0.98395,2e-05,2.03551]
[1776449751071,50.8,77286.15,15.0,0.98388,2e-05,2.04317]
[1776449752079,50.8,77289.14,15.0,0.98393,2e-05,2.03818]
[1776449754093,50.8,77284.0,15.0,0.98385,2e-05,2.04676]
[1776449755100,50.8,77285.02,15.0,0.98386,2e-05,2.04506]
[1776449756107,50.8,77287.8,15.0,0.98391,2e-05,2.04041]
[1776449758123,50.8,77291.48,15.0,0.98397,2e-05,2.03427]
[1776449760137,50.8,77288.58,15.0,0.98392,2e-05,2.03911]
[1776449762151,50.8,77292.03,15.0,0.98397,2e-05,2.03336]
[1776449763159,50.8,77295.02,15.0,0.98402,2e-05,2.02839]
[1776449765174,50.8,77291.41,15.0,0.98396,2e-05,2.03439]
[1776449767188,50.8,77283.58,15.0,0.98384,2e-05,2.04747]
[1776449768195,50.8,77280.01,15.0,0.98379,2e-05,2.05345]
[1776449769202,50.8,77281.33,15.0,0.98381,2e-05,2.05124]
[1776449770209,50.8,77279.16,15.0,0.98377,2e-05,2.05488]
[1776449771216,50.8,77276.52,15.0,0.98373,2e-05,2.05931]
[1776449772223,50.8,77274.76,15.0,0.9837,2e-05,2.06227]
[1776449773243,50.8,77270.84,15.0,0.98364,2e-05,2.06887]
[1776449774244,50.8,77261.75,15.0,0.9835,2e-05,2.08424]
[1776449775251,50.8,77253.0,15.0,0.98336,2e-05,2.0991]
[1776449776258,50.8,77252.41,15.0,0.98335,2e-05,2.10003]
[1776449777265,50.8,77251.37,15.0,0.98333,2e-05,2.10173]
[1776449780286,50.8,77258.17,15.0,0.98344,2e-05,2.0899]
[1776449781293,50.8,77269.79,15.0,0.98363,2e-05,2.07014]
[1776449782300,50.8,77271.57,15.0,0.98366,2e-05,2.06711]
[1776449783307,50.8,77265.86,15.0,0.98357,2e-05,2.07675]
[1776449785010,50.8,77260.78,15.0,0.98349,2e-05,2.08528]
[1776449785728,50.8,77257.0,15.0,0.98343,2e-05,2.09165]
[1776449786328,50.8,77255.46,15.0,0.9834,2e-05,2.09427]
[1776449791363,50.8,77255.97,15.0,0.98343,2e-05,2.09056]
[1776449793379,50.8,77257.24,15.0,0.98345,2e-05,2.08828]
[1776449795394,50.8,77260.15,15.0,0.9835,2e-05,2.08324]
[1776449797408,50.8,77271.77,15.0,0.98369,2e-05,2.0635]
[1776449798415,50.8,77279.18,15.0,0.9838,2e-05,2.051]
[1776449799422,50.8,77278.67,15.0,0.9838,2e-05,2.05185]
[1776449800429,50.8,77279.61,15.0,0.98381,2e-05,2.05028]
[1776449801436,50.8,77273.43,15.0,0.98371,2e-05,2.06066]
[1776449802442,50.8,77268.94,15.0,0.98364,2e-05,2.06823]
[1776449803450,50.8,77263.32,15.0,0.98355,2e-05,2.07773]
[1776449804457,50.8,77258.54,15.0,0.98348,2e-05,2.08584]
[1776449805465,50.8,77253.25,15.0,0.98339,2e-05,2.09482]
[1776449807478,50.8,77252.73,15.0,0.98339,2e-05,2.09561]
[1776449808486,50.8,77253.67,15.0,0.9834,2e-05,2.09396]
[1776449809493,50.8,77255.55,15.0,0.98343,2e-05,2.0907]
[1776449810500,50.8,77259.47,15.0,0.98349,2e-05,2.08399]
[1776449811507,50.8,77262.75,15.0,0.98355,2e-05,2.07838]
[1776449812513,50.8,77265.64,15.0,0.98359,2e-05,2.07346]
[1776449814528,50.8,77264.65,15.0,0.98358,2e-05,2.0751]
[1776449815535,50.79,77267.72,15.0,0.98363,2e-05,2.06989]
[1776449816542,50.79,77269.53,15.0,0.98366,2e-05,2.06682]
[1776449817548,50.79,77273.31,15.0,0.98372,2e-05,2.06044]
[1776449819226,50.79,77276.76,15.0,0.98377,2e-05,2.05463]
[1776449819562,50.79,77279.9,15.0,0.98382,2e-05,2.04936]
[1776449820952,50.79,77279.9,15.0,0.98382,2e-05,2.04936]
[1776449820986,50.79,77281.93,15.0,0.98385,2e-05,2.04596]
[1776449821580,50.79,77289.95,15.0,0.98398,2e-05,2.03257]
[1776449822587,50.79,77295.32,15.0,0.98406,2e-05,2.02365]
[1776449823594,50.79,77296.4,15.0,0.98408,2e-05,2.02185]
[1776449824425,50.79,77296.4,15.0,0.98408,2e-05,2.02185]
[1776449824601,50.79,77293.61,15.0,0.98403,2e-05,2.02648]
[1776449826615,50.79,77296.35,15.0,0.98408,2e-05,2.02194]
[1776449828636,50.79,77305.65,15.0,0.98422,2e-05,2.00656]
[1776449829639,50.79,77306.52,15.0,0.98423,2e-05,2.00513]
[1776449830646,50.79,77310.35,15.0,0.98429,2e-05,1.99883]
[1776449831973,50.79,77310.35,15.0,0.98429,2e-05,1.99883]
[1776449832049,50.79,77302.56,15.0,0.98417,2e-05,2.01166]
[1776449832663,50.79,77292.5,15.0,0.98402,2e-05,2.02833]
[1776449833673,50.79,77288.87,15.0,0.98396,2e-05,2.03437]
[1776449835574,50.79,77289.4,15.0,0.98397,2e-05,2.03349]
[1776449835686,50.79,77293.7,15.0,0.98403,2e-05,2.02634]
[1776449836693,50.79,77295.0,15.0,0.98405,2e-05,2.02418]
[1776449839139,50.79,77293.44,15.0,0.98403,2e-05,2.02677]
[1776449839714,50.79,77295.75,15.0,0.98407,2e-05,2.02293]
[1776449842735,50.79,77296.71,15.0,0.98408,2e-05,2.02134]
[1776449844749,50.79,77298.11,15.0,0.9841,2e-05,2.01902]
[1776449845756,50.79,77302.18,15.0,0.98417,2e-05,2.01229]
[1776449846762,50.79,77304.65,15.0,0.9842,2e-05,2.00821]
[1776449847770,50.79,77303.85,15.0,0.98419,2e-05,2.00953]
[1776449848777,50.79,77293.1,15.0,0.98403,2e-05,2.02733]
[1776449849784,50.79,77292.16,15.0,0.98401,2e-05,2.02889]
[1776449853812,50.79,77291.38,15.0,0.98402,2e-05,2.02771]
[1776449854819,50.79,77290.56,15.0,0.984,2e-05,2.02908]
[1776449855826,50.79,77293.75,15.0,0.98405,2e-05,2.02378]
[1776449857839,50.79,77292.79,15.0,0.98404,2e-05,2.02537]
[1776449861868,50.79,77291.95,15.0,0.98403,2e-05,2.02677]
[1776449863884,50.79,77294.27,15.0,0.98406,2e-05,2.02291]
[1776449864890,50.79,77304.6,15.0,0.98422,2e-05,2.00583]
[1776449865897,50.79,77311.61,15.0,0.98433,2e-05,1.9943]
[1776449866904,50.79,77313.15,15.0,0.98435,2e-05,1.99178]
[1776449867911,50.79,77315.5,15.0,0.98439,2e-05,1.98793]
[1776449868918,50.79,77319.44,15.0,0.98445,2e-05,1.98149]
[1776449869925,50.79,77321.56,15.0,0.98448,2e-05,1.97803]
[1776449870779,50.79,77321.56,15.0,0.98448,2e-05,1.97803]
[1776449870932,50.79,77324.42,15.0,0.98452,2e-05,1.97337]
[1776449871661,50.79,77324.42,15.0,0.98452,2e-05,1.97337]
[1776449871939,50.79,77323.71,15.0,0.98451,2e-05,1.97453]
[1776449872946,50.79,77319.93,15.0,0.98446,2e-05,1.98069]
[1776449874961,50.79,77316.28,15.0,0.9844,2e-05,1.98665]
[1776449875968,50.79,77314.94,15.0,0.98438,2e-05,1.98885]
[1776449877982,50.79,77312.85,15.0,0.98435,2e-05,1.99227]
[1776449878989,50.79,77314.16,15.0,0.98437,2e-05,1.99012]
[1776449880361,50.79,77314.36,15.0,0.98437,2e-05,1.9898]
[1776449881003,50.79,77323.28,15.0,0.98451,2e-05,1.97523]
[1776449882010,50.79,77328.42,15.0,0.98458,2e-05,1.96688]
[1776449883017,50.79,77329.54,15.0,0.9846,2e-05,1.96506]
[1776449884024,50.79,77332.36,15.0,0.98464,1e-05,1.96049]
[1776449885031,50.79,77328.4,15.0,0.98458,2e-05,1.96691]
[1776449886038,50.79,77325.81,15.0,0.98454,2e-05,1.97111]
[1776449887045,50.79,77326.86,15.0,0.98456,2e-05,1.96941]
[1776449888052,50.79,77327.55,15.0,0.98457,2e-05,1.96829]
[1776449890066,50.79,77328.75,15.0,0.98459,2e-05,1.96634]
[1776449891073,50.79,77327.14,15.0,0.98456,2e-05,1.96895]
[1776449893088,50.79,77320.9,15.0,0.98447,2e-05,1.97911]
[1776449894094,50.79,77310.76,15.0,0.98432,2e-05,1.9957]
[1776449895101,50.79,77306.2,15.0,0.98425,2e-05,2.0032]
[1776449896108,50.79,77308.21,15.0,0.98428,2e-05,1.99989]
[1776449897115,50.79,77310.72,15.0,0.98432,2e-05,1.99576]
[1776449897391,50.79,77310.72,15.0,0.98432,2e-05,1.99576]
[1776449898122,50.79,77308.4,15.0,0.98428,2e-05,1.99958]
[1776449899129,50.79,77306.49,15.0,0.98425,2e-05,2.00272]
[1776449900136,50.79,77305.52,15.0,0.98424,2e-05,2.00431]
[1776449901317,50.79,77308.36,15.0,0.98428,2e-05,1.99964]
[1776449903157,50.79,77310.16,15.0,0.98431,2e-05,1.99668]
[1776449907185,50.79,77313.66,15.0,0.98436,2e-05,1.99094]
[1776449908192,50.79,77318.44,15.0,0.98443,2e-05,1.98312]
[1776449909199,50.79,77321.58,15.0,0.98448,2e-05,1.978]
[1776449910210,50.79,77315.22,15.0,0.98438,2e-05,1.98839]
[1776449911213,50.79,77309.82,15.0,0.98432,2e-05,1.99479]
[1776449912220,50.79,77307.2,15.0,0.98428,2e-05,1.99909]
[1776449913227,50.79,77310.42,15.0,0.98433,2e-05,1.9938]
[1776449914234,50.79,77317.94,15.0,0.98444,2e-05,1.9815]
[1776449915241,50.79,77322.54,15.0,0.98451,2e-05,1.974]
[1776449920276,50.79,77326.13,15.0,0.98457,2e-05,1.96816]
[1776449921283,50.79,77329.41,15.0,0.98462,2e-05,1.96284]
[1776449922289,50.79,77331.41,15.0,0.98465,1e-05,1.9596]
[1776449924304,50.79,77329.97,15.0,0.98462,2e-05,1.96193]
[1776449925311,50.79,77326.89,15.0,0.98458,2e-05,1.96693]
[1776449926317,50.79,77325.52,15.0,0.98456,2e-05,1.96915]
[1776449927325,50.79,77326.77,15.0,0.98458,2e-05,1.96712]
[1776449930346,50.79,77329.16,15.0,0.98461,2e-05,1.96325]
[1776449933367,50.79,77314.15,15.0,0.98439,2e-05,1.98769]
[1776449934373,50.79,77302.89,15.0,0.98421,2e-05,2.00619]
[1776449935383,50.79,77293.09,15.0,0.98406,2e-05,2.0224]
[1776449935540,50.79,77293.09,15.0,0.98406,2e-05,2.0224]
[1776449936388,50.79,77286.49,15.0,0.98396,2e-05,2.03337]
[1776449937396,50.79,77288.44,15.0,0.98399,2e-05,2.03012]
[1776449939091,50.79,77288.58,15.0,0.98399,2e-05,2.02989]
[1776449941424,50.79,77291.43,15.0,0.98404,2e-05,2.02515]
[1776449942431,50.79,77295.39,15.0,0.9841,2e-05,2.01858]
[1776449943438,50.79,77299.66,15.0,0.98416,2e-05,2.01152]
[1776449946459,50.79,77296.86,15.0,0.98412,2e-05,2.01615]
[1776449947466,50.79,77292.15,15.0,0.98405,2e-05,2.02396]
[1776449948473,50.79,77290.34,15.0,0.98402,2e-05,2.02696]
[1776449949925,50.79,77290.34,15.0,0.98402,2e-05,2.02696]
[1776449949983,50.79,77290.34,15.0,0.98402,2e-05,2.02696]
[1776449950060,50.79,77290.34,15.0,0.98402,2e-05,2.02696]
[1776449950309,50.79,77290.34,15.0,0.98402,2e-05,2.02696]
[1776449950410,50.79,77288.23,15.0,0.98399,2e-05,2.03047]
[1776449950488,50.79,77277.81,15.0,0.98382,2e-05,2.04788]
[1776449951496,50.79,77269.5,15.0,0.98369,2e-05,2.06184]
[1776449952503,50.79,77270.47,15.0,0.98371,2e-05,2.0602]
[1776449953510,50.79,77267.9,15.0,0.98367,2e-05,2.06454]
[1776449954517,50.79,77271.69,15.0,0.98373,2e-05,2.05815]
[1776449955524,50.79,77269.65,15.0,0.9837,2e-05,2.06158]
[1776449956530,50.79,77265.29,15.0,0.98363,2e-05,2.06894]
[1776449959552,50.79,77267.74,15.0,0.98367,2e-05,2.06476]
[1776449960560,50.79,77268.96,15.0,0.98369,2e-05,2.06269]
[1776449962574,50.79,77267.24,15.0,0.98366,2e-05,2.06559]
[1776449964588,50.79,77268.26,15.0,0.98367,2e-05,2.06385]
[1776449966602,50.79,77263.7,15.0,0.9836,2e-05,2.07153]
[1776449967608,50.79,77262.66,15.0,0.98359,2e-05,2.07328]
[1776449968616,50.79,77258.32,15.0,0.98352,2e-05,2.08062]
[1776449969623,50.79,77253.06,15.0,0.98343,2e-05,2.08954]
[1776449971705,50.79,77252.41,15.0,0.98342,2e-05,2.09061]
[1776449971937,50.79,77252.41,15.0,0.98342,2e-05,2.09061]
[1776449972030,50.79,77250.0,15.0,0.9834,2e-05,2.09208]
[1776449972646,50.79,77245.93,15.0,0.98334,2e-05,2.09902]
[1776449973803,50.79,77245.93,15.0,0.98334,2e-05,2.09902]
[1776449973904,50.79,77242.53,15.0,0.98329,2e-05,2.10471]
[1776449974938,50.79,77242.53,15.0,0.98329,2e-05,2.10471]
[1776449974945,50.79,77236.75,15.0,0.98319,2e-05,2.11454]
[1776449976675,50.79,77235.3,15.0,0.98317,2e-05,2.11694]
[1776449978689,50.79,77234.36,15.0,0.98316,2e-05,2.11835]
[1776449979696,50.79,77235.45,15.0,0.98318,2e-05,2.11637]
[1776449981717,50.79,77236.87,15.0,0.9832,2e-05,2.11372]
[1776449982724,50.79,77237.86,15.0,0.98322,2e-05,2.11192]
[1776449984738,50.79,77239.0,15.0,0.98324,2e-05,2.10977]
[1776449989773,50.78,77238.77,15.0,0.98324,2e-05,2.10972]
[1776449992794,50.78,77231.85,15.0,0.98313,2e-05,2.12136]
[1776449993801,50.78,77222.01,15.0,0.98297,2e-05,2.13829]
[1776449994808,50.78,77217.74,15.0,0.9829,2e-05,2.14559]
[1776449996109,50.78,77217.74,15.0,0.9829,2e-05,2.14559]
[1776449996210,50.78,77215.39,15.0,0.98286,2e-05,2.14939]
[1776449997237,50.78,77215.39,15.0,0.98286,2e-05,2.14939]
[1776449997301,50.78,77213.55,15.0,0.98283,2e-05,2.15244]
[1776449998271,50.78,77213.55,15.0,0.98283,2e-05,2.15244]
[1776449998322,50.78,77212.73,15.0,0.98282,2e-05,2.15371]
[1776449998836,50.78,77220.32,15.0,0.98295,2e-05,2.1405]
[1776449999843,50.78,77227.76,15.0,0.98307,2e-05,2.12745]
[1776450000850,50.78,77231.91,15.0,0.98314,2e-05,2.12014]
[1776450002066,50.78,77231.91,15.0,0.98314,2e-05,2.12014]
[1776450002113,50.78,77232.95,15.0,0.98316,2e-05,2.11813]
[1776450002864,50.78,77240.11,15.0,0.98328,2e-05,2.10572]
[1776450003871,50.78,77242.84,15.0,0.98332,2e-05,2.10096]
[1776450004878,50.78,77241.66,15.0,0.9833,2e-05,2.10298]
[1776450006893,50.77,77240.82,15.0,0.98329,2e-05,2.10419]
[1776450009914,50.77,77239.35,15.0,0.98327,2e-05,2.10647]
[1776450010921,50.77,77237.13,15.0,0.98323,2e-05,2.11028]
[1776450015956,50.77,77240.42,15.0,0.98329,2e-05,2.10411]
[1776450016963,50.77,77242.79,15.0,0.98333,2e-05,2.09997]
[1776450017970,50.77,77240.56,15.0,0.98329,2e-05,2.10372]
[1776450018977,50.77,77241.52,15.0,0.98331,2e-05,2.102]
[1776450021998,50.77,77240.31,15.0,0.98329,2e-05,2.10384]
[1776450023005,50.77,77239.59,15.0,0.98328,2e-05,2.10499]
[1776450027035,50.77,77230.79,15.0,0.98314,2e-05,2.11986]
[1776450028360,50.77,77230.79,15.0,0.98314,2e-05,2.11986]
[1776450028405,50.76,77218.27,15.0,0.98294,2e-05,2.14133]
[1776450028545,50.76,77218.27,15.0,0.98294,2e-05,2.14133]
[1776450029049,50.76,77206.61,15.0,0.98275,2e-05,2.16166]
[1776450030056,50.76,77199.13,15.0,0.98262,2e-05,2.17445]
[1776450031063,50.76,77196.16,15.0,0.98259,2e-05,2.17708]
[1776450032070,50.76,77196.28,15.0,0.9826,2e-05,2.17644]
[1776450035091,50.75,77197.95,15.0,0.98265,2e-05,2.17114]
[1776450036672,50.74,77198.57,15.0,0.98268,2e-05,2.16777]
[1776450036709,50.74,77198.57,15.0,0.98268,2e-05,2.16777]
[1776450037105,50.74,77194.27,15.0,0.98261,2e-05,2.17533]
[1776450038112,50.72,77189.54,15.0,0.98255,2e-05,2.18137]
[1776450039119,50.71,77188.51,15.0,0.98256,2e-05,2.181]
[1776450041133,50.69,77187.04,15.0,0.98257,2e-05,2.17926]
[1776450042140,50.68,77178.33,15.0,0.98244,2e-05,2.19252]
[1776450043148,50.66,77177.51,15.0,0.98245,2e-05,2.1916]
[1776450044155,50.66,77186.96,15.0,0.98261,2e-05,2.17489]
[1776450045162,50.64,77199.31,15.0,0.98286,2e-05,2.14888]
[1776450046442,50.64,77199.31,15.0,0.98286,2e-05,2.14888]
[1776450046169,50.63,77203.96,15.0,0.98295,2e-05,2.13922]
[1776450047176,50.63,77204.85,15.0,0.98297,2e-05,2.13753]
[1776450051204,50.63,77200.75,15.0,0.9829,2e-05,2.14414]
[1776450051935,50.63,77200.75,15.0,0.9829,2e-05,2.14414]
[1776450052020,50.63,77200.75,15.0,0.9829,2e-05,2.14414]
[1776450052211,50.63,77186.56,15.0,0.98267,2e-05,2.169]
[1776450053218,50.63,77180.51,15.0,0.98257,2e-05,2.17934]
[1776450054225,50.62,77176.14,15.0,0.98251,2e-05,2.18501]
[1776450056238,50.59,77180.09,15.0,0.98262,2e-05,2.17381]
[1776450057540,50.59,77180.09,15.0,0.98262,2e-05,2.17381]
[1776450057246,50.58,77181.16,15.0,0.98266,2e-05,2.16999]
[1776450058253,50.58,77185.83,15.0,0.98274,2e-05,2.16159]
[1776450059260,50.58,77188.04,15.0,0.98277,2e-05,2.15754]
[1776450061218,50.58,77188.46,15.0,0.98278,2e-05,2.15664]
[1776450061274,50.58,77192.99,15.0,0.98286,2e-05,2.14854]
[1776450062466,50.58,77195.21,15.0,0.9829,2e-05,2.14452]
[1776450063288,50.58,77197.6,15.0,0.98294,2e-05,2.14021]
[1776450065303,50.58,77196.38,15.0,0.98292,2e-05,2.14208]
[1776450066310,50.58,77198.57,15.0,0.98296,2e-05,2.13813]
[1776450067321,50.58,77200.76,15.0,0.983,2e-05,2.13419]
[1776450068324,50.58,77209.99,15.0,0.98315,2e-05,2.11807]
[1776450069332,50.58,77214.72,15.0,0.98323,2e-05,2.10981]
[1776450070339,50.58,77217.24,15.0,0.98327,2e-05,2.1054]
[1776450071346,50.57,77218.43,15.0,0.98329,2e-05,2.10329]
[1776450073360,50.57,77220.83,15.0,0.98333,2e-05,2.09904]
[1776450077388,50.57,77217.29,15.0,0.98327,2e-05,2.10491]
[1776450080409,50.57,77219.97,15.0,0.98332,2e-05,2.10011]
[1776450082423,50.57,77222.34,15.0,0.98336,2e-05,2.09593]
[1776450082977,50.57,77222.34,15.0,0.98336,2e-05,2.09593]
[1776450083430,50.57,77229.78,15.0,0.98348,2e-05,2.08314]
[1776450084437,50.57,77235.26,15.0,0.98357,2e-05,2.07378]
[1776450085195,50.57,77235.26,15.0,0.98357,2e-05,2.07378]
[1776450087458,50.57,77238.08,15.0,0.98361,2e-05,2.06894]
[1776450088465,50.57,77236.65,15.0,0.98359,2e-05,2.07136]
[1776450089472,50.57,77235.65,15.0,0.98357,2e-05,2.07305]
[1776450090479,50.57,77229.61,15.0,0.98348,2e-05,2.08332]
[1776450091486,50.57,77230.63,15.0,0.98351,2e-05,2.07902]
[1776450092493,50.57,77229.21,15.0,0.98349,2e-05,2.08142]
[1776450093500,50.57,77220.57,15.0,0.98335,2e-05,2.09617]
[1776450094507,50.57,77217.85,15.0,0.98331,2e-05,2.10078]
[1776450095514,50.57,77211.71,15.0,0.98321,2e-05,2.11128]
[1776450096521,50.57,77206.63,15.0,0.98313,2e-05,2.11998]
[1776450097528,50.57,77204.78,15.0,0.9831,2e-05,2.12308]
[1776450098954,50.57,77204.83,15.0,0.9831,2e-05,2.12288]
[1776450099542,50.57,77198.15,15.0,0.98299,2e-05,2.13438]
[1776450100549,50.57,77190.55,15.0,0.98286,2e-05,2.14752]
[1776450101007,50.57,77190.55,15.0,0.98286,2e-05,2.14752]
[1776450101556,50.57,77184.33,15.0,0.98276,2e-05,2.15827]
[1776450102563,50.56,77174.26,15.0,0.9826,2e-05,2.17585]
[1776450103570,50.56,77170.36,15.0,0.98253,2e-05,2.18255]
[1776450104576,50.56,77168.43,15.0,0.9825,2e-05,2.18577]
[1776450105353,50.56,77168.43,15.0,0.9825,2e-05,2.18577]
[1776450105583,50.56,77161.58,15.0,0.98239,2e-05,2.19773]
[1776450105597,50.56,77161.58,15.0,0.98239,2e-05,2.19773]
[1776450106591,50.56,77158.22,15.0,0.98233,2e-05,2.20348]
[1776450106647,50.56,77158.22,15.0,0.98233,2e-05,2.20348]
[1776450106794,50.56,77158.22,15.0,0.98233,2e-05,2.20348]
[1776450107598,50.56,77153.13,15.0,0.98225,2e-05,2.21233]
[1776450108604,50.55,77150.04,15.0,0.98222,2e-05,2.21527]
[1776450109612,50.53,77151.6,15.0,0.98227,2e-05,2.20983]
[1776450110620,50.52,77155.89,15.0,0.98237,2e-05,2.19964]
[1776450111626,50.51,77158.17,15.0,0.98243,2e-05,2.19324]
[1776450113641,50.48,77156.9,15.0,0.98245,2e-05,2.19109]
[1776450117669,50.44,77162.33,15.0,0.98262,2e-05,2.17311]
[1776450118676,50.43,77164.41,15.0,0.98267,2e-05,2.16762]
[1776450122704,50.43,77157.44,15.0,0.98256,2e-05,2.17927]
[1776450123711,50.42,77153.09,15.0,0.9825,2e-05,2.1851]
[1776450124718,50.41,77150.15,15.0,0.98246,2e-05,2.19013]
[1776450126175,50.41,77147.73,15.0,0.98242,2e-05,2.19402]
[1776450126732,50.41,77148.8,15.0,0.98244,2e-05,2.19211]
[1776450127739,50.4,77154.41,15.0,0.98255,2e-05,2.18001]
[1776450128746,50.39,77156.65,15.0,0.98261,2e-05,2.17414]
[1776450129753,50.38,77158.03,15.0,0.98265,2e-05,2.1699]
[1776450131767,50.38,77156.48,15.0,0.98262,2e-05,2.1723]
[1776450133781,50.37,77158.11,15.0,0.98267,2e-05,2.16748]
[1776450135974,50.37,77158.16,15.0,0.98267,2e-05,2.16722]
[1776450136566,50.37,77152.83,15.0,0.98259,2e-05,2.17631]
[1776450137022,50.37,77152.83,15.0,0.98259,2e-05,2.17631]
[1776450137088,50.37,77139.75,15.0,0.98236,2e-05,2.19963]
[1776450137809,50.37,77137.76,15.0,0.98233,2e-05,2.20296]
[1776450138815,50.36,77139.59,15.0,0.98236,2e-05,2.19946]
[1776450140017,50.36,77139.59,15.0,0.98236,2e-05,2.19946]
[1776450140115,50.36,77141.73,15.0,0.9824,2e-05,2.1954]
[1776450140830,50.36,77150.45,15.0,0.98255,2e-05,2.17965]
[1776450142214,50.36,77150.45,15.0,0.98255,2e-05,2.17965]
[1776450142264,50.35,77153.03,15.0,0.98262,2e-05,2.17308]
[1776450142844,50.35,77155.28,15.0,0.98265,2e-05,2.16909]
[1776450145865,50.35,77154.08,15.0,0.98264,2e-05,2.1707]
[1776450146872,50.35,77151.99,15.0,0.9826,2e-05,2.17423]
[1776450148886,50.34,77154.06,15.0,0.98266,2e-05,2.1686]
[1776450150251,50.34,77154.06,15.0,0.98266,2e-05,2.1686]
[1776450150435,50.34,77154.06,15.0,0.98266,2e-05,2.1686]
[1776450150457,50.34,77152.22,15.0,0.98263,2e-05,2.17151]
[1776450150900,50.34,77148.13,15.0,0.98256,2e-05,2.17877]
[1776450151907,50.33,77144.96,15.0,0.98253,2e-05,2.18162]
[1776450152914,50.33,77142.64,15.0,0.98249,2e-05,2.18556]
[1776450154373,50.33,77145.66,15.0,0.98255,2e-05,2.17979]
[1776450154928,50.33,77144.91,15.0,0.98253,2e-05,2.18112]
[1776450155935,50.33,77142.09,15.0,0.98249,2e-05,2.18595]
[1776450157950,50.33,77137.67,15.0,0.98242,2e-05,2.19344]
[1776450158956,50.33,77134.82,15.0,0.98237,2e-05,2.19833]
[1776450160970,50.32,77135.91,15.0,0.98239,2e-05,2.19593]
[1776450161977,50.32,77134.33,15.0,0.98237,2e-05,2.19853]
[1776450162984,50.32,77131.3,15.0,0.98232,2e-05,2.20375]
[1776450166005,50.32,77132.36,15.0,0.98234,2e-05,2.20115]
[1776450167012,50.32,77138.57,15.0,0.98245,2e-05,2.18981]
[1776450168020,50.31,77145.09,15.0,0.98258,2e-05,2.17594]
[1776450169027,50.29,77150.45,15.0,0.98269,2e-05,2.16443]
[1776450169825,50.29,77150.45,15.0,0.98269,2e-05,2.16443]
[1776450170038,50.29,77155.67,15.0,0.9828,2e-05,2.15345]
[1776450171046,50.28,77160.89,15.0,0.98288,2e-05,2.1441]
[1776450172053,50.28,77163.27,15.0,0.98293,2e-05,2.13978]
[1776450174067,50.28,77168.58,15.0,0.98302,2e-05,2.13023]
[1776450175074,50.28,77171.65,15.0,0.98307,2e-05,2.12475]
[1776450176082,50.28,77174.45,15.0,0.98312,2e-05,2.11977]
[1776450177089,50.28,77178.18,15.0,0.98318,2e-05,2.11319]
[1776450178096,50.28,77179.54,15.0,0.9832,2e-05,2.11074]
[1776450180117,50.28,77187.47,15.0,0.98333,2e-05,2.09687]
[1776450181118,50.28,77193.02,15.0,0.98342,2e-05,2.08724]
[1776450182125,50.28,77190.72,15.0,0.98339,2e-05,2.09116]
[1776450183132,50.28,77192.4,15.0,0.98341,2e-05,2.08824]
[1776450185146,50.28,77187.91,15.0,0.98334,2e-05,2.09593]
[1776450186153,50.28,77183.83,15.0,0.98327,2e-05,2.10296]
[1776450187160,50.28,77180.61,15.0,0.98322,2e-05,2.10851]
[1776450188167,50.28,77176.83,15.0,0.98316,2e-05,2.11502]
[1776450189174,50.28,77174.91,15.0,0.98313,2e-05,2.11831]
[1776450190357,50.28,77176.18,15.0,0.98315,2e-05,2.11596]
[1776450193202,50.28,77177.6,15.0,0.98318,2e-05,2.11328]
[1776450195217,50.28,77178.9,15.0,0.9832,2e-05,2.1109]
[1776450196223,50.28,77180.94,15.0,0.98323,2e-05,2.1073]
[1776450198237,50.27,77181.9,15.0,0.98325,2e-05,2.10553]
[1776450199246,50.27,77179.58,15.0,0.98321,2e-05,2.10951]
[1776450200253,50.27,77178.71,15.0,0.9832,2e-05,2.11096]
[1776450201260,50.27,77177.8,15.0,0.98318,2e-05,2.11249]
[1776450202267,50.27,77176.46,15.0,0.98316,2e-05,2.11476]
[1776450203273,50.27,77171.88,15.0,0.98309,2e-05,2.12267]
[1776450204281,50.27,77173.86,15.0,0.98312,2e-05,2.11914]
[1776450205288,50.27,77173.03,15.0,0.98311,2e-05,2.12051]
[1776450207303,50.27,77171.01,15.0,0.98308,2e-05,2.12389]
[1776450208308,50.27,77170.02,15.0,0.98306,2e-05,2.12554]
[1776450209316,50.27,77166.66,15.0,0.98301,2e-05,2.13133]
[1776450210323,50.27,77163.67,15.0,0.98296,2e-05,2.13648]
[1776450211330,50.27,77162.43,15.0,0.98296,2e-05,2.13598]
[1776450212914,50.27,77162.43,15.0,0.98296,2e-05,2.13598]
[1776450212951,50.27,77162.43,15.0,0.98296,2e-05,2.13598]
[1776450212337,50.27,77170.57,15.0,0.98309,2e-05,2.12175]
[1776450213464,50.27,77170.57,15.0,0.98309,2e-05,2.12175]
[1776450213538,50.27,77197.77,15.0,0.98354,2e-05,2.07462]
[1776450214373,50.27,77223.06,15.0,0.98394,2e-05,2.03164]
[1776450215476,50.27,77223.06,15.0,0.98394,2e-05,2.03164]
[1776450215604,50.27,77213.61,15.0,0.98379,2e-05,2.04754]
[1776450216383,50.27,77202.53,15.0,0.98361,2e-05,2.0664]
[1776450217180,50.27,77202.53,15.0,0.98361,2e-05,2.0664]
[1776450217390,50.27,77196.16,15.0,0.98351,2e-05,2.0773]
[1776450217803,50.27,77196.16,15.0,0.98351,2e-05,2.0773]
[1776450218396,50.27,77200.58,15.0,0.98358,2e-05,2.06973]
[1776450220411,50.27,77199.79,15.0,0.98357,2e-05,2.07108]
[1776450221418,50.27,77205.25,15.0,0.98366,2e-05,2.06175]
[1776450222075,50.27,77205.25,15.0,0.98366,2e-05,2.06175]
[1776450222227,50.27,77205.25,15.0,0.98366,2e-05,2.06175]
[1776450222327,50.27,77205.25,15.0,0.98366,2e-05,2.06175]
[1776450222424,50.27,77228.13,15.0,0.98402,2e-05,2.02303]
[1776450223432,50.27,77250.76,15.0,0.98437,2e-05,1.9853]
[1776450224439,50.27,77252.06,15.0,0.98439,2e-05,1.98314]
[1776450225445,50.27,77257.64,15.0,0.98448,2e-05,1.97393]
[1776450226122,50.27,77257.64,15.0,0.98448,2e-05,1.97393]
[1776450226453,50.27,77251.72,15.0,0.98439,2e-05,1.98371]
[1776450227460,50.27,77248.37,15.0,0.98434,2e-05,1.98925]
[1776450228467,50.27,77249.72,15.0,0.98436,2e-05,1.98702]
[1776450229474,50.27,77252.04,15.0,0.98439,2e-05,1.98318]
[1776450230480,50.27,77250.8,15.0,0.98437,2e-05,1.98523]
[1776450231488,50.27,77251.73,15.0,0.98439,2e-05,1.98369]
[1776450232495,50.27,77248.44,15.0,0.98434,2e-05,1.98914]
[1776450233502,50.27,77254.06,15.0,0.98442,2e-05,1.97984]
[1776450234509,50.27,77258.04,15.0,0.98448,2e-05,1.97328]
[1776450235516,50.27,77256.64,15.0,0.98446,2e-05,1.97558]
[1776450236523,50.27,77254.04,15.0,0.98442,2e-05,1.97987]
[1776450237530,50.27,77250.99,15.0,0.98438,2e-05,1.98491]
[1776450239543,50.27,77250.11,15.0,0.98436,2e-05,1.98637]
[1776450241560,50.27,77252.62,15.0,0.9844,2e-05,1.98222]
[1776450242569,50.27,77254.65,15.0,0.98443,2e-05,1.97887]
[1776450243576,50.27,77252.84,15.0,0.9844,2e-05,1.98186]
[1776450247605,50.27,77255.36,15.0,0.98444,2e-05,1.97769]
[1776450248612,50.27,77257.63,15.0,0.98448,2e-05,1.97395]
[1776450249619,50.27,77265.17,15.0,0.98459,2e-05,1.96156]
[1776450250643,50.27,77265.17,15.0,0.98459,2e-05,1.96156]
[1776450250738,50.27,77265.17,15.0,0.98459,2e-05,1.96156]
[1776450250816,50.27,77265.17,15.0,0.98459,2e-05,1.96156]
[1776450250688,50.27,77273.83,15.0,0.98472,2e-05,1.9474]
[1776450251634,50.27,77273.83,15.0,0.98472,2e-05,1.9474]
[1776450251711,50.27,77280.92,15.0,0.98483,2e-05,1.93588]
[1776450252641,50.27,77286.69,15.0,0.98492,1e-05,1.92653]
[1776450252937,50.27,77286.69,15.0,0.98492,1e-05,1.92653]
[1776450253649,50.27,77293.24,15.0,0.98502,1e-05,1.91597]
[1776450254792,50.27,77299.13,15.0,0.9851,1e-05,1.90651]
[1776450255663,50.27,77301.78,15.0,0.98514,1e-05,1.90227]
[1776450257677,50.27,77300.65,15.0,0.98513,1e-05,1.90408]
[1776450258684,50.27,77294.36,15.0,0.98503,1e-05,1.91417]
[1776450259691,50.27,77293.24,15.0,0.98502,1e-05,1.91597]
[1776450260698,50.27,77294.4,15.0,0.98503,1e-05,1.91411]
[1776450261705,50.27,77293.32,15.0,0.98502,1e-05,1.91584]
[1776450262713,50.27,77294.22,15.0,0.98503,1e-05,1.9144]
[1776450264727,50.27,77291.53,15.0,0.98499,1e-05,1.91873]
[1776450265734,50.27,77281.58,15.0,0.98484,2e-05,1.93481]
[1776450266741,50.27,77268.51,15.0,0.98464,2e-05,1.95609]
[1776450267748,50.27,77265.75,15.0,0.9846,2e-05,1.96061]
[1776450268755,50.27,77271.02,15.0,0.98468,2e-05,1.95199]
[1776450269762,50.27,77276.7,15.0,0.98477,2e-05,1.94273]
[1776450270769,50.27,77281.75,15.0,0.98484,2e-05,1.93453]
[1776450271776,50.27,77284.82,15.0,0.98491,1e-05,1.92715]
[1776450273790,50.27,77287.27,15.0,0.98494,1e-05,1.92319]
[1776450274797,50.27,77285.18,15.0,0.98491,1e-05,1.92657]
[1776450275804,50.27,77286.42,15.0,0.98493,1e-05,1.92457]
[1776450278825,50.27,77287.52,15.0,0.98495,1e-05,1.92279]
[1776450279832,50.27,77289.1,15.0,0.98497,1e-05,1.92024]
[1776450280840,50.27,77292.92,15.0,0.98503,1e-05,1.91409]
[1776450281847,50.27,77286.99,15.0,0.98494,1e-05,1.92365]
[1776450282956,50.27,77281.91,15.0,0.98486,1e-05,1.93186]
[1776450283863,50.27,77274.34,15.0,0.98475,2e-05,1.94415]
[1776450284870,50.27,77276.01,15.0,0.98478,2e-05,1.94144]
[1776450286884,50.27,77274.28,15.0,0.98475,2e-05,1.94425]
[1776450287996,50.27,77292.14,15.0,0.98502,1e-05,1.91535]
[1776450288898,50.27,77303.33,15.0,0.98518,1e-05,1.89741]
[1776450289905,50.27,77303.98,15.0,0.98519,1e-05,1.89637]
[1776450291338,50.27,77299.93,15.0,0.98513,1e-05,1.90285]
[1776450291919,50.27,77302.23,15.0,0.98517,1e-05,1.89917]
[1776450293932,50.27,77303.95,15.0,0.98519,1e-05,1.89642]
[1776450294940,50.27,77303.14,15.0,0.98518,1e-05,1.89772]
[1776450298968,50.27,77305.2,15.0,0.98521,1e-05,1.89443]
[1776450300982,50.27,77304.09,15.0,0.98519,1e-05,1.8962]
[1776450301989,50.27,77313.2,15.0,0.98533,1e-05,1.8817]
[1776450302996,50.27,77325.74,15.0,0.98551,1e-05,1.8619]
[1776450304865,50.27,77325.74,15.0,0.98551,1e-05,1.8619]
[1776450304009,50.27,77324.29,15.0,0.98549,1e-05,1.86418]
[1776450305333,50.27,77324.29,15.0,0.98549,1e-05,1.86418]
[1776450305372,50.27,77324.29,15.0,0.98549,1e-05,1.86418]
[1776450305548,50.27,77324.29,15.0,0.98549,1e-05,1.86418]
[1776450305617,50.27,77327.13,15.0,0.98553,1e-05,1.85971]
[1776450306513,50.27,77327.13,15.0,0.98553,1e-05,1.85971]
[1776450306585,50.27,77327.13,15.0,0.98553,1e-05,1.85971]
[1776450306617,50.27,77343.24,15.0,0.98576,1e-05,1.83453]
[1776450307027,50.27,77373.89,15.0,0.98619,1e-05,1.78739]
[1776450308062,50.27,77379.69,15.0,0.98627,1e-05,1.77857]
[1776450308903,50.27,77379.69,15.0,0.98627,1e-05,1.77857]
[1776450309053,50.27,77369.8,15.0,0.98613,1e-05,1.79362]
[1776450310060,50.27,77368.77,15.0,0.98612,1e-05,1.79519]
[1776450311068,50.27,77370.05,15.0,0.98614,1e-05,1.79324]
[1776450312076,50.27,77380.04,15.0,0.98628,1e-05,1.77804]
[1776450313082,50.27,77383.78,15.0,0.98633,1e-05,1.77238]
[1776450314090,50.27,77381.98,15.0,0.9863,1e-05,1.7751]
[1776450315097,50.27,77383.82,15.0,0.98633,1e-05,1.77232]
[1776450316104,50.27,77385.64,15.0,0.98635,1e-05,1.76957]
[1776450317111,50.27,77382.69,15.0,0.98631,1e-05,1.77403]
[1776450318118,50.27,77389.99,15.0,0.98641,1e-05,1.76301]
[1776450319125,50.27,77398.6,15.0,0.98653,1e-05,1.75009]
[1776450320132,50.27,77397.77,15.0,0.98652,1e-05,1.75133]
[1776450321139,50.27,77395.23,15.0,0.98648,1e-05,1.75514]
[1776450322147,50.27,77392.4,15.0,0.98644,1e-05,1.75939]
[1776450323153,50.27,77382.25,15.0,0.98631,1e-05,1.7747]
[1776450324159,50.27,77371.98,15.0,0.98616,1e-05,1.7903]
[1776450325167,50.27,77375.97,15.0,0.98622,1e-05,1.78422]
[1776450326175,50.27,77380.51,15.0,0.98628,1e-05,1.77733]
[1776450327181,50.27,77384.24,15.0,0.98633,1e-05,1.77169]
[1776450328188,50.27,77379.66,15.0,0.98627,1e-05,1.77862]
[1776450329195,50.27,77375.24,15.0,0.98621,1e-05,1.78533]
[1776450330202,50.27,77373.01,15.0,0.98618,1e-05,1.78873]
[1776450333223,50.27,77374.4,15.0,0.98621,1e-05,1.78432]
[1776450334230,50.27,77376.45,15.0,0.98624,1e-05,1.78121]
[1776450335237,50.27,77387.94,15.0,0.9864,1e-05,1.76383]
[1776450336244,50.27,77386.31,15.0,0.98638,1e-05,1.76629]
[1776450337253,50.27,77384.08,15.0,0.98635,1e-05,1.76965]
[1776450338527,50.27,77381.41,15.0,0.98631,1e-05,1.77369]
[1776450339265,50.27,77378.03,15.0,0.98626,1e-05,1.77881]
[1776450341358,50.27,77379.99,15.0,0.98629,1e-05,1.77584]
[1776450342286,50.27,77384.5,15.0,0.98635,1e-05,1.76902]
[1776450343295,50.27,77388.8,15.0,0.98641,1e-05,1.76253]
[1776450344300,50.27,77383.74,15.0,0.98634,1e-05,1.77016]
[1776450345307,50.27,77381.55,15.0,0.98631,1e-05,1.77348]
[1776450346321,50.27,77383.46,15.0,0.98634,1e-05,1.77059]
[1776450347328,50.27,77386.19,15.0,0.98638,1e-05,1.76647]
[1776450348334,50.27,77383.51,15.0,0.98634,1e-05,1.77051]
[1776450349342,50.27,77385.53,15.0,0.98637,1e-05,1.76746]
[1776450350349,50.27,77390.05,15.0,0.98643,1e-05,1.76065]
[1776450352364,50.27,77386.49,15.0,0.98638,1e-05,1.76601]
[1776450353370,50.27,77390.71,15.0,0.98644,1e-05,1.75966]
[1776450354377,50.27,77393.44,15.0,0.98648,1e-05,1.75556]
[1776450355384,50.27,77391.36,15.0,0.98645,1e-05,1.75868]
[1776450356390,50.27,77387.69,15.0,0.9864,1e-05,1.76421]
[1776450357398,50.27,77386.17,15.0,0.98638,1e-05,1.7665]
[1776450358405,50.27,77383.68,15.0,0.98634,1e-05,1.77026]
[1776450360421,50.27,77378.15,15.0,0.98627,1e-05,1.77863]
[1776450361427,50.27,77376.92,15.0,0.98625,1e-05,1.78049]
[1776450362434,50.27,77368.63,15.0,0.98613,1e-05,1.79311]
[1776450363441,50.27,77361.22,15.0,0.98603,1e-05,1.80445]
[1776450364448,50.27,77347.74,15.0,0.98584,1e-05,1.82523]
[1776450365455,50.27,77353.41,15.0,0.98592,1e-05,1.81646]
[1776450366462,50.27,77349.52,15.0,0.98587,1e-05,1.82247]
[1776450367469,50.27,77350.81,15.0,0.98588,1e-05,1.82048]
[1776450368476,50.27,77346.62,15.0,0.98583,1e-05,1.82696]
[1776450369441,50.27,77346.62,15.0,0.98583,1e-05,1.82696]
[1776450369693,50.27,77346.62,15.0,0.98583,1e-05,1.82696]
[1776450369729,50.27,77344.7,15.0,0.9858,1e-05,1.82994]
[1776450370490,50.27,77343.52,15.0,0.98578,1e-05,1.83177]
[1776450371497,50.27,77345.79,15.0,0.98581,1e-05,1.82825]
[1776450375525,50.27,77340.43,15.0,0.98574,1e-05,1.83657]
[1776450376532,50.27,77344.9,15.0,0.9858,1e-05,1.82963]
[1776450377539,50.27,77352.46,15.0,0.98591,1e-05,1.81793]
[1776450378546,50.27,77359.96,15.0,0.98601,1e-05,1.80638]
[1776450379553,50.27,77363.38,15.0,0.98606,1e-05,1.80114]
[1776450380559,50.27,77364.54,15.0,0.98608,1e-05,1.79936]
[1776450384588,50.27,77363.4,15.0,0.98606,1e-05,1.80111]
[1776450389623,50.27,77363.8,15.0,0.98607,1e-05,1.8005]
[1776450392643,50.27,77362.59,15.0,0.98607,1e-05,1.80005]
[1776450393651,50.27,77364.08,15.0,0.98609,1e-05,1.79777]
[1776450395665,50.27,77361.28,15.0,0.98605,1e-05,1.80205]
[1776450396672,50.27,77363.65,15.0,0.98608,1e-05,1.79842]
[1776450398686,50.27,77366.18,15.0,0.98612,1e-05,1.79455]
[1776450399693,50.27,77358.68,15.0,0.98601,1e-05,1.80604]
[1776450400700,50.27,77353.76,15.0,0.98594,1e-05,1.81361]
[1776450401707,50.27,77351.85,15.0,0.98592,1e-05,1.81655]
[1776450402714,50.27,77350.47,15.0,0.9859,1e-05,1.81868]
[1776450403721,50.27,77351.86,15.0,0.98592,1e-05,1.81654]
[1776450404728,50.27,77349.44,15.0,0.98588,1e-05,1.82028]
[1776450406742,50.27,77350.64,15.0,0.9859,1e-05,1.81842]
[1776450409763,50.27,77349.88,15.0,0.98589,1e-05,1.8196]
[1776450410770,50.27,77348.34,15.0,0.98587,1e-05,1.82198]
[1776450411777,50.27,77341.25,15.0,0.98577,1e-05,1.83297]
[1776450412203,50.27,77341.25,15.0,0.98577,1e-05,1.83297]
[1776450412784,50.27,77336.18,15.0,0.98569,1e-05,1.84086]
[1776450413791,50.27,77331.51,15.0,0.98563,1e-05,1.84815]
[1776450414798,50.27,77329.14,15.0,0.98559,1e-05,1.85186]
[1776450415805,50.27,77327.95,15.0,0.98558,1e-05,1.85373]
[1776450416812,50.27,77326.65,15.0,0.98556,1e-05,1.85577]
[1776450417819,50.27,77322.27,15.0,0.98549,1e-05,1.86265]
[1776450419832,50.27,77320.26,15.0,0.98547,1e-05,1.86582]
[1776450420333,50.27,77320.26,15.0,0.98547,1e-05,1.86582]
[1776450420840,50.27,77317.34,15.0,0.98542,1e-05,1.87042]
[1776450421847,50.27,77311.3,15.0,0.98534,1e-05,1.87998]
[1776450423861,50.27,77310.17,15.0,0.98532,1e-05,1.88177]
[1776450424867,50.27,77311.99,15.0,0.98535,1e-05,1.87889]
[1776450425875,50.27,77314.69,15.0,0.98538,1e-05,1.87461]
[1776450426882,50.27,77316.06,15.0,0.9854,1e-05,1.87245]
[1776450428896,50.27,77317.11,15.0,0.98542,1e-05,1.87079]
[1776450429903,50.27,77316.18,15.0,0.98541,1e-05,1.87226]
[1776450430910,50.27,77317.97,15.0,0.98543,1e-05,1.86943]
[1776450432924,50.27,77321.83,15.0,0.98549,1e-05,1.86334]
[1776450433931,50.27,77326.9,15.0,0.98556,1e-05,1.85537]
[1776450435945,50.27,77325.62,15.0,0.98554,1e-05,1.85738]
[1776450437959,50.27,77326.48,15.0,0.98556,1e-05,1.85603]
[1776450440981,50.27,77331.54,15.0,0.98563,1e-05,1.84811]
[1776450441988,50.27,77335.52,15.0,0.98569,1e-05,1.84189]
[1776450442995,50.27,77334.5,15.0,0.98567,1e-05,1.84348]
[1776450445009,50.27,77335.4,15.0,0.98568,1e-05,1.84208]
[1776450446016,50.27,77333.05,15.0,0.98565,1e-05,1.84574]
[1776450447024,50.27,77334.04,15.0,0.98566,1e-05,1.8442]
[1776450452058,50.27,77333.67,15.0,0.98568,1e-05,1.84244]
[1776450453065,50.27,77334.88,15.0,0.98569,1e-05,1.84055]
[1776450454072,50.27,77340.87,15.0,0.98578,1e-05,1.83123]
[1776450455079,50.27,77341.91,15.0,0.98579,1e-05,1.82961]
[1776450457093,50.27,77333.02,15.0,0.98567,1e-05,1.84345]
[1776450458100,50.27,77329.45,15.0,0.98562,1e-05,1.84903]
[1776450459107,50.27,77336.39,15.0,0.98571,1e-05,1.8382]
[1776450460114,50.27,77341.18,15.0,0.98578,1e-05,1.83075]
[1776450461121,50.27,77344.86,15.0,0.98584,1e-05,1.82504]
[1776450462128,50.27,77342.73,15.0,0.98581,1e-05,1.82834]
[1776450464778,50.27,77340.02,15.0,0.98577,1e-05,1.83255]
[1776450465149,50.27,77341.81,15.0,0.98579,1e-05,1.82977]
[1776450466155,50.27,77340.94,15.0,0.98578,1e-05,1.83112]
[1776450471192,50.27,77341.31,15.0,0.98578,1e-05,1.83054]
[1776450477233,50.27,77341.32,15.0,0.98579,1e-05,1.83053]
[1776450480253,50.27,77343.07,15.0,0.98581,1e-05,1.82781]
[1776450481261,50.27,77341.94,15.0,0.98579,1e-05,1.82957]
[1776450482583,50.27,77341.94,15.0,0.98579,1e-05,1.82957]
[1776450482697,50.27,77341.94,15.0,0.98579,1e-05,1.82957]
[1776450482741,50.27,77327.24,15.0,0.98558,1e-05,1.85249]
[1776450483605,50.27,77327.24,15.0,0.98558,1e-05,1.85249]
[1776450483834,50.27,77327.24,15.0,0.98558,1e-05,1.85249]
[1776450483924,50.27,77302.78,15.0,0.98523,1e-05,1.89115]
[1776450484286,50.27,77291.38,15.0,0.98506,1e-05,1.90939]
[1776450485291,50.27,77284.91,15.0,0.98496,1e-05,1.9198]
[1776450486298,50.27,77286.11,15.0,0.98498,1e-05,1.91786]
[1776450487840,50.27,77286.11,15.0,0.98498,1e-05,1.91786]
[1776450489319,50.27,77281.94,15.0,0.98492,1e-05,1.92459]
[1776450490326,50.27,77279.23,15.0,0.98488,1e-05,1.92898]
[1776450493347,50.27,77282.78,15.0,0.98493,1e-05,1.92324]
[1776450494354,50.27,77287.78,15.0,0.98501,1e-05,1.91517]
[1776450495361,50.27,77285.5,15.0,0.98497,1e-05,1.91885]
[1776450496369,50.27,77280.64,15.0,0.9849,1e-05,1.92669]
[1776450497376,50.27,77275.52,15.0,0.98482,2e-05,1.93499]
[1776450498593,50.27,77275.52,15.0,0.98482,2e-05,1.93499]
[1776450498694,50.27,77267.94,15.0,0.98471,2e-05,1.94732]
[1776450499938,50.27,77267.94,15.0,0.98471,2e-05,1.94732]
[1776450500039,50.27,77265.29,15.0,0.98467,2e-05,1.95165]
[1776450500397,50.27,77263.56,15.0,0.98464,2e-05,1.95448]
[1776450502037,50.27,77264.59,15.0,0.98466,2e-05,1.95279]
[1776450504425,50.27,77261.76,15.0,0.98461,2e-05,1.95742]
[1776450508453,50.27,77257.93,15.0,0.98456,2e-05,1.9637]
[1776450509460,50.27,77254.1,15.0,0.9845,2e-05,1.97]
[1776450510947,50.27,77254.1,15.0,0.9845,2e-05,1.97]
[1776450511474,50.27,77249.19,15.0,0.98444,2e-05,1.97565]
[1776450512480,50.27,77246.93,15.0,0.98441,2e-05,1.97938]
[1776450514495,50.27,77253.09,15.0,0.9845,2e-05,1.96922]
[1776450515502,50.27,77264.75,15.0,0.98468,2e-05,1.9501]
[1776450516509,50.27,77266.69,15.0,0.98471,2e-05,1.94694]
[1776450517517,50.27,77267.93,15.0,0.98473,2e-05,1.94491]
[1776450518524,50.27,77271.0,15.0,0.98477,2e-05,1.93992]
[1776450519531,50.27,77272.78,15.0,0.9848,2e-05,1.93702]
[1776450520538,50.27,77273.68,15.0,0.98481,2e-05,1.93556]
[1776450525573,50.27,77282.81,15.0,0.98495,1e-05,1.92078]
[1776450526580,50.27,77288.78,15.0,0.98504,1e-05,1.91117]
[1776450527587,50.27,77291.16,15.0,0.98507,1e-05,1.90735]
[1776450528594,50.27,77292.02,15.0,0.98509,1e-05,1.90597]
[1776450529600,50.27,77290.99,15.0,0.98507,1e-05,1.90762]
[1776450533629,50.27,77291.64,15.0,0.98508,1e-05,1.90658]
[1776450534636,50.27,77292.63,15.0,0.9851,1e-05,1.90499]
[1776450536650,50.27,77288.2,15.0,0.98503,1e-05,1.9121]
[1776450537657,50.27,77288.85,15.0,0.98504,1e-05,1.91106]
[1776450538663,50.27,77290.35,15.0,0.98506,1e-05,1.90865]
[1776450539671,50.27,77291.12,15.0,0.98507,1e-05,1.90741]
[1776450540683,50.27,77284.03,15.0,0.98497,1e-05,1.91882]
[1776450541691,50.27,77263.81,15.0,0.98466,2e-05,1.95164]
[1776450542698,50.27,77249.54,15.0,0.98445,2e-05,1.97507]
[1776450543706,50.27,77244.19,15.0,0.98436,2e-05,1.98391]
[1776450544711,50.27,77242.54,15.0,0.98434,2e-05,1.98665]
[1776450545719,50.27,77240.38,15.0,0.9843,2e-05,1.99023]
[1776450546726,50.27,77239.22,15.0,0.98429,2e-05,1.99216]
[1776450549748,50.27,77235.49,15.0,0.98423,2e-05,1.99836]
[1776450550755,50.27,77233.66,15.0,0.9842,2e-05,2.00141]
[1776450552769,50.27,77235.78,15.0,0.98423,2e-05,1.99788]
[1776450554783,50.27,77234.74,15.0,0.98422,2e-05,1.99961]
[1776450558811,50.27,77233.72,15.0,0.9842,2e-05,2.00131]
[1776450561307,50.27,77232.93,15.0,0.98419,2e-05,2.00263]
[1776450561836,50.27,77228.06,15.0,0.98411,2e-05,2.01076]
[1776450562840,50.27,77227.02,15.0,0.9841,2e-05,2.0125]
[1776450563847,50.27,77225.32,15.0,0.98407,2e-05,2.01535]
[1776450567875,50.27,77228.04,15.0,0.98411,2e-05,2.0108]
[1776450568882,50.27,77231.72,15.0,0.98417,2e-05,2.00464]
[1776450571903,50.27,77234.2,15.0,0.98423,2e-05,1.99804]
[1776450572910,50.27,77246.19,15.0,0.98441,2e-05,1.97815]
[1776450573917,50.27,77251.13,15.0,0.98449,2e-05,1.97001]
[1776450574924,50.27,77252.72,15.0,0.98451,2e-05,1.96739]
[1776450575931,50.27,77246.43,15.0,0.98442,2e-05,1.97776]
[1776450576937,50.27,77238.38,15.0,0.98429,2e-05,1.99109]
[1776450578952,50.27,77237.76,15.0,0.98428,2e-05,1.99212]
[1776450581973,50.27,77236.8,15.0,0.98427,2e-05,1.99372]
[1776450584994,50.27,77235.45,15.0,0.98425,2e-05,1.99596]
[1776450588019,50.27,77247.57,15.0,0.98443,2e-05,1.97587]
[1776450589026,50.27,77249.73,15.0,0.98447,2e-05,1.97231]
[1776450590033,50.27,77248.04,15.0,0.98444,2e-05,1.9751]
[1776450591040,50.27,77240.46,15.0,0.98432,2e-05,1.98764]
[1776450592047,50.27,77233.88,15.0,0.98422,2e-05,1.99857]
[1776450593054,50.27,77234.75,15.0,0.98424,2e-05,1.99713]
[1776450598089,50.27,77235.76,15.0,0.98425,2e-05,1.99545]
[1776450601110,50.27,77242.4,15.0,0.98435,2e-05,1.98442]
[1776450602117,50.27,77249.36,15.0,0.98446,2e-05,1.97292]
[1776450604131,50.27,77243.02,15.0,0.98436,2e-05,1.9834]
[1776450605138,50.27,77240.37,15.0,0.98432,2e-05,1.98779]
[1776450606146,50.27,77248.25,15.0,0.98444,2e-05,1.97475]
[1776450607152,50.27,77252.63,15.0,0.98451,2e-05,1.96754]
[1776450608159,50.27,77257.97,15.0,0.98459,2e-05,1.95877]
[1776450609165,50.27,77252.38,15.0,0.98451,2e-05,1.96795]
[1776450610175,50.27,77243.66,15.0,0.98437,2e-05,1.98234]
[1776450611180,50.27,77238.03,15.0,0.98429,2e-05,1.99167]
[1776450613194,50.27,77235.16,15.0,0.98424,2e-05,1.99644]
[1776450616215,50.27,77236.9,15.0,0.98427,2e-05,1.99355]
[1776450617222,50.27,77238.49,15.0,0.98429,2e-05,1.99091]
[1776450622257,50.27,77241.43,15.0,0.98434,2e-05,1.98603]
[1776450625278,50.27,77243.27,15.0,0.98437,2e-05,1.98298]
[1776450626285,50.27,77248.04,15.0,0.98444,2e-05,1.9751]
[1776450628299,50.27,77246.98,15.0,0.98443,2e-05,1.97685]
[1776450632327,50.27,77248.49,15.0,0.98447,2e-05,1.97191]
[1776450633334,50.27,77250.44,15.0,0.9845,2e-05,1.9687]
[1776450635348,50.27,77245.36,15.0,0.98442,2e-05,1.97708]
[1776450636355,50.27,77243.97,15.0,0.9844,2e-05,1.97937]
[1776450637362,50.27,77246.04,15.0,0.98443,2e-05,1.97595]
[1776450638368,50.27,77248.41,15.0,0.98447,2e-05,1.97204]
[1776450639376,50.27,77249.42,15.0,0.98448,2e-05,1.97038]
[1776450642397,50.27,77243.67,15.0,0.98439,2e-05,1.97987]
[1776450643404,50.27,77238.86,15.0,0.98432,2e-05,1.98783]
[1776450645418,50.27,77246.03,15.0,0.98443,2e-05,1.97597]
[1776450646425,50.27,77251.38,15.0,0.98451,2e-05,1.96715]
[1776450647432,50.27,77252.59,15.0,0.98453,2e-05,1.96516]
[1776450648439,50.27,77256.23,15.0,0.98459,2e-05,1.95918]
[1776450649446,50.27,77259.88,15.0,0.98464,2e-05,1.95321]
[1776450650455,50.27,77261.3,15.0,0.98466,2e-05,1.95088]
[1776450651467,50.27,77262.14,15.0,0.98468,2e-05,1.94951]
[1776450654483,50.27,77268.23,15.0,0.98477,2e-05,1.93958]
[1776450655490,50.27,77271.58,15.0,0.98482,2e-05,1.93414]
[1776450656497,50.27,77275.86,15.0,0.98488,2e-05,1.9272]
[1776450657504,50.27,77276.82,15.0,0.9849,1e-05,1.92565]
[1776450658511,50.27,77267.52,15.0,0.98476,2e-05,1.94074]
[1776450659518,50.27,77264.67,15.0,0.98471,2e-05,1.94538]
[1776450660978,50.27,77263.72,15.0,0.9847,2e-05,1.94693]
[1776450662539,50.27,77248.07,15.0,0.98446,2e-05,1.9726]
[1776450663547,50.27,77239.89,15.0,0.98433,2e-05,1.98613]
[1776450664556,50.27,77234.65,15.0,0.98425,2e-05,1.99483]
[1776450666569,50.27,77236.87,15.0,0.98429,2e-05,1.99114]
[1776450668583,50.27,77238.1,15.0,0.98431,2e-05,1.9891]
[1776450670597,50.27,77237.23,15.0,0.98429,2e-05,1.99054]
[1776450671626,50.27,77234.29,15.0,0.98425,2e-05,1.99543]
[1776450673640,50.27,77231.43,15.0,0.9842,2e-05,2.00019]
[1776450675654,50.27,77226.34,15.0,0.98412,2e-05,2.00869]
[1776450676661,50.27,77223.98,15.0,0.98409,2e-05,2.01264]
[1776450677816,50.27,77223.98,15.0,0.98409,2e-05,2.01264]
[1776450677898,50.27,77222.48,15.0,0.98406,2e-05,2.01516]
[1776450679005,50.27,77222.48,15.0,0.98406,2e-05,2.01516]
[1776450679013,50.27,77214.72,15.0,0.98394,2e-05,2.0282]
[1776450679443,50.27,77214.72,15.0,0.98394,2e-05,2.0282]
[1776450679684,50.27,77205.23,15.0,0.98379,2e-05,2.04425]
[1776450680382,50.27,77205.23,15.0,0.98379,2e-05,2.04425]
[1776450680523,50.27,77205.23,15.0,0.98379,2e-05,2.04425]
[1776450680704,50.27,77188.72,15.0,0.98352,2e-05,2.0724]
[1776450681712,50.27,77180.4,15.0,0.98339,2e-05,2.0867]
[1776450682719,50.27,77173.67,15.0,0.98328,2e-05,2.0983]
[1776450683726,50.27,77180.09,15.0,0.98339,2e-05,2.08715]
[1776450684733,50.27,77181.98,15.0,0.98342,2e-05,2.08387]
[1776450685980,50.27,77184.29,15.0,0.98345,2e-05,2.07987]
[1776450686747,50.27,77185.44,15.0,0.98347,2e-05,2.07788]
[1776450687754,50.27,77184.01,15.0,0.98345,2e-05,2.08032]
[1776450690199,50.27,77183.78,15.0,0.98345,2e-05,2.0807]
[1776450690775,50.27,77185.78,15.0,0.98348,2e-05,2.07723]
[1776450691870,50.27,77185.78,15.0,0.98348,2e-05,2.07723]
[1776450691895,50.27,77189.76,15.0,0.98356,2e-05,2.06787]
[1776450692789,50.27,77191.66,15.0,0.98359,2e-05,2.06461]
[1776450694803,50.27,77189.42,15.0,0.98356,2e-05,2.06845]
[1776450695529,50.27,77189.42,15.0,0.98356,2e-05,2.06845]
[1776450696817,50.27,77190.62,15.0,0.98358,2e-05,2.06639]
[1776450697824,50.27,77192.85,15.0,0.98361,2e-05,2.06258]
[1776450698831,50.27,77199.03,15.0,0.98371,2e-05,2.05204]
[1776450699775,50.27,77199.03,15.0,0.98371,2e-05,2.05204]
[1776450699838,50.27,77204.2,15.0,0.98379,2e-05,2.04326]
[1776450700845,50.27,77208.82,15.0,0.98387,2e-05,2.03544]
[1776450701852,50.27,77201.77,15.0,0.98376,2e-05,2.04739]
[1776450703216,50.27,77196.58,15.0,0.98367,2e-05,2.05622]
[1776450703866,50.27,77199.65,15.0,0.98372,2e-05,2.05099]
[1776450704872,50.27,77207.09,15.0,0.98384,2e-05,2.03837]
[1776450705879,50.27,77213.26,15.0,0.98394,2e-05,2.02794]
[1776450706886,50.27,77214.11,15.0,0.98395,2e-05,2.02651]
[1776450707894,50.27,77216.72,15.0,0.98399,2e-05,2.02212]
[1776450709908,50.27,77217.41,15.0,0.984,2e-05,2.02096]
[1776450710915,50.27,77215.74,15.0,0.98398,2e-05,2.02377]
[1776450711922,50.27,77206.9,15.0,0.98384,2e-05,2.03869]
[1776450712929,50.27,77201.11,15.0,0.98374,2e-05,2.04851]
[1776450713936,50.27,77205.09,15.0,0.98381,2e-05,2.04175]
[1776450714943,50.27,77198.41,15.0,0.9837,2e-05,2.0531]
[1776450715950,50.27,77196.63,15.0,0.98367,2e-05,2.05613]
[1776450716957,50.27,77195.6,15.0,0.98366,2e-05,2.05789]
[1776450717964,50.27,77189.98,15.0,0.98357,2e-05,2.06749]
[1776450718971,50.27,77185.97,15.0,0.9835,2e-05,2.07436]
[1776450720985,50.27,77184.04,15.0,0.98347,2e-05,2.07766]
[1776450723000,50.27,77183.11,15.0,0.98346,2e-05,2.07923]
[1776450726023,50.27,77184.92,15.0,0.98349,2e-05,2.07609]
[1776450727030,50.27,77189.06,15.0,0.98355,2e-05,2.06898]
[1776450729044,50.27,77195.86,15.0,0.98366,2e-05,2.05736]
[1776450730052,50.27,77199.84,15.0,0.98373,2e-05,2.05059]
[1776450732065,50.27,77198.4,15.0,0.9837,2e-05,2.05304]
[1776450733072,50.27,77199.81,15.0,0.98372,2e-05,2.05064]
[1776450735085,50.27,77198.0,15.0,0.9837,2e-05,2.05372]
[1776450736093,50.27,77196.08,15.0,0.98367,2e-05,2.05699]
[1776450741127,50.27,77198.66,15.0,0.98371,2e-05,2.05259]
[1776450742135,50.27,77208.24,15.0,0.98386,2e-05,2.03634]
[1776450743142,50.27,77217.66,15.0,0.98401,2e-05,2.02046]
[1776450743618,50.27,77217.66,15.0,0.98401,2e-05,2.02046]
[1776450744149,50.27,77232.79,15.0,0.98425,2e-05,1.99515]
[1776450745156,50.27,77238.03,15.0,0.98433,2e-05,1.98645]
[1776450746163,50.27,77237.59,15.0,0.98432,2e-05,1.98718]
[1776450747170,50.27,77238.52,15.0,0.98433,2e-05,1.98563]
[1776450748285,50.27,77238.52,15.0,0.98433,2e-05,1.98563]
[1776450748980,50.27,77238.34,15.0,0.98433,2e-05,1.98593]
[1776450749184,50.27,77242.53,15.0,0.9844,2e-05,1.979]
[1776450751198,50.27,77241.62,15.0,0.9844,2e-05,1.97805]
[1776450752252,50.27,77241.62,15.0,0.9844,2e-05,1.97805]
[1776450752269,50.27,77239.12,15.0,0.98436,2e-05,1.98218]
[1776450753213,50.27,77236.99,15.0,0.98433,2e-05,1.98571]
[1776450754220,50.27,77236.22,15.0,0.98432,2e-05,1.98699]
[1776450754807,50.27,77236.22,15.0,0.98432,2e-05,1.98699]
[1776450755229,50.27,77241.99,15.0,0.98441,2e-05,1.97744]
[1776450756236,50.27,77245.75,15.0,0.98446,2e-05,1.97123]
[1776450757243,50.27,77246.45,15.0,0.98448,2e-05,1.97008]
[1776450758250,50.27,77249.96,15.0,0.98453,2e-05,1.9643]
[1776450758855,50.27,77249.96,15.0,0.98453,2e-05,1.9643]
[1776450759257,50.27,77252.96,15.0,0.98457,2e-05,1.95937]
[1776450760264,50.27,77251.05,15.0,0.98455,2e-05,1.96251]
[1776450761271,50.27,77252.39,15.0,0.98457,2e-05,1.96031]
[1776450763944,50.27,77252.2,15.0,0.98456,2e-05,1.96062]
[1776450764238,50.27,77252.2,15.0,0.98456,2e-05,1.96062]
[1776450764297,50.27,77251.36,15.0,0.98455,2e-05,1.962]
[1776450764620,50.27,77251.36,15.0,0.98455,2e-05,1.962]
[1776450765304,50.27,77253.58,15.0,0.98458,2e-05,1.95836]
[1776450766101,50.27,77253.58,15.0,0.98458,2e-05,1.95836]
[1776450766216,50.27,77253.58,15.0,0.98458,2e-05,1.95836]
[1776450766311,50.27,77254.04,15.0,0.98459,2e-05,1.9576]
[1776450767658,50.27,77254.73,15.0,0.9846,2e-05,1.95647]
[1776450767990,50.27,77254.73,15.0,0.9846,2e-05,1.95647]
[1776450768052,50.27,77254.73,15.0,0.9846,2e-05,1.95647]
[1776450768079,50.27,77254.73,15.0,0.9846,2e-05,1.95647]
[1776450768325,50.27,77266.5,15.0,0.98478,2e-05,1.93726]
[1776450768696,50.27,77266.5,15.0,0.98478,2e-05,1.93726]
[1776450769332,50.27,77264.94,15.0,0.98476,2e-05,1.93979]
[1776450770339,50.27,77270.07,15.0,0.98483,2e-05,1.93146]
[1776450771431,50.27,77272.54,15.0,0.98487,2e-05,1.92746]
[1776450772417,50.27,77269.12,15.0,0.98482,2e-05,1.933]
[1776450774444,50.27,77265.04,15.0,0.98476,2e-05,1.93963]
[1776450775938,50.27,77265.04,15.0,0.98476,2e-05,1.93963]
[1776450776031,50.27,77262.67,15.0,0.98472,2e-05,1.94349]
[1776450776697,50.27,77262.67,15.0,0.98472,2e-05,1.94349]
[1776450776793,50.27,77257.8,15.0,0.98465,2e-05,1.95144]
[1776450777390,50.27,77255.61,15.0,0.98462,2e-05,1.95503]
[1776450778397,50.27,77257.24,15.0,0.98464,2e-05,1.95236]
[1776450779408,50.27,77260.53,15.0,0.98469,2e-05,1.94698]
[1776450780414,50.27,77265.91,15.0,0.98477,2e-05,1.93822]
[1776450781421,50.27,77262.61,15.0,0.98472,2e-05,1.94359]
[1776450782428,50.27,77257.9,15.0,0.98465,2e-05,1.95128]
[1776450783434,50.27,77255.92,15.0,0.98462,2e-05,1.95452]
[1776450784977,50.27,77257.09,15.0,0.98464,2e-05,1.95261]
[1776450786456,50.27,77258.3,15.0,0.98466,2e-05,1.95063]
[1776450787464,50.27,77261.61,15.0,0.98471,2e-05,1.94522]
[1776450788470,50.27,77267.0,15.0,0.98479,2e-05,1.93644]
[1776450790485,50.27,77263.16,15.0,0.98473,2e-05,1.94269]
[1776450791492,50.27,77260.85,15.0,0.98469,2e-05,1.94646]
[1776450793506,50.27,77258.35,15.0,0.98466,2e-05,1.95054]
[1776450794513,50.27,77261.91,15.0,0.98471,2e-05,1.94473]
[1776450796527,50.27,77264.0,15.0,0.98474,2e-05,1.94133]
[1776450797534,50.27,77266.15,15.0,0.98478,2e-05,1.93783]
[1776450798541,50.27,77268.88,15.0,0.98482,2e-05,1.93339]
[1776450799548,50.27,77267.42,15.0,0.98479,2e-05,1.93576]
[1776450800555,50.27,77268.97,15.0,0.98482,2e-05,1.93324]
[1776450802569,50.27,77268.02,15.0,0.9848,2e-05,1.93479]
[1776450804430,50.27,77267.84,15.0,0.9848,2e-05,1.93508]
[1776450804466,50.27,77267.84,15.0,0.9848,2e-05,1.93508]
[1776450804611,50.27,77267.84,15.0,0.9848,2e-05,1.93508]
[1776450804711,50.27,77271.02,15.0,0.98485,2e-05,1.92992]
[1776450805607,50.27,77271.02,15.0,0.98485,2e-05,1.92992]
[1776450805623,50.27,77290.15,15.0,0.98513,1e-05,1.8991]
[1776450806938,50.27,77290.15,15.0,0.98513,1e-05,1.8991]
[1776450807005,50.27,77294.1,15.0,0.98519,1e-05,1.89279]
[1776450808615,50.27,77291.92,15.0,0.98516,1e-05,1.89627]
[1776450810629,50.27,77292.9,15.0,0.98517,1e-05,1.89471]
[1776450812643,50.27,77293.79,15.0,0.98521,1e-05,1.8909]
[1776450813650,50.27,77298.11,15.0,0.98527,1e-05,1.88402]
[1776450814657,50.27,77302.34,15.0,0.98533,1e-05,1.8773]
[1776450815664,50.27,77304.26,15.0,0.98536,1e-05,1.87426]
[1776450817030,50.27,77305.87,15.0,0.98538,1e-05,1.87171]
[1776450818685,50.27,77304.69,15.0,0.98537,1e-05,1.87358]
[1776450819692,50.27,77307.3,15.0,0.9854,1e-05,1.86945]
[1776450820699,50.27,77310.63,15.0,0.98545,1e-05,1.86419]
[1776450822713,50.27,77309.13,15.0,0.98543,1e-05,1.86656]
[1776450823720,50.27,77308.47,15.0,0.98542,1e-05,1.8676]
[1776450824727,50.27,77311.22,15.0,0.98546,1e-05,1.86326]
[1776450825734,50.27,77308.02,15.0,0.98541,1e-05,1.86831]
[1776450828755,50.27,77309.49,15.0,0.98544,1e-05,1.86599]
[1776450831776,50.27,77311.91,15.0,0.98547,1e-05,1.86217]
[1776450833790,50.27,77310.44,15.0,0.98545,1e-05,1.86449]
[1776450834797,50.27,77307.35,15.0,0.9854,1e-05,1.86937]
[1776450835804,50.27,77302.35,15.0,0.98533,1e-05,1.87729]
[1776450836811,50.27,77301.09,15.0,0.98531,1e-05,1.87929]
[1776450837818,50.27,77298.59,15.0,0.98528,1e-05,1.88326]
[1776450838825,50.27,77303.22,15.0,0.98534,1e-05,1.87591]
[1776450839832,50.27,77305.44,15.0,0.98538,1e-05,1.87239]
[1776450840840,50.27,77293.66,15.0,0.9852,1e-05,1.89111]
[1776450841847,50.27,77283.42,15.0,0.98505,1e-05,1.9075]
[1776450842854,50.27,77281.48,15.0,0.98502,1e-05,1.91062]
[1776450843862,50.27,77283.46,15.0,0.98505,1e-05,1.90744]
[1776450844868,50.27,77285.58,15.0,0.98508,1e-05,1.90404]
[1776450845875,50.27,77286.95,15.0,0.9851,1e-05,1.90184]
[1776450846882,50.27,77282.04,15.0,0.98503,1e-05,1.90972]
[1776450847889,50.27,77277.05,15.0,0.98496,1e-05,1.91776]
[1776450852924,50.27,77277.48,15.0,0.98496,1e-05,1.91706]
[1776450854389,50.27,77277.48,15.0,0.98496,1e-05,1.91706]
[1776450854938,50.27,77270.69,15.0,0.98486,2e-05,1.92804]
[1776450855634,50.27,77270.69,15.0,0.98486,2e-05,1.92804]
[1776450855945,50.27,77263.38,15.0,0.98475,2e-05,1.93991]
[1776450857444,50.27,77263.38,15.0,0.98475,2e-05,1.93991]
[1776450861987,50.27,77261.04,15.0,0.98472,2e-05,1.94372]
[1776450862994,50.27,77259.38,15.0,0.98469,2e-05,1.94643]
[1776450868029,50.27,77260.16,15.0,0.9847,2e-05,1.94516]
[1776450869036,50.27,77262.02,15.0,0.98473,2e-05,1.94213]
[1776450870043,50.27,77271.35,15.0,0.98487,2e-05,1.92697]
[1776450871050,50.27,77274.22,15.0,0.98493,1e-05,1.91992]
[1776450872057,50.27,77274.81,15.0,0.98494,1e-05,1.91897]
[1776450874071,50.27,77275.69,15.0,0.98495,1e-05,1.91755]
[1776450875077,50.27,77276.21,15.0,0.98496,1e-05,1.91671]
[1776450879377,50.27,77276.6,15.0,0.98497,1e-05,1.91608]
[1776450879382,50.27,77277.2,15.0,0.98498,1e-05,1.91511]
[1776450880113,50.27,77281.9,15.0,0.98505,1e-05,1.90755]
[1776450881119,50.27,77286.2,15.0,0.98511,1e-05,1.90065]
[1776450882127,50.27,77285.42,15.0,0.9851,1e-05,1.9019]
[1776450883134,50.27,77278.5,15.0,0.985,1e-05,1.91302]
[1776450884361,50.27,77278.5,15.0,0.985,1e-05,1.91302]
[1776450884373,50.27,77276.91,15.0,0.98497,1e-05,1.91558]
[1776450885294,50.27,77276.91,15.0,0.98497,1e-05,1.91558]
[1776450885324,50.27,77288.06,15.0,0.98514,1e-05,1.89767]
[1776450886155,50.27,77296.11,15.0,0.98526,1e-05,1.88482]
[1776450887164,50.27,77298.34,15.0,0.98529,1e-05,1.88128]
[1776450888363,50.27,77298.34,15.0,0.98529,1e-05,1.88128]
[1776450888367,50.27,77305.97,15.0,0.9854,1e-05,1.86919]
[1776450889178,50.27,77314.81,15.0,0.98553,1e-05,1.85525]
[1776450890185,50.27,77315.07,15.0,0.98553,1e-05,1.85484]
[1776450891192,50.27,77312.52,15.0,0.9855,1e-05,1.85885]
[1776450892199,50.27,77306.93,15.0,0.98542,1e-05,1.86767]
[1776450893206,50.27,77305.22,15.0,0.98539,1e-05,1.87037]
[1776450894212,50.27,77306.22,15.0,0.98541,1e-05,1.86879]
[1776450895220,50.27,77305.51,15.0,0.9854,1e-05,1.86991]
[1776450896227,50.27,77304.65,15.0,0.98538,1e-05,1.87127]
[1776450897235,50.27,77307.53,15.0,0.98542,1e-05,1.86672]
[1776450898242,50.27,77306.72,15.0,0.98541,1e-05,1.868]
[1776450899249,50.27,77305.72,15.0,0.9854,1e-05,1.86958]
[1776450901263,50.27,77310.87,15.0,0.98547,1e-05,1.86145]
[1776450902270,50.27,77312.39,15.0,0.9855,1e-05,1.85906]
[1776450903277,50.27,77313.18,15.0,0.98551,1e-05,1.85781]
[1776450904285,50.27,77310.84,15.0,0.98547,1e-05,1.8615]
[1776450905292,50.27,77300.45,15.0,0.98532,1e-05,1.87793]
[1776450906300,50.27,77296.73,15.0,0.98527,1e-05,1.88384]
[1776450907307,50.27,77296.83,15.0,0.98527,1e-05,1.88368]
[1776450910328,50.27,77298.81,15.0,0.9853,1e-05,1.88053]
[1776450915363,50.27,77298.36,15.0,0.98529,1e-05,1.88125]
[1776450916370,50.27,77296.34,15.0,0.98526,1e-05,1.88446]
[1776450917378,50.27,77293.77,15.0,0.98522,1e-05,1.88855]
[1776450918384,50.27,77295.58,15.0,0.98525,1e-05,1.88567]
[1776450919391,50.27,77297.78,15.0,0.98528,1e-05,1.88217]
[1776450920397,50.27,77298.61,15.0,0.98529,1e-05,1.88085]
[1776450925433,50.27,77298.44,15.0,0.98529,1e-05,1.88112]
[1776450930471,50.27,77298.25,15.0,0.98529,1e-05,1.88142]
[1776450932485,50.27,77305.08,15.0,0.98541,1e-05,1.86823]
[1776450933492,50.27,77310.35,15.0,0.98548,1e-05,1.85991]
[1776450934498,50.27,77313.09,15.0,0.98552,1e-05,1.8556]
[1776450935505,50.27,77313.98,15.0,0.98554,1e-05,1.8542]
[1776450936513,50.27,77315.25,15.0,0.98555,1e-05,1.85221]
[1776450938527,50.27,77314.19,15.0,0.98554,1e-05,1.85387]
[1776450939534,50.27,77309.91,15.0,0.98548,1e-05,1.8606]
[1776450940541,50.27,77307.18,15.0,0.98544,1e-05,1.86491]
[1776450941548,50.27,77308.07,15.0,0.98545,1e-05,1.8635]
[1776450942555,50.27,77309.27,15.0,0.98547,1e-05,1.86161]
[1776450943562,50.27,77308.14,15.0,0.98545,1e-05,1.86339]
[1776450944569,50.27,77307.39,15.0,0.98544,1e-05,1.86458]
[1776450945576,50.27,77299.0,15.0,0.98532,1e-05,1.87786]
[1776450946583,50.27,77292.83,15.0,0.98523,1e-05,1.88767]
[1776450947590,50.27,77291.89,15.0,0.98521,1e-05,1.88917]
[1776450948597,50.27,77295.06,15.0,0.98526,1e-05,1.88412]
[1776450949604,50.27,77301.64,15.0,0.98536,1e-05,1.87367]
[1776450950611,50.27,77304.26,15.0,0.98539,1e-05,1.86952]
[1776450951618,50.27,77309.89,15.0,0.98548,1e-05,1.86064]
[1776450952625,50.27,77311.07,15.0,0.98549,1e-05,1.85878]
[1776450953632,50.27,77309.53,15.0,0.98547,1e-05,1.8612]
[1776450954638,50.27,77306.31,15.0,0.98542,1e-05,1.86628]
[1776450956653,50.27,77304.96,15.0,0.9854,1e-05,1.86842]
[1776450957660,50.27,77305.8,15.0,0.98542,1e-05,1.86709]
[1776450958671,50.27,77306.8,15.0,0.98543,1e-05,1.86551]
[1776450959674,50.27,77311.25,15.0,0.9855,1e-05,1.85849]
[1776450960681,50.27,77312.35,15.0,0.98551,1e-05,1.85676]
[1776450961688,50.27,77312.98,15.0,0.98552,1e-05,1.85577]
[1776450966725,50.27,77312.88,15.0,0.98552,1e-05,1.85593]
[1776450969744,50.27,77311.88,15.0,0.98551,1e-05,1.8575]
[1776450972765,50.27,77311.02,15.0,0.98549,1e-05,1.85886]
[1776450974780,50.27,77311.8,15.0,0.9855,1e-05,1.85763]
[1776450976793,50.27,77310.79,15.0,0.98549,1e-05,1.85922]
[1776450977801,50.27,77302.25,15.0,0.98537,1e-05,1.8727]
[1776450978807,50.27,77301.74,15.0,0.98536,1e-05,1.87351]
[1776450979862,50.27,77306.58,15.0,0.98543,1e-05,1.86586]
[1776450980822,50.27,77307.46,15.0,0.98544,1e-05,1.86447]
[1776450982837,50.27,77308.77,15.0,0.98546,1e-05,1.8624]
[1776450985856,50.27,77307.51,15.0,0.98544,1e-05,1.86439]
[1776450986863,50.27,77306.01,15.0,0.98542,1e-05,1.86676]
[1776450989884,50.27,77307.54,15.0,0.98544,1e-05,1.86434]
[1776450990891,50.27,77308.22,15.0,0.98545,1e-05,1.86327]
[1776450991898,50.27,77306.93,15.0,0.98545,1e-05,1.86294]
[1776450995926,50.27,77305.76,15.0,0.98543,1e-05,1.86479]
[1776451000961,50.27,77306.33,15.0,0.98544,1e-05,1.86389]
[1776451002975,50.27,77305.06,15.0,0.98542,1e-05,1.86589]
[1776451003981,50.27,77306.36,15.0,0.98544,1e-05,1.86384]
[1776451004989,50.27,77307.38,15.0,0.98546,1e-05,1.86223]
[1776451006147,50.27,77307.38,15.0,0.98546,1e-05,1.86223]
[1776451006231,50.27,77307.38,15.0,0.98546,1e-05,1.86223]
[1776451006612,50.27,77307.38,15.0,0.98546,1e-05,1.86223]
[1776451006559,50.27,77308.58,15.0,0.98548,1e-05,1.86034]
[1776451007487,50.27,77308.58,15.0,0.98548,1e-05,1.86034]
[1776451007515,50.27,77324.79,15.0,0.98571,1e-05,1.83494]
[1776451007689,50.27,77324.79,15.0,0.98571,1e-05,1.83494]
[1776451008016,50.27,77329.71,15.0,0.98578,1e-05,1.82728]
[1776451010439,50.27,77329.87,15.0,0.98578,1e-05,1.82704]
[1776451012439,50.27,77329.72,15.0,0.98578,1e-05,1.82727]
[1776451016067,50.27,77331.92,15.0,0.98581,1e-05,1.82386]
[1776451019088,50.27,77332.76,15.0,0.98582,1e-05,1.82255]
[1776451020095,50.27,77336.52,15.0,0.98588,1e-05,1.81673]
[1776451021102,50.27,77338.49,15.0,0.9859,1e-05,1.81369]
[1776451022109,50.27,77339.55,15.0,0.98592,1e-05,1.81205]
[1776451023116,50.27,77338.18,15.0,0.9859,1e-05,1.81417]
[1776451024123,50.27,77336.51,15.0,0.98588,1e-05,1.81675]
[1776451026137,50.27,77337.47,15.0,0.98589,1e-05,1.81526]
[1776451028151,50.27,77326.78,15.0,0.98574,1e-05,1.83184]
[1776451029158,50.27,77320.81,15.0,0.98565,1e-05,1.84115]
[1776451030165,50.27,77321.58,15.0,0.98566,1e-05,1.83995]
[1776451031171,50.27,77322.37,15.0,0.98567,1e-05,1.83871]
[1776451032179,50.27,77326.17,15.0,0.98573,1e-05,1.83279]
[1776451033186,50.27,77333.12,15.0,0.98583,1e-05,1.82199]
[1776451035200,50.27,77334.75,15.0,0.98585,1e-05,1.81947]
[1776451037214,50.27,77336.02,15.0,0.98587,1e-05,1.81751]
[1776451038221,50.27,77334.16,15.0,0.98584,1e-05,1.82038]
[1776451040235,50.27,77333.2,15.0,0.98583,1e-05,1.82187]
[1776451041242,50.27,77330.63,15.0,0.98579,1e-05,1.82586]
[1776451046280,50.27,77330.98,15.0,0.9858,1e-05,1.82531]
[1776451051315,50.27,77330.86,15.0,0.98581,1e-05,1.82317]
[1776451053329,50.27,77333.48,15.0,0.98585,1e-05,1.81911]
[1776451054336,50.27,77334.64,15.0,0.98587,1e-05,1.81731]
[1776451055353,50.27,77334.64,15.0,0.98587,1e-05,1.81731]
[1776451055442,50.27,77342.82,15.0,0.98598,1e-05,1.8047]
[1776451056350,50.27,77351.74,15.0,0.98611,1e-05,1.79102]
[1776451057357,50.27,77357.24,15.0,0.98618,1e-05,1.78263]
[1776451058364,50.27,77358.6,15.0,0.9862,1e-05,1.78056]
[1776451058669,50.27,77358.6,15.0,0.9862,1e-05,1.78056]
[1776451059371,50.27,77360.8,15.0,0.98623,1e-05,1.77721]
[1776451060378,50.27,77365.92,15.0,0.9863,1e-05,1.76945]
[1776451061385,50.27,77373.72,15.0,0.98641,1e-05,1.75767]
[1776451062391,50.27,77377.95,15.0,0.98647,1e-05,1.75131]
[1776451063399,50.27,77376.06,15.0,0.98644,1e-05,1.75415]
[1776451064407,50.27,77372.26,15.0,0.98639,1e-05,1.75987]
[1776451065416,50.27,77371.18,15.0,0.98638,1e-05,1.7615]
[1776451067429,50.27,77367.07,15.0,0.98632,1e-05,1.76771]
[1776451068437,50.27,77360.99,15.0,0.98624,1e-05,1.77693]
[1776451069444,50.27,77359.15,15.0,0.98621,1e-05,1.77972]
[1776451070451,50.27,77351.85,15.0,0.98611,1e-05,1.79085]
[1776451071461,50.27,77345.26,15.0,0.98602,1e-05,1.80095]
[1776451072469,50.27,77341.05,15.0,0.98596,1e-05,1.80742]
[1776451073476,50.27,77335.67,15.0,0.98588,1e-05,1.81572]
[1776451074484,50.27,77332.32,15.0,0.98583,1e-05,1.82091]
[1776451076498,50.27,77333.56,15.0,0.98585,1e-05,1.81899]
[1776451081533,50.27,77335.93,15.0,0.98588,1e-05,1.81532]
[1776451082540,50.27,77339.43,15.0,0.98593,1e-05,1.80992]
[1776451083547,50.27,77343.37,15.0,0.98599,1e-05,1.80385]
[1776451087575,50.27,77344.34,15.0,0.986,1e-05,1.80236]
[1776451088582,50.27,77343.56,15.0,0.98599,1e-05,1.80356]
[1776451094624,50.27,77339.01,15.0,0.98593,1e-05,1.81057]
[1776451095631,50.27,77337.36,15.0,0.9859,1e-05,1.81311]
[1776451098652,50.27,77338.54,15.0,0.98592,1e-05,1.81129]
[1776451099659,50.27,77342.38,15.0,0.98598,1e-05,1.80537]
[1776451100666,50.27,77344.39,15.0,0.986,1e-05,1.80228]
[1776451103687,50.27,77341.33,15.0,0.98596,1e-05,1.80699]
[1776451104694,50.27,77340.45,15.0,0.98595,1e-05,1.80835]
[1776451106707,50.27,77341.75,15.0,0.98597,1e-05,1.80634]
[1776451110735,50.27,77343.31,15.0,0.98599,1e-05,1.80394]
[1776451111743,50.27,77333.86,15.0,0.98587,1e-05,1.81619]
[1776451112750,50.27,77333.88,15.0,0.98587,1e-05,1.81616]
[1776451113757,50.27,77332.07,15.0,0.98585,1e-05,1.81896]
[1776451114764,50.27,77333.51,15.0,0.98587,1e-05,1.81674]
[1776451116778,50.27,77347.92,15.0,0.98607,1e-05,1.79456]
[1776451117785,50.27,77357.83,15.0,0.98621,1e-05,1.77943]
[1776451118791,50.27,77360.46,15.0,0.98625,1e-05,1.77544]
[1776451120806,50.27,77357.87,15.0,0.98621,1e-05,1.77937]
[1776451121813,50.27,77359.18,15.0,0.98623,1e-05,1.77738]
[1776451124834,50.27,77356.9,15.0,0.9862,1e-05,1.78085]
[1776451125841,50.27,77359.12,15.0,0.98623,1e-05,1.77747]
[1776451130876,50.27,77359.03,15.0,0.98623,1e-05,1.77761]
[1776451132890,50.27,77359.8,15.0,0.98624,1e-05,1.77644]
[1776451134291,50.27,77359.8,15.0,0.98624,1e-05,1.77644]
[1776451134339,50.27,77372.48,15.0,0.98641,1e-05,1.75726]
[1776451134924,50.27,77377.96,15.0,0.98649,1e-05,1.74903]
[1776451135930,50.27,77376.06,15.0,0.98646,1e-05,1.75188]
[1776451137892,50.27,77375.59,15.0,0.98645,1e-05,1.75259]
[1776451139959,50.27,77378.64,15.0,0.98649,1e-05,1.74801]
[1776451140966,50.27,77375.85,15.0,0.98646,1e-05,1.7522]
[1776451142980,50.27,77379.16,15.0,0.9865,1e-05,1.74723]
[1776451144995,50.27,77377.86,15.0,0.98648,1e-05,1.74918]
[1776451150030,50.27,77376.75,15.0,0.98647,1e-05,1.75084]
[1776451151038,50.27,77373.71,15.0,0.98643,1e-05,1.75541]
[1776451152044,50.27,77372.75,15.0,0.98641,1e-05,1.75686]
[1776451154058,50.27,77369.95,15.0,0.98638,1e-05,1.76108]
[1776451156072,50.27,77368.23,15.0,0.98635,1e-05,1.76367]
[1776451157079,50.27,77364.32,15.0,0.9863,1e-05,1.76959]
[1776451158086,50.27,77363.01,15.0,0.98628,1e-05,1.77157]
[1776451159093,50.27,77367.61,15.0,0.98634,1e-05,1.76461]
[1776451160100,50.27,77368.57,15.0,0.98636,1e-05,1.76316]
[1776451164128,50.27,77365.53,15.0,0.98632,1e-05,1.76775]
[1776451165135,50.27,77356.91,15.0,0.9862,1e-05,1.78083]
[1776451166142,50.27,77354.75,15.0,0.98617,1e-05,1.78412]
[1776451167868,50.27,77354.81,15.0,0.98617,1e-05,1.78403]
[1776451171769,50.27,77354.94,15.0,0.98617,1e-05,1.78383]
[1776451172391,50.27,77355.06,15.0,0.98619,1e-05,1.78135]
[1776451175546,50.27,77358.31,15.0,0.98623,1e-05,1.77641]
[1776451176127,50.27,77358.31,15.0,0.98623,1e-05,1.77641]
[1776451176214,50.27,77359.33,15.0,0.98625,1e-05,1.77486]
[1776451178228,50.27,77361.55,15.0,0.98628,1e-05,1.77149]
[1776451179234,50.27,77362.99,15.0,0.9863,1e-05,1.76931]
[1776451182255,50.27,77362.09,15.0,0.98628,1e-05,1.77068]
[1776451185277,50.27,77360.68,15.0,0.98627,1e-05,1.77281]
[1776451188421,50.27,77365.38,15.0,0.98633,1e-05,1.7657]
[1776451189305,50.27,77369.17,15.0,0.98638,1e-05,1.75997]
[1776451190312,50.27,77374.06,15.0,0.98645,1e-05,1.75261]
[1776451191319,50.27,77374.71,15.0,0.98646,1e-05,1.75164]
[1776451192326,50.27,77375.37,15.0,0.98647,1e-05,1.75064]
[1776451195677,50.27,77375.84,15.0,0.98647,1e-05,1.74994]
[1776451195757,50.27,77382.85,15.0,0.98657,1e-05,1.73944]
[1776451196354,50.27,77394.82,15.0,0.98673,1e-05,1.72164]
[1776451197361,50.27,77397.65,15.0,0.98677,1e-05,1.71745]
[1776451198368,50.27,77398.46,15.0,0.98678,1e-05,1.71625]
[1776451199644,50.27,77398.46,15.0,0.98678,1e-05,1.71625]
[1776451201389,50.27,77390.3,15.0,0.98667,1e-05,1.72834]
[1776451202395,50.27,77387.36,15.0,0.98663,1e-05,1.73272]
[1776451202965,50.27,77387.36,15.0,0.98663,1e-05,1.73272]
[1776451203026,50.27,77387.36,15.0,0.98663,1e-05,1.73272]
[1776451203403,50.27,77396.15,15.0,0.98675,1e-05,1.71967]
[1776451204410,50.27,77395.97,15.0,0.98675,1e-05,1.71993]
[1776451205417,50.27,77397.17,15.0,0.98676,1e-05,1.71816]
[1776451206424,50.27,77400.57,15.0,0.98681,1e-05,1.71313]
[1776451209445,50.27,77399.8,15.0,0.9868,1e-05,1.71427]
[1776451210452,50.27,77398.27,15.0,0.98678,1e-05,1.71653]
[1776451212468,50.27,77397.74,15.0,0.98677,1e-05,1.71731]
[1776451213475,50.27,77393.39,15.0,0.98671,1e-05,1.72375]
[1776451214482,50.27,77389.9,15.0,0.98666,1e-05,1.72894]
[1776451218510,50.27,77386.43,15.0,0.98662,1e-05,1.7341]
[1776451219517,50.27,77384.64,15.0,0.98659,1e-05,1.73677]
[1776451220525,50.27,77383.67,15.0,0.98658,1e-05,1.73822]
[1776451221532,50.27,77382.49,15.0,0.98656,1e-05,1.73998]
[1776451222539,50.27,77380.55,15.0,0.98654,1e-05,1.74288]
[1776451223546,50.27,77379.93,15.0,0.98653,1e-05,1.74381]
[1776451224553,50.27,77379.32,15.0,0.98652,1e-05,1.74472]
[1776451226567,50.27,77380.16,15.0,0.98653,1e-05,1.74346]
[1776451231602,50.27,77381.0,15.0,0.98656,1e-05,1.73994]
[1776451235630,50.27,77377.0,15.0,0.98651,1e-05,1.74593]
[1776451239658,50.27,77375.47,15.0,0.98649,1e-05,1.74822]
[1776451240665,50.27,77376.52,15.0,0.9865,1e-05,1.74665]
[1776451241672,50.27,77377.32,15.0,0.98651,1e-05,1.74545]
[1776451243686,50.27,77378.93,15.0,0.98653,1e-05,1.74304]
[1776451244693,50.27,77386.35,15.0,0.98663,1e-05,1.73196]
[1776451245700,50.27,77395.68,15.0,0.98676,1e-05,1.71812]
[1776451246707,50.27,77399.47,15.0,0.98681,1e-05,1.71252]
[1776451247714,50.27,77398.49,15.0,0.9868,1e-05,1.71396]
[1776451248721,50.27,77399.26,15.0,0.98681,1e-05,1.71283]
[1776451249508,50.27,77399.26,15.0,0.98681,1e-05,1.71283]
[1776451249610,50.27,77399.26,15.0,0.98681,1e-05,1.71283]
[1776451249737,50.27,77405.74,15.0,0.98689,1e-05,1.70329]
[1776451250744,50.27,77412.44,15.0,0.98698,1e-05,1.69347]
[1776451252758,50.27,77415.68,15.0,0.98702,1e-05,1.68873]
[1776451253765,50.27,77418.15,15.0,0.98706,1e-05,1.68513]
[1776451254772,50.27,77418.97,15.0,0.98707,1e-05,1.68394]
[1776451255779,50.27,77414.21,15.0,0.987,1e-05,1.69088]
[1776451256786,50.27,77406.54,15.0,0.9869,1e-05,1.70211]
[1776451257793,50.27,77399.23,15.0,0.98681,1e-05,1.71287]
[1776451258800,50.27,77400.81,15.0,0.98683,1e-05,1.71054]
[1776451259807,50.27,77401.62,15.0,0.98684,1e-05,1.70935]
[1776451260814,50.27,77398.49,15.0,0.9868,1e-05,1.71396]
[1776451261821,50.27,77399.24,15.0,0.98681,1e-05,1.71286]
[1776451262828,50.27,77401.78,15.0,0.98684,1e-05,1.70911]
[1776451263835,50.27,77402.89,15.0,0.98685,1e-05,1.70748]
[1776451264843,50.27,77403.86,15.0,0.98687,1e-05,1.70605]
[1776451265850,50.27,77404.6,15.0,0.98688,1e-05,1.70496]
[1776451267864,50.27,77402.54,15.0,0.98685,1e-05,1.70799]
[1776451268871,50.27,77400.27,15.0,0.98682,1e-05,1.71134]
[1776451269878,50.27,77398.21,15.0,0.98679,1e-05,1.71438]
[1776451271717,50.27,77395.74,15.0,0.98676,1e-05,1.71803]
[1776451271892,50.27,77394.69,15.0,0.98675,1e-05,1.71958]
[1776451276927,50.27,77389.6,15.0,0.98668,1e-05,1.72713]
[1776451277934,50.27,77378.23,15.0,0.98652,1e-05,1.74409]
[1776451278941,50.27,77375.26,15.0,0.98648,1e-05,1.74854]
[1776451283975,50.27,77380.86,15.0,0.98656,1e-05,1.74015]
[1776451284983,50.27,77385.74,15.0,0.98662,1e-05,1.73287]
[1776451286387,50.27,77386.67,15.0,0.98664,1e-05,1.73149]
[1776451289011,50.27,77387.75,15.0,0.98665,1e-05,1.72988]
[1776451291026,50.27,77390.57,15.0,0.98671,1e-05,1.72344]
[1776451292031,50.27,77394.69,15.0,0.98676,1e-05,1.71734]
[1776451295053,50.27,77391.35,15.0,0.98672,1e-05,1.72228]
[1776451296060,50.27,77389.01,15.0,0.98669,1e-05,1.72575]
[1776451297067,50.27,77379.13,15.0,0.98655,1e-05,1.74047]
[1776451298077,50.27,77375.0,15.0,0.9865,1e-05,1.74666]
[1776451299084,50.27,77373.33,15.0,0.98647,1e-05,1.74916]
[1776451303112,50.27,77369.19,15.0,0.98642,1e-05,1.75539]
[1776451304118,50.27,77367.44,15.0,0.98639,1e-05,1.75802]
[1776451309707,50.27,77367.45,15.0,0.98639,1e-05,1.75801]
[1776451309903,50.27,77367.45,15.0,0.98639,1e-05,1.75801]
[1776451309937,50.27,77367.34,15.0,0.98639,1e-05,1.75817]
[1776451310161,50.27,77364.39,15.0,0.98635,1e-05,1.76262]
[1776451311593,50.27,77364.39,15.0,0.98635,1e-05,1.76262]
[1776451311663,50.27,77359.24,15.0,0.98628,1e-05,1.77042]
[1776451312175,50.27,77354.89,15.0,0.98622,1e-05,1.77702]
[1776451313182,50.27,77351.98,15.0,0.98618,1e-05,1.78145]
[1776451314189,50.27,77357.59,15.0,0.98626,1e-05,1.77292]
[1776451315196,50.27,77361.55,15.0,0.98631,1e-05,1.76692]
[1776451317211,50.27,77370.36,15.0,0.98643,1e-05,1.75362]
[1776451318218,50.27,77377.62,15.0,0.98653,1e-05,1.74273]
[1776451320585,50.27,77377.74,15.0,0.98653,1e-05,1.74255]
[1776451320597,50.27,77388.91,15.0,0.98668,1e-05,1.7259]
[1776451321239,50.27,77392.24,15.0,0.98673,1e-05,1.72096]
[1776451322246,50.27,77393.61,15.0,0.98675,1e-05,1.71893]
[1776451323253,50.27,77394.3,15.0,0.98676,1e-05,1.71791]
[1776451324260,50.27,77389.66,15.0,0.98669,1e-05,1.72479]
[1776451325267,50.27,77388.67,15.0,0.98668,1e-05,1.72626]
[1776451326273,50.27,77380.35,15.0,0.98657,1e-05,1.73865]
[1776451327519,50.27,77375.09,15.0,0.9865,1e-05,1.74652]
[1776451328288,50.27,77376.23,15.0,0.98651,1e-05,1.74481]
[1776451329295,50.27,77374.89,15.0,0.98649,1e-05,1.74682]
[1776451331309,50.27,77372.1,15.0,0.98646,1e-05,1.75101]
[1776451332316,50.27,77370.77,15.0,0.98644,1e-05,1.75301]
[1776451334330,50.27,77371.66,15.0,0.98645,1e-05,1.75167]
[1776451335338,50.27,77372.58,15.0,0.98646,1e-05,1.75029]
[1776451336345,50.27,77370.59,15.0,0.98644,1e-05,1.75328]
[1776451337352,50.27,77369.59,15.0,0.98642,1e-05,1.75478]
[1776451338360,50.27,77364.93,15.0,0.98636,1e-05,1.76181]
[1776451339366,50.27,77352.7,15.0,0.98619,1e-05,1.78035]
[1776451340374,50.27,77349.48,15.0,0.98614,1e-05,1.78526]
[1776451341380,50.27,77355.56,15.0,0.98623,1e-05,1.776]
[1776451342387,50.27,77365.7,15.0,0.98637,1e-05,1.76065]
[1776451343394,50.27,77369.3,15.0,0.98642,1e-05,1.75522]
[1776451347422,50.27,77371.58,15.0,0.98645,1e-05,1.75179]
[1776451349436,50.27,77372.59,15.0,0.98646,1e-05,1.75027]
[1776451350443,50.27,77371.1,15.0,0.98644,1e-05,1.75251]
[1776451351451,50.27,77370.19,15.0,0.98645,1e-05,1.7516]
[1776451352458,50.27,77369.33,15.0,0.98644,1e-05,1.7529]
[1776451355479,50.27,77370.15,15.0,0.98645,1e-05,1.75167]
[1776451357493,50.27,77366.37,15.0,0.98639,1e-05,1.75735]
[1776451358500,50.27,77367.95,15.0,0.98642,1e-05,1.75497]
[1776451359507,50.27,77366.56,15.0,0.9864,1e-05,1.75707]
[1776451362528,50.27,77367.3,15.0,0.98641,1e-05,1.75595]
[1776451363535,50.27,77365.0,15.0,0.98638,1e-05,1.75942]
[1776451364542,50.27,77365.88,15.0,0.98639,1e-05,1.75809]
[1776451366556,50.27,77366.74,15.0,0.9864,1e-05,1.7568]
[1776451367563,50.27,77365.94,15.0,0.98639,1e-05,1.758]
[1776451370584,50.27,77366.67,15.0,0.9864,1e-05,1.7569]
[1776451371591,50.27,77365.56,15.0,0.98638,1e-05,1.75858]
[1776451373605,50.27,77368.11,15.0,0.98642,1e-05,1.75473]
[1776451374611,50.27,77369.05,15.0,0.98643,1e-05,1.75332]
[1776451379647,50.27,77369.56,15.0,0.98644,1e-05,1.75255]
[1776451380654,50.27,77370.47,15.0,0.98645,1e-05,1.75118]
[1776451387703,50.27,77370.52,15.0,0.98645,1e-05,1.75111]
[1776451390724,50.27,77369.73,15.0,0.98644,1e-05,1.7523]
[1776451393745,50.27,77376.85,15.0,0.98654,1e-05,1.74162]
[1776451394755,50.27,77385.81,15.0,0.98666,1e-05,1.72825]
[1776451395761,50.27,77379.94,15.0,0.98658,1e-05,1.737]
[1776451396768,50.27,77378.62,15.0,0.98656,1e-05,1.73897]
[1776451397775,50.27,77372.49,15.0,0.98648,1e-05,1.74815]
[1776451398782,50.27,77368.64,15.0,0.98643,1e-05,1.75394]
[1776451401803,50.27,77370.54,15.0,0.98645,1e-05,1.75108]
[1776451402810,50.27,77381.55,15.0,0.9866,1e-05,1.7346]
[1776451403816,50.27,77379.82,15.0,0.98658,1e-05,1.73718]
[1776451404824,50.27,77379.05,15.0,0.98657,1e-05,1.73833]
[1776451405831,50.27,77379.93,15.0,0.98658,1e-05,1.73701]
[1776451406838,50.27,77381.92,15.0,0.98661,1e-05,1.73405]
[1776451407813,50.27,77381.92,15.0,0.98661,1e-05,1.73405]
[1776451407844,50.27,77381.92,15.0,0.98661,1e-05,1.73405]
[1776451407875,50.27,77384.59,15.0,0.98664,1e-05,1.73007]
[1776451408856,50.27,77392.95,15.0,0.98676,1e-05,1.71766]
[1776451410001,50.27,77392.95,15.0,0.98676,1e-05,1.71766]
[1776451409863,50.27,77396.88,15.0,0.98681,1e-05,1.71186]
[1776451410052,50.27,77396.88,15.0,0.98681,1e-05,1.71186]
[1776451410870,50.27,77410.55,15.0,0.98699,1e-05,1.69178]
[1776451411877,50.27,77411.33,15.0,0.98702,1e-05,1.68842]
[1776451412884,50.27,77404.27,15.0,0.98692,1e-05,1.69875]
[1776451413890,50.27,77405.39,15.0,0.98694,1e-05,1.69711]
[1776451414897,50.27,77400.99,15.0,0.98688,1e-05,1.70357]
[1776451415905,50.27,77400.25,15.0,0.98687,1e-05,1.70465]
[1776451416912,50.27,77403.51,15.0,0.98691,1e-05,1.69986]
[1776451417919,50.27,77408.28,15.0,0.98698,1e-05,1.69288]
[1776451418926,50.27,77409.48,15.0,0.98699,1e-05,1.69112]
[1776451419933,50.27,77412.67,15.0,0.98703,1e-05,1.68646]
[1776451420940,50.27,77410.9,15.0,0.98701,1e-05,1.68905]
[1776451424969,50.27,77412.14,15.0,0.98703,1e-05,1.68724]
[1776451425977,50.27,77408.22,15.0,0.98697,1e-05,1.69296]
[1776451426983,50.27,77406.83,15.0,0.98696,1e-05,1.695]
[1776451428997,50.27,77408.23,15.0,0.98697,1e-05,1.69295]
[1776451430007,50.27,77409.19,15.0,0.98699,1e-05,1.69155]
[1776451432019,50.27,77406.13,15.0,0.98695,1e-05,1.69602]
[1776451436047,50.27,77408.11,15.0,0.98697,1e-05,1.69312]
[1776451437054,50.27,77409.14,15.0,0.98699,1e-05,1.69162]
[1776451438061,50.27,77410.91,15.0,0.98701,1e-05,1.68903]
[1776451441082,50.27,77413.06,15.0,0.98704,1e-05,1.6859]
[1776451442089,50.27,77420.53,15.0,0.98714,1e-05,1.67504]
[1776451443096,50.27,77419.76,15.0,0.98713,1e-05,1.67615]
[1776451445110,50.27,77417.14,15.0,0.98709,1e-05,1.67996]
[1776451450145,50.27,77417.6,15.0,0.9871,1e-05,1.67929]
[1776451451152,50.27,77418.4,15.0,0.98711,1e-05,1.67813]
[1776451454173,50.27,77416.72,15.0,0.98709,1e-05,1.68057]
[1776451455180,50.27,77415.69,15.0,0.98707,1e-05,1.68207]
[1776451456187,50.27,77413.41,15.0,0.98704,1e-05,1.68539]
[1776451457194,50.27,77411.66,15.0,0.98702,1e-05,1.68794]
[1776451458201,50.27,77410.59,15.0,0.98701,1e-05,1.6895]
[1776451459208,50.27,77409.66,15.0,0.98699,1e-05,1.69086]
[1776451460215,50.27,77407.12,15.0,0.98696,1e-05,1.69457]
[1776451464243,50.27,77406.27,15.0,0.98695,1e-05,1.69582]
[1776451465250,50.27,77408.55,15.0,0.98698,1e-05,1.69248]
[1776451466257,50.27,77414.32,15.0,0.98706,1e-05,1.68406]
[1776451468271,50.27,77415.86,15.0,0.98708,1e-05,1.68182]
[1776451469278,50.27,77415.01,15.0,0.98706,1e-05,1.68306]
[1776451470285,50.27,77414.35,15.0,0.98706,1e-05,1.68402]
[1776451471292,50.27,77412.92,15.0,0.98705,1e-05,1.68388]
[1776451474313,50.27,77410.61,15.0,0.98702,1e-05,1.68725]
[1776451476327,50.27,77411.35,15.0,0.98703,1e-05,1.68617]
[1776451479348,50.27,77410.45,15.0,0.98702,1e-05,1.68748]
[1776451482369,50.27,77411.54,15.0,0.98703,1e-05,1.68589]
[1776451483376,50.27,77413.23,15.0,0.98706,1e-05,1.68343]
[1776451484383,50.27,77414.79,15.0,0.98708,1e-05,1.68116]
[1776451485390,50.27,77415.68,15.0,0.98709,1e-05,1.67986]
[1776451486397,50.27,77420.31,15.0,0.98715,1e-05,1.67314]
[1776451487404,50.27,77424.77,15.0,0.98721,1e-05,1.66669]
[1776451489418,50.27,77420.94,15.0,0.98716,1e-05,1.67223]
[1776451490425,50.27,77417.66,15.0,0.98712,1e-05,1.67699]
[1776451491432,50.27,77414.62,15.0,0.98708,1e-05,1.68141]
[1776451497474,50.27,77412.0,15.0,0.98704,1e-05,1.68522]
[1776451502509,50.27,77409.03,15.0,0.987,1e-05,1.68955]
[1776451503516,50.27,77402.51,15.0,0.98692,1e-05,1.6991]
[1776451504523,50.27,77399.61,15.0,0.98688,1e-05,1.70336]
[1776451505530,50.27,77398.67,15.0,0.98686,1e-05,1.70474]
[1776451506537,50.27,77396.77,15.0,0.98684,1e-05,1.70754]
[1776451508561,50.27,77399.3,15.0,0.98687,1e-05,1.70381]
[1776451509561,50.27,77408.57,15.0,0.987,1e-05,1.69023]
[1776451510567,50.27,77411.53,15.0,0.98703,1e-05,1.68591]
[1776451511574,50.27,77412.22,15.0,0.98704,1e-05,1.6849]
[1776451512581,50.27,77409.16,15.0,0.987,1e-05,1.68937]
[1776451513588,50.27,77403.41,15.0,0.98693,1e-05,1.69778]
[1776451514595,50.27,77401.92,15.0,0.98691,1e-05,1.69997]
[1776451519630,50.27,77401.92,15.0,0.98691,1e-05,1.69997]
[1776451520637,50.27,77403.13,15.0,0.98692,1e-05,1.69819]
[1776451521644,50.27,77403.91,15.0,0.98693,1e-05,1.69705]
[1776451523660,50.27,77404.65,15.0,0.98694,1e-05,1.69596]
[1776451525674,50.27,77403.47,15.0,0.98693,1e-05,1.69769]
[1776451526681,50.27,77402.11,15.0,0.98691,1e-05,1.69969]
[1776451527688,50.27,77394.75,15.0,0.98681,1e-05,1.71052]
[1776451528695,50.27,77391.11,15.0,0.98676,1e-05,1.71589]
[1776451529703,50.27,77388.37,15.0,0.98673,1e-05,1.71995]
[1776451530713,50.27,77381.75,15.0,0.98664,1e-05,1.72978]
[1776451531719,50.27,77380.69,15.0,0.98664,1e-05,1.7291]
[1776451532726,50.27,77375.7,15.0,0.98657,1e-05,1.73654]
[1776451533733,50.27,77373.47,15.0,0.98654,1e-05,1.73987]
[1776451534740,50.27,77374.51,15.0,0.98656,1e-05,1.73832]
[1776451535747,50.27,77373.53,15.0,0.98654,1e-05,1.73978]
[1776451540786,50.27,77373.9,15.0,0.98655,1e-05,1.73923]
[1776451541793,50.27,77383.92,15.0,0.98668,1e-05,1.7243]
[1776451542800,50.27,77383.63,15.0,0.98668,1e-05,1.72473]
[1776451543807,50.27,77382.15,15.0,0.98666,1e-05,1.72693]
[1776451544814,50.27,77391.24,15.0,0.98678,1e-05,1.71345]
[1776451545821,50.27,77392.33,15.0,0.9868,1e-05,1.71184]
[1776451546828,50.27,77394.07,15.0,0.98682,1e-05,1.70928]
[1776451549849,50.27,77393.3,15.0,0.98681,1e-05,1.71041]
[1776451550856,50.27,77390.91,15.0,0.98678,1e-05,1.71394]
[1776451553153,50.27,77388.68,15.0,0.98675,1e-05,1.71724]
[1776451553877,50.27,77387.84,15.0,0.98674,1e-05,1.71848]
[1776451554884,50.27,77385.36,15.0,0.9867,1e-05,1.72216]
[1776451555891,50.27,77384.03,15.0,0.98669,1e-05,1.72413]
[1776451557905,50.27,77387.25,15.0,0.98673,1e-05,1.71936]
[1776451558912,50.27,77389.83,15.0,0.98676,1e-05,1.71554]
[1776451563950,50.27,77382.83,15.0,0.98667,1e-05,1.72592]
[1776451564957,50.27,77374.37,15.0,0.98655,1e-05,1.73853]
[1776451565964,50.27,77372.17,15.0,0.98652,1e-05,1.74182]
[1776451566971,50.27,77369.44,15.0,0.98649,1e-05,1.74591]
[1776451568985,50.27,77368.51,15.0,0.98647,1e-05,1.7473]
[1776451569828,50.27,77368.51,15.0,0.98647,1e-05,1.7473]
[1776451569944,50.27,77368.51,15.0,0.98647,1e-05,1.7473]
[1776451569992,50.27,77365.59,15.0,0.98643,1e-05,1.75169]
[1776451570999,50.27,77362.65,15.0,0.98639,1e-05,1.75612]
[1776451572007,50.27,77361.89,15.0,0.98638,1e-05,1.75726]
[1776451573013,50.27,77359.71,15.0,0.98635,1e-05,1.76055]
[1776451578048,50.27,77359.47,15.0,0.98635,1e-05,1.76092]
[1776451579055,50.27,77360.5,15.0,0.98636,1e-05,1.75936]
[1776451580327,50.27,77360.45,15.0,0.98636,1e-05,1.75944]
[1776451581069,50.27,77350.36,15.0,0.98622,1e-05,1.77472]
[1776451582076,50.27,77345.82,15.0,0.98616,1e-05,1.78163]
[1776451583083,50.27,77346.96,15.0,0.98618,1e-05,1.77989]
[1776451584090,50.27,77348.91,15.0,0.9862,1e-05,1.77692]
[1776451585097,50.27,77347.82,15.0,0.98619,1e-05,1.77858]
[1776451590132,50.27,77347.18,15.0,0.98618,1e-05,1.77956]
[1776451591139,50.27,77344.2,15.0,0.98616,1e-05,1.7818]
[1776451597181,50.27,77346.93,15.0,0.98619,1e-05,1.77764]
[1776451598188,50.27,77350.78,15.0,0.98625,1e-05,1.77178]
[1776451602216,50.27,77351.63,15.0,0.98626,1e-05,1.77049]
[1776451603223,50.27,77345.27,15.0,0.98617,1e-05,1.78016]
[1776451604230,50.27,77341.49,15.0,0.98612,1e-05,1.78593]
[1776451609265,50.27,77342.95,15.0,0.98614,1e-05,1.7837]
[1776451610272,50.27,77345.0,15.0,0.98617,1e-05,1.78058]
[1776451612286,50.27,77344.04,15.0,0.98615,1e-05,1.78204]
[1776451615307,50.27,77342.61,15.0,0.98613,1e-05,1.78422]
[1776451617322,50.27,77343.94,15.0,0.98615,1e-05,1.78219]
[1776451619336,50.27,77349.04,15.0,0.98622,1e-05,1.77443]
[1776451620342,50.27,77350.54,15.0,0.98624,1e-05,1.77215]
[1776451621350,50.27,77351.76,15.0,0.98626,1e-05,1.7703]
[1776451623364,50.27,77353.47,15.0,0.98628,1e-05,1.7677]
[1776451624371,50.27,77354.43,15.0,0.9863,1e-05,1.76625]
[1776451625378,50.27,77367.37,15.0,0.98648,1e-05,1.74674]
[1776451626385,50.27,77376.9,15.0,0.98661,1e-05,1.73248]
[1776451627392,50.27,77381.48,15.0,0.98667,1e-05,1.72567]
[1776451628399,50.27,77382.09,15.0,0.98668,1e-05,1.72476]
[1776451633434,50.27,77382.76,15.0,0.98668,1e-05,1.72377]
[1776451637462,50.27,77389.01,15.0,0.98677,1e-05,1.7145]
[1776451638469,50.27,77388.18,15.0,0.98676,1e-05,1.71573]
[1776451641794,50.27,77388.09,15.0,0.98676,1e-05,1.71587]
[1776451642118,50.27,77388.09,15.0,0.98676,1e-05,1.71587]
[1776451642129,50.27,77393.31,15.0,0.98683,1e-05,1.70816]
[1776451642496,50.27,77401.38,15.0,0.98693,1e-05,1.69629]
[1776451644511,50.27,77393.45,15.0,0.98683,1e-05,1.70795]
[1776451645518,50.27,77389.94,15.0,0.98678,1e-05,1.71313]
[1776451646525,50.27,77384.48,15.0,0.98671,1e-05,1.72121]
[1776451647532,50.27,77382.49,15.0,0.98668,1e-05,1.72417]
[1776451649546,50.27,77384.6,15.0,0.98671,1e-05,1.72103]
[1776451651560,50.27,77386.53,15.0,0.98675,1e-05,1.71592]
[1776451652567,50.27,77388.02,15.0,0.98677,1e-05,1.71372]
[1776451653574,50.27,77385.64,15.0,0.98674,1e-05,1.71724]
[1776451654581,50.27,77382.52,15.0,0.9867,1e-05,1.72187]
[1776451655588,50.27,77380.97,15.0,0.98668,1e-05,1.72417]
[1776451656443,50.27,77380.97,15.0,0.98668,1e-05,1.72417]
[1776451656453,50.27,77380.97,15.0,0.98668,1e-05,1.72417]
[1776451656595,50.27,77373.47,15.0,0.98658,1e-05,1.73534]
[1776451657445,50.27,77373.47,15.0,0.98658,1e-05,1.73534]
[1776451657459,50.27,77373.47,15.0,0.98658,1e-05,1.73534]
[1776451657689,50.27,77373.47,15.0,0.98658,1e-05,1.73534]
[1776451657736,50.27,77369.75,15.0,0.98653,1e-05,1.7409]
[1776451658608,50.27,77368.2,15.0,0.9865,1e-05,1.74322]
[1776451660737,50.27,77368.09,15.0,0.9865,1e-05,1.74339]
[1776451663539,50.27,77367.6,15.0,0.9865,1e-05,1.74412]
[1776451663688,50.27,77367.6,15.0,0.9865,1e-05,1.74412]
[1776451663790,50.27,77363.98,15.0,0.98645,1e-05,1.74956]
[1776451664977,50.27,77363.98,15.0,0.98645,1e-05,1.74956]
[1776451665200,50.27,77363.98,15.0,0.98645,1e-05,1.74956]
[1776451665074,50.27,77358.98,15.0,0.98638,1e-05,1.75709]
[1776451666665,50.27,77361.99,15.0,0.98642,1e-05,1.75255]
[1776451667671,50.27,77363.86,15.0,0.98644,1e-05,1.74974]
[1776451668678,50.27,77364.87,15.0,0.98646,1e-05,1.74822]
[1776451669686,50.27,77362.73,15.0,0.98643,1e-05,1.75144]
[1776451671700,50.27,77364.72,15.0,0.98646,1e-05,1.74844]
[1776451672706,50.27,77363.46,15.0,0.98644,1e-05,1.75034]
[1776451673714,50.27,77358.17,15.0,0.98637,1e-05,1.75831]
[1776451674721,50.27,77354.56,15.0,0.98632,1e-05,1.76376]
[1776451675728,50.27,77355.66,15.0,0.98633,1e-05,1.7621]
[1776451679755,50.27,77354.79,15.0,0.98632,1e-05,1.76341]
[1776451681770,50.27,77356.73,15.0,0.98635,1e-05,1.76048]
[1776451682778,50.27,77361.24,15.0,0.98641,1e-05,1.75368]
[1776451683784,50.27,77362.59,15.0,0.98643,1e-05,1.75165]
[1776451686012,50.27,77364.04,15.0,0.98645,1e-05,1.74947]
[1776451688819,50.27,77364.79,15.0,0.98646,1e-05,1.74834]
[1776451693854,50.27,77365.27,15.0,0.98646,1e-05,1.74762]
[1776451695868,50.27,77366.2,15.0,0.98648,1e-05,1.74622]
[1776451699896,50.27,77357.92,15.0,0.98636,1e-05,1.75868]
[1776451701909,50.27,77366.5,15.0,0.98648,1e-05,1.74577]
[1776451702917,50.27,77377.85,15.0,0.98664,1e-05,1.72881]
[1776451703924,50.27,77380.37,15.0,0.98667,1e-05,1.72506]
[1776451704931,50.27,77383.33,15.0,0.98671,1e-05,1.72067]
[1776451705938,50.27,77386.67,15.0,0.98675,1e-05,1.71572]
[1776451706945,50.27,77387.54,15.0,0.98677,1e-05,1.71443]
[1776451709978,50.27,77388.13,15.0,0.98677,1e-05,1.71356]
[1776451710985,50.27,77390.28,15.0,0.9868,1e-05,1.71038]
[1776451714006,50.27,77389.52,15.0,0.98681,1e-05,1.70926]
[1776451716034,50.27,77386.74,15.0,0.98677,1e-05,1.71337]
[1776451717041,50.27,77384.4,15.0,0.98674,1e-05,1.71683]
[1776451719054,50.27,77385.58,15.0,0.98676,1e-05,1.71508]
[1776451720062,50.27,77384.86,15.0,0.98675,1e-05,1.71615]
[1776451722076,50.27,77385.95,15.0,0.98676,1e-05,1.71453]
[1776451726104,50.27,77386.64,15.0,0.98677,1e-05,1.71351]
[1776451728118,50.27,77383.09,15.0,0.98672,1e-05,1.71877]
[1776451729125,50.27,77381.25,15.0,0.9867,1e-05,1.7215]
[1776451733153,50.27,77381.88,15.0,0.98671,1e-05,1.72056]
[1776451735167,50.27,77382.82,15.0,0.98672,1e-05,1.71917]
[1776451736174,50.27,77386.35,15.0,0.98677,1e-05,1.71394]
[1776451737181,50.27,77386.93,15.0,0.98677,1e-05,1.71309]
[1776451738188,50.27,77388.53,15.0,0.9868,1e-05,1.71072]
[1776451739195,50.27,77390.66,15.0,0.98682,1e-05,1.70758]
[1776451740202,50.27,77389.64,15.0,0.98681,1e-05,1.70908]
[1776451741209,50.27,77388.0,15.0,0.98679,1e-05,1.7115]
[1776451742216,50.27,77386.65,15.0,0.98677,1e-05,1.7135]
[1776451744230,50.27,77384.67,15.0,0.98674,1e-05,1.71643]
[1776451747251,50.27,77381.26,15.0,0.9867,1e-05,1.72148]
[1776451748258,50.27,77373.75,15.0,0.9866,1e-05,1.73266]
[1776451749265,50.27,77370.19,15.0,0.98655,1e-05,1.73797]
[1776451751278,50.27,77370.01,15.0,0.98655,1e-05,1.73824]
[1776451756314,50.27,77370.37,15.0,0.98655,1e-05,1.7377]
[1776451758328,50.27,77372.14,15.0,0.98657,1e-05,1.73506]
[1776451759335,50.27,77373.08,15.0,0.98659,1e-05,1.73366]
[1776451760341,50.27,77372.04,15.0,0.98657,1e-05,1.73521]
[1776451763363,50.27,77368.36,15.0,0.98652,1e-05,1.74071]
[1776451764370,50.27,77363.14,15.0,0.98645,1e-05,1.74854]
[1776451765377,50.27,77360.33,15.0,0.98641,1e-05,1.75277]
[1776451766385,50.27,77361.3,15.0,0.98643,1e-05,1.75131]
[1776451768398,50.27,77358.58,15.0,0.98639,1e-05,1.7554]
[1776451771419,50.27,77355.02,15.0,0.98636,1e-05,1.75849]
[1776451772426,50.27,77353.98,15.0,0.98634,1e-05,1.76006]
[1776451776456,50.27,77352.84,15.0,0.98633,1e-05,1.76178]
[1776451779480,50.27,77351.2,15.0,0.9863,1e-05,1.76427]
[1776451780484,50.27,77343.46,15.0,0.9862,1e-05,1.77601]
[1776451781490,50.27,77337.49,15.0,0.98611,1e-05,1.78512]
[1776451782498,50.27,77342.79,15.0,0.98619,1e-05,1.77703]
[1776451783505,50.27,77344.54,15.0,0.98621,1e-05,1.77437]
[1776451784512,50.27,77341.51,15.0,0.98617,1e-05,1.77898]
[1776451787124,50.27,77341.2,15.0,0.98617,1e-05,1.77946]
[1776451787216,50.27,77341.2,15.0,0.98617,1e-05,1.77946]
[1776451787276,50.27,77332.3,15.0,0.98604,1e-05,1.79306]
[1776451788317,50.27,77332.3,15.0,0.98604,1e-05,1.79306]
[1776451788456,50.27,77332.3,15.0,0.98604,1e-05,1.79306]
[1776451788336,50.27,77317.07,15.0,0.98583,1e-05,1.81654]
[1776451788604,50.27,77317.07,15.0,0.98583,1e-05,1.81654]
[1776451789369,50.27,77317.07,15.0,0.98583,1e-05,1.81654]
[1776451789399,50.27,77317.07,15.0,0.98583,1e-05,1.81654]
[1776451788627,50.27,77310.87,15.0,0.98574,1e-05,1.82617]
[1776451789549,50.27,77303.1,15.0,0.98563,1e-05,1.8383]
[1776451790556,50.27,77295.77,15.0,0.98552,1e-05,1.84979]
[1776451791562,50.27,77294.06,15.0,0.98549,1e-05,1.85248]
[1776451792570,50.27,77292.84,15.0,0.98548,1e-05,1.8544]
[1776451797605,50.27,77294.49,15.0,0.9855,1e-05,1.85181]
[1776451798612,50.27,77295.68,15.0,0.98552,1e-05,1.84993]
[1776451800626,50.27,77297.23,15.0,0.98554,1e-05,1.8475]
[1776451801633,50.27,77299.58,15.0,0.98557,1e-05,1.84381]
[1776451803647,50.27,77298.97,15.0,0.98557,1e-05,1.84477]
[1776451804654,50.27,77296.04,15.0,0.98552,1e-05,1.84937]
[1776451806668,50.27,77294.83,15.0,0.98551,1e-05,1.85127]
[1776451810696,50.27,77296.51,15.0,0.98553,1e-05,1.84863]
[1776451812711,50.27,77299.35,15.0,0.98557,1e-05,1.84417]
[1776451813717,50.27,77303.42,15.0,0.98563,1e-05,1.8378]
[1776451814724,50.27,77305.78,15.0,0.98566,1e-05,1.83411]
[1776451816738,50.27,77307.43,15.0,0.98569,1e-05,1.83153]
[1776451819758,50.27,77306.74,15.0,0.98568,1e-05,1.83261]
[1776451821773,50.27,77308.63,15.0,0.9857,1e-05,1.82966]
[1776451822780,50.27,77310.67,15.0,0.98573,1e-05,1.82648]
[1776451823787,50.27,77307.82,15.0,0.98569,1e-05,1.83092]
[1776451824794,50.27,77310.06,15.0,0.98573,1e-05,1.82743]
[1776451826808,50.27,77307.83,15.0,0.98569,1e-05,1.83091]
[1776451827814,50.27,77308.71,15.0,0.98571,1e-05,1.82954]
[1776451829829,50.27,77310.51,15.0,0.98573,1e-05,1.82673]
[1776451830836,50.27,77311.38,15.0,0.98574,1e-05,1.82538]
[1776451835874,50.27,77311.37,15.0,0.98576,1e-05,1.82305]
[1776451841915,50.27,77311.13,15.0,0.98576,1e-05,1.82342]
[1776451845944,50.27,77311.85,15.0,0.98577,1e-05,1.82231]
[1776451850979,50.27,77311.91,15.0,0.98577,1e-05,1.82221]
[1776451852993,50.27,77313.4,15.0,0.98579,1e-05,1.8199]
[1776451854000,50.27,77312.69,15.0,0.98578,1e-05,1.821]
[1776451856174,50.27,77312.82,15.0,0.98578,1e-05,1.8208]
[1776451857022,50.27,77321.7,15.0,0.98591,1e-05,1.80705]
[1776451858029,50.27,77327.35,15.0,0.98599,1e-05,1.79835]
[1776451859037,50.27,77316.64,15.0,0.98584,1e-05,1.81487]
[1776451860043,50.27,77311.13,15.0,0.98576,1e-05,1.82342]
[1776451861050,50.27,77306.73,15.0,0.9857,1e-05,1.83028]
[1776451862057,50.27,77300.45,15.0,0.9856,1e-05,1.84009]
[1776451863064,50.27,77292.45,15.0,0.98549,1e-05,1.85265]
[1776451863764,50.27,77292.45,15.0,0.98549,1e-05,1.85265]
[1776451864071,50.27,77285.64,15.0,0.98539,1e-05,1.8634]
[1776451864995,50.27,77285.64,15.0,0.98539,1e-05,1.8634]
[1776451865078,50.27,77279.72,15.0,0.9853,1e-05,1.87278]
[1776451867092,50.27,77281.1,15.0,0.98532,1e-05,1.87059]
[1776451870113,50.27,77275.94,15.0,0.98525,1e-05,1.8788]
[1776451871120,50.27,77274.13,15.0,0.98522,1e-05,1.88168]
[1776451873134,50.27,77272.48,15.0,0.9852,1e-05,1.88431]
[1776451875148,50.27,77274.4,15.0,0.98522,1e-05,1.88125]
[1776451878169,50.27,77275.2,15.0,0.98524,1e-05,1.87997]
[1776451882197,50.27,77273.93,15.0,0.98522,1e-05,1.882]
[1776451883204,50.27,77268.16,15.0,0.98513,1e-05,1.89122]
[1776451884211,50.27,77263.37,15.0,0.98506,1e-05,1.8989]
[1776451886225,50.27,77265.63,15.0,0.98509,1e-05,1.89527]
[1776451887510,50.27,77265.63,15.0,0.98509,1e-05,1.89527]
[1776451888239,50.27,77263.69,15.0,0.98506,1e-05,1.89838]
[1776451889246,50.27,77256.04,15.0,0.98495,2e-05,1.9107]
[1776451890253,50.27,77246.57,15.0,0.98481,2e-05,1.92603]
[1776451891260,50.27,77240.9,15.0,0.98474,2e-05,1.93282]
[1776451891571,50.27,77240.9,15.0,0.98474,2e-05,1.93282]
[1776451891689,50.27,77240.9,15.0,0.98474,2e-05,1.93282]
[1776451892268,50.27,77239.87,15.0,0.98472,2e-05,1.9345]
[1776451894285,50.27,77238.82,15.0,0.98471,2e-05,1.93621]
[1776451895292,50.27,77237.9,15.0,0.98469,2e-05,1.93771]
[1776451897476,50.27,77238.25,15.0,0.9847,2e-05,1.93714]
[1776451898314,50.27,77226.92,15.0,0.98453,2e-05,1.9557]
[1776451898676,50.27,77226.92,15.0,0.98453,2e-05,1.9557]
[1776451899321,50.27,77221.92,15.0,0.98445,2e-05,1.96394]
[1776451899789,50.27,77221.92,15.0,0.98445,2e-05,1.96394]
[1776451899939,50.27,77221.92,15.0,0.98445,2e-05,1.96394]
[1776451900328,50.27,77221.22,15.0,0.98444,2e-05,1.96509]
[1776451903030,50.27,77220.67,15.0,0.98443,2e-05,1.966]
[1776451903349,50.27,77209.45,15.0,0.98426,2e-05,1.9846]
[1776451903685,50.27,77209.45,15.0,0.98426,2e-05,1.9846]
[1776451904356,50.27,77200.41,15.0,0.98411,2e-05,1.99968]
[1776451905362,50.27,77199.34,15.0,0.9841,2e-05,2.00147]
[1776451906849,50.27,77198.94,15.0,0.98409,2e-05,2.00214]
[1776451907377,50.27,77197.62,15.0,0.98407,2e-05,2.00435]
[1776451908383,50.27,77196.8,15.0,0.98406,2e-05,2.00573]
[1776451909391,50.27,77197.84,15.0,0.98407,2e-05,2.00398]
[1776451910398,50.27,77196.51,15.0,0.98405,2e-05,2.00621]
[1776451912412,50.27,77195.66,15.0,0.98404,2e-05,2.00764]
[1776451913419,50.27,77194.74,15.0,0.98402,2e-05,2.00919]
[1776451916440,50.27,77193.98,15.0,0.98401,2e-05,2.01046]
[1776451919461,50.27,77194.84,15.0,0.98403,2e-05,2.00902]
[1776451921470,50.27,77194.84,15.0,0.98403,2e-05,2.00902]
[1776451921509,50.27,77194.84,15.0,0.98403,2e-05,2.00902]
[1776451921540,50.27,77193.57,15.0,0.98401,2e-05,2.01115]
[1776451921780,50.27,77193.57,15.0,0.98401,2e-05,2.01115]
[1776451922486,50.27,77172.5,15.0,0.98367,2e-05,2.04682]
[1776451922581,50.27,77172.5,15.0,0.98367,2e-05,2.04682]
[1776451923493,50.27,77162.65,15.0,0.98351,2e-05,2.06367]
[1776451923701,50.27,77162.65,15.0,0.98351,2e-05,2.06367]
[1776451924500,50.27,77162.23,15.0,0.9835,2e-05,2.06439]
[1776451924942,50.27,77162.23,15.0,0.9835,2e-05,2.06439]
[1776451925508,50.27,77162.42,15.0,0.98351,2e-05,2.06394]
[1776451928528,50.26,77163.16,15.0,0.98352,2e-05,2.06231]
[1776451931549,50.26,77166.16,15.0,0.98357,2e-05,2.05696]
[1776451932555,50.26,77169.41,15.0,0.98363,2e-05,2.05138]
[1776451933563,50.26,77171.97,15.0,0.98367,2e-05,2.04701]
[1776451934570,50.26,77174.36,15.0,0.98371,2e-05,2.04294]
[1776451939605,50.26,77174.26,15.0,0.9837,2e-05,2.04311]
[1776451940612,50.26,77171.35,15.0,0.98366,2e-05,2.04807]
[1776451942124,50.26,77171.35,15.0,0.98366,2e-05,2.04807]
[1776451942131,50.26,77175.67,15.0,0.98373,2e-05,2.04071]
[1776451942626,50.26,77179.45,15.0,0.98379,2e-05,2.03429]
[1776451943633,50.26,77185.27,15.0,0.98388,2e-05,2.02443]
[1776451944640,50.26,77187.82,15.0,0.98392,2e-05,2.02013]
[1776451946246,50.26,77187.82,15.0,0.98392,2e-05,2.02013]
[1776451946354,50.26,77187.82,15.0,0.98392,2e-05,2.02013]
[1776451946424,50.26,77181.75,15.0,0.98382,2e-05,2.03039]
[1776451946835,50.26,77181.75,15.0,0.98382,2e-05,2.03039]
[1776451947316,50.26,77163.72,15.0,0.98353,2e-05,2.06111]
[1776451948197,50.26,77163.72,15.0,0.98353,2e-05,2.06111]
[1776451948203,50.26,77142.17,15.0,0.98318,2e-05,2.09832]
[1776451948668,50.26,77138.54,15.0,0.98312,2e-05,2.10457]
[1776451949675,50.26,77137.53,15.0,0.9831,2e-05,2.10633]
[1776451950681,50.26,77136.35,15.0,0.98309,2e-05,2.10824]
[1776451951689,50.26,77134.13,15.0,0.98307,2e-05,2.10947]
[1776451953073,50.26,77132.58,15.0,0.98304,2e-05,2.11209]
[1776451953703,50.26,77135.85,15.0,0.9831,2e-05,2.1063]
[1776451954710,50.26,77133.16,15.0,0.98305,2e-05,2.11092]
[1776451956724,50.26,77131.11,15.0,0.98302,2e-05,2.11434]
[1776451958738,50.26,77134.46,15.0,0.98308,2e-05,2.10831]
[1776451959747,50.26,77136.63,15.0,0.98312,2e-05,2.10446]
[1776451960754,50.25,77143.42,15.0,0.98323,2e-05,2.092]
[1776451961761,50.25,77151.53,15.0,0.98337,2e-05,2.07793]
[1776451962768,50.25,77157.4,15.0,0.98347,2e-05,2.06765]
[1776451963775,50.25,77160.42,15.0,0.98352,2e-05,2.06246]
[1776451964782,50.25,77163.76,15.0,0.98357,2e-05,2.05673]
[1776451965789,50.25,77164.66,15.0,0.98358,2e-05,2.05519]
[1776451968810,50.25,77163.82,15.0,0.98357,2e-05,2.05663]
[1776451971285,50.25,77163.76,15.0,0.98357,2e-05,2.05673]
[1776451971369,50.25,77171.03,15.0,0.98369,2e-05,2.04432]
[1776451971832,50.25,77177.69,15.0,0.98379,2e-05,2.033]
[1776451972839,50.25,77184.71,15.0,0.98391,2e-05,2.02111]
[1776451973846,50.25,77187.08,15.0,0.98394,2e-05,2.01712]
[1776451974853,50.25,77189.66,15.0,0.98399,2e-05,2.01277]
[1776451975979,50.25,77189.66,15.0,0.98399,2e-05,2.01277]
[1776451976059,50.25,77199.14,15.0,0.98414,2e-05,1.99686]
[1776451976868,50.25,77210.01,15.0,0.98431,2e-05,1.97875]
[1776451977988,50.25,77210.01,15.0,0.98431,2e-05,1.97875]
[1776451978130,50.25,77210.01,15.0,0.98431,2e-05,1.97875]
[1776451978187,50.25,77210.01,15.0,0.98431,2e-05,1.97875]
[1776451978231,50.25,77216.4,15.0,0.9844,2e-05,1.96816]
[1776451978882,50.25,77218.99,15.0,0.98444,2e-05,1.96388]
[1776451979889,50.25,77221.61,15.0,0.98449,2e-05,1.95956]
[1776451982910,50.25,77215.09,15.0,0.98438,2e-05,1.97033]
[1776451983917,50.25,77208.16,15.0,0.98428,2e-05,1.98182]
[1776451985571,50.25,77208.16,15.0,0.98428,2e-05,1.98182]
[1776451984924,50.25,77206.62,15.0,0.98425,2e-05,1.98438]
[1776451985931,50.25,77193.92,15.0,0.98405,2e-05,2.00561]
[1776451987038,50.25,77193.92,15.0,0.98405,2e-05,2.00561]
[1776451987096,50.25,77182.96,15.0,0.98388,2e-05,2.02407]
[1776451987946,50.25,77181.82,15.0,0.98386,2e-05,2.026]
[1776451988953,50.25,77184.56,15.0,0.9839,2e-05,2.02137]
[1776451989959,50.25,77185.86,15.0,0.98392,2e-05,2.01917]
[1776451990966,50.25,77183.23,15.0,0.98388,2e-05,2.02361]
[1776451991973,50.25,77180.92,15.0,0.98385,2e-05,2.02752]
[1776451992980,50.25,77178.45,15.0,0.98381,2e-05,2.03171]
[1776451993988,50.25,77182.57,15.0,0.98387,2e-05,2.02473]
[1776451994995,50.25,77185.28,15.0,0.98392,2e-05,2.02015]
[1776451996003,50.25,77189.55,15.0,0.98398,2e-05,2.01295]
[1776451998016,50.25,77197.89,15.0,0.98412,2e-05,1.99896]
[1776451999023,50.25,77195.48,15.0,0.98408,2e-05,2.00299]
[1776452000031,50.25,77199.22,15.0,0.98414,2e-05,1.99673]
[1776452001038,50.25,77204.63,15.0,0.98422,2e-05,1.9877]
[1776452002045,50.25,77202.73,15.0,0.98419,2e-05,1.99087]
[1776452003052,50.25,77199.62,15.0,0.98414,2e-05,1.99606]
[1776452006073,50.25,77197.64,15.0,0.98411,2e-05,1.99937]
[1776452007080,50.25,77196.76,15.0,0.9841,2e-05,2.00085]
[1776452008087,50.25,77194.3,15.0,0.98406,2e-05,2.00497]
[1776452009093,50.25,77193.32,15.0,0.98404,2e-05,2.00662]
[1776452011108,50.25,77185.94,15.0,0.98395,2e-05,2.01654]
[1776452012114,50.25,77184.38,15.0,0.98392,2e-05,2.01917]
[1776452014129,50.25,77185.16,15.0,0.98393,2e-05,2.01785]
[1776452015136,50.25,77186.18,15.0,0.98395,2e-05,2.01613]
[1776452020171,50.25,77186.55,15.0,0.98395,2e-05,2.01551]
[1776452021179,50.25,77192.24,15.0,0.98405,2e-05,2.00594]
[1776452022186,50.25,77196.53,15.0,0.98411,2e-05,1.99875]
[1776452023193,50.25,77193.42,15.0,0.98406,2e-05,2.00396]
[1776452025207,50.25,77192.53,15.0,0.98405,2e-05,2.00545]
[1776452026214,50.25,77193.92,15.0,0.98407,2e-05,2.00312]
[1776452027221,50.25,77194.9,15.0,0.98409,2e-05,2.00148]
[1776452029235,50.25,77198.21,15.0,0.98414,2e-05,1.99593]
[1776452030242,50.25,77202.44,15.0,0.98421,2e-05,1.98887]
[1776452034270,50.25,77204.36,15.0,0.98424,2e-05,1.98567]
[1776452037291,50.25,77205.34,15.0,0.98425,2e-05,1.98404]
[1776452038298,50.25,77206.04,15.0,0.98426,2e-05,1.98288]
[1776452039305,50.25,77206.88,15.0,0.98428,2e-05,1.98148]
[1776452041005,50.25,77207.26,15.0,0.98428,2e-05,1.98085]
[1776452041431,50.25,77207.26,15.0,0.98428,2e-05,1.98085]
[1776452041524,50.25,77209.71,15.0,0.98432,2e-05,1.97678]
[1776452042554,50.25,77209.71,15.0,0.98432,2e-05,1.97678]
[1776452042701,50.25,77209.71,15.0,0.98432,2e-05,1.97678]
[1776452042559,50.25,77216.68,15.0,0.98443,2e-05,1.96524]
[1776452043334,50.25,77219.43,15.0,0.98447,2e-05,1.9607]
[1776452048369,50.25,77217.81,15.0,0.98445,2e-05,1.96337]
[1776452049376,50.25,77216.99,15.0,0.98443,2e-05,1.96473]
[1776452051418,50.25,77216.42,15.0,0.98442,2e-05,1.96567]
[1776452051475,50.25,77215.69,15.0,0.98441,2e-05,1.96687]
[1776452052397,50.25,77210.25,15.0,0.98433,2e-05,1.97588]
[1776452053403,50.25,77207.01,15.0,0.98428,2e-05,1.98126]
[1776452056425,50.25,77207.95,15.0,0.98429,2e-05,1.9797]
[1776452061460,50.25,77207.38,15.0,0.98428,2e-05,1.98065]
[1776452066495,50.25,77206.95,15.0,0.98428,2e-05,1.98136]
[1776452067502,50.25,77201.82,15.0,0.9842,2e-05,1.98991]
[1776452068509,50.25,77196.07,15.0,0.98411,2e-05,1.99952]
[1776452069516,50.25,77194.41,15.0,0.98408,2e-05,2.0023]
[1776452070201,50.25,77194.41,15.0,0.98408,2e-05,2.0023]
[1776452070533,50.25,77181.94,15.0,0.98388,2e-05,2.02329]
[1776452071129,50.25,77181.94,15.0,0.98388,2e-05,2.02329]
[1776452071536,50.25,77186.52,15.0,0.98397,2e-05,2.01306]
[1776452072546,50.25,77192.24,15.0,0.98406,2e-05,2.00344]
[1776452073552,50.25,77187.29,15.0,0.98399,2e-05,2.01176]
[1776452074174,50.25,77187.29,15.0,0.98399,2e-05,2.01176]
[1776452074559,50.25,77192.38,15.0,0.98407,2e-05,2.00321]
[1776452075566,50.25,77198.07,15.0,0.98416,2e-05,1.99368]
[1776452076572,50.25,77203.54,15.0,0.98424,2e-05,1.98456]
[1776452078587,50.25,77204.21,15.0,0.98425,2e-05,1.98344]
[1776452080601,50.25,77208.15,15.0,0.98431,2e-05,1.9769]
[1776452081608,50.25,77210.11,15.0,0.98434,2e-05,1.97364]
[1776452081824,50.25,77210.11,15.0,0.98434,2e-05,1.97364]
[1776452081864,50.25,77210.11,15.0,0.98434,2e-05,1.97364]
[1776452082104,50.25,77210.11,15.0,0.98434,2e-05,1.97364]
[1776452082199,50.25,77210.11,15.0,0.98434,2e-05,1.97364]
[1776452082615,50.25,77215.91,15.0,0.98443,2e-05,1.96405]
[1776452082860,50.25,77215.91,15.0,0.98443,2e-05,1.96405]
[1776452083622,50.25,77220.38,15.0,0.9845,2e-05,1.95668]
[1776452084629,50.25,77221.29,15.0,0.98452,2e-05,1.95518]
[1776452085636,50.25,77220.3,15.0,0.9845,2e-05,1.95681]
[1776452085873,50.25,77220.3,15.0,0.9845,2e-05,1.95681]
[1776452086643,50.25,77218.57,15.0,0.98448,2e-05,1.95966]
[1776452087650,50.25,77214.19,15.0,0.98441,2e-05,1.96689]
[1776452088657,50.25,77212.67,15.0,0.98438,2e-05,1.9694]
[1776452089664,50.25,77213.6,15.0,0.9844,2e-05,1.96787]
[1776452091678,50.25,77212.25,15.0,0.98438,2e-05,1.9701]
[1776452092685,50.25,77213.23,15.0,0.98439,2e-05,1.96848]
[1776452097752,50.25,77213.81,15.0,0.9844,2e-05,1.96752]
[1776452100745,50.25,77208.61,15.0,0.98432,2e-05,1.97613]
[1776452101776,50.25,77208.61,15.0,0.98432,2e-05,1.97613]
[1776452101748,50.25,77198.48,15.0,0.98416,2e-05,1.993]
[1776452102755,50.25,77188.28,15.0,0.984,2e-05,2.0101]
[1776452102834,50.25,77188.28,15.0,0.984,2e-05,2.0101]
[1776452102921,50.25,77188.28,15.0,0.984,2e-05,2.0101]
[1776452103205,50.25,77188.28,15.0,0.984,2e-05,2.0101]
[1776452103762,50.25,77183.72,15.0,0.98393,2e-05,2.01778]
[1776452104769,50.25,77185.1,15.0,0.98395,2e-05,2.01545]
[1776452104831,50.25,77185.1,15.0,0.98395,2e-05,2.01545]
[1776452105776,50.25,77193.59,15.0,0.98409,2e-05,2.00118]
[1776452106783,50.25,77191.29,15.0,0.98405,2e-05,2.00504]
[1776452107790,50.25,77186.2,15.0,0.98397,2e-05,2.0136]
[1776452108804,50.25,77185.36,15.0,0.98395,2e-05,2.01501]
[1776452112829,50.25,77182.64,15.0,0.98391,2e-05,2.0196]
[1776452113836,50.25,77179.89,15.0,0.98387,2e-05,2.02425]
[1776452114908,50.25,77164.82,15.0,0.98363,2e-05,2.04986]
[1776452115853,50.25,77152.29,15.0,0.98342,2e-05,2.07135]
[1776452116859,50.25,77150.28,15.0,0.98339,2e-05,2.07482]
[1776452117870,50.25,77142.27,15.0,0.98326,2e-05,2.08866]
[1776452119884,50.25,77140.77,15.0,0.98323,2e-05,2.0912]
[1776452123218,50.25,77140.7,15.0,0.98323,2e-05,2.09125]
[1776452123268,50.25,77141.26,15.0,0.98324,2e-05,2.09022]
[1776452123941,50.25,77141.26,15.0,0.98324,2e-05,2.09022]
[1776452123989,50.25,77138.66,15.0,0.9832,2e-05,2.09473]
[1776452124918,50.25,77143.24,15.0,0.98328,2e-05,2.08638]
[1776452125926,50.25,77140.03,15.0,0.98323,2e-05,2.09168]
[1776452126933,50.25,77137.38,15.0,0.98319,2e-05,2.09591]
[1776452128565,50.25,77137.38,15.0,0.98319,2e-05,2.09591]
[1776452128947,50.24,77134.22,15.0,0.98314,2e-05,2.1005]
[1776452129901,50.24,77134.22,15.0,0.98314,2e-05,2.1005]
[1776452129954,50.24,77130.97,15.0,0.98309,2e-05,2.10564]
[1776452130961,50.24,77124.69,15.0,0.983,2e-05,2.116]
[1776452131968,50.23,77122.9,15.0,0.98299,2e-05,2.11577]
[1776452137003,50.21,77122.13,15.0,0.98302,2e-05,2.11327]
[1776452142038,50.19,77127.18,15.0,0.98313,2e-05,2.10094]
[1776452143045,50.19,77131.25,15.0,0.98321,2e-05,2.09322]
[1776452144052,50.19,77128.42,15.0,0.98316,2e-05,2.09766]
[1776452145059,50.19,77126.64,15.0,0.98314,2e-05,2.10072]
[1776452149087,50.18,77127.98,15.0,0.98316,2e-05,2.09775]
[1776452150094,50.18,77129.98,15.0,0.9832,2e-05,2.09422]
[1776452155129,50.18,77128.85,15.0,0.98318,2e-05,2.096]
[1776452158150,50.18,77137.62,15.0,0.98333,2e-05,2.08066]
[1776452159156,50.18,77143.6,15.0,0.98343,2e-05,2.07029]
[1776452160164,50.18,77144.43,15.0,0.98344,2e-05,2.06885]
[1776452161171,50.18,77149.25,15.0,0.98352,2e-05,2.06055]
[1776452161990,50.18,77149.25,15.0,0.98352,2e-05,2.06055]
[1776452162592,50.18,77149.25,15.0,0.98352,2e-05,2.06055]
[1776452162693,50.18,77163.29,15.0,0.98375,2e-05,2.03654]
[1776452163185,50.18,77174.72,15.0,0.98393,2e-05,2.01716]
[1776452164192,50.18,77178.78,15.0,0.98399,2e-05,2.01031]
[1776452165199,50.18,77182.15,15.0,0.98405,2e-05,2.00464]
[1776452166206,50.18,77183.54,15.0,0.98407,2e-05,2.0023]
[1776452169264,50.18,77183.85,15.0,0.98407,2e-05,2.00178]
[1776452169352,50.18,77189.34,15.0,0.98416,2e-05,1.99258]
[1776452170234,50.18,77195.76,15.0,0.98426,2e-05,1.98186]
[1776452172248,50.18,77195.06,15.0,0.98425,2e-05,1.98302]
[1776452173255,50.18,77195.81,15.0,0.98426,2e-05,1.98177]
[1776452176277,50.18,77196.69,15.0,0.98428,2e-05,1.98031]
[1776452179298,50.18,77194.39,15.0,0.98424,2e-05,1.98414]
[1776452180305,50.18,77195.89,15.0,0.98426,2e-05,1.98164]
[1776452181314,50.18,77201.28,15.0,0.98435,2e-05,1.97268]
[1776452181982,50.18,77201.28,15.0,0.98435,2e-05,1.97268]
[1776452182319,50.18,77203.25,15.0,0.98438,2e-05,1.96941]
[1776452183326,50.18,77204.76,15.0,0.9844,2e-05,1.96691]
[1776452185099,50.18,77204.14,15.0,0.98439,2e-05,1.96793]
[1776452185340,50.18,77203.0,15.0,0.98437,2e-05,1.96982]
[1776452187354,50.18,77197.06,15.0,0.98428,2e-05,1.97969]
[1776452188361,50.18,77196.15,15.0,0.98427,2e-05,1.98121]
[1776452190375,50.18,77199.35,15.0,0.98432,2e-05,1.97588]
[1776452191381,50.18,77201.18,15.0,0.98436,2e-05,1.97037]
[1776452192389,50.18,77202.93,15.0,0.98439,2e-05,1.96747]
[1776452193396,50.18,77198.35,15.0,0.98432,2e-05,1.97507]
[1776452194403,50.18,77185.02,15.0,0.98411,2e-05,1.99733]
[1776452195414,50.18,77166.71,15.0,0.98382,2e-05,2.02821]
[1776452196420,50.18,77159.97,15.0,0.98371,2e-05,2.03968]
[1776452197427,50.18,77158.54,15.0,0.98369,2e-05,2.04212]
[1776452198435,50.18,77163.57,15.0,0.98377,2e-05,2.03355]
[1776452199442,50.18,77166.8,15.0,0.98382,2e-05,2.02806]
[1776452200449,50.18,77171.63,15.0,0.9839,2e-05,2.01988]
[1776452201455,50.18,77174.06,15.0,0.98394,2e-05,2.01577]
[1776452203470,50.18,77169.25,15.0,0.98386,2e-05,2.02391]
[1776452205485,50.18,77167.98,15.0,0.98384,2e-05,2.02606]
[1776452206492,50.18,77163.79,15.0,0.98377,2e-05,2.03317]
[1776452207499,50.18,77161.54,15.0,0.98374,2e-05,2.037]
[1776452208505,50.18,77160.35,15.0,0.98372,2e-05,2.03903]
[1776452210522,50.18,77157.86,15.0,0.98368,2e-05,2.04328]
[1776452211527,50.18,77156.76,15.0,0.98366,2e-05,2.04516]
[1776452215555,50.18,77165.97,15.0,0.98381,2e-05,2.02947]
[1776452216561,50.18,77174.35,15.0,0.98394,2e-05,2.01528]
[1776452217569,50.18,77177.58,15.0,0.98399,2e-05,2.00983]
[1776452219583,50.18,77175.17,15.0,0.98395,2e-05,2.0139]
[1776452221596,50.18,77177.12,15.0,0.98399,2e-05,2.01061]
[1776452223611,50.18,77174.39,15.0,0.98394,2e-05,2.01521]
[1776452224618,50.18,77172.42,15.0,0.98391,2e-05,2.01854]
[1776452225625,50.18,77171.54,15.0,0.9839,2e-05,2.02003]
[1776452227640,50.18,77169.28,15.0,0.98386,2e-05,2.02386]
[1776452230661,50.18,77165.36,15.0,0.9838,2e-05,2.03051]
[1776452231668,50.18,77167.34,15.0,0.98383,2e-05,2.02714]
[1776452232674,50.18,77165.26,15.0,0.9838,2e-05,2.03068]
[1776452235696,50.18,77161.39,15.0,0.98373,2e-05,2.03726]
[1776452236702,50.18,77171.59,15.0,0.9839,2e-05,2.01994]
[1776452237710,50.18,77176.39,15.0,0.98397,2e-05,2.01184]
[1776452238716,50.18,77181.29,15.0,0.98405,2e-05,2.00359]
[1776452243752,50.18,77180.91,15.0,0.98405,2e-05,2.00423]
[1776452244759,50.18,77182.48,15.0,0.98408,2e-05,2.00087]
[1776452245766,50.17,77186.15,15.0,0.98414,2e-05,1.99401]
[1776452246774,50.17,77187.15,15.0,0.98416,2e-05,1.99164]
[1776452247781,50.16,77185.62,15.0,0.98415,2e-05,1.99351]
[1776452248788,50.16,77188.3,15.0,0.98419,2e-05,1.98833]
[1776452252816,50.16,77189.7,15.0,0.98424,2e-05,1.98283]
[1776452254830,50.16,77187.21,15.0,0.9842,2e-05,1.98698]
[1776452255837,50.16,77183.3,15.0,0.98414,2e-05,1.99352]
[1776452256844,50.16,77177.8,15.0,0.98405,2e-05,2.00276]
[1776452257851,50.15,77176.38,15.0,0.98404,2e-05,2.00443]
[1776452261879,50.14,77177.29,15.0,0.98408,2e-05,2.00002]
[1776452262886,50.13,77178.71,15.0,0.98411,2e-05,1.99693]
[1776452268928,50.11,77179.19,15.0,0.98416,2e-05,1.99192]
[1776452272958,50.1,77174.84,15.0,0.9841,2e-05,1.99783]
[1776452273965,50.1,77170.33,15.0,0.98403,2e-05,2.00542]
[1776452276986,50.09,77167.96,15.0,0.984,2e-05,2.00798]
[1776452277993,50.09,77165.92,15.0,0.98398,2e-05,2.0107]
[1776452280015,50.08,77167.42,15.0,0.98402,2e-05,2.00671]
[1776452281016,50.08,77168.32,15.0,0.98404,2e-05,2.00447]
[1776452285044,50.06,77173.52,15.0,0.98415,2e-05,1.99287]
[1776452286051,50.06,77180.24,15.0,0.98426,2e-05,1.98092]
[1776452289072,50.05,77181.0,15.0,0.98429,2e-05,1.97764]
[1776452294107,50.03,77179.65,15.0,0.9843,2e-05,1.97658]
[1776452295114,50.03,77180.72,15.0,0.98432,2e-05,1.97413]
[1776452296121,50.02,77183.4,15.0,0.98437,2e-05,1.96901]
[1776452297931,50.01,77184.31,15.0,0.98439,2e-05,1.9662]
[1776452298135,50.01,77193.11,15.0,0.98453,2e-05,1.95162]
[1776452299142,50.01,77196.94,15.0,0.9846,2e-05,1.94468]
[1776452304176,50.01,77197.49,15.0,0.98461,2e-05,1.94317]
[1776452309212,50.01,77197.74,15.0,0.98461,2e-05,1.94276]
[1776452312233,50.01,77196.56,15.0,0.98461,2e-05,1.94226]
[1776452313240,50.01,77195.72,15.0,0.9846,2e-05,1.94364]
[1776452314247,50.01,77194.62,15.0,0.98458,2e-05,1.94545]
[1776452319282,50.01,77194.27,15.0,0.98458,2e-05,1.94603]
[1776452321296,50.01,77193.34,15.0,0.98456,2e-05,1.94757]
[1776452325326,50.01,77187.39,15.0,0.98447,2e-05,1.9574]
[1776452326333,50.0,77180.33,15.0,0.98437,2e-05,1.9685]
[1776452328348,50.0,77179.75,15.0,0.98437,2e-05,1.96816]
[1776452330362,49.99,77176.99,15.0,0.98434,2e-05,1.97143]
[1776452331369,49.99,77175.2,15.0,0.98432,2e-05,1.97376]
[1776452333384,49.98,77174.2,15.0,0.98432,2e-05,1.9741]
[1776452334391,49.97,77170.02,15.0,0.98426,2e-05,1.98042]
[1776452335398,49.97,77167.18,15.0,0.98422,2e-05,1.98383]
[1776452341439,49.95,77168.76,15.0,0.98428,2e-05,1.97776]
[1776452342447,49.94,77174.5,15.0,0.98438,2e-05,1.96683]
[1776452346475,49.93,77177.85,15.0,0.98446,2e-05,1.95867]
[1776452347482,49.92,77179.43,15.0,0.98449,2e-05,1.95542]
[1776452349496,49.92,77177.09,15.0,0.98446,2e-05,1.95805]
[1776452355538,49.9,77184.3,15.0,0.98461,2e-05,1.94237]
[1776452356545,49.89,77187.51,15.0,0.98467,2e-05,1.93648]
[1776452359566,49.88,77190.09,15.0,0.98472,2e-05,1.93048]
[1776452360573,49.88,77192.94,15.0,0.98477,2e-05,1.92523]
[1776452361580,49.88,77194.57,15.0,0.9848,2e-05,1.922]
[1776452363594,49.87,77196.01,15.0,0.98483,2e-05,1.91852]
[1776452364601,49.87,77200.64,15.0,0.98491,2e-05,1.91041]
[1776452365608,49.86,77202.73,15.0,0.98495,2e-05,1.90646]
[1776452366615,49.86,77203.96,15.0,0.98497,2e-05,1.90393]
[1776452367621,49.86,77201.45,15.0,0.98494,2e-05,1.90749]
[1776452368629,49.85,77198.82,15.0,0.9849,2e-05,1.91124]
[1776452370643,49.85,77200.88,15.0,0.98493,2e-05,1.90788]
[1776452371650,49.85,77201.99,15.0,0.98497,2e-05,1.90313]
[1776452372657,49.85,77202.93,15.0,0.98499,2e-05,1.90107]
[1776452374671,49.85,77203.67,15.0,0.985,2e-05,1.89987]
[1776452376686,49.85,77209.09,15.0,0.98508,2e-05,1.89109]
[1776452377693,49.85,77211.82,15.0,0.98513,2e-05,1.88667]
[1776452378700,49.85,77214.07,15.0,0.98516,2e-05,1.88304]
[1776452380714,49.85,77213.23,15.0,0.98515,2e-05,1.8844]
[1776452381721,49.85,77212.46,15.0,0.98514,2e-05,1.88564]
[1776452384742,49.85,77211.75,15.0,0.98512,2e-05,1.88679]
[1776452386758,49.85,77203.03,15.0,0.98499,2e-05,1.90091]
[1776452387763,49.85,77199.68,15.0,0.98494,2e-05,1.90636]
[1776452388771,49.85,77198.69,15.0,0.98493,2e-05,1.90797]
[1776452389778,49.85,77199.64,15.0,0.98495,2e-05,1.90588]
[1776452391793,49.84,77201.41,15.0,0.98498,2e-05,1.90192]
[1776452392798,49.84,77202.28,15.0,0.985,2e-05,1.89998]
[1776452394813,49.83,77199.77,15.0,0.98497,2e-05,1.903]
[1776452396829,49.82,77197.75,15.0,0.98495,2e-05,1.90521]
[1776452398843,49.82,77193.76,15.0,0.9849,2e-05,1.91063]
[1776452400857,49.81,77196.4,15.0,0.98495,2e-05,1.90523]
[1776452401864,49.81,77198.9,15.0,0.98499,2e-05,1.90062]
[1776452402871,49.81,77207.45,15.0,0.98512,2e-05,1.88676]
[1776452403878,49.81,77206.92,15.0,0.98512,2e-05,1.88712]
[1776452404885,49.8,77209.48,15.0,0.98516,2e-05,1.88248]
[1776452405892,49.8,77206.98,15.0,0.98513,2e-05,1.88651]
[1776452406902,49.8,77201.99,15.0,0.98505,2e-05,1.89459]
[1776452407909,49.8,77202.96,15.0,0.98507,2e-05,1.89302]
[1776452408916,49.8,77198.57,15.0,0.985,2e-05,1.90015]
[1776452409923,49.8,77197.7,15.0,0.98499,2e-05,1.90156]
[1776452410930,49.8,77196.52,15.0,0.98497,2e-05,1.90348]
[1776452412944,49.8,77198.57,15.0,0.985,2e-05,1.89961]
[1776452413951,49.8,77199.68,15.0,0.98502,2e-05,1.89781]
[1776452414958,49.8,77201.6,15.0,0.98505,2e-05,1.89469]
[1776452415966,49.8,77202.29,15.0,0.98506,2e-05,1.89357]
[1776452417980,49.8,77201.3,15.0,0.98505,2e-05,1.89518]
[1776452418987,49.8,77202.54,15.0,0.98507,2e-05,1.89265]
[1776452421001,49.79,77201.35,15.0,0.98506,2e-05,1.89355]
[1776452421577,49.79,77201.35,15.0,0.98506,2e-05,1.89355]
[1776452422141,49.79,77201.35,15.0,0.98506,2e-05,1.89355]
[1776452422008,49.79,77202.88,15.0,0.98508,2e-05,1.89107]
[1776452423015,49.79,77206.79,15.0,0.98514,2e-05,1.88474]
[1776452425029,49.79,77204.87,15.0,0.98511,2e-05,1.88785]
[1776452425590,49.79,77204.87,15.0,0.98511,2e-05,1.88785]
[1776452429057,49.79,77199.63,15.0,0.98503,2e-05,1.89634]
[1776452430064,49.79,77198.32,15.0,0.98501,2e-05,1.89846]
[1776452433086,49.79,77203.71,15.0,0.98511,2e-05,1.88732]
[1776452434093,49.79,77207.05,15.0,0.98516,2e-05,1.88192]
[1776452436107,49.79,77208.02,15.0,0.98518,2e-05,1.88036]
[1776452437114,49.79,77206.01,15.0,0.98515,2e-05,1.8836]
[1776452438121,49.79,77205.34,15.0,0.98514,2e-05,1.88468]
[1776452439128,49.79,77203.02,15.0,0.9851,2e-05,1.88843]
[1776452440135,49.79,77199.7,15.0,0.98505,2e-05,1.89381]
[1776452441142,49.79,77186.82,15.0,0.98486,2e-05,1.91428]
[1776452442149,49.79,77185.35,15.0,0.98484,2e-05,1.91614]
[1776452443156,49.79,77190.45,15.0,0.98492,2e-05,1.9078]
[1776452445170,49.78,77191.98,15.0,0.98495,2e-05,1.90477]
[1776452446188,49.78,77193.74,15.0,0.98498,2e-05,1.90191]
[1776452447184,49.78,77197.64,15.0,0.98504,2e-05,1.89557]
[1776452448191,49.78,77201.39,15.0,0.98509,2e-05,1.88949]
[1776452449197,49.78,77205.28,15.0,0.98515,2e-05,1.8832]
[1776452450702,49.78,77205.28,15.0,0.98515,2e-05,1.8832]
[1776452450942,49.78,77205.28,15.0,0.98515,2e-05,1.8832]
[1776452451034,49.78,77207.61,15.0,0.98519,2e-05,1.87944]
[1776452451214,49.78,77210.86,15.0,0.98524,1e-05,1.8742]
[1776452452221,49.78,77212.04,15.0,0.98525,1e-05,1.8723]
[1776452453822,49.78,77212.04,15.0,0.98525,1e-05,1.8723]
[1776452453875,49.78,77212.04,15.0,0.98525,1e-05,1.8723]
[1776452454910,49.78,77212.63,15.0,0.98526,1e-05,1.87135]
[1776452455191,49.78,77212.63,15.0,0.98526,1e-05,1.87135]
[1776452455048,49.78,77224.46,15.0,0.98544,1e-05,1.85242]
[1776452455247,49.78,77231.93,15.0,0.98555,1e-05,1.84054]
[1776452456254,49.78,77230.81,15.0,0.98553,1e-05,1.84232]
[1776452457263,49.78,77232.1,15.0,0.98555,1e-05,1.84027]
[1776452458271,49.78,77233.77,15.0,0.98557,1e-05,1.83763]
[1776452459277,49.78,77233.06,15.0,0.98556,1e-05,1.83875]
[1776452460284,49.78,77225.86,15.0,0.98546,1e-05,1.85019]
[1776452461890,49.78,77225.86,15.0,0.98546,1e-05,1.85019]
[1776452461902,49.78,77220.36,15.0,0.98538,1e-05,1.85897]
[1776452462281,49.78,77220.36,15.0,0.98538,1e-05,1.85897]
[1776452462321,49.78,77215.81,15.0,0.98531,1e-05,1.86625]
[1776452463308,49.78,77200.64,15.0,0.98508,2e-05,1.8907]
[1776452464315,49.78,77201.49,15.0,0.9851,2e-05,1.88881]
[1776452465322,49.78,77200.14,15.0,0.98508,2e-05,1.89049]
[1776452467336,49.77,77201.67,15.0,0.98512,2e-05,1.88699]
[1776452468342,49.77,77209.51,15.0,0.98524,1e-05,1.87384]
[1776452469351,49.77,77212.73,15.0,0.98529,1e-05,1.86818]
[1776452473379,49.75,77207.29,15.0,0.98523,1e-05,1.87506]
[1776452474385,49.75,77212.56,15.0,0.98531,1e-05,1.86611]
[1776452475393,49.75,77218.2,15.0,0.9854,1e-05,1.85661]
[1776452477407,49.74,77220.26,15.0,0.98544,1e-05,1.85244]
[1776452478414,49.74,77222.14,15.0,0.98547,1e-05,1.84901]
[1776452480428,49.74,77226.94,15.0,0.98555,1e-05,1.84053]
[1776452481435,49.73,77229.86,15.0,0.98559,1e-05,1.83548]
[1776452484143,49.73,77224.9,15.0,0.98552,1e-05,1.84294]
[1776452484456,49.73,77222.86,15.0,0.98549,1e-05,1.84619]
[1776452486314,49.73,77222.48,15.0,0.98549,1e-05,1.84638]
[1776452486973,49.73,77222.48,15.0,0.98549,1e-05,1.84638]
[1776452487027,49.73,77222.48,15.0,0.98549,1e-05,1.84638]
[1776452487314,49.73,77222.48,15.0,0.98549,1e-05,1.84638]
[1776452487147,49.73,77227.11,15.0,0.98556,1e-05,1.8386]
[1776452487477,49.73,77237.94,15.0,0.98572,1e-05,1.82149]
[1776452488484,49.73,77241.1,15.0,0.98577,1e-05,1.81652]
[1776452489491,49.72,77240.17,15.0,0.98576,1e-05,1.8176]
[1776452490351,49.72,77240.17,15.0,0.98576,1e-05,1.8176]
[1776452490497,49.72,77241.37,15.0,0.98578,1e-05,1.81535]
[1776452491505,49.72,77242.17,15.0,0.98581,1e-05,1.81139]
[1776452492511,49.72,77245.64,15.0,0.98586,1e-05,1.80595]
[1776452494526,49.72,77243.13,15.0,0.98583,1e-05,1.80988]
[1776452495533,49.72,77239.83,15.0,0.98578,1e-05,1.81506]
[1776452496540,49.72,77238.81,15.0,0.98576,1e-05,1.81666]
[1776452498554,49.72,77240.06,15.0,0.98578,1e-05,1.8147]
[1776452499561,49.72,77242.45,15.0,0.98582,1e-05,1.81095]
[1776452501575,49.72,77247.61,15.0,0.98589,1e-05,1.80288]
[1776452503122,49.72,77248.93,15.0,0.98591,1e-05,1.80081]
[1776452503589,49.72,77247.47,15.0,0.98589,1e-05,1.80309]
[1776452504596,49.72,77249.0,15.0,0.98591,1e-05,1.8007]
[1776452506610,49.72,77248.26,15.0,0.9859,1e-05,1.80186]
[1776452508623,49.72,77249.85,15.0,0.98592,1e-05,1.79938]
[1776452509631,49.72,77252.31,15.0,0.98596,1e-05,1.79554]
[1776452510669,49.72,77252.31,15.0,0.98596,1e-05,1.79554]
[1776452510696,49.72,77257.39,15.0,0.98603,1e-05,1.78765]
[1776452511886,49.72,77257.39,15.0,0.98603,1e-05,1.78765]
[1776452511932,49.72,77261.88,15.0,0.98609,1e-05,1.78069]
[1776452512954,49.72,77261.88,15.0,0.98609,1e-05,1.78069]
[1776452513010,49.72,77269.31,15.0,0.9862,1e-05,1.76923]
[1776452513446,49.72,77269.31,15.0,0.9862,1e-05,1.76923]
[1776452513921,49.72,77269.31,15.0,0.9862,1e-05,1.76923]
[1776452514019,49.72,77275.62,15.0,0.98629,1e-05,1.75954]
[1776452514665,49.72,77276.42,15.0,0.9863,1e-05,1.75832]
[1776452515672,49.72,77278.3,15.0,0.98633,1e-05,1.75544]
[1776452517796,49.72,77278.06,15.0,0.98632,1e-05,1.75581]
[1776452518123,49.72,77280.26,15.0,0.98635,1e-05,1.75245]
[1776452518711,49.72,77280.26,15.0,0.98635,1e-05,1.75245]
[1776452518830,49.72,77288.97,15.0,0.98648,1e-05,1.73919]
[1776452519711,49.72,77290.53,15.0,0.9865,1e-05,1.73682]
[1776452520719,49.72,77292.06,15.0,0.98652,1e-05,1.7345]
[1776452521737,49.72,77292.06,15.0,0.98652,1e-05,1.7345]
[1776452522733,49.72,77293.95,15.0,0.98654,1e-05,1.73164]
[1776452525754,49.72,77293.19,15.0,0.98653,1e-05,1.73279]
[1776452527771,49.72,77294.15,15.0,0.98655,1e-05,1.73134]
[1776452528950,49.72,77294.15,15.0,0.98655,1e-05,1.73134]
[1776452532806,49.72,77291.39,15.0,0.98651,1e-05,1.73552]
[1776452533813,49.72,77284.74,15.0,0.98642,1e-05,1.74561]
[1776452534820,49.72,77275.47,15.0,0.98629,1e-05,1.75977]
[1776452535827,49.72,77269.41,15.0,0.9862,1e-05,1.76881]
[1776452536834,49.72,77265.83,15.0,0.98616,1e-05,1.77405]
[1776452537841,49.72,77262.07,15.0,0.9861,1e-05,1.77956]
[1776452542875,49.71,77272.64,15.0,0.98627,1e-05,1.76178]
[1776452543883,49.71,77275.5,15.0,0.98631,1e-05,1.75713]
[1776452546904,49.7,77284.09,15.0,0.98644,1e-05,1.74325]
[1776452547911,49.7,77288.66,15.0,0.9865,1e-05,1.73608]
[1776452548918,49.7,77290.12,15.0,0.98653,1e-05,1.73364]
[1776452550932,49.7,77282.01,15.0,0.98642,1e-05,1.74553]
[1776452551939,49.7,77274.05,15.0,0.98632,1e-05,1.75539]
[1776452552945,49.7,77273.57,15.0,0.98632,1e-05,1.75612]
[1776452562009,49.68,77273.88,15.0,0.98634,1e-05,1.75384]
[1776452565031,49.68,77275.82,15.0,0.98637,1e-05,1.75037]
[1776452566038,49.68,77280.26,15.0,0.98643,1e-05,1.7436]
[1776452567045,49.68,77287.8,15.0,0.98653,1e-05,1.73215]
[1776452568052,49.68,77292.74,15.0,0.9866,1e-05,1.72468]
[1776452571073,49.68,77291.92,15.0,0.98659,1e-05,1.72592]
[1776452572081,49.68,77289.11,15.0,0.98655,1e-05,1.73017]
[1776452573087,49.68,77284.51,15.0,0.98649,1e-05,1.73714]
[1776452574094,49.68,77274.14,15.0,0.98635,1e-05,1.75271]
[1776452575101,49.68,77269.54,15.0,0.98628,1e-05,1.75951]
[1776452576108,49.68,77267.96,15.0,0.98626,1e-05,1.76167]
[1776452577114,49.68,77266.96,15.0,0.98625,1e-05,1.76293]
[1776452578122,49.67,77264.97,15.0,0.98623,1e-05,1.76572]
[1776452579129,49.67,77263.87,15.0,0.98621,1e-05,1.76714]
[1776452580261,49.67,77263.87,15.0,0.98621,1e-05,1.76714]
[1776452580136,49.67,77262.67,15.0,0.9862,1e-05,1.76871]
[1776452581143,49.67,77259.26,15.0,0.98615,1e-05,1.77369]
[1776452582150,49.67,77257.28,15.0,0.98613,1e-05,1.77646]
[1776452583157,49.67,77255.53,15.0,0.98611,1e-05,1.77888]
[1776452585178,49.66,77254.61,15.0,0.9861,1e-05,1.77971]
[1776452586184,49.66,77253.33,15.0,0.98608,1e-05,1.78139]
[1776452587191,49.66,77252.29,15.0,0.98607,1e-05,1.78271]
[1776452588199,49.66,77251.19,15.0,0.98606,1e-05,1.78411]
[1776452593232,49.65,77252.15,15.0,0.98609,1e-05,1.78111]
[1776452594240,49.65,77251.28,15.0,0.98608,1e-05,1.78217]
[1776452595247,49.65,77249.87,15.0,0.98606,1e-05,1.78406]
[1776452596253,49.64,77248.14,15.0,0.98604,1e-05,1.78644]
[1776452597261,49.64,77245.93,15.0,0.98601,1e-05,1.78957]
[1776452598268,49.64,77236.88,15.0,0.98588,1e-05,1.80339]
[1776452599275,49.64,77231.07,15.0,0.9858,1e-05,1.81216]
[1776452600287,49.64,77239.7,15.0,0.98593,1e-05,1.79829]
[1776452602296,49.63,77237.46,15.0,0.9859,1e-05,1.80112]
[1776452607273,49.63,77236.87,15.0,0.9859,1e-05,1.80137]
[1776452607331,49.63,77235.16,15.0,0.98588,1e-05,1.8037]
[1776452607667,49.63,77235.16,15.0,0.98588,1e-05,1.8037]
[1776452608338,49.62,77231.48,15.0,0.98583,1e-05,1.80912]
[1776452609347,49.62,77229.39,15.0,0.9858,1e-05,1.81205]
[1776452609470,49.62,77229.39,15.0,0.9858,1e-05,1.81205]
[1776452610352,49.62,77227.48,15.0,0.98578,1e-05,1.81469]
[1776452611283,49.62,77227.48,15.0,0.98578,1e-05,1.81469]
[1776452611359,49.62,77226.6,15.0,0.98578,1e-05,1.81336]
[1776452614380,49.61,77229.1,15.0,0.98583,1e-05,1.80835]
[1776452615387,49.61,77231.95,15.0,0.98587,1e-05,1.80353]
[1776452616394,49.61,77234.27,15.0,0.98591,1e-05,1.79955]
[1776452618408,49.6,77235.37,15.0,0.98593,1e-05,1.79717]
[1776452620422,49.6,77239.35,15.0,0.986,1e-05,1.79031]
[1776452621429,49.6,77240.59,15.0,0.98602,1e-05,1.78807]
[1776452623443,49.59,77235.07,15.0,0.98594,1e-05,1.79606]
[1776452624449,49.59,77232.89,15.0,0.98591,1e-05,1.79914]
[1776452627471,49.59,77233.83,15.0,0.98594,1e-05,1.79669]
[1776452628478,49.58,77234.59,15.0,0.98595,1e-05,1.79518]
[1776452629485,49.58,77231.69,15.0,0.98591,1e-05,1.79939]
[1776452630493,49.58,77230.47,15.0,0.9859,1e-05,1.80097]
[1776452631501,49.58,77225.86,15.0,0.98583,1e-05,1.80787]
[1776452632508,49.58,77224.8,15.0,0.98582,1e-05,1.80919]
[1776452634521,49.57,77225.86,15.0,0.98584,1e-05,1.80683]
[1776452639557,49.56,77224.49,15.0,0.98584,1e-05,1.80727]
[1776452642035,49.56,77224.42,15.0,0.98584,1e-05,1.80703]
[1776452642048,49.56,77224.42,15.0,0.98584,1e-05,1.80703]
[1776452643145,49.56,77224.59,15.0,0.98585,1e-05,1.80607]
[1776452643198,49.56,77224.59,15.0,0.98585,1e-05,1.80607]
[1776452643257,49.56,77214.14,15.0,0.9857,1e-05,1.82254]
[1776452643592,49.55,77208.4,15.0,0.98562,1e-05,1.83127]
[1776452644599,49.55,77203.62,15.0,0.98555,1e-05,1.83848]
[1776452645606,49.55,77204.44,15.0,0.98557,1e-05,1.83677]
[1776452649635,49.54,77201.78,15.0,0.98554,1e-05,1.8394]
[1776452650642,49.54,77200.16,15.0,0.98552,1e-05,1.84159]
[1776452651649,49.54,77199.43,15.0,0.98551,1e-05,1.84236]
[1776452652656,49.53,77196.58,15.0,0.98547,1e-05,1.84651]
[1776452653663,49.53,77195.4,15.0,0.98546,1e-05,1.84799]
[1776452658698,49.52,77191.87,15.0,0.98543,1e-05,1.85157]
[1776452659705,49.52,77187.36,15.0,0.98536,1e-05,1.8584]
[1776452660712,49.52,77190.52,15.0,0.98541,1e-05,1.8529]
[1776452661719,49.51,77195.49,15.0,0.98549,1e-05,1.8445]
[1776452662726,49.51,77198.0,15.0,0.98553,1e-05,1.84007]
[1776452663733,49.51,77202.43,15.0,0.9856,1e-05,1.8326]
[1776452664890,49.5,77203.96,15.0,0.98563,1e-05,1.82938]
[1776452668768,49.5,77200.82,15.0,0.9856,1e-05,1.83321]
[1776452669775,49.49,77197.51,15.0,0.98555,1e-05,1.8381]
[1776452670782,49.49,77198.32,15.0,0.98557,1e-05,1.83641]
[1776452673314,49.49,77193.6,15.0,0.98553,1e-05,1.84038]
[1776452673803,49.49,77191.48,15.0,0.98549,1e-05,1.84377]
[1776452675817,49.48,77190.53,15.0,0.98549,1e-05,1.84406]
[1776452679395,49.47,77190.07,15.0,0.98549,1e-05,1.84397]
[1776452679846,49.47,77187.65,15.0,0.98546,1e-05,1.84702]
[1776452680853,49.47,77185.72,15.0,0.98544,1e-05,1.84969]
[1776452681860,49.47,77183.41,15.0,0.9854,1e-05,1.8534]
[1776452682867,49.46,77180.87,15.0,0.98537,1e-05,1.85663]
[1776452686895,49.45,77181.63,15.0,0.9854,1e-05,1.85368]
[1776452688909,49.45,77180.77,15.0,0.9854,1e-05,1.85421]
[1776452689482,49.45,77180.77,15.0,0.9854,1e-05,1.85421]
[1776452689916,49.44,77177.99,15.0,0.98536,1e-05,1.85826]
[1776452690926,49.44,77176.54,15.0,0.98534,1e-05,1.86016]
[1776452691934,49.44,77174.99,15.0,0.98532,2e-05,1.86222]
[1776452693947,49.43,77173.68,15.0,0.98531,2e-05,1.86346]
[1776452696968,49.43,77171.77,15.0,0.98529,2e-05,1.86522]
[1776452697975,49.42,77170.04,15.0,0.98527,2e-05,1.86757]
[1776452699989,49.42,77167.34,15.0,0.98524,2e-05,1.87104]
[1776452700951,49.42,77167.34,15.0,0.98524,2e-05,1.87104]
[1776452701107,49.42,77167.34,15.0,0.98524,2e-05,1.87104]
[1776452701467,49.42,77167.34,15.0,0.98524,2e-05,1.87104]
[1776452702322,49.42,77167.3,15.0,0.98524,2e-05,1.87066]
[1776452702354,49.41,77146.42,15.0,0.98493,2e-05,1.90428]
[1776452703015,49.41,77142.4,15.0,0.98487,2e-05,1.91038]
[1776452705041,49.41,77142.62,15.0,0.98488,2e-05,1.90949]
[1776452706037,49.4,77141.55,15.0,0.98487,2e-05,1.91021]
[1776452707044,49.4,77140.77,15.0,0.98487,2e-05,1.91098]
[1776452710077,49.39,77131.89,15.0,0.98474,2e-05,1.9241]
[1776452711081,49.39,77129.72,15.0,0.98471,2e-05,1.92716]
[1776452712088,49.39,77131.26,15.0,0.98474,2e-05,1.92405]
[1776452713095,49.38,77130.43,15.0,0.98474,2e-05,1.92489]
[1776452714102,49.38,77128.69,15.0,0.98471,2e-05,1.92723]
[1776452715109,49.38,77125.57,15.0,0.98467,2e-05,1.93187]
[1776452717157,49.37,77124.93,15.0,0.98467,2e-05,1.93238]
[1776452717837,49.37,77124.93,15.0,0.98467,2e-05,1.93238]
[1776452717232,49.37,77118.21,15.0,0.98457,2e-05,1.94303]
[1776452718247,49.37,77118.21,15.0,0.98457,2e-05,1.94303]
[1776452718303,49.37,77084.82,15.0,0.98403,2e-05,1.99949]
[1776452719144,49.37,77080.75,15.0,0.98397,2e-05,2.00646]
[1776452720362,49.36,77080.24,15.0,0.98397,2e-05,2.00596]
[1776452721402,49.36,77080.24,15.0,0.98397,2e-05,2.00596]
[1776452721459,49.36,77075.14,15.0,0.9839,2e-05,2.01402]
[1776452721816,49.36,77075.14,15.0,0.9839,2e-05,2.01402]
[1776452722453,49.36,77075.14,15.0,0.9839,2e-05,2.01402]
[1776452722163,49.35,77067.63,15.0,0.98378,2e-05,2.02627]
[1776452722761,49.35,77067.63,15.0,0.98378,2e-05,2.02627]
[1776452723170,49.35,77060.0,15.0,0.98366,2e-05,2.03876]
[1776452724180,49.35,77062.89,15.0,0.98372,2e-05,2.03298]
[1776452725186,49.34,77072.25,15.0,0.98388,2e-05,2.01606]
[1776452726193,49.34,77074.3,15.0,0.98392,2e-05,2.01182]
[1776452729391,49.33,77074.35,15.0,0.98393,2e-05,2.01033]
[1776452730221,49.32,77079.74,15.0,0.98403,2e-05,1.99969]
[1776452732236,49.32,77079.11,15.0,0.98405,2e-05,1.99692]
[1776452733243,49.31,77078.38,15.0,0.98405,2e-05,1.9975]
[1776452737271,49.3,77079.85,15.0,0.98409,2e-05,1.99233]
[1776452737932,49.3,77079.85,15.0,0.98409,2e-05,1.99233]
[1776452738278,49.3,77084.95,15.0,0.98418,2e-05,1.98363]
[1776452739285,49.29,77091.63,15.0,0.9843,2e-05,1.971]
[1776452739789,49.29,77091.63,15.0,0.9843,2e-05,1.971]
[1776452740292,49.29,77094.63,15.0,0.98435,2e-05,1.96531]
[1776452741299,49.29,77097.95,15.0,0.9844,2e-05,1.95971]
[1776452742453,49.29,77097.95,15.0,0.9844,2e-05,1.95971]
[1776452742306,49.29,77109.35,15.0,0.98458,2e-05,1.94056]
[1776452743313,49.29,77107.22,15.0,0.98455,2e-05,1.94412]
[1776452744319,49.29,77103.2,15.0,0.98448,2e-05,1.95087]
[1776452745327,49.29,77093.93,15.0,0.98434,2e-05,1.9665]
[1776452746334,49.29,77087.32,15.0,0.98423,2e-05,1.9777]
[1776452747341,49.29,77090.33,15.0,0.98428,2e-05,1.97259]
[1776452748347,49.29,77092.6,15.0,0.98432,2e-05,1.96875]
[1776452749443,49.29,77092.6,15.0,0.98432,2e-05,1.96875]
[1776452752376,49.28,77095.25,15.0,0.98437,2e-05,1.96305]
[1776452753383,49.28,77096.37,15.0,0.98439,2e-05,1.96056]
[1776452754390,49.27,77097.92,15.0,0.98442,2e-05,1.95735]
[1776452755397,49.27,77102.09,15.0,0.9845,2e-05,1.94974]
[1776452756404,49.27,77102.87,15.0,0.98451,2e-05,1.94786]
[1776452759447,49.27,77102.43,15.0,0.98451,2e-05,1.94802]
[1776452759492,49.27,77104.16,15.0,0.98454,2e-05,1.94512]
[1776452761439,49.27,77101.91,15.0,0.9845,2e-05,1.9489]
[1776452762445,49.27,77099.51,15.0,0.98446,2e-05,1.95293]
[1776452763453,49.26,77100.72,15.0,0.98449,2e-05,1.95031]
[1776452764460,49.26,77094.76,15.0,0.9844,2e-05,1.95977]
[1776452765467,49.26,77091.88,15.0,0.98436,2e-05,1.96404]
[1776452767441,49.25,77091.63,15.0,0.98436,2e-05,1.96385]
[1776452769495,49.24,77082.14,15.0,0.98423,2e-05,1.97813]
[1776452770501,49.24,77076.26,15.0,0.98414,2e-05,1.98752]
[1776452773523,49.23,77077.23,15.0,0.98417,2e-05,1.98394]
[1776452774529,49.22,77078.08,15.0,0.98419,2e-05,1.98186]
[1776452775536,49.22,77080.03,15.0,0.98423,2e-05,1.97791]
[1776452776544,49.22,77087.54,15.0,0.98435,2e-05,1.96454]
[1776452777551,49.22,77091.33,15.0,0.98441,2e-05,1.95814]
[1776452779565,49.21,77088.22,15.0,0.98438,2e-05,1.96223]
[1776452781281,49.21,77088.22,15.0,0.98438,2e-05,1.96223]
[1776452781344,49.21,77085.97,15.0,0.98434,2e-05,1.96603]
[1776452781579,49.21,77081.38,15.0,0.98427,2e-05,1.97382]
[1776452782586,49.21,77078.55,15.0,0.98423,2e-05,1.97802]
[1776452783593,49.21,77076.21,15.0,0.98419,2e-05,1.98201]
[1776452786614,49.2,77077.83,15.0,0.98422,2e-05,1.97863]
[1776452787621,49.2,77080.45,15.0,0.98426,2e-05,1.97417]
[1776452792656,49.2,77081.39,15.0,0.9843,2e-05,1.9701]
[1776452794670,49.2,77088.35,15.0,0.98441,2e-05,1.95772]
[1776452795677,49.2,77093.51,15.0,0.9845,2e-05,1.94902]
[1776452798697,49.2,77094.58,15.0,0.98451,2e-05,1.94722]
[1776452800711,49.2,77095.5,15.0,0.98453,2e-05,1.94568]
[1776452804740,49.2,77097.64,15.0,0.98456,2e-05,1.94208]
[1776452805747,49.2,77099.43,15.0,0.98459,2e-05,1.93908]
[1776452806754,49.2,77108.73,15.0,0.98473,2e-05,1.92354]
[1776452807762,49.2,77117.1,15.0,0.98487,2e-05,1.90964]
[1776452809153,49.2,77117.1,15.0,0.98487,2e-05,1.90964]
[1776452809215,49.2,77117.1,15.0,0.98487,2e-05,1.90964]
[1776452809254,49.2,77118.87,15.0,0.98489,2e-05,1.90672]
[1776452809776,49.2,77126.89,15.0,0.98502,2e-05,1.89349]
[1776452811544,49.2,77126.89,15.0,0.98502,2e-05,1.89349]
[1776452810783,49.2,77129.05,15.0,0.98505,2e-05,1.88994]
[1776452811659,49.2,77129.05,15.0,0.98505,2e-05,1.88994]
[1776452811790,49.2,77131.95,15.0,0.98509,2e-05,1.88518]
[1776452812798,49.2,77133.16,15.0,0.98511,2e-05,1.8832]
[1776452814811,49.2,77134.92,15.0,0.98514,2e-05,1.88032]
[1776452815818,49.2,77133.97,15.0,0.98512,2e-05,1.88188]
[1776452820347,49.2,77134.62,15.0,0.98513,2e-05,1.88081]
[1776452820382,49.2,77131.62,15.0,0.98509,2e-05,1.88572]
[1776452821442,49.2,77131.62,15.0,0.98509,2e-05,1.88572]
[1776452821543,49.2,77142.58,15.0,0.98526,2e-05,1.86783]
[1776452821691,49.2,77142.58,15.0,0.98526,2e-05,1.86783]
[1776452821861,49.2,77161.06,15.0,0.98553,1e-05,1.83796]
[1776452822868,49.2,77170.23,15.0,0.98567,1e-05,1.82328]
[1776452823875,49.2,77176.71,15.0,0.98576,1e-05,1.81296]
[1776452824882,49.2,77180.7,15.0,0.98582,1e-05,1.80663]
[1776452825889,49.2,77181.99,15.0,0.98584,1e-05,1.80459]
[1776452827902,49.2,77183.21,15.0,0.98586,1e-05,1.80266]
[1776452830926,49.2,77188.75,15.0,0.98594,1e-05,1.79392]
[1776452831933,49.2,77192.75,15.0,0.986,1e-05,1.78762]
[1776452832940,49.2,77192.02,15.0,0.98599,1e-05,1.78877]
[1776452833947,49.2,77186.32,15.0,0.98591,1e-05,1.79775]
[1776452835961,49.2,77185.56,15.0,0.98589,1e-05,1.79895]
[1776452838982,49.2,77188.95,15.0,0.98594,1e-05,1.7936]
[1776452839989,49.2,77194.04,15.0,0.98602,1e-05,1.7856]
[1776452842003,49.2,77193.67,15.0,0.98601,1e-05,1.78618]
[1776452843010,49.2,77189.96,15.0,0.98596,1e-05,1.79201]
[1776452845026,49.2,77194.54,15.0,0.98602,1e-05,1.78482]
[1776452847261,49.2,77193.9,15.0,0.98602,1e-05,1.78582]
[1776452848047,49.2,77185.77,15.0,0.9859,1e-05,1.79862]
[1776452849054,49.2,77182.27,15.0,0.98585,1e-05,1.80415]
[1776452850061,49.2,77184.75,15.0,0.98588,1e-05,1.80023]
[1776452851068,49.2,77188.01,15.0,0.98595,1e-05,1.79275]
[1776452852075,49.2,77189.95,15.0,0.98598,1e-05,1.7897]
[1776452856103,49.2,77190.69,15.0,0.98599,1e-05,1.78854]
[1776452857109,49.2,77188.39,15.0,0.98595,1e-05,1.79215]
[1776452858117,49.2,77187.35,15.0,0.98594,1e-05,1.79379]
[1776452859124,49.2,77182.93,15.0,0.98587,1e-05,1.80076]
[1776452860131,49.2,77179.38,15.0,0.98582,1e-05,1.80638]
[1776452861138,49.2,77174.22,15.0,0.98575,1e-05,1.81457]
[1776452862145,49.2,77173.42,15.0,0.98573,1e-05,1.81584]
[1776452863152,49.2,77165.24,15.0,0.98562,1e-05,1.82854]
[1776452864159,49.2,77161.75,15.0,0.98557,1e-05,1.83341]
[1776452865166,49.19,77158.24,15.0,0.98552,1e-05,1.83866]
[1776452866173,49.19,77157.3,15.0,0.98551,1e-05,1.83978]
[1776452867180,49.19,77156.11,15.0,0.9855,1e-05,1.8413]
[1776452868187,49.19,77150.1,15.0,0.98541,2e-05,1.85099]
[1776452869194,49.18,77146.7,15.0,0.98536,2e-05,1.85568]
[1776452872604,49.18,77146.62,15.0,0.98537,2e-05,1.85498]
[1776452873224,49.17,77143.45,15.0,0.98533,2e-05,1.85929]
[1776452874030,49.17,77143.45,15.0,0.98533,2e-05,1.85929]
[1776452874230,49.17,77141.25,15.0,0.9853,2e-05,1.86244]
[1776452875239,49.17,77142.84,15.0,0.98532,2e-05,1.85986]
[1776452876247,49.17,77151.23,15.0,0.98546,1e-05,1.84545]
[1776452877253,49.17,77155.41,15.0,0.98552,1e-05,1.83833]
[1776452878259,49.16,77154.07,15.0,0.98551,1e-05,1.8401]
[1776452881280,49.16,77153.18,15.0,0.98551,1e-05,1.84039]
[1776452882288,49.15,77152.34,15.0,0.9855,1e-05,1.84137]
[1776452885309,49.15,77149.73,15.0,0.98547,1e-05,1.84443]
[1776452886316,49.15,77148.45,15.0,0.98545,1e-05,1.8465]
[1776452889337,49.15,77150.41,15.0,0.98548,1e-05,1.84333]
[1776452890344,49.15,77152.07,15.0,0.9855,1e-05,1.84066]
[1776452891007,49.15,77152.07,15.0,0.9855,1e-05,1.84066]
[1776452891745,49.15,77152.07,15.0,0.9855,1e-05,1.84066]
[1776452891797,49.15,77152.07,15.0,0.9855,1e-05,1.84066]
[1776452891359,49.15,77133.83,15.0,0.98523,2e-05,1.87022]
[1776452892024,49.15,77133.83,15.0,0.98523,2e-05,1.87022]
[1776452892362,49.15,77106.81,15.0,0.98482,2e-05,1.91426]
[1776452893370,49.14,77111.06,15.0,0.98489,2e-05,1.9067]
[1776452895027,49.14,77111.62,15.0,0.9849,2e-05,1.90528]
[1776452895384,49.14,77116.11,15.0,0.98497,2e-05,1.89737]
[1776452896391,49.14,77111.24,15.0,0.9849,2e-05,1.90541]
[1776452897654,49.13,77106.2,15.0,0.98483,2e-05,1.9128]
[1776452898405,49.13,77106.97,15.0,0.98485,2e-05,1.91101]
[1776452899413,49.13,77110.69,15.0,0.98491,2e-05,1.90434]
[1776452900419,49.12,77114.63,15.0,0.98497,2e-05,1.89734]
[1776452901427,49.12,77118.41,15.0,0.98504,2e-05,1.89063]
[1776452902434,49.12,77124.03,15.0,0.98513,2e-05,1.88094]
[1776452903441,49.12,77125.54,15.0,0.98515,2e-05,1.87846]
[1776452906462,49.12,77127.28,15.0,0.98518,2e-05,1.87561]
[1776452909483,49.12,77128.76,15.0,0.9852,2e-05,1.87319]
[1776452910490,49.12,77130.3,15.0,0.98522,2e-05,1.87068]
[1776452911497,49.12,77129.33,15.0,0.98523,2e-05,1.86987]
[1776452912621,49.12,77129.33,15.0,0.98523,2e-05,1.86987]
[1776452913511,49.12,77132.84,15.0,0.98528,2e-05,1.86415]
[1776452915525,49.12,77131.73,15.0,0.98527,2e-05,1.86554]
[1776452916531,49.11,77133.29,15.0,0.98529,2e-05,1.86259]
[1776452917538,49.11,77139.06,15.0,0.98538,2e-05,1.85281]
[1776452918545,49.11,77142.66,15.0,0.98544,2e-05,1.8466]
[1776452918996,49.11,77142.66,15.0,0.98544,2e-05,1.8466]
[1776452919202,49.11,77142.66,15.0,0.98544,2e-05,1.8466]
[1776452919367,49.11,77142.66,15.0,0.98544,2e-05,1.8466]
[1776452919553,49.11,77153.18,15.0,0.9856,1e-05,1.82929]
[1776452920045,49.11,77153.18,15.0,0.9856,1e-05,1.82929]
[1776452920191,49.11,77153.18,15.0,0.9856,1e-05,1.82929]
[1776452920560,49.1,77161.42,15.0,0.98573,1e-05,1.81576]
[1776452921567,49.1,77167.76,15.0,0.98582,1e-05,1.80536]
[1776452922574,49.1,77168.98,15.0,0.98585,1e-05,1.80312]
[1776452926602,49.09,77170.84,15.0,0.98588,1e-05,1.79899]
[1776452929622,49.09,77174.74,15.0,0.98595,1e-05,1.79196]
[1776452930630,49.09,77176.09,15.0,0.98597,1e-05,1.78955]
[1776452931640,49.09,77172.26,15.0,0.98592,1e-05,1.79532]
[1776452932647,49.08,77171.21,15.0,0.9859,1e-05,1.79669]
[1776452933654,49.08,77167.92,15.0,0.98586,1e-05,1.80161]
[1776452934661,49.08,77166.03,15.0,0.98583,1e-05,1.8043]
[1776452935667,49.08,77165.11,15.0,0.98582,1e-05,1.80546]
[1776452937682,49.08,77159.89,15.0,0.98575,1e-05,1.81315]
[1776452940702,49.07,77162.1,15.0,0.98579,1e-05,1.80867]
[1776452943724,49.07,77163.22,15.0,0.98582,1e-05,1.80595]
[1776452944730,49.06,77169.4,15.0,0.98591,1e-05,1.79585]
[1776452946745,49.06,77170.59,15.0,0.98593,1e-05,1.79339]
[1776452947752,49.06,77168.87,15.0,0.98591,1e-05,1.79582]
[1776452948760,49.06,77166.78,15.0,0.98588,1e-05,1.79884]
[1776452949767,49.06,77164.97,15.0,0.98586,1e-05,1.80142]
[1776452952789,49.05,77166.77,15.0,0.98589,1e-05,1.79767]
[1776452956817,49.04,77169.32,15.0,0.98594,1e-05,1.79246]
[1776452957824,49.04,77167.62,15.0,0.98592,1e-05,1.79486]
[1776452959837,49.04,77166.69,15.0,0.98591,1e-05,1.79576]
[1776452963866,49.03,77165.5,15.0,0.98591,1e-05,1.79648]
[1776452964873,49.03,77160.93,15.0,0.98584,1e-05,1.80343]
[1776452965880,49.03,77163.81,15.0,0.98588,1e-05,1.79891]
[1776452969908,49.03,77164.81,15.0,0.9859,1e-05,1.79756]
[1776452974943,49.03,77165.1,15.0,0.98592,1e-05,1.79436]
[1776452979978,49.02,77164.58,15.0,0.98593,1e-05,1.79375]
[1776452984008,49.01,77163.22,15.0,0.98592,1e-05,1.79475]
[1776452985015,49.01,77156.3,15.0,0.98582,1e-05,1.80545]
[1776452986022,49.01,77151.8,15.0,0.98575,1e-05,1.81231]
[1776452988036,49.01,77154.83,15.0,0.9858,1e-05,1.80684]
[1776452989042,49.01,77153.16,15.0,0.98578,1e-05,1.80919]
[1776452991057,49.0,77155.08,15.0,0.98582,1e-05,1.80551]
[1776452992064,49.0,77162.36,15.0,0.98593,1e-05,1.79365]
[1776452994078,49.0,77163.71,15.0,0.98595,1e-05,1.79095]
[1776452996092,48.99,77164.82,15.0,0.98597,1e-05,1.78864]
[1776452998106,48.99,77165.89,15.0,0.98599,1e-05,1.7864]
[1776453001127,48.99,77172.93,15.0,0.9861,1e-05,1.77452]
[1776453002134,48.98,77174.92,15.0,0.98613,1e-05,1.77115]
[1776453004154,48.98,77185.27,15.0,0.98629,1e-05,1.7545]
[1776453005160,48.98,77192.0,15.0,0.98639,1e-05,1.74382]
[1776453006167,48.98,77192.35,15.0,0.98639,1e-05,1.74307]
[1776453011212,48.97,77192.83,15.0,0.98641,1e-05,1.74137]
[1776453013226,48.97,77193.75,15.0,0.98642,1e-05,1.73958]
[1776453018268,48.97,77190.34,15.0,0.98638,1e-05,1.74398]
[1776453019333,48.97,77177.35,15.0,0.9862,1e-05,1.76419]
[1776453020339,48.96,77173.31,15.0,0.98614,1e-05,1.77012]
[1776453022353,48.96,77174.63,15.0,0.98617,1e-05,1.7676]
[1776453023360,48.96,77173.09,15.0,0.98615,1e-05,1.76978]
[1776453024367,48.96,77169.82,15.0,0.9861,1e-05,1.77468]
[1776453025374,48.96,77168.19,15.0,0.98608,1e-05,1.77743]
[1776453026382,48.96,77166.45,15.0,0.98605,1e-05,1.78035]
[1776453028396,48.96,77159.05,15.0,0.98594,1e-05,1.79239]
[1776453029403,48.96,77156.96,15.0,0.98591,1e-05,1.79586]
[1776453030410,48.96,77161.2,15.0,0.98597,1e-05,1.7893]
[1776453031416,48.97,77171.81,15.0,0.98614,1e-05,1.77043]
[1776453032424,48.97,77177.36,15.0,0.98621,1e-05,1.76194]
[1776453033431,48.97,77179.27,15.0,0.98624,1e-05,1.75874]
[1776453034438,48.96,77183.12,15.0,0.9863,1e-05,1.75252]
[1776453035445,48.96,77186.79,15.0,0.98636,1e-05,1.74662]
[1776453038466,48.96,77183.79,15.0,0.98632,1e-05,1.75068]
[1776453042496,48.95,77182.38,15.0,0.98631,1e-05,1.75203]
[1776453043502,48.95,77179.5,15.0,0.98627,1e-05,1.7563]
[1776453047533,48.95,77181.22,15.0,0.9863,1e-05,1.75272]
[1776453050554,48.94,77180.37,15.0,0.98629,1e-05,1.75338]
[1776453054584,48.94,77179.28,15.0,0.98629,1e-05,1.75418]
[1776453055590,48.94,77173.7,15.0,0.9862,1e-05,1.76289]
[1776453056597,48.94,77166.2,15.0,0.9861,1e-05,1.77417]
[1776453059620,48.93,77162.03,15.0,0.98605,1e-05,1.77995]
[1776453060627,48.93,77154.7,15.0,0.98594,1e-05,1.79125]
[1776453061634,48.93,77150.47,15.0,0.98588,1e-05,1.79767]
[1776453062641,48.93,77155.37,15.0,0.98596,1e-05,1.7896]
[1776453065662,48.92,77154.02,15.0,0.98595,1e-05,1.79088]
[1776453066669,48.92,77144.8,15.0,0.98581,1e-05,1.80524]
[1776453067675,48.92,77143.57,15.0,0.9858,1e-05,1.80689]
[1776453068683,48.92,77152.39,15.0,0.98593,1e-05,1.79255]
[1776453069690,48.91,77156.68,15.0,0.986,1e-05,1.78547]
[1776453070700,48.91,77159.39,15.0,0.98604,1e-05,1.78091]
[1776453073718,48.91,77152.54,15.0,0.98595,1e-05,1.79094]
[1776453078753,48.9,77152.53,15.0,0.98596,1e-05,1.78953]
[1776453079760,48.9,77154.14,15.0,0.98598,1e-05,1.7867]
[1776453083788,48.89,77159.58,15.0,0.98607,1e-05,1.77701]
[1776453084795,48.89,77165.75,15.0,0.98617,1e-05,1.76704]
[1776453085802,48.89,77168.83,15.0,0.98621,1e-05,1.76196]
[1776453088823,48.89,77169.11,15.0,0.98621,1e-05,1.76212]
[1776453092855,48.9,77168.35,15.0,0.98621,1e-05,1.7618]
[1776453093862,48.9,77171.89,15.0,0.98626,1e-05,1.75647]
[1776453094869,48.9,77176.32,15.0,0.98632,1e-05,1.74934]
[1776453095876,48.9,77181.66,15.0,0.9864,1e-05,1.74083]
[1776453097890,48.89,77180.89,15.0,0.9864,1e-05,1.74163]
[1776453098897,48.89,77179.55,15.0,0.98638,1e-05,1.74351]
[1776453102925,48.89,77176.14,15.0,0.98634,1e-05,1.74803]
[1776453103932,48.89,77170.92,15.0,0.98626,1e-05,1.75596]
[1776453104939,48.88,77170.99,15.0,0.98627,1e-05,1.75542]
[1776453107960,48.88,77170.19,15.0,0.98626,1e-05,1.75601]
[1776453108966,48.88,77168.5,15.0,0.98624,1e-05,1.75842]
[1776453109973,48.88,77162.18,15.0,0.98615,1e-05,1.7681]
[1776453110980,48.88,77163.43,15.0,0.98617,1e-05,1.76589]
[1776453111988,48.88,77164.6,15.0,0.98619,1e-05,1.76382]
[1776453112995,48.87,77171.01,15.0,0.98629,1e-05,1.75357]
[1776453114002,48.87,77179.16,15.0,0.9864,1e-05,1.74068]
[1776453115009,48.87,77180.42,15.0,0.98642,1e-05,1.73854]
[1776453120044,48.87,77178.0,15.0,0.9864,1e-05,1.74135]
[1776453122058,48.86,77179.51,15.0,0.98642,1e-05,1.73861]
[1776453125079,48.86,77177.3,15.0,0.9864,1e-05,1.74147]
[1776453126088,48.86,77172.08,15.0,0.98632,1e-05,1.74938]
[1776453127095,48.86,77166.33,15.0,0.98624,1e-05,1.75814]
[1776453128610,48.86,77167.79,15.0,0.98627,1e-05,1.75563]
[1776453134144,48.85,77166.66,15.0,0.98626,1e-05,1.75607]
[1776453136158,48.85,77162.23,15.0,0.9862,1e-05,1.76256]
[1776453137165,48.84,77159.78,15.0,0.98617,1e-05,1.76617]
[1776453141193,48.84,77160.72,15.0,0.98619,1e-05,1.76375]
[1776453143207,48.84,77157.65,15.0,0.98615,1e-05,1.76811]
[1776453148242,48.83,77161.06,15.0,0.9862,1e-05,1.76244]
[1776453149249,48.84,77165.34,15.0,0.98626,1e-05,1.75595]
[1776453150256,48.84,77162.75,15.0,0.98622,1e-05,1.76022]
[1776453156298,48.84,77163.07,15.0,0.98624,1e-05,1.75784]
[1776453159429,48.84,77171.09,15.0,0.98636,1e-05,1.74471]
[1776453160332,48.84,77179.5,15.0,0.98648,1e-05,1.73149]
[1776453161341,48.83,77187.33,15.0,0.9866,1e-05,1.71926]
[1776453162348,48.83,77194.22,15.0,0.98669,1e-05,1.70856]
[1776453163355,48.83,77196.47,15.0,0.98673,1e-05,1.705]
[1776453164663,48.83,77196.47,15.0,0.98673,1e-05,1.705]
[1776453167686,48.83,77197.12,15.0,0.98674,1e-05,1.70366]
[1776453168390,48.83,77193.68,15.0,0.98669,1e-05,1.70867]
[1776453172418,48.83,77190.69,15.0,0.98665,1e-05,1.71275]
[1776453173425,48.83,77193.13,15.0,0.98669,1e-05,1.70889]
[1776453174432,48.82,77194.71,15.0,0.98671,1e-05,1.70635]
[1776453176446,48.82,77196.65,15.0,0.98674,1e-05,1.70315]
[1776453179627,48.82,77196.79,15.0,0.98675,1e-05,1.70271]
[1776453179694,48.82,77196.79,15.0,0.98675,1e-05,1.70271]
[1776453179773,48.82,77198.18,15.0,0.98677,1e-05,1.70048]
[1776453180474,48.82,77199.1,15.0,0.98678,1e-05,1.69897]
[1776453181481,48.82,77203.36,15.0,0.98684,1e-05,1.69239]
[1776453182489,48.82,77206.22,15.0,0.98688,1e-05,1.68796]
[1776453183495,48.82,77212.16,15.0,0.98696,1e-05,1.6789]
[1776453188530,48.82,77211.77,15.0,0.98696,1e-05,1.67913]
[1776453190544,48.82,77210.18,15.0,0.98694,1e-05,1.68139]
[1776453191551,48.82,77208.44,15.0,0.98692,1e-05,1.68395]
[1776453193564,48.81,77206.48,15.0,0.98689,1e-05,1.68675]
[1776453194572,48.81,77204.16,15.0,0.98686,1e-05,1.69018]
[1776453199607,48.81,77198.52,15.0,0.98679,1e-05,1.69831]
[1776453200614,48.81,77197.44,15.0,0.98677,1e-05,1.69985]
[1776453202628,48.81,77195.2,15.0,0.98674,1e-05,1.70305]
[1776453203635,48.81,77194.43,15.0,0.98673,1e-05,1.70412]
[1776453208670,48.81,77194.16,15.0,0.98673,1e-05,1.70397]
[1776453209676,48.81,77195.37,15.0,0.98675,1e-05,1.70202]
[1776453210684,48.8,77196.63,15.0,0.98677,1e-05,1.69999]
[1776453213706,48.81,77200.48,15.0,0.98684,1e-05,1.69202]
[1776453214594,48.81,77200.48,15.0,0.98684,1e-05,1.69202]
[1776453214757,48.81,77200.48,15.0,0.98684,1e-05,1.69202]
[1776453214786,48.8,77212.38,15.0,0.987,1e-05,1.67395]
[1776453215723,48.8,77224.17,15.0,0.98717,1e-05,1.65624]
[1776453216730,48.8,77226.96,15.0,0.9872,1e-05,1.65206]
[1776453217737,48.8,77232.65,15.0,0.98728,1e-05,1.64359]
[1776453218744,48.8,77233.85,15.0,0.9873,1e-05,1.64182]
[1776453219751,48.8,77234.61,15.0,0.98731,1e-05,1.64069]
[1776453223779,48.8,77235.53,15.0,0.98732,1e-05,1.63934]
[1776453224786,48.8,77232.44,15.0,0.98728,1e-05,1.64392]
[1776453228819,48.8,77216.26,15.0,0.98706,1e-05,1.66802]
[1776453229824,48.8,77219.44,15.0,0.9871,1e-05,1.6632]
[1776453233852,48.8,77218.68,15.0,0.98709,1e-05,1.66415]
[1776453235865,48.8,77221.2,15.0,0.98713,1e-05,1.66029]
[1776453236873,48.8,77223.42,15.0,0.98716,1e-05,1.65693]
[1776453241908,48.8,77224.19,15.0,0.98717,1e-05,1.6556]
[1776453242915,48.8,77220.68,15.0,0.98712,1e-05,1.66081]
[1776453243922,48.8,77209.11,15.0,0.98697,1e-05,1.67814]
[1776453244929,48.8,77208.11,15.0,0.98695,1e-05,1.6796]
[1776453245935,48.8,77207.72,15.0,0.98695,1e-05,1.68011]
[1776453246943,48.8,77206.03,15.0,0.98693,1e-05,1.68259]
[1776453247950,48.8,77207.17,15.0,0.98694,1e-05,1.68079]
[1776453248957,48.8,77209.59,15.0,0.98698,1e-05,1.67705]
[1776453249963,48.8,77210.94,15.0,0.987,1e-05,1.67494]
[1776453250971,48.8,77212.03,15.0,0.98701,1e-05,1.67323]
[1776453251978,48.8,77217.94,15.0,0.98709,1e-05,1.66429]
[1776453252985,48.8,77221.47,15.0,0.98714,1e-05,1.65895]
[1776453254999,48.8,77226.89,15.0,0.98722,1e-05,1.65078]
[1776453256019,48.8,77234.07,15.0,0.98731,1e-05,1.64008]
[1776453257012,48.8,77235.02,15.0,0.98733,1e-05,1.63865]
[1776453258020,48.8,77236.06,15.0,0.98734,1e-05,1.63711]
[1776453260034,48.8,77240.81,15.0,0.9874,1e-05,1.63009]
[1776453260228,48.8,77240.81,15.0,0.9874,1e-05,1.63009]
[1776453260435,48.8,77240.81,15.0,0.9874,1e-05,1.63009]
[1776453261041,48.8,77241.48,15.0,0.98741,1e-05,1.6291]
[1776453266076,48.8,77243.28,15.0,0.98744,1e-05,1.62646]
[1776453268094,48.8,77242.22,15.0,0.98742,1e-05,1.62801]
[1776453274137,48.8,77242.45,15.0,0.98744,1e-05,1.62548]
[1776453276151,48.8,77243.46,15.0,0.98745,1e-05,1.624]
[1776453279172,48.8,77244.76,15.0,0.98747,1e-05,1.62209]
[1776453283200,48.8,77245.64,15.0,0.98748,1e-05,1.6208]
[1776453284207,48.8,77249.71,15.0,0.98754,1e-05,1.61484]
[1776453285214,48.8,77250.98,15.0,0.98755,1e-05,1.61298]
[1776453285961,48.8,77250.98,15.0,0.98755,1e-05,1.61298]
[1776453286221,48.8,77252.45,15.0,0.98757,1e-05,1.61084]
[1776453288241,48.8,77250.07,15.0,0.98754,1e-05,1.61434]
[1776453289627,48.8,77250.07,15.0,0.98754,1e-05,1.61434]
[1776453289644,48.8,77250.07,15.0,0.98754,1e-05,1.61434]
[1776453289790,48.8,77250.07,15.0,0.98754,1e-05,1.61434]
[1776453290187,48.8,77250.07,15.0,0.98754,1e-05,1.61434]
[1776453289899,48.8,77258.33,15.0,0.98765,1e-05,1.60233]
[1776453290832,48.8,77258.33,15.0,0.98765,1e-05,1.60233]
[1776453290839,48.8,77266.64,15.0,0.98776,1e-05,1.59029]
[1776453291256,48.8,77273.33,15.0,0.98785,1e-05,1.58065]
[1776453292263,48.8,77270.35,15.0,0.98781,1e-05,1.58494]
[1776453293647,48.8,77270.35,15.0,0.98781,1e-05,1.58494]
[1776453293685,48.8,77267.24,15.0,0.98777,1e-05,1.5895]
[1776453294277,48.8,77266.2,15.0,0.98775,1e-05,1.591]
[1776453296291,48.8,77265.19,15.0,0.98774,1e-05,1.59246]
[1776453297298,48.8,77262.38,15.0,0.9877,1e-05,1.59653]
[1776453298305,48.8,77260.19,15.0,0.98767,1e-05,1.59971]
[1776453301326,48.8,77262.64,15.0,0.98771,1e-05,1.59615]
[1776453302333,48.8,77268.96,15.0,0.98779,1e-05,1.58702]
[1776453303340,48.8,77267.75,15.0,0.98777,1e-05,1.58877]
[1776453304347,48.8,77270.91,15.0,0.98781,1e-05,1.58421]
[1776453305706,48.8,77270.91,15.0,0.98781,1e-05,1.58421]
[1776453305773,48.8,77270.91,15.0,0.98781,1e-05,1.58421]
[1776453305842,48.8,77272.32,15.0,0.98783,1e-05,1.58218]
[1776453306361,48.8,77274.27,15.0,0.98786,1e-05,1.57938]
[1776453308375,48.8,77275.02,15.0,0.98787,1e-05,1.5783]
[1776453311396,48.8,77280.85,15.0,0.98794,1e-05,1.56995]
[1776453312614,48.8,77280.85,15.0,0.98794,1e-05,1.56995]
[1776453312685,48.8,77285.22,15.0,0.988,1e-05,1.56371]
[1776453313733,48.8,77285.22,15.0,0.988,1e-05,1.56371]
[1776453313803,48.8,77291.57,15.0,0.98808,1e-05,1.55469]
[1776453314751,48.8,77291.57,15.0,0.98808,1e-05,1.55469]
[1776453314937,48.8,77291.57,15.0,0.98808,1e-05,1.55469]
[1776453314961,48.8,77301.73,15.0,0.98821,1e-05,1.54034]
[1776453315427,48.8,77309.29,15.0,0.9883,1e-05,1.52973]
[1776453316455,48.8,77309.29,15.0,0.9883,1e-05,1.52973]
[1776453316465,48.8,77307.0,15.0,0.98827,1e-05,1.53293]
[1776453317693,48.8,77307.0,15.0,0.98827,1e-05,1.53293]
[1776453317936,48.8,77307.0,15.0,0.98827,1e-05,1.53293]
[1776453317953,48.8,77306.01,15.0,0.98826,1e-05,1.53432]
[1776453318815,48.8,77306.01,15.0,0.98826,1e-05,1.53432]
[1776453319680,48.8,77305.4,15.0,0.98825,1e-05,1.53518]
[1776453319764,48.8,77310.37,15.0,0.98832,1e-05,1.52822]
[1776453320461,48.8,77318.22,15.0,0.98841,1e-05,1.51727]
[1776453321469,48.8,77321.13,15.0,0.98845,1e-05,1.51323]
[1776453322842,48.8,77321.13,15.0,0.98845,1e-05,1.51323]
[1776453322942,48.8,77320.22,15.0,0.98844,1e-05,1.51449]
[1776453323483,48.8,77319.53,15.0,0.98843,1e-05,1.51545]
[1776453324490,48.8,77318.5,15.0,0.98842,1e-05,1.51688]
[1776453325496,48.8,77320.3,15.0,0.98844,1e-05,1.51438]
[1776453326504,48.8,77321.45,15.0,0.98845,1e-05,1.51279]
[1776453327433,48.8,77321.45,15.0,0.98845,1e-05,1.51279]
[1776453327511,48.8,77325.16,15.0,0.9885,1e-05,1.50765]
[1776453328651,48.8,77325.16,15.0,0.9885,1e-05,1.50765]
[1776453328700,48.8,77325.16,15.0,0.9885,1e-05,1.50765]
[1776453328977,48.8,77326.57,15.0,0.98852,1e-05,1.5057]
[1776453329413,48.8,77326.57,15.0,0.98852,1e-05,1.5057]
[1776453329706,48.8,77326.57,15.0,0.98852,1e-05,1.5057]
[1776453330097,48.8,77326.57,15.0,0.98852,1e-05,1.5057]
[1776453330138,48.8,77347.19,15.0,0.98877,1e-05,1.47743]
[1776453330532,48.8,77354.82,15.0,0.98886,1e-05,1.46708]
[1776453332706,48.8,77354.45,15.0,0.98887,1e-05,1.46554]
[1776453332780,48.8,77351.26,15.0,0.98883,1e-05,1.46985]
[1776453335449,48.8,77350.84,15.0,0.98883,1e-05,1.47042]
[1776453336574,48.8,77348.87,15.0,0.9888,1e-05,1.47309]
[1776453337581,48.8,77344.94,15.0,0.98876,1e-05,1.47844]
[1776453338588,48.8,77341.69,15.0,0.98872,1e-05,1.48287]
[1776453339595,48.8,77336.73,15.0,0.98866,1e-05,1.48965]
[1776453341252,48.8,77336.73,15.0,0.98866,1e-05,1.48965]
[1776453340602,48.8,77333.59,15.0,0.98862,1e-05,1.49395]
[1776453342034,48.8,77333.59,15.0,0.98862,1e-05,1.49395]
[1776453342131,48.8,77331.62,15.0,0.98859,1e-05,1.49666]
[1776453342616,48.8,77335.61,15.0,0.98864,1e-05,1.49118]
[1776453343623,48.8,77338.64,15.0,0.98868,1e-05,1.48703]
[1776453344630,48.8,77337.21,15.0,0.98866,1e-05,1.48899]
[1776453345733,48.8,77337.21,15.0,0.98866,1e-05,1.48899]
[1776453345800,48.8,77335.35,15.0,0.98864,1e-05,1.49154]
[1776453346644,48.8,77331.77,15.0,0.9886,1e-05,1.49645]
[1776453347651,48.8,77329.66,15.0,0.98857,1e-05,1.49936]
[1776453349665,48.8,77334.89,15.0,0.98863,1e-05,1.49217]
[1776453351306,48.8,77338.26,15.0,0.98867,1e-05,1.48755]
[1776453351679,48.8,77339.61,15.0,0.98869,1e-05,1.48571]
[1776453352686,48.8,77337.71,15.0,0.98867,1e-05,1.48831]
[1776453355707,48.8,77336.78,15.0,0.98866,1e-05,1.48958]
[1776453357721,48.8,77338.0,15.0,0.98867,1e-05,1.48791]
[1776453358728,48.8,77340.3,15.0,0.9887,1e-05,1.48476]
[1776453359735,48.8,77341.16,15.0,0.98871,1e-05,1.48359]
[1776453360742,48.8,77342.15,15.0,0.98872,1e-05,1.48224]
[1776453361749,48.8,77351.78,15.0,0.98884,1e-05,1.46915]
[1776453362755,48.8,77352.38,15.0,0.98885,1e-05,1.46834]
[1776453364770,48.8,77356.24,15.0,0.98889,1e-05,1.46312]
[1776453365777,48.8,77354.06,15.0,0.98887,1e-05,1.46606]
[1776453366784,48.8,77351.32,15.0,0.98883,1e-05,1.46977]
[1776453367791,48.8,77350.42,15.0,0.98882,1e-05,1.47099]
[1776453368798,48.8,77348.27,15.0,0.9888,1e-05,1.47391]
[1776453369805,48.8,77345.45,15.0,0.98876,1e-05,1.47774]
[1776453370812,48.8,77346.65,15.0,0.98878,1e-05,1.47611]
[1776453372826,48.8,77348.22,15.0,0.9888,1e-05,1.47398]
[1776453373833,48.8,77347.36,15.0,0.98879,1e-05,1.47515]
[1776453374840,48.8,77339.27,15.0,0.98869,1e-05,1.48617]
[1776453375847,48.8,77332.88,15.0,0.98861,1e-05,1.49493]
[1776453376854,48.8,77329.19,15.0,0.98856,1e-05,1.50001]
[1776453378868,48.8,77330.46,15.0,0.98858,1e-05,1.49826]
[1776453379875,48.8,77335.51,15.0,0.98864,1e-05,1.49132]
[1776453380882,48.8,77341.19,15.0,0.98871,1e-05,1.48355]
[1776453382898,48.8,77342.79,15.0,0.98873,1e-05,1.48137]
[1776453383905,48.8,77344.67,15.0,0.98875,1e-05,1.4788]
[1776453384912,48.8,77350.33,15.0,0.98882,1e-05,1.47111]
[1776453389947,48.8,77350.58,15.0,0.98882,1e-05,1.47077]
[1776453391961,48.8,77344.69,15.0,0.98877,1e-05,1.47672]
[1776453392967,48.8,77338.04,15.0,0.98869,1e-05,1.48579]
[1776453393975,48.8,77335.39,15.0,0.98866,1e-05,1.48941]
[1776453394982,48.8,77330.82,15.0,0.9886,1e-05,1.49569]
[1776453398003,48.8,77329.84,15.0,0.98859,1e-05,1.49703]
[1776453400031,48.8,77328.5,15.0,0.98857,1e-05,1.49888]
[1776453402038,48.8,77327.01,15.0,0.98855,1e-05,1.50093]
[1776453407073,48.8,77326.43,15.0,0.98855,1e-05,1.50173]
[1776453412108,48.8,77323.71,15.0,0.98851,1e-05,1.50549]
[1776453416336,48.8,77335.41,15.0,0.98866,1e-05,1.48939]
[1776453417143,48.8,77347.31,15.0,0.9888,1e-05,1.47316]
[1776453418151,48.8,77346.56,15.0,0.98879,1e-05,1.47418]
[1776453419158,48.8,77347.96,15.0,0.98881,1e-05,1.47228]
[1776453420165,48.8,77353.06,15.0,0.98887,1e-05,1.46537]
[1776453421178,48.8,77357.31,15.0,0.98892,1e-05,1.45963]
[1776453422264,48.8,77360.31,15.0,0.98896,1e-05,1.4556]
[1776453423192,48.8,77361.58,15.0,0.98897,1e-05,1.45389]
[1776453426213,48.8,77360.84,15.0,0.98896,1e-05,1.45488]
[1776453427220,48.8,77359.75,15.0,0.98895,1e-05,1.45635]
[1776453428227,48.8,77353.6,15.0,0.98888,1e-05,1.46464]
[1776453429248,48.8,77350.55,15.0,0.98884,1e-05,1.46877]
[1776453429470,48.8,77350.55,15.0,0.98884,1e-05,1.46877]
[1776453430242,48.8,77343.04,15.0,0.98875,1e-05,1.47897]
[1776453431250,48.8,77338.71,15.0,0.9887,1e-05,1.48487]
[1776453433257,48.8,77338.47,15.0,0.98869,1e-05,1.4852]
[1776453433323,48.8,77337.31,15.0,0.98868,1e-05,1.48679]
[1776453434271,48.8,77336.33,15.0,0.98867,1e-05,1.48813]
[1776453435278,48.8,77335.44,15.0,0.98866,1e-05,1.48935]
[1776453436286,48.8,77338.07,15.0,0.98869,1e-05,1.48575]
[1776453437293,48.8,77337.14,15.0,0.98868,1e-05,1.48702]
[1776453440320,48.8,77346.03,15.0,0.98878,1e-05,1.4749]
[1776453441327,48.8,77360.32,15.0,0.98896,1e-05,1.45558]
[1776453442334,48.8,77359.78,15.0,0.98895,1e-05,1.45631]
[1776453444348,48.8,77360.79,15.0,0.98896,1e-05,1.45495]
[1776453445355,48.8,77354.34,15.0,0.98888,1e-05,1.46364]
[1776453446361,48.8,77351.52,15.0,0.98885,1e-05,1.46745]
[1776453448376,48.8,77349.94,15.0,0.98883,1e-05,1.46959]
[1776453450390,48.8,77347.59,15.0,0.9888,1e-05,1.47278]
[1776453451397,48.8,77346.34,15.0,0.9888,1e-05,1.47242]
[1776453453411,48.8,77344.73,15.0,0.98878,1e-05,1.47461]
[1776453455425,48.8,77345.82,15.0,0.9888,1e-05,1.47313]
[1776453456432,48.8,77350.86,15.0,0.98886,1e-05,1.4663]
[1776453457311,48.8,77350.86,15.0,0.98886,1e-05,1.4663]
[1776453457333,48.8,77350.86,15.0,0.98886,1e-05,1.4663]
[1776453457439,48.8,77363.02,15.0,0.989,1e-05,1.44992]
[1776453458058,48.8,77363.02,15.0,0.989,1e-05,1.44992]
[1776453458446,48.8,77374.17,15.0,0.98913,1e-05,1.43504]
[1776453458611,48.8,77374.17,15.0,0.98913,1e-05,1.43504]
[1776453459453,48.8,77386.34,15.0,0.98928,1e-05,1.41894]
[1776453461351,48.8,77386.34,15.0,0.98928,1e-05,1.41894]
[1776453461454,48.8,77386.28,15.0,0.98927,1e-05,1.41902]
[1776453463606,48.8,77385.4,15.0,0.98926,1e-05,1.42018]
[1776453464488,48.8,77388.02,15.0,0.98929,1e-05,1.41673]
[1776453465495,48.8,77389.04,15.0,0.98931,1e-05,1.41539]
[1776453466502,48.8,77390.72,15.0,0.98933,1e-05,1.41318]
[1776453467509,48.8,77393.34,15.0,0.98936,1e-05,1.40975]
[1776453469523,48.8,77391.41,15.0,0.98933,1e-05,1.41228]
[1776453471538,48.8,77392.42,15.0,0.98935,1e-05,1.41095]
[1776453472547,48.8,77391.02,15.0,0.98933,1e-05,1.41279]
[1776453475566,48.8,77392.3,15.0,0.98934,1e-05,1.41111]
[1776453476950,48.8,77392.3,15.0,0.98934,1e-05,1.41111]
[1776453477580,48.8,77394.24,15.0,0.98937,1e-05,1.40857]
[1776453478587,48.8,77395.92,15.0,0.98939,1e-05,1.40637]
[1776453480601,48.8,77398.45,15.0,0.98941,1e-05,1.40307]
[1776453481608,48.8,77396.89,15.0,0.9894,1e-05,1.4051]
[1776453483622,48.8,77399.43,15.0,0.98943,1e-05,1.40179]
[1776453484629,48.8,77397.15,15.0,0.9894,1e-05,1.40476]
[1776453485635,48.8,77390.77,15.0,0.98933,1e-05,1.41312]
[1776453486643,48.8,77386.15,15.0,0.98927,1e-05,1.41919]
[1776453487649,48.8,77382.35,15.0,0.98923,1e-05,1.4242]
[1776453488657,48.8,77379.53,15.0,0.9892,1e-05,1.42793]
[1776453490673,48.8,77381.75,15.0,0.98922,1e-05,1.42499]
[1776453491680,48.8,77384.55,15.0,0.98925,1e-05,1.4213]
[1776453493694,48.8,77380.77,15.0,0.98921,1e-05,1.42629]
[1776453496716,48.8,77382.77,15.0,0.98923,1e-05,1.42365]
[1776453499737,48.8,77383.76,15.0,0.98925,1e-05,1.42234]
[1776453500744,48.8,77382.31,15.0,0.98923,1e-05,1.42425]
[1776453501751,48.8,77383.17,15.0,0.98924,1e-05,1.42312]
[1776453502758,48.8,77403.55,15.0,0.98947,1e-05,1.39642]
[1776453503765,48.8,77404.09,15.0,0.98948,1e-05,1.39572]
[1776453509346,48.8,77404.11,15.0,0.98948,1e-05,1.3957]
[1776453509807,48.8,77396.63,15.0,0.98939,1e-05,1.40544]
[1776453510815,48.8,77382.78,15.0,0.98923,1e-05,1.42363]
[1776453511822,48.8,77382.82,15.0,0.98925,1e-05,1.42157]
[1776453516859,48.8,77382.99,15.0,0.98925,1e-05,1.42135]
[1776453519879,48.8,77379.34,15.0,0.98921,1e-05,1.42617]
[1776453520887,48.8,77376.61,15.0,0.98918,1e-05,1.42979]
[1776453521894,48.8,77371.89,15.0,0.98912,1e-05,1.43605]
[1776453524916,48.8,77373.01,15.0,0.98913,1e-05,1.43456]
[1776453525923,48.8,77378.23,15.0,0.9892,1e-05,1.42764]
[1776453527937,48.8,77379.57,15.0,0.98921,1e-05,1.42587]
[1776453528943,48.8,77380.58,15.0,0.98922,1e-05,1.42453]
[1776453529952,48.8,77378.88,15.0,0.9892,1e-05,1.42678]
[1776453530959,48.8,77378.01,15.0,0.98919,1e-05,1.42793]
[1776453533980,48.8,77376.91,15.0,0.98918,1e-05,1.42939]
[1776453534987,48.8,77375.07,15.0,0.98916,1e-05,1.43183]
[1776453537001,48.8,77374.05,15.0,0.98915,1e-05,1.43318]
[1776453538007,48.8,77373.07,15.0,0.98914,1e-05,1.43448]
[1776453541036,48.8,77367.05,15.0,0.98906,1e-05,1.4425]
[1776453542042,48.8,77362.68,15.0,0.98901,1e-05,1.44835]
[1776453542914,48.8,77362.68,15.0,0.98901,1e-05,1.44835]
[1776453543051,48.8,77359.88,15.0,0.98898,1e-05,1.4521]
[1776453545065,48.8,77364.18,15.0,0.98903,1e-05,1.44634]
[1776453546071,48.8,77373.66,15.0,0.98914,1e-05,1.4337]
[1776453547079,48.8,77378.07,15.0,0.98919,1e-05,1.42785]
[1776453551109,48.8,77375.11,15.0,0.98916,1e-05,1.43177]
[1776453552114,48.8,77372.69,15.0,0.98913,1e-05,1.43499]
[1776453556142,48.8,77368.44,15.0,0.98908,1e-05,1.44065]
[1776453557149,48.8,77364.55,15.0,0.98904,1e-05,1.44584]
[1776453558931,48.8,77364.14,15.0,0.98903,1e-05,1.44639]
[1776453559163,48.8,77360.53,15.0,0.98899,1e-05,1.45123]
[1776453560204,48.8,77360.53,15.0,0.98899,1e-05,1.45123]
[1776453560241,48.8,77360.53,15.0,0.98899,1e-05,1.45123]
[1776453560306,48.8,77354.55,15.0,0.98892,1e-05,1.45927]
[1776453561177,48.8,77342.09,15.0,0.98877,1e-05,1.47614]
[1776453562184,48.8,77336.49,15.0,0.9887,1e-05,1.48378]
[1776453563191,48.8,77332.72,15.0,0.98865,1e-05,1.48893]
[1776453567222,48.8,77331.15,15.0,0.98863,1e-05,1.49109]
[1776453568229,48.8,77327.52,15.0,0.98859,1e-05,1.49607]
[1776453572411,48.8,77328.41,15.0,0.98862,1e-05,1.49277]
[1776453572459,48.8,77328.41,15.0,0.98862,1e-05,1.49277]
[1776453572524,48.8,77328.41,15.0,0.98862,1e-05,1.49277]
[1776453572571,48.8,77327.72,15.0,0.98861,1e-05,1.49372]
[1776453572650,48.8,77327.72,15.0,0.98861,1e-05,1.49372]
[1776453572947,48.8,77327.72,15.0,0.98861,1e-05,1.49372]
[1776453573449,48.8,77327.72,15.0,0.98861,1e-05,1.49372]
[1776453573545,48.8,77316.62,15.0,0.98847,1e-05,1.50904]
[1776453574366,48.8,77316.62,15.0,0.98847,1e-05,1.50904]
[1776453574383,48.8,77312.71,15.0,0.98842,1e-05,1.51446]
[1776453575278,48.8,77309.7,15.0,0.98838,1e-05,1.51865]
[1776453576285,48.8,77307.37,15.0,0.98836,1e-05,1.52189]
[1776453578299,48.8,77306.03,15.0,0.98834,1e-05,1.52376]
[1776453580411,48.8,77309.08,15.0,0.98838,1e-05,1.51951]
[1776453581418,48.8,77314.28,15.0,0.98844,1e-05,1.51228]
[1776453582425,48.8,77319.06,15.0,0.9885,1e-05,1.50566]
[1776453583432,48.8,77321.52,15.0,0.98853,1e-05,1.50226]
[1776453584439,48.8,77319.16,15.0,0.9885,1e-05,1.50552]
[1776453587460,48.8,77321.77,15.0,0.98853,1e-05,1.50191]
[1776453588467,48.8,77324.05,15.0,0.98856,1e-05,1.49877]
[1776453589474,48.8,77322.11,15.0,0.98854,1e-05,1.50145]
[1776453591488,48.8,77320.75,15.0,0.98852,1e-05,1.50332]
[1776453592495,48.8,77321.81,15.0,0.98853,1e-05,1.50186]
[1776453593502,48.8,77327.01,15.0,0.9886,1e-05,1.4947]
[1776453593617,48.8,77327.01,15.0,0.9886,1e-05,1.4947]
[1776453593685,48.8,77327.01,15.0,0.9886,1e-05,1.4947]
[1776453593707,48.8,77327.01,15.0,0.9886,1e-05,1.4947]
[1776453594515,48.8,77347.64,15.0,0.98885,1e-05,1.46656]
[1776453595522,48.8,77356.17,15.0,0.98895,1e-05,1.45505]
[1776453596529,48.8,77357.06,15.0,0.98896,1e-05,1.45385]
[1776453599550,48.8,77358.73,15.0,0.98898,1e-05,1.45161]
[1776453600107,48.8,77358.73,15.0,0.98898,1e-05,1.45161]
[1776453600558,48.8,77370.84,15.0,0.98912,1e-05,1.43543]
[1776453601565,48.8,77376.28,15.0,0.98919,1e-05,1.42821]
[1776453603579,48.8,77376.95,15.0,0.9892,1e-05,1.42732]
[1776453605593,48.8,77378.02,15.0,0.98921,1e-05,1.42591]
[1776453606934,48.8,77378.45,15.0,0.98921,1e-05,1.42534]
[1776453606963,48.8,77378.45,15.0,0.98921,1e-05,1.42534]
[1776453606973,48.8,77378.45,15.0,0.98921,1e-05,1.42534]
[1776453607362,48.8,77378.45,15.0,0.98921,1e-05,1.42534]
[1776453607974,48.8,77378.45,15.0,0.98921,1e-05,1.42534]
[1776453607986,48.8,77399.95,15.0,0.98946,1e-05,1.39714]
[1776453608702,48.8,77399.95,15.0,0.98946,1e-05,1.39714]
[1776453608803,48.8,77414.54,15.0,0.98963,1e-05,1.37827]
[1776453609627,48.8,77416.36,15.0,0.98965,1e-05,1.37593]
[1776453611641,48.8,77415.43,15.0,0.98964,1e-05,1.37712]
[1776453612648,48.8,77414.23,15.0,0.98962,1e-05,1.37866]
[1776453613654,48.8,77413.07,15.0,0.98961,1e-05,1.38016]
[1776453614662,48.8,77410.76,15.0,0.98958,1e-05,1.38314]
[1776453615669,48.8,77408.2,15.0,0.98955,1e-05,1.38644]
[1776453616676,48.8,77407.47,15.0,0.98955,1e-05,1.38739]
[1776453617683,48.8,77406.55,15.0,0.98954,1e-05,1.38858]
[1776453618690,48.8,77404.52,15.0,0.98951,1e-05,1.3912]
[1776453619698,48.8,77400.87,15.0,0.98947,1e-05,1.39594]
[1776453620704,48.8,77399.89,15.0,0.98946,1e-05,1.39722]
[1776453621711,48.8,77393.9,15.0,0.98939,1e-05,1.40503]
[1776453622778,48.8,77393.9,15.0,0.98939,1e-05,1.40503]
[1776453622786,48.8,77392.55,15.0,0.98938,1e-05,1.40679]
[1776453623724,48.8,77384.72,15.0,0.98929,1e-05,1.41707]
[1776453625741,48.8,77383.35,15.0,0.98927,1e-05,1.41887]
[1776453629769,48.8,77384.11,15.0,0.98928,1e-05,1.41787]
[1776453630776,48.8,77390.95,15.0,0.98936,1e-05,1.40889]
[1776453631783,48.8,77398.09,15.0,0.98945,1e-05,1.39757]
[1776453632790,48.8,77400.1,15.0,0.98948,1e-05,1.39496]
[1776453634804,48.8,77396.93,15.0,0.98944,1e-05,1.39909]
[1776453635811,48.8,77393.44,15.0,0.9894,1e-05,1.40364]
[1776453638832,48.8,77391.52,15.0,0.98938,1e-05,1.40615]
[1776453639839,48.8,77386.42,15.0,0.98932,1e-05,1.41283]
[1776453640846,48.8,77384.47,15.0,0.9893,1e-05,1.41539]
[1776453641853,48.8,77385.51,15.0,0.98931,1e-05,1.41403]
[1776453642860,48.8,77391.66,15.0,0.98938,1e-05,1.40596]
[1776453643867,48.8,77397.83,15.0,0.98945,1e-05,1.39791]
[1776453647895,48.8,77398.87,15.0,0.98946,1e-05,1.39656]
[1776453652930,48.8,77402.54,15.0,0.9895,1e-05,1.39179]
[1776453657965,48.8,77403.0,15.0,0.98951,1e-05,1.3912]
[1776453658971,48.8,77401.39,15.0,0.98949,1e-05,1.39329]
[1776453660986,48.8,77404.38,15.0,0.98953,1e-05,1.38941]
[1776453663005,48.8,77400.36,15.0,0.98948,1e-05,1.39462]
[1776453664015,48.8,77384.47,15.0,0.9893,1e-05,1.41539]
[1776453665022,48.8,77381.91,15.0,0.98927,1e-05,1.41876]
[1776453666029,48.8,77379.01,15.0,0.98923,1e-05,1.42259]
[1776453667036,48.8,77381.89,15.0,0.98927,1e-05,1.41879]
[1776453668043,48.8,77386.19,15.0,0.98932,1e-05,1.41313]
[1776453669055,48.8,77389.55,15.0,0.98936,1e-05,1.40873]
[1776453670062,48.8,77387.17,15.0,0.98933,1e-05,1.41185]
[1776453671069,48.8,77387.95,15.0,0.98934,1e-05,1.41082]
[1776453674090,48.8,77388.73,15.0,0.98935,1e-05,1.4098]
[1776453677111,48.8,77389.94,15.0,0.98936,1e-05,1.40821]
[1776453678118,48.8,77386.34,15.0,0.98932,1e-05,1.41294]
[1776453681139,48.8,77385.35,15.0,0.98931,1e-05,1.41424]
[1776453686174,48.8,77387.2,15.0,0.98933,1e-05,1.41181]
[1776453688188,48.8,77388.16,15.0,0.98934,1e-05,1.41055]
[1776453689195,48.8,77389.73,15.0,0.98936,1e-05,1.40849]
[1776453690203,48.8,77393.09,15.0,0.9894,1e-05,1.40409]
[1776453691210,48.8,77395.49,15.0,0.98944,1e-05,1.39897]
[1776453692217,48.8,77393.77,15.0,0.98942,1e-05,1.40122]
[1776453697252,48.8,77393.1,15.0,0.98941,1e-05,1.40209]
[1776453698264,48.8,77391.25,15.0,0.98939,1e-05,1.40451]
[1776453699282,48.8,77387.1,15.0,0.98934,1e-05,1.40994]
[1776453703309,48.8,77389.62,15.0,0.98937,1e-05,1.40664]
[1776453704321,48.8,77391.05,15.0,0.98939,1e-05,1.40477]
[1776453707340,48.8,77389.96,15.0,0.98938,1e-05,1.40619]
[1776453711368,48.8,77389.23,15.0,0.98937,1e-05,1.40715]
[1776453715395,48.8,77381.59,15.0,0.98928,1e-05,1.41718]
[1776453716403,48.8,77374.19,15.0,0.98919,1e-05,1.42695]
[1776453717410,48.8,77371.82,15.0,0.98916,1e-05,1.43009]
[1776453719424,48.8,77368.68,15.0,0.98913,1e-05,1.43426]
[1776453720098,48.8,77368.68,15.0,0.98913,1e-05,1.43426]
[1776453720431,48.8,77365.94,15.0,0.9891,1e-05,1.43791]
[1776453721438,48.8,77364.11,15.0,0.98907,1e-05,1.44035]
[1776453722445,48.8,77364.93,15.0,0.98908,1e-05,1.43925]
[1776453723452,48.8,77366.46,15.0,0.9891,1e-05,1.43721]
[1776453724459,48.8,77374.92,15.0,0.9892,1e-05,1.42598]
[1776453725466,48.8,77379.56,15.0,0.98926,1e-05,1.41985]
[1776453726473,48.8,77377.46,15.0,0.98923,1e-05,1.42262]
[1776453728487,48.8,77375.3,15.0,0.98921,1e-05,1.42548]
[1776453732515,48.8,77374.37,15.0,0.98919,1e-05,1.42671]
[1776453733522,48.8,77375.5,15.0,0.98921,1e-05,1.42522]
[1776453734529,48.8,77382.87,15.0,0.98929,1e-05,1.41549]
[1776453735536,48.8,77385.26,15.0,0.98932,1e-05,1.41235]
[1776453736543,48.8,77388.35,15.0,0.98936,1e-05,1.4083]
[1776453741578,48.8,77386.8,15.0,0.98934,1e-05,1.41033]
[1776453746613,48.8,77387.1,15.0,0.98934,1e-05,1.40994]
[1776453752655,48.8,77389.62,15.0,0.98939,1e-05,1.40464]
[1776453753665,48.8,77400.35,15.0,0.98951,1e-05,1.39067]
[1776453754672,48.8,77409.44,15.0,0.98961,1e-05,1.37893]
[1776453755679,48.8,77411.78,15.0,0.98964,1e-05,1.37592]
[1776453756686,48.8,77413.25,15.0,0.98965,1e-05,1.37403]
[1776453757693,48.8,77412.59,15.0,0.98965,1e-05,1.37488]
[1776453762729,48.8,77412.77,15.0,0.98965,1e-05,1.37465]
[1776453766756,48.8,77411.68,15.0,0.98964,1e-05,1.37605]
[1776453767763,48.8,77410.9,15.0,0.98963,1e-05,1.37705]
[1776453768770,48.8,77408.11,15.0,0.9896,1e-05,1.38064]
[1776453769777,48.8,77404.93,15.0,0.98956,1e-05,1.38475]
[1776453770784,48.8,77404.23,15.0,0.98955,1e-05,1.38565]
[1776453771793,48.8,77405.64,15.0,0.98957,1e-05,1.38383]
[1776453772798,48.8,77406.7,15.0,0.98958,1e-05,1.38246]
[1776453776826,48.8,77405.91,15.0,0.98957,1e-05,1.38348]
[1776453777834,48.8,77402.22,15.0,0.98953,1e-05,1.38825]
[1776453778841,48.8,77398.22,15.0,0.98948,1e-05,1.39344]
[1776453779847,48.8,77399.02,15.0,0.98949,1e-05,1.3924]
[1776453781862,48.8,77400.37,15.0,0.98951,1e-05,1.39065]
[1776453782869,48.8,77401.34,15.0,0.98952,1e-05,1.38939]
[1776453783876,48.8,77402.13,15.0,0.98953,1e-05,1.38837]
[1776453785890,48.8,77400.96,15.0,0.98952,1e-05,1.38988]
[1776453786897,48.8,77394.41,15.0,0.98944,1e-05,1.39839]
[1776453787904,48.8,77391.82,15.0,0.98941,1e-05,1.40177]
[1776453790925,48.8,77393.99,15.0,0.98944,1e-05,1.39894]
[1776453791932,48.8,77396.66,15.0,0.98947,1e-05,1.39547]
[1776453794953,48.8,77398.15,15.0,0.98948,1e-05,1.39353]
[1776453796967,48.8,77400.97,15.0,0.98952,1e-05,1.38987]
[1776453798981,48.8,77399.33,15.0,0.9895,1e-05,1.392]
[1776453800995,48.8,77401.46,15.0,0.98952,1e-05,1.38924]
[1776453802002,48.8,77405.26,15.0,0.98956,1e-05,1.38432]
[1776453803009,48.8,77409.61,15.0,0.98961,1e-05,1.37871]
[1776453804066,48.8,77409.61,15.0,0.98961,1e-05,1.37871]
[1776453804107,48.8,77414.44,15.0,0.98967,1e-05,1.3725]
[1776453806031,48.8,77415.83,15.0,0.98968,1e-05,1.37072]
[1776453808046,48.8,77416.45,15.0,0.98969,1e-05,1.36993]
[1776453812074,48.8,77414.96,15.0,0.98969,1e-05,1.36987]
[1776453814088,48.8,77400.48,15.0,0.98952,1e-05,1.38853]
[1776453815095,48.8,77395.59,15.0,0.98947,1e-05,1.39487]
[1776453819582,48.8,77395.48,15.0,0.98947,1e-05,1.39502]
[1776453820130,48.8,77393.63,15.0,0.98945,1e-05,1.39742]
[1776453821137,48.8,77389.56,15.0,0.9894,1e-05,1.40273]
[1776453823152,48.8,77388.66,15.0,0.98939,1e-05,1.40391]
[1776453824159,48.8,77387.54,15.0,0.98938,1e-05,1.40537]
[1776453825166,48.8,77386.81,15.0,0.98937,1e-05,1.40633]
[1776453826174,48.8,77379.22,15.0,0.98928,1e-05,1.41629]
[1776453827044,48.8,77379.22,15.0,0.98928,1e-05,1.41629]
[1776453827183,48.8,77372.8,15.0,0.98921,1e-05,1.42476]
[1776453828233,48.8,77372.8,15.0,0.98921,1e-05,1.42476]
[1776453828438,48.8,77372.8,15.0,0.98921,1e-05,1.42476]
[1776453828529,48.8,77357.28,15.0,0.98902,1e-05,1.44541]
[1776453829803,48.8,77357.28,15.0,0.98902,1e-05,1.44541]
[1776453829196,48.8,77348.32,15.0,0.98892,1e-05,1.45745]
[1776453830204,48.8,77348.32,15.0,0.98892,1e-05,1.45745]
[1776453830809,48.8,77348.32,15.0,0.98892,1e-05,1.45745]
[1776453831209,48.8,77350.04,15.0,0.98894,1e-05,1.45513]
[1776453833438,48.8,77350.22,15.0,0.98894,1e-05,1.45489]
[1776453833505,48.8,77351.45,15.0,0.98895,1e-05,1.45324]
[1776453835238,48.8,77355.56,15.0,0.989,1e-05,1.44772]
[1776453836245,48.8,77353.15,15.0,0.98897,1e-05,1.45095]
[1776453838259,48.8,77352.36,15.0,0.98896,1e-05,1.45201]
[1776453840273,48.8,77349.76,15.0,0.98893,1e-05,1.45551]
[1776453841280,48.8,77340.57,15.0,0.98882,1e-05,1.46793]
[1776453842287,48.8,77337.45,15.0,0.98879,1e-05,1.47216]
[1776453843294,48.8,77333.28,15.0,0.98874,1e-05,1.47783]
[1776453844300,48.8,77332.32,15.0,0.98872,1e-05,1.47914]
[1776453846315,48.8,77333.92,15.0,0.98874,1e-05,1.47696]
[1776453847322,48.8,77335.93,15.0,0.98877,1e-05,1.47423]
[1776453848329,48.8,77336.85,15.0,0.98878,1e-05,1.47298]
[1776453853364,48.8,77337.48,15.0,0.98879,1e-05,1.47212]
[1776453854376,48.8,77336.04,15.0,0.98877,1e-05,1.47408]
[1776453855383,48.8,77324.52,15.0,0.98863,1e-05,1.48981]
[1776453856390,48.8,77324.11,15.0,0.98862,1e-05,1.49038]
[1776453861426,48.8,77324.18,15.0,0.98862,1e-05,1.49028]
[1776453862434,48.8,77326.82,15.0,0.98866,1e-05,1.48666]
[1776453863440,48.8,77330.38,15.0,0.9887,1e-05,1.48179]
[1776453864447,48.8,77335.55,15.0,0.98876,1e-05,1.47474]
[1776453865455,48.8,77345.16,15.0,0.98888,1e-05,1.46171]
[1776453866462,48.8,77347.54,15.0,0.98891,1e-05,1.4585]
[1776453868476,48.8,77348.51,15.0,0.98892,1e-05,1.45719]
[1776453871497,48.8,77347.86,15.0,0.98893,1e-05,1.45603]
[1776453876532,48.8,77348.64,15.0,0.98894,1e-05,1.45498]
[1776453877539,48.8,77349.66,15.0,0.98895,1e-05,1.4536]
[1776453878546,48.8,77354.55,15.0,0.98901,1e-05,1.44704]
[1776453879553,48.8,77356.6,15.0,0.98903,1e-05,1.44429]
[1776453880560,48.8,77361.14,15.0,0.98908,1e-05,1.43823]
[1776453881355,48.8,77361.14,15.0,0.98908,1e-05,1.43823]
[1776453881567,48.8,77366.32,15.0,0.98914,1e-05,1.43133]
[1776453882575,48.8,77370.87,15.0,0.9892,1e-05,1.4253]
[1776453883582,48.8,77372.66,15.0,0.98922,1e-05,1.42293]
[1776453884588,48.8,77376.11,15.0,0.98926,1e-05,1.41838]
[1776453885595,48.8,77377.23,15.0,0.98927,1e-05,1.4169]
[1776453886566,48.8,77377.23,15.0,0.98927,1e-05,1.4169]
[1776453887439,48.8,77376.82,15.0,0.98927,1e-05,1.41744]
[1776453887609,48.8,77378.65,15.0,0.98929,1e-05,1.41503]
[1776453888615,48.8,77379.6,15.0,0.9893,1e-05,1.41378]
[1776453892644,48.8,77380.62,15.0,0.98931,1e-05,1.41244]
[1776453893651,48.8,77384.81,15.0,0.98936,1e-05,1.40695]
[1776453894885,48.8,77379.01,15.0,0.98929,1e-05,1.41456]
[1776453895665,48.8,77382.09,15.0,0.98933,1e-05,1.41051]
[1776453896672,48.8,77383.24,15.0,0.98934,1e-05,1.40901]
[1776453901708,48.8,77383.97,15.0,0.98935,1e-05,1.40805]
[1776453903722,48.8,77379.79,15.0,0.9893,1e-05,1.41354]
[1776453904728,48.8,77376.75,15.0,0.98927,1e-05,1.41754]
[1776453905736,48.8,77374.98,15.0,0.98925,1e-05,1.41987]
[1776453906743,48.8,77374.09,15.0,0.98924,1e-05,1.42104]
[1776453907750,48.8,77371.37,15.0,0.9892,1e-05,1.42464]
[1776453908757,48.8,77365.83,15.0,0.98914,1e-05,1.43199]
[1776453909764,48.8,77364.94,15.0,0.98913,1e-05,1.43317]
[1776453910771,48.8,77368.03,15.0,0.98916,1e-05,1.42906]
[1776453911778,48.8,77370.2,15.0,0.98919,1e-05,1.42619]
[1776453912785,48.8,77368.06,15.0,0.98917,1e-05,1.42902]
[1776453914799,48.8,77368.97,15.0,0.98918,1e-05,1.42782]
[1776453919840,48.8,77374.75,15.0,0.98924,1e-05,1.42017]
[1776453920682,48.8,77374.75,15.0,0.98924,1e-05,1.42017]
[1776453920847,48.8,77394.57,15.0,0.98947,1e-05,1.39421]
[1776453921666,48.8,77394.57,15.0,0.98947,1e-05,1.39421]
[1776453921917,48.8,77394.57,15.0,0.98947,1e-05,1.39421]
[1776453921942,48.8,77394.57,15.0,0.98947,1e-05,1.39421]
[1776453921853,48.8,77407.81,15.0,0.98962,1e-05,1.37709]
[1776453922860,48.8,77403.03,15.0,0.98957,1e-05,1.38325]
[1776453923866,48.8,77396.56,15.0,0.98949,1e-05,1.39163]
[1776453924874,48.8,77394.7,15.0,0.98947,1e-05,1.39404]
[1776453927898,48.8,77392.95,15.0,0.98945,1e-05,1.39632]
[1776453928905,48.8,77391.46,15.0,0.98944,1e-05,1.39826]
[1776453931926,48.8,77390.69,15.0,0.98944,1e-05,1.39728]
[1776453932933,48.8,77389.01,15.0,0.98942,1e-05,1.39947]
[1776453933619,48.8,77389.01,15.0,0.98942,1e-05,1.39947]
[1776453933939,48.8,77385.38,15.0,0.98938,1e-05,1.40421]
[1776453934947,48.8,77382.07,15.0,0.98934,1e-05,1.40854]
[1776453935442,48.8,77382.07,15.0,0.98934,1e-05,1.40854]
[1776453940989,48.8,77379.43,15.0,0.98931,1e-05,1.41201]
[1776453941996,48.8,77375.45,15.0,0.98927,1e-05,1.41724]
[1776453943003,48.8,77372.2,15.0,0.98923,1e-05,1.42153]
[1776453944030,48.8,77376.37,15.0,0.98928,1e-05,1.41603]
[1776453945028,48.8,77377.71,15.0,0.98929,1e-05,1.41427]
[1776453950058,48.8,77376.85,15.0,0.98928,1e-05,1.4154]
[1776453951065,48.8,77378.1,15.0,0.9893,1e-05,1.41375]
[1776453957107,48.8,77378.34,15.0,0.9893,1e-05,1.41344]
[1776453960180,48.8,77377.94,15.0,0.98929,1e-05,1.41396]
[1776453960778,48.8,77376.14,15.0,0.98927,1e-05,1.41633]
[1776453961135,48.8,77369.89,15.0,0.9892,1e-05,1.42458]
[1776453962142,48.8,77367.35,15.0,0.98917,1e-05,1.42795]
[1776453965163,48.8,77371.19,15.0,0.98922,1e-05,1.42286]
[1776453967177,48.8,77367.31,15.0,0.98917,1e-05,1.428]
[1776453968302,48.8,77367.31,15.0,0.98917,1e-05,1.428]
[1776453968377,48.8,77365.24,15.0,0.98915,1e-05,1.43075]
[1776453969191,48.8,77361.59,15.0,0.9891,1e-05,1.4356]
[1776453970198,48.8,77360.35,15.0,0.98909,1e-05,1.43725]
[1776453975233,48.8,77360.24,15.0,0.98909,1e-05,1.4374]
[1776453980268,48.8,77361.01,15.0,0.9891,1e-05,1.43637]
[1776453982282,48.8,77364.77,15.0,0.98914,1e-05,1.43137]
[1776453983288,48.8,77368.03,15.0,0.98918,1e-05,1.42705]
[1776453989331,48.8,77368.07,15.0,0.98918,1e-05,1.42699]
[1776453991344,48.8,77373.04,15.0,0.98925,1e-05,1.41841]
[1776453992352,48.8,77377.91,15.0,0.98931,1e-05,1.412]
[1776453993359,48.8,77383.67,15.0,0.98938,1e-05,1.40445]
[1776453994366,48.8,77389.38,15.0,0.98944,1e-05,1.39699]
[1776453997388,48.8,77393.82,15.0,0.98949,1e-05,1.39122]
[1776453998395,48.8,77401.54,15.0,0.98958,1e-05,1.38123]
[1776453999402,48.8,77405.34,15.0,0.98962,1e-05,1.37633]
[1776454001416,48.8,77406.62,15.0,0.98964,1e-05,1.37469]
[1776454003430,48.8,77407.74,15.0,0.98965,1e-05,1.37325]
[1776454004437,48.8,77408.48,15.0,0.98966,1e-05,1.3723]
[1776454009471,48.8,77408.86,15.0,0.98966,1e-05,1.37181]
[1776454010479,48.8,77407.84,15.0,0.98965,1e-05,1.37312]
[1776454015514,48.8,77408.26,15.0,0.98966,1e-05,1.37258]
[1776454019542,48.8,77406.97,15.0,0.98964,1e-05,1.37424]
[1776454020549,48.8,77398.77,15.0,0.98955,1e-05,1.38481]
[1776454021556,48.8,77382.81,15.0,0.98937,1e-05,1.40557]
[1776454022564,48.8,77376.02,15.0,0.98929,1e-05,1.41448]
[1776454023571,48.8,77370.88,15.0,0.98923,1e-05,1.42126]
[1776454024578,48.8,77363.47,15.0,0.98914,1e-05,1.43108]
[1776454025585,48.8,77356.27,15.0,0.98906,1e-05,1.44067]
[1776454026593,48.8,77349.75,15.0,0.98898,1e-05,1.4494]
[1776454027602,48.8,77346.87,15.0,0.98894,1e-05,1.45327]
[1776454029616,48.8,77350.14,15.0,0.98898,1e-05,1.44888]
[1776454030623,48.8,77351.37,15.0,0.989,1e-05,1.44723]
[1776454032637,48.8,77353.61,15.0,0.98902,1e-05,1.44423]
[1776454034651,48.8,77355.07,15.0,0.98904,1e-05,1.44227]
[1776454040693,48.8,77355.46,15.0,0.98905,1e-05,1.44175]
[1776454042707,48.8,77357.69,15.0,0.98907,1e-05,1.43877]
[1776454043714,48.8,77359.88,15.0,0.9891,1e-05,1.43585]
[1776454044721,48.8,77362.24,15.0,0.98913,1e-05,1.43271]
[1776454048749,48.8,77372.3,15.0,0.98924,1e-05,1.41939]
[1776454049756,48.8,77377.61,15.0,0.98931,1e-05,1.41239]
[1776454053784,48.8,77378.58,15.0,0.98933,1e-05,1.40912]
[1776454055798,48.8,77374.7,15.0,0.98929,1e-05,1.41422]
[1776454057813,48.8,77375.78,15.0,0.9893,1e-05,1.41279]
[1776454060834,48.8,77374.1,15.0,0.98928,1e-05,1.41501]
[1776454061842,48.8,77364.11,15.0,0.98916,1e-05,1.42821]
[1776454062849,48.8,77360.27,15.0,0.98912,1e-05,1.43331]
[1776454063856,48.8,77362.11,15.0,0.98914,1e-05,1.43086]
[1776454067884,48.8,77360.72,15.0,0.98912,1e-05,1.43271]
[1776454070905,48.8,77359.42,15.0,0.98911,1e-05,1.43444]
[1776454071912,48.8,77353.97,15.0,0.98904,1e-05,1.44171]
[1776454073926,48.8,77353.1,15.0,0.98903,1e-05,1.44288]
[1776454078961,48.8,77353.45,15.0,0.98904,1e-05,1.44241]
[1776454080975,48.8,77352.15,15.0,0.98902,1e-05,1.44415]
[1776454081868,48.8,77352.15,15.0,0.98902,1e-05,1.44415]
[1776454081983,48.8,77351.8,15.0,0.98902,1e-05,1.44462]
[1776454082232,48.8,77351.8,15.0,0.98902,1e-05,1.44462]
[1776454082990,48.8,77347.72,15.0,0.98897,1e-05,1.45009]
[1776454083997,48.8,77344.92,15.0,0.98894,1e-05,1.45385]
[1776454086011,48.8,77347.59,15.0,0.98897,1e-05,1.45026]
[1776454087018,48.8,77351.53,15.0,0.98901,1e-05,1.44498]
[1776454088026,48.8,77350.71,15.0,0.989,1e-05,1.44608]
[1776454091046,48.8,77351.89,15.0,0.98902,1e-05,1.44449]
[1776454094067,48.8,77350.37,15.0,0.989,1e-05,1.44653]
[1776454099102,48.8,77352.2,15.0,0.98902,1e-05,1.44408]
[1776454101116,48.8,77353.37,15.0,0.98904,1e-05,1.44251]
[1776454102123,48.8,77352.36,15.0,0.98902,1e-05,1.44387]
[1776454107158,48.8,77352.29,15.0,0.98902,1e-05,1.44396]
[1776454109172,48.8,77351.16,15.0,0.98901,1e-05,1.44547]
[1776454111956,48.8,77351.16,15.0,0.98901,1e-05,1.44547]
[1776454112193,48.8,77345.91,15.0,0.98896,1e-05,1.45048]
[1776454113200,48.8,77336.94,15.0,0.98886,1e-05,1.46257]
[1776454114207,48.8,77335.53,15.0,0.98884,1e-05,1.46448]
[1776454116220,48.8,77334.24,15.0,0.98882,1e-05,1.46623]
[1776454117775,48.8,77334.24,15.0,0.98882,1e-05,1.46623]
[1776454117816,48.8,77328.85,15.0,0.98876,1e-05,1.47355]
[1776454118235,48.8,77325.44,15.0,0.98872,1e-05,1.4782]
[1776454119242,48.8,77322.16,15.0,0.98868,1e-05,1.48268]
[1776454120249,48.8,77319.76,15.0,0.98865,1e-05,1.48597]
[1776454121256,48.8,77314.88,15.0,0.98859,1e-05,1.49267]
[1776454122263,48.8,77312.2,15.0,0.98855,1e-05,1.49636]
[1776454123703,48.8,77312.2,15.0,0.98855,1e-05,1.49636]
[1776454124047,48.8,77312.2,15.0,0.98855,1e-05,1.49636]
[1776454124092,48.8,77312.2,15.0,0.98855,1e-05,1.49636]
[1776454124136,48.8,77309.94,15.0,0.98853,1e-05,1.49948]
[1776454124728,48.8,77309.94,15.0,0.98853,1e-05,1.49948]
[1776454124820,48.8,77303.47,15.0,0.98845,1e-05,1.50843]
[1776454125460,48.8,77303.47,15.0,0.98845,1e-05,1.50843]
[1776454125478,48.8,77298.75,15.0,0.98839,1e-05,1.51499]
[1776454126291,48.8,77291.41,15.0,0.9883,1e-05,1.52524]
[1776454127300,48.8,77289.42,15.0,0.98827,1e-05,1.52803]
[1776454129314,48.8,77291.81,15.0,0.9883,1e-05,1.52468]
[1776454130321,48.8,77294.13,15.0,0.98833,1e-05,1.52144]
[1776454133342,48.8,77291.4,15.0,0.9883,1e-05,1.52526]
[1776454135387,48.8,77292.75,15.0,0.98831,1e-05,1.52337]
[1776454138465,48.8,77290.17,15.0,0.98828,1e-05,1.52698]
[1776454140479,48.8,77291.5,15.0,0.9883,1e-05,1.52512]
[1776454142493,48.8,77292.9,15.0,0.98831,1e-05,1.52316]
[1776454143500,48.8,77295.14,15.0,0.98834,1e-05,1.52003]
[1776454144507,48.8,77295.95,15.0,0.98835,1e-05,1.5189]
[1776454148535,48.8,77295.02,15.0,0.98834,1e-05,1.52019]
[1776454150549,48.8,77289.51,15.0,0.98827,1e-05,1.5279]
[1776454151556,48.8,77285.81,15.0,0.98823,1e-05,1.5331]
[1776454152562,48.8,77287.08,15.0,0.98824,1e-05,1.53131]
[1776454154722,48.8,77287.71,15.0,0.98825,1e-05,1.53043]
[1776454154782,48.8,77284.51,15.0,0.98821,1e-05,1.53493]
[1776454155584,48.8,77282.77,15.0,0.98819,1e-05,1.53738]
[1776454157598,48.8,77288.71,15.0,0.98826,1e-05,1.52903]
[1776454158605,48.8,77293.15,15.0,0.98832,1e-05,1.52281]
[1776454159612,48.8,77294.87,15.0,0.98834,1e-05,1.5204]
[1776454164646,48.8,77296.58,15.0,0.98836,1e-05,1.51802]
[1776454165654,48.8,77298.4,15.0,0.98838,1e-05,1.51548]
[1776454166661,48.8,77300.9,15.0,0.98841,1e-05,1.512]
[1776454167668,48.8,77302.41,15.0,0.98843,1e-05,1.5099]
[1776454168675,48.8,77303.47,15.0,0.98845,1e-05,1.50843]
[1776454169682,48.8,77307.85,15.0,0.9885,1e-05,1.50237]
[1776454171696,48.8,77311.14,15.0,0.98856,1e-05,1.49574]
[1776454172703,48.8,77312.0,15.0,0.98857,1e-05,1.49455]
[1776454174717,48.8,77312.88,15.0,0.98858,1e-05,1.49334]
[1776454178749,48.8,77314.79,15.0,0.9886,1e-05,1.49071]
[1776454180763,48.8,77315.75,15.0,0.98861,1e-05,1.48939]
[1776454181769,48.8,77314.95,15.0,0.9886,1e-05,1.49049]
[1776454185797,48.8,77315.77,15.0,0.98861,1e-05,1.48937]
[1776454187812,48.8,77314.15,15.0,0.98859,1e-05,1.49159]
[1776454190833,48.8,77310.73,15.0,0.98855,1e-05,1.4963]
[1776454191840,48.8,77309.34,15.0,0.98853,1e-05,1.49822]
[1776454192846,48.8,77308.02,15.0,0.98852,1e-05,1.50004]
[1776454194861,48.8,77308.88,15.0,0.98853,1e-05,1.49885]
[1776454197882,48.8,77310.75,15.0,0.98855,1e-05,1.49627]
[1776454199896,48.8,77309.8,15.0,0.98854,1e-05,1.49758]
[1776454200904,48.8,77315.12,15.0,0.98861,1e-05,1.49026]
[1776454201911,48.8,77327.22,15.0,0.98875,1e-05,1.47371]
[1776454202918,48.8,77327.72,15.0,0.98876,1e-05,1.47303]
[1776454203925,48.8,77328.91,15.0,0.98877,1e-05,1.47141]
[1776454204775,48.8,77328.91,15.0,0.98877,1e-05,1.47141]
[1776454204930,48.8,77328.91,15.0,0.98877,1e-05,1.47141]
[1776454204933,48.8,77340.51,15.0,0.98891,1e-05,1.4557]
[1776454205522,48.8,77340.51,15.0,0.98891,1e-05,1.4557]
[1776454205940,48.8,77347.96,15.0,0.989,1e-05,1.44569]
[1776454206947,48.8,77357.28,15.0,0.98911,1e-05,1.43324]
[1776454207954,48.8,77361.72,15.0,0.98916,1e-05,1.42734]
[1776454208961,48.8,77355.25,15.0,0.98909,1e-05,1.43594]
[1776454209968,48.8,77350.72,15.0,0.98903,1e-05,1.44199]
[1776454212989,48.8,77349.41,15.0,0.98902,1e-05,1.44374]
[1776454213996,48.8,77350.49,15.0,0.98903,1e-05,1.4423]
[1776454216017,48.8,77346.06,15.0,0.98898,1e-05,1.44824]
[1776454217023,48.8,77335.94,15.0,0.98886,1e-05,1.46187]
[1776454218030,48.8,77332.87,15.0,0.98882,1e-05,1.46603]
[1776454219036,48.8,77332.81,15.0,0.98882,1e-05,1.46611]
[1776454220043,48.8,77337.06,15.0,0.98887,1e-05,1.46036]
[1776454221051,48.8,77344.82,15.0,0.98896,1e-05,1.4499]
[1776454222058,48.8,77354.52,15.0,0.98908,1e-05,1.43692]
[1776454222716,48.8,77354.52,15.0,0.98908,1e-05,1.43692]
[1776454223065,48.8,77363.23,15.0,0.98918,1e-05,1.42534]
[1776454224072,48.8,77366.37,15.0,0.98922,1e-05,1.42118]
[1776454225079,48.8,77369.57,15.0,0.98926,1e-05,1.41696]
[1776454226086,48.8,77363.11,15.0,0.98918,1e-05,1.4255]
[1776454228100,48.8,77365.15,15.0,0.9892,1e-05,1.42279]
[1776454229107,48.8,77366.91,15.0,0.98923,1e-05,1.42047]
[1776454230114,48.8,77368.42,15.0,0.98924,1e-05,1.41847]
[1776454232128,48.8,77367.81,15.0,0.98925,1e-05,1.41727]
[1776454233135,48.8,77363.03,15.0,0.98919,1e-05,1.42358]
[1776454234142,48.8,77359.7,15.0,0.98916,1e-05,1.428]
[1776454235148,48.8,77356.78,15.0,0.98912,1e-05,1.43188]
[1776454236156,48.8,77360.66,15.0,0.98917,1e-05,1.42672]
[1776454237163,48.8,77364.84,15.0,0.98922,1e-05,1.42119]
[1776454238170,48.8,77368.32,15.0,0.98926,1e-05,1.41659]
[1776454239177,48.8,77372.45,15.0,0.9893,1e-05,1.41116]
[1776454240184,48.8,77375.48,15.0,0.98934,1e-05,1.40718]
[1776454243205,48.8,77374.21,15.0,0.98932,1e-05,1.40885]
[1776454244212,48.8,77374.85,15.0,0.98933,1e-05,1.40801]
[1776454248200,48.8,77374.9,15.0,0.98933,1e-05,1.40794]
[1776454248239,48.8,77379.8,15.0,0.98939,1e-05,1.40152]
[1776454248424,48.8,77379.8,15.0,0.98939,1e-05,1.40152]
[1776454249048,48.8,77379.8,15.0,0.98939,1e-05,1.40152]
[1776454249247,48.8,77387.16,15.0,0.98947,1e-05,1.39193]
[1776454249499,48.8,77387.16,15.0,0.98947,1e-05,1.39193]
[1776454249558,48.8,77387.16,15.0,0.98947,1e-05,1.39193]
[1776454249685,48.8,77387.16,15.0,0.98947,1e-05,1.39193]
[1776454250254,48.8,77405.29,15.0,0.98968,1e-05,1.36853]
[1776454250791,48.8,77405.29,15.0,0.98968,1e-05,1.36853]
[1776454251263,48.8,77413.17,15.0,0.98977,1e-05,1.35846]
[1776454252269,48.8,77412.58,15.0,0.98976,1e-05,1.35921]
[1776454253276,48.8,77411.77,15.0,0.98975,1e-05,1.36024]
[1776454253551,48.8,77411.77,15.0,0.98975,1e-05,1.36024]
[1776454256297,48.8,77408.54,15.0,0.98972,1e-05,1.36437]
[1776454257303,48.8,77407.07,15.0,0.9897,1e-05,1.36625]
[1776454258311,48.8,77404.75,15.0,0.98967,1e-05,1.36922]
[1776454261332,48.8,77408.01,15.0,0.98971,1e-05,1.36505]
[1776454262637,48.8,77416.53,15.0,0.98981,1e-05,1.35418]
[1776454263346,48.8,77420.37,15.0,0.98985,1e-05,1.34931]
[1776454266248,48.8,77420.03,15.0,0.98984,1e-05,1.34974]
[1776454266288,48.8,77420.03,15.0,0.98984,1e-05,1.34974]
[1776454266280,48.8,77421.55,15.0,0.98986,1e-05,1.34782]
[1776454266367,48.8,77427.55,15.0,0.98993,1e-05,1.34024]
[1776454267374,48.8,77430.48,15.0,0.98996,1e-05,1.33655]
[1776454268381,48.8,77429.12,15.0,0.98994,1e-05,1.33826]
[1776454269388,48.8,77427.61,15.0,0.98993,1e-05,1.34017]
[1776454272410,48.8,77423.12,15.0,0.98988,1e-05,1.34583]
[1776454273418,48.8,77420.92,15.0,0.98985,1e-05,1.34862]
[1776454274425,48.8,77414.08,15.0,0.98978,1e-05,1.3573]
[1776454275432,48.8,77407.47,15.0,0.9897,1e-05,1.36574]
[1776454276439,48.8,77406.08,15.0,0.98969,1e-05,1.36752]
[1776454280150,48.8,77406.83,15.0,0.9897,1e-05,1.36656]
[1776454280243,48.8,77406.83,15.0,0.9897,1e-05,1.36656]
[1776454280251,48.8,77406.93,15.0,0.9897,1e-05,1.36643]
[1776454280355,48.8,77406.93,15.0,0.9897,1e-05,1.36643]
[1776454280436,48.8,77406.93,15.0,0.9897,1e-05,1.36643]
[1776454280688,48.8,77406.93,15.0,0.9897,1e-05,1.36643]
[1776454281276,48.8,77406.93,15.0,0.9897,1e-05,1.36643]
[1776454280713,48.8,77402.74,15.0,0.98965,1e-05,1.3718]
[1776454281474,48.8,77401.19,15.0,0.98963,1e-05,1.37379]
[1776454282481,48.8,77399.75,15.0,0.98962,1e-05,1.37565]
[1776454283701,48.8,77399.75,15.0,0.98962,1e-05,1.37565]
[1776454285501,48.8,77398.76,15.0,0.98961,1e-05,1.37692]
[1776454287517,48.8,77394.47,15.0,0.98956,1e-05,1.38246]
[1776454288524,48.8,77392.07,15.0,0.98953,1e-05,1.38556]
[1776454290538,48.8,77395.28,15.0,0.98957,1e-05,1.38141]
[1776454291545,48.8,77397.32,15.0,0.9896,1e-05,1.3768]
[1776454293210,48.8,77399.32,15.0,0.98963,1e-05,1.37423]
[1776454293745,48.8,77400.71,15.0,0.98964,1e-05,1.37244]
[1776454294565,48.8,77401.6,15.0,0.98965,1e-05,1.3713]
[1776454295573,48.8,77404.47,15.0,0.98968,1e-05,1.36762]
[1776454296827,48.8,77409.41,15.0,0.98974,1e-05,1.3613]
[1776454297587,48.8,77413.06,15.0,0.98978,1e-05,1.35665]
[1776454299991,48.8,77411.68,15.0,0.98977,1e-05,1.3584]
[1776454300609,48.8,77415.05,15.0,0.9898,1e-05,1.35411]
[1776454301616,48.8,77416.92,15.0,0.98982,1e-05,1.35174]
[1776454302623,48.8,77406.51,15.0,0.98971,1e-05,1.365]
[1776454303630,48.8,77402.44,15.0,0.98966,1e-05,1.37022]
[1776454304637,48.8,77399.2,15.0,0.98963,1e-05,1.37438]
[1776454307658,48.8,77393.83,15.0,0.98956,1e-05,1.3813]
[1776454308665,48.8,77390.49,15.0,0.98953,1e-05,1.38563]
[1776454309672,48.8,77388.6,15.0,0.9895,1e-05,1.38807]
[1776454310679,48.8,77380.95,15.0,0.98942,1e-05,1.39803]
[1776454311686,48.8,77379.34,15.0,0.9894,1e-05,1.40013]
[1776454312693,48.8,77380.47,15.0,0.98941,1e-05,1.39865]
[1776454315714,48.8,77381.35,15.0,0.98942,1e-05,1.3975]
[1776454317728,48.8,77382.36,15.0,0.98943,1e-05,1.39619]
[1776454319742,48.8,77388.44,15.0,0.9895,1e-05,1.38828]
[1776454320749,48.8,77391.81,15.0,0.98954,1e-05,1.38392]
[1776454321756,48.8,77394.08,15.0,0.98957,1e-05,1.38098]
[1776454322763,48.8,77396.86,15.0,0.9896,1e-05,1.3774]
[1776454323771,48.8,77399.74,15.0,0.98963,1e-05,1.37369]
[1776454324778,48.8,77401.31,15.0,0.98965,1e-05,1.37167]
[1776454325786,48.8,77405.63,15.0,0.9897,1e-05,1.36613]
[1776454326793,48.8,77408.51,15.0,0.98973,1e-05,1.36245]
[1776454328807,48.8,77409.7,15.0,0.98974,1e-05,1.36093]
[1776454329814,48.8,77410.67,15.0,0.98975,1e-05,1.35969]
[1776454331828,48.8,77409.91,15.0,0.98975,1e-05,1.36066]
[1776454332835,48.8,77393.82,15.0,0.98956,1e-05,1.38132]
[1776454333842,48.8,77396.99,15.0,0.9896,1e-05,1.37723]
[1776454334849,48.8,77397.93,15.0,0.98961,1e-05,1.37602]
[1776454335913,48.8,77397.93,15.0,0.98961,1e-05,1.37602]
[1776454336015,48.8,77398.77,15.0,0.98962,1e-05,1.37494]
[1776454339884,48.8,77399.55,15.0,0.98963,1e-05,1.37393]
[1776454340892,48.8,77401.85,15.0,0.98965,1e-05,1.37098]
[1776454341899,48.8,77400.03,15.0,0.98963,1e-05,1.37331]
[1776454344923,48.8,77406.28,15.0,0.9897,1e-05,1.3653]
[1776454346938,48.8,77403.81,15.0,0.98968,1e-05,1.36846]
[1776454348952,48.8,77404.49,15.0,0.98968,1e-05,1.36759]
[1776454349960,48.8,77405.21,15.0,0.98969,1e-05,1.36667]
[1776454350966,48.8,77411.62,15.0,0.98976,1e-05,1.35848]
[1776454351972,48.8,77418.3,15.0,0.98985,1e-05,1.34804]
[1776454352980,48.8,77419.31,15.0,0.98986,1e-05,1.34676]
[1776454358015,48.8,77411.27,15.0,0.98977,1e-05,1.35697]
[1776454359021,48.8,77402.15,15.0,0.98967,1e-05,1.36862]
[1776454360029,48.8,77400.84,15.0,0.98966,1e-05,1.37031]
[1776454361035,48.8,77395.65,15.0,0.9896,1e-05,1.37698]
[1776454362043,48.8,77392.17,15.0,0.98956,1e-05,1.38147]
[1776454363050,48.8,77389.95,15.0,0.98953,1e-05,1.38434]
[1776454365064,48.8,77391.13,15.0,0.98955,1e-05,1.38282]
[1776454366070,48.8,77392.03,15.0,0.98956,1e-05,1.38165]
[1776454369094,48.8,77390.57,15.0,0.98954,1e-05,1.38354]
[1776454370101,48.8,77388.12,15.0,0.98951,1e-05,1.38671]
[1776454372116,48.8,77389.12,15.0,0.98953,1e-05,1.38542]
[1776454375137,48.8,77389.93,15.0,0.98953,1e-05,1.38437]
[1776454377151,48.8,77391.24,15.0,0.98955,1e-05,1.38267]
[1776454378157,48.8,77396.09,15.0,0.9896,1e-05,1.37641]
[1776454379165,48.8,77400.25,15.0,0.98965,1e-05,1.37106]
[1776454380172,48.8,77406.04,15.0,0.98972,1e-05,1.36364]
[1776454381179,48.8,77409.54,15.0,0.98976,1e-05,1.35917]
[1776454382186,48.8,77410.83,15.0,0.98977,1e-05,1.35753]
[1776454383197,48.8,77412.23,15.0,0.98979,1e-05,1.35575]
[1776454384203,48.8,77418.58,15.0,0.98986,1e-05,1.34769]
[1776454385210,48.8,77421.53,15.0,0.98989,1e-05,1.34396]
[1776454386217,48.8,77418.33,15.0,0.98985,1e-05,1.34801]
[1776454387224,48.8,77416.23,15.0,0.98983,1e-05,1.35067]
[1776454388231,48.8,77414.93,15.0,0.98982,1e-05,1.35232]
[1776454390245,48.8,77411.97,15.0,0.98978,1e-05,1.35608]
[1776454391251,48.8,77409.39,15.0,0.98975,1e-05,1.35937]
[1776454396287,48.8,77406.04,15.0,0.98972,1e-05,1.36364]
[1776454397293,48.8,77401.54,15.0,0.98967,1e-05,1.36941]
[1776454400315,48.8,77400.73,15.0,0.98966,1e-05,1.37045]
[1776454401322,48.8,77399.4,15.0,0.98964,1e-05,1.37215]
[1776454402329,48.8,77396.69,15.0,0.98961,1e-05,1.37564]
[1776454403336,48.8,77393.12,15.0,0.98957,1e-05,1.38024]
[1776454404343,48.8,77390.8,15.0,0.98954,1e-05,1.38324]
[1776454405350,48.8,77381.84,15.0,0.98944,1e-05,1.39487]
[1776454406357,48.8,77376.91,15.0,0.98939,1e-05,1.40131]
[1776454407364,48.8,77371.22,15.0,0.98932,1e-05,1.40876]
[1776454408371,48.8,77369.81,15.0,0.9893,1e-05,1.41062]
[1776454413406,48.8,77369.69,15.0,0.98932,1e-05,1.40877]
[1776454415420,48.8,77380.47,15.0,0.98944,1e-05,1.39467]
[1776454416427,48.8,77383.53,15.0,0.98948,1e-05,1.39069]
[1776454418441,48.8,77382.69,15.0,0.98947,1e-05,1.39178]
[1776454419448,48.8,77383.9,15.0,0.98948,1e-05,1.3902]
[1776454421462,48.8,77383.01,15.0,0.98947,1e-05,1.39136]
[1776454424483,48.8,77382.15,15.0,0.98946,1e-05,1.39248]
[1776454426497,48.8,77384.03,15.0,0.98948,1e-05,1.39004]
[1776454427504,48.8,77386.81,15.0,0.98951,1e-05,1.38643]
[1776454428513,48.8,77385.13,15.0,0.98949,1e-05,1.38861]
[1776454431533,48.8,77388.83,15.0,0.98954,1e-05,1.38381]
[1776454432539,48.8,77391.16,15.0,0.98956,1e-05,1.3808]
[1776454433546,48.8,77392.39,15.0,0.98958,1e-05,1.37921]
[1776454436568,48.8,77393.17,15.0,0.98959,1e-05,1.3782]
[1776454438582,48.8,77395.85,15.0,0.98962,1e-05,1.37475]
[1776454439588,48.8,77397.52,15.0,0.98963,1e-05,1.3726]
[1776454444624,48.8,77397.7,15.0,0.98964,1e-05,1.37237]
[1776454445631,48.8,77399.61,15.0,0.98966,1e-05,1.36992]
[1776454446638,48.8,77401.43,15.0,0.98968,1e-05,1.36758]
[1776454447645,48.8,77404.12,15.0,0.98971,1e-05,1.36414]
[1776454449659,48.8,77401.97,15.0,0.98968,1e-05,1.36689]
[1776454450666,48.8,77401.2,15.0,0.98968,1e-05,1.36788]
[1776454451673,48.8,77400.41,15.0,0.98967,1e-05,1.36889]
[1776454453687,48.8,77391.18,15.0,0.98956,1e-05,1.38077]
[1776454454694,48.8,77385.15,15.0,0.98949,1e-05,1.38858]
[1776454455701,48.8,77383.46,15.0,0.98948,1e-05,1.39078]
[1776454456708,48.8,77380.09,15.0,0.98944,1e-05,1.39516]
[1776454457715,48.8,77374.92,15.0,0.98938,1e-05,1.40191]
[1776454458722,48.8,77368.57,15.0,0.9893,1e-05,1.41024]
[1776454461044,48.8,77368.13,15.0,0.9893,1e-05,1.41082]
[1776454461145,48.8,77367.88,15.0,0.9893,1e-05,1.41115]
[1776454461935,48.8,77367.88,15.0,0.9893,1e-05,1.41115]
[1776454461994,48.8,77359.45,15.0,0.9892,1e-05,1.42227]
[1776454463121,48.8,77359.45,15.0,0.9892,1e-05,1.42227]
[1776454463220,48.8,77356.25,15.0,0.98916,1e-05,1.42651]
[1776454463757,48.8,77351.03,15.0,0.9891,1e-05,1.43345]
[1776454464764,48.8,77346.4,15.0,0.98904,1e-05,1.43963]
[1776454465771,48.8,77354.48,15.0,0.98914,1e-05,1.42886]
[1776454466778,48.8,77362.37,15.0,0.98923,1e-05,1.41841]
[1776454467785,48.8,77364.04,15.0,0.98925,1e-05,1.4162]
[1776454468792,48.8,77364.8,15.0,0.98926,1e-05,1.4152]
[1776454469800,48.8,77367.53,15.0,0.98929,1e-05,1.41161]
[1776454470807,48.8,77371.82,15.0,0.98934,1e-05,1.40597]
[1776454471814,48.8,77372.66,15.0,0.98937,1e-05,1.40287]
[1776454472821,48.8,77367.19,15.0,0.9893,1e-05,1.41005]
[1776454474835,48.8,77363.78,15.0,0.98926,1e-05,1.41453]
[1776454475842,48.8,77366.2,15.0,0.98929,1e-05,1.41135]
[1776454476849,48.8,77368.2,15.0,0.98931,1e-05,1.40872]
[1776454481883,48.8,77369.49,15.0,0.98933,1e-05,1.40702]
[1776454482891,48.8,77371.28,15.0,0.98935,1e-05,1.40468]
[1776454483898,48.8,77369.83,15.0,0.98933,1e-05,1.40658]
[1776454487926,48.8,77370.52,15.0,0.98934,1e-05,1.40567]
[1776454492961,48.8,77370.76,15.0,0.98934,1e-05,1.40536]
[1776454493968,48.8,77368.76,15.0,0.98932,1e-05,1.40798]
[1776454495555,48.8,77370.62,15.0,0.98934,1e-05,1.40554]
[1776454500016,48.8,77368.05,15.0,0.98931,1e-05,1.40892]
[1776454501019,48.8,77359.7,15.0,0.98921,1e-05,1.41992]
[1776454502026,48.8,77347.45,15.0,0.98907,1e-05,1.43619]
[1776454503033,48.8,77344.78,15.0,0.98904,1e-05,1.43976]
[1776454504039,48.8,77346.25,15.0,0.98906,1e-05,1.4378]
[1776454505047,48.8,77340.01,15.0,0.98898,1e-05,1.44615]
[1776454506054,48.8,77334.42,15.0,0.98892,1e-05,1.45367]
[1776454507061,48.8,77337.02,15.0,0.98895,1e-05,1.45017]
[1776454508068,48.8,77341.05,15.0,0.98899,1e-05,1.44476]
[1776454510082,48.8,77339.55,15.0,0.98898,1e-05,1.44677]
[1776454511090,48.8,77338.52,15.0,0.98896,1e-05,1.44815]
[1776454512097,48.8,77336.2,15.0,0.98894,1e-05,1.45127]
[1776454513104,48.8,77334.19,15.0,0.98891,1e-05,1.45398]
[1776454514111,48.8,77335.17,15.0,0.98892,1e-05,1.45266]
[1776454516125,48.8,77341.4,15.0,0.989,1e-05,1.44429]
[1776454517132,48.8,77349.36,15.0,0.98909,1e-05,1.43365]
[1776454521159,48.8,77348.28,15.0,0.98908,1e-05,1.43509]
[1776454522889,48.8,77347.82,15.0,0.98907,1e-05,1.4357]
[1776454523177,48.8,77339.11,15.0,0.98897,1e-05,1.44736]
[1776454524185,48.8,77332.99,15.0,0.9889,1e-05,1.4556]
[1776454525192,48.8,77336.95,15.0,0.98895,1e-05,1.45026]
[1776454526199,48.8,77338.52,15.0,0.98896,1e-05,1.44815]
[1776454529221,48.8,77340.45,15.0,0.98899,1e-05,1.44556]
[1776454530228,48.8,77339.65,15.0,0.98898,1e-05,1.44663]
[1776454531235,48.8,77338.73,15.0,0.98898,1e-05,1.44583]
[1776454534262,48.8,77336.07,15.0,0.98895,1e-05,1.4494]
[1776454535264,48.8,77329.76,15.0,0.98887,1e-05,1.45791]
[1776454536271,48.8,77327.54,15.0,0.98885,1e-05,1.46091]
[1776454537279,48.8,77326.14,15.0,0.98883,1e-05,1.46281]
[1776454538317,48.8,77326.14,15.0,0.98883,1e-05,1.46281]
[1776454538461,48.8,77326.14,15.0,0.98883,1e-05,1.46281]
[1776454538542,48.8,77322.85,15.0,0.98879,1e-05,1.46727]
[1776454538882,48.8,77322.85,15.0,0.98879,1e-05,1.46727]
[1776454539295,48.8,77310.92,15.0,0.98865,1e-05,1.48355]
[1776454540302,48.8,77296.86,15.0,0.98847,1e-05,1.50292]
[1776454541309,48.8,77294.36,15.0,0.98844,1e-05,1.50639]
[1776454542316,48.8,77293.17,15.0,0.98843,1e-05,1.50804]
[1776454543323,48.8,77291.83,15.0,0.98841,1e-05,1.5099]
[1776454544330,48.8,77290.65,15.0,0.9884,1e-05,1.51155]
[1776454545337,48.8,77289.04,15.0,0.98838,1e-05,1.51379]
[1776454545873,48.8,77289.04,15.0,0.98838,1e-05,1.51379]
[1776454546387,48.8,77289.04,15.0,0.98838,1e-05,1.51379]
[1776454546629,48.8,77289.04,15.0,0.98838,1e-05,1.51379]
[1776454546468,48.8,77284.57,15.0,0.98832,1e-05,1.52003]
[1776454546912,48.8,77284.57,15.0,0.98832,1e-05,1.52003]
[1776454547445,48.8,77284.57,15.0,0.98832,1e-05,1.52003]
[1776454547463,48.8,77267.46,15.0,0.9881,1e-05,1.5441]
[1776454547695,48.8,77267.46,15.0,0.9881,1e-05,1.5441]
[1776454548234,48.8,77267.46,15.0,0.9881,1e-05,1.5441]
[1776454548358,48.8,77257.26,15.0,0.98797,1e-05,1.5586]
[1776454549365,48.8,77255.46,15.0,0.98795,1e-05,1.56117]
[1776454550372,48.8,77254.69,15.0,0.98794,1e-05,1.56227]
[1776454551379,48.8,77254.03,15.0,0.98793,1e-05,1.56322]
[1776454554400,48.8,77253.36,15.0,0.98792,1e-05,1.56418]
[1776454558427,48.8,77254.04,15.0,0.98793,1e-05,1.5632]
[1776454559435,48.8,77254.85,15.0,0.98794,1e-05,1.56204]
[1776454562456,48.8,77253.6,15.0,0.98792,1e-05,1.56383]
[1776454563463,48.8,77252.73,15.0,0.98791,1e-05,1.56508]
[1776454564470,48.8,77251.81,15.0,0.9879,1e-05,1.56639]
[1776454566484,48.8,77252.65,15.0,0.98791,1e-05,1.56519]
[1776454568498,48.8,77259.35,15.0,0.988,1e-05,1.55562]
[1776454569505,48.8,77266.09,15.0,0.98809,1e-05,1.54604]
[1776454570512,48.8,77266.68,15.0,0.98809,1e-05,1.54521]
[1776454571519,48.8,77257.01,15.0,0.98797,1e-05,1.55896]
[1776454572529,48.8,77260.8,15.0,0.98802,1e-05,1.55356]
[1776454573536,48.8,77260.44,15.0,0.98801,1e-05,1.55407]
[1776454574542,48.8,77261.34,15.0,0.98802,1e-05,1.55279]
[1776454575550,48.8,77264.49,15.0,0.98806,1e-05,1.54831]
[1776454578571,48.8,77262.5,15.0,0.98804,1e-05,1.55114]
[1776454580465,48.8,77262.79,15.0,0.98804,1e-05,1.55073]
[1776454580587,48.8,77265.66,15.0,0.98808,1e-05,1.54665]
[1776454581594,48.8,77268.35,15.0,0.98811,1e-05,1.54284]
[1776454582601,48.8,77277.75,15.0,0.98823,1e-05,1.52959]
[1776454583608,48.8,77282.07,15.0,0.98829,1e-05,1.52353]
[1776454584615,48.8,77282.69,15.0,0.9883,1e-05,1.52266]
[1776454585622,48.8,77287.66,15.0,0.98836,1e-05,1.51571]
[1776454586629,48.8,77292.16,15.0,0.98841,1e-05,1.50945]
[1776454586884,48.8,77292.16,15.0,0.98841,1e-05,1.50945]
[1776454587636,48.8,77294.8,15.0,0.98845,1e-05,1.50578]
[1776454588643,48.8,77290.54,15.0,0.98839,1e-05,1.5117]
[1776454589650,48.8,77292.87,15.0,0.98842,1e-05,1.50846]
[1776454590657,48.8,77291.56,15.0,0.98841,1e-05,1.51028]
[1776454591664,48.8,77290.47,15.0,0.98841,1e-05,1.50969]
[1776454594685,48.8,77293.17,15.0,0.98844,1e-05,1.50594]
[1776454595692,48.8,77294.09,15.0,0.98845,1e-05,1.50466]
[1776454599720,48.8,77295.6,15.0,0.98847,1e-05,1.50257]
[1776454600727,48.8,77297.52,15.0,0.9885,1e-05,1.49991]
[1776454602362,48.8,77297.52,15.0,0.9885,1e-05,1.49991]
[1776454602435,48.8,77297.52,15.0,0.9885,1e-05,1.49991]
[1776454602463,48.8,77298.19,15.0,0.9885,1e-05,1.49899]
[1776454602741,48.8,77303.47,15.0,0.98857,1e-05,1.4917]
[1776454603748,48.8,77304.72,15.0,0.98859,1e-05,1.48998]
[1776454604755,48.8,77302.0,15.0,0.98855,1e-05,1.49373]
[1776454606769,48.8,77299.55,15.0,0.98852,1e-05,1.49711]
[1776454607775,48.8,77303.13,15.0,0.98857,1e-05,1.49217]
[1776454609790,48.8,77304.14,15.0,0.98858,1e-05,1.49078]
[1776454610797,48.8,77303.05,15.0,0.98856,1e-05,1.49228]
[1776454612812,48.8,77291.23,15.0,0.98842,1e-05,1.50864]
[1776454613819,48.8,77280.36,15.0,0.98828,1e-05,1.52381]
[1776454614826,48.8,77283.45,15.0,0.98832,1e-05,1.51948]
[1776454616401,48.8,77287.58,15.0,0.98837,1e-05,1.51372]
[1776454616840,48.8,77289.03,15.0,0.98839,1e-05,1.5117]
[1776454618853,48.8,77290.13,15.0,0.9884,1e-05,1.51017]
[1776454619861,48.8,77286.19,15.0,0.98836,1e-05,1.51565]
[1776454620868,48.8,77282.96,15.0,0.98831,1e-05,1.52017]
[1776454621875,48.8,77281.15,15.0,0.98829,1e-05,1.5227]
[1776454622882,48.8,77279.8,15.0,0.98828,1e-05,1.52459]
[1776454623889,48.8,77277.63,15.0,0.98825,1e-05,1.52763]
[1776454624896,48.8,77275.27,15.0,0.98822,1e-05,1.53095]
[1776454627918,48.8,77272.73,15.0,0.98819,1e-05,1.53453]
[1776454628924,48.8,77280.65,15.0,0.98829,1e-05,1.5234]
[1776454629931,48.8,77288.27,15.0,0.98838,1e-05,1.51275]
[1776454632952,48.8,77284.55,15.0,0.98833,1e-05,1.51794]
[1776454634966,48.8,77288.71,15.0,0.98839,1e-05,1.51214]
[1776454635973,48.8,77295.67,15.0,0.98847,1e-05,1.50247]
[1776454636980,48.8,77301.39,15.0,0.98854,1e-05,1.49457]
[1776454637987,48.8,77300.01,15.0,0.98853,1e-05,1.49647]
[1776454640000,48.8,77299.34,15.0,0.98852,1e-05,1.4974]
[1776454643022,48.8,77295.43,15.0,0.98847,1e-05,1.50281]
[1776454644029,48.8,77284.95,15.0,0.98834,1e-05,1.51738]
[1776454645036,48.8,77287.0,15.0,0.98837,1e-05,1.51452]
[1776454646045,48.8,77301.1,15.0,0.98854,1e-05,1.49497]
[1776454647051,48.8,77303.14,15.0,0.98857,1e-05,1.49216]
[1776454650071,48.8,77304.57,15.0,0.98858,1e-05,1.49019]
[1776454651961,48.8,77304.84,15.0,0.9886,1e-05,1.48773]
[1776454652086,48.8,77311.47,15.0,0.98868,1e-05,1.47864]
[1776454653095,48.8,77317.31,15.0,0.98875,1e-05,1.47067]
[1776454654102,48.8,77323.64,15.0,0.98883,1e-05,1.46207]
[1776454655109,48.8,77327.29,15.0,0.98888,1e-05,1.45714]
[1776454656116,48.8,77328.09,15.0,0.98888,1e-05,1.45605]
[1776454657123,48.8,77331.68,15.0,0.98893,1e-05,1.45121]
[1776454658130,48.8,77333.15,15.0,0.98895,1e-05,1.44923]
[1776454659137,48.8,77333.98,15.0,0.98896,1e-05,1.44812]
[1776454661151,48.8,77333.13,15.0,0.98895,1e-05,1.44926]
[1776454665178,48.8,77328.02,15.0,0.98888,1e-05,1.45615]
[1776454666186,48.8,77326.34,15.0,0.98886,1e-05,1.45842]
[1776454667194,48.8,77331.85,15.0,0.98893,1e-05,1.45098]
[1776454668303,48.8,77334.85,15.0,0.98897,1e-05,1.44695]
[1776454669206,48.8,77334.42,15.0,0.98896,1e-05,1.44753]
[1776454672228,48.8,77333.76,15.0,0.98895,1e-05,1.44841]
[1776454674242,48.8,77332.53,15.0,0.98894,1e-05,1.45007]
[1776454679281,48.8,77330.79,15.0,0.98892,1e-05,1.45241]
[1776454680288,48.8,77329.32,15.0,0.9889,1e-05,1.45439]
[1776454683309,48.8,77328.33,15.0,0.98889,1e-05,1.45573]
[1776454684316,48.8,77329.13,15.0,0.9889,1e-05,1.45465]
[1776454685322,48.8,77331.47,15.0,0.98893,1e-05,1.4515]
[1776454686330,48.8,77332.76,15.0,0.98894,1e-05,1.44976]
[1776454688345,48.8,77323.76,15.0,0.98883,1e-05,1.46191]
[1776454689354,48.8,77314.95,15.0,0.98873,1e-05,1.47389]
[1776454690361,48.8,77315.27,15.0,0.98873,1e-05,1.47345]
[1776454691368,48.8,77314.15,15.0,0.98872,1e-05,1.47498]
[1776454695396,48.8,77304.37,15.0,0.9886,1e-05,1.48838]
[1776454696402,48.8,77295.73,15.0,0.98849,1e-05,1.5003]
[1776454697410,48.8,77293.17,15.0,0.98846,1e-05,1.50384]
[1776454699427,48.8,77294.13,15.0,0.98847,1e-05,1.50251]
[1776454700433,48.8,77292.01,15.0,0.98844,1e-05,1.50545]
[1776454702447,48.8,77287.49,15.0,0.98839,1e-05,1.51173]
[1776454704462,48.8,77286.32,15.0,0.98837,1e-05,1.51336]
[1776454708490,48.8,77287.92,15.0,0.98839,1e-05,1.51114]
[1776454709497,48.8,77295.39,15.0,0.98849,1e-05,1.50077]
[1776454710504,48.8,77301.28,15.0,0.98856,1e-05,1.49263]
[1776454711511,48.8,77305.45,15.0,0.98862,1e-05,1.48481]
[1776454712517,48.8,77307.3,15.0,0.98865,1e-05,1.48227]
[1776454713525,48.8,77302.81,15.0,0.98859,1e-05,1.48844]
[1776454716546,48.8,77303.95,15.0,0.98861,1e-05,1.48687]
[1776454717553,48.8,77307.12,15.0,0.98865,1e-05,1.48252]
[1776454718560,48.8,77309.44,15.0,0.98867,1e-05,1.47934]
[1776454721581,48.8,77308.45,15.0,0.98866,1e-05,1.4807]
[1776454722592,48.8,77298.82,15.0,0.98854,1e-05,1.49393]
[1776454723596,48.8,77300.37,15.0,0.98856,1e-05,1.4918]
[1776454724604,48.8,77301.54,15.0,0.98858,1e-05,1.49019]
[1776454726618,48.8,77303.48,15.0,0.9886,1e-05,1.48752]
[1776454728631,48.8,77304.41,15.0,0.98861,1e-05,1.48624]
[1776454733668,48.8,77305.63,15.0,0.98863,1e-05,1.48456]
[1776454734675,48.8,77308.99,15.0,0.98867,1e-05,1.47996]
[1776454735682,48.8,77315.32,15.0,0.98875,1e-05,1.47131]
[1776454736688,48.8,77322.35,15.0,0.98883,1e-05,1.46176]
[1776454737696,48.8,77326.15,15.0,0.98888,1e-05,1.45662]
[1776454738702,48.8,77326.62,15.0,0.98888,1e-05,1.45599]
[1776454739710,48.8,77327.59,15.0,0.98889,1e-05,1.45468]
[1776454744745,48.8,77328.03,15.0,0.9889,1e-05,1.45408]
[1776454745142,48.8,77328.03,15.0,0.9889,1e-05,1.45408]
[1776454745197,48.8,77328.03,15.0,0.9889,1e-05,1.45408]
[1776454745411,48.8,77328.03,15.0,0.9889,1e-05,1.45408]
[1776454745752,48.8,77341.36,15.0,0.98906,1e-05,1.43619]
[1776454746760,48.8,77353.22,15.0,0.9892,1e-05,1.42042]
[1776454747766,48.8,77357.48,15.0,0.98925,1e-05,1.41479]
[1776454748773,48.8,77358.95,15.0,0.98926,1e-05,1.41285]
[1776454749143,48.8,77358.95,15.0,0.98926,1e-05,1.41285]
[1776454749780,48.8,77352.02,15.0,0.98918,1e-05,1.42201]
[1776454750787,48.8,77353.58,15.0,0.9892,1e-05,1.41994]
[1776454752853,48.8,77354.82,15.0,0.98922,1e-05,1.4183]
[1776454753808,48.8,77360.01,15.0,0.98928,1e-05,1.41145]
[1776454755822,48.8,77360.96,15.0,0.98929,1e-05,1.4102]
[1776454756829,48.8,77361.92,15.0,0.9893,1e-05,1.40894]
[1776454757836,48.8,77365.39,15.0,0.98934,1e-05,1.40438]
[1776454760856,48.8,77368.79,15.0,0.98938,1e-05,1.39993]
[1776454761864,48.8,77369.93,15.0,0.98939,1e-05,1.39844]
[1776454762871,48.8,77370.72,15.0,0.9894,1e-05,1.39741]
[1776454765578,48.8,77370.67,15.0,0.9894,1e-05,1.39747]
[1776454765816,48.8,77370.67,15.0,0.9894,1e-05,1.39747]
[1776454765892,48.8,77381.29,15.0,0.98952,1e-05,1.38366]
[1776454766899,48.8,77391.46,15.0,0.98964,1e-05,1.37053]
[1776454768400,48.8,77391.46,15.0,0.98964,1e-05,1.37053]
[1776454768463,48.8,77391.53,15.0,0.98964,1e-05,1.37044]
[1776454769263,48.8,77391.53,15.0,0.98964,1e-05,1.37044]
[1776454769320,48.8,77397.48,15.0,0.98971,1e-05,1.36281]
[1776454769925,48.8,77402.47,15.0,0.98976,1e-05,1.35644]
[1776454770932,48.8,77403.7,15.0,0.98978,1e-05,1.35488]
[1776454771939,48.8,77406.0,15.0,0.98982,1e-05,1.35]
[1776454772948,48.8,77412.96,15.0,0.98989,1e-05,1.34118]
[1776454774342,48.8,77412.96,15.0,0.98989,1e-05,1.34118]
[1776454774433,48.8,77416.11,15.0,0.98993,1e-05,1.33721]
[1776454774962,48.8,77423.88,15.0,0.99001,1e-05,1.32745]
[1776454775969,48.8,77427.43,15.0,0.99005,1e-05,1.32301]
[1776454777983,48.8,77422.69,15.0,0.99,1e-05,1.32894]
[1776454778990,48.8,77421.87,15.0,0.98999,1e-05,1.32997]
[1776454782015,48.8,77409.83,15.0,0.98986,1e-05,1.34514]
[1776454783022,48.8,77398.24,15.0,0.98973,1e-05,1.35988]
[1776454784029,48.8,77400.73,15.0,0.98976,1e-05,1.3567]
[1776454785489,48.8,77400.73,15.0,0.98976,1e-05,1.3567]
[1776454785491,48.8,77392.67,15.0,0.98967,1e-05,1.36701]
[1776454786043,48.8,77388.34,15.0,0.98962,1e-05,1.37257]
[1776454788057,48.8,77382.56,15.0,0.98955,1e-05,1.38003]
[1776454793093,48.8,77380.62,15.0,0.98953,1e-05,1.38254]
[1776454794099,48.8,77376.28,15.0,0.98948,1e-05,1.38817]
[1776454795106,48.8,77374.21,15.0,0.98946,1e-05,1.39086]
[1776454800141,48.8,77373.93,15.0,0.98945,1e-05,1.39123]
[1776454802156,48.8,77369.18,15.0,0.9894,1e-05,1.39742]
[1776454803162,48.8,77363.83,15.0,0.98934,1e-05,1.40442]
[1776454808692,48.8,77364.4,15.0,0.98934,1e-05,1.40368]
[1776454809688,48.8,77364.4,15.0,0.98934,1e-05,1.40368]
[1776454809773,48.8,77357.98,15.0,0.98927,1e-05,1.41211]
[1776454810213,48.8,77350.81,15.0,0.98918,1e-05,1.42159]
[1776454811451,48.8,77350.81,15.0,0.98918,1e-05,1.42159]
[1776454811548,48.8,77352.18,15.0,0.9892,1e-05,1.41977]
[1776454813234,48.8,77350.18,15.0,0.98918,1e-05,1.42242]
[1776454814241,48.8,77349.32,15.0,0.98917,1e-05,1.42356]
[1776454815248,48.8,77346.88,15.0,0.98914,1e-05,1.4268]
[1776454818269,48.8,77345.75,15.0,0.98912,1e-05,1.4283]
[1776454822297,48.8,77346.58,15.0,0.98913,1e-05,1.4272]
[1776454824311,48.8,77348.51,15.0,0.98916,1e-05,1.42464]
[1776454825318,48.8,77361.6,15.0,0.98931,1e-05,1.40735]
[1776454826325,48.8,77369.28,15.0,0.9894,1e-05,1.39729]
[1776454827332,48.8,77373.05,15.0,0.98944,1e-05,1.39237]
[1776454828339,48.8,77376.59,15.0,0.98948,1e-05,1.38777]
[1776454831360,48.8,77375.68,15.0,0.98949,1e-05,1.38696]
[1776454832367,48.8,77374.85,15.0,0.98948,1e-05,1.38804]
[1776454836394,48.8,77379.74,15.0,0.98953,1e-05,1.3817]
[1776454837402,48.8,77382.58,15.0,0.98957,1e-05,1.37802]
[1776454838188,48.8,77382.58,15.0,0.98957,1e-05,1.37802]
[1776454838231,48.8,77382.58,15.0,0.98957,1e-05,1.37802]
[1776454838847,48.8,77382.58,15.0,0.98957,1e-05,1.37802]
[1776454838983,48.8,77382.58,15.0,0.98957,1e-05,1.37802]
[1776454838862,48.8,77387.75,15.0,0.98963,1e-05,1.37136]
[1776454839417,48.8,77402.95,15.0,0.9898,1e-05,1.35192]
[1776454840229,48.8,77402.95,15.0,0.9898,1e-05,1.35192]
[1776454840423,48.8,77415.31,15.0,0.98993,1e-05,1.33628]
[1776454841430,48.8,77417.51,15.0,0.98996,1e-05,1.33351]
[1776454842269,48.8,77417.51,15.0,0.98996,1e-05,1.33351]
[1776454842437,48.8,77418.8,15.0,0.98997,1e-05,1.33189]
[1776454844451,48.8,77419.63,15.0,0.98998,1e-05,1.33084]
[1776454846465,48.8,77420.62,15.0,0.98999,1e-05,1.3296]
[1776454848481,48.8,77425.4,15.0,0.99004,1e-05,1.32362]
[1776454849488,48.8,77429.99,15.0,0.99009,1e-05,1.31789]
[1776454850495,48.8,77432.26,15.0,0.99012,1e-05,1.31507]
[1776454851228,48.8,77432.26,15.0,0.99012,1e-05,1.31507]
[1776454851244,48.8,77432.26,15.0,0.99012,1e-05,1.31507]
[1776454851707,48.8,77433.33,15.0,0.99013,1e-05,1.31374]
[1776454852076,48.8,77433.33,15.0,0.99013,1e-05,1.31374]
[1776454852512,48.8,77434.72,15.0,0.99014,1e-05,1.31201]
[1776454853520,48.8,77435.96,15.0,0.99016,1e-05,1.31048]
[1776454854526,48.8,77426.09,15.0,0.99005,1e-05,1.32276]
[1776454855234,48.8,77426.09,15.0,0.99005,1e-05,1.32276]
[1776454855534,48.8,77423.24,15.0,0.99002,1e-05,1.32632]
[1776454856541,48.8,77419.97,15.0,0.98998,1e-05,1.33042]
[1776454857548,48.8,77418.02,15.0,0.98996,1e-05,1.33287]
[1776454858836,48.8,77419.28,15.0,0.98998,1e-05,1.33128]
[1776454859561,48.8,77414.85,15.0,0.98993,1e-05,1.33686]
[1776454861576,48.8,77410.24,15.0,0.98988,1e-05,1.34267]
[1776454862583,48.8,77405.41,15.0,0.98982,1e-05,1.34879]
[1776454863590,48.8,77400.57,15.0,0.98977,1e-05,1.35495]
[1776454864597,48.8,77399.03,15.0,0.98975,1e-05,1.35691]
[1776454866611,48.8,77400.48,15.0,0.98977,1e-05,1.35506]
[1776454870641,48.8,77397.7,15.0,0.98974,1e-05,1.35861]
[1776454872697,48.8,77398.17,15.0,0.98974,1e-05,1.35801]
[1776454872939,48.8,77398.17,15.0,0.98974,1e-05,1.35801]
[1776454873010,48.8,77397.71,15.0,0.98974,1e-05,1.35859]
[1776454873662,48.8,77395.68,15.0,0.98971,1e-05,1.36119]
[1776454875676,48.8,77394.12,15.0,0.9897,1e-05,1.36318]
[1776454877689,48.8,77398.11,15.0,0.98974,1e-05,1.35808]
[1776454878697,48.8,77398.9,15.0,0.98975,1e-05,1.35708]
[1776454879710,48.8,77401.33,15.0,0.98978,1e-05,1.35398]
[1776454881720,48.8,77402.73,15.0,0.98979,1e-05,1.3522]
[1776454882727,48.8,77401.56,15.0,0.98978,1e-05,1.35369]
[1776454883734,48.8,77400.11,15.0,0.98976,1e-05,1.35553]
[1776454887762,48.8,77399.42,15.0,0.98976,1e-05,1.35641]
[1776454888769,48.8,77393.25,15.0,0.98969,1e-05,1.3643]
[1776454889776,48.8,77391.11,15.0,0.98966,1e-05,1.36704]
[1776454893391,48.8,77391.0,15.0,0.98968,1e-05,1.36521]
[1776454893806,48.8,77381.07,15.0,0.98956,1e-05,1.37799]
[1776454894813,48.8,77378.39,15.0,0.98953,1e-05,1.38146]
[1776454895821,48.8,77377.41,15.0,0.98952,1e-05,1.38273]
[1776454897834,48.8,77376.25,15.0,0.98951,1e-05,1.38423]
[1776454900006,48.8,77376.25,15.0,0.98951,1e-05,1.38423]
[1776454902869,48.8,77374.87,15.0,0.98949,1e-05,1.38602]
[1776454905890,48.8,77378.4,15.0,0.98953,1e-05,1.38145]
[1776454906897,48.8,77380.42,15.0,0.98956,1e-05,1.37883]
[1776454910924,48.8,77381.18,15.0,0.98956,1e-05,1.37785]
[1776454911932,48.8,77389.06,15.0,0.98965,1e-05,1.3677]
[1776454912941,48.8,77390.7,15.0,0.98967,1e-05,1.3656]
[1776454913948,48.8,77389.34,15.0,0.98966,1e-05,1.36734]
[1776454914955,48.8,77390.54,15.0,0.98967,1e-05,1.3658]
[1776454915962,48.8,77393.18,15.0,0.9897,1e-05,1.36242]
[1776454916969,48.8,77395.33,15.0,0.98972,1e-05,1.35967]
[1776454920996,48.8,77393.22,15.0,0.9897,1e-05,1.36237]
[1776454923011,48.8,77395.76,15.0,0.98973,1e-05,1.35912]
[1776454924018,48.8,77399.13,15.0,0.98977,1e-05,1.35482]
[1776454925025,48.8,77399.98,15.0,0.98978,1e-05,1.35374]
[1776454926032,48.8,77398.51,15.0,0.98976,1e-05,1.35561]
[1776454927040,48.8,77397.8,15.0,0.98975,1e-05,1.35652]
[1776454929053,48.8,77395.71,15.0,0.98973,1e-05,1.35919]
[1776454934088,48.8,77395.83,15.0,0.98973,1e-05,1.35903]
[1776454937109,48.8,77392.67,15.0,0.98969,1e-05,1.36307]
[1776454939122,48.8,77390.01,15.0,0.98966,1e-05,1.36648]
[1776454941137,48.8,77391.4,15.0,0.98968,1e-05,1.3647]
[1776454946172,48.8,77391.23,15.0,0.98968,1e-05,1.36492]
[1776454947179,48.8,77392.18,15.0,0.98969,1e-05,1.3637]
[1776454950201,48.8,77391.23,15.0,0.98968,1e-05,1.36492]
[1776454952215,48.8,77390.6,15.0,0.98969,1e-05,1.36376]
[1776454957250,48.8,77391.32,15.0,0.98969,1e-05,1.36283]
[1776454958257,48.8,77397.4,15.0,0.98976,1e-05,1.35507]
[1776454959264,48.8,77402.26,15.0,0.98982,1e-05,1.34888]
[1776454960271,48.8,77401.09,15.0,0.9898,1e-05,1.35037]
[1776454964300,48.8,77401.83,15.0,0.98981,1e-05,1.34943]
[1776454968327,48.8,77402.61,15.0,0.98982,1e-05,1.34844]
[1776454969333,48.8,77401.66,15.0,0.98981,1e-05,1.34965]
[1776454972355,48.8,77402.75,15.0,0.98982,1e-05,1.34826]
[1776454973366,48.8,77409.8,15.0,0.9899,1e-05,1.33934]
[1776454974370,48.8,77416.99,15.0,0.98998,1e-05,1.33029]
[1776454975376,48.8,77420.96,15.0,0.99002,1e-05,1.32531]
[1776454976384,48.8,77422.55,15.0,0.99004,1e-05,1.32332]
[1776454977391,48.8,77421.52,15.0,0.99003,1e-05,1.32461]
[1776454978398,48.8,77420.54,15.0,0.99002,1e-05,1.32584]
[1776454979405,48.8,77418.97,15.0,0.99,1e-05,1.3278]
[1776454982426,48.8,77419.99,15.0,0.99001,1e-05,1.32653]
[1776454984440,48.8,77421.42,15.0,0.99003,1e-05,1.32474]
[1776454988468,48.8,77420.45,15.0,0.99002,1e-05,1.32595]
[1776454990482,48.8,77418.66,15.0,0.99,1e-05,1.32819]
[1776454991489,48.8,77417.81,15.0,0.98999,1e-05,1.32926]
[1776454992495,48.8,77418.69,15.0,0.99,1e-05,1.32816]
[1776454997531,48.8,77418.03,15.0,0.98999,1e-05,1.32898]
[1776455000552,48.8,77419.8,15.0,0.99001,1e-05,1.32676]
[1776455001558,48.8,77421.1,15.0,0.99002,1e-05,1.32514]
[1776455003573,48.8,77421.97,15.0,0.99003,1e-05,1.32405]
[1776455005587,48.8,77418.9,15.0,0.99,1e-05,1.32789]
[1776455010622,48.8,77417.82,15.0,0.98999,1e-05,1.32925]
[1776455012636,48.8,77415.64,15.0,0.98998,1e-05,1.33005]
[1776455014650,48.8,77417.96,15.0,0.99,1e-05,1.32714]
[1776455015657,48.8,77417.13,15.0,0.99,1e-05,1.32818]
[1776455017671,48.8,77415.9,15.0,0.98998,1e-05,1.32972]
[1776455018678,48.8,77414.46,15.0,0.98997,1e-05,1.33153]
[1776455019685,48.8,77405.48,15.0,0.98987,1e-05,1.34285]
[1776455020692,48.8,77403.47,15.0,0.98984,1e-05,1.3454]
[1776455025727,48.8,77404.88,15.0,0.98986,1e-05,1.34361]
[1776455026733,48.8,77405.75,15.0,0.98987,1e-05,1.34251]
[1776455027741,48.8,77404.71,15.0,0.98986,1e-05,1.34383]
[1776455031769,48.8,77405.57,15.0,0.98987,1e-05,1.34274]
[1776455036804,48.8,77405.3,15.0,0.98986,1e-05,1.34308]
[1776455041839,48.8,77405.17,15.0,0.98986,1e-05,1.34324]
[1776455047880,48.8,77405.75,15.0,0.98987,1e-05,1.34251]
[1776455052916,48.8,77404.59,15.0,0.98986,1e-05,1.34398]
[1776455053923,48.8,77398.91,15.0,0.98979,1e-05,1.35119]
[1776455054930,48.8,77396.02,15.0,0.98976,1e-05,1.35487]
[1776455057951,48.8,77393.72,15.0,0.98974,1e-05,1.3578]
[1776455058958,48.8,77391.02,15.0,0.98971,1e-05,1.36125]
[1776455059965,48.8,77383.12,15.0,0.98962,1e-05,1.37139]
[1776455060972,48.8,77370.12,15.0,0.98947,1e-05,1.38821]
[1776455061978,48.8,77369.76,15.0,0.98946,1e-05,1.38868]
[1776455063993,48.8,77374.36,15.0,0.98952,1e-05,1.38271]
[1776455064999,48.8,77381.48,15.0,0.9896,1e-05,1.3735]
[1776455066006,48.8,77383.22,15.0,0.98962,1e-05,1.37126]
[1776455067014,48.8,77385.02,15.0,0.98964,1e-05,1.36895]
[1776455068022,48.8,77385.92,15.0,0.98965,1e-05,1.36779]
[1776455070039,48.8,77388.28,15.0,0.98967,1e-05,1.36476]
[1776455071042,48.8,77387.33,15.0,0.98968,1e-05,1.36401]
[1776455076078,48.8,77388.18,15.0,0.98969,1e-05,1.36292]
[1776455077086,48.8,77389.93,15.0,0.98971,1e-05,1.36068]
[1776455079100,48.8,77391.16,15.0,0.98972,1e-05,1.35911]
[1776455080107,48.8,77390.28,15.0,0.98971,1e-05,1.36023]
[1776455082121,48.8,77391.8,15.0,0.98973,1e-05,1.35829]
[1776455087156,48.8,77391.56,15.0,0.98973,1e-05,1.35859]
[1776455089170,48.8,77390.43,15.0,0.98971,1e-05,1.36004]
[1776455093198,48.8,77389.4,15.0,0.9897,1e-05,1.36136]
[1776455094205,48.8,77390.17,15.0,0.98971,1e-05,1.36037]
[1776455099239,48.8,77388.97,15.0,0.9897,1e-05,1.36191]
[1776455101254,48.8,77375.39,15.0,0.98954,1e-05,1.37939]
[1776455101769,48.8,77375.39,15.0,0.98954,1e-05,1.37939]
[1776455101943,48.8,77375.39,15.0,0.98954,1e-05,1.37939]
[1776455102261,48.8,77364.77,15.0,0.98942,1e-05,1.39318]
[1776455103269,48.8,77360.31,15.0,0.98937,1e-05,1.39901]
[1776455104274,48.8,77359.14,15.0,0.98936,1e-05,1.40054]
[1776455105282,48.8,77360.53,15.0,0.98937,1e-05,1.39872]
[1776455110317,48.8,77359.42,15.0,0.98936,1e-05,1.40017]
[1776455111553,48.8,77359.42,15.0,0.98936,1e-05,1.40017]
[1776455111625,48.8,77357.22,15.0,0.98933,1e-05,1.40306]
[1776455112331,48.8,77346.72,15.0,0.98921,1e-05,1.41689]
[1776455113338,48.8,77343.46,15.0,0.98917,1e-05,1.42121]
[1776455114345,48.8,77341.86,15.0,0.98915,1e-05,1.42333]
[1776455119380,48.8,77342.08,15.0,0.98916,1e-05,1.42304]
[1776455120348,48.8,77342.08,15.0,0.98916,1e-05,1.42304]
[1776455120387,48.8,77335.42,15.0,0.98908,1e-05,1.4319]
[1776455121393,48.8,77329.9,15.0,0.98901,1e-05,1.43928]
[1776455122400,48.8,77328.02,15.0,0.98899,1e-05,1.4418]
[1776455124415,48.8,77324.75,15.0,0.98895,1e-05,1.44619]
[1776455125548,48.8,77324.75,15.0,0.98895,1e-05,1.44619]
[1776455125689,48.8,77324.75,15.0,0.98895,1e-05,1.44619]
[1776455125777,48.8,77321.32,15.0,0.98891,1e-05,1.45081]
[1776455126429,48.8,77319.7,15.0,0.98889,1e-05,1.453]
[1776455128443,48.8,77318.43,15.0,0.98887,1e-05,1.45471]
[1776455133478,48.8,77317.8,15.0,0.98888,1e-05,1.45351]
[1776455137507,48.8,77316.91,15.0,0.98887,1e-05,1.45471]
[1776455138514,48.8,77318.25,15.0,0.98889,1e-05,1.4529]
[1776455139521,48.8,77317.52,15.0,0.98888,1e-05,1.45388]
[1776455141535,48.8,77318.73,15.0,0.98889,1e-05,1.45225]
[1776455142865,48.8,77318.73,15.0,0.98889,1e-05,1.45225]
[1776455144039,48.8,77318.34,15.0,0.98889,1e-05,1.45278]
[1776455144137,48.8,77312.22,15.0,0.98881,1e-05,1.46106]
[1776455144556,48.8,77309.46,15.0,0.98878,1e-05,1.46481]
[1776455145562,48.8,77307.59,15.0,0.98876,1e-05,1.46735]
[1776455146570,48.8,77300.59,15.0,0.98867,1e-05,1.47691]
[1776455147577,48.8,77298.09,15.0,0.98864,1e-05,1.48033]
[1776455149592,48.8,77296.71,15.0,0.98863,1e-05,1.48222]
[1776455150600,48.8,77294.63,15.0,0.9886,1e-05,1.48508]
[1776455152709,48.8,77294.33,15.0,0.9886,1e-05,1.48549]
[1776455152799,48.8,77288.91,15.0,0.98853,1e-05,1.49296]
[1776455156270,48.8,77295.11,15.0,0.98861,1e-05,1.48442]
[1776455156644,48.8,77298.89,15.0,0.98865,1e-05,1.47923]
[1776455157651,48.8,77301.09,15.0,0.98868,1e-05,1.47622]
[1776455158658,48.8,77299.51,15.0,0.98866,1e-05,1.47838]
[1776455159664,48.8,77298.26,15.0,0.98864,1e-05,1.4801]
[1776455160672,48.8,77300.21,15.0,0.98867,1e-05,1.47743]
[1776455164700,48.8,77297.64,15.0,0.98864,1e-05,1.48095]
[1776455165707,48.8,77295.05,15.0,0.9886,1e-05,1.4845]
[1776455166714,48.8,77294.1,15.0,0.98859,1e-05,1.48581]
[1776455171751,48.8,77294.25,15.0,0.9886,1e-05,1.4856]
[1776455173765,48.8,77297.58,15.0,0.98864,1e-05,1.48103]
[1776455174771,48.8,77308.15,15.0,0.98877,1e-05,1.46659]
[1776455175780,48.8,77305.95,15.0,0.98874,1e-05,1.46959]
[1776455176786,48.8,77301.17,15.0,0.98868,1e-05,1.47611]
[1776455177793,48.8,77296.15,15.0,0.98862,1e-05,1.48299]
[1776455180194,48.8,77297.01,15.0,0.98863,1e-05,1.48181]
[1776455185851,48.8,77298.1,15.0,0.98864,1e-05,1.48032]
[1776455186858,48.8,77304.29,15.0,0.98872,1e-05,1.47185]
[1776455187865,48.8,77309.56,15.0,0.98878,1e-05,1.46467]
[1776455190887,48.8,77316.49,15.0,0.98887,1e-05,1.45528]
[1776455191895,48.8,77323.47,15.0,0.98897,1e-05,1.44381]
[1776455193910,48.8,77329.41,15.0,0.98904,1e-05,1.43585]
[1776455194916,48.8,77330.13,15.0,0.98904,1e-05,1.43489]
[1776455197938,48.8,77331.07,15.0,0.98906,1e-05,1.43363]
[1776455198946,48.8,77331.9,15.0,0.98907,1e-05,1.43252]
[1776455199951,48.8,77329.78,15.0,0.98904,1e-05,1.43536]
[1776455200959,48.8,77321.14,15.0,0.98894,1e-05,1.44695]
[1776455201966,48.8,77318.76,15.0,0.98891,1e-05,1.45015]
[1776455202973,48.8,77321.4,15.0,0.98894,1e-05,1.4466]
[1776455203980,48.8,77317.58,15.0,0.98889,1e-05,1.45175]
[1776455204986,48.8,77316.84,15.0,0.98889,1e-05,1.45275]
[1776455208009,48.8,77316.12,15.0,0.98888,1e-05,1.45372]
[1776455209015,48.8,77314.75,15.0,0.98886,1e-05,1.45557]
[1776455212035,48.8,77314.02,15.0,0.98885,1e-05,1.45656]
[1776455215057,48.8,77312.74,15.0,0.98884,1e-05,1.45829]
[1776455216064,48.8,77313.55,15.0,0.98885,1e-05,1.45719]
[1776455217072,48.8,77314.29,15.0,0.98885,1e-05,1.45619]
[1776455218078,48.8,77318.54,15.0,0.98891,1e-05,1.45045]
[1776455219084,48.8,77319.22,15.0,0.98891,1e-05,1.44953]
[1776455220092,48.8,77309.56,15.0,0.9888,1e-05,1.4626]
[1776455221099,48.8,77311.63,15.0,0.98882,1e-05,1.45979]
[1776455222106,48.8,77315.21,15.0,0.98887,1e-05,1.45495]
[1776455224121,48.8,77314.35,15.0,0.98886,1e-05,1.45611]
[1776455225127,48.8,77312.88,15.0,0.98884,1e-05,1.4581]
[1776455227141,48.8,77306.88,15.0,0.98876,1e-05,1.46625]
[1776455228148,48.8,77296.12,15.0,0.98863,1e-05,1.48095]
[1776455229155,48.8,77291.73,15.0,0.98858,1e-05,1.48698]
[1776455231169,48.8,77292.93,15.0,0.98859,1e-05,1.48533]
[1776455232175,48.8,77293.84,15.0,0.98861,1e-05,1.48408]
[1776455236204,48.8,77294.82,15.0,0.98862,1e-05,1.48273]
[1776455237211,48.8,77296.02,15.0,0.98863,1e-05,1.48108]
[1776455238218,48.8,77296.99,15.0,0.98864,1e-05,1.47975]
[1776455239225,48.8,77296.06,15.0,0.98863,1e-05,1.48103]
[1776455244260,48.8,77296.64,15.0,0.98864,1e-05,1.48023]
[1776455245267,48.8,77297.43,15.0,0.98865,1e-05,1.47915]
[1776455248288,48.8,77293.91,15.0,0.98861,1e-05,1.48398]
[1776455249295,48.8,77292.35,15.0,0.98859,1e-05,1.48613]
[1776455251309,48.8,77293.38,15.0,0.98862,1e-05,1.48262]
[1776455256280,48.8,77293.36,15.0,0.98861,1e-05,1.48265]
[1776455256348,48.8,77281.19,15.0,0.98846,1e-05,1.49944]
[1776455257354,48.8,77281.19,15.0,0.98846,1e-05,1.49944]
[1776455257444,48.8,77281.19,15.0,0.98846,1e-05,1.49944]
[1776455257397,48.8,77273.14,15.0,0.98836,1e-05,1.51063]
[1776455258365,48.8,77271.93,15.0,0.98835,1e-05,1.51232]
[1776455259376,48.8,77275.52,15.0,0.98839,1e-05,1.50732]
[1776455260381,48.8,77286.82,15.0,0.98853,1e-05,1.49165]
[1776455261388,48.8,77292.87,15.0,0.98861,1e-05,1.48332]
[1776455262395,48.8,77296.52,15.0,0.98865,1e-05,1.47832]
[1776455262754,48.8,77296.52,15.0,0.98865,1e-05,1.47832]
[1776455263402,48.8,77305.1,15.0,0.98876,1e-05,1.4666]
[1776455264409,48.8,77310.93,15.0,0.98883,1e-05,1.45868]
[1776455266423,48.8,77308.71,15.0,0.9888,1e-05,1.46169]
[1776455270451,48.8,77307.69,15.0,0.98879,1e-05,1.46308]
[1776455272465,48.8,77308.32,15.0,0.9888,1e-05,1.46222]
[1776455273472,48.8,77307.44,15.0,0.98879,1e-05,1.46342]
[1776455274479,48.8,77308.21,15.0,0.9888,1e-05,1.46237]
[1776455277500,48.8,77305.19,15.0,0.98876,1e-05,1.46648]
[1776455278618,48.8,77305.19,15.0,0.98876,1e-05,1.46648]
[1776455278680,48.8,77309.0,15.0,0.98881,1e-05,1.4613]
[1776455279515,48.8,77309.85,15.0,0.98882,1e-05,1.46014]
[1776455280522,48.8,77313.71,15.0,0.98886,1e-05,1.45492]
[1776455281529,48.8,77312.93,15.0,0.98885,1e-05,1.45597]
[1776455282538,48.8,77311.27,15.0,0.98883,1e-05,1.45822]
[1776455283544,48.8,77318.9,15.0,0.98893,1e-05,1.44791]
[1776455284551,48.8,77319.92,15.0,0.98894,1e-05,1.44654]
[1776455285558,48.8,77318.0,15.0,0.98891,1e-05,1.44912]
[1776455288016,48.8,77318.13,15.0,0.98892,1e-05,1.44895]
[1776455288024,48.8,77320.13,15.0,0.98894,1e-05,1.44625]
[1776455288579,48.8,77326.38,15.0,0.98901,1e-05,1.43786]
[1776455289586,48.8,77330.23,15.0,0.98906,1e-05,1.43271]
[1776455291600,48.8,77330.02,15.0,0.98906,1e-05,1.43299]
[1776455294621,48.8,77332.91,15.0,0.98909,1e-05,1.42914]
[1776455298648,48.8,77334.22,15.0,0.98911,1e-05,1.42739]
[1776455299655,48.8,77333.14,15.0,0.9891,1e-05,1.42883]
[1776455300663,48.8,77332.09,15.0,0.98908,1e-05,1.43023]
[1776455301669,48.8,77333.29,15.0,0.9891,1e-05,1.42863]
[1776455302677,48.8,77334.03,15.0,0.98911,1e-05,1.42765]
[1776455303683,48.8,77337.42,15.0,0.98915,1e-05,1.42314]
[1776455305002,48.8,77337.42,15.0,0.98915,1e-05,1.42314]
[1776455305194,48.8,77337.42,15.0,0.98915,1e-05,1.42314]
[1776455305213,48.8,77339.29,15.0,0.98917,1e-05,1.42066]
[1776455307481,48.8,77339.17,15.0,0.98917,1e-05,1.42082]
[1776455306705,48.8,77340.41,15.0,0.98918,1e-05,1.41917]
[1776455307712,48.8,77349.46,15.0,0.98929,1e-05,1.40722]
[1776455308719,48.8,77352.29,15.0,0.98932,1e-05,1.4035]
[1776455309726,48.8,77354.79,15.0,0.98935,1e-05,1.40022]
[1776455311740,48.8,77355.75,15.0,0.98938,1e-05,1.39696]
[1776455314761,48.8,77357.81,15.0,0.9894,1e-05,1.39426]
[1776455315767,48.8,77359.89,15.0,0.98942,1e-05,1.39155]
[1776455316775,48.8,77361.84,15.0,0.98945,1e-05,1.38901]
[1776455318409,48.8,77361.84,15.0,0.98945,1e-05,1.38901]
[1776455318431,48.8,77363.27,15.0,0.98946,1e-05,1.38715]
[1776455318789,48.8,77366.18,15.0,0.9895,1e-05,1.38336]
[1776455321810,48.8,77364.53,15.0,0.98948,1e-05,1.38551]
[1776455322828,48.8,77367.89,15.0,0.98951,1e-05,1.38115]
[1776455323828,48.8,77369.36,15.0,0.98953,1e-05,1.37924]
[1776455324834,48.8,77380.62,15.0,0.98966,1e-05,1.36473]
[1776455325842,48.8,77385.09,15.0,0.98971,1e-05,1.359]
[1776455326849,48.8,77387.82,15.0,0.98974,1e-05,1.35551]
[1776455328012,48.8,77387.82,15.0,0.98974,1e-05,1.35551]
[1776455328193,48.8,77387.82,15.0,0.98974,1e-05,1.35551]
[1776455328863,48.8,77389.21,15.0,0.98976,1e-05,1.35374]
[1776455329870,48.8,77389.95,15.0,0.98976,1e-05,1.35279]
[1776455330877,48.8,77379.37,15.0,0.98965,1e-05,1.36633]
[1776455331884,48.8,77372.09,15.0,0.98956,1e-05,1.37571]
[1776455332891,48.8,77371.04,15.0,0.98955,1e-05,1.37707]
[1776455336919,48.8,77372.75,15.0,0.98957,1e-05,1.37486]
[1776455337926,48.8,77373.43,15.0,0.98958,1e-05,1.37398]
[1776455338933,48.8,77374.53,15.0,0.98959,1e-05,1.37256]
[1776455339940,48.8,77373.24,15.0,0.98958,1e-05,1.37423]
[1776455340946,48.8,77371.01,15.0,0.98955,1e-05,1.37711]
[1776455342961,48.8,77371.65,15.0,0.98956,1e-05,1.37628]
[1776455346989,48.8,77370.26,15.0,0.98954,1e-05,1.37808]
[1776455347995,48.8,77363.01,15.0,0.98946,1e-05,1.38748]
[1776455349003,48.8,77359.01,15.0,0.98941,1e-05,1.3927]
[1776455351016,48.8,77357.45,15.0,0.98939,1e-05,1.39473]
[1776455352024,48.8,77361.18,15.0,0.98944,1e-05,1.38987]
[1776455353031,48.8,77362.55,15.0,0.98945,1e-05,1.38808]
[1776455354038,48.8,77363.63,15.0,0.98947,1e-05,1.38668]
[1776455355045,48.8,77362.81,15.0,0.98946,1e-05,1.38774]
[1776455360081,48.8,77363.16,15.0,0.98946,1e-05,1.38729]
[1776455364108,48.8,77362.49,15.0,0.98945,1e-05,1.38816]
[1776455365116,48.8,77361.63,15.0,0.98944,1e-05,1.38928]
[1776455366123,48.8,77363.02,15.0,0.98946,1e-05,1.38747]
[1776455367130,48.8,77361.63,15.0,0.98944,1e-05,1.38928]
[1776455371158,48.8,77361.07,15.0,0.98945,1e-05,1.38801]
[1776455374179,48.8,77362.02,15.0,0.98946,1e-05,1.38678]
[1776455376193,48.8,77363.21,15.0,0.98948,1e-05,1.38523]
[1776455381228,48.8,77363.46,15.0,0.98948,1e-05,1.3849]
[1776455383242,48.8,77371.32,15.0,0.98957,1e-05,1.37472]
[1776455384249,48.8,77377.02,15.0,0.98963,1e-05,1.36738]
[1776455385255,48.8,77370.78,15.0,0.98956,1e-05,1.37542]
[1776455386263,48.8,77372.89,15.0,0.98959,1e-05,1.37269]
[1776455387270,48.8,77375.56,15.0,0.98962,1e-05,1.36925]
[1776455388277,48.8,77376.37,15.0,0.98963,1e-05,1.36821]
[1776455390291,48.8,77374.43,15.0,0.9896,1e-05,1.37071]
[1776455391298,48.8,77372.07,15.0,0.98958,1e-05,1.37375]
[1776455395326,48.8,77374.48,15.0,0.9896,1e-05,1.37064]
[1776455396333,48.8,77382.96,15.0,0.9897,1e-05,1.35975]
[1776455397340,48.8,77390.2,15.0,0.98978,1e-05,1.35051]
[1776455398347,48.8,77394.85,15.0,0.98983,1e-05,1.34461]
[1776455399354,48.8,77396.84,15.0,0.98986,1e-05,1.34208]
[1776455400153,48.8,77396.84,15.0,0.98986,1e-05,1.34208]
[1776455400465,48.8,77396.84,15.0,0.98986,1e-05,1.34208]
[1776455400480,48.8,77402.13,15.0,0.98991,1e-05,1.3354]
[1776455401296,48.8,77402.13,15.0,0.98991,1e-05,1.3354]
[1776455401540,48.8,77402.13,15.0,0.98991,1e-05,1.3354]
[1776455401404,48.8,77395.82,15.0,0.98984,1e-05,1.34338]
[1776455402407,48.8,77380.36,15.0,0.98967,1e-05,1.36309]
[1776455403293,48.8,77380.36,15.0,0.98967,1e-05,1.36309]
[1776455403413,48.8,77390.17,15.0,0.98978,1e-05,1.35055]
[1776455403839,48.8,77390.17,15.0,0.98978,1e-05,1.35055]
[1776455404442,48.8,77390.17,15.0,0.98978,1e-05,1.35055]
[1776455404538,48.8,77393.97,15.0,0.98982,1e-05,1.34572]
[1776455405105,48.8,77393.97,15.0,0.98982,1e-05,1.34572]
[1776455405429,48.8,77393.26,15.0,0.98982,1e-05,1.34662]
[1776455406436,48.8,77385.36,15.0,0.98973,1e-05,1.35669]
[1776455407443,48.8,77380.48,15.0,0.98967,1e-05,1.36293]
[1776455408450,48.8,77386.63,15.0,0.98974,1e-05,1.35506]
[1776455409457,48.8,77391.18,15.0,0.98979,1e-05,1.34927]
[1776455410464,48.8,77389.38,15.0,0.98977,1e-05,1.35156]
[1776455412479,48.8,77378.86,15.0,0.98965,1e-05,1.36501]
[1776455413486,48.8,77366.68,15.0,0.98952,1e-05,1.38072]
[1776455414493,48.8,77360.08,15.0,0.98944,1e-05,1.3893]
[1776455415500,48.8,77358.15,15.0,0.98942,1e-05,1.39182]
[1776455415980,48.8,77358.15,15.0,0.98942,1e-05,1.39182]
[1776455416507,48.8,77353.46,15.0,0.98936,1e-05,1.39795]
[1776455417514,48.8,77351.69,15.0,0.98934,1e-05,1.40027]
[1776455418521,48.8,77353.42,15.0,0.98936,1e-05,1.398]
[1776455419528,48.8,77350.78,15.0,0.98933,1e-05,1.40146]
[1776455423556,48.8,77355.11,15.0,0.98938,1e-05,1.39579]
[1776455424563,48.8,77359.36,15.0,0.98943,1e-05,1.39024]
[1776455426577,48.8,77360.64,15.0,0.98945,1e-05,1.38857]
[1776455427584,48.8,77358.47,15.0,0.98942,1e-05,1.3914]
[1776455429598,48.8,77356.85,15.0,0.9894,1e-05,1.39351]
[1776455431612,48.8,77354.09,15.0,0.98939,1e-05,1.39512]
[1776455432619,48.8,77352.23,15.0,0.98936,1e-05,1.39755]
[1776455433627,48.8,77349.1,15.0,0.98933,1e-05,1.40165]
[1776455435441,48.8,77348.32,15.0,0.98932,1e-05,1.40268]
[1776455436649,48.8,77343.82,15.0,0.98927,1e-05,1.4086]
[1776455437656,48.8,77343.02,15.0,0.98926,1e-05,1.40965]
[1776455438663,48.8,77342.18,15.0,0.98925,1e-05,1.41076]
[1776455440677,48.8,77341.37,15.0,0.98924,1e-05,1.41183]
[1776455441684,48.8,77334.27,15.0,0.98915,1e-05,1.42123]
[1776455442691,48.8,77332.82,15.0,0.98914,1e-05,1.42316]
[1776455444708,48.8,77334.63,15.0,0.98916,1e-05,1.42075]
[1776455445785,48.8,77344.65,15.0,0.98928,1e-05,1.4075]
[1776455446722,48.8,77350.5,15.0,0.98934,1e-05,1.39982]
[1776455447729,48.8,77352.76,15.0,0.98937,1e-05,1.39686]
[1776455450752,48.8,77353.95,15.0,0.98938,1e-05,1.3953]
[1776455451759,48.8,77354.72,15.0,0.98939,1e-05,1.39429]
[1776455457144,48.8,77354.49,15.0,0.98939,1e-05,1.39459]
[1776455460822,48.8,77358.68,15.0,0.98944,1e-05,1.38913]
[1776455462836,48.8,77357.3,15.0,0.98942,1e-05,1.39092]
[1776455463843,48.8,77349.02,15.0,0.98933,1e-05,1.40176]
[1776455464850,48.8,77340.74,15.0,0.98923,1e-05,1.41266]
[1776455465857,48.8,77339.95,15.0,0.98922,1e-05,1.41371]
[1776455468894,48.8,77341.92,15.0,0.98924,1e-05,1.4111]
[1776455469902,48.8,77338.07,15.0,0.9892,1e-05,1.41619]
[1776455470909,48.8,77336.33,15.0,0.98918,1e-05,1.4185]
[1776455472923,48.8,77337.4,15.0,0.98919,1e-05,1.41708]
[1776455473930,48.8,77338.18,15.0,0.9892,1e-05,1.41605]
[1776455474937,48.8,77341.49,15.0,0.98924,1e-05,1.41167]
[1776455475944,48.8,77345.97,15.0,0.98929,1e-05,1.40577]
[1776455476956,48.8,77350.4,15.0,0.98934,1e-05,1.39995]
[1776455480984,48.8,77345.81,15.0,0.98929,1e-05,1.40598]
[1776455486019,48.8,77345.59,15.0,0.98929,1e-05,1.40627]
[1776455488034,48.8,77356.63,15.0,0.98941,1e-05,1.3918]
[1776455489041,48.8,77363.99,15.0,0.9895,1e-05,1.38222]
[1776455490048,48.8,77364.29,15.0,0.9895,1e-05,1.38183]
[1776455491055,48.8,77372.04,15.0,0.98961,1e-05,1.36983]
[1776455492062,48.8,77384.17,15.0,0.98974,1e-05,1.35427]
[1776455493070,48.8,77386.97,15.0,0.98977,1e-05,1.3507]
[1776455493800,48.8,77386.97,15.0,0.98977,1e-05,1.3507]
[1776455494085,48.8,77387.68,15.0,0.98978,1e-05,1.3498]
[1776455495084,48.8,77391.45,15.0,0.98982,1e-05,1.34501]
[1776455497098,48.8,77392.33,15.0,0.98983,1e-05,1.34389]
[1776455498105,48.8,77393.15,15.0,0.98984,1e-05,1.34285]
[1776455499112,48.8,77392.58,15.0,0.98984,1e-05,1.34357]
[1776455500119,48.8,77393.36,15.0,0.98985,1e-05,1.34259]
[1776455502133,48.8,77391.36,15.0,0.98982,1e-05,1.34512]
[1776455503185,48.8,77389.63,15.0,0.9898,1e-05,1.34732]
[1776455505496,48.8,77391.38,15.0,0.98982,1e-05,1.3451]
[1776455507168,48.8,77393.17,15.0,0.98984,1e-05,1.34283]
[1776455508175,48.8,77392.63,15.0,0.98984,1e-05,1.34351]
[1776455509182,48.8,77393.49,15.0,0.98985,1e-05,1.34242]
[1776455510189,48.8,77394.38,15.0,0.98986,1e-05,1.34129]
[1776455511196,48.8,77395.11,15.0,0.98987,1e-05,1.34037]
[1776455512203,48.8,77392.94,15.0,0.98984,1e-05,1.34312]
[1776455514217,48.8,77394.3,15.0,0.98986,1e-05,1.34139]
[1776455515224,48.8,77393.71,15.0,0.98985,1e-05,1.34214]
[1776455516231,48.8,77395.09,15.0,0.98986,1e-05,1.34039]
[1776455517238,48.8,77393.57,15.0,0.98985,1e-05,1.34232]
[1776455519252,48.8,77392.54,15.0,0.98984,1e-05,1.34362]
[1776455520841,48.8,77392.31,15.0,0.98983,1e-05,1.34392]
[1776455520952,48.8,77392.31,15.0,0.98983,1e-05,1.34392]
[1776455521266,48.8,77396.27,15.0,0.98988,1e-05,1.3389]
[1776455523279,48.8,77389.97,15.0,0.98981,1e-05,1.34689]
[1776455524286,48.8,77387.38,15.0,0.98978,1e-05,1.35018]
[1776455529322,48.8,77388.42,15.0,0.98979,1e-05,1.34886]
[1776455531336,48.8,77389.63,15.0,0.9898,1e-05,1.34732]
[1776455532343,48.8,77387.49,15.0,0.98978,1e-05,1.35004]
[1776455534304,48.8,77387.42,15.0,0.98978,1e-05,1.35013]
[1776455534438,48.8,77387.42,15.0,0.98978,1e-05,1.35013]
[1776455534539,48.8,77373.64,15.0,0.98962,1e-05,1.36777]
[1776455535364,48.8,77361.29,15.0,0.98948,1e-05,1.38373]
[1776455536371,48.8,77359.17,15.0,0.98946,1e-05,1.38649]
[1776455537378,48.8,77360.49,15.0,0.98947,1e-05,1.38477]
[1776455538385,48.8,77361.49,15.0,0.98949,1e-05,1.38347]
[1776455539391,48.8,77362.96,15.0,0.9895,1e-05,1.38156]
[1776455540399,48.8,77369.32,15.0,0.98957,1e-05,1.37333]
[1776455541406,48.8,77372.96,15.0,0.98962,1e-05,1.36864]
[1776455542413,48.8,77376.16,15.0,0.98965,1e-05,1.36453]
[1776455543420,48.8,77379.31,15.0,0.98969,1e-05,1.36049]
[1776455544427,48.8,77381.0,15.0,0.98971,1e-05,1.35832]
[1776455545434,48.8,77379.43,15.0,0.98969,1e-05,1.36033]
[1776455547448,48.8,77385.61,15.0,0.98976,1e-05,1.35244]
[1776455548455,48.8,77392.8,15.0,0.98984,1e-05,1.34329]
[1776455549462,48.8,77398.65,15.0,0.9899,1e-05,1.3359]
[1776455550469,48.8,77400.6,15.0,0.98993,1e-05,1.33344]
[1776455551475,48.8,77401.74,15.0,0.98995,1e-05,1.33006]
[1776455552482,48.8,77402.34,15.0,0.98996,1e-05,1.3293]
[1776455555252,48.8,77402.63,15.0,0.98996,1e-05,1.32894]
[1776455555275,48.8,77402.63,15.0,0.98996,1e-05,1.32894]
[1776455555504,48.8,77406.87,15.0,0.99001,1e-05,1.32362]
[1776455556513,48.8,77411.81,15.0,0.99006,1e-05,1.31744]
[1776455557521,48.8,77416.32,15.0,0.99011,1e-05,1.31182]
[1776455558528,48.8,77414.54,15.0,0.99009,1e-05,1.31404]
[1776455559535,48.8,77412.13,15.0,0.99007,1e-05,1.31704]
[1776455560117,48.8,77412.13,15.0,0.99007,1e-05,1.31704]
[1776455560542,48.8,77409.42,15.0,0.99004,1e-05,1.32043]
[1776455561167,48.8,77409.42,15.0,0.99004,1e-05,1.32043]
[1776455561197,48.8,77409.42,15.0,0.99004,1e-05,1.32043]
[1776455561548,48.8,77408.72,15.0,0.99003,1e-05,1.3213]
[1776455562556,48.8,77407.1,15.0,0.99001,1e-05,1.32333]
[1776455566584,48.8,77403.02,15.0,0.98997,1e-05,1.32845]
[1776455567591,48.8,77399.28,15.0,0.98993,1e-05,1.33315]
[1776455568598,48.8,77397.52,15.0,0.98991,1e-05,1.33537]
[1776455569595,48.8,77397.52,15.0,0.98991,1e-05,1.33537]
[1776455569605,48.8,77395.24,15.0,0.98988,1e-05,1.33825]
[1776455570612,48.8,77392.03,15.0,0.98985,1e-05,1.34232]
[1776455574641,48.8,77391.01,15.0,0.98983,1e-05,1.34361]
[1776455575649,48.8,77388.19,15.0,0.9898,1e-05,1.34719]
[1776455576656,48.8,77380.53,15.0,0.98972,1e-05,1.35695]
[1776455577663,48.8,77377.98,15.0,0.98969,1e-05,1.36022]
[1776455582698,48.8,77372.18,15.0,0.98962,1e-05,1.36767]
[1776455583705,48.8,77367.15,15.0,0.98956,1e-05,1.37415]
[1776455584712,48.8,77363.65,15.0,0.98952,1e-05,1.37868]
[1776455585525,48.8,77363.65,15.0,0.98952,1e-05,1.37868]
[1776455585578,48.8,77363.65,15.0,0.98952,1e-05,1.37868]
[1776455585697,48.8,77363.65,15.0,0.98952,1e-05,1.37868]
[1776455585719,48.8,77359.73,15.0,0.98948,1e-05,1.38376]
[1776455586726,48.8,77357.16,15.0,0.98945,1e-05,1.38711]
[1776455587227,48.8,77357.16,15.0,0.98945,1e-05,1.38711]
[1776455587733,48.8,77352.68,15.0,0.9894,1e-05,1.39295]
[1776455588740,48.8,77350.34,15.0,0.98937,1e-05,1.39601]
[1776455590754,48.8,77356.11,15.0,0.98944,1e-05,1.38847]
[1776455591761,48.8,77359.62,15.0,0.98948,1e-05,1.38391]
[1776455592768,48.8,77360.75,15.0,0.98949,1e-05,1.38244]
[1776455595789,48.8,77363.57,15.0,0.98952,1e-05,1.37878]
[1776455596796,48.8,77364.38,15.0,0.98953,1e-05,1.37773]
[1776455597803,48.8,77366.05,15.0,0.98955,1e-05,1.37557]
[1776455598811,48.8,77371.23,15.0,0.98961,1e-05,1.36889]
[1776455599817,48.8,77372.98,15.0,0.98963,1e-05,1.36664]
[1776455600826,48.8,77374.09,15.0,0.98964,1e-05,1.36521]
[1776455601832,48.8,77377.97,15.0,0.98969,1e-05,1.36023]
[1776455602839,48.8,77378.99,15.0,0.9897,1e-05,1.35892]
[1776455604501,48.8,77378.99,15.0,0.9897,1e-05,1.35892]
[1776455604853,48.8,77386.91,15.0,0.98979,1e-05,1.34882]
[1776455606035,48.8,77386.91,15.0,0.98979,1e-05,1.34882]
[1776455606129,48.8,77399.58,15.0,0.98993,1e-05,1.33278]
[1776455607197,48.8,77399.58,15.0,0.98993,1e-05,1.33278]
[1776455607208,48.8,77398.64,15.0,0.98992,1e-05,1.33396]
[1776455607873,48.8,77397.27,15.0,0.9899,1e-05,1.33569]
[1776455610895,48.8,77398.81,15.0,0.98992,1e-05,1.33375]
[1776455612909,48.8,77399.84,15.0,0.98995,1e-05,1.3305]
[1776455613916,48.8,77400.7,15.0,0.98996,1e-05,1.32942]
[1776455616937,48.8,77399.22,15.0,0.98994,1e-05,1.33128]
[1776455618951,48.8,77398.51,15.0,0.98993,1e-05,1.33218]
[1776455622364,48.8,77397.7,15.0,0.98992,1e-05,1.3332]
[1776455623986,48.8,77386.73,15.0,0.9898,1e-05,1.34708]
[1776455624993,48.8,77379.29,15.0,0.98972,1e-05,1.35657]
[1776455626000,48.8,77380.2,15.0,0.98973,1e-05,1.35541]
[1776455628016,48.8,77378.33,15.0,0.98971,1e-05,1.3578]
[1776455634059,48.8,77377.83,15.0,0.9897,1e-05,1.35844]
[1776455636073,48.8,77389.43,15.0,0.98983,1e-05,1.34366]
[1776455637080,48.8,77391.73,15.0,0.98986,1e-05,1.34074]
[1776455638087,48.8,77390.98,15.0,0.98985,1e-05,1.34169]
[1776455640101,48.8,77392.19,15.0,0.98986,1e-05,1.34016]
[1776455641108,48.8,77386.55,15.0,0.9898,1e-05,1.34731]
[1776455642115,48.8,77384.05,15.0,0.98977,1e-05,1.3505]
[1776455643122,48.8,77381.94,15.0,0.98975,1e-05,1.35319]
[1776455644129,48.8,77380.83,15.0,0.98973,1e-05,1.3546]
[1776455645135,48.8,77378.41,15.0,0.98971,1e-05,1.3577]
[1776455647150,48.8,77380.44,15.0,0.98973,1e-05,1.3551]
[1776455649163,48.8,77382.92,15.0,0.98976,1e-05,1.35194]
[1776455650171,48.8,77384.39,15.0,0.98977,1e-05,1.35006]
[1776455651178,48.8,77392.51,15.0,0.98986,1e-05,1.33975]
[1776455652185,48.8,77398.78,15.0,0.98993,1e-05,1.33184]
[1776455653192,48.8,77401.79,15.0,0.98997,1e-05,1.32805]
[1776455658233,48.8,77391.67,15.0,0.98986,1e-05,1.34082]
[1776455659237,48.8,77387.88,15.0,0.98981,1e-05,1.34562]
[1776455660244,48.8,77389.99,15.0,0.98984,1e-05,1.34295]
[1776455661868,48.8,77388.81,15.0,0.98982,1e-05,1.34444]
[1776455664272,48.8,77390.03,15.0,0.98984,1e-05,1.3429]
[1776455669307,48.8,77390.81,15.0,0.98985,1e-05,1.34191]
[1776455670315,48.8,77398.43,15.0,0.98993,1e-05,1.33228]
[1776455671321,48.8,77401.14,15.0,0.98997,1e-05,1.32693]
[1776455673335,48.8,77406.02,15.0,0.99003,1e-05,1.32081]
[1776455674341,48.8,77410.43,15.0,0.99008,1e-05,1.3153]
[1776455675349,48.8,77412.33,15.0,0.9901,1e-05,1.31294]
[1776455677363,48.8,77413.01,15.0,0.9901,1e-05,1.31209]
[1776455678370,48.8,77415.52,15.0,0.99013,1e-05,1.30897]
[1776455679377,48.8,77417.25,15.0,0.99015,1e-05,1.30682]
[1776455680385,48.8,77419.12,15.0,0.99017,1e-05,1.30451]
[1776455681392,48.8,77420.35,15.0,0.99018,1e-05,1.30298]
[1776455682398,48.8,77404.64,15.0,0.99001,1e-05,1.32254]
[1776455684413,48.8,77404.37,15.0,0.99001,1e-05,1.32288]
[1776455689448,48.8,77406.84,15.0,0.99004,1e-05,1.31978]
[1776455690455,48.8,77409.09,15.0,0.99006,1e-05,1.31697]
[1776455691461,48.8,77406.61,15.0,0.99003,1e-05,1.32007]
[1776455692469,48.8,77405.1,15.0,0.99002,1e-05,1.32196]
[1776455693476,48.8,77399.55,15.0,0.98996,1e-05,1.32892]
[1776455695490,48.8,77394.72,15.0,0.9899,1e-05,1.33501]
[1776455696497,48.8,77391.1,15.0,0.98986,1e-05,1.33958]
[1776455697504,48.8,77387.72,15.0,0.98983,1e-05,1.34387]
[1776455698511,48.8,77392.86,15.0,0.98988,1e-05,1.33736]
[1776455699518,48.8,77394.3,15.0,0.9899,1e-05,1.33554]
[1776455700527,48.8,77403.7,15.0,0.99,1e-05,1.32372]
[1776455701532,48.8,77397.41,15.0,0.98993,1e-05,1.33162]
[1776455702538,48.8,77392.95,15.0,0.98988,1e-05,1.33724]
[1776455704553,48.8,77392.04,15.0,0.98987,1e-05,1.3384]
[1776455705560,48.8,77396.58,15.0,0.98992,1e-05,1.33266]
[1776455706567,48.8,77397.42,15.0,0.98993,1e-05,1.33161]
[1776455707574,48.8,77399.15,15.0,0.98995,1e-05,1.32943]
[1776455708581,48.8,77397.68,15.0,0.98994,1e-05,1.33128]
[1776455711602,48.8,77408.69,15.0,0.99006,1e-05,1.31747]
[1776455712609,48.8,77412.47,15.0,0.9901,1e-05,1.31276]
[1776455713616,48.8,77413.6,15.0,0.99011,1e-05,1.31136]
[1776455714687,48.8,77414.34,15.0,0.99012,1e-05,1.31044]
[1776455715630,48.8,77415.03,15.0,0.99013,1e-05,1.30958]
[1776455717644,48.8,77415.74,15.0,0.99013,1e-05,1.3087]
[1776455718651,48.8,77421.75,15.0,0.9902,1e-05,1.30125]
[1776455719658,48.8,77423.39,15.0,0.99022,1e-05,1.29923]
[1776455720665,48.8,77422.69,15.0,0.99021,1e-05,1.30009]
[1776455721672,48.8,77423.37,15.0,0.99022,1e-05,1.29925]
[1776455723685,48.8,77424.02,15.0,0.99022,1e-05,1.29845]
[1776455726707,48.8,77421.16,15.0,0.99019,1e-05,1.30198]
[1776455727714,48.8,77420.43,15.0,0.99019,1e-05,1.30288]
[1776455729728,48.8,77421.57,15.0,0.9902,1e-05,1.30147]
[1776455731742,48.8,77422.87,15.0,0.99023,1e-05,1.29796]
[1776455732749,48.8,77427.08,15.0,0.99027,1e-05,1.29277]
[1776455734763,48.8,77422.86,15.0,0.99023,1e-05,1.29797]
[1776455736777,48.8,77421.43,15.0,0.99021,1e-05,1.29973]
[1776455737784,48.8,77422.91,15.0,0.99023,1e-05,1.29791]
[1776455740805,48.8,77424.41,15.0,0.99024,1e-05,1.29606]
[1776455743826,48.8,77426.21,15.0,0.99026,1e-05,1.29384]
[1776455744971,48.8,77426.21,15.0,0.99026,1e-05,1.29384]
[1776455744833,48.8,77427.92,15.0,0.99028,1e-05,1.29174]
[1776455745841,48.8,77432.48,15.0,0.99033,1e-05,1.28615]
[1776455746008,48.8,77432.48,15.0,0.99033,1e-05,1.28615]
[1776455746195,48.8,77432.48,15.0,0.99033,1e-05,1.28615]
[1776455746848,48.8,77427.6,15.0,0.99028,1e-05,1.29213]
[1776455748862,48.8,77428.64,15.0,0.99029,1e-05,1.29085]
[1776455749869,48.8,77429.9,15.0,0.9903,1e-05,1.28931]
[1776455750876,48.8,77431.04,15.0,0.99031,1e-05,1.28791]
[1776455751883,48.8,77432.63,15.0,0.99033,1e-05,1.28596]
[1776455752365,48.8,77432.63,15.0,0.99033,1e-05,1.28596]
[1776455752890,48.8,77438.94,15.0,0.9904,1e-05,1.27826]
[1776455753428,48.8,77438.94,15.0,0.9904,1e-05,1.27826]
[1776455753897,48.8,77441.89,15.0,0.99043,1e-05,1.27467]
[1776455754905,48.8,77440.32,15.0,0.99041,1e-05,1.27658]
[1776455755437,48.8,77440.32,15.0,0.99041,1e-05,1.27658]
[1776455755911,48.8,77424.55,15.0,0.99024,1e-05,1.29588]
[1776455756918,48.8,77426.8,15.0,0.99027,1e-05,1.29312]
[1776455757925,48.8,77428.62,15.0,0.99029,1e-05,1.29088]
[1776455762960,48.8,77427.06,15.0,0.99027,1e-05,1.2928]
[1776455764973,48.8,77428.35,15.0,0.99028,1e-05,1.29121]
[1776455766991,48.8,77427.16,15.0,0.99027,1e-05,1.29267]
[1776455767998,48.8,77422.64,15.0,0.99022,1e-05,1.29824]
[1776455769005,48.8,77424.82,15.0,0.99025,1e-05,1.29555]
[1776455770012,48.8,77429.2,15.0,0.99029,1e-05,1.29017]
[1776455772025,48.8,77435.51,15.0,0.99036,1e-05,1.28244]
[1776455773033,48.8,77438.34,15.0,0.99039,1e-05,1.27899]
[1776455774040,48.8,77437.55,15.0,0.99038,1e-05,1.27995]
[1776455777061,48.8,77436.83,15.0,0.99037,1e-05,1.28083]
[1776455780082,48.8,77435.9,15.0,0.99036,1e-05,1.28197]
[1776455782096,48.8,77437.42,15.0,0.99038,1e-05,1.28011]
[1776455787130,48.8,77437.48,15.0,0.99038,1e-05,1.28004]
[1776455788138,48.8,77438.71,15.0,0.99039,1e-05,1.27854]
[1776455789144,48.8,77437.99,15.0,0.99039,1e-05,1.27942]
[1776455790152,48.8,77441.28,15.0,0.99042,1e-05,1.27541]
[1776455791158,48.8,77443.45,15.0,0.99046,1e-05,1.27089]
[1776455792166,48.8,77444.69,15.0,0.99047,1e-05,1.26939]
[1776455794180,48.8,77445.6,15.0,0.99048,1e-05,1.26828]
[1776455795193,48.8,77438.4,15.0,0.99041,1e-05,1.27702]
[1776455796198,48.8,77430.91,15.0,0.99033,1e-05,1.28617]
[1776455798212,48.8,77432.85,15.0,0.99035,1e-05,1.28379]
[1776455799219,48.8,77434.21,15.0,0.99036,1e-05,1.28213]
[1776455803247,48.8,77430.71,15.0,0.99032,1e-05,1.28641]
[1776455804254,48.8,77424.59,15.0,0.99026,1e-05,1.29393]
[1776455805261,48.8,77422.7,15.0,0.99024,1e-05,1.29625]
[1776455807275,48.8,77424.2,15.0,0.99025,1e-05,1.29441]
[1776455810296,48.8,77425.21,15.0,0.99026,1e-05,1.29316]
[1776455811303,48.8,77421.58,15.0,0.99023,1e-05,1.29763]
[1776455812310,48.8,77418.87,15.0,0.9902,1e-05,1.30098]
[1776455813317,48.8,77420.42,15.0,0.99021,1e-05,1.29906]
[1776455814324,48.8,77421.6,15.0,0.99023,1e-05,1.29761]
[1776455816339,48.8,77420.35,15.0,0.99021,1e-05,1.29915]
[1776455818353,48.8,77419.34,15.0,0.9902,1e-05,1.3004]
[1776455820367,48.8,77421.8,15.0,0.99023,1e-05,1.29736]
[1776455821153,48.8,77421.8,15.0,0.99023,1e-05,1.29736]
[1776455821239,48.8,77421.8,15.0,0.99023,1e-05,1.29736]
[1776455821374,48.8,77416.96,15.0,0.99018,1e-05,1.30334]
[1776455822329,48.8,77416.96,15.0,0.99018,1e-05,1.30334]
[1776455822381,48.8,77406.0,15.0,0.99006,1e-05,1.31697]
[1776455823446,48.8,77406.0,15.0,0.99006,1e-05,1.31697]
[1776455823454,48.8,77399.83,15.0,0.98999,1e-05,1.32469]
[1776455826409,48.8,77400.94,15.0,0.99,1e-05,1.3233]
[1776455828424,48.8,77401.79,15.0,0.99001,1e-05,1.32223]
[1776455829430,48.8,77400.5,15.0,0.99,1e-05,1.32385]
[1776455831445,48.8,77401.28,15.0,0.99,1e-05,1.32287]
[1776455834466,48.8,77406.88,15.0,0.99007,1e-05,1.31587]
[1776455835474,48.8,77416.47,15.0,0.99017,1e-05,1.30395]
[1776455836482,48.8,77420.66,15.0,0.99022,1e-05,1.29877]
[1776455837488,48.8,77422.79,15.0,0.99024,1e-05,1.29614]
[1776455838495,48.8,77423.95,15.0,0.99025,1e-05,1.29471]
[1776455840032,48.8,77425.72,15.0,0.99027,1e-05,1.29254]
[1776455840483,48.8,77425.72,15.0,0.99027,1e-05,1.29254]
[1776455840509,48.8,77426.33,15.0,0.99028,1e-05,1.29179]
[1776455841515,48.8,77431.8,15.0,0.99033,1e-05,1.28508]
[1776455842523,48.8,77432.9,15.0,0.99035,1e-05,1.28373]
[1776455847304,48.8,77433.24,15.0,0.99035,1e-05,1.28332]
[1776455847440,48.8,77433.24,15.0,0.99035,1e-05,1.28332]
[1776455847558,48.8,77435.45,15.0,0.99037,1e-05,1.28062]
[1776455848357,48.8,77435.45,15.0,0.99037,1e-05,1.28062]
[1776455848443,48.8,77435.45,15.0,0.99037,1e-05,1.28062]
[1776455848565,48.8,77436.38,15.0,0.99038,1e-05,1.27948]
[1776455853600,48.8,77437.3,15.0,0.99041,1e-05,1.27647]
[1776455857628,48.8,77438.78,15.0,0.99042,1e-05,1.27467]
[1776455858636,48.8,77440.38,15.0,0.99044,1e-05,1.27273]
[1776455863761,48.8,77440.04,15.0,0.99044,1e-05,1.27314]
[1776455863821,48.8,77442.31,15.0,0.99046,1e-05,1.27038]
[1776455864678,48.8,77444.38,15.0,0.99048,1e-05,1.26788]
[1776455865685,48.8,77445.86,15.0,0.9905,1e-05,1.26609]
[1776455866692,48.8,77444.79,15.0,0.99049,1e-05,1.26738]
[1776455867188,48.8,77444.79,15.0,0.99049,1e-05,1.26738]
[1776455870724,48.8,77445.58,15.0,0.99049,1e-05,1.26643]
[1776455872737,48.8,77446.25,15.0,0.9905,1e-05,1.26562]
[1776455874752,48.8,77447.24,15.0,0.99051,1e-05,1.26442]
[1776455880793,48.8,77448.69,15.0,0.99053,1e-05,1.26267]
[1776455882808,48.8,77449.82,15.0,0.99054,1e-05,1.26131]
[1776455885829,48.8,77447.82,15.0,0.99052,1e-05,1.26372]
[1776455891871,48.8,77447.74,15.0,0.99052,1e-05,1.26382]
[1776455896906,48.8,77447.88,15.0,0.99052,1e-05,1.26365]
[1776455899927,48.8,77451.65,15.0,0.99056,1e-05,1.2591]
[1776455900810,48.8,77451.65,15.0,0.99056,1e-05,1.2591]
[1776455900969,48.8,77459.43,15.0,0.99064,1e-05,1.24977]
[1776455901741,48.8,77459.43,15.0,0.99064,1e-05,1.24977]
[1776455901938,48.8,77459.43,15.0,0.99064,1e-05,1.24977]
[1776455901954,48.8,77485.28,15.0,0.9909,1e-05,1.21917]
[1776455902961,48.8,77486.96,15.0,0.99092,1e-05,1.2172]
[1776455904873,48.8,77487.36,15.0,0.99093,1e-05,1.21674]
[1776455906989,48.8,77491.44,15.0,0.99097,1e-05,1.21197]
[1776455907996,48.8,77492.66,15.0,0.99098,1e-05,1.21055]
[1776455913030,48.8,77493.66,15.0,0.991,1e-05,1.20756]
[1776455914038,48.8,77490.15,15.0,0.99097,1e-05,1.21165]
[1776455915049,48.8,77486.62,15.0,0.99093,1e-05,1.21577]
[1776455916056,48.8,77488.2,15.0,0.99095,1e-05,1.21392]
[1776455919077,48.8,77489.61,15.0,0.99096,1e-05,1.21228]
[1776455922098,48.8,77493.68,15.0,0.991,1e-05,1.20754]
[1776455923104,48.8,77492.47,15.0,0.99099,1e-05,1.20895]
[1776455925119,48.8,77491.71,15.0,0.99098,1e-05,1.20983]
[1776455929147,48.8,77490.63,15.0,0.99097,1e-05,1.21109]
[1776455932169,48.8,77491.6,15.0,0.99098,1e-05,1.20996]
[1776455935190,48.8,77493.58,15.0,0.991,1e-05,1.20766]
[1776455937075,48.8,77493.58,15.0,0.991,1e-05,1.20766]
[1776455937108,48.8,77496.07,15.0,0.99103,1e-05,1.20476]
[1776455937209,48.8,77496.07,15.0,0.99103,1e-05,1.20476]
[1776455937220,48.8,77502.73,15.0,0.99109,1e-05,1.19706]
[1776455938211,48.8,77505.29,15.0,0.99112,1e-05,1.1941]
[1776455939218,48.8,77506.78,15.0,0.99113,1e-05,1.19239]
[1776455941232,48.8,77504.45,15.0,0.99111,1e-05,1.19507]
[1776455942244,48.8,77500.04,15.0,0.99107,1e-05,1.20016]
[1776455943251,48.8,77499.38,15.0,0.99106,1e-05,1.20093]
[1776455944265,48.8,77495.76,15.0,0.99102,1e-05,1.20512]
[1776455945272,48.8,77494.52,15.0,0.99101,1e-05,1.20656]
[1776455947286,48.8,77496.01,15.0,0.99103,1e-05,1.20483]
[1776455948293,48.8,77493.83,15.0,0.991,1e-05,1.20737]
[1776455949300,48.8,77489.42,15.0,0.99096,1e-05,1.2125]
[1776455950306,48.8,77487.74,15.0,0.99094,1e-05,1.21446]
[1776455955342,48.8,77476.2,15.0,0.99083,1e-05,1.228]
[1776455956349,48.8,77467.4,15.0,0.99074,1e-05,1.23841]
[1776455957356,48.8,77466.18,15.0,0.99072,1e-05,1.23986]
[1776455958363,48.8,77465.14,15.0,0.99071,1e-05,1.2411]
[1776455961384,48.8,77467.68,15.0,0.99074,1e-05,1.23808]
[1776455962391,48.8,77466.23,15.0,0.99072,1e-05,1.2398]
[1776455963398,48.8,77465.1,15.0,0.99071,1e-05,1.24115]
[1776455965411,48.8,77467.32,15.0,0.99073,1e-05,1.23851]
[1776455967426,48.8,77466.15,15.0,0.99072,1e-05,1.2399]
[1776455971454,48.8,77465.42,15.0,0.99073,1e-05,1.23891]
[1776455972461,48.8,77471.1,15.0,0.99079,1e-05,1.23218]
[1776455973468,48.8,77475.85,15.0,0.99084,1e-05,1.22657]
[1776455974475,48.8,77478.85,15.0,0.99087,1e-05,1.22304]
[1776455975482,48.8,77474.96,15.0,0.99083,1e-05,1.22762]
[1776455976489,48.8,77478.82,15.0,0.99087,1e-05,1.22308]
[1776455977496,48.8,77483.28,15.0,0.99091,1e-05,1.21785]
[1776455978831,48.8,77484.82,15.0,0.99093,1e-05,1.21604]
[1776455979510,48.8,77486.39,15.0,0.99094,1e-05,1.21421]
[1776455980517,48.8,77491.97,15.0,0.991,1e-05,1.20771]
[1776455981524,48.8,77491.06,15.0,0.99099,1e-05,1.20876]
[1776455982531,48.8,77493.0,15.0,0.99101,1e-05,1.20651]
[1776455984545,48.8,77494.49,15.0,0.99102,1e-05,1.20478]
[1776455986559,48.8,77495.98,15.0,0.99104,1e-05,1.20305]
[1776455987569,48.8,77502.77,15.0,0.99111,1e-05,1.1952]
[1776455988575,48.8,77509.3,15.0,0.99117,1e-05,1.18769]
[1776455989582,48.8,77513.11,15.0,0.99121,1e-05,1.18333]
[1776455993610,48.8,77509.96,15.0,0.99118,1e-05,1.18693]
[1776455994617,48.8,77508.01,15.0,0.99116,1e-05,1.18917]
[1776455997638,48.8,77508.81,15.0,0.99117,1e-05,1.18825]
[1776455998505,48.8,77508.81,15.0,0.99117,1e-05,1.18825]
[1776455999024,48.8,77508.81,15.0,0.99117,1e-05,1.18825]
[1776455999108,48.8,77505.76,15.0,0.99114,1e-05,1.19176]
[1776456000237,48.8,77505.76,15.0,0.99114,1e-05,1.19176]
[1776456000369,48.8,77478.15,15.0,0.99086,1e-05,1.22387]
[1776456000669,48.8,77458.36,15.0,0.99066,1e-05,1.24732]
[1776456002098,48.8,77458.36,15.0,0.99066,1e-05,1.24732]
[1776456002198,48.8,77459.75,15.0,0.99067,1e-05,1.24566]
[1776456002695,48.8,77459.4,15.0,0.99067,1e-05,1.24608]
[1776456003702,48.8,77457.68,15.0,0.99065,1e-05,1.24813]
[1776456004709,48.8,77454.86,15.0,0.99062,1e-05,1.25151]
[1776456006112,48.8,77454.86,15.0,0.99062,1e-05,1.25151]
[1776456006150,48.8,77456.58,15.0,0.99064,1e-05,1.24945]
[1776456007150,48.8,77454.84,15.0,0.99062,1e-05,1.25153]
[1776456007734,48.8,77445.74,15.0,0.99052,1e-05,1.26247]
[1776456008742,48.8,77445.35,15.0,0.99052,1e-05,1.26294]
[1776456009749,48.8,77446.16,15.0,0.99053,1e-05,1.26196]
[1776456011766,48.8,77447.16,15.0,0.99054,1e-05,1.26076]
[1776456012773,48.8,77450.19,15.0,0.99057,1e-05,1.25711]
[1776456013780,48.8,77452.15,15.0,0.99059,1e-05,1.25476]
[1776456015794,48.8,77450.08,15.0,0.99057,1e-05,1.25724]
[1776456016801,48.8,77439.98,15.0,0.99046,1e-05,1.26944]
[1776456017808,48.8,77439.88,15.0,0.99046,1e-05,1.26956]
[1776456018815,48.8,77437.86,15.0,0.99044,1e-05,1.27201]
[1776456020829,48.8,77437.06,15.0,0.99043,1e-05,1.27298]
[1776456021836,48.8,77435.4,15.0,0.99041,1e-05,1.275]
[1776456022843,48.8,77428.5,15.0,0.99034,1e-05,1.28341]
[1776456023850,48.8,77425.75,15.0,0.99031,1e-05,1.28678]
[1776456024857,48.8,77423.8,15.0,0.99029,1e-05,1.28917]
[1776456029231,48.8,77423.53,15.0,0.99029,1e-05,1.2895]
[1776456030254,48.8,77423.44,15.0,0.99029,1e-05,1.28961]
[1776456029892,48.8,77419.76,15.0,0.99025,1e-05,1.29414]
[1776456030363,48.8,77419.76,15.0,0.99025,1e-05,1.29414]
[1776456030457,48.8,77419.76,15.0,0.99025,1e-05,1.29414]
[1776456030491,48.8,77419.76,15.0,0.99025,1e-05,1.29414]
[1776456030589,48.8,77419.76,15.0,0.99025,1e-05,1.29414]
[1776456030692,48.8,77419.76,15.0,0.99025,1e-05,1.29414]
[1776456030899,48.8,77411.45,15.0,0.99016,1e-05,1.3044]
[1776456031906,48.8,77400.76,15.0,0.99006,1e-05,1.31578]
[1776456032912,48.8,77399.05,15.0,0.99004,1e-05,1.31791]
[1776456033440,48.8,77399.05,15.0,0.99004,1e-05,1.31791]
[1776456033920,48.8,77398.06,15.0,0.99003,1e-05,1.31915]
[1776456034927,48.8,77396.43,15.0,0.99001,1e-05,1.32119]
[1776456036943,48.8,77402.53,15.0,0.99007,1e-05,1.31357]
[1776456038956,48.8,77404.69,15.0,0.9901,1e-05,1.31088]
[1776456039964,48.8,77403.9,15.0,0.99009,1e-05,1.31186]
[1776456041977,48.8,77404.69,15.0,0.9901,1e-05,1.31088]
[1776456043992,48.8,77403.64,15.0,0.99009,1e-05,1.31218]
[1776456044999,48.8,77404.37,15.0,0.99009,1e-05,1.31127]
[1776456047013,48.8,77402.24,15.0,0.99007,1e-05,1.31393]
[1776456048020,48.8,77398.79,15.0,0.99003,1e-05,1.31824]
[1776456049027,48.8,77397.79,15.0,0.99002,1e-05,1.31949]
[1776456054062,48.8,77398.03,15.0,0.99003,1e-05,1.31919]
[1776456056076,48.8,77407.2,15.0,0.99013,1e-05,1.30775]
[1776456057083,48.8,77415.91,15.0,0.99022,1e-05,1.29697]
[1776456058035,48.8,77415.91,15.0,0.99022,1e-05,1.29697]
[1776456058144,48.8,77415.91,15.0,0.99022,1e-05,1.29697]
[1776456058239,48.8,77415.86,15.0,0.99022,1e-05,1.29703]
[1776456059131,48.8,77415.86,15.0,0.99022,1e-05,1.29703]
[1776456059195,48.8,77415.86,15.0,0.99022,1e-05,1.29703]
[1776456059229,48.8,77439.06,15.0,0.99047,1e-05,1.26866]
[1776456060104,48.8,77452.23,15.0,0.99061,1e-05,1.25279]
[1776456061111,48.8,77456.19,15.0,0.99065,1e-05,1.24805]
[1776456061858,48.8,77456.19,15.0,0.99065,1e-05,1.24805]
[1776456061935,48.8,77456.19,15.0,0.99065,1e-05,1.24805]
[1776456062062,48.8,77456.19,15.0,0.99065,1e-05,1.24805]
[1776456062197,48.8,77456.19,15.0,0.99065,1e-05,1.24805]
[1776456062210,48.8,77478.9,15.0,0.99088,1e-05,1.22115]
[1776456062383,48.8,77478.9,15.0,0.99088,1e-05,1.22115]
[1776456062443,48.8,77478.9,15.0,0.99088,1e-05,1.22115]
[1776456063125,48.8,77492.63,15.0,0.99102,1e-05,1.20512]
[1776456063357,48.8,77492.63,15.0,0.99102,1e-05,1.20512]
[1776456063543,48.8,77492.63,15.0,0.99102,1e-05,1.20512]
[1776456064132,48.8,77499.4,15.0,0.99109,1e-05,1.19728]
[1776456064446,48.8,77499.4,15.0,0.99109,1e-05,1.19728]
[1776456065139,48.8,77502.12,15.0,0.99111,1e-05,1.19414]
[1776456067153,48.8,77501.85,15.0,0.99111,1e-05,1.19445]
[1776456068160,48.8,77503.54,15.0,0.99113,1e-05,1.1925]
[1776456070174,48.8,77496.38,15.0,0.99106,1e-05,1.20077]
[1776456071181,48.8,77492.4,15.0,0.99102,1e-05,1.20538]
[1776456072188,48.8,77490.35,15.0,0.99099,1e-05,1.20777]
[1776456073082,48.8,77490.35,15.0,0.99099,1e-05,1.20777]
[1776456073195,48.8,77486.13,15.0,0.99095,1e-05,1.21268]
[1776456074202,48.8,77481.19,15.0,0.9909,1e-05,1.21846]
[1776456075209,48.8,77479.17,15.0,0.99088,1e-05,1.22083]
[1776456077223,48.8,77476.84,15.0,0.99086,1e-05,1.22357]
[1776456082258,48.8,77476.99,15.0,0.99086,1e-05,1.22339]
[1776456083265,48.8,77476.02,15.0,0.99085,1e-05,1.22453]
[1776456087293,48.8,77475.3,15.0,0.99084,1e-05,1.22538]
[1776456090314,48.8,77473.47,15.0,0.99082,1e-05,1.22753]
[1776456091321,48.8,77471.93,15.0,0.99082,1e-05,1.22751]
[1776456092328,48.8,77471.16,15.0,0.99081,1e-05,1.22841]
[1776456093335,48.8,77472.9,15.0,0.99083,1e-05,1.22636]
[1776456094345,48.8,77474.19,15.0,0.99084,1e-05,1.22484]
[1776456095352,48.8,77477.46,15.0,0.99088,1e-05,1.221]
[1776456096359,48.8,77478.63,15.0,0.99089,1e-05,1.21963]
[1776456097366,48.8,77480.57,15.0,0.99091,1e-05,1.21735]
[1776456100387,48.8,77475.19,15.0,0.99085,1e-05,1.22367]
[1776456101394,48.8,77473.1,15.0,0.99083,1e-05,1.22613]
[1776456102401,48.8,77474.03,15.0,0.99084,1e-05,1.22503]
[1776456104414,48.8,77474.79,15.0,0.99085,1e-05,1.22414]
[1776456105422,48.8,77473.43,15.0,0.99084,1e-05,1.22574]
[1776456107436,48.8,77471.97,15.0,0.99082,1e-05,1.22746]
[1776456112470,48.8,77472.0,15.0,0.99082,1e-05,1.22742]
[1776456113478,48.8,77474.16,15.0,0.99084,1e-05,1.22488]
[1776456114484,48.8,77475.93,15.0,0.99086,1e-05,1.2228]
[1776456117039,48.8,77483.21,15.0,0.99094,1e-05,1.21426]
[1776456117683,48.8,77483.21,15.0,0.99094,1e-05,1.21426]
[1776456117697,48.8,77495.64,15.0,0.99106,1e-05,1.19981]
[1776456118912,48.8,77495.64,15.0,0.99106,1e-05,1.19981]
[1776456118971,48.8,77520.12,15.0,0.9913,1e-05,1.17176]
[1776456119922,48.8,77520.12,15.0,0.9913,1e-05,1.17176]
[1776456119949,48.8,77520.12,15.0,0.9913,1e-05,1.17176]
[1776456119987,48.8,77526.48,15.0,0.99136,1e-05,1.16456]
[1776456120999,48.8,77526.48,15.0,0.99136,1e-05,1.16456]
[1776456121018,48.8,77540.49,15.0,0.9915,1e-05,1.14883]
[1776456121444,48.8,77540.49,15.0,0.9915,1e-05,1.14883]
[1776456121537,48.8,77544.65,15.0,0.99154,1e-05,1.1442]
[1776456122666,48.8,77545.42,15.0,0.99155,1e-05,1.14334]
[1776456124558,48.8,77556.94,15.0,0.99165,1e-05,1.1306]
[1776456125565,48.8,77559.47,15.0,0.99168,1e-05,1.12781]
[1776456126573,48.8,77562.76,15.0,0.99171,1e-05,1.1242]
[1776456127579,48.8,77561.8,15.0,0.9917,1e-05,1.12526]
[1776456128587,48.8,77563.94,15.0,0.99172,1e-05,1.12291]
[1776456129594,48.8,77562.35,15.0,0.9917,1e-05,1.12465]
[1776456131608,48.8,77557.34,15.0,0.99166,1e-05,1.13016]
[1776456133622,48.8,77562.54,15.0,0.99171,1e-05,1.12444]
[1776456134628,48.8,77565.46,15.0,0.99173,1e-05,1.12125]
[1776456136642,48.8,77564.27,15.0,0.99172,1e-05,1.12255]
[1776456137650,48.8,77560.37,15.0,0.99169,1e-05,1.12682]
[1776456138657,48.8,77558.21,15.0,0.99167,1e-05,1.1292]
[1776456139664,48.8,77553.56,15.0,0.99162,1e-05,1.13432]
[1776456140672,48.8,77551.51,15.0,0.9916,1e-05,1.13659]
[1776456141678,48.8,77552.49,15.0,0.99161,1e-05,1.13551]
[1776456142685,48.8,77557.61,15.0,0.99166,1e-05,1.12986]
[1776456144420,48.8,77563.04,15.0,0.99171,1e-05,1.1239]
[1776456144699,48.8,77564.53,15.0,0.99172,1e-05,1.12226]
[1776456146396,48.8,77564.0,15.0,0.99172,1e-05,1.12284]
[1776456147395,48.8,77564.0,15.0,0.99172,1e-05,1.12284]
[1776456147720,48.8,77565.24,15.0,0.99173,1e-05,1.12149]
[1776456148545,48.8,77565.24,15.0,0.99173,1e-05,1.12149]
[1776456148727,48.8,77567.26,15.0,0.99175,1e-05,1.11928]
[1776456149734,48.8,77566.64,15.0,0.99174,1e-05,1.11996]
[1776456150741,48.8,77567.57,15.0,0.99175,1e-05,1.11894]
[1776456157790,48.8,77563.39,15.0,0.99173,1e-05,1.12178]
[1776456160810,48.8,77562.76,15.0,0.99172,1e-05,1.12247]
[1776456161818,48.8,77565.67,15.0,0.99175,1e-05,1.11928]
[1776456166852,48.8,77565.03,15.0,0.99174,1e-05,1.11998]
[1776456167860,48.8,77565.89,15.0,0.99175,1e-05,1.11904]
[1776456168866,48.8,77566.64,15.0,0.99176,1e-05,1.11823]
[1776456170880,48.8,77569.54,15.0,0.99178,1e-05,1.11506]
[1776456171888,48.8,77583.15,15.0,0.99191,1e-05,1.10033]
[1776456172895,48.8,77583.5,15.0,0.99191,1e-05,1.09995]
[1776456173902,48.8,77580.83,15.0,0.99189,1e-05,1.10283]
[1776456174909,48.8,77572.0,15.0,0.99181,1e-05,1.11239]
[1776456175916,48.8,77567.49,15.0,0.99176,1e-05,1.1173]
[1776456176923,48.8,77564.84,15.0,0.99174,1e-05,1.12019]
[1776456177930,48.8,77563.14,15.0,0.99172,1e-05,1.12205]
[1776456180951,48.8,77561.54,15.0,0.99171,1e-05,1.1238]
[1776456181958,48.8,77560.35,15.0,0.9917,1e-05,1.12511]
[1776456182965,48.8,77561.19,15.0,0.99171,1e-05,1.12419]
[1776456183972,48.8,77567.19,15.0,0.99176,1e-05,1.11763]
[1776456184979,48.8,77571.21,15.0,0.9918,1e-05,1.11325]
[1776456188001,48.8,77564.08,15.0,0.99173,1e-05,1.12102]
[1776456189008,48.8,77554.82,15.0,0.99165,1e-05,1.13119]
[1776456190015,48.8,77554.39,15.0,0.99164,1e-05,1.13166]
[1776456191022,48.8,77552.94,15.0,0.99163,1e-05,1.13326]
[1776456194104,48.8,77555.26,15.0,0.99165,1e-05,1.1307]
[1776456195050,48.8,77553.84,15.0,0.99164,1e-05,1.13227]
[1776456199078,48.8,77548.85,15.0,0.99159,1e-05,1.13778]
[1776456200085,48.8,77544.04,15.0,0.99154,1e-05,1.14312]
[1776456201869,48.8,77544.36,15.0,0.99155,1e-05,1.14276]
[1776456202099,48.8,77539.52,15.0,0.9915,1e-05,1.14815]
[1776456203106,48.8,77537.25,15.0,0.99148,1e-05,1.15069]
[1776456205120,48.8,77533.08,15.0,0.99144,1e-05,1.15536]
[1776456206127,48.8,77532.11,15.0,0.99143,1e-05,1.15645]
[1776456209148,48.8,77535.73,15.0,0.99147,1e-05,1.15239]
[1776456210155,48.8,77546.08,15.0,0.99156,1e-05,1.14085]
[1776456211163,48.8,77550.37,15.0,0.99162,1e-05,1.13435]
[1776456212169,48.8,77557.69,15.0,0.99169,1e-05,1.12629]
[1776456213176,48.8,77561.13,15.0,0.99172,1e-05,1.12252]
[1776456214183,48.8,77568.51,15.0,0.99179,1e-05,1.11446]
[1776456214595,48.8,77568.51,15.0,0.99179,1e-05,1.11446]
[1776456215199,48.8,77581.99,15.0,0.99191,1e-05,1.09986]
[1776456216206,48.8,77589.82,15.0,0.99198,1e-05,1.09146]
[1776456217156,48.8,77589.82,15.0,0.99198,1e-05,1.09146]
[1776456217213,48.8,77591.97,15.0,0.992,1e-05,1.08916]
[1776456218220,48.8,77595.74,15.0,0.99204,1e-05,1.08514]
[1776456219227,48.8,77596.68,15.0,0.99204,1e-05,1.08414]
[1776456220234,48.8,77593.09,15.0,0.99201,1e-05,1.08797]
[1776456221244,48.8,77588.29,15.0,0.99197,1e-05,1.0931]
[1776456222251,48.8,77582.78,15.0,0.99192,1e-05,1.09901]
[1776456223258,48.8,77579.25,15.0,0.99189,1e-05,1.10282]
[1776456225272,48.8,77577.52,15.0,0.99187,1e-05,1.10469]
[1776456226279,48.8,77578.5,15.0,0.99188,1e-05,1.10363]
[1776456230308,48.8,77580.47,15.0,0.9919,1e-05,1.1015]
[1776456231315,48.8,77577.09,15.0,0.99187,1e-05,1.10515]
[1776456232322,48.8,77572.19,15.0,0.99182,1e-05,1.11046]
[1776456234336,48.8,77572.3,15.0,0.99182,1e-05,1.11034]
[1776456235343,48.8,77574.89,15.0,0.99185,1e-05,1.10753]
[1776456239371,48.8,77579.02,15.0,0.99188,1e-05,1.10307]
[1776456240378,48.8,77587.57,15.0,0.99196,1e-05,1.09387]
[1776456241385,48.8,77589.83,15.0,0.99198,1e-05,1.09145]
[1776456242392,48.8,77590.48,15.0,0.99199,1e-05,1.09075]
[1776456244406,48.8,77591.92,15.0,0.992,1e-05,1.08922]
[1776456245413,48.8,77587.19,15.0,0.99196,1e-05,1.09428]
[1776456246420,48.8,77584.97,15.0,0.99194,1e-05,1.09666]
[1776456251455,48.8,77582.42,15.0,0.99191,1e-05,1.0994]
[1776456252462,48.8,77577.97,15.0,0.99187,1e-05,1.1042]
[1776456253470,48.8,77577.24,15.0,0.99187,1e-05,1.10499]
[1776456254477,48.8,77579.3,15.0,0.99189,1e-05,1.10276]
[1776456259512,48.8,77577.84,15.0,0.99187,1e-05,1.10434]
[1776456263539,48.8,77578.58,15.0,0.99188,1e-05,1.10354]
[1776456268574,48.8,77578.95,15.0,0.99188,1e-05,1.10314]
[1776456273610,48.8,77578.6,15.0,0.99189,1e-05,1.1018]
[1776456274617,48.8,77579.57,15.0,0.9919,1e-05,1.10076]
[1776456277638,48.8,77587.69,15.0,0.99197,1e-05,1.09204]
[1776456278645,48.8,77596.23,15.0,0.99205,1e-05,1.08293]
[1776456279652,48.8,77596.21,15.0,0.99205,1e-05,1.08295]
[1776456280659,48.8,77597.2,15.0,0.99206,1e-05,1.0819]
[1776456282673,48.8,77596.15,15.0,0.99205,1e-05,1.08301]
[1776456284686,48.8,77597.17,15.0,0.99206,1e-05,1.08193]
[1776456286008,48.8,77597.17,15.0,0.99206,1e-05,1.08193]
[1776456286711,48.8,77603.93,15.0,0.99212,1e-05,1.07477]
[1776456287718,48.8,77608.17,15.0,0.99216,1e-05,1.0703]
[1776456289732,48.8,77606.9,15.0,0.99215,1e-05,1.07163]
[1776456290739,48.8,77605.69,15.0,0.99214,1e-05,1.07291]
[1776456291746,48.8,77599.19,15.0,0.99208,1e-05,1.07978]
[1776456292753,48.8,77592.48,15.0,0.99202,1e-05,1.08692]
[1776456293760,48.8,77598.95,15.0,0.99208,1e-05,1.08004]
[1776456294767,48.8,77604.58,15.0,0.99213,1e-05,1.07408]
[1776456296780,48.8,77603.91,15.0,0.99212,1e-05,1.07479]
[1776456298293,48.8,77605.69,15.0,0.99214,1e-05,1.07291]
[1776456298795,48.8,77606.35,15.0,0.99214,1e-05,1.07221]
[1776456300809,48.8,77608.68,15.0,0.99216,1e-05,1.06976]
[1776456302823,48.8,77609.29,15.0,0.99217,1e-05,1.06912]
[1776456303831,48.8,77610.25,15.0,0.99218,1e-05,1.06811]
[1776456308865,48.8,77613.12,15.0,0.9922,1e-05,1.0651]
[1776456310879,48.8,77612.47,15.0,0.9922,1e-05,1.06578]
[1776456311886,48.8,77615.57,15.0,0.99222,1e-05,1.06253]
[1776456316921,48.8,77615.35,15.0,0.99222,1e-05,1.06276]
[1776456318935,48.8,77607.15,15.0,0.99215,1e-05,1.07137]
[1776456319942,48.8,77603.01,15.0,0.99211,1e-05,1.07574]
[1776456321956,48.8,77602.41,15.0,0.99211,1e-05,1.07637]
[1776456324978,48.8,77587.26,15.0,0.99197,1e-05,1.0925]
[1776456325984,48.8,77590.85,15.0,0.992,1e-05,1.08866]
[1776456326991,48.8,77599.85,15.0,0.99208,1e-05,1.07908]
[1776456327999,48.8,77603.12,15.0,0.99211,1e-05,1.07562]
[1776456329005,48.8,77605.89,15.0,0.99214,1e-05,1.0727]
[1776456330013,48.8,77606.68,15.0,0.99215,1e-05,1.07187]
[1776456332043,48.8,77610.08,15.0,0.99219,1e-05,1.06661]
[1776456333043,48.8,77612.15,15.0,0.99221,1e-05,1.06444]
[1776456334051,48.8,77613.16,15.0,0.99221,1e-05,1.06338]
[1776456335058,48.8,77614.03,15.0,0.99222,1e-05,1.06247]
[1776456337072,48.8,77613.44,15.0,0.99222,1e-05,1.06309]
[1776456340093,48.8,77612.88,15.0,0.99221,1e-05,1.06367]
[1776456341100,48.8,77613.4,15.0,0.99222,1e-05,1.06313]
[1776456343114,48.8,77613.87,15.0,0.99222,1e-05,1.06264]
[1776456345128,48.8,77611.66,15.0,0.9922,1e-05,1.06495]
[1776456346135,48.8,77610.48,15.0,0.99219,1e-05,1.06619]
[1776456350163,48.8,77609.8,15.0,0.99218,1e-05,1.0669]
[1776456353184,48.8,77610.29,15.0,0.99219,1e-05,1.06639]
[1776456355198,48.8,77609.57,15.0,0.99218,1e-05,1.06715]
[1776456357212,48.8,77609.06,15.0,0.99218,1e-05,1.06768]
[1776456358219,48.8,77612.54,15.0,0.99221,1e-05,1.06403]
[1776456359226,48.8,77613.46,15.0,0.99222,1e-05,1.06307]
[1776456364260,48.8,77613.31,15.0,0.99222,1e-05,1.06322]
[1776456367282,48.8,77613.88,15.0,0.99222,1e-05,1.06263]
[1776456370303,48.8,77613.35,15.0,0.99222,1e-05,1.06318]
[1776456376345,48.8,77613.26,15.0,0.99222,1e-05,1.06328]
[1776456381383,48.8,77614.97,15.0,0.99223,1e-05,1.06149]
[1776456382388,48.8,77617.59,15.0,0.99225,1e-05,1.05875]
[1776456383395,48.8,77616.34,15.0,0.99224,1e-05,1.06006]
[1776456384402,48.8,77614.9,15.0,0.99223,1e-05,1.06156]
[1776456385409,48.8,77614.4,15.0,0.99223,1e-05,1.06208]
[1776456386417,48.8,77610.7,15.0,0.99219,1e-05,1.06596]
[1776456387423,48.8,77606.09,15.0,0.99215,1e-05,1.07081]
[1776456388430,48.8,77605.45,15.0,0.99215,1e-05,1.07148]
[1776456391451,48.8,77604.72,15.0,0.99215,1e-05,1.07057]
[1776456392458,48.8,77602.57,15.0,0.99213,1e-05,1.07284]
[1776456394472,48.8,77600.28,15.0,0.99211,1e-05,1.07525]
[1776456395479,48.8,77599.38,15.0,0.9921,1e-05,1.07621]
[1776456396486,48.8,77598.8,15.0,0.9921,1e-05,1.07682]
[1776456399506,48.8,77600.31,15.0,0.99211,1e-05,1.07522]
[1776456402527,48.8,77599.35,15.0,0.9921,1e-05,1.07624]
[1776456403543,48.8,77594.16,15.0,0.99206,1e-05,1.08174]
[1776456403944,48.8,77594.16,15.0,0.99206,1e-05,1.08174]
[1776456404552,48.8,77583.71,15.0,0.99196,1e-05,1.09289]
[1776456405559,48.8,77578.47,15.0,0.99191,1e-05,1.09852]
[1776456406566,48.8,77578.16,15.0,0.99191,1e-05,1.09885]
[1776456406803,48.8,77578.16,15.0,0.99191,1e-05,1.09885]
[1776456407486,48.8,77578.16,15.0,0.99191,1e-05,1.09885]
[1776456407573,48.8,77576.95,15.0,0.9919,1e-05,1.10016]
[1776456408581,48.8,77581.93,15.0,0.99195,1e-05,1.0948]
[1776456409587,48.8,77587.42,15.0,0.992,1e-05,1.08892]
[1776456410594,48.8,77601.03,15.0,0.99212,1e-05,1.07446]
[1776456411601,48.8,77606.22,15.0,0.99216,1e-05,1.06899]
[1776456412608,48.8,77605.5,15.0,0.99216,1e-05,1.06975]
[1776456413615,48.8,77603.5,15.0,0.99214,1e-05,1.07185]
[1776456414622,48.8,77602.34,15.0,0.99213,1e-05,1.07308]
[1776456415629,48.8,77603.11,15.0,0.99214,1e-05,1.07227]
[1776456417643,48.8,77602.46,15.0,0.99213,1e-05,1.07295]
[1776456420664,48.8,77604.19,15.0,0.99215,1e-05,1.07113]
[1776456421671,48.8,77603.34,15.0,0.99214,1e-05,1.07202]
[1776456422678,48.8,77603.95,15.0,0.99214,1e-05,1.07138]
[1776456423685,48.8,77599.82,15.0,0.99211,1e-05,1.07574]
[1776456424692,48.8,77599.23,15.0,0.9921,1e-05,1.07636]
[1776456425698,48.8,77598.27,15.0,0.99209,1e-05,1.07738]
[1776456426706,48.8,77597.65,15.0,0.99209,1e-05,1.07804]
[1776456431741,48.8,77597.56,15.0,0.99209,1e-05,1.07813]
[1776456436776,48.8,77600.99,15.0,0.99212,1e-05,1.0745]
[1776456437782,48.8,77604.98,15.0,0.99215,1e-05,1.07029]
[1776456439642,48.8,77603.84,15.0,0.99214,1e-05,1.0715]
[1776456443826,48.8,77597.53,15.0,0.99209,1e-05,1.07816]
[1776456444832,48.8,77591.78,15.0,0.99204,1e-05,1.08427]
[1776456445839,48.8,77589.82,15.0,0.99202,1e-05,1.08636]
[1776456446846,48.8,77588.35,15.0,0.992,1e-05,1.08793]
[1776456447853,48.8,77583.55,15.0,0.99196,1e-05,1.09306]
[1776456449869,48.8,77587.54,15.0,0.992,1e-05,1.08879]
[1776456450874,48.8,77598.59,15.0,0.9921,1e-05,1.07704]
[1776456451881,48.8,77599.68,15.0,0.99212,1e-05,1.0742]
[1776456452887,48.8,77600.77,15.0,0.99213,1e-05,1.07305]
[1776456453895,48.8,77614.46,15.0,0.99225,1e-05,1.05868]
[1776456454807,48.8,77614.46,15.0,0.99225,1e-05,1.05868]
[1776456455004,48.8,77614.46,15.0,0.99225,1e-05,1.05868]
[1776456455034,48.8,77614.46,15.0,0.99225,1e-05,1.05868]
[1776456455040,48.8,77619.14,15.0,0.99229,1e-05,1.05381]
[1776456455993,48.8,77619.14,15.0,0.99229,1e-05,1.05381]
[1776456456331,48.8,77619.14,15.0,0.99229,1e-05,1.05381]
[1776456456424,48.8,77630.78,15.0,0.99239,1e-05,1.04176]
[1776456457011,48.8,77630.78,15.0,0.99239,1e-05,1.04176]
[1776456457206,48.8,77630.78,15.0,0.99239,1e-05,1.04176]
[1776456457210,48.8,77634.04,15.0,0.99242,1e-05,1.03841]
[1776456458939,48.8,77633.07,15.0,0.99241,1e-05,1.03941]
[1776456459945,48.8,77632.1,15.0,0.9924,1e-05,1.0404]
[1776456460953,48.8,77630.92,15.0,0.99239,1e-05,1.04162]
[1776456461960,48.8,77626.43,15.0,0.99235,1e-05,1.04625]
[1776456462967,48.8,77622.36,15.0,0.99232,1e-05,1.05046]
[1776456465988,48.8,77621.53,15.0,0.99231,1e-05,1.05132]
[1776456468641,48.8,77620.84,15.0,0.99231,1e-05,1.05204]
[1776456470016,48.8,77624.45,15.0,0.99234,1e-05,1.0483]
[1776456475483,48.8,77624.29,15.0,0.99234,1e-05,1.04846]
[1776456475555,48.8,77624.98,15.0,0.99234,1e-05,1.04775]
[1776456476399,48.8,77624.98,15.0,0.99234,1e-05,1.04775]
[1776456476486,48.8,77620.2,15.0,0.9923,1e-05,1.0527]
[1776456477064,48.8,77615.01,15.0,0.99225,1e-05,1.05811]
[1776456478072,48.8,77613.74,15.0,0.99224,1e-05,1.05943]
[1776456481093,48.8,77625.39,15.0,0.99235,1e-05,1.04732]
[1776456482100,48.8,77632.91,15.0,0.99241,1e-05,1.03957]
[1776456483107,48.8,77631.54,15.0,0.9924,1e-05,1.04098]
[1776456484114,48.8,77630.32,15.0,0.99239,1e-05,1.04224]
[1776456489149,48.8,77629.76,15.0,0.99238,1e-05,1.04281]
[1776456490156,48.8,77635.84,15.0,0.99244,1e-05,1.03656]
[1776456491168,48.8,77638.02,15.0,0.99245,1e-05,1.03433]
[1776456492479,48.8,77638.68,15.0,0.99246,1e-05,1.03365]
[1776456493181,48.8,77637.39,15.0,0.99245,1e-05,1.03497]
[1776456495196,48.8,77638.02,15.0,0.99245,1e-05,1.03433]
[1776456496687,48.8,77638.02,15.0,0.99245,1e-05,1.03433]
[1776456496763,48.8,77638.78,15.0,0.99246,1e-05,1.03355]
[1776456497210,48.8,77646.71,15.0,0.99253,1e-05,1.02547]
[1776456498217,48.8,77649.81,15.0,0.99255,1e-05,1.02232]
[1776456500681,48.8,77649.56,15.0,0.99255,1e-05,1.02257]
[1776456500755,48.8,77651.24,15.0,0.99257,1e-05,1.02087]
[1776456501238,48.8,77652.04,15.0,0.99257,1e-05,1.02006]
[1776456502245,48.8,77649.66,15.0,0.99255,1e-05,1.02247]
[1776456503252,48.8,77647.39,15.0,0.99253,1e-05,1.02477]
[1776456506273,48.8,77645.19,15.0,0.99252,1e-05,1.02701]
[1776456507280,48.8,77644.3,15.0,0.99251,1e-05,1.02792]
[1776456512316,48.8,77646.63,15.0,0.99254,1e-05,1.02392]
[1776456514332,48.8,77645.73,15.0,0.99253,1e-05,1.02483]
[1776456519367,48.8,77643.18,15.0,0.99251,1e-05,1.02742]
[1776456520374,48.8,77641.16,15.0,0.99249,1e-05,1.02948]
[1776456522388,48.8,77640.36,15.0,0.99249,1e-05,1.0303]
[1776456523395,48.8,77637.92,15.0,0.99247,1e-05,1.03279]
[1776456524402,48.8,77635.5,15.0,0.99244,1e-05,1.03527]
[1776456527423,48.8,77634.47,15.0,0.99244,1e-05,1.03632]
[1776456529437,48.8,77633.78,15.0,0.99243,1e-05,1.03703]
[1776456530444,48.8,77638.31,15.0,0.99247,1e-05,1.03239]
[1776456531778,48.8,77640.63,15.0,0.99249,1e-05,1.03002]
[1776456534472,48.8,77641.75,15.0,0.9925,1e-05,1.02888]
[1776456535479,48.8,77643.44,15.0,0.99251,1e-05,1.02716]
[1776456536486,48.8,77641.03,15.0,0.99249,1e-05,1.02961]
[1776456537492,48.8,77640.21,15.0,0.99248,1e-05,1.03045]
[1776456542528,48.8,77639.64,15.0,0.99248,1e-05,1.03103]
[1776456547563,48.8,77639.62,15.0,0.99248,1e-05,1.03105]
[1776456548570,48.8,77638.68,15.0,0.99247,1e-05,1.03201]
[1776456550584,48.8,77638.06,15.0,0.99247,1e-05,1.03265]
[1776456553604,48.8,77637.37,15.0,0.99246,1e-05,1.03335]
[1776456554611,48.8,77638.07,15.0,0.99247,1e-05,1.03264]
[1776456558642,48.8,77639.27,15.0,0.99248,1e-05,1.03141]
[1776456559653,48.8,77639.99,15.0,0.99248,1e-05,1.03067]
[1776456564688,48.8,77641.6,15.0,0.9925,1e-05,1.02903]
[1776456567712,48.8,77637.36,15.0,0.99246,1e-05,1.03336]
[1776456568717,48.8,77633.96,15.0,0.99243,1e-05,1.03685]
[1776456569724,48.8,77631.48,15.0,0.99241,1e-05,1.03939]
[1776456574759,48.8,77631.37,15.0,0.99242,1e-05,1.03786]
[1776456579794,48.8,77631.95,15.0,0.99243,1e-05,1.03726]
[1776456584829,48.8,77631.58,15.0,0.99242,1e-05,1.03764]
[1776456590870,48.8,77630.41,15.0,0.99241,1e-05,1.03884]
[1776456593892,48.8,77631.33,15.0,0.99242,1e-05,1.0379]
[1776456595906,48.8,77630.69,15.0,0.99241,1e-05,1.03856]
[1776456597920,48.8,77626.58,15.0,0.99238,1e-05,1.04279]
[1776456598927,48.8,77619.3,15.0,0.99232,1e-05,1.05032]
[1776456599934,48.8,77617.49,15.0,0.9923,1e-05,1.05219]
[1776456601343,48.8,77616.77,15.0,0.99229,1e-05,1.05294]
[1776456601951,48.8,77603.0,15.0,0.99217,1e-05,1.06734]
[1776456602958,48.8,77602.56,15.0,0.99217,1e-05,1.0678]
[1776456603965,48.8,77603.27,15.0,0.99217,1e-05,1.06705]
[1776456605979,48.8,77602.34,15.0,0.99217,1e-05,1.06803]
[1776456607993,48.8,77601.6,15.0,0.99216,1e-05,1.06881]
[1776456611299,48.8,77601.77,15.0,0.99216,1e-05,1.06863]
[1776456612810,48.8,77601.39,15.0,0.99216,1e-05,1.06903]
[1776456612880,48.8,77593.67,15.0,0.99209,1e-05,1.07718]
[1776456613028,48.8,77586.04,15.0,0.99202,1e-05,1.08529]
[1776456613947,48.8,77586.04,15.0,0.99202,1e-05,1.08529]
[1776456614035,48.8,77585.31,15.0,0.99201,1e-05,1.08607]
[1776456617056,48.8,77575.89,15.0,0.99193,1e-05,1.09616]
[1776456618063,48.8,77574.56,15.0,0.99192,1e-05,1.09759]
[1776456620081,48.8,77569.83,15.0,0.99187,1e-05,1.10269]
[1776456621088,48.8,77559.51,15.0,0.99178,1e-05,1.11389]
[1776456622095,48.8,77556.41,15.0,0.99175,1e-05,1.11727]
[1776456623102,48.8,77550.47,15.0,0.99169,1e-05,1.12377]
[1776456624265,48.8,77550.47,15.0,0.99169,1e-05,1.12377]
[1776456624281,48.8,77545.67,15.0,0.99165,1e-05,1.12905]
[1776456625116,48.8,77541.48,15.0,0.99161,1e-05,1.13368]
[1776456626123,48.8,77539.77,15.0,0.99159,1e-05,1.13557]
[1776456627130,48.8,77544.61,15.0,0.99164,1e-05,1.13022]
[1776456628137,48.8,77545.41,15.0,0.99165,1e-05,1.12934]
[1776456629144,48.8,77541.39,15.0,0.99161,1e-05,1.13378]
[1776456630151,48.8,77540.41,15.0,0.9916,1e-05,1.13486]
[1776456635186,48.8,77540.19,15.0,0.99161,1e-05,1.13335]
[1776456636193,48.8,77540.94,15.0,0.99162,1e-05,1.13252]
[1776456638207,48.8,77540.06,15.0,0.99161,1e-05,1.1335]
[1776456640221,48.8,77536.89,15.0,0.99158,1e-05,1.13701]
[1776456641282,48.8,77536.89,15.0,0.99158,1e-05,1.13701]
[1776456641360,48.8,77524.48,15.0,0.99146,1e-05,1.15083]
[1776456642348,48.8,77524.48,15.0,0.99146,1e-05,1.15083]
[1776456642435,48.8,77524.48,15.0,0.99146,1e-05,1.15083]
[1776456642871,48.8,77524.48,15.0,0.99146,1e-05,1.15083]
[1776456642892,48.8,77511.29,15.0,0.99133,1e-05,1.16568]
[1776456643436,48.8,77511.29,15.0,0.99133,1e-05,1.16568]
[1776456643455,48.8,77498.17,15.0,0.9912,1e-05,1.18061]
[1776456644112,48.8,77498.17,15.0,0.9912,1e-05,1.18061]
[1776456644195,48.8,77498.17,15.0,0.9912,1e-05,1.18061]
[1776456644317,48.8,77498.17,15.0,0.9912,1e-05,1.18061]
[1776456644687,48.8,77498.17,15.0,0.9912,1e-05,1.18061]
[1776456644780,48.8,77491.06,15.0,0.99113,1e-05,1.18877]
[1776456645260,48.8,77493.19,15.0,0.99115,1e-05,1.18632]
[1776456646263,48.8,77494.96,15.0,0.99117,1e-05,1.18429]
[1776456647270,48.8,77492.91,15.0,0.99115,1e-05,1.18664]
[1776456648277,48.8,77488.52,15.0,0.99111,1e-05,1.19169]
[1776456649248,48.8,77488.52,15.0,0.99111,1e-05,1.19169]
[1776456649248,48.8,77488.52,15.0,0.99111,1e-05,1.19169]
[1776456649774,48.8,77488.52,15.0,0.99111,1e-05,1.19169]
[1776456649878,48.8,77487.01,15.0,0.99109,1e-05,1.19344]
[1776456650436,48.8,77487.01,15.0,0.99109,1e-05,1.19344]
[1776456650535,48.8,77476.61,15.0,0.99099,1e-05,1.20549]
[1776456651301,48.8,77470.03,15.0,0.99092,1e-05,1.21317]
[1776456652308,48.8,77461.5,15.0,0.99084,1e-05,1.22318]
[1776456653271,48.8,77461.5,15.0,0.99084,1e-05,1.22318]
[1776456653315,48.8,77461.08,15.0,0.99083,1e-05,1.22368]
[1776456654350,48.8,77464.66,15.0,0.99087,1e-05,1.21946]
[1776456655660,48.8,77467.36,15.0,0.9909,1e-05,1.2163]
[1776456656365,48.8,77468.88,15.0,0.99091,1e-05,1.21451]
[1776456657372,48.8,77466.47,15.0,0.99089,1e-05,1.21734]
[1776456658379,48.8,77472.19,15.0,0.99094,1e-05,1.21064]
[1776456659386,48.8,77475.98,15.0,0.99098,1e-05,1.20622]
[1776456661400,48.8,77478.46,15.0,0.99101,1e-05,1.20334]
[1776456663414,48.8,77479.71,15.0,0.99102,1e-05,1.20189]
[1776456667442,48.8,77476.66,15.0,0.99099,1e-05,1.20543]
[1776456669483,48.8,77476.44,15.0,0.99099,1e-05,1.20569]
[1776456669519,48.8,77476.44,15.0,0.99099,1e-05,1.20569]
[1776456669577,48.8,77479.13,15.0,0.99101,1e-05,1.20256]
[1776456670463,48.8,77487.37,15.0,0.9911,1e-05,1.19302]
[1776456671470,48.8,77490.26,15.0,0.99113,1e-05,1.18969]
[1776456672469,48.8,77490.26,15.0,0.99113,1e-05,1.18969]
[1776456672478,48.8,77494.09,15.0,0.99116,1e-05,1.18529]
[1776456673485,48.8,77494.81,15.0,0.99117,1e-05,1.18446]
[1776456674492,48.8,77495.32,15.0,0.99118,1e-05,1.18388]
[1776456675272,48.8,77495.32,15.0,0.99118,1e-05,1.18388]
[1776456675499,48.8,77498.4,15.0,0.99121,1e-05,1.18035]
[1776456676506,48.8,77502.07,15.0,0.99124,1e-05,1.17616]
[1776456677513,48.8,77504.18,15.0,0.99126,1e-05,1.17375]
[1776456678520,48.8,77505.63,15.0,0.99128,1e-05,1.1721]
[1776456679527,48.8,77506.55,15.0,0.99129,1e-05,1.17106]
[1776456680534,48.8,77509.06,15.0,0.99131,1e-05,1.16821]
[1776456681541,48.8,77510.15,15.0,0.99132,1e-05,1.16697]
[1776456683555,48.8,77510.77,15.0,0.99133,1e-05,1.16627]
[1776456684562,48.8,77512.02,15.0,0.99134,1e-05,1.16486]
[1776456685569,48.8,77514.71,15.0,0.99136,1e-05,1.16182]
[1776456686576,48.8,77516.44,15.0,0.99138,1e-05,1.15987]
[1776456687583,48.8,77517.12,15.0,0.99139,1e-05,1.1591]
[1776456688590,48.8,77516.41,15.0,0.99138,1e-05,1.1599]
[1776456691611,48.8,77511.92,15.0,0.99135,1e-05,1.16319]
[1776456692618,48.8,77509.91,15.0,0.99133,1e-05,1.16546]
[1776456693625,48.8,77510.53,15.0,0.99134,1e-05,1.16476]
[1776456699026,48.8,77510.21,15.0,0.99133,1e-05,1.16512]
[1776456699197,48.8,77510.21,15.0,0.99133,1e-05,1.16512]
[1776456699667,48.8,77523.51,15.0,0.99146,1e-05,1.15015]
[1776456700674,48.8,77527.6,15.0,0.9915,1e-05,1.14558]
[1776456701680,48.8,77520.73,15.0,0.99144,1e-05,1.15326]
[1776456702688,48.8,77515.37,15.0,0.99138,1e-05,1.15929]
[1776456703694,48.8,77511.69,15.0,0.99135,1e-05,1.16344]
[1776456706716,48.8,77517.86,15.0,0.99141,1e-05,1.15649]
[1776456707723,48.8,77520.72,15.0,0.99144,1e-05,1.15328]
[1776456708729,48.8,77522.95,15.0,0.99146,1e-05,1.15078]
[1776456710659,48.8,77523.03,15.0,0.99146,1e-05,1.15069]
[1776456710927,48.8,77524.92,15.0,0.99148,1e-05,1.14857]
[1776456711754,48.8,77533.77,15.0,0.99156,1e-05,1.13871]
[1776456712761,48.8,77534.89,15.0,0.99157,1e-05,1.13747]
[1776456713768,48.8,77537.33,15.0,0.99159,1e-05,1.13476]
[1776456714691,48.8,77537.33,15.0,0.99159,1e-05,1.13476]
[1776456717037,48.8,77537.44,15.0,0.9916,1e-05,1.13464]
[1776456717048,48.8,77537.44,15.0,0.9916,1e-05,1.13464]
[1776456717146,48.8,77537.44,15.0,0.9916,1e-05,1.13464]
[1776456717296,48.8,77537.44,15.0,0.9916,1e-05,1.13464]
[1776456717797,48.8,77544.53,15.0,0.99166,1e-05,1.12682]
[1776456718175,48.8,77544.53,15.0,0.99166,1e-05,1.12682]
[1776456718190,48.8,77544.53,15.0,0.99166,1e-05,1.12682]
[1776456718803,48.8,77550.1,15.0,0.99171,1e-05,1.1207]
[1776456719810,48.8,77549.3,15.0,0.99171,1e-05,1.12158]
[1776456720817,48.8,77547.25,15.0,0.99169,1e-05,1.12383]
[1776456725852,48.8,77556.74,15.0,0.99178,1e-05,1.11345]
[1776456726859,48.8,77562.38,15.0,0.99183,1e-05,1.10731]
[1776456727866,48.8,77562.57,15.0,0.99183,1e-05,1.10711]
[1776456729879,48.8,77560.05,15.0,0.99181,1e-05,1.10984]
[1776456730887,48.8,77559.48,15.0,0.9918,1e-05,1.11046]
[1776456731894,48.8,77560.01,15.0,0.99181,1e-05,1.10989]
[1776456732901,48.8,77556.57,15.0,0.99177,1e-05,1.11363]
[1776456733908,48.8,77554.36,15.0,0.99175,1e-05,1.11604]
[1776456739951,48.8,77554.22,15.0,0.99175,1e-05,1.11619]
[1776456744986,48.8,77554.01,15.0,0.99175,1e-05,1.11642]
[1776456750025,48.8,77556.84,15.0,0.99178,1e-05,1.11334]
[1776456751032,48.8,77560.93,15.0,0.99183,1e-05,1.10716]
[1776456753048,48.8,77561.63,15.0,0.99183,1e-05,1.1064]
[1776456758120,48.8,77561.94,15.0,0.99184,1e-05,1.10607]
[1776456760135,48.8,77563.13,15.0,0.99185,1e-05,1.10478]
[1776456761142,48.8,77565.35,15.0,0.99187,1e-05,1.10238]
[1776456762149,48.8,77566.56,15.0,0.99188,1e-05,1.10107]
[1776456763156,48.8,77568.84,15.0,0.9919,1e-05,1.09861]
[1776456765170,48.8,77566.12,15.0,0.99188,1e-05,1.10154]
[1776456766177,48.8,77564.68,15.0,0.99186,1e-05,1.1031]
[1776456771212,48.8,77564.49,15.0,0.99186,1e-05,1.10331]
[1776456779267,48.8,77565.31,15.0,0.99187,1e-05,1.10242]
[1776456782289,48.8,77564.29,15.0,0.99186,1e-05,1.10352]
[1776456783296,48.8,77560.35,15.0,0.99182,1e-05,1.10779]
[1776456784476,48.8,77560.35,15.0,0.99182,1e-05,1.10779]
[1776456784536,48.8,77552.96,15.0,0.99175,1e-05,1.11584]
[1776456785310,48.8,77542.32,15.0,0.99165,1e-05,1.1275]
[1776456786317,48.8,77538.03,15.0,0.99161,1e-05,1.13224]
[1776456788331,48.8,77544.03,15.0,0.99167,1e-05,1.12562]
[1776456789338,48.8,77546.31,15.0,0.99169,1e-05,1.12312]
[1776456791121,48.8,77546.31,15.0,0.99169,1e-05,1.12312]
[1776456791140,48.8,77546.31,15.0,0.99169,1e-05,1.12312]
[1776456790344,48.8,77550.02,15.0,0.99173,1e-05,1.11905]
[1776456791215,48.8,77550.02,15.0,0.99173,1e-05,1.11905]
[1776456791352,48.8,77567.31,15.0,0.99189,1e-05,1.10026]
[1776456792358,48.8,77576.99,15.0,0.99197,1e-05,1.08985]
[1776456793366,48.8,77577.37,15.0,0.99198,1e-05,1.08945]
[1776456795380,48.8,77570.32,15.0,0.99191,1e-05,1.09701]
[1776456796386,48.8,77569.23,15.0,0.9919,1e-05,1.09819]
[1776456797394,48.8,77570.38,15.0,0.99191,1e-05,1.09695]
[1776456801422,48.8,77569.4,15.0,0.99191,1e-05,1.09801]
[1776456802429,48.8,77568.58,15.0,0.9919,1e-05,1.09889]
[1776456803436,48.8,77570.14,15.0,0.99191,1e-05,1.09721]
[1776456805450,48.8,77568.86,15.0,0.9919,1e-05,1.09859]
[1776456806457,48.8,77569.53,15.0,0.99191,1e-05,1.09787]
[1776456807464,48.8,77570.9,15.0,0.99192,1e-05,1.09639]
[1776456808471,48.8,77570.42,15.0,0.99191,1e-05,1.09691]
[1776456809480,48.8,77569.49,15.0,0.99191,1e-05,1.09791]
[1776456811494,48.8,77567.98,15.0,0.9919,1e-05,1.09782]
[1776456814515,48.8,77568.56,15.0,0.99191,1e-05,1.0972]
[1776456819550,48.8,77569.35,15.0,0.99192,1e-05,1.09634]
[1776456822571,48.8,77570.22,15.0,0.99193,1e-05,1.09541]
[1776456826599,48.8,77576.92,15.0,0.99199,1e-05,1.08822]
[1776456827606,48.8,77579.48,15.0,0.99201,1e-05,1.08549]
[1776456828301,48.8,77579.48,15.0,0.99201,1e-05,1.08549]
[1776456828338,48.8,77579.48,15.0,0.99201,1e-05,1.08549]
[1776456828613,48.8,77582.94,15.0,0.99204,1e-05,1.0818]
[1776456829620,48.8,77584.08,15.0,0.99205,1e-05,1.08059]
[1776456830626,48.8,77586.68,15.0,0.99207,1e-05,1.07783]
[1776456834656,48.8,77589.55,15.0,0.9921,1e-05,1.07479]
[1776456835663,48.8,77590.81,15.0,0.99211,1e-05,1.07345]
[1776456840698,48.8,77592.15,15.0,0.99212,1e-05,1.07204]
[1776456841705,48.8,77588.79,15.0,0.99209,1e-05,1.07559]
[1776456842712,48.8,77586.88,15.0,0.99208,1e-05,1.07762]
[1776456843719,48.8,77582.69,15.0,0.99204,1e-05,1.08207]
[1776456844726,48.8,77579.97,15.0,0.99201,1e-05,1.08497]
[1776456847747,48.8,77581.27,15.0,0.99203,1e-05,1.08358]
[1776456848754,48.8,77582.18,15.0,0.99203,1e-05,1.08261]
[1776456853789,48.8,77581.89,15.0,0.99203,1e-05,1.08292]
[1776456854796,48.8,77576.29,15.0,0.99198,1e-05,1.0889]
[1776456859831,48.8,77576.07,15.0,0.99198,1e-05,1.08913]
[1776456864867,48.8,77576.52,15.0,0.99198,1e-05,1.08865]
[1776456865874,48.8,77574.67,15.0,0.99197,1e-05,1.09063]
[1776456866881,48.8,77567.66,15.0,0.9919,1e-05,1.09816]
[1776456867887,48.8,77566.88,15.0,0.99189,1e-05,1.09901]
[1776456873932,48.8,77567.11,15.0,0.99191,1e-05,1.09704]
[1776456879974,48.8,77567.07,15.0,0.99191,1e-05,1.09708]
[1776456882996,48.8,77565.85,15.0,0.9919,1e-05,1.0984]
[1776456892062,48.8,77565.86,15.0,0.9919,1e-05,1.09839]
[1776456897097,48.8,77565.71,15.0,0.9919,1e-05,1.09855]
[1776456900118,48.8,77565.01,15.0,0.99189,1e-05,1.09931]
[1776456903139,48.8,77557.94,15.0,0.99182,1e-05,1.10695]
[1776456904146,48.8,77551.46,15.0,0.99176,1e-05,1.114]
[1776456906160,48.8,77551.34,15.0,0.99176,1e-05,1.11413]
[1776456907167,48.8,77553.19,15.0,0.99178,1e-05,1.11212]
[1776456908174,48.8,77557.63,15.0,0.99182,1e-05,1.10729]
[1776456909181,48.8,77556.37,15.0,0.99181,1e-05,1.10866]
[1776456910188,48.8,77555.61,15.0,0.9918,1e-05,1.10948]
[1776456915223,48.8,77555.0,15.0,0.9918,1e-05,1.11015]
[1776456918244,48.8,77553.6,15.0,0.99178,1e-05,1.11167]
[1776456923279,48.8,77553.31,15.0,0.99178,1e-05,1.11199]
[1776456928314,48.8,77553.04,15.0,0.99178,1e-05,1.11228]
[1776456933113,48.8,77553.04,15.0,0.99178,1e-05,1.11228]
[1776456933189,48.8,77553.04,15.0,0.99178,1e-05,1.11228]
[1776456933279,48.8,77550.82,15.0,0.99177,1e-05,1.11297]
[1776456933355,48.8,77541.75,15.0,0.99169,1e-05,1.12289]
[1776456934360,48.8,77537.09,15.0,0.99164,1e-05,1.12802]
[1776456935367,48.8,77535.16,15.0,0.99162,1e-05,1.13015]
[1776456940157,48.8,77535.57,15.0,0.99163,1e-05,1.1297]
[1776456940403,48.8,77533.7,15.0,0.99161,1e-05,1.13176]
[1776456945438,48.8,77533.09,15.0,0.9916,1e-05,1.13244]
[1776456948459,48.8,77532.31,15.0,0.9916,1e-05,1.1333]
[1776456953494,48.8,77532.16,15.0,0.9916,1e-05,1.13347]
[1776456958529,48.8,77533.27,15.0,0.99161,1e-05,1.13224]
[1776456959536,48.8,77541.53,15.0,0.99168,1e-05,1.12313]
[1776456960543,48.8,77546.04,15.0,0.99173,1e-05,1.11819]
[1776456961551,48.8,77546.86,15.0,0.99173,1e-05,1.11729]
[1776456963564,48.8,77548.81,15.0,0.99175,1e-05,1.11516]
[1776456965578,48.8,77548.15,15.0,0.99175,1e-05,1.11588]
[1776456970614,48.8,77548.35,15.0,0.99175,1e-05,1.11566]
[1776456974641,48.8,77547.44,15.0,0.99174,1e-05,1.11666]
[1776456976655,48.8,77548.74,15.0,0.99175,1e-05,1.11524]
[1776456980684,48.8,77554.37,15.0,0.9918,1e-05,1.1091]
[1776456981691,48.8,77553.64,15.0,0.9918,1e-05,1.1099]
[1776456982697,48.8,77556.21,15.0,0.99182,1e-05,1.1071]
[1776456983705,48.8,77554.08,15.0,0.9918,1e-05,1.10942]
[1776456988741,48.8,77554.69,15.0,0.99181,1e-05,1.10876]
[1776456993776,48.8,77554.39,15.0,0.99182,1e-05,1.10735]
[1776456995790,48.8,77553.03,15.0,0.9918,1e-05,1.10883]
[1776456996796,48.8,77551.81,15.0,0.99179,1e-05,1.11016]
[1776456997804,48.8,77551.1,15.0,0.99179,1e-05,1.11093]
[1776456999820,48.8,77549.98,15.0,0.99178,1e-05,1.11215]
[1776457004856,48.8,77549.1,15.0,0.99177,1e-05,1.11311]
[1776457009891,48.8,77548.59,15.0,0.99176,1e-05,1.11367]
[1776457012916,48.8,77541.7,15.0,0.9917,1e-05,1.1212]
[1776457013924,48.8,77540.08,15.0,0.99168,1e-05,1.12298]
[1776457014931,48.8,77538.91,15.0,0.99167,1e-05,1.12427]
[1776457020973,48.8,77538.87,15.0,0.99167,1e-05,1.12431]
[1776457026008,48.8,77539.21,15.0,0.99167,1e-05,1.12394]
[1776457030036,48.8,77536.34,15.0,0.99165,1e-05,1.1271]
[1776457031168,48.8,77534.57,15.0,0.99163,1e-05,1.12905]
[1776457034064,48.8,77533.9,15.0,0.99162,1e-05,1.12979]
[1776457035071,48.8,77530.66,15.0,0.99159,1e-05,1.13337]
[1776457036078,48.8,77529.03,15.0,0.99158,1e-05,1.13518]
[1776457038092,48.8,77528.35,15.0,0.99157,1e-05,1.13593]
[1776457039099,48.8,77525.06,15.0,0.99154,1e-05,1.13958]
[1776457040106,48.8,77523.43,15.0,0.99153,1e-05,1.1414]
[1776457042120,48.8,77522.02,15.0,0.99151,1e-05,1.14297]
[1776457043127,48.8,77520.23,15.0,0.99149,1e-05,1.14497]
[1776457048162,48.8,77520.38,15.0,0.9915,1e-05,1.1448]
[1776457049168,48.8,77517.53,15.0,0.99147,1e-05,1.14798]
[1776457050176,48.8,77513.36,15.0,0.99143,1e-05,1.15266]
[1776457051743,48.8,77513.53,15.0,0.99144,1e-05,1.15069]
[1776457053197,48.8,77511.48,15.0,0.99142,1e-05,1.15299]
[1776457055211,48.8,77510.61,15.0,0.99141,1e-05,1.15397]
[1776457060246,48.8,77510.65,15.0,0.99142,1e-05,1.15393]
[1776457070319,48.8,77510.35,15.0,0.99141,1e-05,1.15426]
[1776457073340,48.8,77508.29,15.0,0.99139,1e-05,1.15658]
[1776457075354,48.8,77507.29,15.0,0.99138,1e-05,1.15771]
[1776457077139,48.8,77507.17,15.0,0.99138,1e-05,1.15784]
[1776457077368,48.8,77503.21,15.0,0.99134,1e-05,1.16231]
[1776457077610,48.8,77503.21,15.0,0.99134,1e-05,1.16231]
[1776457078375,48.8,77498.06,15.0,0.99129,1e-05,1.16815]
[1776457079382,48.8,77495.56,15.0,0.99127,1e-05,1.17099]
[1776457081396,48.8,77493.62,15.0,0.99125,1e-05,1.1732]
[1776457082404,48.8,77495.64,15.0,0.99127,1e-05,1.1709]
[1776457083411,48.8,77500.43,15.0,0.99132,1e-05,1.16546]
[1776457084418,48.8,77501.94,15.0,0.99133,1e-05,1.16375]
[1776457087439,48.8,77502.63,15.0,0.99134,1e-05,1.16297]
[1776457088446,48.8,77501.67,15.0,0.99133,1e-05,1.16406]
[1776457098516,48.8,77501.86,15.0,0.99133,1e-05,1.16384]
[1776457100530,48.8,77510.87,15.0,0.99142,1e-05,1.15368]
[1776457101537,48.8,77519.44,15.0,0.9915,1e-05,1.14408]
[1776457102544,48.8,77517.01,15.0,0.99148,1e-05,1.14679]
[1776457103551,48.8,77512.83,15.0,0.99144,1e-05,1.15148]
[1776457104558,48.8,77512.23,15.0,0.99143,1e-05,1.15215]
[1776457106572,48.8,77515.12,15.0,0.99146,1e-05,1.14891]
[1776457107579,48.8,77517.5,15.0,0.99148,1e-05,1.14625]
[1776457109499,48.8,77520.58,15.0,0.99151,1e-05,1.14281]
[1776457110600,48.8,77525.07,15.0,0.99155,1e-05,1.13781]
[1776457115635,48.8,77524.94,15.0,0.99157,1e-05,1.13619]
[1776457116642,48.8,77522.59,15.0,0.99154,1e-05,1.13881]
[1776457117649,48.8,77515.79,15.0,0.99148,1e-05,1.14639]
[1776457118656,48.8,77511.13,15.0,0.99143,1e-05,1.15161]
[1776457119663,48.8,77509.16,15.0,0.99141,1e-05,1.15382]
[1776457120670,48.8,77507.34,15.0,0.9914,1e-05,1.15587]
[1776457124698,48.8,77506.75,15.0,0.99139,1e-05,1.15653]
[1776457126712,48.8,77506.15,15.0,0.99138,1e-05,1.15721]
[1776457131725,48.8,77506.54,15.0,0.99139,1e-05,1.15677]
[1776457136782,48.8,77506.6,15.0,0.99139,1e-05,1.1567]
[1776457143831,48.8,77507.0,15.0,0.99139,1e-05,1.15625]
[1776457147859,48.8,77515.09,15.0,0.99147,1e-05,1.14717]
[1776457148866,48.8,77516.83,15.0,0.99149,1e-05,1.14523]
[1776457149873,48.8,77512.85,15.0,0.99145,1e-05,1.14968]
[1776457154908,48.8,77512.37,15.0,0.99144,1e-05,1.15022]
[1776457155914,48.8,77508.26,15.0,0.99141,1e-05,1.15483]
[1776457156922,48.8,77505.17,15.0,0.99138,1e-05,1.15831]
[1776457159006,48.8,77504.48,15.0,0.99137,1e-05,1.15909]
[1776457160950,48.8,77503.87,15.0,0.99136,1e-05,1.15978]
[1776457165985,48.8,77504.19,15.0,0.99137,1e-05,1.15942]
[1776457167999,48.8,77510.81,15.0,0.99143,1e-05,1.15197]
[1776457169007,48.8,77517.09,15.0,0.99149,1e-05,1.14493]
[1776457174042,48.8,77517.77,15.0,0.99151,1e-05,1.14241]
[1776457177062,48.8,77518.52,15.0,0.99152,1e-05,1.14157]
[1776457178070,48.8,77519.14,15.0,0.99152,1e-05,1.14088]
[1776457179077,48.8,77521.55,15.0,0.99155,1e-05,1.1382]
[1776457184111,48.8,77521.77,15.0,0.99155,1e-05,1.13795]
[1776457188140,48.8,77521.16,15.0,0.99154,1e-05,1.13863]
[1776457193174,48.8,77521.5,15.0,0.99154,1e-05,1.13825]
[1776457198210,48.8,77521.74,15.0,0.99155,1e-05,1.13799]
[1776457199217,48.8,77520.34,15.0,0.99153,1e-05,1.13954]
[1776457200224,48.8,77518.88,15.0,0.99152,1e-05,1.14117]
[1776457201231,48.8,77517.36,15.0,0.99151,1e-05,1.14286]
[1776457202238,48.8,77513.02,15.0,0.99146,1e-05,1.14771]
[1776457203245,48.8,77512.34,15.0,0.99146,1e-05,1.14848]
[1776457207275,48.8,77511.78,15.0,0.99145,1e-05,1.1491]
[1776457209287,48.8,77510.6,15.0,0.99144,1e-05,1.15043]
[1776457213317,48.8,77508.32,15.0,0.99142,1e-05,1.15299]
[1776457214325,48.8,77507.24,15.0,0.99141,1e-05,1.1542]
[1776457215330,48.8,77506.0,15.0,0.9914,1e-05,1.15559]
[1776457216337,48.8,77505.01,15.0,0.99139,1e-05,1.15671]
[1776457218350,48.8,77505.69,15.0,0.99139,1e-05,1.15594]
[1776457221372,48.8,77504.37,15.0,0.99138,1e-05,1.15743]
[1776457225401,48.8,77503.72,15.0,0.99137,1e-05,1.15816]
[1776457226408,48.8,77501.97,15.0,0.99136,1e-05,1.16014]
[1776457227415,48.8,77501.22,15.0,0.99135,1e-05,1.16099]
[1776457233457,48.8,77499.54,15.0,0.99135,1e-05,1.1611]
[1776457238492,48.8,77499.23,15.0,0.99134,1e-05,1.16145]
[1776457242519,48.8,77500.11,15.0,0.99135,1e-05,1.16045]
[1776457244534,48.8,77499.36,15.0,0.99134,1e-05,1.1613]
[1776457246040,48.8,77499.14,15.0,0.99134,1e-05,1.16155]
[1776457246548,48.8,77493.87,15.0,0.99129,1e-05,1.16752]
[1776457247555,48.8,77488.83,15.0,0.99124,1e-05,1.17326]
[1776457248562,48.8,77486.36,15.0,0.99122,1e-05,1.17608]
[1776457250576,48.8,77485.47,15.0,0.99121,1e-05,1.17709]
[1776457253597,48.8,77483.08,15.0,0.99118,1e-05,1.17983]
[1776457255612,48.8,77479.45,15.0,0.99115,1e-05,1.184]
[1776457256618,48.8,77472.66,15.0,0.99108,1e-05,1.19182]
[1776457257624,48.8,77469.44,15.0,0.99105,1e-05,1.19554]
[1776457258632,48.8,77468.45,15.0,0.99104,1e-05,1.19669]
[1776457259495,48.8,77468.45,15.0,0.99104,1e-05,1.19669]
[1776457259639,48.8,77463.32,15.0,0.99099,1e-05,1.20265]
[1776457260021,48.8,77463.32,15.0,0.99099,1e-05,1.20265]
[1776457260196,48.8,77463.32,15.0,0.99099,1e-05,1.20265]
[1776457260646,48.8,77458.77,15.0,0.99094,1e-05,1.20796]
[1776457261653,48.8,77453.7,15.0,0.99089,1e-05,1.21389]
[1776457266688,48.8,77453.71,15.0,0.99089,1e-05,1.21388]
[1776457268701,48.8,77452.21,15.0,0.99087,1e-05,1.21564]
[1776457271038,48.8,77451.45,15.0,0.99087,1e-05,1.21653]
[1776457272925,48.8,77450.95,15.0,0.99086,1e-05,1.21712]
[1776457273737,48.8,77444.52,15.0,0.9908,1e-05,1.2247]
[1776457274744,48.8,77439.37,15.0,0.99074,1e-05,1.2308]
[1776457277500,48.8,77439.39,15.0,0.99074,1e-05,1.23077]
[1776457277505,48.8,77435.54,15.0,0.9907,1e-05,1.23535]
[1776457277765,48.8,77426.68,15.0,0.99061,1e-05,1.24593]
[1776457278799,48.8,77426.68,15.0,0.99061,1e-05,1.24593]
[1776457279212,48.8,77426.68,15.0,0.99061,1e-05,1.24593]
[1776457279266,48.8,77426.68,15.0,0.99061,1e-05,1.24593]
[1776457279436,48.8,77426.68,15.0,0.99061,1e-05,1.24593]
[1776457279687,48.8,77426.68,15.0,0.99061,1e-05,1.24593]
[1776457279443,48.8,77420.36,15.0,0.99054,1e-05,1.25353]
[1776457279879,48.8,77420.36,15.0,0.99054,1e-05,1.25353]
[1776457279936,48.8,77410.68,15.0,0.99044,1e-05,1.26523]
[1776457280710,48.8,77410.68,15.0,0.99044,1e-05,1.26523]
[1776457280786,48.8,77409.87,15.0,0.99043,1e-05,1.26622]
[1776457281793,48.8,77411.41,15.0,0.99045,1e-05,1.26435]
[1776457282800,48.8,77421.3,15.0,0.99055,1e-05,1.2524]
[1776457283811,48.8,77424.23,15.0,0.99058,1e-05,1.24887]
[1776457284815,48.8,77421.53,15.0,0.99056,1e-05,1.25212]
[1776457285822,48.8,77423.2,15.0,0.99057,1e-05,1.25011]
[1776457286829,48.8,77423.79,15.0,0.99058,1e-05,1.2494]
[1776457289851,48.8,77422.48,15.0,0.99057,1e-05,1.25098]
[1776457291864,48.8,77421.89,15.0,0.99057,1e-05,1.2498]
[1776457292872,48.8,77425.68,15.0,0.99061,1e-05,1.24525]
[1776457293879,48.8,77431.71,15.0,0.99068,1e-05,1.23804]
[1776457294887,48.8,77437.86,15.0,0.99074,1e-05,1.23073]
[1776457295894,48.8,77437.0,15.0,0.99073,1e-05,1.23175]
[1776457296901,48.8,77435.28,15.0,0.99071,1e-05,1.23379]
[1776457297907,48.8,77436.03,15.0,0.99072,1e-05,1.2329]
[1776457298915,48.8,77438.64,15.0,0.99075,1e-05,1.2298]
[1776457299810,48.8,77438.64,15.0,0.99075,1e-05,1.2298]
[1776457300700,48.8,77438.64,15.0,0.99075,1e-05,1.2298]
[1776457299922,48.8,77440.98,15.0,0.99077,1e-05,1.22703]
[1776457300929,48.8,77441.9,15.0,0.99078,1e-05,1.22594]
[1776457301936,48.8,77439.76,15.0,0.99076,1e-05,1.22847]
[1776457302944,48.8,77438.27,15.0,0.99074,1e-05,1.23024]
[1776457304958,48.8,77443.19,15.0,0.9908,1e-05,1.22442]
[1776457305964,48.8,77451.43,15.0,0.99088,1e-05,1.21471]
[1776457306972,48.8,77452.3,15.0,0.99089,1e-05,1.21369]
[1776457308986,48.8,77451.29,15.0,0.99088,1e-05,1.21487]
[1776457312019,48.8,77453.89,15.0,0.9909,1e-05,1.21182]
[1776457314024,48.8,77454.54,15.0,0.99091,1e-05,1.21106]
[1776457315031,48.8,77455.78,15.0,0.99092,1e-05,1.20961]
[1776457317045,48.8,77456.51,15.0,0.99093,1e-05,1.20876]
[1776457320066,48.8,77455.2,15.0,0.99092,1e-05,1.21029]
[1776457321073,48.8,77453.19,15.0,0.9909,1e-05,1.21265]
[1776457326108,48.8,77452.94,15.0,0.9909,1e-05,1.21294]
[1776457328062,48.8,77452.64,15.0,0.99089,1e-05,1.21329]
[1776457328178,48.8,77452.64,15.0,0.99089,1e-05,1.21329]
[1776457328192,48.8,77457.09,15.0,0.99094,1e-05,1.20808]
[1776457329117,48.8,77457.09,15.0,0.99094,1e-05,1.20808]
[1776457329196,48.8,77457.09,15.0,0.99094,1e-05,1.20808]
[1776457329693,48.8,77457.09,15.0,0.99094,1e-05,1.20808]
[1776457329276,48.8,77468.39,15.0,0.99105,1e-05,1.19493]
[1776457330137,48.8,77470.46,15.0,0.99107,1e-05,1.19254]
[1776457333160,48.8,77474.43,15.0,0.99111,1e-05,1.18796]
[1776457338196,48.8,77474.47,15.0,0.99111,1e-05,1.18791]
[1776457343544,48.8,77474.55,15.0,0.99111,1e-05,1.18782]
[1776457344238,48.8,77475.11,15.0,0.99112,1e-05,1.18717]
[1776457348418,48.8,77475.19,15.0,0.99112,1e-05,1.18708]
[1776457348462,48.8,77475.19,15.0,0.99112,1e-05,1.18708]
[1776457348519,48.8,77476.03,15.0,0.99113,1e-05,1.18611]
[1776457349273,48.8,77484.9,15.0,0.99122,1e-05,1.17594]
[1776457350279,48.8,77488.66,15.0,0.99125,1e-05,1.17165]
[1776457351287,48.8,77489.78,15.0,0.99128,1e-05,1.16858]
[1776457360351,48.8,77486.23,15.0,0.99124,1e-05,1.17262]
[1776457361358,48.8,77487.67,15.0,0.99126,1e-05,1.17098]
[1776457366393,48.8,77487.57,15.0,0.99125,1e-05,1.17109]
[1776457367400,48.8,77486.06,15.0,0.99124,1e-05,1.17281]
[1776457368407,48.8,77484.24,15.0,0.99122,1e-05,1.17489]
[1776457371428,48.8,77477.15,15.0,0.99115,1e-05,1.18301]
[1776457372435,48.8,77472.35,15.0,0.9911,1e-05,1.18854]
[1776457377470,48.8,77472.09,15.0,0.9911,1e-05,1.18884]
[1776457382505,48.8,77471.96,15.0,0.9911,1e-05,1.18899]
[1776457386534,48.8,77470.54,15.0,0.99109,1e-05,1.19062]
[1776457387550,48.8,77467.24,15.0,0.99105,1e-05,1.19444]
[1776457388557,48.8,77463.32,15.0,0.99101,1e-05,1.19899]
[1776457389564,48.8,77464.09,15.0,0.99102,1e-05,1.19809]
[1776457390571,48.8,77466.85,15.0,0.99105,1e-05,1.19489]
[1776457391578,48.8,77469.57,15.0,0.99108,1e-05,1.19174]
[1776457392585,48.8,77471.32,15.0,0.99109,1e-05,1.18972]
[1776457394599,48.8,77475.0,15.0,0.99113,1e-05,1.18548]
[1776457395606,48.8,77479.08,15.0,0.99117,1e-05,1.1808]
[1776457396613,48.8,77480.8,15.0,0.99119,1e-05,1.17882]
[1776457401648,48.8,77484.41,15.0,0.99122,1e-05,1.1747]
[1776457406683,48.8,77484.01,15.0,0.99122,1e-05,1.17515]
[1776457409704,48.8,77481.33,15.0,0.99119,1e-05,1.17822]
[1776457410711,48.8,77479.76,15.0,0.99118,1e-05,1.18002]
[1776457415746,48.8,77479.77,15.0,0.99119,1e-05,1.17819]
[1776457416753,48.8,77482.64,15.0,0.99122,1e-05,1.17491]
[1776457418767,48.8,77481.1,15.0,0.9912,1e-05,1.17667]
[1776457419774,48.8,77480.42,15.0,0.9912,1e-05,1.17745]
[1776457420781,48.8,77479.47,15.0,0.99119,1e-05,1.17854]
[1776457425816,48.8,77481.24,15.0,0.99121,1e-05,1.17651]
[1776457429844,48.8,77482.67,15.0,0.99122,1e-05,1.17488]
[1776457430851,48.8,77485.73,15.0,0.99125,1e-05,1.17139]
[1776457433872,48.8,77493.42,15.0,0.99133,1e-05,1.16265]
[1776457434879,48.8,77498.13,15.0,0.99137,1e-05,1.15733]
[1776457436893,48.8,77499.22,15.0,0.99138,1e-05,1.1561]
[1776457441928,48.8,77506.26,15.0,0.99145,1e-05,1.14818]
[1776457444949,48.8,77510.98,15.0,0.9915,1e-05,1.1429]
[1776457445956,48.8,77510.22,15.0,0.99149,1e-05,1.14375]
[1776457450991,48.8,77509.78,15.0,0.99148,1e-05,1.14424]
[1776457457032,48.8,77510.17,15.0,0.99149,1e-05,1.14381]
[1776457458040,48.8,77509.04,15.0,0.99148,1e-05,1.14507]
[1776457459048,48.8,77508.36,15.0,0.99147,1e-05,1.14583]
[1776457460054,48.8,77509.9,15.0,0.99148,1e-05,1.14411]
[1776457463075,48.8,77510.49,15.0,0.99149,1e-05,1.14345]
[1776457468111,48.8,77510.87,15.0,0.99149,1e-05,1.14303]
[1776457470124,48.8,77512.09,15.0,0.99151,1e-05,1.14167]
[1776457475159,48.8,77511.93,15.0,0.99152,1e-05,1.14007]
[1776457476166,48.8,77506.87,15.0,0.99147,1e-05,1.14572]
[1776457477173,48.8,77498.25,15.0,0.99139,1e-05,1.1554]
[1776457478180,48.8,77492.42,15.0,0.99133,1e-05,1.16199]
[1776457480194,48.8,77490.95,15.0,0.99131,1e-05,1.16366]
[1776457481201,48.8,77489.88,15.0,0.9913,1e-05,1.16487]
[1776457482208,48.8,77484.45,15.0,0.99125,1e-05,1.17104]
[1776457483215,48.8,77479.65,15.0,0.9912,1e-05,1.17652]
[1776457484222,48.8,77478.53,15.0,0.99119,1e-05,1.1778]
[1776457486236,48.8,77477.75,15.0,0.99118,1e-05,1.1787]
[1776457495299,48.8,77477.57,15.0,0.99118,1e-05,1.1789]
[1776457497313,48.8,77476.74,15.0,0.99117,1e-05,1.17986]
[1776457500337,48.8,77474.88,15.0,0.99116,1e-05,1.18199]
[1776457505372,48.8,77474.58,15.0,0.99115,1e-05,1.18233]
[1776457509400,48.8,77471.22,15.0,0.99112,1e-05,1.1862]
[1776457510407,48.8,77466.76,15.0,0.99107,1e-05,1.19135]
[1776457511414,48.8,77465.83,15.0,0.99107,1e-05,1.19242]
[1776457513428,48.8,77463.58,15.0,0.99104,1e-05,1.19503]
[1776457518463,48.8,77464.87,15.0,0.99106,1e-05,1.19353]
[1776457523498,48.8,77465.28,15.0,0.99106,1e-05,1.19306]
[1776457528532,48.8,77469.25,15.0,0.9911,1e-05,1.18847]
[1776457529540,48.8,77472.78,15.0,0.99113,1e-05,1.1844]
[1776457533567,48.8,77479.2,15.0,0.99121,1e-05,1.17523]
[1776457534575,48.8,77480.28,15.0,0.99122,1e-05,1.174]
[1776457535582,48.8,77481.99,15.0,0.99124,1e-05,1.17204]
[1776457540617,48.8,77480.72,15.0,0.99123,1e-05,1.17349]
[1776457541624,48.8,77478.98,15.0,0.99121,1e-05,1.17548]
[1776457542631,48.8,77477.59,15.0,0.9912,1e-05,1.17707]
[1776457548673,48.8,77477.2,15.0,0.99119,1e-05,1.17752]
[1776457549807,48.8,77477.2,15.0,0.99119,1e-05,1.17752]
[1776457550808,48.8,77477.2,15.0,0.99119,1e-05,1.17752]
[1776457550946,48.8,77477.2,15.0,0.99119,1e-05,1.17752]
[1776457550904,48.8,77477.2,15.0,0.99119,1e-05,1.17752]
[1776457551694,48.8,77475.85,15.0,0.99118,1e-05,1.17906]
[1776457556728,48.8,77475.73,15.0,0.99118,1e-05,1.1792]
[1776457559750,48.8,77473.54,15.0,0.99116,1e-05,1.18172]
[1776457561765,48.8,77470.08,15.0,0.99112,1e-05,1.18569]
[1776457566799,48.8,77470.6,15.0,0.99113,1e-05,1.1851]
[1776457568813,48.8,77469.76,15.0,0.99112,1e-05,1.18606]
[1776457573848,48.8,77470.06,15.0,0.99112,1e-05,1.18572]
[1776457575864,48.8,77468.74,15.0,0.99111,1e-05,1.18724]
[1776457576871,48.8,77466.94,15.0,0.99109,1e-05,1.18931]
[1776457577877,48.8,77466.12,15.0,0.99108,1e-05,1.19026]
[1776457580899,48.8,77464.39,15.0,0.99106,1e-05,1.19226]
[1776457581906,48.8,77462.19,15.0,0.99104,1e-05,1.19481]
[1776457586941,48.8,77461.97,15.0,0.99104,1e-05,1.19506]
[1776457591976,48.8,77461.88,15.0,0.99105,1e-05,1.19334]
[1776457602046,48.8,77461.78,15.0,0.99105,1e-05,1.19346]
[1776457609095,48.8,77461.39,15.0,0.99105,1e-05,1.19391]
[1776457616144,48.8,77461.65,15.0,0.99105,1e-05,1.19361]
[1776457619165,48.8,77461.03,15.0,0.99104,1e-05,1.19433]
[1776457624200,48.8,77456.47,15.0,0.991,1e-05,1.19962]
[1776457625207,48.8,77455.64,15.0,0.99099,1e-05,1.20059]
[1776457627221,48.8,77454.88,15.0,0.99098,1e-05,1.20147]
[1776457629235,48.8,77454.23,15.0,0.99098,1e-05,1.20223]
[1776457630263,48.8,77454.23,15.0,0.99098,1e-05,1.20223]
[1776457631418,48.8,77454.23,15.0,0.99098,1e-05,1.20223]
[1776457631509,48.8,77444.81,15.0,0.99088,1e-05,1.21324]
[1776457632263,48.8,77441.93,15.0,0.99085,1e-05,1.21663]
[1776457634309,48.8,77441.93,15.0,0.99085,1e-05,1.21663]
[1776457634338,48.8,77437.01,15.0,0.9908,1e-05,1.22243]
[1776457635284,48.8,77426.86,15.0,0.99069,1e-05,1.23447]
[1776457636291,48.8,77425.34,15.0,0.99068,1e-05,1.23628]
[1776457641325,48.8,77425.05,15.0,0.99068,1e-05,1.23663]
[1776457642332,48.8,77421.98,15.0,0.99064,1e-05,1.24029]
[1776457643340,48.8,77418.92,15.0,0.99061,1e-05,1.24396]
[1776457644347,48.8,77417.94,15.0,0.9906,1e-05,1.24513]
[1776457645354,48.8,77416.91,15.0,0.99059,1e-05,1.24637]
[1776457646361,48.8,77422.97,15.0,0.99065,1e-05,1.23911]
[1776457647368,48.8,77427.59,15.0,0.9907,1e-05,1.2336]
[1776457652404,48.8,77427.0,15.0,0.99071,1e-05,1.23243]
[1776457653410,48.8,77425.52,15.0,0.99069,1e-05,1.2342]
[1776457655429,48.8,77428.69,15.0,0.99073,1e-05,1.23043]
[1776457656433,48.8,77434.66,15.0,0.99079,1e-05,1.22335]
[1776457657440,48.8,77437.55,15.0,0.99082,1e-05,1.21994]
[1776457660461,48.8,77436.22,15.0,0.9908,1e-05,1.22151]
[1776457661468,48.8,77433.76,15.0,0.99078,1e-05,1.22441]
[1776457662475,48.8,77432.86,15.0,0.99077,1e-05,1.22548]
[1776457664489,48.8,77424.74,15.0,0.99069,1e-05,1.23513]
[1776457665495,48.8,77417.95,15.0,0.99061,1e-05,1.24324]
[1776457668021,48.8,77415.75,15.0,0.99059,1e-05,1.24588]
[1776457671538,48.8,77414.67,15.0,0.99058,1e-05,1.24718]
[1776457672544,48.8,77413.22,15.0,0.99057,1e-05,1.24892]
[1776457675566,48.8,77414.22,15.0,0.99058,1e-05,1.24772]
[1776457676573,48.8,77415.66,15.0,0.99059,1e-05,1.24599]
[1776457677580,48.8,77414.34,15.0,0.99058,1e-05,1.24757]
[1776457679594,48.8,77413.24,15.0,0.99057,1e-05,1.24889]
[1776457680601,48.8,77411.95,15.0,0.99055,1e-05,1.25045]
[1776457681607,48.8,77417.95,15.0,0.99061,1e-05,1.24324]
[1776457682615,48.8,77419.85,15.0,0.99063,1e-05,1.24096]
[1776457688657,48.8,77420.69,15.0,0.99064,1e-05,1.23996]
[1776457689664,48.8,77421.96,15.0,0.99066,1e-05,1.23844]
[1776457693692,48.8,77420.91,15.0,0.99065,1e-05,1.2397]
[1776457694700,48.8,77420.11,15.0,0.99064,1e-05,1.24065]
[1776457696714,48.8,77419.12,15.0,0.99063,1e-05,1.24184]
[1776457698728,48.8,77416.87,15.0,0.9906,1e-05,1.24453]
[1776457699735,48.8,77412.4,15.0,0.99056,1e-05,1.2499]
[1776457700741,48.8,77414.93,15.0,0.99058,1e-05,1.24686]
[1776457703763,48.8,77413.39,15.0,0.99057,1e-05,1.24871]
[1776457708798,48.8,77412.66,15.0,0.99056,1e-05,1.24959]
[1776457714840,48.8,77413.42,15.0,0.99058,1e-05,1.24679]
[1776457719874,48.8,77413.59,15.0,0.99058,1e-05,1.24659]
[1776457723903,48.8,77411.62,15.0,0.99056,1e-05,1.24896]
[1776457728938,48.8,77410.42,15.0,0.99055,1e-05,1.2504]
[1776457732349,48.8,77410.28,15.0,0.99055,1e-05,1.25057]
[1776457732419,48.8,77410.28,15.0,0.99055,1e-05,1.25057]
[1776457732965,48.8,77407.71,15.0,0.99052,1e-05,1.25367]
[1776457733973,48.8,77406.92,15.0,0.99051,1e-05,1.25462]
[1776457734980,48.8,77415.73,15.0,0.99061,1e-05,1.24402]
[1776457735987,48.8,77417.12,15.0,0.99062,1e-05,1.24235]
[1776457738001,48.8,77417.22,15.0,0.99062,1e-05,1.24223]
[1776457742030,48.8,77418.44,15.0,0.99063,1e-05,1.24077]
[1776457744044,48.8,77416.07,15.0,0.99061,1e-05,1.24361]
[1776457745052,48.8,77415.28,15.0,0.9906,1e-05,1.24456]
[1776457747066,48.8,77414.61,15.0,0.99059,1e-05,1.24536]
[1776457748073,48.8,77416.65,15.0,0.99062,1e-05,1.24292]
[1776457749080,48.8,77417.44,15.0,0.99062,1e-05,1.24197]
[1776457754084,48.8,77417.37,15.0,0.99062,1e-05,1.24205]
[1776457759150,48.8,77416.99,15.0,0.99062,1e-05,1.24251]
[1776457764185,48.8,77416.6,15.0,0.99061,1e-05,1.24298]
[1776457769220,48.8,77416.71,15.0,0.99062,1e-05,1.24284]
[1776457777276,48.8,77411.26,15.0,0.99057,1e-05,1.2475]
[1776457778283,48.8,77405.45,15.0,0.99051,1e-05,1.2545]
[1776457781303,48.8,77404.65,15.0,0.9905,1e-05,1.25547]
[1776457789360,48.8,77404.87,15.0,0.9905,1e-05,1.2552]
[1776457791375,48.8,77406.28,15.0,0.99052,1e-05,1.2535]
[1776457792381,48.8,77407.09,15.0,0.99053,1e-05,1.25252]
[1776457793389,48.8,77408.31,15.0,0.99054,1e-05,1.25105]
[1776457799431,48.8,77407.73,15.0,0.99053,1e-05,1.25175]
[1776457800438,48.8,77406.73,15.0,0.99052,1e-05,1.25296]
[1776457801445,48.8,77407.45,15.0,0.99053,1e-05,1.25209]
[1776457802452,48.8,77418.48,15.0,0.99065,1e-05,1.23885]
[1776457803459,48.8,77427.47,15.0,0.99074,1e-05,1.22814]
[1776457804466,48.8,77431.28,15.0,0.99078,1e-05,1.22363]
[1776457810509,48.8,77431.12,15.0,0.99078,1e-05,1.22382]
[1776457815546,48.8,77431.69,15.0,0.99079,1e-05,1.22314]
[1776457817558,48.8,77428.02,15.0,0.99075,1e-05,1.22749]
[1776457818565,48.8,77426.23,15.0,0.99073,1e-05,1.22961]
[1776457819571,48.8,77421.63,15.0,0.99068,1e-05,1.23509]
[1776457820579,48.8,77419.08,15.0,0.99065,1e-05,1.23813]
[1776457822593,48.8,77418.39,15.0,0.99065,1e-05,1.23895]
[1776457824607,48.8,77421.67,15.0,0.99068,1e-05,1.23504]
[1776457826621,48.8,77424.17,15.0,0.99071,1e-05,1.23206]
[1776457828628,48.8,77423.71,15.0,0.9907,1e-05,1.23261]
[1776457828768,48.8,77414.95,15.0,0.99061,1e-05,1.24307]
[1776457829619,48.8,77414.95,15.0,0.99061,1e-05,1.24307]
[1776457829642,48.8,77406.67,15.0,0.99052,1e-05,1.25303]
[1776457830649,48.8,77398.83,15.0,0.99044,1e-05,1.26252]
[1776457832429,48.8,77398.75,15.0,0.99045,1e-05,1.26072]
[1776457832637,48.8,77398.75,15.0,0.99045,1e-05,1.26072]
[1776457832747,48.8,77398.75,15.0,0.99045,1e-05,1.26072]
[1776457832765,48.8,77390.08,15.0,0.99036,1e-05,1.27127]
[1776457833557,48.8,77390.08,15.0,0.99036,1e-05,1.27127]
[1776457833697,48.8,77390.08,15.0,0.99036,1e-05,1.27127]
[1776457833785,48.8,77381.75,15.0,0.99027,1e-05,1.28148]
[1776457834729,48.8,77381.75,15.0,0.99027,1e-05,1.28148]
[1776457834823,48.8,77379.41,15.0,0.99025,1e-05,1.28435]
[1776457836691,48.8,77378.7,15.0,0.99024,1e-05,1.28523]
[1776457838705,48.8,77376.91,15.0,0.99022,1e-05,1.28744]
[1776457840882,48.8,77367.29,15.0,0.99011,1e-05,1.29935]
[1776457841734,48.8,77360.23,15.0,0.99004,1e-05,1.30816]
[1776457842454,48.8,77360.23,15.0,0.99004,1e-05,1.30816]
[1776457842482,48.8,77360.23,15.0,0.99004,1e-05,1.30816]
[1776457842851,48.8,77360.23,15.0,0.99004,1e-05,1.30816]
[1776457842903,48.8,77360.23,15.0,0.99004,1e-05,1.30816]
[1776457842973,48.8,77349.41,15.0,0.98992,1e-05,1.32175]
[1776457843504,48.8,77349.41,15.0,0.98992,1e-05,1.32175]
[1776457843748,48.8,77342.99,15.0,0.98984,1e-05,1.32986]
[1776457844755,48.8,77339.39,15.0,0.9898,1e-05,1.33443]
[1776457845762,48.8,77337.02,15.0,0.98978,1e-05,1.33745]
[1776457846513,48.8,77337.02,15.0,0.98978,1e-05,1.33745]
[1776457846768,48.8,77333.87,15.0,0.98974,1e-05,1.34147]
[1776457847776,48.8,77331.78,15.0,0.98972,1e-05,1.34414]
[1776457848529,48.8,77331.78,15.0,0.98972,1e-05,1.34414]
[1776457848580,48.8,77331.78,15.0,0.98972,1e-05,1.34414]
[1776457848783,48.8,77315.46,15.0,0.98953,1e-05,1.36514]
[1776457849670,48.8,77315.46,15.0,0.98953,1e-05,1.36514]
[1776457849701,48.8,77315.46,15.0,0.98953,1e-05,1.36514]
[1776457849813,48.8,77315.46,15.0,0.98953,1e-05,1.36514]
[1776457849845,48.8,77299.1,15.0,0.98934,1e-05,1.38646]
[1776457850798,48.8,77298.65,15.0,0.98933,1e-05,1.38705]
[1776457851805,48.8,77300.46,15.0,0.98935,1e-05,1.38468]
[1776457852580,48.8,77300.46,15.0,0.98935,1e-05,1.38468]
[1776457853819,48.8,77298.91,15.0,0.98934,1e-05,1.38671]
[1776457855833,48.8,77298.02,15.0,0.98933,1e-05,1.38788]
[1776457857846,48.8,77295.54,15.0,0.9893,1e-05,1.39114]
[1776457858854,48.8,77294.43,15.0,0.98928,1e-05,1.3926]
[1776457859977,48.8,77294.43,15.0,0.98928,1e-05,1.3926]
[1776457860026,48.8,77294.43,15.0,0.98928,1e-05,1.3926]
[1776457860123,48.8,77290.46,15.0,0.98924,1e-05,1.39783]
[1776457861247,48.8,77290.46,15.0,0.98924,1e-05,1.39783]
[1776457861295,48.8,77290.46,15.0,0.98924,1e-05,1.39783]
[1776457860870,48.8,77261.0,15.0,0.98888,1e-05,1.43718]
[1776457861878,48.8,77242.74,15.0,0.98866,1e-05,1.46202]
[1776457862884,48.8,77248.5,15.0,0.98873,1e-05,1.45415]
[1776457864046,48.8,77248.5,15.0,0.98873,1e-05,1.45415]
[1776457864148,48.8,77237.35,15.0,0.98859,1e-05,1.46942]
[1776457864898,48.8,77238.58,15.0,0.98861,1e-05,1.46773]
[1776457865905,48.8,77240.97,15.0,0.98864,1e-05,1.46445]
[1776457866912,48.8,77243.18,15.0,0.98866,1e-05,1.46142]
[1776457867919,48.8,77233.42,15.0,0.98854,1e-05,1.47483]
[1776457868925,48.8,77230.8,15.0,0.98851,1e-05,1.47845]
[1776457870032,48.8,77225.94,15.0,0.98845,1e-05,1.48518]
[1776457870946,48.8,77220.82,15.0,0.98838,1e-05,1.4923]
[1776457871953,48.8,77219.42,15.0,0.98837,1e-05,1.49425]
[1776457873967,48.8,77222.43,15.0,0.9884,1e-05,1.49006]
[1776457874908,48.8,77222.43,15.0,0.9884,1e-05,1.49006]
[1776457875981,48.8,77213.91,15.0,0.9883,1e-05,1.50195]
[1776457876988,48.8,77211.19,15.0,0.98826,1e-05,1.50577]
[1776457877995,48.8,77213.55,15.0,0.98829,1e-05,1.50246]
[1776457879001,48.8,77218.54,15.0,0.98836,1e-05,1.49548]
[1776457880013,48.8,77221.35,15.0,0.98839,1e-05,1.49156]
[1776457881017,48.8,77222.97,15.0,0.98841,1e-05,1.48931]
[1776457882025,48.8,77223.91,15.0,0.98842,1e-05,1.488]
[1776457883032,48.8,77225.84,15.0,0.98845,1e-05,1.48532]
[1776457886053,48.8,77226.57,15.0,0.98846,1e-05,1.48431]
[1776457887060,48.8,77228.95,15.0,0.98849,1e-05,1.48101]
[1776457889074,48.8,77227.72,15.0,0.98847,1e-05,1.48272]
[1776457890081,48.8,77224.52,15.0,0.98843,1e-05,1.48716]
[1776457891088,48.8,77222.7,15.0,0.98842,1e-05,1.48756]
[1776457892095,48.8,77209.77,15.0,0.98826,1e-05,1.50561]
[1776457893102,48.8,77209.23,15.0,0.98825,1e-05,1.50637]
[1776457894109,48.8,77212.19,15.0,0.98829,1e-05,1.50222]
[1776457895116,48.8,77214.51,15.0,0.98832,1e-05,1.49897]
[1776457897130,48.8,77216.51,15.0,0.98835,1e-05,1.49618]
[1776457898137,48.8,77212.58,15.0,0.9883,1e-05,1.50167]
[1776457899144,48.8,77209.5,15.0,0.98826,1e-05,1.50599]
[1776457900151,48.8,77208.33,15.0,0.98824,1e-05,1.50764]
[1776457904178,48.8,77211.94,15.0,0.98829,1e-05,1.50257]
[1776457905186,48.8,77212.85,15.0,0.9883,1e-05,1.5013]
[1776457906193,48.8,77214.62,15.0,0.98832,1e-05,1.49882]
[1776457907200,48.8,77215.79,15.0,0.98834,1e-05,1.49719]
[1776457912236,48.8,77215.93,15.0,0.98834,1e-05,1.49699]
[1776457915257,48.8,77217.32,15.0,0.98836,1e-05,1.49505]
[1776457921297,48.8,77217.59,15.0,0.98836,1e-05,1.49467]
[1776457923313,48.8,77215.41,15.0,0.98833,1e-05,1.49772]
[1776457926334,48.8,77216.76,15.0,0.98835,1e-05,1.49583]
[1776457931370,48.8,77215.44,15.0,0.98833,1e-05,1.49767]
[1776457935398,48.8,77214.53,15.0,0.98832,1e-05,1.49895]
[1776457937413,48.8,77217.71,15.0,0.98836,1e-05,1.49451]
[1776457938420,48.8,77218.73,15.0,0.98837,1e-05,1.49308]
[1776457940434,48.8,77215.87,15.0,0.98834,1e-05,1.49707]
[1776457941441,48.8,77214.42,15.0,0.98832,1e-05,1.4991]
[1776457943455,48.8,77213.65,15.0,0.98831,1e-05,1.50018]
[1776457944462,48.8,77212.79,15.0,0.9883,1e-05,1.50138]
[1776457947483,48.8,77211.24,15.0,0.98828,1e-05,1.50355]
[1776457948490,48.8,77208.14,15.0,0.98824,1e-05,1.5079]
[1776457949497,48.8,77205.48,15.0,0.9882,1e-05,1.51164]
[1776457953525,48.8,77208.24,15.0,0.98826,1e-05,1.50562]
[1776457955539,48.8,77207.24,15.0,0.98824,1e-05,1.50702]
[1776457956546,48.8,77205.94,15.0,0.98823,1e-05,1.50885]
[1776457957553,48.8,77204.62,15.0,0.98821,1e-05,1.5107]
[1776457958560,48.8,77203.44,15.0,0.98819,1e-05,1.51237]
[1776457959567,48.8,77201.23,15.0,0.98817,1e-05,1.51548]
[1776457962588,48.8,77200.42,15.0,0.98816,1e-05,1.51663]
[1776457963595,48.8,77203.27,15.0,0.98819,1e-05,1.51261]
[1776457965609,48.8,77205.02,15.0,0.98821,1e-05,1.51014]
[1776457966616,48.8,77207.96,15.0,0.98825,1e-05,1.50601]
[1776457968224,48.8,77207.96,15.0,0.98825,1e-05,1.50601]
[1776457968275,48.8,77213.14,15.0,0.98832,1e-05,1.49875]
[1776457968630,48.8,77215.86,15.0,0.98835,1e-05,1.49495]
[1776457969637,48.8,77217.69,15.0,0.98838,1e-05,1.4924]
[1776457970644,48.8,77220.0,15.0,0.98841,1e-05,1.48918]
[1776457971650,48.8,77221.2,15.0,0.98842,1e-05,1.48751]
[1776457972659,48.8,77224.38,15.0,0.98846,1e-05,1.4831]
[1776457973665,48.8,77228.37,15.0,0.98851,1e-05,1.47758]
[1776457974671,48.8,77234.77,15.0,0.98859,1e-05,1.46875]
[1776457975679,48.8,77236.7,15.0,0.98862,1e-05,1.4661]
[1776457976686,48.8,77238.55,15.0,0.98864,1e-05,1.46356]
[1776457977693,48.8,77237.73,15.0,0.98863,1e-05,1.46468]
[1776457982728,48.8,77238.8,15.0,0.98864,1e-05,1.46322]
[1776457983735,48.8,77240.69,15.0,0.98866,1e-05,1.46063]
[1776457986757,48.8,77242.83,15.0,0.98869,1e-05,1.4577]
[1776457987764,48.8,77241.03,15.0,0.98867,1e-05,1.46016]
[1776457988770,48.8,77242.23,15.0,0.98868,1e-05,1.45852]
[1776457993806,48.8,77243.12,15.0,0.98869,1e-05,1.4573]
[1776457994813,48.8,77243.79,15.0,0.9887,1e-05,1.45639]
[1776457996828,48.8,77240.58,15.0,0.98866,1e-05,1.46078]
[1776457997835,48.8,77238.72,15.0,0.98864,1e-05,1.46333]
[1776458000856,48.8,77237.89,15.0,0.98863,1e-05,1.46446]
[1776458002870,48.8,77239.63,15.0,0.98865,1e-05,1.46208]
[1776458003877,48.8,77243.61,15.0,0.9887,1e-05,1.45663]
[1776458005891,48.8,77245.4,15.0,0.98872,1e-05,1.45419]
[1776458006898,48.8,77246.93,15.0,0.98874,1e-05,1.4521]
[1776458008912,48.8,77245.94,15.0,0.98873,1e-05,1.45345]
[1776458010926,48.8,77235.65,15.0,0.9886,1e-05,1.46754]
[1776458011933,48.8,77231.29,15.0,0.98856,1e-05,1.47143]
[1776458012940,48.8,77228.94,15.0,0.98853,1e-05,1.47467]
[1776458013948,48.8,77219.46,15.0,0.98841,1e-05,1.4878]
[1776458014955,48.8,77223.44,15.0,0.98847,1e-05,1.48228]
[1776458015962,48.8,77226.22,15.0,0.9885,1e-05,1.47843]
[1776458017975,48.8,77228.49,15.0,0.98853,1e-05,1.47529]
[1776458018983,48.8,77232.33,15.0,0.98858,1e-05,1.47]
[1776458019990,48.8,77234.8,15.0,0.98861,1e-05,1.4666]
[1776458022004,48.8,77235.64,15.0,0.98862,1e-05,1.46545]
[1776458024019,48.8,77240.77,15.0,0.98868,1e-05,1.45841]
[1776458026033,48.8,77244.89,15.0,0.98873,1e-05,1.45279]
[1776458028047,48.8,77246.43,15.0,0.98875,1e-05,1.45069]
[1776458030061,48.8,77245.74,15.0,0.98874,1e-05,1.45163]
[1776458034089,48.8,77246.77,15.0,0.98876,1e-05,1.45023]
[1776458035097,48.8,77247.86,15.0,0.98877,1e-05,1.44874]
[1776458036103,48.8,77248.8,15.0,0.98878,1e-05,1.44746]
[1776458037110,48.8,77249.8,15.0,0.98879,1e-05,1.4461]
[1776458038117,48.8,77252.26,15.0,0.98882,1e-05,1.44277]
[1776458039124,48.8,77250.72,15.0,0.9888,1e-05,1.44485]
[1776458040131,48.8,77252.13,15.0,0.98882,1e-05,1.44294]
[1776458041138,48.8,77253.61,15.0,0.98884,1e-05,1.44094]
[1776458043151,48.8,77249.5,15.0,0.98879,1e-05,1.44651]
[1776458044159,48.8,77250.2,15.0,0.9888,1e-05,1.44556]
[1776458045166,48.8,77251.17,15.0,0.98881,1e-05,1.44424]
[1776458049193,48.8,77250.04,15.0,0.9888,1e-05,1.44578]
[1776458054229,48.8,77250.08,15.0,0.9888,1e-05,1.44572]
[1776458057250,48.8,77250.74,15.0,0.9888,1e-05,1.44483]
[1776458060272,48.8,77251.68,15.0,0.98882,1e-05,1.44355]
[1776458065307,48.8,77251.3,15.0,0.98881,1e-05,1.44407]
[1776458070342,48.8,77250.86,15.0,0.98881,1e-05,1.44466]
[1776458074370,48.8,77251.84,15.0,0.98883,1e-05,1.44125]
[1776458077391,48.8,77249.89,15.0,0.98881,1e-05,1.44389]
[1776458083434,48.8,77244.58,15.0,0.98874,1e-05,1.45111]
[1776458084441,48.8,77242.35,15.0,0.98872,1e-05,1.45416]
[1776458085448,48.8,77243.63,15.0,0.98873,1e-05,1.45241]
[1776458086455,48.8,77245.5,15.0,0.98876,1e-05,1.44986]
[1776458091490,48.8,77245.9,15.0,0.98876,1e-05,1.44932]
[1776458095518,48.8,77245.26,15.0,0.98875,1e-05,1.45019]
[1776458096524,48.8,77238.75,15.0,0.98867,1e-05,1.45908]
[1776458097532,48.8,77229.28,15.0,0.98855,1e-05,1.47209]
[1776458098538,48.8,77224.86,15.0,0.9885,1e-05,1.47819]
[1776458099546,48.8,77225.72,15.0,0.98851,1e-05,1.477]
[1776458102811,48.8,77225.93,15.0,0.98851,1e-05,1.47671]
[1776458103161,48.8,77225.93,15.0,0.98851,1e-05,1.47671]
[1776458103197,48.8,77213.91,15.0,0.98836,1e-05,1.4934]
[1776458103578,48.8,77200.35,15.0,0.98819,1e-05,1.51242]
[1776458104585,48.8,77201.47,15.0,0.9882,1e-05,1.51084]
[1776458105988,48.8,77201.47,15.0,0.9882,1e-05,1.51084]
[1776458106076,48.8,77199.87,15.0,0.98818,1e-05,1.51309]
[1776458108423,48.8,77202.63,15.0,0.98822,1e-05,1.5092]
[1776458108613,48.8,77207.13,15.0,0.98827,1e-05,1.50288]
[1776458109620,48.8,77211.6,15.0,0.98833,1e-05,1.49663]
[1776458112641,48.8,77213.79,15.0,0.98836,1e-05,1.49357]
[1776458117676,48.8,77213.2,15.0,0.98835,1e-05,1.49439]
[1776458122831,48.8,77213.41,15.0,0.98835,1e-05,1.4941]
[1776458128753,48.8,77213.43,15.0,0.98835,1e-05,1.49407]
[1776458130767,48.8,77212.78,15.0,0.98835,1e-05,1.49498]
[1776458135802,48.8,77212.72,15.0,0.98836,1e-05,1.49293]
[1776458140837,48.8,77212.13,15.0,0.98835,1e-05,1.49375]
[1776458141845,48.8,77211.11,15.0,0.98834,1e-05,1.49517]
[1776458143859,48.8,77209.86,15.0,0.98833,1e-05,1.49692]
[1776458144866,48.8,77208.48,15.0,0.98831,1e-05,1.49885]
[1776458145873,48.8,77209.6,15.0,0.98832,1e-05,1.49728]
[1776458146880,48.8,77208.5,15.0,0.98831,1e-05,1.49882]
[1776458147887,48.8,77202.14,15.0,0.98823,1e-05,1.50774]
[1776458148893,48.8,77199.08,15.0,0.98819,1e-05,1.51205]
[1776458153929,48.8,77199.38,15.0,0.98819,1e-05,1.51163]
[1776458154936,48.8,77200.12,15.0,0.9882,1e-05,1.51059]
[1776458155943,48.8,77201.75,15.0,0.98822,1e-05,1.50829]
[1776458156950,48.8,77204.58,15.0,0.98826,1e-05,1.50432]
[1776458157957,48.8,77207.65,15.0,0.9883,1e-05,1.50001]
[1776458158965,48.8,77215.46,15.0,0.9884,1e-05,1.48911]
[1776458159971,48.8,77221.62,15.0,0.98847,1e-05,1.48055]
[1776458160978,48.8,77219.94,15.0,0.98845,1e-05,1.48288]
[1776458164286,48.8,77220.71,15.0,0.98846,1e-05,1.48181]
[1776458166013,48.8,77222.35,15.0,0.98848,1e-05,1.47954]
[1776458168057,48.8,77222.37,15.0,0.98848,1e-05,1.47951]
[1776458168161,48.8,77225.53,15.0,0.98852,1e-05,1.47514]
[1776458169035,48.8,77231.4,15.0,0.9886,1e-05,1.46705]
[1776458170042,48.8,77233.28,15.0,0.98862,1e-05,1.46447]
[1776458174070,48.8,77230.9,15.0,0.98859,1e-05,1.46774]
[1776458175077,48.8,77229.56,15.0,0.98857,1e-05,1.46959]
[1776458180112,48.8,77232.48,15.0,0.98861,1e-05,1.46557]
[1776458182129,48.8,77231.55,15.0,0.9886,1e-05,1.46685]
[1776458184143,48.8,77222.91,15.0,0.98849,1e-05,1.47877]
[1776458185150,48.8,77217.6,15.0,0.98842,1e-05,1.48613]
[1776458191192,48.8,77217.58,15.0,0.98844,1e-05,1.48403]
[1776458193208,48.8,77216.94,15.0,0.98843,1e-05,1.48492]
[1776458197235,48.8,77217.53,15.0,0.98844,1e-05,1.4841]
[1776458198243,48.8,77220.64,15.0,0.98848,1e-05,1.47979]
[1776458199250,48.8,77221.88,15.0,0.98849,1e-05,1.47807]
[1776458204285,48.8,77221.75,15.0,0.98849,1e-05,1.47825]
[1776458206304,48.8,77221.0,15.0,0.98848,1e-05,1.47929]
[1776458207311,48.8,77220.2,15.0,0.98847,1e-05,1.4804]
[1776458213353,48.8,77220.57,15.0,0.98848,1e-05,1.47988]
[1776458216374,48.8,77219.92,15.0,0.98847,1e-05,1.48078]
[1776458218387,48.8,77217.62,15.0,0.98844,1e-05,1.48398]
[1776458219395,48.8,77212.88,15.0,0.98838,1e-05,1.49057]
[1776458220402,48.8,77212.18,15.0,0.98837,1e-05,1.49154]
[1776458221409,48.8,77217.08,15.0,0.98843,1e-05,1.48472]
[1776458222416,48.8,77218.13,15.0,0.98845,1e-05,1.48327]
[1776458223423,48.8,77219.38,15.0,0.98846,1e-05,1.48153]
[1776458226444,48.8,77218.39,15.0,0.98845,1e-05,1.48291]
[1776458229465,48.8,77219.87,15.0,0.98847,1e-05,1.48085]
[1776458232486,48.8,77220.53,15.0,0.98848,1e-05,1.47994]
[1776458233493,48.8,77221.45,15.0,0.98849,1e-05,1.47867]
[1776458236514,48.8,77222.89,15.0,0.98851,1e-05,1.47667]
[1776458237521,48.8,77225.83,15.0,0.98854,1e-05,1.47261]
[1776458238528,48.8,77228.57,15.0,0.98858,1e-05,1.46884]
[1776458239534,48.8,77236.38,15.0,0.98867,1e-05,1.45811]
[1776458240542,48.8,77241.1,15.0,0.98873,1e-05,1.45167]
[1776458242555,48.8,77242.21,15.0,0.98875,1e-05,1.45015]
[1776458243563,48.8,77241.31,15.0,0.98874,1e-05,1.45138]
[1776458245578,48.8,77238.95,15.0,0.98871,1e-05,1.4546]
[1776458246586,48.8,77237.2,15.0,0.98868,1e-05,1.45699]
[1776458247594,48.8,77237.93,15.0,0.98869,1e-05,1.45599]
[1776458248601,48.8,77238.86,15.0,0.9887,1e-05,1.45472]
[1776458251622,48.8,77238.28,15.0,0.98871,1e-05,1.45342]
[1776458254643,48.8,77239.04,15.0,0.98872,1e-05,1.45238]
[1776458259683,48.8,77243.05,15.0,0.98877,1e-05,1.44692]
[1776458260689,48.8,77244.08,15.0,0.98879,1e-05,1.44552]
[1776458261696,48.8,77244.88,15.0,0.98879,1e-05,1.44443]
[1776458263710,48.8,77245.77,15.0,0.98881,1e-05,1.44322]
[1776458265247,48.8,77246.02,15.0,0.98881,1e-05,1.44288]
[1776458265726,48.8,77246.05,15.0,0.98881,1e-05,1.44284]
[1776458266733,48.8,77247.75,15.0,0.98883,1e-05,1.44053]
[1776458268746,48.8,77248.41,15.0,0.98884,1e-05,1.43964]
[1776458269754,48.8,77244.74,15.0,0.98879,1e-05,1.44462]
[1776458273782,48.8,77245.86,15.0,0.98881,1e-05,1.4431]
[1776458279824,48.8,77246.44,15.0,0.98881,1e-05,1.44231]
[1776458282845,48.8,77249.97,15.0,0.98886,1e-05,1.43753]
[1776458283852,48.8,77250.97,15.0,0.98887,1e-05,1.43617]
[1776458284859,48.8,77252.8,15.0,0.98889,1e-05,1.4337]
[1776458285867,48.8,77254.37,15.0,0.98891,1e-05,1.43158]
[1776458286874,48.8,77257.4,15.0,0.98895,1e-05,1.4275]
[1776458287881,48.8,77259.3,15.0,0.98897,1e-05,1.42495]
[1776458291030,48.8,77259.43,15.0,0.98897,1e-05,1.42477]
[1776458291187,48.8,77259.43,15.0,0.98897,1e-05,1.42477]
[1776458291912,48.8,77261.08,15.0,0.98899,1e-05,1.42256]
[1776458294933,48.8,77258.14,15.0,0.98896,1e-05,1.42651]
[1776458295940,48.8,77255.98,15.0,0.98893,1e-05,1.42941]
[1776458301982,48.8,77255.84,15.0,0.98893,1e-05,1.4296]
[1776458307016,48.8,77255.89,15.0,0.98893,1e-05,1.42954]
[1776458309031,48.8,77248.35,15.0,0.98884,1e-05,1.43972]
[1776458312052,48.8,77247.71,15.0,0.98885,1e-05,1.4385]
[1776458317087,48.8,77247.71,15.0,0.98885,1e-05,1.4385]
[1776458321116,48.8,77246.39,15.0,0.98883,1e-05,1.44029]
[1776458327157,48.8,77246.6,15.0,0.98883,1e-05,1.44001]
[1776458330178,48.8,77241.78,15.0,0.98877,1e-05,1.44655]
[1776458331185,48.8,77237.47,15.0,0.98872,1e-05,1.45242]
[1776458334206,48.8,77238.29,15.0,0.98873,1e-05,1.4513]
[1776458336220,48.8,77240.43,15.0,0.98876,1e-05,1.44839]
[1776458337228,48.8,77242.21,15.0,0.98878,1e-05,1.44597]
[1776458338235,48.8,77243.13,15.0,0.98879,1e-05,1.44471]
[1776458341256,48.8,77244.92,15.0,0.98881,1e-05,1.44228]
[1776458342263,48.8,77248.55,15.0,0.98886,1e-05,1.43736]
[1776458343269,48.8,77252.69,15.0,0.98891,1e-05,1.43177]
[1776458344277,48.8,77254.74,15.0,0.98893,1e-05,1.42901]
[1776458345284,48.8,77255.82,15.0,0.98894,1e-05,1.42755]
[1776458346292,48.8,77258.03,15.0,0.98897,1e-05,1.42458]
[1776458351327,48.8,77257.73,15.0,0.98897,1e-05,1.42499]
[1776458356362,48.8,77257.84,15.0,0.98897,1e-05,1.42484]
[1776458361398,48.8,77257.86,15.0,0.98897,1e-05,1.42481]
[1776458367440,48.8,77256.64,15.0,0.98895,1e-05,1.42645]
[1776458374489,48.8,77256.64,15.0,0.98897,1e-05,1.42438]
[1776458379974,48.8,77256.98,15.0,0.98897,1e-05,1.42392]
[1776458381538,48.8,77249.67,15.0,0.98888,1e-05,1.43377]
[1776458382546,48.8,77248.6,15.0,0.98887,1e-05,1.43521]
[1776458383552,48.8,77252.58,15.0,0.98892,1e-05,1.42984]
[1776458384559,48.8,77253.8,15.0,0.98893,1e-05,1.4282]
[1776458389594,48.8,77253.92,15.0,0.98894,1e-05,1.42804]
[1776458394629,48.8,77260.66,15.0,0.98902,1e-05,1.41898]
[1776458395211,48.8,77260.66,15.0,0.98902,1e-05,1.41898]
[1776458395636,48.8,77263.97,15.0,0.98906,1e-05,1.41456]
[1776458396457,48.8,77263.97,15.0,0.98906,1e-05,1.41456]
[1776458396612,48.8,77263.97,15.0,0.98906,1e-05,1.41456]
[1776458396643,48.8,77271.1,15.0,0.98914,1e-05,1.40506]
[1776458397650,48.8,77276.72,15.0,0.98921,1e-05,1.39761]
[1776458398660,48.8,77278.09,15.0,0.98923,1e-05,1.3958]
[1776458400673,48.8,77278.8,15.0,0.98924,1e-05,1.39486]
[1776458401680,48.8,77276.72,15.0,0.98921,1e-05,1.39761]
[1776458402687,48.8,77276.07,15.0,0.9892,1e-05,1.39847]
[1776458403694,48.8,77275.49,15.0,0.9892,1e-05,1.39924]
[1776458405708,48.8,77276.65,15.0,0.98921,1e-05,1.3977]
[1776458406715,48.8,77277.55,15.0,0.98922,1e-05,1.39651]
[1776458407722,48.8,77278.2,15.0,0.98923,1e-05,1.39565]
[1776458409735,48.8,77279.14,15.0,0.98924,1e-05,1.39441]
[1776458410743,48.8,77280.27,15.0,0.98925,1e-05,1.39292]
[1776458412757,48.8,77279.2,15.0,0.98924,1e-05,1.39433]
[1776458417792,48.8,77281.28,15.0,0.98926,1e-05,1.39159]
[1776458420813,48.8,77282.6,15.0,0.98928,1e-05,1.38985]
[1776458421822,48.8,77283.2,15.0,0.98929,1e-05,1.38906]
[1776458422828,48.8,77287.29,15.0,0.98934,1e-05,1.38368]
[1776458425849,48.8,77286.51,15.0,0.98933,1e-05,1.38471]
[1776458428870,48.8,77286.05,15.0,0.98932,1e-05,1.38531]
[1776458433906,48.8,77286.07,15.0,0.98934,1e-05,1.38325]
[1776458437934,48.8,77282.14,15.0,0.98929,1e-05,1.38841]
[1776458438941,48.8,77280.83,15.0,0.98927,1e-05,1.39014]
[1776458443977,48.8,77280.57,15.0,0.98927,1e-05,1.39048]
[1776458449013,48.8,77280.84,15.0,0.98927,1e-05,1.39013]
[1776458454048,48.8,77281.24,15.0,0.98928,1e-05,1.3896]
[1776458459083,48.8,77279.44,15.0,0.98926,1e-05,1.39197]
[1776458460090,48.8,77278.0,15.0,0.98924,1e-05,1.39387]
[1776458461097,48.8,77274.79,15.0,0.9892,1e-05,1.39811]
[1776458462104,48.8,77270.16,15.0,0.98915,1e-05,1.40425]
[1776458467139,48.8,77268.8,15.0,0.98913,1e-05,1.40606]
[1776458468078,48.8,77268.8,15.0,0.98913,1e-05,1.40606]
[1776458468150,48.8,77266.47,15.0,0.9891,1e-05,1.40916]
[1776458469157,48.8,77264.07,15.0,0.98907,1e-05,1.41236]
[1776458472178,48.8,77263.18,15.0,0.98906,1e-05,1.41355]
[1776458476206,48.8,77264.44,15.0,0.98908,1e-05,1.41187]
[1776458478220,48.8,77265.63,15.0,0.98909,1e-05,1.41028]
[1776458479227,48.8,77266.91,15.0,0.98911,1e-05,1.40858]
[1776458481241,48.8,77269.14,15.0,0.98914,1e-05,1.40561]
[1776458482248,48.8,77273.79,15.0,0.98919,1e-05,1.39944]
[1776458483255,48.8,77275.02,15.0,0.98921,1e-05,1.39781]
[1776458484262,48.8,77276.15,15.0,0.98922,1e-05,1.39632]
[1776458485269,48.8,77277.13,15.0,0.98923,1e-05,1.39502]
[1776458487283,48.8,77279.45,15.0,0.98926,1e-05,1.39196]
[1776458488290,48.8,77282.24,15.0,0.98929,1e-05,1.38828]
[1776458490304,48.8,77282.73,15.0,0.9893,1e-05,1.38764]
[1776458491311,48.8,77283.86,15.0,0.98933,1e-05,1.38412]
[1776458493325,48.8,77284.35,15.0,0.98933,1e-05,1.38347]
[1776458494332,48.8,77288.13,15.0,0.98938,1e-05,1.37852]
[1776458495339,48.8,77288.59,15.0,0.98938,1e-05,1.37792]
[1776458497353,48.8,77293.01,15.0,0.98943,1e-05,1.37215]
[1776458498360,48.8,77297.09,15.0,0.98948,1e-05,1.36684]
[1776458499367,48.8,77297.77,15.0,0.98949,1e-05,1.36595]
[1776458504612,48.8,77297.84,15.0,0.98949,1e-05,1.36586]
[1776458504689,48.8,77297.01,15.0,0.98948,1e-05,1.36694]
[1776458506419,48.8,77298.69,15.0,0.9895,1e-05,1.36476]
[1776458507426,48.8,77298.03,15.0,0.98949,1e-05,1.36562]
[1776458510447,48.8,77298.76,15.0,0.9895,1e-05,1.36467]
[1776458512461,48.8,77300.0,15.0,0.98951,1e-05,1.36306]
[1776458514475,48.8,77300.74,15.0,0.98952,1e-05,1.3621]
[1776458515482,48.8,77305.36,15.0,0.98958,1e-05,1.35612]
[1776458516489,48.8,77306.79,15.0,0.98959,1e-05,1.35428]
[1776458518503,48.8,77308.8,15.0,0.98962,1e-05,1.35169]
[1776458519510,48.8,77302.64,15.0,0.98954,1e-05,1.35964]
[1776458520517,48.8,77293.18,15.0,0.98943,1e-05,1.37193]
[1776458521524,48.8,77285.6,15.0,0.98935,1e-05,1.38183]
[1776458522531,48.8,77282.74,15.0,0.98931,1e-05,1.38559]
[1776458523416,48.8,77282.74,15.0,0.98931,1e-05,1.38559]
[1776458523538,48.8,77280.88,15.0,0.98929,1e-05,1.38803]
[1776458524545,48.8,77279.99,15.0,0.98928,1e-05,1.38921]
[1776458525552,48.8,77276.1,15.0,0.98923,1e-05,1.39434]
[1776458526670,48.8,77276.1,15.0,0.98923,1e-05,1.39434]
[1776458526715,48.8,77271.94,15.0,0.98918,1e-05,1.39984]
[1776458527843,48.8,77271.94,15.0,0.98918,1e-05,1.39984]
[1776458527907,48.8,77245.91,15.0,0.98887,1e-05,1.43468]
[1776458528316,48.8,77245.91,15.0,0.98887,1e-05,1.43468]
[1776458528574,48.8,77235.88,15.0,0.98875,1e-05,1.4483]
[1776458529581,48.8,77238.13,15.0,0.98877,1e-05,1.44523]
[1776458530588,48.8,77239.67,15.0,0.98879,1e-05,1.44314]
[1776458531595,48.8,77240.89,15.0,0.98881,1e-05,1.44148]
[1776458533609,48.8,77240.13,15.0,0.9888,1e-05,1.44251]
[1776458534616,48.8,77239.2,15.0,0.98879,1e-05,1.44378]
[1776458535622,48.8,77237.6,15.0,0.98877,1e-05,1.44595]
[1776458536630,48.8,77236.21,15.0,0.98875,1e-05,1.44785]
[1776458538644,48.8,77234.49,15.0,0.98873,1e-05,1.45019]
[1776458540658,48.8,77235.31,15.0,0.98874,1e-05,1.44907]
[1776458541665,48.8,77236.3,15.0,0.98875,1e-05,1.44772]
[1776458542671,48.8,77237.06,15.0,0.98876,1e-05,1.44669]
[1776458545693,48.8,77238.55,15.0,0.98878,1e-05,1.44466]
[1776458546700,48.8,77239.52,15.0,0.98879,1e-05,1.44334]
[1776458551735,48.8,77239.64,15.0,0.98881,1e-05,1.44109]
[1776458552742,48.8,77241.49,15.0,0.98883,1e-05,1.43858]
[1776458553748,48.8,77242.67,15.0,0.98885,1e-05,1.43698]
[1776458556770,48.8,77243.36,15.0,0.98885,1e-05,1.43605]
[1776458559791,48.8,77242.49,15.0,0.98884,1e-05,1.43722]
[1776458560798,48.8,77243.18,15.0,0.98885,1e-05,1.43629]
[1776458566840,48.8,77242.62,15.0,0.98885,1e-05,1.43705]
[1776458568853,48.8,77241.95,15.0,0.98884,1e-05,1.43796]
[1776458571875,48.8,77240.89,15.0,0.98882,1e-05,1.43939]
[1776458576910,48.8,77241.57,15.0,0.98883,1e-05,1.43847]
[1776458581945,48.8,77242.08,15.0,0.98884,1e-05,1.43778]
[1776458582952,48.8,77240.28,15.0,0.98882,1e-05,1.44022]
[1776458583959,48.8,77236.19,15.0,0.98877,1e-05,1.44578]
[1776458585974,48.8,77237.36,15.0,0.98878,1e-05,1.44418]
[1776458586981,48.8,77240.72,15.0,0.98882,1e-05,1.43962]
[1776458587988,48.8,77242.35,15.0,0.98884,1e-05,1.43741]
[1776458588995,48.8,77243.12,15.0,0.98885,1e-05,1.43637]
[1776458594037,48.8,77241.3,15.0,0.98883,1e-05,1.43884]
[1776458597058,48.8,77239.68,15.0,0.98881,1e-05,1.44103]
[1776458599072,48.8,77240.93,15.0,0.98882,1e-05,1.43934]
[1776458600100,48.8,77242.95,15.0,0.98885,1e-05,1.4366]
[1776458601105,48.8,77253.04,15.0,0.98897,1e-05,1.42299]
[1776458601563,48.8,77253.04,15.0,0.98897,1e-05,1.42299]
[1776458602112,48.8,77258.6,15.0,0.98904,1e-05,1.41554]
[1776458603119,48.8,77261.82,15.0,0.98908,1e-05,1.41124]
[1776458604126,48.8,77265.65,15.0,0.98912,1e-05,1.40614]
[1776458606079,48.8,77266.87,15.0,0.98914,1e-05,1.40452]
[1776458606196,48.8,77266.87,15.0,0.98914,1e-05,1.40452]
[1776458607147,48.8,77269.2,15.0,0.98917,1e-05,1.40142]
[1776458608893,48.8,77269.2,15.0,0.98917,1e-05,1.40142]
[1776458608983,48.8,77272.28,15.0,0.9892,1e-05,1.39734]
[1776458609165,48.8,77288.29,15.0,0.98939,1e-05,1.37628]
[1776458610326,48.8,77288.29,15.0,0.98939,1e-05,1.37628]
[1776458610444,48.8,77288.29,15.0,0.98939,1e-05,1.37628]
[1776458610498,48.8,77295.92,15.0,0.98948,1e-05,1.36634]
[1776458612185,48.8,77294.98,15.0,0.98949,1e-05,1.36554]
[1776458613191,48.8,77292.55,15.0,0.98946,1e-05,1.3687]
[1776458614199,48.8,77294.41,15.0,0.98948,1e-05,1.36628]
[1776458615206,48.8,77296.12,15.0,0.9895,1e-05,1.36406]
[1776458616213,48.8,77298.19,15.0,0.98952,1e-05,1.36138]
[1776458618475,48.8,77298.24,15.0,0.98952,1e-05,1.36131]
[1776458618483,48.8,77299.35,15.0,0.98954,1e-05,1.35988]
[1776458619237,48.8,77300.12,15.0,0.98955,1e-05,1.35888]
[1776458620244,48.8,77301.18,15.0,0.98956,1e-05,1.35751]
[1776458621251,48.8,77301.77,15.0,0.98956,1e-05,1.35675]
[1776458622258,48.8,77304.71,15.0,0.9896,1e-05,1.35295]
[1776458624272,48.8,77303.74,15.0,0.98959,1e-05,1.3542]
[1776458625279,48.8,77302.81,15.0,0.98958,1e-05,1.3554]
[1776458626286,48.8,77303.54,15.0,0.98958,1e-05,1.35446]
[1776458628300,48.8,77302.87,15.0,0.98958,1e-05,1.35533]
[1776458633335,48.8,77302.98,15.0,0.98958,1e-05,1.35518]
[1776458636356,48.8,77304.42,15.0,0.9896,1e-05,1.35333]
[1776458640384,48.8,77305.55,15.0,0.98961,1e-05,1.35187]
[1776458641391,48.8,77307.21,15.0,0.98963,1e-05,1.34973]
[1776458642398,48.8,77307.77,15.0,0.98963,1e-05,1.34901]
[1776458647432,48.8,77308.33,15.0,0.98964,1e-05,1.34829]
[1776458648440,48.8,77309.62,15.0,0.98965,1e-05,1.34663]
[1776458649447,48.8,77310.18,15.0,0.98966,1e-05,1.34591]
[1776458658511,48.8,77312.06,15.0,0.98968,1e-05,1.3435]
[1776458660525,48.8,77310.64,15.0,0.98967,1e-05,1.34532]
[1776458663546,48.8,77308.34,15.0,0.98964,1e-05,1.34828]
[1776458664553,48.8,77303.72,15.0,0.98959,1e-05,1.35423]
[1776458665559,48.8,77302.49,15.0,0.98957,1e-05,1.35582]
[1776458667574,48.8,77301.39,15.0,0.98956,1e-05,1.35724]
[1776458668581,48.8,77299.51,15.0,0.98954,1e-05,1.35967]
[1776458673616,48.8,77299.61,15.0,0.98955,1e-05,1.35753]
[1776458675630,48.8,77296.84,15.0,0.98952,1e-05,1.36111]
[1776458677644,48.8,77295.43,15.0,0.98951,1e-05,1.36294]
[1776458679658,48.8,77294.7,15.0,0.9895,1e-05,1.36389]
[1776458680665,48.8,77292.67,15.0,0.98947,1e-05,1.36653]
[1776458682679,48.8,77291.77,15.0,0.98946,1e-05,1.3677]
[1776458684693,48.8,77292.59,15.0,0.98947,1e-05,1.36663]
[1776458687732,48.8,77291.98,15.0,0.98947,1e-05,1.36742]
[1776458690754,48.8,77292.82,15.0,0.98948,1e-05,1.36633]
[1776458695789,48.8,77292.35,15.0,0.98947,1e-05,1.36694]
[1776458696796,48.8,77293.18,15.0,0.98948,1e-05,1.36586]
[1776458698810,48.8,77291.8,15.0,0.98946,1e-05,1.36766]
[1776458699817,48.8,77290.54,15.0,0.98945,1e-05,1.3693]
[1776458700824,48.8,77285.12,15.0,0.98939,1e-05,1.37637]
[1776458701831,48.8,77276.21,15.0,0.98928,1e-05,1.38806]
[1776458702838,48.8,77274.93,15.0,0.98927,1e-05,1.38975]
[1776458703477,48.8,77274.93,15.0,0.98927,1e-05,1.38975]
[1776458703845,48.8,77268.79,15.0,0.98919,1e-05,1.39786]
[1776458704852,48.8,77267.24,15.0,0.98917,1e-05,1.39992]
[1776458710059,48.8,77266.96,15.0,0.98917,1e-05,1.40029]
[1776458714922,48.8,77268.07,15.0,0.98918,1e-05,1.39882]
[1776458717942,48.8,77265.11,15.0,0.98915,1e-05,1.40274]
[1776458722978,48.8,77264.99,15.0,0.98915,1e-05,1.4029]
[1776458727006,48.8,77265.75,15.0,0.98916,1e-05,1.40189]
[1776458728018,48.8,77267.53,15.0,0.98918,1e-05,1.39953]
[1776458730029,48.8,77265.44,15.0,0.98915,1e-05,1.4023]
[1776458731037,48.8,77263.99,15.0,0.98915,1e-05,1.40217]
[1776458732043,48.8,77262.77,15.0,0.98914,1e-05,1.4038]
[1776458738089,48.8,77255.62,15.0,0.98905,1e-05,1.41333]
[1776458739096,48.8,77248.21,15.0,0.98896,1e-05,1.42326]
[1776458740103,48.8,77247.04,15.0,0.98895,1e-05,1.42483]
[1776458742117,48.8,77245.46,15.0,0.98893,1e-05,1.42696]
[1776458746145,48.8,77244.31,15.0,0.98891,1e-05,1.42851]
[1776458748809,48.8,77244.65,15.0,0.98892,1e-05,1.42805]
[1776458750173,48.8,77246.87,15.0,0.98894,1e-05,1.42506]
[1776458751183,48.8,77247.89,15.0,0.98896,1e-05,1.42369]
[1776458752189,48.8,77251.68,15.0,0.989,1e-05,1.4186]
[1776458753196,48.8,77253.23,15.0,0.98902,1e-05,1.41652]
[1776458755210,48.8,77255.46,15.0,0.98905,1e-05,1.41354]
[1776458756217,48.8,77259.88,15.0,0.9891,1e-05,1.40764]
[1776458759238,48.8,77260.96,15.0,0.98911,1e-05,1.4062]
[1776458761252,48.8,77257.92,15.0,0.98908,1e-05,1.41025]
[1776458762259,48.8,77256.36,15.0,0.98906,1e-05,1.41234]
[1776458767294,48.8,77259.2,15.0,0.98909,1e-05,1.40855]
[1776458768301,48.8,77261.7,15.0,0.98912,1e-05,1.40522]
[1776458770315,48.8,77262.74,15.0,0.98914,1e-05,1.40383]
[1776458772329,48.8,77264.31,15.0,0.98915,1e-05,1.40175]
[1776458779378,48.8,77262.92,15.0,0.98914,1e-05,1.4036]
[1776458784413,48.8,77264.61,15.0,0.98916,1e-05,1.40135]
[1776458788441,48.8,77266.56,15.0,0.98918,1e-05,1.39876]
[1776458789448,48.8,77267.81,15.0,0.9892,1e-05,1.39711]
[1776458790455,48.8,77269.74,15.0,0.98922,1e-05,1.39455]
[1776458797504,48.8,77270.13,15.0,0.98924,1e-05,1.39199]
[1776458799518,48.8,77269.28,15.0,0.98923,1e-05,1.39312]
[1776458800525,48.8,77270.09,15.0,0.98924,1e-05,1.39205]
[1776458801534,48.8,77270.98,15.0,0.98925,1e-05,1.39087]
[1776458802540,48.8,77271.91,15.0,0.98926,1e-05,1.38964]
[1776458806568,48.8,77272.62,15.0,0.98927,1e-05,1.38871]
[1776458807576,48.8,77274.16,15.0,0.98929,1e-05,1.38668]
[1776458808583,48.8,77278.0,15.0,0.98933,1e-05,1.38163]
[1776458813617,48.8,77277.99,15.0,0.98933,1e-05,1.38165]
[1776458814625,48.8,77275.97,15.0,0.98931,1e-05,1.3843]
[1776458815632,48.8,77274.25,15.0,0.98929,1e-05,1.38656]
[1776458817646,48.8,77272.74,15.0,0.98927,1e-05,1.38855]
[1776458818653,48.8,77270.15,15.0,0.98924,1e-05,1.39197]
[1776458819660,48.8,77269.36,15.0,0.98923,1e-05,1.39301]
[1776458820667,48.8,77270.55,15.0,0.98924,1e-05,1.39144]
[1776458821674,48.8,77274.13,15.0,0.98929,1e-05,1.38672]
[1776458822681,48.8,77280.34,15.0,0.98936,1e-05,1.37856]
[1776458823688,48.8,77284.87,15.0,0.98941,1e-05,1.37264]
[1776458824695,48.8,77287.03,15.0,0.98944,1e-05,1.36982]
[1776458827716,48.8,77290.31,15.0,0.98948,1e-05,1.36555]
[1776458828723,48.8,77289.38,15.0,0.98947,1e-05,1.36676]
[1776458830737,48.8,77292.06,15.0,0.9895,1e-05,1.36328]
[1776458831744,48.8,77294.44,15.0,0.98952,1e-05,1.36019]
[1776458836779,48.8,77294.7,15.0,0.98953,1e-05,1.35986]
[1776458837786,48.8,77293.56,15.0,0.98951,1e-05,1.36134]
[1776458839800,48.8,77294.57,15.0,0.98953,1e-05,1.36003]
[1776458843828,48.8,77295.7,15.0,0.98954,1e-05,1.35856]
[1776458844835,48.8,77301.09,15.0,0.9896,1e-05,1.3516]
[1776458845842,48.8,77306.87,15.0,0.98967,1e-05,1.34417]
[1776458848247,48.8,77306.27,15.0,0.98966,1e-05,1.34494]
[1776458848863,48.8,77303.9,15.0,0.98963,1e-05,1.34798]
[1776458849870,48.8,77300.61,15.0,0.9896,1e-05,1.35222]
[1776458851884,48.8,77299.72,15.0,0.9896,1e-05,1.35136]
[1776458856919,48.8,77299.65,15.0,0.9896,1e-05,1.35145]
[1776458859939,48.8,77300.71,15.0,0.98961,1e-05,1.35009]
[1776458864975,48.8,77300.49,15.0,0.98961,1e-05,1.35037]
[1776458867996,48.8,77302.21,15.0,0.98963,1e-05,1.34815]
[1776458872025,48.8,77297.88,15.0,0.98958,1e-05,1.35373]
[1776458873031,48.8,77296.41,15.0,0.98956,1e-05,1.35563]
[1776458875046,48.8,77295.63,15.0,0.98955,1e-05,1.35664]
[1776458876053,48.8,77296.31,15.0,0.98956,1e-05,1.35576]
[1776458878067,48.8,77297.06,15.0,0.98957,1e-05,1.35479]
[1776458880081,48.8,77297.79,15.0,0.98958,1e-05,1.35385]
[1776458881088,48.8,77301.44,15.0,0.98962,1e-05,1.34915]
[1776458882099,48.8,77304.16,15.0,0.98965,1e-05,1.34565]
[1776458883442,48.8,77304.49,15.0,0.98966,1e-05,1.34522]
[1776458884109,48.8,77306.14,15.0,0.98967,1e-05,1.34311]
[1776458890153,48.8,77305.16,15.0,0.98966,1e-05,1.34436]
[1776458893174,48.8,77302.96,15.0,0.98964,1e-05,1.34719]
[1776458894181,48.8,77307.02,15.0,0.98968,1e-05,1.34198]
[1776458895188,48.8,77311.57,15.0,0.98974,1e-05,1.33616]
[1776458895569,48.8,77311.57,15.0,0.98974,1e-05,1.33616]
[1776458896195,48.8,77303.77,15.0,0.98965,1e-05,1.34615]
[1776458896574,48.8,77303.77,15.0,0.98965,1e-05,1.34615]
[1776458897201,48.8,77296.86,15.0,0.98957,1e-05,1.35505]
[1776458900222,48.8,77297.61,15.0,0.98958,1e-05,1.35408]
[1776458905258,48.8,77297.43,15.0,0.98957,1e-05,1.35432]
[1776458906265,48.8,77291.89,15.0,0.98951,1e-05,1.36148]
[1776458907272,48.8,77287.92,15.0,0.98946,1e-05,1.36664]
[1776458909286,48.8,77286.81,15.0,0.98945,1e-05,1.36809]
[1776458914321,48.8,77293.39,15.0,0.98954,1e-05,1.35753]
[1776458915328,48.8,77300.14,15.0,0.98962,1e-05,1.34881]
[1776458916334,48.8,77301.56,15.0,0.98964,1e-05,1.34699]
[1776458921370,48.8,77301.95,15.0,0.98964,1e-05,1.34649]
[1776458930412,48.8,77302.31,15.0,0.98965,1e-05,1.34602]
[1776458935911,48.8,77302.31,15.0,0.98965,1e-05,1.34602]
[1776458943531,48.8,77302.36,15.0,0.98965,1e-05,1.34596]
[1776458948567,48.8,77303.16,15.0,0.98965,1e-05,1.34493]
[1776458950119,48.8,77303.16,15.0,0.98965,1e-05,1.34493]
[1776458950199,48.8,77303.16,15.0,0.98965,1e-05,1.34493]
[1776458950208,48.8,77303.16,15.0,0.98965,1e-05,1.34493]
[1776458951145,48.8,77303.16,15.0,0.98965,1e-05,1.34493]
[1776458951228,48.8,77316.06,15.0,0.9898,1e-05,1.32845]
[1776458951588,48.8,77325.19,15.0,0.98991,1e-05,1.31688]
[1776458952595,48.8,77328.23,15.0,0.98994,1e-05,1.31305]
[1776458954192,48.8,77328.23,15.0,0.98994,1e-05,1.31305]
[1776458957630,48.8,77327.4,15.0,0.98993,1e-05,1.3141]
[1776458960651,48.8,77329.12,15.0,0.98995,1e-05,1.31193]
[1776458962665,48.8,77330.15,15.0,0.98996,1e-05,1.31064]
[1776458963547,48.8,77330.15,15.0,0.98996,1e-05,1.31064]
[1776458964349,48.8,77334.73,15.0,0.99001,1e-05,1.30489]
[1776458965695,48.8,77354.59,15.0,0.99023,1e-05,1.2802]
[1776458967539,48.8,77354.63,15.0,0.99023,1e-05,1.28015]
[1776458967709,48.8,77356.51,15.0,0.99025,1e-05,1.27784]
[1776458969722,48.8,77355.82,15.0,0.99024,1e-05,1.27869]
[1776458974758,48.8,77355.38,15.0,0.99025,1e-05,1.2773]
[1776458977780,48.8,77356.48,15.0,0.99027,1e-05,1.27594]
[1776458982816,48.8,77356.82,15.0,0.99027,1e-05,1.27553]
[1776458987851,48.8,77356.21,15.0,0.99026,1e-05,1.27628]
[1776458993893,48.8,77356.77,15.0,0.99027,1e-05,1.27559]
[1776458998928,48.8,77356.85,15.0,0.99027,1e-05,1.27549]
[1776458999935,48.8,77354.62,15.0,0.99025,1e-05,1.27823]
[1776459001949,48.8,77360.08,15.0,0.9903,1e-05,1.27152]
[1776459002956,48.8,77358.76,15.0,0.99029,1e-05,1.27314]
[1776459003963,48.8,77357.91,15.0,0.99028,1e-05,1.27419]
[1776459004972,48.8,77356.22,15.0,0.99026,1e-05,1.27626]
[1776459005979,48.8,77348.56,15.0,0.99018,1e-05,1.28572]
[1776459006986,48.8,77346.89,15.0,0.99016,1e-05,1.28778]
[1776459010013,48.8,77340.79,15.0,0.99009,1e-05,1.29536]
[1776459011020,48.8,77338.86,15.0,0.99007,1e-05,1.29777]
[1776459016055,48.8,77339.03,15.0,0.99007,1e-05,1.29756]
[1776459021090,48.8,77344.42,15.0,0.99013,1e-05,1.29085]
[1776459022097,48.8,77347.16,15.0,0.99016,1e-05,1.28745]
[1776459023104,48.8,77353.05,15.0,0.99023,1e-05,1.28017]
[1776459024111,48.8,77362.29,15.0,0.99033,1e-05,1.26881]
[1776459025118,48.8,77366.65,15.0,0.99038,1e-05,1.26348]
[1776459029146,48.8,77367.77,15.0,0.99039,1e-05,1.26212]
[1776459030153,48.8,77370.24,15.0,0.99041,1e-05,1.25911]
[1776459033174,48.8,77369.19,15.0,0.99042,1e-05,1.25847]
[1776459034181,48.8,77359.3,15.0,0.99031,1e-05,1.27055]
[1776459035188,48.8,77356.19,15.0,0.99028,1e-05,1.27437]
[1776459039216,48.8,77358.81,15.0,0.99031,1e-05,1.27115]
[1776459042237,48.8,77359.53,15.0,0.99031,1e-05,1.27027]
[1776459045258,48.8,77360.56,15.0,0.99032,1e-05,1.26901]
[1776459048279,48.8,77365.27,15.0,0.99038,1e-05,1.26325]
[1776459049286,48.8,77370.08,15.0,0.99043,1e-05,1.25739]
[1776459053315,48.8,77370.98,15.0,0.99044,1e-05,1.2563]
[1776459055330,48.8,77369.6,15.0,0.99042,1e-05,1.25798]
[1776459060366,48.8,77367.11,15.0,0.99039,1e-05,1.26101]
[1776459061373,48.8,77368.98,15.0,0.99041,1e-05,1.25873]
[1776459062380,48.8,77370.04,15.0,0.99043,1e-05,1.25744]
[1776459066408,48.8,77370.88,15.0,0.99044,1e-05,1.25642]
[1776459071443,48.8,77367.59,15.0,0.9904,1e-05,1.26042]
[1776459072449,48.8,77366.23,15.0,0.99039,1e-05,1.26208]
[1776459075471,48.8,77360.96,15.0,0.99033,1e-05,1.26852]
[1776459076478,48.8,77357.61,15.0,0.99029,1e-05,1.27263]
[1776459077485,48.8,77356.61,15.0,0.99028,1e-05,1.27385]
[1776459079499,48.8,77355.25,15.0,0.99027,1e-05,1.27552]
[1776459080506,48.8,77353.96,15.0,0.99025,1e-05,1.27711]
[1776459082520,48.8,77355.27,15.0,0.99027,1e-05,1.2755]
[1776459084534,48.8,77354.3,15.0,0.99026,1e-05,1.27669]
[1776459091590,48.8,77353.91,15.0,0.99027,1e-05,1.27524]
[1776459092597,48.8,77352.44,15.0,0.99025,1e-05,1.27705]
[1776459093604,48.8,77353.26,15.0,0.99026,1e-05,1.27604]
[1776459094611,48.8,77356.84,15.0,0.9903,1e-05,1.27164]
[1776459095618,48.8,77362.65,15.0,0.99036,1e-05,1.26453]
[1776459097632,48.8,77361.76,15.0,0.99035,1e-05,1.26562]
[1776459103674,48.8,77362.4,15.0,0.99036,1e-05,1.26483]
[1776459105688,48.8,77366.6,15.0,0.9904,1e-05,1.25971]
[1776459106695,48.8,77365.55,15.0,0.99039,1e-05,1.26099]
[1776459107702,48.8,77364.85,15.0,0.99038,1e-05,1.26184]
[1776459112737,48.8,77366.3,15.0,0.9904,1e-05,1.26008]
[1776459113744,48.8,77365.35,15.0,0.99039,1e-05,1.26123]
[1776459117772,48.8,77364.47,15.0,0.99038,1e-05,1.26231]
[1776459118779,48.8,77363.73,15.0,0.99037,1e-05,1.26321]
[1776459121800,48.8,77365.35,15.0,0.99039,1e-05,1.26123]
[1776459124824,48.8,77366.15,15.0,0.9904,1e-05,1.26026]
[1776459125831,48.8,77368.35,15.0,0.99042,1e-05,1.25758]
[1776459126837,48.8,77370.51,15.0,0.99045,1e-05,1.25496]
[1776459127846,48.8,77371.35,15.0,0.99045,1e-05,1.25394]
[1776459128852,48.8,77378.34,15.0,0.99053,1e-05,1.24548]
[1776459130866,48.8,77377.11,15.0,0.99052,1e-05,1.24697]
[1776459131791,48.8,77377.11,15.0,0.99052,1e-05,1.24697]
[1776459132392,48.8,77377.11,15.0,0.99052,1e-05,1.24697]
[1776459132879,48.8,77372.05,15.0,0.99046,1e-05,1.25309]
[1776459133887,48.8,77369.83,15.0,0.99044,1e-05,1.25578]
[1776459136908,48.8,77367.94,15.0,0.99042,1e-05,1.25808]
[1776459137915,48.8,77367.15,15.0,0.99041,1e-05,1.25904]
[1776459142950,48.8,77367.27,15.0,0.99041,1e-05,1.2589]
[1776459147985,48.8,77367.2,15.0,0.99041,1e-05,1.25898]
[1776459149999,48.8,77362.99,15.0,0.99036,1e-05,1.26411]
[1776459151007,48.8,77357.13,15.0,0.99032,1e-05,1.26936]
[1776459153022,48.8,77356.11,15.0,0.9903,1e-05,1.27061]
[1776459158057,48.8,77355.36,15.0,0.9903,1e-05,1.27153]
[1776459159064,48.8,77350.73,15.0,0.99025,1e-05,1.27722]
[1776459164099,48.8,77347.34,15.0,0.99021,1e-05,1.2814]
[1776459165106,48.8,77344.56,15.0,0.99018,1e-05,1.28484]
[1776459166113,48.8,77342.51,15.0,0.99016,1e-05,1.28738]
[1776459168126,48.8,77341.55,15.0,0.99015,1e-05,1.28857]
[1776459176184,48.8,77338.31,15.0,0.99011,1e-05,1.2926]
[1776459180222,48.8,77336.19,15.0,0.99009,1e-05,1.29524]
[1776459182236,48.8,77334.23,15.0,0.99006,1e-05,1.29768]
[1776459183243,48.8,77332.84,15.0,0.99005,1e-05,1.29942]
[1776459186264,48.8,77333.64,15.0,0.99006,1e-05,1.29842]
[1776459188278,48.8,77335.18,15.0,0.99007,1e-05,1.2965]
[1776459189285,48.8,77336.71,15.0,0.99009,1e-05,1.29459]
[1776459192306,48.8,77337.66,15.0,0.9901,1e-05,1.29341]
[1776459195327,48.8,77338.69,15.0,0.99011,1e-05,1.29212]
[1776459196334,48.8,77348.4,15.0,0.99022,1e-05,1.2801]
[1776459197340,48.8,77350.7,15.0,0.99025,1e-05,1.27726]
[1776459199354,48.8,77351.94,15.0,0.99026,1e-05,1.27573]
[1776459201369,48.8,77359.29,15.0,0.99034,1e-05,1.26671]
[1776459202376,48.8,77367.52,15.0,0.99043,1e-05,1.25668]
[1776459203383,48.8,77370.37,15.0,0.99046,1e-05,1.25322]
[1776459204390,48.8,77371.67,15.0,0.99047,1e-05,1.25164]
[1776459205396,48.8,77372.45,15.0,0.99048,1e-05,1.2507]
[1776459210432,48.8,77372.69,15.0,0.99048,1e-05,1.25041]
[1776459215467,48.8,77366.28,15.0,0.99043,1e-05,1.25627]
[1776459216474,48.8,77361.44,15.0,0.99038,1e-05,1.26217]
[1776459221509,48.8,77364.83,15.0,0.99041,1e-05,1.25804]
[1776459222516,48.8,77366.58,15.0,0.99043,1e-05,1.25591]
[1776459223523,48.8,77367.37,15.0,0.99044,1e-05,1.25495]
[1776459225537,48.8,77364.89,15.0,0.99041,1e-05,1.25796]
[1776459227551,48.8,77366.0,15.0,0.99043,1e-05,1.25661]
[1776459232586,48.8,77366.35,15.0,0.99043,1e-05,1.25619]
[1776459236614,48.8,77365.68,15.0,0.99042,1e-05,1.257]
[1776459240642,48.8,77367.2,15.0,0.99044,1e-05,1.25515]
[1776459241649,48.8,77369.5,15.0,0.99046,1e-05,1.25236]
[1776459242656,48.8,77370.62,15.0,0.99047,1e-05,1.25101]
[1776459248699,48.8,77371.67,15.0,0.99049,1e-05,1.24974]
[1776459251720,48.8,77370.99,15.0,0.99048,1e-05,1.25056]
[1776459253733,48.8,77368.85,15.0,0.99046,1e-05,1.25315]
[1776459254740,48.8,77363.71,15.0,0.9904,1e-05,1.2594]
[1776459255747,48.8,77358.85,15.0,0.99035,1e-05,1.26533]
[1776459256754,48.8,77357.13,15.0,0.99033,1e-05,1.26743]
[1776459257761,48.8,77359.25,15.0,0.99035,1e-05,1.26484]
[1776459260782,48.8,77359.93,15.0,0.99036,1e-05,1.26401]
[1776459261789,48.8,77363.02,15.0,0.99039,1e-05,1.26024]
[1776459262796,48.8,77366.71,15.0,0.99043,1e-05,1.25575]
[1776459263803,48.8,77360.49,15.0,0.99037,1e-05,1.26333]
[1776459264819,48.8,77356.25,15.0,0.99032,1e-05,1.26851]
[1776459265817,48.8,77355.48,15.0,0.99031,1e-05,1.26945]
[1776459270853,48.8,77356.51,15.0,0.99032,1e-05,1.26819]
[1776459272866,48.8,77358.47,15.0,0.99036,1e-05,1.26387]
[1776459273873,48.8,77361.64,15.0,0.99039,1e-05,1.26]
[1776459275887,48.8,77362.62,15.0,0.9904,1e-05,1.25881]
[1776459281929,48.8,77362.77,15.0,0.9904,1e-05,1.25863]
[1776459284059,48.8,77361.25,15.0,0.99039,1e-05,1.26048]
[1776459288978,48.8,77360.48,15.0,0.99038,1e-05,1.26142]
[1776459294358,48.8,77360.05,15.0,0.99038,1e-05,1.26194]
[1776459295827,48.8,77358.56,15.0,0.99036,1e-05,1.26376]
[1776459301063,48.8,77358.37,15.0,0.99036,1e-05,1.26399]
[1776459305092,48.8,77356.31,15.0,0.99033,1e-05,1.26651]
[1776459306098,48.8,77354.11,15.0,0.99031,1e-05,1.26921]
[1776459310126,48.8,77355.09,15.0,0.99032,1e-05,1.26801]
[1776459318185,48.8,77354.42,15.0,0.99031,1e-05,1.26883]
[1776459319192,48.8,77356.38,15.0,0.99034,1e-05,1.26643]
[1776459326241,48.8,77355.93,15.0,0.99033,1e-05,1.26698]
[1776459329262,48.8,77355.0,15.0,0.99032,1e-05,1.26812]
[1776459330269,48.8,77355.7,15.0,0.99033,1e-05,1.26726]
[1776459331275,48.8,77356.69,15.0,0.99035,1e-05,1.26412]
[1776459333290,48.8,77359.04,15.0,0.99038,1e-05,1.26125]
[1776459335518,48.8,77359.25,15.0,0.99038,1e-05,1.261]
[1776459335691,48.8,77359.25,15.0,0.99038,1e-05,1.261]
[1776459336311,48.8,77374.57,15.0,0.99054,1e-05,1.24243]
[1776459337320,48.8,77369.83,15.0,0.99049,1e-05,1.24815]
[1776459338327,48.8,77365.41,15.0,0.99045,1e-05,1.2535]
[1776459339334,48.8,77366.64,15.0,0.99046,1e-05,1.25201]
[1776459340341,48.8,77369.03,15.0,0.99049,1e-05,1.24912]
[1776459341348,48.8,77371.57,15.0,0.99051,1e-05,1.24604]
[1776459344369,48.8,77370.92,15.0,0.99051,1e-05,1.24683]
[1776459346382,48.8,77367.6,15.0,0.99047,1e-05,1.25085]
[1776459347624,48.8,77365.81,15.0,0.99045,1e-05,1.25302]
[1776459350411,48.8,77364.7,15.0,0.99044,1e-05,1.25436]
[1776459356453,48.8,77363.64,15.0,0.99043,1e-05,1.25565]
[1776459357460,48.8,77360.13,15.0,0.99039,1e-05,1.25992]
[1776459358467,48.8,77359.07,15.0,0.99038,1e-05,1.26122]
[1776459360481,48.8,77359.81,15.0,0.99039,1e-05,1.26031]
[1776459361488,48.8,77360.77,15.0,0.9904,1e-05,1.25914]
[1776459362495,48.8,77362.27,15.0,0.99041,1e-05,1.25732]
[1776459367530,48.8,77362.39,15.0,0.99041,1e-05,1.25717]
[1776459373572,48.8,77363.82,15.0,0.99043,1e-05,1.25543]
[1776459374579,48.8,77365.8,15.0,0.99045,1e-05,1.25303]
[1776459377600,48.8,77365.04,15.0,0.99044,1e-05,1.25395]
[1776459382635,48.8,77365.26,15.0,0.99045,1e-05,1.25368]
[1776459387670,48.8,77366.22,15.0,0.99046,1e-05,1.25252]
[1776459393712,48.8,77366.13,15.0,0.99047,1e-05,1.25072]
[1776459394719,48.8,77363.14,15.0,0.99044,1e-05,1.25435]
[1776459395726,48.8,77361.73,15.0,0.99042,1e-05,1.25606]
[1776459396733,48.8,77360.62,15.0,0.99041,1e-05,1.25741]
[1776459399754,48.8,77359.8,15.0,0.9904,1e-05,1.25841]
[1776459401768,48.8,77360.81,15.0,0.99041,1e-05,1.25718]
[1776459404789,48.8,77362.36,15.0,0.99043,1e-05,1.25529]
[1776459405796,48.8,77363.03,15.0,0.99044,1e-05,1.25448]
[1776459410831,48.8,77363.55,15.0,0.99044,1e-05,1.25385]
[1776459411838,48.8,77364.21,15.0,0.99045,1e-05,1.25305]
[1776459414859,48.8,77365.29,15.0,0.99046,1e-05,1.25174]
[1776459419894,48.8,77365.17,15.0,0.99046,1e-05,1.25188]
[1776459421908,48.8,77366.27,15.0,0.99047,1e-05,1.25055]
[1776459422915,48.8,77366.94,15.0,0.99048,1e-05,1.24974]
[1776459423922,48.8,77369.1,15.0,0.9905,1e-05,1.24712]
[1776459424929,48.8,77375.66,15.0,0.99057,1e-05,1.23921]
[1776459427950,48.8,77375.99,15.0,0.99057,1e-05,1.23882]
[1776459432988,48.8,77375.95,15.0,0.99057,1e-05,1.23887]
[1776459435009,48.8,77374.64,15.0,0.99056,1e-05,1.24044]
[1776459441046,48.8,77374.08,15.0,0.99055,1e-05,1.24112]
[1776459446081,48.8,77374.14,15.0,0.99055,1e-05,1.24104]
[1776459448095,48.8,77374.8,15.0,0.99056,1e-05,1.24025]
[1776459450109,48.8,77376.76,15.0,0.99058,1e-05,1.23789]
[1776459452123,48.8,77379.24,15.0,0.99062,1e-05,1.23302]
[1776459453130,48.8,77383.02,15.0,0.99066,1e-05,1.2285]
[1776459458166,48.8,77383.79,15.0,0.99067,1e-05,1.22758]
[1776459463201,48.8,77384.0,15.0,0.99067,1e-05,1.22733]
[1776459467229,48.8,77383.23,15.0,0.99066,1e-05,1.22825]
[1776459472264,48.8,77384.15,15.0,0.99067,1e-05,1.22715]
[1776459477299,48.8,77384.44,15.0,0.99068,1e-05,1.22681]
[1776459482336,48.8,77383.97,15.0,0.99067,1e-05,1.22737]
[1776459485357,48.8,77384.95,15.0,0.99068,1e-05,1.2262]
[1776459489307,48.8,77385.27,15.0,0.99069,1e-05,1.22582]
[1776459489419,48.8,77385.27,15.0,0.99069,1e-05,1.22582]
[1776459489508,48.8,77386.48,15.0,0.9907,1e-05,1.22438]
[1776459490475,48.8,77386.48,15.0,0.9907,1e-05,1.22438]
[1776459490695,48.8,77386.48,15.0,0.9907,1e-05,1.22438]
[1776459490795,48.8,77395.46,15.0,0.99079,1e-05,1.21372]
[1776459491402,48.8,77397.26,15.0,0.99081,1e-05,1.2116]
[1776459496437,48.8,77398.25,15.0,0.99082,1e-05,1.21043]
[1776459501473,48.8,77398.13,15.0,0.99082,1e-05,1.21057]
[1776459506508,48.8,77398.25,15.0,0.99082,1e-05,1.21043]
[1776459511543,48.8,77396.87,15.0,0.99082,1e-05,1.21019]
[1776459512550,48.8,77394.29,15.0,0.99079,1e-05,1.21323]
[1776459514564,48.8,77393.45,15.0,0.99078,1e-05,1.21423]
[1776459521613,48.8,77393.61,15.0,0.99079,1e-05,1.21404]
[1776459530676,48.8,77393.75,15.0,0.99079,1e-05,1.21387]
[1776459531754,48.8,77391.71,15.0,0.99077,1e-05,1.21629]
[1776459532690,48.8,77390.07,15.0,0.99075,1e-05,1.21823]
[1776459537725,48.8,77389.5,15.0,0.99074,1e-05,1.21891]
[1776459539739,48.8,77387.5,15.0,0.99072,1e-05,1.22128]
[1776459541055,48.8,77378.74,15.0,0.99063,1e-05,1.23173]
[1776459541753,48.8,77377.77,15.0,0.99062,1e-05,1.23289]
[1776459544774,48.8,77385.16,15.0,0.9907,1e-05,1.22407]
[1776459545781,48.8,77387.29,15.0,0.99072,1e-05,1.22153]
[1776459551823,48.8,77386.94,15.0,0.99072,1e-05,1.22195]
[1776459556858,48.8,77387.02,15.0,0.99072,1e-05,1.22185]
[1776459561893,48.8,77386.94,15.0,0.99072,1e-05,1.22195]
[1776459564914,48.8,77385.35,15.0,0.9907,1e-05,1.22384]
[1776459569949,48.8,77386.44,15.0,0.99071,1e-05,1.22254]
[1776459570956,48.8,77384.08,15.0,0.99069,1e-05,1.22535]
[1776459574984,48.8,77385.49,15.0,0.99072,1e-05,1.22179]
[1776459581026,48.8,77385.15,15.0,0.99071,1e-05,1.22219]
[1776459587067,48.8,77384.21,15.0,0.9907,1e-05,1.22331]
[1776459592103,48.8,77383.97,15.0,0.9907,1e-05,1.2236]
[1776459594117,48.8,77385.37,15.0,0.99071,1e-05,1.22193]
[1776459599152,48.8,77385.43,15.0,0.99071,1e-05,1.22186]
[1776459600159,48.8,77380.32,15.0,0.99066,1e-05,1.22795]
[1776459601166,48.8,77372.89,15.0,0.99058,1e-05,1.23685]
[1776459602173,48.8,77374.61,15.0,0.9906,1e-05,1.23479]
[1776459609222,48.8,77374.39,15.0,0.9906,1e-05,1.23505]
[1776459617283,48.8,77374.0,15.0,0.99059,1e-05,1.23552]
[1776459624333,48.8,77373.83,15.0,0.99059,1e-05,1.23572]
[1776459629368,48.8,77372.45,15.0,0.99058,1e-05,1.23738]
[1776459631382,48.8,77367.83,15.0,0.99054,1e-05,1.24104]
[1776459632389,48.8,77364.55,15.0,0.99051,1e-05,1.245]
[1776459640445,48.8,77363.85,15.0,0.9905,1e-05,1.24584]
[1776459642307,48.8,77363.85,15.0,0.9905,1e-05,1.24584]
[1776459642442,48.8,77363.85,15.0,0.9905,1e-05,1.24584]
[1776459642459,48.8,77359.26,15.0,0.99045,1e-05,1.2514]
[1776459643466,48.8,77357.36,15.0,0.99043,1e-05,1.25371]
[1776459644473,48.8,77356.41,15.0,0.99042,1e-05,1.25486]
[1776459649508,48.8,77355.76,15.0,0.99041,1e-05,1.25565]
[1776459653536,48.8,77353.99,15.0,0.99039,1e-05,1.25781]
[1776459658571,48.8,77354.29,15.0,0.9904,1e-05,1.25744]
[1776459666629,48.8,77360.47,15.0,0.99046,1e-05,1.24993]
[1776459667633,48.8,77367.75,15.0,0.99054,1e-05,1.24113]
[1776459668641,48.8,77372.23,15.0,0.99059,1e-05,1.23575]
[1776459669648,48.8,77374.74,15.0,0.99062,1e-05,1.23273]
[1776459670655,48.8,77378.2,15.0,0.99065,1e-05,1.22859]
[1776459671662,48.8,77383.23,15.0,0.99071,1e-05,1.2226]
[1776459672835,48.8,77386.33,15.0,0.99074,1e-05,1.21891]
[1776459675069,48.8,77379.1,15.0,0.99066,1e-05,1.22752]
[1776459676143,48.8,77375.11,15.0,0.99062,1e-05,1.23229]
[1776459681732,48.8,77375.46,15.0,0.99062,1e-05,1.23187]
[1776459688782,48.8,77375.43,15.0,0.99062,1e-05,1.23191]
[1776459690796,48.8,77379.07,15.0,0.99066,1e-05,1.22756]
[1776459691802,48.8,77387.17,15.0,0.99076,1e-05,1.21604]
[1776459692791,48.8,77387.17,15.0,0.99076,1e-05,1.21604]
[1776459692947,48.8,77387.17,15.0,0.99076,1e-05,1.21604]
[1776459693024,48.8,77387.39,15.0,0.99076,1e-05,1.21578]
[1776459694823,48.8,77387.99,15.0,0.99077,1e-05,1.21507]
[1776459695830,48.8,77388.6,15.0,0.99078,1e-05,1.21434]
[1776459700865,48.8,77388.86,15.0,0.99078,1e-05,1.21404]
[1776459702879,48.8,77385.16,15.0,0.99074,1e-05,1.21842]
[1776459703886,48.8,77382.84,15.0,0.99072,1e-05,1.22118]
[1776459706907,48.8,77383.53,15.0,0.99072,1e-05,1.22036]
[1776459714963,48.8,77383.21,15.0,0.99072,1e-05,1.22074]
[1776459719998,48.8,77383.16,15.0,0.99072,1e-05,1.2208]
[1776459730067,48.8,77383.56,15.0,0.99072,1e-05,1.22032]
[1776459732082,48.8,77390.12,15.0,0.99079,1e-05,1.21254]
[1776459733089,48.8,77393.46,15.0,0.99083,1e-05,1.2086]
[1776459735103,48.8,77395.11,15.0,0.99084,1e-05,1.20666]
[1776459736110,48.8,77388.43,15.0,0.99077,1e-05,1.21454]
[1776459738124,48.8,77392.86,15.0,0.99082,1e-05,1.20931]
[1776459739132,48.8,77396.08,15.0,0.99085,1e-05,1.20552]
[1776459740140,48.8,77397.43,15.0,0.99087,1e-05,1.20393]
[1776459742390,48.8,77397.37,15.0,0.99087,1e-05,1.204]
[1776459743162,48.8,77398.33,15.0,0.99088,1e-05,1.20287]
[1776459743940,48.8,77398.33,15.0,0.99088,1e-05,1.20287]
[1776459744169,48.8,77399.61,15.0,0.99089,1e-05,1.20137]
[1776459749204,48.8,77399.45,15.0,0.99089,1e-05,1.20156]
[1776459756254,48.8,77399.7,15.0,0.9909,1e-05,1.1994]
[1776459757261,48.8,77400.8,15.0,0.99092,1e-05,1.19811]
[1776459762296,48.8,77403.55,15.0,0.99094,1e-05,1.1949]
[1776459765317,48.8,77404.32,15.0,0.99095,1e-05,1.194]
[1776459770353,48.8,77404.57,15.0,0.99095,1e-05,1.19371]
[1776459773373,48.8,77405.73,15.0,0.99097,1e-05,1.19235]
[1776459779414,48.8,77408.36,15.0,0.99099,1e-05,1.18929]
[1776459780421,48.8,77411.15,15.0,0.99102,1e-05,1.18605]
[1776459781766,48.8,77411.15,15.0,0.99102,1e-05,1.18605]
[1776459781820,48.8,77411.15,15.0,0.99102,1e-05,1.18605]
[1776459782047,48.8,77411.15,15.0,0.99102,1e-05,1.18605]
[1776459782178,48.8,77411.55,15.0,0.99103,1e-05,1.18558]
[1776459782861,48.8,77411.55,15.0,0.99103,1e-05,1.18558]
[1776459782945,48.8,77439.52,15.0,0.99131,1e-05,1.15348]
[1776459783443,48.8,77449.91,15.0,0.99141,1e-05,1.14175]
[1776459784450,48.8,77450.83,15.0,0.99142,1e-05,1.14071]
[1776459785821,48.8,77450.83,15.0,0.99142,1e-05,1.14071]
[1776459786338,48.8,77450.83,15.0,0.99142,1e-05,1.14071]
[1776459786464,48.8,77445.83,15.0,0.99137,1e-05,1.14634]
[1776459787470,48.8,77441.69,15.0,0.99133,1e-05,1.15102]
[1776459791499,48.8,77442.4,15.0,0.99133,1e-05,1.15022]
[1776459794520,48.8,77441.57,15.0,0.99133,1e-05,1.15116]
[1776459800563,48.8,77439.93,15.0,0.99131,1e-05,1.15302]
[1776459802577,48.8,77438.44,15.0,0.99129,1e-05,1.15471]
[1776459806606,48.8,77437.54,15.0,0.99129,1e-05,1.15573]
[1776459808081,48.8,77437.54,15.0,0.99129,1e-05,1.15573]
[1776459809099,48.8,77437.29,15.0,0.99128,1e-05,1.15602]
[1776459809117,48.8,77437.29,15.0,0.99128,1e-05,1.15602]
[1776459809189,48.8,77437.29,15.0,0.99128,1e-05,1.15602]
[1776459809207,48.8,77437.29,15.0,0.99128,1e-05,1.15602]
[1776459809291,48.8,77427.78,15.0,0.99119,1e-05,1.16687]
[1776459809439,48.8,77427.78,15.0,0.99119,1e-05,1.16687]
[1776459809627,48.8,77422.94,15.0,0.99114,1e-05,1.17242]
[1776459815669,48.8,77422.53,15.0,0.99115,1e-05,1.17106]
[1776459816676,48.8,77418.65,15.0,0.99111,1e-05,1.17553]
[1776459817683,48.8,77417.82,15.0,0.9911,1e-05,1.17649]
[1776459820379,48.8,77417.61,15.0,0.9911,1e-05,1.17673]
[1776459819697,48.8,77414.05,15.0,0.99106,1e-05,1.18084]
[1776459820704,48.8,77410.61,15.0,0.99103,1e-05,1.18483]
[1776459821711,48.8,77405.24,15.0,0.99097,1e-05,1.19107]
[1776459822718,48.8,77403.18,15.0,0.99095,1e-05,1.19347]
[1776459826746,48.8,77398.68,15.0,0.99091,1e-05,1.19874]
[1776459831781,48.8,77398.45,15.0,0.9909,1e-05,1.19901]
[1776459833795,48.8,77395.33,15.0,0.99087,1e-05,1.20267]
[1776459834802,48.8,77393.46,15.0,0.99085,1e-05,1.20487]
[1776459838830,48.8,77389.24,15.0,0.99081,1e-05,1.20984]
[1776459839837,48.8,77387.07,15.0,0.99079,1e-05,1.2124]
[1776459843865,48.8,77386.33,15.0,0.99078,1e-05,1.21328]
[1776459851921,48.8,77386.24,15.0,0.99078,1e-05,1.21338]
[1776459859977,48.8,77386.09,15.0,0.99078,1e-05,1.21356]
[1776459866020,48.8,77386.62,15.0,0.99078,1e-05,1.21294]
[1776459874076,48.8,77386.46,15.0,0.99079,1e-05,1.21125]
[1776459881125,48.8,77386.46,15.0,0.99079,1e-05,1.21125]
[1776459886163,48.8,77387.4,15.0,0.9908,1e-05,1.21014]
[1776459887170,48.8,77395.78,15.0,0.99089,1e-05,1.20027]
[1776459888177,48.8,77396.64,15.0,0.9909,1e-05,1.19927]
[1776459890191,48.8,77397.41,15.0,0.99091,1e-05,1.19836]
[1776459895226,48.8,77397.79,15.0,0.99091,1e-05,1.19792]
[1776459902275,48.8,77452.97,15.0,0.99146,1e-05,1.13472]
[1776459905296,48.8,77452.89,15.0,0.99146,1e-05,1.13481]
[1776459908317,48.8,77398.86,15.0,0.99092,1e-05,1.19667]
[1776459909324,48.8,77398.91,15.0,0.99092,1e-05,1.19661]
[1776459910331,48.8,77409.94,15.0,0.99104,1e-05,1.18376]
[1776459911338,48.8,77417.49,15.0,0.99111,1e-05,1.17503]
[1776459912345,48.8,77418.62,15.0,0.99112,1e-05,1.17373]
[1776459914359,48.8,77417.98,15.0,0.99112,1e-05,1.17447]
[1776459918387,48.8,77418.72,15.0,0.99112,1e-05,1.17361]
[1776459926443,48.8,77419.09,15.0,0.99113,1e-05,1.17319]
[1776459929482,48.8,77419.09,15.0,0.99113,1e-05,1.17319]
[1776459929939,48.8,77419.09,15.0,0.99113,1e-05,1.17319]
[1776459930297,48.8,77419.09,15.0,0.99113,1e-05,1.17319]
[1776459930435,48.8,77419.09,15.0,0.99113,1e-05,1.17319]
[1776459930488,48.8,77419.09,15.0,0.99113,1e-05,1.17319]
[1776459930398,48.8,77419.09,15.0,0.99113,1e-05,1.17319]
[1776459930689,48.8,77419.09,15.0,0.99113,1e-05,1.17319]
[1776459930749,48.8,77419.09,15.0,0.99113,1e-05,1.17319]
[1776459934500,48.8,77416.99,15.0,0.99112,1e-05,1.17377]
[1776459935507,48.8,77416.3,15.0,0.99111,1e-05,1.17457]
[1776459940542,48.8,77416.72,15.0,0.99112,1e-05,1.17408]
[1776459945577,48.8,77416.1,15.0,0.99111,1e-05,1.1748]
[1776459946584,48.8,77417.0,15.0,0.99112,1e-05,1.17376]
[1776459949604,48.8,77416.29,15.0,0.99111,1e-05,1.17458]
[1776459952633,48.8,77416.68,15.0,0.99112,1e-05,1.17413]
[1776459953947,48.8,77408.16,15.0,0.99103,1e-05,1.18398]
[1776459954639,48.8,77410.06,15.0,0.99105,1e-05,1.18178]
[1776459956654,48.8,77409.11,15.0,0.99104,1e-05,1.18288]
[1776459957661,48.8,77409.89,15.0,0.99105,1e-05,1.18197]
[1776459960682,48.8,77417.63,15.0,0.99113,1e-05,1.17303]
[1776459962696,48.8,77420.46,15.0,0.99116,1e-05,1.16978]
[1776459963703,48.8,77422.3,15.0,0.99117,1e-05,1.16767]
[1776459964710,48.8,77423.37,15.0,0.99118,1e-05,1.16644]
[1776459965717,48.8,77422.42,15.0,0.99118,1e-05,1.16753]
[1776459966724,48.8,77423.34,15.0,0.99118,1e-05,1.16648]
[1776459967731,48.8,77422.44,15.0,0.99118,1e-05,1.16751]
[1776459971759,48.8,77421.84,15.0,0.99117,1e-05,1.1682]
[1776459975787,48.8,77420.77,15.0,0.99116,1e-05,1.16942]
[1776459976794,48.8,77419.38,15.0,0.99114,1e-05,1.17102]
[1776459977801,48.8,77420.83,15.0,0.99116,1e-05,1.16936]
[1776459980822,48.8,77421.44,15.0,0.99117,1e-05,1.16865]
[1776459981829,48.8,77420.2,15.0,0.99115,1e-05,1.17008]
[1776459982836,48.8,77421.27,15.0,0.99116,1e-05,1.16885]
[1776459983843,48.8,77420.02,15.0,0.99115,1e-05,1.17029]
[1776459988878,48.8,77418.72,15.0,0.99114,1e-05,1.17178]
[1776459990892,48.8,77428.7,15.0,0.99124,1e-05,1.16035]
[1776459991899,48.8,77432.1,15.0,0.99128,1e-05,1.15466]
[1776459994920,48.8,77431.4,15.0,0.99128,1e-05,1.15545]
[1776459998948,48.8,77430.83,15.0,0.99127,1e-05,1.1561]
[1776460005051,48.8,77430.97,15.0,0.99127,1e-05,1.15594]
[1776460008020,48.8,77431.78,15.0,0.99128,1e-05,1.15502]
[1776460013053,48.8,77431.97,15.0,0.99128,1e-05,1.15481]
[1776460018088,48.8,77432.05,15.0,0.99128,1e-05,1.15472]
[1776460022117,48.8,77432.81,15.0,0.99129,1e-05,1.15385]
[1776460027152,48.8,77432.63,15.0,0.99129,1e-05,1.15406]
[1776460031180,48.8,77433.93,15.0,0.9913,1e-05,1.15258]
[1776460036221,48.8,77434.33,15.0,0.99131,1e-05,1.15213]
[1776460038234,48.8,77433.1,15.0,0.99129,1e-05,1.15352]
[1776460040248,48.8,77432.42,15.0,0.99129,1e-05,1.1543]
[1776460041255,48.8,77432.98,15.0,0.99129,1e-05,1.15366]
[1776460045283,48.8,77432.36,15.0,0.99129,1e-05,1.15436]
[1776460046290,48.8,77431.0,15.0,0.99127,1e-05,1.15591]
[1776460047297,48.8,77429.82,15.0,0.99126,1e-05,1.15725]
[1776460048303,48.8,77430.91,15.0,0.99127,1e-05,1.15601]
[1776460049311,48.8,77429.98,15.0,0.99126,1e-05,1.15707]
[1776460053339,48.8,77427.86,15.0,0.99126,1e-05,1.15767]
[1776460054346,48.8,77428.66,15.0,0.99126,1e-05,1.15676]
[1776460055353,48.8,77416.49,15.0,0.99114,1e-05,1.17068]
[1776460056360,48.8,77411.69,15.0,0.99109,1e-05,1.17621]
[1776460058374,48.8,77407.24,15.0,0.99105,1e-05,1.18135]
[1776460059381,48.8,77402.48,15.0,0.991,1e-05,1.18688]
[1776460061395,48.8,77403.67,15.0,0.99101,1e-05,1.1855]
[1776460062402,48.8,77405.87,15.0,0.99104,1e-05,1.18294]
[1776460066430,48.8,77407.08,15.0,0.99105,1e-05,1.18154]
[1776460067437,48.8,77405.47,15.0,0.99103,1e-05,1.18341]
[1776460072472,48.8,77404.96,15.0,0.99103,1e-05,1.184]
[1776460073479,48.8,77405.86,15.0,0.99103,1e-05,1.18295]
[1776460073765,48.8,77405.86,15.0,0.99103,1e-05,1.18295]
[1776460074751,48.8,77405.9,15.0,0.99104,1e-05,1.18291]
[1776460074950,48.8,77405.9,15.0,0.99104,1e-05,1.18291]
[1776460075492,48.8,77405.79,15.0,0.99103,1e-05,1.18304]
[1776460076499,48.8,77404.77,15.0,0.99102,1e-05,1.18422]
[1776460079521,48.8,77405.87,15.0,0.99104,1e-05,1.18294]
[1776460080528,48.8,77407.77,15.0,0.99105,1e-05,1.18074]
[1776460081535,48.8,77409.02,15.0,0.99107,1e-05,1.17929]
[1776460082542,48.8,77407.74,15.0,0.99105,1e-05,1.18078]
[1776460083548,48.8,77406.96,15.0,0.99105,1e-05,1.18168]
[1776460084134,48.8,77406.96,15.0,0.99105,1e-05,1.18168]
[1776460084556,48.8,77395.0,15.0,0.99092,1e-05,1.1956]
[1776460085563,48.8,77388.63,15.0,0.99086,1e-05,1.20308]
[1776460089591,48.8,77387.59,15.0,0.99085,1e-05,1.2043]
[1776460090598,48.8,77388.94,15.0,0.99086,1e-05,1.20271]
[1776460095633,48.8,77389.45,15.0,0.99087,1e-05,1.20211]
[1776460100668,48.8,77390.05,15.0,0.99087,1e-05,1.20141]
[1776460101675,48.8,77391.27,15.0,0.99089,1e-05,1.19998]
[1776460103689,48.8,77389.98,15.0,0.99087,1e-05,1.20149]
[1776460106709,48.8,77387.83,15.0,0.99085,1e-05,1.20402]
[1776460111449,48.8,77388.81,15.0,0.99087,1e-05,1.201]
[1776460112752,48.8,77387.3,15.0,0.99086,1e-05,1.20277]
[1776460113759,48.8,77388.3,15.0,0.99087,1e-05,1.2016]
[1776460115773,48.8,77387.0,15.0,0.99086,1e-05,1.20313]
[1776460119801,48.8,77388.04,15.0,0.99087,1e-05,1.2019]
[1776460123623,48.8,77388.04,15.0,0.99087,1e-05,1.2019]
[1776460123654,48.8,77390.26,15.0,0.99089,1e-05,1.1993]
[1776460124609,48.8,77390.26,15.0,0.99089,1e-05,1.1993]
[1776460124836,48.8,77389.2,15.0,0.99088,1e-05,1.20054]
[1776460127857,48.8,77390.26,15.0,0.99089,1e-05,1.1993]
[1776460128864,48.8,77389.16,15.0,0.99088,1e-05,1.20059]
[1776460132066,48.8,77390.26,15.0,0.99089,1e-05,1.1993]
[1776460135915,48.8,77389.69,15.0,0.99088,1e-05,1.19997]
[1776460137929,48.8,77391.44,15.0,0.9909,1e-05,1.19791]
[1776460138936,48.8,77390.13,15.0,0.99089,1e-05,1.19945]
[1776460139943,48.8,77391.38,15.0,0.9909,1e-05,1.19798]
[1776460141957,48.8,77390.02,15.0,0.99089,1e-05,1.19958]
[1776460142964,48.8,77391.2,15.0,0.9909,1e-05,1.19819]
[1776460143971,48.8,77389.94,15.0,0.99089,1e-05,1.19967]
[1776460146992,48.8,77391.26,15.0,0.9909,1e-05,1.19812]
[1776460151020,48.8,77390.47,15.0,0.99089,1e-05,1.19905]
[1776460152027,48.8,77391.32,15.0,0.9909,1e-05,1.19805]
[1776460155048,48.8,77387.09,15.0,0.99086,1e-05,1.20302]
[1776460161090,48.8,77386.57,15.0,0.99085,1e-05,1.20363]
[1776460165118,48.8,77391.53,15.0,0.9909,1e-05,1.19781]
[1776460166125,48.8,77395.12,15.0,0.99094,1e-05,1.19361]
[1776460167132,48.8,77395.88,15.0,0.99095,1e-05,1.19272]
[1776460169146,48.8,77394.45,15.0,0.99093,1e-05,1.19439]
[1776460172167,48.8,77395.35,15.0,0.99095,1e-05,1.19148]
[1776460174181,48.8,77394.82,15.0,0.99095,1e-05,1.1921]
[1776460176195,48.8,77395.51,15.0,0.99096,1e-05,1.19129]
[1776460178209,48.8,77394.3,15.0,0.99094,1e-05,1.19271]
[1776460179216,48.8,77395.58,15.0,0.99096,1e-05,1.19121]
[1776460182237,48.8,77394.82,15.0,0.99095,1e-05,1.1921]
[1776460185258,48.8,77395.54,15.0,0.99096,1e-05,1.19126]
[1776460186265,48.8,77394.19,15.0,0.99094,1e-05,1.19283]
[1776460191300,48.8,77393.85,15.0,0.99094,1e-05,1.19323]
[1776460196335,48.8,77393.53,15.0,0.99094,1e-05,1.1936]
[1776460201447,48.8,77393.55,15.0,0.99094,1e-05,1.19358]
[1776460201453,48.8,77390.58,15.0,0.99091,1e-05,1.19706]
[1776460202378,48.8,77389.49,15.0,0.99089,1e-05,1.19834]
[1776460203385,48.8,77392.15,15.0,0.99092,1e-05,1.19522]
[1776460206406,48.8,77389.35,15.0,0.99089,1e-05,1.1985]
[1776460207414,48.8,77388.12,15.0,0.99088,1e-05,1.19994]
[1776460210435,48.8,77383.32,15.0,0.99083,1e-05,1.20559]
[1776460211442,48.8,77380.03,15.0,0.9908,1e-05,1.20947]
[1776460212449,48.8,77376.04,15.0,0.99075,1e-05,1.2142]
[1776460216477,48.8,77376.82,15.0,0.99076,1e-05,1.21327]
[1776460218491,48.8,77376.11,15.0,0.99076,1e-05,1.21411]
[1776460221512,48.8,77380.15,15.0,0.9908,1e-05,1.20933]
[1776460222519,48.8,77382.36,15.0,0.99082,1e-05,1.20672]
[1776460223526,48.8,77383.57,15.0,0.99083,1e-05,1.20529]
[1776460225540,48.8,77382.45,15.0,0.99082,1e-05,1.20662]
[1776460227554,48.8,77383.16,15.0,0.99083,1e-05,1.20578]
[1776460231586,48.8,77382.49,15.0,0.99084,1e-05,1.2047]
[1776460233600,48.8,77383.42,15.0,0.99085,1e-05,1.2036]
[1776460235614,48.8,77384.1,15.0,0.99085,1e-05,1.2028]
[1776460236621,48.8,77383.2,15.0,0.99084,1e-05,1.20386]
[1776460237628,48.8,77386.39,15.0,0.99088,1e-05,1.20011]
[1776460238635,48.8,77387.03,15.0,0.99088,1e-05,1.19936]
[1776460239642,48.8,77389.11,15.0,0.9909,1e-05,1.19692]
[1776460244677,48.8,77388.66,15.0,0.9909,1e-05,1.19744]
[1776460249712,48.8,77388.34,15.0,0.9909,1e-05,1.19782]
[1776460254748,48.8,77388.86,15.0,0.9909,1e-05,1.19721]
[1776460256762,48.8,77389.56,15.0,0.99091,1e-05,1.19639]
[1776460259536,48.8,77389.56,15.0,0.99091,1e-05,1.19639]
[1776460259692,48.8,77389.56,15.0,0.99091,1e-05,1.19639]
[1776460259783,48.8,77396.3,15.0,0.99098,1e-05,1.18852]
[1776460260790,48.8,77402.19,15.0,0.99104,1e-05,1.18167]
[1776460261797,48.8,77402.71,15.0,0.99104,1e-05,1.18107]
[1776460262804,48.8,77403.24,15.0,0.99105,1e-05,1.18045]
[1776460270862,48.8,77401.46,15.0,0.99103,1e-05,1.18252]
[1776460281939,48.8,77404.94,15.0,0.99107,1e-05,1.17848]
[1776460282946,48.8,77411.44,15.0,0.99113,1e-05,1.17098]
[1776460289995,48.8,77412.73,15.0,0.99114,1e-05,1.1695]
[1776460291935,48.8,77413.02,15.0,0.99116,1e-05,1.16733]
[1776460297046,48.8,77413.08,15.0,0.99116,1e-05,1.16727]
[1776460305102,48.8,77408.94,15.0,0.99112,1e-05,1.17203]
[1776460306679,48.8,77405.31,15.0,0.99108,1e-05,1.17621]
[1776460314013,48.8,77405.41,15.0,0.99108,1e-05,1.1761]
[1776460325941,48.8,77405.16,15.0,0.99108,1e-05,1.17639]
[1776460326249,48.8,77407.0,15.0,0.9911,1e-05,1.17426]
[1776460327256,48.8,77410.14,15.0,0.99113,1e-05,1.17064]
[1776460332291,48.8,77410.8,15.0,0.99114,1e-05,1.16989]
[1776460333298,48.8,77411.41,15.0,0.99115,1e-05,1.16918]
[1776460334305,48.8,77410.74,15.0,0.99114,1e-05,1.16995]
[1776460336319,48.8,77411.41,15.0,0.99115,1e-05,1.16918]
[1776460337325,48.8,77410.8,15.0,0.99114,1e-05,1.16989]
[1776460338333,48.8,77409.7,15.0,0.99113,1e-05,1.17115]
[1776460339340,48.8,77408.85,15.0,0.99112,1e-05,1.17213]
[1776460340348,48.8,77407.69,15.0,0.99111,1e-05,1.17347]
[1776460343940,48.8,77407.57,15.0,0.99111,1e-05,1.17361]
[1776460344277,48.8,77407.38,15.0,0.9911,1e-05,1.17382]
[1776460345383,48.8,77408.95,15.0,0.99112,1e-05,1.17202]
[1776460346390,48.8,77408.1,15.0,0.99111,1e-05,1.17299]
[1776460348458,48.8,77408.98,15.0,0.99112,1e-05,1.17198]
[1776460353438,48.8,77409.94,15.0,0.99114,1e-05,1.16904]
[1776460354446,48.8,77411.73,15.0,0.99116,1e-05,1.16698]
[1776460361495,48.8,77412.0,15.0,0.99116,1e-05,1.16667]
[1776460362203,48.8,77412.0,15.0,0.99116,1e-05,1.16667]
[1776460362502,48.8,77420.1,15.0,0.99125,1e-05,1.15741]
[1776460363509,48.8,77426.32,15.0,0.99131,1e-05,1.15033]
[1776460365524,48.8,77426.94,15.0,0.99131,1e-05,1.14963]
[1776460369552,48.8,77430.04,15.0,0.99134,1e-05,1.14612]
[1776460371566,48.8,77431.16,15.0,0.99136,1e-05,1.14485]
[1776460372573,48.8,77436.31,15.0,0.99141,1e-05,1.13905]
[1776460373581,48.8,77439.17,15.0,0.99143,1e-05,1.13583]
[1776460374588,48.8,77441.11,15.0,0.99145,1e-05,1.13366]
[1776460377609,48.8,77441.95,15.0,0.99146,1e-05,1.13272]
[1776460379623,48.8,77441.43,15.0,0.99146,1e-05,1.1333]
[1776460380630,48.8,77441.94,15.0,0.99146,1e-05,1.13273]
[1776460381637,48.8,77443.26,15.0,0.99147,1e-05,1.13125]
[1776460384658,48.8,77444.22,15.0,0.99148,1e-05,1.13018]
[1776460388079,48.8,77444.66,15.0,0.99149,1e-05,1.12968]
[1776460388686,48.8,77446.08,15.0,0.9915,1e-05,1.1281]
[1776460389693,48.8,77449.54,15.0,0.99153,1e-05,1.12424]
[1776460390700,48.8,77450.5,15.0,0.99154,1e-05,1.12317]
[1776460395735,48.8,77450.37,15.0,0.99154,1e-05,1.12332]
[1776460396742,48.8,77449.4,15.0,0.99153,1e-05,1.1244]
[1776460398756,48.8,77450.1,15.0,0.99154,1e-05,1.12362]
[1776460401777,48.8,77449.63,15.0,0.99154,1e-05,1.12414]
[1776460402784,48.8,77450.4,15.0,0.99154,1e-05,1.12329]
[1776460403791,48.8,77451.15,15.0,0.99155,1e-05,1.12245]
[1776460406812,48.8,77450.6,15.0,0.99154,1e-05,1.12306]
[1776460407819,48.8,77451.07,15.0,0.99155,1e-05,1.12254]
[1776460412854,48.8,77451.34,15.0,0.99156,1e-05,1.12046]
[1776460415875,48.8,77450.25,15.0,0.99155,1e-05,1.12167]
[1776460417889,48.8,77451.04,15.0,0.99156,1e-05,1.12079]
[1776460418966,48.8,77450.59,15.0,0.99156,1e-05,1.12129]
[1776460420910,48.8,77451.19,15.0,0.99156,1e-05,1.12062]
[1776460425945,48.8,77450.0,15.0,0.99155,1e-05,1.12195]
[1776460426952,48.8,77450.63,15.0,0.99156,1e-05,1.12125]
[1776460427959,48.8,77446.47,15.0,0.99152,1e-05,1.12587]
[1776460428966,48.8,77444.87,15.0,0.9915,1e-05,1.12766]
[1776460429973,48.8,77445.61,15.0,0.99151,1e-05,1.12683]
[1776460430980,48.8,77450.18,15.0,0.99155,1e-05,1.12175]
[1776460431986,48.8,77451.76,15.0,0.99157,1e-05,1.11999]
[1776460435009,48.8,77451.19,15.0,0.99156,1e-05,1.12062]
[1776460436017,48.8,77452.19,15.0,0.99157,1e-05,1.11951]
[1776460437023,48.8,77451.12,15.0,0.99156,1e-05,1.1207]
[1776460441051,48.8,77450.56,15.0,0.99156,1e-05,1.12132]
[1776460443065,48.8,77451.78,15.0,0.99157,1e-05,1.11997]
[1776460445079,48.8,77451.15,15.0,0.99156,1e-05,1.12067]
[1776460446086,48.8,77450.5,15.0,0.99156,1e-05,1.12139]
[1776460447093,48.8,77449.31,15.0,0.99155,1e-05,1.12271]
[1776460451122,48.8,77447.79,15.0,0.99153,1e-05,1.1244]
[1776460452689,48.8,77447.79,15.0,0.99153,1e-05,1.1244]
[1776460452785,48.8,77443.78,15.0,0.99149,1e-05,1.12888]
[1776460453136,48.8,77435.66,15.0,0.99141,1e-05,1.13798]
[1776460454143,48.8,77430.8,15.0,0.99136,1e-05,1.14345]
[1776460455150,48.8,77429.13,15.0,0.99135,1e-05,1.14534]
[1776460458171,48.8,77418.08,15.0,0.99124,1e-05,1.15789]
[1776460459178,48.8,77415.65,15.0,0.99121,1e-05,1.16066]
[1776460465220,48.8,77415.55,15.0,0.99121,1e-05,1.16078]
[1776460471262,48.8,77415.87,15.0,0.99123,1e-05,1.15859]
[1776460478676,48.8,77415.92,15.0,0.99123,1e-05,1.15853]
[1776460484353,48.8,77418.58,15.0,0.99126,1e-05,1.1555]
[1776460485360,48.8,77420.43,15.0,0.99128,1e-05,1.15339]
[1776460486370,48.8,77421.9,15.0,0.99129,1e-05,1.15172]
[1776460494426,48.8,77421.14,15.0,0.99128,1e-05,1.15258]
[1776460499461,48.8,77420.67,15.0,0.99128,1e-05,1.15312]
[1776460501477,48.8,77407.23,15.0,0.99114,1e-05,1.16848]
[1776460502484,48.8,77402.51,15.0,0.9911,1e-05,1.17392]
[1776460504498,48.8,77401.08,15.0,0.99108,1e-05,1.17557]
[1776460506512,48.8,77390.69,15.0,0.99098,1e-05,1.18763]
[1776460507519,48.8,77390.08,15.0,0.99097,1e-05,1.18834]
[1776460508528,48.8,77389.28,15.0,0.99096,1e-05,1.18927]
[1776460511550,48.8,77391.83,15.0,0.99099,1e-05,1.1863]
[1776460514571,48.8,77391.1,15.0,0.99098,1e-05,1.18715]
[1776460517592,48.8,77390.35,15.0,0.99097,1e-05,1.18803]
[1776460522627,48.8,77390.39,15.0,0.99097,1e-05,1.18798]
[1776460526654,48.8,77389.44,15.0,0.99096,1e-05,1.18909]
[1776460535719,48.8,77388.57,15.0,0.99097,1e-05,1.18824]
[1776460536726,48.8,77387.09,15.0,0.99095,1e-05,1.18997]
[1776460537733,48.8,77387.81,15.0,0.99096,1e-05,1.18913]
[1776460539752,48.8,77388.61,15.0,0.99097,1e-05,1.1882]
[1776460540759,48.8,77390.64,15.0,0.99099,1e-05,1.18583]
[1776460541766,48.8,77389.69,15.0,0.99098,1e-05,1.18694]
[1776460542773,48.8,77388.92,15.0,0.99097,1e-05,1.18784]
[1776460547821,48.8,77389.67,15.0,0.99098,1e-05,1.18696]
[1776460548827,48.8,77391.67,15.0,0.991,1e-05,1.18463]
[1776460556884,48.8,77392.33,15.0,0.99101,1e-05,1.18387]
[1776460560912,48.8,77393.82,15.0,0.99102,1e-05,1.18214]
[1776460565947,48.8,77393.48,15.0,0.99102,1e-05,1.18253]
[1776460575011,48.8,77392.83,15.0,0.99101,1e-05,1.18329]
[1776460575911,48.8,77392.83,15.0,0.99101,1e-05,1.18329]
[1776460575941,48.8,77392.83,15.0,0.99101,1e-05,1.18329]
[1776460576018,48.8,77388.41,15.0,0.99097,1e-05,1.18843]
[1776460577025,48.8,77383.91,15.0,0.99092,1e-05,1.19369]
[1776460578033,48.8,77383.15,15.0,0.99091,1e-05,1.19458]
[1776460578777,48.8,77383.15,15.0,0.99091,1e-05,1.19458]
[1776460578959,48.8,77383.15,15.0,0.99091,1e-05,1.19458]
[1776460579139,48.8,77383.15,15.0,0.99091,1e-05,1.19458]
[1776460579040,48.8,77377.04,15.0,0.99085,1e-05,1.20175]
[1776460579919,48.8,77377.04,15.0,0.99085,1e-05,1.20175]
[1776460580047,48.8,77363.19,15.0,0.9907,1e-05,1.21815]
[1776460581054,48.8,77359.14,15.0,0.99066,1e-05,1.22298]
[1776460581450,48.8,77359.14,15.0,0.99066,1e-05,1.22298]
[1776460582061,48.8,77358.28,15.0,0.99065,1e-05,1.224]
[1776460585082,48.8,77357.7,15.0,0.99065,1e-05,1.2247]
[1776460587096,48.8,77357.2,15.0,0.99064,1e-05,1.22529]
[1776460590117,48.8,77359.06,15.0,0.99066,1e-05,1.22307]
[1776460595152,48.8,77359.0,15.0,0.99067,1e-05,1.22125]
[1776460599180,48.8,77358.26,15.0,0.99067,1e-05,1.22213]
[1776460600187,48.8,77359.05,15.0,0.99067,1e-05,1.22119]
[1776460602201,48.8,77360.22,15.0,0.99069,1e-05,1.21979]
[1776460603208,48.8,77361.58,15.0,0.9907,1e-05,1.21817]
[1776460606230,48.8,77360.16,15.0,0.99069,1e-05,1.21986]
[1776460607237,48.8,77359.62,15.0,0.99068,1e-05,1.22051]
[1776460612272,48.8,77359.41,15.0,0.99068,1e-05,1.22076]
[1776460616300,48.8,77351.54,15.0,0.99059,1e-05,1.23018]
[1776460617308,48.8,77340.48,15.0,0.99048,1e-05,1.24351]
[1776460618315,48.8,77336.49,15.0,0.99043,1e-05,1.24835]
[1776460619323,48.8,77334.95,15.0,0.99042,1e-05,1.25022]
[1776460620329,48.8,77331.77,15.0,0.99038,1e-05,1.2541]
[1776460623350,48.8,77325.31,15.0,0.99031,1e-05,1.262]
[1776460624357,48.8,77322.72,15.0,0.99028,1e-05,1.26517]
[1776460625364,48.8,77321.5,15.0,0.99027,1e-05,1.26667]
[1776460626371,48.8,77322.16,15.0,0.99028,1e-05,1.26586]
[1776460627378,48.8,77323.63,15.0,0.99029,1e-05,1.26406]
[1776460628385,48.8,77324.3,15.0,0.9903,1e-05,1.26323]
[1776460629392,48.8,77326.26,15.0,0.99032,1e-05,1.26083]
[1776460631406,48.8,77327.07,15.0,0.99033,1e-05,1.25984]
[1776460635434,48.8,77334.49,15.0,0.99041,1e-05,1.25078]
[1776460636441,48.8,77341.14,15.0,0.99048,1e-05,1.24271]
[1776460637447,48.8,77345.91,15.0,0.99053,1e-05,1.23695]
[1776460640471,48.8,77348.97,15.0,0.99057,1e-05,1.23326]
[1776460641478,48.8,77352.47,15.0,0.9906,1e-05,1.22906]
[1776460642484,48.8,77355.99,15.0,0.99064,1e-05,1.22484]
[1776460643492,48.8,77356.66,15.0,0.99065,1e-05,1.22404]
[1776460646513,48.8,77357.42,15.0,0.99066,1e-05,1.22313]
[1776460655494,48.8,77357.54,15.0,0.99066,1e-05,1.22299]
[1776460662627,48.8,77357.98,15.0,0.99068,1e-05,1.22057]
[1776460663634,48.8,77359.81,15.0,0.9907,1e-05,1.21839]
[1776460665649,48.8,77359.15,15.0,0.99069,1e-05,1.21918]
[1776460666656,48.8,77360.36,15.0,0.9907,1e-05,1.21773]
[1776460667664,48.8,77364.5,15.0,0.99075,1e-05,1.21281]
[1776460668671,48.8,77367.01,15.0,0.99077,1e-05,1.20984]
[1776460670003,48.8,77368.94,15.0,0.99079,1e-05,1.20756]
[1776460671693,48.8,77375.09,15.0,0.99086,1e-05,1.2003]
[1776460672705,48.8,77375.59,15.0,0.99086,1e-05,1.19971]
[1776460680951,48.8,77375.59,15.0,0.99086,1e-05,1.19971]
[1776460681028,48.8,77375.59,15.0,0.99086,1e-05,1.19971]
[1776460681084,48.8,77379.24,15.0,0.9909,1e-05,1.19543]
[1776460681763,48.8,77385.85,15.0,0.99097,1e-05,1.1877]
[1776460682770,48.8,77388.57,15.0,0.99099,1e-05,1.18453]
[1776460684785,48.8,77389.31,15.0,0.991,1e-05,1.18367]
[1776460685791,48.8,77390.02,15.0,0.99101,1e-05,1.18284]
[1776460686798,48.8,77390.86,15.0,0.99102,1e-05,1.18187]
[1776460687805,48.8,77392.35,15.0,0.99103,1e-05,1.18014]
[1776460693847,48.8,77392.87,15.0,0.99104,1e-05,1.17954]
[1776460695113,48.8,77393.96,15.0,0.99105,1e-05,1.17827]
[1776460695861,48.8,77395.6,15.0,0.99107,1e-05,1.17637]
[1776460698882,48.8,77393.62,15.0,0.99105,1e-05,1.17867]
[1776460701903,48.8,77387.41,15.0,0.99098,1e-05,1.18588]
[1776460702910,48.8,77382.4,15.0,0.99093,1e-05,1.19173]
[1776460703917,48.8,77381.66,15.0,0.99092,1e-05,1.19259]
[1776460707944,48.8,77380.79,15.0,0.99091,1e-05,1.19361]
[1776460713987,48.8,77374.18,15.0,0.99086,1e-05,1.1995]
[1776460714994,48.8,77369.54,15.0,0.99081,1e-05,1.20497]
[1776460722044,48.8,77369.44,15.0,0.99081,1e-05,1.20509]
[1776460724473,48.8,77369.44,15.0,0.99081,1e-05,1.20509]
[1776460725494,48.8,77369.44,15.0,0.99081,1e-05,1.20509]
[1776460725687,48.8,77369.44,15.0,0.99081,1e-05,1.20509]
[1776460726072,48.8,77366.88,15.0,0.99078,1e-05,1.20811]
[1776460727079,48.8,77362.35,15.0,0.99074,1e-05,1.21348]
[1776460728085,48.8,77367.69,15.0,0.99079,1e-05,1.20715]
[1776460729130,48.8,77367.69,15.0,0.99079,1e-05,1.20715]
[1776460729193,48.8,77373.82,15.0,0.99086,1e-05,1.19992]
[1776460730100,48.8,77376.96,15.0,0.99089,1e-05,1.19623]
[1776460731106,48.8,77378.17,15.0,0.9909,1e-05,1.19482]
[1776460736142,48.8,77378.93,15.0,0.99091,1e-05,1.19392]
[1776460737148,48.8,77380.14,15.0,0.99092,1e-05,1.19251]
[1776460737505,48.8,77380.14,15.0,0.99092,1e-05,1.19251]
[1776460738156,48.8,77384.21,15.0,0.99096,1e-05,1.18775]
[1776460739163,48.8,77390.65,15.0,0.99103,1e-05,1.18026]
[1776460741177,48.8,77392.47,15.0,0.99105,1e-05,1.17815]
[1776460741431,48.8,77392.47,15.0,0.99105,1e-05,1.17815]
[1776460741511,48.8,77392.47,15.0,0.99105,1e-05,1.17815]
[1776460742184,48.8,77397.97,15.0,0.9911,1e-05,1.17179]
[1776460742555,48.8,77397.97,15.0,0.9911,1e-05,1.17179]
[1776460743191,48.8,77403.02,15.0,0.99115,1e-05,1.16598]
[1776460743944,48.8,77403.02,15.0,0.99115,1e-05,1.16598]
[1776460744197,48.8,77402.52,15.0,0.99115,1e-05,1.16655]
[1776460750240,48.8,77402.56,15.0,0.99115,1e-05,1.16651]
[1776460756434,48.8,77402.42,15.0,0.99115,1e-05,1.16667]
[1776460762324,48.8,77401.95,15.0,0.99114,1e-05,1.16721]
[1776460764338,48.8,77403.24,15.0,0.99116,1e-05,1.16573]
[1776460764425,48.8,77403.24,15.0,0.99116,1e-05,1.16573]
[1776460765345,48.8,77408.87,15.0,0.99121,1e-05,1.15928]
[1776460766352,48.8,77412.68,15.0,0.99125,1e-05,1.15493]
[1776460767359,48.8,77413.41,15.0,0.99126,1e-05,1.1541]
[1776460768366,48.8,77412.7,15.0,0.99125,1e-05,1.1549]
[1776460770382,48.8,77411.27,15.0,0.99124,1e-05,1.15653]
[1776460771388,48.8,77408.5,15.0,0.99122,1e-05,1.15787]
[1776460772395,48.8,77406.19,15.0,0.9912,1e-05,1.16051]
[1776460773402,48.8,77404.75,15.0,0.99119,1e-05,1.16216]
[1776460774409,48.8,77404.09,15.0,0.99118,1e-05,1.16292]
[1776460775416,48.8,77402.47,15.0,0.99116,1e-05,1.16478]
[1776460778666,48.8,77402.65,15.0,0.99116,1e-05,1.16457]
[1776460783472,48.8,77402.06,15.0,0.99116,1e-05,1.16525]
[1776460784479,48.8,77403.1,15.0,0.99117,1e-05,1.16405]
[1776460787502,48.8,77403.88,15.0,0.99118,1e-05,1.16316]
[1776460789515,48.8,77405.3,15.0,0.99119,1e-05,1.16153]
[1776460792020,48.8,77405.6,15.0,0.99119,1e-05,1.16119]
[1776460792536,48.8,77406.6,15.0,0.9912,1e-05,1.16004]
[1776460793543,48.8,77411.75,15.0,0.99126,1e-05,1.15416]
[1776460798577,48.8,77412.38,15.0,0.99126,1e-05,1.15345]
[1776460802237,48.8,77412.49,15.0,0.99126,1e-05,1.15332]
[1776460802271,48.8,77413.87,15.0,0.99128,1e-05,1.15175]
[1776460803362,48.8,77413.87,15.0,0.99128,1e-05,1.15175]
[1776460803381,48.8,77413.05,15.0,0.99127,1e-05,1.15268]
[1776460803613,48.8,77412.22,15.0,0.99126,1e-05,1.15363]
[1776460808648,48.8,77412.26,15.0,0.99126,1e-05,1.15358]
[1776460819526,48.8,77412.34,15.0,0.99126,1e-05,1.15349]
[1776460819943,48.8,77412.34,15.0,0.99126,1e-05,1.15349]
[1776460820043,48.8,77412.34,15.0,0.99126,1e-05,1.15349]
[1776460820507,48.8,77412.34,15.0,0.99126,1e-05,1.15349]
[1776460820690,48.8,77412.34,15.0,0.99126,1e-05,1.15349]
[1776460822746,48.8,77425.19,15.0,0.99139,1e-05,1.13894]
[1776460823752,48.8,77428.98,15.0,0.99143,1e-05,1.13467]
[1776460827781,48.8,77432.22,15.0,0.99146,1e-05,1.13104]
[1776460828788,48.8,77436.26,15.0,0.9915,1e-05,1.12652]
[1776460829795,48.8,77437.83,15.0,0.99151,1e-05,1.12477]
[1776460831809,48.8,77434.71,15.0,0.9915,1e-05,1.12646]
[1776460832816,48.8,77433.59,15.0,0.99148,1e-05,1.12771]
[1776460837853,48.8,77433.82,15.0,0.99149,1e-05,1.12745]
[1776460845909,48.8,77435.22,15.0,0.9915,1e-05,1.12589]
[1776460847924,48.8,77440.07,15.0,0.99155,1e-05,1.12048]
[1776460848931,48.8,77445.2,15.0,0.9916,1e-05,1.11479]
[1776460850946,48.8,77448.73,15.0,0.99163,1e-05,1.11089]
[1776460852845,48.8,77448.95,15.0,0.99163,1e-05,1.11065]
[1776460852901,48.8,77448.95,15.0,0.99163,1e-05,1.11065]
[1776460852960,48.8,77450.04,15.0,0.99164,1e-05,1.10945]
[1776460853967,48.8,77456.33,15.0,0.9917,1e-05,1.10253]
[1776460854974,48.8,77455.59,15.0,0.9917,1e-05,1.10334]
[1776460855949,48.8,77455.59,15.0,0.9917,1e-05,1.10334]
[1776460855981,48.8,77456.83,15.0,0.99171,1e-05,1.10198]
[1776460856526,48.8,77456.83,15.0,0.99171,1e-05,1.10198]
[1776460856533,48.8,77456.83,15.0,0.99171,1e-05,1.10198]
[1776460856573,48.8,77456.83,15.0,0.99171,1e-05,1.10198]
[1776460856656,48.8,77456.83,15.0,0.99171,1e-05,1.10198]
[1776460856993,48.8,77466.19,15.0,0.9918,1e-05,1.09176]
[1776460857803,48.8,77466.19,15.0,0.9918,1e-05,1.09176]
[1776460858000,48.8,77470.26,15.0,0.99183,1e-05,1.08734]
[1776460860574,48.8,77470.36,15.0,0.99184,1e-05,1.08723]
[1776460861029,48.8,77467.23,15.0,0.99181,1e-05,1.09063]
[1776460861614,48.8,77467.23,15.0,0.99181,1e-05,1.09063]
[1776460862036,48.8,77459.9,15.0,0.99174,1e-05,1.09862]
[1776460863043,48.8,77455.5,15.0,0.9917,1e-05,1.10344]
[1776460864050,48.8,77454.47,15.0,0.99169,1e-05,1.10457]
[1776460864701,48.8,77454.47,15.0,0.99169,1e-05,1.10457]
[1776460866952,48.8,77454.43,15.0,0.99169,1e-05,1.10461]
[1776460871099,48.8,77453.13,15.0,0.99167,1e-05,1.10604]
[1776460876134,48.8,77452.53,15.0,0.99167,1e-05,1.1067]
[1776460878149,48.8,77454.49,15.0,0.99169,1e-05,1.10455]
[1776460879155,48.8,77457.76,15.0,0.99172,1e-05,1.10096]
[1776460880162,48.8,77459.82,15.0,0.99174,1e-05,1.09871]
[1776460884190,48.8,77462.0,15.0,0.99176,1e-05,1.09632]
[1776460885197,48.8,77463.35,15.0,0.99177,1e-05,1.09485]
[1776460888218,48.8,77464.34,15.0,0.99178,1e-05,1.09377]
[1776460889225,48.8,77465.64,15.0,0.99179,1e-05,1.09236]
[1776460896274,48.8,77467.54,15.0,0.99182,1e-05,1.08854]
[1776460899295,48.8,77473.32,15.0,0.99188,1e-05,1.08228]
[1776460900302,48.8,77477.36,15.0,0.99191,1e-05,1.07792]
[1776460901309,48.8,77474.94,15.0,0.99189,1e-05,1.08053]
[1776460902316,48.8,77473.42,15.0,0.99188,1e-05,1.08217]
[1776460903323,48.8,77471.25,15.0,0.99186,1e-05,1.08452]
[1776460904330,48.8,77470.64,15.0,0.99185,1e-05,1.08518]
[1776460908357,48.8,77471.68,15.0,0.99186,1e-05,1.08405]
[1776460909365,48.8,77469.81,15.0,0.99184,1e-05,1.08607]
[1776460910372,48.8,77468.81,15.0,0.99183,1e-05,1.08716]
[1776460911378,48.8,77467.9,15.0,0.99183,1e-05,1.08815]
[1776460916414,48.8,77468.08,15.0,0.99183,1e-05,1.08795]
[1776460918428,48.8,77466.85,15.0,0.99182,1e-05,1.08929]
[1776460919435,48.8,77461.91,15.0,0.99177,1e-05,1.09466]
[1776460920441,48.8,77460.07,15.0,0.99175,1e-05,1.09667]
[1776460921448,48.8,77463.59,15.0,0.99178,1e-05,1.09283]
[1776460922492,48.8,77463.59,15.0,0.99178,1e-05,1.09283]
[1776460922537,48.8,77466.35,15.0,0.99181,1e-05,1.08983]
[1776460923468,48.8,77484.67,15.0,0.99198,1e-05,1.07007]
[1776460924475,48.8,77487.44,15.0,0.99201,1e-05,1.06711]
[1776460925482,48.8,77485.7,15.0,0.99199,1e-05,1.06897]
[1776460926536,48.8,77487.99,15.0,0.99201,1e-05,1.06653]
[1776460927496,48.8,77488.94,15.0,0.99202,1e-05,1.06551]
[1776460928503,48.8,77489.92,15.0,0.99203,1e-05,1.06447]
[1776460929510,48.8,77488.34,15.0,0.99202,1e-05,1.06615]
[1776460930517,48.8,77486.81,15.0,0.992,1e-05,1.06779]
[1776460931524,48.8,77489.08,15.0,0.99202,1e-05,1.06536]
[1776460932531,48.8,77487.78,15.0,0.99201,1e-05,1.06675]
[1776460933538,48.8,77490.02,15.0,0.99203,1e-05,1.06436]
[1776460934545,48.8,77490.49,15.0,0.99204,1e-05,1.06386]
[1776460937565,48.8,77491.35,15.0,0.99204,1e-05,1.06295]
[1776460938573,48.8,77495.35,15.0,0.99208,1e-05,1.0587]
[1776460939597,48.8,77495.35,15.0,0.99208,1e-05,1.0587]
[1776460939688,48.8,77495.15,15.0,0.99208,1e-05,1.05891]
[1776460940699,48.8,77495.15,15.0,0.99208,1e-05,1.05891]
[1776460940722,48.8,77497.82,15.0,0.9921,1e-05,1.05608]
[1776460941640,48.8,77497.82,15.0,0.9921,1e-05,1.05608]
[1776460941677,48.8,77497.82,15.0,0.9921,1e-05,1.05608]
[1776460941834,48.8,77497.82,15.0,0.9921,1e-05,1.05608]
[1776460941919,48.8,77499.92,15.0,0.99212,1e-05,1.05386]
[1776460942887,48.8,77499.92,15.0,0.99212,1e-05,1.05386]
[1776460942932,48.8,77513.89,15.0,0.99225,1e-05,1.03919]
[1776460943608,48.8,77520.55,15.0,0.99231,1e-05,1.03225]
[1776460944615,48.8,77522.89,15.0,0.99233,1e-05,1.02982]
[1776460945688,48.8,77522.89,15.0,0.99233,1e-05,1.02982]
[1776460946628,48.8,77521.55,15.0,0.99232,1e-05,1.03121]
[1776460947636,48.8,77520.94,15.0,0.99231,1e-05,1.03185]
[1776460948646,48.8,77520.01,15.0,0.9923,1e-05,1.03281]
[1776460950657,48.8,77523.13,15.0,0.99233,1e-05,1.02958]
[1776460952671,48.8,77523.85,15.0,0.99235,1e-05,1.02715]
[1776460953954,48.8,77523.85,15.0,0.99235,1e-05,1.02715]
[1776460957706,48.8,77521.51,15.0,0.99233,1e-05,1.02957]
[1776460961734,48.8,77520.61,15.0,0.99232,1e-05,1.0305]
[1776460963747,48.8,77519.7,15.0,0.99231,1e-05,1.03145]
[1776460965762,48.8,77518.97,15.0,0.99231,1e-05,1.0322]
[1776460967777,48.8,77510.8,15.0,0.99223,1e-05,1.04072]
[1776460968783,48.8,77509.72,15.0,0.99222,1e-05,1.04185]
[1776460970798,48.8,77509.12,15.0,0.99222,1e-05,1.04248]
[1776460971805,48.8,77506.12,15.0,0.99219,1e-05,1.04562]
[1776460975833,48.8,77504.8,15.0,0.99218,1e-05,1.04701]
[1776460979103,48.8,77504.36,15.0,0.99217,1e-05,1.04747]
[1776460979199,48.8,77501.64,15.0,0.99215,1e-05,1.05033]
[1776460980600,48.8,77501.64,15.0,0.99215,1e-05,1.05033]
[1776460979861,48.8,77496.61,15.0,0.9921,1e-05,1.05564]
[1776460980868,48.8,77492.58,15.0,0.99207,1e-05,1.05992]
[1776460981875,48.8,77491.77,15.0,0.99206,1e-05,1.06078]
[1776460983142,48.8,77491.77,15.0,0.99206,1e-05,1.06078]
[1776460983152,48.8,77485.08,15.0,0.992,1e-05,1.0679]
[1776460983889,48.8,77484.23,15.0,0.99199,1e-05,1.06881]
[1776460984896,48.8,77483.57,15.0,0.99198,1e-05,1.06952]
[1776460985903,48.8,77484.54,15.0,0.99199,1e-05,1.06848]
[1776460987917,48.8,77488.3,15.0,0.99203,1e-05,1.06447]
[1776460989148,48.8,77486.87,15.0,0.99201,1e-05,1.06599]
[1776460990154,48.8,77486.19,15.0,0.99201,1e-05,1.06672]
[1776460990938,48.8,77486.94,15.0,0.99202,1e-05,1.06592]
[1776460991944,48.8,77486.29,15.0,0.99201,1e-05,1.06661]
[1776460992952,48.8,77487.39,15.0,0.99202,1e-05,1.06544]
[1776460993959,48.8,77488.59,15.0,0.99203,1e-05,1.06416]
[1776460994966,48.8,77489.18,15.0,0.99204,1e-05,1.06353]
[1776460996980,48.8,77488.53,15.0,0.99203,1e-05,1.06422]
[1776460997990,48.8,77489.22,15.0,0.99204,1e-05,1.06349]
[1776461000011,48.8,77486.82,15.0,0.99201,1e-05,1.06605]
[1776461012093,48.8,77487.24,15.0,0.99203,1e-05,1.06387]
[1776461013557,48.8,77487.24,15.0,0.99203,1e-05,1.06387]
[1776461014106,48.8,77492.49,15.0,0.99208,1e-05,1.05829]
[1776461015114,48.8,77499.83,15.0,0.99215,1e-05,1.05053]
[1776461016121,48.8,77498.9,15.0,0.99214,1e-05,1.05151]
[1776461017128,48.8,77499.68,15.0,0.99214,1e-05,1.05069]
[1776461019142,48.8,77500.16,15.0,0.99215,1e-05,1.05018]
[1776461022162,48.8,77499.56,15.0,0.99214,1e-05,1.05081]
[1776461024177,48.8,77500.44,15.0,0.99215,1e-05,1.04989]
[1776461025184,48.8,77499.43,15.0,0.99214,1e-05,1.05095]
[1776461025943,48.8,77499.43,15.0,0.99214,1e-05,1.05095]
[1776461025948,48.8,77499.43,15.0,0.99214,1e-05,1.05095]
[1776461026010,48.8,77499.43,15.0,0.99214,1e-05,1.05095]
[1776461026324,48.8,77509.52,15.0,0.99223,1e-05,1.04036]
[1776461027048,48.8,77509.52,15.0,0.99223,1e-05,1.04036]
[1776461027198,48.8,77517.11,15.0,0.9923,1e-05,1.03245]
[1776461028205,48.8,77512.28,15.0,0.99226,1e-05,1.03747]
[1776461029212,48.8,77506.5,15.0,0.99221,1e-05,1.04352]
[1776461030002,48.8,77506.5,15.0,0.99221,1e-05,1.04352]
[1776461032233,48.8,77505.28,15.0,0.99219,1e-05,1.0448]
[1776461037268,48.8,77503.79,15.0,0.99218,1e-05,1.04636]
[1776461039282,48.8,77503.2,15.0,0.99218,1e-05,1.04698]
[1776461041296,48.8,77500.73,15.0,0.99215,1e-05,1.04958]
[1776461042303,48.8,77496.65,15.0,0.99212,1e-05,1.05389]
[1776461043309,48.8,77498.25,15.0,0.99213,1e-05,1.0522]
[1776461044528,48.8,77498.25,15.0,0.99213,1e-05,1.0522]
[1776461045369,48.8,77495.2,15.0,0.9921,1e-05,1.05542]
[1776461046376,48.8,77490.09,15.0,0.99206,1e-05,1.06084]
[1776461047383,48.8,77489.11,15.0,0.99205,1e-05,1.06188]
[1776461048390,48.8,77490.53,15.0,0.99206,1e-05,1.06037]
[1776461049397,48.8,77489.64,15.0,0.99205,1e-05,1.06132]
[1776461050404,48.8,77490.47,15.0,0.99206,1e-05,1.06044]
[1776461051460,48.8,77489.39,15.0,0.99205,1e-05,1.06158]
[1776461054434,48.8,77497.94,15.0,0.99213,1e-05,1.05252]
[1776461055441,48.8,77498.45,15.0,0.99213,1e-05,1.05199]
[1776461056448,48.8,77500.9,15.0,0.99216,1e-05,1.0494]
[1776461057455,48.8,77501.66,15.0,0.99216,1e-05,1.0486]
[1776461058462,48.8,77505.08,15.0,0.99219,1e-05,1.04501]
[1776461059469,48.8,77504.25,15.0,0.99219,1e-05,1.04588]
[1776461060476,48.8,77505.08,15.0,0.99219,1e-05,1.04501]
[1776461062491,48.8,77504.21,15.0,0.99219,1e-05,1.04592]
[1776461063498,48.8,77505.3,15.0,0.99219,1e-05,1.04478]
[1776461064505,48.8,77506.32,15.0,0.9922,1e-05,1.04371]
[1776461065511,48.8,77503.22,15.0,0.99218,1e-05,1.04696]
[1776461066519,48.8,77502.3,15.0,0.99217,1e-05,1.04793]
[1776461068533,48.8,77501.38,15.0,0.99216,1e-05,1.0489]
[1776461071554,48.8,77498.76,15.0,0.99215,1e-05,1.04995]
[1776461072561,48.8,77496.93,15.0,0.99213,1e-05,1.05188]
[1776461073568,48.8,77493.09,15.0,0.9921,1e-05,1.05594]
[1776461074574,48.8,77484.07,15.0,0.99201,1e-05,1.06552]
[1776461075582,48.8,77481.75,15.0,0.99199,1e-05,1.068]
[1776461076589,48.8,77478.06,15.0,0.99196,1e-05,1.07195]
[1776461077596,48.8,77477.23,15.0,0.99195,1e-05,1.07284]
[1776461078603,48.8,77473.51,15.0,0.99192,1e-05,1.07684]
[1776461083638,48.8,77473.45,15.0,0.99192,1e-05,1.07691]
[1776461084645,48.8,77472.5,15.0,0.99191,1e-05,1.07793]
[1776461089680,48.8,77471.38,15.0,0.9919,1e-05,1.07914]
[1776461094716,48.8,77471.32,15.0,0.9919,1e-05,1.0792]
[1776461095722,48.8,77469.14,15.0,0.99188,1e-05,1.08155]
[1776461100767,48.8,77469.27,15.0,0.99188,1e-05,1.08141]
[1776461100802,48.8,77467.29,15.0,0.99186,1e-05,1.08356]
[1776461101764,48.8,77456.24,15.0,0.99175,1e-05,1.09557]
[1776461103240,48.8,77456.24,15.0,0.99175,1e-05,1.09557]
[1776461103300,48.8,77454.21,15.0,0.99173,1e-05,1.09779]
[1776461104785,48.8,77464.69,15.0,0.99183,1e-05,1.08637]
[1776461105792,48.8,77474.35,15.0,0.99192,1e-05,1.07594]
[1776461106799,48.8,77476.84,15.0,0.99195,1e-05,1.07326]
[1776461111834,48.8,77474.29,15.0,0.99192,1e-05,1.076]
[1776461112841,48.8,77479.91,15.0,0.99198,1e-05,1.06997]
[1776461113847,48.8,77481.45,15.0,0.99199,1e-05,1.06832]
[1776461114854,48.8,77481.97,15.0,0.99199,1e-05,1.06777]
[1776461118882,48.8,77484.47,15.0,0.99202,1e-05,1.0651]
[1776461119968,48.8,77484.47,15.0,0.99202,1e-05,1.0651]
[1776461120008,48.8,77484.47,15.0,0.99202,1e-05,1.0651]
[1776461120036,48.8,77483.27,15.0,0.99201,1e-05,1.06638]
[1776461120897,48.8,77500.95,15.0,0.99217,1e-05,1.04764]
[1776461121904,48.8,77497.99,15.0,0.99214,1e-05,1.05076]
[1776461122911,48.8,77493.18,15.0,0.9921,1e-05,1.05584]
[1776461123918,48.8,77488.8,15.0,0.99206,1e-05,1.06049]
[1776461124925,48.8,77490.05,15.0,0.99207,1e-05,1.05916]
[1776461126939,48.8,77491.48,15.0,0.99208,1e-05,1.05764]
[1776461129156,48.8,77490.46,15.0,0.99207,1e-05,1.05873]
[1776461129961,48.8,77491.15,15.0,0.99208,1e-05,1.05799]
[1776461136004,48.8,77489.78,15.0,0.99208,1e-05,1.05773]
[1776461140031,48.8,77488.54,15.0,0.99207,1e-05,1.05904]
[1776461141037,48.8,77489.86,15.0,0.99208,1e-05,1.05764]
[1776461142044,48.8,77488.69,15.0,0.99207,1e-05,1.05888]
[1776461143052,48.8,77489.86,15.0,0.99208,1e-05,1.05764]
[1776461145066,48.8,77488.54,15.0,0.99207,1e-05,1.05904]
[1776461149094,48.8,77489.86,15.0,0.99208,1e-05,1.05764]
[1776461150101,48.8,77488.55,15.0,0.99207,1e-05,1.05903]
[1776461151108,48.8,77489.86,15.0,0.99208,1e-05,1.05764]
[1776461152115,48.8,77488.48,15.0,0.99207,1e-05,1.05911]
[1776461153122,48.8,77489.2,15.0,0.99207,1e-05,1.05834]
[1776461154129,48.8,77488.04,15.0,0.99206,1e-05,1.05957]
[1776461155136,48.8,77487.05,15.0,0.99205,1e-05,1.06063]
[1776461156148,48.8,77488.26,15.0,0.99206,1e-05,1.05934]
[1776461157150,48.8,77485.06,15.0,0.99204,1e-05,1.06274]
[1776461159164,48.8,77487.99,15.0,0.99206,1e-05,1.05963]
[1776461160171,48.8,77490.48,15.0,0.99209,1e-05,1.05698]
[1776461161178,48.8,77487.29,15.0,0.99206,1e-05,1.06037]
[1776461162185,48.8,77484.79,15.0,0.99203,1e-05,1.06303]
[1776461163192,48.8,77484.05,15.0,0.99203,1e-05,1.06382]
[1776461164199,48.8,77484.95,15.0,0.99203,1e-05,1.06286]
[1776461166213,48.8,77483.91,15.0,0.99202,1e-05,1.06397]
[1776461167221,48.8,77484.88,15.0,0.99203,1e-05,1.06293]
[1776461169235,48.8,77483.92,15.0,0.99203,1e-05,1.06396]
[1776461171249,48.8,77481.89,15.0,0.99201,1e-05,1.06612]
[1776461179305,48.8,77481.16,15.0,0.992,1e-05,1.0669]
[1776461184340,48.8,77478.06,15.0,0.99197,1e-05,1.07022]
[1776461185347,48.8,77475.77,15.0,0.99195,1e-05,1.07267]
[1776461186354,48.8,77474.11,15.0,0.99193,1e-05,1.07446]
[1776461188368,48.8,77473.06,15.0,0.99192,1e-05,1.07559]
[1776461190382,48.8,77472.1,15.0,0.99192,1e-05,1.07662]
[1776461194410,48.8,77469.73,15.0,0.99191,1e-05,1.07743]
[1776461195417,48.8,77470.52,15.0,0.99191,1e-05,1.07658]
[1776461200452,48.8,77471.82,15.0,0.99193,1e-05,1.07518]
[1776461202465,48.8,77473.04,15.0,0.99194,1e-05,1.07387]
[1776461205486,48.8,77475.01,15.0,0.99196,1e-05,1.07175]
[1776461206494,48.8,77476.6,15.0,0.99197,1e-05,1.07005]
[1776461210802,48.8,77476.22,15.0,0.99197,1e-05,1.07045]
[1776461210885,48.8,77475.45,15.0,0.99196,1e-05,1.07128]
[1776461211534,48.8,77465.05,15.0,0.99186,1e-05,1.08248]
[1776461212253,48.8,77465.05,15.0,0.99186,1e-05,1.08248]
[1776461212536,48.8,77451.85,15.0,0.99174,1e-05,1.09684]
[1776461213543,48.8,77448.43,15.0,0.99171,1e-05,1.10058]
[1776461214550,48.8,77447.36,15.0,0.9917,1e-05,1.10176]
[1776461217570,48.8,77446.17,15.0,0.99168,1e-05,1.10306]
[1776461218578,48.8,77445.5,15.0,0.99168,1e-05,1.1038]
[1776461219585,48.8,77443.73,15.0,0.99166,1e-05,1.10575]
[1776461220217,48.8,77443.73,15.0,0.99166,1e-05,1.10575]
[1776461220592,48.8,77440.01,15.0,0.99162,1e-05,1.10985]
[1776461221599,48.8,77437.35,15.0,0.9916,1e-05,1.11279]
[1776461222039,48.8,77437.35,15.0,0.9916,1e-05,1.11279]
[1776461222606,48.8,77432.26,15.0,0.99155,1e-05,1.11844]
[1776461223613,48.8,77429.86,15.0,0.99153,1e-05,1.12111]
[1776461224621,48.8,77428.04,15.0,0.99151,1e-05,1.12313]
[1776461226634,48.8,77428.84,15.0,0.99152,1e-05,1.12224]
[1776461227641,48.8,77426.08,15.0,0.99149,1e-05,1.12532]
[1776461228648,48.8,77426.9,15.0,0.9915,1e-05,1.12441]
[1776461229655,48.8,77425.89,15.0,0.99149,1e-05,1.12553]
[1776461233683,48.8,77424.43,15.0,0.99147,1e-05,1.12717]
[1776461239725,48.8,77423.98,15.0,0.99147,1e-05,1.12767]
[1776461245766,48.8,77431.12,15.0,0.99154,1e-05,1.1197]
[1776461246774,48.8,77435.87,15.0,0.99158,1e-05,1.11443]
[1776461247781,48.8,77434.08,15.0,0.99157,1e-05,1.11641]
[1776461248787,48.8,77432.84,15.0,0.99156,1e-05,1.11779]
[1776461255844,48.8,77432.64,15.0,0.99157,1e-05,1.11622]
[1776461260879,48.8,77431.71,15.0,0.99156,1e-05,1.11726]
[1776461268935,48.8,77431.86,15.0,0.99156,1e-05,1.11709]
[1776461273969,48.8,77432.04,15.0,0.99156,1e-05,1.11689]
[1776461280018,48.8,77432.02,15.0,0.99156,1e-05,1.11691]
[1776461281021,48.8,77429.03,15.0,0.99153,1e-05,1.12024]
[1776461282028,48.8,77429.92,15.0,0.99154,1e-05,1.11925]
[1776461283039,48.8,77429.12,15.0,0.99153,1e-05,1.12014]
[1776461288073,48.8,77429.68,15.0,0.99154,1e-05,1.11951]
[1776461293109,48.8,77430.46,15.0,0.99155,1e-05,1.11865]
[1776461296816,48.8,77433.94,15.0,0.99158,1e-05,1.11478]
[1776461297137,48.8,77434.83,15.0,0.99159,1e-05,1.1138]
[1776461299150,48.8,77436.13,15.0,0.9916,1e-05,1.11236]
[1776461304186,48.8,77437.04,15.0,0.99161,1e-05,1.11135]
[1776461305193,48.8,77444.89,15.0,0.99168,1e-05,1.1027]
[1776461306200,48.8,77453.31,15.0,0.99176,1e-05,1.09348]
[1776461307207,48.8,77453.28,15.0,0.99176,1e-05,1.09351]
[1776461312242,48.8,77452.61,15.0,0.99177,1e-05,1.09248]
[1776461315262,48.8,77454.08,15.0,0.99178,1e-05,1.09088]
[1776461316270,48.8,77452.5,15.0,0.99177,1e-05,1.0926]
[1776461322312,48.8,77451.84,15.0,0.99176,1e-05,1.09332]
[1776461325333,48.8,77450.58,15.0,0.99175,1e-05,1.0947]
[1776461329361,48.8,77449.89,15.0,0.99174,1e-05,1.09545]
[1776461330367,48.8,77450.99,15.0,0.99176,1e-05,1.09425]
[1776461331802,48.8,77451.75,15.0,0.99176,1e-05,1.09342]
[1776461335403,48.8,77453.9,15.0,0.99178,1e-05,1.09107]
[1776461336411,48.8,77459.72,15.0,0.99184,1e-05,1.08475]
[1776461337465,48.8,77463.93,15.0,0.99188,1e-05,1.08019]
[1776461338425,48.8,77467.07,15.0,0.99191,1e-05,1.07681]
[1776461339432,48.8,77470.87,15.0,0.99194,1e-05,1.07272]
[1776461340439,48.8,77471.83,15.0,0.99195,1e-05,1.07169]
[1776461345474,48.8,77472.25,15.0,0.99195,1e-05,1.07124]
[1776461346481,48.8,77473.83,15.0,0.99197,1e-05,1.06954]
[1776461348495,48.8,77476.2,15.0,0.99199,1e-05,1.06701]
[1776461349502,48.8,77475.09,15.0,0.99198,1e-05,1.0682]
[1776461350509,48.8,77476.03,15.0,0.99199,1e-05,1.06719]
[1776461351516,48.8,77477.62,15.0,0.992,1e-05,1.06549]
[1776461356551,48.8,77478.83,15.0,0.99202,1e-05,1.0642]
[1776461357558,48.8,77478.17,15.0,0.99201,1e-05,1.0649]
[1776461358565,48.8,77478.83,15.0,0.99202,1e-05,1.0642]
[1776461359572,48.8,77481.19,15.0,0.99204,1e-05,1.06168]
[1776461360681,48.8,77481.19,15.0,0.99204,1e-05,1.06168]
[1776461361436,48.8,77481.45,15.0,0.99204,1e-05,1.06141]
[1776461361585,48.8,77485.26,15.0,0.99207,1e-05,1.05736]
[1776461363600,48.8,77485.88,15.0,0.99208,1e-05,1.0567]
[1776461365613,48.8,77485.27,15.0,0.99207,1e-05,1.05735]
[1776461366621,48.8,77486.3,15.0,0.99208,1e-05,1.05625]
[1776461369641,48.8,77485.03,15.0,0.99207,1e-05,1.0576]
[1776461370649,48.8,77486.53,15.0,0.99209,1e-05,1.05601]
[1776461373670,48.8,77485.46,15.0,0.99209,1e-05,1.05542]
[1776461374677,48.8,77488.56,15.0,0.99212,1e-05,1.05214]
[1776461377698,48.8,77487.58,15.0,0.99211,1e-05,1.05318]
[1776461378705,48.8,77489.17,15.0,0.99212,1e-05,1.0515]
[1776461379712,48.8,77488.53,15.0,0.99212,1e-05,1.05218]
[1776461381726,48.8,77487.21,15.0,0.99211,1e-05,1.05357]
[1776461383740,48.8,77488.44,15.0,0.99212,1e-05,1.05227]
[1776461384748,48.8,77487.04,15.0,0.9921,1e-05,1.05375]
[1776461387767,48.8,77488.28,15.0,0.99211,1e-05,1.05244]
[1776461388775,48.8,77487.15,15.0,0.9921,1e-05,1.05364]
[1776461390789,48.8,77484.44,15.0,0.99208,1e-05,1.05651]
[1776461391796,48.8,77477.91,15.0,0.99202,1e-05,1.06345]
[1776461392803,48.8,77476.27,15.0,0.992,1e-05,1.0652]
[1776461395824,48.8,77475.62,15.0,0.992,1e-05,1.0659]
[1776461396831,48.8,77474.28,15.0,0.99199,1e-05,1.06733]
[1776461397839,48.8,77471.71,15.0,0.99196,1e-05,1.07008]
[1776461400859,48.8,77469.65,15.0,0.99194,1e-05,1.07229]
[1776461401866,48.8,77465.85,15.0,0.99191,1e-05,1.07638]
[1776461402873,48.8,77462.84,15.0,0.99188,1e-05,1.07962]
[1776461403880,48.8,77457.1,15.0,0.99183,1e-05,1.08584]
[1776461409922,48.8,77455.94,15.0,0.99182,1e-05,1.0871]
[1776461412943,48.8,77455.09,15.0,0.99181,1e-05,1.08802]
[1776461417979,48.8,77453.72,15.0,0.99179,1e-05,1.08951]
[1776461418986,48.8,77454.94,15.0,0.99181,1e-05,1.08818]
[1776461419993,48.8,77453.74,15.0,0.99179,1e-05,1.08949]
[1776461424022,48.8,77451.31,15.0,0.99177,1e-05,1.09214]
[1776461424910,48.8,77451.31,15.0,0.99177,1e-05,1.09214]
[1776461425029,48.8,77450.07,15.0,0.99176,1e-05,1.09349]
[1776461426036,48.8,77446.85,15.0,0.99173,1e-05,1.09701]
[1776461429057,48.8,77445.69,15.0,0.99172,1e-05,1.09828]
[1776461430064,48.8,77444.14,15.0,0.9917,1e-05,1.09998]
[1776461431071,48.8,77441.14,15.0,0.99169,1e-05,1.1015]
[1776461434091,48.8,77436.14,15.0,0.99164,1e-05,1.107]
[1776461436106,48.8,77435.45,15.0,0.99163,1e-05,1.10776]
[1776461438120,48.8,77434.36,15.0,0.99162,1e-05,1.10897]
[1776461444161,48.8,77433.72,15.0,0.99162,1e-05,1.10967]
[1776461451211,48.8,77433.62,15.0,0.99162,1e-05,1.10978]
[1776461454232,48.8,77431.5,15.0,0.99159,1e-05,1.11213]
[1776461455239,48.8,77429.76,15.0,0.99158,1e-05,1.11406]
[1776461458260,48.8,77428.69,15.0,0.99157,1e-05,1.11524]
[1776461463296,48.8,77428.56,15.0,0.99157,1e-05,1.11539]
[1776461468331,48.8,77428.6,15.0,0.99157,1e-05,1.11534]
[1776461469338,48.8,77427.15,15.0,0.99155,1e-05,1.11695]
[1776461470345,48.8,77425.99,15.0,0.99154,1e-05,1.11824]
[1776461475380,48.8,77426.03,15.0,0.99154,1e-05,1.1182]
[1776461477394,48.8,77427.97,15.0,0.99156,1e-05,1.11604]
[1776461478401,48.8,77432.75,15.0,0.99161,1e-05,1.11075]
[1776461479407,48.8,77431.1,15.0,0.99159,1e-05,1.11257]
[1776461484443,48.8,77432.44,15.0,0.9916,1e-05,1.11109]
[1776461485872,48.8,77434.57,15.0,0.99162,1e-05,1.10873]
[1776461487464,48.8,77435.53,15.0,0.99163,1e-05,1.10767]
[1776461491491,48.8,77436.55,15.0,0.99166,1e-05,1.10477]
[1776461496526,48.8,77436.57,15.0,0.99166,1e-05,1.10475]
[1776461501562,48.8,77436.2,15.0,0.99165,1e-05,1.10516]
[1776461510150,48.8,77435.52,15.0,0.99165,1e-05,1.10591]
[1776461522714,48.8,77435.63,15.0,0.99165,1e-05,1.10578]
[1776461527749,48.8,77435.23,15.0,0.99164,1e-05,1.10623]
[1776461530770,48.8,77436.42,15.0,0.99166,1e-05,1.10491]
[1776461535805,48.8,77436.42,15.0,0.99166,1e-05,1.10491]
[1776461540840,48.8,77434.26,15.0,0.99163,1e-05,1.1073]
[1776461542854,48.8,77433.55,15.0,0.99163,1e-05,1.10808]
[1776461547889,48.8,77432.82,15.0,0.99162,1e-05,1.10888]
[1776461548896,48.8,77429.67,15.0,0.99159,1e-05,1.11237]
[1776461549903,48.8,77428.57,15.0,0.99158,1e-05,1.11359]
[1776461550910,48.8,77429.71,15.0,0.99159,1e-05,1.11233]
[1776461557958,48.8,77426.95,15.0,0.99158,1e-05,1.1136]
[1776461560979,48.8,77427.67,15.0,0.99158,1e-05,1.1128]
[1776461564000,48.8,77425.38,15.0,0.99156,1e-05,1.11534]
[1776461565008,48.8,77424.33,15.0,0.99155,1e-05,1.11651]
[1776461566015,48.8,77423.22,15.0,0.99154,1e-05,1.11774]
[1776461567022,48.8,77420.21,15.0,0.99151,1e-05,1.12109]
[1776461568029,48.8,77416.9,15.0,0.99148,1e-05,1.12479]
[1776461569218,48.8,77416.9,15.0,0.99148,1e-05,1.12479]
[1776461570043,48.8,77416.18,15.0,0.99147,1e-05,1.12559]
[1776461570691,48.8,77416.18,15.0,0.99147,1e-05,1.12559]
[1776461572057,48.8,77411.13,15.0,0.99142,1e-05,1.13126]
[1776461573063,48.8,77409.65,15.0,0.99141,1e-05,1.13292]
[1776461576085,48.8,77408.94,15.0,0.9914,1e-05,1.13372]
[1776461578099,48.8,77409.7,15.0,0.99141,1e-05,1.13286]
[1776461589176,48.8,77409.67,15.0,0.99141,1e-05,1.1329]
[1776461596225,48.8,77409.31,15.0,0.9914,1e-05,1.1333]
[1776461596937,48.8,77409.31,15.0,0.9914,1e-05,1.1333]
[1776461602098,48.8,77409.42,15.0,0.99141,1e-05,1.13318]
[1776461607303,48.8,77409.42,15.0,0.99141,1e-05,1.13318]
[1776461612338,48.8,77409.81,15.0,0.99142,1e-05,1.13093]
[1776461617373,48.8,77415.52,15.0,0.99148,1e-05,1.12453]
[1776461618380,48.8,77419.07,15.0,0.99151,1e-05,1.12057]
[1776461619386,48.8,77421.04,15.0,0.99153,1e-05,1.11837]
[1776461628450,48.8,77421.46,15.0,0.99154,1e-05,1.1179]
[1776461630464,48.8,77420.79,15.0,0.99153,1e-05,1.11865]
[1776461635498,48.8,77420.73,15.0,0.99153,1e-05,1.11872]
[1776461641541,48.8,77415.59,15.0,0.99148,1e-05,1.12445]
[1776461642548,48.8,77413.57,15.0,0.99146,1e-05,1.12671]
[1776461643554,48.8,77412.21,15.0,0.99145,1e-05,1.12824]
[1776461644562,48.8,77410.87,15.0,0.99143,1e-05,1.12974]
[1776461647584,48.8,77409.16,15.0,0.99142,1e-05,1.13166]
[1776461648569,48.8,77409.16,15.0,0.99142,1e-05,1.13166]
[1776461648591,48.8,77408.07,15.0,0.99141,1e-05,1.13289]
[1776461650163,48.8,77407.2,15.0,0.9914,1e-05,1.13387]
[1776461652619,48.8,77406.07,15.0,0.99139,1e-05,1.13514]
[1776461657653,48.8,77404.27,15.0,0.99137,1e-05,1.13717]
[1776461661682,48.8,77403.37,15.0,0.99136,1e-05,1.13819]
[1776461664703,48.8,77402.48,15.0,0.99135,1e-05,1.13919]
[1776461666717,48.8,77403.4,15.0,0.99136,1e-05,1.13815]
[1776461667724,48.8,77402.51,15.0,0.99135,1e-05,1.13916]
[1776461672759,48.8,77402.55,15.0,0.99136,1e-05,1.1373]
[1776461677795,48.8,77402.23,15.0,0.99136,1e-05,1.13766]
[1776461680816,48.8,77404.36,15.0,0.99138,1e-05,1.13525]
[1776461681823,48.8,77402.53,15.0,0.99136,1e-05,1.13732]
[1776461686858,48.8,77402.39,15.0,0.99136,1e-05,1.13748]
[1776461694915,48.8,77402.26,15.0,0.99136,1e-05,1.13762]
[1776461699950,48.8,77401.71,15.0,0.99136,1e-05,1.13824]
[1776461702971,48.8,77400.65,15.0,0.99135,1e-05,1.13944]
[1776461708024,48.8,77400.63,15.0,0.99135,1e-05,1.13947]
[1776461713046,48.8,77400.03,15.0,0.99134,1e-05,1.14014]
[1776461718080,48.8,77399.98,15.0,0.99134,1e-05,1.1402]
[1776461723115,48.8,77398.85,15.0,0.99133,1e-05,1.14148]
[1776461728152,48.8,77398.12,15.0,0.99132,1e-05,1.14231]
[1776461733187,48.8,77398.0,15.0,0.99133,1e-05,1.14062]
[1776461734194,48.8,77398.77,15.0,0.99134,1e-05,1.13975]
[1776461739229,48.8,77398.81,15.0,0.99134,1e-05,1.1397]
[1776461743257,48.8,77399.66,15.0,0.99135,1e-05,1.13874]
[1776461748292,48.8,77404.72,15.0,0.9914,1e-05,1.13303]
[1776461749299,48.8,77414.69,15.0,0.9915,1e-05,1.12186]
[1776461750305,48.8,77420.21,15.0,0.99155,1e-05,1.11571]
[1776461751313,48.8,77418.7,15.0,0.99154,1e-05,1.11739]
[1776461752320,48.8,77415.69,15.0,0.99151,1e-05,1.12074]
[1776461755341,48.8,77414.94,15.0,0.9915,1e-05,1.12158]
[1776461759369,48.8,77414.3,15.0,0.99149,1e-05,1.12229]
[1776461764404,48.8,77414.66,15.0,0.9915,1e-05,1.12189]
[1776461770446,48.8,77413.56,15.0,0.99149,1e-05,1.12312]
[1776461771453,48.8,77412.69,15.0,0.99148,1e-05,1.12409]
[1776461772460,48.8,77409.07,15.0,0.99144,1e-05,1.12815]
[1776461773466,48.8,77407.73,15.0,0.99143,1e-05,1.12965]
[1776461774474,48.8,77405.35,15.0,0.99141,1e-05,1.13233]
[1776461776488,48.8,77403.67,15.0,0.99139,1e-05,1.13422]
[1776461778502,48.8,77402.71,15.0,0.99138,1e-05,1.1353]
[1776461782530,48.8,77400.33,15.0,0.99136,1e-05,1.13799]
[1776461783537,48.8,77399.6,15.0,0.99135,1e-05,1.13881]
[1776461787565,48.8,77398.8,15.0,0.99134,1e-05,1.13972]
[1776461788572,48.8,77396.68,15.0,0.99132,1e-05,1.14212]
[1776461789579,48.8,77394.39,15.0,0.9913,1e-05,1.14471]
[1776461790586,48.8,77395.27,15.0,0.99131,1e-05,1.14372]
[1776461791593,48.8,77394.62,15.0,0.99131,1e-05,1.14263]
[1776461792600,48.8,77393.76,15.0,0.9913,1e-05,1.1436]
[1776461793607,48.8,77392.26,15.0,0.99129,1e-05,1.14531]
[1776461794614,48.8,77389.78,15.0,0.99126,1e-05,1.14813]
[1776461795621,48.8,77388.35,15.0,0.99125,1e-05,1.14976]
[1776461799649,48.8,77386.92,15.0,0.99124,1e-05,1.15139]
[1776461800656,48.8,77386.03,15.0,0.99123,1e-05,1.1524]
[1776461805691,48.8,77385.79,15.0,0.99122,1e-05,1.15268]
[1776461809719,48.8,77386.64,15.0,0.99123,1e-05,1.15171]
[1776461810726,48.8,77399.19,15.0,0.99136,1e-05,1.13746]
[1776461811733,48.8,77403.05,15.0,0.9914,1e-05,1.1331]
[1776461813947,48.8,77403.38,15.0,0.9914,1e-05,1.13273]
[1776461816767,48.8,77401.75,15.0,0.99138,1e-05,1.13457]
[1776461818782,48.8,77400.92,15.0,0.99138,1e-05,1.1355]
[1776461819789,48.8,77397.18,15.0,0.99134,1e-05,1.13973]
[1776461820796,48.8,77395.94,15.0,0.99133,1e-05,1.14113]
[1776461821803,48.8,77392.23,15.0,0.99129,1e-05,1.14534]
[1776461826838,48.8,77392.29,15.0,0.99129,1e-05,1.14527]
[1776461832880,48.8,77392.43,15.0,0.99129,1e-05,1.14511]
[1776461837915,48.8,77392.63,15.0,0.99129,1e-05,1.14489]
[1776461842954,48.8,77392.32,15.0,0.99129,1e-05,1.14524]
[1776461843961,48.8,77394.7,15.0,0.99131,1e-05,1.14254]
[1776461844968,48.8,77402.22,15.0,0.99139,1e-05,1.13404]
[1776461846981,48.8,77403.62,15.0,0.9914,1e-05,1.13246]
[1776461851010,48.8,77403.06,15.0,0.99141,1e-05,1.13128]
[1776461853024,48.8,77402.13,15.0,0.9914,1e-05,1.13233]
[1776461858059,48.8,77400.36,15.0,0.99138,1e-05,1.13432]
[1776461859066,48.8,77396.45,15.0,0.99134,1e-05,1.13873]
[1776461860073,48.8,77395.57,15.0,0.99134,1e-05,1.13973]
[1776461861080,48.8,77394.18,15.0,0.99132,1e-05,1.1413]
[1776461863094,48.8,77388.93,15.0,0.99127,1e-05,1.14727]
[1776461864101,48.8,77384.97,15.0,0.99123,1e-05,1.15178]
[1776461867122,48.8,77384.08,15.0,0.99122,1e-05,1.1528]
[1776461868129,48.8,77384.85,15.0,0.99123,1e-05,1.15192]
[1776461869136,48.8,77385.59,15.0,0.99124,1e-05,1.15107]
[1776461873163,48.8,77383.76,15.0,0.99122,1e-05,1.15316]
[1776461874171,48.8,77382.88,15.0,0.99121,1e-05,1.15417]
[1776461879206,48.8,77382.98,15.0,0.99121,1e-05,1.15405]
[1776461881227,48.8,77399.22,15.0,0.99137,1e-05,1.1356]
[1776461882228,48.8,77415.93,15.0,0.99154,1e-05,1.11688]
[1776461883235,48.8,77416.64,15.0,0.99154,1e-05,1.11609]
[1776461886256,48.8,77417.41,15.0,0.99155,1e-05,1.11523]
[1776461887263,48.8,77416.73,15.0,0.99154,1e-05,1.11599]
[1776461890285,48.8,77416.12,15.0,0.99154,1e-05,1.11667]
[1776461891592,48.8,77416.77,15.0,0.99154,1e-05,1.11594]
[1776461893306,48.8,77415.9,15.0,0.99154,1e-05,1.11691]
[1776461895321,48.8,77414.76,15.0,0.99152,1e-05,1.11818]
[1776461896329,48.8,77411.04,15.0,0.99149,1e-05,1.12233]
[1776461897336,48.8,77408.8,15.0,0.99147,1e-05,1.12484]
[1776461900356,48.8,77408.14,15.0,0.99146,1e-05,1.12558]
[1776461902371,48.8,77408.95,15.0,0.99147,1e-05,1.12467]
[1776461908413,48.8,77408.67,15.0,0.99146,1e-05,1.12498]
[1776461913448,48.8,77407.84,15.0,0.99147,1e-05,1.12411]
[1776461915461,48.8,77406.61,15.0,0.99146,1e-05,1.12548]
[1776461916469,48.8,77397.78,15.0,0.99137,1e-05,1.13541]
[1776461916657,48.8,77397.78,15.0,0.99137,1e-05,1.13541]
[1776461917476,48.8,77391.59,15.0,0.99131,1e-05,1.14242]
[1776461918483,48.8,77387.72,15.0,0.99127,1e-05,1.14681]
[1776461920069,48.8,77388.37,15.0,0.99128,1e-05,1.14607]
[1776461920497,48.8,77387.3,15.0,0.99127,1e-05,1.14729]
[1776461921504,48.8,77388.21,15.0,0.99128,1e-05,1.14626]
[1776461923518,48.8,77385.07,15.0,0.99124,1e-05,1.14983]
[1776461923984,48.8,77385.07,15.0,0.99124,1e-05,1.14983]
[1776461924525,48.8,77384.09,15.0,0.99123,1e-05,1.15095]
[1776461924647,48.8,77384.09,15.0,0.99123,1e-05,1.15095]
[1776461925532,48.8,77382.28,15.0,0.99122,1e-05,1.15302]
[1776461926539,48.8,77380.71,15.0,0.9912,1e-05,1.15481]
[1776461927546,48.8,77380.01,15.0,0.99119,1e-05,1.15561]
[1776461929560,48.8,77377.88,15.0,0.99117,1e-05,1.15806]
[1776461930140,48.8,77377.88,15.0,0.99117,1e-05,1.15806]
[1776461930581,48.8,77365.84,15.0,0.99105,1e-05,1.17194]
[1776461930955,48.8,77365.84,15.0,0.99105,1e-05,1.17194]
[1776461931319,48.8,77365.84,15.0,0.99105,1e-05,1.17194]
[1776461931587,48.8,77352.12,15.0,0.99091,1e-05,1.18792]
[1776461932594,48.8,77343.7,15.0,0.99082,1e-05,1.19782]
[1776461933601,48.8,77342.94,15.0,0.99081,1e-05,1.19872]
[1776461934155,48.8,77342.94,15.0,0.99081,1e-05,1.19872]
[1776461934971,48.8,77342.78,15.0,0.99081,1e-05,1.19891]
[1776461935615,48.8,77338.42,15.0,0.99076,1e-05,1.20406]
[1776461937629,48.8,77337.75,15.0,0.99076,1e-05,1.20486]
[1776461940625,48.8,77337.85,15.0,0.99076,1e-05,1.20474]
[1776461940653,48.8,77339.82,15.0,0.99078,1e-05,1.20241]
[1776461941657,48.8,77345.98,15.0,0.99084,1e-05,1.19513]
[1776461942664,48.8,77352.91,15.0,0.99092,1e-05,1.187]
[1776461943671,48.8,77356.88,15.0,0.99096,1e-05,1.18236]
[1776461944712,48.8,77356.88,15.0,0.99096,1e-05,1.18236]
[1776461945328,48.8,77356.88,15.0,0.99096,1e-05,1.18236]
[1776461945443,48.8,77359.92,15.0,0.99099,1e-05,1.17881]
[1776461945687,48.8,77352.44,15.0,0.99091,1e-05,1.18755]
[1776461946693,48.8,77345.45,15.0,0.99084,1e-05,1.19576]
[1776461947700,48.8,77350.52,15.0,0.99089,1e-05,1.1898]
[1776461948741,48.8,77350.52,15.0,0.99089,1e-05,1.1898]
[1776461948810,48.8,77353.42,15.0,0.99092,1e-05,1.1864]
[1776461950721,48.8,77352.73,15.0,0.99091,1e-05,1.18721]
[1776461954610,48.8,77353.77,15.0,0.99092,1e-05,1.18599]
[1776461959784,48.8,77353.77,15.0,0.99092,1e-05,1.18599]
[1776461963734,48.8,77353.68,15.0,0.99092,1e-05,1.1861]
[1776461964180,48.8,77343.54,15.0,0.99082,1e-05,1.19801]
[1776461964819,48.8,77331.76,15.0,0.99069,1e-05,1.21198]
[1776461965826,48.8,77330.95,15.0,0.99069,1e-05,1.21294]
[1776461967194,48.8,77330.95,15.0,0.99069,1e-05,1.21294]
[1776461967257,48.8,77331.8,15.0,0.99069,1e-05,1.21193]
[1776461967840,48.8,77330.84,15.0,0.99068,1e-05,1.21307]
[1776461971869,48.8,77330.32,15.0,0.99069,1e-05,1.21179]
[1776461972875,48.8,77329.4,15.0,0.99068,1e-05,1.21289]
[1776461973881,48.8,77331.15,15.0,0.9907,1e-05,1.2108]
[1776461977911,48.8,77329.75,15.0,0.99069,1e-05,1.21247]
[1776461980932,48.8,77330.91,15.0,0.9907,1e-05,1.21109]
[1776461981939,48.8,77329.53,15.0,0.99068,1e-05,1.21273]
[1776461985598,48.8,77329.42,15.0,0.99068,1e-05,1.21286]
[1776461985736,48.8,77329.4,15.0,0.99068,1e-05,1.21289]
[1776461985967,48.8,77326.53,15.0,0.99065,1e-05,1.21631]
[1776461986974,48.8,77324.11,15.0,0.99063,1e-05,1.21921]
[1776461988988,48.8,77323.2,15.0,0.99062,1e-05,1.2203]
[1776461989995,48.8,77322.26,15.0,0.99061,1e-05,1.22143]
[1776461992010,48.8,77323.09,15.0,0.99062,1e-05,1.22043]
[1776461993016,48.8,77321.71,15.0,0.9906,1e-05,1.22209]
[1776461994022,48.8,77322.81,15.0,0.99061,1e-05,1.22077]
[1776461995030,48.8,77321.38,15.0,0.9906,1e-05,1.22248]
[1776461997044,48.8,77322.47,15.0,0.99061,1e-05,1.22117]
[1776461998050,48.8,77321.28,15.0,0.9906,1e-05,1.2226]
[1776461999058,48.8,77322.61,15.0,0.99061,1e-05,1.22101]
[1776462000066,48.8,77323.96,15.0,0.99063,1e-05,1.21939]
[1776462001072,48.8,77349.45,15.0,0.99089,1e-05,1.18918]
[1776462002080,48.8,77352.84,15.0,0.99093,1e-05,1.18521]
[1776462003087,48.8,77347.2,15.0,0.99087,1e-05,1.19182]
[1776462004094,48.8,77343.87,15.0,0.99084,1e-05,1.19574]
[1776462009129,48.8,77344.37,15.0,0.99084,1e-05,1.19515]
[1776462014164,48.8,77344.1,15.0,0.99084,1e-05,1.19547]
[1776462021213,48.8,77349.27,15.0,0.99089,1e-05,1.18939]
[1776462022220,48.8,77356.13,15.0,0.99096,1e-05,1.18136]
[1776462023227,48.8,77355.43,15.0,0.99096,1e-05,1.18218]
[1776462024233,48.8,77352.26,15.0,0.99092,1e-05,1.18588]
[1776462026248,48.8,77353.61,15.0,0.99094,1e-05,1.1843]
[1776462028262,48.8,77355.77,15.0,0.99096,1e-05,1.18178]
[1776462029269,48.8,77354.99,15.0,0.99095,1e-05,1.18269]
[1776462029801,48.8,77354.99,15.0,0.99095,1e-05,1.18269]
[1776462029897,48.8,77354.99,15.0,0.99095,1e-05,1.18269]
[1776462029929,48.8,77354.99,15.0,0.99095,1e-05,1.18269]
[1776462030149,48.8,77354.99,15.0,0.99095,1e-05,1.18269]
[1776462030276,48.8,77362.17,15.0,0.99103,1e-05,1.17433]
[1776462031193,48.8,77362.17,15.0,0.99103,1e-05,1.17433]
[1776462031282,48.8,77365.36,15.0,0.99107,1e-05,1.16878]
[1776462032290,48.8,77363.46,15.0,0.99105,1e-05,1.17098]
[1776462033297,48.8,77361.6,15.0,0.99103,1e-05,1.17313]
[1776462036318,48.8,77359.41,15.0,0.99101,1e-05,1.17568]
[1776462037325,48.8,77358.12,15.0,0.991,1e-05,1.17718]
[1776462041353,48.8,77357.61,15.0,0.99099,1e-05,1.17777]
[1776462042360,48.8,77356.76,15.0,0.99098,1e-05,1.17876]
[1776462043367,48.8,77355.91,15.0,0.99097,1e-05,1.17975]
[1776462044374,48.8,77354.62,15.0,0.99096,1e-05,1.18125]
[1776462045381,48.8,77354.0,15.0,0.99095,1e-05,1.18198]
[1776462047395,48.8,77353.38,15.0,0.99095,1e-05,1.1827]
[1776462048402,48.8,77352.41,15.0,0.99094,1e-05,1.18384]
[1776462049409,48.8,77348.16,15.0,0.99089,1e-05,1.18881]
[1776462051423,48.8,77347.08,15.0,0.99088,1e-05,1.19008]
[1776462052431,48.8,77347.97,15.0,0.99089,1e-05,1.18903]
[1776462053438,48.8,77346.54,15.0,0.99088,1e-05,1.19071]
[1776462059479,48.8,77342.81,15.0,0.99084,1e-05,1.1951]
[1776462064515,48.8,77342.78,15.0,0.99084,1e-05,1.19514]
[1776462069549,48.8,77343.82,15.0,0.99085,1e-05,1.19391]
[1776462074587,48.8,77343.7,15.0,0.99085,1e-05,1.19405]
[1776462078614,48.8,77347.43,15.0,0.99089,1e-05,1.18967]
[1776462079383,48.8,77347.43,15.0,0.99089,1e-05,1.18967]
[1776462079435,48.8,77347.43,15.0,0.99089,1e-05,1.18967]
[1776462079621,48.8,77357.29,15.0,0.99099,1e-05,1.17814]
[1776462079821,48.8,77357.29,15.0,0.99099,1e-05,1.17814]
[1776462080178,48.8,77357.29,15.0,0.99099,1e-05,1.17814]
[1776462080628,48.8,77365.45,15.0,0.99107,1e-05,1.16867]
[1776462081307,48.8,77365.45,15.0,0.99107,1e-05,1.16867]
[1776462081635,48.8,77374.33,15.0,0.99116,1e-05,1.15844]
[1776462082642,48.8,77374.59,15.0,0.99117,1e-05,1.15814]
[1776462085213,48.8,77375.12,15.0,0.99117,1e-05,1.15754]
[1776462087212,48.8,77375.58,15.0,0.99118,1e-05,1.15701]
[1776462088683,48.8,77377.49,15.0,0.99119,1e-05,1.15482]
[1776462092711,48.8,77378.21,15.0,0.99122,1e-05,1.15216]
[1776462093719,48.8,77380.47,15.0,0.99124,1e-05,1.14958]
[1776462094726,48.8,77381.48,15.0,0.99125,1e-05,1.14842]
[1776462095733,48.8,77382.97,15.0,0.99126,1e-05,1.14673]
[1776462096740,48.8,77385.86,15.0,0.99129,1e-05,1.14344]
[1776462097747,48.8,77387.67,15.0,0.99131,1e-05,1.14139]
[1776462099761,48.8,77389.85,15.0,0.99133,1e-05,1.13892]
[1776462100768,48.8,77390.6,15.0,0.99134,1e-05,1.13807]
[1776462101775,48.8,77391.28,15.0,0.99135,1e-05,1.1373]
[1776462107817,48.8,77392.38,15.0,0.99136,1e-05,1.13605]
[1776462108824,48.8,77391.64,15.0,0.99135,1e-05,1.13689]
[1776462111845,48.8,77393.27,15.0,0.99137,1e-05,1.13505]
[1776462112852,48.8,77390.13,15.0,0.99133,1e-05,1.1386]
[1776462113859,48.8,77389.27,15.0,0.99133,1e-05,1.13957]
[1776462114866,48.8,77384.96,15.0,0.99128,1e-05,1.14446]
[1776462116880,48.8,77382.11,15.0,0.99125,1e-05,1.14771]
[1776462122921,48.8,77381.46,15.0,0.99125,1e-05,1.14845]
[1776462126950,48.8,77387.85,15.0,0.99131,1e-05,1.14118]
[1776462127959,48.8,77392.97,15.0,0.99136,1e-05,1.13539]
[1776462128966,48.8,77393.84,15.0,0.99137,1e-05,1.13441]
[1776462129972,48.8,77395.05,15.0,0.99138,1e-05,1.13304]
[1776462131987,48.8,77395.85,15.0,0.99139,1e-05,1.13214]
[1776462132994,48.8,77396.53,15.0,0.9914,1e-05,1.13137]
[1776462134001,48.8,77399.51,15.0,0.99143,1e-05,1.12802]
[1776462139052,48.8,77399.73,15.0,0.99143,1e-05,1.12778]
[1776462140095,48.8,77399.73,15.0,0.99143,1e-05,1.12778]
[1776462140192,48.8,77401.28,15.0,0.99145,1e-05,1.12604]
[1776462141069,48.8,77402.61,15.0,0.99146,1e-05,1.12455]
[1776462142075,48.8,77404.35,15.0,0.99148,1e-05,1.1226]
[1776462143082,48.8,77401.02,15.0,0.99144,1e-05,1.12633]
[1776462147110,48.8,77400.49,15.0,0.99144,1e-05,1.12692]
[1776462152145,48.8,77400.56,15.0,0.99145,1e-05,1.12503]
[1776462155166,48.8,77401.14,15.0,0.99146,1e-05,1.12438]
[1776462159194,48.8,77403.08,15.0,0.99148,1e-05,1.12221]
[1776462162824,48.8,77403.08,15.0,0.99148,1e-05,1.12221]
[1776462163814,48.8,77403.08,15.0,0.99148,1e-05,1.12221]
[1776462169426,48.8,77402.81,15.0,0.99147,1e-05,1.12252]
[1776462170470,48.8,77402.88,15.0,0.99147,1e-05,1.12244]
[1776462173712,48.8,77402.88,15.0,0.99147,1e-05,1.12244]
[1776462173822,48.8,77402.88,15.0,0.99147,1e-05,1.12244]
[1776462173862,48.8,77402.88,15.0,0.99147,1e-05,1.12244]
[1776462174304,48.8,77404.73,15.0,0.99149,1e-05,1.12037]
[1776462175311,48.8,77407.79,15.0,0.99152,1e-05,1.11695]
[1776462176318,48.8,77409.04,15.0,0.99153,1e-05,1.11556]
[1776462177325,48.8,77409.79,15.0,0.99154,1e-05,1.11473]
[1776462182006,48.8,77409.83,15.0,0.99154,1e-05,1.11468]
[1776462182991,48.8,77409.87,15.0,0.99154,1e-05,1.11464]
[1776462183208,48.8,77409.87,15.0,0.99154,1e-05,1.11464]
[1776462188363,48.8,77409.93,15.0,0.99154,1e-05,1.11457]
[1776462193439,48.8,77407.84,15.0,0.99152,1e-05,1.1169]
[1776462194882,48.8,77407.84,15.0,0.99152,1e-05,1.1169]
[1776462196462,48.8,77412.76,15.0,0.99157,1e-05,1.11143]
[1776462197473,48.8,77416.77,15.0,0.99161,1e-05,1.10699]
[1776462198474,48.8,77419.45,15.0,0.99164,1e-05,1.10403]
[1776462199481,48.8,77421.33,15.0,0.99165,1e-05,1.10195]
[1776462199924,48.8,77421.33,15.0,0.99165,1e-05,1.10195]
[1776462200268,48.8,77421.33,15.0,0.99165,1e-05,1.10195]
[1776462200513,48.8,77421.33,15.0,0.99165,1e-05,1.10195]
[1776462200613,48.8,77433.43,15.0,0.99177,1e-05,1.08869]
[1776462201495,48.8,77442.96,15.0,0.99186,1e-05,1.07834]
[1776462202502,48.8,77454.85,15.0,0.99197,1e-05,1.06554]
[1776462203711,48.8,77454.85,15.0,0.99197,1e-05,1.06554]
[1776462203772,48.8,77457.87,15.0,0.992,1e-05,1.06231]
[1776462205524,48.8,77458.87,15.0,0.99201,1e-05,1.06124]
[1776462206530,48.8,77460.25,15.0,0.99202,1e-05,1.05977]
[1776462207538,48.8,77461.45,15.0,0.99203,1e-05,1.05849]
[1776462208545,48.8,77462.52,15.0,0.99204,1e-05,1.05735]
[1776462209552,48.8,77464.21,15.0,0.99206,1e-05,1.05555]
[1776462211147,48.8,77464.18,15.0,0.99206,1e-05,1.05558]
[1776462211567,48.8,77439.67,15.0,0.99184,1e-05,1.08014]
[1776462212124,48.8,77439.67,15.0,0.99184,1e-05,1.08014]
[1776462212574,48.8,77423.7,15.0,0.99169,1e-05,1.09757]
[1776462213593,48.8,77423.7,15.0,0.99169,1e-05,1.09757]
[1776462213670,48.8,77414.1,15.0,0.9916,1e-05,1.10815]
[1776462214588,48.8,77409.4,15.0,0.99155,1e-05,1.11337]
[1776462215079,48.8,77409.4,15.0,0.99155,1e-05,1.11337]
[1776462215595,48.8,77411.5,15.0,0.99157,1e-05,1.11103]
[1776462216602,48.8,77407.06,15.0,0.99153,1e-05,1.11597]
[1776462217609,48.8,77405.38,15.0,0.99151,1e-05,1.11784]
[1776462218616,48.8,77403.29,15.0,0.99149,1e-05,1.12017]
[1776462220630,48.8,77402.44,15.0,0.99148,1e-05,1.12112]
[1776462221637,48.8,77408.78,15.0,0.99155,1e-05,1.11405]
[1776462222644,48.8,77414.57,15.0,0.9916,1e-05,1.10763]
[1776462223651,48.8,77416.58,15.0,0.99162,1e-05,1.10541]
[1776462224658,48.8,77417.69,15.0,0.99163,1e-05,1.10418]
[1776462226672,48.8,77418.89,15.0,0.99164,1e-05,1.10286]
[1776462227680,48.8,77419.75,15.0,0.99165,1e-05,1.10191]
[1776462228687,48.8,77418.95,15.0,0.99164,1e-05,1.10279]
[1776462230700,48.8,77420.23,15.0,0.99166,1e-05,1.10138]
[1776462233722,48.8,77421.3,15.0,0.99167,1e-05,1.1002]
[1776462234729,48.8,77424.26,15.0,0.99169,1e-05,1.09695]
[1776462236743,48.8,77421.5,15.0,0.99167,1e-05,1.09998]
[1776462237749,48.8,77417.83,15.0,0.99163,1e-05,1.10403]
[1776462238757,48.8,77416.55,15.0,0.99162,1e-05,1.10544]
[1776462239764,48.8,77415.25,15.0,0.99161,1e-05,1.10688]
[1776462240771,48.8,77407.61,15.0,0.99153,1e-05,1.11536]
[1776462241778,48.8,77406.83,15.0,0.99153,1e-05,1.11622]
[1776462244799,48.8,77406.15,15.0,0.99152,1e-05,1.11698]
[1776462245805,48.8,77407.16,15.0,0.99153,1e-05,1.11586]
[1776462249835,48.8,77410.63,15.0,0.99156,1e-05,1.112]
[1776462250842,48.8,77411.52,15.0,0.99157,1e-05,1.11101]
[1776462251849,48.8,77414.7,15.0,0.9916,1e-05,1.10749]
[1776462253863,48.8,77413.06,15.0,0.99159,1e-05,1.1093]
[1776462254870,48.8,77411.15,15.0,0.99157,1e-05,1.11142]
[1776462255877,48.8,77410.46,15.0,0.99156,1e-05,1.11219]
[1776462256884,48.8,77402.83,15.0,0.99149,1e-05,1.12069]
[1776462257891,48.8,77398.33,15.0,0.99144,1e-05,1.12573]
[1776462259905,48.8,77396.87,15.0,0.99143,1e-05,1.12736]
[1776462261918,48.8,77397.79,15.0,0.99144,1e-05,1.12633]
[1776462262926,48.8,77402.64,15.0,0.99149,1e-05,1.1209]
[1776462263933,48.8,77404.76,15.0,0.99151,1e-05,1.11853]
[1776462264940,48.8,77408.4,15.0,0.99154,1e-05,1.11448]
[1776462265947,48.8,77410.2,15.0,0.99156,1e-05,1.11248]
[1776462266954,48.8,77410.94,15.0,0.99157,1e-05,1.11165]
[1776462267961,48.8,77412.66,15.0,0.99158,1e-05,1.10975]
[1776462269975,48.8,77414.14,15.0,0.9916,1e-05,1.10811]
[1776462270982,48.8,77421.67,15.0,0.99167,1e-05,1.0998]
[1776462271989,48.8,77426.53,15.0,0.99173,1e-05,1.09269]
[1776462272996,48.8,77427.59,15.0,0.99174,1e-05,1.09153]
[1776462274100,48.8,77427.59,15.0,0.99174,1e-05,1.09153]
[1776462274194,48.8,77427.59,15.0,0.99174,1e-05,1.09153]
[1776462275010,48.8,77432.39,15.0,0.99179,1e-05,1.08629]
[1776462277023,48.8,77429.91,15.0,0.99176,1e-05,1.08899]
[1776462278031,48.8,77427.32,15.0,0.99174,1e-05,1.09182]
[1776462279038,48.8,77424.93,15.0,0.99171,1e-05,1.09444]
[1776462280045,48.8,77421.3,15.0,0.99168,1e-05,1.09842]
[1776462281052,48.8,77418.57,15.0,0.99165,1e-05,1.10143]
[1776462282059,48.8,77415.89,15.0,0.99163,1e-05,1.10438]
[1776462283066,48.8,77415.16,15.0,0.99162,1e-05,1.10519]
[1776462287094,48.8,77413.94,15.0,0.99161,1e-05,1.10654]
[1776462291122,48.8,77419.78,15.0,0.99166,1e-05,1.1001]
[1776462292129,48.8,77430.7,15.0,0.99177,1e-05,1.08813]
[1776462293136,48.8,77431.38,15.0,0.99178,1e-05,1.08739]
[1776462294593,48.8,77432.72,15.0,0.99179,1e-05,1.08593]
[1776462296157,48.8,77433.95,15.0,0.9918,1e-05,1.08459]
[1776462297163,48.8,77434.78,15.0,0.99181,1e-05,1.08369]
[1776462299178,48.8,77435.4,15.0,0.99181,1e-05,1.08302]
[1776462302198,48.8,77438.04,15.0,0.99184,1e-05,1.08015]
[1776462303206,48.8,77440.3,15.0,0.99186,1e-05,1.0777]
[1776462305995,48.8,77440.41,15.0,0.99186,1e-05,1.07758]
[1776462305220,48.8,77440.96,15.0,0.99187,1e-05,1.07699]
[1776462306227,48.8,77441.57,15.0,0.99187,1e-05,1.07633]
[1776462307520,48.8,77442.49,15.0,0.99188,1e-05,1.07534]
[1776462308241,48.8,77443.65,15.0,0.99189,1e-05,1.07408]
[1776462309240,48.8,77443.65,15.0,0.99189,1e-05,1.07408]
[1776462309248,48.8,77445.24,15.0,0.99191,1e-05,1.07237]
[1776462310255,48.8,77447.18,15.0,0.99192,1e-05,1.07028]
[1776462312269,48.8,77447.86,15.0,0.99193,1e-05,1.06955]
[1776462313276,48.8,77454.43,15.0,0.99199,1e-05,1.06251]
[1776462314282,48.8,77461.74,15.0,0.99206,1e-05,1.05471]
[1776462316296,48.8,77456.25,15.0,0.99201,1e-05,1.06056]
[1776462317303,48.8,77450.24,15.0,0.99195,1e-05,1.06699]
[1776462318311,48.8,77449.32,15.0,0.99194,1e-05,1.06798]
[1776462319318,48.8,77448.0,15.0,0.99193,1e-05,1.0694]
[1776462321333,48.8,77443.59,15.0,0.99189,1e-05,1.07415]
[1776462323347,48.8,77442.69,15.0,0.99188,1e-05,1.07512]
[1776462327375,48.8,77441.84,15.0,0.99187,1e-05,1.07604]
[1776462328382,48.8,77434.37,15.0,0.9918,1e-05,1.08413]
[1776462329343,48.8,77434.37,15.0,0.9918,1e-05,1.08413]
[1776462329389,48.8,77431.16,15.0,0.99177,1e-05,1.08763]
[1776462330695,48.8,77431.16,15.0,0.99177,1e-05,1.08763]
[1776462331403,48.8,77437.74,15.0,0.99185,1e-05,1.07872]
[1776462336438,48.8,77437.69,15.0,0.99185,1e-05,1.07877]
[1776462340466,48.8,77437.16,15.0,0.99184,1e-05,1.07934]
[1776462341473,48.8,77430.27,15.0,0.99178,1e-05,1.08683]
[1776462342480,48.8,77427.16,15.0,0.99175,1e-05,1.09023]
[1776462344494,48.8,77425.86,15.0,0.99174,1e-05,1.09165]
[1776462346508,48.8,77424.83,15.0,0.99173,1e-05,1.09277]
[1776462347518,48.8,77424.05,15.0,0.99172,1e-05,1.09363]
[1776462348139,48.8,77424.05,15.0,0.99172,1e-05,1.09363]
[1776462348523,48.8,77422.69,15.0,0.99171,1e-05,1.09512]
[1776462349530,48.8,77421.26,15.0,0.99169,1e-05,1.09669]
[1776462350537,48.8,77417.23,15.0,0.99165,1e-05,1.10112]
[1776462351544,48.8,77414.19,15.0,0.99162,1e-05,1.10447]
[1776462353559,48.8,77412.77,15.0,0.99161,1e-05,1.10604]
[1776462354566,48.8,77411.72,15.0,0.9916,1e-05,1.10721]
[1776462355573,48.8,77410.28,15.0,0.99159,1e-05,1.1088]
[1776462360608,48.8,77409.51,15.0,0.99158,1e-05,1.10965]
[1776462364636,48.8,77408.7,15.0,0.99157,1e-05,1.11055]
[1776462365643,48.8,77411.79,15.0,0.9916,1e-05,1.10713]
[1776462366650,48.8,77416.95,15.0,0.99165,1e-05,1.10143]
[1776462367657,48.8,77420.74,15.0,0.99169,1e-05,1.09726]
[1776462368663,48.8,77421.4,15.0,0.99169,1e-05,1.09653]
[1776462369584,48.8,77421.4,15.0,0.99169,1e-05,1.09653]
[1776462371685,48.8,77424.95,15.0,0.99173,1e-05,1.09264]
[1776462372692,48.8,77425.9,15.0,0.99174,1e-05,1.0916]
[1776462375713,48.8,77426.55,15.0,0.99174,1e-05,1.09089]
[1776462376720,48.8,77428.03,15.0,0.99176,1e-05,1.08928]
[1776462378733,48.8,77429.58,15.0,0.99177,1e-05,1.08758]
[1776462379741,48.8,77430.14,15.0,0.99178,1e-05,1.08697]
[1776462380748,48.8,77431.19,15.0,0.99179,1e-05,1.08583]
[1776462381755,48.8,77432.26,15.0,0.9918,1e-05,1.08467]
[1776462385782,48.8,77434.3,15.0,0.99182,1e-05,1.08245]
[1776462386790,48.8,77436.55,15.0,0.99184,1e-05,1.08001]
[1776462389815,48.8,77437.24,15.0,0.99184,1e-05,1.07926]
[1776462391748,48.8,77437.54,15.0,0.99185,1e-05,1.07893]
[1776462391829,48.8,77441.66,15.0,0.9919,1e-05,1.07273]
[1776462392835,48.8,77445.1,15.0,0.99193,1e-05,1.06902]
[1776462393324,48.8,77445.1,15.0,0.99193,1e-05,1.06902]
[1776462394850,48.8,77445.9,15.0,0.99194,1e-05,1.06816]
[1776462396864,48.8,77446.42,15.0,0.99194,1e-05,1.0676]
[1776462400892,48.8,77448.74,15.0,0.99196,1e-05,1.06511]
[1776462401899,48.8,77449.3,15.0,0.99197,1e-05,1.06451]
[1776462403913,48.8,77452.4,15.0,0.992,1e-05,1.0612]
[1776462404920,48.8,77453.0,15.0,0.992,1e-05,1.06056]
[1776462405927,48.8,77454.4,15.0,0.99202,1e-05,1.05906]
[1776462407941,48.8,77448.25,15.0,0.99196,1e-05,1.06564]
[1776462408947,48.8,77447.51,15.0,0.99195,1e-05,1.06643]
[1776462410962,48.8,77446.38,15.0,0.99194,1e-05,1.06765]
[1776462411969,48.8,77443.95,15.0,0.99192,1e-05,1.07026]
[1776462420025,48.8,77443.52,15.0,0.99192,1e-05,1.07072]
[1776462420433,48.8,77443.52,15.0,0.99192,1e-05,1.07072]
[1776462421031,48.8,77442.47,15.0,0.99191,1e-05,1.07185]
[1776462422039,48.8,77440.48,15.0,0.99189,1e-05,1.074]
[1776462425060,48.8,77439.21,15.0,0.99188,1e-05,1.07537]
[1776462426066,48.8,77435.48,15.0,0.99184,1e-05,1.07941]
[1776462427074,48.8,77432.9,15.0,0.99182,1e-05,1.08221]
[1776462428081,48.8,77432.11,15.0,0.99181,1e-05,1.08306]
[1776462433115,48.8,77431.53,15.0,0.9918,1e-05,1.08369]
[1776462437144,48.8,77430.07,15.0,0.99179,1e-05,1.08528]
[1776462438151,48.8,77429.1,15.0,0.99178,1e-05,1.08634]
[1776462443186,48.8,77429.17,15.0,0.99178,1e-05,1.08626]
[1776462449305,48.8,77428.99,15.0,0.99178,1e-05,1.08646]
[1776462456278,48.8,77428.84,15.0,0.99179,1e-05,1.08485]
[1776462460307,48.8,77423.7,15.0,0.99174,1e-05,1.09046]
[1776462461313,48.8,77416.53,15.0,0.99167,1e-05,1.09833]
[1776462462320,48.8,77412.62,15.0,0.99163,1e-05,1.10263]
[1776462463328,48.8,77419.06,15.0,0.9917,1e-05,1.09555]
[1776462465342,48.8,77419.94,15.0,0.99171,1e-05,1.09458]
[1776462471384,48.8,77419.75,15.0,0.9917,1e-05,1.09479]
[1776462473398,48.8,77420.88,15.0,0.99171,1e-05,1.09355]
[1776462479439,48.8,77420.9,15.0,0.99171,1e-05,1.09353]
[1776462484475,48.8,77421.0,15.0,0.99172,1e-05,1.09342]
[1776462489510,48.8,77420.73,15.0,0.99171,1e-05,1.09371]
[1776462496561,48.8,77420.77,15.0,0.99171,1e-05,1.09367]
[1776462501603,48.8,77420.8,15.0,0.99171,1e-05,1.09364]
[1776462506639,48.8,77420.4,15.0,0.99171,1e-05,1.09408]
[1776462511673,48.8,77421.84,15.0,0.99174,1e-05,1.09072]
[1776462512680,48.8,77423.18,15.0,0.99175,1e-05,1.08926]
[1776462513687,48.8,77424.0,15.0,0.99176,1e-05,1.08836]
[1776462514694,48.8,77424.65,15.0,0.99176,1e-05,1.08765]
[1776462515701,48.8,77426.16,15.0,0.99178,1e-05,1.08601]
[1776462516708,48.8,77427.78,15.0,0.99179,1e-05,1.08424]
[1776462521742,48.8,77427.81,15.0,0.99179,1e-05,1.08421]
[1776462522750,48.8,77431.74,15.0,0.99183,1e-05,1.07994]
[1776462523757,48.8,77433.17,15.0,0.99184,1e-05,1.07839]
[1776462524764,48.8,77434.12,15.0,0.99185,1e-05,1.07736]
[1776462525656,48.8,77434.12,15.0,0.99185,1e-05,1.07736]
[1776462525703,48.8,77434.12,15.0,0.99185,1e-05,1.07736]
[1776462525771,48.8,77434.73,15.0,0.99186,1e-05,1.0767]
[1776462526778,48.8,77437.82,15.0,0.99189,1e-05,1.07336]
[1776462527785,48.8,77439.82,15.0,0.99191,1e-05,1.0712]
[1776462528791,48.8,77444.43,15.0,0.99195,1e-05,1.06625]
[1776462529799,48.8,77445.82,15.0,0.99196,1e-05,1.06476]
[1776462530806,48.8,77447.31,15.0,0.99198,1e-05,1.06316]
[1776462533827,48.8,77449.17,15.0,0.99199,1e-05,1.06117]
[1776462535841,48.8,77450.18,15.0,0.992,1e-05,1.06009]
[1776462538866,48.8,77446.94,15.0,0.99197,1e-05,1.06356]
[1776462539873,48.8,77445.8,15.0,0.99196,1e-05,1.06478]
[1776462540879,48.8,77444.19,15.0,0.99195,1e-05,1.0665]
[1776462544908,48.8,77446.31,15.0,0.99197,1e-05,1.06423]
[1776462545915,48.8,77449.6,15.0,0.992,1e-05,1.06071]
[1776462547929,48.8,77450.29,15.0,0.992,1e-05,1.05997]
[1776462552964,48.8,77452.95,15.0,0.99203,1e-05,1.05714]
[1776462553971,48.8,77454.72,15.0,0.99205,1e-05,1.05525]
[1776462555985,48.8,77455.39,15.0,0.99205,1e-05,1.05454]
[1776462559338,48.8,77455.68,15.0,0.99205,1e-05,1.05423]
[1776462559438,48.8,77455.68,15.0,0.99205,1e-05,1.05423]
[1776462560014,48.8,77457.98,15.0,0.99208,1e-05,1.05179]
[1776462563035,48.8,77457.31,15.0,0.99207,1e-05,1.0525]
[1776462568070,48.8,77457.1,15.0,0.99207,1e-05,1.05272]
[1776462571092,48.8,77456.44,15.0,0.99207,1e-05,1.05169]
[1776462574113,48.8,77458.98,15.0,0.9921,1e-05,1.049]
[1776462575120,48.8,77451.55,15.0,0.99203,1e-05,1.05689]
[1776462576126,48.8,77448.24,15.0,0.992,1e-05,1.06042]
[1776462577134,48.8,77446.86,15.0,0.99199,1e-05,1.0619]
[1776462578141,48.8,77446.17,15.0,0.99198,1e-05,1.06264]
[1776462584218,48.8,77445.54,15.0,0.99197,1e-05,1.06331]
[1776462585336,48.8,77445.03,15.0,0.99197,1e-05,1.06386]
[1776462588215,48.8,77439.33,15.0,0.99192,1e-05,1.06998]
[1776462590229,48.8,77437.77,15.0,0.9919,1e-05,1.07166]
[1776462593250,48.8,77437.05,15.0,0.99189,1e-05,1.07244]
[1776462594257,48.8,77436.34,15.0,0.99189,1e-05,1.0732]
[1776462598285,48.8,77435.57,15.0,0.99188,1e-05,1.07403]
[1776462601306,48.8,77434.52,15.0,0.99187,1e-05,1.07517]
[1776462603320,48.8,77436.0,15.0,0.99188,1e-05,1.07357]
[1776462604327,48.8,77442.86,15.0,0.99195,1e-05,1.06619]
[1776462605335,48.8,77446.24,15.0,0.99198,1e-05,1.06256]
[1776462606341,48.8,77449.46,15.0,0.99201,1e-05,1.05912]
[1776462607348,48.8,77450.75,15.0,0.99202,1e-05,1.05774]
[1776462608355,48.8,77455.18,15.0,0.99206,1e-05,1.05303]
[1776462610369,48.8,77456.5,15.0,0.99207,1e-05,1.05163]
[1776462611725,48.8,77458.97,15.0,0.9921,1e-05,1.04901]
[1776462614694,48.8,77459.15,15.0,0.9921,1e-05,1.04882]
[1776462615404,48.8,77461.83,15.0,0.99212,1e-05,1.04598]
[1776462616411,48.8,77462.97,15.0,0.99213,1e-05,1.04478]
[1776462620440,48.8,77463.74,15.0,0.99214,1e-05,1.04397]
[1776462621447,48.8,77465.19,15.0,0.99215,1e-05,1.04244]
[1776462622454,48.8,77466.12,15.0,0.99216,1e-05,1.04146]
[1776462623461,48.8,77469.36,15.0,0.99219,1e-05,1.03805]
[1776462624468,48.8,77471.66,15.0,0.99221,1e-05,1.03564]
[1776462625475,48.8,77473.39,15.0,0.99223,1e-05,1.03383]
[1776462629503,48.8,77474.0,15.0,0.99223,1e-05,1.03319]
[1776462634543,48.8,77471.8,15.0,0.99223,1e-05,1.03378]
[1776462635550,48.8,77468.93,15.0,0.9922,1e-05,1.03679]
[1776462636557,48.8,77468.29,15.0,0.9922,1e-05,1.03746]
[1776462639578,48.8,77467.02,15.0,0.99218,1e-05,1.0388]
[1776462644612,48.8,77467.12,15.0,0.99218,1e-05,1.03869]
[1776462649648,48.8,77467.16,15.0,0.99218,1e-05,1.03865]
[1776462654683,48.8,77467.0,15.0,0.99218,1e-05,1.03882]
[1776462659718,48.8,77466.8,15.0,0.99218,1e-05,1.03903]
[1776462660725,48.8,77459.89,15.0,0.99212,1e-05,1.04631]
[1776462661732,48.8,77458.23,15.0,0.9921,1e-05,1.04807]
[1776462662739,48.8,77457.48,15.0,0.9921,1e-05,1.04886]
[1776462664753,48.8,77453.86,15.0,0.99206,1e-05,1.0527]
[1776462665760,48.8,77452.67,15.0,0.99205,1e-05,1.05396]
[1776462666766,48.8,77450.29,15.0,0.99203,1e-05,1.0565]
[1776462668781,48.8,77444.19,15.0,0.99197,1e-05,1.06301]
[1776462669788,48.8,77443.05,15.0,0.99196,1e-05,1.06423]
[1776462671801,48.8,77452.48,15.0,0.99205,1e-05,1.05417]
[1776462672809,48.8,77458.16,15.0,0.9921,1e-05,1.04814]
[1776462673816,48.8,77460.63,15.0,0.99213,1e-05,1.04553]
[1776462675830,48.8,77461.42,15.0,0.99213,1e-05,1.04469]
[1776462681872,48.8,77461.52,15.0,0.99213,1e-05,1.04459]
[1776462685900,48.8,77466.86,15.0,0.99218,1e-05,1.03896]
[1776462691320,48.8,77467.31,15.0,0.99219,1e-05,1.03849]
[1776462692531,48.8,77467.33,15.0,0.9922,1e-05,1.03676]
[1776462693699,48.8,77467.37,15.0,0.9922,1e-05,1.03671]
[1776462693955,48.8,77467.4,15.0,0.9922,1e-05,1.03668]
[1776462698991,48.8,77467.62,15.0,0.9922,1e-05,1.03645]
[1776462705033,48.8,77468.21,15.0,0.99221,1e-05,1.03583]
[1776462708053,48.8,77468.97,15.0,0.99221,1e-05,1.03504]
[1776462712082,48.8,77470.12,15.0,0.99222,1e-05,1.03383]
[1776462713089,48.8,77473.4,15.0,0.99225,1e-05,1.0304]
[1776462714096,48.8,77475.76,15.0,0.99228,1e-05,1.02794]
[1776462716110,48.8,77476.53,15.0,0.99228,1e-05,1.02714]
[1776462718124,48.8,77477.47,15.0,0.99229,1e-05,1.02616]
[1776462722152,48.8,77476.4,15.0,0.99228,1e-05,1.02728]
[1776462723159,48.8,77477.7,15.0,0.99229,1e-05,1.02592]
[1776462728193,48.8,77478.0,15.0,0.9923,1e-05,1.02561]
[1776462731215,48.8,77478.84,15.0,0.9923,1e-05,1.02474]
[1776462733229,48.8,77475.7,15.0,0.99227,1e-05,1.02801]
[1776462734236,48.8,77468.88,15.0,0.99221,1e-05,1.03513]
[1776462735243,48.8,77467.58,15.0,0.9922,1e-05,1.03649]
[1776462740278,48.8,77467.46,15.0,0.9922,1e-05,1.03662]
[1776462744306,48.8,77466.71,15.0,0.99219,1e-05,1.03741]
[1776462745313,48.8,77465.11,15.0,0.99218,1e-05,1.03909]
[1776462750347,48.8,77463.99,15.0,0.99217,1e-05,1.04026]
[1776462754376,48.8,77462.66,15.0,0.99217,1e-05,1.03995]
[1776462755383,48.8,77459.63,15.0,0.99214,1e-05,1.04314]
[1776462756390,48.8,77458.49,15.0,0.99213,1e-05,1.04434]
[1776462759410,48.8,77457.16,15.0,0.99212,1e-05,1.04574]
[1776462759705,48.8,77457.16,15.0,0.99212,1e-05,1.04574]
[1776462759936,48.8,77457.16,15.0,0.99212,1e-05,1.04574]
[1776462760418,48.8,77455.06,15.0,0.9921,1e-05,1.04797]
[1776462761425,48.8,77453.76,15.0,0.99209,1e-05,1.04934]
[1776462763439,48.8,77446.55,15.0,0.99202,1e-05,1.05701]
[1776462764446,48.8,77443.69,15.0,0.99199,1e-05,1.06006]
[1776462765453,48.8,77442.78,15.0,0.99199,1e-05,1.06104]
[1776462770489,48.8,77441.26,15.0,0.99197,1e-05,1.06266]
[1776462775524,48.8,77440.67,15.0,0.99197,1e-05,1.06329]
[1776462776531,48.8,77446.76,15.0,0.99202,1e-05,1.05678]
[1776462777538,48.8,77447.68,15.0,0.99203,1e-05,1.0558]
[1776462782573,48.8,77446.7,15.0,0.99202,1e-05,1.05685]
[1776462787608,48.8,77446.64,15.0,0.99202,1e-05,1.05691]
[1776462792643,48.8,77446.32,15.0,0.99202,1e-05,1.05725]
[1776462797679,48.8,77446.32,15.0,0.99202,1e-05,1.05725]
[1776462800087,48.8,77446.3,15.0,0.99202,1e-05,1.05728]
[1776462801238,48.8,77446.48,15.0,0.99202,1e-05,1.05708]
[1776462808756,48.8,77446.12,15.0,0.99202,1e-05,1.05747]
[1776462810770,48.8,77444.69,15.0,0.992,1e-05,1.05899]
[1776462813792,48.8,77444.15,15.0,0.99201,1e-05,1.05783]
[1776462819834,48.8,77444.36,15.0,0.99201,1e-05,1.05761]
[1776462821849,48.8,77447.96,15.0,0.99205,1e-05,1.05377]
[1776462822856,48.8,77450.1,15.0,0.99207,1e-05,1.05149]
[1776462828898,48.8,77451.6,15.0,0.99208,1e-05,1.0499]
[1776462831919,48.8,77453.98,15.0,0.9921,1e-05,1.04738]
[1776462833933,48.8,77455.01,15.0,0.99211,1e-05,1.04629]
[1776462835946,48.8,77460.49,15.0,0.99216,1e-05,1.04051]
[1776462836954,48.8,77462.78,15.0,0.99218,1e-05,1.0381]
[1776462839976,48.8,77463.82,15.0,0.99219,1e-05,1.03701]
[1776462840983,48.8,77462.47,15.0,0.99218,1e-05,1.03843]
[1776462844006,48.8,77461.89,15.0,0.99217,1e-05,1.03904]
[1776462849040,48.8,77462.32,15.0,0.99218,1e-05,1.03858]
[1776462854457,48.8,77462.32,15.0,0.99218,1e-05,1.03858]
[1776462855082,48.8,77469.12,15.0,0.99224,1e-05,1.03146]
[1776462856089,48.8,77477.19,15.0,0.99231,1e-05,1.02305]
[1776462857096,48.8,77473.67,15.0,0.99228,1e-05,1.02671]
[1776462858103,48.8,77472.31,15.0,0.99227,1e-05,1.02813]
[1776462863138,48.8,77472.01,15.0,0.99227,1e-05,1.02844]
[1776462864144,48.8,77473.59,15.0,0.99228,1e-05,1.02679]
[1776462865152,48.8,77476.41,15.0,0.99231,1e-05,1.02386]
[1776462867166,48.8,77477.34,15.0,0.99231,1e-05,1.0229]
[1776462869180,48.8,77478.02,15.0,0.99232,1e-05,1.02219]
[1776462874215,48.8,77476.23,15.0,0.99232,1e-05,1.02235]
[1776462875222,48.8,77479.48,15.0,0.99235,1e-05,1.01898]
[1776462876229,48.8,77480.69,15.0,0.99236,1e-05,1.01773]
[1776462877003,48.8,77480.69,15.0,0.99236,1e-05,1.01773]
[1776462877010,48.8,77480.69,15.0,0.99236,1e-05,1.01773]
[1776462877236,48.8,77480.65,15.0,0.99236,1e-05,1.01777]
[1776462878243,48.8,77482.32,15.0,0.99237,1e-05,1.01605]
[1776462879250,48.8,77483.33,15.0,0.99238,1e-05,1.015]
[1776462881265,48.8,77485.47,15.0,0.9924,1e-05,1.0128]
[1776462888315,48.8,77485.42,15.0,0.9924,1e-05,1.01285]
[1776462894357,48.8,77485.38,15.0,0.9924,1e-05,1.01289]
[1776462895364,48.8,77486.59,15.0,0.99241,1e-05,1.01165]
[1776462903419,48.8,77487.53,15.0,0.99242,1e-05,1.01068]
[1776462908455,48.8,77487.77,15.0,0.99242,1e-05,1.01043]
[1776462910470,48.8,77490.02,15.0,0.99244,1e-05,1.00813]
[1776462911493,48.8,77494.25,15.0,0.99248,1e-05,1.0038]
[1776462912495,48.8,77500.0,15.0,0.99253,1e-05,0.99794]
[1776462913503,48.8,77500.65,15.0,0.99253,1e-05,0.99727]
[1776462915517,48.8,77499.97,15.0,0.99253,1e-05,0.99797]
[1776462917531,48.8,77496.61,15.0,0.9925,1e-05,1.00139]
[1776462918538,48.8,77493.56,15.0,0.99247,1e-05,1.0045]
[1776462923573,48.8,77493.53,15.0,0.99247,1e-05,1.00453]
[1776462929616,48.8,77493.22,15.0,0.99247,1e-05,1.00485]
[1776462930623,48.8,77494.33,15.0,0.99248,1e-05,1.00371]
[1776462935658,48.8,77494.12,15.0,0.99249,1e-05,1.00225]
[1776462936665,48.8,77493.5,15.0,0.99248,1e-05,1.00288]
[1776462937672,48.8,77492.82,15.0,0.99248,1e-05,1.00358]
[1776462938679,48.8,77491.25,15.0,0.99246,1e-05,1.00518]
[1776462940693,48.8,77490.43,15.0,0.99246,1e-05,1.00602]
[1776462942707,48.8,77489.59,15.0,0.99245,1e-05,1.00688]
[1776462944720,48.8,77488.52,15.0,0.99244,1e-05,1.00798]
[1776462946735,48.8,77487.11,15.0,0.99243,1e-05,1.00943]
[1776462947742,48.8,77486.21,15.0,0.99242,1e-05,1.01035]
[1776462952780,48.8,77485.96,15.0,0.99242,1e-05,1.01061]
[1776462957815,48.8,77485.89,15.0,0.99241,1e-05,1.01068]
[1776462962850,48.8,77485.29,15.0,0.99241,1e-05,1.0113]
[1776462967885,48.8,77485.21,15.0,0.99241,1e-05,1.01138]
[1776462975941,48.8,77484.7,15.0,0.9924,1e-05,1.0119]
[1776462980976,48.8,77484.56,15.0,0.9924,1e-05,1.01205]
[1776462981983,48.8,77483.5,15.0,0.99239,1e-05,1.01314]
[1776462985010,48.8,77482.57,15.0,0.99239,1e-05,1.0141]
[1776462986011,48.8,77481.0,15.0,0.99237,1e-05,1.01572]
[1776462988026,48.8,77477.0,15.0,0.99234,1e-05,1.01985]
[1776462989033,48.8,77472.78,15.0,0.9923,1e-05,1.02423]
[1776462995076,48.8,77472.8,15.0,0.99231,1e-05,1.02251]
[1776463002125,48.8,77472.48,15.0,0.99231,1e-05,1.02284]
[1776463006153,48.8,77471.33,15.0,0.9923,1e-05,1.02403]
[1776463011188,48.8,77471.09,15.0,0.9923,1e-05,1.02428]
[1776463014208,48.8,77469.63,15.0,0.99228,1e-05,1.0258]
[1776463015215,48.8,77468.49,15.0,0.99227,1e-05,1.02699]
[1776463020251,48.8,77468.79,15.0,0.99227,1e-05,1.02668]
[1776463024279,48.8,77467.52,15.0,0.99226,1e-05,1.028]
[1776463025286,48.8,77466.32,15.0,0.99225,1e-05,1.02925]
[1776463029314,48.8,77470.3,15.0,0.99229,1e-05,1.02511]
[1776463030321,48.8,77479.73,15.0,0.99237,1e-05,1.01533]
[1776463031328,48.8,77481.51,15.0,0.99239,1e-05,1.0135]
[1776463032335,48.8,77483.76,15.0,0.99241,1e-05,1.01118]
[1776463036363,48.8,77484.59,15.0,0.99242,1e-05,1.01033]
[1776463038377,48.8,77485.44,15.0,0.99242,1e-05,1.00946]
[1776463039384,48.8,77484.47,15.0,0.99241,1e-05,1.01045]
[1776463041398,48.8,77480.74,15.0,0.99238,1e-05,1.01429]
[1776463045425,48.8,77482.82,15.0,0.9924,1e-05,1.01215]
[1776463049454,48.8,77483.5,15.0,0.99241,1e-05,1.01145]
[1776463050461,48.8,77484.41,15.0,0.99241,1e-05,1.01051]
[1776463051397,48.8,77484.41,15.0,0.99241,1e-05,1.01051]
[1776463051705,48.8,77484.41,15.0,0.99241,1e-05,1.01051]
[1776463051792,48.8,77484.56,15.0,0.99243,1e-05,1.00867]
[1776463052405,48.8,77484.56,15.0,0.99243,1e-05,1.00867]
[1776463053439,48.8,77484.56,15.0,0.99243,1e-05,1.00867]
[1776463053500,48.8,77484.55,15.0,0.99243,1e-05,1.00868]
[1776463057528,48.8,77483.75,15.0,0.99242,1e-05,1.00951]
[1776463063570,48.8,77483.64,15.0,0.99242,1e-05,1.00962]
[1776463068605,48.8,77483.71,15.0,0.99242,1e-05,1.00955]
[1776463070618,48.8,77481.46,15.0,0.9924,1e-05,1.01186]
[1776463076661,48.8,77482.04,15.0,0.99241,1e-05,1.01126]
[1776463077649,48.8,77482.04,15.0,0.99241,1e-05,1.01126]
[1776463078622,48.8,77482.0,15.0,0.9924,1e-05,1.0113]
[1776463079436,48.8,77482.0,15.0,0.9924,1e-05,1.0113]
[1776463084722,48.8,77482.62,15.0,0.99241,1e-05,1.01067]
[1776463091773,48.8,77482.66,15.0,0.99241,1e-05,1.01063]
[1776463097816,48.8,77482.68,15.0,0.99241,1e-05,1.01061]
[1776463098823,48.8,77489.18,15.0,0.99247,1e-05,1.00394]
[1776463099830,48.8,77491.67,15.0,0.99249,1e-05,1.0014]
[1776463100837,48.8,77493.12,15.0,0.9925,1e-05,0.99992]
[1776463101843,48.8,77493.81,15.0,0.99251,1e-05,0.99922]
[1776463102851,48.8,77497.75,15.0,0.99254,1e-05,0.99521]
[1776463103858,48.8,77502.29,15.0,0.99258,1e-05,0.99061]
[1776463104865,48.8,77504.79,15.0,0.99261,1e-05,0.98809]
[1776463105872,48.8,77506.37,15.0,0.99262,1e-05,0.98649]
[1776463106879,48.8,77508.91,15.0,0.99264,1e-05,0.98394]
[1776463107885,48.8,77507.74,15.0,0.99263,1e-05,0.98511]
[1776463108894,48.8,77506.7,15.0,0.99262,1e-05,0.98616]
[1776463109904,48.8,77500.33,15.0,0.99257,1e-05,0.99259]
[1776463110911,48.8,77494.16,15.0,0.99251,1e-05,0.99886]
[1776463112926,48.8,77497.18,15.0,0.99255,1e-05,0.99412]
[1776463113933,48.8,77498.14,15.0,0.99256,1e-05,0.99314]
[1776463114940,48.8,77500.42,15.0,0.99258,1e-05,0.99084]
[1776463115947,48.8,77503.2,15.0,0.9926,1e-05,0.98803]
[1776463116954,48.8,77506.83,15.0,0.99263,1e-05,0.98437]
[1776463117961,48.8,77508.22,15.0,0.99265,1e-05,0.98297]
[1776463118968,48.8,77508.82,15.0,0.99265,1e-05,0.98237]
[1776463120982,48.8,77509.83,15.0,0.99266,1e-05,0.98136]
[1776463122819,48.8,77509.83,15.0,0.99266,1e-05,0.98136]
[1776463122828,48.8,77510.95,15.0,0.99267,1e-05,0.98023]
[1776463122996,48.8,77511.57,15.0,0.99268,1e-05,0.97961]
[1776463124017,48.8,77513.34,15.0,0.99269,1e-05,0.97784]
[1776463125693,48.8,77513.34,15.0,0.99269,1e-05,0.97784]
[1776463125792,48.8,77514.07,15.0,0.9927,1e-05,0.97711]
[1776463127024,48.8,77513.06,15.0,0.99269,1e-05,0.97812]
[1776463129038,48.8,77512.03,15.0,0.99268,1e-05,0.97915]
[1776463133066,48.8,77511.18,15.0,0.99267,1e-05,0.98]
[1776463138101,48.8,77510.64,15.0,0.99267,1e-05,0.98054]
[1776463141121,48.8,77511.63,15.0,0.99268,1e-05,0.97955]
[1776463146157,48.8,77510.43,15.0,0.99267,1e-05,0.98075]
[1776463147164,48.8,77508.37,15.0,0.99265,1e-05,0.98282]
[1776463152199,48.8,77507.72,15.0,0.99264,1e-05,0.98348]
[1776463153206,48.8,77496.36,15.0,0.99254,1e-05,0.99495]
[1776463154213,48.8,77492.28,15.0,0.99251,1e-05,0.9991]
[1776463155220,48.8,77491.37,15.0,0.9925,1e-05,1.00003]
[1776463156365,48.8,77491.37,15.0,0.9925,1e-05,1.00003]
[1776463156385,48.8,77490.39,15.0,0.99249,1e-05,1.00103]
[1776463159694,48.8,77490.69,15.0,0.99249,1e-05,1.00072]
[1776463163276,48.8,77489.97,15.0,0.99249,1e-05,1.00145]
[1776463171332,48.8,77490.06,15.0,0.9925,1e-05,0.99969]
[1776463180397,48.8,77489.92,15.0,0.9925,1e-05,0.99983]
[1776463185432,48.8,77489.96,15.0,0.9925,1e-05,0.99979]
[1776463192329,48.8,77489.85,15.0,0.9925,1e-05,0.9999]
[1776463192484,48.8,77483.24,15.0,0.99244,1e-05,1.00666]
[1776463193491,48.8,77477.62,15.0,0.99239,1e-05,1.01243]
[1776463194498,48.8,77471.78,15.0,0.99234,1e-05,1.01847]
[1776463200540,48.8,77471.83,15.0,0.99234,1e-05,1.01841]
[1776463201689,48.8,77471.83,15.0,0.99234,1e-05,1.01841]
[1776463201919,48.8,77471.83,15.0,0.99234,1e-05,1.01841]
[1776463201978,48.8,77466.42,15.0,0.99229,1e-05,1.02403]
[1776463202828,48.8,77466.42,15.0,0.99229,1e-05,1.02403]
[1776463202938,48.8,77466.42,15.0,0.99229,1e-05,1.02403]
[1776463202908,48.8,77447.75,15.0,0.99212,1e-05,1.0436]
[1776463202995,48.8,77447.75,15.0,0.99212,1e-05,1.0436]
[1776463203062,48.8,77447.75,15.0,0.99212,1e-05,1.0436]
[1776463204569,48.8,77450.07,15.0,0.99214,1e-05,1.04115]
[1776463205576,48.8,77451.15,15.0,0.99215,1e-05,1.04001]
[1776463206440,48.8,77451.15,15.0,0.99215,1e-05,1.04001]
[1776463209604,48.8,77452.54,15.0,0.99216,1e-05,1.03855]
[1776463211938,48.8,77452.43,15.0,0.99216,1e-05,1.03867]
[1776463212625,48.8,77451.7,15.0,0.99216,1e-05,1.03943]
[1776463217660,48.8,77451.49,15.0,0.99215,1e-05,1.03966]
[1776463222695,48.8,77451.72,15.0,0.99216,1e-05,1.03941]
[1776463224709,48.8,77450.14,15.0,0.99214,1e-05,1.04108]
[1776463225716,48.8,77449.41,15.0,0.99214,1e-05,1.04185]
[1776463226723,48.8,77451.39,15.0,0.99215,1e-05,1.03976]
[1776463227730,48.8,77452.43,15.0,0.99216,1e-05,1.03867]
[1776463232765,48.8,77451.94,15.0,0.99217,1e-05,1.03746]
[1776463238807,48.8,77452.33,15.0,0.99218,1e-05,1.03705]
[1776463240822,48.8,77451.65,15.0,0.99217,1e-05,1.03776]
[1776463251900,48.8,77451.51,15.0,0.99217,1e-05,1.03791]
[1776463255927,48.8,77450.48,15.0,0.99216,1e-05,1.039]
[1776463256934,48.8,77449.26,15.0,0.99215,1e-05,1.04028]
[1776463257941,48.8,77448.54,15.0,0.99214,1e-05,1.04104]
[1776463258948,48.8,77444.39,15.0,0.9921,1e-05,1.04543]
[1776463259955,48.8,77437.79,15.0,0.99204,1e-05,1.05243]
[1776463261969,48.8,77438.93,15.0,0.99205,1e-05,1.05122]
[1776463262976,48.8,77441.4,15.0,0.99207,1e-05,1.04859]
[1776463263983,48.8,77449.13,15.0,0.99215,1e-05,1.04042]
[1776463265997,48.8,77449.85,15.0,0.99215,1e-05,1.03966]
[1776463267004,48.8,77450.55,15.0,0.99216,1e-05,1.03892]
[1776463268012,48.8,77449.81,15.0,0.99215,1e-05,1.0397]
[1776463273048,48.8,77449.19,15.0,0.99215,1e-05,1.04035]
[1776463276070,48.8,77448.26,15.0,0.99214,1e-05,1.04134]
[1776463277077,48.8,77447.15,15.0,0.99213,1e-05,1.04251]
[1776463283119,48.8,77449.62,15.0,0.99215,1e-05,1.0399]
[1776463284126,48.8,77453.99,15.0,0.99219,1e-05,1.0353]
[1776463289161,48.8,77454.09,15.0,0.99219,1e-05,1.0352]
[1776463292182,48.8,77453.04,15.0,0.99219,1e-05,1.03458]
[1776463293189,48.8,77451.61,15.0,0.99218,1e-05,1.03608]
[1776463299231,48.8,77451.96,15.0,0.99218,1e-05,1.03572]
[1776463302252,48.8,77451.24,15.0,0.99218,1e-05,1.03647]
[1776463303259,48.8,77448.71,15.0,0.99215,1e-05,1.03914]
[1776463304266,48.8,77447.9,15.0,0.99215,1e-05,1.03999]
[1776463307287,48.8,77448.6,15.0,0.99215,1e-05,1.03925]
[1776463313329,48.8,77449.36,15.0,0.99216,1e-05,1.03845]
[1776463318364,48.8,77448.41,15.0,0.99215,1e-05,1.03945]
[1776463323398,48.8,77449.58,15.0,0.99216,1e-05,1.03822]
[1776463325511,48.8,77449.58,15.0,0.99216,1e-05,1.03822]
[1776463325538,48.8,77445.2,15.0,0.99212,1e-05,1.04284]
[1776463326420,48.8,77434.07,15.0,0.99202,1e-05,1.05465]
[1776463327427,48.8,77431.71,15.0,0.992,1e-05,1.05717]
[1776463329441,48.8,77428.4,15.0,0.99197,1e-05,1.06072]
[1776463330448,48.8,77421.07,15.0,0.9919,1e-05,1.0686]
[1776463331455,48.8,77423.58,15.0,0.99192,1e-05,1.06589]
[1776463332461,48.8,77429.88,15.0,0.99198,1e-05,1.05913]
[1776463333468,48.8,77431.81,15.0,0.992,1e-05,1.05707]
[1776463335482,48.8,77432.6,15.0,0.99201,1e-05,1.05622]
[1776463337498,48.8,77433.46,15.0,0.99201,1e-05,1.0553]
[1776463338505,48.8,77436.15,15.0,0.99204,1e-05,1.05244]
[1776463339512,48.8,77443.95,15.0,0.99211,1e-05,1.04416]
[1776463340519,48.8,77447.63,15.0,0.99214,1e-05,1.04027]
[1776463345558,48.8,77447.55,15.0,0.99214,1e-05,1.04036]
[1776463346565,48.8,77446.36,15.0,0.99213,1e-05,1.04161]
[1776463347572,48.8,77444.08,15.0,0.99211,1e-05,1.04402]
[1776463348579,48.8,77443.08,15.0,0.9921,1e-05,1.04508]
[1776463349586,48.8,77445.55,15.0,0.99213,1e-05,1.04247]
[1776463351600,48.8,77447.59,15.0,0.99216,1e-05,1.03859]
[1776463352630,48.8,77447.59,15.0,0.99216,1e-05,1.03859]
[1776463353020,48.8,77447.59,15.0,0.99216,1e-05,1.03859]
[1776463353073,48.8,77450.57,15.0,0.99218,1e-05,1.03546]
[1776463353761,48.8,77450.57,15.0,0.99218,1e-05,1.03546]
[1776463353823,48.8,77461.36,15.0,0.99228,1e-05,1.02417]
[1776463354621,48.8,77467.86,15.0,0.99234,1e-05,1.01743]
[1776463355628,48.8,77469.25,15.0,0.99235,1e-05,1.01599]
[1776463356742,48.8,77469.25,15.0,0.99235,1e-05,1.01599]
[1776463357642,48.8,77461.75,15.0,0.99229,1e-05,1.02377]
[1776463358649,48.8,77458.74,15.0,0.99226,1e-05,1.0269]
[1776463359656,48.8,77459.7,15.0,0.99227,1e-05,1.0259]
[1776463363684,48.8,77467.81,15.0,0.99234,1e-05,1.01748]
[1776463364690,48.8,77471.59,15.0,0.99237,1e-05,1.01357]
[1776463365702,48.8,77473.72,15.0,0.99239,1e-05,1.01137]
[1776463366712,48.8,77474.68,15.0,0.9924,1e-05,1.01039]
[1776463367719,48.8,77476.49,15.0,0.99242,1e-05,1.00852]
[1776463368726,48.8,77478.32,15.0,0.99243,1e-05,1.00665]
[1776463370740,48.8,77479.59,15.0,0.99245,1e-05,1.00534]
[1776463372754,48.8,77482.56,15.0,0.99247,1e-05,1.0023]
[1776463378796,48.8,77486.02,15.0,0.9925,1e-05,0.99877]
[1776463379803,48.8,77488.41,15.0,0.99252,1e-05,0.99634]
[1776463380810,48.8,77484.32,15.0,0.99249,1e-05,1.00051]
[1776463381818,48.8,77481.53,15.0,0.99246,1e-05,1.00336]
[1776463382824,48.8,77473.27,15.0,0.99239,1e-05,1.01184]
[1776463383831,48.8,77469.22,15.0,0.99235,1e-05,1.01602]
[1776463384838,48.8,77458.09,15.0,0.99225,1e-05,1.02758]
[1776463385845,48.8,77455.14,15.0,0.99223,1e-05,1.03066]
[1776463386852,48.8,77455.17,15.0,0.99223,1e-05,1.03063]
[1776463391887,48.8,77455.63,15.0,0.99223,1e-05,1.03015]
[1776463396925,48.8,77453.46,15.0,0.99221,1e-05,1.03242]
[1776463397932,48.8,77451.83,15.0,0.9922,1e-05,1.03413]
[1776463399946,48.8,77457.53,15.0,0.99225,1e-05,1.02817]
[1776463400953,48.8,77461.6,15.0,0.99228,1e-05,1.02392]
[1776463401960,48.8,77463.13,15.0,0.9923,1e-05,1.02233]
[1776463402967,48.8,77462.4,15.0,0.99229,1e-05,1.02309]
[1776463403974,48.8,77461.63,15.0,0.99228,1e-05,1.02389]
[1776463409009,48.8,77465.52,15.0,0.99232,1e-05,1.01985]
[1776463410017,48.8,77473.15,15.0,0.99239,1e-05,1.01196]
[1776463411024,48.8,77476.08,15.0,0.99243,1e-05,1.00726]
[1776463416059,48.8,77476.29,15.0,0.99243,1e-05,1.00704]
[1776463423108,48.8,77477.99,15.0,0.99244,1e-05,1.0053]
[1776463424115,48.8,77479.29,15.0,0.99245,1e-05,1.00397]
[1776463427137,48.8,77483.76,15.0,0.99249,1e-05,0.9994]
[1776463428144,48.8,77485.87,15.0,0.99251,1e-05,0.99725]
[1776463432171,48.8,77486.72,15.0,0.99252,1e-05,0.99638]
[1776463434186,48.8,77485.26,15.0,0.99251,1e-05,0.99787]
[1776463435193,48.8,77478.06,15.0,0.99244,1e-05,1.00523]
[1776463437207,48.8,77486.44,15.0,0.99252,1e-05,0.99667]
[1776463438214,48.8,77491.22,15.0,0.99256,1e-05,0.99181]
[1776463439221,48.8,77492.84,15.0,0.99257,1e-05,0.99017]
[1776463442242,48.8,77494.07,15.0,0.99258,1e-05,0.98893]
[1776463445263,48.8,77495.12,15.0,0.99259,1e-05,0.98787]
[1776463453318,48.8,77495.13,15.0,0.99259,1e-05,0.98786]
[1776463457347,48.8,77499.2,15.0,0.99263,1e-05,0.98375]
[1776463458354,48.8,77501.27,15.0,0.99265,1e-05,0.98167]
[1776463459361,48.8,77502.8,15.0,0.99266,1e-05,0.98013]
[1776463463613,48.8,77503.21,15.0,0.99266,1e-05,0.97972]
[1776463463687,48.8,77503.21,15.0,0.99266,1e-05,0.97972]
[1776463464396,48.8,77504.22,15.0,0.99267,1e-05,0.97871]
[1776463467417,48.8,77504.88,15.0,0.99268,1e-05,0.97805]
[1776463468678,48.8,77505.96,15.0,0.99269,1e-05,0.97697]
[1776463469431,48.8,77506.71,15.0,0.99269,1e-05,0.97622]
[1776463470446,48.8,77509.92,15.0,0.99272,1e-05,0.97301]
[1776463471450,48.8,77511.75,15.0,0.99275,1e-05,0.96954]
[1776463473465,48.8,77509.05,15.0,0.99273,1e-05,0.97223]
[1776463474472,48.8,77512.06,15.0,0.99275,1e-05,0.96924]
[1776463475479,48.8,77512.62,15.0,0.99276,1e-05,0.96868]
[1776463481521,48.8,77512.86,15.0,0.99276,1e-05,0.96844]
[1776463486556,48.8,77513.07,15.0,0.99276,1e-05,0.96823]
[1776463491591,48.8,77512.64,15.0,0.99276,1e-05,0.96866]
[1776463496626,48.8,77512.72,15.0,0.99276,1e-05,0.96858]
[1776463498640,48.8,77498.38,15.0,0.99263,1e-05,0.98292]
[1776463499647,48.8,77487.05,15.0,0.99254,1e-05,0.99437]
[1776463500654,48.8,77487.36,15.0,0.99254,1e-05,0.99406]
[1776463502145,48.8,77488.07,15.0,0.99254,1e-05,0.99334]
[1776463502668,48.8,77489.61,15.0,0.99256,1e-05,0.99177]
[1776463503675,48.8,77492.24,15.0,0.99258,1e-05,0.98911]
[1776463505689,48.8,77493.34,15.0,0.99259,1e-05,0.988]
[1776463506696,48.8,77494.33,15.0,0.9926,1e-05,0.987]
[1776463507703,48.8,77496.19,15.0,0.99261,1e-05,0.98512]
[1776463508710,48.8,77497.86,15.0,0.99263,1e-05,0.98344]
[1776463511731,48.8,77498.62,15.0,0.99264,1e-05,0.98268]
[1776463513745,48.8,77501.24,15.0,0.99266,1e-05,0.98004]
[1776463515759,48.8,77502.26,15.0,0.99267,1e-05,0.97902]
[1776463519787,48.8,77509.86,15.0,0.99273,1e-05,0.97142]
[1776463520794,48.8,77515.59,15.0,0.99278,1e-05,0.96573]
[1776463524822,48.8,77516.58,15.0,0.99279,1e-05,0.96475]
[1776463526836,48.8,77517.37,15.0,0.9928,1e-05,0.96397]
[1776463529857,48.8,77508.52,15.0,0.99272,1e-05,0.97276]
[1776463530864,48.8,77513.55,15.0,0.99276,1e-05,0.96775]
[1776463531871,48.8,77513.0,15.0,0.99277,1e-05,0.96666]
[1776463539927,48.8,77513.11,15.0,0.99277,1e-05,0.96655]
[1776463541941,48.8,77513.93,15.0,0.99278,1e-05,0.96574]
[1776463542948,48.8,77516.76,15.0,0.9928,1e-05,0.96293]
[1776463543955,48.8,77515.24,15.0,0.99279,1e-05,0.96444]
[1776463546976,48.8,77517.08,15.0,0.99281,1e-05,0.96262]
[1776463547983,48.8,77518.77,15.0,0.99282,1e-05,0.96095]
[1776463549996,48.8,77519.96,15.0,0.99283,1e-05,0.95977]
[1776463554025,48.8,77518.66,15.0,0.99282,1e-05,0.96106]
[1776463559060,48.8,77518.4,15.0,0.99282,1e-05,0.96131]
[1776463564095,48.8,77512.74,15.0,0.99277,1e-05,0.96692]
[1776463566109,48.8,77509.46,15.0,0.99274,1e-05,0.97018]
[1776463571143,48.8,77508.96,15.0,0.99274,1e-05,0.97067]
[1776463577186,48.8,77509.03,15.0,0.99274,1e-05,0.97061]
[1776463581214,48.8,77511.66,15.0,0.99276,1e-05,0.96799]
[1776463582017,48.8,77511.66,15.0,0.99276,1e-05,0.96799]
[1776463582201,48.8,77511.66,15.0,0.99276,1e-05,0.96799]
[1776463582221,48.8,77516.53,15.0,0.9928,1e-05,0.96316]
[1776463583227,48.8,77518.24,15.0,0.99282,1e-05,0.96147]
[1776463588263,48.8,77518.32,15.0,0.99282,1e-05,0.96139]
[1776463593298,48.8,77518.18,15.0,0.99283,1e-05,0.9599]
[1776463597326,48.8,77516.79,15.0,0.99282,1e-05,0.96127]
[1776463598333,48.8,77513.96,15.0,0.99279,1e-05,0.96407]
[1776463600347,48.8,77515.5,15.0,0.9928,1e-05,0.96254]
[1776463607397,48.8,77515.99,15.0,0.99281,1e-05,0.96206]
[1776463614445,48.8,77516.09,15.0,0.99281,1e-05,0.96196]
[1776463619480,48.8,77515.78,15.0,0.99281,1e-05,0.96227]
[1776463624515,48.8,77516.37,15.0,0.99281,1e-05,0.96168]
[1776463629550,48.8,77516.96,15.0,0.99282,1e-05,0.9611]
[1776463633169,48.8,77516.96,15.0,0.99282,1e-05,0.9611]
[1776463634333,48.8,77517.02,15.0,0.99282,1e-05,0.96104]
[1776463642641,48.8,77515.94,15.0,0.99281,1e-05,0.96211]
[1776463643648,48.8,77514.91,15.0,0.9928,1e-05,0.96313]
[1776463646669,48.8,77512.29,15.0,0.99278,1e-05,0.96572]
[1776463647676,48.8,77508.77,15.0,0.99275,1e-05,0.96922]
[1776463648683,48.8,77505.52,15.0,0.99272,1e-05,0.97246]
[1776463653718,48.8,77505.55,15.0,0.99273,1e-05,0.97078]
[1776463656739,48.8,77507.74,15.0,0.99275,1e-05,0.9686]
[1776463657746,48.8,77508.84,15.0,0.99276,1e-05,0.9675]
[1776463660767,48.8,77511.22,15.0,0.99278,1e-05,0.96514]
[1776463661774,48.8,77515.44,15.0,0.99282,1e-05,0.96097]
[1776463667816,48.8,77516.4,15.0,0.99282,1e-05,0.96002]
[1776463670837,48.8,77515.41,15.0,0.99282,1e-05,0.961]
[1776463677890,48.8,77514.35,15.0,0.99281,1e-05,0.96204]
[1776463678898,48.8,77512.22,15.0,0.99279,1e-05,0.96415]
[1776463683936,48.8,77513.43,15.0,0.9928,1e-05,0.96295]
[1776463685949,48.8,77514.89,15.0,0.99281,1e-05,0.96151]
[1776463692999,48.8,77515.18,15.0,0.99281,1e-05,0.96122]
[1776463698034,48.8,77517.13,15.0,0.99283,1e-05,0.9593]
[1776463699041,48.8,77520.69,15.0,0.99286,1e-05,0.95579]
[1776463701055,48.8,77519.77,15.0,0.99285,1e-05,0.9567]
[1776463702062,48.8,77518.85,15.0,0.99284,1e-05,0.9576]
[1776463705083,48.8,77519.55,15.0,0.99285,1e-05,0.95691]
[1776463711106,48.8,77519.55,15.0,0.99285,1e-05,0.95691]
[1776463716160,48.8,77519.87,15.0,0.99287,1e-05,0.95497]
[1776463719181,48.8,77520.96,15.0,0.99287,1e-05,0.9539]
[1776463724216,48.8,77520.7,15.0,0.99287,1e-05,0.95415]
[1776463727237,48.8,77520.02,15.0,0.99287,1e-05,0.95482]
[1776463732271,48.8,77519.86,15.0,0.99287,1e-05,0.95498]
[1776463737307,48.8,77519.96,15.0,0.99287,1e-05,0.95488]
[1776463742342,48.8,77521.26,15.0,0.99288,1e-05,0.9536]
[1776463747377,48.8,77521.24,15.0,0.99288,1e-05,0.95362]
[1776463752413,48.8,77521.8,15.0,0.99288,1e-05,0.95307]
[1776463755434,48.8,77520.99,15.0,0.99287,1e-05,0.95387]
[1776463760469,48.8,77520.99,15.0,0.99287,1e-05,0.95387]
[1776463765504,48.8,77521.77,15.0,0.99288,1e-05,0.9531]
[1776463770539,48.8,77521.57,15.0,0.99288,1e-05,0.9533]
[1776463775575,48.8,77521.68,15.0,0.99289,1e-05,0.95156]
[1776463780610,48.8,77522.03,15.0,0.9929,1e-05,0.95122]
[1776463790680,48.8,77522.03,15.0,0.9929,1e-05,0.95122]
[1776463796722,48.8,77522.42,15.0,0.9929,1e-05,0.95084]
[1776463797728,48.8,77524.85,15.0,0.99292,1e-05,0.94846]
[1776463798736,48.8,77532.46,15.0,0.99298,1e-05,0.94105]
[1776463799743,48.8,77535.53,15.0,0.99301,1e-05,0.93807]
[1776463803774,48.8,77534.37,15.0,0.993,1e-05,0.93919]
[1776463804781,48.8,77533.32,15.0,0.99299,1e-05,0.94021]
[1776463809815,48.8,77533.33,15.0,0.99299,1e-05,0.9402]
[1776463811830,48.8,77529.29,15.0,0.99296,1e-05,0.94413]
[1776463812837,48.8,77528.25,15.0,0.99295,1e-05,0.94514]
[1776463817872,48.8,77527.61,15.0,0.99294,1e-05,0.94577]
[1776463822906,48.8,77526.66,15.0,0.99293,1e-05,0.94669]
[1776463827942,48.8,77525.53,15.0,0.99292,1e-05,0.9478]
[1776463828949,48.8,77524.84,15.0,0.99292,1e-05,0.94847]
[1776463829956,48.8,77523.86,15.0,0.99291,1e-05,0.94943]
[1776463834991,48.8,77524.28,15.0,0.99293,1e-05,0.9474]
[1776463840028,48.8,77524.42,15.0,0.99293,1e-05,0.94726]
[1776463853285,48.8,77524.09,15.0,0.99292,1e-05,0.94758]
[1776463859168,48.8,77524.69,15.0,0.99293,1e-05,0.947]
[1776463862193,48.8,77516.18,15.0,0.99286,1e-05,0.95534]
[1776463863200,48.8,77509.45,15.0,0.9928,1e-05,0.96198]
[1776463866223,48.8,77510.73,15.0,0.99281,1e-05,0.96071]
[1776463867230,48.8,77513.72,15.0,0.99284,1e-05,0.95776]
[1776463868237,48.8,77515.44,15.0,0.99285,1e-05,0.95606]
[1776463872265,48.8,77514.54,15.0,0.99284,1e-05,0.95695]
[1776463878308,48.8,77515.23,15.0,0.99285,1e-05,0.95627]
[1776463880323,48.8,77514.34,15.0,0.99284,1e-05,0.95715]
[1776463882337,48.8,77512.95,15.0,0.99283,1e-05,0.95852]
[1776463883344,48.8,77511.24,15.0,0.99282,1e-05,0.96021]
[1776463884351,48.8,77509.59,15.0,0.9928,1e-05,0.96184]
[1776463885357,48.8,77507.14,15.0,0.99278,1e-05,0.96426]
[1776463886365,48.8,77501.36,15.0,0.99273,1e-05,0.97001]
[1776463887372,48.8,77495.38,15.0,0.99268,1e-05,0.97598]
[1776463888379,48.8,77493.71,15.0,0.99267,1e-05,0.97765]
[1776463893414,48.8,77494.48,15.0,0.99268,1e-05,0.97523]
[1776463894421,48.8,77496.22,15.0,0.9927,1e-05,0.97349]
[1776463896435,48.8,77497.5,15.0,0.99271,1e-05,0.97221]
[1776463902477,48.8,77497.51,15.0,0.99271,1e-05,0.9722]
[1776463907512,48.8,77497.4,15.0,0.99271,1e-05,0.97231]
[1776463913554,48.8,77497.4,15.0,0.99271,1e-05,0.97231]
[1776463917581,48.8,77504.69,15.0,0.99277,1e-05,0.96505]
[1776463918589,48.8,77510.37,15.0,0.99282,1e-05,0.95943]
[1776463919596,48.8,77511.42,15.0,0.99283,1e-05,0.95839]
[1776463920603,48.8,77515.33,15.0,0.99286,1e-05,0.95454]
[1776463921610,48.8,77519.88,15.0,0.9929,1e-05,0.95008]
[1776463922617,48.8,77521.21,15.0,0.99291,1e-05,0.94877]
[1776463926645,48.8,77521.92,15.0,0.99292,1e-05,0.94808]
[1776463935707,48.8,77522.15,15.0,0.99292,1e-05,0.94786]
[1776463944771,48.8,77522.37,15.0,0.99292,1e-05,0.94764]
[1776463948798,48.8,77524.56,15.0,0.99294,1e-05,0.9455]
[1776463949806,48.8,77526.46,15.0,0.99296,1e-05,0.94365]
[1776463950813,48.8,77527.82,15.0,0.99297,1e-05,0.94233]
[1776463951820,48.8,77530.03,15.0,0.993,1e-05,0.93857]
[1776463954841,48.8,77532.11,15.0,0.99301,1e-05,0.93655]
[1776463955848,48.8,77535.15,15.0,0.99304,1e-05,0.93362]
[1776463956855,48.8,77535.79,15.0,0.99304,1e-05,0.933]
[1776463957861,48.8,77534.5,15.0,0.99303,1e-05,0.93424]
[1776463961890,48.8,77535.73,15.0,0.99304,1e-05,0.93306]
[1776463966926,48.8,77536.4,15.0,0.99305,1e-05,0.93241]
[1776463968939,48.8,77537.04,15.0,0.99306,1e-05,0.93179]
[1776463970953,48.8,77535.58,15.0,0.99304,1e-05,0.9332]
[1776463974981,48.8,77533.58,15.0,0.99303,1e-05,0.93513]
[1776463975988,48.8,77534.58,15.0,0.99303,1e-05,0.93417]
[1776463981024,48.8,77534.18,15.0,0.99303,1e-05,0.93455]
[1776463982031,48.8,77535.03,15.0,0.99304,1e-05,0.93373]
[1776463985052,48.8,77532.15,15.0,0.99301,1e-05,0.93651]
[1776463986059,48.8,77533.12,15.0,0.99302,1e-05,0.93558]
[1776463989080,48.8,77532.0,15.0,0.99301,1e-05,0.93666]
[1776463995218,48.8,77532.39,15.0,0.99302,1e-05,0.93628]
[1776463999150,48.8,77530.88,15.0,0.993,1e-05,0.93774]
[1776464000157,48.8,77529.76,15.0,0.99299,1e-05,0.93883]
[1776464001164,48.8,77528.85,15.0,0.99299,1e-05,0.93971]
[1776464004184,48.8,77526.13,15.0,0.99296,1e-05,0.94236]
[1776464009223,48.8,77525.48,15.0,0.99296,1e-05,0.94299]
[1776464014259,48.8,77525.48,15.0,0.99297,1e-05,0.94137]
[1776464019294,48.8,77525.32,15.0,0.99297,1e-05,0.94153]
[1776464025336,48.8,77525.39,15.0,0.99297,1e-05,0.94146]
[1776464033391,48.8,77525.36,15.0,0.99297,1e-05,0.94149]
[1776464036413,48.8,77524.35,15.0,0.99296,1e-05,0.94247]
[1776464041448,48.8,77524.44,15.0,0.99296,1e-05,0.94238]
[1776464046483,48.8,77524.62,15.0,0.99296,1e-05,0.94221]
[1776464053532,48.8,77524.57,15.0,0.99296,1e-05,0.94226]
[1776464056852,48.8,77524.54,15.0,0.99296,1e-05,0.94229]
[1776464057837,48.8,77524.57,15.0,0.99296,1e-05,0.94226]
[1776464057946,48.8,77524.57,15.0,0.99296,1e-05,0.94226]
[1776464069645,48.8,77524.99,15.0,0.99297,1e-05,0.94185]
[1776464071659,48.8,77524.22,15.0,0.99297,1e-05,0.94098]
[1776464072666,48.8,77524.93,15.0,0.99298,1e-05,0.94029]
[1776464077701,48.8,77525.06,15.0,0.99298,1e-05,0.94016]
[1776464087770,48.8,77525.06,15.0,0.99298,1e-05,0.94016]
[1776464090113,48.8,77525.22,15.0,0.99298,1e-05,0.94001]
[1776464090793,48.8,77519.21,15.0,0.99293,1e-05,0.94586]
[1776464091761,48.8,77519.21,15.0,0.99293,1e-05,0.94586]
[1776464091795,48.8,77519.21,15.0,0.99293,1e-05,0.94586]
[1776464091880,48.8,77512.16,15.0,0.99287,1e-05,0.95276]
[1776464092779,48.8,77512.16,15.0,0.99287,1e-05,0.95276]
[1776464092820,48.8,77456.93,15.0,0.99239,1e-05,1.00833]
[1776464093229,48.8,77456.93,15.0,0.99239,1e-05,1.00833]
[1776464093821,48.8,77447.05,15.0,0.9923,1e-05,1.01855]
[1776464094382,48.8,77447.05,15.0,0.9923,1e-05,1.01855]
[1776464094826,48.8,77438.51,15.0,0.99223,1e-05,1.02746]
[1776464095833,48.8,77441.06,15.0,0.99225,1e-05,1.02479]
[1776464096839,48.8,77448.33,15.0,0.99231,1e-05,1.01722]
[1776464101875,48.8,77449.53,15.0,0.99233,1e-05,1.01598]
[1776464102882,48.8,77452.26,15.0,0.99235,1e-05,1.01315]
[1776464104896,48.8,77453.12,15.0,0.99236,1e-05,1.01226]
[1776464105903,48.8,77455.93,15.0,0.99238,1e-05,1.00936]
[1776464106910,48.8,77457.53,15.0,0.9924,1e-05,1.00771]
[1776464107917,48.8,77458.17,15.0,0.9924,1e-05,1.00705]
[1776464112952,48.8,77458.07,15.0,0.9924,1e-05,1.00716]
[1776464113959,48.8,77459.81,15.0,0.99242,1e-05,1.00537]
[1776464114966,48.8,77464.85,15.0,0.99246,1e-05,1.0002]
[1776464116446,48.8,77464.85,15.0,0.99246,1e-05,1.0002]
[1776464116614,48.8,77464.85,15.0,0.99246,1e-05,1.0002]
[1776464116980,48.8,77466.49,15.0,0.99248,1e-05,0.99852]
[1776464117987,48.8,77469.57,15.0,0.9925,1e-05,0.99538]
[1776464118994,48.8,77470.58,15.0,0.99251,1e-05,0.99435]
[1776464124114,48.8,77470.25,15.0,0.99251,1e-05,0.99469]
[1776464124117,48.8,77472.81,15.0,0.99253,1e-05,0.99208]
[1776464127050,48.8,77473.45,15.0,0.99254,1e-05,0.99143]
[1776464129064,48.8,77474.24,15.0,0.99254,1e-05,0.99063]
[1776464130071,48.8,77475.43,15.0,0.99256,1e-05,0.98942]
[1776464132085,48.8,77479.36,15.0,0.9926,1e-05,0.98378]
[1776464137350,48.8,77479.27,15.0,0.9926,1e-05,0.98387]
[1776464137396,48.8,77480.16,15.0,0.99261,1e-05,0.98297]
[1776464139134,48.8,77480.95,15.0,0.99262,1e-05,0.98217]
[1776464143162,48.8,77472.22,15.0,0.99254,1e-05,0.991]
[1776464144612,48.8,77472.22,15.0,0.99254,1e-05,0.991]
[1776464144715,48.8,77458.92,15.0,0.99242,1e-05,1.00459]
[1776464145172,48.8,77458.92,15.0,0.99242,1e-05,1.00459]
[1776464145817,48.8,77458.92,15.0,0.99242,1e-05,1.00459]
[1776464145877,48.8,77444.44,15.0,0.99229,1e-05,1.01955]
[1776464146196,48.8,77432.51,15.0,0.99218,1e-05,1.03203]
[1776464147201,48.8,77431.43,15.0,0.99217,1e-05,1.03316]
[1776464148736,48.8,77428.96,15.0,0.99215,1e-05,1.03576]
[1776464149564,48.8,77428.96,15.0,0.99215,1e-05,1.03576]
[1776464149587,48.8,77430.39,15.0,0.99216,1e-05,1.03426]
[1776464150088,48.8,77430.39,15.0,0.99216,1e-05,1.03426]
[1776464150844,48.8,77430.39,15.0,0.99216,1e-05,1.03426]
[1776464150922,48.8,77408.11,15.0,0.99196,1e-05,1.05793]
[1776464151245,48.8,77398.83,15.0,0.99187,1e-05,1.06792]
[1776464152238,48.8,77395.38,15.0,0.99184,1e-05,1.07166]
[1776464153648,48.8,77396.87,15.0,0.99185,1e-05,1.07004]
[1776464154252,48.8,77399.41,15.0,0.99187,1e-05,1.0673]
[1776464156266,48.8,77398.68,15.0,0.99187,1e-05,1.06809]
[1776464157511,48.8,77396.17,15.0,0.99184,1e-05,1.0708]
[1776464160294,48.8,77393.09,15.0,0.99181,1e-05,1.07414]
[1776464161301,48.8,77394.64,15.0,0.99183,1e-05,1.07246]
[1776464162546,48.8,77398.17,15.0,0.99186,1e-05,1.06864]
[1776464163315,48.8,77398.99,15.0,0.99187,1e-05,1.06775]
[1776464164201,48.8,77398.99,15.0,0.99187,1e-05,1.06775]
[1776464164322,48.8,77402.86,15.0,0.99191,1e-05,1.06357]
[1776464165329,48.8,77406.52,15.0,0.99194,1e-05,1.05964]
[1776464168349,48.8,77407.22,15.0,0.99195,1e-05,1.05889]
[1776464170388,48.8,77407.87,15.0,0.99195,1e-05,1.05819]
[1776464176406,48.8,77408.01,15.0,0.99196,1e-05,1.05804]
[1776464181441,48.8,77410.1,15.0,0.99198,1e-05,1.0558]
[1776464182855,48.8,77410.1,15.0,0.99198,1e-05,1.0558]
[1776464182952,48.8,77410.1,15.0,0.99198,1e-05,1.0558]
[1776464183008,48.8,77414.17,15.0,0.99201,1e-05,1.05145]
[1776464183972,48.8,77414.17,15.0,0.99201,1e-05,1.05145]
[1776464183455,48.8,77422.41,15.0,0.99209,1e-05,1.04268]
[1776464184193,48.8,77422.41,15.0,0.99209,1e-05,1.04268]
[1776464184462,48.8,77428.37,15.0,0.99215,1e-05,1.03638]
[1776464185696,48.8,77428.37,15.0,0.99215,1e-05,1.03638]
[1776464186476,48.8,77427.29,15.0,0.99214,1e-05,1.03752]
[1776464189497,48.8,77429.7,15.0,0.99216,1e-05,1.03498]
[1776464190504,48.8,77432.58,15.0,0.99218,1e-05,1.03195]
[1776464191511,48.8,77433.72,15.0,0.99221,1e-05,1.02903]
[1776464194532,48.8,77433.16,15.0,0.9922,1e-05,1.02962]
[1776464200577,48.8,77426.31,15.0,0.99214,1e-05,1.03682]
[1776464201584,48.8,77425.56,15.0,0.99213,1e-05,1.03762]
[1776464203602,48.8,77424.98,15.0,0.99213,1e-05,1.03823]
[1776464206623,48.8,77424.38,15.0,0.99212,1e-05,1.03886]
[1776464212665,48.8,77424.41,15.0,0.99212,1e-05,1.03883]
[1776464217702,48.8,77424.5,15.0,0.99212,1e-05,1.03874]
[1776464218713,48.8,77430.14,15.0,0.99217,1e-05,1.03279]
[1776464219716,48.8,77435.35,15.0,0.99222,1e-05,1.02732]
[1776464220723,48.8,77440.71,15.0,0.99227,1e-05,1.02172]
[1776464221127,48.8,77440.71,15.0,0.99227,1e-05,1.02172]
[1776464221150,48.8,77440.71,15.0,0.99227,1e-05,1.02172]
[1776464221730,48.8,77447.74,15.0,0.99233,1e-05,1.01442]
[1776464222737,48.8,77451.42,15.0,0.99237,1e-05,1.01061]
[1776464223744,48.8,77453.36,15.0,0.99238,1e-05,1.00861]
[1776464227772,48.8,77452.04,15.0,0.99237,1e-05,1.00997]
[1776464230792,48.8,77452.67,15.0,0.99238,1e-05,1.00932]
[1776464232807,48.8,77448.46,15.0,0.99234,1e-05,1.01368]
[1776464233814,48.8,77438.36,15.0,0.99225,1e-05,1.02418]
[1776464234820,48.8,77434.99,15.0,0.99222,1e-05,1.0277]
[1776464235828,48.8,77431.79,15.0,0.99219,1e-05,1.03106]
[1776464239856,48.8,77428.57,15.0,0.99216,1e-05,1.03444]
[1776464240863,48.8,77421.92,15.0,0.9921,1e-05,1.04146]
[1776464241870,48.8,77423.19,15.0,0.99211,1e-05,1.04012]
[1776464243883,48.8,77424.64,15.0,0.99212,1e-05,1.03859]
[1776464246905,48.8,77422.91,15.0,0.99211,1e-05,1.04042]
[1776464249786,48.8,77422.92,15.0,0.99211,1e-05,1.04041]
[1776464249936,48.8,77418.99,15.0,0.99207,1e-05,1.04457]
[1776464250863,48.8,77418.99,15.0,0.99207,1e-05,1.04457]
[1776464250937,48.8,77388.42,15.0,0.99178,1e-05,1.07745]
[1776464251451,48.8,77388.42,15.0,0.99178,1e-05,1.07745]
[1776464251603,48.8,77388.42,15.0,0.99178,1e-05,1.07745]
[1776464251953,48.8,77374.06,15.0,0.99166,1e-05,1.09139]
[1776464252960,48.8,77374.4,15.0,0.99166,1e-05,1.09102]
[1776464253326,48.8,77374.4,15.0,0.99166,1e-05,1.09102]
[1776464253967,48.8,77361.53,15.0,0.99154,1e-05,1.10526]
[1776464254503,48.8,77361.53,15.0,0.99154,1e-05,1.10526]
[1776464254974,48.8,77369.19,15.0,0.99161,1e-05,1.09676]
[1776464255344,48.8,77369.19,15.0,0.99161,1e-05,1.09676]
[1776464255981,48.8,77368.49,15.0,0.9916,1e-05,1.09754]
[1776464257996,48.8,77365.37,15.0,0.99157,1e-05,1.101]
[1776464259003,48.8,77363.2,15.0,0.99155,1e-05,1.10341]
[1776464260015,48.8,77356.61,15.0,0.99149,1e-05,1.11075]
[1776464261021,48.8,77354.28,15.0,0.99146,1e-05,1.11336]
[1776464262028,48.8,77354.74,15.0,0.99147,1e-05,1.11284]
[1776464263035,48.8,77355.69,15.0,0.99148,1e-05,1.11178]
[1776464264042,48.8,77358.64,15.0,0.99151,1e-05,1.10848]
[1776464265049,48.8,77362.27,15.0,0.99154,1e-05,1.10444]
[1776464266056,48.8,77363.51,15.0,0.99155,1e-05,1.10306]
[1776464267063,48.8,77364.89,15.0,0.99157,1e-05,1.10153]
[1776464268070,48.8,77365.57,15.0,0.99157,1e-05,1.10077]
[1776464272098,48.8,77369.77,15.0,0.99162,1e-05,1.09612]
[1776464273106,48.8,77381.69,15.0,0.99173,1e-05,1.08301]
[1776464274113,48.8,77382.59,15.0,0.99174,1e-05,1.08203]
[1776464275120,48.8,77385.83,15.0,0.99177,1e-05,1.07849]
[1776464276127,48.8,77392.71,15.0,0.99184,1e-05,1.07101]
[1776464276352,48.8,77392.71,15.0,0.99184,1e-05,1.07101]
[1776464276412,48.8,77392.71,15.0,0.99184,1e-05,1.07101]
[1776464277134,48.8,77400.8,15.0,0.99191,1e-05,1.06227]
[1776464278141,48.8,77401.53,15.0,0.99192,1e-05,1.06148]
[1776464278306,48.8,77401.53,15.0,0.99192,1e-05,1.06148]
[1776464279866,48.8,77401.53,15.0,0.99192,1e-05,1.06148]
[1776464279895,48.8,77406.53,15.0,0.99197,1e-05,1.05611]
[1776464280155,48.8,77411.37,15.0,0.99201,1e-05,1.05094]
[1776464281162,48.8,77406.64,15.0,0.99197,1e-05,1.05599]
[1776464282169,48.8,77401.64,15.0,0.99192,1e-05,1.06136]
[1776464283176,48.8,77400.91,15.0,0.99191,1e-05,1.06215]
[1776464284184,48.8,77400.1,15.0,0.99191,1e-05,1.06302]
[1776464286198,48.8,77394.99,15.0,0.99186,1e-05,1.06854]
[1776464287205,48.8,77390.3,15.0,0.99181,1e-05,1.07362]
[1776464288212,48.8,77388.29,15.0,0.99179,1e-05,1.07581]
[1776464290226,48.8,77387.11,15.0,0.99178,1e-05,1.07709]
[1776464291233,48.8,77386.4,15.0,0.99178,1e-05,1.07787]
[1776464293247,48.8,77385.65,15.0,0.99177,1e-05,1.07869]
[1776464294254,48.8,77382.36,15.0,0.99174,1e-05,1.08228]
[1776464296268,48.8,77381.55,15.0,0.99173,1e-05,1.08317]
[1776464301303,48.8,77380.35,15.0,0.99172,1e-05,1.08448]
[1776464302310,48.8,77382.96,15.0,0.99174,1e-05,1.08162]
[1776464308352,48.8,77382.02,15.0,0.99173,1e-05,1.08265]
[1776464317415,48.8,77382.34,15.0,0.99175,1e-05,1.08052]
[1776464322450,48.8,77382.95,15.0,0.99176,1e-05,1.07985]
[1776464327484,48.8,77383.31,15.0,0.99176,1e-05,1.07946]
[1776464337555,48.8,77383.38,15.0,0.99176,1e-05,1.07938]
[1776464342934,48.8,77383.06,15.0,0.99176,1e-05,1.07973]
[1776464343157,48.8,77383.06,15.0,0.99176,1e-05,1.07973]
[1776464343598,48.8,77376.94,15.0,0.9917,1e-05,1.08643]
[1776464344605,48.8,77373.98,15.0,0.99167,1e-05,1.08968]
[1776464345612,48.8,77372.87,15.0,0.99166,1e-05,1.0909]
[1776464346968,48.8,77372.87,15.0,0.99166,1e-05,1.0909]
[1776464352002,48.8,77372.32,15.0,0.99165,1e-05,1.09151]
[1776464352106,48.8,77375.08,15.0,0.99168,1e-05,1.08847]
[1776464352662,48.8,77378.11,15.0,0.99171,1e-05,1.08515]
[1776464353669,48.8,77379.28,15.0,0.99172,1e-05,1.08386]
[1776464356690,48.8,77378.21,15.0,0.99171,1e-05,1.08504]
[1776464357696,48.8,77376.33,15.0,0.99169,1e-05,1.0871]
[1776464358704,48.8,77374.64,15.0,0.99168,1e-05,1.08896]
[1776464359711,48.8,77373.59,15.0,0.99167,1e-05,1.09011]
[1776464362414,48.8,77373.27,15.0,0.99166,1e-05,1.09046]
[1776464362732,48.8,77364.52,15.0,0.99158,1e-05,1.10013]
[1776464363739,48.8,77365.99,15.0,0.99159,1e-05,1.0985]
[1776464364746,48.8,77364.57,15.0,0.99158,1e-05,1.10008]
[1776464369781,48.8,77361.32,15.0,0.99155,1e-05,1.10369]
[1776464374816,48.8,77369.44,15.0,0.99164,1e-05,1.09289]
[1776464375822,48.8,77376.07,15.0,0.9917,1e-05,1.08559]
[1776464381865,48.8,77387.43,15.0,0.99181,1e-05,1.07319]
[1776464382872,48.8,77391.6,15.0,0.99185,1e-05,1.06867]
[1776464383879,48.8,77392.59,15.0,0.99186,1e-05,1.0676]
[1776464389921,48.8,77392.44,15.0,0.99186,1e-05,1.06776]
[1776464392942,48.8,77390.71,15.0,0.99184,1e-05,1.06963]
[1776464393949,48.8,77391.28,15.0,0.99185,1e-05,1.06901]
[1776464397977,48.8,77392.78,15.0,0.99186,1e-05,1.06739]
[1776464402006,48.8,77391.72,15.0,0.99185,1e-05,1.06854]
[1776464403012,48.8,77389.7,15.0,0.99183,1e-05,1.07073]
[1776464409058,48.8,77389.76,15.0,0.99184,1e-05,1.07066]
[1776464411073,48.8,77389.19,15.0,0.99183,1e-05,1.07128]
[1776464412082,48.8,77387.15,15.0,0.99181,1e-05,1.07349]
[1776464413089,48.8,77386.2,15.0,0.9918,1e-05,1.07453]
[1776464416110,48.8,77382.01,15.0,0.99176,1e-05,1.07909]
[1776464417117,48.8,77378.59,15.0,0.99173,1e-05,1.08283]
[1776464423159,48.8,77377.17,15.0,0.99171,1e-05,1.08439]
[1776464426180,48.8,77376.06,15.0,0.9917,1e-05,1.0856]
[1776464427187,48.8,77374.96,15.0,0.99169,1e-05,1.08681]
[1776464428194,48.8,77370.66,15.0,0.99165,1e-05,1.09154]
[1776464429201,48.8,77368.78,15.0,0.99163,1e-05,1.09361]
[1776464432223,48.8,77372.02,15.0,0.99168,1e-05,1.08825]
[1776464433230,48.8,77381.36,15.0,0.99177,1e-05,1.07802]
[1776464434237,48.8,77383.99,15.0,0.99179,1e-05,1.07515]
[1776464435244,48.8,77386.14,15.0,0.99181,1e-05,1.07281]
[1776464436251,48.8,77389.6,15.0,0.99185,1e-05,1.06906]
[1776464439548,48.8,77389.64,15.0,0.99185,1e-05,1.06902]
[1776464440279,48.8,77398.62,15.0,0.99193,1e-05,1.05933]
[1776464441286,48.8,77404.57,15.0,0.99199,1e-05,1.05295]
[1776464442293,48.8,77405.41,15.0,0.992,1e-05,1.05205]
[1776464447328,48.8,77405.87,15.0,0.992,1e-05,1.05156]
[1776464449577,48.8,77405.87,15.0,0.992,1e-05,1.05156]
[1776464449610,48.8,77405.87,15.0,0.992,1e-05,1.05156]
[1776464449675,48.8,77405.87,15.0,0.992,1e-05,1.05156]
[1776464449882,48.8,77405.87,15.0,0.992,1e-05,1.05156]
[1776464449892,48.8,77405.87,15.0,0.992,1e-05,1.05156]
[1776464450768,48.8,77405.87,15.0,0.992,1e-05,1.05156]
[1776464450942,48.8,77405.87,15.0,0.992,1e-05,1.05156]
[1776464451042,48.8,77413.16,15.0,0.99207,1e-05,1.04379]
[1776464451356,48.8,77416.99,15.0,0.9921,1e-05,1.03973]
[1776464452363,48.8,77415.71,15.0,0.99209,1e-05,1.04109]
[1776464457398,48.8,77417.91,15.0,0.99211,1e-05,1.03876]
[1776464459412,48.8,77416.34,15.0,0.9921,1e-05,1.04042]
[1776464465268,48.8,77416.85,15.0,0.9921,1e-05,1.03988]
[1776464474517,48.8,77416.53,15.0,0.9921,1e-05,1.04022]
[1776464475524,48.8,77418.02,15.0,0.99211,1e-05,1.03864]
[1776464476531,48.8,77416.3,15.0,0.9921,1e-05,1.04046]
[1776464477538,48.8,77412.97,15.0,0.99207,1e-05,1.04399]
[1776464479552,48.8,77414.75,15.0,0.99208,1e-05,1.0421]
[1776464480559,48.8,77415.39,15.0,0.99209,1e-05,1.04142]
[1776464481566,48.8,77417.01,15.0,0.9921,1e-05,1.03971]
[1776464482573,48.8,77416.22,15.0,0.9921,1e-05,1.04055]
[1776464483580,48.8,77418.78,15.0,0.99212,1e-05,1.03784]
[1776464484587,48.8,77422.58,15.0,0.99216,1e-05,1.03383]
[1776464485593,48.8,77426.8,15.0,0.99219,1e-05,1.02939]
[1776464486601,48.8,77429.12,15.0,0.99222,1e-05,1.02696]
[1776464487607,48.8,77430.15,15.0,0.99222,1e-05,1.02588]
[1776464488615,48.8,77432.22,15.0,0.99224,1e-05,1.02371]
[1776464492644,48.8,77431.04,15.0,0.99225,1e-05,1.02323]
[1776464493649,48.8,77429.03,15.0,0.99223,1e-05,1.02533]
[1776464494656,48.8,77424.79,15.0,0.99219,1e-05,1.02977]
[1776464495664,48.8,77423.16,15.0,0.99217,1e-05,1.03149]
[1776464500699,48.8,77422.85,15.0,0.99217,1e-05,1.03181]
[1776464506741,48.8,77421.2,15.0,0.99216,1e-05,1.03355]
[1776464508199,48.8,77421.2,15.0,0.99216,1e-05,1.03355]
[1776464508224,48.8,77418.9,15.0,0.99213,1e-05,1.03597]
[1776464509308,48.8,77418.9,15.0,0.99213,1e-05,1.03597]
[1776464509350,48.8,77405.94,15.0,0.99201,1e-05,1.04973]
[1776464509762,48.8,77399.47,15.0,0.99195,1e-05,1.05665]
[1776464510446,48.8,77399.47,15.0,0.99195,1e-05,1.05665]
[1776464514797,48.8,77398.3,15.0,0.99194,1e-05,1.05791]
[1776464516811,48.8,77397.57,15.0,0.99194,1e-05,1.05869]
[1776464521846,48.8,77397.67,15.0,0.99194,1e-05,1.05859]
[1776464525885,48.8,77398.08,15.0,0.99194,1e-05,1.05815]
[1776464526084,48.8,77398.08,15.0,0.99194,1e-05,1.05815]
[1776464526147,48.8,77398.08,15.0,0.99194,1e-05,1.05815]
[1776464526881,48.8,77409.08,15.0,0.99204,1e-05,1.04638]
[1776464527888,48.8,77408.77,15.0,0.99204,1e-05,1.04671]
[1776464528895,48.8,77406.82,15.0,0.99202,1e-05,1.04879]
[1776464533930,48.8,77417.89,15.0,0.99212,1e-05,1.03704]
[1776464534937,48.8,77424.4,15.0,0.99218,1e-05,1.03018]
[1776464536951,48.8,77423.13,15.0,0.99217,1e-05,1.03152]
[1776464545007,48.8,77422.84,15.0,0.99217,1e-05,1.03182]
[1776464550042,48.8,77423.91,15.0,0.99218,1e-05,1.0307]
[1776464555077,48.8,77424.91,15.0,0.9922,1e-05,1.02792]
[1776464556084,48.8,77425.53,15.0,0.99221,1e-05,1.02727]
[1776464557091,48.8,77430.78,15.0,0.99226,1e-05,1.02178]
[1776464558246,48.8,77430.78,15.0,0.99226,1e-05,1.02178]
[1776464558310,48.8,77431.32,15.0,0.99226,1e-05,1.02122]
[1776464559105,48.8,77436.94,15.0,0.99231,1e-05,1.01537]
[1776464560112,48.8,77439.61,15.0,0.99234,1e-05,1.0126]
[1776464565147,48.8,77437.29,15.0,0.99231,1e-05,1.015]
[1776464568168,48.8,77438.14,15.0,0.99232,1e-05,1.01412]
[1776464569175,48.8,77438.85,15.0,0.99233,1e-05,1.01339]
[1776464574210,48.8,77438.51,15.0,0.99233,1e-05,1.01374]
[1776464577231,48.8,77437.92,15.0,0.99232,1e-05,1.01435]
[1776464582267,48.8,77438.14,15.0,0.99232,1e-05,1.01412]
[1776464584281,48.8,77437.46,15.0,0.99232,1e-05,1.01483]
[1776464589316,48.8,77436.99,15.0,0.99231,1e-05,1.01532]
[1776464594352,48.8,77437.06,15.0,0.99231,1e-05,1.01524]
[1776464597372,48.8,77438.27,15.0,0.99232,1e-05,1.01399]
[1776464602409,48.8,77438.04,15.0,0.99232,1e-05,1.01423]
[1776464605431,48.8,77437.34,15.0,0.99232,1e-05,1.01495]
[1776464612478,48.8,77436.72,15.0,0.99232,1e-05,1.01389]
[1776464617514,48.8,77436.93,15.0,0.99232,1e-05,1.01367]
[1776464624563,48.8,77436.56,15.0,0.99232,1e-05,1.01405]
[1776464629598,48.8,77436.66,15.0,0.99232,1e-05,1.01395]
[1776464634633,48.8,77437.34,15.0,0.99233,1e-05,1.01324]
[1776464639668,48.8,77437.49,15.0,0.99233,1e-05,1.01309]
[1776464644702,48.8,77438.17,15.0,0.99234,1e-05,1.01238]
[1776464649737,48.8,77438.24,15.0,0.99234,1e-05,1.01231]
[1776464655780,48.8,77438.27,15.0,0.99234,1e-05,1.01228]
[1776464660815,48.8,77438.61,15.0,0.99234,1e-05,1.01193]
[1776464665851,48.8,77438.63,15.0,0.99234,1e-05,1.01191]
[1776464671893,48.8,77438.31,15.0,0.99235,1e-05,1.01053]
[1776464675923,48.8,77436.75,15.0,0.99234,1e-05,1.01214]
[1776464676929,48.8,77436.24,15.0,0.99233,1e-05,1.01267]
[1776464679950,48.8,77431.12,15.0,0.99228,1e-05,1.01799]
[1776464680956,48.8,77421.35,15.0,0.99219,1e-05,1.0282]
[1776464681964,48.8,77417.58,15.0,0.99216,1e-05,1.03216]
[1776464683978,48.8,77416.91,15.0,0.99215,1e-05,1.03287]
[1776464684985,48.8,77415.22,15.0,0.99214,1e-05,1.03465]
[1776464685992,48.8,77409.54,15.0,0.99209,1e-05,1.04066]
[1776464691030,48.8,77409.76,15.0,0.99209,1e-05,1.04043]
[1776464697077,48.8,77409.43,15.0,0.99208,1e-05,1.04078]
[1776464702112,48.8,77409.29,15.0,0.99208,1e-05,1.04092]
[1776464703119,48.8,77417.16,15.0,0.99216,1e-05,1.03261]
[1776464705133,48.8,77416.11,15.0,0.99215,1e-05,1.03371]
[1776464706140,48.8,77413.19,15.0,0.99212,1e-05,1.0368]
[1776464709161,48.8,77412.05,15.0,0.99211,1e-05,1.038]
[1776464710168,48.8,77410.17,15.0,0.99209,1e-05,1.03999]
[1776464713412,48.8,77409.55,15.0,0.99209,1e-05,1.04065]
[1776464714196,48.8,77405.79,15.0,0.99205,1e-05,1.04464]
[1776464715203,48.8,77404.98,15.0,0.99204,1e-05,1.0455]
[1776464720239,48.8,77405.38,15.0,0.99205,1e-05,1.04508]
[1776464725274,48.8,77407.47,15.0,0.99207,1e-05,1.04286]
[1776464726281,48.8,77408.26,15.0,0.99207,1e-05,1.04202]
[1776464731316,48.8,77407.38,15.0,0.99208,1e-05,1.04121]
[1776464734337,48.8,77404.74,15.0,0.99205,1e-05,1.04401]
[1776464741386,48.8,77404.45,15.0,0.99205,1e-05,1.04432]
[1776464745415,48.8,77403.63,15.0,0.99204,1e-05,1.04519]
[1776464750450,48.8,77403.56,15.0,0.99204,1e-05,1.04527]
[1776464757499,48.8,77403.46,15.0,0.99204,1e-05,1.04537]
[1776464762534,48.8,77403.78,15.0,0.99205,1e-05,1.04503]
[1776464765555,48.8,77407.87,15.0,0.99208,1e-05,1.04069]
[1776464766562,48.8,77410.29,15.0,0.99211,1e-05,1.03812]
[1776464767569,48.8,77411.54,15.0,0.99212,1e-05,1.0368]
[1776464768576,48.8,77412.49,15.0,0.99213,1e-05,1.0358]
[1776464771597,48.8,77413.41,15.0,0.99213,1e-05,1.03483]
[1776464772604,48.8,77412.63,15.0,0.99213,1e-05,1.03565]
[1776464773611,48.8,77413.37,15.0,0.99213,1e-05,1.03487]
[1776464775625,48.8,77414.14,15.0,0.99214,1e-05,1.03406]
[1776464777642,48.8,77416.29,15.0,0.99216,1e-05,1.03179]
[1776464782677,48.8,77417.07,15.0,0.99217,1e-05,1.03097]
[1776464784691,48.8,77428.06,15.0,0.99227,1e-05,1.01946]
[1776464785697,48.8,77433.35,15.0,0.99232,1e-05,1.01396]
[1776464786705,48.8,77434.44,15.0,0.99233,1e-05,1.01283]
[1776464787712,48.8,77435.06,15.0,0.99233,1e-05,1.01219]
[1776464792747,48.8,77435.69,15.0,0.99235,1e-05,1.00982]
[1776464797782,48.8,77436.15,15.0,0.99235,1e-05,1.00935]
[1776464804831,48.8,77436.67,15.0,0.99236,1e-05,1.00881]
[1776464806845,48.8,77447.1,15.0,0.99245,1e-05,0.99808]
[1776464807852,48.8,77446.92,15.0,0.99245,1e-05,0.99827]
[1776464816914,48.8,77447.36,15.0,0.99246,1e-05,0.99781]
[1776464818929,48.8,77449.2,15.0,0.99247,1e-05,0.99593]
[1776464819936,48.8,77447.95,15.0,0.99246,1e-05,0.99721]
[1776464821952,48.8,77442.77,15.0,0.99241,1e-05,1.00252]
[1776464822959,48.8,77433.14,15.0,0.99233,1e-05,1.01246]
[1776464823966,48.8,77428.8,15.0,0.99229,1e-05,1.01697]
[1776464825980,48.8,77431.15,15.0,0.99231,1e-05,1.01453]
[1776464826986,48.8,77431.81,15.0,0.99232,1e-05,1.01384]
[1776464829001,48.8,77430.91,15.0,0.99231,1e-05,1.01478]
[1776464832022,48.8,77431.83,15.0,0.99232,1e-05,1.01382]
[1776464833029,48.8,77434.94,15.0,0.99234,1e-05,1.0106]
[1776464838064,48.8,77435.51,15.0,0.99235,1e-05,1.01001]
[1776464843099,48.8,77435.7,15.0,0.99235,1e-05,1.00981]
[1776464844105,48.8,77436.36,15.0,0.99236,1e-05,1.00913]
[1776464845112,48.8,77437.01,15.0,0.99236,1e-05,1.00846]
[1776464847127,48.8,77438.13,15.0,0.99237,1e-05,1.0073]
[1776464850148,48.8,77440.74,15.0,0.9924,1e-05,1.00461]
[1776464851155,48.8,77445.52,15.0,0.99245,1e-05,0.99801]
[1776464852162,48.8,77446.13,15.0,0.99246,1e-05,0.99738]
[1776464854176,48.8,77446.78,15.0,0.99246,1e-05,0.99672]
[1776464855183,48.8,77447.37,15.0,0.99247,1e-05,0.99611]
[1776464857415,48.8,77447.47,15.0,0.99247,1e-05,0.99601]
[1776464860946,48.8,77447.61,15.0,0.99247,1e-05,0.99587]
[1776464861225,48.8,77447.76,15.0,0.99247,1e-05,0.99571]
[1776464863238,48.8,77448.43,15.0,0.99248,1e-05,0.99503]
[1776464870288,48.8,77448.66,15.0,0.99248,1e-05,0.99479]
[1776464875323,48.8,77451.13,15.0,0.9925,1e-05,0.99227]
[1776464876329,48.8,77454.63,15.0,0.99253,1e-05,0.98871]
[1776464877337,48.8,77455.95,15.0,0.99254,1e-05,0.98737]
[1776464878344,48.8,77454.87,15.0,0.99253,1e-05,0.98847]
[1776464879351,48.8,77456.08,15.0,0.99254,1e-05,0.98724]
[1776464884389,48.8,77456.28,15.0,0.99255,1e-05,0.98703]
[1776464886403,48.8,77457.26,15.0,0.99256,1e-05,0.98604]
[1776464889424,48.8,77455.9,15.0,0.99254,1e-05,0.98742]
[1776464890431,48.8,77455.09,15.0,0.99254,1e-05,0.98824]
[1776464895465,48.8,77455.91,15.0,0.99254,1e-05,0.98741]
[1776464897480,48.8,77453.8,15.0,0.99252,1e-05,0.98955]
[1776464898488,48.8,77452.59,15.0,0.99251,1e-05,0.99079]
[1776464899498,48.8,77451.84,15.0,0.99251,1e-05,0.99155]
[1776464904533,48.8,77451.91,15.0,0.99251,1e-05,0.99148]
[1776464909568,48.8,77451.44,15.0,0.9925,1e-05,0.99196]
[1776464913596,48.8,77452.95,15.0,0.99253,1e-05,0.98873]
[1776464918631,48.8,77452.66,15.0,0.99253,1e-05,0.98903]
[1776464923666,48.8,77452.58,15.0,0.99253,1e-05,0.98911]
[1776464926687,48.8,77450.6,15.0,0.99251,1e-05,0.99113]
[1776464927694,48.8,77449.26,15.0,0.9925,1e-05,0.99249]
[1776464932729,48.8,77448.7,15.0,0.99249,1e-05,0.99306]
[1776464936757,48.8,77450.89,15.0,0.99251,1e-05,0.99083]
[1776464937764,48.8,77454.12,15.0,0.99254,1e-05,0.98755]
[1776464940785,48.8,77457.22,15.0,0.99257,1e-05,0.9844]
[1776464943809,48.8,77458.01,15.0,0.99257,1e-05,0.9836]
[1776464945822,48.8,77457.04,15.0,0.99257,1e-05,0.98458]
[1776464947836,48.8,77452.94,15.0,0.99253,1e-05,0.98874]
[1776464951866,48.8,77455.24,15.0,0.99255,1e-05,0.98641]
[1776464956901,48.8,77455.03,15.0,0.99255,1e-05,0.98662]
[1776464957907,48.8,77453.86,15.0,0.99254,1e-05,0.98781]
[1776464959924,48.8,77450.73,15.0,0.99251,1e-05,0.99099]
[1776464960930,48.8,77431.52,15.0,0.99234,1e-05,1.01072]
[1776464961937,48.8,77428.42,15.0,0.99231,1e-05,1.01394]
[1776464966973,48.8,77428.48,15.0,0.99231,1e-05,1.01387]
[1776464967979,48.8,77430.02,15.0,0.99232,1e-05,1.01228]
[1776464971001,48.8,77429.09,15.0,0.99233,1e-05,1.01153]
[1776464977044,48.8,77428.28,15.0,0.99232,1e-05,1.01237]
[1776464983086,48.8,77427.8,15.0,0.99232,1e-05,1.01287]
[1776464984092,48.8,77426.77,15.0,0.99231,1e-05,1.01394]
[1776464985100,48.8,77425.35,15.0,0.99229,1e-05,1.01541]
[1776464990136,48.8,77425.45,15.0,0.9923,1e-05,1.01531]
[1776464997185,48.8,77425.34,15.0,0.99229,1e-05,1.01542]
[1776465001368,48.8,77425.18,15.0,0.99229,1e-05,1.01559]
[1776465001673,48.8,77425.18,15.0,0.99229,1e-05,1.01559]
[1776465001765,48.8,77417.66,15.0,0.99222,1e-05,1.02343]
[1776465002220,48.8,77404.27,15.0,0.9921,1e-05,1.03753]
[1776465003227,48.8,77393.88,15.0,0.992,1e-05,1.04858]
[1776465004234,48.8,77393.78,15.0,0.992,1e-05,1.04868]
[1776465005746,48.8,77393.78,15.0,0.992,1e-05,1.04868]
[1776465005806,48.8,77392.57,15.0,0.99199,1e-05,1.04998]
[1776465007256,48.8,77397.48,15.0,0.99204,1e-05,1.04474]
[1776465009270,48.8,77396.8,15.0,0.99203,1e-05,1.04546]
[1776465010277,48.8,77395.8,15.0,0.99202,1e-05,1.04653]
[1776465011284,48.8,77400.84,15.0,0.99207,1e-05,1.04116]
[1776465012291,48.8,77405.2,15.0,0.99211,1e-05,1.03654]
[1776465014305,48.8,77402.66,15.0,0.99209,1e-05,1.03923]
[1776465015312,48.8,77401.47,15.0,0.99208,1e-05,1.0405]
[1776465018333,48.8,77402.28,15.0,0.99208,1e-05,1.03964]
[1776465019340,48.8,77403.38,15.0,0.99209,1e-05,1.03847]
[1776465021354,48.8,77401.51,15.0,0.99208,1e-05,1.04045]
[1776465022361,48.8,77400.82,15.0,0.99207,1e-05,1.04119]
[1776465023368,48.8,77399.74,15.0,0.99206,1e-05,1.04233]
[1776465024375,48.8,77398.26,15.0,0.99205,1e-05,1.04391]
[1776465029410,48.8,77398.35,15.0,0.99205,1e-05,1.04381]
[1776465030417,48.8,77402.56,15.0,0.99209,1e-05,1.03934]
[1776465031424,48.8,77403.52,15.0,0.99211,1e-05,1.03658]
[1776465032058,48.8,77403.52,15.0,0.99211,1e-05,1.03658]
[1776465032431,48.8,77392.2,15.0,0.992,1e-05,1.04862]
[1776465033438,48.8,77388.23,15.0,0.99196,1e-05,1.05286]
[1776465035560,48.8,77387.81,15.0,0.99196,1e-05,1.05331]
[1776465037466,48.8,77385.27,15.0,0.99194,1e-05,1.05604]
[1776465038747,48.8,77385.27,15.0,0.99194,1e-05,1.05604]
[1776465038810,48.8,77383.16,15.0,0.99192,1e-05,1.05831]
[1776465039438,48.8,77383.16,15.0,0.99192,1e-05,1.05831]
[1776465039481,48.8,77370.49,15.0,0.9918,1e-05,1.07203]
[1776465040032,48.8,77370.49,15.0,0.9918,1e-05,1.07203]
[1776465040488,48.8,77367.82,15.0,0.99177,1e-05,1.07493]
[1776465041212,48.8,77367.82,15.0,0.99177,1e-05,1.07493]
[1776465041495,48.8,77371.84,15.0,0.99181,1e-05,1.07056]
[1776465042502,48.8,77373.53,15.0,0.99182,1e-05,1.06872]
[1776465045526,48.8,77380.81,15.0,0.99189,1e-05,1.06084]
[1776465046533,48.8,77383.49,15.0,0.99192,1e-05,1.05796]
[1776465048613,48.8,77383.27,15.0,0.99192,1e-05,1.05819]
[1776465048684,48.8,77383.97,15.0,0.99192,1e-05,1.05744]
[1776465050561,48.8,77384.7,15.0,0.99193,1e-05,1.05665]
[1776465051568,48.8,77383.8,15.0,0.99192,1e-05,1.05762]
[1776465052575,48.8,77384.93,15.0,0.99193,1e-05,1.05641]
[1776465053582,48.8,77388.25,15.0,0.99196,1e-05,1.05284]
[1776465054589,48.8,77390.09,15.0,0.99198,1e-05,1.05087]
[1776465056387,48.8,77390.06,15.0,0.99198,1e-05,1.0509]
[1776465056441,48.8,77390.06,15.0,0.99198,1e-05,1.0509]
[1776465056603,48.8,77393.7,15.0,0.99202,1e-05,1.04701]
[1776465057610,48.8,77396.11,15.0,0.99204,1e-05,1.04445]
[1776465058617,48.8,77397.63,15.0,0.99205,1e-05,1.04283]
[1776465060483,48.8,77397.88,15.0,0.99205,1e-05,1.04256]
[1776465060546,48.8,77397.88,15.0,0.99205,1e-05,1.04256]
[1776465060631,48.8,77403.36,15.0,0.99211,1e-05,1.03675]
[1776465061638,48.8,77410.46,15.0,0.99217,1e-05,1.02926]
[1776465062645,48.8,77412.26,15.0,0.99219,1e-05,1.02737]
[1776465067680,48.8,77413.74,15.0,0.9922,1e-05,1.02581]
[1776465068687,48.8,77415.56,15.0,0.99222,1e-05,1.0239]
[1776465069694,48.8,77416.55,15.0,0.99223,1e-05,1.02287]
[1776465070699,48.8,77416.55,15.0,0.99223,1e-05,1.02287]
[1776465070827,48.8,77416.55,15.0,0.99223,1e-05,1.02287]
[1776465070848,48.8,77420.66,15.0,0.99226,1e-05,1.01858]
[1776465071848,48.8,77420.66,15.0,0.99226,1e-05,1.01858]
[1776465071946,48.8,77420.66,15.0,0.99226,1e-05,1.01858]
[1776465071947,48.8,77426.72,15.0,0.99232,1e-05,1.01227]
[1776465072716,48.8,77427.5,15.0,0.99233,1e-05,1.01146]
[1776465074692,48.8,77427.47,15.0,0.99233,1e-05,1.0115]
[1776465075737,48.8,77431.03,15.0,0.99236,1e-05,1.00781]
[1776465077884,48.8,77430.22,15.0,0.99235,1e-05,1.00865]
[1776465079765,48.8,77433.43,15.0,0.99238,1e-05,1.00533]
[1776465080772,48.8,77437.06,15.0,0.99241,1e-05,1.00159]
[1776465084800,48.8,77434.32,15.0,0.99239,1e-05,1.00442]
[1776465085807,48.8,77422.65,15.0,0.99228,1e-05,1.0165]
[1776465086814,48.8,77419.77,15.0,0.99226,1e-05,1.0195]
[1776465087821,48.8,77413.38,15.0,0.9922,1e-05,1.02619]
[1776465088828,48.8,77409.04,15.0,0.99216,1e-05,1.03075]
[1776465089259,48.8,77409.04,15.0,0.99216,1e-05,1.03075]
[1776465089835,48.8,77405.23,15.0,0.99212,1e-05,1.03477]
[1776465092856,48.8,77404.64,15.0,0.99213,1e-05,1.03365]
[1776465097891,48.8,77400.85,15.0,0.9921,1e-05,1.03766]
[1776465098898,48.8,77395.16,15.0,0.99204,1e-05,1.0437]
[1776465099905,48.8,77399.78,15.0,0.99209,1e-05,1.0388]
[1776465100912,48.8,77406.52,15.0,0.99215,1e-05,1.03167]
[1776465102926,48.8,77405.81,15.0,0.99214,1e-05,1.03242]
[1776465104940,48.8,77406.89,15.0,0.99215,1e-05,1.03128]
[1776465108967,48.8,77400.7,15.0,0.99209,1e-05,1.03782]
[1776465109975,48.8,77397.56,15.0,0.99206,1e-05,1.04115]
[1776465110981,48.8,77394.7,15.0,0.99204,1e-05,1.04419]
[1776465111989,48.8,77388.21,15.0,0.99198,1e-05,1.05112]
[1776465112576,48.8,77388.21,15.0,0.99198,1e-05,1.05112]
[1776465112995,48.8,77382.28,15.0,0.99192,1e-05,1.05749]
[1776465113309,48.8,77382.28,15.0,0.99192,1e-05,1.05749]
[1776465114003,48.8,77382.95,15.0,0.99193,1e-05,1.05677]
[1776465114442,48.8,77382.95,15.0,0.99193,1e-05,1.05677]
[1776465115012,48.8,77385.63,15.0,0.99195,1e-05,1.05389]
[1776465116017,48.8,77390.06,15.0,0.99199,1e-05,1.04915]
[1776465117877,48.8,77392.59,15.0,0.99202,1e-05,1.04644]
[1776465119068,48.8,77395.79,15.0,0.99205,1e-05,1.04303]
[1776465120045,48.8,77403.21,15.0,0.99212,1e-05,1.03517]
[1776465121052,48.8,77403.82,15.0,0.99212,1e-05,1.03452]
[1776465122060,48.8,77404.84,15.0,0.99213,1e-05,1.03344]
[1776465123581,48.8,77406.86,15.0,0.99215,1e-05,1.03131]
[1776465124074,48.8,77406.28,15.0,0.99215,1e-05,1.03192]
[1776465126088,48.8,77405.05,15.0,0.99213,1e-05,1.03322]
[1776465127095,48.8,77404.16,15.0,0.99213,1e-05,1.03416]
[1776465130116,48.8,77407.32,15.0,0.99216,1e-05,1.03083]
[1776465131122,48.8,77408.95,15.0,0.99217,1e-05,1.02911]
[1776465132130,48.8,77409.79,15.0,0.99218,1e-05,1.02823]
[1776465133137,48.8,77410.83,15.0,0.99219,1e-05,1.02714]
[1776465135151,48.8,77410.36,15.0,0.99218,1e-05,1.02763]
[1776465136158,48.8,77407.0,15.0,0.99215,1e-05,1.03117]
[1776465137165,48.8,77403.04,15.0,0.99212,1e-05,1.03535]
[1776465138172,48.8,77401.42,15.0,0.9921,1e-05,1.03706]
[1776465140186,48.8,77405.82,15.0,0.99214,1e-05,1.03241]
[1776465141193,48.8,77409.33,15.0,0.99217,1e-05,1.02871]
[1776465143207,48.8,77408.87,15.0,0.99217,1e-05,1.0292]
[1776465144214,48.8,77408.1,15.0,0.99216,1e-05,1.03001]
[1776465145221,48.8,77405.98,15.0,0.99214,1e-05,1.03224]
[1776465147235,48.8,77410.19,15.0,0.99218,1e-05,1.02781]
[1776465148093,48.8,77410.19,15.0,0.99218,1e-05,1.02781]
[1776465148371,48.8,77410.19,15.0,0.99218,1e-05,1.02781]
[1776465148438,48.8,77411.42,15.0,0.99219,1e-05,1.02652]
[1776465149249,48.8,77416.8,15.0,0.99224,1e-05,1.02088]
[1776465150256,48.8,77418.01,15.0,0.99225,1e-05,1.01962]
[1776465151263,48.8,77417.02,15.0,0.99226,1e-05,1.01893]
[1776465152270,48.8,77415.88,15.0,0.99225,1e-05,1.02012]
[1776465155290,48.8,77416.51,15.0,0.99225,1e-05,1.01946]
[1776465156298,48.8,77417.76,15.0,0.99226,1e-05,1.01816]
[1776465157304,48.8,77418.38,15.0,0.99227,1e-05,1.01751]
[1776465160326,48.8,77419.19,15.0,0.99228,1e-05,1.01667]
[1776465161333,48.8,77420.25,15.0,0.99229,1e-05,1.01556]
[1776465162340,48.8,77418.86,15.0,0.99227,1e-05,1.01701]
[1776465163347,48.8,77416.77,15.0,0.99225,1e-05,1.01919]
[1776465166652,48.8,77416.81,15.0,0.99226,1e-05,1.01915]
[1776465166874,48.8,77415.28,15.0,0.99224,1e-05,1.02075]
[1776465167374,48.8,77417.38,15.0,0.99226,1e-05,1.01855]
[1776465169389,48.8,77414.46,15.0,0.99223,1e-05,1.0216]
[1776465170670,48.8,77414.46,15.0,0.99223,1e-05,1.0216]
[1776465170742,48.8,77413.04,15.0,0.99222,1e-05,1.02309]
[1776465173417,48.8,77411.71,15.0,0.99221,1e-05,1.02448]
[1776465174423,48.8,77408.88,15.0,0.99218,1e-05,1.02745]
[1776465175433,48.8,77406.89,15.0,0.99216,1e-05,1.02955]
[1776465177445,48.8,77407.98,15.0,0.99217,1e-05,1.0284]
[1776465178451,48.8,77410.08,15.0,0.99219,1e-05,1.02619]
[1776465181473,48.8,77412.52,15.0,0.99222,1e-05,1.02363]
[1776465182480,48.8,77415.59,15.0,0.99224,1e-05,1.02042]
[1776465186005,48.8,77415.96,15.0,0.99225,1e-05,1.02003]
[1776465186020,48.8,77417.75,15.0,0.99226,1e-05,1.01817]
[1776465186511,48.8,77421.8,15.0,0.9923,1e-05,1.01395]
[1776465187519,48.8,77423.75,15.0,0.99232,1e-05,1.01193]
[1776465188525,48.8,77424.46,15.0,0.99232,1e-05,1.01119]
[1776465189470,48.8,77424.46,15.0,0.99232,1e-05,1.01119]
[1776465191153,48.8,77424.53,15.0,0.99233,1e-05,1.01112]
[1776465190540,48.8,77426.84,15.0,0.99235,1e-05,1.00872]
[1776465191176,48.8,77426.84,15.0,0.99235,1e-05,1.00872]
[1776465191992,48.8,77426.84,15.0,0.99235,1e-05,1.00872]
[1776465192059,48.8,77435.26,15.0,0.99242,1e-05,1.00004]
[1776465192413,48.8,77435.26,15.0,0.99242,1e-05,1.00004]
[1776465192583,48.8,77446.71,15.0,0.99252,1e-05,0.98834]
[1776465193590,48.8,77452.29,15.0,0.99257,1e-05,0.98268]
[1776465194598,48.8,77453.77,15.0,0.99259,1e-05,0.98118]
[1776465195248,48.8,77453.77,15.0,0.99259,1e-05,0.98118]
[1776465195582,48.8,77453.77,15.0,0.99259,1e-05,0.98118]
[1776465195605,48.8,77457.89,15.0,0.99262,1e-05,0.97702]
[1776465196612,48.8,77459.05,15.0,0.99263,1e-05,0.97585]
[1776465197618,48.8,77460.21,15.0,0.99264,1e-05,0.97469]
[1776465201646,48.8,77457.7,15.0,0.99262,1e-05,0.97721]
[1776465202654,48.8,77456.88,15.0,0.99261,1e-05,0.97804]
[1776465205444,48.8,77457.16,15.0,0.99262,1e-05,0.97776]
[1776465205675,48.8,77454.18,15.0,0.99259,1e-05,0.98077]
[1776465206683,48.8,77451.47,15.0,0.99257,1e-05,0.98351]
[1776465207689,48.8,77449.74,15.0,0.99255,1e-05,0.98526]
[1776465208696,48.8,77454.45,15.0,0.99259,1e-05,0.98049]
[1776465209703,48.8,77456.68,15.0,0.99261,1e-05,0.97824]
[1776465212724,48.8,77459.46,15.0,0.99265,1e-05,0.97377]
[1776465213731,48.8,77465.68,15.0,0.9927,1e-05,0.96754]
[1776465215491,48.8,77465.19,15.0,0.9927,1e-05,0.96803]
[1776465215749,48.8,77480.64,15.0,0.99283,1e-05,0.95268]
[1776465216756,48.8,77481.27,15.0,0.99284,1e-05,0.95206]
[1776465217763,48.8,77480.73,15.0,0.99283,1e-05,0.9526]
[1776465218769,48.8,77476.28,15.0,0.99279,1e-05,0.95699]
[1776465219412,48.8,77476.28,15.0,0.99279,1e-05,0.95699]
[1776465221791,48.8,77479.97,15.0,0.99282,1e-05,0.95335]
[1776465223120,48.8,77483.68,15.0,0.99286,1e-05,0.94969]
[1776465225700,48.8,77483.54,15.0,0.99286,1e-05,0.94983]
[1776465226826,48.8,77482.07,15.0,0.99284,1e-05,0.95128]
[1776465227832,48.8,77481.23,15.0,0.99284,1e-05,0.9521]
[1776465228840,48.8,77483.03,15.0,0.99285,1e-05,0.95033]
[1776465229847,48.8,77483.78,15.0,0.99286,1e-05,0.94959]
[1776465231861,48.8,77471.87,15.0,0.99276,1e-05,0.96137]
[1776465232868,48.8,77467.51,15.0,0.99272,1e-05,0.96571]
[1776465233874,48.8,77465.48,15.0,0.9927,1e-05,0.96774]
[1776465234882,48.8,77462.57,15.0,0.99267,1e-05,0.97065]
[1776465235889,48.8,77458.79,15.0,0.99264,1e-05,0.97444]
[1776465236895,48.8,77458.12,15.0,0.99264,1e-05,0.97512]
[1776465238910,48.8,77457.31,15.0,0.99263,1e-05,0.97593]
[1776465239917,48.8,77462.89,15.0,0.99268,1e-05,0.97033]
[1776465241931,48.8,77458.79,15.0,0.99264,1e-05,0.97444]
[1776465243090,48.8,77460.27,15.0,0.99265,1e-05,0.97296]
[1776465248980,48.8,77460.22,15.0,0.99265,1e-05,0.97301]
[1776465250994,48.8,77462.62,15.0,0.99268,1e-05,0.9706]
[1776465252001,48.8,77466.94,15.0,0.99271,1e-05,0.96628]
[1776465256029,48.8,77471.18,15.0,0.99275,1e-05,0.96206]
[1776465257036,48.8,77474.2,15.0,0.99278,1e-05,0.95906]
[1776465259051,48.8,77474.8,15.0,0.99278,1e-05,0.95846]
[1776465260058,48.8,77483.04,15.0,0.99285,1e-05,0.95032]
[1776465261065,48.8,77483.7,15.0,0.99286,1e-05,0.94967]
[1776465262072,48.8,77483.72,15.0,0.99286,1e-05,0.94965]
[1776465263401,48.8,77484.1,15.0,0.99286,1e-05,0.94928]
[1776465264086,48.8,77489.02,15.0,0.9929,1e-05,0.94445]
[1776465265093,48.8,77491.89,15.0,0.99293,1e-05,0.94164]
[1776465266099,48.8,77490.99,15.0,0.99292,1e-05,0.94252]
[1776465267106,48.8,77489.56,15.0,0.99291,1e-05,0.94392]
[1776465267190,48.8,77489.56,15.0,0.99291,1e-05,0.94392]
[1776465268114,48.8,77489.45,15.0,0.99291,1e-05,0.94403]
[1776465272065,48.8,77489.28,15.0,0.99292,1e-05,0.94256]
[1776465272114,48.8,77489.28,15.0,0.99292,1e-05,0.94256]
[1776465272161,48.8,77489.18,15.0,0.99291,1e-05,0.94266]
[1776465273024,48.8,77489.18,15.0,0.99291,1e-05,0.94266]
[1776465273156,48.8,77496.24,15.0,0.99297,1e-05,0.93578]
[1776465273253,48.8,77496.24,15.0,0.99297,1e-05,0.93578]
[1776465274161,48.8,77493.84,15.0,0.99295,1e-05,0.93811]
[1776465275168,48.8,77492.74,15.0,0.99294,1e-05,0.93918]
[1776465276114,48.8,77492.74,15.0,0.99294,1e-05,0.93918]
[1776465276176,48.8,77494.35,15.0,0.99296,1e-05,0.93761]
[1776465278307,48.8,77493.94,15.0,0.99295,1e-05,0.93801]
[1776465279196,48.8,77489.32,15.0,0.99292,1e-05,0.94252]
[1776465280203,48.8,77485.4,15.0,0.99288,1e-05,0.94636]
[1776465282217,48.8,77486.13,15.0,0.99289,1e-05,0.94565]
[1776465283224,48.8,77484.9,15.0,0.99288,1e-05,0.94685]
[1776465284231,48.8,77484.23,15.0,0.99287,1e-05,0.94751]
[1776465286245,48.8,77482.36,15.0,0.99286,1e-05,0.94935]
[1776465290273,48.8,77481.61,15.0,0.99285,1e-05,0.95009]
[1776465292287,48.8,77484.38,15.0,0.99287,1e-05,0.94736]
[1776465293294,48.8,77485.64,15.0,0.99288,1e-05,0.94613]
[1776465296317,48.8,77491.29,15.0,0.99293,1e-05,0.9406]
[1776465297323,48.8,77494.21,15.0,0.99296,1e-05,0.93775]
[1776465299338,48.8,77493.36,15.0,0.99295,1e-05,0.93858]
[1776465301352,48.8,77491.89,15.0,0.99294,1e-05,0.94001]
[1776465302361,48.8,77490.96,15.0,0.99293,1e-05,0.94092]
[1776465303368,48.8,77486.34,15.0,0.99289,1e-05,0.94544]
[1776465304375,48.8,77484.8,15.0,0.99288,1e-05,0.94695]
[1776465305382,48.8,77486.18,15.0,0.99289,1e-05,0.9456]
[1776465310417,48.8,77486.23,15.0,0.99289,1e-05,0.94555]
[1776465313198,48.8,77485.63,15.0,0.99288,1e-05,0.94614]
[1776465313438,48.8,77479.88,15.0,0.99284,1e-05,0.95179]
[1776465314445,48.8,77474.82,15.0,0.99279,1e-05,0.95679]
[1776465315452,48.8,77470.46,15.0,0.99276,1e-05,0.96112]
[1776465320487,48.8,77470.15,15.0,0.99275,1e-05,0.96142]
[1776465321494,48.8,77473.83,15.0,0.99278,1e-05,0.95777]
[1776465322501,48.8,77476.45,15.0,0.99281,1e-05,0.95518]
[1776465325523,48.8,77477.13,15.0,0.99281,1e-05,0.95451]
[1776465326529,48.8,77483.67,15.0,0.99287,1e-05,0.94806]
[1776465327536,48.8,77486.94,15.0,0.9929,1e-05,0.94485]
[1776465332571,48.8,77489.16,15.0,0.99293,1e-05,0.94105]
[1776465333578,48.8,77490.61,15.0,0.99294,1e-05,0.93963]
[1776465336601,48.8,77486.04,15.0,0.9929,1e-05,0.9441]
[1776465337606,48.8,77483.22,15.0,0.99288,1e-05,0.94686]
[1776465339628,48.8,77486.36,15.0,0.9929,1e-05,0.94379]
[1776465340634,48.8,77487.7,15.0,0.99291,1e-05,0.94247]
[1776465345670,48.8,77487.28,15.0,0.99291,1e-05,0.94288]
[1776465349698,48.8,77488.02,15.0,0.99292,1e-05,0.94216]
[1776465352719,48.8,77492.85,15.0,0.99296,1e-05,0.93745]
[1776465355739,48.8,77495.11,15.0,0.99298,1e-05,0.93525]
[1776465357753,48.8,77491.93,15.0,0.99295,1e-05,0.93834]
[1776465359767,48.8,77490.01,15.0,0.99293,1e-05,0.94022]
[1776465360775,48.8,77487.79,15.0,0.99291,1e-05,0.94239]
[1776465363796,48.8,77485.57,15.0,0.9929,1e-05,0.94456]
[1776465364803,48.8,77483.84,15.0,0.99288,1e-05,0.94626]
[1776465365810,48.8,77479.29,15.0,0.99284,1e-05,0.95073]
[1776465367824,48.8,77477.08,15.0,0.99282,1e-05,0.95291]
[1776465368831,48.8,77465.91,15.0,0.99273,1e-05,0.96399]
[1776465369838,48.8,77461.28,15.0,0.99269,1e-05,0.96861]
[1776465370845,48.8,77461.28,15.0,0.99269,1e-05,0.96861]
[1776465370852,48.8,77460.31,15.0,0.99268,1e-05,0.96958]
[1776465371859,48.8,77456.23,15.0,0.99264,1e-05,0.97368]
[1776465373189,48.8,77456.23,15.0,0.99264,1e-05,0.97368]
[1776465373274,48.8,77454.64,15.0,0.99263,1e-05,0.97528]
[1776465373873,48.8,77443.44,15.0,0.99253,1e-05,0.98661]
[1776465374454,48.8,77443.44,15.0,0.99253,1e-05,0.98661]
[1776465374687,48.8,77443.44,15.0,0.99253,1e-05,0.98661]
[1776465374880,48.8,77438.79,15.0,0.99249,1e-05,0.99134]
[1776465380021,48.8,77438.72,15.0,0.99249,1e-05,0.99141]
[1776465380204,48.8,77438.72,15.0,0.99249,1e-05,0.99141]
[1776465380264,48.8,77438.76,15.0,0.99249,1e-05,0.99137]
[1776465380922,48.8,77449.42,15.0,0.99258,1e-05,0.98054]
[1776465381929,48.8,77450.36,15.0,0.99259,1e-05,0.97959]
[1776465383943,48.8,77451.9,15.0,0.99261,1e-05,0.97804]
[1776465384950,48.8,77460.35,15.0,0.99268,1e-05,0.96954]
[1776465385957,48.8,77460.58,15.0,0.99268,1e-05,0.96931]
[1776465390992,48.8,77465.05,15.0,0.99272,1e-05,0.96485]
[1776465394014,48.8,77466.45,15.0,0.99274,1e-05,0.96179]
[1776465395020,48.8,77467.17,15.0,0.99275,1e-05,0.96108]
[1776465398041,48.8,77467.8,15.0,0.99276,1e-05,0.96045]
[1776465399048,48.8,77469.75,15.0,0.99277,1e-05,0.95851]
[1776465402069,48.8,77472.27,15.0,0.99279,1e-05,0.95602]
[1776465402749,48.8,77472.27,15.0,0.99279,1e-05,0.95602]
[1776465404084,48.8,77473.65,15.0,0.99281,1e-05,0.95465]
[1776465409119,48.8,77474.33,15.0,0.99281,1e-05,0.95398]
[1776465415161,48.8,77474.27,15.0,0.99281,1e-05,0.95404]
[1776465425231,48.8,77473.23,15.0,0.9928,1e-05,0.95507]
[1776465427245,48.8,77472.39,15.0,0.9928,1e-05,0.9559]
[1776465431274,48.8,77471.66,15.0,0.99279,1e-05,0.95662]
[1776465434295,48.8,77471.12,15.0,0.99279,1e-05,0.95716]
[1776465439330,48.8,77469.54,15.0,0.99277,1e-05,0.95872]
[1776465440336,48.8,77463.91,15.0,0.99272,1e-05,0.96432]
[1776465441344,48.8,77462.63,15.0,0.99271,1e-05,0.9656]
[1776465442351,48.8,77461.92,15.0,0.99271,1e-05,0.96631]
[1776465445372,48.8,77461.3,15.0,0.9927,1e-05,0.96693]
[1776465446379,48.8,77458.42,15.0,0.99268,1e-05,0.96981]
[1776465447387,48.8,77455.5,15.0,0.99265,1e-05,0.97274]
[1776465448394,48.8,77454.65,15.0,0.99264,1e-05,0.97359]
[1776465451414,48.8,77450.58,15.0,0.99262,1e-05,0.97602]
[1776465455443,48.8,77449.89,15.0,0.99261,1e-05,0.97671]
[1776465458464,48.8,77453.7,15.0,0.99265,1e-05,0.97288]
[1776465459471,48.8,77454.85,15.0,0.99266,1e-05,0.97172]
[1776465460478,48.8,77455.6,15.0,0.99266,1e-05,0.97097]
[1776465464505,48.8,77457.24,15.0,0.99268,1e-05,0.96933]
[1776465465513,48.8,77458.35,15.0,0.99269,1e-05,0.96821]
[1776465468534,48.8,77456.24,15.0,0.99267,1e-05,0.97033]
[1776465469541,48.8,77455.41,15.0,0.99266,1e-05,0.97116]
[1776465470548,48.8,77456.22,15.0,0.99267,1e-05,0.97035]
[1776465475583,48.8,77456.83,15.0,0.99267,1e-05,0.96974]
[1776465477597,48.8,77455.28,15.0,0.99266,1e-05,0.97129]
[1776465481625,48.8,77454.17,15.0,0.99265,1e-05,0.97241]
[1776465483639,48.8,77450.37,15.0,0.99262,1e-05,0.97623]
[1776465484646,48.8,77449.5,15.0,0.99261,1e-05,0.97711]
[1776465485653,48.8,77448.84,15.0,0.9926,1e-05,0.97777]
[1776465490687,48.8,77448.69,15.0,0.9926,1e-05,0.97792]
[1776465494716,48.8,77447.3,15.0,0.99259,1e-05,0.97933]
[1776465497184,48.8,77447.08,15.0,0.99259,1e-05,0.97955]
[1776465497737,48.8,77444.28,15.0,0.99256,1e-05,0.98238]
[1776465498744,48.8,77438.22,15.0,0.99251,1e-05,0.98854]
[1776465499751,48.8,77436.69,15.0,0.9925,1e-05,0.9901]
[1776465501429,48.8,77436.69,15.0,0.9925,1e-05,0.9901]
[1776465501764,48.8,77428.93,15.0,0.99243,1e-05,0.99804]
[1776465502776,48.8,77426.75,15.0,0.99241,1e-05,1.00028]
[1776465503782,48.8,77425.6,15.0,0.9924,1e-05,1.00146]
[1776465508820,48.8,77425.43,15.0,0.9924,1e-05,1.00164]
[1776465511842,48.8,77423.59,15.0,0.99239,1e-05,1.00183]
[1776465512846,48.8,77417.65,15.0,0.99234,1e-05,1.00796]
[1776465513853,48.8,77419.57,15.0,0.99236,1e-05,1.00598]
[1776465519895,48.8,77420.57,15.0,0.99236,1e-05,1.00494]
[1776465524930,48.8,77420.32,15.0,0.99236,1e-05,1.0052]
[1776465527951,48.8,77421.16,15.0,0.99237,1e-05,1.00433]
[1776465530972,48.8,77424.71,15.0,0.9924,1e-05,1.00067]
[1776465531979,48.8,77426.92,15.0,0.99242,1e-05,0.9984]
[1776465536012,48.8,77424.92,15.0,0.9924,1e-05,1.00046]
[1776465537018,48.8,77423.56,15.0,0.99239,1e-05,1.00186]
[1776465538025,48.8,77424.31,15.0,0.9924,1e-05,1.00109]
[1776465541047,48.8,77419.27,15.0,0.99235,1e-05,1.00629]
[1776465542054,48.8,77413.13,15.0,0.9923,1e-05,1.01265]
[1776465544038,48.8,77412.48,15.0,0.99229,1e-05,1.01333]
[1776465544188,48.8,77412.48,15.0,0.99229,1e-05,1.01333]
[1776465544290,48.8,77411.41,15.0,0.99228,1e-05,1.01444]
[1776465545074,48.8,77410.79,15.0,0.99228,1e-05,1.01509]
[1776465547089,48.8,77409.94,15.0,0.99227,1e-05,1.01597]
[1776465550110,48.8,77409.07,15.0,0.99226,1e-05,1.01688]
[1776465556152,48.8,77408.82,15.0,0.99226,1e-05,1.01714]
[1776465557655,48.8,77408.82,15.0,0.99226,1e-05,1.01714]
[1776465557826,48.8,77408.82,15.0,0.99226,1e-05,1.01714]
[1776465558166,48.8,77405.56,15.0,0.99223,1e-05,1.02055]
[1776465559206,48.8,77405.56,15.0,0.99223,1e-05,1.02055]
[1776465559215,48.8,77401.79,15.0,0.99219,1e-05,1.0245]
[1776465560208,48.8,77401.79,15.0,0.99219,1e-05,1.0245]
[1776465560257,48.8,77401.08,15.0,0.99219,1e-05,1.02524]
[1776465566222,48.8,77401.09,15.0,0.99219,1e-05,1.02523]
[1776465572264,48.8,77400.86,15.0,0.9922,1e-05,1.02374]
[1776465574278,48.8,77401.61,15.0,0.9922,1e-05,1.02295]
[1776465574763,48.8,77401.61,15.0,0.9922,1e-05,1.02295]
[1776465575285,48.8,77406.24,15.0,0.99225,1e-05,1.01811]
[1776465576196,48.8,77406.24,15.0,0.99225,1e-05,1.01811]
[1776465576291,48.8,77408.62,15.0,0.99227,1e-05,1.01562]
[1776465579313,48.8,77410.29,15.0,0.99228,1e-05,1.01388]
[1776465580320,48.8,77411.35,15.0,0.99229,1e-05,1.01278]
[1776465585355,48.8,77411.99,15.0,0.9923,1e-05,1.01212]
[1776465590389,48.8,77411.97,15.0,0.9923,1e-05,1.01214]
[1776465595425,48.8,77413.11,15.0,0.99231,1e-05,1.01095]
[1776465598446,48.8,77415.63,15.0,0.99233,1e-05,1.00834]
[1776465603481,48.8,77416.94,15.0,0.99234,1e-05,1.00698]
[1776465604487,48.8,77421.72,15.0,0.99239,1e-05,1.00205]
[1776465605495,48.8,77423.07,15.0,0.9924,1e-05,1.00066]
[1776465610530,48.8,77423.02,15.0,0.9924,1e-05,1.00071]
[1776465614558,48.8,77422.45,15.0,0.99239,1e-05,1.00129]
[1776465620599,48.8,77422.77,15.0,0.9924,1e-05,1.00097]
[1776465625635,48.8,77424.01,15.0,0.99241,1e-05,0.99969]
[1776465628656,48.8,77424.62,15.0,0.99241,1e-05,0.99906]
[1776465633691,48.8,77425.47,15.0,0.99243,1e-05,0.99649]
[1776465634698,48.8,77428.18,15.0,0.99246,1e-05,0.99371]
[1776465640740,48.8,77426.94,15.0,0.99245,1e-05,0.99498]
[1776465641747,48.8,77425.19,15.0,0.99243,1e-05,0.99677]
[1776465642754,48.8,77423.85,15.0,0.99242,1e-05,0.99815]
[1776465647789,48.8,77425.96,15.0,0.99244,1e-05,0.99598]
[1776465652825,48.8,77426.94,15.0,0.99245,1e-05,0.99498]
[1776465653831,48.8,77427.57,15.0,0.99245,1e-05,0.99433]
[1776465658867,48.8,77427.33,15.0,0.99245,1e-05,0.99458]
[1776465659874,48.8,77427.9,15.0,0.99246,1e-05,0.99399]
[1776465666929,48.8,77425.71,15.0,0.99244,1e-05,0.99624]
[1776465667935,48.8,77423.26,15.0,0.99241,1e-05,0.99876]
[1776465669950,48.8,77423.95,15.0,0.99242,1e-05,0.99805]
[1776465670917,48.8,77423.95,15.0,0.99242,1e-05,0.99805]
[1776465676998,48.8,77423.84,15.0,0.99242,1e-05,0.99816]
[1776465678005,48.8,77424.41,15.0,0.99242,1e-05,0.99757]
[1776465681026,48.8,77425.01,15.0,0.99243,1e-05,0.99696]
[1776465685785,48.8,77424.9,15.0,0.99243,1e-05,0.99707]
[1776465685935,48.8,77424.9,15.0,0.99243,1e-05,0.99707]
[1776465686061,48.8,77429.58,15.0,0.99247,1e-05,0.99228]
[1776465687068,48.8,77433.61,15.0,0.99251,1e-05,0.98816]
[1776465690089,48.8,77437.26,15.0,0.99254,1e-05,0.98445]
[1776465691096,48.8,77440.64,15.0,0.99258,1e-05,0.97934]
[1776465692103,48.8,77442.06,15.0,0.99259,1e-05,0.9779]
[1776465695124,48.8,77443.19,15.0,0.9926,1e-05,0.97676]
[1776465696239,48.8,77443.19,15.0,0.9926,1e-05,0.97676]
[1776465696943,48.8,77443.62,15.0,0.99261,1e-05,0.97633]
[1776465697138,48.8,77445.71,15.0,0.99263,1e-05,0.97422]
[1776465700159,48.8,77446.39,15.0,0.99263,1e-05,0.97354]
[1776465701166,48.8,77447.17,15.0,0.99264,1e-05,0.97275]
[1776465703179,48.8,77449.02,15.0,0.99265,1e-05,0.97089]
[1776465704186,48.8,77452.57,15.0,0.99269,1e-05,0.96734]
[1776465705194,48.8,77453.38,15.0,0.99269,1e-05,0.96652]
[1776465707208,48.8,77454.18,15.0,0.9927,1e-05,0.96572]
[1776465709222,48.8,77457.24,15.0,0.99273,1e-05,0.96267]
[1776465710634,48.8,77457.24,15.0,0.99273,1e-05,0.96267]
[1776465710644,48.8,77457.24,15.0,0.99273,1e-05,0.96267]
[1776465710230,48.8,77458.78,15.0,0.99274,1e-05,0.96114]
[1776465711011,48.8,77458.78,15.0,0.99274,1e-05,0.96114]
[1776465711239,48.8,77466.6,15.0,0.99281,1e-05,0.95338]
[1776465711813,48.8,77466.6,15.0,0.99281,1e-05,0.95338]
[1776465712244,48.8,77468.48,15.0,0.99282,1e-05,0.95152]
[1776465714662,48.8,77468.25,15.0,0.99282,1e-05,0.95175]
[1776465720300,48.8,77468.63,15.0,0.99282,1e-05,0.95137]
[1776465721205,48.8,77468.63,15.0,0.99282,1e-05,0.95137]
[1776465725334,48.8,77469.41,15.0,0.99283,1e-05,0.9506]
[1776465728356,48.8,77470.45,15.0,0.99284,1e-05,0.94958]
[1776465731378,48.8,77473.97,15.0,0.99287,1e-05,0.94611]
[1776465732385,48.8,77474.92,15.0,0.99288,1e-05,0.94518]
[1776465734401,48.8,77476.61,15.0,0.99289,1e-05,0.94352]
[1776465737422,48.8,77477.44,15.0,0.9929,1e-05,0.94271]
[1776465740798,48.8,77477.4,15.0,0.9929,1e-05,0.94275]
[1776465742042,48.8,77477.4,15.0,0.9929,1e-05,0.94275]
[1776465744693,48.8,77477.21,15.0,0.9929,1e-05,0.94293]
[1776465744794,48.8,77477.21,15.0,0.9929,1e-05,0.94293]
[1776465755551,48.8,77477.68,15.0,0.99291,1e-05,0.94084]
[1776465764614,48.8,77477.8,15.0,0.99291,1e-05,0.94072]
[1776465771663,48.8,77477.6,15.0,0.99291,1e-05,0.94091]
[1776465772670,48.8,77474.95,15.0,0.99289,1e-05,0.94351]
[1776465773676,48.8,77473.19,15.0,0.99287,1e-05,0.94524]
[1776465776697,48.8,77467.06,15.0,0.99282,1e-05,0.95127]
[1776465777705,48.8,77464.13,15.0,0.9928,1e-05,0.95417]
[1776465778712,48.8,77462.36,15.0,0.99278,1e-05,0.95592]
[1776465780726,48.8,77460.22,15.0,0.99276,1e-05,0.95805]
[1776465781734,48.8,77455.97,15.0,0.99273,1e-05,0.96227]
[1776465784755,48.8,77457.81,15.0,0.99274,1e-05,0.96044]
[1776465789790,48.8,77458.06,15.0,0.99275,1e-05,0.96019]
[1776465794866,48.8,77457.91,15.0,0.99274,1e-05,0.96034]
[1776465794942,48.8,77453.27,15.0,0.9927,1e-05,0.96497]
[1776465796700,48.8,77453.27,15.0,0.9927,1e-05,0.96497]
[1776465795832,48.8,77448.21,15.0,0.99266,1e-05,0.97004]
[1776465796839,48.8,77447.27,15.0,0.99265,1e-05,0.97098]
[1776465798853,48.8,77444.57,15.0,0.99263,1e-05,0.97369]
[1776465799860,48.8,77451.43,15.0,0.99269,1e-05,0.96681]
[1776465800867,48.8,77454.15,15.0,0.99271,1e-05,0.96409]
[1776465804895,48.8,77454.89,15.0,0.99272,1e-05,0.96335]
[1776465808923,48.8,77453.51,15.0,0.99271,1e-05,0.96473]
[1776465809930,48.8,77448.58,15.0,0.99266,1e-05,0.96966]
[1776465810937,48.8,77447.12,15.0,0.99265,1e-05,0.97113]
[1776465812951,48.8,77446.55,15.0,0.99266,1e-05,0.97003]
[1776465815972,48.8,77445.14,15.0,0.99265,1e-05,0.97145]
[1776465816979,48.8,77443.81,15.0,0.99263,1e-05,0.97278]
[1776465817986,48.8,77443.07,15.0,0.99263,1e-05,0.97353]
[1776465824738,48.8,77442.92,15.0,0.99263,1e-05,0.97368]
[1776465830069,48.8,77443.84,15.0,0.99263,1e-05,0.97275]
[1776465833091,48.8,77444.68,15.0,0.99264,1e-05,0.97191]
[1776465834100,48.8,77449.79,15.0,0.99269,1e-05,0.96678]
[1776465835105,48.8,77451.71,15.0,0.9927,1e-05,0.96486]
[1776465840140,48.8,77451.67,15.0,0.9927,1e-05,0.9649]
[1776465846182,48.8,77451.4,15.0,0.9927,1e-05,0.96517]
[1776465849203,48.8,77450.76,15.0,0.99269,1e-05,0.96581]
[1776465850210,48.8,77449.21,15.0,0.99268,1e-05,0.96736]
[1776465851217,48.8,77446.25,15.0,0.99266,1e-05,0.97033]
[1776465852224,48.8,77445.46,15.0,0.99265,1e-05,0.97113]
[1776465857259,48.8,77444.86,15.0,0.99264,1e-05,0.97173]
[1776465862294,48.8,77445.73,15.0,0.99265,1e-05,0.97085]
[1776465868335,48.8,77446.25,15.0,0.99266,1e-05,0.97033]
[1776465874379,48.8,77445.71,15.0,0.99266,1e-05,0.9692]
[1776465879413,48.8,77445.13,15.0,0.99266,1e-05,0.96978]
[1776465884448,48.8,77444.91,15.0,0.99266,1e-05,0.97]
[1776465889483,48.8,77444.91,15.0,0.99266,1e-05,0.97]
[1776465898545,48.8,77444.82,15.0,0.99265,1e-05,0.9701]
[1776465901594,48.8,77444.85,15.0,0.99266,1e-05,0.97006]
[1776465902716,48.8,77444.85,15.0,0.99266,1e-05,0.97006]
[1776465910567,48.8,77444.93,15.0,0.99266,1e-05,0.96998]
[1776465911693,48.8,77444.97,15.0,0.99266,1e-05,0.96994]
[1776465919693,48.8,77445.26,15.0,0.99266,1e-05,0.96965]
[1776465923770,48.8,77445.32,15.0,0.99266,1e-05,0.96959]
[1776465924728,48.8,77435.95,15.0,0.99258,1e-05,0.97904]
[1776465925734,48.8,77432.29,15.0,0.99254,1e-05,0.98275]
[1776465926742,48.8,77432.46,15.0,0.99255,1e-05,0.98257]
[1776465929763,48.8,77431.55,15.0,0.99254,1e-05,0.9835]
[1776465931776,48.8,77435.7,15.0,0.99259,1e-05,0.97761]
[1776465932784,48.8,77434.16,15.0,0.99257,1e-05,0.97916]
[1776465933791,48.8,77431.59,15.0,0.99255,1e-05,0.98177]
[1776465934472,48.8,77431.59,15.0,0.99255,1e-05,0.98177]
[1776465934798,48.8,77425.12,15.0,0.99249,1e-05,0.98835]
[1776465935810,48.8,77420.32,15.0,0.99245,1e-05,0.99326]
[1776465936811,48.8,77420.36,15.0,0.99245,1e-05,0.99322]
[1776465940839,48.8,77419.37,15.0,0.99244,1e-05,0.99423]
[1776465942854,48.8,77418.5,15.0,0.99243,1e-05,0.99512]
[1776465944868,48.8,77415.13,15.0,0.9924,1e-05,0.99859]
[1776465945875,48.8,77413.47,15.0,0.99239,1e-05,1.0003]
[1776465947082,48.8,77413.36,15.0,0.99239,1e-05,1.00041]
[1776465948691,48.8,77413.36,15.0,0.99239,1e-05,1.00041]
[1776465948790,48.8,77413.29,15.0,0.99239,1e-05,1.00048]
[1776465950910,48.8,77414.09,15.0,0.99239,1e-05,0.99966]
[1776465952924,48.8,77414.69,15.0,0.9924,1e-05,0.99904]
[1776465957959,48.8,77414.22,15.0,0.9924,1e-05,0.99952]
[1776465958966,48.8,77418.71,15.0,0.99244,1e-05,0.99491]
[1776465959973,48.8,77420.24,15.0,0.99245,1e-05,0.99334]
[1776465966422,48.8,77419.7,15.0,0.99245,1e-05,0.99389]
[1776465966524,48.8,77420.51,15.0,0.99245,1e-05,0.99306]
[1776465968285,48.8,77420.51,15.0,0.99245,1e-05,0.99306]
[1776465968323,48.8,77420.51,15.0,0.99245,1e-05,0.99306]
[1776465969217,48.8,77420.51,15.0,0.99245,1e-05,0.99306]
[1776465969360,48.8,77420.51,15.0,0.99245,1e-05,0.99306]
[1776465969460,48.8,77420.51,15.0,0.99245,1e-05,0.99306]
[1776465969474,48.8,77446.87,15.0,0.99269,1e-05,0.96637]
[1776465970044,48.8,77452.29,15.0,0.99273,1e-05,0.96096]
[1776465971051,48.8,77450.61,15.0,0.99272,1e-05,0.96263]
[1776465972278,48.8,77450.61,15.0,0.99272,1e-05,0.96263]
[1776465972347,48.8,77445.98,15.0,0.99268,1e-05,0.96726]
[1776465978100,48.8,77445.27,15.0,0.99267,1e-05,0.96797]
[1776465979900,48.8,77445.27,15.0,0.99267,1e-05,0.96797]
[1776465979106,48.8,77437.52,15.0,0.9926,1e-05,0.97577]
[1776465980114,48.8,77434.28,15.0,0.99257,1e-05,0.97904]
[1776465981121,48.8,77432.13,15.0,0.99256,1e-05,0.98122]
[1776465985148,48.8,77431.36,15.0,0.99255,1e-05,0.982]
[1776465987163,48.8,77432.48,15.0,0.99256,1e-05,0.98087]
[1776465992198,48.8,77432.18,15.0,0.99257,1e-05,0.97948]
[1776465994211,48.8,77426.5,15.0,0.99252,1e-05,0.98525]
[1776465994987,48.8,77426.5,15.0,0.99252,1e-05,0.98525]
[1776465995219,48.8,77421.8,15.0,0.99248,1e-05,0.99004]
[1776465997233,48.8,77420.95,15.0,0.99247,1e-05,0.99091]
[1776466002268,48.8,77420.47,15.0,0.99246,1e-05,0.9914]
[1776466007912,48.8,77420.36,15.0,0.99246,1e-05,0.99152]
[1776466016371,48.8,77419.86,15.0,0.99246,1e-05,0.99203]
[1776466018046,48.8,77419.9,15.0,0.99246,1e-05,0.99199]
[1776466018386,48.8,77416.33,15.0,0.99243,1e-05,0.99565]
[1776466019393,48.8,77413.94,15.0,0.99241,1e-05,0.9981]
[1776466020441,48.8,77413.94,15.0,0.99241,1e-05,0.9981]
[1776466022414,48.8,77412.79,15.0,0.9924,1e-05,0.99929]
[1776466028456,48.8,77412.72,15.0,0.9924,1e-05,0.99936]
[1776466031477,48.8,77411.64,15.0,0.99239,1e-05,1.00047]
[1776466036511,48.8,77411.67,15.0,0.99239,1e-05,1.00044]
[1776466040212,48.8,77411.67,15.0,0.99239,1e-05,1.00044]
[1776466040540,48.8,77405.92,15.0,0.99233,1e-05,1.00638]
[1776466041547,48.8,77401.88,15.0,0.9923,1e-05,1.01058]
[1776466042554,48.8,77399.59,15.0,0.99228,1e-05,1.01296]
[1776466047589,48.8,77397.68,15.0,0.99226,1e-05,1.01495]
[1776466050609,48.8,77404.52,15.0,0.99232,1e-05,1.00783]
[1776466051617,48.8,77408.5,15.0,0.99237,1e-05,1.002]
[1776466052624,48.8,77410.12,15.0,0.99238,1e-05,1.00033]
[1776466057658,48.8,77410.86,15.0,0.99239,1e-05,0.99956]
[1776466060679,48.8,77409.37,15.0,0.99238,1e-05,1.0011]
[1776466065714,48.8,77406.09,15.0,0.99235,1e-05,1.00449]
[1776466066860,48.8,77405.2,15.0,0.99234,1e-05,1.00541]
[1776466069743,48.8,77400.47,15.0,0.9923,1e-05,1.01032]
[1776466070750,48.8,77399.73,15.0,0.99229,1e-05,1.01109]
[1776466071756,48.8,77397.29,15.0,0.99227,1e-05,1.01363]
[1776466072764,48.8,77396.44,15.0,0.99226,1e-05,1.01451]
[1776466077799,48.8,77395.39,15.0,0.99225,1e-05,1.01561]
[1776466078807,48.8,77394.0,15.0,0.99224,1e-05,1.01706]
[1776466079814,48.8,77389.77,15.0,0.9922,1e-05,1.02149]
[1776466081828,48.8,77392.34,15.0,0.99222,1e-05,1.0188]
[1776466082837,48.8,77395.8,15.0,0.99225,1e-05,1.01518]
[1776466083843,48.8,77398.27,15.0,0.99228,1e-05,1.01261]
[1776466087872,48.8,77399.43,15.0,0.99229,1e-05,1.0114]
[1776466092907,48.8,77399.14,15.0,0.99228,1e-05,1.0117]
[1776466099955,48.8,77399.51,15.0,0.99229,1e-05,1.01132]
[1776466106000,48.8,77400.0,15.0,0.99229,1e-05,1.01081]
[1776466112041,48.8,77400.21,15.0,0.99231,1e-05,1.00886]
[1776466114055,48.8,77406.11,15.0,0.99236,1e-05,1.00275]
[1776466115074,48.8,77407.4,15.0,0.99237,1e-05,1.00142]
[1776466116070,48.8,77409.3,15.0,0.99239,1e-05,0.99946]
[1776466119091,48.8,77410.26,15.0,0.9924,1e-05,0.99847]
[1776466123120,48.8,77408.0,15.0,0.99238,1e-05,1.0008]
[1776466124127,48.8,77401.24,15.0,0.99232,1e-05,1.0078]
[1776466125134,48.8,77399.59,15.0,0.9923,1e-05,1.00951]
[1776466130169,48.8,77398.9,15.0,0.9923,1e-05,1.01023]
[1776466131175,48.8,77394.42,15.0,0.99225,1e-05,1.01489]
[1776466134197,48.8,77393.52,15.0,0.99225,1e-05,1.01583]
[1776466139232,48.8,77392.93,15.0,0.99224,1e-05,1.01645]
[1776466145274,48.8,77392.99,15.0,0.99224,1e-05,1.01639]
[1776466150308,48.8,77392.79,15.0,0.99224,1e-05,1.0166]
[1776466155343,48.8,77393.27,15.0,0.99224,1e-05,1.01609]
[1776466160379,48.8,77393.24,15.0,0.99224,1e-05,1.01613]
[1776466167428,48.8,77393.1,15.0,0.99224,1e-05,1.01627]
[1776466169442,48.8,77392.13,15.0,0.99223,1e-05,1.01729]
[1776466170449,48.8,77390.47,15.0,0.99222,1e-05,1.01902]
[1776466171456,48.8,77389.21,15.0,0.99222,1e-05,1.01861]
[1776466176495,48.8,77389.36,15.0,0.99222,1e-05,1.01845]
[1776466181530,48.8,77389.82,15.0,0.99222,1e-05,1.01797]
[1776466188667,48.8,77390.22,15.0,0.99223,1e-05,1.01755]
[1776466189661,48.8,77390.22,15.0,0.99223,1e-05,1.01755]
[1776466189758,48.8,77388.34,15.0,0.99221,1e-05,1.01952]
[1776466190449,48.8,77388.34,15.0,0.99221,1e-05,1.01952]
[1776466190593,48.8,77387.42,15.0,0.9922,1e-05,1.02048]
[1776466195628,48.8,77390.53,15.0,0.99223,1e-05,1.01723]
[1776466196635,48.8,77394.5,15.0,0.99227,1e-05,1.01308]
[1776466197542,48.8,77394.5,15.0,0.99227,1e-05,1.01308]
[1776466197642,48.8,77401.71,15.0,0.99233,1e-05,1.00559]
[1776466198649,48.8,77404.54,15.0,0.99236,1e-05,1.00266]
[1776466199656,48.8,77405.29,15.0,0.99237,1e-05,1.00188]
[1776466200442,48.8,77405.29,15.0,0.99237,1e-05,1.00188]
[1776466200511,48.8,77405.29,15.0,0.99237,1e-05,1.00188]
[1776466202677,48.8,77404.31,15.0,0.99236,1e-05,1.0029]
[1776466203684,48.8,77401.11,15.0,0.99233,1e-05,1.00621]
[1776466204691,48.8,77399.64,15.0,0.99231,1e-05,1.00773]
[1776466205697,48.8,77393.75,15.0,0.99226,1e-05,1.01386]
[1776466206705,48.8,77392.1,15.0,0.99225,1e-05,1.01559]
[1776466208061,48.8,77389.78,15.0,0.99222,1e-05,1.01801]
[1776466209726,48.8,77388.55,15.0,0.99221,1e-05,1.0193]
[1776466211740,48.8,77387.18,15.0,0.9922,1e-05,1.02074]
[1776466216775,48.8,77386.15,15.0,0.99219,1e-05,1.02182]
[1776466221810,48.8,77386.01,15.0,0.99219,1e-05,1.02196]
[1776466226845,48.8,77387.17,15.0,0.9922,1e-05,1.02075]
[1776466234900,48.8,77387.21,15.0,0.99221,1e-05,1.01897]
[1776466236915,48.8,77386.26,15.0,0.9922,1e-05,1.01996]
[1776466237505,48.8,77386.26,15.0,0.9922,1e-05,1.01996]
[1776466246985,48.8,77387.25,15.0,0.99221,1e-05,1.01893]
[1776466257056,48.8,77387.25,15.0,0.99221,1e-05,1.01893]
[1776466262091,48.8,77387.71,15.0,0.99222,1e-05,1.01844]
[1776466265112,48.8,77389.43,15.0,0.99223,1e-05,1.01664]
[1776466266119,48.8,77390.99,15.0,0.99225,1e-05,1.01501]
[1776466273225,48.8,77392.09,15.0,0.99226,1e-05,1.01387]
[1776466274232,48.8,77395.4,15.0,0.99229,1e-05,1.01042]
[1776466275240,48.8,77396.34,15.0,0.9923,1e-05,1.00944]
[1776466280276,48.8,77396.5,15.0,0.9923,1e-05,1.00927]
[1776466285310,48.8,77396.68,15.0,0.9923,1e-05,1.00909]
[1776466291352,48.8,77398.15,15.0,0.99233,1e-05,1.00584]
[1776466295380,48.8,77398.89,15.0,0.99233,1e-05,1.00507]
[1776466296387,48.8,77401.51,15.0,0.99236,1e-05,1.00236]
[1776466297394,48.8,77410.65,15.0,0.99244,1e-05,0.99295]
[1776466298538,48.8,77410.65,15.0,0.99244,1e-05,0.99295]
[1776466298614,48.8,77414.06,15.0,0.99247,1e-05,0.98946]
[1776466299582,48.8,77414.06,15.0,0.99247,1e-05,0.98946]
[1776466299681,48.8,77425.77,15.0,0.99257,1e-05,0.97754]
[1776466300415,48.8,77430.75,15.0,0.99262,1e-05,0.97251]
[1776466301422,48.8,77431.97,15.0,0.99263,1e-05,0.97128]
[1776466302569,48.8,77431.97,15.0,0.99263,1e-05,0.97128]
[1776466306942,48.8,77431.13,15.0,0.99262,1e-05,0.97213]
[1776466314513,48.8,77427.18,15.0,0.99259,1e-05,0.97612]
[1776466315520,48.8,77425.32,15.0,0.99257,1e-05,0.978]
[1776466319548,48.8,77424.67,15.0,0.99256,1e-05,0.97866]
[1776466321562,48.8,77425.46,15.0,0.99257,1e-05,0.97786]
[1776466322569,48.8,77428.36,15.0,0.9926,1e-05,0.97492]
[1776466323576,48.8,77431.68,15.0,0.99263,1e-05,0.97158]
[1776466324583,48.8,77433.02,15.0,0.99264,1e-05,0.97023]
[1776466326596,48.8,77435.5,15.0,0.99266,1e-05,0.96773]
[1776466327603,48.8,77437.72,15.0,0.99268,1e-05,0.96551]
[1776466328611,48.8,77438.24,15.0,0.99268,1e-05,0.96499]
[1776466329618,48.8,77439.25,15.0,0.99269,1e-05,0.96398]
[1776466330943,48.8,77439.25,15.0,0.99269,1e-05,0.96398]
[1776466331631,48.8,77442.0,15.0,0.99272,1e-05,0.96123]
[1776466332639,48.8,77446.4,15.0,0.99275,1e-05,0.95685]
[1776466334690,48.8,77446.57,15.0,0.99276,1e-05,0.95668]
[1776466334716,48.8,77445.09,15.0,0.99274,1e-05,0.95815]
[1776466335663,48.8,77443.05,15.0,0.99273,1e-05,0.96018]
[1776466336669,48.8,77441.06,15.0,0.99271,1e-05,0.96217]
[1776466337675,48.8,77437.12,15.0,0.99267,1e-05,0.96611]
[1776466338683,48.8,77434.19,15.0,0.99265,1e-05,0.96905]
[1776466339690,48.8,77432.99,15.0,0.99264,1e-05,0.97026]
[1776466346739,48.8,77432.74,15.0,0.99264,1e-05,0.97051]
[1776466353788,48.8,77432.71,15.0,0.99265,1e-05,0.96886]
[1776466355802,48.8,77433.43,15.0,0.99265,1e-05,0.96814]
[1776466360836,48.8,77433.6,15.0,0.99266,1e-05,0.96797]
[1776466371913,48.8,77434.06,15.0,0.99266,1e-05,0.96751]
[1776466376949,48.8,77433.98,15.0,0.99266,1e-05,0.96759]
[1776466377956,48.8,77432.97,15.0,0.99265,1e-05,0.9686]
[1776466378962,48.8,77426.66,15.0,0.99259,1e-05,0.97496]
[1776466379971,48.8,77424.87,15.0,0.99258,1e-05,0.97677]
[1776466380977,48.8,77422.61,15.0,0.99256,1e-05,0.97906]
[1776466381984,48.8,77419.39,15.0,0.99253,1e-05,0.98232]
[1776466382415,48.8,77419.39,15.0,0.99253,1e-05,0.98232]
[1776466382453,48.8,77419.39,15.0,0.99253,1e-05,0.98232]
[1776466382991,48.8,77413.22,15.0,0.99247,1e-05,0.98861]
[1776466383998,48.8,77410.84,15.0,0.99245,1e-05,0.99105]
[1776466385006,48.8,77408.84,15.0,0.99244,1e-05,0.9931]
[1776466387187,48.8,77408.2,15.0,0.99243,1e-05,0.99376]
[1776466389033,48.8,77408.84,15.0,0.99244,1e-05,0.9931]
[1776466390040,48.8,77410.28,15.0,0.99245,1e-05,0.99162]
[1776466395075,48.8,77409.99,15.0,0.99245,1e-05,0.99192]
[1776466397089,48.8,77410.75,15.0,0.99245,1e-05,0.99114]
[1776466399103,48.8,77412.4,15.0,0.99247,1e-05,0.98945]
[1776466400110,48.8,77413.71,15.0,0.99248,1e-05,0.98811]
[1776466405144,48.8,77413.42,15.0,0.99248,1e-05,0.98841]
[1776466410180,48.8,77413.63,15.0,0.99248,1e-05,0.98819]
[1776466415043,48.8,77413.79,15.0,0.99249,1e-05,0.98633]
[1776466415437,48.8,77413.81,15.0,0.99249,1e-05,0.98631]
[1776466416093,48.8,77413.81,15.0,0.99249,1e-05,0.98631]
[1776466418701,48.8,77413.95,15.0,0.99249,1e-05,0.98617]
[1776466422081,48.8,77413.93,15.0,0.99249,1e-05,0.98619]
[1776466423191,48.8,77413.98,15.0,0.99249,1e-05,0.98614]
[1776466429126,48.8,77414.19,15.0,0.9925,1e-05,0.98592]
[1776466430113,48.8,77414.13,15.0,0.9925,1e-05,0.98598]
[1776466432338,48.8,77411.76,15.0,0.99247,1e-05,0.9884]
[1776466433344,48.8,77409.84,15.0,0.99246,1e-05,0.99037]
[1776466437373,48.8,77409.17,15.0,0.99245,1e-05,0.99105]
[1776466443415,48.8,77408.69,15.0,0.99245,1e-05,0.99155]
[1776466446436,48.8,77407.86,15.0,0.99244,1e-05,0.9924]
[1776466452478,48.8,77410.49,15.0,0.99246,1e-05,0.9897]
[1776466453485,48.8,77411.9,15.0,0.99248,1e-05,0.98826]
[1776466454491,48.8,77412.63,15.0,0.99248,1e-05,0.98752]
[1776466455500,48.8,77413.3,15.0,0.99249,1e-05,0.98683]
[1776466457513,48.8,77414.9,15.0,0.9925,1e-05,0.9852]
[1776466458520,48.8,77416.68,15.0,0.99252,1e-05,0.98339]
[1776466459527,48.8,77420.15,15.0,0.99255,1e-05,0.97986]
[1776466460534,48.8,77423.9,15.0,0.99258,1e-05,0.97606]
[1776466461540,48.8,77428.46,15.0,0.99262,1e-05,0.97146]
[1776466462548,48.8,77426.43,15.0,0.9926,1e-05,0.9735]
[1776466467583,48.8,77426.42,15.0,0.9926,1e-05,0.97352]
[1776466469597,48.8,77425.3,15.0,0.99259,1e-05,0.97465]
[1776466475638,48.8,77422.4,15.0,0.99258,1e-05,0.97589]
[1776466476646,48.8,77421.62,15.0,0.99257,1e-05,0.97668]
[1776466480674,48.8,77421.05,15.0,0.99257,1e-05,0.97726]
[1776466481681,48.8,77420.32,15.0,0.99256,1e-05,0.978]
[1776466487723,48.8,77420.06,15.0,0.99256,1e-05,0.97826]
[1776466489737,48.8,77418.34,15.0,0.99255,1e-05,0.98001]
[1776466492757,48.8,77417.2,15.0,0.99254,1e-05,0.98116]
[1776466493765,48.8,77410.63,15.0,0.99248,1e-05,0.98786]
[1776466499807,48.8,77411.36,15.0,0.99248,1e-05,0.98711]
[1776466500814,48.8,77412.42,15.0,0.99249,1e-05,0.98603]
[1776466505849,48.8,77412.18,15.0,0.99249,1e-05,0.98627]
[1776466510884,48.8,77412.01,15.0,0.99249,1e-05,0.98645]
[1776466515919,48.8,77407.8,15.0,0.99245,1e-05,0.99075]
[1776466516926,48.8,77405.68,15.0,0.99243,1e-05,0.99293]
[1776466518939,48.8,77404.99,15.0,0.99243,1e-05,0.99363]
[1776466525989,48.8,77404.8,15.0,0.99242,1e-05,0.99383]
[1776466531334,48.8,77404.77,15.0,0.99242,1e-05,0.99386]
[1776466532243,48.8,77400.49,15.0,0.9924,1e-05,0.99655]
[1776466533038,48.8,77399.79,15.0,0.99239,1e-05,0.99727]
[1776466534045,48.8,77398.75,15.0,0.99238,1e-05,0.99834]
[1776466542101,48.8,77398.91,15.0,0.99238,1e-05,0.99818]
[1776466544115,48.8,77400.34,15.0,0.9924,1e-05,0.99671]
[1776466552170,48.8,77400.78,15.0,0.9924,1e-05,0.99625]
[1776466557205,48.8,77400.75,15.0,0.9924,1e-05,0.99628]
[1776466560227,48.8,77399.64,15.0,0.99239,1e-05,0.99743]
[1776466561413,48.8,77399.64,15.0,0.99239,1e-05,0.99743]
[1776466561235,48.8,77395.53,15.0,0.99235,1e-05,1.00167]
[1776466562242,48.8,77384.16,15.0,0.99225,1e-05,1.01348]
[1776466563249,48.8,77377.98,15.0,0.99219,1e-05,1.01996]
[1776466566270,48.8,77384.28,15.0,0.99225,1e-05,1.01336]
[1776466567277,48.8,77386.16,15.0,0.99227,1e-05,1.0114]
[1776466571305,48.8,77392.83,15.0,0.99233,1e-05,1.00446]
[1776466572312,48.8,77395.26,15.0,0.99235,1e-05,1.00195]
[1776466575333,48.8,77392.02,15.0,0.99232,1e-05,1.0053]
[1776466576340,48.8,77389.57,15.0,0.9923,1e-05,1.00785]
[1776466577347,48.8,77387.8,15.0,0.99228,1e-05,1.00969]
[1776466582382,48.8,77387.66,15.0,0.99228,1e-05,1.00984]
[1776466585403,48.8,77384.38,15.0,0.99225,1e-05,1.01326]
[1776466587417,48.8,77382.94,15.0,0.99224,1e-05,1.01476]
[1776466590438,48.8,77389.21,15.0,0.9923,1e-05,1.00822]
[1776466592452,48.8,77385.33,15.0,0.99227,1e-05,1.01053]
[1776466594465,48.8,77384.61,15.0,0.99227,1e-05,1.01128]
[1776466595473,48.8,77383.42,15.0,0.99226,1e-05,1.01252]
[1776466597487,48.8,77382.47,15.0,0.99225,1e-05,1.01352]
[1776466598494,48.8,77381.65,15.0,0.99224,1e-05,1.01437]
[1776466600507,48.8,77380.86,15.0,0.99223,1e-05,1.0152]
[1776466606550,48.8,77380.59,15.0,0.99223,1e-05,1.01548]
[1776466611585,48.8,77379.95,15.0,0.99222,1e-05,1.01615]
[1776466613599,48.8,77378.06,15.0,0.99221,1e-05,1.01813]
[1776466619641,48.8,77377.73,15.0,0.9922,1e-05,1.01848]
[1776466622662,48.8,77374.34,15.0,0.99217,1e-05,1.02204]
[1776466624676,48.8,77373.0,15.0,0.99216,1e-05,1.02345]
[1776466625597,48.8,77373.0,15.0,0.99216,1e-05,1.02345]
[1776466626706,48.8,77373.41,15.0,0.99216,1e-05,1.02302]
[1776466626745,48.8,77373.41,15.0,0.99216,1e-05,1.02302]
[1776466626794,48.8,77372.66,15.0,0.99216,1e-05,1.02381]
[1776466628702,48.8,77372.09,15.0,0.99215,1e-05,1.02441]
[1776466633739,48.8,77363.54,15.0,0.99207,1e-05,1.03345]
[1776466634745,48.8,77363.75,15.0,0.99207,1e-05,1.03323]
[1776466635841,48.8,77363.75,15.0,0.99207,1e-05,1.03323]
[1776466635883,48.8,77363.75,15.0,0.99207,1e-05,1.03323]
[1776466636760,48.8,77353.06,15.0,0.99197,1e-05,1.04463]
[1776466637767,48.8,77355.64,15.0,0.992,1e-05,1.04187]
[1776466638774,48.8,77354.13,15.0,0.99198,1e-05,1.04348]
[1776466639845,48.8,77354.13,15.0,0.99198,1e-05,1.04348]
[1776466649919,48.8,77354.03,15.0,0.99198,1e-05,1.04359]
[1776466652940,48.8,77352.88,15.0,0.99198,1e-05,1.04305]
[1776466653947,48.8,77351.18,15.0,0.99197,1e-05,1.04487]
[1776466656968,48.8,77355.31,15.0,0.99201,1e-05,1.04045]
[1776466657975,48.8,77358.97,15.0,0.99204,1e-05,1.03655]
[1776466659991,48.8,77357.21,15.0,0.99202,1e-05,1.03843]
[1776466660995,48.8,77358.76,15.0,0.99204,1e-05,1.03677]
[1776466663010,48.8,77360.18,15.0,0.99205,1e-05,1.03526]
[1776466664537,48.8,77361.15,15.0,0.99206,1e-05,1.03423]
[1776466666031,48.8,77356.03,15.0,0.99201,1e-05,1.03968]
[1776466667038,48.8,77358.64,15.0,0.99204,1e-05,1.0369]
[1776466669052,48.8,77357.16,15.0,0.99202,1e-05,1.03848]
[1776466672073,48.8,77356.24,15.0,0.99202,1e-05,1.03946]
[1776466673080,48.8,77355.23,15.0,0.99201,1e-05,1.04054]
[1776466675094,48.8,77354.03,15.0,0.99199,1e-05,1.04182]
[1776466681136,48.8,77353.39,15.0,0.99199,1e-05,1.04251]
[1776466681683,48.8,77353.39,15.0,0.99199,1e-05,1.04251]
[1776466682143,48.8,77346.31,15.0,0.99192,1e-05,1.0501]
[1776466683150,48.8,77342.69,15.0,0.99189,1e-05,1.054]
[1776466688195,48.8,77342.86,15.0,0.99189,1e-05,1.05382]
[1776466690209,48.8,77341.69,15.0,0.99188,1e-05,1.05508]
[1776466691936,48.8,77342.11,15.0,0.99188,1e-05,1.05463]
[1776466691997,48.8,77342.11,15.0,0.99188,1e-05,1.05463]
[1776466692223,48.8,77341.99,15.0,0.99188,1e-05,1.05476]
[1776466693940,48.8,77341.65,15.0,0.99188,1e-05,1.05513]
[1776466696250,48.8,77340.49,15.0,0.99187,1e-05,1.05638]
[1776466698265,48.8,77334.64,15.0,0.99181,1e-05,1.06272]
[1776466699271,48.8,77332.77,15.0,0.99179,1e-05,1.06476]
[1776466700279,48.8,77327.21,15.0,0.99174,1e-05,1.07083]
[1776466701286,48.8,77323.17,15.0,0.9917,1e-05,1.07525]
[1776466704307,48.8,77321.18,15.0,0.99168,1e-05,1.07744]
[1776466704850,48.8,77321.18,15.0,0.99168,1e-05,1.07744]
[1776466705512,48.8,77321.18,15.0,0.99168,1e-05,1.07744]
[1776466705613,48.8,77315.97,15.0,0.99163,1e-05,1.08318]
[1776466706321,48.8,77309.41,15.0,0.99156,1e-05,1.09045]
[1776466707328,48.8,77307.94,15.0,0.99155,1e-05,1.09208]
[1776466707937,48.8,77307.94,15.0,0.99155,1e-05,1.09208]
[1776466710349,48.8,77309.21,15.0,0.99156,1e-05,1.09067]
[1776466711356,48.8,77310.05,15.0,0.99158,1e-05,1.08791]
[1776466714377,48.8,77311.08,15.0,0.99159,1e-05,1.08677]
[1776466715444,48.8,77311.08,15.0,0.99159,1e-05,1.08677]
[1776466718405,48.8,77312.43,15.0,0.99161,1e-05,1.08528]
[1776466721426,48.8,77313.17,15.0,0.99161,1e-05,1.08446]
[1776466722433,48.8,77313.84,15.0,0.99162,1e-05,1.08372]
[1776466727468,48.8,77314.14,15.0,0.99162,1e-05,1.08339]
[1776466737538,48.8,77314.14,15.0,0.99162,1e-05,1.08339]
[1776466742572,48.8,77314.22,15.0,0.99162,1e-05,1.0833]
[1776466743580,48.8,77311.19,15.0,0.99159,1e-05,1.08665]
[1776466744587,48.8,77309.65,15.0,0.99158,1e-05,1.08836]
[1776466749622,48.8,77309.37,15.0,0.99158,1e-05,1.08867]
[1776466752643,48.8,77310.51,15.0,0.99159,1e-05,1.0874]
[1776466753650,48.8,77313.46,15.0,0.99162,1e-05,1.08414]
[1776466754657,48.8,77316.79,15.0,0.99165,1e-05,1.08046]
[1776466756672,48.8,77318.0,15.0,0.99166,1e-05,1.07913]
[1776466761706,48.8,77318.32,15.0,0.99166,1e-05,1.07878]
[1776466763721,48.8,77317.6,15.0,0.99166,1e-05,1.07957]
[1776466764728,48.8,77316.2,15.0,0.99164,1e-05,1.08111]
[1776466765736,48.8,77314.01,15.0,0.99162,1e-05,1.08353]
[1776466766743,48.8,77309.98,15.0,0.99158,1e-05,1.08799]
[1776466772786,48.8,77308.8,15.0,0.99158,1e-05,1.08747]
[1776466773793,48.8,77306.59,15.0,0.99156,1e-05,1.08993]
[1776466780842,48.8,77306.67,15.0,0.99156,1e-05,1.08984]
[1776466785877,48.8,77308.59,15.0,0.99158,1e-05,1.08771]
[1776466786884,48.8,77309.44,15.0,0.99159,1e-05,1.08677]
[1776466791919,48.8,77309.85,15.0,0.99159,1e-05,1.08631]
[1776466794950,48.8,77335.25,15.0,0.99184,1e-05,1.05848]
[1776466795957,48.8,77333.93,15.0,0.99183,1e-05,1.05991]
[1776466800991,48.8,77332.84,15.0,0.99182,1e-05,1.06109]
[1776466801999,48.8,77332.17,15.0,0.99181,1e-05,1.06182]
[1776466803006,48.8,77330.7,15.0,0.9918,1e-05,1.06342]
[1776466804015,48.8,77330.05,15.0,0.99179,1e-05,1.06413]
[1776466805023,48.8,77324.26,15.0,0.99174,1e-05,1.07045]
[1776466806030,48.8,77322.85,15.0,0.99172,1e-05,1.07199]
[1776466809473,48.8,77320.73,15.0,0.9917,1e-05,1.07432]
[1776466810064,48.8,77317.47,15.0,0.99167,1e-05,1.0779]
[1776466812084,48.8,77314.52,15.0,0.99164,1e-05,1.08115]
[1776466813091,48.8,77312.1,15.0,0.99162,1e-05,1.08382]
[1776466814098,48.8,77310.61,15.0,0.9916,1e-05,1.08547]
[1776466816112,48.8,77309.72,15.0,0.99159,1e-05,1.08646]
[1776466817119,48.8,77307.28,15.0,0.99157,1e-05,1.08916]
[1776466818126,48.8,77306.55,15.0,0.99156,1e-05,1.08997]
[1776466820434,48.8,77305.92,15.0,0.99156,1e-05,1.09067]
[1776466822154,48.8,77305.14,15.0,0.99155,1e-05,1.09154]
[1776466828196,48.8,77304.68,15.0,0.99154,1e-05,1.09205]
[1776466831493,48.8,77304.18,15.0,0.99154,1e-05,1.09261]
[1776466831750,48.8,77304.18,15.0,0.99154,1e-05,1.09261]
[1776466831589,48.8,77303.18,15.0,0.99154,1e-05,1.09189]
[1776466832224,48.8,77299.68,15.0,0.99151,1e-05,1.09579]
[1776466833231,48.8,77294.73,15.0,0.99146,1e-05,1.10132]
[1776466833940,48.8,77294.73,15.0,0.99146,1e-05,1.10132]
[1776466838266,48.8,77303.2,15.0,0.99154,1e-05,1.09187]
[1776466839273,48.8,77312.33,15.0,0.99163,1e-05,1.08175]
[1776466840280,48.8,77312.08,15.0,0.99163,1e-05,1.08202]
[1776466845314,48.8,77311.03,15.0,0.99162,1e-05,1.08318]
[1776466850350,48.8,77309.06,15.0,0.9916,1e-05,1.08536]
[1776466851357,48.8,77301.58,15.0,0.99153,1e-05,1.09367]
[1776466852364,48.8,77297.86,15.0,0.99149,1e-05,1.09782]
[1776466853371,48.8,77294.47,15.0,0.99145,1e-05,1.10162]
[1776466854378,48.8,77291.18,15.0,0.99142,1e-05,1.10531]
[1776466855384,48.8,77289.78,15.0,0.99141,1e-05,1.10688]
[1776466860420,48.8,77289.6,15.0,0.99141,1e-05,1.10709]
[1776466862435,48.8,77299.34,15.0,0.9915,1e-05,1.09617]
[1776466863442,48.8,77305.02,15.0,0.99156,1e-05,1.08984]
[1776466868479,48.8,77305.14,15.0,0.99156,1e-05,1.08971]
[1776466873514,48.8,77307.83,15.0,0.99159,1e-05,1.08673]
[1776466874521,48.8,77310.51,15.0,0.99161,1e-05,1.08376]
[1776466875532,48.8,77311.82,15.0,0.99163,1e-05,1.08231]
[1776466878553,48.8,77312.62,15.0,0.99164,1e-05,1.08143]
[1776466884595,48.8,77312.59,15.0,0.99163,1e-05,1.08146]
[1776466890637,48.8,77312.83,15.0,0.99164,1e-05,1.0812]
[1776466896679,48.8,77312.93,15.0,0.99165,1e-05,1.07927]
[1776466897686,48.8,77313.86,15.0,0.99166,1e-05,1.07824]
[1776466898693,48.8,77315.89,15.0,0.99168,1e-05,1.07601]
[1776466900707,48.8,77320.05,15.0,0.99172,1e-05,1.07145]
[1776466901714,48.8,77321.62,15.0,0.99174,1e-05,1.06973]
[1776466902721,48.8,77323.36,15.0,0.99175,1e-05,1.06782]
[1776466908763,48.8,77317.87,15.0,0.9917,1e-05,1.07384]
[1776466909771,48.8,77316.46,15.0,0.99169,1e-05,1.07538]
[1776466910778,48.8,77317.32,15.0,0.99169,1e-05,1.07444]
[1776466914806,48.8,77316.61,15.0,0.99169,1e-05,1.07522]
[1776466919841,48.8,77316.54,15.0,0.99169,1e-05,1.0753]
[1776466921854,48.8,77319.15,15.0,0.99171,1e-05,1.07243]
[1776466922862,48.8,77322.08,15.0,0.99174,1e-05,1.06922]
[1776466926375,48.8,77321.47,15.0,0.99174,1e-05,1.06989]
[1776466926389,48.8,77323.56,15.0,0.99176,1e-05,1.06761]
[1776466926890,48.8,77332.56,15.0,0.99184,1e-05,1.05781]
[1776466927897,48.8,77332.89,15.0,0.99185,1e-05,1.05746]
[1776466930040,48.8,77333.0,15.0,0.99185,1e-05,1.05734]
[1776466930549,48.8,77333.0,15.0,0.99185,1e-05,1.05734]
[1776466931189,48.8,77333.0,15.0,0.99185,1e-05,1.05734]
[1776466931290,48.8,77333.86,15.0,0.99186,1e-05,1.05641]
[1776466931926,48.8,77334.83,15.0,0.99186,1e-05,1.05536]
[1776466932934,48.8,77328.06,15.0,0.9918,1e-05,1.0627]
[1776466933940,48.8,77323.92,15.0,0.99176,1e-05,1.06721]
[1776466936961,48.8,77323.01,15.0,0.99175,1e-05,1.06821]
[1776466937968,48.8,77322.17,15.0,0.99174,1e-05,1.06913]
[1776466940989,48.8,77321.11,15.0,0.99173,1e-05,1.07029]
[1776466941996,48.8,77319.68,15.0,0.99172,1e-05,1.07185]
[1776466946828,48.8,77319.47,15.0,0.99172,1e-05,1.07208]
[1776466946024,48.8,77317.72,15.0,0.9917,1e-05,1.074]
[1776466947031,48.8,77304.01,15.0,0.99156,1e-05,1.08914]
[1776466948038,48.8,77296.53,15.0,0.99149,1e-05,1.09747]
[1776466953073,48.8,77296.08,15.0,0.9915,1e-05,1.09614]
[1776466958108,48.8,77296.03,15.0,0.9915,1e-05,1.09619]
[1776466968178,48.8,77296.03,15.0,0.9915,1e-05,1.09619]
[1776466972428,48.8,77296.18,15.0,0.9915,1e-05,1.09603]
[1776466973213,48.8,77292.96,15.0,0.99147,1e-05,1.09963]
[1776466978247,48.8,77292.53,15.0,0.99146,1e-05,1.10011]
[1776466983283,48.8,77292.48,15.0,0.99146,1e-05,1.10016]
[1776466984290,48.8,77290.2,15.0,0.99144,1e-05,1.10272]
[1776466985297,48.8,77295.09,15.0,0.99149,1e-05,1.09724]
[1776466986304,48.8,77296.58,15.0,0.9915,1e-05,1.09558]
[1776466989327,48.8,77299.34,15.0,0.99153,1e-05,1.0925]
[1776466990332,48.8,77304.62,15.0,0.99158,1e-05,1.08663]
[1776466991339,48.8,77305.39,15.0,0.99159,1e-05,1.08578]
[1776466992346,48.8,77306.43,15.0,0.9916,1e-05,1.08463]
[1776466994360,48.8,77307.68,15.0,0.99161,1e-05,1.08325]
[1776466999396,48.8,77307.75,15.0,0.99161,1e-05,1.08317]
[1776467001410,48.8,77306.69,15.0,0.9916,1e-05,1.08434]
[1776467002416,48.8,77298.8,15.0,0.99153,1e-05,1.0931]
[1776467003423,48.8,77295.55,15.0,0.99149,1e-05,1.09673]
[1776467005438,48.8,77293.88,15.0,0.99148,1e-05,1.0986]
[1776467006445,48.8,77292.44,15.0,0.99146,1e-05,1.10021]
[1776467007452,48.8,77290.93,15.0,0.99145,1e-05,1.1019]
[1776467011480,48.8,77287.39,15.0,0.99142,1e-05,1.10403]
[1776467012487,48.8,77286.13,15.0,0.99141,1e-05,1.10545]
[1776467015508,48.8,77285.22,15.0,0.9914,1e-05,1.10647]
[1776467020543,48.8,77284.92,15.0,0.9914,1e-05,1.10681]
[1776467022557,48.8,77282.03,15.0,0.99137,1e-05,1.11007]
[1776467024570,48.8,77285.57,15.0,0.99141,1e-05,1.10608]
[1776467026585,48.8,77286.65,15.0,0.99142,1e-05,1.10486]
[1776467027592,48.8,77291.49,15.0,0.99147,1e-05,1.09943]
[1776467028599,48.8,77292.91,15.0,0.99148,1e-05,1.09784]
[1776467031620,48.8,77292.05,15.0,0.99147,1e-05,1.0988]
[1776467033634,48.8,77293.51,15.0,0.99149,1e-05,1.09717]
[1776467038669,48.8,77293.72,15.0,0.99149,1e-05,1.09694]
[1776467043704,48.8,77293.54,15.0,0.99149,1e-05,1.09714]
[1776467048739,48.8,77301.42,15.0,0.99157,1e-05,1.08836]
[1776467051760,48.8,77302.03,15.0,0.99157,1e-05,1.08768]
[1776467054781,48.8,77292.34,15.0,0.99147,1e-05,1.09848]
[1776467055788,48.8,77285.44,15.0,0.99141,1e-05,1.10622]
[1776467059816,48.8,77283.6,15.0,0.99139,1e-05,1.1083]
[1776467064851,48.8,77284.58,15.0,0.9914,1e-05,1.10719]
[1776467069886,48.8,77284.57,15.0,0.9914,1e-05,1.1072]
[1776467072401,48.8,77284.4,15.0,0.99139,1e-05,1.10739]
[1776467073404,48.8,77284.4,15.0,0.99141,1e-05,1.10554]
[1776467073914,48.8,77284.33,15.0,0.99141,1e-05,1.10562]
[1776467074199,48.8,77284.33,15.0,0.99141,1e-05,1.10562]
[1776467079956,48.8,77284.16,15.0,0.99141,1e-05,1.10581]
[1776467084991,48.8,77283.76,15.0,0.9914,1e-05,1.10626]
[1776467091034,48.8,77283.73,15.0,0.9914,1e-05,1.1063]
[1776467096069,48.8,77284.12,15.0,0.99141,1e-05,1.10586]
[1776467102111,48.8,77284.08,15.0,0.99141,1e-05,1.1059]
[1776467106140,48.8,77293.27,15.0,0.9915,1e-05,1.0956]
[1776467107147,48.8,77301.92,15.0,0.99158,1e-05,1.08598]
[1776467108383,48.8,77301.92,15.0,0.99158,1e-05,1.08598]
[1776467108460,48.8,77301.92,15.0,0.99158,1e-05,1.08598]
[1776467109161,48.8,77310.07,15.0,0.99166,1e-05,1.07697]
[1776467110167,48.8,77315.62,15.0,0.99172,1e-05,1.07088]
[1776467111175,48.8,77309.44,15.0,0.99166,1e-05,1.07767]
[1776467112184,48.8,77304.08,15.0,0.99161,1e-05,1.08358]
[1776467116212,48.8,77303.06,15.0,0.9916,1e-05,1.08471]
[1776467121247,48.8,77302.4,15.0,0.99159,1e-05,1.08544]
[1776467124268,48.8,77305.03,15.0,0.99161,1e-05,1.08253]
[1776467125275,48.8,77307.16,15.0,0.99164,1e-05,1.08018]
[1776467130310,48.8,77307.19,15.0,0.99164,1e-05,1.08015]
[1776467135345,48.8,77307.41,15.0,0.99165,1e-05,1.07809]
[1776467142394,48.8,77306.72,15.0,0.99165,1e-05,1.07885]
[1776467145415,48.8,77299.28,15.0,0.99157,1e-05,1.08708]
[1776467146422,48.8,77293.44,15.0,0.99151,1e-05,1.09357]
[1776467153470,48.8,77293.6,15.0,0.99151,1e-05,1.0934]
[1776467158505,48.8,77298.63,15.0,0.99157,1e-05,1.0878]
[1776467159512,48.8,77303.47,15.0,0.99161,1e-05,1.08244]
[1776467160520,48.8,77300.28,15.0,0.99158,1e-05,1.08597]
[1776467161527,48.8,77296.83,15.0,0.99155,1e-05,1.0898]
[1776467164548,48.8,77297.52,15.0,0.99155,1e-05,1.08903]
[1776467171597,48.8,77297.85,15.0,0.99156,1e-05,1.08867]
[1776467176632,48.8,77296.24,15.0,0.99154,1e-05,1.09046]
[1776467179653,48.8,77290.11,15.0,0.99148,1e-05,1.09729]
[1776467180660,48.8,77287.15,15.0,0.99145,1e-05,1.10061]
[1776467181667,48.8,77285.83,15.0,0.99144,1e-05,1.10209]
[1776467183681,48.8,77287.12,15.0,0.99145,1e-05,1.10064]
[1776467188716,48.8,77286.94,15.0,0.99145,1e-05,1.10084]
[1776467190731,48.8,77286.04,15.0,0.99144,1e-05,1.10185]
[1776467196774,48.8,77286.28,15.0,0.99146,1e-05,1.09974]
[1776467202815,48.8,77285.74,15.0,0.99145,1e-05,1.10035]
[1776467203823,48.8,77284.89,15.0,0.99144,1e-05,1.1013]
[1776467204830,48.8,77283.39,15.0,0.99143,1e-05,1.10298]
[1776467205837,48.8,77281.84,15.0,0.99141,1e-05,1.10473]
[1776467206843,48.8,77285.54,15.0,0.99145,1e-05,1.10057]
[1776467208859,48.8,77293.43,15.0,0.99153,1e-05,1.09175]
[1776467209865,48.8,77294.07,15.0,0.99153,1e-05,1.09104]
[1776467210872,48.8,77293.24,15.0,0.99153,1e-05,1.09196]
[1776467219934,48.8,77293.12,15.0,0.99152,1e-05,1.0921]
[1776467223962,48.8,77298.58,15.0,0.99158,1e-05,1.08603]
[1776467224970,48.8,77300.93,15.0,0.9916,1e-05,1.08342]
[1776467225976,48.8,77293.76,15.0,0.99153,1e-05,1.09138]
[1776467231011,48.8,77296.44,15.0,0.99156,1e-05,1.0884]
[1776467232019,48.8,77295.53,15.0,0.99155,1e-05,1.08941]
[1776467233027,48.8,77291.47,15.0,0.99151,1e-05,1.09394]
[1776467234034,48.8,77283.76,15.0,0.99143,1e-05,1.10257]
[1776467235041,48.8,77282.32,15.0,0.99142,1e-05,1.10419]
[1776467236048,48.8,77281.42,15.0,0.99141,1e-05,1.1052]
[1776467238062,48.8,77280.6,15.0,0.9914,1e-05,1.10612]
[1776467240076,48.8,77281.24,15.0,0.9914,1e-05,1.1054]
[1776467246118,48.8,77280.48,15.0,0.9914,1e-05,1.10626]
[1776467247125,48.8,77278.96,15.0,0.99138,1e-05,1.10797]
[1776467248132,48.8,77277.77,15.0,0.99137,1e-05,1.10931]
[1776467253167,48.8,77277.57,15.0,0.99138,1e-05,1.10768]
[1776467260215,48.8,77277.29,15.0,0.99138,1e-05,1.108]
[1776467268271,48.8,77276.09,15.0,0.99137,1e-05,1.10935]
[1776467276328,48.8,77281.15,15.0,0.99142,1e-05,1.10365]
[1776467277335,48.8,77280.29,15.0,0.99141,1e-05,1.10462]
[1776467278342,48.8,77279.37,15.0,0.9914,1e-05,1.10566]
[1776467281363,48.8,77278.69,15.0,0.99139,1e-05,1.10642]
[1776467284384,48.8,77280.08,15.0,0.99141,1e-05,1.10486]
[1776467287405,48.8,77281.59,15.0,0.99142,1e-05,1.10316]
[1776467289419,48.8,77284.98,15.0,0.99146,1e-05,1.09935]
[1776467290426,48.8,77285.96,15.0,0.99147,1e-05,1.09826]
[1776467292440,48.8,77285.21,15.0,0.99146,1e-05,1.0991]
[1776467297328,48.8,77285.21,15.0,0.99146,1e-05,1.0991]
[1776467297475,48.8,77280.25,15.0,0.99141,1e-05,1.10467]
[1776467298482,48.8,77273.0,15.0,0.99134,1e-05,1.11285]
[1776467299489,48.8,77269.8,15.0,0.9913,1e-05,1.11648]
[1776467300496,48.8,77266.06,15.0,0.99126,1e-05,1.12073]
[1776467302510,48.8,77265.06,15.0,0.99125,1e-05,1.12187]
[1776467307545,48.8,77264.72,15.0,0.99125,1e-05,1.12226]
[1776467308552,48.8,77262.48,15.0,0.99123,1e-05,1.12481]
[1776467311573,48.8,77261.82,15.0,0.99123,1e-05,1.12369]
[1776467315600,48.8,77260.0,15.0,0.99122,1e-05,1.12577]
[1776467319629,48.8,77260.81,15.0,0.99122,1e-05,1.12485]
[1776467327685,48.8,77260.71,15.0,0.99122,1e-05,1.12496]
[1776467332720,48.8,77260.58,15.0,0.99122,1e-05,1.12511]
[1776467339736,48.8,77260.71,15.0,0.99122,1e-05,1.12496]
[1776467340412,48.8,77260.37,15.0,0.99122,1e-05,1.12535]
[1776467340775,48.8,77255.22,15.0,0.99117,1e-05,1.13125]
[1776467341783,48.8,77251.56,15.0,0.99113,1e-05,1.13546]
[1776467343798,48.8,77250.71,15.0,0.99112,1e-05,1.13643]
[1776467348833,48.8,77253.72,15.0,0.99115,1e-05,1.13297]
[1776467350847,48.8,77254.5,15.0,0.99116,1e-05,1.13207]
[1776467351854,48.8,77258.8,15.0,0.9912,1e-05,1.12714]
[1776467352860,48.8,77259.62,15.0,0.99121,1e-05,1.12621]
[1776467354875,48.8,77260.84,15.0,0.99122,1e-05,1.12481]
[1776467361924,48.8,77259.61,15.0,0.99121,1e-05,1.12622]
[1776467362931,48.8,77253.86,15.0,0.99115,1e-05,1.13281]
[1776467363938,48.8,77252.69,15.0,0.99114,1e-05,1.13416]
[1776467366958,48.8,77251.05,15.0,0.99112,1e-05,1.13604]
[1776467370987,48.8,77250.28,15.0,0.99112,1e-05,1.13693]
[1776467377029,48.8,77250.02,15.0,0.99113,1e-05,1.13534]
[1776467378597,48.8,77250.02,15.0,0.99113,1e-05,1.13534]
[1776467379043,48.8,77248.4,15.0,0.99111,1e-05,1.13721]
[1776467380050,48.8,77246.72,15.0,0.99109,1e-05,1.13915]
[1776467382598,48.8,77246.89,15.0,0.99109,1e-05,1.13895]
[1776467386092,48.8,77248.5,15.0,0.99111,1e-05,1.13709]
[1776467392188,48.8,77245.32,15.0,0.99108,1e-05,1.14077]
[1776467393195,48.8,77241.92,15.0,0.99104,1e-05,1.1447]
[1776467395208,48.8,77240.05,15.0,0.99102,1e-05,1.14687]
[1776467397223,48.8,77243.28,15.0,0.99106,1e-05,1.14313]
[1776467398230,48.8,77244.35,15.0,0.99107,1e-05,1.14189]
[1776467402258,48.8,77243.57,15.0,0.99106,1e-05,1.14279]
[1776467405280,48.8,77244.62,15.0,0.99107,1e-05,1.14158]
[1776467406287,48.8,77243.78,15.0,0.99106,1e-05,1.14255]
[1776467410315,48.8,77243.01,15.0,0.99105,1e-05,1.14344]
[1776467415841,48.8,77242.97,15.0,0.99105,1e-05,1.14349]
[1776467416357,48.8,77241.88,15.0,0.99104,1e-05,1.14475]
[1776467416699,48.8,77241.88,15.0,0.99104,1e-05,1.14475]
[1776467417363,48.8,77238.54,15.0,0.99101,1e-05,1.14863]
[1776467419378,48.8,77239.5,15.0,0.99102,1e-05,1.14751]
[1776467424413,48.8,77239.27,15.0,0.99101,1e-05,1.14778]
[1776467425770,48.8,77239.27,15.0,0.99101,1e-05,1.14778]
[1776467426427,48.8,77233.14,15.0,0.99095,1e-05,1.15492]
[1776467427434,48.8,77229.14,15.0,0.99091,1e-05,1.1596]
[1776467432469,48.8,77228.57,15.0,0.99092,1e-05,1.15835]
[1776467433551,48.8,77228.57,15.0,0.99092,1e-05,1.15835]
[1776467433697,48.8,77228.57,15.0,0.99092,1e-05,1.15835]
[1776467433735,48.8,77228.57,15.0,0.99092,1e-05,1.15835]
[1776467434582,48.8,77228.53,15.0,0.99092,1e-05,1.1584]
[1776467434682,48.8,77220.94,15.0,0.99083,1e-05,1.16732]
[1776467435495,48.8,77216.22,15.0,0.99078,1e-05,1.1729]
[1776467436442,48.8,77216.22,15.0,0.99078,1e-05,1.1729]
[1776467436696,48.8,77216.22,15.0,0.99078,1e-05,1.1729]
[1776467437509,48.8,77217.67,15.0,0.9908,1e-05,1.17118]
[1776467438515,48.8,77218.33,15.0,0.99081,1e-05,1.1704]
[1776467439522,48.8,77219.22,15.0,0.99082,1e-05,1.16935]
[1776467440530,48.8,77219.95,15.0,0.99082,1e-05,1.16849]
[1776467443552,48.8,77220.53,15.0,0.99083,1e-05,1.1678]
[1776467448587,48.8,77220.33,15.0,0.99083,1e-05,1.16804]
[1776467454628,48.8,77220.18,15.0,0.99083,1e-05,1.16822]
[1776467455636,48.8,77219.27,15.0,0.99082,1e-05,1.16929]
[1776467458656,48.8,77218.39,15.0,0.99081,1e-05,1.17033]
[1776467461678,48.8,77211.08,15.0,0.99073,1e-05,1.17899]
[1776467462685,48.8,77207.02,15.0,0.99068,1e-05,1.18382]
[1776467463926,48.8,77207.02,15.0,0.99068,1e-05,1.18382]
[1776467464026,48.8,77206.17,15.0,0.99067,1e-05,1.18484]
[1776467467157,48.8,77205.64,15.0,0.99067,1e-05,1.18547]
[1776467467186,48.8,77203.83,15.0,0.99065,1e-05,1.18763]
[1776467467720,48.8,77207.01,15.0,0.99068,1e-05,1.18384]
[1776467468727,48.8,77211.21,15.0,0.99073,1e-05,1.17884]
[1776467470740,48.8,77216.88,15.0,0.99079,1e-05,1.17211]
[1776467471747,48.8,77221.5,15.0,0.99084,1e-05,1.16666]
[1776467476783,48.8,77222.0,15.0,0.99085,1e-05,1.16607]
[1776467480811,48.8,77217.75,15.0,0.9908,1e-05,1.17109]
[1776467485846,48.8,77218.92,15.0,0.99081,1e-05,1.1697]
[1776467489874,48.8,77218.3,15.0,0.99081,1e-05,1.17044]
[1776467490881,48.8,77217.56,15.0,0.9908,1e-05,1.17131]
[1776467491888,48.8,77216.89,15.0,0.99081,1e-05,1.17017]
[1776467496923,48.8,77216.65,15.0,0.9908,1e-05,1.17046]
[1776467500951,48.8,77221.65,15.0,0.99086,1e-05,1.16456]
[1776467501958,48.8,77223.35,15.0,0.99087,1e-05,1.16256]
[1776467504979,48.8,77225.28,15.0,0.9909,1e-05,1.1603]
[1776467506993,48.8,77226.03,15.0,0.9909,1e-05,1.15942]
[1776467511021,48.8,77224.41,15.0,0.99089,1e-05,1.16132]
[1776467516056,48.8,77224.52,15.0,0.99089,1e-05,1.16119]
[1776467520029,48.8,77224.86,15.0,0.99089,1e-05,1.16079]
[1776467520084,48.8,77225.94,15.0,0.9909,1e-05,1.15952]
[1776467521091,48.8,77230.32,15.0,0.99095,1e-05,1.15439]
[1776467522098,48.8,77233.54,15.0,0.99098,1e-05,1.15064]
[1776467523105,48.8,77236.06,15.0,0.99101,1e-05,1.14771]
[1776467528140,48.8,77235.71,15.0,0.99101,1e-05,1.14811]
[1776467534181,48.8,77235.92,15.0,0.99101,1e-05,1.14787]
[1776467537202,48.8,77235.39,15.0,0.991,1e-05,1.14848]
[1776467539217,48.8,77234.91,15.0,0.991,1e-05,1.14904]
[1776467542640,48.8,77234.57,15.0,0.99099,1e-05,1.14944]
[1776467543245,48.8,77236.1,15.0,0.99101,1e-05,1.14766]
[1776467543665,48.8,77236.1,15.0,0.99101,1e-05,1.14766]
[1776467543691,48.8,77236.1,15.0,0.99101,1e-05,1.14766]
[1776467544252,48.8,77239.83,15.0,0.99105,1e-05,1.14333]
[1776467546266,48.8,77240.62,15.0,0.99106,1e-05,1.14241]
[1776467547272,48.8,77241.23,15.0,0.99106,1e-05,1.14171]
[1776467549287,48.8,77240.52,15.0,0.99106,1e-05,1.14253]
[1776467550293,48.8,77239.49,15.0,0.99105,1e-05,1.14372]
[1776467552308,48.8,77238.26,15.0,0.99105,1e-05,1.14325]
[1776467553315,48.8,77235.44,15.0,0.99102,1e-05,1.14652]
[1776467553730,48.8,77235.44,15.0,0.99102,1e-05,1.14652]
[1776467554322,48.8,77229.64,15.0,0.99096,1e-05,1.15328]
[1776467555329,48.8,77223.11,15.0,0.99089,1e-05,1.16092]
[1776467556336,48.8,77224.05,15.0,0.9909,1e-05,1.15982]
[1776467557343,48.8,77225.37,15.0,0.99091,1e-05,1.15827]
[1776467565399,48.8,77225.3,15.0,0.99091,1e-05,1.15835]
[1776467566406,48.8,77223.58,15.0,0.99089,1e-05,1.16037]
[1776467567414,48.8,77218.98,15.0,0.99084,1e-05,1.16578]
[1776467568421,48.8,77217.18,15.0,0.99082,1e-05,1.1679]
[1776467570435,48.8,77218.47,15.0,0.99084,1e-05,1.16638]
[1776467572449,48.8,77219.19,15.0,0.99084,1e-05,1.16553]
[1776467577484,48.8,77219.44,15.0,0.99085,1e-05,1.16524]
[1776467582579,48.8,77219.33,15.0,0.99085,1e-05,1.16537]
[1776467587613,48.8,77219.72,15.0,0.99085,1e-05,1.16491]
[1776467595670,48.8,77219.26,15.0,0.99085,1e-05,1.16545]
[1776467597685,48.8,77221.44,15.0,0.99087,1e-05,1.16289]
[1776467598692,48.8,77223.4,15.0,0.99089,1e-05,1.16058]
[1776467599699,48.8,77223.97,15.0,0.9909,1e-05,1.15991]
[1776467600706,48.8,77226.06,15.0,0.99092,1e-05,1.15746]
[1776467601713,48.8,77229.83,15.0,0.99096,1e-05,1.15306]
[1776467602720,48.8,77234.64,15.0,0.99101,1e-05,1.14745]
[1776467603727,48.8,77239.23,15.0,0.99106,1e-05,1.14213]
[1776467608762,48.8,77240.99,15.0,0.99108,1e-05,1.14009]
[1776467611783,48.8,77242.71,15.0,0.99111,1e-05,1.13621]
[1776467616817,48.8,77242.04,15.0,0.9911,1e-05,1.13698]
[1776467620846,48.8,77242.5,15.0,0.99111,1e-05,1.13645]
[1776467624874,48.8,77243.77,15.0,0.99112,1e-05,1.13499]
[1776467627895,48.8,77245.26,15.0,0.99113,1e-05,1.13327]
[1776467633937,48.8,77245.4,15.0,0.99114,1e-05,1.13311]
[1776467638972,48.8,77236.65,15.0,0.99104,1e-05,1.14322]
[1776467639979,48.8,77235.45,15.0,0.99103,1e-05,1.14461]
[1776467640986,48.8,77239.07,15.0,0.99107,1e-05,1.14041]
[1776467646021,48.8,77238.73,15.0,0.99107,1e-05,1.14081]
[1776467652064,48.8,77239.03,15.0,0.99107,1e-05,1.14046]
[1776467657099,48.8,77238.04,15.0,0.99106,1e-05,1.14161]
[1776467659114,48.8,77237.42,15.0,0.99105,1e-05,1.14232]
[1776467662134,48.8,77235.17,15.0,0.99103,1e-05,1.14493]
[1776467663141,48.8,77233.4,15.0,0.99101,1e-05,1.14699]
[1776467664147,48.8,77232.19,15.0,0.991,1e-05,1.1484]
[1776467665155,48.8,77234.62,15.0,0.99102,1e-05,1.14557]
[1776467666162,48.8,77235.53,15.0,0.99103,1e-05,1.14452]
[1776467670190,48.8,77234.9,15.0,0.99103,1e-05,1.14525]
[1776467676232,48.8,77232.89,15.0,0.99102,1e-05,1.14568]
[1776467677238,48.8,77231.84,15.0,0.99101,1e-05,1.1469]
[1776467678245,48.8,77230.65,15.0,0.991,1e-05,1.14828]
[1776467686302,48.8,77230.42,15.0,0.99099,1e-05,1.14855]
[1776467689323,48.8,77224.7,15.0,0.99093,1e-05,1.15523]
[1776467690330,48.8,77218.93,15.0,0.99087,1e-05,1.16199]
[1776467691337,48.8,77213.41,15.0,0.99081,1e-05,1.1685]
[1776467692344,48.8,77208.75,15.0,0.99076,1e-05,1.17401]
[1776467693651,48.8,77208.75,15.0,0.99076,1e-05,1.17401]
[1776467694358,48.8,77224.54,15.0,0.99093,1e-05,1.15541]
[1776467695365,48.8,77235.37,15.0,0.99105,1e-05,1.1428]
[1776467696372,48.8,77235.34,15.0,0.99105,1e-05,1.14284]
[1776467697678,48.8,77235.34,15.0,0.99105,1e-05,1.14284]
[1776467698386,48.8,77236.5,15.0,0.99106,1e-05,1.14149]
[1776467703421,48.8,77236.03,15.0,0.99105,1e-05,1.14204]
[1776467707449,48.8,77235.07,15.0,0.99104,1e-05,1.14315]
[1776467713491,48.8,77234.81,15.0,0.99104,1e-05,1.14345]
[1776467718526,48.8,77234.92,15.0,0.99104,1e-05,1.14332]
[1776467721547,48.8,77235.71,15.0,0.99105,1e-05,1.14241]
[1776467726581,48.8,77235.75,15.0,0.99105,1e-05,1.14236]
[1776467736653,48.8,77235.71,15.0,0.99106,1e-05,1.14051]
[1776467737660,48.8,77230.88,15.0,0.99101,1e-05,1.14611]
[1776467738666,48.8,77222.1,15.0,0.99092,1e-05,1.15635]
[1776467739674,48.8,77218.53,15.0,0.99088,1e-05,1.16054]
[1776467740681,48.8,77217.58,15.0,0.99087,1e-05,1.16166]
[1776467742695,48.8,77216.73,15.0,0.99086,1e-05,1.16266]
[1776467747731,48.8,77216.84,15.0,0.99086,1e-05,1.16253]
[1776467752766,48.8,77216.95,15.0,0.99086,1e-05,1.1624]
[1776467754780,48.8,77214.97,15.0,0.99084,1e-05,1.16473]
[1776467759815,48.8,77215.44,15.0,0.99085,1e-05,1.16417]
[1776467760822,48.8,77214.24,15.0,0.99084,1e-05,1.16559]
[1776467765871,48.8,77214.38,15.0,0.99084,1e-05,1.16542]
[1776467770906,48.8,77214.04,15.0,0.99083,1e-05,1.16582]
[1776467775941,48.8,77213.14,15.0,0.99082,1e-05,1.16689]
[1776467781884,48.8,77213.08,15.0,0.99082,1e-05,1.16696]
[1776467795073,48.8,77213.55,15.0,0.99084,1e-05,1.16447]
[1776467800109,48.8,77213.02,15.0,0.99084,1e-05,1.1651]
[1776467805144,48.8,77212.73,15.0,0.99083,1e-05,1.16544]
[1776467806151,48.8,77211.75,15.0,0.99082,1e-05,1.1666]
[1776467811186,48.8,77212.02,15.0,0.99083,1e-05,1.16628]
[1776467812196,48.8,77210.93,15.0,0.99081,1e-05,1.16756]
[1776467817231,48.8,77210.49,15.0,0.99081,1e-05,1.16808]
[1776467819245,48.8,77209.49,15.0,0.9908,1e-05,1.16927]
[1776467822266,48.8,77204.34,15.0,0.99074,1e-05,1.17537]
[1776467823297,48.8,77202.39,15.0,0.99072,1e-05,1.17768]
[1776467828308,48.8,77203.03,15.0,0.99073,1e-05,1.17692]
[1776467829315,48.8,77206.65,15.0,0.99077,1e-05,1.17263]
[1776467830321,48.8,77210.67,15.0,0.99081,1e-05,1.16787]
[1776467832336,48.8,77212.79,15.0,0.99083,1e-05,1.16537]
[1776467837371,48.8,77212.19,15.0,0.99083,1e-05,1.16608]
[1776467844420,48.8,77212.38,15.0,0.99083,1e-05,1.16585]
[1776467850461,48.8,77212.46,15.0,0.99083,1e-05,1.16576]
[1776467860532,48.8,77212.46,15.0,0.99085,1e-05,1.16383]
[1776467865567,48.8,77213.21,15.0,0.99085,1e-05,1.16295]
[1776467872615,48.8,77212.04,15.0,0.99084,1e-05,1.16433]
[1776467875475,48.8,77211.59,15.0,0.99084,1e-05,1.16486]
[1776467875637,48.8,77202.04,15.0,0.99073,1e-05,1.17616]
[1776467876678,48.8,77202.04,15.0,0.99073,1e-05,1.17616]
[1776467876692,48.8,77202.04,15.0,0.99073,1e-05,1.17616]
[1776467876771,48.8,77188.85,15.0,0.99059,1e-05,1.19191]
[1776467877651,48.8,77179.53,15.0,0.99049,1e-05,1.20315]
[1776467878212,48.8,77179.53,15.0,0.99049,1e-05,1.20315]
[1776467878658,48.8,77162.77,15.0,0.9903,1e-05,1.22359]
[1776467879664,48.8,77153.18,15.0,0.99019,1e-05,1.2354]
[1776467880671,48.8,77156.41,15.0,0.99023,1e-05,1.23141]
[1776467881678,48.8,77157.47,15.0,0.99024,1e-05,1.23011]
[1776467882686,48.8,77155.12,15.0,0.99021,1e-05,1.23301]
[1776467883693,48.8,77153.24,15.0,0.99019,1e-05,1.23533]
[1776467884700,48.8,77151.22,15.0,0.99017,1e-05,1.23783]
[1776467886714,48.8,77150.25,15.0,0.99016,1e-05,1.23903]
[1776467887693,48.8,77150.25,15.0,0.99016,1e-05,1.23903]
[1776467887721,48.8,77151.81,15.0,0.99018,1e-05,1.2371]
[1776467888728,48.8,77153.63,15.0,0.9902,1e-05,1.23485]
[1776467888941,48.8,77153.63,15.0,0.9902,1e-05,1.23485]
[1776467890926,48.8,77154.59,15.0,0.99021,1e-05,1.23366]
[1776467893763,48.8,77152.05,15.0,0.99018,1e-05,1.2368]
[1776467895777,48.8,77150.89,15.0,0.99016,1e-05,1.23824]
[1776467896784,48.8,77149.92,15.0,0.99015,1e-05,1.23944]
[1776467897612,48.8,77149.92,15.0,0.99015,1e-05,1.23944]
[1776467897791,48.8,77145.06,15.0,0.9901,1e-05,1.24548]
[1776467898804,48.8,77145.06,15.0,0.9901,1e-05,1.24548]
[1776467898798,48.8,77141.36,15.0,0.99006,1e-05,1.2501]
[1776467898945,48.8,77141.36,15.0,0.99006,1e-05,1.2501]
[1776467899805,48.8,77130.86,15.0,0.98993,1e-05,1.26328]
[1776467899968,48.8,77130.86,15.0,0.98993,1e-05,1.26328]
[1776467900180,48.8,77130.86,15.0,0.98993,1e-05,1.26328]
[1776467900812,48.8,77128.61,15.0,0.98991,1e-05,1.26611]
[1776467901455,48.8,77128.61,15.0,0.98991,1e-05,1.26611]
[1776467901819,48.8,77126.37,15.0,0.98988,1e-05,1.26895]
[1776467902826,48.8,77124.79,15.0,0.98986,1e-05,1.27095]
[1776467903699,48.8,77124.79,15.0,0.98986,1e-05,1.27095]
[1776467903833,48.8,77123.91,15.0,0.98985,1e-05,1.27206]
[1776467903936,48.8,77123.91,15.0,0.98985,1e-05,1.27206]
[1776467904840,48.8,77125.45,15.0,0.98987,1e-05,1.27011]
[1776467905846,48.8,77126.55,15.0,0.98988,1e-05,1.26872]
[1776467906854,48.8,77125.11,15.0,0.98987,1e-05,1.27054]
[1776467908868,48.8,77123.97,15.0,0.98985,1e-05,1.27198]
[1776467910882,48.8,77123.05,15.0,0.98984,1e-05,1.27315]
[1776467913673,48.8,77123.31,15.0,0.98986,1e-05,1.27077]
[1776467913726,48.8,77123.31,15.0,0.98986,1e-05,1.27077]
[1776467913903,48.8,77114.35,15.0,0.98976,1e-05,1.28216]
[1776467914910,48.8,77106.69,15.0,0.98966,1e-05,1.29197]
[1776467916924,48.8,77105.26,15.0,0.98965,1e-05,1.29381]
[1776467919945,48.8,77108.12,15.0,0.98968,1e-05,1.29013]
[1776467922966,48.8,77109.48,15.0,0.9897,1e-05,1.28839]
[1776467924981,48.8,77102.58,15.0,0.98961,1e-05,1.29726]
[1776467925988,48.8,77099.88,15.0,0.98958,1e-05,1.30074]
[1776467927597,48.8,77099.88,15.0,0.98958,1e-05,1.30074]
[1776467927655,48.8,77097.56,15.0,0.98955,1e-05,1.30374]
[1776467928009,48.8,77095.54,15.0,0.98953,1e-05,1.30635]
[1776467929009,48.8,77092.4,15.0,0.98949,1e-05,1.31043]
[1776467930016,48.8,77091.57,15.0,0.98948,1e-05,1.3115]
[1776467935051,48.8,77091.66,15.0,0.98948,1e-05,1.31139]
[1776467939078,48.8,77092.96,15.0,0.9895,1e-05,1.3097]
[1776467940431,48.8,77092.96,15.0,0.9895,1e-05,1.3097]
[1776467940712,48.8,77093.71,15.0,0.98951,1e-05,1.30873]
[1776467941093,48.8,77085.29,15.0,0.98941,1e-05,1.31969]
[1776467942100,48.8,77080.33,15.0,0.98935,1e-05,1.32618]
[1776467944142,48.8,77080.67,15.0,0.98935,1e-05,1.32574]
[1776467944548,48.8,77080.67,15.0,0.98935,1e-05,1.32574]
[1776467944563,48.8,77079.17,15.0,0.98933,1e-05,1.32771]
[1776467945334,48.8,77079.17,15.0,0.98933,1e-05,1.32771]
[1776467945641,48.8,77066.4,15.0,0.98917,1e-05,1.34456]
[1776467946199,48.8,77066.4,15.0,0.98917,1e-05,1.34456]
[1776467946642,48.8,77066.4,15.0,0.98917,1e-05,1.34456]
[1776467946737,48.8,77048.54,15.0,0.98895,1e-05,1.36843]
[1776467947135,48.8,77041.45,15.0,0.98886,1e-05,1.378]
[1776467948119,48.8,77041.45,15.0,0.98886,1e-05,1.378]
[1776467950158,48.8,77040.4,15.0,0.98885,1e-05,1.37942]
[1776467951165,48.8,77041.39,15.0,0.98886,1e-05,1.37808]
[1776467952172,48.8,77044.77,15.0,0.9889,1e-05,1.37351]
[1776467953193,48.8,77045.8,15.0,0.98891,1e-05,1.37212]
[1776467954203,48.8,77046.63,15.0,0.98892,1e-05,1.371]
[1776467958231,48.8,77042.09,15.0,0.98887,1e-05,1.37713]
[1776467959238,48.8,77038.71,15.0,0.98882,1e-05,1.38171]
[1776467961280,48.8,77038.12,15.0,0.98882,1e-05,1.38251]
[1776467961378,48.8,77037.39,15.0,0.98881,1e-05,1.3835]
[1776467962259,48.8,77036.24,15.0,0.98879,1e-05,1.38507]
[1776467963266,48.8,77039.19,15.0,0.98883,1e-05,1.38106]
[1776467968301,48.8,77039.49,15.0,0.98883,1e-05,1.38065]
[1776467970441,48.8,77039.52,15.0,0.98883,1e-05,1.38061]
[1776467971322,48.8,77040.25,15.0,0.98886,1e-05,1.37746]
[1776467974343,48.8,77038.89,15.0,0.98884,1e-05,1.3793]
[1776467976357,48.8,77036.32,15.0,0.98881,1e-05,1.38279]
[1776467977385,48.8,77036.32,15.0,0.98881,1e-05,1.38279]
[1776467977429,48.8,77036.32,15.0,0.98881,1e-05,1.38279]
[1776467977482,48.8,77034.5,15.0,0.98879,1e-05,1.38526]
[1776467978440,48.8,77034.5,15.0,0.98879,1e-05,1.38526]
[1776467978843,48.8,77034.5,15.0,0.98879,1e-05,1.38526]
[1776467978927,48.8,77009.88,15.0,0.98847,1e-05,1.41907]
[1776467979380,48.8,76975.68,15.0,0.98801,1e-05,1.46715]
[1776467980117,48.8,76975.68,15.0,0.98801,1e-05,1.46715]
[1776467980387,48.8,76965.14,15.0,0.98787,1e-05,1.48223]
[1776467981431,48.8,76965.14,15.0,0.98787,1e-05,1.48223]
[1776467981892,48.8,76966.77,15.0,0.98789,1e-05,1.47989]
[1776467982401,48.8,76965.14,15.0,0.98787,1e-05,1.48223]
[1776467985422,48.8,76964.21,15.0,0.98785,1e-05,1.48357]
[1776467986429,48.8,76964.98,15.0,0.98786,1e-05,1.48246]
[1776467989450,48.8,76953.45,15.0,0.9877,1e-05,1.4991]
[1776467990661,48.8,76953.45,15.0,0.9877,1e-05,1.4991]
[1776467990668,48.8,76947.46,15.0,0.98762,1e-05,1.50781]
[1776467991463,48.8,76944.4,15.0,0.98758,1e-05,1.51227]
[1776467992537,48.8,76944.4,15.0,0.98758,1e-05,1.51227]
[1776467996499,48.8,76950.88,15.0,0.98767,1e-05,1.50283]
[1776467997506,48.8,76954.5,15.0,0.98772,1e-05,1.49758]
[1776467998512,48.8,76957.9,15.0,0.98777,1e-05,1.49266]
[1776467999520,48.8,76961.02,15.0,0.98781,1e-05,1.48816]
[1776468000527,48.8,76962.32,15.0,0.98783,1e-05,1.48628]
[1776468001534,48.8,76955.16,15.0,0.98773,1e-05,1.49662]
[1776468002541,48.8,76951.45,15.0,0.98768,1e-05,1.502]
[1776468003548,48.8,76943.27,15.0,0.98756,1e-05,1.51392]
[1776468004555,48.8,76938.2,15.0,0.98749,1e-05,1.52135]
[1776468005562,48.8,76943.55,15.0,0.98757,1e-05,1.51351]
[1776468006374,48.8,76943.55,15.0,0.98757,1e-05,1.51351]
[1776468006571,48.8,76958.44,15.0,0.98777,1e-05,1.49188]
[1776468007578,48.8,76970.35,15.0,0.98794,1e-05,1.47476]
[1776468008216,48.8,76970.35,15.0,0.98794,1e-05,1.47476]
[1776468008585,48.8,76982.92,15.0,0.98811,1e-05,1.45686]
[1776468009592,48.8,76995.44,15.0,0.98828,1e-05,1.43921]
[1776468010774,48.8,76995.44,15.0,0.98828,1e-05,1.43921]
[1776468010811,48.8,76999.35,15.0,0.98833,1e-05,1.43373]
[1776468011606,48.8,77008.54,15.0,0.98845,1e-05,1.42093]
[1776468012168,48.8,77008.54,15.0,0.98845,1e-05,1.42093]
[1776468012694,48.8,77008.54,15.0,0.98845,1e-05,1.42093]
[1776468012767,48.8,77013.28,15.0,0.98851,1e-05,1.41436]
[1776468013620,48.8,77015.05,15.0,0.98854,1e-05,1.41192]
[1776468014627,48.8,77015.88,15.0,0.98855,1e-05,1.41077]
[1776468015634,48.8,77017.72,15.0,0.98857,1e-05,1.40823]
[1776468016641,48.8,77015.13,15.0,0.98854,1e-05,1.4118]
[1776468017648,48.8,77014.4,15.0,0.98853,1e-05,1.41281]
[1776468019662,48.8,77013.4,15.0,0.98851,1e-05,1.4142]
[1776468020669,48.8,77012.68,15.0,0.9885,1e-05,1.41519]
[1776468022683,48.8,77010.39,15.0,0.98847,1e-05,1.41836]
[1776468023690,48.8,77009.18,15.0,0.98846,1e-05,1.42004]
[1776468025704,48.8,77004.15,15.0,0.98839,1e-05,1.42703]
[1776468026710,48.8,77001.0,15.0,0.98835,1e-05,1.43143]
[1776468027718,48.8,76999.43,15.0,0.98833,1e-05,1.43362]
[1776468031746,48.8,77004.51,15.0,0.98841,1e-05,1.42432]
[1776468035776,48.8,77008.71,15.0,0.98847,1e-05,1.41849]
[1776468036783,48.8,77010.27,15.0,0.98849,1e-05,1.41632]
[1776468037241,48.8,77010.27,15.0,0.98849,1e-05,1.41632]
[1776468037821,48.8,77010.27,15.0,0.98849,1e-05,1.41632]
[1776468037905,48.8,77009.5,15.0,0.98848,1e-05,1.41739]
[1776468038855,48.8,77018.69,15.0,0.9886,1e-05,1.4047]
[1776468039804,48.8,77019.68,15.0,0.98861,1e-05,1.40334]
[1776468041281,48.8,77019.54,15.0,0.98861,1e-05,1.40353]
[1776468043005,48.8,77019.83,15.0,0.98861,1e-05,1.40313]
[1776468042829,48.8,77021.88,15.0,0.98864,1e-05,1.40032]
[1776468043836,48.8,77030.81,15.0,0.98876,1e-05,1.38811]
[1776468044419,48.8,77030.81,15.0,0.98876,1e-05,1.38811]
[1776468044843,48.8,77041.47,15.0,0.98889,1e-05,1.37365]
[1776468045277,48.8,77041.47,15.0,0.98889,1e-05,1.37365]
[1776468045986,48.8,77041.47,15.0,0.98889,1e-05,1.37365]
[1776468045850,48.8,77055.12,15.0,0.98907,1e-05,1.35531]
[1776468046857,48.8,77053.95,15.0,0.98905,1e-05,1.35688]
[1776468048051,48.8,77053.95,15.0,0.98905,1e-05,1.35688]
[1776468048871,48.8,77058.08,15.0,0.9891,1e-05,1.35136]
[1776468049878,48.8,77055.53,15.0,0.98907,1e-05,1.35476]
[1776468050887,48.8,77052.36,15.0,0.98903,1e-05,1.359]
[1776468052901,48.8,77050.83,15.0,0.98901,1e-05,1.36105]
[1776468054915,48.8,77050.14,15.0,0.989,1e-05,1.36198]
[1776468055922,48.8,77051.34,15.0,0.98902,1e-05,1.36037]
[1776468057936,48.8,77052.61,15.0,0.98903,1e-05,1.35867]
[1776468059950,48.8,77056.71,15.0,0.98909,1e-05,1.35319]
[1776468060956,48.8,77046.17,15.0,0.98895,1e-05,1.36731]
[1776468061964,48.8,77037.6,15.0,0.98884,1e-05,1.37888]
[1776468062971,48.8,77039.5,15.0,0.98887,1e-05,1.37631]
[1776468063978,48.8,77039.79,15.0,0.98887,1e-05,1.37592]
[1776468064427,48.8,77039.79,15.0,0.98887,1e-05,1.37592]
[1776468064496,48.8,77039.79,15.0,0.98887,1e-05,1.37592]
[1776468066999,48.8,77041.82,15.0,0.9889,1e-05,1.37318]
[1776468068006,48.8,77046.42,15.0,0.98896,1e-05,1.36698]
[1776468069012,48.8,77050.46,15.0,0.98901,1e-05,1.36155]
[1776468070020,48.8,77054.74,15.0,0.98906,1e-05,1.35582]
[1776468072034,48.8,77057.23,15.0,0.98909,1e-05,1.35249]
[1776468073041,48.8,77059.54,15.0,0.98912,1e-05,1.34942]
[1776468075055,48.8,77061.75,15.0,0.98915,1e-05,1.34648]
[1776468076062,48.8,77060.04,15.0,0.98913,1e-05,1.34875]
[1776468077069,48.8,77056.56,15.0,0.98908,1e-05,1.35339]
[1776468078076,48.8,77051.07,15.0,0.98901,1e-05,1.36073]
[1776468080090,48.8,77050.89,15.0,0.98901,1e-05,1.36097]
[1776468083112,48.8,77049.33,15.0,0.98899,1e-05,1.36306]
[1776468084118,48.8,77040.99,15.0,0.98889,1e-05,1.3743]
[1776468085125,48.8,77029.32,15.0,0.98874,1e-05,1.39014]
[1776468086764,48.8,77029.32,15.0,0.98874,1e-05,1.39014]
[1776468086846,48.8,77029.32,15.0,0.98874,1e-05,1.39014]
[1776468086948,48.8,77026.47,15.0,0.9887,1e-05,1.39403]
[1776468087432,48.8,77026.47,15.0,0.9887,1e-05,1.39403]
[1776468087501,48.8,77025.54,15.0,0.98869,1e-05,1.3953]
[1776468088557,48.8,77025.54,15.0,0.98869,1e-05,1.3953]
[1776468088946,48.8,77025.54,15.0,0.98869,1e-05,1.3953]
[1776468088978,48.8,77019.71,15.0,0.98861,1e-05,1.4033]
[1776468089152,48.8,77014.09,15.0,0.98854,1e-05,1.41104]
[1776468090160,48.8,77011.13,15.0,0.9885,1e-05,1.41513]
[1776468091167,48.8,77008.76,15.0,0.98849,1e-05,1.41621]
[1776468092174,48.8,77010.0,15.0,0.9885,1e-05,1.41449]
[1776468094189,48.8,77011.35,15.0,0.98852,1e-05,1.41263]
[1776468095577,48.8,77011.35,15.0,0.98852,1e-05,1.41263]
[1776468095604,48.8,77016.56,15.0,0.98859,1e-05,1.40544]
[1776468096203,48.8,77022.53,15.0,0.98867,1e-05,1.39724]
[1776468097209,48.8,77023.46,15.0,0.98868,1e-05,1.39597]
[1776468101238,48.8,77019.05,15.0,0.98862,1e-05,1.40202]
[1776468102245,48.8,77014.49,15.0,0.98856,1e-05,1.40829]
[1776468103252,48.8,77007.47,15.0,0.98847,1e-05,1.418]
[1776468105266,48.8,77008.12,15.0,0.98848,1e-05,1.4171]
[1776468109294,48.8,77007.07,15.0,0.98846,1e-05,1.41855]
[1776468112315,48.8,77009.42,15.0,0.9885,1e-05,1.4153]
[1776468113322,48.8,77008.21,15.0,0.98848,1e-05,1.41697]
[1776468114329,48.8,77007.11,15.0,0.98847,1e-05,1.4185]
[1776468115336,48.8,77009.62,15.0,0.9885,1e-05,1.41502]
[1776468116342,48.8,77010.92,15.0,0.98852,1e-05,1.41322]
[1776468120371,48.8,77014.1,15.0,0.98856,1e-05,1.40883]
[1776468121378,48.8,77017.67,15.0,0.9886,1e-05,1.40391]
[1776468122385,48.8,77018.95,15.0,0.98862,1e-05,1.40215]
[1776468123733,48.8,77018.95,15.0,0.98862,1e-05,1.40215]
[1776468123930,48.8,77020.19,15.0,0.98864,1e-05,1.40045]
[1776468124381,48.8,77020.19,15.0,0.98864,1e-05,1.40045]
[1776468124490,48.8,77020.19,15.0,0.98864,1e-05,1.40045]
[1776468124549,48.8,77005.75,15.0,0.98845,1e-05,1.42038]
[1776468125406,48.8,76985.64,15.0,0.98818,1e-05,1.44853]
[1776468126413,48.8,76978.36,15.0,0.98808,1e-05,1.45883]
[1776468127798,48.8,76978.36,15.0,0.98808,1e-05,1.45883]
[1776468128427,48.8,76983.38,15.0,0.98815,1e-05,1.45172]
[1776468129434,48.8,76978.72,15.0,0.98809,1e-05,1.45832]
[1776468130440,48.8,76976.04,15.0,0.98805,1e-05,1.46213]
[1776468131800,48.8,76976.04,15.0,0.98805,1e-05,1.46213]
[1776468132455,48.8,76973.98,15.0,0.98802,1e-05,1.46506]
[1776468136483,48.8,76970.92,15.0,0.98798,1e-05,1.46942]
[1776468138501,48.8,76966.15,15.0,0.98792,1e-05,1.47624]
[1776468139505,48.8,76964.24,15.0,0.98789,1e-05,1.47898]
[1776468141867,48.8,76964.33,15.0,0.98789,1e-05,1.47885]
[1776468141947,48.8,76963.31,15.0,0.98788,1e-05,1.48031]
[1776468142532,48.8,76963.31,15.0,0.98788,1e-05,1.48031]
[1776468142605,48.8,76954.22,15.0,0.98775,1e-05,1.49341]
[1776468143534,48.8,76953.18,15.0,0.98774,1e-05,1.49492]
[1776468145045,48.8,76955.74,15.0,0.98777,1e-05,1.49122]
[1776468145988,48.8,76955.74,15.0,0.98777,1e-05,1.49122]
[1776468146028,48.8,76956.94,15.0,0.98779,1e-05,1.48948]
[1776468146554,48.8,76959.82,15.0,0.98783,1e-05,1.48533]
[1776468147562,48.8,76961.06,15.0,0.98785,1e-05,1.48355]
[1776468150583,48.8,76962.05,15.0,0.98786,1e-05,1.48212]
[1776468151590,48.8,76963.77,15.0,0.9879,1e-05,1.47738]
[1776468152597,48.8,76955.4,15.0,0.98778,1e-05,1.48942]
[1776468153605,48.8,76951.72,15.0,0.98773,1e-05,1.49474]
[1776468154612,48.8,76947.51,15.0,0.98768,1e-05,1.50085]
[1776468158639,48.8,76952.61,15.0,0.98775,1e-05,1.49346]
[1776468159647,48.8,76954.78,15.0,0.98778,1e-05,1.49032]
[1776468160654,48.8,76956.17,15.0,0.9878,1e-05,1.48831]
[1776468161661,48.8,76959.34,15.0,0.98784,1e-05,1.48375]
[1776468162668,48.8,76960.59,15.0,0.98786,1e-05,1.48195]
[1776468163675,48.8,76961.66,15.0,0.98787,1e-05,1.48041]
[1776468164682,48.8,76959.07,15.0,0.98784,1e-05,1.48413]
[1776468171730,48.8,76959.77,15.0,0.98785,1e-05,1.48313]
[1776468173745,48.8,76961.5,15.0,0.98787,1e-05,1.48064]
[1776468174752,48.8,76963.57,15.0,0.9879,1e-05,1.47767]
[1776468175900,48.8,76967.6,15.0,0.98795,1e-05,1.4719]
[1776468180794,48.8,76972.53,15.0,0.98802,1e-05,1.46487]
[1776468181801,48.8,76973.5,15.0,0.98803,1e-05,1.46348]
[1776468184822,48.8,76974.49,15.0,0.98805,1e-05,1.46208]
[1776468185829,48.8,76979.29,15.0,0.98811,1e-05,1.45526]
[1776468186836,48.8,76982.67,15.0,0.98816,1e-05,1.45048]
[1776468187843,48.8,76981.76,15.0,0.98815,1e-05,1.45177]
[1776468188850,48.8,76974.76,15.0,0.98805,1e-05,1.46169]
[1776468189856,48.8,76971.09,15.0,0.988,1e-05,1.46692]
[1776468191870,48.8,76969.39,15.0,0.98798,1e-05,1.46934]
[1776468196906,48.8,76971.3,15.0,0.988,1e-05,1.46662]
[1776468197913,48.8,76978.1,15.0,0.9881,1e-05,1.45695]
[1776468198920,48.8,76985.31,15.0,0.98819,1e-05,1.44676]
[1776468199927,48.8,76989.06,15.0,0.98824,1e-05,1.44148]
[1776468200934,48.8,76992.02,15.0,0.98828,1e-05,1.43732]
[1776468201940,48.8,76996.13,15.0,0.98834,1e-05,1.43157]
[1776468204975,48.8,76997.85,15.0,0.98836,1e-05,1.42917]
[1776468205976,48.8,77001.0,15.0,0.9884,1e-05,1.42478]
[1776468206983,48.8,76996.95,15.0,0.98835,1e-05,1.43042]
[1776468210006,48.8,76998.12,15.0,0.98836,1e-05,1.42879]
[1776468211011,48.8,77000.01,15.0,0.98841,1e-05,1.42394]
[1776468212031,48.8,77000.01,15.0,0.98841,1e-05,1.42394]
[1776468212078,48.8,77001.82,15.0,0.98843,1e-05,1.42142]
[1776468213031,48.8,77004.53,15.0,0.98847,1e-05,1.41766]
[1776468215938,48.8,77004.55,15.0,0.98847,1e-05,1.41763]
[1776468216052,48.8,77005.97,15.0,0.98848,1e-05,1.41566]
[1776468217059,48.8,77009.99,15.0,0.98854,1e-05,1.4101]
[1776468220080,48.8,77011.14,15.0,0.98855,1e-05,1.40852]
[1776468221087,48.8,77012.47,15.0,0.98857,1e-05,1.40668]
[1776468222094,48.8,77013.74,15.0,0.98859,1e-05,1.40493]
[1776468223101,48.8,77016.03,15.0,0.98862,1e-05,1.40178]
[1776468223302,48.8,77016.03,15.0,0.98862,1e-05,1.40178]
[1776468226122,48.8,77017.45,15.0,0.98863,1e-05,1.39983]
[1776468227129,48.8,77020.26,15.0,0.98867,1e-05,1.39598]
[1776468232165,48.8,77020.54,15.0,0.98868,1e-05,1.3956]
[1776468238208,48.8,77021.37,15.0,0.98869,1e-05,1.39446]
[1776468248278,48.8,77021.37,15.0,0.98869,1e-05,1.39446]
[1776468253598,48.8,77021.16,15.0,0.98868,1e-05,1.39475]
[1776468254320,48.8,77021.91,15.0,0.98869,1e-05,1.39372]
[1776468255327,48.8,77022.56,15.0,0.9887,1e-05,1.39283]
[1776468256334,48.8,77024.7,15.0,0.98873,1e-05,1.38991]
[1776468257341,48.8,77027.07,15.0,0.98876,1e-05,1.38668]
[1776468258349,48.8,77029.86,15.0,0.9888,1e-05,1.38288]
[1776468259355,48.8,77031.53,15.0,0.98882,1e-05,1.38061]
[1776468267414,48.8,77033.41,15.0,0.98884,1e-05,1.37806]
[1776468268421,48.8,77027.5,15.0,0.98876,1e-05,1.38609]
[1776468269428,48.8,77025.59,15.0,0.98874,1e-05,1.38869]
[1776468274470,48.8,77016.93,15.0,0.98865,1e-05,1.39836]
[1776468275477,48.8,77013.8,15.0,0.9886,1e-05,1.40265]
[1776468276484,48.8,77012.8,15.0,0.98859,1e-05,1.40403]
[1776468281522,48.8,77012.22,15.0,0.98858,1e-05,1.40483]
[1776468286557,48.8,77012.86,15.0,0.98859,1e-05,1.40395]
[1776468287564,48.8,77013.85,15.0,0.98861,1e-05,1.40259]
[1776468288572,48.8,77014.6,15.0,0.98862,1e-05,1.40155]
[1776468293607,48.8,77014.76,15.0,0.98862,1e-05,1.40133]
[1776468298642,48.8,77014.42,15.0,0.98861,1e-05,1.4018]
[1776468300656,48.8,77023.4,15.0,0.98873,1e-05,1.3895]
[1776468301663,48.8,77026.65,15.0,0.98877,1e-05,1.38507]
[1776468302670,48.8,77030.28,15.0,0.98882,1e-05,1.38014]
[1776468303677,48.8,77031.54,15.0,0.98883,1e-05,1.37843]
[1776468304683,48.8,77032.8,15.0,0.98885,1e-05,1.37672]
[1776468305691,48.8,77033.43,15.0,0.98886,1e-05,1.37587]
[1776468306698,48.8,77032.84,15.0,0.98885,1e-05,1.37667]
[1776468308516,48.8,77032.8,15.0,0.98885,1e-05,1.37672]
[1776468309312,48.8,77032.8,15.0,0.98885,1e-05,1.37672]
[1776468308713,48.8,77040.21,15.0,0.98894,1e-05,1.36672]
[1776468309440,48.8,77040.21,15.0,0.98894,1e-05,1.36672]
[1776468309718,48.8,77044.13,15.0,0.98899,1e-05,1.36145]
[1776468310726,48.8,77045.69,15.0,0.98901,1e-05,1.35935]
[1776468313747,48.8,77046.65,15.0,0.98903,1e-05,1.35807]
[1776468314754,48.8,77048.7,15.0,0.98905,1e-05,1.35532]
[1776468316767,48.8,77047.01,15.0,0.98903,1e-05,1.35758]
[1776468323817,48.8,77048.87,15.0,0.98905,1e-05,1.3551]
[1776468328852,48.8,77048.46,15.0,0.98905,1e-05,1.35564]
[1776468332779,48.8,77049.0,15.0,0.98906,1e-05,1.35492]
[1776468332886,48.8,77052.67,15.0,0.98912,1e-05,1.34789]
[1776468333799,48.8,77052.67,15.0,0.98912,1e-05,1.34789]
[1776468333944,48.8,77052.67,15.0,0.98912,1e-05,1.34789]
[1776468333993,48.8,77064.99,15.0,0.98927,1e-05,1.33156]
[1776468334901,48.8,77069.9,15.0,0.98933,1e-05,1.3251]
[1776468335907,48.8,77071.8,15.0,0.98935,1e-05,1.32261]
[1776468336915,48.8,77069.99,15.0,0.98933,1e-05,1.32498]
[1776468338930,48.8,77068.84,15.0,0.98932,1e-05,1.32649]
[1776468339960,48.8,77067.78,15.0,0.98931,1e-05,1.32789]
[1776468340960,48.8,77068.74,15.0,0.98932,1e-05,1.32663]
[1776468341967,48.8,77070.92,15.0,0.98934,1e-05,1.32376]
[1776468347002,48.8,77076.05,15.0,0.98941,1e-05,1.31705]
[1776468348010,48.8,77078.25,15.0,0.98943,1e-05,1.31417]
[1776468351031,48.8,77079.69,15.0,0.98945,1e-05,1.3123]
[1776468353045,48.8,77075.43,15.0,0.9894,1e-05,1.31786]
[1776468354052,48.8,77074.24,15.0,0.98938,1e-05,1.31941]
[1776468356066,48.8,77075.4,15.0,0.9894,1e-05,1.3179]
[1776468357073,48.8,77077.89,15.0,0.98943,1e-05,1.31464]
[1776468359086,48.8,77078.88,15.0,0.98944,1e-05,1.31335]
[1776468363114,48.8,77079.34,15.0,0.98945,1e-05,1.31275]
[1776468368150,48.8,77079.15,15.0,0.98944,1e-05,1.313]
[1776468370164,48.8,77079.87,15.0,0.98945,1e-05,1.31206]
[1776468374191,48.8,77080.32,15.0,0.98946,1e-05,1.31148]
[1776468377213,48.8,77080.79,15.0,0.98946,1e-05,1.31087]
[1776468377595,48.8,77080.79,15.0,0.98946,1e-05,1.31087]
[1776468378220,48.8,77084.1,15.0,0.98951,1e-05,1.30656]
[1776468379227,48.8,77087.08,15.0,0.98954,1e-05,1.3027]
[1776468380234,48.8,77088.14,15.0,0.98955,1e-05,1.30133]
[1776468382247,48.8,77088.77,15.0,0.98956,1e-05,1.30051]
[1776468383255,48.8,77086.39,15.0,0.98953,1e-05,1.30359]
[1776468384262,48.8,77079.95,15.0,0.98945,1e-05,1.31196]
[1776468387283,48.8,77079.08,15.0,0.98944,1e-05,1.31309]
[1776468391311,48.8,77078.0,15.0,0.98945,1e-05,1.3124]
[1776468392317,48.8,77069.29,15.0,0.98934,1e-05,1.32379]
[1776468393325,48.8,77064.43,15.0,0.98928,1e-05,1.33018]
[1776468394332,48.8,77066.22,15.0,0.9893,1e-05,1.32782]
[1776468399367,48.8,77066.57,15.0,0.98931,1e-05,1.32736]
[1776468404402,48.8,77064.67,15.0,0.98928,1e-05,1.32986]
[1776468409439,48.8,77065.08,15.0,0.98929,1e-05,1.32932]
[1776468411453,48.8,77071.33,15.0,0.98937,1e-05,1.32112]
[1776468413414,48.8,77075.26,15.0,0.98941,1e-05,1.31597]
[1776468415481,48.8,77077.68,15.0,0.98944,1e-05,1.31282]
[1776468421522,48.8,77077.72,15.0,0.98944,1e-05,1.31277]
[1776468425551,48.8,77083.05,15.0,0.98951,1e-05,1.30583]
[1776468426558,48.8,77085.06,15.0,0.98953,1e-05,1.30323]
[1776468427995,48.8,77085.94,15.0,0.98954,1e-05,1.30209]
[1776468428572,48.8,77086.91,15.0,0.98956,1e-05,1.30083]
[1776468431593,48.8,77083.54,15.0,0.98951,1e-05,1.3052]
[1776468432600,48.8,77081.3,15.0,0.98949,1e-05,1.30811]
[1776468436628,48.8,77082.03,15.0,0.9895,1e-05,1.30716]
[1776468437635,48.8,77082.89,15.0,0.98951,1e-05,1.30604]
[1776468442670,48.8,77083.54,15.0,0.98951,1e-05,1.3052]
[1776468443677,48.8,77082.88,15.0,0.98951,1e-05,1.30605]
[1776468449719,48.8,77083.02,15.0,0.98951,1e-05,1.30587]
[1776468459790,48.8,77083.02,15.0,0.98952,1e-05,1.30378]
[1776468463818,48.8,77084.01,15.0,0.98954,1e-05,1.3025]
[1776468465832,48.8,77084.84,15.0,0.98955,1e-05,1.30142]
[1776468468853,48.8,77085.57,15.0,0.98956,1e-05,1.30048]
[1776468473891,48.8,77085.54,15.0,0.98955,1e-05,1.30052]
[1776468479933,48.8,77084.99,15.0,0.98955,1e-05,1.30123]
[1776468484968,48.8,77085.29,15.0,0.98955,1e-05,1.30084]
[1776468486981,48.8,77085.91,15.0,0.98956,1e-05,1.30004]
[1776468488996,48.8,77086.54,15.0,0.98957,1e-05,1.29922]
[1776468494030,48.8,77086.7,15.0,0.98957,1e-05,1.29902]
[1776468496045,48.8,77085.0,15.0,0.98955,1e-05,1.30122]
[1776468497051,48.8,77083.96,15.0,0.98954,1e-05,1.30256]
[1776468502087,48.8,77084.05,15.0,0.98954,1e-05,1.30245]
[1776468507122,48.8,77083.79,15.0,0.98953,1e-05,1.30278]
[1776468509136,48.8,77082.9,15.0,0.98952,1e-05,1.30394]
[1776468510143,48.8,77077.3,15.0,0.98945,1e-05,1.31121]
[1776468511150,48.8,77074.32,15.0,0.98943,1e-05,1.313]
[1776468512157,48.8,77075.02,15.0,0.98944,1e-05,1.31208]
[1776468513164,48.8,77073.21,15.0,0.98942,1e-05,1.31444]
[1776468515180,48.8,77072.34,15.0,0.98941,1e-05,1.31558]
[1776468516187,48.8,77071.53,15.0,0.9894,1e-05,1.31664]
[1776468519208,48.8,77068.2,15.0,0.98936,1e-05,1.321]
[1776468522228,48.8,77070.04,15.0,0.98938,1e-05,1.31859]
[1776468527264,48.8,77070.57,15.0,0.98939,1e-05,1.31789]
[1776468532299,48.8,77070.98,15.0,0.98939,1e-05,1.31736]
[1776468537334,48.8,77075.18,15.0,0.98945,1e-05,1.31187]
[1776468538341,48.8,77079.7,15.0,0.9895,1e-05,1.30599]
[1776468539348,48.8,77082.29,15.0,0.98953,1e-05,1.30264]
[1776468540355,48.8,77081.63,15.0,0.98952,1e-05,1.30349]
[1776468541362,48.8,77080.8,15.0,0.98951,1e-05,1.30457]
[1776468542370,48.8,77079.74,15.0,0.9895,1e-05,1.30594]
[1776468544383,48.8,77078.74,15.0,0.98949,1e-05,1.30724]
[1776468552439,48.8,77077.3,15.0,0.98947,1e-05,1.30911]
[1776468553446,48.8,77076.65,15.0,0.98946,1e-05,1.30996]
[1776468554453,48.8,77077.58,15.0,0.98947,1e-05,1.30875]
[1776468555460,48.8,77078.32,15.0,0.98948,1e-05,1.30779]
[1776468562508,48.8,77078.19,15.0,0.98948,1e-05,1.30796]
[1776468563516,48.8,77076.86,15.0,0.98947,1e-05,1.30969]
[1776468564522,48.8,77075.8,15.0,0.98945,1e-05,1.31107]
[1776468566537,48.8,77076.78,15.0,0.98946,1e-05,1.30979]
[1776468571573,48.8,77076.65,15.0,0.98948,1e-05,1.30786]
[1776468572580,48.8,77077.61,15.0,0.98949,1e-05,1.30661]
[1776468577615,48.8,77077.81,15.0,0.98949,1e-05,1.30635]
[1776468582650,48.8,77078.29,15.0,0.9895,1e-05,1.30573]
[1776468586678,48.8,77077.4,15.0,0.98949,1e-05,1.30689]
[1776468587685,48.8,77078.11,15.0,0.9895,1e-05,1.30596]
[1776468588692,48.8,77078.74,15.0,0.9895,1e-05,1.30515]
[1776468592720,48.8,77080.84,15.0,0.98953,1e-05,1.30242]
[1776468593727,48.8,77082.83,15.0,0.98955,1e-05,1.29985]
[1776468594734,48.8,77084.88,15.0,0.98958,1e-05,1.2972]
[1776468595741,48.8,77088.18,15.0,0.98962,1e-05,1.29294]
[1776468596750,48.8,77088.82,15.0,0.98963,1e-05,1.29212]
[1776468597755,48.8,77089.64,15.0,0.98964,1e-05,1.29106]
[1776468599769,48.8,77083.52,15.0,0.98956,1e-05,1.29895]
[1776468602789,48.8,77082.74,15.0,0.98955,1e-05,1.29996]
[1776468610846,48.8,77082.96,15.0,0.98956,1e-05,1.29968]
[1776468620916,48.8,77083.33,15.0,0.98956,1e-05,1.2992]
[1776468628972,48.8,77083.56,15.0,0.98956,1e-05,1.2989]
[1776468630576,48.8,77083.56,15.0,0.98956,1e-05,1.2989]
[1776468630991,48.8,77091.33,15.0,0.98966,1e-05,1.28889]
[1776468631998,48.8,77098.83,15.0,0.98976,1e-05,1.27722]
[1776468633005,48.8,77100.47,15.0,0.98978,1e-05,1.27513]
[1776468636026,48.8,77101.21,15.0,0.98979,1e-05,1.27418]
[1776468637033,48.8,77105.44,15.0,0.98984,1e-05,1.26881]
[1776468638040,48.8,77114.3,15.0,0.98994,1e-05,1.25761]
[1776468639047,48.8,77116.54,15.0,0.98997,1e-05,1.25479]
[1776468640054,48.8,77117.31,15.0,0.98998,1e-05,1.25382]
[1776468641065,48.8,77118.09,15.0,0.98999,1e-05,1.25284]
[1776468642070,48.8,77116.38,15.0,0.98997,1e-05,1.25499]
[1776468643077,48.8,77115.78,15.0,0.98996,1e-05,1.25575]
[1776468646102,48.8,77118.06,15.0,0.98999,1e-05,1.25288]
[1776468648112,48.8,77118.61,15.0,0.98999,1e-05,1.25219]
[1776468652140,48.8,77117.61,15.0,0.98998,1e-05,1.25345]
[1776468653147,48.8,77113.19,15.0,0.98993,1e-05,1.25901]
[1776468654154,48.8,77112.37,15.0,0.98992,1e-05,1.26004]
[1776468660196,48.8,77112.72,15.0,0.98993,1e-05,1.2596]
[1776468665231,48.8,77112.58,15.0,0.98992,1e-05,1.25978]
[1776468667244,48.8,77113.91,15.0,0.98994,1e-05,1.2581]
[1776468668252,48.8,77114.46,15.0,0.98995,1e-05,1.25741]
[1776468670265,48.8,77116.42,15.0,0.98997,1e-05,1.25494]
[1776468671273,48.8,77117.58,15.0,0.98998,1e-05,1.25348]
[1776468674293,48.8,77119.55,15.0,0.99001,1e-05,1.25101]
[1776468675501,48.8,77119.55,15.0,0.99001,1e-05,1.25101]
[1776468675587,48.8,77120.09,15.0,0.99001,1e-05,1.25034]
[1776468675937,48.8,77120.09,15.0,0.99001,1e-05,1.25034]
[1776468676308,48.8,77121.85,15.0,0.99003,1e-05,1.24813]
[1776468682350,48.8,77124.58,15.0,0.99006,1e-05,1.24472]
[1776468683356,48.8,77128.4,15.0,0.99011,1e-05,1.23996]
[1776468684364,48.8,77129.68,15.0,0.99012,1e-05,1.23836]
[1776468685897,48.8,77129.68,15.0,0.99012,1e-05,1.23836]
[1776468686378,48.8,77134.77,15.0,0.99018,1e-05,1.23205]
[1776468687385,48.8,77139.14,15.0,0.99023,1e-05,1.22665]
[1776468690211,48.8,77139.41,15.0,0.99023,1e-05,1.22631]
[1776468690406,48.8,77138.68,15.0,0.99023,1e-05,1.22721]
[1776468691413,48.8,77144.92,15.0,0.99031,1e-05,1.21753]
[1776468692420,48.8,77154.1,15.0,0.99042,1e-05,1.20632]
[1776468693427,48.8,77153.11,15.0,0.9904,1e-05,1.20752]
[1776468698462,48.8,77153.38,15.0,0.99041,1e-05,1.20719]
[1776468701483,48.8,77152.21,15.0,0.99039,1e-05,1.20862]
[1776468702490,48.8,77151.62,15.0,0.99039,1e-05,1.20934]
[1776468703497,48.8,77154.01,15.0,0.99041,1e-05,1.20643]
[1776468704504,48.8,77154.6,15.0,0.99042,1e-05,1.20571]
[1776468709539,48.8,77156.95,15.0,0.99045,1e-05,1.20285]
[1776468711553,48.8,77155.06,15.0,0.99043,1e-05,1.20515]
[1776468714574,48.8,77153.89,15.0,0.99041,1e-05,1.20657]
[1776468715580,48.8,77152.84,15.0,0.9904,1e-05,1.20785]
[1776468716588,48.8,77144.28,15.0,0.9903,1e-05,1.21832]
[1776468717595,48.8,77142.83,15.0,0.99029,1e-05,1.2201]
[1776468721622,48.8,77140.69,15.0,0.99026,1e-05,1.22273]
[1776468722630,48.8,77136.92,15.0,0.99022,1e-05,1.22738]
[1776468727665,48.8,77137.11,15.0,0.99022,1e-05,1.22714]
[1776468730686,48.8,77134.59,15.0,0.99019,1e-05,1.23026]
[1776468735722,48.8,77136.35,15.0,0.99021,1e-05,1.22808]
[1776468737736,48.8,77134.45,15.0,0.99019,1e-05,1.23043]
[1776468738743,48.8,77135.46,15.0,0.9902,1e-05,1.22918]
[1776468739750,48.8,77132.25,15.0,0.99017,1e-05,1.23315]
[1776468740757,48.8,77127.01,15.0,0.99011,1e-05,1.23966]
[1776468742771,48.8,77126.64,15.0,0.9901,1e-05,1.24012]
[1776468744784,48.8,77124.74,15.0,0.99008,1e-05,1.24249]
[1776468745792,48.8,77122.71,15.0,0.99006,1e-05,1.24502]
[1776468750827,48.8,77122.59,15.0,0.99006,1e-05,1.24517]
[1776468754855,48.8,77120.99,15.0,0.99005,1e-05,1.24514]
[1776468757877,48.8,77117.33,15.0,0.99001,1e-05,1.24972]
[1776468760898,48.8,77115.08,15.0,0.98999,1e-05,1.25255]
[1776468761905,48.8,77110.69,15.0,0.98993,1e-05,1.25807]
[1776468762912,48.8,77108.74,15.0,0.98991,1e-05,1.26053]
[1776468763919,48.8,77106.61,15.0,0.98989,1e-05,1.26322]
[1776468768954,48.8,77105.44,15.0,0.98987,1e-05,1.2647]
[1776468773989,48.8,77106.26,15.0,0.98988,1e-05,1.26366]
[1776468779024,48.8,77106.06,15.0,0.98988,1e-05,1.26392]
[1776468785066,48.8,77105.91,15.0,0.98988,1e-05,1.2641]
[1776468786699,48.8,77105.91,15.0,0.98988,1e-05,1.2641]
[1776468786728,48.8,77103.75,15.0,0.98985,1e-05,1.26684]
[1776468787414,48.8,77103.75,15.0,0.98985,1e-05,1.26684]
[1776468787495,48.8,77097.75,15.0,0.98978,1e-05,1.27446]
[1776468788684,48.8,77097.75,15.0,0.98978,1e-05,1.27446]
[1776468788785,48.8,77092.53,15.0,0.98972,1e-05,1.28113]
[1776468789094,48.8,77090.14,15.0,0.98969,1e-05,1.28419]
[1776468789941,48.8,77090.14,15.0,0.98969,1e-05,1.28419]
[1776468790280,48.8,77090.14,15.0,0.98969,1e-05,1.28419]
[1776468790381,48.8,77093.37,15.0,0.98973,1e-05,1.28005]
[1776468791789,48.8,77096.89,15.0,0.98977,1e-05,1.27556]
[1776468792115,48.8,77095.66,15.0,0.98976,1e-05,1.27713]
[1776468794129,48.8,77098.22,15.0,0.98979,1e-05,1.27387]
[1776468795136,48.8,77100.56,15.0,0.98981,1e-05,1.27089]
[1776468799164,48.8,77093.43,15.0,0.98973,1e-05,1.27998]
[1776468800171,48.8,77088.78,15.0,0.98967,1e-05,1.28593]
[1776468805206,48.8,77088.68,15.0,0.98967,1e-05,1.28606]
[1776468806212,48.8,77089.98,15.0,0.98969,1e-05,1.28439]
[1776468811249,48.8,77090.19,15.0,0.98971,1e-05,1.28205]
[1776468817291,48.8,77091.19,15.0,0.98972,1e-05,1.28077]
[1776468818298,48.8,77098.79,15.0,0.98981,1e-05,1.27108]
[1776468819305,48.8,77101.56,15.0,0.98984,1e-05,1.26756]
[1776468820312,48.8,77102.13,15.0,0.98985,1e-05,1.26684]
[1776468825347,48.8,77102.52,15.0,0.98985,1e-05,1.26634]
[1776468827361,48.8,77103.35,15.0,0.98986,1e-05,1.26529]
[1776468830382,48.8,77102.75,15.0,0.98986,1e-05,1.26605]
[1776468835417,48.8,77102.92,15.0,0.98986,1e-05,1.26584]
[1776468840455,48.8,77102.18,15.0,0.98985,1e-05,1.26677]
[1776468844483,48.8,77101.5,15.0,0.98984,1e-05,1.26764]
[1776468846497,48.8,77102.33,15.0,0.98985,1e-05,1.26658]
[1776468856567,48.8,77102.66,15.0,0.98986,1e-05,1.26617]
[1776468861602,48.8,77102.39,15.0,0.98985,1e-05,1.26651]
[1776468862609,48.8,77100.48,15.0,0.98983,1e-05,1.26893]
[1776468866637,48.8,77096.45,15.0,0.98978,1e-05,1.27406]
[1776468867644,48.8,77094.45,15.0,0.98976,1e-05,1.27661]
[1776468873686,48.8,77097.27,15.0,0.98981,1e-05,1.27095]
[1776468874693,48.8,77100.04,15.0,0.98984,1e-05,1.26743]
[1776468875700,48.8,77101.09,15.0,0.98985,1e-05,1.2661]
[1776468876707,48.8,77100.52,15.0,0.98985,1e-05,1.26682]
[1776468882749,48.8,77100.56,15.0,0.98985,1e-05,1.26677]
[1776468888792,48.8,77101.04,15.0,0.98985,1e-05,1.26616]
[1776468893826,48.8,77102.89,15.0,0.98987,1e-05,1.26382]
[1776468895841,48.8,77099.25,15.0,0.98983,1e-05,1.26843]
[1776468896848,48.8,77062.66,15.0,0.98939,1e-05,1.31559]
[1776468897855,48.8,77059.63,15.0,0.98935,1e-05,1.31955]
[1776468898862,48.8,77058.92,15.0,0.98934,1e-05,1.32049]
[1776468899942,48.8,77058.92,15.0,0.98934,1e-05,1.32049]
[1776468899869,48.8,77060.33,15.0,0.98936,1e-05,1.31864]
[1776468900876,48.8,77060.48,15.0,0.98936,1e-05,1.31844]
[1776468905914,48.8,77067.09,15.0,0.98944,1e-05,1.3098]
[1776468906921,48.8,77072.65,15.0,0.98951,1e-05,1.30257]
[1776468907928,48.8,77069.23,15.0,0.98947,1e-05,1.30702]
[1776468914977,48.8,77069.15,15.0,0.98947,1e-05,1.30712]
[1776468920019,48.8,77069.37,15.0,0.98947,1e-05,1.30683]
[1776468922034,48.8,77067.72,15.0,0.98945,1e-05,1.30898]
[1776468926061,48.8,77065.34,15.0,0.98942,1e-05,1.31208]
[1776468927068,48.8,77064.24,15.0,0.98941,1e-05,1.31352]
[1776468928468,48.8,77064.24,15.0,0.98941,1e-05,1.31352]
[1776468928693,48.8,77064.24,15.0,0.98941,1e-05,1.31352]
[1776468928754,48.8,77064.14,15.0,0.98941,1e-05,1.31365]
[1776468929082,48.8,77060.7,15.0,0.98937,1e-05,1.31815]
[1776468930089,48.8,77058.57,15.0,0.98934,1e-05,1.32095]
[1776468931872,48.8,77058.57,15.0,0.98934,1e-05,1.32095]
[1776468931937,48.8,77058.57,15.0,0.98934,1e-05,1.32095]
[1776468932103,48.8,77056.64,15.0,0.98933,1e-05,1.32136]
[1776468933943,48.8,77056.64,15.0,0.98933,1e-05,1.32136]
[1776468933110,48.8,77053.72,15.0,0.9893,1e-05,1.3252]
[1776468934117,48.8,77048.57,15.0,0.98923,1e-05,1.33199]
[1776468935124,48.8,77046.82,15.0,0.98921,1e-05,1.33431]
[1776468939152,48.8,77047.89,15.0,0.98922,1e-05,1.33289]
[1776468943180,48.8,77055.16,15.0,0.98931,1e-05,1.32331]
[1776468944187,48.8,77058.83,15.0,0.98936,1e-05,1.31849]
[1776468948215,48.8,77059.6,15.0,0.98937,1e-05,1.31748]
[1776468951236,48.8,77061.16,15.0,0.98939,1e-05,1.31544]
[1776468952243,48.8,77062.99,15.0,0.98941,1e-05,1.31305]
[1776468957278,48.8,77063.11,15.0,0.98941,1e-05,1.31289]
[1776468960299,48.8,77066.56,15.0,0.98945,1e-05,1.30839]
[1776468961306,48.8,77069.26,15.0,0.98949,1e-05,1.30488]
[1776468967348,48.8,77067.81,15.0,0.98947,1e-05,1.30676]
[1776468970369,48.8,77066.66,15.0,0.98946,1e-05,1.30826]
[1776468973390,48.8,77068.13,15.0,0.98947,1e-05,1.30635]
[1776468978424,48.8,77068.37,15.0,0.98948,1e-05,1.30603]
[1776468983460,48.8,77068.3,15.0,0.98948,1e-05,1.30612]
[1776468988495,48.8,77069.01,15.0,0.98948,1e-05,1.3052]
[1776468989502,48.8,77070.09,15.0,0.9895,1e-05,1.3038]
[1776468995544,48.8,77071.06,15.0,0.98953,1e-05,1.30044]
[1776468996551,48.8,77057.4,15.0,0.98936,1e-05,1.31825]
[1776468997559,48.8,77054.58,15.0,0.98932,1e-05,1.32195]
[1776468998566,48.8,77055.74,15.0,0.98934,1e-05,1.32043]
[1776468999748,48.8,77055.74,15.0,0.98934,1e-05,1.32043]
[1776468999818,48.8,77056.86,15.0,0.98935,1e-05,1.31896]
[1776469000580,48.8,77060.94,15.0,0.9894,1e-05,1.31361]
[1776469001587,48.8,77065.71,15.0,0.98946,1e-05,1.30739]
[1776469002594,48.8,77068.31,15.0,0.98949,1e-05,1.30401]
[1776469010650,48.8,77070.18,15.0,0.98951,1e-05,1.30158]
[1776469016692,48.8,77070.04,15.0,0.98951,1e-05,1.30176]
[1776469018617,48.8,77070.04,15.0,0.98951,1e-05,1.30176]
[1776469018700,48.8,77070.04,15.0,0.98951,1e-05,1.30176]
[1776469018706,48.8,77074.38,15.0,0.98957,1e-05,1.29614]
[1776469019713,48.8,77079.14,15.0,0.98962,1e-05,1.29]
[1776469020720,48.8,77081.37,15.0,0.98965,1e-05,1.28713]
[1776469021727,48.8,77083.71,15.0,0.98968,1e-05,1.28413]
[1776469026762,48.8,77083.16,15.0,0.98967,1e-05,1.28483]
[1776469029783,48.8,77083.82,15.0,0.98968,1e-05,1.28399]
[1776469034818,48.8,77083.5,15.0,0.98968,1e-05,1.2844]
[1776469035766,48.8,77083.5,15.0,0.98968,1e-05,1.2844]
[1776469035825,48.8,77086.55,15.0,0.98971,1e-05,1.28049]
[1776469036832,48.8,77091.92,15.0,0.98978,1e-05,1.27363]
[1776469037838,48.8,77083.43,15.0,0.98967,1e-05,1.28449]
[1776469038845,48.8,77074.84,15.0,0.98957,1e-05,1.29555]
[1776469039853,48.8,77073.33,15.0,0.98955,1e-05,1.2975]
[1776469044888,48.8,77073.5,15.0,0.98956,1e-05,1.29728]
[1776469046902,48.8,77072.78,15.0,0.98955,1e-05,1.29821]
[1776469048916,48.8,77071.12,15.0,0.98953,1e-05,1.30036]
[1776469051746,48.8,77070.51,15.0,0.98954,1e-05,1.29906]
[1776469054958,48.8,77066.95,15.0,0.98949,1e-05,1.30368]
[1776469056972,48.8,77066.25,15.0,0.98948,1e-05,1.30459]
[1776469057979,48.8,77066.99,15.0,0.98949,1e-05,1.30363]
[1776469058986,48.8,77062.42,15.0,0.98944,1e-05,1.30957]
[1776469059993,48.8,77059.41,15.0,0.9894,1e-05,1.3135]
[1776469065027,48.8,77060.73,15.0,0.98942,1e-05,1.31178]
[1776469069055,48.8,77060.03,15.0,0.98941,1e-05,1.31269]
[1776469071070,48.8,77059.26,15.0,0.9894,1e-05,1.3137]
[1776469073084,48.8,77060.57,15.0,0.98941,1e-05,1.31199]
[1776469075098,48.8,77064.72,15.0,0.98946,1e-05,1.30658]
[1776469076105,48.8,77069.49,15.0,0.98952,1e-05,1.30038]
[1776469077112,48.8,77068.69,15.0,0.98951,1e-05,1.30142]
[1776469083153,48.8,77068.65,15.0,0.98951,1e-05,1.30147]
[1776469088188,48.8,77069.06,15.0,0.98952,1e-05,1.30094]
[1776469089196,48.8,77070.42,15.0,0.98953,1e-05,1.29918]
[1776469090203,48.8,77072.79,15.0,0.98956,1e-05,1.29611]
[1776469091210,48.8,77080.84,15.0,0.98966,1e-05,1.28573]
[1776469092217,48.8,77086.73,15.0,0.98973,1e-05,1.27819]
[1776469097252,48.8,77086.1,15.0,0.98972,1e-05,1.27899]
[1776469099266,48.8,77087.68,15.0,0.98974,1e-05,1.27697]
[1776469100273,48.8,77090.61,15.0,0.98978,1e-05,1.27323]
[1776469101280,48.8,77092.84,15.0,0.9898,1e-05,1.2704]
[1776469102287,48.8,77094.04,15.0,0.98982,1e-05,1.26887]
[1776469107322,48.8,77093.63,15.0,0.98981,1e-05,1.26939]
[1776469108329,48.8,77091.79,15.0,0.98979,1e-05,1.27173]
[1776469109336,48.8,77089.86,15.0,0.98977,1e-05,1.27419]
[1776469114370,48.8,77090.56,15.0,0.98979,1e-05,1.27123]
[1776469120413,48.8,77085.7,15.0,0.98973,1e-05,1.27743]
[1776469121420,48.8,77082.6,15.0,0.9897,1e-05,1.2814]
[1776469124441,48.8,77081.94,15.0,0.98969,1e-05,1.28224]
[1776469125448,48.8,77078.27,15.0,0.98965,1e-05,1.28696]
[1776469126455,48.8,77076.46,15.0,0.98962,1e-05,1.28928]
[1776469128469,48.8,77077.19,15.0,0.98963,1e-05,1.28834]
[1776469129476,48.8,77078.27,15.0,0.98965,1e-05,1.28696]
[1776469130483,48.8,77074.97,15.0,0.98961,1e-05,1.2912]
[1776469131490,48.8,77072.68,15.0,0.98958,1e-05,1.29416]
[1776469137532,48.8,77072.5,15.0,0.98958,1e-05,1.29439]
[1776469142567,48.8,77075.21,15.0,0.98961,1e-05,1.29089]
[1776469143574,48.8,77075.99,15.0,0.98962,1e-05,1.28989]
[1776469144581,48.8,77076.7,15.0,0.98963,1e-05,1.28898]
[1776469147604,48.8,77079.62,15.0,0.98966,1e-05,1.28522]
[1776469148611,48.8,77080.65,15.0,0.98967,1e-05,1.2839]
[1776469149618,48.8,77081.46,15.0,0.98968,1e-05,1.28286]
[1776469151632,48.8,77082.68,15.0,0.9897,1e-05,1.2813]
[1776469152514,48.8,77082.68,15.0,0.9897,1e-05,1.2813]
[1776469153149,48.8,77082.68,15.0,0.9897,1e-05,1.2813]
[1776469153175,48.8,77079.83,15.0,0.98966,1e-05,1.28495]
[1776469153732,48.8,77079.83,15.0,0.98966,1e-05,1.28495]
[1776469153742,48.8,77040.53,15.0,0.98918,1e-05,1.33624]
[1776469154663,48.8,77030.41,15.0,0.98906,1e-05,1.34971]
[1776469155670,48.8,77038.41,15.0,0.98916,1e-05,1.33905]
[1776469156597,48.8,77038.41,15.0,0.98916,1e-05,1.33905]
[1776469156677,48.8,77037.7,15.0,0.98915,1e-05,1.34]
[1776469161712,48.8,77037.69,15.0,0.98915,1e-05,1.34001]
[1776469162719,48.8,77039.93,15.0,0.98918,1e-05,1.33703]
[1776469163726,48.8,77041.06,15.0,0.98919,1e-05,1.33554]
[1776469168761,48.8,77040.46,15.0,0.98918,1e-05,1.33633]
[1776469173796,48.8,77041.02,15.0,0.98921,1e-05,1.33345]
[1776469174803,48.8,77042.76,15.0,0.98923,1e-05,1.33115]
[1776469177824,48.8,77043.77,15.0,0.98924,1e-05,1.32982]
[1776469180845,48.8,77043.16,15.0,0.98923,1e-05,1.33062]
[1776469181851,48.8,77041.06,15.0,0.98921,1e-05,1.3334]
[1776469186886,48.8,77039.97,15.0,0.98919,1e-05,1.33484]
[1776469188901,48.8,77037.81,15.0,0.98917,1e-05,1.33771]
[1776469189908,48.8,77037.07,15.0,0.98916,1e-05,1.33869]
[1776469198971,48.8,77036.15,15.0,0.98914,1e-05,1.33991]
[1776469200985,48.8,77037.35,15.0,0.98916,1e-05,1.33832]
[1776469206020,48.8,77037.39,15.0,0.98916,1e-05,1.33827]
[1776469207027,48.8,77036.76,15.0,0.98915,1e-05,1.3391]
[1776469209041,48.8,77037.39,15.0,0.98916,1e-05,1.33827]
[1776469212062,48.8,77036.33,15.0,0.98915,1e-05,1.33968]
[1776469217096,48.8,77035.55,15.0,0.98914,1e-05,1.34071]
[1776469222132,48.8,77035.57,15.0,0.98914,1e-05,1.34069]
[1776469223139,48.8,77037.24,15.0,0.98916,1e-05,1.33847]
[1776469224146,48.8,77040.04,15.0,0.98919,1e-05,1.33475]
[1776469231205,48.8,77045.09,15.0,0.98927,1e-05,1.32595]
[1776469232023,48.8,77045.09,15.0,0.98927,1e-05,1.32595]
[1776469232211,48.8,77053.6,15.0,0.98938,1e-05,1.31477]
[1776469233219,48.8,77058.52,15.0,0.98944,1e-05,1.30834]
[1776469234225,48.8,77060.28,15.0,0.98946,1e-05,1.30604]
[1776469240268,48.8,77061.68,15.0,0.98948,1e-05,1.30422]
[1776469244295,48.8,77063.24,15.0,0.9895,1e-05,1.3022]
[1776469245303,48.8,77064.47,15.0,0.98951,1e-05,1.3006]
[1776469246309,48.8,77067.49,15.0,0.98955,1e-05,1.29668]
[1776469249209,48.8,77067.57,15.0,0.98955,1e-05,1.29658]
[1776469249292,48.8,77067.57,15.0,0.98955,1e-05,1.29658]
[1776469249331,48.8,77074.07,15.0,0.98963,1e-05,1.28819]
[1776469250338,48.8,77081.09,15.0,0.98971,1e-05,1.27918]
[1776469251345,48.8,77078.72,15.0,0.98968,1e-05,1.28222]
[1776469252352,48.8,77077.75,15.0,0.98967,1e-05,1.28346]
[1776469253871,48.8,77076.96,15.0,0.98966,1e-05,1.28447]
[1776469256380,48.8,77075.86,15.0,0.98965,1e-05,1.28589]
[1776469257387,48.8,77075.03,15.0,0.98964,1e-05,1.28696]
[1776469261672,48.8,77074.96,15.0,0.98964,1e-05,1.28705]
[1776469261692,48.8,77074.96,15.0,0.98964,1e-05,1.28705]
[1776469262422,48.8,77078.96,15.0,0.98969,1e-05,1.28191]
[1776469263429,48.8,77083.96,15.0,0.98975,1e-05,1.27551]
[1776469266450,48.8,77085.26,15.0,0.98976,1e-05,1.27385]
[1776469267457,48.8,77086.33,15.0,0.98977,1e-05,1.27249]
[1776469271151,48.8,77086.36,15.0,0.98977,1e-05,1.27245]
[1776469271251,48.8,77092.41,15.0,0.98985,1e-05,1.26476]
[1776469271486,48.8,77094.4,15.0,0.98987,1e-05,1.26224]
[1776469272493,48.8,77096.16,15.0,0.98989,1e-05,1.26001]
[1776469273500,48.8,77097.04,15.0,0.9899,1e-05,1.2589]
[1776469274507,48.8,77098.33,15.0,0.98992,1e-05,1.25727]
[1776469278450,48.8,77098.36,15.0,0.98992,1e-05,1.25723]
[1776469278536,48.8,77101.14,15.0,0.98995,1e-05,1.25373]
[1776469279542,48.8,77101.14,15.0,0.98995,1e-05,1.25373]
[1776469279551,48.8,77111.33,15.0,0.99007,1e-05,1.24095]
[1776469280703,48.8,77111.33,15.0,0.99007,1e-05,1.24095]
[1776469280796,48.8,77113.75,15.0,0.9901,1e-05,1.23793]
[1776469285214,48.8,77114.15,15.0,0.9901,1e-05,1.23743]
[1776469285243,48.8,77114.15,15.0,0.9901,1e-05,1.23743]
[1776469285314,48.8,77114.88,15.0,0.99011,1e-05,1.23652]
[1776469285584,48.8,77119.22,15.0,0.99016,1e-05,1.23113]
[1776469287317,48.8,77119.22,15.0,0.99016,1e-05,1.23113]
[1776469286591,48.8,77121.02,15.0,0.99018,1e-05,1.2289]
[1776469287597,48.8,77117.92,15.0,0.99014,1e-05,1.23275]
[1776469288605,48.8,77115.38,15.0,0.99011,1e-05,1.2359]
[1776469289612,48.8,77113.87,15.0,0.9901,1e-05,1.23778]
[1776469292633,48.8,77111.16,15.0,0.99008,1e-05,1.23913]
[1776469297668,48.8,77110.7,15.0,0.99008,1e-05,1.2397]
[1776469301696,48.8,77109.81,15.0,0.99007,1e-05,1.24081]
[1776469303710,48.8,77108.42,15.0,0.99005,1e-05,1.24255]
[1776469305724,48.8,77107.75,15.0,0.99004,1e-05,1.24339]
[1776469306732,48.8,77108.61,15.0,0.99005,1e-05,1.24231]
[1776469307738,48.8,77110.11,15.0,0.99007,1e-05,1.24044]
[1776469312773,48.8,77109.83,15.0,0.99007,1e-05,1.24079]
[1776469315798,48.8,77108.89,15.0,0.99005,1e-05,1.24196]
[1776469316801,48.8,77103.67,15.0,0.98999,1e-05,1.2485]
[1776469317807,48.8,77102.75,15.0,0.98998,1e-05,1.24966]
[1776469319822,48.8,77101.28,15.0,0.98997,1e-05,1.2515]
[1776469325864,48.8,77102.17,15.0,0.98998,1e-05,1.25038]
[1776469330898,48.8,77101.68,15.0,0.98997,1e-05,1.251]
[1776469335934,48.8,77106.16,15.0,0.99002,1e-05,1.24538]
[1776469336941,48.8,77108.35,15.0,0.99005,1e-05,1.24264]
[1776469338955,48.8,77109.26,15.0,0.99006,1e-05,1.2415]
[1776469342983,48.8,77110.31,15.0,0.99007,1e-05,1.24019]
[1776469344997,48.8,77112.25,15.0,0.99009,1e-05,1.23777]
[1776469345515,48.8,77112.25,15.0,0.99009,1e-05,1.23777]
[1776469345691,48.8,77112.25,15.0,0.99009,1e-05,1.23777]
[1776469346004,48.8,77113.81,15.0,0.99011,1e-05,1.23583]
[1776469347011,48.8,77115.88,15.0,0.99014,1e-05,1.23325]
[1776469349026,48.8,77117.69,15.0,0.99016,1e-05,1.23101]
[1776469354061,48.8,77122.03,15.0,0.99022,1e-05,1.22362]
[1776469355068,48.8,77122.99,15.0,0.99023,1e-05,1.22243]
[1776469358089,48.8,77123.73,15.0,0.99024,1e-05,1.22152]
[1776469361110,48.8,77122.58,15.0,0.99023,1e-05,1.22294]
[1776469362117,48.8,77117.6,15.0,0.99017,1e-05,1.2291]
[1776469367152,48.8,77118.05,15.0,0.99018,1e-05,1.22854]
[1776469372187,48.8,77117.83,15.0,0.99017,1e-05,1.22881]
[1776469376215,48.8,77116.59,15.0,0.99016,1e-05,1.23035]
[1776469377227,48.8,77112.81,15.0,0.99012,1e-05,1.23504]
[1776469378233,48.8,77111.82,15.0,0.9901,1e-05,1.23628]
[1776469383269,48.8,77111.79,15.0,0.9901,1e-05,1.23631]
[1776469385316,48.8,77111.62,15.0,0.9901,1e-05,1.23652]
[1776469386340,48.8,77111.65,15.0,0.9901,1e-05,1.23649]
[1776469386367,48.8,77111.65,15.0,0.9901,1e-05,1.23649]
[1776469386396,48.8,77058.85,15.0,0.98947,1e-05,1.3037]
[1776469387299,48.8,77030.29,15.0,0.98912,1e-05,1.34128]
[1776469388306,48.8,77034.16,15.0,0.98917,1e-05,1.33614]
[1776469389408,48.8,77034.16,15.0,0.98917,1e-05,1.33614]
[1776469389313,48.8,77032.93,15.0,0.98915,1e-05,1.33777]
[1776469390320,48.8,77034.08,15.0,0.98917,1e-05,1.33624]
[1776469392334,48.8,77036.59,15.0,0.9892,1e-05,1.33291]
[1776469393341,48.8,77038.38,15.0,0.98922,1e-05,1.33054]
[1776469394348,48.8,77040.21,15.0,0.98925,1e-05,1.32813]
[1776469395355,48.8,77038.45,15.0,0.98922,1e-05,1.33045]
[1776469400389,48.8,77039.14,15.0,0.98923,1e-05,1.32954]
[1776469404418,48.8,77035.06,15.0,0.98918,1e-05,1.33494]
[1776469405425,48.8,77033.2,15.0,0.98916,1e-05,1.33741]
[1776469407439,48.8,77032.18,15.0,0.98914,1e-05,1.33877]
[1776469408446,48.8,77031.4,15.0,0.98913,1e-05,1.3398]
[1776469409453,48.8,77030.46,15.0,0.98912,1e-05,1.34105]
[1776469413485,48.8,77031.43,15.0,0.98915,1e-05,1.33762]
[1776469417513,48.8,77030.74,15.0,0.98914,1e-05,1.33854]
[1776469422548,48.8,77030.87,15.0,0.98915,1e-05,1.33836]
[1776469423554,48.8,77033.02,15.0,0.98917,1e-05,1.33551]
[1776469424562,48.8,77036.46,15.0,0.98922,1e-05,1.33095]
[1776469425569,48.8,77037.38,15.0,0.98923,1e-05,1.32973]
[1776469428590,48.8,77038.04,15.0,0.98923,1e-05,1.32886]
[1776469430604,48.8,77041.15,15.0,0.98927,1e-05,1.32476]
[1776469431611,48.8,77042.11,15.0,0.98929,1e-05,1.32349]
[1776469432618,48.8,77040.65,15.0,0.98927,1e-05,1.32542]
[1776469433625,48.8,77039.47,15.0,0.98925,1e-05,1.32697]
[1776469434633,48.8,77038.59,15.0,0.98924,1e-05,1.32813]
[1776469436645,48.8,77039.71,15.0,0.98926,1e-05,1.32666]
[1776469437652,48.8,77042.53,15.0,0.98929,1e-05,1.32294]
[1776469438660,48.8,77052.93,15.0,0.98942,1e-05,1.3093]
[1776469439515,48.8,77052.93,15.0,0.98942,1e-05,1.3093]
[1776469439667,48.8,77055.57,15.0,0.98945,1e-05,1.30586]
[1776469440674,48.8,77058.37,15.0,0.98949,1e-05,1.30222]
[1776469441681,48.8,77060.37,15.0,0.98951,1e-05,1.29962]
[1776469444702,48.8,77060.95,15.0,0.98952,1e-05,1.29887]
[1776469446716,48.8,77061.52,15.0,0.98952,1e-05,1.29813]
[1776469447724,48.8,77064.86,15.0,0.98956,1e-05,1.2938]
[1776469448731,48.8,77065.8,15.0,0.98958,1e-05,1.29259]
[1776469451752,48.8,77066.42,15.0,0.98958,1e-05,1.29179]
[1776469455780,48.8,77067.49,15.0,0.9896,1e-05,1.29041]
[1776469465850,48.8,77067.49,15.0,0.9896,1e-05,1.29041]
[1776469469734,48.8,77067.49,15.0,0.9896,1e-05,1.29041]
[1776469469835,48.8,77067.49,15.0,0.9896,1e-05,1.29041]
[1776469482969,48.8,77067.57,15.0,0.98961,1e-05,1.28821]
[1776469483792,48.8,77067.57,15.0,0.98961,1e-05,1.28821]
[1776469484882,48.8,77067.57,15.0,0.98961,1e-05,1.28821]
[1776469484956,48.8,77067.57,15.0,0.98961,1e-05,1.28821]
[1776469490018,48.8,77067.57,15.0,0.98961,1e-05,1.28821]
[1776469500091,48.8,77067.57,15.0,0.98961,1e-05,1.28821]
[1776469501095,48.8,77068.74,15.0,0.98963,1e-05,1.2867]
[1776469502102,48.8,77070.91,15.0,0.98965,1e-05,1.28391]
[1776469503109,48.8,77073.87,15.0,0.98969,1e-05,1.28011]
[1776469504116,48.8,77074.78,15.0,0.9897,1e-05,1.27895]
[1776469505123,48.8,77075.96,15.0,0.98971,1e-05,1.27744]
[1776469506130,48.8,77079.26,15.0,0.98975,1e-05,1.27322]
[1776469511165,48.8,77080.58,15.0,0.98977,1e-05,1.27154]
[1776469517207,48.8,77076.64,15.0,0.98972,1e-05,1.27657]
[1776469518214,48.8,77075.48,15.0,0.98971,1e-05,1.27805]
[1776469521235,48.8,77078.36,15.0,0.98974,1e-05,1.27437]
[1776469522242,48.8,77087.28,15.0,0.98985,1e-05,1.26302]
[1776469523249,48.8,77085.41,15.0,0.98983,1e-05,1.26539]
[1776469524256,48.8,77084.21,15.0,0.98981,1e-05,1.26692]
[1776469525263,48.8,77080.47,15.0,0.98977,1e-05,1.27168]
[1776469526270,48.8,77079.65,15.0,0.98976,1e-05,1.27272]
[1776469527277,48.8,77078.75,15.0,0.98975,1e-05,1.27387]
[1776469529292,48.8,77079.85,15.0,0.98976,1e-05,1.27247]
[1776469530299,48.8,77080.58,15.0,0.98977,1e-05,1.27154]
[1776469532313,48.8,77079.22,15.0,0.98977,1e-05,1.2712]
[1776469533320,48.8,77078.51,15.0,0.98976,1e-05,1.2721]
[1776469536341,48.8,77076.15,15.0,0.98973,1e-05,1.27512]
[1776469537348,48.8,77074.33,15.0,0.98971,1e-05,1.27745]
[1776469538355,48.8,77073.61,15.0,0.9897,1e-05,1.27837]
[1776469542383,48.8,77075.32,15.0,0.98972,1e-05,1.27618]
[1776469544397,48.8,77081.58,15.0,0.9898,1e-05,1.26819]
[1776469545404,48.8,77082.84,15.0,0.98981,1e-05,1.26659]
[1776469550439,48.8,77085.03,15.0,0.98984,1e-05,1.26381]
[1776469552453,48.8,77087.26,15.0,0.98986,1e-05,1.26098]
[1776469553460,48.8,77088.57,15.0,0.98988,1e-05,1.25932]
[1776469555474,48.8,77090.05,15.0,0.9899,1e-05,1.25745]
[1776469556481,48.8,77092.47,15.0,0.98993,1e-05,1.2544]
[1776469560509,48.8,77095.37,15.0,0.98996,1e-05,1.25075]
[1776469565546,48.8,77095.16,15.0,0.98996,1e-05,1.25101]
[1776469570581,48.8,77095.71,15.0,0.98996,1e-05,1.25032]
[1776469571550,48.8,77095.71,15.0,0.98996,1e-05,1.25032]
[1776469571588,48.8,77097.02,15.0,0.98998,1e-05,1.24867]
[1776469572595,48.8,77102.26,15.0,0.99004,1e-05,1.2421]
[1776469573601,48.8,77104.89,15.0,0.99007,1e-05,1.23882]
[1776469576339,48.8,77105.14,15.0,0.99007,1e-05,1.2385]
[1776469576624,48.8,77105.26,15.0,0.99008,1e-05,1.23835]
[1776469577631,48.8,77108.46,15.0,0.99011,1e-05,1.23437]
[1776469578638,48.8,77110.33,15.0,0.99013,1e-05,1.23204]
[1776469585687,48.8,77114.41,15.0,0.99018,1e-05,1.22698]
[1776469587701,48.8,77116.29,15.0,0.9902,1e-05,1.22466]
[1776469591729,48.8,77117.42,15.0,0.99023,1e-05,1.22124]
[1776469603813,48.8,77118.29,15.0,0.99024,1e-05,1.22017]
[1776469605827,48.8,77119.29,15.0,0.99025,1e-05,1.21894]
[1776469606834,48.8,77122.71,15.0,0.99029,1e-05,1.21473]
[1776469607841,48.8,77124.3,15.0,0.99031,1e-05,1.21278]
[1776469609855,48.8,77126.17,15.0,0.99033,1e-05,1.21049]
[1776469611480,48.8,77127.61,15.0,0.99035,1e-05,1.20872]
[1776469613883,48.8,77126.29,15.0,0.99033,1e-05,1.21034]
[1776469623953,48.8,77126.42,15.0,0.99033,1e-05,1.21018]
[1776469630197,48.8,77126.42,15.0,0.99033,1e-05,1.21018]
[1776469631339,48.8,77126.47,15.0,0.99033,1e-05,1.21012]
[1776469631458,48.8,77126.47,15.0,0.99033,1e-05,1.21012]
[1776469637045,48.8,77126.52,15.0,0.99033,1e-05,1.21006]
[1776469639018,48.8,77126.52,15.0,0.99033,1e-05,1.21006]
[1776469639032,48.8,77126.52,15.0,0.99033,1e-05,1.21006]
[1776469639467,48.8,77127.68,15.0,0.99035,1e-05,1.20864]
[1776469639814,48.8,77127.68,15.0,0.99035,1e-05,1.20864]
[1776469640071,48.8,77144.2,15.0,0.99053,1e-05,1.18857]
[1776469641078,48.8,77146.01,15.0,0.99055,1e-05,1.18639]
[1776469643054,48.8,77146.34,15.0,0.99056,1e-05,1.18599]
[1776469645106,48.8,77147.48,15.0,0.99057,1e-05,1.18462]
[1776469647120,48.8,77142.73,15.0,0.99052,1e-05,1.19034]
[1776469648128,48.8,77141.63,15.0,0.9905,1e-05,1.19167]
[1776469649135,48.8,77143.16,15.0,0.99052,1e-05,1.18982]
[1776469650339,48.8,77144.1,15.0,0.99053,1e-05,1.18869]
[1776469651149,48.8,77145.43,15.0,0.99056,1e-05,1.18511]
[1776469659204,48.8,77141.77,15.0,0.99052,1e-05,1.18952]
[1776469661219,48.8,77144.96,15.0,0.99056,1e-05,1.18567]
[1776469662225,48.8,77147.93,15.0,0.99059,1e-05,1.1821]
[1776469665247,48.8,77150.43,15.0,0.99062,1e-05,1.1791]
[1776469666254,48.8,77151.83,15.0,0.99063,1e-05,1.17742]
[1776469667163,48.8,77151.83,15.0,0.99063,1e-05,1.17742]
[1776469667262,48.8,77155.75,15.0,0.99068,1e-05,1.17274]
[1776469668338,48.8,77155.75,15.0,0.99068,1e-05,1.17274]
[1776469668426,48.8,77164.03,15.0,0.99077,1e-05,1.16289]
[1776469669275,48.8,77170.68,15.0,0.99084,1e-05,1.15503]
[1776469671218,48.8,77170.72,15.0,0.99084,1e-05,1.15498]
[1776469673303,48.8,77167.7,15.0,0.99081,1e-05,1.15855]
[1776469677207,48.8,77167.69,15.0,0.99081,1e-05,1.15856]
[1776469680351,48.8,77165.96,15.0,0.99079,1e-05,1.1606]
[1776469681359,48.8,77164.94,15.0,0.99078,1e-05,1.16181]
[1776469682366,48.8,77163.67,15.0,0.99076,1e-05,1.16332]
[1776469683373,48.8,77161.74,15.0,0.99074,1e-05,1.16561]
[1776469688408,48.8,77160.81,15.0,0.99073,1e-05,1.16671]
[1776469689415,48.8,77156.57,15.0,0.99069,1e-05,1.17176]
[1776469690422,48.8,77154.83,15.0,0.99067,1e-05,1.17384]
[1776469691429,48.8,77156.36,15.0,0.99068,1e-05,1.17201]
[1776469694450,48.8,77155.38,15.0,0.99067,1e-05,1.17318]
[1776469695457,48.8,77154.21,15.0,0.99066,1e-05,1.17458]
[1776469698478,48.8,77149.84,15.0,0.99061,1e-05,1.17981]
[1776469699485,48.8,77149.07,15.0,0.9906,1e-05,1.18073]
[1776469704521,48.8,77148.44,15.0,0.9906,1e-05,1.18149]
[1776469707541,48.8,77151.01,15.0,0.99062,1e-05,1.17841]
[1776469712578,48.8,77150.89,15.0,0.99064,1e-05,1.17658]
[1776469720635,48.8,77151.0,15.0,0.99064,1e-05,1.17645]
[1776469727683,48.8,77148.79,15.0,0.99061,1e-05,1.1791]
[1776469734733,48.8,77150.36,15.0,0.99063,1e-05,1.17722]
[1776469737754,48.8,77151.16,15.0,0.99064,1e-05,1.17626]
[1776469748831,48.8,77151.19,15.0,0.99064,1e-05,1.17622]
[1776469758901,48.8,77151.24,15.0,0.99064,1e-05,1.17616]
[1776469760915,48.8,77152.31,15.0,0.99065,1e-05,1.17488]
[1776469761922,48.8,77154.13,15.0,0.99067,1e-05,1.17271]
[1776469762929,48.8,77162.68,15.0,0.99077,1e-05,1.16254]
[1776469763936,48.8,77164.6,15.0,0.99079,1e-05,1.16027]
[1776469764943,48.8,77164.72,15.0,0.99079,1e-05,1.16012]
[1776469771992,48.8,77164.74,15.0,0.9908,1e-05,1.15815]
[1776469772999,48.8,77163.96,15.0,0.9908,1e-05,1.15907]
[1776469775014,48.8,77163.16,15.0,0.99079,1e-05,1.16002]
[1776469777028,48.8,77164.05,15.0,0.9908,1e-05,1.15897]
[1776469779042,48.8,77169.08,15.0,0.99085,1e-05,1.15303]
[1776469780049,48.8,77170.76,15.0,0.99087,1e-05,1.15106]
[1776469781056,48.8,77167.52,15.0,0.99083,1e-05,1.15487]
[1776469784077,48.8,77165.83,15.0,0.99082,1e-05,1.15686]
[1776469791128,48.8,77164.06,15.0,0.9908,1e-05,1.15896]
[1776469793142,48.8,77165.51,15.0,0.99081,1e-05,1.15724]
[1776469800191,48.8,77166.25,15.0,0.99082,1e-05,1.15637]
[1776469804220,48.8,77163.83,15.0,0.99079,1e-05,1.15923]
[1776469806233,48.8,77163.22,15.0,0.99079,1e-05,1.15995]
[1776469816305,48.8,77163.38,15.0,0.99079,1e-05,1.15976]
[1776469821339,48.8,77161.51,15.0,0.99077,1e-05,1.16197]
[1776469822347,48.8,77158.74,15.0,0.99074,1e-05,1.16526]
[1776469827382,48.8,77158.6,15.0,0.99074,1e-05,1.16543]
[1776469833424,48.8,77159.1,15.0,0.99076,1e-05,1.16288]
[1776469834431,48.8,77159.73,15.0,0.99076,1e-05,1.16213]
[1776469842486,48.8,77159.57,15.0,0.99076,1e-05,1.16232]
[1776469847724,48.8,77159.51,15.0,0.99076,1e-05,1.16239]
[1776469856632,48.8,77159.44,15.0,0.99076,1e-05,1.16248]
[1776469857081,48.8,77159.44,15.0,0.99076,1e-05,1.16248]
[1776469857823,48.8,77159.44,15.0,0.99076,1e-05,1.16248]
[1776469857923,48.8,77142.85,15.0,0.99058,1e-05,1.18228]
[1776469858600,48.8,77138.02,15.0,0.99053,1e-05,1.1881]
[1776469860627,48.8,77138.11,15.0,0.99053,1e-05,1.18799]
[1776469866658,48.8,77138.25,15.0,0.99053,1e-05,1.18782]
[1776469871693,48.8,77138.13,15.0,0.99053,1e-05,1.18797]
[1776469875721,48.8,77136.14,15.0,0.9905,1e-05,1.19037]
[1776469876728,48.8,77135.28,15.0,0.99049,1e-05,1.19141]
[1776469881763,48.8,77134.78,15.0,0.99049,1e-05,1.19202]
[1776469884784,48.8,77135.68,15.0,0.9905,1e-05,1.19093]
[1776469885791,48.8,77136.61,15.0,0.99051,1e-05,1.18981]
[1776469886798,48.8,77137.85,15.0,0.99052,1e-05,1.18831]
[1776469887805,48.8,77141.23,15.0,0.99056,1e-05,1.18423]
[1776469892840,48.8,77141.37,15.0,0.99058,1e-05,1.18209]
[1776469902910,48.8,77141.33,15.0,0.99058,1e-05,1.18213]
[1776469908952,48.8,77141.9,15.0,0.99058,1e-05,1.18145]
[1776469917008,48.8,77139.61,15.0,0.99056,1e-05,1.1842]
[1776469918015,48.8,77138.94,15.0,0.99055,1e-05,1.18501]
[1776469925064,48.8,77138.91,15.0,0.99055,1e-05,1.18505]
[1776469930099,48.8,77138.91,15.0,0.99055,1e-05,1.18505]
[1776469937147,48.8,77138.61,15.0,0.99055,1e-05,1.18541]
[1776469942184,48.8,77138.91,15.0,0.99055,1e-05,1.18505]
[1776469950240,48.8,77138.92,15.0,0.99055,1e-05,1.18504]
[1776469955275,48.8,77139.54,15.0,0.99057,1e-05,1.18231]
[1776469960310,48.8,77139.43,15.0,0.99057,1e-05,1.18244]
[1776469965344,48.8,77138.86,15.0,0.99057,1e-05,1.18313]
[1776469969358,48.8,77138.86,15.0,0.99057,1e-05,1.18313]
[1776469969373,48.8,77144.7,15.0,0.99063,1e-05,1.17612]
[1776469970380,48.8,77151.5,15.0,0.99071,1e-05,1.168]
[1776469971388,48.8,77152.05,15.0,0.99071,1e-05,1.16734]
[1776469982465,48.8,77152.38,15.0,0.99071,1e-05,1.16695]
[1776469983472,48.8,77153.63,15.0,0.99073,1e-05,1.16546]
[1776469989515,48.8,77154.1,15.0,0.99073,1e-05,1.1649]
[1776469991529,48.8,77154.67,15.0,0.99074,1e-05,1.16423]
[1776470001601,48.8,77154.67,15.0,0.99074,1e-05,1.16423]
[1776470003615,48.8,77155.14,15.0,0.99074,1e-05,1.16367]
[1776470004622,48.8,77155.99,15.0,0.99075,1e-05,1.16266]
[1776470009657,48.8,77156.33,15.0,0.99076,1e-05,1.16226]
[1776470015699,48.8,77156.33,15.0,0.99077,1e-05,1.1603]
[1776470026776,48.8,77156.61,15.0,0.99078,1e-05,1.15997]
[1776470033824,48.8,77157.15,15.0,0.99078,1e-05,1.15933]
[1776470039868,48.8,77157.32,15.0,0.99078,1e-05,1.15913]
[1776470040878,48.8,77149.08,15.0,0.99069,1e-05,1.16892]
[1776470041885,48.8,77144.68,15.0,0.99065,1e-05,1.17417]
[1776470042892,48.8,77142.16,15.0,0.99062,1e-05,1.17719]
[1776470043900,48.8,77129.09,15.0,0.99047,1e-05,1.19295]
[1776470044907,48.8,77121.07,15.0,0.99038,1e-05,1.2027]
[1776470045913,48.8,77120.0,15.0,0.99037,1e-05,1.20401]
[1776470050949,48.8,77119.89,15.0,0.99037,1e-05,1.20414]
[1776470061018,48.8,77119.5,15.0,0.99036,1e-05,1.20462]
[1776470065047,48.8,77120.53,15.0,0.99038,1e-05,1.20336]
[1776470066054,48.8,77121.65,15.0,0.99039,1e-05,1.20199]
[1776470072096,48.8,77121.71,15.0,0.9904,1e-05,1.19992]
[1776470073103,48.8,77120.11,15.0,0.99039,1e-05,1.20187]
[1776470081159,48.8,77120.04,15.0,0.99039,1e-05,1.20195]
[1776470085187,48.8,77121.2,15.0,0.9904,1e-05,1.20054]
[1776470091229,48.8,77121.52,15.0,0.9904,1e-05,1.20015]
[1776470096267,48.8,77124.41,15.0,0.99043,1e-05,1.19663]
[1776470097271,48.8,77125.54,15.0,0.99045,1e-05,1.19526]
[1776470100292,48.8,77126.82,15.0,0.99046,1e-05,1.19371]
[1776470101298,48.8,77127.78,15.0,0.99047,1e-05,1.19254]
[1776470108350,48.8,77128.09,15.0,0.99048,1e-05,1.19217]
[1776470110364,48.8,77128.91,15.0,0.99049,1e-05,1.19117]
[1776470114392,48.8,77131.36,15.0,0.99051,1e-05,1.18821]
[1776470115399,48.8,77133.64,15.0,0.99054,1e-05,1.18546]
[1776470116406,48.8,77135.27,15.0,0.99056,1e-05,1.18349]
[1776470117413,48.8,77136.21,15.0,0.99057,1e-05,1.18236]
[1776470118420,48.8,77138.07,15.0,0.99059,1e-05,1.18012]
[1776470120434,48.8,77139.55,15.0,0.9906,1e-05,1.17835]
[1776470121441,48.8,77141.21,15.0,0.99062,1e-05,1.17636]
[1776470129497,48.8,77142.0,15.0,0.99063,1e-05,1.17541]
[1776470131511,48.8,77142.68,15.0,0.99065,1e-05,1.17263]
[1776470133525,48.8,77143.96,15.0,0.99067,1e-05,1.1711]
[1776470134532,48.8,77144.86,15.0,0.99068,1e-05,1.17002]
[1776470135539,48.8,77145.92,15.0,0.99069,1e-05,1.16876]
[1776470137553,48.8,77146.45,15.0,0.99069,1e-05,1.16813]
[1776470142587,48.8,77146.74,15.0,0.9907,1e-05,1.16778]
[1776470144602,48.8,77150.65,15.0,0.99074,1e-05,1.16313]
[1776470148630,48.8,77151.35,15.0,0.99075,1e-05,1.1623]
[1776470149637,48.8,77153.56,15.0,0.99077,1e-05,1.15968]
[1776470154671,48.8,77153.15,15.0,0.99077,1e-05,1.16016]
[1776470157694,48.8,77152.55,15.0,0.99076,1e-05,1.16087]
[1776470160715,48.8,77150.18,15.0,0.99074,1e-05,1.16369]
[1776470161722,48.8,77148.34,15.0,0.99072,1e-05,1.16588]
[1776470164743,48.8,77144.66,15.0,0.99068,1e-05,1.17026]
[1776470165750,48.8,77144.09,15.0,0.99067,1e-05,1.17094]
[1776470168771,48.8,77142.89,15.0,0.99066,1e-05,1.17238]
[1776470172799,48.8,77143.46,15.0,0.99066,1e-05,1.17169]
[1776470177834,48.8,77143.76,15.0,0.99067,1e-05,1.17134]
[1776470182869,48.8,77143.99,15.0,0.99067,1e-05,1.17106]
[1776470187909,48.8,77143.56,15.0,0.99066,1e-05,1.17157]
[1776470196082,48.8,77143.41,15.0,0.99068,1e-05,1.16979]
[1776470208166,48.8,77143.56,15.0,0.99068,1e-05,1.16961]
[1776470210180,48.8,77144.46,15.0,0.99069,1e-05,1.16853]
[1776470214121,48.8,77144.46,15.0,0.99069,1e-05,1.16853]
[1776470215192,48.8,77144.46,15.0,0.99069,1e-05,1.16853]
[1776470221257,48.8,77144.54,15.0,0.99069,1e-05,1.16844]
[1776470225285,48.8,77145.68,15.0,0.9907,1e-05,1.16708]
[1776470226292,48.8,77146.47,15.0,0.99071,1e-05,1.16614]
[1776470227299,48.8,77148.03,15.0,0.99073,1e-05,1.16428]
[1776470233341,48.8,77147.86,15.0,0.99073,1e-05,1.16449]
[1776470237369,48.8,77145.65,15.0,0.9907,1e-05,1.16712]
[1776470238377,48.8,77143.57,15.0,0.99068,1e-05,1.1696]
[1776470240391,48.8,77142.66,15.0,0.99067,1e-05,1.17068]
[1776470245426,48.8,77142.47,15.0,0.99067,1e-05,1.17091]
[1776470250461,48.8,77141.13,15.0,0.99065,1e-05,1.17251]
[1776470252475,48.8,77142.49,15.0,0.99068,1e-05,1.16892]
[1776470253483,48.8,77143.07,15.0,0.99069,1e-05,1.16823]
[1776470254489,48.8,77143.88,15.0,0.9907,1e-05,1.16726]
[1776470258516,48.8,77145.65,15.0,0.99072,1e-05,1.16515]
[1776470260531,48.8,77146.4,15.0,0.99072,1e-05,1.16426]
[1776470265566,48.8,77146.18,15.0,0.99072,1e-05,1.16452]
[1776470270600,48.8,77146.46,15.0,0.99073,1e-05,1.16419]
[1776470273622,48.8,77147.32,15.0,0.99073,1e-05,1.16317]
[1776470274628,48.8,77145.55,15.0,0.99072,1e-05,1.16527]
[1776470275636,48.8,77143.83,15.0,0.9907,1e-05,1.16732]
[1776470276643,48.8,77143.06,15.0,0.99069,1e-05,1.16824]
[1776470279664,48.8,77142.47,15.0,0.99068,1e-05,1.16894]
[1776470281678,48.8,77140.86,15.0,0.99066,1e-05,1.17086]
[1776470285706,48.8,77140.25,15.0,0.99066,1e-05,1.17159]
[1776470290741,48.8,77140.59,15.0,0.99066,1e-05,1.17119]
[1776470294769,48.8,77141.7,15.0,0.99067,1e-05,1.16986]
[1776470295776,48.8,77144.73,15.0,0.99071,1e-05,1.16625]
[1776470296783,48.8,77145.3,15.0,0.99071,1e-05,1.16557]
[1776470297790,48.8,77146.08,15.0,0.99072,1e-05,1.16464]
[1776470299803,48.8,77146.64,15.0,0.99073,1e-05,1.16398]
[1776470303832,48.8,77147.47,15.0,0.99074,1e-05,1.16299]
[1776470304839,48.8,77148.85,15.0,0.99075,1e-05,1.16135]
[1776470307912,48.8,77149.05,15.0,0.99075,1e-05,1.16111]
[1776470307962,48.8,77143.79,15.0,0.9907,1e-05,1.16737]
[1776470308869,48.8,77138.94,15.0,0.99064,1e-05,1.17316]
[1776470310883,48.8,77140.74,15.0,0.99066,1e-05,1.17101]
[1776470311548,48.8,77140.74,15.0,0.99066,1e-05,1.17101]
[1776470321960,48.8,77141.07,15.0,0.99068,1e-05,1.16865]
[1776470323290,48.8,77141.07,15.0,0.99068,1e-05,1.16865]
[1776470324410,48.8,77141.07,15.0,0.99068,1e-05,1.16865]
[1776470325989,48.8,77141.98,15.0,0.99069,1e-05,1.16756]
[1776470332030,48.8,77142.31,15.0,0.99069,1e-05,1.16717]
[1776470343107,48.8,77142.38,15.0,0.9907,1e-05,1.16708]
[1776470347134,48.8,77144.0,15.0,0.99071,1e-05,1.16515]
[1776470349150,48.8,77144.55,15.0,0.99072,1e-05,1.1645]
[1776470350156,48.8,77146.04,15.0,0.99074,1e-05,1.16273]
[1776470354184,48.8,77146.74,15.0,0.99074,1e-05,1.1619]
[1776470356198,48.8,77147.33,15.0,0.99075,1e-05,1.1612]
[1776470357204,48.8,77148.52,15.0,0.99076,1e-05,1.15979]
[1776470359222,48.8,77150.06,15.0,0.99078,1e-05,1.15796]
[1776470362243,48.8,77150.57,15.0,0.99079,1e-05,1.15736]
[1776470363250,48.8,77151.43,15.0,0.99079,1e-05,1.15634]
[1776470363471,48.8,77151.43,15.0,0.99079,1e-05,1.15634]
[1776470364257,48.8,77153.65,15.0,0.99082,1e-05,1.15372]
[1776470365264,48.8,77155.4,15.0,0.99084,1e-05,1.15165]
[1776470368285,48.8,77156.42,15.0,0.99085,1e-05,1.15045]
[1776470373323,48.8,77156.78,15.0,0.99087,1e-05,1.14808]
[1776470374330,48.8,77157.46,15.0,0.99087,1e-05,1.14728]
[1776470376344,48.8,77158.94,15.0,0.99089,1e-05,1.14554]
[1776470377351,48.8,77159.86,15.0,0.9909,1e-05,1.14447]
[1776470379365,48.8,77160.93,15.0,0.99091,1e-05,1.14321]
[1776470380372,48.8,77161.37,15.0,0.99092,1e-05,1.1427]
[1776470386414,48.8,77161.17,15.0,0.99091,1e-05,1.14293]
[1776470387421,48.8,77160.63,15.0,0.99091,1e-05,1.14356]
[1776470392456,48.8,77160.52,15.0,0.99091,1e-05,1.14369]
[1776470395497,48.8,77160.52,15.0,0.99091,1e-05,1.14369]
[1776470395492,48.8,77150.22,15.0,0.9908,1e-05,1.15582]
[1776470396164,48.8,77150.22,15.0,0.9908,1e-05,1.15582]
[1776470396492,48.8,77124.39,15.0,0.99051,1e-05,1.1867]
[1776470397504,48.8,77106.2,15.0,0.99031,1e-05,1.20885]
[1776470399315,48.8,77106.2,15.0,0.99031,1e-05,1.20885]
[1776470399384,48.8,77106.63,15.0,0.99031,1e-05,1.20832]
[1776470400803,48.8,77105.88,15.0,0.9903,1e-05,1.20924]
[1776470401571,48.8,77104.81,15.0,0.99029,1e-05,1.21056]
[1776470403443,48.8,77104.81,15.0,0.99029,1e-05,1.21056]
[1776470403502,48.8,77103.54,15.0,0.99028,1e-05,1.21212]
[1776470404559,48.8,77094.41,15.0,0.99017,1e-05,1.22339]
[1776470405566,48.8,77081.68,15.0,0.99002,1e-05,1.23925]
[1776470406573,48.8,77079.57,15.0,0.99,1e-05,1.2419]
[1776470407582,48.8,77078.38,15.0,0.98998,1e-05,1.24339]
[1776470414631,48.8,77078.12,15.0,0.98998,1e-05,1.24372]
[1776470415638,48.8,77074.98,15.0,0.98994,1e-05,1.24767]
[1776470417652,48.8,77076.16,15.0,0.98996,1e-05,1.24618]
[1776470418659,48.8,77077.45,15.0,0.98997,1e-05,1.24456]
[1776470423694,48.8,77081.11,15.0,0.99002,1e-05,1.23996]
[1776470424701,48.8,77083.95,15.0,0.99005,1e-05,1.23641]
[1776470425708,48.8,77085.38,15.0,0.99007,1e-05,1.23462]
[1776470429736,48.8,77087.48,15.0,0.99009,1e-05,1.232]
[1776470430743,48.8,77088.23,15.0,0.9901,1e-05,1.23107]
[1776470431750,48.8,77090.58,15.0,0.99014,1e-05,1.22611]
[1776470432759,48.8,77097.11,15.0,0.99022,1e-05,1.21802]
[1776470433764,48.8,77099.56,15.0,0.99025,1e-05,1.215]
[1776470434771,48.8,77105.06,15.0,0.99031,1e-05,1.20823]
[1776470435802,48.8,77109.53,15.0,0.99036,1e-05,1.20276]
[1776470436804,48.8,77113.28,15.0,0.9904,1e-05,1.19818]
[1776470437811,48.8,77115.36,15.0,0.99043,1e-05,1.19565]
[1776470438817,48.8,77116.23,15.0,0.99043,1e-05,1.19459]
[1776470439825,48.8,77116.86,15.0,0.99044,1e-05,1.19383]
[1776470444860,48.8,77117.93,15.0,0.99045,1e-05,1.19253]
[1776470446873,48.8,77118.69,15.0,0.99046,1e-05,1.19161]
[1776470450902,48.8,77119.69,15.0,0.99047,1e-05,1.19039]
[1776470455938,48.8,77120.07,15.0,0.99048,1e-05,1.18993]
[1776470456945,48.8,77124.73,15.0,0.99053,1e-05,1.1843]
[1776470457952,48.8,77129.9,15.0,0.99059,1e-05,1.17807]
[1776470460368,48.8,77132.39,15.0,0.99062,1e-05,1.17508]
[1776470460973,48.8,77133.33,15.0,0.99063,1e-05,1.17396]
[1776470461980,48.8,77134.02,15.0,0.99063,1e-05,1.17313]
[1776470462843,48.8,77134.02,15.0,0.99063,1e-05,1.17313]
[1776470462987,48.8,77137.0,15.0,0.99067,1e-05,1.16957]
[1776470463994,48.8,77139.71,15.0,0.9907,1e-05,1.16633]
[1776470465001,48.8,77142.0,15.0,0.99072,1e-05,1.16361]
[1776470466008,48.8,77143.53,15.0,0.99074,1e-05,1.16179]
[1776470467079,48.8,77143.53,15.0,0.99074,1e-05,1.16179]
[1776470467196,48.8,77143.53,15.0,0.99074,1e-05,1.16179]
[1776470467297,48.8,77144.66,15.0,0.99075,1e-05,1.16045]
[1776470468023,48.8,77145.93,15.0,0.99076,1e-05,1.15894]
[1776470469029,48.8,77146.46,15.0,0.99077,1e-05,1.15831]
[1776470470270,48.8,77146.46,15.0,0.99077,1e-05,1.15831]
[1776470470273,48.8,77147.68,15.0,0.99078,1e-05,1.15687]
[1776470471184,48.8,77147.68,15.0,0.99078,1e-05,1.15687]
[1776470471346,48.8,77147.68,15.0,0.99078,1e-05,1.15687]
[1776470471585,48.8,77147.68,15.0,0.99078,1e-05,1.15687]
[1776470471418,48.8,77154.52,15.0,0.99086,1e-05,1.1488]
[1776470471731,48.8,77154.52,15.0,0.99086,1e-05,1.1488]
[1776470472051,48.8,77174.63,15.0,0.99107,1e-05,1.12533]
[1776470473058,48.8,77183.25,15.0,0.99116,1e-05,1.1154]
[1776470474065,48.8,77185.06,15.0,0.99118,1e-05,1.11332]
[1776470477562,48.8,77185.73,15.0,0.99119,1e-05,1.11255]
[1776470477086,48.8,77187.35,15.0,0.99121,1e-05,1.1107]
[1776470478093,48.8,77199.3,15.0,0.99133,1e-05,1.09709]
[1776470479100,48.8,77211.05,15.0,0.99145,1e-05,1.08385]
[1776470480107,48.8,77211.55,15.0,0.99146,1e-05,1.08329]
[1776470481520,48.8,77211.55,15.0,0.99146,1e-05,1.08329]
[1776470483128,48.8,77212.44,15.0,0.99147,1e-05,1.08229]
[1776470486148,48.8,77211.68,15.0,0.99146,1e-05,1.08314]
[1776470487155,48.8,77210.29,15.0,0.99144,1e-05,1.0847]
[1776470488163,48.8,77209.46,15.0,0.99144,1e-05,1.08563]
[1776470492194,48.8,77216.26,15.0,0.99152,1e-05,1.07616]
[1776470493201,48.8,77217.52,15.0,0.99153,1e-05,1.07476]
[1776470494208,48.8,77218.54,15.0,0.99154,1e-05,1.07362]
[1776470495215,48.8,77213.85,15.0,0.9915,1e-05,1.07885]
[1776470497229,48.8,77214.72,15.0,0.9915,1e-05,1.07788]
[1776470498238,48.8,77215.93,15.0,0.99152,1e-05,1.07653]
[1776470499244,48.8,77217.98,15.0,0.99154,1e-05,1.07424]
[1776470500252,48.8,77219.21,15.0,0.99155,1e-05,1.07288]
[1776470501259,48.8,77221.09,15.0,0.99157,1e-05,1.07079]
[1776470502266,48.8,77219.97,15.0,0.99156,1e-05,1.07203]
[1776470503273,48.8,77218.88,15.0,0.99155,1e-05,1.07324]
[1776470504279,48.8,77217.28,15.0,0.99153,1e-05,1.07502]
[1776470507974,48.8,77217.78,15.0,0.99154,1e-05,1.07447]
[1776470508188,48.8,77217.78,15.0,0.99154,1e-05,1.07447]
[1776470508308,48.8,77219.33,15.0,0.99155,1e-05,1.07274]
[1776470509315,48.8,77221.23,15.0,0.99157,1e-05,1.07063]
[1776470510324,48.8,77219.61,15.0,0.99155,1e-05,1.07243]
[1776470511329,48.8,77218.39,15.0,0.99154,1e-05,1.07379]
[1776470515357,48.8,77217.49,15.0,0.99153,1e-05,1.07479]
[1776470516364,48.8,77215.48,15.0,0.99151,1e-05,1.07703]
[1776470517375,48.8,77214.46,15.0,0.9915,1e-05,1.07817]
[1776470518382,48.8,77213.36,15.0,0.99149,1e-05,1.0794]
[1776470520396,48.8,77212.44,15.0,0.99148,1e-05,1.08043]
[1776470522410,48.8,77209.98,15.0,0.99146,1e-05,1.08318]
[1776470523417,48.8,77205.95,15.0,0.99141,1e-05,1.08771]
[1776470525431,48.8,77197.19,15.0,0.99132,1e-05,1.0976]
[1776470526438,48.8,77194.56,15.0,0.9913,1e-05,1.10058]
[1776470527445,48.8,77191.23,15.0,0.99126,1e-05,1.10437]
[1776470528451,48.8,77189.78,15.0,0.99125,1e-05,1.10602]
[1776470533487,48.8,77189.94,15.0,0.99125,1e-05,1.10584]
[1776470538522,48.8,77190.47,15.0,0.99125,1e-05,1.10524]
[1776470539529,48.8,77189.53,15.0,0.99124,1e-05,1.10631]
[1776470542550,48.8,77190.96,15.0,0.99126,1e-05,1.10468]
[1776470544564,48.8,77192.15,15.0,0.99127,1e-05,1.10332]
[1776470545571,48.8,77190.75,15.0,0.99126,1e-05,1.10492]
[1776470546577,48.8,77192.7,15.0,0.99128,1e-05,1.1027]
[1776470548592,48.8,77190.9,15.0,0.99126,1e-05,1.10475]
[1776470549598,48.8,77193.06,15.0,0.99128,1e-05,1.10229]
[1776470550606,48.8,77195.75,15.0,0.99131,1e-05,1.09923]
[1776470551613,48.8,77200.93,15.0,0.99138,1e-05,1.09149]
[1776470552620,48.8,77206.82,15.0,0.99144,1e-05,1.08486]
[1776470553627,48.8,77213.78,15.0,0.99151,1e-05,1.07707]
[1776470555105,48.8,77214.07,15.0,0.99151,1e-05,1.07674]
[1776470555641,48.8,77216.09,15.0,0.99153,1e-05,1.07449]
[1776470556647,48.8,77217.92,15.0,0.99155,1e-05,1.07245]
[1776470559676,48.8,77216.49,15.0,0.99154,1e-05,1.07405]
[1776470560679,48.8,77215.79,15.0,0.99153,1e-05,1.07482]
[1776470565713,48.8,77215.55,15.0,0.99153,1e-05,1.07509]
[1776470567728,48.8,77213.41,15.0,0.99151,1e-05,1.07748]
[1776470568735,48.8,77208.48,15.0,0.99145,1e-05,1.08299]
[1776470569741,48.8,77207.42,15.0,0.99144,1e-05,1.08418]
[1776470571756,48.8,77206.34,15.0,0.99143,1e-05,1.0854]
[1776470572763,48.8,77209.47,15.0,0.99146,1e-05,1.08188]
[1776470574780,48.8,77213.38,15.0,0.9915,1e-05,1.07751]
[1776470575911,48.8,77216.25,15.0,0.99153,1e-05,1.07431]
[1776470576791,48.8,77217.07,15.0,0.99154,1e-05,1.0734]
[1776470581826,48.8,77208.56,15.0,0.99146,1e-05,1.0829]
[1776470583840,48.8,77209.26,15.0,0.99146,1e-05,1.08212]
[1776470588875,48.8,77209.63,15.0,0.99147,1e-05,1.08171]
[1776470591897,48.8,77208.96,15.0,0.99146,1e-05,1.08246]
[1776470593911,48.8,77205.98,15.0,0.99143,1e-05,1.0858]
[1776470594918,48.8,77197.81,15.0,0.99135,1e-05,1.09501]
[1776470595925,48.8,77194.02,15.0,0.99131,1e-05,1.09931]
[1776470596932,48.8,77193.16,15.0,0.9913,1e-05,1.10028]
[1776470597939,48.8,77192.3,15.0,0.99129,1e-05,1.10126]
[1776470598946,48.8,77196.4,15.0,0.99133,1e-05,1.09661]
[1776470599953,48.8,77200.93,15.0,0.99138,1e-05,1.09149]
[1776470600960,48.8,77201.79,15.0,0.99139,1e-05,1.09052]
[1776470605995,48.8,77201.42,15.0,0.99138,1e-05,1.09093]
[1776470609016,48.8,77202.77,15.0,0.9914,1e-05,1.08941]
[1776470610023,48.8,77204.48,15.0,0.99141,1e-05,1.08749]
[1776470611030,48.8,77203.86,15.0,0.99142,1e-05,1.08631]
[1776470616065,48.8,77204.67,15.0,0.99143,1e-05,1.0854]
[1776470618079,48.8,77205.66,15.0,0.99144,1e-05,1.08429]
[1776470623124,48.8,77205.01,15.0,0.99143,1e-05,1.08502]
[1776470624131,48.8,77209.33,15.0,0.99148,1e-05,1.08017]
[1776470625138,48.8,77211.83,15.0,0.9915,1e-05,1.07738]
[1776470626145,48.8,77212.58,15.0,0.99151,1e-05,1.07654]
[1776470629166,48.8,77213.61,15.0,0.99152,1e-05,1.07539]
[1776470630173,48.8,77214.24,15.0,0.99153,1e-05,1.07469]
[1776470633193,48.8,77217.36,15.0,0.99156,1e-05,1.07122]
[1776470634201,48.8,77221.43,15.0,0.9916,1e-05,1.06671]
[1776470639236,48.8,77221.43,15.0,0.9916,1e-05,1.06671]
[1776470642257,48.8,77222.61,15.0,0.99161,1e-05,1.0654]
[1776470644272,48.8,77216.77,15.0,0.99155,1e-05,1.07188]
[1776470645279,48.8,77213.87,15.0,0.99152,1e-05,1.0751]
[1776470646285,48.8,77216.25,15.0,0.99155,1e-05,1.07245]
[1776470647293,48.8,77217.83,15.0,0.99156,1e-05,1.0707]
[1776470650314,48.8,77214.07,15.0,0.99153,1e-05,1.07488]
[1776470651321,48.8,77209.86,15.0,0.99148,1e-05,1.07958]
[1776470653335,48.8,77208.43,15.0,0.99147,1e-05,1.08118]
[1776470658369,48.8,77207.52,15.0,0.99146,1e-05,1.0822]
[1776470659376,48.8,77203.99,15.0,0.99142,1e-05,1.08616]
[1776470660384,48.8,77199.74,15.0,0.99138,1e-05,1.09095]
[1776470666426,48.8,77199.48,15.0,0.99138,1e-05,1.09124]
[1776470670454,48.8,77198.43,15.0,0.99137,1e-05,1.09243]
[1776470673474,48.8,77202.19,15.0,0.99142,1e-05,1.08631]
[1776470677503,48.8,77201.4,15.0,0.99141,1e-05,1.0872]
[1776470679517,48.8,77200.64,15.0,0.9914,1e-05,1.08806]
[1776470680523,48.8,77200.0,15.0,0.9914,1e-05,1.08878]
[1776470682538,48.8,77198.95,15.0,0.99139,1e-05,1.08996]
[1776470683546,48.8,77199.74,15.0,0.99139,1e-05,1.08907]
[1776470684551,48.8,77201.45,15.0,0.99141,1e-05,1.08714]
[1776470685559,48.8,77202.1,15.0,0.99142,1e-05,1.08641]
[1776470687575,48.8,77203.67,15.0,0.99143,1e-05,1.08465]
[1776470688582,48.8,77204.8,15.0,0.99145,1e-05,1.08338]
[1776470689588,48.8,77205.59,15.0,0.99145,1e-05,1.0825]
[1776470693618,48.8,77204.95,15.0,0.99145,1e-05,1.08321]
[1776470698653,48.8,77205.03,15.0,0.99145,1e-05,1.08312]
[1776470701674,48.8,77206.45,15.0,0.99146,1e-05,1.08153]
[1776470702681,48.8,77212.49,15.0,0.99152,1e-05,1.07478]
[1776470703688,48.8,77215.75,15.0,0.99156,1e-05,1.07115]
[1776470705705,48.8,77216.77,15.0,0.99157,1e-05,1.07002]
[1776470706710,48.8,77214.79,15.0,0.99155,1e-05,1.07222]
[1776470707717,48.8,77215.58,15.0,0.99156,1e-05,1.07134]
[1776470708724,48.8,77217.7,15.0,0.99158,1e-05,1.06899]
[1776470709731,48.8,77218.48,15.0,0.99158,1e-05,1.06812]
[1776470714766,48.8,77218.56,15.0,0.99159,1e-05,1.06803]
[1776470718794,48.8,77219.25,15.0,0.99159,1e-05,1.06727]
[1776470723830,48.8,77219.31,15.0,0.99159,1e-05,1.0672]
[1776470726852,48.8,77220.25,15.0,0.9916,1e-05,1.06616]
[1776470727858,48.8,77222.62,15.0,0.99163,1e-05,1.06354]
[1776470728867,48.8,77221.14,15.0,0.99161,1e-05,1.06518]
[1776470729872,48.8,77218.24,15.0,0.99158,1e-05,1.06839]
[1776470730879,48.8,77215.89,15.0,0.99156,1e-05,1.071]
[1776470732893,48.8,77215.05,15.0,0.99156,1e-05,1.07008]
[1776470734907,48.8,77214.34,15.0,0.99156,1e-05,1.07086]
[1776470737928,48.8,77214.94,15.0,0.99156,1e-05,1.0702]
[1776470740949,48.8,77214.01,15.0,0.99155,1e-05,1.07123]
[1776470746991,48.8,77214.01,15.0,0.99155,1e-05,1.07123]
[1776470748010,48.8,77214.66,15.0,0.99156,1e-05,1.07051]
[1776470755062,48.8,77214.27,15.0,0.99156,1e-05,1.07094]
[1776470763118,48.8,77215.07,15.0,0.99156,1e-05,1.07005]
[1776470766139,48.8,77215.96,15.0,0.99157,1e-05,1.06906]
[1776470769160,48.8,77215.4,15.0,0.99157,1e-05,1.06969]
[1776470773188,48.8,77218.11,15.0,0.9916,1e-05,1.06668]
[1776470778223,48.8,77217.53,15.0,0.99159,1e-05,1.06732]
[1776470781244,48.8,77216.93,15.0,0.99158,1e-05,1.06799]
[1776470784265,48.8,77219.07,15.0,0.9916,1e-05,1.06562]
[1776470785272,48.8,77220.62,15.0,0.99162,1e-05,1.0639]
[1776470791314,48.8,77221.72,15.0,0.99165,1e-05,1.06084]
[1776470794335,48.8,77217.63,15.0,0.9916,1e-05,1.06536]
[1776470795342,48.8,77215.35,15.0,0.99158,1e-05,1.06789]
[1776470796349,48.8,77214.58,15.0,0.99157,1e-05,1.06874]
[1776470801384,48.8,77215.2,15.0,0.99158,1e-05,1.06805]
[1776470806419,48.8,77217.3,15.0,0.9916,1e-05,1.06573]
[1776470807426,48.8,77218.32,15.0,0.99161,1e-05,1.0646]
[1776470808433,48.8,77219.04,15.0,0.99162,1e-05,1.0638]
[1776470809440,48.8,77221.03,15.0,0.99164,1e-05,1.0616]
[1776470810447,48.8,77221.96,15.0,0.99165,1e-05,1.06058]
[1776470812461,48.8,77221.41,15.0,0.99164,1e-05,1.06118]
[1776470813468,48.8,77220.87,15.0,0.99164,1e-05,1.06178]
[1776470814475,48.8,77218.04,15.0,0.99161,1e-05,1.06491]
[1776470815482,48.8,77216.27,15.0,0.99159,1e-05,1.06687]
[1776470816489,48.8,77215.48,15.0,0.99158,1e-05,1.06774]
[1776470817496,48.8,77213.06,15.0,0.99156,1e-05,1.07043]
[1776470818502,48.8,77212.09,15.0,0.99155,1e-05,1.07151]
[1776470819510,48.8,77210.59,15.0,0.99153,1e-05,1.07318]
[1776470821524,48.8,77212.03,15.0,0.99155,1e-05,1.07157]
[1776470826559,48.8,77212.33,15.0,0.99155,1e-05,1.07124]
[1776470828573,48.8,77214.55,15.0,0.99157,1e-05,1.06877]
[1776470829580,48.8,77216.63,15.0,0.99159,1e-05,1.06647]
[1776470830587,48.8,77217.59,15.0,0.9916,1e-05,1.06541]
[1776470835622,48.8,77218.58,15.0,0.99161,1e-05,1.06431]
[1776470836629,48.8,77221.01,15.0,0.99164,1e-05,1.06163]
[1776470838643,48.8,77219.98,15.0,0.99163,1e-05,1.06276]
[1776470844685,48.8,77220.44,15.0,0.99163,1e-05,1.06225]
[1776470846699,48.8,77221.12,15.0,0.99164,1e-05,1.0615]
[1776470851734,48.8,77221.44,15.0,0.99166,1e-05,1.05931]
[1776470853748,48.8,77222.04,15.0,0.99166,1e-05,1.05864]
[1776470858782,48.8,77222.34,15.0,0.99167,1e-05,1.05831]
[1776470859790,48.8,77224.02,15.0,0.99168,1e-05,1.05647]
[1776470863818,48.8,77224.68,15.0,0.99169,1e-05,1.05574]
[1776470866839,48.8,77225.3,15.0,0.9917,1e-05,1.05506]
[1776470871874,48.8,77225.2,15.0,0.99169,1e-05,1.05517]
[1776470874895,48.8,77225.81,15.0,0.9917,1e-05,1.0545]
[1776470879930,48.8,77225.77,15.0,0.9917,1e-05,1.05454]
[1776470880937,48.8,77228.12,15.0,0.99172,1e-05,1.05197]
[1776470881944,48.8,77225.37,15.0,0.9917,1e-05,1.05498]
[1776470882951,48.8,77224.44,15.0,0.99169,1e-05,1.056]
[1776470883958,48.8,77223.77,15.0,0.99168,1e-05,1.05674]
[1776470888993,48.8,77223.63,15.0,0.99168,1e-05,1.05689]
[1776470894027,48.8,77223.68,15.0,0.99168,1e-05,1.05684]
[1776470905105,48.8,77223.61,15.0,0.99168,1e-05,1.05692]
[1776470909133,48.8,77224.43,15.0,0.99169,1e-05,1.05602]
[1776470910140,48.8,77226.25,15.0,0.9917,1e-05,1.05402]
[1776470911147,48.8,77227.03,15.0,0.99173,1e-05,1.05132]
[1776470912154,48.8,77225.69,15.0,0.99171,1e-05,1.05279]
[1776470922224,48.8,77225.66,15.0,0.99171,1e-05,1.05283]
[1776470923231,48.8,77225.1,15.0,0.99171,1e-05,1.05344]
[1776470928266,48.8,77225.06,15.0,0.99171,1e-05,1.05348]
[1776470933301,48.8,77225.68,15.0,0.99171,1e-05,1.0528]
[1776470935326,48.8,77228.08,15.0,0.99174,1e-05,1.05017]
[1776470936333,48.8,77229.36,15.0,0.99175,1e-05,1.04878]
[1776470940368,48.8,77223.26,15.0,0.99169,1e-05,1.05546]
[1776470942004,48.8,77223.26,15.0,0.99169,1e-05,1.05546]
[1776470942032,48.8,77223.26,15.0,0.99169,1e-05,1.05546]
[1776470942083,48.8,77208.61,15.0,0.99154,1e-05,1.07166]
[1776470942382,48.8,77188.83,15.0,0.99134,1e-05,1.09386]
[1776470943389,48.8,77172.47,15.0,0.99117,1e-05,1.11251]
[1776470944396,48.8,77158.11,15.0,0.99102,1e-05,1.1291]
[1776470945564,48.8,77158.11,15.0,0.99102,1e-05,1.1291]
[1776470945591,48.8,77157.18,15.0,0.99101,1e-05,1.13018]
[1776470946638,48.8,77157.18,15.0,0.99101,1e-05,1.13018]
[1776470946950,48.8,77157.18,15.0,0.99101,1e-05,1.13018]
[1776470946996,48.8,77144.51,15.0,0.99087,1e-05,1.145]
[1776470947417,48.8,77130.18,15.0,0.99071,1e-05,1.16195]
[1776470948981,48.8,77130.18,15.0,0.99071,1e-05,1.16195]
[1776470948991,48.8,77135.41,15.0,0.99077,1e-05,1.15574]
[1776470949434,48.8,77148.17,15.0,0.99091,1e-05,1.1407]
[1776470950439,48.8,77151.67,15.0,0.99095,1e-05,1.13661]
[1776470951446,48.8,77149.5,15.0,0.99092,1e-05,1.13914]
[1776470952455,48.8,77147.92,15.0,0.99091,1e-05,1.141]
[1776470953462,48.8,77146.4,15.0,0.99089,1e-05,1.14278]
[1776470954469,48.8,77145.69,15.0,0.99088,1e-05,1.14361]
[1776470955476,48.8,77148.45,15.0,0.99091,1e-05,1.14037]
[1776470956483,48.8,77147.27,15.0,0.9909,1e-05,1.14176]
[1776470958496,48.8,77146.39,15.0,0.99089,1e-05,1.14279]
[1776470962525,48.8,77144.22,15.0,0.99087,1e-05,1.14534]
[1776470963531,48.8,77137.59,15.0,0.99079,1e-05,1.15316]
[1776470964645,48.8,77137.59,15.0,0.99079,1e-05,1.15316]
[1776470964661,48.8,77128.47,15.0,0.99069,1e-05,1.16399]
[1776470965546,48.8,77119.67,15.0,0.9906,1e-05,1.17452]
[1776470966552,48.8,77117.23,15.0,0.99057,1e-05,1.17745]
[1776470967310,48.8,77117.23,15.0,0.99057,1e-05,1.17745]
[1776470967560,48.8,77119.66,15.0,0.9906,1e-05,1.17453]
[1776470968567,48.8,77123.81,15.0,0.99064,1e-05,1.16955]
[1776470969573,48.8,77124.59,15.0,0.99065,1e-05,1.16862]
[1776470970711,48.8,77125.31,15.0,0.99066,1e-05,1.16776]
[1776470977630,48.8,77125.47,15.0,0.99068,1e-05,1.16559]
[1776470978637,48.8,77124.81,15.0,0.99067,1e-05,1.16638]
[1776470982665,48.8,77125.63,15.0,0.99068,1e-05,1.1654]
[1776470983671,48.8,77123.45,15.0,0.99065,1e-05,1.16801]
[1776470984679,48.8,77121.79,15.0,0.99064,1e-05,1.16999]
[1776470985686,48.8,77119.74,15.0,0.99061,1e-05,1.17245]
[1776470986693,48.8,77121.0,15.0,0.99063,1e-05,1.17094]
[1776470989714,48.8,77121.73,15.0,0.99063,1e-05,1.17007]
[1776470992735,48.8,77120.57,15.0,0.99062,1e-05,1.17145]
[1776470993741,48.8,77122.45,15.0,0.99064,1e-05,1.1692]
[1776470995756,48.8,77123.51,15.0,0.99065,1e-05,1.16794]
[1776471000791,48.8,77123.66,15.0,0.99066,1e-05,1.16776]
[1776471001798,48.8,77121.92,15.0,0.99064,1e-05,1.16984]
[1776471005827,48.8,77122.94,15.0,0.99065,1e-05,1.16862]
[1776471008848,48.8,77122.2,15.0,0.99064,1e-05,1.1695]
[1776471015898,48.8,77121.19,15.0,0.99063,1e-05,1.17071]
[1776471019926,48.8,77122.75,15.0,0.99065,1e-05,1.16884]
[1776471020933,48.8,77123.53,15.0,0.99065,1e-05,1.16791]
[1776471025968,48.8,77122.94,15.0,0.99065,1e-05,1.16862]
[1776471028989,48.8,77124.13,15.0,0.99066,1e-05,1.16719]
[1776471033017,48.8,77127.47,15.0,0.99071,1e-05,1.16124]
[1776471034024,48.8,77128.35,15.0,0.99072,1e-05,1.16019]
[1776471035031,48.8,77129.45,15.0,0.99074,1e-05,1.15889]
[1776471036038,48.8,77130.27,15.0,0.99074,1e-05,1.15791]
[1776471041073,48.8,77130.67,15.0,0.99075,1e-05,1.15744]
[1776471043087,48.8,77132.04,15.0,0.99076,1e-05,1.15581]
[1776471044093,48.8,77138.18,15.0,0.99083,1e-05,1.14855]
[1776471045101,48.8,77137.58,15.0,0.99082,1e-05,1.14926]
[1776471046108,48.8,77141.09,15.0,0.99086,1e-05,1.14512]
[1776471047115,48.8,77141.99,15.0,0.99087,1e-05,1.14407]
[1776471050148,48.8,77140.99,15.0,0.99086,1e-05,1.14524]
[1776471052160,48.8,77139.92,15.0,0.99085,1e-05,1.1465]
[1776471053168,48.8,77141.55,15.0,0.99087,1e-05,1.14458]
[1776471054175,48.8,77142.76,15.0,0.99088,1e-05,1.14316]
[1776471055182,48.8,77143.46,15.0,0.99089,1e-05,1.14234]
[1776471056189,48.8,77144.67,15.0,0.9909,1e-05,1.14092]
[1776471058769,48.8,77144.91,15.0,0.9909,1e-05,1.14064]
[1776471058934,48.8,77144.91,15.0,0.9909,1e-05,1.14064]
[1776471059211,48.8,77148.36,15.0,0.99094,1e-05,1.1366]
[1776471060218,48.8,77155.73,15.0,0.99102,1e-05,1.12801]
[1776471061225,48.8,77160.15,15.0,0.99107,1e-05,1.12288]
[1776471062232,48.8,77160.98,15.0,0.99108,1e-05,1.12192]
[1776471064246,48.8,77161.65,15.0,0.99108,1e-05,1.12115]
[1776471065253,48.8,77162.23,15.0,0.99109,1e-05,1.12048]
[1776471066260,48.8,77163.07,15.0,0.9911,1e-05,1.11951]
[1776471067266,48.8,77172.05,15.0,0.99119,1e-05,1.10918]
[1776471069063,48.8,77172.05,15.0,0.99119,1e-05,1.10918]
[1776471069071,48.8,77174.29,15.0,0.99122,1e-05,1.10661]
[1776471069281,48.8,77175.22,15.0,0.99123,1e-05,1.10555]
[1776471070288,48.8,77180.6,15.0,0.99128,1e-05,1.09942]
[1776471071297,48.8,77182.29,15.0,0.9913,1e-05,1.0975]
[1776471076330,48.8,77183.21,15.0,0.99131,1e-05,1.09645]
[1776471079352,48.8,77184.8,15.0,0.99133,1e-05,1.09465]
[1776471081260,48.8,77184.45,15.0,0.99132,1e-05,1.09505]
[1776471081367,48.8,77185.75,15.0,0.99134,1e-05,1.09357]
[1776471083381,48.8,77184.29,15.0,0.99132,1e-05,1.09523]
[1776471084387,48.8,77181.6,15.0,0.99129,1e-05,1.09828]
[1776471086402,48.8,77176.18,15.0,0.99124,1e-05,1.10446]
[1776471087409,48.8,77172.73,15.0,0.9912,1e-05,1.1084]
[1776471089423,48.8,77172.23,15.0,0.9912,1e-05,1.10897]
[1776471094458,48.8,77172.36,15.0,0.99121,1e-05,1.10692]
[1776471100500,48.8,77171.96,15.0,0.99121,1e-05,1.10738]
[1776471102520,48.8,77170.68,15.0,0.99119,1e-05,1.10884]
[1776471103525,48.8,77162.4,15.0,0.99111,1e-05,1.11836]
[1776471104532,48.8,77158.91,15.0,0.99107,1e-05,1.12239]
[1776471107555,48.8,77158.02,15.0,0.99106,1e-05,1.12342]
[1776471113597,48.8,77157.91,15.0,0.99106,1e-05,1.12355]
[1776471120646,48.8,77157.37,15.0,0.99105,1e-05,1.12418]
[1776471122018,48.8,77157.37,15.0,0.99105,1e-05,1.12418]
[1776471122198,48.8,77157.37,15.0,0.99105,1e-05,1.12418]
[1776471122051,48.8,77149.1,15.0,0.99096,1e-05,1.1338]
[1776471122660,48.8,77142.73,15.0,0.9909,1e-05,1.14125]
[1776471123667,48.8,77135.78,15.0,0.99082,1e-05,1.14943]
[1776471124676,48.8,77131.38,15.0,0.99077,1e-05,1.15463]
[1776471125683,48.8,77129.45,15.0,0.99075,1e-05,1.15692]
[1776471126690,48.8,77127.13,15.0,0.99072,1e-05,1.15968]
[1776471129043,48.8,77126.21,15.0,0.99071,1e-05,1.16077]
[1776471129711,48.8,77132.31,15.0,0.99078,1e-05,1.15353]
[1776471130718,48.8,77134.61,15.0,0.99081,1e-05,1.15081]
[1776471131725,48.8,77138.44,15.0,0.99085,1e-05,1.14629]
[1776471134745,48.8,77128.92,15.0,0.99074,1e-05,1.15755]
[1776471135753,48.8,77128.87,15.0,0.99074,1e-05,1.15761]
[1776471136760,48.8,77129.81,15.0,0.99075,1e-05,1.15649]
[1776471138774,48.8,77132.21,15.0,0.99078,1e-05,1.15365]
[1776471141795,48.8,77134.87,15.0,0.99081,1e-05,1.1505]
[1776471142802,48.8,77136.27,15.0,0.99083,1e-05,1.14885]
[1776471143809,48.8,77134.53,15.0,0.99081,1e-05,1.15091]
[1776471145051,48.8,77130.42,15.0,0.99076,1e-05,1.15577]
[1776471145823,48.8,77129.51,15.0,0.99075,1e-05,1.15685]
[1776471146830,48.8,77128.71,15.0,0.99074,1e-05,1.1578]
[1776471151865,48.8,77128.23,15.0,0.99075,1e-05,1.1564]
[1776471152871,48.8,77127.12,15.0,0.99074,1e-05,1.15772]
[1776471154886,48.8,77128.26,15.0,0.99075,1e-05,1.15637]
[1776471155893,48.8,77129.95,15.0,0.99077,1e-05,1.15436]
[1776471158088,48.8,77133.86,15.0,0.99081,1e-05,1.14974]
[1776471158914,48.8,77135.21,15.0,0.99083,1e-05,1.14815]
[1776471159921,48.8,77136.77,15.0,0.99085,1e-05,1.14631]
[1776471160928,48.8,77142.1,15.0,0.9909,1e-05,1.14004]
[1776471161935,48.8,77141.11,15.0,0.99089,1e-05,1.1412]
[1776471163954,48.8,77141.17,15.0,0.99089,1e-05,1.14113]
[1776471164004,48.8,77143.97,15.0,0.99092,1e-05,1.13785]
[1776471164956,48.8,77150.43,15.0,0.99099,1e-05,1.13031]
[1776471165963,48.8,77152.92,15.0,0.99102,1e-05,1.12741]
[1776471166970,48.8,77155.99,15.0,0.99105,1e-05,1.12385]
[1776471170999,48.8,77157.75,15.0,0.99107,1e-05,1.12181]
[1776471172014,48.8,77157.17,15.0,0.99107,1e-05,1.12248]
[1776471173015,48.8,77156.14,15.0,0.99105,1e-05,1.12368]
[1776471175030,48.8,77155.51,15.0,0.99105,1e-05,1.12441]
[1776471176037,48.8,77154.79,15.0,0.99104,1e-05,1.12524]
[1776471177044,48.8,77152.87,15.0,0.99102,1e-05,1.12747]
[1776471178051,48.8,77151.62,15.0,0.99101,1e-05,1.12892]
[1776471181072,48.8,77150.91,15.0,0.991,1e-05,1.12975]
[1776471183087,48.8,77150.12,15.0,0.99099,1e-05,1.13067]
[1776471185101,48.8,77149.58,15.0,0.99098,1e-05,1.1313]
[1776471188122,48.8,77150.13,15.0,0.99099,1e-05,1.13066]
[1776471193157,48.8,77150.29,15.0,0.99099,1e-05,1.13047]
[1776471194163,48.8,77149.52,15.0,0.99098,1e-05,1.13137]
[1776471195171,48.8,77150.18,15.0,0.99099,1e-05,1.1306]
[1776471198191,48.8,77150.85,15.0,0.991,1e-05,1.12982]
[1776471200205,48.8,77147.96,15.0,0.99097,1e-05,1.13319]
[1776471201213,48.8,77144.65,15.0,0.99093,1e-05,1.13706]
[1776471204234,48.8,77146.77,15.0,0.99095,1e-05,1.13458]
[1776471205241,48.8,77147.99,15.0,0.99097,1e-05,1.13315]
[1776471209269,48.8,77149.46,15.0,0.99098,1e-05,1.13144]
[1776471215311,48.8,77149.4,15.0,0.991,1e-05,1.12957]
[1776471220346,48.8,77149.34,15.0,0.991,1e-05,1.12964]
[1776471226388,48.8,77145.43,15.0,0.99095,1e-05,1.1342]
[1776471227395,48.8,77142.49,15.0,0.99092,1e-05,1.13764]
[1776471228402,48.8,77140.38,15.0,0.9909,1e-05,1.14011]
[1776471235451,48.8,77139.79,15.0,0.99089,1e-05,1.14081]
[1776471239479,48.8,77140.51,15.0,0.9909,1e-05,1.13996]
[1776471240486,48.8,77142.68,15.0,0.99092,1e-05,1.13742]
[1776471241493,48.8,77140.5,15.0,0.9909,1e-05,1.13997]
[1776471242500,48.8,77134.73,15.0,0.99084,1e-05,1.14676]
[1776471243507,48.8,77132.12,15.0,0.99081,1e-05,1.14984]
[1776471248542,48.8,77131.52,15.0,0.9908,1e-05,1.15055]
[1776471249549,48.8,77129.96,15.0,0.99079,1e-05,1.15239]
[1776471255591,48.8,77129.57,15.0,0.99078,1e-05,1.15285]
[1776471257605,48.8,77128.14,15.0,0.99077,1e-05,1.15455]
[1776471259619,48.8,77125.98,15.0,0.99074,1e-05,1.15711]
[1776471263647,48.8,77126.69,15.0,0.99075,1e-05,1.15627]
[1776471269689,48.8,77127.37,15.0,0.99076,1e-05,1.15546]
[1776471270696,48.8,77128.5,15.0,0.99077,1e-05,1.15412]
[1776471271703,48.8,77130.01,15.0,0.9908,1e-05,1.15037]
[1776471274724,48.8,77129.4,15.0,0.9908,1e-05,1.15109]
[1776471279759,48.8,77125.74,15.0,0.99076,1e-05,1.15543]
[1776471280766,48.8,77120.16,15.0,0.99069,1e-05,1.16206]
[1776471281773,48.8,77121.33,15.0,0.99071,1e-05,1.16067]
[1776471283787,48.8,77123.05,15.0,0.99073,1e-05,1.15862]
[1776471285802,48.8,77124.16,15.0,0.99074,1e-05,1.1573]
[1776471290837,48.8,77124.69,15.0,0.99074,1e-05,1.15667]
[1776471292851,48.8,77126.94,15.0,0.99077,1e-05,1.15401]
[1776471297886,48.8,77127.29,15.0,0.99077,1e-05,1.15359]
[1776471298893,48.8,77129.66,15.0,0.9908,1e-05,1.15079]
[1776471299900,48.8,77131.41,15.0,0.99082,1e-05,1.14872]
[1776471305942,48.8,77135.94,15.0,0.99087,1e-05,1.14338]
[1776471306949,48.8,77145.56,15.0,0.99097,1e-05,1.13211]
[1776471307956,48.8,77145.68,15.0,0.99097,1e-05,1.13197]
[1776471310978,48.8,77146.38,15.0,0.99098,1e-05,1.13116]
[1776471317022,48.8,77146.42,15.0,0.99098,1e-05,1.13111]
[1776471322056,48.8,77146.56,15.0,0.99098,1e-05,1.13095]
[1776471329106,48.8,77148.71,15.0,0.991,1e-05,1.12844]
[1776471330113,48.8,77150.65,15.0,0.99103,1e-05,1.12619]
[1776471333134,48.8,77151.23,15.0,0.99105,1e-05,1.12359]
[1776471334141,48.8,77152.05,15.0,0.99106,1e-05,1.12264]
[1776471335147,48.8,77153.97,15.0,0.99108,1e-05,1.12041]
[1776471337162,48.8,77153.35,15.0,0.99107,1e-05,1.12113]
[1776471338169,48.8,77156.76,15.0,0.99111,1e-05,1.11719]
[1776471339177,48.8,77160.95,15.0,0.99115,1e-05,1.11236]
[1776471341191,48.8,77161.88,15.0,0.99116,1e-05,1.11129]
[1776471343205,48.8,77163.14,15.0,0.99117,1e-05,1.10985]
[1776471347233,48.8,77165.39,15.0,0.9912,1e-05,1.10727]
[1776471348240,48.8,77171.6,15.0,0.99126,1e-05,1.10017]
[1776471349246,48.8,77173.76,15.0,0.99128,1e-05,1.09772]
[1776471350254,48.8,77174.65,15.0,0.99129,1e-05,1.0967]
[1776471353275,48.8,77173.29,15.0,0.99128,1e-05,1.09825]
[1776471358310,48.8,77172.75,15.0,0.99127,1e-05,1.09886]
[1776471359318,48.8,77174.7,15.0,0.99129,1e-05,1.09665]
[1776471361474,48.8,77174.36,15.0,0.99129,1e-05,1.09703]
[1776471361549,48.8,77177.59,15.0,0.99132,1e-05,1.09337]
[1776471362339,48.8,77185.09,15.0,0.9914,1e-05,1.08489]
[1776471363345,48.8,77186.26,15.0,0.99141,1e-05,1.08358]
[1776471363793,48.8,77186.26,15.0,0.99141,1e-05,1.08358]
[1776471364352,48.8,77186.79,15.0,0.99142,1e-05,1.08298]
[1776471367373,48.8,77187.85,15.0,0.99143,1e-05,1.08179]
[1776471368381,48.8,77193.16,15.0,0.99148,1e-05,1.07584]
[1776471374423,48.8,77190.77,15.0,0.99146,1e-05,1.07851]
[1776471379458,48.8,77192.23,15.0,0.99147,1e-05,1.07688]
[1776471380994,48.8,77192.25,15.0,0.99147,1e-05,1.07685]
[1776471381471,48.8,77194.53,15.0,0.9915,1e-05,1.07431]
[1776471381935,48.8,77194.53,15.0,0.9915,1e-05,1.07431]
[1776471382479,48.8,77195.25,15.0,0.99151,1e-05,1.0735]
[1776471383486,48.8,77195.79,15.0,0.99151,1e-05,1.0729]
[1776471385500,48.8,77197.82,15.0,0.99153,1e-05,1.07064]
[1776471394562,48.8,77197.92,15.0,0.99155,1e-05,1.06866]
[1776471396577,48.8,77199.82,15.0,0.99157,1e-05,1.06655]
[1776471397584,48.8,77201.46,15.0,0.99158,1e-05,1.06473]
[1776471398592,48.8,77203.34,15.0,0.9916,1e-05,1.06265]
[1776471400605,48.8,77204.54,15.0,0.99161,1e-05,1.06132]
[1776471401612,48.8,77205.22,15.0,0.99162,1e-05,1.06057]
[1776471402618,48.8,77207.55,15.0,0.99164,1e-05,1.05799]
[1776471403626,48.8,77209.72,15.0,0.99167,1e-05,1.0556]
[1776471406647,48.8,77207.6,15.0,0.99164,1e-05,1.05794]
[1776471407771,48.8,77208.61,15.0,0.99165,1e-05,1.05682]
[1776471408661,48.8,77213.04,15.0,0.9917,1e-05,1.05195]
[1776471409669,48.8,77216.97,15.0,0.99174,1e-05,1.04764]
[1776471411161,48.8,77216.97,15.0,0.99174,1e-05,1.04764]
[1776471411169,48.8,77217.34,15.0,0.99174,1e-05,1.04724]
[1776471411683,48.8,77221.47,15.0,0.99178,1e-05,1.04273]
[1776471412693,48.8,77223.05,15.0,0.9918,1e-05,1.04101]
[1776471415713,48.8,77224.23,15.0,0.99181,1e-05,1.03973]
[1776471416720,48.8,77226.36,15.0,0.99183,1e-05,1.03741]
[1776471420322,48.8,77226.6,15.0,0.99183,1e-05,1.03715]
[1776471420423,48.8,77227.12,15.0,0.99184,1e-05,1.03659]
[1776471420747,48.8,77231.85,15.0,0.99189,1e-05,1.03147]
[1776471421755,48.8,77233.68,15.0,0.9919,1e-05,1.02949]
[1776471425785,48.8,77231.2,15.0,0.99188,1e-05,1.03217]
[1776471426793,48.8,77229.76,15.0,0.99186,1e-05,1.03373]
[1776471428807,48.8,77230.75,15.0,0.99187,1e-05,1.03266]
[1776471432837,48.8,77229.61,15.0,0.99186,1e-05,1.03389]
[1776471437871,48.8,77228.96,15.0,0.99186,1e-05,1.03459]
[1776471438879,48.8,77227.97,15.0,0.99185,1e-05,1.03567]
[1776471439886,48.8,77227.36,15.0,0.99184,1e-05,1.03633]
[1776471442906,48.8,77224.73,15.0,0.99182,1e-05,1.03918]
[1776471444921,48.8,77222.29,15.0,0.99179,1e-05,1.04184]
[1776471446935,48.8,77222.98,15.0,0.9918,1e-05,1.04109]
[1776471450963,48.8,77222.2,15.0,0.99179,1e-05,1.04193]
[1776471452977,48.8,77218.15,15.0,0.99176,1e-05,1.04452]
[1776471458012,48.8,77219.28,15.0,0.99178,1e-05,1.04329]
[1776471459019,48.8,77220.59,15.0,0.99179,1e-05,1.04186]
[1776471461033,48.8,77223.89,15.0,0.99182,1e-05,1.03827]
[1776471462041,48.8,77224.47,15.0,0.99183,1e-05,1.03764]
[1776471463047,48.8,77226.92,15.0,0.99185,1e-05,1.03498]
[1776471464055,48.8,77230.01,15.0,0.99188,1e-05,1.03164]
[1776471470097,48.8,77230.52,15.0,0.99189,1e-05,1.03109]
[1776471473118,48.8,77226.62,15.0,0.99185,1e-05,1.03531]
[1776471474125,48.8,77224.58,15.0,0.99183,1e-05,1.03752]
[1776471475132,48.8,77223.52,15.0,0.99182,1e-05,1.03867]
[1776471478152,48.8,77224.16,15.0,0.99182,1e-05,1.03797]
[1776471480167,48.8,77224.92,15.0,0.99183,1e-05,1.03715]
[1776471481174,48.8,77228.31,15.0,0.99186,1e-05,1.03348]
[1776471482181,48.8,77226.41,15.0,0.99185,1e-05,1.03553]
[1776471483188,48.8,77223.24,15.0,0.99181,1e-05,1.03897]
[1776471485202,48.8,77222.21,15.0,0.9918,1e-05,1.04009]
[1776471495272,48.8,77222.52,15.0,0.99181,1e-05,1.03976]
[1776471497286,48.8,77225.51,15.0,0.99184,1e-05,1.03651]
[1776471498293,48.8,77228.59,15.0,0.99187,1e-05,1.03317]
[1776471499300,48.8,77229.25,15.0,0.99187,1e-05,1.03246]
[1776471500306,48.8,77230.5,15.0,0.99189,1e-05,1.03111]
[1776471500749,48.8,77230.5,15.0,0.99189,1e-05,1.03111]
[1776471501314,48.8,77230.57,15.0,0.99189,1e-05,1.03103]
[1776471501892,48.8,77230.57,15.0,0.99189,1e-05,1.03103]
[1776471502058,48.8,77230.57,15.0,0.99189,1e-05,1.03103]
[1776471502321,48.8,77240.18,15.0,0.99198,1e-05,1.0207]
[1776471503026,48.8,77240.18,15.0,0.99198,1e-05,1.0207]
[1776471503328,48.8,77250.05,15.0,0.99208,1e-05,1.01018]
[1776471504335,48.8,77250.56,15.0,0.99208,1e-05,1.00963]
[1776471506025,48.8,77250.48,15.0,0.99208,1e-05,1.00972]
[1776471506349,48.8,77247.56,15.0,0.99205,1e-05,1.01282]
[1776471507356,48.8,77246.72,15.0,0.99204,1e-05,1.01372]
[1776471511384,48.8,77248.4,15.0,0.99207,1e-05,1.01013]
[1776471512391,48.8,77256.02,15.0,0.99215,1e-05,1.00207]
[1776471513398,48.8,77260.8,15.0,0.99219,1e-05,0.99704]
[1776471514405,48.8,77262.53,15.0,0.99221,1e-05,0.99522]
[1776471515412,48.8,77263.7,15.0,0.99222,1e-05,0.994]
[1776471519440,48.8,77262.17,15.0,0.9922,1e-05,0.9956]
[1776471522461,48.8,77259.63,15.0,0.99218,1e-05,0.99827]
[1776471523468,48.8,77259.0,15.0,0.99217,1e-05,0.99893]
[1776471526490,48.8,77259.56,15.0,0.99218,1e-05,0.99834]
[1776471527497,48.8,77260.11,15.0,0.99218,1e-05,0.99776]
[1776471530518,48.8,77261.01,15.0,0.99219,1e-05,0.99682]
[1776471533539,48.8,77258.78,15.0,0.99217,1e-05,0.99916]
[1776471534546,48.8,77257.73,15.0,0.99216,1e-05,1.00027]
[1776471535588,48.8,77256.44,15.0,0.99215,1e-05,1.00163]
[1776471535942,48.8,77256.44,15.0,0.99215,1e-05,1.00163]
[1776471536581,48.8,77248.37,15.0,0.99207,1e-05,1.01017]
[1776471537588,48.8,77247.09,15.0,0.99206,1e-05,1.01153]
[1776471538595,48.8,77244.48,15.0,0.99204,1e-05,1.0143]
[1776471539587,48.8,77244.48,15.0,0.99204,1e-05,1.0143]
[1776471539602,48.8,77242.85,15.0,0.99202,1e-05,1.01604]
[1776471541616,48.8,77246.74,15.0,0.99206,1e-05,1.0119]
[1776471542623,48.8,77248.56,15.0,0.99207,1e-05,1.00996]
[1776471544637,48.8,77247.38,15.0,0.99206,1e-05,1.01122]
[1776471545644,48.8,77246.01,15.0,0.99205,1e-05,1.01268]
[1776471546651,48.8,77244.45,15.0,0.99204,1e-05,1.01434]
[1776471548665,48.8,77243.83,15.0,0.99203,1e-05,1.015]
[1776471549672,48.8,77242.84,15.0,0.99202,1e-05,1.01605]
[1776471551687,48.8,77242.07,15.0,0.99201,1e-05,1.01687]
[1776471552694,48.8,77241.23,15.0,0.992,1e-05,1.01777]
[1776471558735,48.8,77240.76,15.0,0.992,1e-05,1.01827]
[1776471564778,48.8,77241.03,15.0,0.992,1e-05,1.01799]
[1776471568806,48.8,77242.42,15.0,0.99202,1e-05,1.0165]
[1776471569813,48.8,77243.2,15.0,0.99202,1e-05,1.01567]
[1776471575854,48.8,77243.32,15.0,0.99204,1e-05,1.01374]
[1776471580890,48.8,77242.54,15.0,0.99203,1e-05,1.01457]
[1776471586932,48.8,77239.84,15.0,0.992,1e-05,1.01745]
[1776471593981,48.8,77240.02,15.0,0.99201,1e-05,1.01726]
[1776471594988,48.8,77241.04,15.0,0.99202,1e-05,1.01617]
[1776471595995,48.8,77241.76,15.0,0.99202,1e-05,1.0154]
[1776471600025,48.8,77240.42,15.0,0.99201,1e-05,1.01683]
[1776471602596,48.8,77240.04,15.0,0.99201,1e-05,1.01724]
[1776471602724,48.8,77240.04,15.0,0.99201,1e-05,1.01724]
[1776471603046,48.8,77234.14,15.0,0.99195,1e-05,1.02356]
[1776471604210,48.8,77234.14,15.0,0.99195,1e-05,1.02356]
[1776471604301,48.8,77226.75,15.0,0.99188,1e-05,1.03152]
[1776471605707,48.8,77226.75,15.0,0.99188,1e-05,1.03152]
[1776471605060,48.8,77226.21,15.0,0.99187,1e-05,1.03211]
[1776471608081,48.8,77229.78,15.0,0.99191,1e-05,1.02825]
[1776471609088,48.8,77233.12,15.0,0.99194,1e-05,1.02466]
[1776471611103,48.8,77232.41,15.0,0.99193,1e-05,1.02542]
[1776471612110,48.8,77226.7,15.0,0.99188,1e-05,1.03158]
[1776471613117,48.8,77223.12,15.0,0.99184,1e-05,1.03545]
[1776471614123,48.8,77222.59,15.0,0.99184,1e-05,1.03603]
[1776471619159,48.8,77222.81,15.0,0.99184,1e-05,1.03579]
[1776471621173,48.8,77223.95,15.0,0.99185,1e-05,1.03455]
[1776471623187,48.8,77224.8,15.0,0.99186,1e-05,1.03363]
[1776471626208,48.8,77223.83,15.0,0.99185,1e-05,1.03468]
[1776471630240,48.8,77220.05,15.0,0.99181,1e-05,1.03878]
[1776471631247,48.8,77218.38,15.0,0.99181,1e-05,1.03877]
[1776471634268,48.8,77216.74,15.0,0.99179,1e-05,1.04056]
[1776471635279,48.8,77216.02,15.0,0.99179,1e-05,1.04134]
[1776471640316,48.8,77215.77,15.0,0.99178,1e-05,1.04161]
[1776471644345,48.8,77216.62,15.0,0.99179,1e-05,1.04069]
[1776471649379,48.8,77216.19,15.0,0.99179,1e-05,1.04115]
[1776471650386,48.8,77217.42,15.0,0.9918,1e-05,1.03981]
[1776471651393,48.8,77221.24,15.0,0.99184,1e-05,1.03566]
[1776471652400,48.8,77223.1,15.0,0.99185,1e-05,1.03365]
[1776471657435,48.8,77223.19,15.0,0.99186,1e-05,1.03355]
[1776471662470,48.8,77223.4,15.0,0.99186,1e-05,1.03332]
[1776471667505,48.8,77223.18,15.0,0.99186,1e-05,1.03356]
[1776471670526,48.8,77221.32,15.0,0.99184,1e-05,1.03558]
[1776471675561,48.8,77221.42,15.0,0.99184,1e-05,1.03547]
[1776471679588,48.8,77226.6,15.0,0.99189,1e-05,1.02986]
[1776471680597,48.8,77232.93,15.0,0.99195,1e-05,1.02305]
[1776471681603,48.8,77231.57,15.0,0.99194,1e-05,1.02451]
[1776471686639,48.8,77231.22,15.0,0.99193,1e-05,1.02489]
[1776471687646,48.8,77232.2,15.0,0.99194,1e-05,1.02383]
[1776471688653,48.8,77235.32,15.0,0.99197,1e-05,1.02049]
[1776471690667,48.8,77234.47,15.0,0.99197,1e-05,1.0214]
[1776471691678,48.8,77233.94,15.0,0.99197,1e-05,1.02016]
[1776471693692,48.8,77232.37,15.0,0.99196,1e-05,1.02184]
[1776471695706,48.8,77231.76,15.0,0.99195,1e-05,1.02249]
[1776471697719,48.8,77231.14,15.0,0.99195,1e-05,1.02316]
[1776471698727,48.8,77232.14,15.0,0.99196,1e-05,1.02209]
[1776471703762,48.8,77230.84,15.0,0.99194,1e-05,1.02348]
[1776471707790,48.8,77228.95,15.0,0.99193,1e-05,1.02551]
[1776471709804,48.8,77228.43,15.0,0.99192,1e-05,1.02607]
[1776471714839,48.8,77228.57,15.0,0.99192,1e-05,1.02592]
[1776471715846,48.8,77229.15,15.0,0.99193,1e-05,1.0253]
[1776471720881,48.8,77229.36,15.0,0.99193,1e-05,1.02507]
[1776471721888,48.8,77227.86,15.0,0.99192,1e-05,1.02669]
[1776471723902,48.8,77229.76,15.0,0.99193,1e-05,1.02464]
[1776471724909,48.8,77230.39,15.0,0.99194,1e-05,1.02397]
[1776471725915,48.8,77231.9,15.0,0.99195,1e-05,1.02234]
[1776471726923,48.8,77232.72,15.0,0.99196,1e-05,1.02146]
[1776471727930,48.8,77233.65,15.0,0.99197,1e-05,1.02047]
[1776471729943,48.8,77234.32,15.0,0.99198,1e-05,1.01975]
[1776471734979,48.8,77234.19,15.0,0.99198,1e-05,1.01989]
[1776471740015,48.8,77234.56,15.0,0.99198,1e-05,1.01949]
[1776471743036,48.8,77234.03,15.0,0.99198,1e-05,1.02006]
[1776471745704,48.8,77234.33,15.0,0.99198,1e-05,1.01974]
[1776471746057,48.8,77237.52,15.0,0.99201,1e-05,1.01633]
[1776471747064,48.8,77239.22,15.0,0.99203,1e-05,1.01451]
[1776471748071,48.8,77238.72,15.0,0.99202,1e-05,1.01505]
[1776471750084,48.8,77237.2,15.0,0.99201,1e-05,1.01667]
[1776471754113,48.8,77231.61,15.0,0.99197,1e-05,1.02085]
[1776471755120,48.8,77227.62,15.0,0.99193,1e-05,1.02513]
[1776471757134,48.8,77227.6,15.0,0.99193,1e-05,1.02515]
[1776471759147,48.8,77225.32,15.0,0.9919,1e-05,1.02761]
[1776471764183,48.8,77226.58,15.0,0.99192,1e-05,1.02625]
[1776471765190,48.8,77223.97,15.0,0.99189,1e-05,1.02906]
[1776471766197,48.8,77222.29,15.0,0.99187,1e-05,1.03088]
[1776471771232,48.8,77221.79,15.0,0.99187,1e-05,1.03142]
[1776471776266,48.8,77221.42,15.0,0.99187,1e-05,1.03182]
[1776471782309,48.8,77216.24,15.0,0.99182,1e-05,1.03744]
[1776471783316,48.8,77214.71,15.0,0.9918,1e-05,1.0391]
[1776471784323,48.8,77211.45,15.0,0.99177,1e-05,1.04265]
[1776471785330,48.8,77207.08,15.0,0.99172,1e-05,1.04743]
[1776471786337,48.8,77202.79,15.0,0.99168,1e-05,1.05214]
[1776471790365,48.8,77203.68,15.0,0.99169,1e-05,1.05116]
[1776471791372,48.8,77204.29,15.0,0.9917,1e-05,1.05049]
[1776471792379,48.8,77206.1,15.0,0.99171,1e-05,1.04851]
[1776471797414,48.8,77204.39,15.0,0.9917,1e-05,1.05038]
[1776471801442,48.8,77203.26,15.0,0.99169,1e-05,1.05162]
[1776471809503,48.8,77203.52,15.0,0.99169,1e-05,1.05134]
[1776471812526,48.8,77204.7,15.0,0.99171,1e-05,1.0482]
[1776471813335,48.8,77204.7,15.0,0.99171,1e-05,1.0482]
[1776471818568,48.8,77204.77,15.0,0.99172,1e-05,1.04812]
[1776471823603,48.8,77201.88,15.0,0.99169,1e-05,1.05129]
[1776471824403,48.8,77201.88,15.0,0.99169,1e-05,1.05129]
[1776471824598,48.8,77201.88,15.0,0.99169,1e-05,1.05129]
[1776471824610,48.8,77197.69,15.0,0.99164,1e-05,1.05591]
[1776471825617,48.8,77193.21,15.0,0.9916,1e-05,1.06086]
[1776471826624,48.8,77191.21,15.0,0.99158,1e-05,1.06308]
[1776471827694,48.8,77191.21,15.0,0.99158,1e-05,1.06308]
[1776471827728,48.8,77188.15,15.0,0.99155,1e-05,1.06647]
[1776471828638,48.8,77187.61,15.0,0.99154,1e-05,1.06708]
[1776471829648,48.8,77187.07,15.0,0.99154,1e-05,1.06768]
[1776471830655,48.8,77185.46,15.0,0.99152,1e-05,1.06947]
[1776471831662,48.8,77184.42,15.0,0.99151,1e-05,1.07063]
[1776471834683,48.8,77185.09,15.0,0.99152,1e-05,1.06988]
[1776471836697,48.8,77187.74,15.0,0.99154,1e-05,1.06693]
[1776471837703,48.8,77188.34,15.0,0.99155,1e-05,1.06626]
[1776471839718,48.8,77189.42,15.0,0.99156,1e-05,1.06506]
[1776471841732,48.8,77190.72,15.0,0.99157,1e-05,1.06362]
[1776471843746,48.8,77191.43,15.0,0.99158,1e-05,1.06283]
[1776471845690,48.8,77191.64,15.0,0.99158,1e-05,1.0626]
[1776471845760,48.8,77192.75,15.0,0.99159,1e-05,1.06137]
[1776471846767,48.8,77198.26,15.0,0.99165,1e-05,1.05528]
[1776471847774,48.8,77198.86,15.0,0.99166,1e-05,1.05462]
[1776471850795,48.8,77199.35,15.0,0.99166,1e-05,1.05408]
[1776471852809,48.8,77200.44,15.0,0.99167,1e-05,1.05288]
[1776471853816,48.8,77205.02,15.0,0.99172,1e-05,1.04785]
[1776471855830,48.8,77203.96,15.0,0.99171,1e-05,1.04901]
[1776471858850,48.8,77206.8,15.0,0.99174,1e-05,1.0459]
[1776471860865,48.8,77206.35,15.0,0.99173,1e-05,1.04639]
[1776471862879,48.8,77206.81,15.0,0.99174,1e-05,1.04589]
[1776471865900,48.8,77205.8,15.0,0.99173,1e-05,1.04699]
[1776471866906,48.8,77204.21,15.0,0.99171,1e-05,1.04873]
[1776471870935,48.8,77205.15,15.0,0.99172,1e-05,1.0477]
[1776471871942,48.8,77206.16,15.0,0.99174,1e-05,1.04476]
[1776471873956,48.8,77207.22,15.0,0.99175,1e-05,1.0436]
[1776471878990,48.8,77207.89,15.0,0.99176,1e-05,1.04287]
[1776471879998,48.8,77209.33,15.0,0.99177,1e-05,1.04129]
[1776471881005,48.8,77206.42,15.0,0.99175,1e-05,1.04447]
[1776471882012,48.8,77205.97,15.0,0.99174,1e-05,1.04496]
[1776471887047,48.8,77206.02,15.0,0.99174,1e-05,1.04491]
[1776471895103,48.8,77207.16,15.0,0.99175,1e-05,1.04366]
[1776471898124,48.8,77207.58,15.0,0.99176,1e-05,1.0432]
[1776471901795,48.8,77206.76,15.0,0.99175,1e-05,1.0441]
[1776471903158,48.8,77206.33,15.0,0.99174,1e-05,1.04457]
[1776471907187,48.8,77209.88,15.0,0.99178,1e-05,1.04069]
[1776471908194,48.8,77214.52,15.0,0.99183,1e-05,1.03565]
[1776471909201,48.8,77214.99,15.0,0.99183,1e-05,1.03514]
[1776471911215,48.8,77215.47,15.0,0.99184,1e-05,1.03462]
[1776471912222,48.8,77216.01,15.0,0.99184,1e-05,1.03403]
[1776471914236,48.8,77216.38,15.0,0.99184,1e-05,1.03363]
[1776471917257,48.8,77214.91,15.0,0.99183,1e-05,1.03522]
[1776471918264,48.8,77212.67,15.0,0.99181,1e-05,1.03766]
[1776471920278,48.8,77211.82,15.0,0.9918,1e-05,1.03858]
[1776471925313,48.8,77211.64,15.0,0.9918,1e-05,1.03878]
[1776471931355,48.8,77211.79,15.0,0.99181,1e-05,1.03678]
[1776471936390,48.8,77211.65,15.0,0.99181,1e-05,1.03693]
[1776471938404,48.8,77212.03,15.0,0.99182,1e-05,1.03652]
[1776471942432,48.8,77212.6,15.0,0.99182,1e-05,1.0359]
[1776471943439,48.8,77215.51,15.0,0.99185,1e-05,1.03274]
[1776471944446,48.8,77220.26,15.0,0.9919,1e-05,1.02761]
[1776471946459,48.8,77221.88,15.0,0.99191,1e-05,1.02586]
[1776471947467,48.8,77222.45,15.0,0.99192,1e-05,1.02525]
[1776471948474,48.8,77223.51,15.0,0.99193,1e-05,1.02411]
[1776471949481,48.8,77224.39,15.0,0.99194,1e-05,1.02316]
[1776471955523,48.8,77224.58,15.0,0.99194,1e-05,1.02296]
[1776471960558,48.8,77224.94,15.0,0.99194,1e-05,1.02257]
[1776471964112,48.8,77224.98,15.0,0.99194,1e-05,1.02253]
[1776471964121,48.8,77225.0,15.0,0.99194,1e-05,1.02251]
[1776471964183,48.8,77225.0,15.0,0.99194,1e-05,1.02251]
[1776471964586,48.8,77232.62,15.0,0.99202,1e-05,1.01434]
[1776471965477,48.8,77232.62,15.0,0.99202,1e-05,1.01434]
[1776471965593,48.8,77237.18,15.0,0.99206,1e-05,1.00949]
[1776471966600,48.8,77240.51,15.0,0.99209,1e-05,1.00595]
[1776471968614,48.8,77239.91,15.0,0.99209,1e-05,1.00659]
[1776471971635,48.8,77240.89,15.0,0.9921,1e-05,1.00555]
[1776471976670,48.8,77240.23,15.0,0.99209,1e-05,1.00625]
[1776471977677,48.8,77239.62,15.0,0.99208,1e-05,1.0069]
[1776471978684,48.8,77238.55,15.0,0.99207,1e-05,1.00803]
[1776471982712,48.8,77238.01,15.0,0.99207,1e-05,1.00861]
[1776471986740,48.8,77233.29,15.0,0.99202,1e-05,1.01363]
[1776471987746,48.8,77231.65,15.0,0.99201,1e-05,1.01538]
[1776471992782,48.8,77231.96,15.0,0.99202,1e-05,1.01325]
[1776471996810,48.8,77231.47,15.0,0.99202,1e-05,1.01377]
[1776472002852,48.8,77231.49,15.0,0.99202,1e-05,1.01375]
[1776472003859,48.8,77236.57,15.0,0.99207,1e-05,1.00834]
[1776472004866,48.8,77238.48,15.0,0.99209,1e-05,1.00631]
[1776472009901,48.8,77239.25,15.0,0.99209,1e-05,1.0055]
[1776472015944,48.8,77239.08,15.0,0.99209,1e-05,1.00568]
[1776472017957,48.8,77239.68,15.0,0.9921,1e-05,1.00504]
[1776472021986,48.8,77238.09,15.0,0.99208,1e-05,1.00673]
[1776472022993,48.8,77238.66,15.0,0.99209,1e-05,1.00612]
[1776472025007,48.8,77237.71,15.0,0.99208,1e-05,1.00713]
[1776472026014,48.8,77236.93,15.0,0.99207,1e-05,1.00796]
[1776472027021,48.8,77235.95,15.0,0.99206,1e-05,1.009]
[1776472028028,48.8,77235.35,15.0,0.99206,1e-05,1.00964]
[1776472030042,48.8,77235.99,15.0,0.99206,1e-05,1.00895]
[1776472035077,48.8,77236.22,15.0,0.99207,1e-05,1.00871]
[1776472036084,48.8,77235.74,15.0,0.99206,1e-05,1.00922]
[1776472037091,48.8,77231.16,15.0,0.99202,1e-05,1.0141]
[1776472038100,48.8,77228.92,15.0,0.99199,1e-05,1.01649]
[1776472044140,48.8,77228.88,15.0,0.99199,1e-05,1.01654]
[1776472049176,48.8,77229.27,15.0,0.992,1e-05,1.01612]
[1776472054222,48.8,77229.2,15.0,0.99201,1e-05,1.01439]
[1776472059257,48.8,77229.81,15.0,0.99202,1e-05,1.01374]
[1776472061271,48.8,77230.77,15.0,0.99203,1e-05,1.01271]
[1776472066306,48.8,77230.27,15.0,0.99202,1e-05,1.01324]
[1776472074362,48.8,77230.28,15.0,0.99202,1e-05,1.01323]
[1776472076376,48.8,77231.75,15.0,0.99204,1e-05,1.01167]
[1776472077383,48.8,77232.47,15.0,0.99204,1e-05,1.0109]
[1776472082418,48.8,77234.71,15.0,0.99206,1e-05,1.00852]
[1776472083425,48.8,77235.94,15.0,0.99208,1e-05,1.00721]
[1776472084432,48.8,77236.68,15.0,0.99208,1e-05,1.00643]
[1776472086446,48.8,77237.15,15.0,0.99209,1e-05,1.00593]
[1776472092488,48.8,77237.58,15.0,0.99209,1e-05,1.00547]
[1776472093495,48.8,77238.56,15.0,0.9921,1e-05,1.00443]
[1776472095509,48.8,77239.91,15.0,0.99211,1e-05,1.003]
[1776472100543,48.8,77240.49,15.0,0.99212,1e-05,1.00239]
[1776472102558,48.8,77241.39,15.0,0.99213,1e-05,1.00144]
[1776472107593,48.8,77241.75,15.0,0.99213,1e-05,1.00106]
[1776472112628,48.8,77245.96,15.0,0.99219,1e-05,0.99484]
[1776472113635,48.8,77247.52,15.0,0.9922,1e-05,0.9932]
[1776472114642,48.8,77248.92,15.0,0.99221,1e-05,0.99173]
[1776472117663,48.8,77249.36,15.0,0.99222,1e-05,0.99127]
[1776472118670,48.8,77250.28,15.0,0.99223,1e-05,0.99031]
[1776472123705,48.8,77250.42,15.0,0.99223,1e-05,0.99016]
[1776472125211,48.8,77250.42,15.0,0.99223,1e-05,0.99016]
[1776472125301,48.8,77251.54,15.0,0.99224,1e-05,0.98899]
[1776472125719,48.8,77252.62,15.0,0.99225,1e-05,0.98786]
[1776472127733,48.8,77253.29,15.0,0.99226,1e-05,0.98716]
[1776472132768,48.8,77252.62,15.0,0.99225,1e-05,0.98786]
[1776472144854,48.8,77252.46,15.0,0.99225,1e-05,0.98803]
[1776472149889,48.8,77252.72,15.0,0.99225,1e-05,0.98776]
[1776472156940,48.8,77252.89,15.0,0.99225,1e-05,0.98758]
[1776472162982,48.8,77253.34,15.0,0.99226,1e-05,0.98711]
[1776472169024,48.8,77251.33,15.0,0.99224,1e-05,0.98921]
[1776472170031,48.8,77250.48,15.0,0.99223,1e-05,0.9901]
[1776472175066,48.8,77250.25,15.0,0.99224,1e-05,0.98856]
[1776472182115,48.8,77250.84,15.0,0.99225,1e-05,0.98795]
[1776472184129,48.8,77251.49,15.0,0.99225,1e-05,0.98727]
[1776472189164,48.8,77251.57,15.0,0.99225,1e-05,0.98718]
[1776472196212,48.8,77251.9,15.0,0.99226,1e-05,0.98684]
[1776472201248,48.8,77251.86,15.0,0.99226,1e-05,0.98688]
[1776472204269,48.8,77249.27,15.0,0.99223,1e-05,0.98959]
[1776472205276,48.8,77248.37,15.0,0.99222,1e-05,0.99053]
[1776472207290,48.8,77249.59,15.0,0.99223,1e-05,0.98925]
[1776472208297,48.8,77250.61,15.0,0.99224,1e-05,0.98819]
[1776472209304,48.8,77251.27,15.0,0.99225,1e-05,0.9875]
[1776472211318,48.8,77252.62,15.0,0.99226,1e-05,0.98609]
[1776472215346,48.8,77253.44,15.0,0.99227,1e-05,0.98523]
[1776472217360,48.8,77258.41,15.0,0.99232,1e-05,0.98006]
[1776472218367,48.8,77263.83,15.0,0.99237,1e-05,0.97445]
[1776472219374,48.8,77265.37,15.0,0.99238,1e-05,0.97286]
[1776472220384,48.8,77267.83,15.0,0.9924,1e-05,0.97033]
[1776472220673,48.8,77267.83,15.0,0.9924,1e-05,0.97033]
[1776472220685,48.8,77267.83,15.0,0.9924,1e-05,0.97033]
[1776472221391,48.8,77274.33,15.0,0.99246,1e-05,0.96365]
[1776472221937,48.8,77274.33,15.0,0.99246,1e-05,0.96365]
[1776472222398,48.8,77278.85,15.0,0.99251,1e-05,0.95904]
[1776472223405,48.8,77277.88,15.0,0.9925,1e-05,0.96003]
[1776472224412,48.8,77275.15,15.0,0.99247,1e-05,0.96282]
[1776472224731,48.8,77275.15,15.0,0.99247,1e-05,0.96282]
[1776472225419,48.8,77274.3,15.0,0.99246,1e-05,0.96368]
[1776472229447,48.8,77276.69,15.0,0.99249,1e-05,0.96124]
[1776472233475,48.8,77280.53,15.0,0.99253,1e-05,0.95559]
[1776472238510,48.8,77278.56,15.0,0.99252,1e-05,0.9576]
[1776472239517,48.8,77277.31,15.0,0.9925,1e-05,0.95887]
[1776472244552,48.8,77277.32,15.0,0.9925,1e-05,0.95886]
[1776472249588,48.8,77277.42,15.0,0.99251,1e-05,0.95876]
[1776472251602,48.8,77278.46,15.0,0.99252,1e-05,0.9577]
[1776472253616,48.8,77279.35,15.0,0.99252,1e-05,0.95679]
[1776472255630,48.8,77278.01,15.0,0.99251,1e-05,0.95816]
[1776472256637,48.8,77276.15,15.0,0.99249,1e-05,0.96005]
[1776472257644,48.8,77272.7,15.0,0.99246,1e-05,0.96358]
[1776472258651,48.8,77269.85,15.0,0.99244,1e-05,0.9665]
[1776472261672,48.8,77273.92,15.0,0.99247,1e-05,0.96233]
[1776472262679,48.8,77273.25,15.0,0.99247,1e-05,0.96302]
[1776472264693,48.8,77271.73,15.0,0.99245,1e-05,0.96457]
[1776472265700,48.8,77271.04,15.0,0.99245,1e-05,0.96528]
[1776472266707,48.8,77267.61,15.0,0.99242,1e-05,0.9688]
[1776472267714,48.8,77264.49,15.0,0.99239,1e-05,0.97201]
[1776472273756,48.8,77263.01,15.0,0.99237,1e-05,0.97354]
[1776472274764,48.8,77262.31,15.0,0.99237,1e-05,0.97426]
[1776472277785,48.8,77263.31,15.0,0.99238,1e-05,0.97323]
[1776472284834,48.8,77263.35,15.0,0.99238,1e-05,0.97319]
[1776472287856,48.8,77267.23,15.0,0.99241,1e-05,0.96919]
[1776472289870,48.8,77269.14,15.0,0.99243,1e-05,0.96723]
[1776472295912,48.8,77268.5,15.0,0.99244,1e-05,0.96614]
[1776472299940,48.8,77269.19,15.0,0.99244,1e-05,0.96543]
[1776472305982,48.8,77269.54,15.0,0.99245,1e-05,0.96507]
[1776472306989,48.8,77275.47,15.0,0.9925,1e-05,0.95901]
[1776472307996,48.8,77277.32,15.0,0.99252,1e-05,0.95712]
[1776472310010,48.8,77278.93,15.0,0.99253,1e-05,0.95548]
[1776472311017,48.8,77283.33,15.0,0.99257,1e-05,0.95102]
[1776472316052,48.8,77283.97,15.0,0.99258,1e-05,0.95037]
[1776472322095,48.8,77282.63,15.0,0.99257,1e-05,0.95173]
[1776472323102,48.8,77279.96,15.0,0.99254,1e-05,0.95444]
[1776472328137,48.8,77279.93,15.0,0.99254,1e-05,0.95447]
[1776472329144,48.8,77277.78,15.0,0.99252,1e-05,0.95665]
[1776472330150,48.8,77274.0,15.0,0.99249,1e-05,0.96051]
[1776472334179,48.8,77273.35,15.0,0.99248,1e-05,0.96117]
[1776472339213,48.8,77272.66,15.0,0.99248,1e-05,0.96188]
[1776472340221,48.8,77271.07,15.0,0.99246,1e-05,0.9635]
[1776472341228,48.8,77267.16,15.0,0.99242,1e-05,0.96751]
[1776472342235,48.8,77265.24,15.0,0.99241,1e-05,0.96949]
[1776472343262,48.8,77259.81,15.0,0.99236,1e-05,0.97509]
[1776472344268,48.8,77249.4,15.0,0.99226,1e-05,0.9859]
[1776472345275,48.8,77245.92,15.0,0.99223,1e-05,0.98954]
[1776472346282,48.8,77244.06,15.0,0.99221,1e-05,0.99149]
[1776472351317,48.8,77243.96,15.0,0.99222,1e-05,0.98982]
[1776472356352,48.8,77244.19,15.0,0.99222,1e-05,0.98958]
[1776472362394,48.8,77251.3,15.0,0.99229,1e-05,0.98215]
[1776472366422,48.8,77252.09,15.0,0.9923,1e-05,0.98133]
[1776472368436,48.8,77252.87,15.0,0.9923,1e-05,0.98052]
[1776472371457,48.8,77253.73,15.0,0.99231,1e-05,0.97963]
[1776472376492,48.8,77254.08,15.0,0.99232,1e-05,0.97926]
[1776472379513,48.8,77255.37,15.0,0.99233,1e-05,0.97793]
[1776472382534,48.8,77256.3,15.0,0.99234,1e-05,0.97696]
[1776472383541,48.8,77252.27,15.0,0.9923,1e-05,0.98114]
[1776472384548,48.8,77250.72,15.0,0.99228,1e-05,0.98276]
[1776472388576,48.8,77249.5,15.0,0.99227,1e-05,0.98403]
[1776472391599,48.8,77248.63,15.0,0.99227,1e-05,0.98494]
[1776472394618,48.8,77246.97,15.0,0.99225,1e-05,0.98667]
[1776472395625,48.8,77246.02,15.0,0.99224,1e-05,0.98766]
[1776472400660,48.8,77245.02,15.0,0.99223,1e-05,0.98871]
[1776472402674,48.8,77244.11,15.0,0.99222,1e-05,0.98966]
[1776472405731,48.8,77243.93,15.0,0.99222,1e-05,0.98985]
[1776472407256,48.8,77243.93,15.0,0.99222,1e-05,0.98985]
[1776472407289,48.8,77235.13,15.0,0.99214,1e-05,0.9991]
[1776472408273,48.8,77235.13,15.0,0.99214,1e-05,0.9991]
[1776472408303,48.8,77231.45,15.0,0.9921,1e-05,1.00299]
[1776472408719,48.8,77230.28,15.0,0.99209,1e-05,1.00423]
[1776472410733,48.8,77227.38,15.0,0.99206,1e-05,1.00731]
[1776472411740,48.8,77226.71,15.0,0.99207,1e-05,1.00622]
[1776472413754,48.8,77223.7,15.0,0.99204,1e-05,1.00942]
[1776472415768,48.8,77221.32,15.0,0.99202,1e-05,1.01196]
[1776472416775,48.8,77216.7,15.0,0.99197,1e-05,1.0169]
[1776472419929,48.8,77216.09,15.0,0.99197,1e-05,1.01756]
[1776472421810,48.8,77209.94,15.0,0.99191,1e-05,1.02417]
[1776472422817,48.8,77206.28,15.0,0.99187,1e-05,1.02812]
[1776472423824,48.8,77205.52,15.0,0.99186,1e-05,1.02894]
[1776472424831,48.8,77204.35,15.0,0.99185,1e-05,1.03021]
[1776472429866,48.8,77207.82,15.0,0.99189,1e-05,1.02645]
[1776472430873,48.8,77209.47,15.0,0.9919,1e-05,1.02467]
[1776472431880,48.8,77207.98,15.0,0.99189,1e-05,1.02628]
[1776472432887,48.8,77209.18,15.0,0.9919,1e-05,1.02499]
[1776472434901,48.8,77209.99,15.0,0.99191,1e-05,1.02411]
[1776472436915,48.8,77208.81,15.0,0.9919,1e-05,1.02539]
[1776472439637,48.8,77209.07,15.0,0.9919,1e-05,1.02511]
[1776472439936,48.8,77205.13,15.0,0.99186,1e-05,1.02936]
[1776472441550,48.8,77205.13,15.0,0.99186,1e-05,1.02936]
[1776472441602,48.8,77187.79,15.0,0.99169,1e-05,1.04828]
[1776472441694,48.8,77187.79,15.0,0.99169,1e-05,1.04828]
[1776472441950,48.8,77184.73,15.0,0.99166,1e-05,1.05165]
[1776472442957,48.8,77183.57,15.0,0.99164,1e-05,1.05293]
[1776472445064,48.8,77184.64,15.0,0.99166,1e-05,1.05175]
[1776472448999,48.8,77182.46,15.0,0.99163,1e-05,1.05415]
[1776472449976,48.8,77182.46,15.0,0.99163,1e-05,1.05415]
[1776472450008,48.8,77180.96,15.0,0.99162,1e-05,1.05581]
[1776472451013,48.8,77180.18,15.0,0.99161,1e-05,1.05667]
[1776472452020,48.8,77178.64,15.0,0.99159,1e-05,1.05838]
[1776472453027,48.8,77175.17,15.0,0.99156,1e-05,1.06223]
[1776472454034,48.8,77171.9,15.0,0.99153,1e-05,1.06587]
[1776472456297,48.8,77172.72,15.0,0.99153,1e-05,1.06495]
[1776472462090,48.8,77173.15,15.0,0.99154,1e-05,1.06447]
[1776472466120,48.8,77170.99,15.0,0.99152,1e-05,1.06688]
[1776472467128,48.8,77168.87,15.0,0.99149,1e-05,1.06925]
[1776472469142,48.8,77165.86,15.0,0.99146,1e-05,1.07261]
[1776472470149,48.8,77162.59,15.0,0.99143,1e-05,1.07628]
[1776472471156,48.8,77159.08,15.0,0.99141,1e-05,1.07834]
[1776472472162,48.8,77157.01,15.0,0.99139,1e-05,1.08067]
[1776472473127,48.8,77157.01,15.0,0.99139,1e-05,1.08067]
[1776472473170,48.8,77156.13,15.0,0.99138,1e-05,1.08167]
[1776472474248,48.8,77156.13,15.0,0.99138,1e-05,1.08167]
[1776472474308,48.8,77144.99,15.0,0.99126,1e-05,1.0943]
[1776472475185,48.8,77141.78,15.0,0.99123,1e-05,1.09796]
[1776472475814,48.8,77141.78,15.0,0.99123,1e-05,1.09796]
[1776472476191,48.8,77145.27,15.0,0.99126,1e-05,1.09398]
[1776472477199,48.8,77147.87,15.0,0.99129,1e-05,1.09102]
[1776472477905,48.8,77147.87,15.0,0.99129,1e-05,1.09102]
[1776472478209,48.8,77138.96,15.0,0.9912,1e-05,1.10119]
[1776472478740,48.8,77138.96,15.0,0.9912,1e-05,1.10119]
[1776472479213,48.8,77127.39,15.0,0.99107,1e-05,1.11451]
[1776472480220,48.8,77130.02,15.0,0.9911,1e-05,1.11147]
[1776472481226,48.8,77132.33,15.0,0.99113,1e-05,1.1088]
[1776472481905,48.8,77132.33,15.0,0.99113,1e-05,1.1088]
[1776472482234,48.8,77133.04,15.0,0.99114,1e-05,1.10798]
[1776472486262,48.8,77130.9,15.0,0.99111,1e-05,1.11045]
[1776472487609,48.8,77130.9,15.0,0.99111,1e-05,1.11045]
[1776472487684,48.8,77127.32,15.0,0.99107,1e-05,1.11459]
[1776472488433,48.8,77127.32,15.0,0.99107,1e-05,1.11459]
[1776472488485,48.8,77123.27,15.0,0.99103,1e-05,1.11928]
[1776472488797,48.8,77123.27,15.0,0.99103,1e-05,1.11928]
[1776472489457,48.8,77123.27,15.0,0.99103,1e-05,1.11928]
[1776472489546,48.8,77097.43,15.0,0.99075,1e-05,1.14961]
[1776472489947,48.8,77097.43,15.0,0.99075,1e-05,1.14961]
[1776472490292,48.8,77076.62,15.0,0.99052,1e-05,1.17454]
[1776472491299,48.8,77080.47,15.0,0.99056,1e-05,1.16989]
[1776472492689,48.8,77080.47,15.0,0.99056,1e-05,1.16989]
[1776472492306,48.8,77083.14,15.0,0.99059,1e-05,1.16668]
[1776472493313,48.8,77088.4,15.0,0.99065,1e-05,1.16037]
[1776472494320,48.8,77090.77,15.0,0.99068,1e-05,1.15754]
[1776472496334,48.8,77095.23,15.0,0.99072,1e-05,1.15223]
[1776472497560,48.8,77095.23,15.0,0.99072,1e-05,1.15223]
[1776472497607,48.8,77097.89,15.0,0.99075,1e-05,1.14907]
[1776472498348,48.8,77099.85,15.0,0.99078,1e-05,1.14674]
[1776472499354,48.8,77100.73,15.0,0.99079,1e-05,1.1457]
[1776472500512,48.8,77100.73,15.0,0.99079,1e-05,1.1457]
[1776472500587,48.8,77100.73,15.0,0.99079,1e-05,1.1457]
[1776472501368,48.8,77105.54,15.0,0.99084,1e-05,1.14002]
[1776472501910,48.8,77105.54,15.0,0.99084,1e-05,1.14002]
[1776472502224,48.8,77105.54,15.0,0.99084,1e-05,1.14002]
[1776472502376,48.8,77106.48,15.0,0.99085,1e-05,1.13891]
[1776472503386,48.8,77108.26,15.0,0.99087,1e-05,1.13682]
[1776472504391,48.8,77106.56,15.0,0.99085,1e-05,1.13882]
[1776472509426,48.8,77107.26,15.0,0.99086,1e-05,1.138]
[1776472510433,48.8,77108.04,15.0,0.99087,1e-05,1.13708]
[1776472513454,48.8,77109.41,15.0,0.99088,1e-05,1.13547]
[1776472514461,48.8,77115.66,15.0,0.99095,1e-05,1.12814]
[1776472515468,48.8,77119.63,15.0,0.99099,1e-05,1.12351]
[1776472516475,48.8,77114.07,15.0,0.99093,1e-05,1.13]
[1776472517482,48.8,77110.53,15.0,0.99089,1e-05,1.13415]
[1776472518489,48.8,77107.88,15.0,0.99086,1e-05,1.13727]
[1776472519496,48.8,77106.11,15.0,0.99084,1e-05,1.13935]
[1776472522517,48.8,77110.01,15.0,0.99089,1e-05,1.13476]
[1776472523524,48.8,77111.55,15.0,0.9909,1e-05,1.13296]
[1776472524722,48.8,77113.13,15.0,0.99092,1e-05,1.1311]
[1776472526545,48.8,77113.77,15.0,0.99093,1e-05,1.13035]
[1776472527552,48.8,77116.35,15.0,0.99096,1e-05,1.12734]
[1776472528559,48.8,77118.55,15.0,0.99098,1e-05,1.12477]
[1776472529565,48.8,77120.75,15.0,0.991,1e-05,1.12221]
[1776472534601,48.8,77122.48,15.0,0.99104,1e-05,1.11826]
[1776472535609,48.8,77125.69,15.0,0.99107,1e-05,1.11454]
[1776472536614,48.8,77124.75,15.0,0.99106,1e-05,1.11563]
[1776472537621,48.8,77124.15,15.0,0.99106,1e-05,1.11632]
[1776472539636,48.8,77126.18,15.0,0.99108,1e-05,1.11397]
[1776472540643,48.8,77128.39,15.0,0.9911,1e-05,1.11142]
[1776472543664,48.8,77132.9,15.0,0.99115,1e-05,1.10622]
[1776472544671,48.8,77136.56,15.0,0.99119,1e-05,1.10202]
[1776472545678,48.8,77138.77,15.0,0.99121,1e-05,1.09949]
[1776472546684,48.8,77140.79,15.0,0.99123,1e-05,1.09718]
[1776472548699,48.8,77135.73,15.0,0.99118,1e-05,1.10297]
[1776472549706,48.8,77131.82,15.0,0.99114,1e-05,1.10746]
[1776472550713,48.8,77129.07,15.0,0.99111,1e-05,1.11063]
[1776472557762,48.8,77128.49,15.0,0.9911,1e-05,1.1113]
[1776472560783,48.8,77123.5,15.0,0.99105,1e-05,1.11707]
[1776472561798,48.8,77105.41,15.0,0.99085,1e-05,1.13821]
[1776472562809,48.8,77098.56,15.0,0.99078,1e-05,1.1463]
[1776472566837,48.8,77097.07,15.0,0.99076,1e-05,1.14807]
[1776472567872,48.8,77093.48,15.0,0.99072,1e-05,1.15233]
[1776472568856,48.8,77082.06,15.0,0.99059,1e-05,1.16598]
[1776472569862,48.8,77080.49,15.0,0.99058,1e-05,1.16787]
[1776472570869,48.8,77078.88,15.0,0.99056,1e-05,1.16981]
[1776472572543,48.8,77078.88,15.0,0.99056,1e-05,1.16981]
[1776472572619,48.8,77078.88,15.0,0.99056,1e-05,1.16981]
[1776472572646,48.8,77077.32,15.0,0.99054,1e-05,1.17169]
[1776472573665,48.8,77077.32,15.0,0.99054,1e-05,1.17169]
[1776472573758,48.8,77073.01,15.0,0.99049,1e-05,1.17689]
[1776472574701,48.8,77073.01,15.0,0.99049,1e-05,1.17689]
[1776472574747,48.8,77066.61,15.0,0.99042,1e-05,1.18466]
[1776472574940,48.8,77066.61,15.0,0.99042,1e-05,1.18466]
[1776472575904,48.8,77068.54,15.0,0.99044,1e-05,1.18232]
[1776472576911,48.8,77073.25,15.0,0.99049,1e-05,1.1766]
[1776472577918,48.8,77074.74,15.0,0.99051,1e-05,1.1748]
[1776472578925,48.8,77080.96,15.0,0.99058,1e-05,1.1673]
[1776472579932,48.8,77083.04,15.0,0.9906,1e-05,1.1648]
[1776472581946,48.8,77080.89,15.0,0.99058,1e-05,1.16739]
[1776472585974,48.8,77082.1,15.0,0.99059,1e-05,1.16593]
[1776472586981,48.8,77083.27,15.0,0.99061,1e-05,1.16453]
[1776472592019,48.8,77072.4,15.0,0.9905,1e-05,1.17562]
[1776472593025,48.8,77065.96,15.0,0.99043,1e-05,1.18344]
[1776472594032,48.8,77066.32,15.0,0.99043,1e-05,1.183]
[1776472596046,48.8,77065.66,15.0,0.99042,1e-05,1.1838]
[1776472598060,48.8,77064.71,15.0,0.99041,1e-05,1.18496]
[1776472601081,48.8,77065.52,15.0,0.99042,1e-05,1.18397]
[1776472605109,48.8,77066.22,15.0,0.99043,1e-05,1.18312]
[1776472607123,48.8,77068.75,15.0,0.99046,1e-05,1.18005]
[1776472608130,48.8,77071.0,15.0,0.99048,1e-05,1.17732]
[1776472609137,48.8,77072.85,15.0,0.99051,1e-05,1.17508]
[1776472610445,48.8,77074.47,15.0,0.99052,1e-05,1.17312]
[1776472611151,48.8,77076.25,15.0,0.99054,1e-05,1.17097]
[1776472614172,48.8,77077.35,15.0,0.99056,1e-05,1.16965]
[1776472615179,48.8,77076.17,15.0,0.99054,1e-05,1.17107]
[1776472616186,48.8,77075.15,15.0,0.99053,1e-05,1.1723]
[1776472621221,48.8,77075.92,15.0,0.99054,1e-05,1.17137]
[1776472622228,48.8,77078.62,15.0,0.99057,1e-05,1.16812]
[1776472623235,48.8,77081.06,15.0,0.9906,1e-05,1.16519]
[1776472626256,48.8,77081.69,15.0,0.9906,1e-05,1.16443]
[1776472627263,48.8,77082.94,15.0,0.99062,1e-05,1.16293]
[1776472628270,48.8,77079.55,15.0,0.99058,1e-05,1.167]
[1776472629277,48.8,77076.06,15.0,0.99054,1e-05,1.1712]
[1776472634312,48.8,77076.12,15.0,0.99054,1e-05,1.17113]
[1776472635319,48.8,77079.76,15.0,0.99058,1e-05,1.16675]
[1776472636326,48.8,77082.33,15.0,0.99061,1e-05,1.16366]
[1776472639348,48.8,77085.33,15.0,0.99065,1e-05,1.16007]
[1776472640354,48.8,77082.46,15.0,0.99061,1e-05,1.16351]
[1776472641361,48.8,77081.35,15.0,0.9906,1e-05,1.16484]
[1776472642368,48.8,77077.25,15.0,0.99055,1e-05,1.16977]
[1776472644385,48.8,77076.44,15.0,0.99055,1e-05,1.17075]
[1776472647406,48.8,77077.96,15.0,0.99056,1e-05,1.16891]
[1776472652441,48.8,77077.95,15.0,0.99058,1e-05,1.16693]
[1776472653448,48.8,77076.08,15.0,0.99056,1e-05,1.16918]
[1776472654455,48.8,77074.83,15.0,0.99054,1e-05,1.17068]
[1776472655462,48.8,77073.17,15.0,0.99052,1e-05,1.17269]
[1776472656469,48.8,77071.91,15.0,0.99051,1e-05,1.17421]
[1776472657476,48.8,77070.8,15.0,0.9905,1e-05,1.17555]
[1776472658483,48.8,77067.6,15.0,0.99046,1e-05,1.17943]
[1776472659490,48.8,77066.31,15.0,0.99045,1e-05,1.18099]
[1776472660497,48.8,77062.93,15.0,0.99041,1e-05,1.18511]
[1776472662511,48.8,77065.08,15.0,0.99043,1e-05,1.18249]
[1776472664525,48.8,77063.33,15.0,0.99041,1e-05,1.18462]
[1776472666538,48.8,77065.27,15.0,0.99043,1e-05,1.18226]
[1776472668553,48.8,77068.6,15.0,0.99047,1e-05,1.17822]
[1776472672581,48.8,77070.06,15.0,0.99049,1e-05,1.17645]
[1776472673588,48.8,77071.33,15.0,0.9905,1e-05,1.17491]
[1776472678623,48.8,77071.56,15.0,0.99051,1e-05,1.17463]
[1776472679630,48.8,77074.84,15.0,0.99054,1e-05,1.17067]
[1776472680637,48.8,77075.91,15.0,0.99056,1e-05,1.16938]
[1776472682651,48.8,77076.98,15.0,0.99057,1e-05,1.16809]
[1776472683941,48.8,77076.98,15.0,0.99057,1e-05,1.16809]
[1776472685005,48.8,77077.21,15.0,0.99057,1e-05,1.16782]
[1776472684669,48.8,77090.74,15.0,0.99072,1e-05,1.15163]
[1776472685185,48.8,77090.74,15.0,0.99072,1e-05,1.15163]
[1776472685675,48.8,77114.16,15.0,0.99098,1e-05,1.12405]
[1776472686682,48.8,77117.99,15.0,0.99102,1e-05,1.11959]
[1776472687689,48.8,77119.98,15.0,0.99104,1e-05,1.11728]
[1776472688046,48.8,77119.98,15.0,0.99104,1e-05,1.11728]
[1776472688696,48.8,77121.37,15.0,0.99106,1e-05,1.11567]
[1776472689702,48.8,77122.85,15.0,0.99107,1e-05,1.11395]
[1776472691717,48.8,77123.9,15.0,0.99108,1e-05,1.11274]
[1776472692724,48.8,77131.36,15.0,0.99116,1e-05,1.10414]
[1776472693039,48.8,77131.36,15.0,0.99116,1e-05,1.10414]
[1776472693730,48.8,77135.83,15.0,0.99121,1e-05,1.09902]
[1776472694036,48.8,77135.83,15.0,0.99121,1e-05,1.09902]
[1776472694738,48.8,77139.88,15.0,0.99125,1e-05,1.09439]
[1776472695745,48.8,77142.95,15.0,0.99128,1e-05,1.09089]
[1776472697384,48.8,77142.95,15.0,0.99128,1e-05,1.09089]
[1776472697759,48.8,77153.46,15.0,0.99139,1e-05,1.079]
[1776472698765,48.8,77160.91,15.0,0.99147,1e-05,1.07063]
[1776472701399,48.8,77160.73,15.0,0.99147,1e-05,1.07083]
[1776472702793,48.8,77165.39,15.0,0.99152,1e-05,1.06562]
[1776472703801,48.8,77164.57,15.0,0.99151,1e-05,1.06654]
[1776472705815,48.8,77159.41,15.0,0.99146,1e-05,1.07231]
[1776472706822,48.8,77156.4,15.0,0.99142,1e-05,1.07569]
[1776472707831,48.8,77154.6,15.0,0.99141,1e-05,1.07771]
[1776472708836,48.8,77152.5,15.0,0.99138,1e-05,1.08008]
[1776472711857,48.8,77151.98,15.0,0.99139,1e-05,1.07877]
[1776472712864,48.8,77149.38,15.0,0.99137,1e-05,1.0817]
[1776472713871,48.8,77148.44,15.0,0.99136,1e-05,1.08277]
[1776472714878,48.8,77147.78,15.0,0.99135,1e-05,1.08351]
[1776472718906,48.8,77146.53,15.0,0.99134,1e-05,1.08493]
[1776472719913,48.8,77139.87,15.0,0.99127,1e-05,1.09249]
[1776472720920,48.8,77136.61,15.0,0.99123,1e-05,1.09621]
[1776472721927,48.8,77135.02,15.0,0.99122,1e-05,1.09803]
[1776472726962,48.8,77135.88,15.0,0.99122,1e-05,1.09704]
[1776472727970,48.8,77137.89,15.0,0.99125,1e-05,1.09475]
[1776472728977,48.8,77139.0,15.0,0.99126,1e-05,1.09348]
[1776472729984,48.8,77139.88,15.0,0.99127,1e-05,1.09248]
[1776472730991,48.8,77140.88,15.0,0.99128,1e-05,1.09134]
[1776472733005,48.8,77143.81,15.0,0.99131,1e-05,1.08801]
[1776472734012,48.8,77147.33,15.0,0.99134,1e-05,1.08402]
[1776472735019,48.8,77151.36,15.0,0.99139,1e-05,1.07947]
[1776472737032,48.8,77148.86,15.0,0.99136,1e-05,1.08229]
[1776472738039,48.8,77147.08,15.0,0.99134,1e-05,1.0843]
[1776472742068,48.8,77146.34,15.0,0.99133,1e-05,1.08514]
[1776472743075,48.8,77144.12,15.0,0.99131,1e-05,1.08766]
[1776472745089,48.8,77143.38,15.0,0.9913,1e-05,1.0885]
[1776472748110,48.8,77144.87,15.0,0.99132,1e-05,1.08681]
[1776472749117,48.8,77147.08,15.0,0.99134,1e-05,1.0843]
[1776472750124,48.8,77148.65,15.0,0.99136,1e-05,1.08253]
[1776472751131,48.8,77149.71,15.0,0.99137,1e-05,1.08133]
[1776472752138,48.8,77151.48,15.0,0.99139,1e-05,1.07933]
[1776472756166,48.8,77152.45,15.0,0.9914,1e-05,1.07824]
[1776472758180,48.8,77153.73,15.0,0.99141,1e-05,1.0768]
[1776472762208,48.8,77153.0,15.0,0.9914,1e-05,1.07762]
[1776472765228,48.8,77151.43,15.0,0.99139,1e-05,1.07939]
[1776472770264,48.8,77151.23,15.0,0.99139,1e-05,1.07962]
[1776472775299,48.8,77151.24,15.0,0.9914,1e-05,1.07771]
[1776472778320,48.8,77149.49,15.0,0.99138,1e-05,1.07968]
[1776472780334,48.8,77150.15,15.0,0.99139,1e-05,1.07894]
[1776472785369,48.8,77149.71,15.0,0.99138,1e-05,1.07943]
[1776472790403,48.8,77148.12,15.0,0.99137,1e-05,1.08123]
[1776472795439,48.8,77147.78,15.0,0.99136,1e-05,1.08161]
[1776472796849,48.8,77147.78,15.0,0.99136,1e-05,1.08161]
[1776472796970,48.8,77147.78,15.0,0.99136,1e-05,1.08161]
[1776472797332,48.8,77147.78,15.0,0.99136,1e-05,1.08161]
[1776472797612,48.8,77147.78,15.0,0.99136,1e-05,1.08161]
[1776472797714,48.8,77107.37,15.0,0.99093,1e-05,1.12808]
[1776472798358,48.8,77107.37,15.0,0.99093,1e-05,1.12808]
[1776472798465,48.8,77071.65,15.0,0.99054,1e-05,1.17051]
[1776472799472,48.8,77069.16,15.0,0.99051,1e-05,1.17352]
[1776472800812,48.8,77069.16,15.0,0.99051,1e-05,1.17352]
[1776472801486,48.8,77072.87,15.0,0.99055,1e-05,1.16904]
[1776472802494,48.8,77078.1,15.0,0.99061,1e-05,1.16275]
[1776472805579,48.8,77077.82,15.0,0.99061,1e-05,1.16309]
[1776472805603,48.8,77081.81,15.0,0.99065,1e-05,1.15831]
[1776472806916,48.8,77081.81,15.0,0.99065,1e-05,1.15831]
[1776472806969,48.8,77092.23,15.0,0.99077,1e-05,1.1459]
[1776472807535,48.8,77095.92,15.0,0.99081,1e-05,1.14154]
[1776472808542,48.8,77101.14,15.0,0.99087,1e-05,1.13538]
[1776472809550,48.8,77104.16,15.0,0.9909,1e-05,1.13184]
[1776472810557,48.8,77108.44,15.0,0.99095,1e-05,1.12682]
[1776472811564,48.8,77113.42,15.0,0.991,1e-05,1.12102]
[1776472812571,48.8,77110.49,15.0,0.99097,1e-05,1.12443]
[1776472813578,48.8,77104.81,15.0,0.99091,1e-05,1.13107]
[1776472814585,48.8,77103.19,15.0,0.99089,1e-05,1.13297]
[1776472815592,48.8,77102.25,15.0,0.99088,1e-05,1.13408]
[1776472816599,48.8,77100.68,15.0,0.99086,1e-05,1.13592]
[1776472817606,48.8,77099.94,15.0,0.99085,1e-05,1.1368]
[1776472822641,48.8,77100.24,15.0,0.99086,1e-05,1.13644]
[1776472825662,48.8,77099.08,15.0,0.99084,1e-05,1.13781]
[1776472830697,48.8,77098.58,15.0,0.99084,1e-05,1.1384]
[1776472834725,48.8,77099.41,15.0,0.99086,1e-05,1.13545]
[1776472835732,48.8,77100.36,15.0,0.99087,1e-05,1.13434]
[1776472839760,48.8,77100.91,15.0,0.99088,1e-05,1.13369]
[1776472844795,48.8,77100.68,15.0,0.99088,1e-05,1.13396]
[1776472849830,48.8,77100.97,15.0,0.99088,1e-05,1.13362]
[1776472851844,48.8,77101.82,15.0,0.99089,1e-05,1.13262]
[1776472855872,48.8,77102.55,15.0,0.9909,1e-05,1.13177]
[1776472857886,48.8,77103.1,15.0,0.9909,1e-05,1.13112]
[1776472858893,48.8,77102.43,15.0,0.9909,1e-05,1.13191]
[1776472862921,48.8,77100.92,15.0,0.99088,1e-05,1.13368]
[1776472864935,48.8,77101.55,15.0,0.99089,1e-05,1.13294]
[1776472867956,48.8,77102.07,15.0,0.99089,1e-05,1.13233]
[1776472868963,48.8,77094.43,15.0,0.99081,1e-05,1.14133]
[1776472869969,48.8,77087.93,15.0,0.99074,1e-05,1.14903]
[1776472875011,48.8,77087.2,15.0,0.99073,1e-05,1.1499]
[1776472881048,48.8,77085.35,15.0,0.99071,1e-05,1.1521]
[1776472882055,48.8,77083.45,15.0,0.99069,1e-05,1.15436]
[1776472884069,48.8,77081.86,15.0,0.99067,1e-05,1.15626]
[1776472887090,48.8,77081.06,15.0,0.99066,1e-05,1.15721]
[1776472892125,48.8,77080.47,15.0,0.99067,1e-05,1.15593]
[1776472895146,48.8,77081.53,15.0,0.99068,1e-05,1.15466]
[1776472897160,48.8,77079.44,15.0,0.99066,1e-05,1.15716]
[1776472899173,48.8,77078.77,15.0,0.99065,1e-05,1.15796]
[1776472903822,48.8,77079.02,15.0,0.99065,1e-05,1.15766]
[1776472903938,48.8,77079.02,15.0,0.99065,1e-05,1.15766]
[1776472904026,48.8,77088.29,15.0,0.99076,1e-05,1.14662]
[1776472904210,48.8,77096.73,15.0,0.99085,1e-05,1.13664]
[1776472905216,48.8,77096.75,15.0,0.99085,1e-05,1.13662]
[1776472908236,48.8,77097.42,15.0,0.99086,1e-05,1.13583]
[1776472910250,48.8,77099.22,15.0,0.99088,1e-05,1.13371]
[1776472911258,48.8,77098.02,15.0,0.99086,1e-05,1.13513]
[1776472916302,48.8,77098.27,15.0,0.99087,1e-05,1.13483]
[1776472917309,48.8,77098.9,15.0,0.99087,1e-05,1.13409]
[1776472920330,48.8,77098.32,15.0,0.99087,1e-05,1.13477]
[1776472927379,48.8,77098.08,15.0,0.99086,1e-05,1.13506]
[1776472930400,48.8,77097.46,15.0,0.99086,1e-05,1.13578]
[1776472931407,48.8,77096.04,15.0,0.99084,1e-05,1.13746]
[1776472932414,48.8,77093.79,15.0,0.99082,1e-05,1.14011]
[1776472933421,48.8,77093.09,15.0,0.99081,1e-05,1.14094]
[1776472939462,48.8,77091.2,15.0,0.99079,1e-05,1.14317]
[1776472940470,48.8,77088.75,15.0,0.99076,1e-05,1.14608]
[1776472942484,48.8,77090.41,15.0,0.99078,1e-05,1.14411]
[1776472943491,48.8,77093.19,15.0,0.99081,1e-05,1.14082]
[1776472947519,48.8,77093.91,15.0,0.99082,1e-05,1.13997]
[1776472950541,48.8,77097.12,15.0,0.99085,1e-05,1.13618]
[1776472951548,48.8,77098.14,15.0,0.99088,1e-05,1.13302]
[1776472954569,48.8,77097.58,15.0,0.99087,1e-05,1.13368]
[1776472955576,48.8,77096.06,15.0,0.99086,1e-05,1.13547]
[1776472956583,48.8,77096.68,15.0,0.99086,1e-05,1.13474]
[1776472961618,48.8,77096.71,15.0,0.99086,1e-05,1.1347]
[1776472966653,48.8,77096.55,15.0,0.99086,1e-05,1.13489]
[1776472971688,48.8,77096.51,15.0,0.99086,1e-05,1.13494]
[1776472977731,48.8,77096.59,15.0,0.99086,1e-05,1.13484]
[1776472982766,48.8,77096.35,15.0,0.99086,1e-05,1.13513]
[1776472988809,48.8,77095.92,15.0,0.99085,1e-05,1.13563]
[1776472990823,48.8,77096.54,15.0,0.99086,1e-05,1.1349]
[1776472995859,48.8,77096.37,15.0,0.99086,1e-05,1.1351]
[1776472996866,48.8,77095.54,15.0,0.99085,1e-05,1.13608]
[1776473002908,48.8,77095.5,15.0,0.99085,1e-05,1.13613]
[1776473013988,48.8,77095.54,15.0,0.99087,1e-05,1.13411]
[1776473016009,48.8,77101.74,15.0,0.99093,1e-05,1.12684]
[1776473017010,48.8,77108.67,15.0,0.99101,1e-05,1.11876]
[1776473022045,48.8,77108.56,15.0,0.99101,1e-05,1.11888]
[1776473023053,48.8,77102.52,15.0,0.99094,1e-05,1.12593]
[1776473024059,48.8,77098.62,15.0,0.9909,1e-05,1.1305]
[1776473029095,48.8,77100.2,15.0,0.99092,1e-05,1.12864]
[1776473030102,48.8,77101.26,15.0,0.99093,1e-05,1.1274]
[1776473035138,48.8,77101.57,15.0,0.99093,1e-05,1.12704]
[1776473040173,48.8,77102.19,15.0,0.99094,1e-05,1.12631]
[1776473045208,48.8,77102.18,15.0,0.99094,1e-05,1.12633]
[1776473047222,48.8,77104.01,15.0,0.99096,1e-05,1.12419]
[1776473048229,48.8,77105.2,15.0,0.99097,1e-05,1.1228]
[1776473054271,48.8,77108.89,15.0,0.99101,1e-05,1.1185]
[1776473055278,48.8,77109.89,15.0,0.99102,1e-05,1.11734]
[1776473061319,48.8,77109.46,15.0,0.99102,1e-05,1.11784]
[1776473064341,48.8,77110.04,15.0,0.99102,1e-05,1.11716]
[1776473066355,48.8,77109.06,15.0,0.99101,1e-05,1.1183]
[1776473070383,48.8,77108.0,15.0,0.991,1e-05,1.11954]
[1776473077431,48.8,77107.61,15.0,0.99101,1e-05,1.11804]
[1776473079446,48.8,77108.13,15.0,0.99102,1e-05,1.11744]
[1776473084481,48.8,77102.84,15.0,0.99096,1e-05,1.1236]
[1776473085487,48.8,77099.18,15.0,0.99092,1e-05,1.12788]
[1776473086495,48.8,77098.03,15.0,0.99091,1e-05,1.12923]
[1776473087502,48.8,77097.2,15.0,0.9909,1e-05,1.1302]
[1776473089516,48.8,77093.87,15.0,0.99086,1e-05,1.13411]
[1776473090523,48.8,77093.2,15.0,0.99086,1e-05,1.1349]
[1776473091529,48.8,77091.64,15.0,0.99084,1e-05,1.13674]
[1776473092538,48.8,77087.4,15.0,0.99079,1e-05,1.14175]
[1776473094730,48.8,77086.96,15.0,0.99079,1e-05,1.14227]
[1776473095251,48.8,77086.96,15.0,0.99079,1e-05,1.14227]
[1776473095284,48.8,77080.55,15.0,0.99072,1e-05,1.14987]
[1776473095567,48.8,77058.16,15.0,0.99046,1e-05,1.17677]
[1776473096574,48.8,77047.58,15.0,0.99034,1e-05,1.18967]
[1776473097581,48.8,77047.85,15.0,0.99035,1e-05,1.18934]
[1776473098501,48.8,77047.85,15.0,0.99035,1e-05,1.18934]
[1776473098588,48.8,77047.81,15.0,0.99035,1e-05,1.18938]
[1776473101609,48.8,77050.43,15.0,0.99038,1e-05,1.18618]
[1776473104630,48.8,77049.69,15.0,0.99037,1e-05,1.18709]
[1776473105637,48.8,77048.59,15.0,0.99035,1e-05,1.18843]
[1776473106644,48.8,77049.65,15.0,0.99037,1e-05,1.18713]
[1776473107651,48.8,77057.35,15.0,0.99045,1e-05,1.17776]
[1776473108659,48.8,77066.11,15.0,0.99055,1e-05,1.16716]
[1776473109665,48.8,77068.76,15.0,0.99058,1e-05,1.16397]
[1776473110672,48.8,77065.69,15.0,0.99055,1e-05,1.16767]
[1776473111679,48.8,77061.83,15.0,0.99051,1e-05,1.17233]
[1776473112686,48.8,77059.57,15.0,0.99048,1e-05,1.17507]
[1776473113693,48.8,77058.41,15.0,0.99047,1e-05,1.17647]
[1776473115707,48.8,77059.09,15.0,0.99047,1e-05,1.17565]
[1776473118728,48.8,77054.01,15.0,0.99042,1e-05,1.18182]
[1776473119735,48.8,77052.56,15.0,0.9904,1e-05,1.18358]
[1776473121754,48.8,77050.26,15.0,0.99037,1e-05,1.18639]
[1776473122761,48.8,77048.13,15.0,0.99035,1e-05,1.18899]
[1776473123767,48.8,77049.12,15.0,0.99036,1e-05,1.18778]
[1776473125782,48.8,77052.51,15.0,0.9904,1e-05,1.18364]
[1776473130818,48.8,77053.62,15.0,0.99041,1e-05,1.18229]
[1776473131825,48.8,77052.56,15.0,0.99042,1e-05,1.18156]
[1776473133166,48.8,77052.56,15.0,0.99042,1e-05,1.18156]
[1776473133191,48.8,77047.17,15.0,0.99035,1e-05,1.18814]
[1776473134203,48.8,77047.17,15.0,0.99035,1e-05,1.18814]
[1776473134270,48.8,77042.54,15.0,0.9903,1e-05,1.19381]
[1776473134385,48.8,77042.54,15.0,0.9903,1e-05,1.19381]
[1776473134846,48.8,77036.41,15.0,0.99023,1e-05,1.20136]
[1776473135872,48.8,77036.41,15.0,0.99023,1e-05,1.20136]
[1776473135898,48.8,77033.64,15.0,0.9902,1e-05,1.20478]
[1776473136860,48.8,77030.13,15.0,0.99016,1e-05,1.20913]
[1776473137867,48.8,77020.95,15.0,0.99005,1e-05,1.22056]
[1776473138917,48.8,77020.95,15.0,0.99005,1e-05,1.22056]
[1776473138957,48.8,77021.28,15.0,0.99005,1e-05,1.22015]
[1776473140184,48.8,77021.28,15.0,0.99005,1e-05,1.22015]
[1776473140281,48.8,77016.4,15.0,0.98999,1e-05,1.22626]
[1776473145925,48.8,77020.11,15.0,0.99004,1e-05,1.22161]
[1776473148946,48.8,77020.63,15.0,0.99004,1e-05,1.22096]
[1776473149953,48.8,77020.02,15.0,0.99004,1e-05,1.22172]
[1776473151967,48.8,77020.97,15.0,0.99005,1e-05,1.22054]
[1776473161030,48.8,77023.51,15.0,0.99008,1e-05,1.21736]
[1776473162036,48.8,77031.34,15.0,0.99017,1e-05,1.20763]
[1776473163044,48.8,77031.86,15.0,0.99018,1e-05,1.20698]
[1776473164051,48.8,77033.81,15.0,0.9902,1e-05,1.20457]
[1776473165058,48.8,77034.94,15.0,0.99021,1e-05,1.20317]
[1776473166147,48.8,77037.89,15.0,0.99025,1e-05,1.19953]
[1776473167072,48.8,77039.71,15.0,0.99027,1e-05,1.19729]
[1776473168079,48.8,77040.15,15.0,0.99027,1e-05,1.19675]
[1776473171100,48.8,77042.15,15.0,0.9903,1e-05,1.19429]
[1776473173114,48.8,77042.99,15.0,0.99031,1e-05,1.19326]
[1776473177142,48.8,77043.47,15.0,0.99031,1e-05,1.19267]
[1776473182114,48.8,77043.47,15.0,0.99031,1e-05,1.19267]
[1776473182180,48.8,77044.92,15.0,0.99033,1e-05,1.19089]
[1776473182749,48.8,77044.92,15.0,0.99033,1e-05,1.19089]
[1776473183186,48.8,77053.46,15.0,0.99043,1e-05,1.18046]
[1776473184193,48.8,77055.57,15.0,0.99045,1e-05,1.1779]
[1776473184942,48.8,77055.57,15.0,0.99045,1e-05,1.1779]
[1776473184993,48.8,77055.57,15.0,0.99045,1e-05,1.1779]
[1776473185200,48.8,77057.65,15.0,0.99047,1e-05,1.17538]
[1776473187215,48.8,77058.66,15.0,0.99049,1e-05,1.17415]
[1776473191244,48.8,77061.87,15.0,0.99054,1e-05,1.16826]
[1776473192414,48.8,77061.87,15.0,0.99054,1e-05,1.16826]
[1776473192441,48.8,77061.87,15.0,0.99054,1e-05,1.16826]
[1776473192438,48.8,77065.67,15.0,0.99058,1e-05,1.16368]
[1776473193258,48.8,77067.33,15.0,0.9906,1e-05,1.16169]
[1776473195271,48.8,77066.4,15.0,0.99059,1e-05,1.16281]
[1776473196279,48.8,77067.67,15.0,0.9906,1e-05,1.16128]
[1776473202321,48.8,77067.03,15.0,0.9906,1e-05,1.16205]
[1776473208362,48.8,77067.22,15.0,0.9906,1e-05,1.16182]
[1776473213398,48.8,77067.14,15.0,0.9906,1e-05,1.16192]
[1776473214404,48.8,77068.14,15.0,0.99061,1e-05,1.16072]
[1776473217426,48.8,77068.7,15.0,0.99061,1e-05,1.16005]
[1776473223468,48.8,77068.7,15.0,0.99061,1e-05,1.16005]
[1776473225482,48.8,77074.51,15.0,0.99068,1e-05,1.1531]
[1776473226489,48.8,77078.42,15.0,0.99072,1e-05,1.14844]
[1776473229510,48.8,77079.26,15.0,0.99073,1e-05,1.14744]
[1776473230516,48.8,77079.97,15.0,0.99074,1e-05,1.1466]
[1776473235552,48.8,77079.74,15.0,0.99074,1e-05,1.14687]
[1776473240587,48.8,77079.58,15.0,0.99074,1e-05,1.14706]
[1776473241594,48.8,77080.05,15.0,0.99074,1e-05,1.1465]
[1776473246629,48.8,77079.69,15.0,0.99074,1e-05,1.14693]
[1776473247576,48.8,77079.69,15.0,0.99074,1e-05,1.14693]
[1776473247688,48.8,77079.69,15.0,0.99074,1e-05,1.14693]
[1776473248643,48.8,77081.46,15.0,0.99076,1e-05,1.14483]
[1776473249652,48.8,77088.0,15.0,0.99083,1e-05,1.13709]
[1776473250659,48.8,77095.56,15.0,0.99091,1e-05,1.1282]
[1776473251880,48.8,77095.56,15.0,0.99091,1e-05,1.1282]
[1776473251966,48.8,77096.8,15.0,0.99094,1e-05,1.12479]
[1776473258267,48.8,77096.78,15.0,0.99094,1e-05,1.12481]
[1776473258316,48.8,77097.07,15.0,0.99094,1e-05,1.12447]
[1776473258715,48.8,77099.22,15.0,0.99097,1e-05,1.12196]
[1776473259722,48.8,77100.65,15.0,0.99098,1e-05,1.1203]
[1776473260939,48.8,77100.65,15.0,0.99098,1e-05,1.1203]
[1776473261023,48.8,77101.87,15.0,0.991,1e-05,1.11887]
[1776473262275,48.8,77101.87,15.0,0.991,1e-05,1.11887]
[1776473262324,48.8,77101.87,15.0,0.991,1e-05,1.11887]
[1776473262896,48.8,77101.94,15.0,0.991,1e-05,1.11879]
[1776473262907,48.8,77106.86,15.0,0.99105,1e-05,1.11308]
[1776473263749,48.8,77112.91,15.0,0.99111,1e-05,1.10608]
[1776473264757,48.8,77120.92,15.0,0.9912,1e-05,1.09688]
[1776473265764,48.8,77122.22,15.0,0.99121,1e-05,1.09539]
[1776473266771,48.8,77122.23,15.0,0.99121,1e-05,1.09538]
[1776473268785,48.8,77122.65,15.0,0.99122,1e-05,1.0949]
[1776473270799,48.8,77123.33,15.0,0.99123,1e-05,1.09412]
[1776473271806,48.8,77124.6,15.0,0.99124,1e-05,1.09267]
[1776473276840,48.8,77125.03,15.0,0.99124,1e-05,1.09218]
[1776473277848,48.8,77127.09,15.0,0.99127,1e-05,1.08983]
[1776473278855,48.8,77129.38,15.0,0.99129,1e-05,1.08722]
[1776473279862,48.8,77128.29,15.0,0.99128,1e-05,1.08846]
[1776473281154,48.8,77128.29,15.0,0.99128,1e-05,1.08846]
[1776473281876,48.8,77131.68,15.0,0.99131,1e-05,1.08461]
[1776473282882,48.8,77138.16,15.0,0.99138,1e-05,1.07728]
[1776473283890,48.8,77137.51,15.0,0.99137,1e-05,1.07801]
[1776473284897,48.8,77138.0,15.0,0.99138,1e-05,1.07746]
[1776473287330,48.8,77138.0,15.0,0.99138,1e-05,1.07746]
[1776473287431,48.8,77138.45,15.0,0.99138,1e-05,1.07695]
[1776473287918,48.8,77142.81,15.0,0.99143,1e-05,1.07205]
[1776473289932,48.8,77140.56,15.0,0.99141,1e-05,1.07458]
[1776473290944,48.8,77140.56,15.0,0.99141,1e-05,1.07458]
[1776473292087,48.8,77141.4,15.0,0.99142,1e-05,1.07363]
[1776473292953,48.8,77141.98,15.0,0.99142,1e-05,1.07298]
[1776473294941,48.8,77142.31,15.0,0.99142,1e-05,1.07261]
[1776473294967,48.8,77141.0,15.0,0.99141,1e-05,1.07408]
[1776473295974,48.8,77137.07,15.0,0.99137,1e-05,1.07851]
[1776473296981,48.8,77132.51,15.0,0.99132,1e-05,1.08367]
[1776473301009,48.8,77133.07,15.0,0.99133,1e-05,1.08304]
[1776473302016,48.8,77137.76,15.0,0.99138,1e-05,1.07773]
[1776473303023,48.8,77138.32,15.0,0.99138,1e-05,1.0771]
[1776473306044,48.8,77136.83,15.0,0.99137,1e-05,1.07878]
[1776473307051,48.8,77137.84,15.0,0.99138,1e-05,1.07764]
[1776473309065,48.8,77138.71,15.0,0.99139,1e-05,1.07666]
[1776473310074,48.8,77137.91,15.0,0.99138,1e-05,1.07756]
[1776473316116,48.8,77135.92,15.0,0.99137,1e-05,1.07791]
[1776473317123,48.8,77135.32,15.0,0.99137,1e-05,1.07859]
[1776473322158,48.8,77135.5,15.0,0.99137,1e-05,1.07838]
[1776473326186,48.8,77137.13,15.0,0.99139,1e-05,1.07654]
[1776473327193,48.8,77138.17,15.0,0.9914,1e-05,1.07537]
[1776473330214,48.8,77139.38,15.0,0.99141,1e-05,1.07401]
[1776473331220,48.8,77142.33,15.0,0.99144,1e-05,1.07069]
[1776473332228,48.8,77145.37,15.0,0.99147,1e-05,1.06728]
[1776473333235,48.8,77146.03,15.0,0.99148,1e-05,1.06654]
[1776473334242,48.8,77145.06,15.0,0.99147,1e-05,1.06763]
[1776473335248,48.8,77143.96,15.0,0.99146,1e-05,1.06886]
[1776473340284,48.8,77143.57,15.0,0.99145,1e-05,1.0693]
[1776473342298,48.8,77144.23,15.0,0.99146,1e-05,1.06856]
[1776473349347,48.8,77144.75,15.0,0.99146,1e-05,1.06798]
[1776473354383,48.8,77144.86,15.0,0.99147,1e-05,1.06785]
[1776473356885,48.8,77144.86,15.0,0.99147,1e-05,1.06785]
[1776473356906,48.8,77144.86,15.0,0.99147,1e-05,1.06785]
[1776473357404,48.8,77149.51,15.0,0.99151,1e-05,1.06266]
[1776473358411,48.8,77163.5,15.0,0.99166,1e-05,1.04714]
[1776473359583,48.8,77163.5,15.0,0.99166,1e-05,1.04714]
[1776473359418,48.8,77175.25,15.0,0.99177,1e-05,1.03426]
[1776473360425,48.8,77180.97,15.0,0.99183,1e-05,1.02804]
[1776473360937,48.8,77180.97,15.0,0.99183,1e-05,1.02804]
[1776473361431,48.8,77182.28,15.0,0.99184,1e-05,1.02662]
[1776473363450,48.8,77181.11,15.0,0.99183,1e-05,1.02788]
[1776473367497,48.8,77182.05,15.0,0.99184,1e-05,1.02686]
[1776473368426,48.8,77182.05,15.0,0.99184,1e-05,1.02686]
[1776473368504,48.8,77178.63,15.0,0.99181,1e-05,1.03058]
[1776473369511,48.8,77173.76,15.0,0.99176,1e-05,1.03589]
[1776473370518,48.8,77170.17,15.0,0.99172,1e-05,1.03981]
[1776473371526,48.8,77172.85,15.0,0.99176,1e-05,1.03503]
[1776473372531,48.8,77173.48,15.0,0.99177,1e-05,1.03434]
[1776473374546,48.8,77172.57,15.0,0.99176,1e-05,1.03534]
[1776473377567,48.8,77173.6,15.0,0.99177,1e-05,1.03421]
[1776473383393,48.8,77173.74,15.0,0.99177,1e-05,1.03406]
[1776473384619,48.8,77176.46,15.0,0.9918,1e-05,1.0311]
[1776473385018,48.8,77176.46,15.0,0.9918,1e-05,1.0311]
[1776473385193,48.8,77176.46,15.0,0.9918,1e-05,1.0311]
[1776473385626,48.8,77179.37,15.0,0.99183,1e-05,1.02793]
[1776473386633,48.8,77180.5,15.0,0.99184,1e-05,1.02671]
[1776473388648,48.8,77181.27,15.0,0.99185,1e-05,1.02587]
[1776473389655,48.8,77184.46,15.0,0.99188,1e-05,1.02242]
[1776473391669,48.8,77183.87,15.0,0.99187,1e-05,1.02306]
[1776473392675,48.8,77185.47,15.0,0.99189,1e-05,1.02133]
[1776473394690,48.8,77188.12,15.0,0.99192,1e-05,1.01847]
[1776473396704,48.8,77188.7,15.0,0.99192,1e-05,1.01785]
[1776473400565,48.8,77188.67,15.0,0.99192,1e-05,1.01788]
[1776473400732,48.8,77196.63,15.0,0.992,1e-05,1.00934]
[1776473402061,48.8,77196.63,15.0,0.992,1e-05,1.00934]
[1776473402161,48.8,77199.15,15.0,0.99202,1e-05,1.00665]
[1776473402746,48.8,77193.65,15.0,0.99197,1e-05,1.01253]
[1776473403753,48.8,77192.5,15.0,0.99196,1e-05,1.01376]
[1776473404760,48.8,77190.79,15.0,0.99194,1e-05,1.0156]
[1776473410803,48.8,77186.87,15.0,0.9919,1e-05,1.01982]
[1776473411810,48.8,77186.25,15.0,0.9919,1e-05,1.02049]
[1776473413824,48.8,77185.32,15.0,0.99189,1e-05,1.02149]
[1776473415094,48.8,77184.28,15.0,0.99188,1e-05,1.02261]
[1776473415838,48.8,77181.35,15.0,0.99185,1e-05,1.02579]
[1776473416848,48.8,77178.96,15.0,0.99183,1e-05,1.02838]
[1776473417852,48.8,77177.66,15.0,0.99181,1e-05,1.02979]
[1776473431953,48.8,77177.52,15.0,0.99183,1e-05,1.0281]
[1776473436988,48.8,77175.67,15.0,0.99181,1e-05,1.03011]
[1776473437995,48.8,77174.94,15.0,0.9918,1e-05,1.03091]
[1776473444037,48.8,77174.73,15.0,0.9918,1e-05,1.03113]
[1776473449072,48.8,77174.69,15.0,0.9918,1e-05,1.03118]
[1776473456121,48.8,77174.73,15.0,0.9918,1e-05,1.03113]
[1776473464176,48.8,77174.73,15.0,0.9918,1e-05,1.03113]
[1776473469212,48.8,77174.73,15.0,0.9918,1e-05,1.03113]
[1776473476262,48.8,77174.76,15.0,0.9918,1e-05,1.0311]
[1776473487339,48.8,77174.8,15.0,0.9918,1e-05,1.03106]
[1776473489882,48.8,77175.05,15.0,0.9918,1e-05,1.03079]
[1776473490360,48.8,77168.35,15.0,0.99173,1e-05,1.0381]
[1776473491113,48.8,77168.35,15.0,0.99173,1e-05,1.0381]
[1776473491196,48.8,77168.35,15.0,0.99173,1e-05,1.0381]
[1776473491605,48.8,77158.83,15.0,0.99165,1e-05,1.0467]
[1776473492378,48.8,77158.88,15.0,0.99165,1e-05,1.04664]
[1776473495401,48.8,77155.29,15.0,0.99162,1e-05,1.05061]
[1776473496406,48.8,77152.47,15.0,0.99159,1e-05,1.05373]
[1776473502449,48.8,77152.55,15.0,0.99159,1e-05,1.05364]
[1776473507484,48.8,77152.28,15.0,0.99159,1e-05,1.05394]
[1776473518563,48.8,77152.25,15.0,0.99159,1e-05,1.05397]
[1776473520577,48.8,77153.28,15.0,0.9916,1e-05,1.05283]
[1776473521584,48.8,77165.01,15.0,0.99171,1e-05,1.0399]
[1776473522591,48.8,77163.9,15.0,0.9917,1e-05,1.04112]
[1776473523597,48.8,77161.79,15.0,0.99168,1e-05,1.04344]
[1776473524605,48.8,77162.76,15.0,0.99169,1e-05,1.04237]
[1776473525612,48.8,77168.8,15.0,0.99175,1e-05,1.03575]
[1776473526619,48.8,77169.59,15.0,0.99176,1e-05,1.03489]
[1776473527626,48.8,77168.91,15.0,0.99175,1e-05,1.03563]
[1776473528633,48.8,77169.71,15.0,0.99176,1e-05,1.03476]
[1776473529641,48.8,77171.25,15.0,0.99178,1e-05,1.03308]
[1776473535682,48.8,77170.37,15.0,0.99177,1e-05,1.03404]
[1776473536689,48.8,77169.89,15.0,0.99176,1e-05,1.03456]
[1776473541724,48.8,77170.35,15.0,0.99177,1e-05,1.03406]
[1776473547766,48.8,77169.89,15.0,0.99176,1e-05,1.03456]
[1776473548773,48.8,77162.69,15.0,0.99169,1e-05,1.04245]
[1776473549780,48.8,77162.18,15.0,0.99169,1e-05,1.04301]
[1776473551794,48.8,77161.81,15.0,0.9917,1e-05,1.04156]
[1776473554815,48.8,77160.49,15.0,0.99168,1e-05,1.04301]
[1776473555822,48.8,77160.93,15.0,0.99169,1e-05,1.04252]
[1776473560858,48.8,77161.11,15.0,0.99169,1e-05,1.04232]
[1776473566900,48.8,77161.11,15.0,0.99169,1e-05,1.04232]
[1776473570928,48.8,77163.61,15.0,0.99171,1e-05,1.03958]
[1776473572391,48.8,77163.61,15.0,0.99171,1e-05,1.03958]
[1776473572453,48.8,77163.61,15.0,0.99171,1e-05,1.03958]
[1776473572483,48.8,77165.0,15.0,0.99173,1e-05,1.03806]
[1776473572942,48.8,77178.0,15.0,0.99186,1e-05,1.0239]
[1776473574376,48.8,77178.0,15.0,0.99186,1e-05,1.0239]
[1776473574446,48.8,77178.0,15.0,0.99186,1e-05,1.0239]
[1776473574517,48.8,77183.77,15.0,0.99192,1e-05,1.01767]
[1776473574956,48.8,77189.3,15.0,0.99197,1e-05,1.01173]
[1776473575963,48.8,77194.34,15.0,0.99202,1e-05,1.00634]
[1776473577694,48.8,77193.74,15.0,0.99201,1e-05,1.00698]
[1776473578983,48.8,77191.29,15.0,0.99199,1e-05,1.0096]
[1776473581953,48.8,77191.26,15.0,0.99199,1e-05,1.00963]
[1776473582007,48.8,77186.19,15.0,0.99194,1e-05,1.01507]
[1776473583014,48.8,77185.68,15.0,0.99193,1e-05,1.01561]
[1776473584028,48.8,77186.49,15.0,0.99194,1e-05,1.01474]
[1776473585035,48.8,77194.02,15.0,0.99202,1e-05,1.00668]
[1776473586041,48.8,77196.1,15.0,0.99204,1e-05,1.00446]
[1776473587049,48.8,77199.23,15.0,0.99207,1e-05,1.00113]
[1776473588056,48.8,77202.15,15.0,0.99209,1e-05,0.99803]
[1776473589062,48.8,77202.65,15.0,0.9921,1e-05,0.9975]
[1776473591077,48.8,77204.54,15.0,0.99212,1e-05,0.9955]
[1776473592084,48.8,77209.02,15.0,0.99216,1e-05,0.99077]
[1776473593091,48.8,77212.44,15.0,0.99219,1e-05,0.98718]
[1776473595105,48.8,77212.65,15.0,0.9922,1e-05,0.98695]
[1776473597119,48.8,77210.09,15.0,0.99217,1e-05,0.98965]
[1776473598125,48.8,77208.75,15.0,0.99216,1e-05,0.99106]
[1776473600140,48.8,77208.07,15.0,0.99215,1e-05,0.99177]
[1776473602154,48.8,77208.47,15.0,0.99216,1e-05,0.99135]
[1776473604168,48.8,77211.05,15.0,0.99218,1e-05,0.98864]
[1776473605638,48.8,77211.54,15.0,0.99219,1e-05,0.98812]
[1776473607189,48.8,77212.68,15.0,0.9922,1e-05,0.98692]
[1776473609202,48.8,77214.63,15.0,0.99221,1e-05,0.98488]
[1776473611217,48.8,77217.33,15.0,0.99225,1e-05,0.98027]
[1776473612224,48.8,77216.35,15.0,0.99224,1e-05,0.98129]
[1776473613231,48.8,77215.61,15.0,0.99224,1e-05,0.98206]
[1776473615245,48.8,77215.97,15.0,0.99224,1e-05,0.98169]
[1776473616252,48.8,77214.92,15.0,0.99223,1e-05,0.98279]
[1776473617259,48.8,77214.36,15.0,0.99223,1e-05,0.98337]
[1776473618266,48.8,77213.61,15.0,0.99222,1e-05,0.98416]
[1776473621287,48.8,77211.38,15.0,0.9922,1e-05,0.9865]
[1776473622293,48.8,77207.98,15.0,0.99216,1e-05,0.99007]
[1776473623301,48.8,77206.95,15.0,0.99216,1e-05,0.99116]
[1776473624308,48.8,77206.49,15.0,0.99215,1e-05,0.99164]
[1776473626330,48.8,77205.07,15.0,0.99214,1e-05,0.99314]
[1776473627334,48.8,77201.32,15.0,0.9921,1e-05,0.99711]
[1776473628342,48.8,77198.59,15.0,0.99207,1e-05,1.0]
[1776473629349,48.8,77197.11,15.0,0.99206,1e-05,1.00157]
[1776473635391,48.8,77196.64,15.0,0.99206,1e-05,1.00207]
[1776473637405,48.8,77195.13,15.0,0.99204,1e-05,1.00368]
[1776473638412,48.8,77195.76,15.0,0.99205,1e-05,1.00301]
[1776473640428,48.8,77196.37,15.0,0.99205,1e-05,1.00236]
[1776473641434,48.8,77200.94,15.0,0.9921,1e-05,0.99751]
[1776473643449,48.8,77200.06,15.0,0.99209,1e-05,0.99844]
[1776473644455,48.8,77197.66,15.0,0.99207,1e-05,1.00099]
[1776473645463,48.8,77196.64,15.0,0.99206,1e-05,1.00207]
[1776473647477,48.8,77199.56,15.0,0.99208,1e-05,0.99897]
[1776473648484,48.8,77200.24,15.0,0.99209,1e-05,0.99825]
[1776473649491,48.8,77201.07,15.0,0.9921,1e-05,0.99737]
[1776473658554,48.8,77201.22,15.0,0.9921,1e-05,0.99721]
[1776473660568,48.8,77201.75,15.0,0.9921,1e-05,0.99665]
[1776473663589,48.8,77199.9,15.0,0.99209,1e-05,0.99861]
[1776473666610,48.8,77201.21,15.0,0.9921,1e-05,0.99722]
[1776473667617,48.8,77201.88,15.0,0.99211,1e-05,0.99651]
[1776473668624,48.8,77203.4,15.0,0.99212,1e-05,0.9949]
[1776473669631,48.8,77206.24,15.0,0.99215,1e-05,0.99191]
[1776473670638,48.8,77207.66,15.0,0.99216,1e-05,0.99041]
[1776473675673,48.8,77208.18,15.0,0.99218,1e-05,0.98807]
[1776473680708,48.8,77206.49,15.0,0.99216,1e-05,0.98984]
[1776473681715,48.8,77205.69,15.0,0.99216,1e-05,0.99069]
[1776473686750,48.8,77205.75,15.0,0.99216,1e-05,0.99062]
[1776473687765,48.8,77206.94,15.0,0.99217,1e-05,0.98937]
[1776473688771,48.8,77207.96,15.0,0.99218,1e-05,0.9883]
[1776473693805,48.8,77208.82,15.0,0.99219,1e-05,0.98739]
[1776473695669,48.8,77209.02,15.0,0.99219,1e-05,0.98718]
[1776473695705,48.8,77209.02,15.0,0.99219,1e-05,0.98718]
[1776473695820,48.8,77211.12,15.0,0.99221,1e-05,0.98498]
[1776473696827,48.8,77213.1,15.0,0.99223,1e-05,0.9829]
[1776473697834,48.8,77214.12,15.0,0.99224,1e-05,0.98184]
[1776473698841,48.8,77214.69,15.0,0.99224,1e-05,0.98124]
[1776473701862,48.8,77217.59,15.0,0.99227,1e-05,0.97821]
[1776473702869,48.8,77220.04,15.0,0.99229,1e-05,0.97566]
[1776473705890,48.8,77219.7,15.0,0.99229,1e-05,0.97602]
[1776473711932,48.8,77220.67,15.0,0.9923,1e-05,0.97501]
[1776473712939,48.8,77214.92,15.0,0.99224,1e-05,0.981]
[1776473713946,48.8,77211.29,15.0,0.99221,1e-05,0.9848]
[1776473714953,48.8,77212.34,15.0,0.99222,1e-05,0.9837]
[1776473717974,48.8,77214.19,15.0,0.99224,1e-05,0.98176]
[1776473718981,48.8,77216.3,15.0,0.99226,1e-05,0.97956]
[1776473720995,48.8,77215.95,15.0,0.99225,1e-05,0.97992]
[1776473726936,48.8,77216.07,15.0,0.99226,1e-05,0.9798]
[1776473726030,48.8,77216.84,15.0,0.99226,1e-05,0.979]
[1776473729051,48.8,77219.72,15.0,0.99229,1e-05,0.97599]
[1776473730058,48.8,77221.79,15.0,0.99231,1e-05,0.97384]
[1776473731065,48.8,77223.48,15.0,0.99234,1e-05,0.97032]
[1776473736101,48.8,77223.4,15.0,0.99234,1e-05,0.9704]
[1776473739051,48.8,77223.36,15.0,0.99234,1e-05,0.97044]
[1776473739128,48.8,77223.36,15.0,0.99234,1e-05,0.97044]
[1776473739189,48.8,77223.36,15.0,0.99234,1e-05,0.97044]
[1776473739436,48.8,77223.36,15.0,0.99234,1e-05,0.97044]
[1776473739461,48.8,77223.63,15.0,0.99234,1e-05,0.97016]
[1776473740129,48.8,77229.27,15.0,0.99239,1e-05,0.96433]
[1776473741136,48.8,77230.63,15.0,0.99241,1e-05,0.96293]
[1776473742938,48.8,77230.63,15.0,0.99241,1e-05,0.96293]
[1776473742143,48.8,77232.2,15.0,0.99242,1e-05,0.96132]
[1776473744157,48.8,77235.67,15.0,0.99245,1e-05,0.95776]
[1776473745164,48.8,77239.18,15.0,0.99249,1e-05,0.95417]
[1776473746171,48.8,77242.0,15.0,0.99251,1e-05,0.95129]
[1776473748185,48.8,77241.39,15.0,0.99251,1e-05,0.95191]
[1776473753220,48.8,77241.48,15.0,0.99251,1e-05,0.95182]
[1776473754227,48.8,77241.95,15.0,0.99251,1e-05,0.95134]
[1776473758255,48.8,77240.92,15.0,0.9925,1e-05,0.95239]
[1776473759262,48.8,77240.04,15.0,0.99249,1e-05,0.95329]
[1776473760269,48.8,77240.58,15.0,0.9925,1e-05,0.95274]
[1776473762283,48.8,77241.09,15.0,0.9925,1e-05,0.95222]
[1776473763290,48.8,77240.12,15.0,0.99249,1e-05,0.95321]
[1776473764297,48.8,77239.19,15.0,0.99249,1e-05,0.95416]
[1776473768324,48.8,77242.44,15.0,0.99252,1e-05,0.95084]
[1776473770339,48.8,77241.51,15.0,0.99251,1e-05,0.95179]
[1776473775374,48.8,77240.4,15.0,0.9925,1e-05,0.95292]
[1776473778395,48.8,77239.62,15.0,0.99249,1e-05,0.95372]
[1776473786482,48.8,77239.54,15.0,0.99249,1e-05,0.9538]
[1776473788465,48.8,77240.18,15.0,0.99249,1e-05,0.95315]
[1776473790479,48.8,77241.11,15.0,0.9925,1e-05,0.9522]
[1776473791486,48.8,77240.2,15.0,0.99251,1e-05,0.95138]
[1776473797511,48.8,77240.32,15.0,0.99251,1e-05,0.95125]
[1776473797533,48.8,77238.72,15.0,0.99249,1e-05,0.95289]
[1776473798245,48.8,77238.72,15.0,0.99249,1e-05,0.95289]
[1776473798536,48.8,77226.41,15.0,0.99238,1e-05,0.96552]
[1776473799543,48.8,77224.65,15.0,0.99236,1e-05,0.96733]
[1776473800550,48.8,77226.1,15.0,0.99238,1e-05,0.96584]
[1776473801499,48.8,77226.1,15.0,0.99238,1e-05,0.96584]
[1776473801557,48.8,77231.18,15.0,0.99242,1e-05,0.96061]
[1776473802564,48.8,77234.87,15.0,0.99246,1e-05,0.95682]
[1776473804578,48.8,77232.96,15.0,0.99244,1e-05,0.95878]
[1776473809613,48.8,77231.4,15.0,0.99243,1e-05,0.96038]
[1776473810626,48.8,77229.01,15.0,0.9924,1e-05,0.96284]
[1776473811633,48.8,77227.42,15.0,0.99239,1e-05,0.96448]
[1776473812640,48.8,77226.31,15.0,0.99238,1e-05,0.96562]
[1776473813647,48.8,77226.83,15.0,0.99238,1e-05,0.96508]
[1776473815661,48.8,77227.49,15.0,0.99239,1e-05,0.9644]
[1776473816668,48.8,77228.21,15.0,0.9924,1e-05,0.96366]
[1776473820695,48.8,77227.7,15.0,0.99239,1e-05,0.96419]
[1776473821703,48.8,77228.76,15.0,0.9924,1e-05,0.96309]
[1776473822720,48.8,77229.47,15.0,0.99241,1e-05,0.96236]
[1776473823720,48.8,77227.64,15.0,0.99239,1e-05,0.96425]
[1776473824727,48.8,77226.07,15.0,0.99238,1e-05,0.96587]
[1776473827748,48.8,77224.89,15.0,0.99237,1e-05,0.96709]
[1776473828755,48.8,77223.2,15.0,0.99235,1e-05,0.96883]
[1776473833790,48.8,77219.47,15.0,0.99232,1e-05,0.9727]
[1776473838828,48.8,77212.61,15.0,0.99225,1e-05,0.97984]
[1776473839834,48.8,77205.35,15.0,0.99218,1e-05,0.98745]
[1776473840841,48.8,77204.06,15.0,0.99217,1e-05,0.98881]
[1776473847890,48.8,77202.91,15.0,0.99216,1e-05,0.99002]
[1776473849904,48.8,77201.7,15.0,0.99215,1e-05,0.9913]
[1776473850911,48.8,77199.79,15.0,0.99213,1e-05,0.99331]
[1776473852925,48.8,77198.78,15.0,0.99213,1e-05,0.99258]
[1776473854939,48.8,77200.77,15.0,0.99215,1e-05,0.99048]
[1776473855946,48.8,77202.5,15.0,0.99217,1e-05,0.98866]
[1776473856953,48.8,77201.02,15.0,0.99215,1e-05,0.99021]
[1776473858966,48.8,77202.01,15.0,0.99216,1e-05,0.98917]
[1776473864003,48.8,77202.27,15.0,0.99217,1e-05,0.9889]
[1776473866016,48.8,77200.46,15.0,0.99215,1e-05,0.9908]
[1776473869037,48.8,77194.55,15.0,0.99209,1e-05,0.99705]
[1776473870047,48.8,77192.62,15.0,0.99207,1e-05,0.9991]
[1776473873066,48.8,77191.7,15.0,0.99206,1e-05,1.00008]
[1776473876087,48.8,77190.74,15.0,0.99205,1e-05,1.0011]
[1776473877094,48.8,77188.83,15.0,0.99204,1e-05,1.00313]
[1776473882129,48.8,77188.16,15.0,0.99203,1e-05,1.00385]
[1776473884142,48.8,77188.89,15.0,0.99204,1e-05,1.00307]
[1776473889498,48.8,77188.83,15.0,0.99204,1e-05,1.00313]
[1776473890185,48.8,77181.93,15.0,0.99197,1e-05,1.01051]
[1776473891192,48.8,77177.0,15.0,0.99192,1e-05,1.01581]
[1776473895220,48.8,77179.23,15.0,0.99194,1e-05,1.01341]
[1776473896226,48.8,77181.17,15.0,0.99196,1e-05,1.01132]
[1776473899960,48.8,77180.89,15.0,0.99196,1e-05,1.01163]
[1776473900043,48.8,77181.0,15.0,0.99196,1e-05,1.01151]
[1776473900194,48.8,77181.0,15.0,0.99196,1e-05,1.01151]
[1776473900255,48.8,77178.6,15.0,0.99194,1e-05,1.01409]
[1776473901262,48.8,77175.47,15.0,0.9919,1e-05,1.01746]
[1776473903276,48.8,77173.97,15.0,0.99189,1e-05,1.01907]
[1776473904282,48.8,77172.77,15.0,0.99188,1e-05,1.02037]
[1776473905290,48.8,77171.78,15.0,0.99187,1e-05,1.02144]
[1776473907304,48.8,77171.04,15.0,0.99186,1e-05,1.02224]
[1776473909318,48.8,77170.04,15.0,0.99185,1e-05,1.02332]
[1776473912339,48.8,77169.43,15.0,0.99186,1e-05,1.02214]
[1776473913346,48.8,77167.04,15.0,0.99183,1e-05,1.02474]
[1776473914352,48.8,77165.47,15.0,0.99182,1e-05,1.02644]
[1776473920402,48.8,77165.79,15.0,0.99182,1e-05,1.02609]
[1776473922415,48.8,77166.92,15.0,0.99183,1e-05,1.02487]
[1776473923422,48.8,77169.83,15.0,0.99186,1e-05,1.02171]
[1776473929464,48.8,77169.83,15.0,0.99186,1e-05,1.02171]
[1776473932485,48.8,77170.51,15.0,0.99187,1e-05,1.02098]
[1776473937520,48.8,77170.15,15.0,0.99187,1e-05,1.02137]
[1776473941548,48.8,77172.72,15.0,0.99189,1e-05,1.01859]
[1776473942555,48.8,77174.62,15.0,0.99191,1e-05,1.01654]
[1776473945576,48.8,77181.18,15.0,0.99197,1e-05,1.00949]
[1776473946583,48.8,77184.21,15.0,0.992,1e-05,1.00625]
[1776473947590,48.8,77186.21,15.0,0.99202,1e-05,1.00411]
[1776473952625,48.8,77186.29,15.0,0.99202,1e-05,1.00403]
[1776473957660,48.8,77188.55,15.0,0.99205,1e-05,1.00162]
[1776473958667,48.8,77190.59,15.0,0.99207,1e-05,0.99945]
[1776473959674,48.8,77191.73,15.0,0.99208,1e-05,0.99824]
[1776473965717,48.8,77189.99,15.0,0.99206,1e-05,1.00009]
[1776473971759,48.8,77190.11,15.0,0.99208,1e-05,0.99815]
[1776473980461,48.8,77190.11,15.0,0.99208,1e-05,0.99815]
[1776473983751,48.8,77190.04,15.0,0.99207,1e-05,0.99822]
[1776473984850,48.8,77189.36,15.0,0.99207,1e-05,0.99894]
[1776473989136,48.8,77189.32,15.0,0.99207,1e-05,0.99898]
[1776473995927,48.8,77192.79,15.0,0.9921,1e-05,0.9953]
[1776473998948,48.8,77193.32,15.0,0.99211,1e-05,0.99474]
[1776473999955,48.8,77196.6,15.0,0.99214,1e-05,0.99128]
[1776474000962,48.8,77203.72,15.0,0.99221,1e-05,0.98378]
[1776474001969,48.8,77209.11,15.0,0.99226,1e-05,0.97814]
[1776474003983,48.8,77200.28,15.0,0.99217,1e-05,0.9874]
[1776474004989,48.8,77199.68,15.0,0.99217,1e-05,0.98803]
[1776474005997,48.8,77201.27,15.0,0.99218,1e-05,0.98636]
[1776474009018,48.8,77199.45,15.0,0.99217,1e-05,0.98827]
[1776474010025,48.8,77197.36,15.0,0.99215,1e-05,0.99047]
[1776474011032,48.8,77191.32,15.0,0.99209,1e-05,0.99686]
[1776474012039,48.8,77187.68,15.0,0.99205,1e-05,1.00073]
[1776474013253,48.8,77187.68,15.0,0.99205,1e-05,1.00073]
[1776474013046,48.8,77184.87,15.0,0.99202,1e-05,1.00372]
[1776474014053,48.8,77182.32,15.0,0.992,1e-05,1.00645]
[1776474015060,48.8,77179.56,15.0,0.99197,1e-05,1.0094]
[1776474020096,48.8,77179.08,15.0,0.99197,1e-05,1.00991]
[1776474027145,48.8,77179.08,15.0,0.99197,1e-05,1.00991]
[1776474028152,48.8,77180.61,15.0,0.99198,1e-05,1.00827]
[1776474030166,48.8,77182.07,15.0,0.992,1e-05,1.00671]
[1776474034194,48.8,77186.29,15.0,0.99205,1e-05,1.00039]
[1776474035201,48.8,77193.54,15.0,0.99212,1e-05,0.9927]
[1776474036208,48.8,77187.53,15.0,0.99206,1e-05,0.99907]
[1776474037215,48.8,77185.13,15.0,0.99204,1e-05,1.00163]
[1776474040236,48.8,77186.22,15.0,0.99205,1e-05,1.00047]
[1776474041243,48.8,77188.68,15.0,0.99208,1e-05,0.99785]
[1776474042250,48.8,77192.06,15.0,0.99211,1e-05,0.99427]
[1776474043257,48.8,77196.43,15.0,0.99215,1e-05,0.98965]
[1776474044264,48.8,77197.84,15.0,0.99216,1e-05,0.98817]
[1776474049299,48.8,77199.81,15.0,0.99218,1e-05,0.98609]
[1776474050306,48.8,77201.79,15.0,0.9922,1e-05,0.98401]
[1776474052320,48.8,77194.71,15.0,0.99213,1e-05,0.99147]
[1776474053326,48.8,77190.05,15.0,0.99209,1e-05,0.9964]
[1776474055625,48.8,77190.43,15.0,0.99209,1e-05,0.996]
[1776474061383,48.8,77189.5,15.0,0.99208,1e-05,0.99698]
[1776474062390,48.8,77175.52,15.0,0.99195,1e-05,1.01191]
[1776474063397,48.8,77175.11,15.0,0.99194,1e-05,1.01235]
[1776474064404,48.8,77167.89,15.0,0.99187,1e-05,1.02013]
[1776474065411,48.8,77158.84,15.0,0.99178,1e-05,1.02996]
[1776474066418,48.8,77156.94,15.0,0.99176,1e-05,1.03203]
[1776474067440,48.8,77155.23,15.0,0.99175,1e-05,1.0339]
[1776474071461,48.8,77157.12,15.0,0.99176,1e-05,1.03183]
[1776474075489,48.8,77164.14,15.0,0.99183,1e-05,1.02419]
[1776474076496,48.8,77167.75,15.0,0.99187,1e-05,1.02028]
[1776474077503,48.8,77169.28,15.0,0.99189,1e-05,1.01863]
[1776474083545,48.8,77168.86,15.0,0.99188,1e-05,1.01908]
[1776474085559,48.8,77169.47,15.0,0.99189,1e-05,1.01842]
[1776474090594,48.8,77169.57,15.0,0.99189,1e-05,1.01832]
[1776474094622,48.8,77168.73,15.0,0.99189,1e-05,1.01738]
[1776474095629,48.8,77166.7,15.0,0.99187,1e-05,1.01958]
[1776474096636,48.8,77164.5,15.0,0.99185,1e-05,1.02196]
[1776474097643,48.8,77162.45,15.0,0.99183,1e-05,1.02418]
[1776474100664,48.8,77164.93,15.0,0.99186,1e-05,1.02149]
[1776474101671,48.8,77165.53,15.0,0.99186,1e-05,1.02084]
[1776474104692,48.8,77166.84,15.0,0.99188,1e-05,1.01943]
[1776474105700,48.8,77161.8,15.0,0.99183,1e-05,1.02489]
[1776474106707,48.8,77158.98,15.0,0.9918,1e-05,1.02795]
[1776474107714,48.8,77157.11,15.0,0.99178,1e-05,1.02999]
[1776474109728,48.8,77156.01,15.0,0.99177,1e-05,1.03119]
[1776474111743,48.8,77156.72,15.0,0.99177,1e-05,1.03042]
[1776474116777,48.8,77156.17,15.0,0.99177,1e-05,1.03102]
[1776474118791,48.8,77154.6,15.0,0.99175,1e-05,1.03273]
[1776474120805,48.8,77155.34,15.0,0.99176,1e-05,1.03192]
[1776474122819,48.8,77154.28,15.0,0.99175,1e-05,1.03308]
[1776474123826,48.8,77151.17,15.0,0.99172,1e-05,1.03649]
[1776474124833,48.8,77147.58,15.0,0.99168,1e-05,1.04043]
[1776474128861,48.8,77150.4,15.0,0.99171,1e-05,1.03733]
[1776474129867,48.8,77153.13,15.0,0.99174,1e-05,1.03434]
[1776474134903,48.8,77153.35,15.0,0.99174,1e-05,1.0341]
[1776474137923,48.8,77151.74,15.0,0.99172,1e-05,1.03586]
[1776474138931,48.8,77149.21,15.0,0.9917,1e-05,1.03864]
[1776474143966,48.8,77159.33,15.0,0.9918,1e-05,1.02757]
[1776474144973,48.8,77161.57,15.0,0.99182,1e-05,1.02514]
[1776474145980,48.8,77162.37,15.0,0.99183,1e-05,1.02427]
[1776474146987,48.8,77163.08,15.0,0.99184,1e-05,1.0235]
[1776474151015,48.8,77164.9,15.0,0.99187,1e-05,1.01968]
[1776474153028,48.8,77165.6,15.0,0.99188,1e-05,1.01893]
[1776474154036,48.8,77166.87,15.0,0.99189,1e-05,1.01756]
[1776474155043,48.8,77169.19,15.0,0.99191,1e-05,1.01505]
[1776474157057,48.8,77172.85,15.0,0.99195,1e-05,1.01112]
[1776474158064,48.8,77176.49,15.0,0.99198,1e-05,1.00721]
[1776474159071,48.8,77180.25,15.0,0.99202,1e-05,1.00319]
[1776474160078,48.8,77182.2,15.0,0.99204,1e-05,1.00112]
[1776474165113,48.8,77182.04,15.0,0.99204,1e-05,1.00129]
[1776474171155,48.8,77184.25,15.0,0.99206,1e-05,0.99893]
[1776474180218,48.8,77186.57,15.0,0.99208,1e-05,0.99647]
[1776474181225,48.8,77187.11,15.0,0.99209,1e-05,0.9959]
[1776474182232,48.8,77188.37,15.0,0.9921,1e-05,0.99456]
[1776474183239,48.8,77190.01,15.0,0.99212,1e-05,0.99283]
[1776474185253,48.8,77190.94,15.0,0.99213,1e-05,0.99184]
[1776474187267,48.8,77191.98,15.0,0.99214,1e-05,0.99074]
[1776474188273,48.8,77193.0,15.0,0.99215,1e-05,0.98967]
[1776474193309,48.8,77193.8,15.0,0.99215,1e-05,0.98882]
[1776474198344,48.8,77194.06,15.0,0.99216,1e-05,0.98855]
[1776474200357,48.8,77195.02,15.0,0.99216,1e-05,0.98754]
[1776474204386,48.8,77196.97,15.0,0.99218,1e-05,0.98549]
[1776474207407,48.8,77193.54,15.0,0.99215,1e-05,0.9891]
[1776474208414,48.8,77188.73,15.0,0.9921,1e-05,0.99418]
[1776474209421,48.8,77190.74,15.0,0.99212,1e-05,0.99205]
[1776474210429,48.8,77190.24,15.0,0.99212,1e-05,0.99258]
[1776474212443,48.8,77189.55,15.0,0.99213,1e-05,0.99151]
[1776474217478,48.8,77184.37,15.0,0.99208,1e-05,0.99699]
[1776474218485,48.8,77180.37,15.0,0.99204,1e-05,1.00125]
[1776474220499,48.8,77180.92,15.0,0.99204,1e-05,1.00066]
[1776474223520,48.8,77181.47,15.0,0.99205,1e-05,1.00008]
[1776474228965,48.8,77181.64,15.0,0.99205,1e-05,0.99989]
[1776474229011,48.8,77181.04,15.0,0.99204,1e-05,1.00053]
[1776474230569,48.8,77180.51,15.0,0.99204,1e-05,1.0011]
[1776474234597,48.8,77179.69,15.0,0.99203,1e-05,1.00197]
[1776474236619,48.8,77180.47,15.0,0.99204,1e-05,1.00114]
[1776474238633,48.8,77181.43,15.0,0.99205,1e-05,1.00012]
[1776474240647,48.8,77187.68,15.0,0.99211,1e-05,0.99348]
[1776474241653,48.8,77190.43,15.0,0.99213,1e-05,0.99058]
[1776474242661,48.8,77191.97,15.0,0.99215,1e-05,0.98895]
[1776474245682,48.8,77192.67,15.0,0.99216,1e-05,0.98821]
[1776474247696,48.8,77193.89,15.0,0.99217,1e-05,0.98693]
[1776474248703,48.8,77196.56,15.0,0.99219,1e-05,0.98412]
[1776474249710,48.8,77197.69,15.0,0.9922,1e-05,0.98293]
[1776474250717,48.8,77198.43,15.0,0.99221,1e-05,0.98216]
[1776474252731,48.8,77196.87,15.0,0.9922,1e-05,0.98379]
[1776474253738,48.8,77194.14,15.0,0.99217,1e-05,0.98666]
[1776474254745,48.8,77195.24,15.0,0.99218,1e-05,0.98551]
[1776474255752,48.8,77194.44,15.0,0.99217,1e-05,0.98635]
[1776474264816,48.8,77195.6,15.0,0.99218,1e-05,0.98513]
[1776474265823,48.8,77192.66,15.0,0.99216,1e-05,0.98822]
[1776474266830,48.8,77192.01,15.0,0.99215,1e-05,0.98891]
[1776474271865,48.8,77192.36,15.0,0.99217,1e-05,0.98674]
[1776474278089,48.8,77192.36,15.0,0.99217,1e-05,0.98674]
[1776474289991,48.8,77192.39,15.0,0.99217,1e-05,0.98671]
[1776474292007,48.8,77191.71,15.0,0.99216,1e-05,0.98742]
[1776474294020,48.8,77190.96,15.0,0.99215,1e-05,0.98821]
[1776474294808,48.8,77190.96,15.0,0.99215,1e-05,0.98821]
[1776474294936,48.8,77190.96,15.0,0.99215,1e-05,0.98821]
[1776474295030,48.8,77199.01,15.0,0.99223,1e-05,0.97976]
[1776474296038,48.8,77212.94,15.0,0.99236,1e-05,0.96527]
[1776474297048,48.8,77216.03,15.0,0.99239,1e-05,0.96208]
[1776474298052,48.8,77218.61,15.0,0.99242,1e-05,0.95942]
[1776474300066,48.8,77218.26,15.0,0.99241,1e-05,0.95978]
[1776474301057,48.8,77218.26,15.0,0.99241,1e-05,0.95978]
[1776474302080,48.8,77218.65,15.0,0.99242,1e-05,0.95938]
[1776474304094,48.8,77218.3,15.0,0.99241,1e-05,0.95974]
[1776474308122,48.8,77218.69,15.0,0.99242,1e-05,0.95934]
[1776474309129,48.8,77218.15,15.0,0.99241,1e-05,0.9599]
[1776474312001,48.8,77218.15,15.0,0.99241,1e-05,0.9599]
[1776474312150,48.8,77221.83,15.0,0.99245,1e-05,0.95612]
[1776474313157,48.8,77227.63,15.0,0.9925,1e-05,0.95018]
[1776474313700,48.8,77227.63,15.0,0.9925,1e-05,0.95018]
[1776474313849,48.8,77227.63,15.0,0.9925,1e-05,0.95018]
[1776474314164,48.8,77228.78,15.0,0.99251,1e-05,0.94901]
[1776474315171,48.8,77229.78,15.0,0.99252,1e-05,0.94799]
[1776474318192,48.8,77234.56,15.0,0.99256,1e-05,0.94314]
[1776474319199,48.8,77237.97,15.0,0.99259,1e-05,0.93969]
[1776474320208,48.8,77236.19,15.0,0.99258,1e-05,0.94149]
[1776474321214,48.8,77229.37,15.0,0.99252,1e-05,0.94841]
[1776474322221,48.8,77226.23,15.0,0.99249,1e-05,0.95161]
[1776474323228,48.8,77225.51,15.0,0.99248,1e-05,0.95235]
[1776474328263,48.8,77225.36,15.0,0.99248,1e-05,0.9525]
[1776474331284,48.8,77224.61,15.0,0.99248,1e-05,0.95151]
[1776474334305,48.8,77222.0,15.0,0.99246,1e-05,0.95418]
[1776474335312,48.8,77218.56,15.0,0.99243,1e-05,0.95771]
[1776474337325,48.8,77222.98,15.0,0.99247,1e-05,0.95318]
[1776474340347,48.8,77221.67,15.0,0.99246,1e-05,0.95452]
[1776474341354,48.8,77221.11,15.0,0.99245,1e-05,0.95509]
[1776474344375,48.8,77221.77,15.0,0.99246,1e-05,0.95442]
[1776474347396,48.8,77222.9,15.0,0.99247,1e-05,0.95326]
[1776474350417,48.8,77224.28,15.0,0.99248,1e-05,0.95185]
[1776474352431,48.8,77226.01,15.0,0.9925,1e-05,0.95008]
[1776474353438,48.8,77226.57,15.0,0.9925,1e-05,0.94951]
[1776474355452,48.8,77227.42,15.0,0.99251,1e-05,0.94865]
[1776474360487,48.8,77228.41,15.0,0.99252,1e-05,0.94764]
[1776474361494,48.8,77228.93,15.0,0.99252,1e-05,0.94711]
[1776474363508,48.8,77230.14,15.0,0.99254,1e-05,0.94588]
[1776474364515,48.8,77228.45,15.0,0.99252,1e-05,0.9476]
[1776474370557,48.8,77228.21,15.0,0.99252,1e-05,0.94784]
[1776474373580,48.8,77230.35,15.0,0.99254,1e-05,0.94566]
[1776474376601,48.8,77230.92,15.0,0.99254,1e-05,0.94509]
[1776474377607,48.8,77230.17,15.0,0.99254,1e-05,0.94585]
[1776474380629,48.8,77230.82,15.0,0.99254,1e-05,0.94519]
[1776474381636,48.8,77232.71,15.0,0.99256,1e-05,0.94327]
[1776474382643,48.8,77233.57,15.0,0.99257,1e-05,0.9424]
[1776474383650,48.8,77234.96,15.0,0.99258,1e-05,0.94099]
[1776474384659,48.8,77236.41,15.0,0.99259,1e-05,0.93952]
[1776474385666,48.8,77238.48,15.0,0.99261,1e-05,0.93743]
[1776474387680,48.8,77236.3,15.0,0.99259,1e-05,0.93963]
[1776474388687,48.8,77237.81,15.0,0.99261,1e-05,0.93811]
[1776474389694,48.8,77240.1,15.0,0.99263,1e-05,0.9358]
[1776474391708,48.8,77241.11,15.0,0.99265,1e-05,0.93305]
[1776474396742,48.8,77240.79,15.0,0.99265,1e-05,0.93337]
[1776474397749,48.8,77241.77,15.0,0.99266,1e-05,0.93239]
[1776474403792,48.8,77241.65,15.0,0.99265,1e-05,0.93251]
[1776474408827,48.8,77241.81,15.0,0.99266,1e-05,0.93235]
[1776474411847,48.8,77242.92,15.0,0.99267,1e-05,0.93123]
[1776474417890,48.8,77243.21,15.0,0.99267,1e-05,0.93094]
[1776474422925,48.8,77242.62,15.0,0.99266,1e-05,0.93153]
[1776474424940,48.8,77240.95,15.0,0.99265,1e-05,0.93321]
[1776474425947,48.8,77238.87,15.0,0.99263,1e-05,0.9353]
[1776474426954,48.8,77234.12,15.0,0.99259,1e-05,0.9401]
[1776474427961,48.8,77232.68,15.0,0.99257,1e-05,0.94156]
[1776474429975,48.8,77233.34,15.0,0.99258,1e-05,0.94089]
[1776474431989,48.8,77232.73,15.0,0.99257,1e-05,0.9415]
[1776474436023,48.8,77232.23,15.0,0.99257,1e-05,0.94201]
[1776474437030,48.8,77233.66,15.0,0.99258,1e-05,0.94056]
[1776474441058,48.8,77232.47,15.0,0.99257,1e-05,0.94177]
[1776474444079,48.8,77231.53,15.0,0.99256,1e-05,0.94272]
[1776474445086,48.8,77230.07,15.0,0.99255,1e-05,0.9442]
[1776474446093,48.8,77228.74,15.0,0.99254,1e-05,0.94555]
[1776474447100,48.8,77227.52,15.0,0.99253,1e-05,0.94679]
[1776474449114,48.8,77226.22,15.0,0.99251,1e-05,0.94812]
[1776474450121,48.8,77222.4,15.0,0.99248,1e-05,0.95201]
[1776474451128,48.8,77223.62,15.0,0.9925,1e-05,0.94901]
[1776474452135,48.8,77225.81,15.0,0.99252,1e-05,0.94678]
[1776474457170,48.8,77226.06,15.0,0.99253,1e-05,0.94653]
[1776474464218,48.8,77226.01,15.0,0.99252,1e-05,0.94658]
[1776474474289,48.8,77225.97,15.0,0.99252,1e-05,0.94662]
[1776474479324,48.8,77224.69,15.0,0.99251,1e-05,0.94792]
[1776474484359,48.8,77221.84,15.0,0.99249,1e-05,0.95083]
[1776474489394,48.8,77221.39,15.0,0.99248,1e-05,0.95129]
[1776474500470,48.8,77221.61,15.0,0.99248,1e-05,0.95107]
[1776474501477,48.8,77226.96,15.0,0.99253,1e-05,0.94561]
[1776474502484,48.8,77229.01,15.0,0.99255,1e-05,0.94353]
[1776474503492,48.8,77227.97,15.0,0.99254,1e-05,0.94459]
[1776474508531,48.8,77227.77,15.0,0.99254,1e-05,0.94479]
[1776474509538,48.8,77221.99,15.0,0.99249,1e-05,0.95068]
[1776474510545,48.8,77218.07,15.0,0.99245,1e-05,0.95469]
[1776474511552,48.8,77217.14,15.0,0.99246,1e-05,0.95388]
[1776474516587,48.8,77217.48,15.0,0.99246,1e-05,0.95353]
[1776474523041,48.8,77216.96,15.0,0.99245,1e-05,0.95406]
[1776474528671,48.8,77217.17,15.0,0.99246,1e-05,0.95385]
[1776474531692,48.8,77217.79,15.0,0.99246,1e-05,0.95321]
[1776474536727,48.8,77221.13,15.0,0.99249,1e-05,0.9498]
[1776474537734,48.8,77223.76,15.0,0.99252,1e-05,0.94712]
[1776474538740,48.8,77224.72,15.0,0.99253,1e-05,0.94614]
[1776474543776,48.8,77224.8,15.0,0.99253,1e-05,0.94606]
[1776474545790,48.8,77229.87,15.0,0.99257,1e-05,0.94091]
[1776474546797,48.8,77233.52,15.0,0.99261,1e-05,0.93722]
[1776474547804,48.8,77238.77,15.0,0.99265,1e-05,0.93194]
[1776474548811,48.8,77236.38,15.0,0.99263,1e-05,0.93434]
[1776474549818,48.8,77234.86,15.0,0.99262,1e-05,0.93587]
[1776474550825,48.8,77234.0,15.0,0.99261,1e-05,0.93674]
[1776474551832,48.8,77229.5,15.0,0.99257,1e-05,0.94129]
[1776474552839,48.8,77228.97,15.0,0.99257,1e-05,0.94182]
[1776474553846,48.8,77229.62,15.0,0.99257,1e-05,0.94117]
[1776474558882,48.8,77230.06,15.0,0.99258,1e-05,0.94072]
[1776474562910,48.8,77234.69,15.0,0.99262,1e-05,0.93604]
[1776474563917,48.8,77235.62,15.0,0.99263,1e-05,0.9351]
[1776474568951,48.8,77235.65,15.0,0.99263,1e-05,0.93507]
[1776474573987,48.8,77234.07,15.0,0.99263,1e-05,0.93493]
[1776474574995,48.8,77233.28,15.0,0.99262,1e-05,0.93573]
[1776474576005,48.8,77229.64,15.0,0.99258,1e-05,0.9394]
[1776474578017,48.8,77228.59,15.0,0.99258,1e-05,0.94046]
[1776474581039,48.8,77227.05,15.0,0.99256,1e-05,0.94202]
[1776474582046,48.8,77225.4,15.0,0.99255,1e-05,0.9437]
[1776474584060,48.8,77222.87,15.0,0.99252,1e-05,0.94627]
[1776474585067,48.8,77221.05,15.0,0.99251,1e-05,0.94813]
[1776474588087,48.8,77221.68,15.0,0.99251,1e-05,0.94748]
[1776474592115,48.8,77222.54,15.0,0.99252,1e-05,0.94661]
[1776474595137,48.8,77221.99,15.0,0.99251,1e-05,0.94717]
[1776474597151,48.8,77222.6,15.0,0.99252,1e-05,0.94655]
[1776474599165,48.8,77223.52,15.0,0.99253,1e-05,0.94561]
[1776474602185,48.8,77226.12,15.0,0.99255,1e-05,0.94297]
[1776474605207,48.8,77225.16,15.0,0.99254,1e-05,0.94394]
[1776474610242,48.8,77226.06,15.0,0.99255,1e-05,0.94303]
[1776474611249,48.8,77225.35,15.0,0.99255,1e-05,0.94375]
[1776474616283,48.8,77225.58,15.0,0.99255,1e-05,0.94352]
[1776474618298,48.8,77226.47,15.0,0.99256,1e-05,0.94261]
[1776474619305,48.8,77232.49,15.0,0.99261,1e-05,0.93652]
[1776474620312,48.8,77240.11,15.0,0.99268,1e-05,0.92886]
[1776474621319,48.8,77244.91,15.0,0.99272,1e-05,0.92406]
[1776474622326,48.8,77245.44,15.0,0.99273,1e-05,0.92353]
[1776474624340,48.8,77247.8,15.0,0.99275,1e-05,0.92118]
[1776474625588,48.8,77247.8,15.0,0.99275,1e-05,0.92118]
[1776474625606,48.8,77247.8,15.0,0.99275,1e-05,0.92118]
[1776474625694,48.8,77247.8,15.0,0.99275,1e-05,0.92118]
[1776474625695,48.8,77250.23,15.0,0.99277,1e-05,0.91877]
[1776474625937,48.8,77250.23,15.0,0.99277,1e-05,0.91877]
[1776474626808,48.8,77250.23,15.0,0.99277,1e-05,0.91877]
[1776474626853,48.8,77250.23,15.0,0.99277,1e-05,0.91877]
[1776474626888,48.8,77255.16,15.0,0.99282,1e-05,0.91388]
[1776474627646,48.8,77255.16,15.0,0.99282,1e-05,0.91388]
[1776474627740,48.8,77273.58,15.0,0.99298,1e-05,0.89583]
[1776474628137,48.8,77273.58,15.0,0.99298,1e-05,0.89583]
[1776474628368,48.8,77283.29,15.0,0.99306,1e-05,0.88643]
[1776474629375,48.8,77284.36,15.0,0.99307,1e-05,0.8854]
[1776474630855,48.8,77284.36,15.0,0.99307,1e-05,0.8854]
[1776474630861,48.8,77283.78,15.0,0.99307,1e-05,0.88596]
[1776474634410,48.8,77282.33,15.0,0.99307,1e-05,0.88568]
[1776474635417,48.8,77279.73,15.0,0.99304,1e-05,0.88819]
[1776474636424,48.8,77280.88,15.0,0.99305,1e-05,0.88708]
[1776474637701,48.8,77280.88,15.0,0.99305,1e-05,0.88708]
[1776474637801,48.8,77278.91,15.0,0.99304,1e-05,0.88898]
[1776474638438,48.8,77277.54,15.0,0.99303,1e-05,0.89031]
[1776474639445,48.8,77277.08,15.0,0.99302,1e-05,0.89075]
[1776474640555,48.8,77277.71,15.0,0.99303,1e-05,0.89014]
[1776474642466,48.8,77275.49,15.0,0.99301,1e-05,0.89229]
[1776474643473,48.8,77274.28,15.0,0.993,1e-05,0.89346]
[1776474645486,48.8,77275.31,15.0,0.99301,1e-05,0.89246]
[1776474647501,48.8,77274.05,15.0,0.993,1e-05,0.89369]
[1776474650522,48.8,77274.63,15.0,0.993,1e-05,0.89312]
[1776474657571,48.8,77274.76,15.0,0.993,1e-05,0.893]
[1776474659585,48.8,77276.29,15.0,0.99301,1e-05,0.89152]
[1776474660592,48.8,77276.88,15.0,0.99302,1e-05,0.89094]
[1776474662606,48.8,77275.8,15.0,0.99301,1e-05,0.89199]
[1776474664620,48.8,77274.69,15.0,0.993,1e-05,0.89307]
[1776474665627,48.8,77273.32,15.0,0.99299,1e-05,0.8944]
[1776474667641,48.8,77272.83,15.0,0.99298,1e-05,0.89487]
[1776474669655,48.8,77274.22,15.0,0.993,1e-05,0.89352]
[1776474670662,48.8,77276.71,15.0,0.99302,1e-05,0.89111]
[1776474672676,48.8,77277.55,15.0,0.99303,1e-05,0.8903]
[1776474676704,48.8,77279.45,15.0,0.99304,1e-05,0.88846]
[1776474679725,48.8,77278.72,15.0,0.99304,1e-05,0.88917]
[1776474683753,48.8,77280.15,15.0,0.99305,1e-05,0.88778]
[1776474692816,48.8,77280.27,15.0,0.99306,1e-05,0.88599]
[1776474698859,48.8,77280.14,15.0,0.99306,1e-05,0.88612]
[1776474705908,48.8,77280.3,15.0,0.99306,1e-05,0.88597]
[1776474712957,48.8,77280.37,15.0,0.99306,1e-05,0.8859]
[1776474718999,48.8,77280.5,15.0,0.99306,1e-05,0.88577]
[1776474720020,48.8,77282.52,15.0,0.99308,1e-05,0.88383]
[1776474721206,48.8,77282.52,15.0,0.99308,1e-05,0.88383]
[1776474721301,48.8,77282.52,15.0,0.99308,1e-05,0.88383]
[1776474721366,48.8,77286.75,15.0,0.99312,1e-05,0.87977]
[1776474722021,48.8,77296.81,15.0,0.9932,1e-05,0.87018]
[1776474723027,48.8,77299.89,15.0,0.99323,1e-05,0.86726]
[1776474724035,48.8,77301.09,15.0,0.99324,1e-05,0.86613]
[1776474726569,48.8,77301.26,15.0,0.99324,1e-05,0.86597]
[1776474726618,48.8,77301.26,15.0,0.99324,1e-05,0.86597]
[1776474726716,48.8,77300.9,15.0,0.99324,1e-05,0.86631]
[1776474727290,48.8,77300.9,15.0,0.99324,1e-05,0.86631]
[1776474727659,48.8,77300.9,15.0,0.99324,1e-05,0.86631]
[1776474727714,48.8,77311.55,15.0,0.99333,1e-05,0.85629]
[1776474728063,48.8,77327.37,15.0,0.99346,1e-05,0.84158]
[1776474729070,48.8,77327.3,15.0,0.99346,1e-05,0.84165]
[1776474730693,48.8,77327.3,15.0,0.99346,1e-05,0.84165]
[1776474731084,48.8,77325.22,15.0,0.99344,1e-05,0.84357]
[1776474732091,48.8,77325.74,15.0,0.99345,1e-05,0.84309]
[1776474733098,48.8,77325.06,15.0,0.99344,1e-05,0.84372]
[1776474734105,48.8,77322.86,15.0,0.99342,1e-05,0.84575]
[1776474736941,48.8,77322.82,15.0,0.99342,1e-05,0.84579]
[1776474741158,48.8,77323.63,15.0,0.99343,1e-05,0.84504]
[1776474742164,48.8,77324.98,15.0,0.99344,1e-05,0.84379]
[1776474743172,48.8,77325.48,15.0,0.99344,1e-05,0.84333]
[1776474744179,48.8,77325.99,15.0,0.99345,1e-05,0.84286]
[1776474745185,48.8,77327.33,15.0,0.99346,1e-05,0.84162]
[1776474749214,48.8,77328.26,15.0,0.99347,1e-05,0.84076]
[1776474750221,48.8,77328.97,15.0,0.99347,1e-05,0.84011]
[1776474753242,48.8,77327.78,15.0,0.99347,1e-05,0.83959]
[1776474758277,48.8,77327.68,15.0,0.99347,1e-05,0.83969]
[1776474763313,48.8,77327.43,15.0,0.99347,1e-05,0.83992]
[1776474767341,48.8,77327.91,15.0,0.99348,1e-05,0.83947]
[1776474772376,48.8,77327.89,15.0,0.99348,1e-05,0.83949]
[1776474774724,48.8,77328.31,15.0,0.99348,1e-05,0.83911]
[1776474780432,48.8,77328.59,15.0,0.99348,1e-05,0.83885]
[1776474781439,48.8,77326.38,15.0,0.99346,1e-05,0.84088]
[1776474782446,48.8,77324.3,15.0,0.99345,1e-05,0.8428]
[1776474784460,48.8,77322.95,15.0,0.99343,1e-05,0.84405]
[1776474786474,48.8,77322.34,15.0,0.99343,1e-05,0.84462]
[1776474792516,48.8,77322.14,15.0,0.99343,1e-05,0.8448]
[1776474794530,48.8,77320.65,15.0,0.99342,1e-05,0.84618]
[1776474795537,48.8,77319.73,15.0,0.99341,1e-05,0.84704]
[1776474796927,48.8,77319.73,15.0,0.99341,1e-05,0.84704]
[1776474797029,48.8,77319.14,15.0,0.9934,1e-05,0.84758]
[1776474797551,48.8,77316.29,15.0,0.99338,1e-05,0.85023]
[1776474798557,48.8,77315.66,15.0,0.99337,1e-05,0.85082]
[1776474799566,48.8,77310.14,15.0,0.99333,1e-05,0.85597]
[1776474800572,48.8,77306.85,15.0,0.9933,1e-05,0.85906]
[1776474801579,48.8,77305.51,15.0,0.99329,1e-05,0.86032]
[1776474805607,48.8,77306.09,15.0,0.99329,1e-05,0.85977]
[1776474807621,48.8,77306.68,15.0,0.9933,1e-05,0.85922]
[1776474812656,48.8,77306.57,15.0,0.99331,1e-05,0.85768]
[1776474817691,48.8,77306.95,15.0,0.99331,1e-05,0.85733]
[1776474822727,48.8,77307.0,15.0,0.99331,1e-05,0.85728]
[1776474825748,48.8,77307.69,15.0,0.99332,1e-05,0.85663]
[1776474828769,48.8,77315.15,15.0,0.99338,1e-05,0.84967]
[1776474829776,48.8,77318.74,15.0,0.99341,1e-05,0.84633]
[1776474831791,48.8,77318.25,15.0,0.99341,1e-05,0.84679]
[1776474832798,48.8,77314.63,15.0,0.99338,1e-05,0.85015]
[1776474833805,48.8,77314.0,15.0,0.99337,1e-05,0.85074]
[1776474836826,48.8,77314.69,15.0,0.99338,1e-05,0.8501]
[1776474837833,48.8,77314.15,15.0,0.99337,1e-05,0.8506]
[1776474842014,48.8,77313.79,15.0,0.99337,1e-05,0.85093]
[1776474842092,48.8,77313.79,15.0,0.99337,1e-05,0.85093]
[1776474842875,48.8,77344.43,15.0,0.99362,1e-05,0.82279]
[1776474843882,48.8,77347.63,15.0,0.99365,1e-05,0.8199]
[1776474846097,48.8,77347.75,15.0,0.99365,1e-05,0.81979]
[1776474847910,48.8,77348.45,15.0,0.99365,1e-05,0.81916]
[1776474848917,48.8,77349.11,15.0,0.99366,1e-05,0.81856]
[1776474851939,48.8,77345.6,15.0,0.99363,1e-05,0.82173]
[1776474853953,48.8,77347.41,15.0,0.99365,1e-05,0.82009]
[1776474854960,48.8,77346.87,15.0,0.99364,1e-05,0.82058]
[1776474855967,48.8,77345.47,15.0,0.99363,1e-05,0.82185]
[1776474856974,48.8,77338.41,15.0,0.99357,1e-05,0.82826]
[1776474857981,48.8,77334.4,15.0,0.99354,1e-05,0.83191]
[1776474858988,48.8,77336.13,15.0,0.99355,1e-05,0.83033]
[1776474859994,48.8,77338.44,15.0,0.99357,1e-05,0.82823]
[1776474862009,48.8,77339.16,15.0,0.99358,1e-05,0.82757]
[1776474863015,48.8,77344.47,15.0,0.99362,1e-05,0.82275]
[1776474864022,48.8,77343.21,15.0,0.99361,1e-05,0.82389]
[1776474865030,48.8,77342.37,15.0,0.9936,1e-05,0.82466]
[1776474870065,48.8,77342.42,15.0,0.99361,1e-05,0.82461]
[1776474875100,48.8,77342.43,15.0,0.99362,1e-05,0.82301]
[1776474880135,48.8,77342.98,15.0,0.99362,1e-05,0.82251]
[1776474884162,48.8,77343.51,15.0,0.99363,1e-05,0.82203]
[1776474889198,48.8,77343.17,15.0,0.99362,1e-05,0.82234]
[1776474893670,48.8,77343.06,15.0,0.99362,1e-05,0.82244]
[1776474893748,48.8,77343.06,15.0,0.99362,1e-05,0.82244]
[1776474894233,48.8,77349.95,15.0,0.99368,1e-05,0.81622]
[1776474895239,48.8,77353.78,15.0,0.99371,1e-05,0.81278]
[1776474896247,48.8,77351.23,15.0,0.99369,1e-05,0.81507]
[1776474897255,48.8,77348.44,15.0,0.99367,1e-05,0.81758]
[1776474901283,48.8,77347.23,15.0,0.99366,1e-05,0.81867]
[1776474902290,48.8,77340.88,15.0,0.9936,1e-05,0.82442]
[1776474903297,48.8,77337.97,15.0,0.99358,1e-05,0.82706]
[1776474904304,48.8,77336.53,15.0,0.99357,1e-05,0.82837]
[1776474905311,48.8,77335.97,15.0,0.99357,1e-05,0.82888]
[1776474906318,48.8,77333.62,15.0,0.99355,1e-05,0.83103]
[1776474908332,48.8,77334.38,15.0,0.99355,1e-05,0.83033]
[1776474909339,48.8,77334.97,15.0,0.99356,1e-05,0.82979]
[1776474916391,48.8,77335.11,15.0,0.99356,1e-05,0.82967]
[1776474918405,48.8,77325.12,15.0,0.99348,1e-05,0.83882]
[1776474919412,48.8,77322.23,15.0,0.99345,1e-05,0.84148]
[1776474920419,48.8,77324.49,15.0,0.99347,1e-05,0.8394]
[1776474921426,48.8,77325.86,15.0,0.99348,1e-05,0.83814]
[1776474922433,48.8,77323.41,15.0,0.99346,1e-05,0.8404]
[1776474923440,48.8,77322.28,15.0,0.99345,1e-05,0.84144]
[1776474929482,48.8,77321.23,15.0,0.99344,1e-05,0.84241]
[1776474930489,48.8,77320.32,15.0,0.99344,1e-05,0.84325]
[1776474931496,48.8,77322.02,15.0,0.99346,1e-05,0.84006]
[1776474932503,48.8,77327.43,15.0,0.99351,1e-05,0.83509]
[1776474933509,48.8,77329.61,15.0,0.99353,1e-05,0.83309]
[1776474934517,48.8,77331.92,15.0,0.99354,1e-05,0.83098]
[1776474937538,48.8,77333.1,15.0,0.99355,1e-05,0.8299]
[1776474941566,48.8,77330.64,15.0,0.99353,1e-05,0.83215]
[1776474942576,48.8,77329.94,15.0,0.99353,1e-05,0.83279]
[1776474943583,48.8,77328.65,15.0,0.99352,1e-05,0.83397]
[1776474946604,48.8,77330.11,15.0,0.99353,1e-05,0.83263]
[1776474951639,48.8,77330.22,15.0,0.99353,1e-05,0.83253]
[1776474955667,48.8,77334.18,15.0,0.99356,1e-05,0.82891]
[1776474956674,48.8,77335.77,15.0,0.99358,1e-05,0.82747]
[1776474958688,48.8,77333.81,15.0,0.99356,1e-05,0.82925]
[1776474959695,48.8,77333.08,15.0,0.99355,1e-05,0.82992]
[1776474961082,48.8,77332.16,15.0,0.99355,1e-05,0.83076]
[1776474961709,48.8,77335.12,15.0,0.99357,1e-05,0.82806]
[1776474963723,48.8,77330.34,15.0,0.99353,1e-05,0.83242]
[1776474964729,48.8,77326.47,15.0,0.9935,1e-05,0.83597]
[1776474965737,48.8,77325.17,15.0,0.99349,1e-05,0.83716]
[1776474966744,48.8,77324.52,15.0,0.99348,1e-05,0.83776]
[1776474969765,48.8,77325.17,15.0,0.99349,1e-05,0.83716]
[1776474971779,48.8,77325.85,15.0,0.99349,1e-05,0.83654]
[1776474973793,48.8,77326.57,15.0,0.9935,1e-05,0.83588]
[1776474975809,48.8,77331.8,15.0,0.99354,1e-05,0.83109]
[1776474976816,48.8,77335.91,15.0,0.99358,1e-05,0.82734]
[1776474977823,48.8,77343.93,15.0,0.99364,1e-05,0.82007]
[1776474978831,48.8,77350.66,15.0,0.99369,1e-05,0.81401]
[1776474979838,48.8,77353.38,15.0,0.99372,1e-05,0.81157]
[1776474980845,48.8,77351.29,15.0,0.9937,1e-05,0.81344]
[1776474981854,48.8,77346.2,15.0,0.99366,1e-05,0.81802]
[1776474982862,48.8,77344.98,15.0,0.99365,1e-05,0.81912]
[1776474987897,48.8,77345.82,15.0,0.99366,1e-05,0.81836]
[1776474992934,48.8,77344.61,15.0,0.99366,1e-05,0.81787]
[1776474993941,48.8,77343.66,15.0,0.99365,1e-05,0.81872]
[1776474998976,48.8,77341.34,15.0,0.99363,1e-05,0.82082]
[1776474999983,48.8,77340.59,15.0,0.99363,1e-05,0.8215]
[1776475000990,48.8,77339.84,15.0,0.99362,1e-05,0.82218]
[1776475003004,48.8,77338.03,15.0,0.99361,1e-05,0.82382]
[1776475003780,48.8,77338.03,15.0,0.99361,1e-05,0.82382]
[1776475004012,48.8,77333.32,15.0,0.99357,1e-05,0.8281]
[1776475005018,48.8,77334.19,15.0,0.99357,1e-05,0.82731]
[1776475006024,48.8,77335.53,15.0,0.99359,1e-05,0.82609]
[1776475007703,48.8,77335.42,15.0,0.99358,1e-05,0.82619]
[1776475008039,48.8,77336.5,15.0,0.99359,1e-05,0.82521]
[1776475009046,48.8,77338.13,15.0,0.99361,1e-05,0.82373]
[1776475011060,48.8,77339.68,15.0,0.99362,1e-05,0.82232]
[1776475012067,48.8,77333.1,15.0,0.99357,1e-05,0.8283]
[1776475013074,48.8,77320.61,15.0,0.99346,1e-05,0.83975]
[1776475014081,48.8,77318.11,15.0,0.99344,1e-05,0.84206]
[1776475016095,48.8,77317.06,15.0,0.99343,1e-05,0.84303]
[1776475021130,48.8,77318.07,15.0,0.99344,1e-05,0.84209]
[1776475022137,48.8,77318.77,15.0,0.99345,1e-05,0.84145]
[1776475027173,48.8,77319.96,15.0,0.99346,1e-05,0.84035]
[1776475028180,48.8,77320.75,15.0,0.99347,1e-05,0.83962]
[1776475030194,48.8,77322.18,15.0,0.99348,1e-05,0.8383]
[1776475031201,48.8,77329.61,15.0,0.99354,1e-05,0.83149]
[1776475032208,48.8,77336.6,15.0,0.99359,1e-05,0.82512]
[1776475033215,48.8,77333.92,15.0,0.99357,1e-05,0.82755]
[1776475038250,48.8,77332.98,15.0,0.99356,1e-05,0.82841]
[1776475041272,48.8,77332.31,15.0,0.99356,1e-05,0.82902]
[1776475042279,48.8,77331.19,15.0,0.99355,1e-05,0.83004]
[1776475046307,48.8,77331.78,15.0,0.99356,1e-05,0.8295]
[1776475051342,48.8,77333.0,15.0,0.99358,1e-05,0.82679]
[1776475052348,48.8,77335.13,15.0,0.99359,1e-05,0.82486]
[1776475056377,48.8,77334.53,15.0,0.99359,1e-05,0.8254]
[1776475057383,48.8,77327.31,15.0,0.99353,1e-05,0.83199]
[1776475058391,48.8,77322.17,15.0,0.99349,1e-05,0.8367]
[1776475059398,48.8,77325.11,15.0,0.99351,1e-05,0.834]
[1776475060405,48.8,77323.59,15.0,0.9935,1e-05,0.83539]
[1776475061411,48.8,77321.89,15.0,0.99349,1e-05,0.83696]
[1776475062419,48.8,77319.21,15.0,0.99346,1e-05,0.83942]
[1776475065440,48.8,77318.39,15.0,0.99346,1e-05,0.84018]
[1776475069468,48.8,77315.41,15.0,0.99343,1e-05,0.84293]
[1776475071481,48.8,77314.56,15.0,0.99343,1e-05,0.84372]
[1776475075510,48.8,77315.26,15.0,0.99343,1e-05,0.84307]
[1776475077524,48.8,77316.5,15.0,0.99344,1e-05,0.84193]
[1776475078531,48.8,77318.25,15.0,0.99346,1e-05,0.84031]
[1776475079538,48.8,77319.25,15.0,0.99347,1e-05,0.83939]
[1776475082558,48.8,77317.35,15.0,0.99345,1e-05,0.84114]
[1776475089608,48.8,77317.05,15.0,0.99345,1e-05,0.84142]
[1776475094644,48.8,77318.42,15.0,0.99346,1e-05,0.84015]
[1776475095650,48.8,77319.48,15.0,0.99347,1e-05,0.83918]
[1776475100686,48.8,77319.3,15.0,0.99347,1e-05,0.83934]
[1776475106729,48.8,77319.31,15.0,0.99347,1e-05,0.83933]
[1776475108743,48.8,77323.46,15.0,0.9935,1e-05,0.83551]
[1776475110757,48.8,77324.77,15.0,0.99351,1e-05,0.83431]
[1776475112771,48.8,77322.9,15.0,0.99351,1e-05,0.83442]
[1776475114785,48.8,77322.04,15.0,0.9935,1e-05,0.83521]
[1776475119820,48.8,77322.46,15.0,0.9935,1e-05,0.83482]
[1776475120826,48.8,77317.54,15.0,0.99346,1e-05,0.83935]
[1776475121834,48.8,77314.23,15.0,0.99344,1e-05,0.84241]
[1776475122841,48.8,77313.41,15.0,0.99343,1e-05,0.84316]
[1776475124855,48.8,77314.62,15.0,0.99344,1e-05,0.84204]
[1776475130897,48.8,77314.41,15.0,0.99344,1e-05,0.84224]
[1776475131904,48.8,77312.37,15.0,0.99342,1e-05,0.84413]
[1776475134925,48.8,77320.68,15.0,0.99349,1e-05,0.83646]
[1776475135932,48.8,77327.27,15.0,0.99354,1e-05,0.83042]
[1776475137946,48.8,77332.32,15.0,0.99358,1e-05,0.82581]
[1776475138953,48.8,77337.73,15.0,0.99363,1e-05,0.82091]
[1776475140967,48.8,77338.38,15.0,0.99363,1e-05,0.82032]
[1776475147009,48.8,77336.18,15.0,0.99361,1e-05,0.82231]
[1776475148018,48.8,77332.69,15.0,0.99359,1e-05,0.82548]
[1776475149024,48.8,77333.47,15.0,0.99359,1e-05,0.82477]
[1776475154059,48.8,77332.73,15.0,0.99359,1e-05,0.82544]
[1776475156073,48.8,77332.03,15.0,0.99358,1e-05,0.82608]
[1776475160104,48.8,77329.66,15.0,0.99356,1e-05,0.82824]
[1776475161112,48.8,77328.14,15.0,0.99355,1e-05,0.82962]
[1776475162119,48.8,77330.82,15.0,0.99357,1e-05,0.82718]
[1776475166147,48.8,77331.44,15.0,0.99358,1e-05,0.82661]
[1776475172189,48.8,77331.88,15.0,0.99359,1e-05,0.82462]
[1776475175209,48.8,77331.28,15.0,0.99359,1e-05,0.82516]
[1776475180245,48.8,77331.66,15.0,0.99359,1e-05,0.82482]
[1776475183266,48.8,77330.77,15.0,0.99358,1e-05,0.82563]
[1776475186287,48.8,77329.24,15.0,0.99357,1e-05,0.82702]
[1776475188301,48.8,77326.82,15.0,0.99355,1e-05,0.82923]
[1776475189308,48.8,77324.8,15.0,0.99353,1e-05,0.83107]
[1776475190315,48.8,77323.83,15.0,0.99353,1e-05,0.83196]
[1776475191322,48.8,77324.51,15.0,0.99353,1e-05,0.83134]
[1776475196218,48.8,77324.39,15.0,0.99353,1e-05,0.83145]
[1776475196232,48.8,77324.39,15.0,0.99353,1e-05,0.83145]
[1776475196357,48.8,77348.75,15.0,0.99373,1e-05,0.80941]
[1776475197364,48.8,77362.51,15.0,0.99384,1e-05,0.79718]
[1776475198371,48.8,77362.65,15.0,0.99384,1e-05,0.79706]
[1776475199685,48.8,77362.56,15.0,0.99384,1e-05,0.79714]
[1776475200386,48.8,77361.05,15.0,0.99382,1e-05,0.79847]
[1776475200712,48.8,77361.05,15.0,0.99382,1e-05,0.79847]
[1776475201393,48.8,77359.34,15.0,0.99381,1e-05,0.79999]
[1776475202400,48.8,77361.21,15.0,0.99383,1e-05,0.79833]
[1776475203407,48.8,77355.99,15.0,0.99378,1e-05,0.80296]
[1776475204414,48.8,77351.38,15.0,0.99375,1e-05,0.80706]
[1776475205421,48.8,77347.61,15.0,0.99372,1e-05,0.81043]
[1776475206428,48.8,77339.06,15.0,0.99365,1e-05,0.81812]
[1776475207435,48.8,77331.14,15.0,0.99359,1e-05,0.82529]
[1776475208442,48.8,77326.89,15.0,0.99355,1e-05,0.82916]
[1776475209449,48.8,77324.34,15.0,0.99353,1e-05,0.83149]
[1776475210456,48.8,77330.5,15.0,0.99358,1e-05,0.82587]
[1776475211463,48.8,77335.46,15.0,0.99362,1e-05,0.82137]
[1776475214484,48.8,77338.04,15.0,0.99364,1e-05,0.81904]
[1776475215491,48.8,77339.23,15.0,0.99365,1e-05,0.81796]
[1776475217505,48.8,77342.86,15.0,0.99368,1e-05,0.81469]
[1776475218512,48.8,77345.36,15.0,0.9937,1e-05,0.81245]
[1776475219519,48.8,77347.3,15.0,0.99372,1e-05,0.81071]
[1776475220526,48.8,77349.6,15.0,0.99373,1e-05,0.80865]
[1776475222540,48.8,77348.82,15.0,0.99373,1e-05,0.80935]
[1776475223547,48.8,77348.25,15.0,0.99372,1e-05,0.80986]
[1776475224554,48.8,77346.25,15.0,0.99371,1e-05,0.81165]
[1776475226568,48.8,77344.29,15.0,0.99369,1e-05,0.81341]
[1776475229589,48.8,77343.5,15.0,0.99369,1e-05,0.81412]
[1776475234624,48.8,77344.32,15.0,0.9937,1e-05,0.8118]
[1776475237644,48.8,77341.23,15.0,0.99368,1e-05,0.81458]
[1776475238652,48.8,77338.15,15.0,0.99365,1e-05,0.81735]
[1776475242681,48.8,77336.7,15.0,0.99364,1e-05,0.81866]
[1776475243687,48.8,77334.46,15.0,0.99363,1e-05,0.82068]
[1776475248722,48.8,77332.76,15.0,0.99361,1e-05,0.82222]
[1776475253757,48.8,77331.7,15.0,0.9936,1e-05,0.82319]
[1776475255468,48.8,77332.69,15.0,0.99361,1e-05,0.82229]
[1776475255771,48.8,77334.39,15.0,0.99362,1e-05,0.82075]
[1776475260808,48.8,77334.49,15.0,0.99363,1e-05,0.82066]
[1776475264836,48.8,77336.38,15.0,0.99364,1e-05,0.81895]
[1776475265843,48.8,77338.94,15.0,0.99366,1e-05,0.81664]
[1776475266850,48.8,77340.21,15.0,0.99367,1e-05,0.81549]
[1776475272893,48.8,77340.54,15.0,0.99367,1e-05,0.8152]
[1776475277928,48.8,77340.57,15.0,0.99367,1e-05,0.81517]
[1776475279942,48.8,77341.31,15.0,0.99368,1e-05,0.8145]
[1776475281956,48.8,77339.55,15.0,0.99367,1e-05,0.81609]
[1776475282963,48.8,77341.26,15.0,0.99368,1e-05,0.81455]
[1776475283969,48.8,77342.45,15.0,0.99369,1e-05,0.81348]
[1776475289005,48.8,77341.85,15.0,0.99368,1e-05,0.81402]
[1776475290012,48.8,77339.82,15.0,0.99367,1e-05,0.81585]
[1776475295047,48.8,77339.45,15.0,0.99368,1e-05,0.81459]
[1776475297061,48.8,77337.2,15.0,0.99366,1e-05,0.81662]
[1776475298068,48.8,77335.36,15.0,0.99364,1e-05,0.81828]
[1776475304110,48.8,77335.1,15.0,0.99364,1e-05,0.81852]
[1776475310153,48.8,77334.11,15.0,0.99363,1e-05,0.81941]
[1776475311159,48.8,77332.47,15.0,0.99362,1e-05,0.82089]
[1776475313173,48.8,77333.17,15.0,0.99363,1e-05,0.82026]
[1776475316197,48.8,77332.49,15.0,0.99362,1e-05,0.82088]
[1776475318211,48.8,77331.54,15.0,0.99361,1e-05,0.82174]
[1776475321232,48.8,77325.17,15.0,0.99356,1e-05,0.82753]
[1776475322239,48.8,77319.63,15.0,0.99352,1e-05,0.83259]
[1776475327274,48.8,77313.68,15.0,0.99347,1e-05,0.83806]
[1776475328281,48.8,77313.02,15.0,0.99346,1e-05,0.83867]
[1776475329288,48.8,77317.15,15.0,0.9935,1e-05,0.83487]
[1776475330295,48.8,77318.46,15.0,0.99351,1e-05,0.83366]
[1776475335330,48.8,77316.98,15.0,0.9935,1e-05,0.83502]
[1776475337343,48.8,77316.08,15.0,0.99349,1e-05,0.83585]
[1776475342379,48.8,77316.46,15.0,0.99349,1e-05,0.8355]
[1776475347413,48.8,77316.68,15.0,0.99349,1e-05,0.8353]
[1776475358491,48.8,77317.03,15.0,0.99351,1e-05,0.83337]
[1776475363526,48.8,77317.38,15.0,0.99351,1e-05,0.83304]
[1776475369568,48.8,77318.91,15.0,0.99352,1e-05,0.83164]
[1776475370577,48.8,77320.3,15.0,0.99353,1e-05,0.83037]
[1776475375612,48.8,77320.03,15.0,0.99353,1e-05,0.83062]
[1776475380647,48.8,77320.66,15.0,0.99354,1e-05,0.83004]
[1776475382661,48.8,77322.68,15.0,0.99355,1e-05,0.8282]
[1776475385681,48.8,77322.01,15.0,0.99355,1e-05,0.82881]
[1776475386689,48.8,77322.85,15.0,0.99356,1e-05,0.82804]
[1776475388481,48.8,77322.85,15.0,0.99356,1e-05,0.82804]
[1776475388483,48.8,77320.71,15.0,0.99354,1e-05,0.83]
[1776475388703,48.8,77316.7,15.0,0.99351,1e-05,0.83367]
[1776475389709,48.8,77314.04,15.0,0.99348,1e-05,0.83611]
[1776475390717,48.8,77312.62,15.0,0.99347,1e-05,0.83742]
[1776475395751,48.8,77312.73,15.0,0.99347,1e-05,0.83732]
[1776475402281,48.8,77312.83,15.0,0.99347,1e-05,0.83723]
[1776475402800,48.8,77311.33,15.0,0.99346,1e-05,0.83861]
[1776475407838,48.8,77312.55,15.0,0.99347,1e-05,0.83748]
[1776475413880,48.8,77313.06,15.0,0.99349,1e-05,0.8354]
[1776475418915,48.8,77313.22,15.0,0.99349,1e-05,0.83525]
[1776475423949,48.8,77318.27,15.0,0.99353,1e-05,0.83062]
[1776475424957,48.8,77319.17,15.0,0.99354,1e-05,0.8298]
[1776475425964,48.8,77321.92,15.0,0.99356,1e-05,0.82729]
[1776475426972,48.8,77323.06,15.0,0.99357,1e-05,0.82625]
[1776475428985,48.8,77323.72,15.0,0.99357,1e-05,0.82565]
[1776475430999,48.8,77324.83,15.0,0.99358,1e-05,0.82464]
[1776475432006,48.8,77327.26,15.0,0.9936,1e-05,0.82243]
[1776475439055,48.8,77324.08,15.0,0.99358,1e-05,0.82532]
[1776475440062,48.8,77322.78,15.0,0.99357,1e-05,0.8265]
[1776475441068,48.8,77321.8,15.0,0.99356,1e-05,0.8274]
[1776475443083,48.8,77320.67,15.0,0.99355,1e-05,0.82843]
[1776475453158,48.8,77320.67,15.0,0.99355,1e-05,0.82843]
[1776475459200,48.8,77322.51,15.0,0.99356,1e-05,0.82675]
[1776475465241,48.8,77323.58,15.0,0.99357,1e-05,0.82577]
[1776475471284,48.8,77323.17,15.0,0.99358,1e-05,0.82455]
[1776475476319,48.8,77322.82,15.0,0.99358,1e-05,0.82487]
[1776475481355,48.8,77322.12,15.0,0.99357,1e-05,0.8255]
[1776475490421,48.8,77322.32,15.0,0.99358,1e-05,0.82532]
[1776475492434,48.8,77324.16,15.0,0.99359,1e-05,0.82365]
[1776475493442,48.8,77327.33,15.0,0.99362,1e-05,0.82077]
[1776475494449,48.8,77328.95,15.0,0.99363,1e-05,0.8193]
[1776475499484,48.8,77330.22,15.0,0.99364,1e-05,0.81815]
[1776475502505,48.8,77333.15,15.0,0.99366,1e-05,0.81551]
[1776475503512,48.8,77334.84,15.0,0.99368,1e-05,0.81399]
[1776475504519,48.8,77338.91,15.0,0.99371,1e-05,0.81033]
[1776475505525,48.8,77342.24,15.0,0.99373,1e-05,0.80735]
[1776475511569,48.8,77341.1,15.0,0.99373,1e-05,0.80837]
[1776475516603,48.8,77341.19,15.0,0.99373,1e-05,0.80829]
[1776475521638,48.8,77341.1,15.0,0.99373,1e-05,0.80837]
[1776475525665,48.8,77341.89,15.0,0.99373,1e-05,0.80767]
[1776475530702,48.8,77341.92,15.0,0.99373,1e-05,0.80764]
[1776475535737,48.8,77343.06,15.0,0.99375,1e-05,0.80505]
[1776475536744,48.8,77352.56,15.0,0.99383,1e-05,0.79661]
[1776475537750,48.8,77352.8,15.0,0.99383,1e-05,0.7964]
[1776475539765,48.8,77351.91,15.0,0.99382,1e-05,0.79719]
[1776475540771,48.8,77351.34,15.0,0.99382,1e-05,0.79769]
[1776475541778,48.8,77346.33,15.0,0.99378,1e-05,0.80214]
[1776475542786,48.8,77342.15,15.0,0.99375,1e-05,0.80586]
[1776475543793,48.8,77341.37,15.0,0.99374,1e-05,0.80656]
[1776475547821,48.8,77337.45,15.0,0.99371,1e-05,0.81006]
[1776475548828,48.8,77328.73,15.0,0.99364,1e-05,0.81791]
[1776475549835,48.8,77328.19,15.0,0.99363,1e-05,0.8184]
[1776475550843,48.8,77327.55,15.0,0.99363,1e-05,0.81898]
[1776475551850,48.8,77325.77,15.0,0.99362,1e-05,0.82059]
[1776475553864,48.8,77324.4,15.0,0.9936,1e-05,0.82183]
[1776475554871,48.8,77322.56,15.0,0.99359,1e-05,0.8235]
[1776475556885,48.8,77319.16,15.0,0.99356,1e-05,0.8266]
[1776475557892,48.8,77313.59,15.0,0.99352,1e-05,0.83169]
[1776475558899,48.8,77312.19,15.0,0.9935,1e-05,0.83297]
[1776475562927,48.8,77311.12,15.0,0.9935,1e-05,0.83396]
[1776475568969,48.8,77310.72,15.0,0.99349,1e-05,0.83432]
[1776475569976,48.8,77312.9,15.0,0.99351,1e-05,0.83232]
[1776475572997,48.8,77316.16,15.0,0.99354,1e-05,0.82934]
[1776475575012,48.8,77315.51,15.0,0.99353,1e-05,0.82993]
[1776475576019,48.8,77314.47,15.0,0.99352,1e-05,0.83088]
[1776475581055,48.8,77312.88,15.0,0.99351,1e-05,0.83234]
[1776475584075,48.8,77314.66,15.0,0.99353,1e-05,0.83071]
[1776475589110,48.8,77314.8,15.0,0.99353,1e-05,0.83058]
[1776475594144,48.8,77315.57,15.0,0.99354,1e-05,0.82827]
[1776475596159,48.8,77317.42,15.0,0.99356,1e-05,0.82658]
[1776475598173,48.8,77321.51,15.0,0.99359,1e-05,0.82286]
[1776475605222,48.8,77321.55,15.0,0.99359,1e-05,0.82282]
[1776475616300,48.8,77321.53,15.0,0.99359,1e-05,0.82284]
[1776475621336,48.8,77319.72,15.0,0.99358,1e-05,0.82449]
[1776475624357,48.8,77320.36,15.0,0.99358,1e-05,0.8239]
[1776475633424,48.8,77323.58,15.0,0.99361,1e-05,0.82098]
[1776475634431,48.8,77324.37,15.0,0.99362,1e-05,0.82026]
[1776475636445,48.8,77323.38,15.0,0.99361,1e-05,0.82116]
[1776475638463,48.8,77324.32,15.0,0.99362,1e-05,0.82031]
[1776475639471,48.8,77325.85,15.0,0.99363,1e-05,0.81892]
[1776475641485,48.8,77326.82,15.0,0.99364,1e-05,0.81805]
[1776475646520,48.8,77326.87,15.0,0.99364,1e-05,0.818]
[1776475651556,48.8,77327.03,15.0,0.99365,1e-05,0.81626]
[1776475657598,48.8,77327.14,15.0,0.99365,1e-05,0.81617]
[1776475662632,48.8,77326.87,15.0,0.99365,1e-05,0.81641]
[1776475667668,48.8,77326.98,15.0,0.99365,1e-05,0.81631]
[1776475672705,48.8,77328.22,15.0,0.99366,1e-05,0.81519]
[1776475673711,48.8,77329.05,15.0,0.99367,1e-05,0.81444]
[1776475674719,48.8,77330.12,15.0,0.99367,1e-05,0.81348]
[1776475675726,48.8,77330.85,15.0,0.99368,1e-05,0.81282]
[1776475678746,48.8,77330.18,15.0,0.99367,1e-05,0.81343]
[1776475679754,48.8,77328.02,15.0,0.99366,1e-05,0.81537]
[1776475684789,48.8,77327.4,15.0,0.99365,1e-05,0.81593]
[1776475685796,48.8,77324.11,15.0,0.99363,1e-05,0.8189]
[1776475686803,48.8,77322.9,15.0,0.99362,1e-05,0.82]
[1776475688817,48.8,77321.47,15.0,0.9936,1e-05,0.8213]
[1776475696605,48.8,77321.47,15.0,0.9936,1e-05,0.8213]
[1776475704928,48.8,77321.29,15.0,0.9936,1e-05,0.82146]
[1776475713992,48.8,77321.37,15.0,0.99362,1e-05,0.81979]
[1776475725069,48.8,77321.15,15.0,0.99361,1e-05,0.81999]
[1776475728091,48.8,77320.21,15.0,0.99361,1e-05,0.82084]
[1776475733126,48.8,77320.63,15.0,0.99361,1e-05,0.82046]
[1776475734132,48.8,77319.65,15.0,0.9936,1e-05,0.82135]
[1776475744203,48.8,77319.63,15.0,0.9936,1e-05,0.82137]
[1776475753267,48.8,77320.02,15.0,0.99361,1e-05,0.82101]
[1776475758302,48.8,77320.06,15.0,0.99361,1e-05,0.82098]
[1776475763337,48.8,77320.02,15.0,0.99361,1e-05,0.82101]
[1776475776429,48.8,77319.99,15.0,0.99362,1e-05,0.81944]
[1776475780457,48.8,77319.19,15.0,0.99361,1e-05,0.82017]
[1776475787507,48.8,77319.32,15.0,0.99361,1e-05,0.82005]
[1776475796574,48.8,77320.5,15.0,0.99362,1e-05,0.81898]
[1776475797581,48.8,77327.94,15.0,0.99368,1e-05,0.81227]
[1776475798588,48.8,77330.41,15.0,0.9937,1e-05,0.81005]
[1776475799595,48.8,77325.73,15.0,0.99366,1e-05,0.81426]
[1776475801609,48.8,77324.58,15.0,0.99365,1e-05,0.81529]
[1776475802615,48.8,77323.76,15.0,0.99365,1e-05,0.81603]
[1776475803624,48.8,77323.05,15.0,0.99364,1e-05,0.81668]
[1776475808660,48.8,77322.8,15.0,0.99364,1e-05,0.8169]
[1776475809667,48.8,77320.99,15.0,0.99362,1e-05,0.81854]
[1776475810674,48.8,77319.26,15.0,0.99361,1e-05,0.82011]
[1776475812688,48.8,77317.37,15.0,0.9936,1e-05,0.82182]
[1776475814702,48.8,77315.51,15.0,0.99358,1e-05,0.82351]
[1776475825780,48.8,77316.65,15.0,0.99359,1e-05,0.82247]
[1776475826787,48.8,77321.41,15.0,0.99363,1e-05,0.81816]
[1776475827794,48.8,77320.56,15.0,0.99362,1e-05,0.81893]
[1776475832829,48.8,77320.33,15.0,0.99363,1e-05,0.81754]
[1776475837864,48.8,77319.83,15.0,0.99363,1e-05,0.81799]
[1776475838871,48.8,77318.73,15.0,0.99362,1e-05,0.81899]
[1776475840885,48.8,77317.72,15.0,0.99361,1e-05,0.8199]
[1776475843126,48.8,77316.37,15.0,0.9936,1e-05,0.82113]
[1776475844913,48.8,77315.69,15.0,0.99359,1e-05,0.82175]
[1776475846927,48.8,77315.02,15.0,0.99359,1e-05,0.82236]
[1776475852973,48.8,77313.75,15.0,0.99358,1e-05,0.82351]
[1776475855994,48.8,77314.59,15.0,0.99359,1e-05,0.82275]
[1776475858008,48.8,77315.75,15.0,0.99359,1e-05,0.82169]
[1776475863045,48.8,77315.24,15.0,0.99359,1e-05,0.82216]
[1776475868080,48.8,77317.78,15.0,0.99361,1e-05,0.81985]
[1776475872108,48.8,77316.17,15.0,0.9936,1e-05,0.82131]
[1776475877143,48.8,77315.64,15.0,0.99359,1e-05,0.82179]
[1776475881171,48.8,77314.33,15.0,0.99358,1e-05,0.82298]
[1776475882177,48.8,77315.68,15.0,0.99359,1e-05,0.82176]
[1776475886206,48.8,77316.49,15.0,0.9936,1e-05,0.82102]
[1776475891241,48.8,77316.54,15.0,0.99361,1e-05,0.81938]
[1776475892248,48.8,77315.8,15.0,0.99361,1e-05,0.82005]
[1776475893255,48.8,77314.29,15.0,0.9936,1e-05,0.82142]
[1776475895180,48.8,77314.29,15.0,0.9936,1e-05,0.82142]
[1776475895933,48.8,77313.79,15.0,0.99359,1e-05,0.82187]
[1776475895952,48.8,77308.62,15.0,0.99355,1e-05,0.82658]
[1776475896276,48.8,77302.52,15.0,0.9935,1e-05,0.83217]
[1776475897283,48.8,77300.34,15.0,0.99348,1e-05,0.83417]
[1776475898290,48.8,77299.79,15.0,0.99348,1e-05,0.83468]
[1776475900304,48.8,77298.51,15.0,0.99347,1e-05,0.83586]
[1776475903325,48.8,77297.24,15.0,0.99346,1e-05,0.83703]
[1776475904377,48.8,77296.28,15.0,0.99345,1e-05,0.83792]
[1776475907354,48.8,77291.74,15.0,0.99341,1e-05,0.84212]
[1776475913396,48.8,77292.03,15.0,0.99341,1e-05,0.84185]
[1776475915412,48.8,77290.8,15.0,0.9934,1e-05,0.84299]
[1776475917426,48.8,77294.26,15.0,0.99343,1e-05,0.83978]
[1776475919440,48.8,77296.48,15.0,0.99345,1e-05,0.83773]
[1776475920446,48.8,77304.86,15.0,0.99352,1e-05,0.83002]
[1776475921454,48.8,77306.59,15.0,0.99353,1e-05,0.82844]
[1776475922461,48.8,77305.54,15.0,0.99352,1e-05,0.8294]
[1776475925482,48.8,77302.72,15.0,0.9935,1e-05,0.83198]
[1776475926489,48.8,77300.38,15.0,0.99348,1e-05,0.83414]
[1776475927496,48.8,77299.69,15.0,0.99348,1e-05,0.83477]
[1776475928503,48.8,77301.87,15.0,0.99349,1e-05,0.83276]
[1776475929510,48.8,77305.34,15.0,0.99352,1e-05,0.82958]
[1776475930517,48.8,77305.87,15.0,0.99353,1e-05,0.8291]
[1776475933538,48.8,77306.78,15.0,0.99353,1e-05,0.82826]
[1776475934545,48.8,77309.81,15.0,0.99356,1e-05,0.8255]
[1776475936559,48.8,77310.51,15.0,0.99356,1e-05,0.82486]
[1776475937566,48.8,77311.64,15.0,0.99357,1e-05,0.82383]
[1776475938573,48.8,77312.28,15.0,0.99358,1e-05,0.82325]
[1776475939580,48.8,77312.78,15.0,0.99358,1e-05,0.82279]
[1776475941594,48.8,77314.39,15.0,0.9936,1e-05,0.82133]
[1776475942601,48.8,77317.84,15.0,0.99362,1e-05,0.8182]
[1776475943608,48.8,77322.58,15.0,0.99366,1e-05,0.81392]
[1776475944614,48.8,77324.75,15.0,0.99368,1e-05,0.81196]
[1776475945621,48.8,77325.19,15.0,0.99368,1e-05,0.81157]
[1776475946629,48.8,77326.49,15.0,0.99369,1e-05,0.8104]
[1776475947636,48.8,77326.03,15.0,0.99369,1e-05,0.81081]
[1776475948643,48.8,77326.96,15.0,0.9937,1e-05,0.80998]
[1776475950657,48.8,77327.8,15.0,0.9937,1e-05,0.80922]
[1776475951664,48.8,77327.05,15.0,0.99371,1e-05,0.80831]
[1776475953678,48.8,77326.32,15.0,0.9937,1e-05,0.80897]
[1776475957712,48.8,77323.77,15.0,0.99368,1e-05,0.81126]
[1776475958722,48.8,77321.79,15.0,0.99367,1e-05,0.81304]
[1776475959726,48.8,77319.79,15.0,0.99365,1e-05,0.81484]
[1776475961740,48.8,77319.29,15.0,0.99365,1e-05,0.81529]
[1776475967787,48.8,77318.92,15.0,0.99364,1e-05,0.81563]
[1776475970808,48.8,77319.59,15.0,0.99365,1e-05,0.81502]
[1776475972822,48.8,77317.69,15.0,0.99363,1e-05,0.81674]
[1776475973829,48.8,77316.38,15.0,0.99362,1e-05,0.81792]
[1776475974836,48.8,77315.69,15.0,0.99362,1e-05,0.81855]
[1776475979872,48.8,77315.69,15.0,0.99362,1e-05,0.81855]
[1776475986925,48.8,77315.72,15.0,0.99362,1e-05,0.81852]
[1776475989946,48.8,77313.32,15.0,0.9936,1e-05,0.8207]
[1776475991960,48.8,77315.46,15.0,0.99362,1e-05,0.81876]
[1776475992967,48.8,77316.88,15.0,0.99363,1e-05,0.81747]
[1776475995988,48.8,77314.68,15.0,0.99361,1e-05,0.81946]
[1776475999009,48.8,77313.74,15.0,0.9936,1e-05,0.82032]
[1776476002030,48.8,77309.28,15.0,0.99357,1e-05,0.82437]
[1776476003037,48.8,77303.9,15.0,0.99352,1e-05,0.82929]
[1776476004044,48.8,77304.5,15.0,0.99353,1e-05,0.82874]
[1776476006057,48.8,77303.7,15.0,0.99352,1e-05,0.82947]
[1776476009079,48.8,77304.22,15.0,0.99353,1e-05,0.829]
[1776476010086,48.8,77304.96,15.0,0.99353,1e-05,0.82832]
[1776476018076,48.8,77304.94,15.0,0.99354,1e-05,0.82673]
[1776476020201,48.8,77304.94,15.0,0.99354,1e-05,0.82673]
[1776476029220,48.8,77304.63,15.0,0.99354,1e-05,0.82701]
[1776476034255,48.8,77305.05,15.0,0.99354,1e-05,0.82663]
[1776476040297,48.8,77304.94,15.0,0.99354,1e-05,0.82673]
[1776476041304,48.8,77305.57,15.0,0.99355,1e-05,0.82615]
[1776476053387,48.8,77306.68,15.0,0.99356,1e-05,0.82514]
[1776476056409,48.8,77303.51,15.0,0.99353,1e-05,0.82803]
[1776476057416,48.8,77302.97,15.0,0.99353,1e-05,0.82853]
[1776476058423,48.8,77299.82,15.0,0.9935,1e-05,0.83142]
[1776476059430,48.8,77297.7,15.0,0.99348,1e-05,0.83336]
[1776476062450,48.8,77295.24,15.0,0.99346,1e-05,0.83563]
[1776476063458,48.8,77291.85,15.0,0.99344,1e-05,0.83876]
[1776476064465,48.8,77290.56,15.0,0.99343,1e-05,0.83995]
[1776476069500,48.8,77289.81,15.0,0.99342,1e-05,0.84065]
[1776476071514,48.8,77289.21,15.0,0.99343,1e-05,0.83958]
[1776476081584,48.8,77289.21,15.0,0.99343,1e-05,0.83958]
[1776476085612,48.8,77286.79,15.0,0.99341,1e-05,0.84182]
[1776476086619,48.8,77285.72,15.0,0.9934,1e-05,0.84281]
[1776476088633,48.8,77286.49,15.0,0.9934,1e-05,0.8421]
[1776476089640,48.8,77284.11,15.0,0.99338,1e-05,0.84431]
[1776476090647,48.8,77281.15,15.0,0.99336,1e-05,0.84707]
[1776476091654,48.8,77279.4,15.0,0.99334,1e-05,0.8487]
[1776476096689,48.8,77279.27,15.0,0.99334,1e-05,0.84882]
[1776476098703,48.8,77278.35,15.0,0.99334,1e-05,0.84968]
[1776476108773,48.8,77278.7,15.0,0.99334,1e-05,0.84936]
[1776476115822,48.8,77279.6,15.0,0.99335,1e-05,0.84851]
[1776476116829,48.8,77280.95,15.0,0.99336,1e-05,0.84725]
[1776476118843,48.8,77280.24,15.0,0.99335,1e-05,0.84792]
[1776476123878,48.8,77279.86,15.0,0.99335,1e-05,0.84827]
[1776476124885,48.8,77278.72,15.0,0.99334,1e-05,0.84934]
[1776476129921,48.8,77277.64,15.0,0.99333,1e-05,0.85035]
[1776476132941,48.8,77281.29,15.0,0.99337,1e-05,0.8453]
[1776476133948,48.8,77283.0,15.0,0.99339,1e-05,0.84371]
[1776476134955,48.8,77283.61,15.0,0.99339,1e-05,0.84314]
[1776476135962,48.8,77285.99,15.0,0.99341,1e-05,0.84093]
[1776476139990,48.8,77286.68,15.0,0.99342,1e-05,0.84029]
[1776476143011,48.8,77285.62,15.0,0.99341,1e-05,0.84127]
[1776476144018,48.8,77286.27,15.0,0.99341,1e-05,0.84067]
[1776476147040,48.8,77287.46,15.0,0.99342,1e-05,0.83957]
[1776476148048,48.8,77288.41,15.0,0.99343,1e-05,0.83869]
[1776476153083,48.8,77288.12,15.0,0.99343,1e-05,0.83896]
[1776476154090,48.8,77287.46,15.0,0.99342,1e-05,0.83957]
[1776476158118,48.8,77288.46,15.0,0.99343,1e-05,0.83864]
[1776476160132,48.8,77295.18,15.0,0.99349,1e-05,0.83244]
[1776476161139,48.8,77300.74,15.0,0.99353,1e-05,0.82734]
[1776476166174,48.8,77299.89,15.0,0.99353,1e-05,0.82812]
[1776476171208,48.8,77300.31,15.0,0.99353,1e-05,0.82774]
[1776476180273,48.8,77300.28,15.0,0.99353,1e-05,0.82777]
[1776476186315,48.8,77300.52,15.0,0.99353,1e-05,0.82755]
[1776476196385,48.8,77296.99,15.0,0.99352,1e-05,0.82917]
[1776476197392,48.8,77293.98,15.0,0.99349,1e-05,0.83193]
[1776476199169,48.8,77294.02,15.0,0.99349,1e-05,0.83189]
[1776476199406,48.8,77289.4,15.0,0.99345,1e-05,0.83615]
[1776476200413,48.8,77284.01,15.0,0.99341,1e-05,0.84114]
[1776476201420,48.8,77280.91,15.0,0.99338,1e-05,0.84402]
[1776476203201,48.8,77280.53,15.0,0.99338,1e-05,0.84437]
[1776476210483,48.8,77282.46,15.0,0.99339,1e-05,0.84258]
[1776476211490,48.8,77287.28,15.0,0.99344,1e-05,0.83811]
[1776476212497,48.8,77286.65,15.0,0.99343,1e-05,0.83869]
[1776476218538,48.8,77286.57,15.0,0.99343,1e-05,0.83876]
[1776476220553,48.8,77284.19,15.0,0.99341,1e-05,0.84097]
[1776476222566,48.8,77283.36,15.0,0.9934,1e-05,0.84174]
[1776476227602,48.8,77282.55,15.0,0.9934,1e-05,0.84249]
[1776476229616,48.8,77281.85,15.0,0.99339,1e-05,0.84314]
[1776476232637,48.8,77277.55,15.0,0.99335,1e-05,0.84715]
[1776476233644,48.8,77276.18,15.0,0.99334,1e-05,0.84843]
[1776476239686,48.8,77275.68,15.0,0.99334,1e-05,0.8489]
[1776476244722,48.8,77275.68,15.0,0.99334,1e-05,0.8489]
[1776476249758,48.8,77276.32,15.0,0.99334,1e-05,0.8483]
[1776476255800,48.8,77276.28,15.0,0.99336,1e-05,0.84669]
[1776476260835,48.8,77275.82,15.0,0.99335,1e-05,0.84712]
[1776476266877,48.8,77276.35,15.0,0.99336,1e-05,0.84663]
[1776476273582,48.8,77276.32,15.0,0.99336,1e-05,0.84666]
[1776476273926,48.8,77267.88,15.0,0.99329,1e-05,0.85456]
[1776476274891,48.8,77267.88,15.0,0.99329,1e-05,0.85456]
[1776476274992,48.8,77263.5,15.0,0.99325,1e-05,0.85869]
[1776476275941,48.8,77262.84,15.0,0.99324,1e-05,0.85932]
[1776476277200,48.8,77262.84,15.0,0.99324,1e-05,0.85932]
[1776476277954,48.8,77261.06,15.0,0.99323,1e-05,0.861]
[1776476278961,48.8,77259.2,15.0,0.99321,1e-05,0.86276]
[1776476281982,48.8,77260.71,15.0,0.99322,1e-05,0.86133]
[1776476287017,48.8,77260.68,15.0,0.99322,1e-05,0.86136]
[1776476288025,48.8,77262.23,15.0,0.99324,1e-05,0.85989]
[1776476289032,48.8,77266.2,15.0,0.99327,1e-05,0.85615]
[1776476290039,48.8,77265.3,15.0,0.99326,1e-05,0.85699]
[1776476294067,48.8,77262.66,15.0,0.99324,1e-05,0.85949]
[1776476295074,48.8,77260.52,15.0,0.99322,1e-05,0.86151]
[1776476296083,48.8,77258.96,15.0,0.99321,1e-05,0.86299]
[1776476299104,48.8,77253.11,15.0,0.99316,1e-05,0.86855]
[1776476300111,48.8,77248.16,15.0,0.99312,1e-05,0.87328]
[1776476302124,48.8,77246.31,15.0,0.9931,1e-05,0.87506]
[1776476305146,48.8,77244.68,15.0,0.99309,1e-05,0.87662]
[1776476306153,48.8,77243.85,15.0,0.99308,1e-05,0.87742]
[1776476310181,48.8,77243.16,15.0,0.99307,1e-05,0.87808]
[1776476316223,48.8,77243.09,15.0,0.99309,1e-05,0.87647]
[1776476321262,48.8,77242.93,15.0,0.99308,1e-05,0.87662]
[1776476322269,48.8,77246.39,15.0,0.99311,1e-05,0.8733]
[1776476323276,48.8,77249.77,15.0,0.99314,1e-05,0.87007]
[1776476325290,48.8,77249.02,15.0,0.99314,1e-05,0.87079]
[1776476326296,48.8,77247.8,15.0,0.99313,1e-05,0.87195]
[1776476331332,48.8,77246.06,15.0,0.99311,1e-05,0.87362]
[1776476336367,48.8,77246.34,15.0,0.99311,1e-05,0.87335]
[1776476340395,48.8,77244.3,15.0,0.9931,1e-05,0.87531]
[1776476341402,48.8,77242.49,15.0,0.99308,1e-05,0.87705]
[1776476342409,48.8,77241.21,15.0,0.99307,1e-05,0.87828]
[1776476347445,48.8,77240.15,15.0,0.99306,1e-05,0.8793]
[1776476352480,48.8,77239.67,15.0,0.99306,1e-05,0.87976]
[1776476358522,48.8,77240.09,15.0,0.99306,1e-05,0.87936]
[1776476363556,48.8,77239.6,15.0,0.99305,1e-05,0.87983]
[1776476366578,48.8,77240.28,15.0,0.99306,1e-05,0.87917]
[1776476372620,48.8,77239.2,15.0,0.99306,1e-05,0.87853]
[1776476378662,48.8,77239.23,15.0,0.99306,1e-05,0.8785]
[1776476383698,48.8,77248.77,15.0,0.99315,1e-05,0.86935]
[1776476384704,48.8,77251.93,15.0,0.99317,1e-05,0.86634]
[1776476385710,48.8,77259.36,15.0,0.99324,1e-05,0.85929]
[1776476386718,48.8,77261.96,15.0,0.99326,1e-05,0.85683]
[1776476389738,48.8,77263.16,15.0,0.99327,1e-05,0.8557]
[1776476394774,48.8,77262.27,15.0,0.99326,1e-05,0.85654]
[1776476399808,48.8,77261.83,15.0,0.99326,1e-05,0.85696]
[1776476404843,48.8,77262.07,15.0,0.99326,1e-05,0.85673]
[1776476407865,48.8,77262.83,15.0,0.99327,1e-05,0.85601]
[1776476408872,48.8,77263.71,15.0,0.99327,1e-05,0.85518]
[1776476409879,48.8,77263.15,15.0,0.99327,1e-05,0.85571]
[1776476412900,48.8,77263.7,15.0,0.99327,1e-05,0.85519]
[1776476417934,48.8,77263.5,15.0,0.99327,1e-05,0.85538]
[1776476421963,48.8,77264.07,15.0,0.99328,1e-05,0.85485]
[1776476426998,48.8,77263.84,15.0,0.99328,1e-05,0.85506]
[1776476432036,48.8,77264.2,15.0,0.99329,1e-05,0.85307]
[1776476437071,48.8,77264.58,15.0,0.99329,1e-05,0.85271]
[1776476445136,48.8,77268.32,15.0,0.99333,1e-05,0.84921]
[1776476449164,48.8,77271.82,15.0,0.99336,1e-05,0.84593]
[1776476450171,48.8,77272.84,15.0,0.99336,1e-05,0.84498]
[1776476452185,48.8,77273.74,15.0,0.99337,1e-05,0.84414]
[1776476453192,48.8,77274.77,15.0,0.99338,1e-05,0.84318]
[1776476454198,48.8,77275.65,15.0,0.99339,1e-05,0.84237]
[1776476459235,48.8,77276.45,15.0,0.99339,1e-05,0.84162]
[1776476464269,48.8,77277.63,15.0,0.9934,1e-05,0.84053]
[1776476465276,48.8,77276.98,15.0,0.9934,1e-05,0.84113]
[1776476471318,48.8,77277.26,15.0,0.9934,1e-05,0.84087]
[1776476477360,48.8,77277.03,15.0,0.9934,1e-05,0.84108]
[1776476485416,48.8,77276.31,15.0,0.99339,1e-05,0.84175]
[1776476486423,48.8,77275.7,15.0,0.99339,1e-05,0.84232]
[1776476500521,48.8,77275.7,15.0,0.9934,1e-05,0.84068]
[1776476505557,48.8,77275.93,15.0,0.9934,1e-05,0.84047]
[1776476510591,48.8,77275.74,15.0,0.9934,1e-05,0.84065]
[1776476515627,48.8,77275.98,15.0,0.9934,1e-05,0.84042]
[1776476522676,48.8,77275.94,15.0,0.9934,1e-05,0.84046]
[1776476524690,48.8,77277.55,15.0,0.99342,1e-05,0.83897]
[1776476529725,48.8,77277.63,15.0,0.99342,1e-05,0.83889]
[1776476540802,48.8,77277.95,15.0,0.99342,1e-05,0.8386]
[1776476552886,48.8,77277.74,15.0,0.99343,1e-05,0.83716]
[1776476556332,48.8,77277.74,15.0,0.99343,1e-05,0.83716]
[1776476557443,48.8,77277.74,15.0,0.99343,1e-05,0.83716]
[1776476562955,48.8,77277.74,15.0,0.99343,1e-05,0.83716]
[1776476565091,48.8,77277.74,15.0,0.99343,1e-05,0.83716]
[1776476566227,48.8,77277.74,15.0,0.99343,1e-05,0.83716]
[1776476573026,48.8,77277.74,15.0,0.99343,1e-05,0.83716]
[1776476576047,48.8,77278.91,15.0,0.99344,1e-05,0.83608]
[1776476578472,48.8,77278.91,15.0,0.99344,1e-05,0.83608]
[1776476579611,48.8,77278.91,15.0,0.99344,1e-05,0.83608]
[1776476581592,48.8,77278.84,15.0,0.99344,1e-05,0.83614]
[1776476582104,48.8,77293.28,15.0,0.99356,1e-05,0.82288]
[1776476583103,48.8,77302.07,15.0,0.99363,1e-05,0.8149]
[1776476585117,48.8,77302.18,15.0,0.99363,1e-05,0.8148]
[1776476586124,48.8,77303.03,15.0,0.99364,1e-05,0.81403]
[1776476587137,48.8,77305.11,15.0,0.99365,1e-05,0.81215]
[1776476591165,48.8,77305.43,15.0,0.99366,1e-05,0.81186]
[1776476592172,48.8,77307.76,15.0,0.99368,1e-05,0.80976]
[1776476594186,48.8,77306.16,15.0,0.99366,1e-05,0.8112]
[1776476596200,48.8,77306.51,15.0,0.99367,1e-05,0.81089]
[1776476599221,48.8,77305.42,15.0,0.99366,1e-05,0.81187]
[1776476600228,48.8,77300.09,15.0,0.99361,1e-05,0.81669]
[1776476601235,48.8,77297.34,15.0,0.99359,1e-05,0.81918]
[1776476607277,48.8,77297.29,15.0,0.99359,1e-05,0.81923]
[1776476611305,48.8,77296.8,15.0,0.9936,1e-05,0.81807]
[1776476617347,48.8,77297.4,15.0,0.9936,1e-05,0.81752]
[1776476619360,48.8,77296.93,15.0,0.9936,1e-05,0.81795]
[1776476620368,48.8,77297.32,15.0,0.9936,1e-05,0.8176]
[1776476624396,48.8,77297.68,15.0,0.99361,1e-05,0.81727]
[1776476626410,48.8,77297.12,15.0,0.9936,1e-05,0.81778]
[1776476631445,48.8,77297.53,15.0,0.99361,1e-05,0.81741]
[1776476632452,48.8,77300.12,15.0,0.99363,1e-05,0.81506]
[1776476633459,48.8,77301.34,15.0,0.99364,1e-05,0.81396]
[1776476638494,48.8,77302.44,15.0,0.99364,1e-05,0.81296]
[1776476639501,48.8,77305.37,15.0,0.99367,1e-05,0.81032]
[1776476640508,48.8,77306.39,15.0,0.99368,1e-05,0.8094]
[1776476641515,48.8,77307.33,15.0,0.99368,1e-05,0.80856]
[1776476645543,48.8,77307.68,15.0,0.99369,1e-05,0.80824]
[1776476646550,48.8,77307.04,15.0,0.99368,1e-05,0.80882]
[1776476652592,48.8,77307.38,15.0,0.99368,1e-05,0.80851]
[1776476657410,48.8,77307.38,15.0,0.99368,1e-05,0.80851]
[1776476658525,48.8,77307.34,15.0,0.99368,1e-05,0.80855]
[1776476663669,48.8,77307.8,15.0,0.99369,1e-05,0.80813]
[1776476666690,48.8,77305.69,15.0,0.99367,1e-05,0.81003]
[1776476667697,48.8,77305.05,15.0,0.99367,1e-05,0.81061]
[1776476669710,48.8,77304.71,15.0,0.99366,1e-05,0.81091]
[1776476674745,48.8,77304.72,15.0,0.99368,1e-05,0.80931]
[1776476678774,48.8,77304.29,15.0,0.99367,1e-05,0.8097]
[1776476686830,48.8,77304.25,15.0,0.99367,1e-05,0.80973]
[1776476693879,48.8,77304.46,15.0,0.99367,1e-05,0.80955]
[1776476694635,48.8,77304.46,15.0,0.99367,1e-05,0.80955]
[1776476694897,48.8,77291.29,15.0,0.99357,1e-05,0.82147]
[1776476695285,48.8,77291.29,15.0,0.99357,1e-05,0.82147]
[1776476695828,48.8,77291.29,15.0,0.99357,1e-05,0.82147]
[1776476695894,48.8,77244.21,15.0,0.99317,1e-05,0.86534]
[1776476696900,48.8,77243.28,15.0,0.99316,1e-05,0.86622]
[1776476697908,48.8,77232.8,15.0,0.99307,1e-05,0.87626]
[1776476698677,48.8,77232.8,15.0,0.99307,1e-05,0.87626]
[1776476698915,48.8,77232.41,15.0,0.99307,1e-05,0.87664]
[1776476700929,48.8,77235.91,15.0,0.9931,1e-05,0.87327]
[1776476701936,48.8,77241.22,15.0,0.99315,1e-05,0.86819]
[1776476703666,48.8,77241.26,15.0,0.99315,1e-05,0.86815]
[1776476703951,48.8,77248.41,15.0,0.99321,1e-05,0.86135]
[1776476704772,48.8,77248.41,15.0,0.99321,1e-05,0.86135]
[1776476704957,48.8,77254.27,15.0,0.99326,1e-05,0.8558]
[1776476706972,48.8,77249.61,15.0,0.99322,1e-05,0.86021]
[1776476707978,48.8,77248.87,15.0,0.99321,1e-05,0.86091]
[1776476708986,48.8,77250.97,15.0,0.99323,1e-05,0.85892]
[1776476709993,48.8,77256.39,15.0,0.99328,1e-05,0.8538]
[1776476710826,48.8,77256.39,15.0,0.99328,1e-05,0.8538]
[1776476711000,48.8,77267.7,15.0,0.99337,1e-05,0.84321]
[1776476712008,48.8,77271.03,15.0,0.9934,1e-05,0.84011]
[1776476714021,48.8,77272.14,15.0,0.99341,1e-05,0.83908]
[1776476716035,48.8,77273.59,15.0,0.99342,1e-05,0.83774]
[1776476717042,48.8,77274.2,15.0,0.99343,1e-05,0.83717]
[1776476718049,48.8,77272.57,15.0,0.99341,1e-05,0.83868]
[1776476719058,48.8,77269.37,15.0,0.99339,1e-05,0.84166]
[1776476720064,48.8,77268.04,15.0,0.99337,1e-05,0.84289]
[1776476722078,48.8,77267.23,15.0,0.99337,1e-05,0.84365]
[1776476723085,48.8,77266.51,15.0,0.99336,1e-05,0.84432]
[1776476726106,48.8,77264.23,15.0,0.99334,1e-05,0.84645]
[1776476727113,48.8,77263.29,15.0,0.99333,1e-05,0.84733]
[1776476730134,48.8,77262.33,15.0,0.99333,1e-05,0.84823]
[1776476731141,48.8,77260.76,15.0,0.99333,1e-05,0.84805]
[1776476734162,48.8,77258.0,15.0,0.9933,1e-05,0.85064]
[1776476735168,48.8,77257.24,15.0,0.9933,1e-05,0.85135]
[1776476737183,48.8,77256.69,15.0,0.99329,1e-05,0.85187]
[1776476740203,48.8,77256.13,15.0,0.99329,1e-05,0.85239]
[1776476742218,48.8,77263.6,15.0,0.99335,1e-05,0.84539]
[1776476747253,48.8,77263.79,15.0,0.99335,1e-05,0.84522]
[1776476752288,48.8,77263.85,15.0,0.99335,1e-05,0.84516]
[1776476760344,48.8,77263.81,15.0,0.99335,1e-05,0.8452]
[1776476761351,48.8,77265.05,15.0,0.99336,1e-05,0.84404]
[1776476766386,48.8,77264.87,15.0,0.99336,1e-05,0.84421]
[1776476771421,48.8,77265.26,15.0,0.99336,1e-05,0.84384]
[1776476776456,48.8,77265.4,15.0,0.99336,1e-05,0.84371]
[1776476778470,48.8,77274.76,15.0,0.99344,1e-05,0.83502]
[1776476779477,48.8,77280.97,15.0,0.99349,1e-05,0.8293]
[1776476780484,48.8,77286.02,15.0,0.99354,1e-05,0.82467]
[1776476781491,48.8,77289.93,15.0,0.99357,1e-05,0.8211]
[1776476782498,48.8,77293.01,15.0,0.99359,1e-05,0.8183]
[1776476783505,48.8,77292.58,15.0,0.99359,1e-05,0.81869]
[1776476784512,48.8,77291.7,15.0,0.99358,1e-05,0.81949]
[1776476789382,48.8,77291.73,15.0,0.99358,1e-05,0.81946]
[1776476789452,48.8,77291.73,15.0,0.99358,1e-05,0.81946]
[1776476789836,48.8,77297.94,15.0,0.99363,1e-05,0.81383]
[1776476790494,48.8,77297.94,15.0,0.99363,1e-05,0.81383]
[1776476790558,48.8,77313.66,15.0,0.99376,1e-05,0.79972]
[1776476791565,48.8,77311.82,15.0,0.99376,1e-05,0.79978]
[1776476792572,48.8,77312.96,15.0,0.99377,1e-05,0.79876]
[1776476793464,48.8,77312.96,15.0,0.99377,1e-05,0.79876]
[1776476793579,48.8,77313.52,15.0,0.99377,1e-05,0.79826]
[1776476794586,48.8,77315.33,15.0,0.99378,1e-05,0.79665]
[1776476795593,48.8,77317.39,15.0,0.9938,1e-05,0.79483]
[1776476798614,48.8,77319.53,15.0,0.99382,1e-05,0.79293]
[1776476799621,48.8,77321.35,15.0,0.99383,1e-05,0.79132]
[1776476801636,48.8,77320.77,15.0,0.99383,1e-05,0.79183]
[1776476803650,48.8,77320.3,15.0,0.99382,1e-05,0.79225]
[1776476805269,48.8,77320.29,15.0,0.99382,1e-05,0.79226]
[1776476805281,48.8,77320.29,15.0,0.99382,1e-05,0.79226]
[1776476805664,48.8,77330.36,15.0,0.9939,1e-05,0.7834]
[1776476806335,48.8,77330.36,15.0,0.9939,1e-05,0.7834]
[1776476806671,48.8,77336.44,15.0,0.99395,1e-05,0.77809]
[1776476807679,48.8,77341.39,15.0,0.99399,1e-05,0.77379]
[1776476808686,48.8,77340.78,15.0,0.99398,1e-05,0.77431]
[1776476809301,48.8,77340.78,15.0,0.99398,1e-05,0.77431]
[1776476811707,48.8,77333.53,15.0,0.99393,1e-05,0.78062]
[1776476812713,48.8,77329.66,15.0,0.9939,1e-05,0.78401]
[1776476813721,48.8,77326.18,15.0,0.99387,1e-05,0.78706]
[1776476814728,48.8,77323.35,15.0,0.99385,1e-05,0.78956]
[1776476815736,48.8,77319.53,15.0,0.99382,1e-05,0.79293]
[1776476816741,48.8,77317.38,15.0,0.9938,1e-05,0.79483]
[1776476817749,48.8,77316.33,15.0,0.99379,1e-05,0.79577]
[1776476819763,48.8,77315.59,15.0,0.99379,1e-05,0.79642]
[1776476825805,48.8,77315.69,15.0,0.99379,1e-05,0.79633]
[1776476833861,48.8,77315.4,15.0,0.99378,1e-05,0.79659]
[1776476837889,48.8,77314.27,15.0,0.99378,1e-05,0.7976]
[1776476838896,48.8,77307.54,15.0,0.99372,1e-05,0.8036]
[1776476845945,48.8,77307.16,15.0,0.99372,1e-05,0.80394]
[1776476855008,48.8,77306.04,15.0,0.99372,1e-05,0.80336]
[1776476861050,48.8,77308.29,15.0,0.99374,1e-05,0.80134]
[1776476863064,48.8,77309.7,15.0,0.99375,1e-05,0.80009]
[1776476864071,48.8,77311.21,15.0,0.99376,1e-05,0.79874]
[1776476865078,48.8,77313.43,15.0,0.99378,1e-05,0.79677]
[1776476866085,48.8,77314.43,15.0,0.99379,1e-05,0.79588]
[1776476871120,48.8,77313.94,15.0,0.99378,1e-05,0.79631]
[1776476881190,48.8,77313.86,15.0,0.99378,1e-05,0.79638]
[1776476882197,48.8,77310.32,15.0,0.99376,1e-05,0.79953]
[1776476883204,48.8,77306.07,15.0,0.99372,1e-05,0.80333]
[1776476897302,48.8,77305.31,15.0,0.99372,1e-05,0.80401]
[1776476903351,48.8,77306.55,15.0,0.99373,1e-05,0.8029]
[1776476904358,48.8,77307.21,15.0,0.99373,1e-05,0.80231]
[1776476905364,48.8,77308.03,15.0,0.99374,1e-05,0.80158]
[1776476906372,48.8,77310.83,15.0,0.99376,1e-05,0.79908]
[1776476907379,48.8,77309.4,15.0,0.99375,1e-05,0.80035]
[1776476909393,48.8,77310.49,15.0,0.99376,1e-05,0.79938]
[1776476910400,48.8,77311.17,15.0,0.99376,1e-05,0.79878]
[1776476916442,48.8,77309.0,15.0,0.99376,1e-05,0.79913]
[1776476921477,48.8,77308.9,15.0,0.99376,1e-05,0.79922]
[1776476923030,48.8,77308.9,15.0,0.99376,1e-05,0.79922]
[1776476923492,48.8,77307.18,15.0,0.99374,1e-05,0.80075]
[1776476924499,48.8,77305.94,15.0,0.99373,1e-05,0.80186]
[1776476930545,48.8,77305.59,15.0,0.99373,1e-05,0.80217]
[1776476932559,48.8,77304.62,15.0,0.99372,1e-05,0.80304]
[1776476935920,48.8,77304.54,15.0,0.99372,1e-05,0.80311]
[1776476935979,48.8,77304.53,15.0,0.99372,1e-05,0.80312]
[1776476936586,48.8,77298.27,15.0,0.99367,1e-05,0.80874]
[1776476937447,48.8,77298.27,15.0,0.99367,1e-05,0.80874]
[1776476937594,48.8,77296.43,15.0,0.99366,1e-05,0.8104]
[1776476939608,48.8,77295.75,15.0,0.99365,1e-05,0.81101]
[1776476941622,48.8,77287.37,15.0,0.99358,1e-05,0.8186]
[1776476942628,48.8,77283.3,15.0,0.99355,1e-05,0.82231]
[1776476943636,48.8,77282.37,15.0,0.99354,1e-05,0.82316]
[1776476945650,48.8,77279.1,15.0,0.99352,1e-05,0.82615]
[1776476946656,48.8,77277.47,15.0,0.9935,1e-05,0.82765]
[1776476947664,48.8,77276.62,15.0,0.9935,1e-05,0.82843]
[1776476948671,48.8,77275.87,15.0,0.99349,1e-05,0.82912]
[1776476959750,48.8,77275.44,15.0,0.99349,1e-05,0.82952]
[1776476963777,48.8,77271.4,15.0,0.99345,1e-05,0.83324]
[1776476968811,48.8,77270.78,15.0,0.99345,1e-05,0.83381]
[1776476973847,48.8,77270.96,15.0,0.99346,1e-05,0.83201]
[1776476979889,48.8,77270.64,15.0,0.99346,1e-05,0.83231]
[1776476985931,48.8,77269.78,15.0,0.99345,1e-05,0.8331]
[1776476994011,48.8,77269.29,15.0,0.99345,1e-05,0.83356]
[1776476994051,48.8,77269.29,15.0,0.99345,1e-05,0.83356]
[1776476994821,48.8,77269.93,15.0,0.99345,1e-05,0.83297]
[1776476995066,48.8,77269.93,15.0,0.99345,1e-05,0.83297]
[1776476995121,48.8,77219.52,15.0,0.99302,1e-05,0.88062]
[1776476996035,48.8,77209.45,15.0,0.99293,1e-05,0.89041]
[1776476997042,48.8,77209.72,15.0,0.99294,1e-05,0.89015]
[1776476998033,48.8,77209.72,15.0,0.99294,1e-05,0.89015]
[1776476999056,48.8,77210.35,15.0,0.99294,1e-05,0.88953]
[1776477000063,48.8,77208.94,15.0,0.99293,1e-05,0.89091]
[1776477003084,48.8,77211.44,15.0,0.99295,1e-05,0.88847]
[1776477004091,48.8,77212.31,15.0,0.99296,1e-05,0.88762]
[1776477011140,48.8,77212.44,15.0,0.99296,1e-05,0.88749]
[1776477011929,48.8,77212.44,15.0,0.99296,1e-05,0.88749]
[1776477013032,48.8,77212.44,15.0,0.99296,1e-05,0.88749]
[1776477016175,48.8,77214.0,15.0,0.99297,1e-05,0.88598]
[1776477017182,48.8,77218.71,15.0,0.99301,1e-05,0.8814]
[1776477018189,48.8,77221.07,15.0,0.99304,1e-05,0.87912]
[1776477019196,48.8,77221.84,15.0,0.99304,1e-05,0.87838]
[1776477020203,48.8,77222.76,15.0,0.99305,1e-05,0.87749]
[1776477021210,48.8,77225.23,15.0,0.99307,1e-05,0.87511]
[1776477024231,48.8,77230.29,15.0,0.99312,1e-05,0.87025]
[1776477025238,48.8,77237.41,15.0,0.99318,1e-05,0.86345]
[1776477026245,48.8,77244.89,15.0,0.99324,1e-05,0.85636]
[1776477026580,48.8,77244.89,15.0,0.99324,1e-05,0.85636]
[1776477026887,48.8,77244.89,15.0,0.99324,1e-05,0.85636]
[1776477027252,48.8,77251.43,15.0,0.9933,1e-05,0.85019]
[1776477028259,48.8,77255.72,15.0,0.99333,1e-05,0.84617]
[1776477028730,48.8,77255.72,15.0,0.99333,1e-05,0.84617]
[1776477028940,48.8,77255.72,15.0,0.99333,1e-05,0.84617]
[1776477029266,48.8,77263.58,15.0,0.9934,1e-05,0.83885]
[1776477030273,48.8,77261.05,15.0,0.99338,1e-05,0.8412]
[1776477031280,48.8,77259.52,15.0,0.99338,1e-05,0.84098]
[1776477032287,48.8,77257.72,15.0,0.99336,1e-05,0.84266]
[1776477037322,48.8,77257.59,15.0,0.99336,1e-05,0.84278]
[1776477046385,48.8,77256.85,15.0,0.99336,1e-05,0.84347]
[1776477051420,48.8,77256.46,15.0,0.99335,1e-05,0.84383]
[1776477056456,48.8,77256.21,15.0,0.99335,1e-05,0.84407]
[1776477058469,48.8,77255.4,15.0,0.99334,1e-05,0.84482]
[1776477059476,48.8,77254.7,15.0,0.99334,1e-05,0.84548]
[1776477060482,48.8,77255.29,15.0,0.99334,1e-05,0.84493]
[1776477061490,48.8,77254.32,15.0,0.99333,1e-05,0.84583]
[1776477065518,48.8,77253.62,15.0,0.99333,1e-05,0.84649]
[1776477069546,48.8,77253.05,15.0,0.99332,1e-05,0.84702]
[1776477073574,48.8,77252.16,15.0,0.99332,1e-05,0.84786]
[1776477075588,48.8,77251.56,15.0,0.99331,1e-05,0.84842]
[1776477079616,48.8,77252.29,15.0,0.99332,1e-05,0.84773]
[1776477088679,48.8,77252.1,15.0,0.99332,1e-05,0.84791]
[1776477095730,48.8,77251.69,15.0,0.99332,1e-05,0.84665]
[1776477099757,48.8,77251.07,15.0,0.99332,1e-05,0.84723]
[1776477103786,48.8,77249.98,15.0,0.99331,1e-05,0.84825]
[1776477104793,48.8,77245.51,15.0,0.99327,1e-05,0.85245]
[1776477108821,48.8,77244.73,15.0,0.99327,1e-05,0.85319]
[1776477109828,48.8,77245.38,15.0,0.99327,1e-05,0.85257]
[1776477116877,48.8,77245.4,15.0,0.99327,1e-05,0.85255]
[1776477121912,48.8,77245.27,15.0,0.99327,1e-05,0.85268]
[1776477124933,48.8,77245.91,15.0,0.99328,1e-05,0.85207]
[1776477129968,48.8,77245.87,15.0,0.99328,1e-05,0.85211]
[1776477135006,48.8,77245.7,15.0,0.99327,1e-05,0.85227]
[1776477140039,48.8,77246.28,15.0,0.99328,1e-05,0.85173]
[1776477142053,48.8,77249.79,15.0,0.99331,1e-05,0.84843]
[1776477143060,48.8,77254.73,15.0,0.99335,1e-05,0.8438]
[1776477149102,48.8,77254.46,15.0,0.99335,1e-05,0.84405]
[1776477154137,48.8,77254.56,15.0,0.99336,1e-05,0.84231]
[1776477160179,48.8,77253.11,15.0,0.99335,1e-05,0.84367]
[1776477161186,48.8,77250.99,15.0,0.99333,1e-05,0.84565]
[1776477162193,48.8,77246.42,15.0,0.99329,1e-05,0.84994]
[1776477163200,48.8,77244.66,15.0,0.99328,1e-05,0.85159]
[1776477168235,48.8,77244.33,15.0,0.99327,1e-05,0.8519]
[1776477170249,48.8,77238.92,15.0,0.99323,1e-05,0.85701]
[1776477171256,48.8,77233.58,15.0,0.99318,1e-05,0.86208]
[1776477172263,48.8,77232.63,15.0,0.99317,1e-05,0.86298]
[1776477175284,48.8,77231.13,15.0,0.99316,1e-05,0.86441]
[1776477177298,48.8,77228.98,15.0,0.99314,1e-05,0.86646]
[1776477178305,48.8,77226.66,15.0,0.99312,1e-05,0.86868]
[1776477179312,48.8,77225.21,15.0,0.99311,1e-05,0.87007]
[1776477180319,48.8,77224.08,15.0,0.9931,1e-05,0.87115]
[1776477185354,48.8,77222.49,15.0,0.99309,1e-05,0.87268]
[1776477190389,48.8,77222.2,15.0,0.99308,1e-05,0.87296]
[1776477197438,48.8,77219.03,15.0,0.99306,1e-05,0.87601]
[1776477201466,48.8,77221.29,15.0,0.99308,1e-05,0.87383]
[1776477206501,48.8,77221.24,15.0,0.99308,1e-05,0.87388]
[1776477212543,48.8,77220.85,15.0,0.99309,1e-05,0.87257]
[1776477214557,48.8,77220.12,15.0,0.99308,1e-05,0.87327]
[1776477217580,48.8,77224.94,15.0,0.99312,1e-05,0.86864]
[1776477218587,48.8,77226.41,15.0,0.99313,1e-05,0.86724]
[1776477226643,48.8,77227.01,15.0,0.99314,1e-05,0.86666]
[1776477231678,48.8,77227.28,15.0,0.99314,1e-05,0.86641]
[1776477239734,48.8,77224.54,15.0,0.99312,1e-05,0.86903]
[1776477240741,48.8,77223.35,15.0,0.99311,1e-05,0.87017]
[1776477241748,48.8,77221.96,15.0,0.9931,1e-05,0.8715]
[1776477243761,48.8,77221.09,15.0,0.99309,1e-05,0.87234]
[1776477244769,48.8,77219.57,15.0,0.99307,1e-05,0.8738]
[1776477246783,48.8,77218.62,15.0,0.99307,1e-05,0.87471]
[1776477247789,48.8,77217.71,15.0,0.99306,1e-05,0.87559]
[1776477248797,48.8,77216.84,15.0,0.99305,1e-05,0.87643]
[1776477250545,48.8,77216.84,15.0,0.99305,1e-05,0.87643]
[1776477250639,48.8,77216.05,15.0,0.99304,1e-05,0.87719]
[1776477250811,48.8,77215.05,15.0,0.99303,1e-05,0.87816]
[1776477251818,48.8,77213.12,15.0,0.99302,1e-05,0.88002]
[1776477256853,48.8,77214.79,15.0,0.99303,1e-05,0.87841]
[1776477257860,48.8,77216.25,15.0,0.99305,1e-05,0.877]
[1776477258866,48.8,77218.04,15.0,0.99306,1e-05,0.87527]
[1776477265916,48.8,77218.51,15.0,0.99307,1e-05,0.87482]
[1776477268937,48.8,77217.44,15.0,0.99306,1e-05,0.87585]
[1776477270951,48.8,77216.67,15.0,0.99305,1e-05,0.87659]
[1776477273972,48.8,77213.37,15.0,0.99303,1e-05,0.87808]
[1776477274979,48.8,77211.81,15.0,0.99302,1e-05,0.87959]
[1776477282030,48.8,77211.74,15.0,0.99302,1e-05,0.87966]
[1776477287065,48.8,77211.5,15.0,0.99302,1e-05,0.87989]
[1776477292102,48.8,77213.33,15.0,0.99303,1e-05,0.87812]
[1776477293109,48.8,77214.18,15.0,0.99304,1e-05,0.8773]
[1776477298144,48.8,77213.81,15.0,0.99304,1e-05,0.87766]
[1776477302173,48.8,77215.66,15.0,0.99305,1e-05,0.87587]
[1776477307174,48.8,77215.79,15.0,0.99305,1e-05,0.87575]
[1776477318290,48.8,77215.76,15.0,0.99305,1e-05,0.87578]
[1776477324331,48.8,77215.76,15.0,0.99305,1e-05,0.87578]
[1776477330373,48.8,77214.77,15.0,0.99305,1e-05,0.87673]
[1776477332387,48.8,77213.92,15.0,0.99305,1e-05,0.87586]
[1776477336415,48.8,77212.92,15.0,0.99304,1e-05,0.87682]
[1776477341261,48.8,77212.47,15.0,0.99304,1e-05,0.87726]
[1776477341409,48.8,77212.47,15.0,0.99304,1e-05,0.87726]
[1776477341451,48.8,77208.27,15.0,0.993,1e-05,0.88132]
[1776477342459,48.8,77202.1,15.0,0.99295,1e-05,0.88732]
[1776477343466,48.8,77195.7,15.0,0.99289,1e-05,0.89358]
[1776477345480,48.8,77193.77,15.0,0.99287,1e-05,0.89548]
[1776477346487,48.8,77192.67,15.0,0.99286,1e-05,0.89656]
[1776477351524,48.8,77190.69,15.0,0.99284,1e-05,0.89851]
[1776477353538,48.8,77190.14,15.0,0.99284,1e-05,0.89905]
[1776477356559,48.8,77193.19,15.0,0.99287,1e-05,0.89605]
[1776477357566,48.8,77196.33,15.0,0.9929,1e-05,0.89297]
[1776477358573,48.8,77199.38,15.0,0.99292,1e-05,0.88998]
[1776477361594,48.8,77200.15,15.0,0.99293,1e-05,0.88923]
[1776477362601,48.8,77201.48,15.0,0.99294,1e-05,0.88793]
[1776477366629,48.8,77201.96,15.0,0.99295,1e-05,0.88746]
[1776477369651,48.8,77200.92,15.0,0.99294,1e-05,0.88847]
[1776477374686,48.8,77200.5,15.0,0.99293,1e-05,0.88889]
[1776477375693,48.8,77199.69,15.0,0.99293,1e-05,0.88968]
[1776477376700,48.8,77195.68,15.0,0.99289,1e-05,0.8936]
[1776477377707,48.8,77192.0,15.0,0.99286,1e-05,0.89722]
[1776477383749,48.8,77192.4,15.0,0.99286,1e-05,0.89683]
[1776477389791,48.8,77192.22,15.0,0.99286,1e-05,0.897]
[1776477393819,48.8,77192.92,15.0,0.99288,1e-05,0.89459]
[1776477394825,48.8,77194.27,15.0,0.99289,1e-05,0.89327]
[1776477400868,48.8,77193.71,15.0,0.99288,1e-05,0.89382]
[1776477403889,48.8,77192.19,15.0,0.99287,1e-05,0.89531]
[1776477404896,48.8,77190.91,15.0,0.99286,1e-05,0.89657]
[1776477405903,48.8,77189.0,15.0,0.99284,1e-05,0.89845]
[1776477406909,48.8,77188.41,15.0,0.99284,1e-05,0.89903]
[1776477410938,48.8,77187.77,15.0,0.99283,1e-05,0.89966]
[1776477411945,48.8,77182.17,15.0,0.99278,1e-05,0.90521]
[1776477413459,48.8,77182.17,15.0,0.99278,1e-05,0.90521]
[1776477413763,48.8,77182.17,15.0,0.99278,1e-05,0.90521]
[1776477413845,48.8,77180.68,15.0,0.99277,1e-05,0.90668]
[1776477413959,48.8,77177.71,15.0,0.99274,1e-05,0.90964]
[1776477414966,48.8,77175.36,15.0,0.99272,1e-05,0.91198]
[1776477417987,48.8,77174.19,15.0,0.99271,1e-05,0.91315]
[1776477421008,48.8,77175.36,15.0,0.99272,1e-05,0.91198]
[1776477422015,48.8,77182.64,15.0,0.99279,1e-05,0.90474]
[1776477426043,48.8,77183.62,15.0,0.99279,1e-05,0.90377]
[1776477431078,48.8,77183.23,15.0,0.99279,1e-05,0.90415]
[1776477433092,48.8,77181.87,15.0,0.99278,1e-05,0.9055]
[1776477434099,48.8,77180.78,15.0,0.99277,1e-05,0.90659]
[1776477435106,48.8,77178.6,15.0,0.99275,1e-05,0.90875]
[1776477441148,48.8,77178.65,15.0,0.99275,1e-05,0.9087]
[1776477445175,48.8,77179.4,15.0,0.99276,1e-05,0.90796]
[1776477451218,48.8,77179.0,15.0,0.99277,1e-05,0.90662]
[1776477456253,48.8,77179.23,15.0,0.99277,1e-05,0.90639]
[1776477459274,48.8,77178.45,15.0,0.99276,1e-05,0.90716]
[1776477461289,48.8,77184.63,15.0,0.99282,1e-05,0.90104]
[1776477462295,48.8,77187.31,15.0,0.99284,1e-05,0.89839]
[1776477463302,48.8,77187.46,15.0,0.99284,1e-05,0.89824]
[1776477467330,48.8,77192.77,15.0,0.99289,1e-05,0.89302]
[1776477468338,48.8,77195.23,15.0,0.99291,1e-05,0.89061]
[1776477469345,48.8,77195.38,15.0,0.99291,1e-05,0.89046]
[1776477471359,48.8,77194.44,15.0,0.9929,1e-05,0.89138]
[1776477472366,48.8,77193.81,15.0,0.9929,1e-05,0.892]
[1776477473373,48.8,77193.16,15.0,0.99289,1e-05,0.89264]
[1776477475387,48.8,77194.15,15.0,0.9929,1e-05,0.89167]
[1776477481429,48.8,77198.52,15.0,0.99294,1e-05,0.88739]
[1776477482437,48.8,77201.45,15.0,0.99297,1e-05,0.88454]
[1776477486465,48.8,77203.17,15.0,0.99298,1e-05,0.88287]
[1776477491500,48.8,77202.95,15.0,0.99298,1e-05,0.88308]
[1776477501570,48.8,77202.95,15.0,0.99298,1e-05,0.88308]
[1776477507612,48.8,77202.35,15.0,0.99298,1e-05,0.88366]
[1776477508619,48.8,77201.07,15.0,0.99296,1e-05,0.88491]
[1776477509626,48.8,77200.38,15.0,0.99296,1e-05,0.88558]
[1776477510633,48.8,77199.69,15.0,0.99295,1e-05,0.88625]
[1776477518688,48.8,77200.69,15.0,0.99297,1e-05,0.88357]
[1776477531782,48.8,77200.94,15.0,0.99298,1e-05,0.88333]
[1776477535961,48.8,77200.75,15.0,0.99297,1e-05,0.88351]
[1776477536817,48.8,77209.35,15.0,0.99305,1e-05,0.87518]
[1776477537193,48.8,77209.35,15.0,0.99305,1e-05,0.87518]
[1776477537824,48.8,77214.13,15.0,0.99309,1e-05,0.87058]
[1776477538112,48.8,77214.13,15.0,0.99309,1e-05,0.87058]
[1776477538436,48.8,77214.13,15.0,0.99309,1e-05,0.87058]
[1776477538830,48.8,77223.93,15.0,0.99318,1e-05,0.86121]
[1776477539838,48.8,77228.5,15.0,0.99322,1e-05,0.85687]
[1776477540845,48.8,77229.07,15.0,0.99322,1e-05,0.85633]
[1776477543866,48.8,77229.89,15.0,0.99323,1e-05,0.85555]
[1776477545879,48.8,77230.79,15.0,0.99324,1e-05,0.8547]
[1776477547893,48.8,77233.55,15.0,0.99326,1e-05,0.85209]
[1776477548901,48.8,77234.38,15.0,0.99327,1e-05,0.85131]
[1776477549912,48.8,77235.33,15.0,0.99327,1e-05,0.85042]
[1776477550919,48.8,77246.15,15.0,0.99337,1e-05,0.84028]
[1776477551926,48.8,77246.36,15.0,0.99337,1e-05,0.84008]
[1776477552932,48.8,77248.29,15.0,0.99338,1e-05,0.83828]
[1776477557968,48.8,77248.94,15.0,0.99339,1e-05,0.83768]
[1776477559982,48.8,77248.22,15.0,0.99338,1e-05,0.83835]
[1776477564015,48.8,77248.62,15.0,0.99339,1e-05,0.83798]
[1776477577100,48.8,77248.55,15.0,0.9934,1e-05,0.8364]
[1776477578108,48.8,77247.99,15.0,0.99339,1e-05,0.83692]
[1776477579115,48.8,77247.2,15.0,0.99339,1e-05,0.83765]
[1776477580122,48.8,77246.25,15.0,0.99338,1e-05,0.83854]
[1776477581129,48.8,77247.1,15.0,0.99339,1e-05,0.83775]
[1776477590192,48.8,77247.12,15.0,0.99339,1e-05,0.83773]
[1776477593212,48.8,77247.67,15.0,0.99339,1e-05,0.83722]
[1776477598248,48.8,77248.87,15.0,0.9934,1e-05,0.8361]
[1776477602276,48.8,77248.25,15.0,0.9934,1e-05,0.83668]
[1776477604290,48.8,77247.83,15.0,0.99339,1e-05,0.83707]
[1776477605297,48.8,77243.21,15.0,0.99335,1e-05,0.84137]
[1776477606304,48.8,77237.28,15.0,0.9933,1e-05,0.84692]
[1776477607311,48.8,77233.79,15.0,0.99327,1e-05,0.8502]
[1776477608317,48.8,77232.54,15.0,0.99326,1e-05,0.85138]
[1776477613353,48.8,77232.54,15.0,0.99326,1e-05,0.85138]
[1776477614360,48.8,77232.0,15.0,0.99326,1e-05,0.85189]
[1776477619397,48.8,77232.95,15.0,0.99327,1e-05,0.851]
[1776477620404,48.8,77233.98,15.0,0.99328,1e-05,0.85003]
[1776477621410,48.8,77234.91,15.0,0.99328,1e-05,0.84915]
[1776477623425,48.8,77234.17,15.0,0.99328,1e-05,0.84985]
[1776477624432,48.8,77233.39,15.0,0.99327,1e-05,0.85058]
[1776477626446,48.8,77232.2,15.0,0.99326,1e-05,0.8517]
[1776477632488,48.8,77232.14,15.0,0.99327,1e-05,0.8501]
[1776477633495,48.8,77232.72,15.0,0.99328,1e-05,0.84955]
[1776477634501,48.8,77233.34,15.0,0.99328,1e-05,0.84897]
[1776477638529,48.8,77232.86,15.0,0.99328,1e-05,0.84942]
[1776477644572,48.8,77233.15,15.0,0.99328,1e-05,0.84914]
[1776477649611,48.8,77233.06,15.0,0.99328,1e-05,0.84923]
[1776477652633,48.8,77231.67,15.0,0.99327,1e-05,0.85054]
[1776477656664,48.8,77228.95,15.0,0.99325,1e-05,0.8531]
[1776477661699,48.8,77223.53,15.0,0.9932,1e-05,0.85824]
[1776477662706,48.8,77218.47,15.0,0.99316,1e-05,0.86305]
[1776477663713,48.8,77215.77,15.0,0.99313,1e-05,0.86563]
[1776477666788,48.8,77215.6,15.0,0.99313,1e-05,0.8658]
[1776477667747,48.8,77213.36,15.0,0.99311,1e-05,0.86794]
[1776477668751,48.8,77207.29,15.0,0.99306,1e-05,0.87378]
[1776477669758,48.8,77200.96,15.0,0.993,1e-05,0.8799]
[1776477670765,48.8,77200.05,15.0,0.99299,1e-05,0.88078]
[1776477671772,48.8,77198.57,15.0,0.99298,1e-05,0.88222]
[1776477672778,48.8,77196.0,15.0,0.99296,1e-05,0.88472]
[1776477673786,48.8,77195.37,15.0,0.99295,1e-05,0.88533]
[1776477675800,48.8,77192.59,15.0,0.99293,1e-05,0.88804]
[1776477680835,48.8,77186.79,15.0,0.99288,1e-05,0.89373]
[1776477686877,48.8,77186.35,15.0,0.99287,1e-05,0.89416]
[1776477687884,48.8,77188.72,15.0,0.99289,1e-05,0.89183]
[1776477688891,48.8,77187.9,15.0,0.99289,1e-05,0.89264]
[1776477693926,48.8,77187.51,15.0,0.9929,1e-05,0.8913]
[1776477696947,48.8,77186.04,15.0,0.99288,1e-05,0.89274]
[1776477697954,48.8,77178.38,15.0,0.99281,1e-05,0.90029]
[1776477698974,48.8,77178.38,15.0,0.99281,1e-05,0.90029]
[1776477699261,48.8,77178.04,15.0,0.99281,1e-05,0.90062]
[1776477700084,48.8,77178.04,15.0,0.99281,1e-05,0.90062]
[1776477700123,48.8,77167.7,15.0,0.99272,1e-05,0.9109]
[1776477700201,48.8,77167.7,15.0,0.99272,1e-05,0.9109]
[1776477700976,48.8,77170.68,15.0,0.99274,1e-05,0.90793]
[1776477702199,48.8,77170.68,15.0,0.99274,1e-05,0.90793]
[1776477702990,48.8,77170.03,15.0,0.99274,1e-05,0.90858]
[1776477703997,48.8,77166.56,15.0,0.99271,1e-05,0.91204]
[1776477705007,48.8,77165.86,15.0,0.9927,1e-05,0.91274]
[1776477710039,48.8,77165.79,15.0,0.9927,1e-05,0.91281]
[1776477715074,48.8,77165.61,15.0,0.9927,1e-05,0.91299]
[1776477720109,48.8,77165.37,15.0,0.99269,1e-05,0.91323]
[1776477724137,48.8,77166.09,15.0,0.9927,1e-05,0.91251]
[1776477727158,48.8,77164.63,15.0,0.99269,1e-05,0.91397]
[1776477733200,48.8,77164.47,15.0,0.99269,1e-05,0.91413]
[1776477737229,48.8,77165.28,15.0,0.99269,1e-05,0.91332]
[1776477738236,48.8,77166.8,15.0,0.99271,1e-05,0.9118]
[1776477739244,48.8,77164.83,15.0,0.99269,1e-05,0.91377]
[1776477746682,48.8,77164.51,15.0,0.99269,1e-05,0.91409]
[1776477752335,48.8,77166.93,15.0,0.99272,1e-05,0.90992]
[1776477753342,48.8,77170.83,15.0,0.99276,1e-05,0.90604]
[1776477755356,48.8,77174.38,15.0,0.99279,1e-05,0.90251]
[1776477756362,48.8,77178.92,15.0,0.99283,1e-05,0.89802]
[1776477757370,48.8,77178.04,15.0,0.99282,1e-05,0.89889]
[1776477762405,48.8,77178.28,15.0,0.99283,1e-05,0.89865]
[1776477767440,48.8,77179.08,15.0,0.99283,1e-05,0.89786]
[1776477773481,48.8,77178.61,15.0,0.99283,1e-05,0.89833]
[1776477779532,48.8,77177.39,15.0,0.99282,1e-05,0.89953]
[1776477780540,48.8,77176.78,15.0,0.99281,1e-05,0.90014]
[1776477783130,48.8,77176.6,15.0,0.99281,1e-05,0.90032]
[1776477783560,48.8,77170.51,15.0,0.99276,1e-05,0.90636]
[1776477784301,48.8,77170.51,15.0,0.99276,1e-05,0.90636]
[1776477784567,48.8,77165.76,15.0,0.99271,1e-05,0.91109]
[1776477785573,48.8,77162.83,15.0,0.99269,1e-05,0.91402]
[1776477786581,48.8,77165.62,15.0,0.99271,1e-05,0.91123]
[1776477787587,48.8,77169.3,15.0,0.99274,1e-05,0.90756]
[1776477788595,48.8,77172.09,15.0,0.99277,1e-05,0.90479]
[1776477793630,48.8,77173.64,15.0,0.99278,1e-05,0.90325]
[1776477794637,48.8,77174.28,15.0,0.99279,1e-05,0.90261]
[1776477800679,48.8,77177.44,15.0,0.99282,1e-05,0.89948]
[1776477801686,48.8,77179.52,15.0,0.99284,1e-05,0.89743]
[1776477802693,48.8,77180.2,15.0,0.99284,1e-05,0.89676]
[1776477804707,48.8,77179.43,15.0,0.99284,1e-05,0.89752]
[1776477814777,48.8,77179.43,15.0,0.99285,1e-05,0.89579]
[1776477821826,48.8,77169.6,15.0,0.99276,1e-05,0.90552]
[1776477822833,48.8,77159.63,15.0,0.99267,1e-05,0.91548]
[1776477824847,48.8,77159.39,15.0,0.99267,1e-05,0.91572]
[1776477831896,48.8,77159.34,15.0,0.99267,1e-05,0.91577]
[1776477832903,48.8,77162.54,15.0,0.9927,1e-05,0.91256]
[1776477834267,48.8,77166.04,15.0,0.99273,1e-05,0.90906]
[1776477834917,48.8,77166.73,15.0,0.99273,1e-05,0.90838]
[1776477839952,48.8,77166.88,15.0,0.99274,1e-05,0.90823]
[1776477849015,48.8,77167.02,15.0,0.99274,1e-05,0.90809]
[1776477857071,48.8,77166.99,15.0,0.99274,1e-05,0.90812]
[1776477863112,48.8,77167.02,15.0,0.99274,1e-05,0.90809]
[1776477869155,48.8,77166.74,15.0,0.99273,1e-05,0.90837]
[1776477873186,48.8,77165.31,15.0,0.99273,1e-05,0.90805]
[1776477876207,48.8,77167.16,15.0,0.99275,1e-05,0.9062]
[1776477877213,48.8,77174.93,15.0,0.99282,1e-05,0.8985]
[1776477878221,48.8,77178.48,15.0,0.99285,1e-05,0.895]
[1776477882251,48.8,77179.21,15.0,0.99286,1e-05,0.89428]
[1776477885272,48.8,77182.13,15.0,0.99289,1e-05,0.89141]
[1776477886279,48.8,77191.71,15.0,0.99297,1e-05,0.88205]
[1776477887286,48.8,77191.87,15.0,0.99297,1e-05,0.88189]
[1776477888293,48.8,77190.69,15.0,0.99296,1e-05,0.88304]
[1776477893331,48.8,77189.93,15.0,0.99296,1e-05,0.88378]
[1776477894338,48.8,77190.62,15.0,0.99296,1e-05,0.88311]
[1776477899373,48.8,77190.38,15.0,0.99296,1e-05,0.88334]
[1776477906422,48.8,77190.38,15.0,0.99296,1e-05,0.88334]
[1776477912464,48.8,77190.39,15.0,0.99296,1e-05,0.88333]
[1776477913471,48.8,77191.31,15.0,0.99297,1e-05,0.88244]
[1776477917010,48.8,77191.27,15.0,0.99297,1e-05,0.88248]
[1776477918343,48.8,77191.27,15.0,0.99297,1e-05,0.88248]
[1776477917499,48.8,77195.69,15.0,0.99301,1e-05,0.87819]
[1776477918448,48.8,77195.69,15.0,0.99301,1e-05,0.87819]
[1776477918506,48.8,77202.48,15.0,0.99307,1e-05,0.87163]
[1776477923541,48.8,77204.55,15.0,0.99309,1e-05,0.86964]
[1776477928576,48.8,77204.31,15.0,0.99308,1e-05,0.86987]
[1776477931596,48.8,77204.8,15.0,0.9931,1e-05,0.8677]
[1776477932604,48.8,77205.75,15.0,0.99311,1e-05,0.86679]
[1776477933611,48.8,77206.65,15.0,0.99312,1e-05,0.86593]
[1776477934618,48.8,77206.18,15.0,0.99311,1e-05,0.86638]
[1776477935624,48.8,77205.76,15.0,0.99311,1e-05,0.86678]
[1776477936632,48.8,77206.38,15.0,0.99312,1e-05,0.86619]
[1776477941667,48.8,77206.34,15.0,0.99311,1e-05,0.86623]
[1776477942674,48.8,77209.51,15.0,0.99314,1e-05,0.86319]
[1776477943681,48.8,77212.78,15.0,0.99317,1e-05,0.86007]
[1776477944688,48.8,77215.18,15.0,0.99319,1e-05,0.85779]
[1776477945695,48.8,77217.06,15.0,0.99321,1e-05,0.85601]
[1776477946702,48.8,77218.47,15.0,0.99322,1e-05,0.85467]
[1776477947710,48.8,77217.98,15.0,0.99322,1e-05,0.85513]
[1776477952744,48.8,77217.97,15.0,0.99322,1e-05,0.85514]
[1776477956772,48.8,77216.91,15.0,0.99321,1e-05,0.85615]
[1776477959794,48.8,77216.14,15.0,0.9932,1e-05,0.85688]
[1776477960801,48.8,77213.9,15.0,0.99318,1e-05,0.85901]
[1776477961808,48.8,77208.07,15.0,0.99313,1e-05,0.86457]
[1776477963824,48.8,77207.88,15.0,0.99313,1e-05,0.86475]
[1776477968859,48.8,77207.13,15.0,0.99312,1e-05,0.86547]
[1776477969866,48.8,77208.05,15.0,0.99313,1e-05,0.86459]
[1776477970873,48.8,77210.58,15.0,0.99315,1e-05,0.86217]
[1776477971880,48.8,77210.15,15.0,0.99315,1e-05,0.86258]
[1776477973894,48.8,77211.24,15.0,0.99316,1e-05,0.86154]
[1776477974901,48.8,77211.91,15.0,0.99316,1e-05,0.8609]
[1776477977922,48.8,77211.38,15.0,0.99316,1e-05,0.86141]
[1776477979937,48.8,77210.78,15.0,0.99315,1e-05,0.86198]
[1776477980944,48.8,77209.52,15.0,0.99314,1e-05,0.86318]
[1776477982958,48.8,77208.65,15.0,0.99314,1e-05,0.86402]
[1776477987993,48.8,77208.32,15.0,0.99313,1e-05,0.86433]
[1776477990007,48.8,77207.81,15.0,0.99313,1e-05,0.86482]
[1776477994035,48.8,77207.38,15.0,0.99314,1e-05,0.86354]
[1776477999070,48.8,77206.1,15.0,0.99313,1e-05,0.86477]
[1776478004104,48.8,77206.64,15.0,0.99313,1e-05,0.86425]
[1776478005112,48.8,77206.2,15.0,0.99313,1e-05,0.86467]
[1776478011154,48.8,77206.02,15.0,0.99313,1e-05,0.86484]
[1776478016189,48.8,77206.02,15.0,0.99313,1e-05,0.86484]
[1776478017196,48.8,77205.24,15.0,0.99312,1e-05,0.86559]
[1776478022231,48.8,77205.61,15.0,0.99312,1e-05,0.86524]
[1776478024245,48.8,77205.13,15.0,0.99312,1e-05,0.8657]
[1776478028273,48.8,77204.72,15.0,0.99311,1e-05,0.86609]
[1776478030287,48.8,77205.36,15.0,0.99312,1e-05,0.86548]
[1776478033308,48.8,77208.78,15.0,0.99315,1e-05,0.86221]
[1776478034315,48.8,77212.97,15.0,0.99319,1e-05,0.85821]
[1776478035322,48.8,77215.02,15.0,0.9932,1e-05,0.85627]
[1776478036329,48.8,77214.31,15.0,0.9932,1e-05,0.85694]
[1776478040357,48.8,77214.7,15.0,0.9932,1e-05,0.85657]
[1776478042372,48.8,77215.09,15.0,0.9932,1e-05,0.8562]
[1776478049422,48.8,77215.58,15.0,0.99321,1e-05,0.85573]
[1776478054457,48.8,77215.7,15.0,0.99322,1e-05,0.85395]
[1776478057477,48.8,77215.05,15.0,0.99322,1e-05,0.85456]
[1776478064527,48.8,77215.44,15.0,0.99322,1e-05,0.85419]
[1776478068556,48.8,77215.86,15.0,0.99322,1e-05,0.85379]
[1776478073778,48.8,77215.83,15.0,0.99322,1e-05,0.85382]
[1776478074597,48.8,77215.17,15.0,0.99322,1e-05,0.85445]
[1776478076629,48.8,77215.28,15.0,0.99322,1e-05,0.85434]
[1776478076665,48.8,77215.98,15.0,0.99322,1e-05,0.85368]
[1776478077618,48.8,77222.96,15.0,0.99328,1e-05,0.84709]
[1776478078625,48.8,77224.95,15.0,0.9933,1e-05,0.84522]
[1776478082653,48.8,77226.11,15.0,0.99331,1e-05,0.84413]
[1776478086681,48.8,77228.46,15.0,0.99333,1e-05,0.84193]
[1776478087687,48.8,77234.9,15.0,0.99339,1e-05,0.83592]
[1776478088695,48.8,77236.7,15.0,0.9934,1e-05,0.83425]
[1776478089702,48.8,77239.4,15.0,0.99342,1e-05,0.83174]
[1776478090710,48.8,77240.51,15.0,0.99343,1e-05,0.83072]
[1776478093172,48.8,77240.91,15.0,0.99344,1e-05,0.83035]
[1776478093206,48.8,77241.65,15.0,0.99344,1e-05,0.82966]
[1776478094738,48.8,77242.35,15.0,0.99345,1e-05,0.82902]
[1776478097004,48.8,77242.31,15.0,0.99345,1e-05,0.82905]
[1776478097093,48.8,77242.31,15.0,0.99345,1e-05,0.82905]
[1776478097526,48.8,77242.35,15.0,0.99345,1e-05,0.82902]
[1776478097875,48.8,77242.35,15.0,0.99345,1e-05,0.82902]
[1776478098375,48.8,77242.35,15.0,0.99345,1e-05,0.82902]
[1776478098438,48.8,77276.65,15.0,0.99373,1e-05,0.79784]
[1776478098766,48.8,77292.56,15.0,0.99386,1e-05,0.78372]
[1776478099773,48.8,77291.07,15.0,0.99384,1e-05,0.78503]
[1776478101172,48.8,77291.07,15.0,0.99384,1e-05,0.78503]
[1776478102794,48.8,77292.62,15.0,0.99386,1e-05,0.78366]
[1776478107832,48.8,77292.62,15.0,0.99386,1e-05,0.78366]
[1776478113874,48.8,77286.78,15.0,0.99382,1e-05,0.78724]
[1776478114881,48.8,77280.88,15.0,0.99377,1e-05,0.79247]
[1776478117901,48.8,77280.26,15.0,0.99377,1e-05,0.79303]
[1776478120923,48.8,77278.74,15.0,0.99376,1e-05,0.79438]
[1776478121929,48.8,77277.1,15.0,0.99374,1e-05,0.79584]
[1776478129985,48.8,77276.35,15.0,0.99374,1e-05,0.79651]
[1776478133007,48.8,77283.66,15.0,0.9938,1e-05,0.79]
[1776478134014,48.8,77288.78,15.0,0.99384,1e-05,0.78547]
[1776478135021,48.8,77288.09,15.0,0.99383,1e-05,0.78608]
[1776478137035,48.8,77289.37,15.0,0.99384,1e-05,0.78495]
[1776478142069,48.8,77289.39,15.0,0.99384,1e-05,0.78494]
[1776478147105,48.8,77289.37,15.0,0.99384,1e-05,0.78495]
[1776478150126,48.8,77288.36,15.0,0.99383,1e-05,0.78584]
[1776478155161,48.8,77288.67,15.0,0.99384,1e-05,0.78557]
[1776478157175,48.8,77283.51,15.0,0.9938,1e-05,0.79014]
[1776478158181,48.8,77277.1,15.0,0.99374,1e-05,0.79584]
[1776478159189,48.8,77276.32,15.0,0.99374,1e-05,0.79654]
[1776478160196,48.8,77274.31,15.0,0.99372,1e-05,0.79834]
[1776478161203,48.8,77272.36,15.0,0.99371,1e-05,0.80008]
[1776478166238,48.8,77272.5,15.0,0.99371,1e-05,0.79996]
[1776478171273,48.8,77278.57,15.0,0.99377,1e-05,0.79294]
[1776478172280,48.8,77279.45,15.0,0.99378,1e-05,0.79216]
[1776478176309,48.8,77280.16,15.0,0.99378,1e-05,0.79153]
[1776478180341,48.8,77286.05,15.0,0.99383,1e-05,0.78631]
[1776478181348,48.8,77290.1,15.0,0.99386,1e-05,0.78273]
[1776478182355,48.8,77282.64,15.0,0.9938,1e-05,0.78933]
[1776478183362,48.8,77287.02,15.0,0.99384,1e-05,0.78545]
[1776478184368,48.8,77289.85,15.0,0.99386,1e-05,0.78295]
[1776478186383,48.8,77289.07,15.0,0.99385,1e-05,0.78364]
[1776478191418,48.8,77283.9,15.0,0.99381,1e-05,0.78821]
[1776478192425,48.8,77277.6,15.0,0.99376,1e-05,0.79381]
[1776478193432,48.8,77275.49,15.0,0.99374,1e-05,0.79569]
[1776478194439,48.8,77274.61,15.0,0.99374,1e-05,0.79647]
[1776478199475,48.8,77273.17,15.0,0.99373,1e-05,0.79776]
[1776478200482,48.8,77272.26,15.0,0.99372,1e-05,0.79858]
[1776478201489,48.8,77271.22,15.0,0.99371,1e-05,0.79951]
[1776478202496,48.8,77269.33,15.0,0.99369,1e-05,0.8012]
[1776478206524,48.8,77266.01,15.0,0.99367,1e-05,0.80419]
[1776478211559,48.8,77265.75,15.0,0.99367,1e-05,0.80442]
[1776478217602,48.8,77265.61,15.0,0.99366,1e-05,0.80455]
[1776478224651,48.8,77265.61,15.0,0.99366,1e-05,0.80455]
[1776478229688,48.8,77266.25,15.0,0.99367,1e-05,0.80397]
[1776478234723,48.8,77266.17,15.0,0.99368,1e-05,0.80244]
[1776478240765,48.8,77266.13,15.0,0.99368,1e-05,0.80248]
[1776478242989,48.8,77266.13,15.0,0.99368,1e-05,0.80248]
[1776478243978,48.8,77266.13,15.0,0.99368,1e-05,0.80248]
[1776478244076,48.8,77266.13,15.0,0.99368,1e-05,0.80248]
[1776478244938,48.8,77266.13,15.0,0.99368,1e-05,0.80248]
[1776478245800,48.8,77268.08,15.0,0.9937,1e-05,0.80072]
[1776478250835,48.8,77268.01,15.0,0.9937,1e-05,0.80079]
[1776478251842,48.8,77270.94,15.0,0.99372,1e-05,0.79816]
[1776478252849,48.8,77270.42,15.0,0.99372,1e-05,0.79863]
[1776478255870,48.8,77274.76,15.0,0.99375,1e-05,0.79475]
[1776478256877,48.8,77275.82,15.0,0.99376,1e-05,0.7938]
[1776478260905,48.8,77274.12,15.0,0.99375,1e-05,0.79532]
[1776478261911,48.8,77273.52,15.0,0.99374,1e-05,0.79585]
[1776478262922,48.8,77274.58,15.0,0.99375,1e-05,0.79491]
[1776478263929,48.8,77281.96,15.0,0.99381,1e-05,0.78835]
[1776478264936,48.8,77281.4,15.0,0.9938,1e-05,0.78884]
[1776478269971,48.8,77281.72,15.0,0.99381,1e-05,0.78856]
[1776478271985,48.8,77279.56,15.0,0.99379,1e-05,0.79047]
[1776478272992,48.8,77280.1,15.0,0.99379,1e-05,0.78999]
[1776478279034,48.8,77279.85,15.0,0.99379,1e-05,0.79022]
[1776478284071,48.8,77279.08,15.0,0.99378,1e-05,0.7909]
[1776478285080,48.8,77276.34,15.0,0.99376,1e-05,0.79334]
[1776478286087,48.8,77275.73,15.0,0.99376,1e-05,0.79388]
[1776478289109,48.8,77274.41,15.0,0.99375,1e-05,0.79506]
[1776478290117,48.8,77273.69,15.0,0.99374,1e-05,0.7957]
[1776478292130,48.8,77273.01,15.0,0.99375,1e-05,0.79472]
[1776478296158,48.8,77272.29,15.0,0.99374,1e-05,0.79536]
[1776478301119,48.8,77272.24,15.0,0.99374,1e-05,0.7954]
[1776478302242,48.8,77272.24,15.0,0.99374,1e-05,0.7954]
[1776478309250,48.8,77272.49,15.0,0.99374,1e-05,0.79518]
[1776478314285,48.8,77272.29,15.0,0.99374,1e-05,0.79536]
[1776478317311,48.8,77271.76,15.0,0.99374,1e-05,0.79583]
[1776478323093,48.8,77271.55,15.0,0.99374,1e-05,0.79602]
[1776478329391,48.8,77271.62,15.0,0.99374,1e-05,0.79596]
[1776478335433,48.8,77271.51,15.0,0.99374,1e-05,0.79605]
[1776478340468,48.8,77271.37,15.0,0.99374,1e-05,0.79618]
[1776478342483,48.8,77259.28,15.0,0.99364,1e-05,0.80705]
[1776478343490,48.8,77255.0,15.0,0.9936,1e-05,0.81092]
[1776478348525,48.8,77254.73,15.0,0.9936,1e-05,0.81117]
[1776478349532,48.8,77256.77,15.0,0.99362,1e-05,0.80932]
[1776478350540,48.8,77257.61,15.0,0.99362,1e-05,0.80856]
[1776478353561,48.8,77258.29,15.0,0.99364,1e-05,0.80633]
[1776478355574,48.8,77259.24,15.0,0.99365,1e-05,0.80547]
[1776478362624,48.8,77257.89,15.0,0.99364,1e-05,0.80669]
[1776478370680,48.8,77257.92,15.0,0.99364,1e-05,0.80666]
[1776478372694,48.8,77259.12,15.0,0.99365,1e-05,0.80558]
[1776478375722,48.8,77259.9,15.0,0.99365,1e-05,0.80488]
[1776478376729,48.8,77265.29,15.0,0.9937,1e-05,0.80003]
[1776478377736,48.8,77267.56,15.0,0.99372,1e-05,0.79799]
[1776478378743,48.8,77268.47,15.0,0.99372,1e-05,0.79718]
[1776478380757,48.8,77270.31,15.0,0.99374,1e-05,0.79553]
[1776478385792,48.8,77270.48,15.0,0.99374,1e-05,0.79538]
[1776478390827,48.8,77270.14,15.0,0.99374,1e-05,0.79568]
[1776478395864,48.8,77269.89,15.0,0.99374,1e-05,0.79591]
[1776478396871,48.8,77270.42,15.0,0.99374,1e-05,0.79543]
[1776478399915,48.8,77269.71,15.0,0.99373,1e-05,0.79607]
[1776478404032,48.8,77270.3,15.0,0.99374,1e-05,0.79554]
[1776478412088,48.8,77269.82,15.0,0.99375,1e-05,0.79438]
[1776478416116,48.8,77269.08,15.0,0.99374,1e-05,0.79504]
[1776478417123,48.8,77268.54,15.0,0.99374,1e-05,0.79552]
[1776478422159,48.8,77268.33,15.0,0.99374,1e-05,0.79571]
[1776478426188,48.8,77267.6,15.0,0.99373,1e-05,0.79636]
[1776478427195,48.8,77266.52,15.0,0.99372,1e-05,0.79732]
[1776478430215,48.8,77267.02,15.0,0.99372,1e-05,0.79688]
[1776478436258,48.8,77267.02,15.0,0.99372,1e-05,0.79688]
[1776478439279,48.8,77268.72,15.0,0.99374,1e-05,0.79536]
[1776478440286,48.8,77269.56,15.0,0.99375,1e-05,0.79461]
[1776478448554,48.8,77269.52,15.0,0.99374,1e-05,0.79464]
[1776478449678,48.8,77269.42,15.0,0.99374,1e-05,0.79473]
[1776478463448,48.8,77269.45,15.0,0.99374,1e-05,0.79471]
[1776478467465,48.8,77269.45,15.0,0.99374,1e-05,0.79471]
[1776478467476,48.8,77273.98,15.0,0.99378,1e-05,0.79067]
[1776478468483,48.8,77282.88,15.0,0.99385,1e-05,0.78279]
[1776478469490,48.8,77285.02,15.0,0.99387,1e-05,0.78091]
[1776478470497,48.8,77287.47,15.0,0.99389,1e-05,0.77876]
[1776478475532,48.8,77287.63,15.0,0.9939,1e-05,0.77705]
[1776478481574,48.8,77287.71,15.0,0.9939,1e-05,0.77698]
[1776478482580,48.8,77293.27,15.0,0.99394,1e-05,0.77212]
[1776478483588,48.8,77296.41,15.0,0.99397,1e-05,0.76939]
[1776478485601,48.8,77294.67,15.0,0.99396,1e-05,0.7709]
[1776478487616,48.8,77294.16,15.0,0.99395,1e-05,0.77134]
[1776478488623,48.8,77296.07,15.0,0.99397,1e-05,0.76968]
[1776478489630,48.8,77299.86,15.0,0.994,1e-05,0.76639]
[1776478490540,48.8,77299.86,15.0,0.994,1e-05,0.76639]
[1776478490639,48.8,77303.35,15.0,0.99402,1e-05,0.76338]
[1776478491647,48.8,77304.84,15.0,0.99403,1e-05,0.76209]
[1776478492654,48.8,77305.94,15.0,0.99404,1e-05,0.76114]
[1776478493661,48.8,77308.74,15.0,0.99406,1e-05,0.75874]
[1776478495675,48.8,77313.5,15.0,0.9941,1e-05,0.75466]
[1776478496682,48.8,77316.41,15.0,0.99412,1e-05,0.75218]
[1776478497689,48.8,77317.9,15.0,0.99413,1e-05,0.75091]
[1776478502724,48.8,77317.62,15.0,0.99413,1e-05,0.75115]
[1776478503731,48.8,77316.11,15.0,0.99412,1e-05,0.75243]
[1776478504738,48.8,77316.81,15.0,0.99413,1e-05,0.75184]
[1776478509772,48.8,77321.64,15.0,0.99416,1e-05,0.74773]
[1776478520850,48.8,77322.67,15.0,0.99417,1e-05,0.74686]
[1776478521524,48.8,77322.67,15.0,0.99417,1e-05,0.74686]
[1776478521857,48.8,77330.83,15.0,0.99423,1e-05,0.73997]
[1776478522688,48.8,77330.83,15.0,0.99423,1e-05,0.73997]
[1776478522942,48.8,77330.83,15.0,0.99423,1e-05,0.73997]
[1776478523010,48.8,77332.62,15.0,0.99424,1e-05,0.73847]
[1776478524878,48.8,77333.2,15.0,0.99425,1e-05,0.73798]
[1776478525885,48.8,77335.67,15.0,0.99427,1e-05,0.73592]
[1776478526891,48.8,77336.61,15.0,0.99427,1e-05,0.73513]
[1776478530920,48.8,77338.56,15.0,0.99429,1e-05,0.7335]
[1776478531927,48.8,77342.48,15.0,0.99433,1e-05,0.72874]
[1776478533463,48.8,77342.31,15.0,0.99433,1e-05,0.72888]
[1776478533941,48.8,77347.37,15.0,0.99437,1e-05,0.72469]
[1776478534948,48.8,77350.92,15.0,0.99439,1e-05,0.72176]
[1776478535663,48.8,77350.92,15.0,0.99439,1e-05,0.72176]
[1776478535955,48.8,77355.94,15.0,0.99443,1e-05,0.71764]
[1776478536824,48.8,77355.94,15.0,0.99443,1e-05,0.71764]
[1776478536943,48.8,77355.94,15.0,0.99443,1e-05,0.71764]
[1776478536962,48.8,77358.43,15.0,0.99445,1e-05,0.7156]
[1776478537969,48.8,77357.03,15.0,0.99444,1e-05,0.71675]
[1776478539321,48.8,77357.03,15.0,0.99444,1e-05,0.71675]
[1776478539412,48.8,77357.03,15.0,0.99444,1e-05,0.71675]
[1776478539570,48.8,77357.03,15.0,0.99444,1e-05,0.71675]
[1776478539983,48.8,77373.44,15.0,0.99455,1e-05,0.70343]
[1776478540825,48.8,77373.44,15.0,0.99455,1e-05,0.70343]
[1776478540990,48.8,77384.13,15.0,0.99463,1e-05,0.69487]
[1776478541997,48.8,77384.33,15.0,0.99463,1e-05,0.69471]
[1776478543003,48.8,77387.98,15.0,0.99466,1e-05,0.69181]
[1776478543455,48.8,77387.98,15.0,0.99466,1e-05,0.69181]
[1776478544011,48.8,77389.91,15.0,0.99467,1e-05,0.69028]
[1776478545018,48.8,77388.54,15.0,0.99466,1e-05,0.69136]
[1776478546025,48.8,77384.52,15.0,0.99463,1e-05,0.69456]
[1776478551386,48.8,77384.32,15.0,0.99463,1e-05,0.69472]
[1776478551459,48.8,77382.65,15.0,0.99462,1e-05,0.69605]
[1776478558109,48.8,77382.31,15.0,0.99462,1e-05,0.69632]
[1776478559118,48.8,77384.24,15.0,0.99463,1e-05,0.69478]
[1776478560123,48.8,77385.52,15.0,0.99464,1e-05,0.69376]
[1776478563144,48.8,77384.51,15.0,0.99463,1e-05,0.69457]
[1776478568179,48.8,77384.24,15.0,0.99463,1e-05,0.69478]
[1776478571200,48.8,77384.84,15.0,0.99463,1e-05,0.6943]
[1776478575228,48.8,77386.57,15.0,0.99465,1e-05,0.69293]
[1776478576235,48.8,77381.31,15.0,0.99461,1e-05,0.69712]
[1776478577242,48.8,77379.14,15.0,0.99459,1e-05,0.69885]
[1776478579509,48.8,77377.59,15.0,0.99458,1e-05,0.7001]
[1776478580262,48.8,77379.5,15.0,0.9946,1e-05,0.69857]
[1776478581269,48.8,77378.75,15.0,0.99459,1e-05,0.69917]
[1776478586305,48.8,77378.38,15.0,0.99459,1e-05,0.69946]
[1776478591340,48.8,77378.29,15.0,0.9946,1e-05,0.69808]
[1776478593354,48.8,77377.28,15.0,0.99459,1e-05,0.69889]
[1776478594361,48.8,77376.72,15.0,0.99459,1e-05,0.69934]
[1776478595368,48.8,77378.57,15.0,0.9946,1e-05,0.69786]
[1776478600403,48.8,77379.01,15.0,0.9946,1e-05,0.69751]
[1776478605438,48.8,77378.83,15.0,0.9946,1e-05,0.69765]
[1776478607451,48.8,77379.38,15.0,0.99461,1e-05,0.69721]
[1776478609466,48.8,77378.34,15.0,0.9946,1e-05,0.69804]
[1776478610473,48.8,77377.46,15.0,0.99459,1e-05,0.69875]
[1776478616515,48.8,77377.21,15.0,0.99459,1e-05,0.69895]
[1776478620542,48.8,77379.44,15.0,0.99461,1e-05,0.69716]
[1776478621550,48.8,77380.43,15.0,0.99461,1e-05,0.69637]
[1776478626585,48.8,77384.38,15.0,0.99464,1e-05,0.69322]
[1776478627592,48.8,77390.79,15.0,0.99469,1e-05,0.68814]
[1776478628599,48.8,77393.16,15.0,0.9947,1e-05,0.68627]
[1776478629606,48.8,77392.49,15.0,0.9947,1e-05,0.6868]
[1776478631620,48.8,77390.93,15.0,0.99469,1e-05,0.68803]
[1776478635648,48.8,77389.58,15.0,0.99468,1e-05,0.6891]
[1776478636656,48.8,77388.75,15.0,0.99467,1e-05,0.68975]
[1776478637663,48.8,77388.22,15.0,0.99467,1e-05,0.69017]
[1776478639677,48.8,77387.47,15.0,0.99466,1e-05,0.69077]
[1776478641691,48.8,77385.2,15.0,0.99465,1e-05,0.69257]
[1776478642698,48.8,77387.13,15.0,0.99466,1e-05,0.69104]
[1776478643705,48.8,77389.07,15.0,0.99467,1e-05,0.6895]
[1776478645719,48.8,77389.58,15.0,0.99468,1e-05,0.6891]
[1776478650754,48.8,77390.12,15.0,0.99468,1e-05,0.68867]
[1776478655789,48.8,77390.02,15.0,0.99469,1e-05,0.68731]
[1776478658810,48.8,77388.74,15.0,0.99468,1e-05,0.68832]
[1776478660824,48.8,77383.37,15.0,0.99464,1e-05,0.69258]
[1776478666866,48.8,77383.66,15.0,0.99465,1e-05,0.69235]
[1776478669887,48.8,77384.52,15.0,0.99465,1e-05,0.69167]
[1776478674922,48.8,77384.35,15.0,0.99465,1e-05,0.6918]
[1776478681974,48.8,77384.55,15.0,0.99465,1e-05,0.69164]
[1776478688019,48.8,77384.52,15.0,0.99465,1e-05,0.69167]
[1776478693053,48.8,77384.41,15.0,0.99465,1e-05,0.69175]
[1776478698087,48.8,77384.36,15.0,0.99465,1e-05,0.69179]
[1776478703122,48.8,77384.69,15.0,0.99465,1e-05,0.69153]
[1776478704130,48.8,77382.47,15.0,0.99464,1e-05,0.6933]
[1776478712186,48.8,77383.22,15.0,0.99465,1e-05,0.69125]
[1776478716214,48.8,77385.33,15.0,0.99467,1e-05,0.68958]
[1776478717221,48.8,77389.21,15.0,0.9947,1e-05,0.68651]
[1776478718228,48.8,77394.95,15.0,0.99474,1e-05,0.682]
[1776478719235,48.8,77394.29,15.0,0.99473,1e-05,0.68251]
[1776478724269,48.8,77394.8,15.0,0.99473,1e-05,0.68211]
[1776478725277,48.8,77395.37,15.0,0.99474,1e-05,0.68167]
[1776478730313,48.8,77394.9,15.0,0.99474,1e-05,0.68203]
[1776478733333,48.8,77395.99,15.0,0.99474,1e-05,0.68118]
[1776478734340,48.8,77396.47,15.0,0.99475,1e-05,0.6808]
[1776478739375,48.8,77396.16,15.0,0.99474,1e-05,0.68105]
[1776478743403,48.8,77394.24,15.0,0.99473,1e-05,0.68255]
[1776478746424,48.8,77395.0,15.0,0.99474,1e-05,0.68196]
[1776478748694,48.8,77394.98,15.0,0.99474,1e-05,0.68197]
[1776478748936,48.8,77394.98,15.0,0.99474,1e-05,0.68197]
[1776478749444,48.8,77392.88,15.0,0.99472,1e-05,0.68362]
[1776478753473,48.8,77392.06,15.0,0.99472,1e-05,0.68427]
[1776478754480,48.8,77390.22,15.0,0.9947,1e-05,0.68572]
[1776478755487,48.8,77389.31,15.0,0.9947,1e-05,0.68643]
[1776478758508,48.8,77389.84,15.0,0.9947,1e-05,0.68602]
[1776478762536,48.8,77388.58,15.0,0.99469,1e-05,0.68701]
[1776478763543,48.8,77387.83,15.0,0.99469,1e-05,0.6876]
[1776478765557,48.8,77386.98,15.0,0.99468,1e-05,0.68827]
[1776478770620,48.8,77386.9,15.0,0.99468,1e-05,0.68834]
[1776478776634,48.8,77387.01,15.0,0.99469,1e-05,0.68681]
[1776478781669,48.8,77387.18,15.0,0.99469,1e-05,0.68668]
[1776478787711,48.8,77387.46,15.0,0.99469,1e-05,0.68646]
[1776478794760,48.8,77387.57,15.0,0.9947,1e-05,0.68637]
[1776478797781,48.8,77388.59,15.0,0.9947,1e-05,0.68556]
[1776478799795,48.8,77389.49,15.0,0.99471,1e-05,0.68486]
[1776478800802,48.8,77392.73,15.0,0.99473,1e-05,0.68231]
[1776478801810,48.8,77394.3,15.0,0.99474,1e-05,0.68108]
[1776478802817,48.8,77392.09,15.0,0.99473,1e-05,0.68281]
[1776478805838,48.8,77396.53,15.0,0.99476,1e-05,0.67933]
[1776478809867,48.8,77391.97,15.0,0.99473,1e-05,0.6829]
[1776478810874,48.8,77391.34,15.0,0.99472,1e-05,0.6834]
[1776478811881,48.8,77391.9,15.0,0.99473,1e-05,0.68296]
[1776478816916,48.8,77392.5,15.0,0.99473,1e-05,0.68249]
[1776478817923,48.8,77394.89,15.0,0.99475,1e-05,0.68061]
[1776478818930,48.8,77396.76,15.0,0.99476,1e-05,0.67915]
[1776478820944,48.8,77394.41,15.0,0.99474,1e-05,0.68099]
[1776478821951,48.8,77393.09,15.0,0.99473,1e-05,0.68202]
[1776478822957,48.8,77391.19,15.0,0.99472,1e-05,0.68352]
[1776478823965,48.8,77390.33,15.0,0.99471,1e-05,0.68419]
[1776478827993,48.8,77389.72,15.0,0.99471,1e-05,0.68467]
[1776478833029,48.8,77389.3,15.0,0.99472,1e-05,0.68357]
[1776478838064,48.8,77386.08,15.0,0.9947,1e-05,0.68611]
[1776478839071,48.8,77382.76,15.0,0.99467,1e-05,0.68873]
[1776478844106,48.8,77382.35,15.0,0.99467,1e-05,0.68906]
[1776478848134,48.8,77380.98,15.0,0.99466,1e-05,0.69014]
[1776478854176,48.8,77380.73,15.0,0.99466,1e-05,0.69034]
[1776478858204,48.8,77379.52,15.0,0.99465,1e-05,0.6913]
[1776478863239,48.8,77379.73,15.0,0.99465,1e-05,0.69113]
[1776478868274,48.8,77380.57,15.0,0.99466,1e-05,0.69047]
[1776478873309,48.8,77380.87,15.0,0.99466,1e-05,0.69023]
[1776478875323,48.8,77380.33,15.0,0.99466,1e-05,0.69066]
[1776478877337,48.8,77379.34,15.0,0.99465,1e-05,0.69144]
[1776478879350,48.8,77376.28,15.0,0.99463,1e-05,0.69388]
[1776478880358,48.8,77369.43,15.0,0.99458,1e-05,0.69936]
[1776478888413,48.8,77369.47,15.0,0.99458,1e-05,0.69932]
[1776478889421,48.8,77365.2,15.0,0.99455,1e-05,0.70276]
[1776478890428,48.8,77361.48,15.0,0.99452,1e-05,0.70576]
[1776478891435,48.8,77360.59,15.0,0.99453,1e-05,0.70501]
[1776478896470,48.8,77362.8,15.0,0.99454,1e-05,0.70323]
[1776478897476,48.8,77365.23,15.0,0.99456,1e-05,0.70127]
[1776478898484,48.8,77366.9,15.0,0.99457,1e-05,0.69993]
[1776478899491,48.8,77369.54,15.0,0.99459,1e-05,0.69781]
[1776478900498,48.8,77373.41,15.0,0.99462,1e-05,0.69472]
[1776478901505,48.8,77375.75,15.0,0.99463,1e-05,0.69285]
[1776478906539,48.8,77375.94,15.0,0.99464,1e-05,0.6927]
[1776478911575,48.8,77375.81,15.0,0.99464,1e-05,0.6928]
[1776478919631,48.8,77375.88,15.0,0.99464,1e-05,0.69275]
[1776478924666,48.8,77376.01,15.0,0.99464,1e-05,0.69264]
[1776478925673,48.8,77378.76,15.0,0.99466,1e-05,0.69046]
[1776478926680,48.8,77384.09,15.0,0.99469,1e-05,0.68624]
[1776478927687,48.8,77384.63,15.0,0.9947,1e-05,0.68581]
[1776478929701,48.8,77388.1,15.0,0.99472,1e-05,0.68308]
[1776478932722,48.8,77389.2,15.0,0.99473,1e-05,0.68222]
[1776478934740,48.8,77389.72,15.0,0.99473,1e-05,0.68181]
[1776478935747,48.8,77391.8,15.0,0.99475,1e-05,0.68018]
[1776478937761,48.8,77393.04,15.0,0.99475,1e-05,0.6792]
[1776478939775,48.8,77395.57,15.0,0.99477,1e-05,0.67723]
[1776478940782,48.8,77398.26,15.0,0.99479,1e-05,0.67513]
[1776478946823,48.8,77398.19,15.0,0.99479,1e-05,0.67518]
[1776478952865,48.8,77398.17,15.0,0.9948,1e-05,0.67378]
[1776478957901,48.8,77398.93,15.0,0.99481,1e-05,0.67319]
[1776478959915,48.8,77398.02,15.0,0.9948,1e-05,0.6739]
[1776478969987,48.8,77398.11,15.0,0.9948,1e-05,0.67383]
[1776478975022,48.8,77398.04,15.0,0.9948,1e-05,0.67388]
[1776478981064,48.8,77397.69,15.0,0.9948,1e-05,0.67415]
[1776478982071,48.8,77406.17,15.0,0.99486,1e-05,0.66758]
[1776478983077,48.8,77412.9,15.0,0.9949,1e-05,0.66241]
[1776478984085,48.8,77410.2,15.0,0.99488,1e-05,0.66448]
[1776478985092,48.8,77413.41,15.0,0.9949,1e-05,0.66202]
[1776478986098,48.8,77417.81,15.0,0.99493,1e-05,0.65866]
[1776478991134,48.8,77417.54,15.0,0.99493,1e-05,0.65886]
[1776478993148,48.8,77417.01,15.0,0.99493,1e-05,0.65927]
[1776478996171,48.8,77416.61,15.0,0.99493,1e-05,0.65957]
[1776479002213,48.8,77416.74,15.0,0.99493,1e-05,0.65947]
[1776479003220,48.8,77417.52,15.0,0.99493,1e-05,0.65888]
[1776479004228,48.8,77418.07,15.0,0.99493,1e-05,0.65846]
[1776479012285,48.8,77417.96,15.0,0.99494,1e-05,0.65715]
[1776479018327,48.8,77417.94,15.0,0.99494,1e-05,0.65716]
[1776479019334,48.8,77414.4,15.0,0.99492,1e-05,0.65986]
[1776479021348,48.8,77418.79,15.0,0.99495,1e-05,0.65651]
[1776479023486,48.8,77418.79,15.0,0.99495,1e-05,0.65651]
[1776479023511,48.8,77418.79,15.0,0.99495,1e-05,0.65651]
[1776479023579,48.8,77418.79,15.0,0.99495,1e-05,0.65651]
[1776479024274,48.8,77418.79,15.0,0.99495,1e-05,0.65651]
[1776479024371,48.8,77435.35,15.0,0.99506,1e-05,0.64402]
[1776479024944,48.8,77435.35,15.0,0.99506,1e-05,0.64402]
[1776479025375,48.8,77444.57,15.0,0.99512,1e-05,0.63716]
[1776479026383,48.8,77443.89,15.0,0.99511,1e-05,0.63766]
[1776479027560,48.8,77443.82,15.0,0.99511,1e-05,0.63771]
[1776479029488,48.8,77443.43,15.0,0.99511,1e-05,0.638]
[1776479029404,48.8,77441.14,15.0,0.9951,1e-05,0.6397]
[1776479030411,48.8,77430.3,15.0,0.99503,1e-05,0.64781]
[1776479031421,48.8,77423.3,15.0,0.99498,1e-05,0.65309]
[1776479032428,48.8,77415.06,15.0,0.99493,1e-05,0.65936]
[1776479033435,48.8,77412.25,15.0,0.99491,1e-05,0.66151]
[1776479036456,48.8,77411.66,15.0,0.9949,1e-05,0.66196]
[1776479040484,48.8,77409.67,15.0,0.99489,1e-05,0.66348]
[1776479041492,48.8,77407.57,15.0,0.99488,1e-05,0.6651]
[1776479042498,48.8,77401.88,15.0,0.99484,1e-05,0.66948]
[1776479043504,48.8,77402.92,15.0,0.99484,1e-05,0.66868]
[1776479047533,48.8,77398.01,15.0,0.99481,1e-05,0.67248]
[1776479048540,48.8,77396.8,15.0,0.9948,1e-05,0.67342]
[1776479049371,48.8,77396.8,15.0,0.9948,1e-05,0.67342]
[1776479049548,48.8,77394.67,15.0,0.99479,1e-05,0.67508]
[1776479050555,48.8,77393.32,15.0,0.99478,1e-05,0.67613]
[1776479051562,48.8,77388.74,15.0,0.99475,1e-05,0.67971]
[1776479052963,48.8,77388.74,15.0,0.99475,1e-05,0.67971]
[1776479053205,48.8,77388.74,15.0,0.99475,1e-05,0.67971]
[1776479053221,48.8,77388.2,15.0,0.99474,1e-05,0.68014]
[1776479053576,48.8,77385.05,15.0,0.99472,1e-05,0.68261]
[1776479054583,48.8,77380.23,15.0,0.99469,1e-05,0.68641]
[1776479056596,48.8,77376.83,15.0,0.99466,1e-05,0.6891]
[1776479059520,48.8,77377.57,15.0,0.99467,1e-05,0.68851]
[1776479064660,48.8,77376.5,15.0,0.99466,1e-05,0.68936]
[1776479065667,48.8,77373.21,15.0,0.99464,1e-05,0.69197]
[1776479066674,48.8,77371.51,15.0,0.99463,1e-05,0.69333]
[1776479072715,48.8,77371.19,15.0,0.99464,1e-05,0.69213]
[1776479078757,48.8,77371.19,15.0,0.99464,1e-05,0.69213]
[1776479092858,48.8,77370.93,15.0,0.99463,1e-05,0.69234]
[1776479096886,48.8,77372.87,15.0,0.99465,1e-05,0.6908]
[1776479097893,48.8,77373.57,15.0,0.99465,1e-05,0.69024]
[1776479100914,48.8,77373.0,15.0,0.99465,1e-05,0.69069]
[1776479101921,48.8,77366.86,15.0,0.99461,1e-05,0.69559]
[1776479102928,48.8,77361.78,15.0,0.99457,1e-05,0.69966]
[1776479103828,48.8,77361.78,15.0,0.99457,1e-05,0.69966]
[1776479104135,48.8,77361.78,15.0,0.99457,1e-05,0.69966]
[1776479104195,48.8,77361.78,15.0,0.99457,1e-05,0.69966]
[1776479104281,48.8,77361.74,15.0,0.99457,1e-05,0.69969]
[1776479104847,48.8,77361.74,15.0,0.99457,1e-05,0.69969]
[1776479104942,48.8,77356.91,15.0,0.99453,1e-05,0.70358]
[1776479106036,48.8,77356.91,15.0,0.99453,1e-05,0.70358]
[1776479106057,48.8,77354.79,15.0,0.99452,1e-05,0.70529]
[1776479106956,48.8,77349.49,15.0,0.99448,1e-05,0.70959]
[1776479111991,48.8,77349.45,15.0,0.99448,1e-05,0.70962]
[1776479114007,48.8,77351.32,15.0,0.99449,1e-05,0.7081]
[1776479115014,48.8,77356.6,15.0,0.99453,1e-05,0.70383]
[1776479116021,48.8,77361.96,15.0,0.99457,1e-05,0.69951]
[1776479117028,48.8,77364.76,15.0,0.99459,1e-05,0.69727]
[1776479119042,48.8,77365.26,15.0,0.99459,1e-05,0.69687]
[1776479122063,48.8,77369.27,15.0,0.99462,1e-05,0.69366]
[1776479127097,48.8,77369.27,15.0,0.99462,1e-05,0.69366]
[1776479134147,48.8,77369.43,15.0,0.99463,1e-05,0.69208]
[1776479146232,48.8,77368.24,15.0,0.99463,1e-05,0.69303]
[1776479148252,48.8,77366.83,15.0,0.99462,1e-05,0.69416]
[1776479149253,48.8,77361.59,15.0,0.99458,1e-05,0.69835]
[1776479150260,48.8,77360.28,15.0,0.99457,1e-05,0.6994]
[1776479152274,48.8,77359.43,15.0,0.99456,1e-05,0.70008]
[1776479153281,48.8,77358.34,15.0,0.99456,1e-05,0.70096]
[1776479155295,48.8,77356.47,15.0,0.99454,1e-05,0.70247]
[1776479156302,48.8,77355.68,15.0,0.99454,1e-05,0.7031]
[1776479157309,48.8,77355.08,15.0,0.99453,1e-05,0.70359]
[1776479159323,48.8,77352.19,15.0,0.99451,1e-05,0.70592]
[1776479165366,48.8,77346.65,15.0,0.99447,1e-05,0.71042]
[1776479166373,48.8,77341.32,15.0,0.99443,1e-05,0.71477]
[1776479171408,48.8,77341.72,15.0,0.99444,1e-05,0.71445]
[1776479175436,48.8,77343.13,15.0,0.99445,1e-05,0.71329]
[1776479178456,48.8,77343.85,15.0,0.99445,1e-05,0.71271]
[1776479179464,48.8,77344.99,15.0,0.99446,1e-05,0.71177]
[1776479190541,48.8,77345.04,15.0,0.99446,1e-05,0.71173]
[1776479191548,48.8,77345.95,15.0,0.99448,1e-05,0.70951]
[1776479193561,48.8,77351.11,15.0,0.99452,1e-05,0.70533]
[1776479194569,48.8,77355.04,15.0,0.99454,1e-05,0.70215]
[1776479196584,48.8,77356.67,15.0,0.99456,1e-05,0.70084]
[1776479197590,48.8,77357.37,15.0,0.99456,1e-05,0.70028]
[1776479202624,48.8,77358.13,15.0,0.99457,1e-05,0.69967]
[1776479204639,48.8,77357.42,15.0,0.99456,1e-05,0.70024]
[1776479209676,48.8,77356.08,15.0,0.99455,1e-05,0.70131]
[1776479210684,48.8,77355.54,15.0,0.99455,1e-05,0.70175]
[1776479211691,48.8,77353.96,15.0,0.99454,1e-05,0.70302]
[1776479217732,48.8,77353.52,15.0,0.99453,1e-05,0.70338]
[1776479222768,48.8,77353.71,15.0,0.99453,1e-05,0.70323]
[1776479227804,48.8,77356.01,15.0,0.99455,1e-05,0.70137]
[1776479228812,48.8,77358.04,15.0,0.99456,1e-05,0.69974]
[1776479229819,48.8,77358.73,15.0,0.99457,1e-05,0.69918]
[1776479235861,48.8,77359.1,15.0,0.99457,1e-05,0.69889]
[1776479236868,48.8,77360.89,15.0,0.99459,1e-05,0.69745]
[1776479238882,48.8,77362.22,15.0,0.99459,1e-05,0.69638]
[1776479239888,48.8,77363.5,15.0,0.9946,1e-05,0.69536]
[1776479241902,48.8,77363.98,15.0,0.99461,1e-05,0.69498]
[1776479246938,48.8,77368.22,15.0,0.99464,1e-05,0.6916]
[1776479249579,48.8,77368.11,15.0,0.99464,1e-05,0.69168]
[1776479249671,48.8,77368.62,15.0,0.99464,1e-05,0.69128]
[1776479249959,48.8,77376.68,15.0,0.9947,1e-05,0.68489]
[1776479250785,48.8,77376.68,15.0,0.9947,1e-05,0.68489]
[1776479250951,48.8,77376.68,15.0,0.9947,1e-05,0.68489]
[1776479250965,48.8,77382.74,15.0,0.99474,1e-05,0.68012]
[1776479251973,48.8,77381.82,15.0,0.99474,1e-05,0.67941]
[1776479252979,48.8,77377.97,15.0,0.99472,1e-05,0.68244]
[1776479253987,48.8,77375.93,15.0,0.9947,1e-05,0.68404]
[1776479254994,48.8,77381.39,15.0,0.99474,1e-05,0.67975]
[1776479256001,48.8,77384.1,15.0,0.99476,1e-05,0.67763]
[1776479260029,48.8,77384.0,15.0,0.99476,1e-05,0.6777]
[1776479262043,48.8,77381.08,15.0,0.99474,1e-05,0.67999]
[1776479263050,48.8,77380.18,15.0,0.99473,1e-05,0.6807]
[1776479267079,48.8,77381.18,15.0,0.99474,1e-05,0.67991]
[1776479273121,48.8,77380.84,15.0,0.99474,1e-05,0.68018]
[1776479275135,48.8,77380.47,15.0,0.99473,1e-05,0.68047]
[1776479280170,48.8,77380.33,15.0,0.99473,1e-05,0.68058]
[1776479284198,48.8,77379.29,15.0,0.99472,1e-05,0.6814]
[1776479293261,48.8,77379.09,15.0,0.99472,1e-05,0.68155]
[1776479294267,48.8,77375.91,15.0,0.9947,1e-05,0.68406]
[1776479296282,48.8,77373.95,15.0,0.99469,1e-05,0.68561]
[1776479297289,48.8,77373.06,15.0,0.99468,1e-05,0.68631]
[1776479301317,48.8,77372.56,15.0,0.99468,1e-05,0.6867]
[1776479307359,48.8,77372.97,15.0,0.99468,1e-05,0.68638]
[1776479312394,48.8,77372.67,15.0,0.99469,1e-05,0.68517]
[1776479317429,48.8,77372.67,15.0,0.99469,1e-05,0.68517]
[1776479323472,48.8,77372.55,15.0,0.99469,1e-05,0.68527]
[1776479324478,48.8,77370.64,15.0,0.99468,1e-05,0.68678]
[1776479325486,48.8,77362.73,15.0,0.99462,1e-05,0.69307]
[1776479326493,48.8,77357.37,15.0,0.99458,1e-05,0.69735]
[1776479327500,48.8,77357.87,15.0,0.99459,1e-05,0.69695]
[1776479328507,48.8,77357.21,15.0,0.99458,1e-05,0.69748]
[1776479329514,48.8,77353.97,15.0,0.99456,1e-05,0.70008]
[1776479330522,48.8,77353.15,15.0,0.99455,1e-05,0.70074]
[1776479333546,48.8,77354.33,15.0,0.99456,1e-05,0.69979]
[1776479334550,48.8,77354.84,15.0,0.99456,1e-05,0.69938]
[1776479335557,48.8,77357.68,15.0,0.99458,1e-05,0.6971]
[1776479336564,48.8,77358.83,15.0,0.99459,1e-05,0.69618]
[1776479338578,48.8,77358.31,15.0,0.99459,1e-05,0.6966]
[1776479343613,48.8,77358.1,15.0,0.99459,1e-05,0.69677]
[1776479344620,48.8,77358.6,15.0,0.99459,1e-05,0.69637]
[1776479347641,48.8,77357.56,15.0,0.99458,1e-05,0.6972]
[1776479348648,48.8,77356.65,15.0,0.99458,1e-05,0.69793]
[1776479349655,48.8,77355.32,15.0,0.99457,1e-05,0.699]
[1776479350662,48.8,77354.53,15.0,0.99456,1e-05,0.69963]
[1776479351669,48.8,77353.97,15.0,0.99456,1e-05,0.70008]
[1776479352676,48.8,77351.59,15.0,0.99454,1e-05,0.702]
[1776479355697,48.8,77350.79,15.0,0.99454,1e-05,0.70265]
[1776479360732,48.8,77349.86,15.0,0.99453,1e-05,0.7034]
[1776479363756,48.8,77350.43,15.0,0.99453,1e-05,0.70294]
[1776479369798,48.8,77349.77,15.0,0.99453,1e-05,0.70347]
[1776479375840,48.8,77350.01,15.0,0.99454,1e-05,0.70181]
[1776479377855,48.8,77350.64,15.0,0.99455,1e-05,0.7013]
[1776479378862,48.8,77351.43,15.0,0.99455,1e-05,0.70066]
[1776479379868,48.8,77352.91,15.0,0.99456,1e-05,0.69947]
[1776479382890,48.8,77354.03,15.0,0.99457,1e-05,0.69857]
[1776479387925,48.8,77353.96,15.0,0.99457,1e-05,0.69863]
[1776479392960,48.8,77352.76,15.0,0.99456,1e-05,0.69959]
[1776479403033,48.8,77353.95,15.0,0.99457,1e-05,0.69863]
[1776479410082,48.8,77353.48,15.0,0.99457,1e-05,0.69901]
[1776479411089,48.8,77351.6,15.0,0.99455,1e-05,0.70052]
[1776479415117,48.8,77350.88,15.0,0.99455,1e-05,0.7011]
[1776479420152,48.8,77350.58,15.0,0.99455,1e-05,0.70135]
[1776479428208,48.8,77350.63,15.0,0.99455,1e-05,0.70131]
[1776479432236,48.8,77350.24,15.0,0.99455,1e-05,0.70015]
[1776479435682,48.8,77350.24,15.0,0.99455,1e-05,0.70015]
[1776479435802,48.8,77350.24,15.0,0.99455,1e-05,0.70015]
[1776479435868,48.8,77350.24,15.0,0.99455,1e-05,0.70015]
[1776479436265,48.8,77340.82,15.0,0.99449,1e-05,0.70777]
[1776479437271,48.8,77331.41,15.0,0.99442,1e-05,0.71545]
[1776479438278,48.8,77330.88,15.0,0.99441,1e-05,0.71589]
[1776479439832,48.8,77330.88,15.0,0.99441,1e-05,0.71589]
[1776479439848,48.8,77330.72,15.0,0.99441,1e-05,0.71602]
[1776479444320,48.8,77332.55,15.0,0.99443,1e-05,0.71452]
[1776479447341,48.8,77331.92,15.0,0.99442,1e-05,0.71504]
[1776479448347,48.8,77330.96,15.0,0.99441,1e-05,0.71582]
[1776479449355,48.8,77330.29,15.0,0.99441,1e-05,0.71637]
[1776479452377,48.8,77329.53,15.0,0.9944,1e-05,0.717]
[1776479454390,48.8,77328.67,15.0,0.9944,1e-05,0.7177]
[1776479458417,48.8,77324.82,15.0,0.99437,1e-05,0.72088]
[1776479459425,48.8,77320.9,15.0,0.99434,1e-05,0.72412]
[1776479460431,48.8,77319.48,15.0,0.99433,1e-05,0.72529]
[1776479461439,48.8,77314.67,15.0,0.99429,1e-05,0.72929]
[1776479462446,48.8,77313.06,15.0,0.99428,1e-05,0.73064]
[1776479463453,48.8,77311.77,15.0,0.99427,1e-05,0.73171]
[1776479464460,48.8,77311.27,15.0,0.99427,1e-05,0.73213]
[1776479465466,48.8,77310.62,15.0,0.99426,1e-05,0.73268]
[1776479470502,48.8,77310.42,15.0,0.99426,1e-05,0.73284]
[1776479476544,48.8,77310.47,15.0,0.99426,1e-05,0.7328]
[1776479484599,48.8,77310.31,15.0,0.99426,1e-05,0.73294]
[1776479485607,48.8,77311.16,15.0,0.99427,1e-05,0.73222]
[1776479487621,48.8,77311.66,15.0,0.99427,1e-05,0.73181]
[1776479496684,48.8,77311.15,15.0,0.99428,1e-05,0.73072]
[1776479501719,48.8,77311.04,15.0,0.99428,1e-05,0.73081]
[1776479506753,48.8,77311.0,15.0,0.99428,1e-05,0.73084]
[1776479514810,48.8,77311.13,15.0,0.99428,1e-05,0.73074]
[1776479519846,48.8,77310.72,15.0,0.99428,1e-05,0.73108]
[1776479521860,48.8,77307.45,15.0,0.99425,1e-05,0.73381]
[1776479522867,48.8,77305.46,15.0,0.99424,1e-05,0.73548]
[1776479525778,48.8,77305.43,15.0,0.99424,1e-05,0.73551]
[1776479526900,48.8,77303.25,15.0,0.99422,1e-05,0.73734]
[1776479530929,48.8,77301.43,15.0,0.99421,1e-05,0.73887]
[1776479535965,48.8,77300.9,15.0,0.9942,1e-05,0.73932]
[1776479542007,48.8,77299.33,15.0,0.99419,1e-05,0.74065]
[1776479547042,48.8,77299.65,15.0,0.99419,1e-05,0.74038]
[1776479552076,48.8,77299.47,15.0,0.9942,1e-05,0.739]
[1776479560133,48.8,77299.86,15.0,0.99421,1e-05,0.73867]
[1776479561140,48.8,77302.35,15.0,0.99423,1e-05,0.73658]
[1776479562146,48.8,77299.91,15.0,0.99421,1e-05,0.73863]
[1776479570203,48.8,77300.56,15.0,0.99421,1e-05,0.73808]
[1776479572217,48.8,77305.01,15.0,0.99425,1e-05,0.73434]
[1776479573224,48.8,77307.16,15.0,0.99426,1e-05,0.73254]
[1776479576245,48.8,77308.05,15.0,0.99427,1e-05,0.73179]
[1776479578259,48.8,77308.84,15.0,0.99427,1e-05,0.73113]
[1776479580272,48.8,77308.53,15.0,0.99427,1e-05,0.73139]
[1776479588329,48.8,77308.99,15.0,0.99428,1e-05,0.73101]
[1776479595380,48.8,77310.35,15.0,0.99429,1e-05,0.72987]
[1776479596387,48.8,77316.48,15.0,0.99433,1e-05,0.72477]
[1776479598401,48.8,77317.4,15.0,0.99434,1e-05,0.72401]
[1776479601422,48.8,77312.84,15.0,0.9943,1e-05,0.7278]
[1776479602429,48.8,77310.23,15.0,0.99428,1e-05,0.72997]
[1776479608471,48.8,77310.11,15.0,0.99428,1e-05,0.73007]
[1776479610485,48.8,77310.7,15.0,0.99429,1e-05,0.72958]
[1776479619548,48.8,77314.21,15.0,0.99433,1e-05,0.72515]
[1776479620555,48.8,77314.7,15.0,0.99433,1e-05,0.72474]
[1776479625589,48.8,77314.77,15.0,0.99433,1e-05,0.72469]
[1776479627604,48.8,77319.36,15.0,0.99436,1e-05,0.72089]
[1776479628611,48.8,77319.82,15.0,0.99437,1e-05,0.72051]
[1776479632639,48.8,77318.62,15.0,0.99436,1e-05,0.7215]
[1776479633645,48.8,77314.47,15.0,0.99433,1e-05,0.72493]
[1776479634653,48.8,77313.79,15.0,0.99432,1e-05,0.7255]
[1776479639689,48.8,77313.31,15.0,0.99432,1e-05,0.7259]
[1776479645731,48.8,77313.14,15.0,0.99432,1e-05,0.72604]
[1776479647745,48.8,77311.99,15.0,0.99431,1e-05,0.727]
[1776479651777,48.8,77311.25,15.0,0.9943,1e-05,0.72761]
[1776479656812,48.8,77310.87,15.0,0.9943,1e-05,0.72793]
[1776479657819,48.8,77309.48,15.0,0.99429,1e-05,0.72909]
[1776479658826,48.8,77305.19,15.0,0.99426,1e-05,0.73267]
[1776479659833,48.8,77304.43,15.0,0.99425,1e-05,0.73331]
[1776479661847,48.8,77302.86,15.0,0.99424,1e-05,0.73463]
[1776479662854,48.8,77301.88,15.0,0.99423,1e-05,0.73545]
[1776479663861,48.8,77300.79,15.0,0.99423,1e-05,0.73636]
[1776479666883,48.8,77299.44,15.0,0.99422,1e-05,0.7375]
[1776479669965,48.8,77299.37,15.0,0.99422,1e-05,0.73756]
[1776479671058,48.8,77299.37,15.0,0.99422,1e-05,0.73756]
[1776479679974,48.8,77299.05,15.0,0.99422,1e-05,0.7363]
[1776479680980,48.8,77303.81,15.0,0.99426,1e-05,0.73231]
[1776479685009,48.8,77304.55,15.0,0.99427,1e-05,0.73169]
[1776479687023,48.8,77305.2,15.0,0.99427,1e-05,0.73115]
[1776479692058,48.8,77305.24,15.0,0.99427,1e-05,0.73111]
[1776479699107,48.8,77305.75,15.0,0.99427,1e-05,0.73069]
[1776479702128,48.8,77306.45,15.0,0.99428,1e-05,0.7301]
[1776479703135,48.8,77307.52,15.0,0.99429,1e-05,0.72921]
[1776479705149,48.8,77306.93,15.0,0.99428,1e-05,0.7297]
[1776479707171,48.8,77304.52,15.0,0.99427,1e-05,0.73171]
[1776479708179,48.8,77300.99,15.0,0.99424,1e-05,0.73467]
[1776479709186,48.8,77298.47,15.0,0.99422,1e-05,0.73679]
[1776479712207,48.8,77297.88,15.0,0.99422,1e-05,0.73729]
[1776479716235,48.8,77297.04,15.0,0.99421,1e-05,0.738]
[1776479721270,48.8,77297.01,15.0,0.99421,1e-05,0.73802]
[1776479727312,48.8,77296.81,15.0,0.99421,1e-05,0.73819]
[1776479733362,48.8,77295.76,15.0,0.99421,1e-05,0.73755]
[1776479742425,48.8,77295.73,15.0,0.99421,1e-05,0.73757]
[1776479751488,48.8,77295.67,15.0,0.99421,1e-05,0.73762]
[1776479757531,48.8,77295.67,15.0,0.99421,1e-05,0.73762]
[1776479762566,48.8,77295.47,15.0,0.99421,1e-05,0.73779]
[1776479770622,48.8,77295.27,15.0,0.99421,1e-05,0.73796]
[1776479773643,48.8,77292.35,15.0,0.99419,1e-05,0.74043]
[1776479784720,48.8,77299.84,15.0,0.99424,1e-05,0.73412]
[1776479785727,48.8,77304.24,15.0,0.99427,1e-05,0.73043]
[1776479786734,48.8,77305.15,15.0,0.99428,1e-05,0.72967]
[1776479791895,48.8,77305.36,15.0,0.99428,1e-05,0.7295]
[1776479792776,48.8,77308.11,15.0,0.99432,1e-05,0.72569]
[1776479798818,48.8,77308.18,15.0,0.99432,1e-05,0.72564]
[1776479803853,48.8,77309.48,15.0,0.99433,1e-05,0.72456]
[1776479804859,48.8,77310.85,15.0,0.99434,1e-05,0.72342]
[1776479805867,48.8,77311.87,15.0,0.99434,1e-05,0.72257]
[1776479808887,48.8,77311.3,15.0,0.99434,1e-05,0.72305]
[1776479811909,48.8,77307.86,15.0,0.99431,1e-05,0.7259]
[1776479812916,48.8,77306.44,15.0,0.9943,1e-05,0.72708]
[1776479813922,48.8,77307.55,15.0,0.99431,1e-05,0.72616]
[1776479819965,48.8,77308.23,15.0,0.99432,1e-05,0.72559]
[1776479820971,48.8,77308.75,15.0,0.99432,1e-05,0.72516]
[1776479822348,48.8,77308.75,15.0,0.99432,1e-05,0.72516]
[1776479822986,48.8,77314.67,15.0,0.99436,1e-05,0.72026]
[1776479823575,48.8,77314.67,15.0,0.99436,1e-05,0.72026]
[1776479823992,48.8,77322.95,15.0,0.99442,1e-05,0.71345]
[1776479825000,48.8,77323.39,15.0,0.99443,1e-05,0.71309]
[1776479826184,48.8,77323.39,15.0,0.99443,1e-05,0.71309]
[1776479826206,48.8,77333.61,15.0,0.9945,1e-05,0.70476]
[1776479827014,48.8,77345.01,15.0,0.99458,1e-05,0.69556]
[1776479828021,48.8,77345.96,15.0,0.99459,1e-05,0.6948]
[1776479829028,48.8,77339.03,15.0,0.99454,1e-05,0.70037]
[1776479830035,48.8,77337.99,15.0,0.99453,1e-05,0.70121]
[1776479831042,48.8,77340.32,15.0,0.99455,1e-05,0.69933]
[1776479832049,48.8,77344.12,15.0,0.99458,1e-05,0.69628]
[1776479832540,48.8,77344.12,15.0,0.99458,1e-05,0.69628]
[1776479833056,48.8,77357.22,15.0,0.99467,1e-05,0.68583]
[1776479833564,48.8,77357.22,15.0,0.99467,1e-05,0.68583]
[1776479833700,48.8,77357.22,15.0,0.99467,1e-05,0.68583]
[1776479834063,48.8,77371.09,15.0,0.99477,1e-05,0.67492]
[1776479835079,48.8,77371.09,15.0,0.99477,1e-05,0.67492]
[1776479835175,48.8,77373.47,15.0,0.99478,1e-05,0.67306]
[1776479836077,48.8,77380.71,15.0,0.99483,1e-05,0.66744]
[1776479837084,48.8,77381.37,15.0,0.99484,1e-05,0.66693]
[1776479839011,48.8,77381.87,15.0,0.99484,1e-05,0.66654]
[1776479842119,48.8,77378.71,15.0,0.99482,1e-05,0.66899]
[1776479843126,48.8,77378.14,15.0,0.99481,1e-05,0.66943]
[1776479844132,48.8,77377.4,15.0,0.99481,1e-05,0.67]
[1776479845139,48.8,77373.4,15.0,0.99478,1e-05,0.67312]
[1776479846147,48.8,77372.25,15.0,0.99477,1e-05,0.67401]
[1776479847153,48.8,77370.73,15.0,0.99476,1e-05,0.6752]
[1776479849168,48.8,77368.58,15.0,0.99475,1e-05,0.67688]
[1776479854204,48.8,77368.15,15.0,0.99476,1e-05,0.67579]
[1776479859240,48.8,77368.07,15.0,0.99476,1e-05,0.67585]
[1776479863268,48.8,77369.32,15.0,0.99476,1e-05,0.67487]
[1776479867299,48.8,77376.27,15.0,0.99481,1e-05,0.66946]
[1776479868306,48.8,77377.78,15.0,0.99482,1e-05,0.66829]
[1776479873341,48.8,77380.94,15.0,0.99484,1e-05,0.66584]
[1776479874347,48.8,77386.14,15.0,0.99488,1e-05,0.66183]
[1776479879383,48.8,77386.5,15.0,0.99488,1e-05,0.66156]
[1776479880390,48.8,77384.38,15.0,0.99487,1e-05,0.66319]
[1776479881396,48.8,77383.84,15.0,0.99486,1e-05,0.6636]
[1776479883348,48.8,77384.11,15.0,0.99487,1e-05,0.6634]
[1776479883411,48.8,77385.56,15.0,0.99488,1e-05,0.66228]
[1776479884640,48.8,77385.56,15.0,0.99488,1e-05,0.66228]
[1776479884675,48.8,77391.57,15.0,0.99492,1e-05,0.65767]
[1776479885425,48.8,77386.69,15.0,0.99488,1e-05,0.66141]
[1776479886920,48.8,77386.69,15.0,0.99488,1e-05,0.66141]
[1776479887204,48.8,77385.71,15.0,0.99488,1e-05,0.66216]
[1776479887685,48.8,77385.71,15.0,0.99488,1e-05,0.66216]
[1776479887691,48.8,77400.46,15.0,0.99497,1e-05,0.6509]
[1776479889087,48.8,77400.46,15.0,0.99497,1e-05,0.6509]
[1776479889187,48.8,77411.96,15.0,0.99505,1e-05,0.64224]
[1776479889455,48.8,77412.74,15.0,0.99506,1e-05,0.64166]
[1776479890907,48.8,77412.74,15.0,0.99506,1e-05,0.64166]
[1776479891545,48.8,77408.55,15.0,0.99503,1e-05,0.6448]
[1776479892500,48.8,77407.65,15.0,0.99502,1e-05,0.64548]
[1776479897535,48.8,77406.6,15.0,0.99502,1e-05,0.64627]
[1776479899549,48.8,77404.94,15.0,0.995,1e-05,0.64752]
[1776479900556,48.8,77408.45,15.0,0.99503,1e-05,0.64487]
[1776479901563,48.8,77409.06,15.0,0.99503,1e-05,0.64441]
[1776479902570,48.8,77411.56,15.0,0.99505,1e-05,0.64254]
[1776479903577,48.8,77412.2,15.0,0.99505,1e-05,0.64206]
[1776479905590,48.8,77411.57,15.0,0.99505,1e-05,0.64253]
[1776479908204,48.8,77410.33,15.0,0.99504,1e-05,0.64346]
[1776479909619,48.8,77411.03,15.0,0.99504,1e-05,0.64294]
[1776479912640,48.8,77411.86,15.0,0.99506,1e-05,0.64093]
[1776479914655,48.8,77412.93,15.0,0.99507,1e-05,0.64013]
[1776479916668,48.8,77414.56,15.0,0.99508,1e-05,0.63892]
[1776479924724,48.8,77414.88,15.0,0.99508,1e-05,0.63868]
[1776479926738,48.8,77410.38,15.0,0.99505,1e-05,0.64204]
[1776479927744,48.8,77408.62,15.0,0.99504,1e-05,0.64336]
[1776479929759,48.8,77408.03,15.0,0.99504,1e-05,0.6438]
[1776479935801,48.8,77407.78,15.0,0.99503,1e-05,0.64399]
[1776479937164,48.8,77406.96,15.0,0.99503,1e-05,0.64461]
[1776479938822,48.8,77403.61,15.0,0.99501,1e-05,0.64713]
[1776479939829,48.8,77401.69,15.0,0.99499,1e-05,0.64858]
[1776479940837,48.8,77399.23,15.0,0.99498,1e-05,0.65044]
[1776479942850,48.8,77397.09,15.0,0.99496,1e-05,0.65206]
[1776479943857,48.8,77398.89,15.0,0.99497,1e-05,0.6507]
[1776479948892,48.8,77397.29,15.0,0.99496,1e-05,0.65191]
[1776479949900,48.8,77392.56,15.0,0.99493,1e-05,0.65551]
[1776479951914,48.8,77388.36,15.0,0.9949,1e-05,0.65872]
[1776479955943,48.8,77389.12,15.0,0.99491,1e-05,0.65814]
[1776479961983,48.8,77388.85,15.0,0.99491,1e-05,0.65834]
[1776479966012,48.8,77395.49,15.0,0.99495,1e-05,0.65328]
[1776479967019,48.8,77401.36,15.0,0.99499,1e-05,0.64883]
[1776479968026,48.8,77403.85,15.0,0.99501,1e-05,0.64695]
[1776479969033,48.8,77406.35,15.0,0.99502,1e-05,0.64507]
[1776479974069,48.8,77406.31,15.0,0.99503,1e-05,0.64371]
[1776479979104,48.8,77403.9,15.0,0.99502,1e-05,0.64552]
[1776479980110,48.8,77401.74,15.0,0.995,1e-05,0.64715]
[1776479981118,48.8,77400.91,15.0,0.995,1e-05,0.64778]
[1776479982125,48.8,77393.95,15.0,0.99495,1e-05,0.65305]
[1776479983319,48.8,77391.78,15.0,0.99494,1e-05,0.6547]
[1776479989177,48.8,77389.29,15.0,0.99492,1e-05,0.6566]
[1776479990184,48.8,77388.45,15.0,0.99492,1e-05,0.65724]
[1776479991191,48.8,77385.3,15.0,0.99489,1e-05,0.65966]
[1776479992198,48.8,77384.42,15.0,0.99489,1e-05,0.66033]
[1776479993205,48.8,77382.43,15.0,0.99488,1e-05,0.66186]
[1776479997233,48.8,77383.12,15.0,0.99488,1e-05,0.66133]
[1776479999247,48.8,77383.96,15.0,0.99489,1e-05,0.66068]
[1776480000254,48.8,77384.79,15.0,0.99489,1e-05,0.66005]
[1776480002268,48.8,77385.54,15.0,0.9949,1e-05,0.65947]
[1776480007303,48.8,77385.37,15.0,0.9949,1e-05,0.6596]
[1776480009317,48.8,77387.75,15.0,0.99491,1e-05,0.65778]
[1776480010324,48.8,77391.52,15.0,0.99494,1e-05,0.6549]
[1776480011331,48.8,77392.39,15.0,0.99494,1e-05,0.65424]
[1776480014351,48.8,77399.55,15.0,0.99499,1e-05,0.6488]
[1776480015359,48.8,77401.67,15.0,0.995,1e-05,0.6472]
[1776480016366,48.8,77407.75,15.0,0.99504,1e-05,0.64263]
[1776480017374,48.8,77412.23,15.0,0.99507,1e-05,0.63928]
[1776480018381,48.8,77413.85,15.0,0.99508,1e-05,0.63807]
[1776480019388,48.8,77414.95,15.0,0.99509,1e-05,0.63725]
[1776480025430,48.8,77424.8,15.0,0.99515,1e-05,0.62995]
[1776480026437,48.8,77427.19,15.0,0.99517,1e-05,0.62819]
[1776480027444,48.8,77429.46,15.0,0.99518,1e-05,0.62653]
[1776480028451,48.8,77428.01,15.0,0.99518,1e-05,0.62759]
[1776480029458,48.8,77423.56,15.0,0.99515,1e-05,0.63087]
[1776480030465,48.8,77420.8,15.0,0.99513,1e-05,0.63291]
[1776480032479,48.8,77420.27,15.0,0.99514,1e-05,0.63193]
[1776480033486,48.8,77418.4,15.0,0.99512,1e-05,0.63332]
[1776480034494,48.8,77417.12,15.0,0.99512,1e-05,0.63426]
[1776480036507,48.8,77411.1,15.0,0.99508,1e-05,0.63874]
[1776480037514,48.8,77406.66,15.0,0.99505,1e-05,0.64206]
[1776480038521,48.8,77402.39,15.0,0.99502,1e-05,0.64527]
[1776480039528,48.8,77401.45,15.0,0.99501,1e-05,0.64598]
[1776480040535,48.8,77400.82,15.0,0.99501,1e-05,0.64645]
[1776480045570,48.8,77396.86,15.0,0.99498,1e-05,0.64945]
[1776480046577,48.8,77395.17,15.0,0.99497,1e-05,0.65073]
[1776480047584,48.8,77390.22,15.0,0.99494,1e-05,0.65449]
[1776480048590,48.8,77387.76,15.0,0.99492,1e-05,0.65636]
[1776480049598,48.8,77386.41,15.0,0.99491,1e-05,0.6574]
[1776480050605,48.8,77384.83,15.0,0.9949,1e-05,0.65861]
[1776480052855,48.8,77384.83,15.0,0.9949,1e-05,0.65861]
[1776480052956,48.8,77383.78,15.0,0.99489,1e-05,0.65941]
[1776480057654,48.8,77383.04,15.0,0.99489,1e-05,0.65998]
[1776480061795,48.8,77382.48,15.0,0.99489,1e-05,0.66041]
[1776480061937,48.8,77382.48,15.0,0.99489,1e-05,0.66041]
[1776480062023,48.8,77379.88,15.0,0.99487,1e-05,0.66241]
[1776480062688,48.8,77378.0,15.0,0.99486,1e-05,0.66386]
[1776480063696,48.8,77376.79,15.0,0.99485,1e-05,0.66479]
[1776480067724,48.8,77374.53,15.0,0.99483,1e-05,0.66654]
[1776480070745,48.8,77373.43,15.0,0.99482,1e-05,0.66739]
[1776480075780,48.8,77373.32,15.0,0.99482,1e-05,0.66747]
[1776480076787,48.8,77374.44,15.0,0.99483,1e-05,0.66661]
[1776480082485,48.8,77374.65,15.0,0.99483,1e-05,0.66644]
[1776480082587,48.8,77377.92,15.0,0.99486,1e-05,0.66392]
[1776480082829,48.8,77380.64,15.0,0.99487,1e-05,0.66182]
[1776480085849,48.8,77381.2,15.0,0.99488,1e-05,0.66139]
[1776480092899,48.8,77381.36,15.0,0.99489,1e-05,0.65986]
[1776480093906,48.8,77382.2,15.0,0.99489,1e-05,0.65921]
[1776480094913,48.8,77384.04,15.0,0.99491,1e-05,0.6578]
[1776480095920,48.8,77384.89,15.0,0.99491,1e-05,0.65715]
[1776480096927,48.8,77386.39,15.0,0.99492,1e-05,0.65601]
[1776480097934,48.8,77389.5,15.0,0.99494,1e-05,0.65363]
[1776480098941,48.8,77394.5,15.0,0.99498,1e-05,0.64984]
[1776480099948,48.8,77395.75,15.0,0.99499,1e-05,0.64889]
[1776480102051,48.8,77395.72,15.0,0.99499,1e-05,0.64891]
[1776480102969,48.8,77409.76,15.0,0.99508,1e-05,0.63836]
[1776480103976,48.8,77415.5,15.0,0.99512,1e-05,0.6341]
[1776480105194,48.8,77415.5,15.0,0.99512,1e-05,0.6341]
[1776480105277,48.8,77415.47,15.0,0.99511,1e-05,0.63412]
[1776480110025,48.8,77409.26,15.0,0.99507,1e-05,0.63874]
[1776480111032,48.8,77406.37,15.0,0.99506,1e-05,0.6409]
[1776480114053,48.8,77404.43,15.0,0.99504,1e-05,0.64235]
[1776480115060,48.8,77402.85,15.0,0.99503,1e-05,0.64354]
[1776480120095,48.8,77402.66,15.0,0.99503,1e-05,0.64368]
[1776480122109,48.8,77402.01,15.0,0.99503,1e-05,0.64417]
[1776480128151,48.8,77401.9,15.0,0.99503,1e-05,0.64425]
[1776480138220,48.8,77402.54,15.0,0.99503,1e-05,0.64377]
[1776480139228,48.8,77404.34,15.0,0.99504,1e-05,0.64242]
[1776480144263,48.8,77405.86,15.0,0.99505,1e-05,0.64128]
[1776480146277,48.8,77406.85,15.0,0.99506,1e-05,0.64054]
[1776480148290,48.8,77407.91,15.0,0.99507,1e-05,0.63975]
[1776480151312,48.8,77407.34,15.0,0.99507,1e-05,0.63879]
[1776480153326,48.8,77408.85,15.0,0.99508,1e-05,0.63767]
[1776480155340,48.8,77409.43,15.0,0.99509,1e-05,0.63723]
[1776480157354,48.8,77410.53,15.0,0.99509,1e-05,0.63641]
[1776480158361,48.8,77412.4,15.0,0.99511,1e-05,0.63502]
[1776480160375,48.8,77413.35,15.0,0.99511,1e-05,0.63432]
[1776480163396,48.8,77414.04,15.0,0.99512,1e-05,0.63381]
[1776480168430,48.8,77413.93,15.0,0.99512,1e-05,0.63389]
[1776480169438,48.8,77414.89,15.0,0.99512,1e-05,0.63318]
[1776480174472,48.8,77414.75,15.0,0.99512,1e-05,0.63328]
[1776480175480,48.8,77415.33,15.0,0.99512,1e-05,0.63285]
[1776480176487,48.8,77414.53,15.0,0.99512,1e-05,0.63344]
[1776480177494,48.8,77413.76,15.0,0.99511,1e-05,0.63401]
[1776480181522,48.8,77412.52,15.0,0.99511,1e-05,0.63493]
[1776480182529,48.8,77410.74,15.0,0.99509,1e-05,0.63626]
[1776480183536,48.8,77411.62,15.0,0.9951,1e-05,0.6356]
[1776480187563,48.8,77409.39,15.0,0.99509,1e-05,0.63726]
[1776480192599,48.8,77407.71,15.0,0.99507,1e-05,0.63852]
[1776480197634,48.8,77407.32,15.0,0.99507,1e-05,0.63881]
[1776480204683,48.8,77404.23,15.0,0.99505,1e-05,0.64112]
[1776480205690,48.8,77401.43,15.0,0.99503,1e-05,0.64322]
[1776480206697,48.8,77400.05,15.0,0.99502,1e-05,0.64426]
[1776480211732,48.8,77399.96,15.0,0.99503,1e-05,0.64294]
[1776480218781,48.8,77399.79,15.0,0.99503,1e-05,0.64306]
[1776480221801,48.8,77398.74,15.0,0.99503,1e-05,0.64385]
[1776480224823,48.8,77399.4,15.0,0.99503,1e-05,0.64336]
[1776480225830,48.8,77400.12,15.0,0.99504,1e-05,0.64282]
[1776480226837,48.8,77401.25,15.0,0.99504,1e-05,0.64197]
[1776480228411,48.8,77402.13,15.0,0.99505,1e-05,0.64131]
[1776480230865,48.8,77401.46,15.0,0.99504,1e-05,0.64181]
[1776480235901,48.8,77401.46,15.0,0.99504,1e-05,0.64181]
[1776480237915,48.8,77402.34,15.0,0.99505,1e-05,0.64115]
[1776480241943,48.8,77395.89,15.0,0.99501,1e-05,0.646]
[1776480242950,48.8,77388.91,15.0,0.99496,1e-05,0.65128]
[1776480243957,48.8,77386.43,15.0,0.99494,1e-05,0.65317]
[1776480244978,48.8,77386.43,15.0,0.99494,1e-05,0.65317]
[1776480245019,48.8,77386.43,15.0,0.99494,1e-05,0.65317]
[1776480245657,48.8,77386.43,15.0,0.99494,1e-05,0.65317]
[1776480245737,48.8,77382.54,15.0,0.99492,1e-05,0.65613]
[1776480246041,48.8,77382.54,15.0,0.99492,1e-05,0.65613]
[1776480246056,48.8,77357.36,15.0,0.99475,1e-05,0.67562]
[1776480247036,48.8,77357.36,15.0,0.99475,1e-05,0.67562]
[1776480247286,48.8,77357.36,15.0,0.99475,1e-05,0.67562]
[1776480247371,48.8,77344.89,15.0,0.99466,1e-05,0.68545]
[1776480248543,48.8,77344.89,15.0,0.99466,1e-05,0.68545]
[1776480248545,48.8,77334.0,15.0,0.99458,1e-05,0.69414]
[1776480248992,48.8,77327.52,15.0,0.99454,1e-05,0.69935]
[1776480249799,48.8,77327.52,15.0,0.99454,1e-05,0.69935]
[1776480250000,48.8,77328.68,15.0,0.99454,1e-05,0.69841]
[1776480252016,48.8,77331.26,15.0,0.99456,1e-05,0.69634]
[1776480253023,48.8,77333.04,15.0,0.99458,1e-05,0.69491]
[1776480258058,48.8,77333.76,15.0,0.99458,1e-05,0.69433]
[1776480261079,48.8,77334.37,15.0,0.99459,1e-05,0.69384]
[1776480266114,48.8,77335.5,15.0,0.99459,1e-05,0.69293]
[1776480267122,48.8,77336.59,15.0,0.9946,1e-05,0.69206]
[1776480268129,48.8,77337.63,15.0,0.99461,1e-05,0.69123]
[1776480270144,48.8,77339.13,15.0,0.99462,1e-05,0.69003]
[1776480271153,48.8,77343.93,15.0,0.99466,1e-05,0.68476]
[1776480277193,48.8,77343.74,15.0,0.99466,1e-05,0.68491]
[1776480280213,48.8,77342.75,15.0,0.99466,1e-05,0.68569]
[1776480285249,48.8,77343.05,15.0,0.99466,1e-05,0.68546]
[1776480286255,48.8,77343.6,15.0,0.99466,1e-05,0.68502]
[1776480287263,48.8,77344.19,15.0,0.99467,1e-05,0.68455]
[1776480292299,48.8,77344.22,15.0,0.99467,1e-05,0.68453]
[1776480296327,48.8,77345.85,15.0,0.99468,1e-05,0.68324]
[1776480301362,48.8,77346.2,15.0,0.99468,1e-05,0.68296]
[1776480303376,48.8,77348.36,15.0,0.9947,1e-05,0.68125]
[1776480304383,48.8,77349.51,15.0,0.9947,1e-05,0.68035]
[1776480307404,48.8,77344.61,15.0,0.99467,1e-05,0.68422]
[1776480312438,48.8,77345.09,15.0,0.99467,1e-05,0.68384]
[1776480317474,48.8,77344.88,15.0,0.99467,1e-05,0.68401]
[1776480320495,48.8,77345.47,15.0,0.99467,1e-05,0.68354]
[1776480324523,48.8,77344.3,15.0,0.99467,1e-05,0.68447]
[1776480329558,48.8,77344.21,15.0,0.99467,1e-05,0.68454]
[1776480330565,48.8,77340.75,15.0,0.99464,1e-05,0.68728]
[1776480331572,48.8,77339.22,15.0,0.99464,1e-05,0.68704]
[1776480332579,48.8,77338.14,15.0,0.99463,1e-05,0.6879]
[1776480335600,48.8,77339.94,15.0,0.99465,1e-05,0.68647]
[1776480336607,48.8,77344.13,15.0,0.99468,1e-05,0.68315]
[1776480339628,48.8,77344.68,15.0,0.99468,1e-05,0.68271]
[1776480345670,48.8,77344.2,15.0,0.99468,1e-05,0.68309]
[1776480348450,48.8,77344.2,15.0,0.99468,1e-05,0.68309]
[1776480351519,48.8,77344.2,15.0,0.99468,1e-05,0.68309]
[1776480356748,48.8,77344.05,15.0,0.99468,1e-05,0.68321]
[1776480357754,48.8,77342.88,15.0,0.99467,1e-05,0.68414]
[1776480358762,48.8,77341.34,15.0,0.99466,1e-05,0.68536]
[1776480365811,48.8,77340.88,15.0,0.99465,1e-05,0.68572]
[1776480370846,48.8,77340.66,15.0,0.99465,1e-05,0.6859]
[1776480373867,48.8,77341.22,15.0,0.99466,1e-05,0.68545]
[1776480375881,48.8,77342.92,15.0,0.99467,1e-05,0.68411]
[1776480380916,48.8,77343.59,15.0,0.99467,1e-05,0.68358]
[1776480381925,48.8,77344.12,15.0,0.99468,1e-05,0.68316]
[1776480382932,48.8,77344.89,15.0,0.99468,1e-05,0.68255]
[1776480383938,48.8,77346.73,15.0,0.99469,1e-05,0.68109]
[1776480384946,48.8,77347.95,15.0,0.9947,1e-05,0.68013]
[1776480385953,48.8,77348.55,15.0,0.99471,1e-05,0.67966]
[1776480390991,48.8,77348.92,15.0,0.99471,1e-05,0.67937]
[1776480394012,48.8,77349.55,15.0,0.99473,1e-05,0.67743]
[1776480396026,48.8,77350.17,15.0,0.99473,1e-05,0.67694]
[1776480402067,48.8,77350.03,15.0,0.99473,1e-05,0.67705]
[1776480406952,48.8,77350.03,15.0,0.99473,1e-05,0.67705]
[1776480407965,48.8,77350.03,15.0,0.99473,1e-05,0.67705]
[1776480408187,48.8,77350.03,15.0,0.99473,1e-05,0.67705]
[1776480418111,48.8,77350.03,15.0,0.99473,1e-05,0.67705]
[1776480419225,48.8,77350.03,15.0,0.99473,1e-05,0.67705]
[1776480422208,48.8,77356.19,15.0,0.99477,1e-05,0.67222]
[1776480423215,48.8,77358.41,15.0,0.99479,1e-05,0.67049]
[1776480424222,48.8,77354.98,15.0,0.99476,1e-05,0.67317]
[1776480426236,48.8,77353.71,15.0,0.99475,1e-05,0.67416]
[1776480432278,48.8,77353.83,15.0,0.99475,1e-05,0.67407]
[1776480439327,48.8,77354.22,15.0,0.99476,1e-05,0.67376]
[1776480444361,48.8,77354.33,15.0,0.99476,1e-05,0.67368]
[1776480448391,48.8,77354.97,15.0,0.99476,1e-05,0.67318]
[1776480454451,48.8,77354.65,15.0,0.99477,1e-05,0.67199]
[1776480462508,48.8,77354.09,15.0,0.99477,1e-05,0.67243]
[1776480469557,48.8,77354.34,15.0,0.99477,1e-05,0.67223]
[1776480476606,48.8,77354.3,15.0,0.99477,1e-05,0.67227]
[1776480480633,48.8,77355.13,15.0,0.99477,1e-05,0.67162]
[1776480484662,48.8,77356.66,15.0,0.99479,1e-05,0.67042]
[1776480485790,48.8,77356.66,15.0,0.99479,1e-05,0.67042]
[1776480486676,48.8,77343.43,15.0,0.99469,1e-05,0.6808]
[1776480487683,48.8,77340.4,15.0,0.99467,1e-05,0.6832]
[1776480488690,48.8,77344.15,15.0,0.9947,1e-05,0.68023]
[1776480489697,48.8,77345.51,15.0,0.99471,1e-05,0.67916]
[1776480491711,48.8,77346.38,15.0,0.99471,1e-05,0.67848]
[1776480492718,48.8,77348.58,15.0,0.99473,1e-05,0.67675]
[1776480493725,48.8,77350.6,15.0,0.99474,1e-05,0.67516]
[1776480495738,48.8,77353.07,15.0,0.99476,1e-05,0.67323]
[1776480498760,48.8,77354.88,15.0,0.99477,1e-05,0.67181]
[1776480500774,48.8,77355.86,15.0,0.99478,1e-05,0.67105]
[1776480504802,48.8,77359.94,15.0,0.99481,1e-05,0.66787]
[1776480505809,48.8,77361.26,15.0,0.99482,1e-05,0.66685]
[1776480510854,48.8,77361.26,15.0,0.99482,1e-05,0.66685]
[1776480517903,48.8,77361.09,15.0,0.99483,1e-05,0.66555]
[1776480522941,48.8,77359.12,15.0,0.99481,1e-05,0.66708]
[1776480523946,48.8,77352.22,15.0,0.99477,1e-05,0.67245]
[1776480524952,48.8,77349.97,15.0,0.99475,1e-05,0.67421]
[1776480526966,48.8,77349.4,15.0,0.99475,1e-05,0.67466]
[1776480529988,48.8,77347.78,15.0,0.99473,1e-05,0.67593]
[1776480530995,48.8,77346.75,15.0,0.99473,1e-05,0.67674]
[1776480536030,48.8,77346.11,15.0,0.99472,1e-05,0.67724]
[1776480542072,48.8,77345.9,15.0,0.99472,1e-05,0.67741]
[1776480546100,48.8,77341.19,15.0,0.99469,1e-05,0.68112]
[1776480547107,48.8,77337.15,15.0,0.99466,1e-05,0.68432]
[1776480550128,48.8,77334.67,15.0,0.99464,1e-05,0.68629]
[1776480551135,48.8,77333.88,15.0,0.99464,1e-05,0.68692]
[1776480556170,48.8,77333.29,15.0,0.99463,1e-05,0.68739]
[1776480557177,48.8,77334.07,15.0,0.99464,1e-05,0.68677]
[1776480560198,48.8,77333.29,15.0,0.99463,1e-05,0.68739]
[1776480565233,48.8,77333.14,15.0,0.99463,1e-05,0.68751]
[1776480570268,48.8,77335.91,15.0,0.99465,1e-05,0.6853]
[1776480571275,48.8,77335.11,15.0,0.99466,1e-05,0.68448]
[1776480572282,48.8,77334.34,15.0,0.99465,1e-05,0.68509]
[1776480577316,48.8,77334.2,15.0,0.99465,1e-05,0.68521]
[1776480581344,48.8,77331.58,15.0,0.99463,1e-05,0.68729]
[1776480584366,48.8,77333.04,15.0,0.99464,1e-05,0.68613]
[1776480585372,48.8,77333.97,15.0,0.99465,1e-05,0.68539]
[1776480590408,48.8,77333.7,15.0,0.99465,1e-05,0.6856]
[1776480595443,48.8,77337.31,15.0,0.99467,1e-05,0.68274]
[1776480596450,48.8,77335.65,15.0,0.99466,1e-05,0.68405]
[1776480601485,48.8,77332.46,15.0,0.99464,1e-05,0.68659]
[1776480602492,48.8,77331.1,15.0,0.99463,1e-05,0.68767]
[1776480607527,48.8,77331.0,15.0,0.99463,1e-05,0.68775]
[1776480609541,48.8,77327.09,15.0,0.9946,1e-05,0.69087]
[1776480610547,48.8,77325.21,15.0,0.99459,1e-05,0.69238]
[1776480616590,48.8,77325.42,15.0,0.99459,1e-05,0.69221]
[1776480622632,48.8,77324.99,15.0,0.99459,1e-05,0.69255]
[1776480627668,48.8,77324.63,15.0,0.99458,1e-05,0.69284]
[1776480629683,48.8,77323.67,15.0,0.99458,1e-05,0.69361]
[1776480632769,48.8,77323.67,15.0,0.99458,1e-05,0.69361]
[1776480633711,48.8,77322.95,15.0,0.99458,1e-05,0.69272]
[1776480635725,48.8,77322.19,15.0,0.99458,1e-05,0.69333]
[1776480640761,48.8,77322.03,15.0,0.99458,1e-05,0.69346]
[1776480641767,48.8,77321.02,15.0,0.99457,1e-05,0.69427]
[1776480643781,48.8,77319.53,15.0,0.99456,1e-05,0.69547]
[1776480654860,48.8,77319.33,15.0,0.99456,1e-05,0.69563]
[1776480664930,48.8,77319.4,15.0,0.99456,1e-05,0.69557]
[1776480668958,48.8,77321.47,15.0,0.99457,1e-05,0.69391]
[1776480672987,48.8,77323.78,15.0,0.99459,1e-05,0.69206]
[1776480678021,48.8,77323.98,15.0,0.99459,1e-05,0.6919]
[1776480686078,48.8,77323.83,15.0,0.99459,1e-05,0.69202]
[1776480689098,48.8,77322.99,15.0,0.99458,1e-05,0.69269]
[1776480695143,48.8,77323.23,15.0,0.9946,1e-05,0.69103]
[1776480702192,48.8,77323.88,15.0,0.9946,1e-05,0.69051]
[1776480703199,48.8,77324.87,15.0,0.99461,1e-05,0.68972]
[1776480706220,48.8,77327.2,15.0,0.99462,1e-05,0.68786]
[1776480707227,48.8,77328.6,15.0,0.99463,1e-05,0.68674]
[1776480712262,48.8,77328.02,15.0,0.99463,1e-05,0.6872]
[1776480713269,48.8,77323.41,15.0,0.9946,1e-05,0.69088]
[1776480714276,48.8,77321.68,15.0,0.99458,1e-05,0.69227]
[1776480717297,48.8,77320.43,15.0,0.99458,1e-05,0.69327]
[1776480719310,48.8,77319.82,15.0,0.99457,1e-05,0.69376]
[1776480721325,48.8,77319.2,15.0,0.99457,1e-05,0.69426]
[1776480724017,48.8,77318.45,15.0,0.99456,1e-05,0.69486]
[1776480726362,48.8,77315.12,15.0,0.99454,1e-05,0.69755]
[1776480731397,48.8,77315.1,15.0,0.99454,1e-05,0.69756]
[1776480738446,48.8,77315.47,15.0,0.99454,1e-05,0.69726]
[1776480750530,48.8,77315.3,15.0,0.99454,1e-05,0.6974]
[1776480760600,48.8,77315.14,15.0,0.99455,1e-05,0.69605]
[1776480763621,48.8,77315.95,15.0,0.99455,1e-05,0.6954]
[1776480764627,48.8,77317.19,15.0,0.99456,1e-05,0.6944]
[1776480770670,48.8,77317.05,15.0,0.99456,1e-05,0.69452]
[1776480776712,48.8,77316.9,15.0,0.99456,1e-05,0.69464]
[1776480782754,48.8,77316.21,15.0,0.99456,1e-05,0.69519]
[1776480787789,48.8,77315.77,15.0,0.99455,1e-05,0.69555]
[1776480792824,48.8,77315.7,15.0,0.99455,1e-05,0.6956]
[1776480800880,48.8,77311.79,15.0,0.99452,1e-05,0.69876]
[1776480801887,48.8,77313.14,15.0,0.99453,1e-05,0.69767]
[1776480802894,48.8,77314.44,15.0,0.99454,1e-05,0.69662]
[1776480810823,48.8,77314.47,15.0,0.99454,1e-05,0.69659]
[1776480818131,48.8,77314.52,15.0,0.99456,1e-05,0.69508]
[1776480819260,48.8,77314.52,15.0,0.99456,1e-05,0.69508]
[1776480819439,48.8,77314.52,15.0,0.99456,1e-05,0.69508]
[1776480820013,48.8,77315.3,15.0,0.99456,1e-05,0.69445]
[1776480822027,48.8,77316.21,15.0,0.99457,1e-05,0.69372]
[1776480831090,48.8,77315.4,15.0,0.99456,1e-05,0.69437]
[1776480833104,48.8,77316.85,15.0,0.99457,1e-05,0.6932]
[1776480839146,48.8,77316.26,15.0,0.99457,1e-05,0.69368]
[1776480843174,48.8,77315.35,15.0,0.99456,1e-05,0.69441]
[1776480852237,48.8,77315.31,15.0,0.99456,1e-05,0.69444]
[1776480853245,48.8,77315.99,15.0,0.99457,1e-05,0.6939]
[1776480860293,48.8,77314.27,15.0,0.99455,1e-05,0.69528]
[1776480865328,48.8,77312.33,15.0,0.99454,1e-05,0.69684]
[1776480869357,48.8,77313.7,15.0,0.99455,1e-05,0.69574]
[1776480875399,48.8,77314.08,15.0,0.99456,1e-05,0.69396]
[1776480876163,48.8,77314.08,15.0,0.99456,1e-05,0.69396]
[1776480877153,48.8,77314.08,15.0,0.99456,1e-05,0.69396]
[1776480878420,48.8,77315.14,15.0,0.99457,1e-05,0.6931]
[1776480879427,48.8,77321.24,15.0,0.99461,1e-05,0.68822]
[1776480880434,48.8,77328.19,15.0,0.99466,1e-05,0.68269]
[1776480881440,48.8,77330.01,15.0,0.99468,1e-05,0.68125]
[1776480882448,48.8,77333.15,15.0,0.9947,1e-05,0.67877]
[1776480883455,48.8,77338.44,15.0,0.99474,1e-05,0.6746]
[1776480886476,48.8,77338.98,15.0,0.99474,1e-05,0.67418]
[1776480898560,48.8,77331.75,15.0,0.99469,1e-05,0.67987]
[1776480899567,48.8,77321.86,15.0,0.99462,1e-05,0.68773]
[1776480900574,48.8,77318.69,15.0,0.9946,1e-05,0.69026]
[1776480902588,48.8,77319.57,15.0,0.9946,1e-05,0.68955]
[1776480905609,48.8,77322.1,15.0,0.99462,1e-05,0.68753]
[1776480906616,48.8,77329.0,15.0,0.99467,1e-05,0.68205]
[1776480907623,48.8,77331.96,15.0,0.99469,1e-05,0.67971]
[1776480909451,48.8,77333.35,15.0,0.9947,1e-05,0.67861]
[1776480914672,48.8,77333.5,15.0,0.9947,1e-05,0.67849]
[1776480917693,48.8,77334.99,15.0,0.99471,1e-05,0.67732]
[1776480918700,48.8,77338.79,15.0,0.99474,1e-05,0.67433]
[1776480926756,48.8,77339.04,15.0,0.99474,1e-05,0.67413]
[1776480931791,48.8,77338.99,15.0,0.99475,1e-05,0.67273]
[1776480941861,48.8,77339.16,15.0,0.99475,1e-05,0.6726]
[1776480946896,48.8,77339.09,15.0,0.99475,1e-05,0.67265]
[1776480949917,48.8,77336.24,15.0,0.99473,1e-05,0.67489]
[1776480950924,48.8,77333.9,15.0,0.99471,1e-05,0.67673]
[1776480955959,48.8,77333.75,15.0,0.99471,1e-05,0.67684]
[1776480962001,48.8,77332.93,15.0,0.99471,1e-05,0.67749]
[1776480966030,48.8,77330.22,15.0,0.99469,1e-05,0.67963]
[1776480972072,48.8,77326.57,15.0,0.99466,1e-05,0.68252]
[1776480977107,48.8,77326.43,15.0,0.99466,1e-05,0.68263]
[1776480981135,48.8,77325.85,15.0,0.99466,1e-05,0.68309]
[1776480987177,48.8,77326.63,15.0,0.99466,1e-05,0.68247]
[1776480991204,48.8,77326.01,15.0,0.99467,1e-05,0.6815]
[1776480992212,48.8,77324.76,15.0,0.99466,1e-05,0.6825]
[1776480997246,48.8,77325.15,15.0,0.99466,1e-05,0.68219]
[1776481003289,48.8,77324.36,15.0,0.99466,1e-05,0.68281]
[1776481008324,48.8,77324.78,15.0,0.99466,1e-05,0.68248]
[1776481011345,48.8,77325.66,15.0,0.99467,1e-05,0.68178]
[1776481012352,48.8,77329.26,15.0,0.99469,1e-05,0.67893]
[1776481015373,48.8,77330.0,15.0,0.9947,1e-05,0.67835]
[1776481016380,48.8,77330.7,15.0,0.9947,1e-05,0.6778]
[1776481017387,48.8,77331.28,15.0,0.99471,1e-05,0.67734]
[1776481020408,48.8,77330.3,15.0,0.9947,1e-05,0.67811]
[1776481022422,48.8,77329.33,15.0,0.99469,1e-05,0.67888]
[1776481028464,48.8,77329.55,15.0,0.9947,1e-05,0.67871]
[1776481033499,48.8,77329.37,15.0,0.99469,1e-05,0.67885]
[1776481037527,48.8,77328.79,15.0,0.99469,1e-05,0.67931]
[1776481040548,48.8,77328.19,15.0,0.99469,1e-05,0.67978]
[1776481045583,48.8,77328.3,15.0,0.99469,1e-05,0.67969]
[1776481048604,48.8,77329.06,15.0,0.99469,1e-05,0.67909]
[1776481053639,48.8,77329.3,15.0,0.9947,1e-05,0.67745]
[1776481059682,48.8,77329.56,15.0,0.99471,1e-05,0.67725]
[1776481065724,48.8,77328.07,15.0,0.9947,1e-05,0.67842]
[1776481067738,48.8,77327.15,15.0,0.99469,1e-05,0.67915]
[1776481072772,48.8,77325.29,15.0,0.99468,1e-05,0.68062]
[1776481074787,48.8,77323.95,15.0,0.99467,1e-05,0.68168]
[1776481079822,48.8,77323.65,15.0,0.99467,1e-05,0.68192]
[1776481084857,48.8,77323.52,15.0,0.99466,1e-05,0.68202]
[1776481086871,48.8,77325.3,15.0,0.99468,1e-05,0.68061]
[1776481087878,48.8,77327.13,15.0,0.99469,1e-05,0.67916]
[1776481095934,48.8,77327.43,15.0,0.99469,1e-05,0.67893]
[1776481097947,48.8,77328.58,15.0,0.9947,1e-05,0.67802]
[1776481103747,48.8,77328.58,15.0,0.9947,1e-05,0.67802]
[1776481106451,48.8,77328.58,15.0,0.9947,1e-05,0.67802]
[1776481118088,48.8,77329.03,15.0,0.99471,1e-05,0.67621]
[1776481128471,48.8,77329.03,15.0,0.99471,1e-05,0.67621]
[1776481129540,48.8,77329.03,15.0,0.99471,1e-05,0.67621]
[1776481137975,48.8,77329.03,15.0,0.99471,1e-05,0.67621]
[1776481139089,48.8,77329.03,15.0,0.99471,1e-05,0.67621]
[1776481145277,48.8,77329.22,15.0,0.99472,1e-05,0.67606]
[1776481147291,48.8,77330.15,15.0,0.99472,1e-05,0.67533]
[1776481153333,48.8,77332.31,15.0,0.99474,1e-05,0.67364]
[1776481154340,48.8,77333.89,15.0,0.99475,1e-05,0.6724]
[1776481157361,48.8,77331.93,15.0,0.99473,1e-05,0.67393]
[1776481160381,48.8,77330.67,15.0,0.99473,1e-05,0.67492]
[1776481162395,48.8,77331.24,15.0,0.99473,1e-05,0.67448]
[1776481166423,48.8,77330.33,15.0,0.99472,1e-05,0.67519]
[1776481168438,48.8,77321.11,15.0,0.99466,1e-05,0.68247]
[1776481169445,48.8,77316.99,15.0,0.99463,1e-05,0.68575]
[1776481170452,48.8,77313.75,15.0,0.99461,1e-05,0.68834]
[1776481171459,48.8,77314.82,15.0,0.99462,1e-05,0.68601]
[1776481175487,48.8,77316.77,15.0,0.99464,1e-05,0.68446]
[1776481176494,48.8,77318.54,15.0,0.99465,1e-05,0.68305]
[1776481181528,48.8,77316.04,15.0,0.99463,1e-05,0.68504]
[1776481188578,48.8,77318.54,15.0,0.99465,1e-05,0.68305]
[1776481190592,48.8,77319.52,15.0,0.99466,1e-05,0.68228]
[1776481196634,48.8,77319.74,15.0,0.99466,1e-05,0.6821]
[1776481197641,48.8,77321.05,15.0,0.99467,1e-05,0.68106]
[1776481198011,48.8,77321.05,15.0,0.99467,1e-05,0.68106]
[1776481199656,48.8,77321.92,15.0,0.99468,1e-05,0.68037]
[1776481201670,48.8,77321.06,15.0,0.99467,1e-05,0.68106]
[1776481202049,48.8,77321.06,15.0,0.99467,1e-05,0.68106]
[1776481202677,48.8,77320.37,15.0,0.99466,1e-05,0.6816]
[1776481207712,48.8,77319.2,15.0,0.99466,1e-05,0.68253]
[1776481209726,48.8,77318.54,15.0,0.99465,1e-05,0.68305]
[1776481213754,48.8,77315.97,15.0,0.99463,1e-05,0.6851]
[1776481216774,48.8,77315.26,15.0,0.99463,1e-05,0.68566]
[1776481221810,48.8,77315.12,15.0,0.99463,1e-05,0.68578]
[1776481222817,48.8,77313.55,15.0,0.99462,1e-05,0.68703]
[1776481228859,48.8,77313.37,15.0,0.99461,1e-05,0.68717]
[1776481231881,48.8,77318.91,15.0,0.99466,1e-05,0.6813]
[1776481232887,48.8,77322.21,15.0,0.99469,1e-05,0.67869]
[1776481234901,48.8,77323.86,15.0,0.9947,1e-05,0.67739]
[1776481235909,48.8,77324.61,15.0,0.99471,1e-05,0.67679]
[1776481238929,48.8,77325.68,15.0,0.99471,1e-05,0.67595]
[1776481241950,48.8,77324.68,15.0,0.99471,1e-05,0.67674]
[1776481242957,48.8,77323.89,15.0,0.9947,1e-05,0.67736]
[1776481247992,48.8,77321.43,15.0,0.99468,1e-05,0.67931]
[1776481250008,48.8,77318.97,15.0,0.99467,1e-05,0.68125]
[1776481251013,48.8,77316.79,15.0,0.99465,1e-05,0.68298]
[1776481252020,48.8,77313.69,15.0,0.99463,1e-05,0.68545]
[1776481253339,48.8,77313.69,15.0,0.99463,1e-05,0.68545]
[1776481253398,48.8,77312.59,15.0,0.99462,1e-05,0.68633]
[1776481254034,48.8,77310.18,15.0,0.9946,1e-05,0.68825]
[1776481255041,48.8,77307.55,15.0,0.99458,1e-05,0.69036]
[1776481259069,48.8,77305.44,15.0,0.99457,1e-05,0.69205]
[1776481262090,48.8,77298.34,15.0,0.99452,1e-05,0.69778]
[1776481263097,48.8,77296.98,15.0,0.99451,1e-05,0.69888]
[1776481268132,48.8,77296.49,15.0,0.9945,1e-05,0.69927]
[1776481277195,48.8,77295.28,15.0,0.9945,1e-05,0.70026]
[1776481278202,48.8,77298.43,15.0,0.99452,1e-05,0.6977]
[1776481280216,48.8,77297.56,15.0,0.99451,1e-05,0.69841]
[1776481283237,48.8,77295.16,15.0,0.99449,1e-05,0.70035]
[1776481288272,48.8,77293.9,15.0,0.99449,1e-05,0.70138]
[1776481293307,48.8,77293.87,15.0,0.9945,1e-05,0.69991]
[1776481296328,48.8,77292.22,15.0,0.99448,1e-05,0.70125]
[1776481298744,48.8,77292.15,15.0,0.99448,1e-05,0.70131]
[1776481299349,48.8,77281.58,15.0,0.99441,1e-05,0.70994]
[1776481300356,48.8,77281.38,15.0,0.99441,1e-05,0.71011]
[1776481308412,48.8,77278.15,15.0,0.99438,1e-05,0.71277]
[1776481313233,48.8,77277.69,15.0,0.99438,1e-05,0.71315]
[1776481313447,48.8,77274.04,15.0,0.99435,1e-05,0.71616]
[1776481314454,48.8,77271.44,15.0,0.99433,1e-05,0.71831]
[1776481319489,48.8,77270.9,15.0,0.99433,1e-05,0.71876]
[1776481320496,48.8,77269.66,15.0,0.99432,1e-05,0.71979]
[1776481321058,48.8,77269.66,15.0,0.99432,1e-05,0.71979]
[1776481321849,48.8,77269.66,15.0,0.99432,1e-05,0.71979]
[1776481321910,48.8,77267.57,15.0,0.9943,1e-05,0.72153]
[1776481322510,48.8,77265.67,15.0,0.99429,1e-05,0.72311]
[1776481323517,48.8,77264.97,15.0,0.99428,1e-05,0.7237]
[1776481324524,48.8,77267.12,15.0,0.9943,1e-05,0.72191]
[1776481329559,48.8,77267.43,15.0,0.9943,1e-05,0.72165]
[1776481331573,48.8,77266.71,15.0,0.9943,1e-05,0.72225]
[1776481336608,48.8,77267.22,15.0,0.9943,1e-05,0.72182]
[1776481337615,48.8,77275.51,15.0,0.99436,1e-05,0.71494]
[1776481338622,48.8,77278.35,15.0,0.99438,1e-05,0.7126]
[1776481343657,48.8,77279.13,15.0,0.99439,1e-05,0.71196]
[1776481345670,48.8,77280.36,15.0,0.9944,1e-05,0.71095]
[1776481346678,48.8,77282.21,15.0,0.99441,1e-05,0.70943]
[1776481347685,48.8,77286.94,15.0,0.99445,1e-05,0.70555]
[1776481349699,48.8,77287.77,15.0,0.99445,1e-05,0.70488]
[1776481350705,48.8,77287.03,15.0,0.99445,1e-05,0.70548]
[1776481351713,48.8,77285.04,15.0,0.99444,1e-05,0.70561]
[1776481352720,48.8,77286.69,15.0,0.99446,1e-05,0.70426]
[1776481354734,48.8,77284.4,15.0,0.99444,1e-05,0.70613]
[1776481355740,48.8,77283.4,15.0,0.99443,1e-05,0.70695]
[1776481357755,48.8,77285.0,15.0,0.99444,1e-05,0.70564]
[1776481362790,48.8,77285.57,15.0,0.99445,1e-05,0.70518]
[1776481366818,48.8,77284.18,15.0,0.99444,1e-05,0.70631]
[1776481367825,48.8,77282.28,15.0,0.99442,1e-05,0.70787]
[1776481370847,48.8,77281.46,15.0,0.99442,1e-05,0.70854]
[1776481373868,48.8,77282.9,15.0,0.99443,1e-05,0.70736]
[1776481380916,48.8,77283.11,15.0,0.99443,1e-05,0.70719]
[1776481383952,48.8,77286.23,15.0,0.99445,1e-05,0.70464]
[1776481385966,48.8,77290.0,15.0,0.99448,1e-05,0.70156]
[1776481386973,48.8,77293.31,15.0,0.9945,1e-05,0.69888]
[1776481388987,48.8,77296.54,15.0,0.99453,1e-05,0.69626]
[1776481393014,48.8,77297.39,15.0,0.99453,1e-05,0.69558]
[1776481395029,48.8,77299.86,15.0,0.99455,1e-05,0.69358]
[1776481398050,48.8,77297.8,15.0,0.99454,1e-05,0.69525]
[1776481399057,48.8,77296.97,15.0,0.99453,1e-05,0.69592]
[1776481403084,48.8,77296.03,15.0,0.99452,1e-05,0.69668]
[1776481408120,48.8,77296.06,15.0,0.99452,1e-05,0.69665]
[1776481412394,48.8,77296.06,15.0,0.99452,1e-05,0.69665]
[1776481412464,48.8,77294.37,15.0,0.99452,1e-05,0.69653]
[1776481414273,48.8,77294.37,15.0,0.99452,1e-05,0.69653]
[1776481421211,48.8,77294.57,15.0,0.99452,1e-05,0.69637]
[1776481424130,48.8,77294.43,15.0,0.99452,1e-05,0.69648]
[1776481430274,48.8,77293.38,15.0,0.99452,1e-05,0.69733]
[1776481436316,48.8,77293.7,15.0,0.99452,1e-05,0.69707]
[1776481439337,48.8,77292.68,15.0,0.99451,1e-05,0.6979]
[1776481441351,48.8,77292.1,15.0,0.99451,1e-05,0.69837]
[1776481446386,48.8,77293.31,15.0,0.99452,1e-05,0.69739]
[1776481451421,48.8,77294.25,15.0,0.99452,1e-05,0.69663]
[1776481457463,48.8,77294.96,15.0,0.99453,1e-05,0.69606]
[1776481458470,48.8,77295.93,15.0,0.99453,1e-05,0.69527]
[1776481463581,48.8,77295.75,15.0,0.99453,1e-05,0.69542]
[1776481464512,48.8,77307.73,15.0,0.99462,1e-05,0.6858]
[1776481465519,48.8,77310.49,15.0,0.99464,1e-05,0.6836]
[1776481466526,48.8,77311.63,15.0,0.99465,1e-05,0.6827]
[1776481468542,48.8,77312.85,15.0,0.99466,1e-05,0.68173]
[1776481470556,48.8,77313.93,15.0,0.99466,1e-05,0.68087]
[1776481476598,48.8,77314.52,15.0,0.99468,1e-05,0.67894]
[1776481480626,48.8,77317.65,15.0,0.9947,1e-05,0.67647]
[1776481488682,48.8,77321.26,15.0,0.99473,1e-05,0.67363]
[1776481494724,48.8,77322.56,15.0,0.99473,1e-05,0.67261]
[1776481496737,48.8,77321.99,15.0,0.99473,1e-05,0.67305]
[1776481498751,48.8,77319.26,15.0,0.99471,1e-05,0.6752]
[1776481503787,48.8,77318.18,15.0,0.9947,1e-05,0.67605]
[1776481504794,48.8,77317.5,15.0,0.9947,1e-05,0.67659]
[1776481507815,48.8,77316.32,15.0,0.99469,1e-05,0.67752]
[1776481512849,48.8,77316.41,15.0,0.99469,1e-05,0.67745]
[1776481516878,48.8,77305.62,15.0,0.99462,1e-05,0.68602]
[1776481517884,48.8,77298.91,15.0,0.99457,1e-05,0.69139]
[1776481518892,48.8,77298.14,15.0,0.99456,1e-05,0.69201]
[1776481523927,48.8,77296.29,15.0,0.99455,1e-05,0.6935]
[1776481528961,48.8,77296.19,15.0,0.99455,1e-05,0.69358]
[1776481531983,48.8,77297.05,15.0,0.99457,1e-05,0.69141]
[1776481537018,48.8,77296.79,15.0,0.99456,1e-05,0.69162]
[1776481542053,48.8,77296.72,15.0,0.99456,1e-05,0.69167]
[1776481544067,48.8,77296.01,15.0,0.99456,1e-05,0.69225]
[1776481548094,48.8,77293.62,15.0,0.99454,1e-05,0.69417]
[1776481549102,48.8,77292.58,15.0,0.99453,1e-05,0.69501]
[1776481552123,48.8,77291.43,15.0,0.99452,1e-05,0.69594]
[1776481554137,48.8,77290.83,15.0,0.99452,1e-05,0.69642]
[1776481556151,48.8,77290.12,15.0,0.99452,1e-05,0.697]
[1776481561186,48.8,77289.9,15.0,0.99451,1e-05,0.69718]
[1776481562193,48.8,77290.62,15.0,0.99452,1e-05,0.69659]
[1776481568235,48.8,77290.06,15.0,0.99451,1e-05,0.69705]
[1776481571256,48.8,77289.39,15.0,0.99451,1e-05,0.69759]
[1776481572263,48.8,77288.31,15.0,0.9945,1e-05,0.69847]
[1776481573270,48.8,77286.02,15.0,0.99449,1e-05,0.70032]
[1776481574278,48.8,77287.04,15.0,0.99449,1e-05,0.6995]
[1776481578306,48.8,77290.83,15.0,0.99452,1e-05,0.69642]
[1776481579313,48.8,77294.11,15.0,0.99454,1e-05,0.69378]
[1776481580320,48.8,77295.32,15.0,0.99455,1e-05,0.6928]
[1776481581327,48.8,77297.67,15.0,0.99457,1e-05,0.69091]
[1776481582333,48.8,77299.84,15.0,0.99459,1e-05,0.68917]
[1776481588375,48.8,77299.35,15.0,0.99458,1e-05,0.68956]
[1776481589383,48.8,77298.68,15.0,0.99458,1e-05,0.6901]
[1776481590390,48.8,77297.61,15.0,0.99457,1e-05,0.69096]
[1776481591397,48.8,77296.21,15.0,0.99457,1e-05,0.69061]
[1776481594418,48.8,77297.83,15.0,0.99458,1e-05,0.68931]
[1776481596432,48.8,77296.44,15.0,0.99457,1e-05,0.69042]
[1776481601467,48.8,77297.14,15.0,0.99458,1e-05,0.68986]
[1776481602474,48.8,77303.65,15.0,0.99462,1e-05,0.68465]
[1776481603480,48.8,77304.7,15.0,0.99463,1e-05,0.68381]
[1776481604488,48.8,77305.41,15.0,0.99464,1e-05,0.68325]
[1776481606502,48.8,77307.82,15.0,0.99465,1e-05,0.68133]
[1776481607509,48.8,77309.08,15.0,0.99466,1e-05,0.68033]
[1776481608516,48.8,77307.1,15.0,0.99465,1e-05,0.6819]
[1776481612544,48.8,77306.41,15.0,0.99464,1e-05,0.68245]
[1776481613555,48.8,77303.6,15.0,0.99462,1e-05,0.68469]
[1776481614560,48.8,77301.35,15.0,0.99461,1e-05,0.68649]
[1776481619596,48.8,77300.77,15.0,0.9946,1e-05,0.68695]
[1776481621610,48.8,77296.5,15.0,0.99457,1e-05,0.69037]
[1776481622617,48.8,77297.3,15.0,0.99458,1e-05,0.68973]
[1776481625638,48.8,77296.47,15.0,0.99457,1e-05,0.6904]
[1776481630673,48.8,77296.3,15.0,0.99457,1e-05,0.69053]
[1776481637722,48.8,77296.56,15.0,0.99457,1e-05,0.69032]
[1776481654841,48.8,77296.86,15.0,0.99459,1e-05,0.68861]
[1776481662897,48.8,77297.3,15.0,0.99459,1e-05,0.68825]
[1776481663904,48.8,77297.94,15.0,0.99459,1e-05,0.68774]
[1776481664911,48.8,77301.85,15.0,0.99462,1e-05,0.68462]
[1776481665918,48.8,77304.37,15.0,0.99464,1e-05,0.68261]
[1776481669945,48.8,77305.63,15.0,0.99465,1e-05,0.68161]
[1776481674981,48.8,77305.15,15.0,0.99465,1e-05,0.68199]
[1776481683639,48.8,77305.08,15.0,0.99465,1e-05,0.68205]
[1776481686058,48.8,77307.89,15.0,0.99467,1e-05,0.67981]
[1776481687065,48.8,77311.65,15.0,0.99469,1e-05,0.67684]
[1776481693106,48.8,77311.19,15.0,0.99469,1e-05,0.6772]
[1776481694114,48.8,77309.61,15.0,0.99468,1e-05,0.67845]
[1776481696128,48.8,77305.32,15.0,0.99465,1e-05,0.68185]
[1776481697137,48.8,77303.68,15.0,0.99464,1e-05,0.68316]
[1776481700158,48.8,77302.08,15.0,0.99462,1e-05,0.68443]
[1776481705192,48.8,77300.4,15.0,0.99461,1e-05,0.68578]
[1776481708214,48.8,77308.82,15.0,0.99467,1e-05,0.67908]
[1776481709220,48.8,77309.18,15.0,0.99467,1e-05,0.67879]
[1776481711235,48.8,77310.47,15.0,0.99469,1e-05,0.67631]
[1776481717277,48.8,77310.55,15.0,0.99469,1e-05,0.67625]
[1776481722311,48.8,77310.29,15.0,0.99469,1e-05,0.67646]
[1776481728354,48.8,77314.74,15.0,0.99472,1e-05,0.67295]
[1776481731375,48.8,77313.37,15.0,0.99471,1e-05,0.67403]
[1776481732382,48.8,77314.13,15.0,0.99472,1e-05,0.67343]
[1776481739431,48.8,77313.46,15.0,0.99472,1e-05,0.67396]
[1776481750508,48.8,77313.32,15.0,0.99471,1e-05,0.67407]
[1776481760578,48.8,77313.32,15.0,0.99471,1e-05,0.67407]
[1776481770650,48.8,77313.32,15.0,0.99471,1e-05,0.67407]
[1776481780719,48.8,77313.32,15.0,0.99473,1e-05,0.67262]
[1776481786762,48.8,77313.41,15.0,0.99473,1e-05,0.67254]
[1776481791797,48.8,77313.59,15.0,0.99473,1e-05,0.6724]
[1776481795825,48.8,77323.98,15.0,0.9948,1e-05,0.66428]
[1776481796831,48.8,77322.83,15.0,0.99479,1e-05,0.66518]
[1776481797839,48.8,77322.95,15.0,0.99479,1e-05,0.66508]
[1776481798846,48.8,77323.84,15.0,0.9948,1e-05,0.66439]
[1776481801868,48.8,77320.79,15.0,0.99478,1e-05,0.66677]
[1776481802875,48.8,77320.11,15.0,0.99477,1e-05,0.6673]
[1776481803882,48.8,77319.57,15.0,0.99477,1e-05,0.66772]
[1776481807909,48.8,77319.06,15.0,0.99477,1e-05,0.66812]
[1776481813952,48.8,77318.82,15.0,0.99476,1e-05,0.6683]
[1776481817980,48.8,77319.42,15.0,0.99477,1e-05,0.66784]
[1776481826036,48.8,77319.02,15.0,0.99477,1e-05,0.66815]
[1776481832078,48.8,77319.71,15.0,0.99478,1e-05,0.66617]
[1776481842148,48.8,77318.38,15.0,0.99477,1e-05,0.6672]
[1776481843155,48.8,77306.93,15.0,0.99469,1e-05,0.67619]
[1776481844162,48.8,77306.25,15.0,0.99469,1e-05,0.67673]
[1776481846176,48.8,77306.9,15.0,0.99469,1e-05,0.67622]
[1776481849198,48.8,77307.92,15.0,0.9947,1e-05,0.67541]
[1776481852219,48.8,77309.79,15.0,0.99471,1e-05,0.67394]
[1776481857254,48.8,77309.78,15.0,0.99471,1e-05,0.67395]
[1776481863296,48.8,77309.64,15.0,0.99471,1e-05,0.67406]
[1776481868331,48.8,77309.78,15.0,0.99471,1e-05,0.67395]
[1776481871353,48.8,77309.02,15.0,0.99471,1e-05,0.67455]
[1776481872360,48.8,77308.53,15.0,0.9947,1e-05,0.67493]
[1776481877396,48.8,77307.44,15.0,0.9947,1e-05,0.67579]
[1776481883437,48.8,77307.15,15.0,0.99469,1e-05,0.67602]
[1776481886459,48.8,77306.31,15.0,0.99469,1e-05,0.67668]
[1776481887466,48.8,77304.99,15.0,0.99468,1e-05,0.67773]
[1776481891494,48.8,77304.38,15.0,0.99468,1e-05,0.67675]
[1776481900558,48.8,77304.62,15.0,0.99469,1e-05,0.67656]
[1776481901565,48.8,77305.54,15.0,0.99469,1e-05,0.67583]
[1776481905593,48.8,77306.24,15.0,0.9947,1e-05,0.67528]
[1776481918683,48.8,77305.96,15.0,0.9947,1e-05,0.6755]
[1776481924727,48.8,77306.39,15.0,0.9947,1e-05,0.67516]
[1776481925734,48.8,77312.2,15.0,0.99474,1e-05,0.67059]
[1776481926741,48.8,77317.51,15.0,0.99478,1e-05,0.66644]
[1776481927748,48.8,77318.96,15.0,0.99479,1e-05,0.66531]
[1776481929762,48.8,77318.35,15.0,0.99478,1e-05,0.66578]
[1776481930769,48.8,77319.52,15.0,0.99479,1e-05,0.66487]
[1776481934797,48.8,77319.03,15.0,0.99479,1e-05,0.66525]
[1776481940838,48.8,77318.9,15.0,0.99479,1e-05,0.66535]
[1776481946897,48.8,77318.86,15.0,0.99479,1e-05,0.66539]
[1776481956968,48.8,77319.29,15.0,0.9948,1e-05,0.66361]
[1776481962003,48.8,77319.54,15.0,0.9948,1e-05,0.66342]
[1776481967038,48.8,77319.43,15.0,0.9948,1e-05,0.6635]
[1776481974089,48.8,77319.87,15.0,0.9948,1e-05,0.66316]
[1776481975096,48.8,77320.43,15.0,0.99481,1e-05,0.66272]
[1776481977508,48.8,77322.97,15.0,0.99483,1e-05,0.66075]
[1776481978117,48.8,77324.9,15.0,0.99484,1e-05,0.65926]
[1776481981138,48.8,77320.17,15.0,0.99481,1e-05,0.66293]
[1776481982145,48.8,77318.34,15.0,0.99479,1e-05,0.66435]
[1776481983152,48.8,77317.6,15.0,0.99479,1e-05,0.66493]
[1776481985166,48.8,77316.8,15.0,0.99478,1e-05,0.66555]
[1776481988186,48.8,77315.68,15.0,0.99478,1e-05,0.66642]
[1776481994229,48.8,77315.91,15.0,0.99478,1e-05,0.66624]
[1776481999263,48.8,77316.82,15.0,0.99478,1e-05,0.66553]
[1776482005306,48.8,77316.35,15.0,0.99478,1e-05,0.6659]
[1776482009334,48.8,77315.14,15.0,0.99477,1e-05,0.66684]
[1776482011352,48.8,77306.46,15.0,0.99472,1e-05,0.6722]
[1776482012360,48.8,77296.3,15.0,0.99465,1e-05,0.68023]
[1776482013366,48.8,77294.49,15.0,0.99464,1e-05,0.68167]
[1776482014373,48.8,77293.25,15.0,0.99463,1e-05,0.68265]
[1776482017395,48.8,77292.67,15.0,0.99462,1e-05,0.68312]
[1776482022431,48.8,77292.1,15.0,0.99462,1e-05,0.68357]
[1776482027465,48.8,77292.75,15.0,0.99462,1e-05,0.68305]
[1776482028472,48.8,77293.91,15.0,0.99463,1e-05,0.68213]
[1776482029479,48.8,77294.82,15.0,0.99464,1e-05,0.6814]
[1776482031493,48.8,77296.11,15.0,0.99465,1e-05,0.68038]
[1776482037535,48.8,77296.53,15.0,0.99465,1e-05,0.68005]
[1776482042570,48.8,77296.51,15.0,0.99465,1e-05,0.68006]
[1776482050626,48.8,77296.33,15.0,0.99465,1e-05,0.6802]
[1776482054654,48.8,77294.98,15.0,0.99464,1e-05,0.68128]
[1776482060696,48.8,77295.03,15.0,0.99464,1e-05,0.68124]
[1776482073787,48.8,77294.96,15.0,0.99465,1e-05,0.67983]
[1776482081843,48.8,77295.01,15.0,0.99465,1e-05,0.67979]
[1776482084864,48.8,77293.8,15.0,0.99464,1e-05,0.68075]
[1776482085871,48.8,77293.04,15.0,0.99464,1e-05,0.68135]
[1776482090906,48.8,77292.77,15.0,0.99464,1e-05,0.68157]
[1776482098962,48.8,77291.46,15.0,0.99463,1e-05,0.68261]
[1776482099969,48.8,77289.88,15.0,0.99462,1e-05,0.68387]
[1776482100976,48.8,77289.28,15.0,0.99461,1e-05,0.68435]
[1776482101983,48.8,77285.42,15.0,0.99458,1e-05,0.68744]
[1776482106011,48.8,77284.37,15.0,0.99458,1e-05,0.68828]
[1776482107018,48.8,77281.79,15.0,0.99456,1e-05,0.69036]
[1776482108025,48.8,77281.02,15.0,0.99455,1e-05,0.69098]
[1776482111046,48.8,77280.29,15.0,0.99455,1e-05,0.69156]
[1776482121116,48.8,77280.01,15.0,0.99454,1e-05,0.69179]
[1776482122123,48.8,77278.86,15.0,0.99454,1e-05,0.69272]
[1776482132851,48.8,77278.89,15.0,0.99454,1e-05,0.69269]
[1776482133930,48.8,77278.89,15.0,0.99455,1e-05,0.69121]
[1776482137247,48.8,77275.65,15.0,0.99452,1e-05,0.69382]
[1776482139735,48.8,77275.03,15.0,0.99452,1e-05,0.69432]
[1776482146310,48.8,77274.66,15.0,0.99452,1e-05,0.69462]
[1776482151345,48.8,77274.09,15.0,0.99451,1e-05,0.69508]
[1776482156380,48.8,77274.0,15.0,0.99451,1e-05,0.69516]
[1776482161415,48.8,77269.65,15.0,0.99448,1e-05,0.69869]
[1776482162422,48.8,77262.9,15.0,0.99443,1e-05,0.70419]
[1776482163429,48.8,77253.84,15.0,0.99436,1e-05,0.71165]
[1776482164436,48.8,77252.35,15.0,0.99435,1e-05,0.71288]
[1776482166450,48.8,77251.08,15.0,0.99434,1e-05,0.71393]
[1776482167457,48.8,77252.14,15.0,0.99435,1e-05,0.71305]
[1776482172492,48.8,77252.33,15.0,0.99435,1e-05,0.71289]
[1776482184576,48.8,77252.39,15.0,0.99435,1e-05,0.71284]
[1776482189611,48.8,77251.95,15.0,0.99435,1e-05,0.71321]
[1776482194647,48.8,77251.1,15.0,0.99436,1e-05,0.71239]
[1776482200689,48.8,77249.95,15.0,0.99435,1e-05,0.71334]
[1776482206731,48.8,77248.28,15.0,0.99433,1e-05,0.71473]
[1776482207739,48.8,77247.38,15.0,0.99433,1e-05,0.71547]
[1776482208427,48.8,77247.38,15.0,0.99433,1e-05,0.71547]
[1776482209752,48.8,77248.33,15.0,0.99433,1e-05,0.71469]
[1776482210759,48.8,77253.21,15.0,0.99437,1e-05,0.71065]
[1776482211766,48.8,77255.09,15.0,0.99439,1e-05,0.7091]
[1776482216801,48.8,77256.53,15.0,0.9944,1e-05,0.70791]
[1776482220829,48.8,77257.45,15.0,0.9944,1e-05,0.70716]
[1776482225864,48.8,77265.75,15.0,0.99446,1e-05,0.70036]
[1776482227878,48.8,77267.07,15.0,0.99447,1e-05,0.69929]
[1776482228886,48.8,77268.05,15.0,0.99448,1e-05,0.69849]
[1776482229893,48.8,77274.12,15.0,0.99452,1e-05,0.69357]
[1776482231907,48.8,77275.61,15.0,0.99454,1e-05,0.69236]
[1776482237949,48.8,77276.03,15.0,0.99454,1e-05,0.69203]
[1776482238956,48.8,77277.18,15.0,0.99455,1e-05,0.6911]
[1776482243995,48.8,77276.79,15.0,0.99454,1e-05,0.69141]
[1776482245007,48.8,77275.43,15.0,0.99453,1e-05,0.69251]
[1776482247016,48.8,77273.13,15.0,0.99452,1e-05,0.69437]
[1776482252051,48.8,77272.87,15.0,0.99453,1e-05,0.69309]
[1776482262121,48.8,77272.72,15.0,0.99453,1e-05,0.69321]
[1776482267155,48.8,77273.04,15.0,0.99453,1e-05,0.69295]
[1776482270177,48.8,77272.08,15.0,0.99452,1e-05,0.69373]
[1776482274205,48.8,77271.34,15.0,0.99452,1e-05,0.69433]
[1776482279240,48.8,77271.92,15.0,0.99452,1e-05,0.69386]
[1776482288303,48.8,77273.92,15.0,0.99453,1e-05,0.69224]
[1776482289310,48.8,77274.63,15.0,0.99454,1e-05,0.69167]
[1776482295352,48.8,77274.92,15.0,0.99454,1e-05,0.69143]
[1776482296359,48.8,77277.97,15.0,0.99456,1e-05,0.68898]
[1776482298373,48.8,77276.99,15.0,0.99456,1e-05,0.68977]
[1776482303408,48.8,77277.06,15.0,0.99456,1e-05,0.68971]
[1776482308443,48.8,77276.68,15.0,0.99455,1e-05,0.69002]
[1776482309450,48.8,77275.62,15.0,0.99455,1e-05,0.69087]
[1776482311464,48.8,77273.36,15.0,0.99454,1e-05,0.6912]
[1776482316501,48.8,77274.64,15.0,0.99455,1e-05,0.69017]
[1776482317507,48.8,77275.27,15.0,0.99456,1e-05,0.68967]
[1776482322542,48.8,77275.37,15.0,0.99456,1e-05,0.68959]
[1776482329591,48.8,77276.52,15.0,0.99457,1e-05,0.68866]
[1776482334626,48.8,77277.32,15.0,0.99457,1e-05,0.68802]
[1776482339661,48.8,77277.76,15.0,0.99457,1e-05,0.68766]
[1776482343689,48.8,77275.12,15.0,0.99455,1e-05,0.68979]
[1776482344696,48.8,77274.0,15.0,0.99455,1e-05,0.69069]
[1776482347716,48.8,77274.79,15.0,0.99455,1e-05,0.69005]
[1776482352751,48.8,77274.27,15.0,0.99455,1e-05,0.69047]
[1776482355772,48.8,77273.51,15.0,0.99454,1e-05,0.69108]
[1776482360808,48.8,77273.98,15.0,0.99455,1e-05,0.6907]
[1776482361815,48.8,77274.6,15.0,0.99455,1e-05,0.69021]
[1776482366850,48.8,77274.91,15.0,0.99455,1e-05,0.68996]
[1776482368864,48.8,77276.94,15.0,0.99457,1e-05,0.68832]
[1776482369871,48.8,77278.26,15.0,0.99458,1e-05,0.68726]
[1776482370878,48.8,77279.31,15.0,0.99459,1e-05,0.68642]
[1776482371885,48.8,77281.53,15.0,0.99461,1e-05,0.68317]
[1776482374906,48.8,77282.22,15.0,0.99462,1e-05,0.68262]
[1776482376920,48.8,77283.67,15.0,0.99463,1e-05,0.68146]
[1776482377927,48.8,77286.46,15.0,0.99465,1e-05,0.67924]
[1776482382962,48.8,77286.57,15.0,0.99465,1e-05,0.67915]
[1776482384976,48.8,77287.43,15.0,0.99465,1e-05,0.67847]
[1776482391018,48.8,77287.39,15.0,0.99465,1e-05,0.6785]
[1776482392025,48.8,77286.73,15.0,0.99465,1e-05,0.67902]
[1776482393031,48.8,77283.56,15.0,0.99463,1e-05,0.68155]
[1776482394039,48.8,77279.36,15.0,0.9946,1e-05,0.6849]
[1776482395046,48.8,77277.37,15.0,0.99458,1e-05,0.6865]
[1776482400081,48.8,77275.91,15.0,0.99457,1e-05,0.68767]
[1776482406123,48.8,77275.58,15.0,0.99457,1e-05,0.68793]
[1776482412558,48.8,77275.41,15.0,0.99457,1e-05,0.68807]
[1776482413540,48.8,77275.41,15.0,0.99457,1e-05,0.68807]
[1776482419935,48.8,77275.48,15.0,0.99457,1e-05,0.68801]
[1776482421138,48.8,77275.48,15.0,0.99457,1e-05,0.68801]
[1776482428277,48.8,77275.84,15.0,0.99457,1e-05,0.68772]
[1776482433312,48.8,77275.84,15.0,0.99458,1e-05,0.68624]
[1776482435326,48.8,77276.99,15.0,0.99459,1e-05,0.68532]
[1776482440927,48.8,77277.03,15.0,0.99459,1e-05,0.68529]
[1776482441911,48.8,77277.03,15.0,0.99459,1e-05,0.68529]
[1776482441935,48.8,77277.03,15.0,0.99459,1e-05,0.68529]
[1776482445396,48.8,77277.64,15.0,0.9946,1e-05,0.6848]
[1776482446403,48.8,77278.35,15.0,0.9946,1e-05,0.68423]
[1776482451438,48.8,77278.33,15.0,0.9946,1e-05,0.68425]
[1776482455466,48.8,77277.61,15.0,0.9946,1e-05,0.68482]
[1776482456473,48.8,77276.12,15.0,0.99458,1e-05,0.68602]
[1776482458487,48.8,77273.69,15.0,0.99457,1e-05,0.68797]
[1776482460023,48.8,77273.69,15.0,0.99457,1e-05,0.68797]
[1776482460087,48.8,77269.94,15.0,0.99454,1e-05,0.69099]
[1776482460501,48.8,77264.49,15.0,0.9945,1e-05,0.6954]
[1776482461508,48.8,77259.98,15.0,0.99447,1e-05,0.69906]
[1776482462507,48.8,77259.98,15.0,0.99447,1e-05,0.69906]
[1776482462515,48.8,77259.13,15.0,0.99446,1e-05,0.69975]
[1776482464529,48.8,77256.74,15.0,0.99444,1e-05,0.70171]
[1776482468557,48.8,77255.02,15.0,0.99443,1e-05,0.70311]
[1776482469564,48.8,77253.52,15.0,0.99442,1e-05,0.70434]
[1776482474599,48.8,77253.55,15.0,0.99442,1e-05,0.70432]
[1776482480641,48.8,77253.48,15.0,0.99442,1e-05,0.70437]
[1776482485676,48.8,77253.23,15.0,0.99442,1e-05,0.70458]
[1776482490711,48.8,77252.17,15.0,0.99441,1e-05,0.70545]
[1776482491717,48.8,77250.62,15.0,0.99441,1e-05,0.70521]
[1776482494739,48.8,77249.29,15.0,0.9944,1e-05,0.7063]
[1776482500781,48.8,77248.67,15.0,0.9944,1e-05,0.70681]
[1776482505816,48.8,77246.53,15.0,0.99438,1e-05,0.70857]
[1776482510851,48.8,77247.94,15.0,0.99439,1e-05,0.70741]
[1776482515886,48.8,77247.7,15.0,0.99439,1e-05,0.70761]
[1776482520922,48.8,77246.96,15.0,0.99438,1e-05,0.70822]
[1776482521928,48.8,77246.03,15.0,0.99438,1e-05,0.70899]
[1776482527970,48.8,77245.48,15.0,0.99437,1e-05,0.70944]
[1776482537034,48.8,77245.43,15.0,0.99437,1e-05,0.70948]
[1776482544083,48.8,77245.5,15.0,0.99437,1e-05,0.70942]
[1776482549121,48.8,77245.58,15.0,0.99437,1e-05,0.70936]
[1776482559191,48.8,77245.58,15.0,0.99438,1e-05,0.70784]
[1776482560169,48.8,77245.58,15.0,0.99438,1e-05,0.70784]
[1776482561289,48.8,77245.58,15.0,0.99438,1e-05,0.70784]
[1776482561444,48.8,77245.58,15.0,0.99438,1e-05,0.70784]
[1776482561520,48.8,77245.58,15.0,0.99438,1e-05,0.70784]
[1776482575308,48.8,77245.88,15.0,0.99439,1e-05,0.70759]
[1776482583363,48.8,77245.91,15.0,0.99439,1e-05,0.70757]
[1776482590414,48.8,77245.88,15.0,0.99439,1e-05,0.70759]
[1776482600483,48.8,77245.95,15.0,0.99439,1e-05,0.70754]
[1776482608540,48.8,77250.35,15.0,0.99442,1e-05,0.70392]
[1776482613575,48.8,77250.25,15.0,0.99443,1e-05,0.70249]
[1776482618610,48.8,77250.25,15.0,0.99443,1e-05,0.70249]
[1776482625899,48.8,77250.52,15.0,0.99443,1e-05,0.70227]
[1776482626915,48.8,77250.52,15.0,0.99443,1e-05,0.70227]
[1776482633715,48.8,77250.45,15.0,0.99443,1e-05,0.70233]
[1776482639758,48.8,77250.84,15.0,0.99444,1e-05,0.70201]
[1776482644794,48.8,77250.43,15.0,0.99443,1e-05,0.70235]
[1776482651843,48.8,77250.72,15.0,0.99443,1e-05,0.70211]
[1776482657884,48.8,77250.68,15.0,0.99443,1e-05,0.70214]
[1776482659900,48.8,77249.95,15.0,0.99443,1e-05,0.70274]
[1776482668962,48.8,77250.06,15.0,0.99443,1e-05,0.70265]
[1776482675007,48.8,77250.23,15.0,0.99444,1e-05,0.701]
[1776482677019,48.8,77252.78,15.0,0.99446,1e-05,0.69892]
[1776482677497,48.8,77252.78,15.0,0.99446,1e-05,0.69892]
[1776482678026,48.8,77260.07,15.0,0.99451,1e-05,0.693]
[1776482679033,48.8,77267.88,15.0,0.99457,1e-05,0.6867]
[1776482681046,48.8,77268.37,15.0,0.99457,1e-05,0.6863]
[1776482682054,48.8,77269.07,15.0,0.99458,1e-05,0.68574]
[1776482685074,48.8,77269.64,15.0,0.99458,1e-05,0.68528]
[1776482688096,48.8,77270.14,15.0,0.99459,1e-05,0.68488]
[1776482690110,48.8,77271.69,15.0,0.9946,1e-05,0.68364]
[1776482695145,48.8,77271.62,15.0,0.9946,1e-05,0.6837]
[1776482696152,48.8,77272.09,15.0,0.9946,1e-05,0.68332]
[1776482701187,48.8,77272.13,15.0,0.9946,1e-05,0.68329]
[1776482702194,48.8,77270.49,15.0,0.99459,1e-05,0.6846]
[1776482703201,48.8,77269.94,15.0,0.99459,1e-05,0.68504]
[1776482710250,48.8,77269.83,15.0,0.99459,1e-05,0.68513]
[1776482715284,48.8,77269.82,15.0,0.99459,1e-05,0.68514]
[1776482720320,48.8,77269.43,15.0,0.99458,1e-05,0.68545]
[1776482723340,48.8,77267.26,15.0,0.99457,1e-05,0.6872]
[1776482728376,48.8,77266.77,15.0,0.99456,1e-05,0.68759]
[1776482737439,48.8,77266.37,15.0,0.99457,1e-05,0.68643]
[1776482738446,48.8,77262.72,15.0,0.99455,1e-05,0.68936]
[1776482739453,48.8,77261.76,15.0,0.99454,1e-05,0.69014]
[1776482744488,48.8,77261.34,15.0,0.99454,1e-05,0.69048]
[1776482749522,48.8,77261.34,15.0,0.99454,1e-05,0.69048]
[1776482756572,48.8,77261.44,15.0,0.99454,1e-05,0.69039]
[1776482761607,48.8,77261.47,15.0,0.99454,1e-05,0.69037]
[1776482767619,48.8,77261.43,15.0,0.99454,1e-05,0.6904]
[1776482768634,48.8,77261.36,15.0,0.99454,1e-05,0.69046]
[1776482769667,48.8,77257.95,15.0,0.99451,1e-05,0.69322]
[1776482770674,48.8,77252.56,15.0,0.99447,1e-05,0.69759]
[1776482771681,48.8,77253.33,15.0,0.99448,1e-05,0.69697]
[1776482774702,48.8,77252.59,15.0,0.99447,1e-05,0.69757]
[1776482781751,48.8,77253.69,15.0,0.99448,1e-05,0.69667]
[1776482786787,48.8,77253.25,15.0,0.99448,1e-05,0.69703]
[1776482790816,48.8,77252.65,15.0,0.99447,1e-05,0.69752]
[1776482797865,48.8,77251.21,15.0,0.99447,1e-05,0.69719]
[1776482802899,48.8,77250.88,15.0,0.99447,1e-05,0.69746]
[1776482807934,48.8,77250.49,15.0,0.99447,1e-05,0.69778]
[1776482814984,48.8,77249.35,15.0,0.99446,1e-05,0.69871]
[1776482815990,48.8,77248.63,15.0,0.99445,1e-05,0.69929]
[1776482821029,48.8,77244.2,15.0,0.99442,1e-05,0.70292]
[1776482822036,48.8,77240.81,15.0,0.9944,1e-05,0.7057]
[1776482823043,48.8,77241.46,15.0,0.9944,1e-05,0.70517]
[1776482828078,48.8,77240.91,15.0,0.9944,1e-05,0.70562]
[1776482831100,48.8,77245.05,15.0,0.99443,1e-05,0.70222]
[1776482836135,48.8,77245.17,15.0,0.99443,1e-05,0.70212]
[1776482838149,48.8,77246.15,15.0,0.99444,1e-05,0.70132]
[1776482843183,48.8,77245.72,15.0,0.99443,1e-05,0.70167]
[1776482845198,48.8,77245.03,15.0,0.99443,1e-05,0.70224]
[1776482850233,48.8,77237.35,15.0,0.99437,1e-05,0.70855]
[1776482851240,48.8,77230.55,15.0,0.99433,1e-05,0.71266]
[1776482852247,48.8,77227.03,15.0,0.9943,1e-05,0.71558]
[1776482854088,48.8,77227.03,15.0,0.9943,1e-05,0.71558]
[1776482855267,48.8,77224.71,15.0,0.99429,1e-05,0.71752]
[1776482856365,48.8,77224.71,15.0,0.99429,1e-05,0.71752]
[1776482857282,48.8,77222.88,15.0,0.99427,1e-05,0.71905]
[1776482858288,48.8,77221.43,15.0,0.99426,1e-05,0.72026]
[1776482863324,48.8,77221.07,15.0,0.99426,1e-05,0.72056]
[1776482867351,48.8,77220.38,15.0,0.99425,1e-05,0.72114]
[1776482869366,48.8,77221.9,15.0,0.99427,1e-05,0.71987]
[1776482873394,48.8,77221.2,15.0,0.99426,1e-05,0.72045]
[1776482874402,48.8,77220.28,15.0,0.99425,1e-05,0.72122]
[1776482879438,48.8,77219.69,15.0,0.99425,1e-05,0.72172]
[1776482892529,48.8,77219.69,15.0,0.99425,1e-05,0.72172]
[1776482901592,48.8,77219.62,15.0,0.99425,1e-05,0.72178]
[1776482912217,48.8,77219.62,15.0,0.99425,1e-05,0.72178]
[1776482912245,48.8,77219.62,15.0,0.99426,1e-05,0.72023]
[1776482912669,48.8,77215.71,15.0,0.99423,1e-05,0.72352]
[1776482913676,48.8,77214.13,15.0,0.99422,1e-05,0.72484]
[1776482916191,48.8,77213.98,15.0,0.99422,1e-05,0.72497]
[1776482917704,48.8,77213.27,15.0,0.99421,1e-05,0.72557]
[1776482922739,48.8,77213.4,15.0,0.99421,1e-05,0.72546]
[1776482923746,48.8,77215.86,15.0,0.99423,1e-05,0.72339]
[1776482929788,48.8,77215.99,15.0,0.99423,1e-05,0.72328]
[1776482934823,48.8,77216.21,15.0,0.99423,1e-05,0.72309]
[1776482939857,48.8,77216.33,15.0,0.99424,1e-05,0.72299]
[1776482946907,48.8,77216.29,15.0,0.99423,1e-05,0.72303]
[1776482951942,48.8,77216.38,15.0,0.99424,1e-05,0.72295]
[1776482957985,48.8,77216.41,15.0,0.99424,1e-05,0.72293]
[1776482967048,48.8,77216.07,15.0,0.99423,1e-05,0.72321]
[1776482975104,48.8,77215.81,15.0,0.99424,1e-05,0.72189]
[1776482980139,48.8,77215.99,15.0,0.99424,1e-05,0.72174]
[1776482981177,48.8,77215.99,15.0,0.99424,1e-05,0.72174]
[1776482982382,48.8,77215.99,15.0,0.99424,1e-05,0.72174]
[1776482982471,48.8,77198.34,15.0,0.99411,1e-05,0.73668]
[1776482983160,48.8,77197.37,15.0,0.9941,1e-05,0.73751]
[1776482990209,48.8,77202.22,15.0,0.99414,1e-05,0.73337]
[1776482992223,48.8,77198.81,15.0,0.99411,1e-05,0.73628]
[1776482993230,48.8,77197.63,15.0,0.9941,1e-05,0.73728]
[1776482995244,48.8,77200.32,15.0,0.99412,1e-05,0.73499]
[1776482996252,48.8,77203.32,15.0,0.99415,1e-05,0.73244]
[1776482998266,48.8,77204.09,15.0,0.99415,1e-05,0.73178]
[1776482999273,48.8,77209.72,15.0,0.9942,1e-05,0.72701]
[1776483000280,48.8,77211.2,15.0,0.99421,1e-05,0.72576]
[1776483001286,48.8,77207.64,15.0,0.99418,1e-05,0.72877]
[1776483002294,48.8,77206.47,15.0,0.99417,1e-05,0.72976]
[1776483003301,48.8,77207.9,15.0,0.99418,1e-05,0.72855]
[1776483006323,48.8,77207.26,15.0,0.99418,1e-05,0.72909]
[1776483011358,48.8,77207.49,15.0,0.99418,1e-05,0.7289]
[1776483013372,48.8,77206.87,15.0,0.99417,1e-05,0.72942]
[1776483017400,48.8,77205.96,15.0,0.99417,1e-05,0.73019]
[1776483018407,48.8,77205.39,15.0,0.99416,1e-05,0.73068]
[1776483028477,48.8,77204.63,15.0,0.99416,1e-05,0.73132]
[1776483034519,48.8,77204.28,15.0,0.99417,1e-05,0.73006]
[1776483039554,48.8,77203.94,15.0,0.99416,1e-05,0.73035]
[1776483041567,48.8,77201.24,15.0,0.99414,1e-05,0.73264]
[1776483042575,48.8,77200.43,15.0,0.99414,1e-05,0.73333]
[1776483048618,48.8,77204.41,15.0,0.99417,1e-05,0.72995]
[1776483049624,48.8,77207.33,15.0,0.99419,1e-05,0.72748]
[1776483051638,48.8,77208.28,15.0,0.9942,1e-05,0.72668]
[1776483054659,48.8,77208.96,15.0,0.9942,1e-05,0.7261]
[1776483059694,48.8,77209.06,15.0,0.9942,1e-05,0.72602]
[1776483060701,48.8,77211.35,15.0,0.99422,1e-05,0.72409]
[1776483063770,48.8,77211.81,15.0,0.99422,1e-05,0.7237]
[1776483064729,48.8,77218.59,15.0,0.99428,1e-05,0.71802]
[1776483065736,48.8,77220.9,15.0,0.99429,1e-05,0.71609]
[1776483066743,48.8,77223.78,15.0,0.99432,1e-05,0.71369]
[1776483067750,48.8,77224.72,15.0,0.99432,1e-05,0.71291]
[1776483071778,48.8,77226.19,15.0,0.99433,1e-05,0.71169]
[1776483072785,48.8,77227.07,15.0,0.99434,1e-05,0.71096]
[1776483073792,48.8,77227.73,15.0,0.99435,1e-05,0.71041]
[1776483078827,48.8,77227.55,15.0,0.99434,1e-05,0.71056]
[1776483080841,48.8,77224.4,15.0,0.99432,1e-05,0.71318]
[1776483081848,48.8,77223.66,15.0,0.99431,1e-05,0.71379]
[1776483085877,48.8,77222.99,15.0,0.99431,1e-05,0.71435]
[1776483087890,48.8,77221.65,15.0,0.9943,1e-05,0.71546]
[1776483088897,48.8,77219.08,15.0,0.99428,1e-05,0.71761]
[1776483093932,48.8,77218.98,15.0,0.99429,1e-05,0.71615]
[1776483097960,48.8,77218.35,15.0,0.99429,1e-05,0.71668]
[1776483101988,48.8,77213.67,15.0,0.99425,1e-05,0.72059]
[1776483102994,48.8,77208.76,15.0,0.99421,1e-05,0.72472]
[1776483104002,48.8,77207.0,15.0,0.9942,1e-05,0.72621]
[1776483106017,48.8,77199.78,15.0,0.99414,1e-05,0.73232]
[1776483107024,48.8,77191.87,15.0,0.99408,1e-05,0.73907]
[1776483108031,48.8,77192.85,15.0,0.99409,1e-05,0.73823]
[1776483113458,48.8,77192.39,15.0,0.99409,1e-05,0.73863]
[1776483118101,48.8,77191.39,15.0,0.99408,1e-05,0.73948]
[1776483122129,48.8,77190.59,15.0,0.99407,1e-05,0.74017]
[1776483127164,48.8,77190.24,15.0,0.99407,1e-05,0.74047]
[1776483131414,48.8,77190.05,15.0,0.99407,1e-05,0.74063]
[1776483132199,48.8,77178.74,15.0,0.99398,1e-05,0.7504]
[1776483133206,48.8,77176.97,15.0,0.99396,1e-05,0.75193]
[1776483135220,48.8,77176.9,15.0,0.99396,1e-05,0.75199]
[1776483141262,48.8,77176.2,15.0,0.99396,1e-05,0.7526]
[1776483145405,48.8,77176.83,15.0,0.99396,1e-05,0.75206]
[1776483145442,48.8,77176.83,15.0,0.99396,1e-05,0.75206]
[1776483145455,48.8,77176.69,15.0,0.99396,1e-05,0.75218]
[1776483146296,48.8,77172.59,15.0,0.99393,1e-05,0.75575]
[1776483147304,48.8,77171.58,15.0,0.99392,1e-05,0.75663]
[1776483148311,48.8,77171.01,15.0,0.99392,1e-05,0.75713]
[1776483149318,48.8,77171.71,15.0,0.99392,1e-05,0.75652]
[1776483154353,48.8,77171.92,15.0,0.99394,1e-05,0.75474]
[1776483163324,48.8,77171.89,15.0,0.99394,1e-05,0.75476]
[1776483164423,48.8,77173.33,15.0,0.99395,1e-05,0.75351]
[1776483165065,48.8,77173.33,15.0,0.99395,1e-05,0.75351]
[1776483165585,48.8,77173.33,15.0,0.99395,1e-05,0.75351]
[1776483165601,48.8,77178.1,15.0,0.99399,1e-05,0.74936]
[1776483166701,48.8,77178.1,15.0,0.99399,1e-05,0.74936]
[1776483166721,48.8,77164.34,15.0,0.99388,1e-05,0.76137]
[1776483167443,48.8,77159.6,15.0,0.99384,1e-05,0.76555]
[1776483168451,48.8,77158.4,15.0,0.99383,1e-05,0.76661]
[1776483169596,48.8,77158.4,15.0,0.99383,1e-05,0.76661]
[1776483169659,48.8,77156.93,15.0,0.99382,1e-05,0.76791]
[1776483172410,48.8,77156.59,15.0,0.99381,1e-05,0.76821]
[1776483172573,48.8,77154.17,15.0,0.99379,1e-05,0.77036]
[1776483173489,48.8,77149.97,15.0,0.99376,1e-05,0.77409]
[1776483174374,48.8,77149.97,15.0,0.99376,1e-05,0.77409]
[1776483174504,48.8,77153.13,15.0,0.99378,1e-05,0.77128]
[1776483175626,48.8,77153.13,15.0,0.99378,1e-05,0.77128]
[1776483175720,48.8,77165.87,15.0,0.99389,1e-05,0.76003]
[1776483176436,48.8,77165.87,15.0,0.99389,1e-05,0.76003]
[1776483176515,48.8,77162.01,15.0,0.99386,1e-05,0.76343]
[1776483177522,48.8,77163.6,15.0,0.99387,1e-05,0.76203]
[1776483178528,48.8,77167.86,15.0,0.9939,1e-05,0.75829]
[1776483179536,48.8,77170.36,15.0,0.99392,1e-05,0.7561]
[1776483180543,48.8,77171.4,15.0,0.99393,1e-05,0.75519]
[1776483181550,48.8,77172.38,15.0,0.99394,1e-05,0.75434]
[1776483182557,48.8,77178.43,15.0,0.99399,1e-05,0.74908]
[1776483184263,48.8,77178.71,15.0,0.99399,1e-05,0.74883]
[1776483184571,48.8,77181.08,15.0,0.99401,1e-05,0.74678]
[1776483185578,48.8,77183.6,15.0,0.99403,1e-05,0.74461]
[1776483186585,48.8,77184.84,15.0,0.99404,1e-05,0.74354]
[1776483187546,48.8,77184.84,15.0,0.99404,1e-05,0.74354]
[1776483187688,48.8,77184.84,15.0,0.99404,1e-05,0.74354]
[1776483187789,48.8,77187.39,15.0,0.99406,1e-05,0.74134]
[1776483188599,48.8,77194.57,15.0,0.99412,1e-05,0.7352]
[1776483189606,48.8,77196.39,15.0,0.99413,1e-05,0.73364]
[1776483191756,48.8,77197.04,15.0,0.99413,1e-05,0.73309]
[1776483193079,48.8,77197.19,15.0,0.99414,1e-05,0.73296]
[1776483193634,48.8,77199.14,15.0,0.99415,1e-05,0.73131]
[1776483194641,48.8,77202.1,15.0,0.99417,1e-05,0.72879]
[1776483200683,48.8,77201.54,15.0,0.99417,1e-05,0.72927]
[1776483203704,48.8,77202.88,15.0,0.99418,1e-05,0.72813]
[1776483205718,48.8,77197.6,15.0,0.99414,1e-05,0.73261]
[1776483206725,48.8,77194.45,15.0,0.99411,1e-05,0.7353]
[1776483211760,48.8,77193.91,15.0,0.99412,1e-05,0.73419]
[1776483215788,48.8,77194.95,15.0,0.99413,1e-05,0.73331]
[1776483217802,48.8,77196.34,15.0,0.99414,1e-05,0.73212]
[1776483218809,48.8,77197.23,15.0,0.99415,1e-05,0.73137]
[1776483219816,48.8,77198.2,15.0,0.99416,1e-05,0.73054]
[1776483220823,48.8,77201.36,15.0,0.99418,1e-05,0.72786]
[1776483221830,48.8,77202.55,15.0,0.99419,1e-05,0.72686]
[1776483222837,48.8,77206.9,15.0,0.99422,1e-05,0.72319]
[1776483223844,48.8,77211.53,15.0,0.99426,1e-05,0.7193]
[1776483224850,48.8,77212.58,15.0,0.99427,1e-05,0.71842]
[1776483228879,48.8,77214.37,15.0,0.99428,1e-05,0.71693]
[1776483229530,48.8,77214.37,15.0,0.99428,1e-05,0.71693]
[1776483229886,48.8,77216.72,15.0,0.9943,1e-05,0.71497]
[1776483230893,48.8,77218.5,15.0,0.99431,1e-05,0.71348]
[1776483231900,48.8,77217.3,15.0,0.9943,1e-05,0.71448]
[1776483232906,48.8,77218.57,15.0,0.99431,1e-05,0.71343]
[1776483233914,48.8,77216.39,15.0,0.9943,1e-05,0.71524]
[1776483237942,48.8,77215.71,15.0,0.99429,1e-05,0.71581]
[1776483240963,48.8,77212.41,15.0,0.99427,1e-05,0.71857]
[1776483241970,48.8,77208.7,15.0,0.99424,1e-05,0.72168]
[1776483242977,48.8,77207.79,15.0,0.99423,1e-05,0.72244]
[1776483245997,48.8,77206.84,15.0,0.99422,1e-05,0.72324]
[1776483248013,48.8,77206.05,15.0,0.99422,1e-05,0.72391]
[1776483256071,48.8,77206.3,15.0,0.99422,1e-05,0.72369]
[1776483261104,48.8,77206.49,15.0,0.99422,1e-05,0.72353]
[1776483262111,48.8,77205.43,15.0,0.99421,1e-05,0.72443]
[1776483265132,48.8,77196.84,15.0,0.99415,1e-05,0.7317]
[1776483266139,48.8,77191.48,15.0,0.9941,1e-05,0.73627]
[1776483271174,48.8,77191.54,15.0,0.99412,1e-05,0.73465]
[1776483276209,48.8,77191.79,15.0,0.99412,1e-05,0.73443]
[1776483282251,48.8,77191.8,15.0,0.99412,1e-05,0.73442]
[1776483294335,48.8,77191.69,15.0,0.99412,1e-05,0.73452]
[1776483299570,48.8,77191.97,15.0,0.99412,1e-05,0.73428]
[1776483299672,48.8,77193.39,15.0,0.99413,1e-05,0.73307]
[1776483303398,48.8,77195.38,15.0,0.99415,1e-05,0.73138]
[1776483305412,48.8,77196.61,15.0,0.99416,1e-05,0.73033]
[1776483310446,48.8,77194.53,15.0,0.99414,1e-05,0.7321]
[1776483315482,48.8,77194.6,15.0,0.99414,1e-05,0.73204]
[1776483316489,48.8,77196.17,15.0,0.99415,1e-05,0.73071]
[1776483321524,48.8,77196.29,15.0,0.99415,1e-05,0.7306]
[1776483322696,48.8,77196.29,15.0,0.99415,1e-05,0.7306]
[1776483323692,48.8,77195.73,15.0,0.99415,1e-05,0.73108]
[1776483323942,48.8,77195.73,15.0,0.99415,1e-05,0.73108]
[1776483324545,48.8,77196.88,15.0,0.99416,1e-05,0.7301]
[1776483325552,48.8,77200.9,15.0,0.99419,1e-05,0.7267]
[1776483326560,48.8,77205.26,15.0,0.99422,1e-05,0.72302]
[1776483328573,48.8,77205.83,15.0,0.99423,1e-05,0.72254]
[1776483331594,48.8,77205.29,15.0,0.99423,1e-05,0.72145]
[1776483336629,48.8,77205.15,15.0,0.99423,1e-05,0.72156]
[1776483339650,48.8,77205.94,15.0,0.99424,1e-05,0.7209]
[1776483340657,48.8,77203.43,15.0,0.99422,1e-05,0.72301]
[1776483341664,48.8,77201.46,15.0,0.99421,1e-05,0.72467]
[1776483342671,48.8,77200.17,15.0,0.9942,1e-05,0.72576]
[1776483345692,48.8,77199.41,15.0,0.99419,1e-05,0.7264]
[1776483349722,48.8,77196.87,15.0,0.99417,1e-05,0.72855]
[1776483350729,48.8,77194.46,15.0,0.99415,1e-05,0.7306]
[1776483352743,48.8,77193.08,15.0,0.99414,1e-05,0.73177]
[1776483353749,48.8,77191.83,15.0,0.99413,1e-05,0.73283]
[1776483358785,48.8,77192.12,15.0,0.99413,1e-05,0.73259]
[1776483363820,48.8,77193.18,15.0,0.99414,1e-05,0.73168]
[1776483373890,48.8,77192.63,15.0,0.99414,1e-05,0.73215]
[1776483374898,48.8,77191.88,15.0,0.99413,1e-05,0.73279]
[1776483375903,48.8,77190.01,15.0,0.99412,1e-05,0.73438]
[1776483376322,48.8,77190.01,15.0,0.99412,1e-05,0.73438]
[1776483376911,48.8,77186.09,15.0,0.99409,1e-05,0.73773]
[1776483377920,48.8,77182.58,15.0,0.99406,1e-05,0.74075]
[1776483378925,48.8,77180.99,15.0,0.99405,1e-05,0.74211]
[1776483381599,48.8,77180.92,15.0,0.99405,1e-05,0.74217]
[1776483381640,48.8,77180.92,15.0,0.99405,1e-05,0.74217]
[1776483382018,48.8,77171.41,15.0,0.99397,1e-05,0.7504]
[1776483382331,48.8,77171.41,15.0,0.99397,1e-05,0.7504]
[1776483382765,48.8,77171.41,15.0,0.99397,1e-05,0.7504]
[1776483382954,48.8,77164.39,15.0,0.99391,1e-05,0.75652]
[1776483385642,48.8,77164.92,15.0,0.99392,1e-05,0.75605]
[1776483386981,48.8,77165.96,15.0,0.99393,1e-05,0.75515]
[1776483392015,48.8,77166.48,15.0,0.99394,1e-05,0.75309]
[1776483396045,48.8,77164.31,15.0,0.99393,1e-05,0.75499]
[1776483401081,48.8,77164.0,15.0,0.99392,1e-05,0.75526]
[1776483405109,48.8,77167.32,15.0,0.99395,1e-05,0.75236]
[1776483408131,48.8,77171.15,15.0,0.99398,1e-05,0.74903]
[1776483409137,48.8,77174.91,15.0,0.99401,1e-05,0.74577]
[1776483411151,48.8,77175.96,15.0,0.99402,1e-05,0.74487]
[1776483412158,48.8,77178.49,15.0,0.99404,1e-05,0.74269]
[1776483415179,48.8,77181.45,15.0,0.99406,1e-05,0.74014]
[1776483418199,48.8,77179.97,15.0,0.99405,1e-05,0.74141]
[1776483422228,48.8,77176.67,15.0,0.99402,1e-05,0.74425]
[1776483423234,48.8,77175.55,15.0,0.99402,1e-05,0.74522]
[1776483428270,48.8,77175.37,15.0,0.99401,1e-05,0.74538]
[1776483436340,48.8,77183.18,15.0,0.99408,1e-05,0.73865]
[1776483437346,48.8,77192.01,15.0,0.99414,1e-05,0.73111]
[1776483438950,48.8,77193.03,15.0,0.99415,1e-05,0.73025]
[1776483441374,48.8,77200.03,15.0,0.99421,1e-05,0.72432]
[1776483442381,48.8,77203.6,15.0,0.99423,1e-05,0.72132]
[1776483443387,48.8,77205.69,15.0,0.99425,1e-05,0.71956]
[1776483448423,48.8,77205.58,15.0,0.99425,1e-05,0.71966]
[1776483452450,48.8,77207.27,15.0,0.99427,1e-05,0.7167]
[1776483453458,48.8,77208.01,15.0,0.99428,1e-05,0.71608]
[1776483458492,48.8,77211.98,15.0,0.99431,1e-05,0.71277]
[1776483459500,48.8,77215.03,15.0,0.99433,1e-05,0.71023]
[1776483460507,48.8,77214.06,15.0,0.99433,1e-05,0.71104]
[1776483461514,48.8,77219.01,15.0,0.99436,1e-05,0.70694]
[1776483462521,48.8,77220.1,15.0,0.99437,1e-05,0.70604]
[1776483463545,48.8,77220.1,15.0,0.99437,1e-05,0.70604]
[1776483465542,48.8,77220.94,15.0,0.99438,1e-05,0.70535]
[1776483468563,48.8,77217.99,15.0,0.99435,1e-05,0.70778]
[1776483470577,48.8,77217.19,15.0,0.99435,1e-05,0.70844]
[1776483471584,48.8,77215.88,15.0,0.99434,1e-05,0.70953]
[1776483480647,48.8,77216.42,15.0,0.99434,1e-05,0.70908]
[1776483487696,48.8,77215.8,15.0,0.99434,1e-05,0.7096]
[1776483492699,48.8,77215.36,15.0,0.99434,1e-05,0.70996]
[1776483495752,48.8,77211.14,15.0,0.9943,1e-05,0.71347]
[1776483496759,48.8,77210.09,15.0,0.9943,1e-05,0.71434]
[1776483497766,48.8,77209.44,15.0,0.99429,1e-05,0.71489]
[1776483500789,48.8,77208.4,15.0,0.99428,1e-05,0.71575]
[1776483505822,48.8,77207.83,15.0,0.99428,1e-05,0.71623]
[1776483512871,48.8,77207.56,15.0,0.99429,1e-05,0.71491]
[1776483522941,48.8,77207.56,15.0,0.99429,1e-05,0.71491]
[1776483528983,48.8,77207.18,15.0,0.99429,1e-05,0.71523]
[1776483542074,48.8,77206.81,15.0,0.99428,1e-05,0.71554]
[1776483550130,48.8,77205.38,15.0,0.99427,1e-05,0.71674]
[1776483551136,48.8,77203.96,15.0,0.99426,1e-05,0.71792]
[1776483557179,48.8,77203.41,15.0,0.99426,1e-05,0.71838]
[1776483558186,48.8,77202.22,15.0,0.99425,1e-05,0.71938]
[1776483560200,48.8,77200.79,15.0,0.99424,1e-05,0.72058]
[1776483561207,48.8,77199.82,15.0,0.99423,1e-05,0.7214]
[1776483562214,48.8,77197.86,15.0,0.99421,1e-05,0.72305]
[1776483568256,48.8,77197.52,15.0,0.99421,1e-05,0.72333]
[1776483571277,48.8,77197.01,15.0,0.99422,1e-05,0.72221]
[1776483575304,48.8,77194.99,15.0,0.9942,1e-05,0.72391]
[1776483577319,48.8,77187.74,15.0,0.99415,1e-05,0.73005]
[1776483578327,48.8,77186.12,15.0,0.99414,1e-05,0.73143]
[1776483579334,48.8,77185.26,15.0,0.99413,1e-05,0.73216]
[1776483580341,48.8,77185.91,15.0,0.99413,1e-05,0.73161]
[1776483586382,48.8,77184.91,15.0,0.99413,1e-05,0.73246]
[1776483589404,48.8,77182.78,15.0,0.99411,1e-05,0.73428]
[1776483590411,48.8,77180.23,15.0,0.99409,1e-05,0.73646]
[1776483591418,48.8,77180.97,15.0,0.9941,1e-05,0.73582]
[1776483594439,48.8,77179.4,15.0,0.99408,1e-05,0.73717]
[1776483597459,48.8,77178.44,15.0,0.99408,1e-05,0.73799]
[1776483600481,48.8,77177.78,15.0,0.99407,1e-05,0.73856]
[1776483601488,48.8,77176.71,15.0,0.99406,1e-05,0.73948]
[1776483606524,48.8,77177.32,15.0,0.99407,1e-05,0.73895]
[1776483608538,48.8,77176.11,15.0,0.99406,1e-05,0.73999]
[1776483610288,48.8,77176.11,15.0,0.99406,1e-05,0.73999]
[1776483609545,48.8,77174.94,15.0,0.99405,1e-05,0.741]
[1776483610440,48.8,77174.94,15.0,0.99405,1e-05,0.741]
[1776483610552,48.8,77173.84,15.0,0.99404,1e-05,0.74194]
[1776483611559,48.8,77174.42,15.0,0.99404,1e-05,0.74145]
[1776483617601,48.8,77174.41,15.0,0.99404,1e-05,0.74145]
[1776483622637,48.8,77179.1,15.0,0.99408,1e-05,0.73743]
[1776483625780,48.8,77179.31,15.0,0.99408,1e-05,0.73725]
[1776483626666,48.8,77181.9,15.0,0.9941,1e-05,0.73503]
[1776483627673,48.8,77182.63,15.0,0.99411,1e-05,0.73441]
[1776483630694,48.8,77183.44,15.0,0.99411,1e-05,0.73371]
[1776483631701,48.8,77189.06,15.0,0.99417,1e-05,0.72737]
[1776483632708,48.8,77189.66,15.0,0.99417,1e-05,0.72686]
[1776483634722,48.8,77190.31,15.0,0.99418,1e-05,0.72631]
[1776483640764,48.8,77190.31,15.0,0.99418,1e-05,0.72631]
[1776483643785,48.8,77189.81,15.0,0.99418,1e-05,0.72673]
[1776483644792,48.8,77184.11,15.0,0.99413,1e-05,0.73157]
[1776483645799,48.8,77183.6,15.0,0.99413,1e-05,0.73201]
[1776483649828,48.8,77182.74,15.0,0.99412,1e-05,0.73274]
[1776483653855,48.8,77181.46,15.0,0.99411,1e-05,0.73383]
[1776483658891,48.8,77181.37,15.0,0.99411,1e-05,0.73391]
[1776483662921,48.8,77182.14,15.0,0.99412,1e-05,0.73325]
[1776483668963,48.8,77181.89,15.0,0.99411,1e-05,0.73347]
[1776483676014,48.8,77182.29,15.0,0.99412,1e-05,0.73313]
[1776483677021,48.8,77183.22,15.0,0.99412,1e-05,0.73233]
[1776483678027,48.8,77185.28,15.0,0.99414,1e-05,0.73058]
[1776483680042,48.8,77186.18,15.0,0.99415,1e-05,0.72981]
[1776483681049,48.8,77187.11,15.0,0.99416,1e-05,0.72902]
[1776483686084,48.8,77187.07,15.0,0.99415,1e-05,0.72906]
[1776483691119,48.8,77187.0,15.0,0.99417,1e-05,0.72755]
[1776483693133,48.8,77181.9,15.0,0.99413,1e-05,0.73189]
[1776483694140,48.8,77180.71,15.0,0.99412,1e-05,0.7329]
[1776483700181,48.8,77180.26,15.0,0.99411,1e-05,0.73329]
[1776483700578,48.8,77180.26,15.0,0.99411,1e-05,0.73329]
[1776483704803,48.8,77180.33,15.0,0.99411,1e-05,0.73323]
[1776483706224,48.8,77183.71,15.0,0.99414,1e-05,0.73035]
[1776483707231,48.8,77184.28,15.0,0.99415,1e-05,0.72986]
[1776483718308,48.8,77186.61,15.0,0.99416,1e-05,0.72788]
[1776483720322,48.8,77187.4,15.0,0.99417,1e-05,0.72722]
[1776483722336,48.8,77187.92,15.0,0.99417,1e-05,0.72677]
[1776483727371,48.8,77187.92,15.0,0.99417,1e-05,0.72677]
[1776483733413,48.8,77187.65,15.0,0.99417,1e-05,0.727]
[1776483739455,48.8,77187.99,15.0,0.99417,1e-05,0.72672]
[1776483744490,48.8,77187.88,15.0,0.99417,1e-05,0.72681]
[1776483750531,48.8,77187.7,15.0,0.99417,1e-05,0.72696]
[1776483755567,48.8,77187.7,15.0,0.99418,1e-05,0.7254]
[1776483762615,48.8,77187.35,15.0,0.99418,1e-05,0.7257]
[1776483773693,48.8,77187.31,15.0,0.99418,1e-05,0.72573]
[1776483783763,48.8,77187.31,15.0,0.99418,1e-05,0.72573]
[1776483796865,48.8,77187.31,15.0,0.99418,1e-05,0.72573]
[1776483803917,48.8,77187.28,15.0,0.99418,1e-05,0.72576]
[1776483808952,48.8,77187.45,15.0,0.99418,1e-05,0.72561]
[1776483809959,48.8,77191.43,15.0,0.99421,1e-05,0.72225]
[1776483811973,48.8,77192.73,15.0,0.99423,1e-05,0.7196]
[1776483817008,48.8,77192.42,15.0,0.99423,1e-05,0.71987]
[1776483820035,48.8,77194.66,15.0,0.99425,1e-05,0.71798]
[1776483821042,48.8,77202.96,15.0,0.99431,1e-05,0.71105]
[1776483822049,48.8,77202.81,15.0,0.99431,1e-05,0.71118]
[1776483824063,48.8,77201.0,15.0,0.9943,1e-05,0.71268]
[1776483825070,48.8,77197.92,15.0,0.99427,1e-05,0.71526]
[1776483826077,48.8,77196.37,15.0,0.99426,1e-05,0.71655]
[1776483831112,48.8,77197.82,15.0,0.99427,1e-05,0.71534]
[1776483835140,48.8,77198.94,15.0,0.99428,1e-05,0.7144]
[1776483836147,48.8,77200.1,15.0,0.99429,1e-05,0.71343]
[1776483841185,48.8,77199.98,15.0,0.99429,1e-05,0.71353]
[1776483842192,48.8,77199.47,15.0,0.99429,1e-05,0.71396]
[1776483843202,48.8,77196.87,15.0,0.99427,1e-05,0.71613]
[1776483844208,48.8,77196.0,15.0,0.99426,1e-05,0.71686]
[1776483847230,48.8,77195.32,15.0,0.99425,1e-05,0.71743]
[1776483848237,48.8,77195.94,15.0,0.99426,1e-05,0.71691]
[1776483853272,48.8,77195.99,15.0,0.99426,1e-05,0.71687]
[1776483854279,48.8,77194.0,15.0,0.99424,1e-05,0.71854]
[1776483856293,48.8,77193.5,15.0,0.99424,1e-05,0.71896]
[1776483859314,48.8,77194.22,15.0,0.99425,1e-05,0.71835]
[1776483867372,48.8,77194.21,15.0,0.99425,1e-05,0.71836]
[1776483879457,48.8,77194.07,15.0,0.99426,1e-05,0.71693]
[1776483885499,48.8,77193.92,15.0,0.99426,1e-05,0.71706]
[1776483886506,48.8,77192.61,15.0,0.99425,1e-05,0.71816]
[1776483887514,48.8,77191.65,15.0,0.99424,1e-05,0.71896]
[1776483892548,48.8,77191.62,15.0,0.99424,1e-05,0.71899]
[1776483900604,48.8,77192.03,15.0,0.99424,1e-05,0.71864]
[1776483906646,48.8,77192.11,15.0,0.99424,1e-05,0.71857]
[1776483907653,48.8,77194.52,15.0,0.99426,1e-05,0.71655]
[1776483908659,48.8,77191.91,15.0,0.99424,1e-05,0.71874]
[1776483909667,48.8,77183.65,15.0,0.99418,1e-05,0.72571]
[1776483910674,48.8,77178.5,15.0,0.99414,1e-05,0.73008]
[1776483913148,48.8,77178.55,15.0,0.99414,1e-05,0.73004]
[1776483913205,48.8,77178.55,15.0,0.99414,1e-05,0.73004]
[1776483916715,48.8,77177.47,15.0,0.99413,1e-05,0.73095]
[1776483918730,48.8,77178.33,15.0,0.99414,1e-05,0.73022]
[1776483923766,48.8,77180.37,15.0,0.99415,1e-05,0.72849]
[1776483924773,48.8,77183.99,15.0,0.99418,1e-05,0.72542]
[1776483925780,48.8,77184.72,15.0,0.99419,1e-05,0.7248]
[1776483926787,48.8,77185.44,15.0,0.99419,1e-05,0.72419]
[1776483929808,48.8,77186.23,15.0,0.9942,1e-05,0.72353]
[1776483930815,48.8,77188.64,15.0,0.99422,1e-05,0.72149]
[1776483933836,48.8,77190.32,15.0,0.99424,1e-05,0.71853]
[1776483935850,48.8,77191.42,15.0,0.99425,1e-05,0.7176]
[1776483940885,48.8,77191.47,15.0,0.99425,1e-05,0.71756]
[1776483945920,48.8,77191.6,15.0,0.99425,1e-05,0.71745]
[1776483950958,48.8,77191.64,15.0,0.99425,1e-05,0.71742]
[1776483952972,48.8,77192.42,15.0,0.99426,1e-05,0.71677]
[1776483954989,48.8,77193.92,15.0,0.99427,1e-05,0.71551]
[1776483957003,48.8,77193.07,15.0,0.99426,1e-05,0.71622]
[1776483960024,48.8,77192.46,15.0,0.99426,1e-05,0.71673]
[1776483965060,48.8,77192.42,15.0,0.99426,1e-05,0.71677]
[1776483973116,48.8,77193.07,15.0,0.99426,1e-05,0.71622]
[1776483978151,48.8,77192.98,15.0,0.99426,1e-05,0.7163]
[1776483983186,48.8,77192.94,15.0,0.99426,1e-05,0.71633]
[1776483984193,48.8,77194.19,15.0,0.99427,1e-05,0.71528]
[1776483989229,48.8,77194.89,15.0,0.99428,1e-05,0.7147]
[1776483992249,48.8,77192.42,15.0,0.99427,1e-05,0.71522]
[1776483993256,48.8,77191.0,15.0,0.99426,1e-05,0.71641]
[1776483998291,48.8,77190.87,15.0,0.99426,1e-05,0.71652]
[1776484002319,48.8,77190.22,15.0,0.99425,1e-05,0.71706]
[1776484008361,48.8,77190.96,15.0,0.99426,1e-05,0.71644]
[1776484014403,48.8,77191.19,15.0,0.99426,1e-05,0.71625]
[1776484024473,48.8,77191.19,15.0,0.99426,1e-05,0.71625]
[1776484030515,48.8,77191.15,15.0,0.99426,1e-05,0.71628]
[1776484035550,48.8,77191.84,15.0,0.99426,1e-05,0.7157]
[1776484039578,48.8,77192.57,15.0,0.99427,1e-05,0.71509]
[1776484042357,48.8,77192.57,15.0,0.99427,1e-05,0.71509]
[1776484043922,48.8,77192.57,15.0,0.99427,1e-05,0.71509]
[1776484043940,48.8,77192.57,15.0,0.99427,1e-05,0.71509]
[1776484047634,48.8,77191.73,15.0,0.99426,1e-05,0.7158]
[1776484059719,48.8,77192.43,15.0,0.99428,1e-05,0.71366]
[1776484066768,48.8,77192.16,15.0,0.99428,1e-05,0.71389]
[1776484074824,48.8,77192.19,15.0,0.99428,1e-05,0.71386]
[1776484082880,48.8,77187.11,15.0,0.99424,1e-05,0.71812]
[1776484083887,48.8,77183.14,15.0,0.99421,1e-05,0.72146]
[1776484086908,48.8,77182.13,15.0,0.9942,1e-05,0.72231]
[1776484089929,48.8,77178.66,15.0,0.99418,1e-05,0.72524]
[1776484100949,48.8,77178.58,15.0,0.99417,1e-05,0.72531]
[1776484101006,48.8,77177.54,15.0,0.99417,1e-05,0.72619]
[1776484107048,48.8,77177.3,15.0,0.99416,1e-05,0.7264]
[1776484112083,48.8,77177.27,15.0,0.99418,1e-05,0.72486]
[1776484118125,48.8,77177.27,15.0,0.99418,1e-05,0.72486]
[1776484128195,48.8,77177.18,15.0,0.99418,1e-05,0.72493]
[1776484138265,48.8,77176.73,15.0,0.99417,1e-05,0.72532]
[1776484143302,48.8,77176.56,15.0,0.99417,1e-05,0.72546]
[1776484147334,48.8,77188.88,15.0,0.99427,1e-05,0.71509]
[1776484148341,48.8,77196.23,15.0,0.99432,1e-05,0.70896]
[1776484149348,48.8,77198.88,15.0,0.99434,1e-05,0.70676]
[1776484151109,48.8,77198.91,15.0,0.99434,1e-05,0.70673]
[1776484152369,48.8,77200.32,15.0,0.99435,1e-05,0.70557]
[1776484154383,48.8,77207.64,15.0,0.99441,1e-05,0.69953]
[1776484155052,48.8,77207.64,15.0,0.99441,1e-05,0.69953]
[1776484155390,48.8,77212.42,15.0,0.99444,1e-05,0.69561]
[1776484160425,48.8,77213.14,15.0,0.99445,1e-05,0.69503]
[1776484162439,48.8,77213.86,15.0,0.99445,1e-05,0.69444]
[1776484166475,48.8,77212.54,15.0,0.99444,1e-05,0.69552]
[1776484167475,48.8,77209.62,15.0,0.99442,1e-05,0.69791]
[1776484170496,48.8,77210.52,15.0,0.99443,1e-05,0.69717]
[1776484171509,48.8,77209.53,15.0,0.99443,1e-05,0.69646]
[1776484172516,48.8,77208.37,15.0,0.99443,1e-05,0.69741]
[1776484177551,48.8,77208.06,15.0,0.99442,1e-05,0.69766]
[1776484185617,48.8,77207.61,15.0,0.99442,1e-05,0.69803]
[1776484188638,48.8,77208.2,15.0,0.99442,1e-05,0.69755]
[1776484193673,48.8,77208.13,15.0,0.99442,1e-05,0.69761]
[1776484199715,48.8,77209.61,15.0,0.99443,1e-05,0.69639]
[1776484200722,48.8,77211.43,15.0,0.99445,1e-05,0.69491]
[1776484206346,48.8,77211.33,15.0,0.99445,1e-05,0.69499]
[1776484206771,48.8,77214.16,15.0,0.99447,1e-05,0.69268]
[1776484207510,48.8,77214.16,15.0,0.99447,1e-05,0.69268]
[1776484207778,48.8,77223.47,15.0,0.99454,1e-05,0.68513]
[1776484208785,48.8,77230.05,15.0,0.99458,1e-05,0.67984]
[1776484209792,48.8,77231.39,15.0,0.99459,1e-05,0.67876]
[1776484210798,48.8,77230.02,15.0,0.99458,1e-05,0.67986]
[1776484211806,48.8,77229.32,15.0,0.99458,1e-05,0.68042]
[1776484213820,48.8,77230.88,15.0,0.99459,1e-05,0.67917]
[1776484214827,48.8,77232.33,15.0,0.9946,1e-05,0.67801]
[1776484217395,48.8,77232.33,15.0,0.9946,1e-05,0.67801]
[1776484217725,48.8,77232.33,15.0,0.9946,1e-05,0.67801]
[1776484217849,48.8,77234.51,15.0,0.99462,1e-05,0.67627]
[1776484218856,48.8,77235.71,15.0,0.99463,1e-05,0.67531]
[1776484219864,48.8,77235.01,15.0,0.99462,1e-05,0.67587]
[1776484222884,48.8,77235.83,15.0,0.99463,1e-05,0.67521]
[1776484225905,48.8,77236.43,15.0,0.99463,1e-05,0.67474]
[1776484230940,48.8,77236.4,15.0,0.99463,1e-05,0.67476]
[1776484241011,48.8,77233.61,15.0,0.99462,1e-05,0.6755]
[1776484242018,48.8,77220.63,15.0,0.99453,1e-05,0.68592]
[1776484243025,48.8,77220.98,15.0,0.99453,1e-05,0.68564]
[1776484252088,48.8,77220.94,15.0,0.99453,1e-05,0.68567]
[1776484257280,48.8,77220.94,15.0,0.99453,1e-05,0.68567]
[1776484257340,48.8,77229.86,15.0,0.99459,1e-05,0.6785]
[1776484258136,48.8,77233.72,15.0,0.99462,1e-05,0.67541]
[1776484259143,48.8,77224.07,15.0,0.99455,1e-05,0.68314]
[1776484260894,48.8,77224.07,15.0,0.99455,1e-05,0.68314]
[1776484260957,48.8,77223.09,15.0,0.99455,1e-05,0.68393]
[1776484264178,48.8,77223.9,15.0,0.99455,1e-05,0.68328]
[1776484267199,48.8,77226.58,15.0,0.99457,1e-05,0.68113]
[1776484268206,48.8,77227.55,15.0,0.99458,1e-05,0.68035]
[1776484271227,48.8,77228.33,15.0,0.99458,1e-05,0.67972]
[1776484276262,48.8,77226.54,15.0,0.99457,1e-05,0.68116]
[1776484277269,48.8,77225.04,15.0,0.99456,1e-05,0.68236]
[1776484282304,48.8,77224.6,15.0,0.99456,1e-05,0.68272]
[1776484286332,48.8,77222.13,15.0,0.99454,1e-05,0.68471]
[1776484287338,48.8,77217.25,15.0,0.9945,1e-05,0.68866]
[1776484290360,48.8,77218.97,15.0,0.99452,1e-05,0.68726]
[1776484298416,48.8,77219.43,15.0,0.99453,1e-05,0.68539]
[1776484304458,48.8,77220.11,15.0,0.99454,1e-05,0.68484]
[1776484309493,48.8,77220.52,15.0,0.99454,1e-05,0.68451]
[1776484320570,48.8,77220.45,15.0,0.99454,1e-05,0.68456]
[1776484327619,48.8,77220.38,15.0,0.99454,1e-05,0.68462]
[1776484337689,48.8,77218.69,15.0,0.99452,1e-05,0.68598]
[1776484348767,48.8,77218.2,15.0,0.99452,1e-05,0.68638]
[1776484352795,48.8,77214.75,15.0,0.99451,1e-05,0.68767]
[1776484353802,48.8,77210.89,15.0,0.99448,1e-05,0.6908]
[1776484354809,48.8,77210.13,15.0,0.99447,1e-05,0.69142]
[1776484359845,48.8,77209.71,15.0,0.99447,1e-05,0.69176]
[1776484360999,48.8,77209.71,15.0,0.99447,1e-05,0.69176]
[1776484361025,48.8,77202.5,15.0,0.99442,1e-05,0.69766]
[1776484361859,48.8,77197.98,15.0,0.99438,1e-05,0.70137]
[1776484364399,48.8,77197.66,15.0,0.99438,1e-05,0.70164]
[1776484365887,48.8,77198.6,15.0,0.99439,1e-05,0.70086]
[1776484368908,48.8,77193.93,15.0,0.99435,1e-05,0.70472]
[1776484369915,48.8,77187.97,15.0,0.99431,1e-05,0.70966]
[1776484370922,48.8,77186.41,15.0,0.9943,1e-05,0.71096]
[1776484376964,48.8,77185.8,15.0,0.99429,1e-05,0.71147]
[1776484381999,48.8,77185.52,15.0,0.99429,1e-05,0.71171]
[1776484384350,48.8,77185.56,15.0,0.99429,1e-05,0.71167]
[1776484384364,48.8,77185.56,15.0,0.99429,1e-05,0.71167]
[1776484384776,48.8,77185.56,15.0,0.99429,1e-05,0.71167]
[1776484385021,48.8,77183.07,15.0,0.99427,1e-05,0.71375]
[1776484386028,48.8,77178.73,15.0,0.99424,1e-05,0.71739]
[1776484387344,48.8,77178.73,15.0,0.99424,1e-05,0.71739]
[1776484388042,48.8,77177.51,15.0,0.99423,1e-05,0.71842]
[1776484388391,48.8,77177.51,15.0,0.99423,1e-05,0.71842]
[1776484389049,48.8,77176.85,15.0,0.99422,1e-05,0.71897]
[1776484391486,48.8,77176.73,15.0,0.99422,1e-05,0.71907]
[1776484391546,48.8,77176.73,15.0,0.99422,1e-05,0.71907]
[1776484392070,48.8,77170.65,15.0,0.99417,1e-05,0.72421]
[1776484392211,48.8,77170.65,15.0,0.99417,1e-05,0.72421]
[1776484392661,48.8,77170.65,15.0,0.99417,1e-05,0.72421]
[1776484393077,48.8,77160.13,15.0,0.99409,1e-05,0.73316]
[1776484394089,48.8,77161.48,15.0,0.9941,1e-05,0.73201]
[1776484395541,48.8,77161.48,15.0,0.9941,1e-05,0.73201]
[1776484398118,48.8,77153.26,15.0,0.99404,1e-05,0.73906]
[1776484398490,48.8,77153.26,15.0,0.99404,1e-05,0.73906]
[1776484399125,48.8,77138.15,15.0,0.99392,1e-05,0.75218]
[1776484400132,48.8,77135.42,15.0,0.99389,1e-05,0.75457]
[1776484402254,48.8,77136.05,15.0,0.9939,1e-05,0.75402]
[1776484410207,48.8,77136.02,15.0,0.9939,1e-05,0.75404]
[1776484411214,48.8,77140.4,15.0,0.99395,1e-05,0.74861]
[1776484412221,48.8,77141.98,15.0,0.99396,1e-05,0.74723]
[1776484413228,48.8,77145.22,15.0,0.99399,1e-05,0.74442]
[1776484414400,48.8,77145.22,15.0,0.99399,1e-05,0.74442]
[1776484414413,48.8,77134.2,15.0,0.9939,1e-05,0.75403]
[1776484415242,48.8,77115.26,15.0,0.99374,1e-05,0.77079]
[1776484416249,48.8,77116.66,15.0,0.99375,1e-05,0.76954]
[1776484417602,48.8,77116.66,15.0,0.99375,1e-05,0.76954]
[1776484418868,48.8,77115.96,15.0,0.99375,1e-05,0.77016]
[1776484419053,48.8,77114.74,15.0,0.99374,1e-05,0.77125]
[1776484419796,48.8,77114.74,15.0,0.99374,1e-05,0.77125]
[1776484419908,48.8,77114.74,15.0,0.99374,1e-05,0.77125]
[1776484419936,48.8,77104.01,15.0,0.99365,1e-05,0.78089]
[1776484420280,48.8,77087.12,15.0,0.99351,1e-05,0.79627]
[1776484421287,48.8,77088.67,15.0,0.99352,1e-05,0.79485]
[1776484422854,48.8,77088.67,15.0,0.99352,1e-05,0.79485]
[1776484422948,48.8,77092.27,15.0,0.99355,1e-05,0.79156]
[1776484424308,48.8,77093.53,15.0,0.99356,1e-05,0.79041]
[1776484425315,48.8,77097.58,15.0,0.99359,1e-05,0.78672]
[1776484426322,48.8,77098.75,15.0,0.9936,1e-05,0.78565]
[1776484427329,48.8,77100.52,15.0,0.99362,1e-05,0.78405]
[1776484429344,48.8,77102.83,15.0,0.99364,1e-05,0.78196]
[1776484430700,48.8,77103.99,15.0,0.99365,1e-05,0.78091]
[1776484431360,48.8,77103.21,15.0,0.99364,1e-05,0.78162]
[1776484433373,48.8,77105.32,15.0,0.99366,1e-05,0.77971]
[1776484434380,48.8,77107.68,15.0,0.99368,1e-05,0.77758]
[1776484435545,48.8,77107.68,15.0,0.99368,1e-05,0.77758]
[1776484435621,48.8,77097.1,15.0,0.99359,1e-05,0.78715]
[1776484436412,48.8,77082.92,15.0,0.99347,1e-05,0.80014]
[1776484437419,48.8,77085.7,15.0,0.99349,1e-05,0.79758]
[1776484438800,48.8,77085.7,15.0,0.99349,1e-05,0.79758]
[1776484441447,48.8,77088.84,15.0,0.99352,1e-05,0.79469]
[1776484442453,48.8,77090.71,15.0,0.99354,1e-05,0.79298]
[1776484446482,48.8,77092.02,15.0,0.99355,1e-05,0.79178]
[1776484447489,48.8,77090.93,15.0,0.99354,1e-05,0.79278]
[1776484449503,48.8,77090.22,15.0,0.99353,1e-05,0.79343]
[1776484451163,48.8,77091.71,15.0,0.99354,1e-05,0.79207]
[1776484452162,48.8,77091.71,15.0,0.99354,1e-05,0.79207]
[1776484451517,48.8,77092.89,15.0,0.99355,1e-05,0.79099]
[1776484452523,48.8,77090.82,15.0,0.99354,1e-05,0.79288]
[1776484453531,48.8,77089.56,15.0,0.99353,1e-05,0.79403]
[1776484454538,48.8,77088.81,15.0,0.99352,1e-05,0.79472]
[1776484455742,48.8,77088.81,15.0,0.99352,1e-05,0.79472]
[1776484458327,48.8,77089.06,15.0,0.99352,1e-05,0.79449]
[1776484458566,48.8,77085.51,15.0,0.99349,1e-05,0.79775]
[1776484459573,48.8,77084.33,15.0,0.99348,1e-05,0.79884]
[1776484462016,48.8,77084.33,15.0,0.99348,1e-05,0.79884]
[1776484463601,48.8,77085.36,15.0,0.99349,1e-05,0.79789]
[1776484464608,48.8,77087.2,15.0,0.99351,1e-05,0.7962]
[1776484465615,48.8,77089.33,15.0,0.99352,1e-05,0.79425]
[1776484466622,48.8,77091.24,15.0,0.99354,1e-05,0.7925]
[1776484468636,48.8,77092.35,15.0,0.99355,1e-05,0.79148]
[1776484469644,48.8,77094.0,15.0,0.99356,1e-05,0.78998]
[1776484470651,48.8,77095.01,15.0,0.99357,1e-05,0.78906]
[1776484471658,48.8,77094.36,15.0,0.99358,1e-05,0.78798]
[1776484472864,48.8,77094.36,15.0,0.99358,1e-05,0.78798]
[1776484472914,48.8,77078.85,15.0,0.99345,1e-05,0.80221]
[1776484473363,48.8,77078.85,15.0,0.99345,1e-05,0.80221]
[1776484473673,48.8,77065.3,15.0,0.99333,1e-05,0.81481]
[1776484474963,48.8,77064.14,15.0,0.99332,1e-05,0.8159]
[1776484476042,48.8,77064.14,15.0,0.99332,1e-05,0.8159]
[1776484480721,48.8,77062.57,15.0,0.99331,1e-05,0.81737]
[1776484481728,48.8,77061.69,15.0,0.9933,1e-05,0.8182]
[1776484486763,48.8,77061.42,15.0,0.9933,1e-05,0.81845]
[1776484487770,48.8,77059.77,15.0,0.99328,1e-05,0.82]
[1776484488777,48.8,77056.99,15.0,0.99326,1e-05,0.82263]
[1776484489784,48.8,77056.02,15.0,0.99325,1e-05,0.82354]
[1776484490791,48.8,77055.08,15.0,0.99324,1e-05,0.82443]
[1776484491797,48.8,77051.33,15.0,0.99321,1e-05,0.82798]
[1776484492805,48.8,77049.58,15.0,0.99319,1e-05,0.82965]
[1776484494956,48.8,77049.73,15.0,0.99319,1e-05,0.8295]
[1776484495038,48.8,77051.51,15.0,0.99321,1e-05,0.82781]
[1776484495996,48.8,77051.51,15.0,0.99321,1e-05,0.82781]
[1776484496043,48.8,77043.41,15.0,0.99314,1e-05,0.83553]
[1776484497199,48.8,77043.41,15.0,0.99314,1e-05,0.83553]
[1776484496833,48.8,77044.73,15.0,0.99315,1e-05,0.83427]
[1776484497371,48.8,77044.73,15.0,0.99315,1e-05,0.83427]
[1776484497920,48.8,77044.73,15.0,0.99315,1e-05,0.83427]
[1776484498056,48.8,77041.85,15.0,0.99312,1e-05,0.83702]
[1776484498846,48.8,77043.66,15.0,0.99314,1e-05,0.83529]
[1776484500861,48.8,77044.85,15.0,0.99315,1e-05,0.83415]
[1776484501394,48.8,77044.85,15.0,0.99315,1e-05,0.83415]
[1776484501870,48.8,77045.97,15.0,0.99316,1e-05,0.83308]
[1776484506903,48.8,77047.59,15.0,0.99317,1e-05,0.83154]
[1776484507910,48.8,77048.94,15.0,0.99319,1e-05,0.83025]
[1776484508917,48.8,77055.21,15.0,0.99324,1e-05,0.82431]
[1776484509924,48.8,77058.17,15.0,0.99327,1e-05,0.82151]
[1776484510931,48.8,77061.21,15.0,0.99329,1e-05,0.81865]
[1776484511938,48.8,77063.07,15.0,0.99331,1e-05,0.8169]
[1776484512944,48.8,77061.77,15.0,0.9933,1e-05,0.81812]
[1776484513644,48.8,77061.77,15.0,0.9933,1e-05,0.81812]
[1776484513954,48.8,77044.18,15.0,0.99314,1e-05,0.83479]
[1776484514961,48.8,77041.82,15.0,0.99312,1e-05,0.83705]
[1776484517057,48.8,77041.93,15.0,0.99312,1e-05,0.83695]
[1776484517122,48.8,77044.24,15.0,0.99314,1e-05,0.83474]
[1776484517982,48.8,77052.67,15.0,0.99322,1e-05,0.82671]
[1776484519172,48.8,77052.67,15.0,0.99322,1e-05,0.82671]
[1776484519192,48.8,77056.31,15.0,0.99325,1e-05,0.82327]
[1776484519555,48.8,77056.31,15.0,0.99325,1e-05,0.82327]
[1776484519996,48.8,77046.63,15.0,0.99316,1e-05,0.83245]
[1776484521003,48.8,77042.89,15.0,0.99313,1e-05,0.83603]
[1776484522010,48.8,77043.84,15.0,0.99314,1e-05,0.83512]
[1776484523233,48.8,77043.84,15.0,0.99314,1e-05,0.83512]
[1776484523285,48.8,77048.42,15.0,0.99318,1e-05,0.83075]
[1776484524024,48.8,77051.52,15.0,0.99321,1e-05,0.8278]
[1776484525031,48.8,77050.84,15.0,0.9932,1e-05,0.82845]
[1776484526038,48.8,77050.13,15.0,0.9932,1e-05,0.82912]
[1776484527045,48.8,77052.08,15.0,0.99321,1e-05,0.82727]
[1776484528052,48.8,77055.8,15.0,0.99325,1e-05,0.82375]
[1776484529059,48.8,77060.14,15.0,0.99328,1e-05,0.81966]
[1776484530066,48.8,77061.34,15.0,0.9933,1e-05,0.81853]
[1776484532528,48.8,77061.74,15.0,0.99331,1e-05,0.81644]
[1776484533087,48.8,77064.25,15.0,0.99333,1e-05,0.81409]
[1776484533646,48.8,77064.25,15.0,0.99333,1e-05,0.81409]
[1776484533697,48.8,77064.25,15.0,0.99333,1e-05,0.81409]
[1776484534094,48.8,77068.22,15.0,0.99337,1e-05,0.81038]
[1776484535101,48.8,77075.1,15.0,0.99343,1e-05,0.80399]
[1776484536108,48.8,77078.34,15.0,0.99346,1e-05,0.80099]
[1776484537115,48.8,77080.99,15.0,0.99348,1e-05,0.79855]
[1776484538122,48.8,77082.52,15.0,0.99349,1e-05,0.79714]
[1776484539129,48.8,77087.44,15.0,0.99353,1e-05,0.79263]
[1776484540136,48.8,77088.14,15.0,0.99354,1e-05,0.79199]
[1776484542149,48.8,77089.35,15.0,0.99355,1e-05,0.79088]
[1776484544164,48.8,77086.21,15.0,0.99352,1e-05,0.79375]
[1776484545170,48.8,77083.86,15.0,0.9935,1e-05,0.79591]
[1776484546178,48.8,77082.34,15.0,0.99349,1e-05,0.79731]
[1776484549199,48.8,77084.67,15.0,0.99351,1e-05,0.79517]
[1776484553227,48.8,77085.53,15.0,0.99352,1e-05,0.79438]
[1776484554234,48.8,77084.35,15.0,0.99351,1e-05,0.79546]
[1776484559320,48.8,77084.33,15.0,0.99351,1e-05,0.79548]
[1776484562341,48.8,77083.6,15.0,0.9935,1e-05,0.79615]
[1776484564355,48.8,77078.94,15.0,0.99346,1e-05,0.80044]
[1776484565362,48.8,77077.78,15.0,0.99345,1e-05,0.80151]
[1776484566369,48.8,77076.76,15.0,0.99344,1e-05,0.80245]
[1776484570397,48.8,77077.54,15.0,0.99345,1e-05,0.80173]
[1776484572411,48.8,77076.15,15.0,0.99344,1e-05,0.80302]
[1776484576440,48.8,77077.46,15.0,0.99345,1e-05,0.80181]
[1776484578454,48.8,77076.6,15.0,0.99344,1e-05,0.8026]
[1776484583094,48.8,77071.33,15.0,0.9934,1e-05,0.80749]
[1776484583488,48.8,77068.43,15.0,0.99337,1e-05,0.81019]
[1776484584496,48.8,77066.41,15.0,0.99335,1e-05,0.81207]
[1776484585502,48.8,77065.77,15.0,0.99335,1e-05,0.81267]
[1776484590538,48.8,77065.63,15.0,0.99335,1e-05,0.8128]
[1776484591545,48.8,77066.43,15.0,0.99337,1e-05,0.81035]
[1776484594566,48.8,77072.08,15.0,0.99342,1e-05,0.8051]
[1776484595573,48.8,77073.67,15.0,0.99343,1e-05,0.80362]
[1776484596580,48.8,77074.49,15.0,0.99344,1e-05,0.80286]
[1776484599063,48.8,77074.42,15.0,0.99344,1e-05,0.80293]
[1776484599073,48.8,77074.42,15.0,0.99344,1e-05,0.80293]
[1776484599189,48.8,77075.02,15.0,0.99344,1e-05,0.80237]
[1776484599931,48.8,77075.02,15.0,0.99344,1e-05,0.80237]
[1776484599994,48.8,77061.32,15.0,0.99332,1e-05,0.81513]
[1776484600447,48.8,77061.32,15.0,0.99332,1e-05,0.81513]
[1776484600613,48.8,77049.67,15.0,0.99322,1e-05,0.82611]
[1776484601620,48.8,77047.26,15.0,0.9932,1e-05,0.82839]
[1776484603052,48.8,77047.26,15.0,0.9932,1e-05,0.82839]
[1776484608669,48.8,77048.19,15.0,0.99321,1e-05,0.82751]
[1776484610691,48.8,77051.57,15.0,0.99324,1e-05,0.82431]
[1776484611698,48.8,77053.96,15.0,0.99326,1e-05,0.82205]
[1776484612705,48.8,77054.83,15.0,0.99326,1e-05,0.82123]
[1776484613712,48.8,77057.22,15.0,0.99329,1e-05,0.81898]
[1776484614719,48.8,77058.83,15.0,0.9933,1e-05,0.81746]
[1776484617134,48.8,77058.83,15.0,0.9933,1e-05,0.81746]
[1776484617736,48.8,77059.04,15.0,0.9933,1e-05,0.81727]
[1776484617752,48.8,77040.06,15.0,0.99313,1e-05,0.83526]
[1776484618971,48.8,77040.06,15.0,0.99313,1e-05,0.83526]
[1776484618973,48.8,77020.63,15.0,0.99296,1e-05,0.85402]
[1776484619765,48.8,77029.9,15.0,0.99304,1e-05,0.84503]
[1776484620687,48.8,77029.9,15.0,0.99304,1e-05,0.84503]
[1776484621397,48.8,77031.2,15.0,0.99305,1e-05,0.84377]
[1776484622800,48.8,77028.81,15.0,0.99303,1e-05,0.84608]
[1776484624247,48.8,77028.81,15.0,0.99303,1e-05,0.84608]
[1776484624566,48.8,77028.42,15.0,0.99303,1e-05,0.84646]
[1776484624814,48.8,77021.21,15.0,0.99296,1e-05,0.85346]
[1776484625821,48.8,77016.18,15.0,0.99291,1e-05,0.85837]
[1776484626828,48.8,77016.98,15.0,0.99292,1e-05,0.85759]
[1776484628293,48.8,77016.98,15.0,0.99292,1e-05,0.85759]
[1776484628356,48.8,77016.15,15.0,0.99291,1e-05,0.8584]
[1776484628947,48.8,77016.15,15.0,0.99291,1e-05,0.8584]
[1776484629033,48.8,77018.34,15.0,0.99293,1e-05,0.85626]
[1776484629850,48.8,77019.49,15.0,0.99295,1e-05,0.85513]
[1776484630856,48.8,77017.61,15.0,0.99293,1e-05,0.85697]
[1776484634885,48.8,77016.59,15.0,0.99292,1e-05,0.85797]
[1776484637093,48.8,77016.48,15.0,0.99292,1e-05,0.85808]
[1776484637107,48.8,77016.48,15.0,0.99292,1e-05,0.85808]
[1776484637141,48.8,77016.48,15.0,0.99292,1e-05,0.85808]
[1776484637911,48.8,77005.78,15.0,0.99282,1e-05,0.8686]
[1776484638459,48.8,77005.78,15.0,0.99282,1e-05,0.8686]
[1776484638918,48.8,76998.74,15.0,0.99275,1e-05,0.87559]
[1776484639925,48.8,76998.71,15.0,0.99275,1e-05,0.87562]
[1776484641173,48.8,76998.71,15.0,0.99275,1e-05,0.87562]
[1776484641200,48.8,77000.46,15.0,0.99277,1e-05,0.87388]
[1776484641939,48.8,77001.41,15.0,0.99278,1e-05,0.87293]
[1776484642946,48.8,77004.82,15.0,0.99281,1e-05,0.86955]
[1776484643953,48.8,77007.26,15.0,0.99283,1e-05,0.86714]
[1776484644960,48.8,77010.35,15.0,0.99286,1e-05,0.86409]
[1776484645968,48.8,77011.59,15.0,0.99287,1e-05,0.86287]
[1776484646974,48.8,77014.45,15.0,0.9929,1e-05,0.86006]
[1776484652010,48.8,77014.54,15.0,0.99291,1e-05,0.8582]
[1776484653017,48.8,77017.33,15.0,0.99294,1e-05,0.85548]
[1776484654024,48.8,77022.46,15.0,0.99299,1e-05,0.85048]
[1776484656038,48.8,77023.54,15.0,0.993,1e-05,0.84943]
[1776484660066,48.8,77026.35,15.0,0.99302,1e-05,0.84671]
[1776484661073,48.8,77024.69,15.0,0.99301,1e-05,0.84831]
[1776484663087,48.8,77024.02,15.0,0.993,1e-05,0.84896]
[1776484665101,48.8,77022.96,15.0,0.99299,1e-05,0.84999]
[1776484666108,48.8,77021.65,15.0,0.99298,1e-05,0.85127]
[1776484667115,48.8,77020.88,15.0,0.99297,1e-05,0.85201]
[1776484671143,48.8,77018.68,15.0,0.99295,1e-05,0.85416]
[1776484673157,48.8,77017.81,15.0,0.99294,1e-05,0.85501]
[1776484675171,48.8,77018.77,15.0,0.99295,1e-05,0.85407]
[1776484676178,48.8,77023.83,15.0,0.993,1e-05,0.84915]
[1776484677185,48.8,77025.74,15.0,0.99302,1e-05,0.8473]
[1776484679199,48.8,77027.52,15.0,0.99303,1e-05,0.84557]
[1776484680206,48.8,77031.08,15.0,0.99307,1e-05,0.84214]
[1776484685241,48.8,77031.88,15.0,0.99307,1e-05,0.84137]
[1776484686192,48.8,77031.88,15.0,0.99307,1e-05,0.84137]
[1776484686248,48.8,77014.7,15.0,0.99292,1e-05,0.85805]
[1776484687255,48.8,77000.77,15.0,0.99279,1e-05,0.87177]
[1776484688262,48.8,77002.28,15.0,0.9928,1e-05,0.87028]
[1776484689425,48.8,77002.28,15.0,0.9928,1e-05,0.87028]
[1776484695316,48.8,77005.03,15.0,0.99283,1e-05,0.86756]
[1776484696322,48.8,77006.02,15.0,0.99283,1e-05,0.86658]
[1776484698337,48.8,77003.9,15.0,0.99281,1e-05,0.86867]
[1776484701359,48.8,77002.03,15.0,0.9928,1e-05,0.87052]
[1776484703372,48.8,77002.8,15.0,0.9928,1e-05,0.86976]
[1776484705386,48.8,77003.58,15.0,0.99281,1e-05,0.86899]
[1776484710421,48.8,77004.08,15.0,0.99282,1e-05,0.8685]
[1776484711429,48.8,77003.34,15.0,0.99282,1e-05,0.86744]
[1776484713442,48.8,77005.34,15.0,0.99284,1e-05,0.86547]
[1776484714449,48.8,77007.59,15.0,0.99286,1e-05,0.86325]
[1776484715456,48.8,77005.49,15.0,0.99284,1e-05,0.86532]
[1776484719484,48.8,77008.5,15.0,0.99287,1e-05,0.86235]
[1776484720490,48.8,77011.33,15.0,0.9929,1e-05,0.85957]
[1776484721498,48.8,77014.89,15.0,0.99293,1e-05,0.85609]
[1776484723512,48.8,77015.58,15.0,0.99294,1e-05,0.85541]
[1776484724519,48.8,77014.2,15.0,0.99292,1e-05,0.85676]
[1776484725526,48.8,77011.9,15.0,0.9929,1e-05,0.85902]
[1776484728547,48.8,77010.62,15.0,0.99289,1e-05,0.86027]
[1776484733582,48.8,77013.13,15.0,0.99291,1e-05,0.85781]
[1776484734589,48.8,77015.63,15.0,0.99294,1e-05,0.85537]
[1776484737609,48.8,77016.54,15.0,0.99295,1e-05,0.85448]
[1776484738617,48.8,77017.27,15.0,0.99295,1e-05,0.85377]
[1776484739624,48.8,77019.53,15.0,0.99297,1e-05,0.85156]
[1776484740631,48.8,77020.57,15.0,0.99298,1e-05,0.85055]
[1776484741638,48.8,77021.47,15.0,0.99299,1e-05,0.84968]
[1776484742645,48.8,77022.78,15.0,0.993,1e-05,0.84841]
[1776484747688,48.8,77022.58,15.0,0.993,1e-05,0.8486]
[1776484752723,48.8,77022.5,15.0,0.993,1e-05,0.84868]
[1776484757758,48.8,77022.17,15.0,0.993,1e-05,0.849]
[1776484762792,48.8,77021.97,15.0,0.993,1e-05,0.84919]
[1776484768205,48.8,77021.9,15.0,0.993,1e-05,0.84926]
[1776484768835,48.8,77020.29,15.0,0.99298,1e-05,0.85083]
[1776484769841,48.8,77017.97,15.0,0.99296,1e-05,0.85308]
[1776484771856,48.8,77020.05,15.0,0.99299,1e-05,0.8493]
[1776484772863,48.8,77025.17,15.0,0.99304,1e-05,0.84434]
[1776484773871,48.8,77029.9,15.0,0.99308,1e-05,0.83978]
[1776484774877,48.8,77028.35,15.0,0.99307,1e-05,0.84127]
[1776484781929,48.8,77028.11,15.0,0.99307,1e-05,0.8415]
[1776484785957,48.8,77028.73,15.0,0.99307,1e-05,0.8409]
[1776484786964,48.8,77029.35,15.0,0.99308,1e-05,0.84031]
[1776484793006,48.8,77029.1,15.0,0.99308,1e-05,0.84055]
[1776484798041,48.8,77029.26,15.0,0.99308,1e-05,0.84039]
[1776484800062,48.8,77034.28,15.0,0.99312,1e-05,0.83557]
[1776484801065,48.8,77037.4,15.0,0.99315,1e-05,0.83259]
[1776484804086,48.8,77029.11,15.0,0.99308,1e-05,0.84054]
[1776484805094,48.8,77023.7,15.0,0.99303,1e-05,0.84576]
[1776484806105,48.8,77019.51,15.0,0.99299,1e-05,0.84982]
[1776484808116,48.8,77019.33,15.0,0.99299,1e-05,0.85]
[1776484810130,48.8,77018.58,15.0,0.99298,1e-05,0.85072]
[1776484812146,48.8,77015.38,15.0,0.99295,1e-05,0.85384]
[1776484813153,48.8,77014.18,15.0,0.99294,1e-05,0.85501]
[1776484818187,48.8,77014.27,15.0,0.99294,1e-05,0.85492]
[1776484821209,48.8,77018.06,15.0,0.99297,1e-05,0.85123]
[1776484826244,48.8,77018.5,15.0,0.99298,1e-05,0.8508]
[1776484827250,48.8,77013.36,15.0,0.99293,1e-05,0.85581]
[1776484828258,48.8,77008.79,15.0,0.99289,1e-05,0.86029]
[1776484829265,48.8,77006.1,15.0,0.99286,1e-05,0.86293]
[1776484832287,48.8,77007.02,15.0,0.99289,1e-05,0.86025]
[1776484833294,48.8,77010.83,15.0,0.99292,1e-05,0.85652]
[1776484834301,48.8,77015.33,15.0,0.99296,1e-05,0.85212]
[1776484835308,48.8,77017.33,15.0,0.99298,1e-05,0.85018]
[1776484836315,48.8,77018.51,15.0,0.99299,1e-05,0.84903]
[1776484838330,48.8,77019.66,15.0,0.993,1e-05,0.84791]
[1776484840344,48.8,77021.45,15.0,0.99302,1e-05,0.84618]
[1776484841351,48.8,77025.78,15.0,0.99306,1e-05,0.842]
[1776484842358,48.8,77030.85,15.0,0.99311,1e-05,0.83712]
[1776484844372,48.8,77031.65,15.0,0.99311,1e-05,0.83635]
[1776484850414,48.8,77031.49,15.0,0.99311,1e-05,0.8365]
[1776484855449,48.8,77031.55,15.0,0.99311,1e-05,0.83645]
[1776484857467,48.8,77019.7,15.0,0.993,1e-05,0.84788]
[1776484858125,48.8,77019.7,15.0,0.993,1e-05,0.84788]
[1776484858476,48.8,77007.59,15.0,0.99289,1e-05,0.85969]
[1776484859481,48.8,76999.62,15.0,0.99282,1e-05,0.86754]
[1776484861218,48.8,76999.06,15.0,0.99281,1e-05,0.86809]
[1776484861495,48.8,76999.93,15.0,0.99282,1e-05,0.86723]
[1776484865523,48.8,77001.21,15.0,0.99283,1e-05,0.86597]
[1776484866530,48.8,77003.25,15.0,0.99285,1e-05,0.86396]
[1776484870558,48.8,77001.93,15.0,0.99284,1e-05,0.86526]
[1776484875593,48.8,77001.34,15.0,0.99283,1e-05,0.86584]
[1776484876600,48.8,76999.24,15.0,0.99281,1e-05,0.86792]
[1776484877610,48.8,76997.98,15.0,0.9928,1e-05,0.86916]
[1776484881635,48.8,76999.2,15.0,0.99281,1e-05,0.86796]
[1776484886669,48.8,77003.22,15.0,0.99285,1e-05,0.86399]
[1776484887677,48.8,77002.1,15.0,0.99284,1e-05,0.86509]
[1776484891705,48.8,77005.04,15.0,0.99288,1e-05,0.86041]
[1776484893719,48.8,77008.08,15.0,0.99291,1e-05,0.85743]
[1776484894726,48.8,77009.9,15.0,0.99293,1e-05,0.85565]
[1776484895733,48.8,77016.41,15.0,0.99299,1e-05,0.84931]
[1776484896741,48.8,77019.28,15.0,0.99301,1e-05,0.84652]
[1776484897748,48.8,77020.31,15.0,0.99302,1e-05,0.84553]
[1776484898754,48.8,77023.13,15.0,0.99305,1e-05,0.8428]
[1776484899762,48.8,77025.89,15.0,0.99307,1e-05,0.84014]
[1776484901312,48.8,77025.89,15.0,0.99307,1e-05,0.84014]
[1776484901776,48.8,77032.07,15.0,0.99313,1e-05,0.83421]
[1776484902783,48.8,77033.26,15.0,0.99314,1e-05,0.83307]
[1776484904845,48.8,77033.83,15.0,0.99315,1e-05,0.83252]
[1776484909832,48.8,77035.72,15.0,0.99316,1e-05,0.83072]
[1776484910839,48.8,77037.71,15.0,0.99318,1e-05,0.82882]
[1776484913860,48.8,77038.31,15.0,0.99319,1e-05,0.82825]
[1776484916027,48.8,77038.25,15.0,0.99319,1e-05,0.82831]
[1776484916881,48.8,77041.6,15.0,0.99322,1e-05,0.82513]
[1776484917888,48.8,77044.8,15.0,0.99324,1e-05,0.8221]
[1776484919902,48.8,77045.51,15.0,0.99325,1e-05,0.82143]
[1776484920909,48.8,77044.57,15.0,0.99324,1e-05,0.82232]
[1776484924937,48.8,77045.84,15.0,0.99325,1e-05,0.82112]
[1776484929975,48.8,77049.56,15.0,0.99329,1e-05,0.81761]
[1776484930981,48.8,77050.49,15.0,0.99329,1e-05,0.81674]
[1776484934004,48.8,77049.65,15.0,0.99329,1e-05,0.81753]
[1776484935564,48.8,77049.65,15.0,0.99329,1e-05,0.81753]
[1776484935709,48.8,77049.65,15.0,0.99329,1e-05,0.81753]
[1776484935807,48.8,77049.55,15.0,0.99329,1e-05,0.81762]
[1776484936024,48.8,77053.41,15.0,0.99332,1e-05,0.81399]
[1776484937027,48.8,77058.4,15.0,0.99336,1e-05,0.80933]
[1776484938034,48.8,77056.44,15.0,0.99335,1e-05,0.81116]
[1776484939347,48.8,77056.44,15.0,0.99335,1e-05,0.81116]
[1776484940368,48.8,77056.65,15.0,0.99335,1e-05,0.81096]
[1776484940392,48.8,77063.88,15.0,0.99341,1e-05,0.80423]
[1776484941054,48.8,77067.32,15.0,0.99344,1e-05,0.80104]
[1776484942452,48.8,77067.32,15.0,0.99344,1e-05,0.80104]
[1776484947097,48.8,77069.68,15.0,0.99346,1e-05,0.79886]
[1776484948104,48.8,77070.48,15.0,0.99347,1e-05,0.79813]
[1776484949111,48.8,77069.22,15.0,0.99346,1e-05,0.79929]
[1776484950118,48.8,77068.58,15.0,0.99345,1e-05,0.79988]
[1776484952132,48.8,77064.69,15.0,0.99343,1e-05,0.80179]
[1776484953139,48.8,77063.25,15.0,0.99342,1e-05,0.80312]
[1776484955153,48.8,77062.48,15.0,0.99341,1e-05,0.80383]
[1776484956160,48.8,77061.58,15.0,0.99341,1e-05,0.80467]
[1776484958174,48.8,77060.86,15.0,0.9934,1e-05,0.80534]
[1776484960188,48.8,77060.08,15.0,0.99339,1e-05,0.80606]
[1776484961195,48.8,77057.22,15.0,0.99337,1e-05,0.80873]
[1776484962202,48.8,77055.05,15.0,0.99335,1e-05,0.81075]
[1776484963209,48.8,77053.74,15.0,0.99334,1e-05,0.81198]
[1776484967237,48.8,77054.53,15.0,0.99334,1e-05,0.81124]
[1776484972272,48.8,77054.55,15.0,0.99334,1e-05,0.81122]
[1776484977307,48.8,77054.03,15.0,0.99334,1e-05,0.8117]
[1776484983349,48.8,77053.84,15.0,0.99334,1e-05,0.81188]
[1776484985363,48.8,77052.97,15.0,0.99333,1e-05,0.8127]
[1776484990398,48.8,77053.29,15.0,0.99333,1e-05,0.8124]
[1776484994158,48.8,77053.12,15.0,0.99333,1e-05,0.81256]
[1776484994429,48.8,77048.55,15.0,0.99329,1e-05,0.81684]
[1776484995436,48.8,77046.53,15.0,0.99327,1e-05,0.81875]
[1776484996443,48.8,77044.82,15.0,0.99326,1e-05,0.82036]
[1776484999465,48.8,77045.97,15.0,0.99327,1e-05,0.81927]
[1776485000472,48.8,77048.82,15.0,0.99329,1e-05,0.81659]
[1776485001479,48.8,77051.63,15.0,0.99332,1e-05,0.81395]
[1776485005507,48.8,77050.92,15.0,0.99331,1e-05,0.81462]
[1776485009535,48.8,77052.27,15.0,0.99332,1e-05,0.81335]
[1776485010542,48.8,77053.63,15.0,0.99334,1e-05,0.81208]
[1776485011549,48.8,77055.12,15.0,0.99336,1e-05,0.80898]
[1776485018598,48.8,77054.61,15.0,0.99336,1e-05,0.80946]
[1776485023632,48.8,77054.82,15.0,0.99336,1e-05,0.80926]
[1776485029675,48.8,77055.26,15.0,0.99336,1e-05,0.80885]
[1776485033703,48.8,77060.0,15.0,0.99341,1e-05,0.80444]
[1776485034710,48.8,77064.26,15.0,0.99344,1e-05,0.80049]
[1776485036724,48.8,77065.09,15.0,0.99345,1e-05,0.79972]
[1776485037731,48.8,77065.92,15.0,0.99346,1e-05,0.79896]
[1776485042766,48.8,77065.73,15.0,0.99346,1e-05,0.79913]
[1776485043772,48.8,77066.53,15.0,0.99346,1e-05,0.79839]
[1776485048810,48.8,77067.32,15.0,0.99347,1e-05,0.79766]
[1776485049817,48.8,77069.67,15.0,0.99349,1e-05,0.7955]
[1776485050825,48.8,77073.44,15.0,0.99352,1e-05,0.79204]
[1776485056867,48.8,77073.47,15.0,0.99352,1e-05,0.79201]
[1776485058881,48.8,77074.38,15.0,0.99353,1e-05,0.79118]
[1776485063916,48.8,77075.34,15.0,0.99354,1e-05,0.7903]
[1776485068951,48.8,77075.84,15.0,0.99354,1e-05,0.78984]
[1776485073987,48.8,77075.82,15.0,0.99356,1e-05,0.78819]
[1776485079022,48.8,77076.24,15.0,0.99356,1e-05,0.7878]
[1776485080029,48.8,77077.95,15.0,0.99357,1e-05,0.78624]
[1776485082043,48.8,77080.55,15.0,0.9936,1e-05,0.78388]
[1776485083050,48.8,77085.02,15.0,0.99363,1e-05,0.77982]
[1776485084057,48.8,77086.18,15.0,0.99364,1e-05,0.77878]
[1776485085080,48.8,77086.18,15.0,0.99364,1e-05,0.77878]
[1776485085439,48.8,77086.18,15.0,0.99364,1e-05,0.77878]
[1776485085489,48.8,77086.89,15.0,0.99365,1e-05,0.77813]
[1776485086071,48.8,77089.43,15.0,0.99367,1e-05,0.77584]
[1776485090099,48.8,77088.12,15.0,0.99366,1e-05,0.77702]
[1776485091106,48.8,77086.49,15.0,0.99365,1e-05,0.7785]
[1776485096141,48.8,77086.91,15.0,0.99365,1e-05,0.77812]
[1776485101176,48.8,77086.69,15.0,0.99365,1e-05,0.77831]
[1776485105204,48.8,77091.34,15.0,0.99369,1e-05,0.77412]
[1776485106211,48.8,77093.73,15.0,0.99371,1e-05,0.77198]
[1776485111246,48.8,77093.9,15.0,0.99371,1e-05,0.77183]
[1776485112177,48.8,77093.9,15.0,0.99371,1e-05,0.77183]
[1776485112269,48.8,77093.9,15.0,0.99371,1e-05,0.77183]
[1776485112589,48.8,77093.9,15.0,0.99371,1e-05,0.77183]
[1776485112592,48.8,77098.14,15.0,0.99374,1e-05,0.76803]
[1776485113480,48.8,77098.14,15.0,0.99374,1e-05,0.76803]
[1776485113693,48.8,77098.14,15.0,0.99374,1e-05,0.76803]
[1776485113793,48.8,77108.87,15.0,0.99383,1e-05,0.7585]
[1776485114270,48.8,77109.75,15.0,0.99384,1e-05,0.75772]
[1776485115277,48.8,77106.98,15.0,0.99382,1e-05,0.76017]
[1776485120313,48.8,77106.95,15.0,0.99382,1e-05,0.7602]
[1776485121320,48.8,77108.26,15.0,0.99383,1e-05,0.75904]
[1776485124341,48.8,77110.81,15.0,0.99385,1e-05,0.75678]
[1776485127362,48.8,77109.63,15.0,0.99384,1e-05,0.75783]
[1776485132398,48.8,77109.73,15.0,0.99385,1e-05,0.75611]
[1776485138440,48.8,77109.26,15.0,0.99385,1e-05,0.75653]
[1776485140454,48.8,77107.07,15.0,0.99383,1e-05,0.75846]
[1776485141461,48.8,77105.49,15.0,0.99382,1e-05,0.75986]
[1776485142468,48.8,77104.27,15.0,0.99381,1e-05,0.76094]
[1776485143475,48.8,77101.56,15.0,0.99378,1e-05,0.76334]
[1776485144482,48.8,77100.39,15.0,0.99377,1e-05,0.76438]
[1776485149517,48.8,77100.28,15.0,0.99377,1e-05,0.76448]
[1776485151531,48.8,77103.27,15.0,0.9938,1e-05,0.76182]
[1776485152538,48.8,77104.62,15.0,0.99381,1e-05,0.76063]
[1776485154552,48.8,77106.98,15.0,0.99383,1e-05,0.75854]
[1776485155558,48.8,77110.22,15.0,0.99386,1e-05,0.75568]
[1776485156566,48.8,77111.1,15.0,0.99386,1e-05,0.7549]
[1776485159587,48.8,77112.09,15.0,0.99387,1e-05,0.75403]
[1776485160594,48.8,77110.83,15.0,0.99386,1e-05,0.75514]
[1776485161601,48.8,77108.97,15.0,0.99385,1e-05,0.75678]
[1776485162609,48.8,77107.47,15.0,0.99383,1e-05,0.75811]
[1776485168651,48.8,77106.24,15.0,0.99382,1e-05,0.75919]
[1776485169658,48.8,77107.6,15.0,0.99383,1e-05,0.75799]
[1776485171672,48.8,77109.47,15.0,0.99385,1e-05,0.75634]
[1776485175702,48.8,77110.73,15.0,0.99386,1e-05,0.75523]
[1776485176709,48.8,77111.5,15.0,0.99387,1e-05,0.75455]
[1776485177715,48.8,77113.75,15.0,0.99388,1e-05,0.75257]
[1776485179730,48.8,77114.68,15.0,0.99389,1e-05,0.75176]
[1776485180737,48.8,77116.62,15.0,0.99391,1e-05,0.75006]
[1776485181744,48.8,77118.78,15.0,0.99393,1e-05,0.74817]
[1776485183758,48.8,77115.51,15.0,0.9939,1e-05,0.75103]
[1776485184765,48.8,77113.06,15.0,0.99388,1e-05,0.75318]
[1776485189800,48.8,77111.03,15.0,0.99386,1e-05,0.75497]
[1776485191814,48.8,77110.34,15.0,0.99387,1e-05,0.75395]
[1776485196849,48.8,77108.63,15.0,0.99386,1e-05,0.75545]
[1776485198863,48.8,77107.62,15.0,0.99385,1e-05,0.75635]
[1776485201885,48.8,77104.77,15.0,0.99382,1e-05,0.75886]
[1776485202891,48.8,77101.86,15.0,0.9938,1e-05,0.76144]
[1776485207926,48.8,77101.36,15.0,0.9938,1e-05,0.76188]
[1776485214974,48.8,77101.36,15.0,0.9938,1e-05,0.76188]
[1776485220039,48.8,77102.11,15.0,0.9938,1e-05,0.76122]
[1776485224040,48.8,77103.25,15.0,0.99381,1e-05,0.76021]
[1776485225047,48.8,77101.92,15.0,0.9938,1e-05,0.76139]
[1776485226055,48.8,77100.91,15.0,0.99379,1e-05,0.76228]
[1776485228069,48.8,77099.73,15.0,0.99378,1e-05,0.76333]
[1776485237132,48.8,77099.44,15.0,0.99378,1e-05,0.76359]
[1776485243174,48.8,77099.4,15.0,0.99378,1e-05,0.76363]
[1776485249216,48.8,77100.18,15.0,0.99379,1e-05,0.76293]
[1776485251230,48.8,77101.72,15.0,0.99381,1e-05,0.75993]
[1776485257272,48.8,77102.23,15.0,0.99382,1e-05,0.75948]
[1776485259286,48.8,77101.38,15.0,0.99381,1e-05,0.76023]
[1776485264321,48.8,77100.57,15.0,0.9938,1e-05,0.76095]
[1776485269356,48.8,77098.86,15.0,0.99379,1e-05,0.76247]
[1776485275398,48.8,77098.73,15.0,0.99379,1e-05,0.76258]
[1776485283454,48.8,77098.9,15.0,0.99379,1e-05,0.76243]
[1776485284461,48.8,77100.29,15.0,0.9938,1e-05,0.7612]
[1776485288489,48.8,77102.5,15.0,0.99382,1e-05,0.75924]
[1776485289496,48.8,77103.6,15.0,0.99383,1e-05,0.75827]
[1776485292517,48.8,77102.02,15.0,0.99381,1e-05,0.75967]
[1776485294531,48.8,77100.67,15.0,0.9938,1e-05,0.76086]
[1776485295538,48.8,77101.97,15.0,0.99381,1e-05,0.75971]
[1776485296545,48.8,77102.88,15.0,0.99382,1e-05,0.7589]
[1776485298558,48.8,77103.89,15.0,0.99383,1e-05,0.75801]
[1776485304601,48.8,77103.79,15.0,0.99383,1e-05,0.7581]
[1776485312657,48.8,77103.26,15.0,0.99384,1e-05,0.75694]
[1776485314671,48.8,77100.68,15.0,0.99382,1e-05,0.75922]
[1776485319706,48.8,77100.91,15.0,0.99382,1e-05,0.75902]
[1776485327883,48.8,77101.48,15.0,0.99382,1e-05,0.75851]
[1776485329556,48.8,77101.48,15.0,0.99382,1e-05,0.75851]
[1776485329692,48.8,77101.48,15.0,0.99382,1e-05,0.75851]
[1776485329776,48.8,77102.57,15.0,0.99383,1e-05,0.75755]
[1776485331790,48.8,77104.45,15.0,0.99385,1e-05,0.75589]
[1776485336825,48.8,77105.13,15.0,0.99385,1e-05,0.75529]
[1776485341860,48.8,77105.36,15.0,0.99385,1e-05,0.75508]
[1776485346896,48.8,77105.38,15.0,0.99385,1e-05,0.75507]
[1776485349917,48.8,77107.4,15.0,0.99387,1e-05,0.75329]
[1776485350923,48.8,77109.63,15.0,0.99389,1e-05,0.75133]
[1776485356965,48.8,77111.98,15.0,0.99391,1e-05,0.74927]
[1776485357972,48.8,77112.6,15.0,0.99391,1e-05,0.74873]
[1776485359987,48.8,77111.71,15.0,0.99391,1e-05,0.74951]
[1776485366029,48.8,77111.71,15.0,0.99391,1e-05,0.74951]
[1776485372071,48.8,77111.97,15.0,0.99392,1e-05,0.74766]
[1776485380127,48.8,77111.9,15.0,0.99392,1e-05,0.74772]
[1776485387175,48.8,77111.63,15.0,0.99392,1e-05,0.74796]
[1776485391204,48.8,77113.35,15.0,0.99393,1e-05,0.74646]
[1776485401274,48.8,77112.02,15.0,0.99392,1e-05,0.74762]
[1776485409330,48.8,77111.71,15.0,0.99392,1e-05,0.74789]
[1776485411344,48.8,77113.13,15.0,0.99393,1e-05,0.74665]
[1776485419400,48.8,77112.7,15.0,0.99393,1e-05,0.74702]
[1776485423428,48.8,77113.5,15.0,0.99393,1e-05,0.74632]
[1776485428463,48.8,77113.66,15.0,0.99393,1e-05,0.74618]
[1776485433498,48.8,77113.55,15.0,0.99395,1e-05,0.74467]
[1776485437525,48.8,77114.47,15.0,0.99395,1e-05,0.74387]
[1776485440547,48.8,77111.31,15.0,0.99393,1e-05,0.74662]
[1776485441554,48.8,77108.59,15.0,0.99391,1e-05,0.749]
[1776485442561,48.8,77104.48,15.0,0.99387,1e-05,0.75261]
[1776485444575,48.8,77099.41,15.0,0.99383,1e-05,0.75708]
[1776485445582,48.8,77097.91,15.0,0.99382,1e-05,0.7584]
[1776485446589,48.8,77098.64,15.0,0.99383,1e-05,0.75776]
[1776485448602,48.8,77100.15,15.0,0.99384,1e-05,0.75642]
[1776485454647,48.8,77098.4,15.0,0.99382,1e-05,0.75797]
[1776485459682,48.8,77098.47,15.0,0.99382,1e-05,0.75791]
[1776485462702,48.8,77097.77,15.0,0.99382,1e-05,0.75853]
[1776485467738,48.8,77098.42,15.0,0.99382,1e-05,0.75795]
[1776485477809,48.8,77098.42,15.0,0.99382,1e-05,0.75795]
[1776485479823,48.8,77103.52,15.0,0.99387,1e-05,0.75345]
[1776485480830,48.8,77109.57,15.0,0.99391,1e-05,0.74814]
[1776485482844,48.8,77110.14,15.0,0.99392,1e-05,0.74764]
[1776485487878,48.8,77110.4,15.0,0.99392,1e-05,0.74742]
[1776485489902,48.8,77114.95,15.0,0.99396,1e-05,0.74345]
[1776485494944,48.8,77115.72,15.0,0.99398,1e-05,0.74117]
[1776485499979,48.8,77115.26,15.0,0.99397,1e-05,0.74157]
[1776485505014,48.8,77115.65,15.0,0.99398,1e-05,0.74123]
[1776485510049,48.8,77115.62,15.0,0.99398,1e-05,0.74126]
[1776485516090,48.8,77115.85,15.0,0.99398,1e-05,0.74106]
[1776485521126,48.8,77116.03,15.0,0.99398,1e-05,0.7409]
[1776485523140,48.8,77116.67,15.0,0.99398,1e-05,0.74035]
[1776485528174,48.8,77115.25,15.0,0.99397,1e-05,0.74158]
[1776485540263,48.8,77115.18,15.0,0.99397,1e-05,0.74164]
[1776485541270,48.8,77117.2,15.0,0.99399,1e-05,0.73989]
[1776485544291,48.8,77117.82,15.0,0.99399,1e-05,0.73935]
[1776485549326,48.8,77117.92,15.0,0.99399,1e-05,0.73926]
[1776485550333,48.8,77120.66,15.0,0.99402,1e-05,0.73689]
[1776485551340,48.8,77122.27,15.0,0.99404,1e-05,0.7339]
[1776485552347,48.8,77125.37,15.0,0.99407,1e-05,0.73124]
[1776485558389,48.8,77125.98,15.0,0.99407,1e-05,0.73072]
[1776485562417,48.8,77125.27,15.0,0.99407,1e-05,0.73132]
[1776485563424,48.8,77124.09,15.0,0.99406,1e-05,0.73234]
[1776485571480,48.8,77126.39,15.0,0.99407,1e-05,0.73036]
[1776485576515,48.8,77125.8,15.0,0.99407,1e-05,0.73087]
[1776485581550,48.8,77125.59,15.0,0.99407,1e-05,0.73105]
[1776485583564,48.8,77122.17,15.0,0.99404,1e-05,0.73399]
[1776485584571,48.8,77117.64,15.0,0.994,1e-05,0.7379]
[1776485585578,48.8,77116.66,15.0,0.994,1e-05,0.73875]
[1776485592627,48.8,77116.83,15.0,0.994,1e-05,0.7386]
[1776485598669,48.8,77116.49,15.0,0.994,1e-05,0.7389]
[1776485601690,48.8,77115.83,15.0,0.99399,1e-05,0.73947]
[1776485604710,48.8,77115.22,15.0,0.99399,1e-05,0.74]
[1776485612767,48.8,77115.01,15.0,0.994,1e-05,0.73857]
[1776485619821,48.8,77114.87,15.0,0.994,1e-05,0.7387]
[1776485625864,48.8,77114.94,15.0,0.994,1e-05,0.73863]
[1776485627877,48.8,77114.31,15.0,0.99399,1e-05,0.73918]
[1776485632913,48.8,77113.79,15.0,0.99399,1e-05,0.73963]
[1776485638956,48.8,77114.21,15.0,0.99399,1e-05,0.73927]
[1776485643992,48.8,77115.35,15.0,0.994,1e-05,0.73828]
[1776485651041,48.8,77115.1,15.0,0.994,1e-05,0.7385]
[1776485656076,48.8,77119.09,15.0,0.99403,1e-05,0.73505]
[1776485661111,48.8,77119.05,15.0,0.99403,1e-05,0.73508]
[1776485663125,48.8,77119.67,15.0,0.99403,1e-05,0.73455]
[1776485667154,48.8,77120.7,15.0,0.99404,1e-05,0.73366]
[1776485670175,48.8,77121.28,15.0,0.99405,1e-05,0.73316]
[1776485675210,48.8,77121.4,15.0,0.99406,1e-05,0.73146]
[1776485682261,48.8,77121.96,15.0,0.99406,1e-05,0.73098]
[1776485686289,48.8,77122.81,15.0,0.99407,1e-05,0.73025]
[1776485691324,48.8,77123.19,15.0,0.99407,1e-05,0.72992]
[1776485697366,48.8,77123.15,15.0,0.99407,1e-05,0.72996]
[1776485699379,48.8,77118.75,15.0,0.99404,1e-05,0.73374]
[1776485700389,48.8,77114.19,15.0,0.994,1e-05,0.73768]
[1776485701393,48.8,77110.34,15.0,0.99397,1e-05,0.74102]
[1776485702401,48.8,77107.58,15.0,0.99395,1e-05,0.74342]
[1776485703408,48.8,77106.1,15.0,0.99394,1e-05,0.74471]
[1776485706429,48.8,77103.67,15.0,0.99392,1e-05,0.74683]
[1776485707436,48.8,77102.32,15.0,0.99391,1e-05,0.74801]
[1776485708442,48.8,77100.31,15.0,0.99389,1e-05,0.74978]
[1776485709450,48.8,77099.47,15.0,0.99388,1e-05,0.75051]
[1776485715494,48.8,77099.27,15.0,0.99388,1e-05,0.75069]
[1776485721535,48.8,77099.05,15.0,0.99388,1e-05,0.75088]
[1776485731605,48.8,77099.05,15.0,0.99389,1e-05,0.74926]
[1776485738653,48.8,77099.12,15.0,0.99389,1e-05,0.7492]
[1776485743689,48.8,77098.75,15.0,0.99389,1e-05,0.74952]
[1776485747717,48.8,77097.75,15.0,0.99388,1e-05,0.7504]
[1776485749731,48.8,77097.06,15.0,0.99388,1e-05,0.75101]
[1776485753577,48.8,77097.26,15.0,0.99388,1e-05,0.75083]
[1776485753759,48.8,77095.34,15.0,0.99386,1e-05,0.75252]
[1776485754765,48.8,77093.39,15.0,0.99385,1e-05,0.75424]
[1776485755773,48.8,77092.55,15.0,0.99384,1e-05,0.75498]
[1776485757787,48.8,77091.7,15.0,0.99383,1e-05,0.75573]
[1776485760807,48.8,77089.68,15.0,0.99382,1e-05,0.75752]
[1776485769871,48.8,77089.54,15.0,0.99381,1e-05,0.75764]
[1776485774906,48.8,77089.46,15.0,0.99381,1e-05,0.75771]
[1776485779941,48.8,77084.19,15.0,0.99377,1e-05,0.76239]
[1776485783969,48.8,77082.91,15.0,0.99376,1e-05,0.76353]
[1776485784858,48.8,77082.91,15.0,0.99376,1e-05,0.76353]
[1776485786989,48.8,77081.82,15.0,0.99375,1e-05,0.7645]
[1776485790011,48.8,77080.48,15.0,0.99374,1e-05,0.7657]
[1776485791017,48.8,77078.58,15.0,0.99374,1e-05,0.76575]
[1776485795046,48.8,77086.79,15.0,0.99381,1e-05,0.75844]
[1776485796053,48.8,77090.18,15.0,0.99383,1e-05,0.75544]
[1776485797059,48.8,77087.76,15.0,0.99381,1e-05,0.75758]
[1776485802096,48.8,77088.65,15.0,0.99382,1e-05,0.75679]
[1776485805117,48.8,77083.45,15.0,0.99378,1e-05,0.76141]
[1776485806124,48.8,77082.23,15.0,0.99377,1e-05,0.76249]
[1776485808138,48.8,77081.4,15.0,0.99376,1e-05,0.76323]
[1776485813173,48.8,77081.57,15.0,0.99376,1e-05,0.76308]
[1776485820223,48.8,77081.82,15.0,0.99376,1e-05,0.76286]
[1776485825257,48.8,77081.62,15.0,0.99376,1e-05,0.76303]
[1776485830292,48.8,77081.82,15.0,0.99376,1e-05,0.76286]
[1776485834321,48.8,77075.53,15.0,0.99371,1e-05,0.76848]
[1776485835328,48.8,77062.82,15.0,0.9936,1e-05,0.77994]
[1776485836335,48.8,77060.37,15.0,0.99358,1e-05,0.78217]
[1776485837342,48.8,77058.87,15.0,0.99357,1e-05,0.78354]
[1776485838349,48.8,77056.86,15.0,0.99355,1e-05,0.78537]
[1776485842377,48.8,77058.64,15.0,0.99357,1e-05,0.78375]
[1776485843384,48.8,77060.19,15.0,0.99358,1e-05,0.78234]
[1776485844391,48.8,77064.32,15.0,0.99362,1e-05,0.77858]
[1776485845398,48.8,77068.44,15.0,0.99365,1e-05,0.77486]
[1776485846405,48.8,77070.13,15.0,0.99367,1e-05,0.77333]
[1776485851439,48.8,77069.66,15.0,0.99368,1e-05,0.77209]
[1776485854461,48.8,77071.0,15.0,0.99369,1e-05,0.77089]
[1776485859496,48.8,77071.01,15.0,0.99369,1e-05,0.77088]
[1776485863524,48.8,77072.28,15.0,0.9937,1e-05,0.76974]
[1776485864532,48.8,77070.69,15.0,0.99368,1e-05,0.77117]
[1776485865539,48.8,77073.18,15.0,0.9937,1e-05,0.76893]
[1776485868559,48.8,77076.97,15.0,0.99374,1e-05,0.76554]
[1776485872588,48.8,77078.62,15.0,0.99375,1e-05,0.76406]
[1776485877622,48.8,77079.79,15.0,0.99376,1e-05,0.76302]
[1776485881413,48.8,77079.27,15.0,0.99376,1e-05,0.76348]
[1776485881651,48.8,77061.3,15.0,0.9936,1e-05,0.77965]
[1776485882476,48.8,77061.3,15.0,0.9936,1e-05,0.77965]
[1776485882658,48.8,77049.22,15.0,0.9935,1e-05,0.79068]
[1776485882697,48.8,77049.22,15.0,0.9935,1e-05,0.79068]
[1776485883665,48.8,77046.91,15.0,0.99348,1e-05,0.79281]
[1776485884672,48.8,77048.16,15.0,0.99349,1e-05,0.79166]
[1776485885679,48.8,77050.35,15.0,0.99351,1e-05,0.78965]
[1776485886686,48.8,77051.03,15.0,0.99352,1e-05,0.78902]
[1776485891724,48.8,77056.75,15.0,0.99357,1e-05,0.78379]
[1776485892731,48.8,77061.97,15.0,0.99361,1e-05,0.77904]
[1776485895752,48.8,77059.33,15.0,0.99359,1e-05,0.78144]
[1776485901794,48.8,77059.19,15.0,0.99359,1e-05,0.78157]
[1776485906829,48.8,77059.59,15.0,0.99359,1e-05,0.78121]
[1776485909355,48.8,77059.55,15.0,0.99359,1e-05,0.78124]
[1776485910395,48.8,77059.55,15.0,0.99359,1e-05,0.78124]
[1776485911864,48.8,77057.59,15.0,0.99359,1e-05,0.78135]
[1776485914885,48.8,77058.24,15.0,0.99359,1e-05,0.78076]
[1776485915892,48.8,77059.51,15.0,0.9936,1e-05,0.77961]
[1776485920927,48.8,77061.34,15.0,0.99362,1e-05,0.77794]
[1776485923948,48.8,77062.67,15.0,0.99363,1e-05,0.77674]
[1776485924955,48.8,77063.73,15.0,0.99364,1e-05,0.77578]
[1776485927976,48.8,77065.78,15.0,0.99366,1e-05,0.77393]
[1776485928983,48.8,77066.99,15.0,0.99367,1e-05,0.77284]
[1776485932005,48.8,77068.27,15.0,0.99368,1e-05,0.77169]
[1776485933012,48.8,77069.52,15.0,0.99369,1e-05,0.77056]
[1776485943084,48.8,77069.75,15.0,0.99369,1e-05,0.77035]
[1776485947112,48.8,77070.37,15.0,0.99369,1e-05,0.7698]
[1776485952475,48.8,77070.44,15.0,0.9937,1e-05,0.76973]
[1776485961212,48.8,77071.01,15.0,0.9937,1e-05,0.76922]
[1776485966246,48.8,77070.79,15.0,0.9937,1e-05,0.76942]
[1776485970274,48.8,77069.95,15.0,0.99369,1e-05,0.77017]
[1776485980344,48.8,77070.55,15.0,0.99371,1e-05,0.76798]
[1776485985379,48.8,77070.69,15.0,0.99371,1e-05,0.76785]
[1776485991421,48.8,77070.62,15.0,0.99371,1e-05,0.76792]
[1776485999477,48.8,77070.85,15.0,0.99371,1e-05,0.76771]
[1776486000484,48.8,77071.52,15.0,0.99372,1e-05,0.76711]
[1776486005520,48.8,77071.46,15.0,0.99372,1e-05,0.76716]
[1776486010555,48.8,77071.61,15.0,0.99372,1e-05,0.76703]
[1776486019619,48.8,77071.5,15.0,0.99372,1e-05,0.76713]
[1776486024654,48.8,77070.02,15.0,0.9937,1e-05,0.76845]
[1776486029689,48.8,77053.96,15.0,0.99357,1e-05,0.78298]
[1776486030696,48.8,77052.59,15.0,0.99356,1e-05,0.78423]
[1776486032710,48.8,77049.87,15.0,0.99355,1e-05,0.78503]
[1776486033717,48.8,77046.41,15.0,0.99352,1e-05,0.7882]
[1776486034042,48.8,77046.41,15.0,0.99352,1e-05,0.7882]
[1776486034724,48.8,77041.97,15.0,0.99348,1e-05,0.79228]
[1776486035731,48.8,77039.99,15.0,0.99346,1e-05,0.7941]
[1776486039759,48.8,77037.06,15.0,0.99344,1e-05,0.79681]
[1776486044794,48.8,77037.31,15.0,0.99344,1e-05,0.79658]
[1776486045801,48.8,77041.03,15.0,0.99347,1e-05,0.79314]
[1776486046808,48.8,77043.21,15.0,0.99349,1e-05,0.79114]
[1776486050837,48.8,77044.64,15.0,0.9935,1e-05,0.78982]
[1776486052851,48.8,77043.77,15.0,0.99349,1e-05,0.79062]
[1776486053858,48.8,77042.81,15.0,0.99349,1e-05,0.7915]
[1776486056881,48.8,77041.96,15.0,0.99348,1e-05,0.79229]
[1776486059902,48.8,77042.8,15.0,0.99349,1e-05,0.79151]
[1776486060909,48.8,77041.59,15.0,0.99348,1e-05,0.79263]
[1776486067958,48.8,77041.36,15.0,0.99347,1e-05,0.79284]
[1776486069972,48.8,77039.56,15.0,0.99346,1e-05,0.7945]
[1776486073999,48.8,77036.48,15.0,0.99343,1e-05,0.79735]
[1776486075009,48.8,77032.85,15.0,0.9934,1e-05,0.80072]
[1776486080042,48.8,77031.02,15.0,0.99338,1e-05,0.80242]
[1776486081049,48.8,77029.71,15.0,0.99337,1e-05,0.80364]
[1776486082056,48.8,77020.5,15.0,0.99329,1e-05,0.81226]
[1776486083062,48.8,77018.08,15.0,0.99327,1e-05,0.81454]
[1776486083914,48.8,77018.08,15.0,0.99327,1e-05,0.81454]
[1776486084070,48.8,77015.62,15.0,0.99325,1e-05,0.81686]
[1776486085077,48.8,77013.98,15.0,0.99323,1e-05,0.81841]
[1776486086084,48.8,77012.78,15.0,0.99322,1e-05,0.81955]
[1776486089105,48.8,77014.13,15.0,0.99323,1e-05,0.81827]
[1776486091119,48.8,77015.35,15.0,0.99326,1e-05,0.81539]
[1776486100883,48.8,77014.72,15.0,0.99325,1e-05,0.81598]
[1776486101189,48.8,77016.44,15.0,0.99327,1e-05,0.81436]
[1776486103203,48.8,77017.53,15.0,0.99328,1e-05,0.81333]
[1776486108238,48.8,77017.5,15.0,0.99328,1e-05,0.81336]
[1776486115286,48.8,77017.47,15.0,0.99328,1e-05,0.81339]
[1776486120477,48.8,77017.79,15.0,0.99328,1e-05,0.81309]
[1776486121329,48.8,77020.38,15.0,0.9933,1e-05,0.81065]
[1776486122336,48.8,77024.52,15.0,0.99334,1e-05,0.80677]
[1776486123347,48.8,77028.67,15.0,0.99338,1e-05,0.8029]
[1776486124354,48.8,77030.87,15.0,0.9934,1e-05,0.80085]
[1776486127375,48.8,77032.46,15.0,0.99341,1e-05,0.79937]
[1776486128382,48.8,77040.39,15.0,0.99348,1e-05,0.79204]
[1776486129388,48.8,77041.68,15.0,0.99349,1e-05,0.79085]
[1776486131403,48.8,77041.93,15.0,0.99349,1e-05,0.79062]
[1776486143487,48.8,77041.3,15.0,0.99349,1e-05,0.7912]
[1776486149529,48.8,77041.38,15.0,0.99349,1e-05,0.79113]
[1776486154564,48.8,77041.38,15.0,0.9935,1e-05,0.78943]
[1776486159599,48.8,77041.02,15.0,0.9935,1e-05,0.78977]
[1776486161613,48.8,77042.21,15.0,0.99351,1e-05,0.78867]
[1776486162620,48.8,77045.03,15.0,0.99353,1e-05,0.78609]
[1776486167655,48.8,77044.86,15.0,0.99353,1e-05,0.78624]
[1776486171684,48.8,77044.16,15.0,0.99352,1e-05,0.78688]
[1776486173698,48.8,77045.42,15.0,0.99354,1e-05,0.78573]
[1776486181969,48.8,77045.87,15.0,0.99354,1e-05,0.78532]
[1776486181754,48.8,77046.67,15.0,0.99355,1e-05,0.78459]
[1776486183768,48.8,77047.54,15.0,0.99355,1e-05,0.78379]
[1776486191823,48.8,77047.62,15.0,0.99355,1e-05,0.78372]
[1776486199880,48.8,77048.07,15.0,0.99356,1e-05,0.78331]
[1776486209950,48.8,77047.93,15.0,0.99356,1e-05,0.78344]
[1776486218006,48.8,77047.86,15.0,0.99357,1e-05,0.78182]
[1776486225055,48.8,77047.71,15.0,0.99357,1e-05,0.78196]
[1776486226062,48.8,77042.1,15.0,0.99352,1e-05,0.78708]
[1776486227069,48.8,77039.89,15.0,0.9935,1e-05,0.78911]
[1776486233110,48.8,77038.74,15.0,0.99349,1e-05,0.79017]
[1776486234118,48.8,77037.77,15.0,0.99348,1e-05,0.79106]
[1776486236138,48.8,77039.01,15.0,0.99349,1e-05,0.78992]
[1776486241173,48.8,77036.79,15.0,0.99347,1e-05,0.79196]
[1776486242180,48.8,77033.79,15.0,0.99345,1e-05,0.79473]
[1776486247215,48.8,77032.86,15.0,0.99344,1e-05,0.79559]
[1776486254264,48.8,77032.65,15.0,0.99344,1e-05,0.79579]
[1776486261313,48.8,77032.72,15.0,0.99344,1e-05,0.79572]
[1776486264334,48.8,77030.54,15.0,0.99342,1e-05,0.79774]
[1776486271383,48.8,77030.5,15.0,0.99343,1e-05,0.79607]
[1776486276418,48.8,77031.22,15.0,0.99344,1e-05,0.79541]
[1776486280447,48.8,77026.71,15.0,0.9934,1e-05,0.79959]
[1776486281454,48.8,77023.14,15.0,0.99337,1e-05,0.80291]
[1776486282460,48.8,77027.65,15.0,0.99341,1e-05,0.79872]
[1776486283468,48.8,77029.79,15.0,0.99343,1e-05,0.79673]
[1776486286489,48.8,77030.87,15.0,0.99344,1e-05,0.79573]
[1776486287496,48.8,77033.05,15.0,0.99346,1e-05,0.79372]
[1776486288504,48.8,77035.28,15.0,0.99348,1e-05,0.79166]
[1776486289510,48.8,77036.46,15.0,0.99349,1e-05,0.79057]
[1776486290517,48.8,77037.28,15.0,0.99349,1e-05,0.78982]
[1776486291524,48.8,77038.59,15.0,0.9935,1e-05,0.78861]
[1776486296559,48.8,77038.68,15.0,0.9935,1e-05,0.78853]
[1776486301594,48.8,77037.44,15.0,0.99349,1e-05,0.78967]
[1776486304615,48.8,77035.3,15.0,0.99348,1e-05,0.79164]
[1776486307636,48.8,77034.48,15.0,0.99347,1e-05,0.7924]
[1776486310657,48.8,77033.43,15.0,0.99346,1e-05,0.79336]
[1776486312673,48.8,77032.61,15.0,0.99345,1e-05,0.79412]
[1776486314687,48.8,77031.65,15.0,0.99344,1e-05,0.79501]
[1776486317708,48.8,77029.33,15.0,0.99342,1e-05,0.79716]
[1776486318714,48.8,77028.23,15.0,0.99341,1e-05,0.79818]
[1776486323750,48.8,77027.86,15.0,0.99341,1e-05,0.79852]
[1776486326771,48.8,77026.31,15.0,0.9934,1e-05,0.79996]
[1776486332813,48.8,77026.14,15.0,0.99341,1e-05,0.79841]
[1776486337848,48.8,77026.13,15.0,0.99341,1e-05,0.79842]
[1776486338494,48.8,77026.13,15.0,0.99341,1e-05,0.79842]
[1776486341877,48.8,77021.12,15.0,0.99336,1e-05,0.80308]
[1776486343890,48.8,77019.57,15.0,0.99335,1e-05,0.80453]
[1776486345905,48.8,77018.67,15.0,0.99334,1e-05,0.80537]
[1776486350939,48.8,77018.12,15.0,0.99334,1e-05,0.80588]
[1776486352954,48.8,77019.72,15.0,0.99335,1e-05,0.80439]
[1776486357989,48.8,77019.46,15.0,0.99335,1e-05,0.80463]
[1776486363025,48.8,77019.48,15.0,0.99335,1e-05,0.80461]
[1776486364032,48.8,77021.61,15.0,0.99337,1e-05,0.80262]
[1776486365041,48.8,77024.53,15.0,0.99339,1e-05,0.79991]
[1776486367055,48.8,77029.61,15.0,0.99344,1e-05,0.79519]
[1776486368061,48.8,77031.64,15.0,0.99346,1e-05,0.79332]
[1776486373097,48.8,77033.82,15.0,0.99348,1e-05,0.79131]
[1776486376120,48.8,77034.54,15.0,0.99348,1e-05,0.79064]
[1776486381155,48.8,77035.04,15.0,0.99349,1e-05,0.79018]
[1776486390218,48.8,77034.89,15.0,0.99349,1e-05,0.79032]
[1776486391225,48.8,77033.69,15.0,0.99349,1e-05,0.78973]
[1776486397201,48.8,77033.96,15.0,0.99349,1e-05,0.78948]
[1776486401579,48.8,77034.3,15.0,0.99349,1e-05,0.78917]
[1776486401654,48.8,77035.61,15.0,0.99351,1e-05,0.78797]
[1776486402562,48.8,77035.61,15.0,0.99351,1e-05,0.78797]
[1776486402693,48.8,77035.61,15.0,0.99351,1e-05,0.78797]
[1776486404316,48.8,77037.82,15.0,0.99352,1e-05,0.78594]
[1776486410358,48.8,77036.92,15.0,0.99352,1e-05,0.78676]
[1776486411365,48.8,77035.65,15.0,0.99351,1e-05,0.78793]
[1776486415262,48.8,77035.65,15.0,0.99351,1e-05,0.78793]
[1776486415555,48.8,77030.18,15.0,0.99346,1e-05,0.79297]
[1776486416406,48.8,77023.95,15.0,0.9934,1e-05,0.79873]
[1776486417413,48.8,77018.37,15.0,0.99335,1e-05,0.80393]
[1776486419278,48.8,77018.37,15.0,0.99335,1e-05,0.80393]
[1776486424466,48.8,77016.65,15.0,0.99334,1e-05,0.80554]
[1776486428501,48.8,77015.76,15.0,0.99333,1e-05,0.80637]
[1776486431589,48.8,77015.55,15.0,0.99333,1e-05,0.80657]
[1776486431777,48.8,77015.55,15.0,0.99333,1e-05,0.80657]
[1776486432530,48.8,77006.6,15.0,0.99325,1e-05,0.81499]
[1776486433537,48.8,77003.77,15.0,0.99322,1e-05,0.81767]
[1776486434544,48.8,77004.8,15.0,0.99323,1e-05,0.81669]
[1776486438572,48.8,77003.77,15.0,0.99322,1e-05,0.81767]
[1776486441559,48.8,77003.46,15.0,0.99322,1e-05,0.81796]
[1776486441695,48.8,77003.46,15.0,0.99322,1e-05,0.81796]
[1776486441796,48.8,77003.31,15.0,0.99322,1e-05,0.8181]
[1776486443611,48.8,77007.12,15.0,0.99325,1e-05,0.8145]
[1776486446631,48.8,77006.08,15.0,0.99325,1e-05,0.81548]
[1776486453681,48.8,77006.41,15.0,0.99326,1e-05,0.81343]
[1776486454688,48.8,77011.49,15.0,0.99331,1e-05,0.80865]
[1776486455695,48.8,77014.2,15.0,0.99333,1e-05,0.80611]
[1776486456702,48.8,77016.75,15.0,0.99335,1e-05,0.80373]
[1776486457709,48.8,77018.17,15.0,0.99337,1e-05,0.8024]
[1776486458716,48.8,77020.27,15.0,0.99338,1e-05,0.80044]
[1776486463751,48.8,77020.9,15.0,0.99339,1e-05,0.79986]
[1776486466772,48.8,77021.99,15.0,0.9934,1e-05,0.79885]
[1776486472814,48.8,77021.33,15.0,0.99339,1e-05,0.79946]
[1776486476843,48.8,77022.19,15.0,0.9934,1e-05,0.79866]
[1776486482891,48.8,77024.14,15.0,0.99342,1e-05,0.79685]
[1776486483898,48.8,77025.8,15.0,0.99343,1e-05,0.79531]
[1776486487925,48.8,77031.02,15.0,0.99348,1e-05,0.79049]
[1776486488933,48.8,77034.38,15.0,0.99351,1e-05,0.7874]
[1776486493967,48.8,77034.49,15.0,0.99351,1e-05,0.7873]
[1776486494976,48.8,77030.03,15.0,0.99347,1e-05,0.7914]
[1776486495659,48.8,77030.03,15.0,0.99347,1e-05,0.7914]
[1776486495982,48.8,77008.33,15.0,0.99328,1e-05,0.81162]
[1776486496989,48.8,77008.76,15.0,0.99328,1e-05,0.81122]
[1776486498806,48.8,77008.36,15.0,0.99328,1e-05,0.8116]
[1776486503036,48.8,77009.15,15.0,0.99329,1e-05,0.81085]
[1776486504042,48.8,77012.02,15.0,0.99331,1e-05,0.80816]
[1776486506968,48.8,77012.54,15.0,0.99332,1e-05,0.80767]
[1776486506995,48.8,77012.54,15.0,0.99332,1e-05,0.80767]
[1776486507305,48.8,77011.12,15.0,0.9933,1e-05,0.809]
[1776486507987,48.8,77011.12,15.0,0.9933,1e-05,0.809]
[1776486508185,48.8,76988.38,15.0,0.9931,1e-05,0.8306]
[1776486509083,48.8,76986.65,15.0,0.99308,1e-05,0.83226]
[1776486510092,48.8,76988.42,15.0,0.9931,1e-05,0.83056]
[1776486510999,48.8,76988.42,15.0,0.9931,1e-05,0.83056]
[1776486511097,48.8,76987.91,15.0,0.99311,1e-05,0.82929]
[1776486512104,48.8,76987.28,15.0,0.9931,1e-05,0.82989]
[1776486514118,48.8,76986.19,15.0,0.99309,1e-05,0.83094]
[1776486515125,48.8,76983.88,15.0,0.99307,1e-05,0.83316]
[1776486517139,48.8,76985.73,15.0,0.99309,1e-05,0.83138]
[1776486517678,48.8,76985.73,15.0,0.99309,1e-05,0.83138]
[1776486518146,48.8,76988.73,15.0,0.99312,1e-05,0.8285]
[1776486521167,48.8,76993.43,15.0,0.99316,1e-05,0.82401]
[1776486522224,48.8,76993.43,15.0,0.99316,1e-05,0.82401]
[1776486522226,48.8,76996.58,15.0,0.99319,1e-05,0.82101]
[1776486522334,48.8,76996.58,15.0,0.99319,1e-05,0.82101]
[1776486523181,48.8,77016.53,15.0,0.99337,1e-05,0.80222]
[1776486523604,48.8,77016.53,15.0,0.99337,1e-05,0.80222]
[1776486524188,48.8,77022.44,15.0,0.99342,1e-05,0.79672]
[1776486526006,48.8,77022.48,15.0,0.99342,1e-05,0.79668]
[1776486526201,48.8,77013.08,15.0,0.99334,1e-05,0.80544]
[1776486527209,48.8,77008.6,15.0,0.9933,1e-05,0.80964]
[1776486528216,48.8,77009.6,15.0,0.9933,1e-05,0.8087]
[1776486529223,48.8,77011.57,15.0,0.99332,1e-05,0.80685]
[1776486529638,48.8,77011.57,15.0,0.99332,1e-05,0.80685]
[1776486531237,48.8,77015.85,15.0,0.99336,1e-05,0.80285]
[1776486532244,48.8,77017.32,15.0,0.99337,1e-05,0.80148]
[1776486537279,48.8,77016.89,15.0,0.99337,1e-05,0.80188]
[1776486538286,48.8,77016.13,15.0,0.99336,1e-05,0.80259]
[1776486539293,48.8,77016.93,15.0,0.99337,1e-05,0.80184]
[1776486540300,48.8,77017.74,15.0,0.99338,1e-05,0.80109]
[1776486545334,48.8,77016.26,15.0,0.99336,1e-05,0.80247]
[1776486548356,48.8,77017.13,15.0,0.99337,1e-05,0.80166]
[1776486550370,48.8,77021.78,15.0,0.99341,1e-05,0.79733]
[1776486551377,48.8,77023.92,15.0,0.99343,1e-05,0.79535]
[1776486552384,48.8,77026.4,15.0,0.99345,1e-05,0.79305]
[1776486553390,48.8,77028.56,15.0,0.99347,1e-05,0.79106]
[1776486554398,48.8,77032.5,15.0,0.99351,1e-05,0.78743]
[1776486555405,48.8,77033.41,15.0,0.99351,1e-05,0.7866]
[1776486557419,48.8,77034.29,15.0,0.99352,1e-05,0.78579]
[1776486559433,48.8,77039.94,15.0,0.99357,1e-05,0.78063]
[1776486560440,48.8,77041.43,15.0,0.99358,1e-05,0.77927]
[1776486561447,48.8,77043.11,15.0,0.9936,1e-05,0.77774]
[1776486564161,48.8,77043.18,15.0,0.9936,1e-05,0.77768]
[1776486564362,48.8,77044.28,15.0,0.99361,1e-05,0.77668]
[1776486564468,48.8,77032.63,15.0,0.99351,1e-05,0.78732]
[1776486566247,48.8,77025.89,15.0,0.99345,1e-05,0.79352]
[1776486566482,48.8,77026.58,15.0,0.99345,1e-05,0.79289]
[1776486567674,48.8,77026.58,15.0,0.99345,1e-05,0.79289]
[1776486574539,48.8,77026.73,15.0,0.99347,1e-05,0.79105]
[1776486585616,48.8,77026.65,15.0,0.99347,1e-05,0.79112]
[1776486594679,48.8,77026.52,15.0,0.99347,1e-05,0.79124]
[1776486600721,48.8,77025.25,15.0,0.99346,1e-05,0.79241]
[1776486601728,48.8,77010.95,15.0,0.99333,1e-05,0.80571]
[1776486602735,48.8,77006.98,15.0,0.99329,1e-05,0.80944]
[1776486604749,48.8,77008.04,15.0,0.9933,1e-05,0.80844]
[1776486608065,48.8,77007.93,15.0,0.9933,1e-05,0.80854]
[1776486609214,48.8,77008.47,15.0,0.99331,1e-05,0.80804]
[1776486609306,48.8,76999.6,15.0,0.99323,1e-05,0.8164]
[1776486609442,48.8,76999.6,15.0,0.99323,1e-05,0.8164]
[1776486609784,48.8,76997.48,15.0,0.99321,1e-05,0.81841]
[1776486614948,48.8,76995.62,15.0,0.99319,1e-05,0.82018]
[1776486615954,48.8,76994.88,15.0,0.99319,1e-05,0.82088]
[1776486616615,48.8,76994.88,15.0,0.99319,1e-05,0.82088]
[1776486616689,48.8,76994.88,15.0,0.99319,1e-05,0.82088]
[1776486616961,48.8,76993.13,15.0,0.99317,1e-05,0.82255]
[1776486617968,48.8,76991.44,15.0,0.99316,1e-05,0.82416]
[1776486620710,48.8,76991.16,15.0,0.99315,1e-05,0.82442]
[1776486620809,48.8,76991.16,15.0,0.99315,1e-05,0.82442]
[1776486621000,48.8,76980.6,15.0,0.99306,1e-05,0.83456]
[1776486621605,48.8,76980.6,15.0,0.99306,1e-05,0.83456]
[1776486621636,48.8,76980.6,15.0,0.99306,1e-05,0.83456]
[1776486622157,48.8,76980.6,15.0,0.99306,1e-05,0.83456]
[1776486622259,48.8,76965.83,15.0,0.99292,1e-05,0.84891]
[1776486623023,48.8,76965.83,15.0,0.99292,1e-05,0.84891]
[1776486623054,48.8,76965.03,15.0,0.99291,1e-05,0.84969]
[1776486624020,48.8,76964.53,15.0,0.99291,1e-05,0.85018]
[1776486625621,48.8,76964.53,15.0,0.99291,1e-05,0.85018]
[1776486628047,48.8,76963.35,15.0,0.9929,1e-05,0.85134]
[1776486629055,48.8,76962.26,15.0,0.99289,1e-05,0.85241]
[1776486630062,48.8,76961.34,15.0,0.99288,1e-05,0.85331]
[1776486631069,48.8,76959.69,15.0,0.99288,1e-05,0.85314]
[1776486633826,48.8,76960.19,15.0,0.99288,1e-05,0.85265]
[1776486634090,48.8,76962.66,15.0,0.9929,1e-05,0.85023]
[1776486635097,48.8,76963.97,15.0,0.99292,1e-05,0.84894]
[1776486636104,48.8,76965.3,15.0,0.99293,1e-05,0.84764]
[1776486637111,48.8,76966.86,15.0,0.99294,1e-05,0.84612]
[1776486638118,48.8,76971.71,15.0,0.99299,1e-05,0.84139]
[1776486639125,48.8,76973.87,15.0,0.99301,1e-05,0.8393]
[1776486647181,48.8,76973.34,15.0,0.993,1e-05,0.83981]
[1776486652216,48.8,76973.14,15.0,0.993,1e-05,0.84001]
[1776486658257,48.8,76972.54,15.0,0.993,1e-05,0.84059]
[1776486663293,48.8,76973.3,15.0,0.993,1e-05,0.83985]
[1776486668328,48.8,76973.3,15.0,0.993,1e-05,0.83985]
[1776486673363,48.8,76973.41,15.0,0.993,1e-05,0.83974]
[1776486675377,48.8,76972.66,15.0,0.993,1e-05,0.84047]
[1776486680413,48.8,76972.73,15.0,0.993,1e-05,0.8404]
[1776486685449,48.8,76973.34,15.0,0.993,1e-05,0.83981]
[1776486691491,48.8,76973.43,15.0,0.99302,1e-05,0.83795]
[1776486700481,48.8,76973.43,15.0,0.99302,1e-05,0.83795]
[1776486700554,48.8,76967.44,15.0,0.99296,1e-05,0.84377]
[1776486701561,48.8,76962.69,15.0,0.99292,1e-05,0.84841]
[1776486703878,48.8,76962.59,15.0,0.99292,1e-05,0.8485]
[1776486708611,48.8,76960.76,15.0,0.9929,1e-05,0.8503]
[1776486710624,48.8,76959.46,15.0,0.99289,1e-05,0.85157]
[1776486711631,48.8,76955.94,15.0,0.99286,1e-05,0.85503]
[1776486713645,48.8,76954.64,15.0,0.99284,1e-05,0.85632]
[1776486718680,48.8,76953.81,15.0,0.99284,1e-05,0.85713]
[1776486724722,48.8,76953.06,15.0,0.99283,1e-05,0.85787]
[1776486727743,48.8,76954.3,15.0,0.99284,1e-05,0.85665]
[1776486732778,48.8,76951.65,15.0,0.99281,1e-05,0.85927]
[1776486733784,48.8,76950.88,15.0,0.99281,1e-05,0.86003]
[1776486740834,48.8,76950.29,15.0,0.9928,1e-05,0.86061]
[1776486745869,48.8,76951.69,15.0,0.99281,1e-05,0.85923]
[1776486746876,48.8,76952.61,15.0,0.99282,1e-05,0.85832]
[1776486752918,48.8,76952.95,15.0,0.99284,1e-05,0.85618]
[1776486757953,48.8,76953.2,15.0,0.99284,1e-05,0.85593]
[1776486762988,48.8,76952.88,15.0,0.99284,1e-05,0.85625]
[1776486766884,48.8,76953.14,15.0,0.99284,1e-05,0.85599]
[1776486767420,48.8,76953.14,15.0,0.99284,1e-05,0.85599]
[1776486767459,48.8,76951.71,15.0,0.99283,1e-05,0.8574]
[1776486768029,48.8,76947.16,15.0,0.99279,1e-05,0.86191]
[1776486769036,48.8,76948.44,15.0,0.9928,1e-05,0.86064]
[1776486770043,48.8,76950.99,15.0,0.99282,1e-05,0.85812]
[1776486770936,48.8,76950.99,15.0,0.99282,1e-05,0.85812]
[1776486771370,48.8,76950.99,15.0,0.99282,1e-05,0.85812]
[1776486771920,48.8,76950.8,15.0,0.99282,1e-05,0.8583]
[1776486772394,48.8,76950.8,15.0,0.99282,1e-05,0.8583]
[1776486772460,48.8,76936.95,15.0,0.99269,1e-05,0.87209]
[1776486772600,48.8,76936.95,15.0,0.99269,1e-05,0.87209]
[1776486773064,48.8,76927.09,15.0,0.99259,1e-05,0.88201]
[1776486774071,48.8,76930.56,15.0,0.99263,1e-05,0.87851]
[1776486775551,48.8,76930.56,15.0,0.99263,1e-05,0.87851]
[1776486779541,48.8,76929.9,15.0,0.99262,1e-05,0.87917]
[1776486780113,48.8,76932.56,15.0,0.99265,1e-05,0.87649]
[1776486781119,48.8,76941.04,15.0,0.99273,1e-05,0.868]
[1776486782127,48.8,76942.84,15.0,0.99275,1e-05,0.8662]
[1776486783134,48.8,76943.08,15.0,0.99275,1e-05,0.86596]
[1776486788169,48.8,76944.23,15.0,0.99276,1e-05,0.86482]
[1776486789175,48.8,76948.08,15.0,0.9928,1e-05,0.861]
[1776486790183,48.8,76950.43,15.0,0.99282,1e-05,0.85867]
[1776486791190,48.8,76951.09,15.0,0.99282,1e-05,0.85802]
[1776486793204,48.8,76951.78,15.0,0.99283,1e-05,0.85734]
[1776486794212,48.8,76950.96,15.0,0.99282,1e-05,0.85815]
[1776486796227,48.8,76952.68,15.0,0.99284,1e-05,0.85645]
[1776486800255,48.8,76953.64,15.0,0.99285,1e-05,0.8555]
[1776486801262,48.8,76955.18,15.0,0.99286,1e-05,0.85398]
[1776486802269,48.8,76956.21,15.0,0.99287,1e-05,0.85297]
[1776486805290,48.8,76957.09,15.0,0.99288,1e-05,0.85211]
[1776486809317,48.8,76954.97,15.0,0.99286,1e-05,0.85419]
[1776486810326,48.8,76954.3,15.0,0.99285,1e-05,0.85485]
[1776486810897,48.8,76954.3,15.0,0.99285,1e-05,0.85485]
[1776486811333,48.8,76966.85,15.0,0.99299,1e-05,0.84078]
[1776486811935,48.8,76966.85,15.0,0.99299,1e-05,0.84078]
[1776486812340,48.8,76974.75,15.0,0.99306,1e-05,0.83313]
[1776486813346,48.8,76973.18,15.0,0.99304,1e-05,0.83465]
[1776486814895,48.8,76973.11,15.0,0.99304,1e-05,0.83472]
[1776486815360,48.8,76973.27,15.0,0.99305,1e-05,0.83456]
[1776486817375,48.8,76971.24,15.0,0.99303,1e-05,0.83652]
[1776486819389,48.8,76970.38,15.0,0.99302,1e-05,0.83736]
[1776486820396,48.8,76966.61,15.0,0.99298,1e-05,0.84101]
[1776486821403,48.8,76964.09,15.0,0.99296,1e-05,0.84347]
[1776486822410,48.8,76961.1,15.0,0.99293,1e-05,0.84638]
[1776486823417,48.8,76957.13,15.0,0.9929,1e-05,0.85027]
[1776486825430,48.8,76957.84,15.0,0.9929,1e-05,0.84957]
[1776486830465,48.8,76958.8,15.0,0.99291,1e-05,0.84863]
[1776486831473,48.8,76957.71,15.0,0.9929,1e-05,0.8497]
[1776486836508,48.8,76957.23,15.0,0.9929,1e-05,0.85017]
[1776486841543,48.8,76954.81,15.0,0.99287,1e-05,0.85255]
[1776486842550,48.8,76952.25,15.0,0.99285,1e-05,0.85507]
[1776486846578,48.8,76951.3,15.0,0.99284,1e-05,0.85601]
[1776486848593,48.8,76950.38,15.0,0.99283,1e-05,0.85691]
[1776486853627,48.8,76950.68,15.0,0.99283,1e-05,0.85662]
[1776486860677,48.8,76951.28,15.0,0.99284,1e-05,0.85603]
[1776486864705,48.8,76952.73,15.0,0.99285,1e-05,0.8546]
[1776486865713,48.8,76953.57,15.0,0.99286,1e-05,0.85377]
[1776486866720,48.8,76955.37,15.0,0.99288,1e-05,0.852]
[1776486868734,48.8,76956.53,15.0,0.99289,1e-05,0.85086]
[1776486869740,48.8,76957.32,15.0,0.9929,1e-05,0.85008]
[1776486874776,48.8,76959.84,15.0,0.99294,1e-05,0.84583]
[1776486875783,48.8,76963.37,15.0,0.99297,1e-05,0.84238]
[1776486876790,48.8,76966.39,15.0,0.993,1e-05,0.83945]
[1776486877797,48.8,76967.21,15.0,0.993,1e-05,0.83865]
[1776486882832,48.8,76967.6,15.0,0.99301,1e-05,0.83827]
[1776486884846,48.8,76965.29,15.0,0.99299,1e-05,0.84052]
[1776486886860,48.8,76963.48,15.0,0.99297,1e-05,0.84228]
[1776486887867,48.8,76974.31,15.0,0.99307,1e-05,0.83179]
[1776486888874,48.8,76984.6,15.0,0.99316,1e-05,0.82193]
[1776486889880,48.8,76984.78,15.0,0.99317,1e-05,0.82175]
[1776486893909,48.8,76977.39,15.0,0.9931,1e-05,0.82883]
[1776486894916,48.8,76974.21,15.0,0.99307,1e-05,0.83189]
[1776486895923,48.8,76969.31,15.0,0.99302,1e-05,0.83662]
[1776486896930,48.8,76970.24,15.0,0.99303,1e-05,0.83572]
[1776486897937,48.8,76971.35,15.0,0.99304,1e-05,0.83464]
[1776486901965,48.8,76976.13,15.0,0.99309,1e-05,0.83004]
[1776486902972,48.8,76978.15,15.0,0.9931,1e-05,0.8281]
[1776486908009,48.8,76978.32,15.0,0.99311,1e-05,0.82793]
[1776486914049,48.8,76978.25,15.0,0.99311,1e-05,0.828]
[1776486916063,48.8,76979.75,15.0,0.99312,1e-05,0.82656]
[1776486917072,48.8,76982.48,15.0,0.99314,1e-05,0.82395]
[1776486923112,48.8,76982.77,15.0,0.99315,1e-05,0.82367]
[1776486928147,48.8,76982.48,15.0,0.99314,1e-05,0.82395]
[1776486933186,48.8,76982.52,15.0,0.99316,1e-05,0.82216]
[1776486938220,48.8,76982.67,15.0,0.99316,1e-05,0.82201]
[1776486939119,48.8,76982.67,15.0,0.99316,1e-05,0.82201]
[1776486939271,48.8,76988.29,15.0,0.99321,1e-05,0.81667]
[1776486940561,48.8,76988.29,15.0,0.99321,1e-05,0.81667]
[1776486940693,48.8,76988.29,15.0,0.99321,1e-05,0.81667]
[1776486940587,48.8,77002.66,15.0,0.99334,1e-05,0.80313]
[1776486941244,48.8,77008.31,15.0,0.99339,1e-05,0.79786]
[1776486942251,48.8,77007.51,15.0,0.99338,1e-05,0.7986]
[1776486944264,48.8,77006.1,15.0,0.99337,1e-05,0.79992]
[1776486949300,48.8,77005.53,15.0,0.99337,1e-05,0.80045]
[1776486952321,48.8,77003.78,15.0,0.99335,1e-05,0.80208]
[1776486953328,48.8,77002.71,15.0,0.99334,1e-05,0.80308]
[1776486954335,48.8,77001.91,15.0,0.99333,1e-05,0.80383]
[1776486955341,48.8,77000.93,15.0,0.99332,1e-05,0.80475]
[1776486957356,48.8,77000.35,15.0,0.99332,1e-05,0.80529]
[1776486960377,48.8,76999.68,15.0,0.99331,1e-05,0.80592]
[1776486962391,48.8,76998.35,15.0,0.9933,1e-05,0.80717]
[1776486965412,48.8,76998.95,15.0,0.99331,1e-05,0.80661]
[1776486967426,48.8,76999.75,15.0,0.99331,1e-05,0.80586]
[1776486973468,48.8,76999.72,15.0,0.99331,1e-05,0.80588]
[1776486978503,48.8,76998.27,15.0,0.9933,1e-05,0.80725]
[1776486983538,48.8,76997.59,15.0,0.99329,1e-05,0.80788]
[1776486985552,48.8,76998.32,15.0,0.9933,1e-05,0.8072]
[1776486991593,48.8,76998.55,15.0,0.99332,1e-05,0.80525]
[1776486997636,48.8,76998.55,15.0,0.99332,1e-05,0.80525]
[1776487002671,48.8,76998.47,15.0,0.99332,1e-05,0.80533]
[1776487004685,48.8,77003.34,15.0,0.99336,1e-05,0.80077]
[1776487005692,48.8,77007.44,15.0,0.9934,1e-05,0.79695]
[1776487006699,48.8,77012.53,15.0,0.99344,1e-05,0.79223]
[1776487007706,48.8,77013.17,15.0,0.99345,1e-05,0.79164]
[1776487008713,48.8,77013.85,15.0,0.99345,1e-05,0.79101]
[1776487013749,48.8,77016.53,15.0,0.99348,1e-05,0.78854]
[1776487014756,48.8,77018.92,15.0,0.9935,1e-05,0.78634]
[1776487015763,48.8,77028.77,15.0,0.99358,1e-05,0.77733]
[1776487016769,48.8,77030.01,15.0,0.99359,1e-05,0.7762]
[1776487020798,48.8,77031.14,15.0,0.9936,1e-05,0.77517]
[1776487021805,48.8,77031.74,15.0,0.99361,1e-05,0.77463]
[1776487024826,48.8,77030.75,15.0,0.9936,1e-05,0.77553]
[1776487030868,48.8,77030.32,15.0,0.99359,1e-05,0.77592]
[1776487032882,48.8,77029.41,15.0,0.99359,1e-05,0.77675]
[1776487035903,48.8,77029.89,15.0,0.99359,1e-05,0.77631]
[1776487036910,48.8,77031.02,15.0,0.9936,1e-05,0.77528]
[1776487039931,48.8,77032.13,15.0,0.99361,1e-05,0.77428]
[1776487041954,48.8,77032.13,15.0,0.99361,1e-05,0.77428]
[1776487041981,48.8,77032.17,15.0,0.99361,1e-05,0.77424]
[1776487042955,48.8,77040.26,15.0,0.99368,1e-05,0.76693]
[1776487044974,48.8,77045.35,15.0,0.99372,1e-05,0.76236]
[1776487047995,48.8,77046.38,15.0,0.99373,1e-05,0.76144]
[1776487049002,48.8,77047.58,15.0,0.99374,1e-05,0.76037]
[1776487050009,48.8,77046.14,15.0,0.99373,1e-05,0.76165]
[1776487051016,48.8,77045.64,15.0,0.99374,1e-05,0.76044]
[1776487052023,48.8,77046.24,15.0,0.99374,1e-05,0.7599]
[1776487053030,48.8,77045.49,15.0,0.99374,1e-05,0.76057]
[1776487058065,48.8,77045.71,15.0,0.99374,1e-05,0.76038]
[1776487064108,48.8,77045.69,15.0,0.99374,1e-05,0.7604]
[1776487065115,48.8,77042.4,15.0,0.99371,1e-05,0.76334]
[1776487066122,48.8,77041.46,15.0,0.9937,1e-05,0.76418]
[1776487068135,48.8,77042.34,15.0,0.99371,1e-05,0.76339]
[1776487069143,48.8,77044.06,15.0,0.99372,1e-05,0.76185]
[1776487071453,48.8,77044.13,15.0,0.99373,1e-05,0.76179]
[1776487072164,48.8,77044.8,15.0,0.99373,1e-05,0.76119]
[1776487073171,48.8,77045.82,15.0,0.99374,1e-05,0.76028]
[1776487075185,48.8,77046.69,15.0,0.99375,1e-05,0.7595]
[1776487076191,48.8,77048.56,15.0,0.99376,1e-05,0.75783]
[1776487078206,48.8,77050.63,15.0,0.99378,1e-05,0.75599]
[1776487079214,48.8,77054.4,15.0,0.99381,1e-05,0.75264]
[1776487079970,48.8,77054.4,15.0,0.99381,1e-05,0.75264]
[1776487080208,48.8,77054.4,15.0,0.99381,1e-05,0.75264]
[1776487080221,48.8,77055.01,15.0,0.99382,1e-05,0.7521]
[1776487081228,48.8,77055.84,15.0,0.99382,1e-05,0.75137]
[1776487082235,48.8,77056.53,15.0,0.99383,1e-05,0.75076]
[1776487085256,48.8,77060.91,15.0,0.99387,1e-05,0.7469]
[1776487086263,48.8,77061.58,15.0,0.99387,1e-05,0.74631]
[1776487088277,48.8,77065.5,15.0,0.9939,1e-05,0.74286]
[1776487089284,48.8,77068.12,15.0,0.99392,1e-05,0.74057]
[1776487090291,48.8,77068.58,15.0,0.99393,1e-05,0.74017]
[1776487092305,48.8,77066.66,15.0,0.99391,1e-05,0.74185]
[1776487093312,48.8,77065.72,15.0,0.9939,1e-05,0.74267]
[1776487094319,48.8,77066.3,15.0,0.99391,1e-05,0.74216]
[1776487095326,48.8,77072.6,15.0,0.99396,1e-05,0.73667]
[1776487098347,48.8,77073.18,15.0,0.99397,1e-05,0.73616]
[1776487101368,48.8,77071.61,15.0,0.99395,1e-05,0.73753]
[1776487102375,48.8,77073.2,15.0,0.99397,1e-05,0.73614]
[1776487105396,48.8,77072.09,15.0,0.99396,1e-05,0.73711]
[1776487106403,48.8,77071.64,15.0,0.99395,1e-05,0.7375]
[1776487108417,48.8,77070.61,15.0,0.99394,1e-05,0.7384]
[1776487111437,48.8,77069.92,15.0,0.99395,1e-05,0.73738]
[1776487114458,48.8,77069.18,15.0,0.99395,1e-05,0.73802]
[1776487118487,48.8,77070.04,15.0,0.99395,1e-05,0.73727]
[1776487119493,48.8,77071.64,15.0,0.99397,1e-05,0.73588]
[1776487121508,48.8,77070.93,15.0,0.99396,1e-05,0.7365]
[1776487123522,48.8,77072.24,15.0,0.99397,1e-05,0.73536]
[1776487125536,48.8,77073.03,15.0,0.99398,1e-05,0.73467]
[1776487129564,48.8,77071.89,15.0,0.99397,1e-05,0.73566]
[1776487132585,48.8,77071.39,15.0,0.99396,1e-05,0.7361]
[1776487140641,48.8,77071.43,15.0,0.99396,1e-05,0.73606]
[1776487141602,48.8,77071.43,15.0,0.99396,1e-05,0.73606]
[1776487142719,48.8,77071.43,15.0,0.99396,1e-05,0.73606]
[1776487143677,48.8,77068.75,15.0,0.99394,1e-05,0.73839]
[1776487146702,48.8,77072.01,15.0,0.99397,1e-05,0.73556]
[1776487147705,48.8,77073.9,15.0,0.99398,1e-05,0.73392]
[1776487148712,48.8,77076.23,15.0,0.994,1e-05,0.7319]
[1776487149719,48.8,77076.83,15.0,0.99401,1e-05,0.73138]
[1776487150726,48.8,77076.27,15.0,0.994,1e-05,0.73186]
[1776487152740,48.8,77076.75,15.0,0.99401,1e-05,0.73145]
[1776487153547,48.8,77076.75,15.0,0.99401,1e-05,0.73145]
[1776487153747,48.8,77076.83,15.0,0.99401,1e-05,0.73138]
[1776487158782,48.8,77078.47,15.0,0.99402,1e-05,0.72996]
[1776487159789,48.8,77081.05,15.0,0.99404,1e-05,0.72774]
[1776487160482,48.8,77081.05,15.0,0.99404,1e-05,0.72774]
[1776487160796,48.8,77087.28,15.0,0.99409,1e-05,0.72239]
[1776487161803,48.8,77089.34,15.0,0.99411,1e-05,0.72062]
[1776487162810,48.8,77090.75,15.0,0.99412,1e-05,0.71942]
[1776487164824,48.8,77091.44,15.0,0.99413,1e-05,0.71883]
[1776487165831,48.8,77090.84,15.0,0.99412,1e-05,0.71934]
[1776487168852,48.8,77088.74,15.0,0.9941,1e-05,0.72114]
[1776487169859,48.8,77087.59,15.0,0.99409,1e-05,0.72212]
[1776487170866,48.8,77086.95,15.0,0.99409,1e-05,0.72267]
[1776487171873,48.8,77084.72,15.0,0.99408,1e-05,0.72298]
[1776487172880,48.8,77083.43,15.0,0.99407,1e-05,0.72408]
[1776487181942,48.8,77083.46,15.0,0.99407,1e-05,0.72406]
[1776487183957,48.8,77084.48,15.0,0.99408,1e-05,0.72318]
[1776487187985,48.8,77083.62,15.0,0.99408,1e-05,0.72392]
[1776487192059,48.8,77082.98,15.0,0.99407,1e-05,0.72447]
[1776487193024,48.8,77082.4,15.0,0.99407,1e-05,0.72497]
[1776487197060,48.8,77082.97,15.0,0.99407,1e-05,0.72448]
[1776487200082,48.8,77082.06,15.0,0.99406,1e-05,0.72526]
[1776487205117,48.8,77081.68,15.0,0.99406,1e-05,0.72559]
[1776487210152,48.8,77081.57,15.0,0.99406,1e-05,0.72568]
[1776487215187,48.8,77079.93,15.0,0.99405,1e-05,0.72709]
[1776487216194,48.8,77079.0,15.0,0.99404,1e-05,0.72789]
[1776487218208,48.8,77080.04,15.0,0.99405,1e-05,0.727]
[1776487223243,48.8,77080.62,15.0,0.99405,1e-05,0.7265]
[1776487230292,48.8,77080.65,15.0,0.99405,1e-05,0.72647]
[1776487237341,48.8,77080.82,15.0,0.99407,1e-05,0.72472]
[1776487241369,48.8,77081.43,15.0,0.99407,1e-05,0.7242]
[1776487248418,48.8,77082.46,15.0,0.99408,1e-05,0.72331]
[1776487253453,48.8,77082.51,15.0,0.99408,1e-05,0.72327]
[1776487254459,48.8,77081.35,15.0,0.99407,1e-05,0.72426]
[1776487259494,48.8,77081.52,15.0,0.99407,1e-05,0.72412]
[1776487261509,48.8,77077.07,15.0,0.99404,1e-05,0.72795]
[1776487262515,48.8,77074.96,15.0,0.99402,1e-05,0.72977]
[1776487263522,48.8,77074.06,15.0,0.99401,1e-05,0.73054]
[1776487265537,48.8,77080.01,15.0,0.99406,1e-05,0.72541]
[1776487266544,48.8,77082.25,15.0,0.99408,1e-05,0.72349]
[1776487267551,48.8,77076.55,15.0,0.99403,1e-05,0.72839]
[1776487268558,48.8,77071.45,15.0,0.99399,1e-05,0.7328]
[1776487269565,48.8,77069.81,15.0,0.99398,1e-05,0.73423]
[1776487272586,48.8,77072.09,15.0,0.994,1e-05,0.73225]
[1776487273593,48.8,77073.14,15.0,0.994,1e-05,0.73134]
[1776487274599,48.8,77073.76,15.0,0.99401,1e-05,0.7308]
[1776487277621,48.8,77075.22,15.0,0.99402,1e-05,0.72954]
[1776487282656,48.8,77075.34,15.0,0.99402,1e-05,0.72944]
[1776487283663,48.8,77076.07,15.0,0.99403,1e-05,0.72881]
[1776487284670,48.8,77076.74,15.0,0.99403,1e-05,0.72823]
[1776487291719,48.8,77076.66,15.0,0.99405,1e-05,0.72669]
[1776487297761,48.8,77076.72,15.0,0.99405,1e-05,0.72664]
[1776487302796,48.8,77076.84,15.0,0.99405,1e-05,0.72653]
[1776487306824,48.8,77080.2,15.0,0.99407,1e-05,0.72365]
[1776487307831,48.8,77084.07,15.0,0.9941,1e-05,0.72033]
[1776487312867,48.8,77084.61,15.0,0.99411,1e-05,0.71987]
[1776487317902,48.8,77084.61,15.0,0.99411,1e-05,0.71987]
[1776487318909,48.8,77085.42,15.0,0.99412,1e-05,0.71918]
[1776487321930,48.8,77086.51,15.0,0.99412,1e-05,0.71825]
[1776487324951,48.8,77087.23,15.0,0.99413,1e-05,0.71764]
[1776487325958,48.8,77089.43,15.0,0.99415,1e-05,0.71576]
[1776487326965,48.8,77091.41,15.0,0.99416,1e-05,0.71408]
[1776487327972,48.8,77092.62,15.0,0.99417,1e-05,0.71306]
[1776487329986,48.8,77093.95,15.0,0.99418,1e-05,0.71193]
[1776487336028,48.8,77094.44,15.0,0.99419,1e-05,0.71152]
[1776487338042,48.8,77095.89,15.0,0.9942,1e-05,0.71029]
[1776487339049,48.8,77096.69,15.0,0.9942,1e-05,0.70962]
[1776487344086,48.8,77092.71,15.0,0.99417,1e-05,0.71298]
[1776487345093,48.8,77092.04,15.0,0.99417,1e-05,0.71355]
[1776487346100,48.8,77091.45,15.0,0.99416,1e-05,0.71405]
[1776487351135,48.8,77091.07,15.0,0.99417,1e-05,0.71278]
[1776487356171,48.8,77090.51,15.0,0.99417,1e-05,0.71326]
[1776487360199,48.8,77089.0,15.0,0.99416,1e-05,0.71454]
[1776487361207,48.8,77086.72,15.0,0.99414,1e-05,0.71648]
[1776487364227,48.8,77085.65,15.0,0.99413,1e-05,0.71739]
[1776487365234,48.8,77085.04,15.0,0.99413,1e-05,0.71791]
[1776487371276,48.8,77084.87,15.0,0.99412,1e-05,0.71805]
[1776487376311,48.8,77084.65,15.0,0.99412,1e-05,0.71824]
[1776487381346,48.8,77089.28,15.0,0.99416,1e-05,0.7143]
[1776487382353,48.8,77093.79,15.0,0.99419,1e-05,0.71048]
[1776487384368,48.8,77092.92,15.0,0.99419,1e-05,0.71122]
[1776487385375,48.8,77094.4,15.0,0.9942,1e-05,0.70997]
[1776487386382,48.8,77097.5,15.0,0.99422,1e-05,0.70735]
[1776487388396,48.8,77098.25,15.0,0.99423,1e-05,0.70672]
[1776487389403,48.8,77098.8,15.0,0.99423,1e-05,0.70626]
[1776487391417,48.8,77100.4,15.0,0.99425,1e-05,0.70492]
[1776487396452,48.8,77100.27,15.0,0.99425,1e-05,0.70502]
[1776487401487,48.8,77101.96,15.0,0.99426,1e-05,0.70361]
[1776487403562,48.8,77102.02,15.0,0.99426,1e-05,0.70356]
[1776487403708,48.8,77102.02,15.0,0.99426,1e-05,0.70356]
[1776487404508,48.8,77104.05,15.0,0.99427,1e-05,0.70186]
[1776487406522,48.8,77105.36,15.0,0.99428,1e-05,0.70076]
[1776487407529,48.8,77106.67,15.0,0.99429,1e-05,0.69967]
[1776487416592,48.8,77106.77,15.0,0.99431,1e-05,0.69802]
[1776487422634,48.8,77106.7,15.0,0.99431,1e-05,0.69808]
[1776487427669,48.8,77106.73,15.0,0.99431,1e-05,0.69805]
[1776487432704,48.8,77106.38,15.0,0.99431,1e-05,0.69835]
[1776487439753,48.8,77106.7,15.0,0.99431,1e-05,0.69808]
[1776487442774,48.8,77112.15,15.0,0.99435,1e-05,0.69355]
[1776487443781,48.8,77111.25,15.0,0.99434,1e-05,0.6943]
[1776487444788,48.8,77110.71,15.0,0.99434,1e-05,0.69475]
[1776487445795,48.8,77107.4,15.0,0.99431,1e-05,0.6975]
[1776487451837,48.8,77107.33,15.0,0.99431,1e-05,0.69756]
[1776487453851,48.8,77107.86,15.0,0.99432,1e-05,0.69711]
[1776487457879,48.8,77108.43,15.0,0.99432,1e-05,0.69664]
[1776487462913,48.8,77108.49,15.0,0.99432,1e-05,0.69659]
[1776487465934,48.8,77110.59,15.0,0.99434,1e-05,0.69485]
[1776487466943,48.8,77112.03,15.0,0.99435,1e-05,0.69365]
[1776487470970,48.8,77113.08,15.0,0.99436,1e-05,0.69279]
[1776487476008,48.8,77113.19,15.0,0.99437,1e-05,0.69114]
[1776487481043,48.8,77113.12,15.0,0.99437,1e-05,0.6912]
[1776487483057,48.8,77110.13,15.0,0.99435,1e-05,0.69367]
[1776487484064,48.8,77106.25,15.0,0.99432,1e-05,0.69689]
[1776487485071,48.8,77102.54,15.0,0.99429,1e-05,0.69998]
[1776487486078,48.8,77097.97,15.0,0.99425,1e-05,0.7038]
[1776487487085,48.8,77095.71,15.0,0.99423,1e-05,0.7057]
[1776487488092,48.8,77093.69,15.0,0.99422,1e-05,0.7074]
[1776487489099,48.8,77094.26,15.0,0.99422,1e-05,0.70692]
[1776487491113,48.8,77087.6,15.0,0.99417,1e-05,0.71255]
[1776487492120,48.8,77080.7,15.0,0.99412,1e-05,0.71841]
[1776487493126,48.8,77072.81,15.0,0.99405,1e-05,0.72517]
[1776487494134,48.8,77072.76,15.0,0.99405,1e-05,0.72522]
[1776487495063,48.8,77072.76,15.0,0.99405,1e-05,0.72522]
[1776487495080,48.8,77072.76,15.0,0.99405,1e-05,0.72522]
[1776487495083,48.8,77072.76,15.0,0.99405,1e-05,0.72522]
[1776487495210,48.8,77073.59,15.0,0.99406,1e-05,0.7245]
[1776487495994,48.8,77073.59,15.0,0.99406,1e-05,0.7245]
[1776487496195,48.8,77073.59,15.0,0.99406,1e-05,0.7245]
[1776487496255,48.8,77026.47,15.0,0.99367,1e-05,0.76597]
[1776487497170,48.8,77017.44,15.0,0.99359,1e-05,0.77415]
[1776487498177,48.8,77018.16,15.0,0.9936,1e-05,0.77349]
[1776487499120,48.8,77018.16,15.0,0.9936,1e-05,0.77349]
[1776487499184,48.8,77019.1,15.0,0.99361,1e-05,0.77264]
[1776487501198,48.8,77034.03,15.0,0.99373,1e-05,0.75919]
[1776487502205,48.8,77040.33,15.0,0.99379,1e-05,0.75357]
[1776487503212,48.8,77036.86,15.0,0.99376,1e-05,0.75666]
[1776487504219,48.8,77035.87,15.0,0.99375,1e-05,0.75754]
[1776487512276,48.8,77035.45,15.0,0.99375,1e-05,0.75792]
[1776487512593,48.8,77035.45,15.0,0.99375,1e-05,0.75792]
[1776487512627,48.8,77035.45,15.0,0.99375,1e-05,0.75792]
[1776487513132,48.8,77035.45,15.0,0.99375,1e-05,0.75792]
[1776487513292,48.8,77052.78,15.0,0.99389,1e-05,0.74258]
[1776487513834,48.8,77052.78,15.0,0.99389,1e-05,0.74258]
[1776487514299,48.8,77061.36,15.0,0.99396,1e-05,0.73508]
[1776487515305,48.8,77060.31,15.0,0.99395,1e-05,0.73599]
[1776487516313,48.8,77061.13,15.0,0.99396,1e-05,0.73528]
[1776487516623,48.8,77061.13,15.0,0.99396,1e-05,0.73528]
[1776487522356,48.8,77060.49,15.0,0.99395,1e-05,0.73584]
[1776487523362,48.8,77057.4,15.0,0.99393,1e-05,0.73853]
[1776487525376,48.8,77056.58,15.0,0.99392,1e-05,0.73925]
[1776487526383,48.8,77058.65,15.0,0.99394,1e-05,0.73744]
[1776487527390,48.8,77060.05,15.0,0.99395,1e-05,0.73622]
[1776487528412,48.8,77063.53,15.0,0.99398,1e-05,0.73319]
[1776487529408,48.8,77066.14,15.0,0.994,1e-05,0.73093]
[1776487534443,48.8,77066.59,15.0,0.99402,1e-05,0.72892]
[1776487536457,48.8,77067.34,15.0,0.99402,1e-05,0.72827]
[1776487541492,48.8,77067.72,15.0,0.99402,1e-05,0.72795]
[1776487544513,48.8,77070.31,15.0,0.99405,1e-05,0.72571]
[1776487546291,48.8,77072.22,15.0,0.99406,1e-05,0.72407]
[1776487548541,48.8,77073.16,15.0,0.99407,1e-05,0.72326]
[1776487551562,48.8,77069.96,15.0,0.99404,1e-05,0.72602]
[1776487552569,48.8,77069.18,15.0,0.99404,1e-05,0.72669]
[1776487557605,48.8,77069.35,15.0,0.99404,1e-05,0.72654]
[1776487559619,48.8,77067.75,15.0,0.99403,1e-05,0.72792]
[1776487560626,48.8,77066.16,15.0,0.99401,1e-05,0.72929]
[1776487561633,48.8,77065.53,15.0,0.99401,1e-05,0.72984]
[1776487563647,48.8,77064.83,15.0,0.994,1e-05,0.73044]
[1776487566667,48.8,77064.14,15.0,0.994,1e-05,0.73104]
[1776487568682,48.8,77063.13,15.0,0.99399,1e-05,0.73192]
[1776487570696,48.8,77062.2,15.0,0.99398,1e-05,0.73272]
[1776487576738,48.8,77062.69,15.0,0.99398,1e-05,0.7323]
[1776487583787,48.8,77062.57,15.0,0.99398,1e-05,0.7324]
[1776487591845,48.8,77062.41,15.0,0.99399,1e-05,0.73092]
[1776487596880,48.8,77062.03,15.0,0.99399,1e-05,0.73125]
[1776487601915,48.8,77062.03,15.0,0.99399,1e-05,0.73125]
[1776487606950,48.8,77062.14,15.0,0.99399,1e-05,0.73116]
[1776487609971,48.8,77063.35,15.0,0.994,1e-05,0.73011]
[1776487620042,48.8,77063.35,15.0,0.994,1e-05,0.73011]
[1776487621049,48.8,77065.13,15.0,0.99402,1e-05,0.72857]
[1776487623063,48.8,77063.85,15.0,0.99401,1e-05,0.72967]
[1776487624070,48.8,77063.11,15.0,0.994,1e-05,0.73031]
[1776487629105,48.8,77062.51,15.0,0.994,1e-05,0.73083]
[1776487629697,48.8,77062.51,15.0,0.994,1e-05,0.73083]
[1776487630823,48.8,77062.51,15.0,0.994,1e-05,0.73083]
[1776487638169,48.8,77063.33,15.0,0.994,1e-05,0.73012]
[1776487642197,48.8,77063.97,15.0,0.99401,1e-05,0.72957]
[1776487645218,48.8,77065.42,15.0,0.99402,1e-05,0.72832]
[1776487650253,48.8,77065.51,15.0,0.99402,1e-05,0.72824]
[1776487655290,48.8,77066.35,15.0,0.99404,1e-05,0.7259]
[1776487657304,48.8,77067.81,15.0,0.99405,1e-05,0.72464]
[1776487662338,48.8,77067.74,15.0,0.99405,1e-05,0.7247]
[1776487672409,48.8,77067.74,15.0,0.99405,1e-05,0.7247]
[1776487678451,48.8,77067.87,15.0,0.99405,1e-05,0.72459]
[1776487682479,48.8,77068.72,15.0,0.99406,1e-05,0.72386]
[1776487683486,48.8,77069.69,15.0,0.99407,1e-05,0.72303]
[1776487684492,48.8,77071.72,15.0,0.99408,1e-05,0.72129]
[1776487685500,48.8,77074.62,15.0,0.99411,1e-05,0.7188]
[1776487690534,48.8,77074.9,15.0,0.99411,1e-05,0.71856]
[1776487696577,48.8,77074.93,15.0,0.99411,1e-05,0.71854]
[1776487697584,48.8,77075.66,15.0,0.99411,1e-05,0.71792]
[1776487698591,48.8,77076.84,15.0,0.99412,1e-05,0.71691]
[1776487700605,48.8,77077.9,15.0,0.99413,1e-05,0.71601]
[1776487701613,48.8,77079.21,15.0,0.99414,1e-05,0.71489]
[1776487706647,48.8,77079.55,15.0,0.99415,1e-05,0.7146]
[1776487707654,48.8,77082.76,15.0,0.99417,1e-05,0.71188]
[1776487708661,48.8,77085.19,15.0,0.99419,1e-05,0.70982]
[1776487710675,48.8,77086.69,15.0,0.9942,1e-05,0.70855]
[1776487711682,48.8,77087.84,15.0,0.99422,1e-05,0.706]
[1776487716717,48.8,77087.74,15.0,0.99422,1e-05,0.70608]
[1776487721752,48.8,77087.88,15.0,0.99422,1e-05,0.70597]
[1776487727058,48.8,77087.81,15.0,0.99422,1e-05,0.70603]
[1776487727465,48.8,77087.81,15.0,0.99422,1e-05,0.70603]
[1776487730816,48.8,77088.48,15.0,0.99423,1e-05,0.70546]
[1776487734847,48.8,77089.09,15.0,0.99423,1e-05,0.70495]
[1776487740890,48.8,77090.45,15.0,0.99424,1e-05,0.70381]
[1776487745925,48.8,77091.03,15.0,0.99425,1e-05,0.70332]
[1776487746932,48.8,77092.09,15.0,0.99426,1e-05,0.70243]
[1776487747938,48.8,77092.76,15.0,0.99426,1e-05,0.70187]
[1776487749610,48.8,77092.76,15.0,0.99426,1e-05,0.70187]
[1776487749953,48.8,77095.94,15.0,0.99429,1e-05,0.69921]
[1776487751157,48.8,77095.94,15.0,0.99429,1e-05,0.69921]
[1776487751232,48.8,77098.76,15.0,0.99431,1e-05,0.69686]
[1776487753981,48.8,77096.08,15.0,0.99429,1e-05,0.69909]
[1776487754987,48.8,77092.71,15.0,0.99426,1e-05,0.70191]
[1776487761031,48.8,77092.31,15.0,0.99426,1e-05,0.70225]
[1776487763045,48.8,77091.7,15.0,0.99425,1e-05,0.70276]
[1776487764052,48.8,77091.02,15.0,0.99425,1e-05,0.70333]
[1776487765059,48.8,77090.15,15.0,0.99424,1e-05,0.70406]
[1776487771101,48.8,77089.9,15.0,0.99425,1e-05,0.70269]
[1776487776136,48.8,77090.16,15.0,0.99425,1e-05,0.70247]
[1776487779157,48.8,77089.21,15.0,0.99425,1e-05,0.70327]
[1776487782178,48.8,77086.15,15.0,0.99422,1e-05,0.70584]
[1776487783184,48.8,77083.58,15.0,0.9942,1e-05,0.70801]
[1776487784191,48.8,77082.8,15.0,0.9942,1e-05,0.70867]
[1776487790234,48.8,77082.99,15.0,0.9942,1e-05,0.7085]
[1776487795269,48.8,77083.14,15.0,0.9942,1e-05,0.70838]
[1776487798290,48.8,77084.65,15.0,0.99421,1e-05,0.7071]
[1776487801311,48.8,77088.72,15.0,0.99424,1e-05,0.70368]
[1776487802318,48.8,77089.82,15.0,0.99425,1e-05,0.70276]
[1776487806348,48.8,77090.67,15.0,0.99426,1e-05,0.70204]
[1776487808363,48.8,77092.64,15.0,0.99427,1e-05,0.7004]
[1776487809370,48.8,77093.21,15.0,0.99428,1e-05,0.69992]
[1776487810377,48.8,77097.1,15.0,0.99431,1e-05,0.69667]
[1776487811384,48.8,77098.44,15.0,0.99432,1e-05,0.69556]
[1776487812394,48.8,77099.14,15.0,0.99432,1e-05,0.69498]
[1776487817426,48.8,77098.84,15.0,0.99432,1e-05,0.69523]
[1776487818433,48.8,77100.17,15.0,0.99433,1e-05,0.69412]
[1776487823468,48.8,77100.31,15.0,0.99433,1e-05,0.69401]
[1776487824475,48.8,77102.69,15.0,0.99435,1e-05,0.69203]
[1776487825482,48.8,77106.9,15.0,0.99438,1e-05,0.68856]
[1776487826489,48.8,77107.53,15.0,0.99439,1e-05,0.68804]
[1776487830517,48.8,77109.07,15.0,0.9944,1e-05,0.68677]
[1776487831524,48.8,77109.83,15.0,0.99442,1e-05,0.68459]
[1776487832531,48.8,77111.33,15.0,0.99443,1e-05,0.68337]
[1776487833537,48.8,77111.9,15.0,0.99443,1e-05,0.6829]
[1776487838573,48.8,77111.95,15.0,0.99443,1e-05,0.68286]
[1776487843253,48.8,77112.23,15.0,0.99444,1e-05,0.68263]
[1776487843608,48.8,77114.44,15.0,0.99445,1e-05,0.68082]
[1776487844615,48.8,77116.11,15.0,0.99447,1e-05,0.67946]
[1776487848643,48.8,77116.72,15.0,0.99447,1e-05,0.67896]
[1776487853678,48.8,77117.18,15.0,0.99447,1e-05,0.67859]
[1776487855692,48.8,77117.8,15.0,0.99448,1e-05,0.67808]
[1776487856699,48.8,77118.5,15.0,0.99448,1e-05,0.67751]
[1776487858713,48.8,77122.07,15.0,0.99451,1e-05,0.67462]
[1776487859720,48.8,77123.54,15.0,0.99452,1e-05,0.67343]
[1776487864755,48.8,77123.4,15.0,0.99452,1e-05,0.67354]
[1776487870693,48.8,77123.33,15.0,0.99452,1e-05,0.6736]
[1776487870797,48.8,77124.25,15.0,0.99453,1e-05,0.67285]
[1776487871804,48.8,77127.94,15.0,0.99455,1e-05,0.66987]
[1776487872810,48.8,77128.58,15.0,0.99456,1e-05,0.66936]
[1776487874825,48.8,77129.49,15.0,0.99457,1e-05,0.66863]
[1776487877846,48.8,77127.55,15.0,0.99455,1e-05,0.67019]
[1776487878853,48.8,77124.71,15.0,0.99453,1e-05,0.67248]
[1776487879860,48.8,77122.8,15.0,0.99452,1e-05,0.67402]
[1776487880867,48.8,77122.08,15.0,0.99451,1e-05,0.67461]
[1776487882882,48.8,77119.72,15.0,0.99449,1e-05,0.67652]
[1776487883889,48.8,77118.29,15.0,0.99448,1e-05,0.67768]
[1776487885903,48.8,77117.52,15.0,0.99448,1e-05,0.67831]
[1776487886910,48.8,77114.91,15.0,0.99446,1e-05,0.68044]
[1776487887917,48.8,77114.17,15.0,0.99445,1e-05,0.68104]
[1776487890938,48.8,77113.46,15.0,0.99445,1e-05,0.68162]
[1776487891945,48.8,77112.91,15.0,0.99445,1e-05,0.68053]
[1776487895975,48.8,77113.78,15.0,0.99446,1e-05,0.67982]
[1776487901011,48.8,77113.65,15.0,0.99446,1e-05,0.67992]
[1776487909067,48.8,77114.54,15.0,0.99447,1e-05,0.6792]
[1776487911082,48.8,77115.68,15.0,0.99447,1e-05,0.67827]
[1776487915110,48.8,77116.59,15.0,0.99448,1e-05,0.67753]
[1776487918130,48.8,77117.33,15.0,0.99449,1e-05,0.67693]
[1776487922159,48.8,77118.66,15.0,0.9945,1e-05,0.67585]
[1776487924173,48.8,77122.98,15.0,0.99453,1e-05,0.67235]
[1776487927193,48.8,77124.63,15.0,0.99454,1e-05,0.67102]
[1776487928201,48.8,77124.71,15.0,0.99454,1e-05,0.67095]
[1776487931222,48.8,77125.48,15.0,0.99455,1e-05,0.67033]
[1776487932229,48.8,77128.1,15.0,0.99457,1e-05,0.66822]
[1776487936257,48.8,77128.88,15.0,0.99457,1e-05,0.66759]
[1776487937264,48.8,77130.93,15.0,0.99459,1e-05,0.66595]
[1776487938113,48.8,77130.93,15.0,0.99459,1e-05,0.66595]
[1776487938271,48.8,77134.85,15.0,0.99462,1e-05,0.66281]
[1776487939302,48.8,77134.85,15.0,0.99462,1e-05,0.66281]
[1776487939704,48.8,77134.85,15.0,0.99462,1e-05,0.66281]
[1776487939769,48.8,77136.7,15.0,0.99463,1e-05,0.66134]
[1776487940285,48.8,77135.68,15.0,0.99462,1e-05,0.66215]
[1776487941292,48.8,77133.83,15.0,0.99461,1e-05,0.66363]
[1776487948341,48.8,77133.48,15.0,0.99461,1e-05,0.66391]
[1776487949348,48.8,77134.01,15.0,0.99461,1e-05,0.66348]
[1776487950355,48.8,77134.69,15.0,0.99462,1e-05,0.66294]
[1776487956397,48.8,77135.29,15.0,0.99463,1e-05,0.66095]
[1776487957405,48.8,77136.47,15.0,0.99464,1e-05,0.66001]
[1776487962440,48.8,77136.51,15.0,0.99464,1e-05,0.65998]
[1776487967475,48.8,77134.92,15.0,0.99463,1e-05,0.66125]
[1776487968482,48.8,77131.97,15.0,0.99461,1e-05,0.6636]
[1776487969797,48.8,77131.27,15.0,0.9946,1e-05,0.66416]
[1776487973517,48.8,77129.61,15.0,0.99459,1e-05,0.66549]
[1776487975532,48.8,77128.99,15.0,0.99459,1e-05,0.66599]
[1776487979560,48.8,77127.04,15.0,0.99457,1e-05,0.66755]
[1776487981573,48.8,77125.7,15.0,0.99456,1e-05,0.66863]
[1776487986610,48.8,77125.67,15.0,0.99456,1e-05,0.66865]
[1776487991645,48.8,77125.52,15.0,0.99456,1e-05,0.66877]
[1776487996679,48.8,77125.59,15.0,0.99456,1e-05,0.66872]
[1776488001714,48.8,77128.73,15.0,0.99458,1e-05,0.66619]
[1776488002722,48.8,77130.68,15.0,0.9946,1e-05,0.66463]
[1776488003729,48.8,77131.97,15.0,0.99461,1e-05,0.6636]
[1776488004736,48.8,77135.89,15.0,0.99464,1e-05,0.66047]
[1776488005743,48.8,77139.6,15.0,0.99466,1e-05,0.65752]
[1776488006750,48.8,77131.74,15.0,0.99461,1e-05,0.66378]
[1776488008764,48.8,77130.73,15.0,0.9946,1e-05,0.66459]
[1776488015813,48.8,77130.5,15.0,0.99461,1e-05,0.66326]
[1776488017826,48.8,77131.22,15.0,0.99461,1e-05,0.66268]
[1776488022862,48.8,77131.42,15.0,0.99462,1e-05,0.66252]
[1776488029911,48.8,77132.17,15.0,0.99462,1e-05,0.66193]
[1776488039981,48.8,77130.83,15.0,0.99461,1e-05,0.663]
[1776488043002,48.8,77126.95,15.0,0.99458,1e-05,0.6661]
[1776488044012,48.8,77123.74,15.0,0.99456,1e-05,0.66868]
[1776488049044,48.8,77123.81,15.0,0.99456,1e-05,0.66862]
[1776488050051,48.8,77125.3,15.0,0.99457,1e-05,0.66743]
[1776488051059,48.8,77123.89,15.0,0.99456,1e-05,0.66856]
[1776488052064,48.8,77123.18,15.0,0.99456,1e-05,0.66913]
[1776488057100,48.8,77123.43,15.0,0.99456,1e-05,0.66893]
[1776488063142,48.8,77124.81,15.0,0.99457,1e-05,0.66782]
[1776488068177,48.8,77124.8,15.0,0.99457,1e-05,0.66783]
[1776488073212,48.8,77124.5,15.0,0.99458,1e-05,0.66655]
[1776488081268,48.8,77124.57,15.0,0.99458,1e-05,0.66649]
[1776488086303,48.8,77124.73,15.0,0.99458,1e-05,0.66636]
[1776488091337,48.8,77124.98,15.0,0.99458,1e-05,0.66616]
[1776488101408,48.8,77125.98,15.0,0.99459,1e-05,0.66536]
[1776488110472,48.8,77125.77,15.0,0.99459,1e-05,0.66553]
[1776488115507,48.8,77124.73,15.0,0.99458,1e-05,0.66636]
[1776488116514,48.8,77123.73,15.0,0.99457,1e-05,0.66717]
[1776488117521,48.8,77121.56,15.0,0.99456,1e-05,0.66891]
[1776488118528,48.8,77119.38,15.0,0.99454,1e-05,0.67067]
[1776488119535,48.8,77117.58,15.0,0.99453,1e-05,0.67212]
[1776488124570,48.8,77117.32,15.0,0.99452,1e-05,0.67233]
[1776488129605,48.8,77117.49,15.0,0.99452,1e-05,0.6722]
[1776488132626,48.8,77117.02,15.0,0.99453,1e-05,0.67104]
[1776488137660,48.8,77116.51,15.0,0.99453,1e-05,0.67146]
[1776488148738,48.8,77116.71,15.0,0.99453,1e-05,0.67129]
[1776488158814,48.8,77116.71,15.0,0.99453,1e-05,0.67129]
[1776488164855,48.8,77113.14,15.0,0.9945,1e-05,0.67418]
[1776488165863,48.8,77113.96,15.0,0.99451,1e-05,0.67352]
[1776488170898,48.8,77116.08,15.0,0.99453,1e-05,0.6718]
[1776488171905,48.8,77117.7,15.0,0.99454,1e-05,0.6705]
[1776488173918,48.8,77118.88,15.0,0.99455,1e-05,0.66954]
[1776488174926,48.8,77119.61,15.0,0.99455,1e-05,0.66896]
[1776488175933,48.8,77120.94,15.0,0.99456,1e-05,0.66788]
[1776488180968,48.8,77121.19,15.0,0.99456,1e-05,0.66768]
[1776488181975,48.8,77137.58,15.0,0.99469,1e-05,0.65461]
[1776488182982,48.8,77132.34,15.0,0.99465,1e-05,0.65877]
[1776488183988,48.8,77133.03,15.0,0.99465,1e-05,0.65822]
[1776488185060,48.8,77133.03,15.0,0.99465,1e-05,0.65822]
[1776488186003,48.8,77132.75,15.0,0.99465,1e-05,0.65844]
[1776488191041,48.8,77133.46,15.0,0.99467,1e-05,0.65637]
[1776488196076,48.8,77134.18,15.0,0.99467,1e-05,0.6558]
[1776488202117,48.8,77134.13,15.0,0.99467,1e-05,0.65584]
[1776488204132,48.8,77135.52,15.0,0.99468,1e-05,0.65474]
[1776488205139,48.8,77136.4,15.0,0.99469,1e-05,0.65404]
[1776488209167,48.8,77138.53,15.0,0.9947,1e-05,0.65236]
[1776488210174,48.8,77141.04,15.0,0.99472,1e-05,0.65038]
[1776488213195,48.8,77141.93,15.0,0.99473,1e-05,0.64968]
[1776488214202,48.8,77146.01,15.0,0.99476,1e-05,0.64648]
[1776488215209,48.8,77148.21,15.0,0.99477,1e-05,0.64476]
[1776488218230,48.8,77146.21,15.0,0.99476,1e-05,0.64633]
[1776488219237,48.8,77146.9,15.0,0.99476,1e-05,0.64579]
[1776488221251,48.8,77145.88,15.0,0.99476,1e-05,0.64659]
[1776488222258,48.8,77146.85,15.0,0.99476,1e-05,0.64583]
[1776488223265,48.8,77148.98,15.0,0.99478,1e-05,0.64416]
[1776488224272,48.8,77150.7,15.0,0.99479,1e-05,0.64282]
[1776488225279,48.8,77152.01,15.0,0.9948,1e-05,0.6418]
[1776488227293,48.8,77153.65,15.0,0.99481,1e-05,0.64053]
[1776488228300,48.8,77154.29,15.0,0.99482,1e-05,0.64003]
[1776488230390,48.8,77154.29,15.0,0.99482,1e-05,0.64003]
[1776488231037,48.8,77154.29,15.0,0.99482,1e-05,0.64003]
[1776488231126,48.8,77154.32,15.0,0.99482,1e-05,0.64001]
[1776488231494,48.8,77154.32,15.0,0.99482,1e-05,0.64001]
[1776488231595,48.8,77177.18,15.0,0.99498,1e-05,0.62248]
[1776488232329,48.8,77187.56,15.0,0.99505,1e-05,0.61466]
[1776488233336,48.8,77187.35,15.0,0.99505,1e-05,0.61482]
[1776488234460,48.8,77187.35,15.0,0.99505,1e-05,0.61482]
[1776488240385,48.8,77187.95,15.0,0.99505,1e-05,0.61437]
[1776488241392,48.8,77190.18,15.0,0.99507,1e-05,0.6127]
[1776488245420,48.8,77189.24,15.0,0.99506,1e-05,0.6134]
[1776488247434,48.8,77188.47,15.0,0.99506,1e-05,0.61398]
[1776488248441,48.8,77187.84,15.0,0.99505,1e-05,0.61445]
[1776488252470,48.8,77186.54,15.0,0.99505,1e-05,0.61399]
[1776488253475,48.8,77180.71,15.0,0.99501,1e-05,0.61837]
[1776488254483,48.8,77181.96,15.0,0.99502,1e-05,0.61743]
[1776488255490,48.8,77186.77,15.0,0.99506,1e-05,0.61381]
[1776488257043,48.8,77190.4,15.0,0.99508,1e-05,0.6111]
[1776488257504,48.8,77192.9,15.0,0.9951,1e-05,0.60924]
[1776488262539,48.8,77191.67,15.0,0.99509,1e-05,0.61015]
[1776488266567,48.8,77190.7,15.0,0.99508,1e-05,0.61088]
[1776488270595,48.8,77189.67,15.0,0.99508,1e-05,0.61165]
[1776488271601,48.8,77186.75,15.0,0.99506,1e-05,0.61383]
[1776488272609,48.8,77184.54,15.0,0.99504,1e-05,0.61549]
[1776488275630,48.8,77183.81,15.0,0.99504,1e-05,0.61603]
[1776488280665,48.8,77181.3,15.0,0.99502,1e-05,0.61792]
[1776488281672,48.8,77180.36,15.0,0.99501,1e-05,0.61863]
[1776488286711,48.8,77180.66,15.0,0.99501,1e-05,0.6184]
[1776488291746,48.8,77180.52,15.0,0.99501,1e-05,0.61851]
[1776488295774,48.8,77179.42,15.0,0.99501,1e-05,0.61934]
[1776488300809,48.8,77178.79,15.0,0.995,1e-05,0.61981]
[1776488303830,48.8,77177.3,15.0,0.99499,1e-05,0.62094]
[1776488304837,48.8,77176.51,15.0,0.99499,1e-05,0.62154]
[1776488309872,48.8,77175.63,15.0,0.99498,1e-05,0.6222]
[1776488311888,48.8,77174.88,15.0,0.99499,1e-05,0.62132]
[1776488317203,48.8,77174.91,15.0,0.99499,1e-05,0.6213]
[1776488319945,48.8,77172.4,15.0,0.99497,1e-05,0.6232]
[1776488321959,48.8,77171.61,15.0,0.99496,1e-05,0.6238]
[1776488328001,48.8,77171.82,15.0,0.99496,1e-05,0.62364]
[1776488333036,48.8,77170.93,15.0,0.99496,1e-05,0.62432]
[1776488338071,48.8,77170.85,15.0,0.99496,1e-05,0.62438]
[1776488345123,48.8,77170.33,15.0,0.99495,1e-05,0.62478]
[1776488350159,48.8,77169.79,15.0,0.99495,1e-05,0.62519]
[1776488351166,48.8,77168.69,15.0,0.99494,1e-05,0.62602]
[1776488353180,48.8,77164.73,15.0,0.99491,1e-05,0.62905]
[1776488355194,48.8,77163.18,15.0,0.9949,1e-05,0.63023]
[1776488361236,48.8,77162.83,15.0,0.9949,1e-05,0.6305]
[1776488371307,48.8,77162.2,15.0,0.99491,1e-05,0.62952]
[1776488376341,48.8,77162.09,15.0,0.99491,1e-05,0.6296]
[1776488380369,48.8,77161.07,15.0,0.9949,1e-05,0.63039]
[1776488381376,48.8,77159.7,15.0,0.99489,1e-05,0.63144]
[1776488382383,48.8,77157.52,15.0,0.99488,1e-05,0.63311]
[1776488384397,48.8,77154.8,15.0,0.99486,1e-05,0.63521]
[1776488386410,48.8,77152.94,15.0,0.99484,1e-05,0.63664]
[1776488387418,48.8,77151.51,15.0,0.99483,1e-05,0.63775]
[1776488390439,48.8,77149.66,15.0,0.99482,1e-05,0.63918]
[1776488399501,48.8,77147.83,15.0,0.99481,1e-05,0.64061]
[1776488400509,48.8,77146.12,15.0,0.99479,1e-05,0.64194]
[1776488401516,48.8,77143.9,15.0,0.99478,1e-05,0.64367]
[1776488407558,48.8,77151.04,15.0,0.99483,1e-05,0.63812]
[1776488408565,48.8,77155.49,15.0,0.99486,1e-05,0.63468]
[1776488410579,48.8,77158.8,15.0,0.99488,1e-05,0.63213]
[1776488411586,48.8,77160.86,15.0,0.9949,1e-05,0.63055]
[1776488414607,48.8,77158.93,15.0,0.99489,1e-05,0.63203]
[1776488415613,48.8,77156.7,15.0,0.99487,1e-05,0.63374]
[1776488419642,48.8,77158.18,15.0,0.99488,1e-05,0.6326]
[1776488421656,48.8,77157.24,15.0,0.99487,1e-05,0.63333]
[1776488422663,48.8,77154.76,15.0,0.99486,1e-05,0.63524]
[1776488423670,48.8,77153.03,15.0,0.99484,1e-05,0.63658]
[1776488429712,48.8,77153.51,15.0,0.99485,1e-05,0.6362]
[1776488430719,48.8,77154.79,15.0,0.99486,1e-05,0.63522]
[1776488431726,48.8,77159.14,15.0,0.9949,1e-05,0.6304]
[1776488433740,48.8,77159.97,15.0,0.9949,1e-05,0.62976]
[1776488438775,48.8,77159.97,15.0,0.9949,1e-05,0.62976]
[1776488439783,48.8,77161.37,15.0,0.99491,1e-05,0.62869]
[1776488440791,48.8,77162.81,15.0,0.99492,1e-05,0.62759]
[1776488441803,48.8,77167.57,15.0,0.99496,1e-05,0.62396]
[1776488442808,48.8,77174.53,15.0,0.99501,1e-05,0.61869]
[1776488443815,48.8,77175.52,15.0,0.99501,1e-05,0.61795]
[1776488444822,48.8,77178.12,15.0,0.99503,1e-05,0.61599]
[1776488446836,48.8,77179.16,15.0,0.99504,1e-05,0.61521]
[1776488456907,48.8,77179.12,15.0,0.99504,1e-05,0.61524]
[1776488457914,48.8,77175.89,15.0,0.99502,1e-05,0.61767]
[1776488462949,48.8,77175.77,15.0,0.99501,1e-05,0.61776]
[1776488466977,48.8,77173.89,15.0,0.995,1e-05,0.61918]
[1776488467984,48.8,77168.24,15.0,0.99496,1e-05,0.62346]
[1776488469998,48.8,77169.71,15.0,0.99497,1e-05,0.62234]
[1776488472015,48.8,77168.26,15.0,0.99496,1e-05,0.62344]
[1776488476042,48.8,77171.87,15.0,0.99499,1e-05,0.6207]
[1776488477050,48.8,77173.07,15.0,0.995,1e-05,0.6198]
[1776488480074,48.8,77175.09,15.0,0.99501,1e-05,0.61827]
[1776488486116,48.8,77174.73,15.0,0.99501,1e-05,0.61854]
[1776488490144,48.8,77176.56,15.0,0.99502,1e-05,0.61716]
[1776488490614,48.8,77176.56,15.0,0.99502,1e-05,0.61716]
[1776488491151,48.8,77188.03,15.0,0.99511,1e-05,0.60715]
[1776488491640,48.8,77188.03,15.0,0.99511,1e-05,0.60715]
[1776488491690,48.8,77188.03,15.0,0.99511,1e-05,0.60715]
[1776488492158,48.8,77197.8,15.0,0.99518,1e-05,0.59993]
[1776488493165,48.8,77198.1,15.0,0.99518,1e-05,0.59971]
[1776488494172,48.8,77199.55,15.0,0.99519,1e-05,0.59865]
[1776488495179,48.8,77196.67,15.0,0.99517,1e-05,0.60076]
[1776488496186,48.8,77194.18,15.0,0.99515,1e-05,0.6026]
[1776488501221,48.8,77193.96,15.0,0.99515,1e-05,0.60276]
[1776488510041,48.8,77193.75,15.0,0.99515,1e-05,0.60291]
[1776488511181,48.8,77193.75,15.0,0.99515,1e-05,0.60291]
[1776488513305,48.8,77197.37,15.0,0.99517,1e-05,0.60025]
[1776488518340,48.8,77198.67,15.0,0.99518,1e-05,0.59929]
[1776488523375,48.8,77199.03,15.0,0.99518,1e-05,0.59903]
[1776488525389,48.8,77200.02,15.0,0.99519,1e-05,0.5983]
[1776488529417,48.8,77200.65,15.0,0.99519,1e-05,0.59784]
[1776488531431,48.8,77201.65,15.0,0.9952,1e-05,0.59711]
[1776488534451,48.8,77202.66,15.0,0.99521,1e-05,0.59637]
[1776488541501,48.8,77202.28,15.0,0.99521,1e-05,0.59665]
[1776488543515,48.8,77201.07,15.0,0.9952,1e-05,0.59753]
[1776488544522,48.8,77199.81,15.0,0.99519,1e-05,0.59845]
[1776488545528,48.8,77197.11,15.0,0.99517,1e-05,0.60044]
[1776488546536,48.8,77196.51,15.0,0.99517,1e-05,0.60088]
[1776488551571,48.8,77196.42,15.0,0.99518,1e-05,0.59953]
[1776488556606,48.8,77197.49,15.0,0.99518,1e-05,0.59875]
[1776488557613,48.8,77198.16,15.0,0.99519,1e-05,0.59825]
[1776488558620,48.8,77200.6,15.0,0.99521,1e-05,0.59647]
[1776488559627,48.8,77202.08,15.0,0.99522,1e-05,0.59538]
[1776488561805,48.8,77202.5,15.0,0.99522,1e-05,0.59508]
[1776488561935,48.8,77202.5,15.0,0.99522,1e-05,0.59508]
[1776488562648,48.8,77210.18,15.0,0.99527,1e-05,0.58949]
[1776488566676,48.8,77208.45,15.0,0.99526,1e-05,0.59075]
[1776488568690,48.8,77207.75,15.0,0.99525,1e-05,0.59125]
[1776488569696,48.8,77208.45,15.0,0.99526,1e-05,0.59075]
[1776488576746,48.8,77208.47,15.0,0.99526,1e-05,0.59073]
[1776488579489,48.8,77208.66,15.0,0.99526,1e-05,0.59059]
[1776488578760,48.8,77209.81,15.0,0.99527,1e-05,0.58976]
[1776488579767,48.8,77210.4,15.0,0.99527,1e-05,0.58933]
[1776488580774,48.8,77211.03,15.0,0.99527,1e-05,0.58888]
[1776488584802,48.8,77211.7,15.0,0.99528,1e-05,0.58839]
[1776488586816,48.8,77215.25,15.0,0.9953,1e-05,0.58583]
[1776488587823,48.8,77216.05,15.0,0.99531,1e-05,0.58525]
[1776488591851,48.8,77217.34,15.0,0.99532,1e-05,0.58432]
[1776488593865,48.8,77218.08,15.0,0.99532,1e-05,0.58379]
[1776488594872,48.8,77219.32,15.0,0.99533,1e-05,0.5829]
[1776488597893,48.8,77218.1,15.0,0.99532,1e-05,0.58378]
[1776488598900,48.8,77214.15,15.0,0.99529,1e-05,0.58662]
[1776488601921,48.8,77215.18,15.0,0.9953,1e-05,0.58588]
[1776488602928,48.8,77216.15,15.0,0.99531,1e-05,0.58518]
[1776488606956,48.8,77217.13,15.0,0.99531,1e-05,0.58448]
[1776488611991,48.8,77215.0,15.0,0.99531,1e-05,0.58462]
[1776488612998,48.8,77213.77,15.0,0.9953,1e-05,0.5855]
[1776488614005,48.8,77212.75,15.0,0.9953,1e-05,0.58624]
[1776488615011,48.8,77211.82,15.0,0.99529,1e-05,0.58691]
[1776488620047,48.8,77211.86,15.0,0.99529,1e-05,0.58688]
[1776488625082,48.8,77212.13,15.0,0.99529,1e-05,0.58669]
[1776488631124,48.8,77212.45,15.0,0.99529,1e-05,0.58646]
[1776488636158,48.8,77212.41,15.0,0.99529,1e-05,0.58648]
[1776488639180,48.8,77211.65,15.0,0.99529,1e-05,0.58703]
[1776488642201,48.8,77212.71,15.0,0.9953,1e-05,0.58627]
[1776488645224,48.8,77212.04,15.0,0.99529,1e-05,0.58675]
[1776488648246,48.8,77209.3,15.0,0.99527,1e-05,0.58873]
[1776488649253,48.8,77205.02,15.0,0.99525,1e-05,0.59184]
[1776488650260,48.8,77204.02,15.0,0.99524,1e-05,0.59256]
[1776488651266,48.8,77202.2,15.0,0.99523,1e-05,0.59389]
[1776488656302,48.8,77202.3,15.0,0.99523,1e-05,0.59382]
[1776488660330,48.8,77202.88,15.0,0.99523,1e-05,0.59339]
[1776488665365,48.8,77202.81,15.0,0.99523,1e-05,0.59345]
[1776488669393,48.8,77204.89,15.0,0.99524,1e-05,0.59193]
[1776488670400,48.8,77206.4,15.0,0.99525,1e-05,0.59083]
[1776488672413,48.8,77205.74,15.0,0.99526,1e-05,0.58991]
[1776488677450,48.8,77206.09,15.0,0.99526,1e-05,0.58966]
[1776488682485,48.8,77206.76,15.0,0.99527,1e-05,0.58917]
[1776488686513,48.8,77207.48,15.0,0.99527,1e-05,0.58865]
[1776488691548,48.8,77207.69,15.0,0.99527,1e-05,0.5885]
[1776488695576,48.8,77209.27,15.0,0.99528,1e-05,0.58736]
[1776488696583,48.8,77212.04,15.0,0.9953,1e-05,0.58536]
[1776488697589,48.8,77215.45,15.0,0.99533,1e-05,0.58291]
[1776488698598,48.8,77216.33,15.0,0.99533,1e-05,0.58228]
[1776488699604,48.8,77217.19,15.0,0.99534,1e-05,0.58166]
[1776488700611,48.8,77220.16,15.0,0.99536,1e-05,0.57954]
[1776488704638,48.8,77221.01,15.0,0.99536,1e-05,0.57893]
[1776488707660,48.8,77222.02,15.0,0.99537,1e-05,0.57821]
[1776488708667,48.8,77223.92,15.0,0.99538,1e-05,0.57685]
[1776488709674,48.8,77225.47,15.0,0.99539,1e-05,0.57575]
[1776488711688,48.8,77226.39,15.0,0.9954,1e-05,0.5751]
[1776488716723,48.8,77226.06,15.0,0.99539,1e-05,0.57533]
[1776488722764,48.8,77225.95,15.0,0.99539,1e-05,0.57541]
[1776488727800,48.8,77225.53,15.0,0.99539,1e-05,0.57571]
[1776488732835,48.8,77225.36,15.0,0.9954,1e-05,0.57446]
[1776488738877,48.8,77225.95,15.0,0.9954,1e-05,0.57404]
[1776488743912,48.8,77225.95,15.0,0.9954,1e-05,0.57404]
[1776488748947,48.8,77227.19,15.0,0.99541,1e-05,0.57316]
[1776488749954,48.8,77227.89,15.0,0.99542,1e-05,0.57267]
[1776488750962,48.8,77225.43,15.0,0.9954,1e-05,0.57441]
[1776488751969,48.8,77221.12,15.0,0.99537,1e-05,0.57747]
[1776488752976,48.8,77220.44,15.0,0.99537,1e-05,0.57796]
[1776488753983,48.8,77219.81,15.0,0.99536,1e-05,0.5784]
[1776488755997,48.8,77219.12,15.0,0.99536,1e-05,0.5789]
[1776488759018,48.8,77218.55,15.0,0.99536,1e-05,0.5793]
[1776488763048,48.8,77218.02,15.0,0.99535,1e-05,0.57968]
[1776488765062,48.8,77217.51,15.0,0.99535,1e-05,0.58005]
[1776488767076,48.8,77216.59,15.0,0.99534,1e-05,0.58071]
[1776488771105,48.8,77217.14,15.0,0.99535,1e-05,0.58031]
[1776488776140,48.8,77217.46,15.0,0.99535,1e-05,0.58008]
[1776488779161,48.8,77219.72,15.0,0.99536,1e-05,0.57847]
[1776488785202,48.8,77220.36,15.0,0.99537,1e-05,0.57801]
[1776488792252,48.8,77220.15,15.0,0.99538,1e-05,0.57678]
[1776488798294,48.8,77220.15,15.0,0.99538,1e-05,0.57678]
[1776488803328,48.8,77219.46,15.0,0.99537,1e-05,0.57728]
[1776488804336,48.8,77220.35,15.0,0.99538,1e-05,0.57664]
[1776488812393,48.8,77220.66,15.0,0.99538,1e-05,0.57642]
[1776488815415,48.8,77221.25,15.0,0.99538,1e-05,0.576]
[1776488820450,48.8,77221.14,15.0,0.99538,1e-05,0.57608]
[1776488827499,48.8,77221.34,15.0,0.99538,1e-05,0.57594]
[1776488832534,48.8,77221.19,15.0,0.99538,1e-05,0.57604]
[1776488833541,48.8,77220.32,15.0,0.99538,1e-05,0.57666]
[1776488837569,48.8,77219.1,15.0,0.99537,1e-05,0.57753]
[1776488844619,48.8,77218.67,15.0,0.99537,1e-05,0.57784]
[1776488851668,48.8,77218.78,15.0,0.99538,1e-05,0.57638]
[1776488858717,48.8,77219.66,15.0,0.99538,1e-05,0.57576]
[1776488862744,48.8,77220.2,15.0,0.99539,1e-05,0.57537]
[1776488871808,48.8,77220.11,15.0,0.99539,1e-05,0.57544]
[1776488876843,48.8,77219.36,15.0,0.99538,1e-05,0.57597]
[1776488877849,48.8,77217.99,15.0,0.99537,1e-05,0.57694]
[1776488882885,48.8,77217.5,15.0,0.99537,1e-05,0.57729]
[1776488886913,48.8,77218.63,15.0,0.99538,1e-05,0.57649]
[1776488887919,48.8,77219.31,15.0,0.99538,1e-05,0.576]
[1776488889934,48.8,77217.82,15.0,0.99537,1e-05,0.57706]
[1776488894969,48.8,77217.98,15.0,0.99537,1e-05,0.57695]
[1776488900007,48.8,77219.34,15.0,0.99538,1e-05,0.57598]
[1776488904031,48.8,77220.96,15.0,0.99539,1e-05,0.57483]
[1776488910074,48.8,77220.46,15.0,0.99539,1e-05,0.57519]
[1776488915109,48.8,77220.53,15.0,0.9954,1e-05,0.57376]
[1776488916115,48.8,77222.02,15.0,0.99541,1e-05,0.57271]
[1776488917123,48.8,77224.89,15.0,0.99543,1e-05,0.57068]
[1776488919137,48.8,77225.62,15.0,0.99543,1e-05,0.57016]
[1776488920785,48.8,77225.62,15.0,0.99543,1e-05,0.57016]
[1776488921151,48.8,77226.66,15.0,0.99544,1e-05,0.56943]
[1776488922687,48.8,77227.6,15.0,0.99545,1e-05,0.56877]
[1776488924835,48.8,77227.76,15.0,0.99545,1e-05,0.56866]
[1776488925178,48.8,77226.69,15.0,0.99544,1e-05,0.56941]
[1776488930214,48.8,77227.85,15.0,0.99545,1e-05,0.56859]
[1776488935248,48.8,77227.07,15.0,0.99544,1e-05,0.56914]
[1776488940284,48.8,77226.92,15.0,0.99544,1e-05,0.56925]
[1776488943305,48.8,77228.01,15.0,0.99545,1e-05,0.56848]
[1776488944311,48.8,77229.1,15.0,0.99546,1e-05,0.56771]
[1776488945319,48.8,77230.38,15.0,0.99546,1e-05,0.56682]
[1776488951361,48.8,77230.33,15.0,0.99546,1e-05,0.56685]
[1776488954382,48.8,77231.27,15.0,0.99547,1e-05,0.56619]
[1776488956396,48.8,77234.36,15.0,0.99549,1e-05,0.56403]
[1776488958410,48.8,77235.04,15.0,0.99549,1e-05,0.56356]
[1776488964452,48.8,77235.36,15.0,0.9955,1e-05,0.56333]
[1776488970494,48.8,77235.19,15.0,0.99549,1e-05,0.56345]
[1776488977544,48.8,77235.38,15.0,0.99551,1e-05,0.56196]
[1776488982579,48.8,77235.12,15.0,0.9955,1e-05,0.56214]
[1776488984854,48.8,77235.27,15.0,0.99551,1e-05,0.56204]
[1776488985601,48.8,77244.9,15.0,0.99557,1e-05,0.55537]
[1776488986087,48.8,77244.9,15.0,0.99557,1e-05,0.55537]
[1776488986190,48.8,77244.9,15.0,0.99557,1e-05,0.55537]
[1776488986608,48.8,77248.76,15.0,0.99559,1e-05,0.55271]
[1776488988622,48.8,77247.81,15.0,0.99558,1e-05,0.55336]
[1776488992650,48.8,77248.98,15.0,0.99559,1e-05,0.55256]
[1776488994664,48.8,77250.84,15.0,0.9956,1e-05,0.55128]
[1776488995671,48.8,77254.45,15.0,0.99563,1e-05,0.54881]
[1776488999698,48.8,77254.42,15.0,0.99562,1e-05,0.54883]
[1776489001713,48.8,77254.49,15.0,0.99563,1e-05,0.54879]
[1776489006749,48.8,77254.45,15.0,0.99563,1e-05,0.54881]
[1776489012791,48.8,77254.5,15.0,0.99563,1e-05,0.54878]
[1776489013797,48.8,77255.16,15.0,0.99563,1e-05,0.54833]
[1776489014805,48.8,77256.19,15.0,0.99564,1e-05,0.54763]
[1776489018832,48.8,77256.94,15.0,0.99564,1e-05,0.54712]
[1776489019840,48.8,77261.18,15.0,0.99567,1e-05,0.54424]
[1776489020847,48.8,77261.96,15.0,0.99567,1e-05,0.54371]
[1776489021854,48.8,77263.03,15.0,0.99568,1e-05,0.54299]
[1776489026889,48.8,77264.23,15.0,0.99568,1e-05,0.54217]
[1776489028903,48.8,77263.63,15.0,0.99568,1e-05,0.54258]
[1776489029910,48.8,77257.7,15.0,0.99565,1e-05,0.5466]
[1776489030917,48.8,77253.03,15.0,0.99562,1e-05,0.54978]
[1776489031924,48.8,77254.03,15.0,0.99563,1e-05,0.54777]
[1776489034945,48.8,77254.61,15.0,0.99564,1e-05,0.54738]
[1776489045023,48.8,77254.58,15.0,0.99564,1e-05,0.5474]
[1776489046030,48.8,77255.93,15.0,0.99564,1e-05,0.54648]
[1776489051069,48.8,77259.19,15.0,0.99566,1e-05,0.54426]
[1776489052076,48.8,77259.76,15.0,0.99567,1e-05,0.54388]
[1776489054090,48.8,77260.54,15.0,0.99567,1e-05,0.54335]
[1776489055097,48.8,77261.96,15.0,0.99568,1e-05,0.54239]
[1776489060132,48.8,77263.5,15.0,0.99569,1e-05,0.54135]
[1776489061139,48.8,77264.69,15.0,0.9957,1e-05,0.54055]
[1776489063153,48.8,77265.83,15.0,0.9957,1e-05,0.53978]
[1776489068187,48.8,77266.15,15.0,0.99571,1e-05,0.53956]
[1776489070202,48.8,77263.15,15.0,0.99569,1e-05,0.54159]
[1776489071209,48.8,77264.94,15.0,0.9957,1e-05,0.54038]
[1776489072215,48.8,77267.45,15.0,0.99571,1e-05,0.53869]
[1776489074515,48.8,77267.91,15.0,0.99572,1e-05,0.53838]
[1776489077251,48.8,77265.57,15.0,0.9957,1e-05,0.53995]
[1776489078258,48.8,77263.78,15.0,0.99569,1e-05,0.54116]
[1776489079264,48.8,77262.37,15.0,0.99568,1e-05,0.54211]
[1776489083294,48.8,77261.67,15.0,0.99568,1e-05,0.54259]
[1776489086314,48.8,77259.42,15.0,0.99567,1e-05,0.54411]
[1776489087322,48.8,77258.84,15.0,0.99566,1e-05,0.5445]
[1776489091350,48.8,77258.0,15.0,0.99567,1e-05,0.54375]
[1776489100413,48.8,77255.96,15.0,0.99565,1e-05,0.54513]
[1776489101420,48.8,77255.42,15.0,0.99565,1e-05,0.5455]
[1776489102427,48.8,77254.83,15.0,0.99565,1e-05,0.5459]
[1776489107462,48.8,77252.62,15.0,0.99563,1e-05,0.5474]
[1776489112497,48.8,77252.76,15.0,0.99564,1e-05,0.54731]
[1776489120556,48.8,77253.28,15.0,0.99564,1e-05,0.54695]
[1776489122570,48.8,77255.24,15.0,0.99565,1e-05,0.54562]
[1776489123577,48.8,77256.16,15.0,0.99566,1e-05,0.545]
[1776489126598,48.8,77257.86,15.0,0.99567,1e-05,0.54384]
[1776489127605,48.8,77261.28,15.0,0.99569,1e-05,0.54153]
[1776489128612,48.8,77263.96,15.0,0.9957,1e-05,0.53972]
[1776489130626,48.8,77265.02,15.0,0.99571,1e-05,0.53901]
[1776489136671,48.8,77265.17,15.0,0.99571,1e-05,0.53891]
[1776489140699,48.8,77266.05,15.0,0.99572,1e-05,0.53832]
[1776489142713,48.8,77266.88,15.0,0.99572,1e-05,0.53776]
[1776489146740,48.8,77267.71,15.0,0.99573,1e-05,0.5372]
[1776489147747,48.8,77268.22,15.0,0.99573,1e-05,0.53686]
[1776489149762,48.8,77268.7,15.0,0.99573,1e-05,0.53654]
[1776489150769,48.8,77267.5,15.0,0.99573,1e-05,0.53735]
[1776489152783,48.8,77268.24,15.0,0.99574,1e-05,0.53554]
[1776489154797,48.8,77268.9,15.0,0.99574,1e-05,0.5351]
[1776489160839,48.8,77269.16,15.0,0.99575,1e-05,0.53493]
[1776489165874,48.8,77268.84,15.0,0.99574,1e-05,0.53514]
[1776489167888,48.8,77268.29,15.0,0.99574,1e-05,0.53551]
[1776489172923,48.8,77268.75,15.0,0.99574,1e-05,0.5352]
[1776489177958,48.8,77268.75,15.0,0.99574,1e-05,0.5352]
[1776489182993,48.8,77268.93,15.0,0.99574,1e-05,0.53508]
[1776489192055,48.8,77268.83,15.0,0.99574,1e-05,0.53515]
[1776489199105,48.8,77269.33,15.0,0.99575,1e-05,0.53481]
[1776489205149,48.8,77268.65,15.0,0.99574,1e-05,0.53527]
[1776489210182,48.8,77268.62,15.0,0.99574,1e-05,0.53529]
[1776489211997,48.8,77268.62,15.0,0.99574,1e-05,0.53529]
[1776489212025,48.8,77268.62,15.0,0.99574,1e-05,0.53529]
[1776489212067,48.8,77268.62,15.0,0.99575,1e-05,0.53398]
[1776489212803,48.8,77268.62,15.0,0.99575,1e-05,0.53398]
[1776489212834,48.8,77282.69,15.0,0.99584,1e-05,0.52466]
[1776489213186,48.8,77282.69,15.0,0.99584,1e-05,0.52466]
[1776489213205,48.8,77295.78,15.0,0.99591,1e-05,0.51612]
[1776489214212,48.8,77288.22,15.0,0.99587,1e-05,0.52104]
[1776489216036,48.8,77288.22,15.0,0.99587,1e-05,0.52104]
[1776489216039,48.8,77283.78,15.0,0.99584,1e-05,0.52395]
[1776489216226,48.8,77282.19,15.0,0.99583,1e-05,0.52499]
[1776489217233,48.8,77276.15,15.0,0.9958,1e-05,0.52897]
[1776489218476,48.8,77276.15,15.0,0.9958,1e-05,0.52897]
[1776489218486,48.8,77274.27,15.0,0.99579,1e-05,0.53022]
[1776489220254,48.8,77273.51,15.0,0.99578,1e-05,0.53072]
[1776489222268,48.8,77272.52,15.0,0.99578,1e-05,0.53138]
[1776489225290,48.8,77271.05,15.0,0.99577,1e-05,0.53236]
[1776489226297,48.8,77269.92,15.0,0.99576,1e-05,0.53311]
[1776489227304,48.8,77265.25,15.0,0.99573,1e-05,0.53623]
[1776489228311,48.8,77263.08,15.0,0.99572,1e-05,0.53769]
[1776489233346,48.8,77261.1,15.0,0.99571,1e-05,0.53902]
[1776489235603,48.8,77261.1,15.0,0.99571,1e-05,0.53902]
[1776489235609,48.8,77260.98,15.0,0.99571,1e-05,0.5391]
[1776489236194,48.8,77260.98,15.0,0.99571,1e-05,0.5391]
[1776489237373,48.8,77254.44,15.0,0.99567,1e-05,0.54352]
[1776489238381,48.8,77253.44,15.0,0.99566,1e-05,0.54419]
[1776489240716,48.8,77253.31,15.0,0.99566,1e-05,0.54428]
[1776489240755,48.8,77249.92,15.0,0.99564,1e-05,0.54659]
[1776489241402,48.8,77246.72,15.0,0.99562,1e-05,0.54877]
[1776489242409,48.8,77242.75,15.0,0.99559,1e-05,0.55149]
[1776489244423,48.8,77246.4,15.0,0.99562,1e-05,0.54899]
[1776489245430,48.8,77247.67,15.0,0.99562,1e-05,0.54812]
[1776489248450,48.8,77246.9,15.0,0.99562,1e-05,0.54865]
[1776489249458,48.8,77246.19,15.0,0.99562,1e-05,0.54913]
[1776489251925,48.8,77246.05,15.0,0.99561,1e-05,0.54923]
[1776489252233,48.8,77246.01,15.0,0.99561,1e-05,0.54925]
[1776489252479,48.8,77245.06,15.0,0.99561,1e-05,0.5499]
[1776489253486,48.8,77240.93,15.0,0.99558,1e-05,0.55274]
[1776489254493,48.8,77241.71,15.0,0.99559,1e-05,0.5522]
[1776489255949,48.8,77241.71,15.0,0.99559,1e-05,0.5522]
[1776489256012,48.8,77240.44,15.0,0.99558,1e-05,0.55307]
[1776489256507,48.8,77238.75,15.0,0.99557,1e-05,0.55424]
[1776489257514,48.8,77239.51,15.0,0.99557,1e-05,0.55371]
[1776489258521,48.8,77237.85,15.0,0.99556,1e-05,0.55486]
[1776489263556,48.8,77238.33,15.0,0.99557,1e-05,0.55453]
[1776489268591,48.8,77238.81,15.0,0.99557,1e-05,0.5542]
[1776489272619,48.8,77238.21,15.0,0.99558,1e-05,0.55327]
[1776489278661,48.8,77238.18,15.0,0.99558,1e-05,0.55329]
[1776489283696,48.8,77238.25,15.0,0.99558,1e-05,0.55324]
[1776489288731,48.8,77238.28,15.0,0.99558,1e-05,0.55322]
[1776489294800,48.8,77238.14,15.0,0.99558,1e-05,0.55332]
[1776489297821,48.8,77239.03,15.0,0.99558,1e-05,0.5527]
[1776489301849,48.8,77237.97,15.0,0.99558,1e-05,0.55343]
[1776489306884,48.8,77235.59,15.0,0.99556,1e-05,0.55507]
[1776489308898,48.8,77234.73,15.0,0.99555,1e-05,0.55567]
[1776489309905,48.8,77232.66,15.0,0.99554,1e-05,0.5571]
[1776489310912,48.8,77231.14,15.0,0.99553,1e-05,0.55815]
[1776489313944,48.8,77230.87,15.0,0.99553,1e-05,0.55834]
[1776489314939,48.8,77225.49,15.0,0.9955,1e-05,0.56208]
[1776489315947,48.8,77223.53,15.0,0.99548,1e-05,0.56345]
[1776489320982,48.8,77226.27,15.0,0.9955,1e-05,0.56154]
[1776489322996,48.8,77227.22,15.0,0.99551,1e-05,0.56088]
[1776489327024,48.8,77228.01,15.0,0.99551,1e-05,0.56033]
[1776489337094,48.8,77227.94,15.0,0.99552,1e-05,0.55902]
[1776489344142,48.8,77228.23,15.0,0.99552,1e-05,0.55882]
[1776489351192,48.8,77228.08,15.0,0.99552,1e-05,0.55892]
[1776489353206,48.8,77229.41,15.0,0.99553,1e-05,0.558]
[1776489359248,48.8,77228.5,15.0,0.99553,1e-05,0.55863]
[1776489360378,48.8,77228.35,15.0,0.99553,1e-05,0.55874]
[1776489360436,48.8,77228.35,15.0,0.99553,1e-05,0.55874]
[1776489361263,48.8,77224.92,15.0,0.9955,1e-05,0.56112]
[1776489362270,48.8,77223.31,15.0,0.99549,1e-05,0.56225]
[1776489367305,48.8,77222.44,15.0,0.99549,1e-05,0.56285]
[1776489370326,48.8,77221.71,15.0,0.99548,1e-05,0.56336]
[1776489371333,48.8,77221.06,15.0,0.99548,1e-05,0.56382]
[1776489375361,48.8,77219.87,15.0,0.99547,1e-05,0.56465]
[1776489381402,48.8,77219.4,15.0,0.99547,1e-05,0.56498]
[1776489382409,48.8,77221.03,15.0,0.99548,1e-05,0.56384]
[1776489383417,48.8,77226.87,15.0,0.99552,1e-05,0.55977]
[1776489384425,48.8,77230.48,15.0,0.99554,1e-05,0.55726]
[1776489386438,48.8,77229.86,15.0,0.99553,1e-05,0.55769]
[1776489391473,48.8,77229.45,15.0,0.99554,1e-05,0.55662]
[1776489396508,48.8,77230.49,15.0,0.99555,1e-05,0.5559]
[1776489400535,48.8,77231.37,15.0,0.99555,1e-05,0.5553]
[1776489401542,48.8,77232.39,15.0,0.99556,1e-05,0.55459]
[1776489402550,48.8,77235.12,15.0,0.99558,1e-05,0.55271]
[1776489403557,48.8,77236.58,15.0,0.99559,1e-05,0.55171]
[1776489404564,48.8,77239.51,15.0,0.99561,1e-05,0.5497]
[1776489409599,48.8,77239.47,15.0,0.99561,1e-05,0.54972]
[1776489416649,48.8,77239.9,15.0,0.99561,1e-05,0.54943]
[1776489420677,48.8,77237.35,15.0,0.99559,1e-05,0.55118]
[1776489421684,48.8,77234.72,15.0,0.99558,1e-05,0.55299]
[1776489422690,48.8,77233.04,15.0,0.99557,1e-05,0.55414]
[1776489426722,48.8,77231.9,15.0,0.99556,1e-05,0.55493]
[1776489431757,48.8,77232.28,15.0,0.99556,1e-05,0.55467]
[1776489433774,48.8,77232.89,15.0,0.99556,1e-05,0.55425]
[1776489438810,48.8,77232.93,15.0,0.99556,1e-05,0.55422]
[1776489442593,48.8,77232.96,15.0,0.99556,1e-05,0.5542]
[1776489443733,48.8,77232.96,15.0,0.99556,1e-05,0.5542]
[1776489447873,48.8,77230.34,15.0,0.99555,1e-05,0.55601]
[1776489452908,48.8,77230.07,15.0,0.99556,1e-05,0.55485]
[1776489457943,48.8,77231.47,15.0,0.99557,1e-05,0.55388]
[1776489458950,48.8,77233.49,15.0,0.99558,1e-05,0.55249]
[1776489461971,48.8,77234.47,15.0,0.99558,1e-05,0.55182]
[1776489462978,48.8,77240.22,15.0,0.99562,1e-05,0.54788]
[1776489463984,48.8,77245.94,15.0,0.99566,1e-05,0.54398]
[1776489465339,48.8,77245.94,15.0,0.99566,1e-05,0.54398]
[1776489465369,48.8,77245.9,15.0,0.99566,1e-05,0.54401]
[1776489465999,48.8,77248.09,15.0,0.99567,1e-05,0.54252]
[1776489466594,48.8,77248.09,15.0,0.99567,1e-05,0.54252]
[1776489467006,48.8,77252.41,15.0,0.9957,1e-05,0.5396]
[1776489471033,48.8,77251.07,15.0,0.99569,1e-05,0.54051]
[1776489473048,48.8,77250.2,15.0,0.99568,1e-05,0.5411]
[1776489478086,48.8,77251.39,15.0,0.99569,1e-05,0.54029]
[1776489479094,48.8,77249.08,15.0,0.99567,1e-05,0.54185]
[1776489482115,48.8,77248.06,15.0,0.99567,1e-05,0.54254]
[1776489483122,48.8,77246.26,15.0,0.99566,1e-05,0.54376]
[1776489484129,48.8,77245.14,15.0,0.99565,1e-05,0.54452]
[1776489488157,48.8,77245.84,15.0,0.99565,1e-05,0.54405]
[1776489492185,48.8,77247.72,15.0,0.99567,1e-05,0.54277]
[1776489494199,48.8,77248.39,15.0,0.99567,1e-05,0.54232]
[1776489500241,48.8,77248.45,15.0,0.99567,1e-05,0.54228]
[1776489504269,48.8,77249.85,15.0,0.99568,1e-05,0.54133]
[1776489505275,48.8,77250.66,15.0,0.99568,1e-05,0.54078]
[1776489510311,48.8,77250.99,15.0,0.99569,1e-05,0.54056]
[1776489516352,48.8,77251.07,15.0,0.9957,1e-05,0.53919]
[1776489523401,48.8,77249.77,15.0,0.99569,1e-05,0.54006]
[1776489524409,48.8,77249.06,15.0,0.99568,1e-05,0.54054]
[1776489527430,48.8,77247.83,15.0,0.99568,1e-05,0.54138]
[1776489527605,48.8,77247.83,15.0,0.99568,1e-05,0.54138]
[1776489528437,48.8,77243.4,15.0,0.99565,1e-05,0.54438]
[1776489529444,48.8,77240.15,15.0,0.99563,1e-05,0.54659]
[1776489534479,48.8,77237.6,15.0,0.99561,1e-05,0.54833]
[1776489537500,48.8,77234.56,15.0,0.9956,1e-05,0.55041]
[1776489538507,48.8,77233.36,15.0,0.99559,1e-05,0.55124]
[1776489539514,48.8,77231.71,15.0,0.99558,1e-05,0.55237]
[1776489542535,48.8,77230.55,15.0,0.99557,1e-05,0.55317]
[1776489545555,48.8,77229.76,15.0,0.99557,1e-05,0.55372]
[1776489552605,48.8,77229.79,15.0,0.99557,1e-05,0.55369]
[1776489554619,48.8,77228.48,15.0,0.99556,1e-05,0.5546]
[1776489566703,48.8,77229.29,15.0,0.99556,1e-05,0.55404]
[1776489574204,48.8,77229.69,15.0,0.99557,1e-05,0.55376]
[1776489575211,48.8,77229.69,15.0,0.99558,1e-05,0.55242]
[1776489581809,48.8,77229.47,15.0,0.99557,1e-05,0.55257]
[1776489586844,48.8,77228.75,15.0,0.99557,1e-05,0.55307]
[1776489589865,48.8,77226.22,15.0,0.99555,1e-05,0.55481]
[1776489596914,48.8,77226.1,15.0,0.99555,1e-05,0.5549]
[1776489598928,48.8,77224.29,15.0,0.99554,1e-05,0.55615]
[1776489599666,48.8,77224.29,15.0,0.99554,1e-05,0.55615]
[1776489599935,48.8,77222.27,15.0,0.99553,1e-05,0.55755]
[1776489601949,48.8,77221.56,15.0,0.99552,1e-05,0.55804]
[1776489603963,48.8,77218.33,15.0,0.9955,1e-05,0.56029]
[1776489611012,48.8,77217.07,15.0,0.9955,1e-05,0.56117]
[1776489614033,48.8,77211.74,15.0,0.99546,1e-05,0.5649]
[1776489616047,48.8,77217.19,15.0,0.9955,1e-05,0.56108]
[1776489617054,48.8,77222.43,15.0,0.99553,1e-05,0.55744]
[1776489619069,48.8,77222.05,15.0,0.99553,1e-05,0.5577]
[1776489621086,48.8,77222.73,15.0,0.99553,1e-05,0.55723]
[1776489623099,48.8,77224.08,15.0,0.99554,1e-05,0.55629]
[1776489626120,48.8,77221.87,15.0,0.99553,1e-05,0.55782]
[1776489628135,48.8,77220.37,15.0,0.99552,1e-05,0.55887]
[1776489633171,48.8,77220.14,15.0,0.99553,1e-05,0.55767]
[1776489638206,48.8,77219.71,15.0,0.99552,1e-05,0.55797]
[1776489639213,48.8,77218.82,15.0,0.99552,1e-05,0.55859]
[1776489645255,48.8,77218.72,15.0,0.99552,1e-05,0.55866]
[1776489647269,48.8,77221.22,15.0,0.99553,1e-05,0.55692]
[1776489649282,48.8,77221.99,15.0,0.99554,1e-05,0.55639]
[1776489654319,48.8,77221.92,15.0,0.99554,1e-05,0.55644]
[1776489656333,48.8,77223.16,15.0,0.99555,1e-05,0.55558]
[1776489657340,48.8,77224.2,15.0,0.99555,1e-05,0.55486]
[1776489662375,48.8,77224.15,15.0,0.99555,1e-05,0.55489]
[1776489671438,48.8,77224.15,15.0,0.99555,1e-05,0.55489]
[1776489676473,48.8,77224.5,15.0,0.99555,1e-05,0.55465]
[1776489681508,48.8,77224.92,15.0,0.99556,1e-05,0.55436]
[1776489686543,48.8,77224.99,15.0,0.99556,1e-05,0.55431]
[1776489691578,48.8,77224.95,15.0,0.99557,1e-05,0.55299]
[1776489696613,48.8,77224.91,15.0,0.99557,1e-05,0.55302]
[1776489705676,48.8,77225.08,15.0,0.99557,1e-05,0.55291]
[1776489710711,48.8,77224.72,15.0,0.99557,1e-05,0.55315]
[1776489715746,48.8,77223.84,15.0,0.99556,1e-05,0.55376]
[1776489719774,48.8,77222.38,15.0,0.99555,1e-05,0.55477]
[1776489724325,48.8,77221.82,15.0,0.99555,1e-05,0.55516]
[1776489725638,48.8,77221.82,15.0,0.99555,1e-05,0.55516]
[1776489724809,48.8,77221.16,15.0,0.99554,1e-05,0.55561]
[1776489725695,48.8,77221.16,15.0,0.99554,1e-05,0.55561]
[1776489725816,48.8,77218.66,15.0,0.99553,1e-05,0.55735]
[1776489726823,48.8,77217.44,15.0,0.99552,1e-05,0.55819]
[1776489727830,48.8,77216.3,15.0,0.99551,1e-05,0.55899]
[1776489729844,48.8,77215.6,15.0,0.99551,1e-05,0.55947]
[1776489733872,48.8,77212.03,15.0,0.99549,1e-05,0.56196]
[1776489734879,48.8,77210.74,15.0,0.99548,1e-05,0.56287]
[1776489737792,48.8,77210.55,15.0,0.99548,1e-05,0.563]
[1776489737900,48.8,77208.37,15.0,0.99546,1e-05,0.56453]
[1776489738907,48.8,77204.21,15.0,0.99544,1e-05,0.56745]
[1776489739914,48.8,77205.07,15.0,0.99544,1e-05,0.56685]
[1776489744949,48.8,77204.85,15.0,0.99544,1e-05,0.567]
[1776489749984,48.8,77204.03,15.0,0.99543,1e-05,0.56758]
[1776489750991,48.8,77203.45,15.0,0.99543,1e-05,0.56799]
[1776489759049,48.8,77203.32,15.0,0.99544,1e-05,0.56671]
[1776489760056,48.8,77204.07,15.0,0.99545,1e-05,0.56618]
[1776489762070,48.8,77202.32,15.0,0.99543,1e-05,0.56741]
[1776489766098,48.8,77201.76,15.0,0.99543,1e-05,0.56781]
[1776489768112,48.8,77202.67,15.0,0.99544,1e-05,0.56717]
[1776489769119,48.8,77207.51,15.0,0.99547,1e-05,0.56376]
[1776489774153,48.8,77207.74,15.0,0.99547,1e-05,0.5636]
[1776489779192,48.8,77207.82,15.0,0.99547,1e-05,0.56355]
[1776489785236,48.8,77207.85,15.0,0.99547,1e-05,0.56353]
[1776489790275,48.8,77207.99,15.0,0.99547,1e-05,0.56343]
[1776489797324,48.8,77208.14,15.0,0.99547,1e-05,0.56332]
[1776489806386,48.8,77208.78,15.0,0.99548,1e-05,0.56287]
[1776489809411,48.8,77209.51,15.0,0.99548,1e-05,0.56236]
[1776489815452,48.8,77209.89,15.0,0.99549,1e-05,0.56074]
[1776489824515,48.8,77210.29,15.0,0.9955,1e-05,0.56046]
[1776489830557,48.8,77209.9,15.0,0.99549,1e-05,0.56073]
[1776489833578,48.8,77207.69,15.0,0.99548,1e-05,0.56227]
[1776489834585,48.8,77205.81,15.0,0.99547,1e-05,0.56359]
[1776489835592,48.8,77204.36,15.0,0.99546,1e-05,0.56461]
[1776489838613,48.8,77202.65,15.0,0.99545,1e-05,0.56581]
[1776489839620,48.8,77200.31,15.0,0.99543,1e-05,0.56746]
[1776489840627,48.8,77199.43,15.0,0.99543,1e-05,0.56808]
[1776489843648,48.8,77197.07,15.0,0.99541,1e-05,0.56975]
[1776489844655,48.8,77195.0,15.0,0.9954,1e-05,0.57121]
[1776489846669,48.8,77194.27,15.0,0.99539,1e-05,0.57173]
[1776489849690,48.8,77193.58,15.0,0.99539,1e-05,0.57222]
[1776489853718,48.8,77194.88,15.0,0.9954,1e-05,0.5713]
[1776489854725,48.8,77196.59,15.0,0.99541,1e-05,0.57009]
[1776489855732,48.8,77197.94,15.0,0.99542,1e-05,0.56913]
[1776489859760,48.8,77198.79,15.0,0.99542,1e-05,0.56853]
[1776489860766,48.8,77197.18,15.0,0.99541,1e-05,0.56967]
[1776489861774,48.8,77195.87,15.0,0.9954,1e-05,0.5706]
[1776489862781,48.8,77194.56,15.0,0.9954,1e-05,0.57153]
[1776489864795,48.8,77193.63,15.0,0.99539,1e-05,0.57219]
[1776489866809,48.8,77191.73,15.0,0.99538,1e-05,0.57354]
[1776489868822,48.8,77190.64,15.0,0.99537,1e-05,0.57431]
[1776489869830,48.8,77189.51,15.0,0.99536,1e-05,0.57512]
[1776489872850,48.8,77188.97,15.0,0.99537,1e-05,0.57412]
[1776489878893,48.8,77188.16,15.0,0.99536,1e-05,0.57469]
[1776489879900,48.8,77185.9,15.0,0.99535,1e-05,0.57631]
[1776489880907,48.8,77182.21,15.0,0.99533,1e-05,0.57895]
[1776489881914,48.8,77181.47,15.0,0.99532,1e-05,0.57948]
[1776489886948,48.8,77181.08,15.0,0.99532,1e-05,0.57976]
[1776489888505,48.8,77181.08,15.0,0.99532,1e-05,0.57976]
[1776489888607,48.8,77178.91,15.0,0.9953,1e-05,0.58132]
[1776489888963,48.8,77173.79,15.0,0.99527,1e-05,0.58502]
[1776489890987,48.8,77171.93,15.0,0.99526,1e-05,0.58637]
[1776489892066,48.8,77171.93,15.0,0.99526,1e-05,0.58637]
[1776489892109,48.8,77171.93,15.0,0.99526,1e-05,0.58637]
[1776489892686,48.8,77171.93,15.0,0.99526,1e-05,0.58637]
[1776489892749,48.8,77171.58,15.0,0.99526,1e-05,0.58662]
[1776489893380,48.8,77171.58,15.0,0.99526,1e-05,0.58662]
[1776489893474,48.8,77214.38,15.0,0.99553,1e-05,0.55625]
[1776489894008,48.8,77224.8,15.0,0.9956,1e-05,0.54907]
[1776489895015,48.8,77222.12,15.0,0.99558,1e-05,0.55091]
[1776489896116,48.8,77222.12,15.0,0.99558,1e-05,0.55091]
[1776489901056,48.8,77223.51,15.0,0.99559,1e-05,0.54995]
[1776489902064,48.8,77225.2,15.0,0.9956,1e-05,0.54879]
[1776489907099,48.8,77224.83,15.0,0.9956,1e-05,0.54905]
[1776489913141,48.8,77219.69,15.0,0.99557,1e-05,0.55258]
[1776489914148,48.8,77211.51,15.0,0.99551,1e-05,0.55825]
[1776489915155,48.8,77206.5,15.0,0.99548,1e-05,0.56174]
[1776489916162,48.8,77201.28,15.0,0.99545,1e-05,0.5654]
[1776489917168,48.8,77199.07,15.0,0.99544,1e-05,0.56696]
[1776489918176,48.8,77198.11,15.0,0.99543,1e-05,0.56764]
[1776489919185,48.8,77194.09,15.0,0.9954,1e-05,0.57048]
[1776489920015,48.8,77194.09,15.0,0.9954,1e-05,0.57048]
[1776489920190,48.8,77188.5,15.0,0.99537,1e-05,0.57445]
[1776489921196,48.8,77185.51,15.0,0.99535,1e-05,0.57659]
[1776489922204,48.8,77186.4,15.0,0.99535,1e-05,0.57595]
[1776489925226,48.8,77185.23,15.0,0.99535,1e-05,0.57679]
[1776489928247,48.8,77186.09,15.0,0.99535,1e-05,0.57617]
[1776489933282,48.8,77186.16,15.0,0.99536,1e-05,0.57473]
[1776489938722,48.8,77186.09,15.0,0.99536,1e-05,0.57478]
[1776489944359,48.8,77186.3,15.0,0.99536,1e-05,0.57463]
[1776489949394,48.8,77186.2,15.0,0.99536,1e-05,0.5747]
[1776489954429,48.8,77186.52,15.0,0.99536,1e-05,0.57448]
[1776489958457,48.8,77188.07,15.0,0.99538,1e-05,0.57337]
[1776489960471,48.8,77189.28,15.0,0.99538,1e-05,0.57251]
[1776489963492,48.8,77190.39,15.0,0.99539,1e-05,0.57172]
[1776489964499,48.8,77192.69,15.0,0.99541,1e-05,0.57009]
[1776489969537,48.8,77195.52,15.0,0.99542,1e-05,0.56809]
[1776489970559,48.8,77196.93,15.0,0.99543,1e-05,0.56709]
[1776489971565,48.8,77199.11,15.0,0.99545,1e-05,0.56556]
[1776489972572,48.8,77200.22,15.0,0.99545,1e-05,0.56478]
[1776489977607,48.8,77200.23,15.0,0.99545,1e-05,0.56477]
[1776489979627,48.8,77201.12,15.0,0.99546,1e-05,0.56414]
[1776489984662,48.8,77201.18,15.0,0.99546,1e-05,0.5641]
[1776489986676,48.8,77202.84,15.0,0.99547,1e-05,0.56294]
[1776489987683,48.8,77203.91,15.0,0.99548,1e-05,0.56219]
[1776489988690,48.8,77206.29,15.0,0.99549,1e-05,0.56052]
[1776489990704,48.8,77206.98,15.0,0.9955,1e-05,0.56004]
[1776489993725,48.8,77203.73,15.0,0.99549,1e-05,0.56095]
[1776489994731,48.8,77200.07,15.0,0.99546,1e-05,0.56351]
[1776490001781,48.8,77199.41,15.0,0.99546,1e-05,0.56398]
[1776490005809,48.8,77198.16,15.0,0.99545,1e-05,0.56485]
[1776490011851,48.8,77198.01,15.0,0.99545,1e-05,0.56496]
[1776490016886,48.8,77198.19,15.0,0.99545,1e-05,0.56483]
[1776490022928,48.8,77198.27,15.0,0.99545,1e-05,0.56478]
[1776490024942,48.8,77199.45,15.0,0.99546,1e-05,0.56395]
[1776490028970,48.8,77195.46,15.0,0.99543,1e-05,0.56676]
[1776490029977,48.8,77196.61,15.0,0.99544,1e-05,0.56595]
[1776490030983,48.8,77194.67,15.0,0.99543,1e-05,0.56731]
[1776490037027,48.8,77194.41,15.0,0.99543,1e-05,0.5675]
[1776490042061,48.8,77193.18,15.0,0.99542,1e-05,0.56837]
[1776490044076,48.8,77192.44,15.0,0.99541,1e-05,0.56889]
[1776490046090,48.8,77190.12,15.0,0.9954,1e-05,0.57053]
[1776490049111,48.8,77191.07,15.0,0.99541,1e-05,0.56986]
[1776490055725,48.8,77191.3,15.0,0.99541,1e-05,0.5697]
[1776490056705,48.8,77191.3,15.0,0.99542,1e-05,0.56832]
[1776490056806,48.8,77191.3,15.0,0.99542,1e-05,0.56832]
[1776490059479,48.8,77191.26,15.0,0.99542,1e-05,0.56834]
[1776490062953,48.8,77191.44,15.0,0.99542,1e-05,0.56822]
[1776490064006,48.8,77191.44,15.0,0.99542,1e-05,0.56822]
[1776490069250,48.8,77191.92,15.0,0.99542,1e-05,0.56788]
[1776490070125,48.8,77191.92,15.0,0.99542,1e-05,0.56788]
[1776490071221,48.8,77191.92,15.0,0.99542,1e-05,0.56788]
[1776490074286,48.8,77194.24,15.0,0.99544,1e-05,0.56624]
[1776490075292,48.8,77196.15,15.0,0.99545,1e-05,0.5649]
[1776490076300,48.8,77196.95,15.0,0.99545,1e-05,0.56433]
[1776490077307,48.8,77197.72,15.0,0.99546,1e-05,0.56379]
[1776490080328,48.8,77199.63,15.0,0.99547,1e-05,0.56245]
[1776490086632,48.8,77199.53,15.0,0.99547,1e-05,0.56252]
[1776490090398,48.8,77201.73,15.0,0.99548,1e-05,0.56098]
[1776490097447,48.8,77201.66,15.0,0.99548,1e-05,0.56103]
[1776490108526,48.8,77201.91,15.0,0.99549,1e-05,0.56086]
[1776490111812,48.8,77201.91,15.0,0.99549,1e-05,0.56086]
[1776490112946,48.8,77201.91,15.0,0.9955,1e-05,0.55949]
[1776490115575,48.8,77199.7,15.0,0.99548,1e-05,0.56104]
[1776490116581,48.8,77196.87,15.0,0.99546,1e-05,0.56302]
[1776490117589,48.8,77197.69,15.0,0.99547,1e-05,0.56245]
[1776490122624,48.8,77196.97,15.0,0.99546,1e-05,0.56295]
[1776490124638,48.8,77196.23,15.0,0.99546,1e-05,0.56347]
[1776490129673,48.8,77197.44,15.0,0.99547,1e-05,0.56262]
[1776490130680,48.8,77198.26,15.0,0.99547,1e-05,0.56205]
[1776490133701,48.8,77197.63,15.0,0.99547,1e-05,0.56249]
[1776490138736,48.8,77198.23,15.0,0.99547,1e-05,0.56207]
[1776490143771,48.8,77197.93,15.0,0.99547,1e-05,0.56228]
[1776490148810,48.8,77198.3,15.0,0.99547,1e-05,0.56202]
[1776490149816,48.8,77199.96,15.0,0.99548,1e-05,0.56086]
[1776490154851,48.8,77200.16,15.0,0.99549,1e-05,0.56072]
[1776490158916,48.8,77198.62,15.0,0.99548,1e-05,0.56179]
[1776490159923,48.8,77197.53,15.0,0.99547,1e-05,0.56256]
[1776490162944,48.8,77196.76,15.0,0.99546,1e-05,0.5631]
[1776490164958,48.8,77195.55,15.0,0.99546,1e-05,0.56395]
[1776490167979,48.8,77194.91,15.0,0.99545,1e-05,0.5644]
[1776490173015,48.8,77194.53,15.0,0.99546,1e-05,0.56329]
[1776490178050,48.8,77195.03,15.0,0.99546,1e-05,0.56294]
[1776490185099,48.8,77195.28,15.0,0.99546,1e-05,0.56277]
[1776490188120,48.8,77194.33,15.0,0.99546,1e-05,0.56343]
[1776490193155,48.8,77194.07,15.0,0.99546,1e-05,0.56362]
[1776490195169,48.8,77192.81,15.0,0.99545,1e-05,0.5645]
[1776490196176,48.8,77189.11,15.0,0.99543,1e-05,0.56711]
[1776490197183,48.8,77187.11,15.0,0.99541,1e-05,0.56852]
[1776490201211,48.8,77182.67,15.0,0.99538,1e-05,0.57167]
[1776490202218,48.8,77180.69,15.0,0.99537,1e-05,0.57308]
[1776490206252,48.8,77187.26,15.0,0.99541,1e-05,0.56842]
[1776490207259,48.8,77189.9,15.0,0.99543,1e-05,0.56655]
[1776490213301,48.8,77189.74,15.0,0.99543,1e-05,0.56666]
[1776490217329,48.8,77188.37,15.0,0.99542,1e-05,0.56763]
[1776490218336,48.8,77187.01,15.0,0.99541,1e-05,0.56859]
[1776490219343,48.8,77185.65,15.0,0.9954,1e-05,0.56956]
[1776490222364,48.8,77183.91,15.0,0.99539,1e-05,0.57079]
[1776490228406,48.8,77183.53,15.0,0.99539,1e-05,0.57106]
[1776490233441,48.8,77183.23,15.0,0.9954,1e-05,0.56989]
[1776490240490,48.8,77183.27,15.0,0.9954,1e-05,0.56986]
[1776490242504,48.8,77184.41,15.0,0.99541,1e-05,0.56905]
[1776490243511,48.8,77185.31,15.0,0.99541,1e-05,0.56842]
[1776490244518,48.8,77186.18,15.0,0.99542,1e-05,0.5678]
[1776490246532,48.8,77184.86,15.0,0.99541,1e-05,0.56873]
[1776490248546,48.8,77183.74,15.0,0.9954,1e-05,0.56953]
[1776490253582,48.8,77183.55,15.0,0.9954,1e-05,0.56966]
[1776490261638,48.8,77183.34,15.0,0.9954,1e-05,0.56981]
[1776490265666,48.8,77184.95,15.0,0.99541,1e-05,0.56867]
[1776490266673,48.8,77188.3,15.0,0.99543,1e-05,0.5663]
[1776490271708,48.8,77189.32,15.0,0.99544,1e-05,0.56558]
[1776490277750,48.8,77189.32,15.0,0.99544,1e-05,0.56558]
[1776490282785,48.8,77187.34,15.0,0.99542,1e-05,0.56698]
[1776490283792,48.8,77186.19,15.0,0.99542,1e-05,0.56779]
[1776490290841,48.8,77186.17,15.0,0.99542,1e-05,0.56781]
[1776490293862,48.8,77185.21,15.0,0.99542,1e-05,0.56711]
[1776490300911,48.8,77185.0,15.0,0.99542,1e-05,0.56726]
[1776490305946,48.8,77184.86,15.0,0.99542,1e-05,0.56735]
[1776490310981,48.8,77184.48,15.0,0.99542,1e-05,0.56762]
[1776490311988,48.8,77183.05,15.0,0.99541,1e-05,0.56864]
[1776490312994,48.8,77181.97,15.0,0.9954,1e-05,0.5694]
[1776490319037,48.8,77181.12,15.0,0.9954,1e-05,0.57]
[1776490320382,48.8,77181.08,15.0,0.9954,1e-05,0.57003]
[1776490329107,48.8,77180.15,15.0,0.99539,1e-05,0.57069]
[1776490334142,48.8,77179.65,15.0,0.99539,1e-05,0.57105]
[1776490340184,48.8,77179.0,15.0,0.99538,1e-05,0.57151]
[1776490350254,48.8,77179.29,15.0,0.99538,1e-05,0.5713]
[1776490355289,48.8,77179.07,15.0,0.99539,1e-05,0.57007]
[1776490358311,48.8,77175.27,15.0,0.99537,1e-05,0.57278]
[1776490359317,48.8,77172.11,15.0,0.99535,1e-05,0.57503]
[1776490360324,48.8,77169.91,15.0,0.99533,1e-05,0.57661]
[1776490365359,48.8,77169.54,15.0,0.99533,1e-05,0.57687]
[1776490370394,48.8,77169.23,15.0,0.99533,1e-05,0.5771]
[1776490377718,48.8,77169.02,15.0,0.99533,1e-05,0.57725]
[1776490378449,48.8,77166.45,15.0,0.99531,1e-05,0.57909]
[1776490379457,48.8,77164.96,15.0,0.9953,1e-05,0.58017]
[1776490381471,48.8,77163.48,15.0,0.99529,1e-05,0.58124]
[1776490382731,48.8,77160.63,15.0,0.99527,1e-05,0.5833]
[1776490388520,48.8,77160.45,15.0,0.99527,1e-05,0.58343]
[1776490390534,48.8,77159.09,15.0,0.99526,1e-05,0.58441]
[1776490391541,48.8,77157.26,15.0,0.99525,1e-05,0.58574]
[1776490392548,48.8,77154.29,15.0,0.99523,1e-05,0.5879]
[1776490394562,48.8,77153.1,15.0,0.99522,1e-05,0.58877]
[1776490400603,48.8,77153.79,15.0,0.99523,1e-05,0.58827]
[1776490401611,48.8,77155.62,15.0,0.99524,1e-05,0.58693]
[1776490403624,48.8,77158.0,15.0,0.99525,1e-05,0.5852]
[1776490404632,48.8,77159.2,15.0,0.99526,1e-05,0.58433]
[1776490409666,48.8,77159.72,15.0,0.99527,1e-05,0.58395]
[1776490414702,48.8,77159.89,15.0,0.99528,1e-05,0.58242]
[1776490418730,48.8,77160.94,15.0,0.99528,1e-05,0.58166]
[1776490419737,48.8,77162.58,15.0,0.9953,1e-05,0.58048]
[1776490422758,48.8,77166.86,15.0,0.99532,1e-05,0.5774]
[1776490423765,48.8,77169.58,15.0,0.99534,1e-05,0.57545]
[1776490424772,48.8,77170.49,15.0,0.99535,1e-05,0.5748]
[1776490429807,48.8,77171.34,15.0,0.99535,1e-05,0.57419]
[1776490435849,48.8,77170.98,15.0,0.99535,1e-05,0.57445]
[1776490445919,48.8,77169.03,15.0,0.99534,1e-05,0.57584]
[1776490446926,48.8,77168.02,15.0,0.99533,1e-05,0.57657]
[1776490447933,48.8,77166.73,15.0,0.99532,1e-05,0.57749]
[1776490448940,48.8,77164.49,15.0,0.99531,1e-05,0.5791]
[1776490449948,48.8,77163.66,15.0,0.9953,1e-05,0.5797]
[1776490454983,48.8,77162.99,15.0,0.9953,1e-05,0.58018]
[1776490462034,48.8,77163.63,15.0,0.9953,1e-05,0.57972]
[1776490463042,48.8,77164.31,15.0,0.99531,1e-05,0.57923]
[1776490465056,48.8,77165.49,15.0,0.99531,1e-05,0.57838]
[1776490470092,48.8,77165.42,15.0,0.99531,1e-05,0.57843]
[1776490472106,48.8,77164.8,15.0,0.99532,1e-05,0.57748]
[1776490474120,48.8,77163.45,15.0,0.99531,1e-05,0.57845]
[1776490475126,48.8,77162.41,15.0,0.99531,1e-05,0.5792]
[1776490481169,48.8,77161.79,15.0,0.9953,1e-05,0.57965]
[1776490484190,48.8,77160.74,15.0,0.99529,1e-05,0.5804]
[1776490485196,48.8,77159.79,15.0,0.99529,1e-05,0.58109]
[1776490486204,48.8,77158.53,15.0,0.99528,1e-05,0.582]
[1776490491239,48.8,77158.18,15.0,0.99528,1e-05,0.58225]
[1776490495457,48.8,77158.11,15.0,0.99528,1e-05,0.5823]
[1776490495273,48.8,77182.37,15.0,0.99544,1e-05,0.56498]
[1776490496278,48.8,77197.41,15.0,0.99553,1e-05,0.55446]
[1776490497288,48.8,77195.83,15.0,0.99552,1e-05,0.55556]
[1776490498849,48.8,77195.72,15.0,0.99552,1e-05,0.55563]
[1776490501316,48.8,77189.03,15.0,0.99548,1e-05,0.5603]
[1776490502322,48.8,77182.71,15.0,0.99544,1e-05,0.56474]
[1776490503330,48.8,77181.82,15.0,0.99543,1e-05,0.56537]
[1776490504337,48.8,77180.39,15.0,0.99542,1e-05,0.56637]
[1776490505344,48.8,77178.87,15.0,0.99541,1e-05,0.56745]
[1776490506350,48.8,77177.88,15.0,0.99541,1e-05,0.56815]
[1776490507357,48.8,77173.44,15.0,0.99538,1e-05,0.5713]
[1776490508365,48.8,77169.35,15.0,0.99535,1e-05,0.57422]
[1776490509371,48.8,77165.73,15.0,0.99533,1e-05,0.57681]
[1776490512392,48.8,77167.28,15.0,0.99534,1e-05,0.5757]
[1776490517427,48.8,77169.2,15.0,0.99535,1e-05,0.57433]
[1776490523470,48.8,77169.3,15.0,0.99535,1e-05,0.57426]
[1776490529512,48.8,77170.9,15.0,0.99536,1e-05,0.57311]
[1776490534547,48.8,77169.83,15.0,0.99537,1e-05,0.57248]
[1776490540589,48.8,77169.54,15.0,0.99536,1e-05,0.57269]
[1776490545624,48.8,77169.76,15.0,0.99537,1e-05,0.57253]
[1776490547638,48.8,77168.46,15.0,0.99536,1e-05,0.57346]
[1776490549652,48.8,77167.61,15.0,0.99535,1e-05,0.57407]
[1776490554687,48.8,77167.5,15.0,0.99535,1e-05,0.57415]
[1776490560729,48.8,77168.01,15.0,0.99535,1e-05,0.57378]
[1776490561736,48.8,77167.27,15.0,0.99535,1e-05,0.57431]
[1776490568785,48.8,77167.17,15.0,0.99535,1e-05,0.57438]
[1776490574827,48.8,77167.09,15.0,0.99535,1e-05,0.57444]
[1776490583890,48.8,77167.22,15.0,0.99535,1e-05,0.57435]
[1776490594967,48.8,77167.16,15.0,0.99536,1e-05,0.573]
[1776490602016,48.8,77167.13,15.0,0.99536,1e-05,0.57302]
[1776490603022,48.8,77166.11,15.0,0.99535,1e-05,0.57375]
[1776490608058,48.8,77167.36,15.0,0.99536,1e-05,0.57285]
[1776490614101,48.8,77167.61,15.0,0.99536,1e-05,0.57268]
[1776490621150,48.8,77168.04,15.0,0.99536,1e-05,0.57237]
[1776490624171,48.8,77164.39,15.0,0.99534,1e-05,0.57498]
[1776490625178,48.8,77159.81,15.0,0.99531,1e-05,0.57826]
[1776490629206,48.8,77156.39,15.0,0.99529,1e-05,0.58073]
[1776490632227,48.8,77155.65,15.0,0.99528,1e-05,0.58126]
[1776490633235,48.8,77154.84,15.0,0.99528,1e-05,0.58185]
[1776490640283,48.8,77154.41,15.0,0.99527,1e-05,0.58216]
[1776490647332,48.8,77153.63,15.0,0.99527,1e-05,0.58273]
[1776490652367,48.8,77153.47,15.0,0.99528,1e-05,0.58143]
[1776490653374,48.8,77152.64,15.0,0.99527,1e-05,0.58203]
[1776490658409,48.8,77152.53,15.0,0.99527,1e-05,0.58211]
[1776490664451,48.8,77152.85,15.0,0.99528,1e-05,0.58188]
[1776490672507,48.8,77152.81,15.0,0.99528,1e-05,0.58191]
[1776490678549,48.8,77151.95,15.0,0.99527,1e-05,0.58253]
[1776490679556,48.8,77150.75,15.0,0.99526,1e-05,0.5834]
[1776490684592,48.8,77151.22,15.0,0.99526,1e-05,0.58306]
[1776490690635,48.8,77151.22,15.0,0.99526,1e-05,0.58306]
[1776490695669,48.8,77151.3,15.0,0.99527,1e-05,0.583]
[1776490700704,48.8,77151.26,15.0,0.99527,1e-05,0.58303]
[1776490705739,48.8,77151.33,15.0,0.99527,1e-05,0.58298]
[1776490710779,48.8,77151.43,15.0,0.99527,1e-05,0.58291]
[1776490712788,48.8,77153.71,15.0,0.99529,1e-05,0.57985]
[1776490714803,48.8,77153.0,15.0,0.99529,1e-05,0.58036]
[1776490717823,48.8,77151.43,15.0,0.99528,1e-05,0.5815]
[1776490722858,48.8,77151.1,15.0,0.99528,1e-05,0.58174]
[1776490731022,48.8,77151.1,15.0,0.99528,1e-05,0.58174]
[1776490732004,48.8,77151.1,15.0,0.99528,1e-05,0.58174]
[1776490732204,48.8,77151.1,15.0,0.99528,1e-05,0.58174]
[1776490732242,48.8,77151.18,15.0,0.99528,1e-05,0.58168]
[1776490740013,48.8,77151.28,15.0,0.99528,1e-05,0.58161]
[1776490743025,48.8,77152.05,15.0,0.99528,1e-05,0.58105]
[1776490744033,48.8,77153.28,15.0,0.99529,1e-05,0.58016]
[1776490751082,48.8,77153.86,15.0,0.99529,1e-05,0.57974]
[1776490761152,48.8,77154.96,15.0,0.9953,1e-05,0.57895]
[1776490770215,48.8,77155.9,15.0,0.99531,1e-05,0.57827]
[1776490771222,48.8,77157.12,15.0,0.99533,1e-05,0.57599]
[1776490776257,48.8,77157.39,15.0,0.99533,1e-05,0.5758]
[1776490782299,48.8,77157.28,15.0,0.99533,1e-05,0.57588]
[1776490787334,48.8,77157.58,15.0,0.99533,1e-05,0.57566]
[1776490792374,48.8,77157.62,15.0,0.99533,1e-05,0.57563]
[1776490794466,48.8,77157.62,15.0,0.99533,1e-05,0.57563]
[1776490795033,48.8,77157.62,15.0,0.99533,1e-05,0.57563]
[1776490795594,48.8,77157.62,15.0,0.99533,1e-05,0.57563]
[1776490795601,48.8,77201.68,15.0,0.99561,1e-05,0.54476]
[1776490796403,48.8,77215.06,15.0,0.99569,1e-05,0.53568]
[1776490797410,48.8,77214.4,15.0,0.99569,1e-05,0.53612]
[1776490798505,48.8,77214.4,15.0,0.99569,1e-05,0.53612]
[1776490798588,48.8,77215.05,15.0,0.99569,1e-05,0.53568]
[1776490799423,48.8,77211.93,15.0,0.99568,1e-05,0.53779]
[1776490801447,48.8,77204.58,15.0,0.99563,1e-05,0.54278]
[1776490802454,48.8,77201.53,15.0,0.99561,1e-05,0.54487]
[1776490804468,48.8,77203.1,15.0,0.99562,1e-05,0.54379]
[1776490805488,48.8,77203.1,15.0,0.99562,1e-05,0.54379]
[1776490805517,48.8,77194.61,15.0,0.99557,1e-05,0.54962]
[1776490806180,48.8,77194.61,15.0,0.99557,1e-05,0.54962]
[1776490806482,48.8,77184.06,15.0,0.9955,1e-05,0.55693]
[1776490807489,48.8,77179.21,15.0,0.99547,1e-05,0.56032]
[1776490808496,48.8,77176.89,15.0,0.99545,1e-05,0.56195]
[1776490809196,48.8,77176.89,15.0,0.99545,1e-05,0.56195]
[1776490809435,48.8,77176.89,15.0,0.99545,1e-05,0.56195]
[1776490809503,48.8,77177.27,15.0,0.99546,1e-05,0.56168]
[1776490810509,48.8,77172.23,15.0,0.99542,1e-05,0.56523]
[1776490812524,48.8,77171.11,15.0,0.99542,1e-05,0.56603]
[1776490813531,48.8,77174.43,15.0,0.99544,1e-05,0.56368]
[1776490814538,48.8,77175.51,15.0,0.99545,1e-05,0.56292]
[1776490820580,48.8,77175.66,15.0,0.99545,1e-05,0.56282]
[1776490821587,48.8,77176.95,15.0,0.99546,1e-05,0.56191]
[1776490826622,48.8,77176.88,15.0,0.99545,1e-05,0.56196]
[1776490828636,48.8,77175.84,15.0,0.99545,1e-05,0.56269]
[1776490829643,48.8,77174.92,15.0,0.99544,1e-05,0.56334]
[1776490831657,48.8,77174.18,15.0,0.99545,1e-05,0.56248]
[1776490834678,48.8,77173.52,15.0,0.99544,1e-05,0.56295]
[1776490839713,48.8,77173.09,15.0,0.99544,1e-05,0.56325]
[1776490844748,48.8,77173.14,15.0,0.99544,1e-05,0.56321]
[1776490845755,48.8,77175.89,15.0,0.99546,1e-05,0.56128]
[1776490846762,48.8,77178.99,15.0,0.99548,1e-05,0.55911]
[1776490849782,48.8,77180.31,15.0,0.99549,1e-05,0.55818]
[1776490854818,48.8,77180.31,15.0,0.99549,1e-05,0.55818]
[1776490859853,48.8,77180.03,15.0,0.99549,1e-05,0.55838]
[1776490861867,48.8,77179.36,15.0,0.99548,1e-05,0.55885]
[1776490864888,48.8,77178.46,15.0,0.99548,1e-05,0.55948]
[1776490865894,48.8,77177.39,15.0,0.99547,1e-05,0.56023]
[1776490870930,48.8,77177.18,15.0,0.99547,1e-05,0.56037]
[1776490875965,48.8,77177.34,15.0,0.99547,1e-05,0.56026]
[1776490879993,48.8,77172.55,15.0,0.99544,1e-05,0.56363]
[1776490881000,48.8,77168.0,15.0,0.99541,1e-05,0.56684]
[1776490882007,48.8,77170.04,15.0,0.99542,1e-05,0.5654]
[1776490887041,48.8,77169.61,15.0,0.99542,1e-05,0.5657]
[1776490892596,48.8,77169.72,15.0,0.99543,1e-05,0.56424]
[1776490894218,48.8,77169.72,15.0,0.99543,1e-05,0.56424]
[1776490894278,48.8,77170.21,15.0,0.99543,1e-05,0.5639]
[1776490896697,48.8,77170.21,15.0,0.99543,1e-05,0.5639]
[1776490911265,48.8,77171.0,15.0,0.99544,1e-05,0.56334]
[1776490919322,48.8,77171.06,15.0,0.99544,1e-05,0.5633]
[1776490921336,48.8,77172.7,15.0,0.99545,1e-05,0.56214]
[1776490922343,48.8,77177.98,15.0,0.99548,1e-05,0.55844]
[1776490923349,48.8,77182.08,15.0,0.99551,1e-05,0.55558]
[1776490924357,48.8,77182.97,15.0,0.99552,1e-05,0.55496]
[1776490925364,48.8,77183.5,15.0,0.99552,1e-05,0.55459]
[1776490930399,48.8,77183.53,15.0,0.99552,1e-05,0.55457]
[1776490935434,48.8,77183.69,15.0,0.99552,1e-05,0.55446]
[1776490936441,48.8,77184.67,15.0,0.99553,1e-05,0.55378]
[1776490942483,48.8,77184.84,15.0,0.99553,1e-05,0.55366]
[1776490949532,48.8,77184.68,15.0,0.99553,1e-05,0.55377]
[1776490950539,48.8,77181.64,15.0,0.99551,1e-05,0.55589]
[1776490951547,48.8,77180.88,15.0,0.99551,1e-05,0.55505]
[1776490953560,48.8,77180.37,15.0,0.99551,1e-05,0.55541]
[1776490958595,48.8,77179.95,15.0,0.99551,1e-05,0.5557]
[1776490959618,48.8,77179.95,15.0,0.99551,1e-05,0.5557]
[1776490959688,48.8,77182.26,15.0,0.99552,1e-05,0.55409]
[1776490960611,48.8,77182.85,15.0,0.99553,1e-05,0.55368]
[1776490963373,48.8,77183.05,15.0,0.99553,1e-05,0.55354]
[1776490963631,48.8,77178.82,15.0,0.9955,1e-05,0.55649]
[1776490964639,48.8,77178.13,15.0,0.9955,1e-05,0.55697]
[1776490969674,48.8,77178.08,15.0,0.9955,1e-05,0.557]
[1776490975396,48.8,77178.02,15.0,0.99549,1e-05,0.55704]
[1776490980751,48.8,77177.46,15.0,0.99549,1e-05,0.55743]
[1776490986793,48.8,77177.54,15.0,0.99549,1e-05,0.55738]
[1776490997869,48.8,77174.9,15.0,0.99547,1e-05,0.55923]
[1776490998877,48.8,77172.11,15.0,0.99546,1e-05,0.56118]
[1776490999884,48.8,77171.45,15.0,0.99545,1e-05,0.56165]
[1776491003912,48.8,77173.43,15.0,0.99547,1e-05,0.56026]
[1776491004919,48.8,77175.15,15.0,0.99548,1e-05,0.55905]
[1776491005925,48.8,77175.95,15.0,0.99548,1e-05,0.55849]
[1776491010961,48.8,77176.46,15.0,0.99548,1e-05,0.55813]
[1776491015995,48.8,77177.34,15.0,0.9955,1e-05,0.55615]
[1776491017003,48.8,77178.98,15.0,0.99551,1e-05,0.55501]
[1776491018010,48.8,77179.59,15.0,0.99552,1e-05,0.55458]
[1776491019017,48.8,77181.47,15.0,0.99553,1e-05,0.55328]
[1776491020024,48.8,77182.35,15.0,0.99553,1e-05,0.55267]
[1776491022038,48.8,77183.04,15.0,0.99554,1e-05,0.55219]
[1776491023805,48.8,77183.04,15.0,0.99554,1e-05,0.55219]
[1776491025059,48.8,77183.69,15.0,0.99554,1e-05,0.55174]
[1776491028080,48.8,77184.53,15.0,0.99555,1e-05,0.55116]
[1776491040164,48.8,77185.11,15.0,0.99555,1e-05,0.55075]
[1776491046205,48.8,77184.81,15.0,0.99555,1e-05,0.55096]
[1776491051241,48.8,77185.35,15.0,0.99555,1e-05,0.55059]
[1776491056276,48.8,77186.64,15.0,0.99556,1e-05,0.5497]
[1776491062317,48.8,77186.91,15.0,0.99556,1e-05,0.54951]
[1776491073394,48.8,77187.67,15.0,0.99558,1e-05,0.54763]
[1776491074402,48.8,77189.18,15.0,0.99559,1e-05,0.54659]
[1776491075409,48.8,77190.12,15.0,0.99559,1e-05,0.54595]
[1776491081451,48.8,77190.56,15.0,0.9956,1e-05,0.54565]
[1776491088707,48.8,77190.27,15.0,0.99559,1e-05,0.54585]
[1776491089790,48.8,77190.27,15.0,0.99559,1e-05,0.54585]
[1776491097566,48.8,77190.39,15.0,0.99559,1e-05,0.54576]
[1776491099580,48.8,77187.5,15.0,0.99558,1e-05,0.54775]
[1776491101594,48.8,77186.29,15.0,0.99557,1e-05,0.54858]
[1776491102600,48.8,77185.4,15.0,0.99556,1e-05,0.5492]
[1776491103608,48.8,77184.56,15.0,0.99556,1e-05,0.54978]
[1776491105621,48.8,77183.48,15.0,0.99555,1e-05,0.55052]
[1776491106628,48.8,77181.98,15.0,0.99554,1e-05,0.55156]
[1776491107635,48.8,77181.39,15.0,0.99554,1e-05,0.55197]
[1776491109650,48.8,77180.82,15.0,0.99553,1e-05,0.55236]
[1776491121734,48.8,77180.58,15.0,0.99553,1e-05,0.55253]
[1776491122741,48.8,77179.69,15.0,0.99553,1e-05,0.55315]
[1776491130796,48.8,77180.14,15.0,0.99553,1e-05,0.55284]
[1776491131804,48.8,77180.87,15.0,0.99555,1e-05,0.55097]
[1776491142882,48.8,77180.87,15.0,0.99555,1e-05,0.55097]
[1776491151944,48.8,77180.98,15.0,0.99555,1e-05,0.55089]
[1776491154965,48.8,77183.22,15.0,0.99556,1e-05,0.54935]
[1776491156030,48.8,77185.84,15.0,0.99558,1e-05,0.54754]
[1776491162064,48.8,77186.08,15.0,0.99558,1e-05,0.54737]
[1776491167099,48.8,77185.91,15.0,0.99558,1e-05,0.54749]
[1776491170120,48.8,77186.39,15.0,0.99558,1e-05,0.54716]
[1776491172134,48.8,77185.86,15.0,0.99558,1e-05,0.54753]
[1776491178177,48.8,77185.93,15.0,0.99558,1e-05,0.54748]
[1776491179184,48.8,77186.4,15.0,0.99558,1e-05,0.54715]
[1776491184219,48.8,77186.75,15.0,0.99558,1e-05,0.54691]
[1776491186233,48.8,77187.21,15.0,0.99559,1e-05,0.5466]
[1776491191268,48.8,77187.57,15.0,0.9956,1e-05,0.545]
[1776491196303,48.8,77187.19,15.0,0.9956,1e-05,0.54526]
[1776491197310,48.8,77184.06,15.0,0.99558,1e-05,0.54741]
[1776491198317,48.8,77183.3,15.0,0.99557,1e-05,0.54793]
[1776491204361,48.8,77182.94,15.0,0.99557,1e-05,0.54818]
[1776491207383,48.8,77181.2,15.0,0.99556,1e-05,0.54938]
[1776491208390,48.8,77180.67,15.0,0.99555,1e-05,0.54975]
[1776491210403,48.8,77178.32,15.0,0.99554,1e-05,0.55137]
[1776491211411,48.8,77176.0,15.0,0.99552,1e-05,0.55298]
[1776491213425,48.8,77174.69,15.0,0.99552,1e-05,0.55389]
[1776491214431,48.8,77174.01,15.0,0.99551,1e-05,0.55437]
[1776491219467,48.8,77173.73,15.0,0.99551,1e-05,0.55456]
[1776491225509,48.8,77173.55,15.0,0.99551,1e-05,0.55469]
[1776491230544,48.8,77172.65,15.0,0.9955,1e-05,0.55531]
[1776491232558,48.8,77172.07,15.0,0.9955,1e-05,0.55572]
[1776491235579,48.8,77170.12,15.0,0.99549,1e-05,0.55708]
[1776491236586,48.8,77168.08,15.0,0.99547,1e-05,0.55851]
[1776491239607,48.8,77166.99,15.0,0.99547,1e-05,0.55927]
[1776491244642,48.8,77164.29,15.0,0.99545,1e-05,0.56117]
[1776491245649,48.8,77163.55,15.0,0.99545,1e-05,0.56169]
[1776491246656,48.8,77163.0,15.0,0.99544,1e-05,0.56207]
[1776491251691,48.8,77162.86,15.0,0.99545,1e-05,0.56079]
[1776491254711,48.8,77159.17,15.0,0.99543,1e-05,0.56339]
[1776491259747,48.8,77159.1,15.0,0.99543,1e-05,0.56344]
[1776491266796,48.8,77160.93,15.0,0.99544,1e-05,0.56215]
[1776491267803,48.8,77164.89,15.0,0.99546,1e-05,0.55937]
[1776491268812,48.8,77166.08,15.0,0.99547,1e-05,0.55853]
[1776491270824,48.8,77166.99,15.0,0.99548,1e-05,0.5579]
[1776491271831,48.8,77168.01,15.0,0.99548,1e-05,0.55718]
[1776491276869,48.8,77168.05,15.0,0.99549,1e-05,0.55715]
[1776491281903,48.8,77168.21,15.0,0.99549,1e-05,0.55704]
[1776491283917,48.8,77170.02,15.0,0.9955,1e-05,0.55578]
[1776491293988,48.8,77170.41,15.0,0.9955,1e-05,0.55551]
[1776491300033,48.8,77170.2,15.0,0.9955,1e-05,0.55565]
[1776491312114,48.8,77170.13,15.0,0.99551,1e-05,0.55433]
[1776491315135,48.8,77168.33,15.0,0.9955,1e-05,0.55559]
[1776491320171,48.8,77168.0,15.0,0.9955,1e-05,0.55582]
[1776491321180,48.8,77166.66,15.0,0.99549,1e-05,0.55675]
[1776491322188,48.8,77165.14,15.0,0.99548,1e-05,0.55782]
[1776491324200,48.8,77163.26,15.0,0.99547,1e-05,0.55913]
[1776491330243,48.8,77163.19,15.0,0.99546,1e-05,0.55918]
[1776491335278,48.8,77163.26,15.0,0.99547,1e-05,0.55913]
[1776491342328,48.8,77163.3,15.0,0.99547,1e-05,0.55911]
[1776491346356,48.8,77164.15,15.0,0.99547,1e-05,0.55851]
[1776491349376,48.8,77164.71,15.0,0.99547,1e-05,0.55812]
[1776491354412,48.8,77165.23,15.0,0.99548,1e-05,0.55775]
[1776491359857,48.8,77165.23,15.0,0.99548,1e-05,0.55775]
[1776491361047,48.8,77165.3,15.0,0.99548,1e-05,0.5577]
[1776491364482,48.8,77165.4,15.0,0.99548,1e-05,0.55763]
[1776491370524,48.8,77165.33,15.0,0.99548,1e-05,0.55768]
[1776491373548,48.8,77166.49,15.0,0.9955,1e-05,0.5555]
[1776491385631,48.8,77166.49,15.0,0.9955,1e-05,0.5555]
[1776491387646,48.8,77167.43,15.0,0.9955,1e-05,0.55484]
[1776491392681,48.8,77167.79,15.0,0.99551,1e-05,0.55459]
[1776491395702,48.8,77169.01,15.0,0.99551,1e-05,0.55374]
[1776491402755,48.8,77169.11,15.0,0.99551,1e-05,0.55367]
[1776491404772,48.8,77169.94,15.0,0.99552,1e-05,0.5531]
[1776491408800,48.8,77170.54,15.0,0.99552,1e-05,0.55268]
[1776491411822,48.8,77171.89,15.0,0.99553,1e-05,0.55174]
[1776491412829,48.8,77172.46,15.0,0.99553,1e-05,0.55135]
[1776491418870,48.8,77172.48,15.0,0.99553,1e-05,0.55133]
[1776491431962,48.8,77172.71,15.0,0.99555,1e-05,0.54981]
[1776491438003,48.8,77173.16,15.0,0.99555,1e-05,0.5495]
[1776491439011,48.8,77174.0,15.0,0.99556,1e-05,0.54892]
[1776491444045,48.8,77174.49,15.0,0.99556,1e-05,0.54858]
[1776491447067,48.8,77173.83,15.0,0.99555,1e-05,0.54904]
[1776491448074,48.8,77172.65,15.0,0.99555,1e-05,0.54985]
[1776491452102,48.8,77171.53,15.0,0.99554,1e-05,0.55063]
[1776491457137,48.8,77171.58,15.0,0.99554,1e-05,0.55059]
[1776491461178,48.8,77172.44,15.0,0.99555,1e-05,0.55]
[1776491473263,48.8,77172.5,15.0,0.99555,1e-05,0.54996]
[1776491483333,48.8,77172.5,15.0,0.99555,1e-05,0.54996]
[1776491496424,48.8,77172.46,15.0,0.99556,1e-05,0.54862]
[1776491505487,48.8,77172.36,15.0,0.99556,1e-05,0.54869]
[1776491515557,48.8,77172.36,15.0,0.99556,1e-05,0.54869]
[1776491520592,48.8,77172.17,15.0,0.99555,1e-05,0.54882]
[1776491521599,48.8,77171.32,15.0,0.99555,1e-05,0.54941]
[1776491526634,48.8,77171.02,15.0,0.99555,1e-05,0.54962]
[1776491529659,48.8,77169.26,15.0,0.99554,1e-05,0.55084]
[1776491530664,48.8,77168.39,15.0,0.99553,1e-05,0.55144]
[1776491541741,48.8,77168.32,15.0,0.99553,1e-05,0.55149]
[1776491547783,48.8,77167.53,15.0,0.99553,1e-05,0.55204]
[1776491554832,48.8,77167.35,15.0,0.99553,1e-05,0.5508]
[1776491562888,48.8,77167.46,15.0,0.99554,1e-05,0.55072]
[1776491568029,48.8,77167.49,15.0,0.99554,1e-05,0.5507]
[1776491576986,48.8,77168.31,15.0,0.99554,1e-05,0.55013]
[1776491577993,48.8,77170.32,15.0,0.99555,1e-05,0.54874]
[1776491579000,48.8,77173.17,15.0,0.99557,1e-05,0.54677]
[1776491581018,48.8,77174.44,15.0,0.99558,1e-05,0.5459]
[1776491583032,48.8,77174.98,15.0,0.99558,1e-05,0.54553]
[1776491585046,48.8,77173.95,15.0,0.99558,1e-05,0.54624]
[1776491590081,48.8,77173.85,15.0,0.99558,1e-05,0.54631]
[1776491603171,48.8,77173.68,15.0,0.99557,1e-05,0.54642]
[1776491606205,48.8,77174.48,15.0,0.99558,1e-05,0.54587]
[1776491611240,48.8,77175.18,15.0,0.99559,1e-05,0.54404]
[1776491617282,48.8,77175.11,15.0,0.99559,1e-05,0.54408]
[1776491624065,48.8,77175.03,15.0,0.99559,1e-05,0.54414]
[1776491625198,48.8,77175.03,15.0,0.99559,1e-05,0.54414]
[1776491628361,48.8,77172.71,15.0,0.99558,1e-05,0.54573]
[1776491629368,48.8,77170.2,15.0,0.99556,1e-05,0.54746]
[1776491631382,48.8,77169.58,15.0,0.99556,1e-05,0.54789]
[1776491636417,48.8,77169.55,15.0,0.99556,1e-05,0.54791]
[1776491639438,48.8,77168.97,15.0,0.99556,1e-05,0.54831]
[1776491649508,48.8,77168.97,15.0,0.99556,1e-05,0.54831]
[1776491656560,48.8,77169.11,15.0,0.99556,1e-05,0.54822]
[1776491657565,48.8,77166.81,15.0,0.99554,1e-05,0.54981]
[1776491658573,48.8,77167.89,15.0,0.99555,1e-05,0.54906]
[1776491661593,48.8,77166.46,15.0,0.99554,1e-05,0.55005]
[1776491663607,48.8,77165.78,15.0,0.99554,1e-05,0.55052]
[1776491664614,48.8,77164.97,15.0,0.99553,1e-05,0.55108]
[1776491670657,48.8,77164.36,15.0,0.99553,1e-05,0.55151]
[1776491671663,48.8,77163.91,15.0,0.99553,1e-05,0.55045]
[1776491679720,48.8,77163.11,15.0,0.99553,1e-05,0.55101]
[1776491682740,48.8,77162.24,15.0,0.99552,1e-05,0.55161]
[1776491683748,48.8,77161.58,15.0,0.99552,1e-05,0.55207]
[1776491688783,48.8,77161.33,15.0,0.99552,1e-05,0.55224]
[1776491693817,48.8,77161.56,15.0,0.99552,1e-05,0.55208]
[1776491698853,48.8,77161.65,15.0,0.99552,1e-05,0.55202]
[1776491703888,48.8,77161.23,15.0,0.99552,1e-05,0.55231]
[1776491706909,48.8,77160.51,15.0,0.99551,1e-05,0.55281]
[1776491716190,48.8,77160.47,15.0,0.99551,1e-05,0.55284]
[1776491726041,48.8,77160.16,15.0,0.99551,1e-05,0.55306]
[1776491731076,48.8,77160.45,15.0,0.99552,1e-05,0.55148]
[1776491736112,48.8,77160.27,15.0,0.99552,1e-05,0.55161]
[1776491737119,48.8,77161.06,15.0,0.99553,1e-05,0.55106]
[1776491739133,48.8,77161.92,15.0,0.99553,1e-05,0.55046]
[1776491744168,48.8,77161.78,15.0,0.99553,1e-05,0.55056]
[1776491749203,48.8,77161.81,15.0,0.99553,1e-05,0.55054]
[1776491755245,48.8,77162.28,15.0,0.99553,1e-05,0.55021]
[1776491759273,48.8,77163.17,15.0,0.99554,1e-05,0.5496]
[1776491764308,48.8,77163.63,15.0,0.99554,1e-05,0.54928]
[1776491766322,48.8,77164.71,15.0,0.99555,1e-05,0.54853]
[1776491772364,48.8,77164.45,15.0,0.99555,1e-05,0.54871]
[1776491777399,48.8,77164.68,15.0,0.99555,1e-05,0.54855]
[1776491779413,48.8,77165.38,15.0,0.99555,1e-05,0.54807]
[1776491787468,48.8,77166.11,15.0,0.99556,1e-05,0.54757]
[1776491800560,48.8,77166.14,15.0,0.99557,1e-05,0.54618]
[1776491804587,48.8,77166.86,15.0,0.99557,1e-05,0.54569]
[1776491809623,48.8,77167.09,15.0,0.99558,1e-05,0.54553]
[1776491811636,48.8,77167.84,15.0,0.99558,1e-05,0.54501]
[1776491814658,48.8,77169.71,15.0,0.99559,1e-05,0.54373]
[1776491815665,48.8,77171.58,15.0,0.9956,1e-05,0.54245]
[1776491817679,48.8,77172.38,15.0,0.99561,1e-05,0.5419]
[1776491823721,48.8,77172.47,15.0,0.99561,1e-05,0.54184]
[1776491825735,48.8,77170.59,15.0,0.9956,1e-05,0.54312]
[1776491826742,48.8,77168.82,15.0,0.99559,1e-05,0.54434]
[1776491827749,48.8,77167.44,15.0,0.99558,1e-05,0.54529]
[1776491830771,48.8,77166.87,15.0,0.99557,1e-05,0.54568]
[1776491838827,48.8,77166.7,15.0,0.99557,1e-05,0.5458]
[1776491842854,48.8,77166.04,15.0,0.99557,1e-05,0.54625]
[1776491847890,48.8,77166.22,15.0,0.99557,1e-05,0.54613]
[1776491859974,48.8,77166.25,15.0,0.99558,1e-05,0.54475]
[1776491872060,48.8,77166.25,15.0,0.99558,1e-05,0.54475]
[1776491873068,48.8,77165.67,15.0,0.99558,1e-05,0.54515]
[1776491878103,48.8,77165.52,15.0,0.99558,1e-05,0.54525]
[1776491881123,48.8,77166.24,15.0,0.99558,1e-05,0.54476]
[1776491884145,48.8,77167.01,15.0,0.99559,1e-05,0.54423]
[1776491889180,48.8,77167.46,15.0,0.99559,1e-05,0.54392]
[1776491902270,48.8,77167.43,15.0,0.99559,1e-05,0.54394]
[1776491907305,48.8,77168.15,15.0,0.99559,1e-05,0.54344]
[1776491910327,48.8,77168.8,15.0,0.9956,1e-05,0.543]
[1776491916369,48.8,77169.4,15.0,0.99561,1e-05,0.54123]
[1776491929460,48.8,77169.46,15.0,0.99561,1e-05,0.54119]
[1776491930467,48.8,77170.14,15.0,0.99562,1e-05,0.54073]
[1776491939531,48.8,77170.07,15.0,0.99562,1e-05,0.54078]
[1776491951614,48.8,77169.89,15.0,0.99562,1e-05,0.5409]
[1776491957656,48.8,77169.97,15.0,0.99562,1e-05,0.54084]
[1776491967727,48.8,77169.97,15.0,0.99562,1e-05,0.54084]
[1776491970749,48.8,77168.37,15.0,0.99561,1e-05,0.54194]
[1776491976791,48.8,77168.16,15.0,0.99562,1e-05,0.54073]
[1776491980819,48.8,77167.21,15.0,0.99561,1e-05,0.54138]
[1776491985854,48.8,77167.35,15.0,0.99561,1e-05,0.54128]
[1776491996931,48.8,77167.0,15.0,0.99561,1e-05,0.54152]
[1776492000959,48.8,77166.42,15.0,0.9956,1e-05,0.54192]
[1776492002974,48.8,77167.31,15.0,0.99561,1e-05,0.54131]
[1776492003980,48.8,77169.76,15.0,0.99563,1e-05,0.53964]
[1776492009015,48.8,77169.88,15.0,0.99563,1e-05,0.53956]
[1776492012036,48.8,77169.33,15.0,0.99562,1e-05,0.53993]
[1776492019085,48.8,77169.34,15.0,0.99562,1e-05,0.53992]
[1776492024136,48.8,77169.48,15.0,0.99562,1e-05,0.53983]
[1776492029171,48.8,77169.42,15.0,0.99562,1e-05,0.53987]
[1776492035215,48.8,77169.22,15.0,0.99563,1e-05,0.53866]
[1776492041256,48.8,77169.27,15.0,0.99563,1e-05,0.53862]
[1776492046292,48.8,77169.49,15.0,0.99563,1e-05,0.53847]
[1776492050320,48.8,77171.22,15.0,0.99564,1e-05,0.53729]
[1776492051327,48.8,77171.79,15.0,0.99565,1e-05,0.53691]
[1776492057369,48.8,77171.79,15.0,0.99565,1e-05,0.53691]
[1776492062407,48.8,77171.2,15.0,0.99564,1e-05,0.53731]
[1776492065428,48.8,77171.76,15.0,0.99565,1e-05,0.53693]
[1776492070463,48.8,77171.12,15.0,0.99564,1e-05,0.53736]
[1776492071470,48.8,77173.4,15.0,0.99566,1e-05,0.53581]
[1776492072477,48.8,77174.8,15.0,0.99567,1e-05,0.53486]
[1776492073484,48.8,77179.36,15.0,0.9957,1e-05,0.53178]
[1776492074491,48.8,77182.67,15.0,0.99572,1e-05,0.52955]
[1776492075498,48.8,77184.42,15.0,0.99573,1e-05,0.52838]
[1776492076505,48.8,77187.38,15.0,0.99574,1e-05,0.5264]
[1776492078519,48.8,77187.85,15.0,0.99575,1e-05,0.52608]
[1776492080533,48.8,77192.83,15.0,0.99578,1e-05,0.52277]
[1776492081541,48.8,77197.3,15.0,0.9958,1e-05,0.5198]
[1776492083555,48.8,77199.85,15.0,0.99582,1e-05,0.51812]
[1776492084562,48.8,77203.37,15.0,0.99584,1e-05,0.5158]
[1776492086576,48.8,77204.09,15.0,0.99585,1e-05,0.51533]
[1776492092618,48.8,77204.16,15.0,0.99586,1e-05,0.51398]
[1776492094085,48.8,77204.16,15.0,0.99586,1e-05,0.51398]
[1776492095297,48.8,77204.16,15.0,0.99586,1e-05,0.51398]
[1776492095441,48.8,77204.16,15.0,0.99586,1e-05,0.51398]
[1776492096646,48.8,77204.84,15.0,0.99586,1e-05,0.51354]
[1776492098659,48.8,77202.89,15.0,0.99585,1e-05,0.51481]
[1776492099667,48.8,77200.81,15.0,0.99584,1e-05,0.51618]
[1776492104702,48.8,77200.68,15.0,0.99584,1e-05,0.51626]
[1776492109737,48.8,77200.21,15.0,0.99583,1e-05,0.51657]
[1776492114772,48.8,77198.14,15.0,0.99582,1e-05,0.51794]
[1776492115779,48.8,77197.33,15.0,0.99582,1e-05,0.51847]
[1776492118800,48.8,77196.54,15.0,0.99581,1e-05,0.51899]
[1776492123992,48.8,77196.41,15.0,0.99581,1e-05,0.51908]
[1776492124843,48.8,77195.7,15.0,0.99581,1e-05,0.51955]
[1776492125850,48.8,77192.66,15.0,0.99579,1e-05,0.52156]
[1776492127863,48.8,77191.94,15.0,0.99578,1e-05,0.52204]
[1776492128871,48.8,77184.11,15.0,0.99573,1e-05,0.52726]
[1776492129877,48.8,77182.5,15.0,0.99573,1e-05,0.52834]
[1776492130885,48.8,77181.49,15.0,0.99572,1e-05,0.52901]
[1776492136928,48.8,77181.13,15.0,0.99572,1e-05,0.52926]
[1776492138236,48.8,77181.27,15.0,0.99572,1e-05,0.52916]
[1776492144983,48.8,77181.01,15.0,0.99572,1e-05,0.52934]
[1776492151027,48.8,77181.08,15.0,0.99573,1e-05,0.52796]
[1776492155055,48.8,77182.29,15.0,0.99573,1e-05,0.52715]
[1776492160665,48.8,77182.69,15.0,0.99574,1e-05,0.52688]
[1776492165125,48.8,77182.04,15.0,0.99573,1e-05,0.52732]
[1776492167138,48.8,77181.39,15.0,0.99573,1e-05,0.52775]
[1776492171167,48.8,77183.71,15.0,0.99574,1e-05,0.5262]
[1776492172174,48.8,77185.08,15.0,0.99575,1e-05,0.52528]
[1776492177209,48.8,77185.01,15.0,0.99575,1e-05,0.52533]
[1776492182245,48.8,77183.23,15.0,0.99574,1e-05,0.52652]
[1776492183253,48.8,77181.0,15.0,0.99573,1e-05,0.52801]
[1776492188288,48.8,77181.59,15.0,0.99573,1e-05,0.52762]
[1776492189295,48.8,77182.87,15.0,0.99574,1e-05,0.52676]
[1776492190302,48.8,77183.96,15.0,0.99574,1e-05,0.52603]
[1776492193323,48.8,77182.08,15.0,0.99573,1e-05,0.52729]
[1776492194330,48.8,77181.28,15.0,0.99573,1e-05,0.52782]
[1776492196344,48.8,77180.8,15.0,0.99573,1e-05,0.52815]
[1776492201379,48.8,77181.05,15.0,0.99573,1e-05,0.52798]
[1776492202386,48.8,77182.84,15.0,0.99574,1e-05,0.52678]
[1776492203393,48.8,77183.72,15.0,0.99574,1e-05,0.52619]
[1776492205407,48.8,77185.07,15.0,0.99575,1e-05,0.52529]
[1776492206414,48.8,77187.55,15.0,0.99577,1e-05,0.52364]
[1776492210441,48.8,77188.83,15.0,0.99577,1e-05,0.52278]
[1776492215477,48.8,77191.66,15.0,0.9958,1e-05,0.51959]
[1776492216484,48.8,77193.31,15.0,0.99581,1e-05,0.5185]
[1776492217491,48.8,77194.46,15.0,0.99582,1e-05,0.51774]
[1776492218498,48.8,77199.27,15.0,0.99585,1e-05,0.51458]
[1776492219505,48.8,77203.67,15.0,0.99587,1e-05,0.5117]
[1776492221181,48.8,77206.27,15.0,0.99589,1e-05,0.51]
[1776492223533,48.8,77207.23,15.0,0.99589,1e-05,0.50938]
[1776492230585,48.8,77207.75,15.0,0.9959,1e-05,0.50904]
[1776492231592,48.8,77208.36,15.0,0.9959,1e-05,0.50864]
[1776492232599,48.8,77209.21,15.0,0.99591,1e-05,0.50809]
[1776492233606,48.8,77208.27,15.0,0.9959,1e-05,0.5087]
[1776492234613,48.8,77207.56,15.0,0.9959,1e-05,0.50916]
[1776492235620,48.8,77207.1,15.0,0.99589,1e-05,0.50946]
[1776492236627,48.8,77206.53,15.0,0.99589,1e-05,0.50983]
[1776492241662,48.8,77206.46,15.0,0.99589,1e-05,0.50988]
[1776492246697,48.8,77205.64,15.0,0.99589,1e-05,0.51041]
[1776492247704,48.8,77203.61,15.0,0.99587,1e-05,0.51174]
[1776492248711,48.8,77204.83,15.0,0.99588,1e-05,0.51094]
[1776492250725,48.8,77205.99,15.0,0.99589,1e-05,0.51019]
[1776492255760,48.8,77205.64,15.0,0.99589,1e-05,0.51041]
[1776492256767,48.8,77203.17,15.0,0.99587,1e-05,0.51202]
[1776492260801,48.8,77202.76,15.0,0.99587,1e-05,0.51229]
[1776492268857,48.8,77200.93,15.0,0.99586,1e-05,0.51349]
[1776492269864,48.8,77200.49,15.0,0.99585,1e-05,0.51378]
[1776492270870,48.8,77198.52,15.0,0.99584,1e-05,0.51507]
[1776492272885,48.8,77197.21,15.0,0.99585,1e-05,0.51462]
[1776492275906,48.8,77197.7,15.0,0.99585,1e-05,0.5143]
[1776492280941,48.8,77197.86,15.0,0.99585,1e-05,0.5142]
[1776492281948,48.8,77198.36,15.0,0.99585,1e-05,0.51387]
[1776492283962,48.8,77199.42,15.0,0.99586,1e-05,0.51317]
[1776492284969,48.8,77199.97,15.0,0.99586,1e-05,0.51281]
[1776492285975,48.8,77201.4,15.0,0.99587,1e-05,0.51188]
[1776492286983,48.8,77202.15,15.0,0.99587,1e-05,0.51139]
[1776492290008,48.8,77202.62,15.0,0.99588,1e-05,0.51108]
[1776492291011,48.8,77203.12,15.0,0.99588,1e-05,0.51076]
[1776492292018,48.8,77204.18,15.0,0.99589,1e-05,0.51007]
[1776492293025,48.8,77205.68,15.0,0.9959,1e-05,0.50909]
[1776492294380,48.8,77205.68,15.0,0.9959,1e-05,0.50909]
[1776492295080,48.8,77206.0,15.0,0.9959,1e-05,0.50888]
[1776492295131,48.8,77179.12,15.0,0.99574,1e-05,0.52661]
[1776492295551,48.8,77179.12,15.0,0.99574,1e-05,0.52661]
[1776492296063,48.8,77152.36,15.0,0.99557,1e-05,0.54479]
[1776492297070,48.8,77151.4,15.0,0.99556,1e-05,0.54545]
[1776492298080,48.8,77153.29,15.0,0.99558,1e-05,0.54415]
[1776492298377,48.8,77153.29,15.0,0.99558,1e-05,0.54415]
[1776492299086,48.8,77157.18,15.0,0.9956,1e-05,0.54148]
[1776492300094,48.8,77158.26,15.0,0.99561,1e-05,0.54074]
[1776492301101,48.8,77162.23,15.0,0.99563,1e-05,0.53802]
[1776492302107,48.8,77168.11,15.0,0.99567,1e-05,0.53403]
[1776492303115,48.8,77167.52,15.0,0.99566,1e-05,0.53443]
[1776492304121,48.8,77164.16,15.0,0.99564,1e-05,0.53671]
[1776492309157,48.8,77164.5,15.0,0.99565,1e-05,0.53648]
[1776492311171,48.8,77163.91,15.0,0.99564,1e-05,0.53688]
[1776492316206,48.8,77163.76,15.0,0.99564,1e-05,0.53698]
[1776492320235,48.8,77163.02,15.0,0.99564,1e-05,0.53749]
[1776492321242,48.8,77161.12,15.0,0.99562,1e-05,0.53878]
[1776492322249,48.8,77160.44,15.0,0.99562,1e-05,0.53925]
[1776492327284,48.8,77160.33,15.0,0.99562,1e-05,0.53932]
[1776492332319,48.8,77160.47,15.0,0.99563,1e-05,0.53787]
[1776492335344,48.8,77156.37,15.0,0.99561,1e-05,0.54068]
[1776492336351,48.8,77152.66,15.0,0.99558,1e-05,0.54322]
[1776492337358,48.8,77149.81,15.0,0.99556,1e-05,0.54519]
[1776492338365,48.8,77147.67,15.0,0.99555,1e-05,0.54666]
[1776492339372,48.8,77146.62,15.0,0.99554,1e-05,0.54739]
[1776492345414,48.8,77144.6,15.0,0.99553,1e-05,0.54879]
[1776492346420,48.8,77143.12,15.0,0.99552,1e-05,0.54982]
[1776492348435,48.8,77139.49,15.0,0.9955,1e-05,0.55235]
[1776492349443,48.8,77138.36,15.0,0.99549,1e-05,0.55313]
[1776492352463,48.8,77139.15,15.0,0.9955,1e-05,0.55258]
[1776492357498,48.8,77139.62,15.0,0.9955,1e-05,0.55225]
[1776492358505,48.8,77140.37,15.0,0.9955,1e-05,0.55173]
[1776492359512,48.8,77147.33,15.0,0.99555,1e-05,0.5469]
[1776492360518,48.8,77151.68,15.0,0.99558,1e-05,0.5439]
[1776492361526,48.8,77153.5,15.0,0.99559,1e-05,0.54264]
[1776492366560,48.8,77154.18,15.0,0.99559,1e-05,0.54218]
[1776492371596,48.8,77154.69,15.0,0.99559,1e-05,0.54183]
[1776492372606,48.8,77157.7,15.0,0.99561,1e-05,0.53977]
[1776492374035,48.8,77157.7,15.0,0.99561,1e-05,0.53977]
[1776492374099,48.8,77163.3,15.0,0.99565,1e-05,0.53595]
[1776492374620,48.8,77166.85,15.0,0.99567,1e-05,0.53354]
[1776492376080,48.8,77166.85,15.0,0.99567,1e-05,0.53354]
[1776492376091,48.8,77166.85,15.0,0.99567,1e-05,0.53354]
[1776492376181,48.8,77170.81,15.0,0.9957,1e-05,0.53086]
[1776492376634,48.8,77174.71,15.0,0.99572,1e-05,0.52824]
[1776492377640,48.8,77176.1,15.0,0.99573,1e-05,0.52731]
[1776492378648,48.8,77176.66,15.0,0.99573,1e-05,0.52693]
[1776492379655,48.8,77181.42,15.0,0.99576,1e-05,0.52375]
[1776492380662,48.8,77183.64,15.0,0.99577,1e-05,0.52227]
[1776492382676,48.8,77185.96,15.0,0.99579,1e-05,0.52073]
[1776492383685,48.8,77187.98,15.0,0.9958,1e-05,0.51939]
[1776492384691,48.8,77187.29,15.0,0.9958,1e-05,0.51985]
[1776492385699,48.8,77186.35,15.0,0.99579,1e-05,0.52047]
[1776492386706,48.8,77184.54,15.0,0.99578,1e-05,0.52167]
[1776492388720,48.8,77183.26,15.0,0.99577,1e-05,0.52252]
[1776492389727,48.8,77182.48,15.0,0.99577,1e-05,0.52304]
[1776492390733,48.8,77178.49,15.0,0.99574,1e-05,0.52571]
[1776492391740,48.8,77176.76,15.0,0.99574,1e-05,0.52553]
[1776492392748,48.8,77176.03,15.0,0.99574,1e-05,0.52602]
[1776492403825,48.8,77175.91,15.0,0.99574,1e-05,0.5261]
[1776492407853,48.8,77175.38,15.0,0.99573,1e-05,0.52646]
[1776492410874,48.8,77174.82,15.0,0.99573,1e-05,0.52683]
[1776492415909,48.8,77174.38,15.0,0.99573,1e-05,0.52713]
[1776492420944,48.8,77174.75,15.0,0.99573,1e-05,0.52688]
[1776492422958,48.8,77174.15,15.0,0.99573,1e-05,0.52728]
[1776492427993,48.8,77173.59,15.0,0.99572,1e-05,0.52766]
[1776492433029,48.8,77173.56,15.0,0.99572,1e-05,0.52768]
[1776492435043,48.8,77172.17,15.0,0.99571,1e-05,0.52861]
[1776492439071,48.8,77170.85,15.0,0.99571,1e-05,0.5295]
[1776492442091,48.8,77169.77,15.0,0.9957,1e-05,0.53023]
[1776492447126,48.8,77169.51,15.0,0.9957,1e-05,0.5304]
[1776492453169,48.8,77169.39,15.0,0.99571,1e-05,0.52914]
[1776492458204,48.8,77169.73,15.0,0.99571,1e-05,0.52892]
[1776492462233,48.8,77169.16,15.0,0.99571,1e-05,0.5293]
[1776492467268,48.8,77169.24,15.0,0.99571,1e-05,0.52925]
[1776492473312,48.8,77168.45,15.0,0.9957,1e-05,0.52978]
[1776492476333,48.8,77169.35,15.0,0.99571,1e-05,0.52917]
[1776492481369,48.8,77169.82,15.0,0.99571,1e-05,0.52886]
[1776492493453,48.8,77169.78,15.0,0.99571,1e-05,0.52888]
[1776492503523,48.8,77169.78,15.0,0.99571,1e-05,0.52888]
[1776492506544,48.8,77167.87,15.0,0.9957,1e-05,0.53017]
[1776492507551,48.8,77167.1,15.0,0.99569,1e-05,0.53069]
[1776492509564,48.8,77166.5,15.0,0.99569,1e-05,0.53109]
[1776492511580,48.8,77165.86,15.0,0.9957,1e-05,0.53018]
[1776492516614,48.8,77165.82,15.0,0.9957,1e-05,0.53021]
[1776492522805,48.8,77165.75,15.0,0.9957,1e-05,0.53026]
[1776492523942,48.8,77165.65,15.0,0.9957,1e-05,0.53033]
[1776492534741,48.8,77168.11,15.0,0.99571,1e-05,0.52867]
[1776492535748,48.8,77170.52,15.0,0.99573,1e-05,0.52705]
[1776492540783,48.8,77170.71,15.0,0.99573,1e-05,0.52692]
[1776492547832,48.8,77170.75,15.0,0.99573,1e-05,0.5269]
[1776492549846,48.8,77171.59,15.0,0.99573,1e-05,0.52633]
[1776492550853,48.8,77174.34,15.0,0.99575,1e-05,0.52449]
[1776492551860,48.8,77180.76,15.0,0.99579,1e-05,0.52022]
[1776492552867,48.8,77182.07,15.0,0.9958,1e-05,0.51935]
[1776492553874,48.8,77184.64,15.0,0.99581,1e-05,0.51765]
[1776492554880,48.8,77186.35,15.0,0.99582,1e-05,0.51653]
[1776492555888,48.8,77188.74,15.0,0.99584,1e-05,0.51495]
[1776492556895,48.8,77190.91,15.0,0.99585,1e-05,0.51353]
[1776492557902,48.8,77192.91,15.0,0.99586,1e-05,0.51222]
[1776492565958,48.8,77192.93,15.0,0.99586,1e-05,0.5122]
[1776492569000,48.8,77192.93,15.0,0.99586,1e-05,0.5122]
[1776492570089,48.8,77192.89,15.0,0.99586,1e-05,0.51223]
[1776492571012,48.8,77191.24,15.0,0.99586,1e-05,0.51201]
[1776492573377,48.8,77190.44,15.0,0.99586,1e-05,0.51253]
[1776492577053,48.8,77187.61,15.0,0.99584,1e-05,0.51439]
[1776492579069,48.8,77187.04,15.0,0.99584,1e-05,0.51476]
[1776492587123,48.8,77186.97,15.0,0.99584,1e-05,0.51481]
[1776492592897,48.8,77186.97,15.0,0.99584,1e-05,0.51481]
[1776492594056,48.8,77186.97,15.0,0.99584,1e-05,0.51481]
[1776492600215,48.8,77186.27,15.0,0.99583,1e-05,0.51527]
[1776492603236,48.8,77183.73,15.0,0.99582,1e-05,0.51694]
[1776492604243,48.8,77186.29,15.0,0.99583,1e-05,0.51525]
[1776492610285,48.8,77186.52,15.0,0.99583,1e-05,0.5151]
[1776492620355,48.8,77186.52,15.0,0.99583,1e-05,0.5151]
[1776492622990,48.8,77186.52,15.0,0.99583,1e-05,0.5151]
[1776492624129,48.8,77186.52,15.0,0.99583,1e-05,0.5151]
[1776492629418,48.8,77188.7,15.0,0.99585,1e-05,0.51367]
[1776492630426,48.8,77189.74,15.0,0.99585,1e-05,0.51299]
[1776492631432,48.8,77190.61,15.0,0.99587,1e-05,0.51111]
[1776492633446,48.8,77189.9,15.0,0.99586,1e-05,0.51158]
[1776492642509,48.8,77189.9,15.0,0.99586,1e-05,0.51158]
[1776492652579,48.8,77189.9,15.0,0.99586,1e-05,0.51158]
[1776492655600,48.8,77190.43,15.0,0.99587,1e-05,0.51123]
[1776492661642,48.8,77198.69,15.0,0.99592,1e-05,0.50586]
[1776492662649,48.8,77201.61,15.0,0.99593,1e-05,0.50397]
[1776492668690,48.8,77204.5,15.0,0.99595,1e-05,0.5021]
[1776492669698,48.8,77206.0,15.0,0.99596,1e-05,0.50114]
[1776492672290,48.8,77207.16,15.0,0.99597,1e-05,0.5004]
[1776492675740,48.8,77207.73,15.0,0.99597,1e-05,0.50003]
[1776492677754,48.8,77208.22,15.0,0.99597,1e-05,0.49972]
[1776492678771,48.8,77208.22,15.0,0.99597,1e-05,0.49972]
[1776492678845,48.8,77209.39,15.0,0.99598,1e-05,0.49897]
[1776492679768,48.8,77213.96,15.0,0.996,1e-05,0.49605]
[1776492680775,48.8,77215.16,15.0,0.99601,1e-05,0.49528]
[1776492685810,48.8,77215.41,15.0,0.99601,1e-05,0.49513]
[1776492690845,48.8,77215.48,15.0,0.99601,1e-05,0.49508]
[1776492695880,48.8,77216.74,15.0,0.99603,1e-05,0.49301]
[1776492702930,48.8,77217.48,15.0,0.99604,1e-05,0.49254]
[1776492704944,48.8,77218.45,15.0,0.99604,1e-05,0.49193]
[1776492709979,48.8,77218.61,15.0,0.99604,1e-05,0.49183]
[1776492715014,48.8,77219.4,15.0,0.99605,1e-05,0.49133]
[1776492726092,48.8,77219.33,15.0,0.99605,1e-05,0.49137]
[1776492730097,48.8,77219.33,15.0,0.99605,1e-05,0.49137]
[1776492731109,48.8,77219.33,15.0,0.99605,1e-05,0.49137]
[1776492731200,48.8,77219.33,15.0,0.99605,1e-05,0.49137]
[1776492737180,48.8,77219.83,15.0,0.99605,1e-05,0.49105]
[1776492741208,48.8,77220.57,15.0,0.99605,1e-05,0.49059]
[1776492745235,48.8,77223.23,15.0,0.99607,1e-05,0.48891]
[1776492746243,48.8,77224.38,15.0,0.99607,1e-05,0.48819]
[1776492748256,48.8,77225.04,15.0,0.99608,1e-05,0.48777]
[1776492750271,48.8,77225.63,15.0,0.99608,1e-05,0.4874]
[1776492751278,48.8,77226.74,15.0,0.9961,1e-05,0.48545]
[1776492752285,48.8,77228.98,15.0,0.99611,1e-05,0.48405]
[1776492753419,48.8,77231.14,15.0,0.99612,1e-05,0.48271]
[1776492755306,48.8,77231.81,15.0,0.99613,1e-05,0.48229]
[1776492758327,48.8,77232.44,15.0,0.99613,1e-05,0.4819]
[1776492759334,48.8,77235.59,15.0,0.99615,1e-05,0.47994]
[1776492760341,48.8,77236.14,15.0,0.99615,1e-05,0.4796]
[1776492764368,48.8,77236.57,15.0,0.99615,1e-05,0.47934]
[1776492766383,48.8,77237.2,15.0,0.99616,1e-05,0.47895]
[1776492767390,48.8,77237.7,15.0,0.99616,1e-05,0.47864]
[1776492769412,48.8,77238.24,15.0,0.99616,1e-05,0.4783]
[1776492770418,48.8,77239.1,15.0,0.99617,1e-05,0.47777]
[1776492771426,48.8,77239.67,15.0,0.99617,1e-05,0.47742]
[1776492772089,48.8,77239.67,15.0,0.99617,1e-05,0.47742]
[1776492772433,48.8,77244.9,15.0,0.9962,1e-05,0.47421]
[1776492773293,48.8,77244.9,15.0,0.9962,1e-05,0.47421]
[1776492773440,48.8,77246.9,15.0,0.99621,1e-05,0.47298]
[1776492774446,48.8,77248.87,15.0,0.99622,1e-05,0.47178]
[1776492776443,48.8,77248.87,15.0,0.99622,1e-05,0.47178]
[1776492776460,48.8,77246.74,15.0,0.99621,1e-05,0.47308]
[1776492777468,48.8,77243.65,15.0,0.99619,1e-05,0.47497]
[1776492778475,48.8,77241.65,15.0,0.99618,1e-05,0.4762]
[1776492780489,48.8,77241.1,15.0,0.99618,1e-05,0.47654]
[1776492782503,48.8,77240.51,15.0,0.99618,1e-05,0.4769]
[1776492788545,48.8,77240.49,15.0,0.99618,1e-05,0.47692]
[1776492793580,48.8,77240.38,15.0,0.99617,1e-05,0.47698]
[1776492797608,48.8,77239.69,15.0,0.99617,1e-05,0.47741]
[1776492798614,48.8,77238.73,15.0,0.99617,1e-05,0.478]
[1776492799622,48.8,77236.97,15.0,0.99616,1e-05,0.47909]
[1776492800629,48.8,77233.22,15.0,0.99613,1e-05,0.48141]
[1776492801636,48.8,77232.07,15.0,0.99613,1e-05,0.48213]
[1776492802067,48.8,77232.07,15.0,0.99613,1e-05,0.48213]
[1776492802642,48.8,77231.09,15.0,0.99612,1e-05,0.48274]
[1776492803650,48.8,77226.36,15.0,0.9961,1e-05,0.48569]
[1776492804657,48.8,77224.68,15.0,0.99609,1e-05,0.48674]
[1776492805664,48.8,77223.82,15.0,0.99608,1e-05,0.48728]
[1776492806671,48.8,77222.47,15.0,0.99607,1e-05,0.48813]
[1776492808685,48.8,77221.8,15.0,0.99607,1e-05,0.48855]
[1776492809693,48.8,77221.16,15.0,0.99607,1e-05,0.48895]
[1776492809873,48.8,77221.16,15.0,0.99607,1e-05,0.48895]
[1776492810700,48.8,77220.24,15.0,0.99606,1e-05,0.48953]
[1776492822784,48.8,77222.21,15.0,0.99608,1e-05,0.48703]
[1776492823791,48.8,77224.39,15.0,0.99609,1e-05,0.48566]
[1776492826812,48.8,77223.47,15.0,0.99609,1e-05,0.48624]
[1776492831847,48.8,77223.02,15.0,0.99609,1e-05,0.48652]
[1776492837889,48.8,77223.22,15.0,0.99609,1e-05,0.4864]
[1776492842924,48.8,77221.94,15.0,0.99608,1e-05,0.4872]
[1776492843931,48.8,77220.21,15.0,0.99607,1e-05,0.48829]
[1776492846952,48.8,77219.07,15.0,0.99606,1e-05,0.489]
[1776492847959,48.8,77215.4,15.0,0.99604,1e-05,0.49132]
[1776492851987,48.8,77213.92,15.0,0.99603,1e-05,0.49226]
[1776492857022,48.8,77212.12,15.0,0.99602,1e-05,0.4934]
[1776492858029,48.8,77211.33,15.0,0.99602,1e-05,0.4939]
[1776492860721,48.8,77210.9,15.0,0.99602,1e-05,0.49417]
[1776492862057,48.8,77207.55,15.0,0.996,1e-05,0.4963]
[1776492863063,48.8,77205.72,15.0,0.99599,1e-05,0.49747]
[1776492865078,48.8,77204.98,15.0,0.99598,1e-05,0.49794]
[1776492867092,48.8,77202.04,15.0,0.99597,1e-05,0.49983]
[1776492868098,48.8,77201.08,15.0,0.99596,1e-05,0.50044]
[1776492869106,48.8,77199.58,15.0,0.99595,1e-05,0.50141]
[1776492872127,48.8,77198.75,15.0,0.99596,1e-05,0.50065]
[1776492877161,48.8,77197.44,15.0,0.99595,1e-05,0.5015]
[1776492878169,48.8,77194.76,15.0,0.99593,1e-05,0.50322]
[1776492880183,48.8,77194.13,15.0,0.99593,1e-05,0.50363]
[1776492886225,48.8,77194.38,15.0,0.99593,1e-05,0.50347]
[1776492890253,48.8,77196.98,15.0,0.99595,1e-05,0.50179]
[1776492891260,48.8,77199.67,15.0,0.99596,1e-05,0.50006]
[1776492892267,48.8,77200.82,15.0,0.99597,1e-05,0.49933]
[1776492894281,48.8,77200.25,15.0,0.99597,1e-05,0.49969]
[1776492899315,48.8,77200.28,15.0,0.99597,1e-05,0.49967]
[1776492903344,48.8,77198.77,15.0,0.99596,1e-05,0.50064]
[1776492904351,48.8,77196.78,15.0,0.99595,1e-05,0.50192]
[1776492905358,48.8,77194.76,15.0,0.99593,1e-05,0.50322]
[1776492908379,48.8,77193.9,15.0,0.99593,1e-05,0.50378]
[1776492909385,48.8,77192.53,15.0,0.99592,1e-05,0.50467]
[1776492910393,48.8,77191.88,15.0,0.99592,1e-05,0.50509]
[1776492915428,48.8,77192.59,15.0,0.99592,1e-05,0.50463]
[1776492920463,48.8,77191.88,15.0,0.99592,1e-05,0.50509]
[1776492925004,48.8,77191.74,15.0,0.99592,1e-05,0.50518]
[1776492926059,48.8,77191.75,15.0,0.99592,1e-05,0.50517]
[1776492932546,48.8,77191.86,15.0,0.99593,1e-05,0.50381]
[1776492937587,48.8,77192.21,15.0,0.99593,1e-05,0.50358]
[1776492943629,48.8,77194.03,15.0,0.99594,1e-05,0.5024]
[1776492948670,48.8,77194.18,15.0,0.99594,1e-05,0.50231]
[1776492953703,48.8,77194.14,15.0,0.99594,1e-05,0.50233]
[1776492954213,48.8,77194.14,15.0,0.99594,1e-05,0.50233]
[1776492955206,48.8,77194.14,15.0,0.99594,1e-05,0.50233]
[1776492958738,48.8,77194.73,15.0,0.99594,1e-05,0.50195]
[1776492963775,48.8,77194.98,15.0,0.99594,1e-05,0.50179]
[1776492968809,48.8,77194.95,15.0,0.99594,1e-05,0.50181]
[1776492976870,48.8,77194.84,15.0,0.99594,1e-05,0.50188]
[1776492987947,48.8,77194.77,15.0,0.99594,1e-05,0.50193]
[1776492999025,48.8,77194.88,15.0,0.99595,1e-05,0.50057]
[1776493000032,48.8,77199.05,15.0,0.99598,1e-05,0.49789]
[1776493001038,48.8,77201.94,15.0,0.996,1e-05,0.49604]
[1776493003053,48.8,77202.97,15.0,0.996,1e-05,0.49539]
[1776493008088,48.8,77203.34,15.0,0.996,1e-05,0.49515]
[1776493010112,48.8,77203.96,15.0,0.99601,1e-05,0.49476]
[1776493011110,48.8,77207.22,15.0,0.99603,1e-05,0.49269]
[1776493013123,48.8,77203.19,15.0,0.996,1e-05,0.49525]
[1776493014131,48.8,77199.54,15.0,0.99598,1e-05,0.49758]
[1776493019165,48.8,77199.01,15.0,0.99598,1e-05,0.49792]
[1776493025208,48.8,77199.04,15.0,0.99598,1e-05,0.4979]
[1776493026214,48.8,77195.42,15.0,0.99596,1e-05,0.50022]
[1776493034270,48.8,77194.83,15.0,0.99595,1e-05,0.5006]
[1776493044341,48.8,77193.19,15.0,0.99594,1e-05,0.50165]
[1776493045348,48.8,77192.05,15.0,0.99594,1e-05,0.50239]
[1776493046355,48.8,77189.44,15.0,0.99592,1e-05,0.50408]
[1776493051390,48.8,77187.26,15.0,0.99592,1e-05,0.50419]
[1776493052397,48.8,77185.87,15.0,0.99591,1e-05,0.50509]
[1776493057433,48.8,77185.56,15.0,0.99591,1e-05,0.50529]
[1776493063474,48.8,77185.84,15.0,0.99591,1e-05,0.50511]
[1776493064481,48.8,77186.57,15.0,0.99592,1e-05,0.50464]
[1776493065488,48.8,77187.24,15.0,0.99592,1e-05,0.5042]
[1776493067502,48.8,77188.29,15.0,0.99593,1e-05,0.50352]
[1776493071530,48.8,77189.01,15.0,0.99593,1e-05,0.50306]
[1776493072537,48.8,77189.77,15.0,0.99593,1e-05,0.50257]
[1776493078579,48.8,77189.66,15.0,0.99593,1e-05,0.50264]
[1776493083614,48.8,77189.66,15.0,0.99593,1e-05,0.50264]
[1776493089656,48.8,77189.43,15.0,0.99593,1e-05,0.50279]
[1776493095698,48.8,77189.14,15.0,0.99593,1e-05,0.50297]
[1776493101740,48.8,77188.86,15.0,0.99593,1e-05,0.50316]
[1776493103754,48.8,77187.43,15.0,0.99592,1e-05,0.50408]
[1776493105768,48.8,77186.32,15.0,0.99591,1e-05,0.5048]
[1776493110804,48.8,77186.42,15.0,0.99591,1e-05,0.50473]
[1776493116846,48.8,77184.78,15.0,0.99592,1e-05,0.5045]
[1776493121881,48.8,77184.88,15.0,0.99592,1e-05,0.50443]
[1776493127923,48.8,77185.03,15.0,0.99592,1e-05,0.50434]
[1776493132958,48.8,77184.85,15.0,0.99592,1e-05,0.50445]
[1776493137995,48.8,77184.59,15.0,0.99591,1e-05,0.50462]
[1776493143038,48.8,77184.59,15.0,0.99591,1e-05,0.50462]
[1776493150087,48.8,77184.77,15.0,0.99592,1e-05,0.50451]
[1776493156129,48.8,77184.56,15.0,0.99591,1e-05,0.50464]
[1776493164184,48.8,77184.1,15.0,0.99591,1e-05,0.50494]
[1776493174254,48.8,77183.88,15.0,0.99592,1e-05,0.50379]
[1776493179289,48.8,77182.78,15.0,0.99591,1e-05,0.5045]
[1776493183318,48.8,77183.5,15.0,0.99592,1e-05,0.50403]
[1776493190367,48.8,77183.32,15.0,0.99592,1e-05,0.50415]
[1776493197913,48.8,77183.39,15.0,0.99592,1e-05,0.5041]
[1776493203459,48.8,77182.85,15.0,0.99591,1e-05,0.50445]
[1776493209501,48.8,77174.85,15.0,0.99587,1e-05,0.50966]
[1776493210508,48.8,77170.31,15.0,0.99584,1e-05,0.51263]
[1776493211515,48.8,77168.26,15.0,0.99583,1e-05,0.51398]
[1776493216550,48.8,77167.65,15.0,0.99582,1e-05,0.51438]
[1776493223420,48.8,77167.61,15.0,0.99582,1e-05,0.51441]
[1776493224606,48.8,77165.81,15.0,0.99581,1e-05,0.5156]
[1776493225613,48.8,77164.29,15.0,0.9958,1e-05,0.5166]
[1776493228634,48.8,77163.58,15.0,0.9958,1e-05,0.51707]
[1776493229641,48.8,77162.76,15.0,0.99579,1e-05,0.51762]
[1776493232662,48.8,77159.58,15.0,0.99578,1e-05,0.5184]
[1776493233669,48.8,77157.82,15.0,0.99577,1e-05,0.51957]
[1776493235683,48.8,77158.78,15.0,0.99578,1e-05,0.51893]
[1776493240718,48.8,77159.49,15.0,0.99578,1e-05,0.51846]
[1776493242731,48.8,77160.83,15.0,0.99579,1e-05,0.51757]
[1776493247766,48.8,77160.79,15.0,0.99579,1e-05,0.5176]
[1776493248774,48.8,77159.95,15.0,0.99579,1e-05,0.51815]
[1776493253809,48.8,77159.6,15.0,0.99578,1e-05,0.51839]
[1776493258843,48.8,77159.39,15.0,0.99578,1e-05,0.51853]
[1776493272942,48.8,77159.39,15.0,0.99578,1e-05,0.51853]
[1776493286033,48.8,77159.39,15.0,0.99578,1e-05,0.51853]
[1776493296103,48.8,77159.39,15.0,0.99579,1e-05,0.5172]
[1776493300132,48.8,77166.18,15.0,0.99584,1e-05,0.51272]
[1776493301139,48.8,77168.25,15.0,0.99585,1e-05,0.51136]
[1776493307181,48.8,77168.51,15.0,0.99585,1e-05,0.51119]
[1776493308187,48.8,77167.73,15.0,0.99584,1e-05,0.5117]
[1776493309195,48.8,77166.71,15.0,0.99584,1e-05,0.51237]
[1776493316244,48.8,77167.46,15.0,0.99584,1e-05,0.51188]
[1776493323294,48.8,77167.17,15.0,0.99584,1e-05,0.51207]
[1776493331349,48.8,77167.16,15.0,0.99584,1e-05,0.51208]
[1776493336384,48.8,77167.54,15.0,0.99584,1e-05,0.51183]
[1776493342425,48.8,77166.43,15.0,0.99584,1e-05,0.51255]
[1776493348467,48.8,77166.17,15.0,0.99584,1e-05,0.51273]
[1776493362301,48.8,77165.97,15.0,0.99584,1e-05,0.51154]
[1776493363417,48.8,77165.97,15.0,0.99584,1e-05,0.51154]
[1776493363448,48.8,77165.97,15.0,0.99584,1e-05,0.51154]
[1776493363455,48.8,77165.97,15.0,0.99584,1e-05,0.51154]
[1776493369875,48.8,77165.97,15.0,0.99584,1e-05,0.51154]
[1776493370915,48.8,77165.97,15.0,0.99584,1e-05,0.51154]
[1776493371631,48.8,77165.28,15.0,0.99584,1e-05,0.512]
[1776493372639,48.8,77164.57,15.0,0.99584,1e-05,0.51246]
[1776493379688,48.8,77164.04,15.0,0.99583,1e-05,0.51281]
[1776493384723,48.8,77163.36,15.0,0.99583,1e-05,0.51326]
[1776493389758,48.8,77162.54,15.0,0.99582,1e-05,0.5138]
[1776493390765,48.8,77155.63,15.0,0.99578,1e-05,0.51837]
[1776493391772,48.8,77149.71,15.0,0.99575,1e-05,0.52231]
[1776493392779,48.8,77145.92,15.0,0.99572,1e-05,0.52485]
[1776493393786,48.8,77141.63,15.0,0.9957,1e-05,0.52774]
[1776493394793,48.8,77140.85,15.0,0.99569,1e-05,0.52826]
[1776493400255,48.8,77140.67,15.0,0.99569,1e-05,0.52838]
[1776493402850,48.8,77139.74,15.0,0.99568,1e-05,0.52901]
[1776493408892,48.8,77139.19,15.0,0.99568,1e-05,0.52938]
[1776493412920,48.8,77138.74,15.0,0.99569,1e-05,0.52834]
[1776493417955,48.8,77138.63,15.0,0.99569,1e-05,0.52841]
[1776493422990,48.8,77138.99,15.0,0.99569,1e-05,0.52817]
[1776493423997,48.8,77138.96,15.0,0.99569,1e-05,0.52819]
[1776493429032,48.8,77139.76,15.0,0.99569,1e-05,0.52765]
[1776493430039,48.8,77141.76,15.0,0.99571,1e-05,0.5263]
[1776493435074,48.8,77143.3,15.0,0.99572,1e-05,0.52527]
[1776493441116,48.8,77143.26,15.0,0.99572,1e-05,0.5253]
[1776493446151,48.8,77143.4,15.0,0.99572,1e-05,0.5252]
[1776493449172,48.8,77144.88,15.0,0.99573,1e-05,0.52421]
[1776493452193,48.8,77142.09,15.0,0.99571,1e-05,0.52608]
[1776493453201,48.8,77139.68,15.0,0.99569,1e-05,0.52771]
[1776493458236,48.8,77140.62,15.0,0.9957,1e-05,0.52707]
[1776493463271,48.8,77140.34,15.0,0.9957,1e-05,0.52726]
[1776493469313,48.8,77140.14,15.0,0.9957,1e-05,0.5274]
[1776493475356,48.8,77137.39,15.0,0.99569,1e-05,0.5279]
[1776493476363,48.8,77134.86,15.0,0.99567,1e-05,0.52961]
[1776493478377,48.8,77135.63,15.0,0.99568,1e-05,0.52909]
[1776493481397,48.8,77134.7,15.0,0.99567,1e-05,0.52972]
[1776493484418,48.8,77131.65,15.0,0.99565,1e-05,0.53179]
[1776493489458,48.8,77131.12,15.0,0.99565,1e-05,0.53215]
[1776493499529,48.8,77131.12,15.0,0.99565,1e-05,0.53215]
[1776493512620,48.8,77131.07,15.0,0.99565,1e-05,0.53218]
[1776493514471,48.8,77131.07,15.0,0.99565,1e-05,0.53218]
[1776493515641,48.8,77128.49,15.0,0.99563,1e-05,0.53394]
[1776493517655,48.8,77125.32,15.0,0.99561,1e-05,0.5361]
[1776493522689,48.8,77125.46,15.0,0.99562,1e-05,0.53601]
[1776493523697,48.8,77127.35,15.0,0.99563,1e-05,0.53472]
[1776493528731,48.8,77126.85,15.0,0.99562,1e-05,0.53506]
[1776493535781,48.8,77126.48,15.0,0.99563,1e-05,0.53395]
[1776493536906,48.8,77126.48,15.0,0.99563,1e-05,0.53395]
[1776493537908,48.8,77126.48,15.0,0.99563,1e-05,0.53395]
[1776493537934,48.8,77109.29,15.0,0.99552,1e-05,0.54578]
[1776493538802,48.8,77104.37,15.0,0.99549,1e-05,0.54921]
[1776493540945,48.8,77104.66,15.0,0.99549,1e-05,0.54901]
[1776493543838,48.8,77094.29,15.0,0.99543,1e-05,0.55629]
[1776493544845,48.8,77093.72,15.0,0.99542,1e-05,0.55669]
[1776493546859,48.8,77092.97,15.0,0.99542,1e-05,0.55722]
[1776493549044,48.8,77089.38,15.0,0.99539,1e-05,0.55977]
[1776493549880,48.8,77088.54,15.0,0.99539,1e-05,0.56036]
[1776493557935,48.8,77088.12,15.0,0.99539,1e-05,0.56066]
[1776493560957,48.8,77089.21,15.0,0.99539,1e-05,0.55989]
[1776493565992,48.8,77089.35,15.0,0.99539,1e-05,0.55979]
[1776493571029,48.8,77090.0,15.0,0.9954,1e-05,0.55933]
[1776493574050,48.8,77092.24,15.0,0.99541,1e-05,0.55774]
[1776493575057,48.8,77096.53,15.0,0.99544,1e-05,0.55471]
[1776493576064,48.8,77098.43,15.0,0.99545,1e-05,0.55337]
[1776493581099,48.8,77098.5,15.0,0.99545,1e-05,0.55332]
[1776493586136,48.8,77099.12,15.0,0.99546,1e-05,0.55289]
[1776493587143,48.8,77103.27,15.0,0.99548,1e-05,0.54998]
[1776493589157,48.8,77104.06,15.0,0.99549,1e-05,0.54943]
[1776493594192,48.8,77105.88,15.0,0.99551,1e-05,0.54677]
[1776493596208,48.8,77107.63,15.0,0.99552,1e-05,0.54555]
[1776493603256,48.8,77110.54,15.0,0.99554,1e-05,0.54354]
[1776493609301,48.8,77110.57,15.0,0.99554,1e-05,0.54352]
[1776493614336,48.8,77113.23,15.0,0.99556,1e-05,0.54168]
[1776493615343,48.8,77114.08,15.0,0.99557,1e-05,0.54109]
[1776493617356,48.8,77115.0,15.0,0.99557,1e-05,0.54046]
[1776493620378,48.8,77116.16,15.0,0.99558,1e-05,0.53966]
[1776493628434,48.8,77116.73,15.0,0.99558,1e-05,0.53926]
[1776493635483,48.8,77117.26,15.0,0.99559,1e-05,0.5389]
[1776493636490,48.8,77118.04,15.0,0.99559,1e-05,0.53836]
[1776493643539,48.8,77118.57,15.0,0.99559,1e-05,0.538]
[1776493648574,48.8,77118.53,15.0,0.99559,1e-05,0.53803]
[1776493661666,48.8,77118.45,15.0,0.9956,1e-05,0.53672]
[1776493666702,48.8,77118.84,15.0,0.99561,1e-05,0.53645]
[1776493671738,48.8,77118.54,15.0,0.9956,1e-05,0.53665]
[1776493678787,48.8,77118.41,15.0,0.9956,1e-05,0.53674]
[1776493681808,48.8,77119.01,15.0,0.99561,1e-05,0.53633]
[1776493688857,48.8,77118.71,15.0,0.99561,1e-05,0.53654]
[1776493693893,48.8,77118.66,15.0,0.99561,1e-05,0.53657]
[1776493699939,48.8,77118.59,15.0,0.9956,1e-05,0.53662]
[1776493701952,48.8,77121.29,15.0,0.99562,1e-05,0.53477]
[1776493706988,48.8,77121.56,15.0,0.99562,1e-05,0.53459]
[1776493710012,48.8,77123.15,15.0,0.99563,1e-05,0.5335]
[1776493711016,48.8,77124.06,15.0,0.99565,1e-05,0.53153]
[1776493712023,48.8,77126.17,15.0,0.99566,1e-05,0.53009]
[1776493720078,48.8,77126.21,15.0,0.99566,1e-05,0.53007]
[1776493725114,48.8,77126.51,15.0,0.99567,1e-05,0.52986]
[1776493730148,48.8,77126.76,15.0,0.99567,1e-05,0.52969]
[1776493736191,48.8,77126.51,15.0,0.99567,1e-05,0.52986]
[1776493741226,48.8,77126.74,15.0,0.99567,1e-05,0.52971]
[1776493752303,48.8,77126.77,15.0,0.99567,1e-05,0.52969]
[1776493758345,48.8,77126.92,15.0,0.99567,1e-05,0.52959]
[1776493763381,48.8,77127.33,15.0,0.99567,1e-05,0.52931]
[1776493767408,48.8,77127.94,15.0,0.99567,1e-05,0.5289]
[1776493769812,48.8,77127.94,15.0,0.99567,1e-05,0.5289]
[1776493770430,48.8,77132.32,15.0,0.9957,1e-05,0.52594]
[1776493771437,48.8,77135.32,15.0,0.99573,1e-05,0.52258]
[1776493772444,48.8,77136.18,15.0,0.99574,1e-05,0.522]
[1776493776472,48.8,77135.5,15.0,0.99573,1e-05,0.52246]
[1776493781507,48.8,77135.5,15.0,0.99573,1e-05,0.52246]
[1776493786542,48.8,77133.39,15.0,0.99572,1e-05,0.52387]
[1776493787549,48.8,77131.1,15.0,0.99571,1e-05,0.52541]
[1776493792584,48.8,77130.44,15.0,0.9957,1e-05,0.52586]
[1776493797618,48.8,77130.01,15.0,0.9957,1e-05,0.52615]
[1776493798625,48.8,77124.33,15.0,0.99566,1e-05,0.52999]
[1776493799633,48.8,77120.8,15.0,0.99564,1e-05,0.53239]
[1776493800642,48.8,77119.97,15.0,0.99564,1e-05,0.53295]
[1776493804670,48.8,77117.95,15.0,0.99562,1e-05,0.53433]
[1776493805677,48.8,77118.59,15.0,0.99563,1e-05,0.53389]
[1776493810712,48.8,77118.57,15.0,0.99563,1e-05,0.53391]
[1776493812726,48.8,77118.01,15.0,0.99562,1e-05,0.53429]
[1776493818768,48.8,77118.49,15.0,0.99563,1e-05,0.53396]
[1776493826824,48.8,77120.35,15.0,0.99564,1e-05,0.53269]
[1776493831859,48.8,77120.27,15.0,0.99565,1e-05,0.53139]
[1776493836894,48.8,77120.42,15.0,0.99565,1e-05,0.53129]
[1776493840922,48.8,77119.35,15.0,0.99564,1e-05,0.53202]
[1776493843943,48.8,77120.31,15.0,0.99565,1e-05,0.53136]
[1776493844950,48.8,77121.64,15.0,0.99566,1e-05,0.53046]
[1776493845957,48.8,77123.97,15.0,0.99567,1e-05,0.52888]
[1776493846964,48.8,77126.68,15.0,0.99569,1e-05,0.52705]
[1776493847971,48.8,77127.73,15.0,0.99569,1e-05,0.52634]
[1776493849985,48.8,77130.3,15.0,0.99571,1e-05,0.52461]
[1776493850992,48.8,77131.88,15.0,0.99572,1e-05,0.52355]
[1776493853006,48.8,77133.38,15.0,0.99573,1e-05,0.52254]
[1776493854013,48.8,77135.89,15.0,0.99575,1e-05,0.52086]
[1776493859049,48.8,77133.59,15.0,0.99573,1e-05,0.5224]
[1776493860056,48.8,77132.03,15.0,0.99572,1e-05,0.52344]
[1776493861063,48.8,77129.64,15.0,0.99571,1e-05,0.52505]
[1776493862070,48.8,77125.43,15.0,0.99568,1e-05,0.52789]
[1776493866098,48.8,77124.85,15.0,0.99568,1e-05,0.52828]
[1776493867105,48.8,77125.99,15.0,0.99568,1e-05,0.52751]
[1776493874154,48.8,77126.31,15.0,0.99569,1e-05,0.5273]
[1776493879188,48.8,77126.04,15.0,0.99568,1e-05,0.52748]
[1776493884224,48.8,77125.86,15.0,0.99568,1e-05,0.5276]
[1776493891275,48.8,77125.77,15.0,0.99569,1e-05,0.52631]
[1776493899329,48.8,77125.34,15.0,0.99569,1e-05,0.5266]
[1776493905371,48.8,77125.37,15.0,0.99569,1e-05,0.52658]
[1776493910405,48.8,77125.55,15.0,0.99569,1e-05,0.52646]
[1776493915441,48.8,77125.37,15.0,0.99569,1e-05,0.52658]
[1776493923497,48.8,77125.09,15.0,0.99569,1e-05,0.52677]
[1776493932358,48.8,77125.12,15.0,0.99569,1e-05,0.52675]
[1776493937595,48.8,77125.1,15.0,0.99569,1e-05,0.52676]
[1776493942629,48.8,77125.53,15.0,0.99569,1e-05,0.52647]
[1776493949678,48.8,77125.99,15.0,0.99569,1e-05,0.52616]
[1776493961764,48.8,77125.81,15.0,0.9957,1e-05,0.52494]
[1776493972841,48.8,77125.85,15.0,0.9957,1e-05,0.52491]
[1776493978883,48.8,77125.85,15.0,0.9957,1e-05,0.52491]
[1776493982911,48.8,77131.78,15.0,0.99574,1e-05,0.52093]
[1776493983918,48.8,77136.64,15.0,0.99577,1e-05,0.51769]
[1776493984924,48.8,77138.16,15.0,0.99578,1e-05,0.51668]
[1776493985932,48.8,77138.77,15.0,0.99578,1e-05,0.51627]
[1776493994995,48.8,77139.81,15.0,0.99579,1e-05,0.51558]
[1776493999023,48.8,77140.56,15.0,0.9958,1e-05,0.51509]
[1776494004058,48.8,77140.37,15.0,0.99579,1e-05,0.51521]
[1776494014128,48.8,77140.51,15.0,0.99581,1e-05,0.51379]
[1776494018155,48.8,77138.85,15.0,0.9958,1e-05,0.51489]
[1776494023190,48.8,77138.42,15.0,0.99579,1e-05,0.51518]
[1776494031907,48.8,77138.03,15.0,0.99579,1e-05,0.51543]
[1776494033045,48.8,77138.03,15.0,0.99579,1e-05,0.51543]
[1776494033192,48.8,77138.03,15.0,0.99579,1e-05,0.51543]
[1776494043331,48.8,77137.82,15.0,0.99579,1e-05,0.51557]
[1776494048366,48.8,77137.86,15.0,0.99579,1e-05,0.51555]
[1776494056422,48.8,77138.13,15.0,0.99579,1e-05,0.51537]
[1776494065485,48.8,77138.49,15.0,0.99579,1e-05,0.51513]
[1776494067498,48.8,77137.66,15.0,0.99579,1e-05,0.51568]
[1776494072534,48.8,77137.66,15.0,0.9958,1e-05,0.51435]
[1776494078525,48.8,77137.59,15.0,0.9958,1e-05,0.5144]
[1776494083611,48.8,77137.59,15.0,0.9958,1e-05,0.5144]
[1776494087639,48.8,77136.86,15.0,0.99579,1e-05,0.51488]
[1776494089515,48.8,77136.86,15.0,0.99579,1e-05,0.51488]
[1776494090633,48.8,77136.86,15.0,0.99579,1e-05,0.51488]
[1776494097709,48.8,77137.77,15.0,0.9958,1e-05,0.51428]
[1776494101737,48.8,77148.09,15.0,0.99586,1e-05,0.50749]
[1776494102744,48.8,77152.42,15.0,0.99589,1e-05,0.50466]
[1776494104758,48.8,77154.23,15.0,0.9959,1e-05,0.50348]
[1776494105765,48.8,77155.56,15.0,0.99591,1e-05,0.50262]
[1776494106772,48.8,77156.29,15.0,0.99591,1e-05,0.50215]
[1776494107779,48.8,77157.92,15.0,0.99592,1e-05,0.50109]
[1776494108785,48.8,77158.4,15.0,0.99592,1e-05,0.50078]
[1776494110800,48.8,77159.96,15.0,0.99593,1e-05,0.49977]
[1776494111807,48.8,77159.48,15.0,0.99593,1e-05,0.50008]
[1776494118656,48.8,77159.23,15.0,0.99593,1e-05,0.50024]
[1776494119688,48.8,77159.23,15.0,0.99593,1e-05,0.50024]
[1776494120189,48.8,77159.23,15.0,0.99593,1e-05,0.50024]
[1776494122893,48.8,77160.53,15.0,0.99594,1e-05,0.4994]
[1776494123901,48.8,77161.49,15.0,0.99594,1e-05,0.49878]
[1776494125915,48.8,77162.75,15.0,0.99595,1e-05,0.49797]
[1776494131957,48.8,77163.19,15.0,0.99596,1e-05,0.49639]
[1776494142028,48.8,77165.01,15.0,0.99597,1e-05,0.49523]
[1776494150085,48.8,77165.31,15.0,0.99597,1e-05,0.49503]
[1776494155120,48.8,77165.2,15.0,0.99597,1e-05,0.49511]
[1776494160155,48.8,77167.67,15.0,0.99599,1e-05,0.49352]
[1776494166197,48.8,77167.44,15.0,0.99599,1e-05,0.49367]
[1776494168211,48.8,77167.93,15.0,0.99599,1e-05,0.49336]
[1776494173246,48.8,77168.06,15.0,0.99599,1e-05,0.49328]
[1776494178280,48.8,77167.68,15.0,0.99599,1e-05,0.49352]
[1776494192379,48.8,77167.5,15.0,0.996,1e-05,0.49235]
[1776494197414,48.8,77167.64,15.0,0.996,1e-05,0.49226]
[1776494202449,48.8,77167.71,15.0,0.996,1e-05,0.49221]
[1776494204463,48.8,77162.96,15.0,0.99597,1e-05,0.49525]
[1776494205469,48.8,77160.84,15.0,0.99596,1e-05,0.49661]
[1776494206477,48.8,77160.23,15.0,0.99596,1e-05,0.497]
[1776494207484,48.8,77159.77,15.0,0.99595,1e-05,0.4973]
[1776494208491,48.8,77159.19,15.0,0.99595,1e-05,0.49767]
[1776494209498,48.8,77158.61,15.0,0.99595,1e-05,0.49804]
[1776494211512,48.8,77158.05,15.0,0.99594,1e-05,0.4984]
[1776494213525,48.8,77157.45,15.0,0.99594,1e-05,0.49879]
[1776494219568,48.8,77157.3,15.0,0.99594,1e-05,0.49889]
[1776494222589,48.8,77156.55,15.0,0.99593,1e-05,0.49937]
[1776494224727,48.8,77156.04,15.0,0.99593,1e-05,0.4997]
[1776494227624,48.8,77155.3,15.0,0.99593,1e-05,0.50018]
[1776494234673,48.8,77151.34,15.0,0.9959,1e-05,0.50275]
[1776494235679,48.8,77145.87,15.0,0.99587,1e-05,0.50631]
[1776494237806,48.8,77145.66,15.0,0.99587,1e-05,0.50645]
[1776494238701,48.8,77138.97,15.0,0.99583,1e-05,0.51083]
[1776494239708,48.8,77138.38,15.0,0.99582,1e-05,0.51122]
[1776494244743,48.8,77138.31,15.0,0.99582,1e-05,0.51127]
[1776494246757,48.8,77137.53,15.0,0.99582,1e-05,0.51178]
[1776494247763,48.8,77136.61,15.0,0.99581,1e-05,0.51239]
[1776494252799,48.8,77136.78,15.0,0.99583,1e-05,0.51095]
[1776494254300,48.8,77137.61,15.0,0.99583,1e-05,0.51041]
[1776494256831,48.8,77138.83,15.0,0.99584,1e-05,0.5096]
[1776494257834,48.8,77140.8,15.0,0.99585,1e-05,0.50831]
[1776494261869,48.8,77141.36,15.0,0.99585,1e-05,0.50794]
[1776494266904,48.8,77141.84,15.0,0.99586,1e-05,0.50763]
[1776494272945,48.8,77143.13,15.0,0.99586,1e-05,0.50678]
[1776494278786,48.8,77142.99,15.0,0.99586,1e-05,0.50688]
[1776494284022,48.8,77142.73,15.0,0.99586,1e-05,0.50705]
[1776494295101,48.8,77142.62,15.0,0.99586,1e-05,0.50712]
[1776494301144,48.8,77142.79,15.0,0.99586,1e-05,0.50701]
[1776494304163,48.8,77143.44,15.0,0.99587,1e-05,0.50658]
[1776494312220,48.8,77145.68,15.0,0.99589,1e-05,0.50381]
[1776494313226,48.8,77147.34,15.0,0.9959,1e-05,0.50273]
[1776494321283,48.8,77147.58,15.0,0.9959,1e-05,0.50257]
[1776494326318,48.8,77147.23,15.0,0.9959,1e-05,0.5028]
[1776494331354,48.8,77147.43,15.0,0.9959,1e-05,0.50267]
[1776494334375,48.8,77148.65,15.0,0.99591,1e-05,0.50188]
[1776494337396,48.8,77149.72,15.0,0.99591,1e-05,0.50118]
[1776494339410,48.8,77150.67,15.0,0.99592,1e-05,0.50057]
[1776494340417,48.8,77154.59,15.0,0.99594,1e-05,0.49804]
[1776494341423,48.8,77158.06,15.0,0.99596,1e-05,0.4958]
[1776494342430,48.8,77159.68,15.0,0.99597,1e-05,0.49476]
[1776494345452,48.8,77160.38,15.0,0.99598,1e-05,0.49432]
[1776494350487,48.8,77160.21,15.0,0.99598,1e-05,0.49442]
[1776494353511,48.8,77161.11,15.0,0.99598,1e-05,0.49385]
[1776494359285,48.8,77161.46,15.0,0.99598,1e-05,0.49362]
[1776494360382,48.8,77161.46,15.0,0.99598,1e-05,0.49362]
[1776494367606,48.8,77161.49,15.0,0.99598,1e-05,0.49361]
[1776494377676,48.8,77160.62,15.0,0.99599,1e-05,0.49287]
[1776494383719,48.8,77160.66,15.0,0.99599,1e-05,0.49285]
[1776494387747,48.8,77161.09,15.0,0.99599,1e-05,0.49257]
[1776494393790,48.8,77160.72,15.0,0.99599,1e-05,0.49281]
[1776494395102,48.8,77160.72,15.0,0.99599,1e-05,0.49281]
[1776494395640,48.8,77160.72,15.0,0.99599,1e-05,0.49281]
[1776494396246,48.8,77160.72,15.0,0.99599,1e-05,0.49281]
[1776494396340,48.8,77144.99,15.0,0.9959,1e-05,0.50295]
[1776494396810,48.8,77126.15,15.0,0.99578,1e-05,0.51533]
[1776494397817,48.8,77124.12,15.0,0.99577,1e-05,0.51667]
[1776494399199,48.8,77124.12,15.0,0.99577,1e-05,0.51667]
[1776494403860,48.8,77124.9,15.0,0.99577,1e-05,0.51616]
[1776494404868,48.8,77128.47,15.0,0.9958,1e-05,0.51379]
[1776494405874,48.8,77133.46,15.0,0.99583,1e-05,0.51049]
[1776494406882,48.8,77137.93,15.0,0.99585,1e-05,0.50755]
[1776494407890,48.8,77146.24,15.0,0.9959,1e-05,0.50213]
[1776494408896,48.8,77149.84,15.0,0.99592,1e-05,0.4998]
[1776494409903,48.8,77148.53,15.0,0.99592,1e-05,0.50065]
[1776494411917,48.8,77147.78,15.0,0.99591,1e-05,0.50113]
[1776494418966,48.8,77147.3,15.0,0.99591,1e-05,0.50145]
[1776494424001,48.8,77147.01,15.0,0.99591,1e-05,0.50163]
[1776494429036,48.8,77146.83,15.0,0.99591,1e-05,0.50175]
[1776494434070,48.8,77146.61,15.0,0.99592,1e-05,0.50059]
[1776494439106,48.8,77146.01,15.0,0.99591,1e-05,0.50098]
[1776494442127,48.8,77144.44,15.0,0.9959,1e-05,0.50199]
[1776494443134,48.8,77141.91,15.0,0.99589,1e-05,0.50364]
[1776494444142,48.8,77140.28,15.0,0.99588,1e-05,0.5047]
[1776494449188,48.8,77139.78,15.0,0.99587,1e-05,0.50503]
[1776494454223,48.8,77138.29,15.0,0.99587,1e-05,0.506]
[1776494455230,48.8,77137.61,15.0,0.99586,1e-05,0.50645]
[1776494456237,48.8,77136.03,15.0,0.99585,1e-05,0.50748]
[1776494463285,48.8,77136.36,15.0,0.99585,1e-05,0.50726]
[1776494468321,48.8,77138.5,15.0,0.99587,1e-05,0.50586]
[1776494469328,48.8,77140.62,15.0,0.99588,1e-05,0.50448]
[1776494476376,48.8,77140.73,15.0,0.99588,1e-05,0.50441]
[1776494482419,48.8,77140.61,15.0,0.99588,1e-05,0.50449]
[1776494486447,48.8,77141.38,15.0,0.99588,1e-05,0.50398]
[1776494488452,48.8,77141.43,15.0,0.99588,1e-05,0.50395]
[1776494489623,48.8,77141.51,15.0,0.99589,1e-05,0.5039]
[1776494499543,48.8,77141.1,15.0,0.99589,1e-05,0.50285]
[1776494504577,48.8,77141.25,15.0,0.99589,1e-05,0.50276]
[1776494506502,48.8,77141.18,15.0,0.99589,1e-05,0.5028]
[1776494507608,48.8,77141.18,15.0,0.99589,1e-05,0.5028]
[1776494517019,48.8,77140.91,15.0,0.99589,1e-05,0.50298]
[1776494520691,48.8,77141.87,15.0,0.9959,1e-05,0.50235]
[1776494521698,48.8,77143.98,15.0,0.99591,1e-05,0.50098]
[1776494522705,48.8,77145.58,15.0,0.99592,1e-05,0.49995]
[1776494523712,48.8,77146.48,15.0,0.99593,1e-05,0.49937]
[1776494524719,48.8,77149.04,15.0,0.99594,1e-05,0.49771]
[1776494525726,48.8,77149.87,15.0,0.99595,1e-05,0.49718]
[1776494530761,48.8,77149.94,15.0,0.99595,1e-05,0.49713]
[1776494536257,48.8,77150.36,15.0,0.99595,1e-05,0.49686]
[1776494539827,48.8,77151.57,15.0,0.99596,1e-05,0.49608]
[1776494543854,48.8,77156.91,15.0,0.99599,1e-05,0.49266]
[1776494544861,48.8,77160.58,15.0,0.99601,1e-05,0.49032]
[1776494545869,48.8,77161.47,15.0,0.99601,1e-05,0.48975]
[1776494552917,48.8,77161.83,15.0,0.99603,1e-05,0.48824]
[1776494556946,48.8,77162.38,15.0,0.99603,1e-05,0.48789]
[1776494561808,48.8,77162.45,15.0,0.99603,1e-05,0.48785]
[1776494562798,48.8,77162.45,15.0,0.99603,1e-05,0.48785]
[1776494562935,48.8,77162.45,15.0,0.99603,1e-05,0.48785]
[1776494568024,48.8,77162.87,15.0,0.99603,1e-05,0.48758]
[1776494569031,48.8,77163.41,15.0,0.99604,1e-05,0.48724]
[1776494575074,48.8,77163.6,15.0,0.99604,1e-05,0.48712]
[1776494583130,48.8,77163.68,15.0,0.99604,1e-05,0.48707]
[1776494584137,48.8,77163.08,15.0,0.99603,1e-05,0.48745]
[1776494589172,48.8,77162.65,15.0,0.99603,1e-05,0.48772]
[1776494592193,48.8,77161.33,15.0,0.99602,1e-05,0.48856]
[1776494593200,48.8,77160.54,15.0,0.99602,1e-05,0.48906]
[1776494595215,48.8,77157.58,15.0,0.996,1e-05,0.49094]
[1776494600252,48.8,77157.27,15.0,0.996,1e-05,0.49114]
[1776494601259,48.8,77159.52,15.0,0.99601,1e-05,0.48971]
[1776494608308,48.8,77159.42,15.0,0.99601,1e-05,0.48977]
[1776494613344,48.8,77159.94,15.0,0.99603,1e-05,0.48816]
[1776494618379,48.8,77160.3,15.0,0.99603,1e-05,0.48793]
[1776494619386,48.8,77162.38,15.0,0.99604,1e-05,0.48661]
[1776494625428,48.8,77166.78,15.0,0.99606,1e-05,0.48383]
[1776494626436,48.8,77170.02,15.0,0.99608,1e-05,0.4818]
[1776494629459,48.8,77171.49,15.0,0.99609,1e-05,0.48088]
[1776494635501,48.8,77171.66,15.0,0.99609,1e-05,0.48077]
[1776494642351,48.8,77171.62,15.0,0.99609,1e-05,0.48079]
[1776494643370,48.8,77171.62,15.0,0.99609,1e-05,0.48079]
[1776494649599,48.8,77171.62,15.0,0.99609,1e-05,0.48079]
[1776494651613,48.8,77170.76,15.0,0.99609,1e-05,0.48133]
[1776494658662,48.8,77170.44,15.0,0.99609,1e-05,0.48153]
[1776494664704,48.8,77170.4,15.0,0.99609,1e-05,0.48156]
[1776494667726,48.8,77168.34,15.0,0.99607,1e-05,0.48285]
[1776494672761,48.8,77168.55,15.0,0.99609,1e-05,0.48145]
[1776494674775,48.8,77169.17,15.0,0.99609,1e-05,0.48106]
[1776494677797,48.8,77169.73,15.0,0.99609,1e-05,0.48071]
[1776494681825,48.8,77170.48,15.0,0.9961,1e-05,0.48024]
[1776494686860,48.8,77170.37,15.0,0.9961,1e-05,0.48031]
[1776494691895,48.8,77170.34,15.0,0.9961,1e-05,0.48033]
[1776494696930,48.8,77170.44,15.0,0.9961,1e-05,0.48026]
[1776494698502,48.8,77170.44,15.0,0.9961,1e-05,0.48026]
[1776494699507,48.8,77170.55,15.0,0.9961,1e-05,0.48019]
[1776494705993,48.8,77170.41,15.0,0.9961,1e-05,0.48028]
[1776494707001,48.8,77171.56,15.0,0.9961,1e-05,0.47956]
[1776494709014,48.8,77172.22,15.0,0.99611,1e-05,0.47915]
[1776494714049,48.8,77172.84,15.0,0.99611,1e-05,0.47876]
[1776494720091,48.8,77172.8,15.0,0.99611,1e-05,0.47879]
[1776494721580,48.8,77172.8,15.0,0.99611,1e-05,0.47879]
[1776494722606,48.8,77172.76,15.0,0.99611,1e-05,0.47881]
[1776494733182,48.8,77172.37,15.0,0.99612,1e-05,0.47779]
[1776494734189,48.8,77171.67,15.0,0.99611,1e-05,0.47823]
[1776494739224,48.8,77169.91,15.0,0.9961,1e-05,0.47933]
[1776494745266,48.8,77170.09,15.0,0.9961,1e-05,0.47921]
[1776494756506,48.8,77170.08,15.0,0.9961,1e-05,0.47922]
[1776494758519,48.8,77171.85,15.0,0.99611,1e-05,0.47811]
[1776494759527,48.8,77172.45,15.0,0.99612,1e-05,0.47774]
[1776494761541,48.8,77179.19,15.0,0.99616,1e-05,0.47356]
[1776494762548,48.8,77184.11,15.0,0.99618,1e-05,0.47052]
[1776494763555,48.8,77183.18,15.0,0.99618,1e-05,0.4711]
[1776494769597,48.8,77183.11,15.0,0.99618,1e-05,0.47114]
[1776494771173,48.8,77183.11,15.0,0.99618,1e-05,0.47114]
[1776494772214,48.8,77183.11,15.0,0.99618,1e-05,0.47114]
[1776494777653,48.8,77184.41,15.0,0.99619,1e-05,0.47034]
[1776494780673,48.8,77180.43,15.0,0.99616,1e-05,0.47279]
[1776494781681,48.8,77179.29,15.0,0.99616,1e-05,0.4735]
[1776494782688,48.8,77178.62,15.0,0.99615,1e-05,0.47391]
[1776494785708,48.8,77179.17,15.0,0.99616,1e-05,0.47357]
[1776494787728,48.8,77179.96,15.0,0.99616,1e-05,0.47308]
[1776494791756,48.8,77179.27,15.0,0.99617,1e-05,0.47225]
[1776494795784,48.8,77181.87,15.0,0.99618,1e-05,0.47065]
[1776494796791,48.8,77183.52,15.0,0.99619,1e-05,0.46964]
[1776494802833,48.8,77183.7,15.0,0.99619,1e-05,0.46953]
[1776494809855,48.8,77183.88,15.0,0.99619,1e-05,0.46942]
[1776494813246,48.8,77183.88,15.0,0.99619,1e-05,0.46942]
[1776494814242,48.8,77183.88,15.0,0.99619,1e-05,0.46942]
[1776494815925,48.8,77184.86,15.0,0.9962,1e-05,0.46881]
[1776494816936,48.8,77187.31,15.0,0.99621,1e-05,0.46731]
[1776494821970,48.8,77186.71,15.0,0.99621,1e-05,0.46768]
[1776494822977,48.8,77184.44,15.0,0.9962,1e-05,0.46907]
[1776494823984,48.8,77181.36,15.0,0.99618,1e-05,0.47096]
[1776494829022,48.8,77180.98,15.0,0.99618,1e-05,0.4712]
[1776494830029,48.8,77180.45,15.0,0.99617,1e-05,0.47152]
[1776494833051,48.8,77179.84,15.0,0.99617,1e-05,0.4719]
[1776494840099,48.8,77179.13,15.0,0.99617,1e-05,0.47234]
[1776494848156,48.8,77179.31,15.0,0.99617,1e-05,0.47223]
[1776494858226,48.8,77179.31,15.0,0.99618,1e-05,0.47097]
[1776494863261,48.8,77179.17,15.0,0.99618,1e-05,0.47106]
[1776494877317,48.8,77179.1,15.0,0.99618,1e-05,0.4711]
[1776494878305,48.8,77179.1,15.0,0.99618,1e-05,0.4711]
[1776494881388,48.8,77179.73,15.0,0.99618,1e-05,0.47072]
[1776494882395,48.8,77177.75,15.0,0.99617,1e-05,0.47194]
[1776494883402,48.8,77174.38,15.0,0.99615,1e-05,0.47402]
[1776494887429,48.8,77172.43,15.0,0.99614,1e-05,0.47523]
[1776494893473,48.8,77172.54,15.0,0.99614,1e-05,0.47516]
[1776494898508,48.8,77170.82,15.0,0.99613,1e-05,0.47623]
[1776494902535,48.8,77168.55,15.0,0.99612,1e-05,0.47764]
[1776494903543,48.8,77166.21,15.0,0.9961,1e-05,0.4791]
[1776494904550,48.8,77163.38,15.0,0.99609,1e-05,0.48087]
[1776494909585,48.8,77162.42,15.0,0.99608,1e-05,0.48147]
[1776494912606,48.8,77162.02,15.0,0.99609,1e-05,0.48045]
[1776494914620,48.8,77161.59,15.0,0.99609,1e-05,0.48072]
[1776494915627,48.8,77160.56,15.0,0.99608,1e-05,0.48137]
[1776494916633,48.8,77155.12,15.0,0.99605,1e-05,0.48479]
[1776494917641,48.8,77150.39,15.0,0.99602,1e-05,0.48779]
[1776494922676,48.8,77149.63,15.0,0.99602,1e-05,0.48827]
[1776494923683,48.8,77148.3,15.0,0.99601,1e-05,0.48912]
[1776494925697,48.8,77146.69,15.0,0.996,1e-05,0.49014]
[1776494928718,48.8,77150.07,15.0,0.99602,1e-05,0.48799]
[1776494929725,48.8,77150.89,15.0,0.99602,1e-05,0.48747]
[1776494931739,48.8,77151.51,15.0,0.99603,1e-05,0.48708]
[1776494934759,48.8,77153.09,15.0,0.99604,1e-05,0.48608]
[1776494936774,48.8,77154.03,15.0,0.99604,1e-05,0.48548]
[1776494943823,48.8,77154.21,15.0,0.99604,1e-05,0.48537]
[1776494951880,48.8,77153.95,15.0,0.99604,1e-05,0.48553]
[1776494956915,48.8,77152.62,15.0,0.99603,1e-05,0.48638]
[1776494963964,48.8,77152.23,15.0,0.99603,1e-05,0.48662]
[1776494970008,48.8,77151.8,15.0,0.99603,1e-05,0.48689]
[1776494978062,48.8,77151.26,15.0,0.99604,1e-05,0.48595]
[1776494984105,48.8,77151.3,15.0,0.99604,1e-05,0.48593]
[1776494990146,48.8,77151.55,15.0,0.99604,1e-05,0.48577]
[1776494995182,48.8,77151.4,15.0,0.99604,1e-05,0.48586]
[1776495000217,48.8,77151.48,15.0,0.99604,1e-05,0.48581]
[1776495008274,48.8,77151.48,15.0,0.99604,1e-05,0.48581]
[1776495015322,48.8,77151.48,15.0,0.99604,1e-05,0.48581]
[1776495016330,48.8,77150.68,15.0,0.99603,1e-05,0.48632]
[1776495021365,48.8,77150.68,15.0,0.99603,1e-05,0.48632]
[1776495026400,48.8,77150.71,15.0,0.99603,1e-05,0.4863]
[1776495031435,48.8,77151.01,15.0,0.99604,1e-05,0.48483]
[1776495036470,48.8,77151.08,15.0,0.99605,1e-05,0.48478]
[1776495041156,48.8,77151.12,15.0,0.99605,1e-05,0.48476]
[1776495042207,48.8,77151.12,15.0,0.99605,1e-05,0.48476]
[1776495049561,48.8,77151.18,15.0,0.99605,1e-05,0.48472]
[1776495051575,48.8,77156.45,15.0,0.99608,1e-05,0.4814]
[1776495052582,48.8,77161.9,15.0,0.99611,1e-05,0.47799]
[1776495053589,48.8,77162.6,15.0,0.99611,1e-05,0.47755]
[1776495057617,48.8,77164.94,15.0,0.99613,1e-05,0.47609]
[1776495058624,48.8,77166.88,15.0,0.99614,1e-05,0.47489]
[1776495061646,48.8,77164.69,15.0,0.99612,1e-05,0.47625]
[1776495062656,48.8,77159.6,15.0,0.99609,1e-05,0.47942]
[1776495063663,48.8,77154.6,15.0,0.99607,1e-05,0.48256]
[1776495064670,48.8,77153.59,15.0,0.99606,1e-05,0.4832]
[1776495065676,48.8,77152.93,15.0,0.99606,1e-05,0.48361]
[1776495066684,48.8,77151.7,15.0,0.99605,1e-05,0.48439]
[1776495068697,48.8,77150.89,15.0,0.99604,1e-05,0.4849]
[1776495069705,48.8,77149.94,15.0,0.99604,1e-05,0.4855]
[1776495077761,48.8,77147.28,15.0,0.99602,1e-05,0.48719]
[1776495078767,48.8,77145.79,15.0,0.99601,1e-05,0.48814]
[1776495084810,48.8,77146.21,15.0,0.99602,1e-05,0.48787]
[1776495090852,48.8,77146.46,15.0,0.99602,1e-05,0.48771]
[1776495096893,48.8,77146.39,15.0,0.99603,1e-05,0.48647]
[1776495101290,48.8,77146.39,15.0,0.99603,1e-05,0.48647]
[1776495102306,48.8,77146.46,15.0,0.99603,1e-05,0.48642]
[1776495109986,48.8,77147.63,15.0,0.99604,1e-05,0.48568]
[1776495110993,48.8,77149.77,15.0,0.99605,1e-05,0.48433]
[1776495112000,48.8,77148.86,15.0,0.99604,1e-05,0.4849]
[1776495114013,48.8,77149.7,15.0,0.99605,1e-05,0.48437]
[1776495118041,48.8,77147.64,15.0,0.99604,1e-05,0.48568]
[1776495123077,48.8,77147.78,15.0,0.99604,1e-05,0.48559]
[1776495131133,48.8,77147.74,15.0,0.99604,1e-05,0.48561]
[1776495138816,48.8,77147.74,15.0,0.99604,1e-05,0.48561]
[1776495139813,48.8,77147.74,15.0,0.99604,1e-05,0.48561]
[1776495146238,48.8,77144.54,15.0,0.99602,1e-05,0.48764]
[1776495147245,48.8,77142.17,15.0,0.996,1e-05,0.48915]
[1776495151273,48.8,77141.72,15.0,0.99601,1e-05,0.48814]
[1776495153288,48.8,77142.98,15.0,0.99602,1e-05,0.48734]
[1776495163358,48.8,77143.61,15.0,0.99602,1e-05,0.48694]
[1776495166379,48.8,77141.92,15.0,0.99601,1e-05,0.48802]
[1776495177456,48.8,77141.36,15.0,0.99601,1e-05,0.48837]
[1776495184505,48.8,77139.18,15.0,0.996,1e-05,0.48976]
[1776495185512,48.8,77137.25,15.0,0.99598,1e-05,0.491]
[1776495190547,48.8,77137.54,15.0,0.99599,1e-05,0.49081]
[1776495191554,48.8,77140.0,15.0,0.996,1e-05,0.48924]
[1776495192561,48.8,77141.74,15.0,0.99601,1e-05,0.48813]
[1776495194574,48.8,77142.41,15.0,0.99602,1e-05,0.48771]
[1776495200481,48.8,77143.0,15.0,0.99602,1e-05,0.48733]
[1776495201506,48.8,77143.0,15.0,0.99602,1e-05,0.48733]
[1776495204646,48.8,77145.57,15.0,0.99603,1e-05,0.4857]
[1776495208673,48.8,77146.31,15.0,0.99604,1e-05,0.48523]
[1776495209681,48.8,77147.23,15.0,0.99604,1e-05,0.48465]
[1776495210688,48.8,77149.5,15.0,0.99606,1e-05,0.48322]
[1776495211694,48.8,77153.83,15.0,0.99609,1e-05,0.47922]
[1776495212702,48.8,77151.87,15.0,0.99608,1e-05,0.48045]
[1776495213709,48.8,77149.98,15.0,0.99607,1e-05,0.48163]
[1776495221765,48.8,77149.57,15.0,0.99607,1e-05,0.48189]
[1776495226800,48.8,77149.49,15.0,0.99607,1e-05,0.48194]
[1776495236869,48.8,77149.31,15.0,0.99607,1e-05,0.48206]
[1776495241905,48.8,77150.69,15.0,0.99607,1e-05,0.48119]
[1776495242912,48.8,77152.74,15.0,0.99609,1e-05,0.4799]
[1776495247946,48.8,77152.9,15.0,0.99609,1e-05,0.4798]
[1776495251975,48.8,77154.81,15.0,0.9961,1e-05,0.4786]
[1776495252982,48.8,77157.33,15.0,0.99611,1e-05,0.47703]
[1776495259026,48.8,77157.23,15.0,0.99611,1e-05,0.47709]
[1776495263054,48.8,77157.93,15.0,0.99612,1e-05,0.47666]
[1776495266075,48.8,77156.7,15.0,0.99611,1e-05,0.47742]
[1776495271110,48.8,77156.38,15.0,0.99612,1e-05,0.47635]
[1776495278093,48.8,77155.95,15.0,0.99611,1e-05,0.47662]
[1776495279100,48.8,77155.95,15.0,0.99611,1e-05,0.47662]
[1776495287222,48.8,77155.15,15.0,0.99611,1e-05,0.47712]
[1776495292257,48.8,77155.13,15.0,0.99611,1e-05,0.47713]
[1776495297292,48.8,77156.04,15.0,0.99611,1e-05,0.47657]
[1776495303334,48.8,77156.02,15.0,0.99611,1e-05,0.47658]
[1776495310383,48.8,77155.74,15.0,0.99611,1e-05,0.47675]
[1776495321462,48.8,77155.77,15.0,0.99611,1e-05,0.47673]
[1776495326497,48.8,77155.88,15.0,0.99611,1e-05,0.47667]
[1776495332538,48.8,77155.84,15.0,0.99612,1e-05,0.47542]
[1776495339588,48.8,77156.24,15.0,0.99613,1e-05,0.47517]
[1776495344623,48.8,77153.92,15.0,0.99611,1e-05,0.47662]
[1776495345630,48.8,77152.13,15.0,0.9961,1e-05,0.47774]
[1776495347645,48.8,77151.02,15.0,0.9961,1e-05,0.47843]
[1776495353686,48.8,77151.19,15.0,0.9961,1e-05,0.47832]
[1776495361744,48.8,77151.66,15.0,0.9961,1e-05,0.47803]
[1776495366779,48.8,77151.22,15.0,0.9961,1e-05,0.4783]
[1776495371479,48.8,77151.37,15.0,0.9961,1e-05,0.47821]
[1776495372504,48.8,77151.37,15.0,0.9961,1e-05,0.47821]
[1776495379870,48.8,77151.06,15.0,0.9961,1e-05,0.47841]
[1776495389940,48.8,77151.06,15.0,0.9961,1e-05,0.47841]
[1776495397009,48.8,77151.06,15.0,0.9961,1e-05,0.47841]
[1776495406063,48.8,77151.31,15.0,0.99611,1e-05,0.47698]
[1776495411099,48.8,77151.09,15.0,0.99611,1e-05,0.47711]
[1776495417140,48.8,77151.06,15.0,0.99611,1e-05,0.47713]
[1776495424190,48.8,77150.99,15.0,0.99611,1e-05,0.47718]
[1776495430232,48.8,77151.06,15.0,0.99611,1e-05,0.47713]
[1776495435940,48.8,77151.33,15.0,0.99611,1e-05,0.47696]
[1776495436964,48.8,77151.33,15.0,0.99611,1e-05,0.47696]
[1776495445686,48.8,77151.29,15.0,0.99611,1e-05,0.47699]
[1776495446707,48.8,77151.29,15.0,0.99611,1e-05,0.47699]
[1776495453393,48.8,77151.83,15.0,0.99612,1e-05,0.47538]
[1776495462455,48.8,77151.9,15.0,0.99612,1e-05,0.47534]
[1776495470511,48.8,77152.26,15.0,0.99612,1e-05,0.47511]
[1776495475169,48.8,77152.41,15.0,0.99612,1e-05,0.47502]
[1776495476334,48.8,77152.41,15.0,0.99612,1e-05,0.47502]
[1776495478520,48.8,77152.34,15.0,0.99612,1e-05,0.47506]
[1776495479522,48.8,77152.27,15.0,0.99612,1e-05,0.47511]
[1776495485292,48.8,77152.27,15.0,0.99612,1e-05,0.47511]
[1776495486306,48.8,77152.27,15.0,0.99612,1e-05,0.47511]
[1776495491659,48.8,77152.31,15.0,0.99612,1e-05,0.47508]
[1776495498553,48.8,77152.34,15.0,0.99612,1e-05,0.47506]
[1776495499605,48.8,77152.34,15.0,0.99612,1e-05,0.47506]
[1776495507771,48.8,77152.34,15.0,0.99612,1e-05,0.47506]
[1776495513814,48.8,77152.27,15.0,0.99613,1e-05,0.47384]
[1776495518849,48.8,77149.75,15.0,0.99612,1e-05,0.47541]
[1776495519855,48.8,77148.22,15.0,0.99611,1e-05,0.47636]
[1776495526906,48.8,77147.88,15.0,0.99611,1e-05,0.47657]
[1776495530543,48.8,77147.87,15.0,0.99611,1e-05,0.47658]
[1776495530934,48.8,77144.82,15.0,0.99609,1e-05,0.47849]
[1776495531941,48.8,77142.76,15.0,0.99608,1e-05,0.47978]
[1776495532948,48.8,77141.3,15.0,0.99607,1e-05,0.4807]
[1776495537982,48.8,77140.7,15.0,0.99607,1e-05,0.48107]
[1776495544416,48.8,77140.38,15.0,0.99606,1e-05,0.48128]
[1776495544518,48.8,77139.57,15.0,0.99606,1e-05,0.48179]
[1776495550067,48.8,77138.64,15.0,0.99605,1e-05,0.48237]
[1776495561144,48.8,77138.39,15.0,0.99605,1e-05,0.48253]
[1776495561985,48.8,77138.39,15.0,0.99605,1e-05,0.48253]
[1776495571214,48.8,77138.39,15.0,0.99606,1e-05,0.48125]
[1776495581284,48.8,77138.39,15.0,0.99606,1e-05,0.48125]
[1776495587944,48.8,77138.39,15.0,0.99606,1e-05,0.48125]
[1776495589006,48.8,77138.38,15.0,0.99606,1e-05,0.48125]
[1776495594375,48.8,77152.58,15.0,0.99615,1e-05,0.47238]
[1776495595382,48.8,77161.38,15.0,0.9962,1e-05,0.46696]
[1776495596389,48.8,77160.19,15.0,0.99619,1e-05,0.46769]
[1776495597395,48.8,77159.6,15.0,0.99619,1e-05,0.46805]
[1776495600417,48.8,77160.2,15.0,0.99619,1e-05,0.46768]
[1776495601425,48.8,77151.13,15.0,0.99614,1e-05,0.47328]
[1776495602432,48.8,77147.06,15.0,0.99611,1e-05,0.47581]
[1776495603439,48.8,77142.64,15.0,0.99609,1e-05,0.47858]
[1776495604446,48.8,77141.41,15.0,0.99608,1e-05,0.47935]
[1776495605453,48.8,77140.45,15.0,0.99608,1e-05,0.47995]
[1776495606460,48.8,77137.68,15.0,0.99606,1e-05,0.48169]
[1776495610489,48.8,77137.05,15.0,0.99606,1e-05,0.48209]
[1776495616530,48.8,77132.94,15.0,0.99603,1e-05,0.48469]
[1776495617537,48.8,77129.86,15.0,0.99601,1e-05,0.48665]
[1776495618544,48.8,77127.99,15.0,0.996,1e-05,0.48784]
[1776495621567,48.8,77129.44,15.0,0.99601,1e-05,0.48691]
[1776495622574,48.8,77133.53,15.0,0.99604,1e-05,0.48432]
[1776495623581,48.8,77134.73,15.0,0.99604,1e-05,0.48356]
[1776495624588,48.8,77135.72,15.0,0.99605,1e-05,0.48293]
[1776495629623,48.8,77136.54,15.0,0.99605,1e-05,0.48241]
[1776495631637,48.8,77134.36,15.0,0.99605,1e-05,0.4825]
[1776495632644,48.8,77133.59,15.0,0.99605,1e-05,0.48299]
[1776495634658,48.8,77132.92,15.0,0.99604,1e-05,0.48341]
[1776495639693,48.8,77133.4,15.0,0.99604,1e-05,0.48311]
[1776495642713,48.8,77134.12,15.0,0.99605,1e-05,0.48266]
[1776495645735,48.8,77136.19,15.0,0.99606,1e-05,0.48135]
[1776495646742,48.8,77137.5,15.0,0.99607,1e-05,0.48053]
[1776495651776,48.8,77137.59,15.0,0.99607,1e-05,0.48047]
[1776495656814,48.8,77137.91,15.0,0.99607,1e-05,0.48027]
[1776495661849,48.8,77138.49,15.0,0.99607,1e-05,0.4799]
[1776495666884,48.8,77138.34,15.0,0.99607,1e-05,0.48]
[1776495672926,48.8,77138.84,15.0,0.99608,1e-05,0.47968]
[1776495677962,48.8,77138.77,15.0,0.99608,1e-05,0.47973]
[1776495682996,48.8,77138.88,15.0,0.99608,1e-05,0.47966]
[1776495688031,48.8,77138.84,15.0,0.99608,1e-05,0.47968]
[1776495693066,48.8,77138.96,15.0,0.99609,1e-05,0.47833]
[1776495698101,48.8,77138.97,15.0,0.99609,1e-05,0.47832]
[1776495703136,48.8,77138.51,15.0,0.99608,1e-05,0.47861]
[1776495708170,48.8,77138.6,15.0,0.99609,1e-05,0.47855]
[1776495713205,48.8,77138.66,15.0,0.99609,1e-05,0.47852]
[1776495718241,48.8,77138.52,15.0,0.99608,1e-05,0.47861]
[1776495722269,48.8,77139.2,15.0,0.99609,1e-05,0.47818]
[1776495727304,48.8,77139.16,15.0,0.99609,1e-05,0.4782]
[1776495734353,48.8,77138.91,15.0,0.99609,1e-05,0.47836]
[1776495740395,48.8,77138.78,15.0,0.99609,1e-05,0.47844]
[1776495752481,48.8,77138.86,15.0,0.9961,1e-05,0.47711]
[1776495753956,48.8,77138.86,15.0,0.9961,1e-05,0.47711]
[1776495755013,48.8,77138.86,15.0,0.9961,1e-05,0.47711]
[1776495765572,48.8,77138.86,15.0,0.9961,1e-05,0.47711]
[1776495770353,48.8,77138.86,15.0,0.9961,1e-05,0.47711]
[1776495771408,48.8,77138.86,15.0,0.9961,1e-05,0.47711]
[1776495776649,48.8,77139.18,15.0,0.9961,1e-05,0.47691]
[1776495780677,48.8,77136.38,15.0,0.99608,1e-05,0.47867]
[1776495781684,48.8,77133.63,15.0,0.99607,1e-05,0.4804]
[1776495782691,48.8,77132.98,15.0,0.99606,1e-05,0.48081]
[1776495783698,48.8,77132.34,15.0,0.99606,1e-05,0.48121]
[1776495790747,48.8,77133.38,15.0,0.99607,1e-05,0.48055]
[1776495791754,48.8,77134.54,15.0,0.99607,1e-05,0.47982]
[1776495797796,48.8,77135.06,15.0,0.99607,1e-05,0.4795]
[1776495804845,48.8,77135.06,15.0,0.99607,1e-05,0.4795]
[1776495817937,48.8,77134.99,15.0,0.99608,1e-05,0.47826]
[1776495822974,48.8,77134.99,15.0,0.99608,1e-05,0.47826]
[1776495827003,48.8,77136.32,15.0,0.99609,1e-05,0.47743]
[1776495828012,48.8,77138.32,15.0,0.9961,1e-05,0.47618]
[1776495829020,48.8,77142.48,15.0,0.99613,1e-05,0.47358]
[1776495831034,48.8,77143.36,15.0,0.99613,1e-05,0.47304]
[1776495837553,48.8,77143.0,15.0,0.99613,1e-05,0.47326]
[1776495842111,48.8,77143.72,15.0,0.99614,1e-05,0.47281]
[1776495845131,48.8,77144.47,15.0,0.99614,1e-05,0.47235]
[1776495848153,48.8,77146.97,15.0,0.99615,1e-05,0.4708]
[1776495849160,48.8,77150.0,15.0,0.99617,1e-05,0.46893]
[1776495854194,48.8,77149.6,15.0,0.99617,1e-05,0.46917]
[1776495863258,48.8,77150.07,15.0,0.99617,1e-05,0.46888]
[1776495865272,48.8,77152.02,15.0,0.99618,1e-05,0.46768]
[1776495866279,48.8,77154.94,15.0,0.9962,1e-05,0.46589]
[1776495867286,48.8,77157.52,15.0,0.99621,1e-05,0.46431]
[1776495870307,48.8,77157.83,15.0,0.99621,1e-05,0.46412]
[1776495873328,48.8,77155.65,15.0,0.99621,1e-05,0.4642]
[1776495874335,48.8,77153.49,15.0,0.9962,1e-05,0.46552]
[1776495879369,48.8,77153.57,15.0,0.9962,1e-05,0.46548]
[1776495880377,48.8,77152.14,15.0,0.99619,1e-05,0.46635]
[1776495886419,48.8,77152.17,15.0,0.99619,1e-05,0.46633]
[1776495899510,48.8,77152.21,15.0,0.99619,1e-05,0.46631]
[1776495904545,48.8,77154.17,15.0,0.9962,1e-05,0.46511]
[1776495905900,48.8,77155.63,15.0,0.99621,1e-05,0.46421]
[1776495911594,48.8,77155.94,15.0,0.99621,1e-05,0.46403]
[1776495913608,48.8,77155.18,15.0,0.99621,1e-05,0.46449]
[1776495922086,48.8,77155.29,15.0,0.99621,1e-05,0.46442]
[1776495926699,48.8,77156.86,15.0,0.99622,1e-05,0.46346]
[1776495931734,48.8,77157.18,15.0,0.99623,1e-05,0.46202]
[1776495941804,48.8,77156.85,15.0,0.99623,1e-05,0.46222]
[1776495943818,48.8,77156.21,15.0,0.99623,1e-05,0.46261]
[1776495945832,48.8,77155.65,15.0,0.99622,1e-05,0.46295]
[1776495950869,48.8,77154.04,15.0,0.99621,1e-05,0.46394]
[1776495951876,48.8,77146.98,15.0,0.99617,1e-05,0.46827]
[1776495952882,48.8,77145.42,15.0,0.99616,1e-05,0.46923]
[1776495953890,48.8,77144.33,15.0,0.99616,1e-05,0.4699]
[1776495957917,48.8,77141.54,15.0,0.99614,1e-05,0.47163]
[1776495959932,48.8,77140.48,15.0,0.99614,1e-05,0.47229]
[1776495962954,48.8,77139.5,15.0,0.99613,1e-05,0.4729]
[1776495963960,48.8,77138.75,15.0,0.99613,1e-05,0.47336]
[1776495966981,48.8,77136.8,15.0,0.99612,1e-05,0.47458]
[1776495967988,48.8,77134.58,15.0,0.9961,1e-05,0.47596]
[1776495970008,48.8,77133.95,15.0,0.9961,1e-05,0.47636]
[1776495975037,48.8,77133.5,15.0,0.9961,1e-05,0.47664]
[1776495980072,48.8,77133.47,15.0,0.9961,1e-05,0.47666]
[1776495990142,48.8,77133.43,15.0,0.9961,1e-05,0.47668]
[1776495998200,48.8,77133.93,15.0,0.99611,1e-05,0.47509]
[1776496003234,48.8,77134.07,15.0,0.99611,1e-05,0.47501]
[1776496011290,48.8,77135.61,15.0,0.99612,1e-05,0.47405]
[1776496012297,48.8,77137.8,15.0,0.99613,1e-05,0.47268]
[1776496014311,48.8,77138.47,15.0,0.99614,1e-05,0.47227]
[1776496015318,48.8,77139.96,15.0,0.99614,1e-05,0.47134]
[1776496016325,48.8,77138.21,15.0,0.99613,1e-05,0.47243]
[1776496017332,48.8,77136.58,15.0,0.99612,1e-05,0.47344]
[1776496024381,48.8,77136.69,15.0,0.99613,1e-05,0.47337]
[1776496027402,48.8,77135.62,15.0,0.99612,1e-05,0.47404]
[1776496028409,48.8,77129.86,15.0,0.99609,1e-05,0.47764]
[1776496029416,48.8,77127.77,15.0,0.99607,1e-05,0.47895]
[1776496030423,48.8,77124.06,15.0,0.99605,1e-05,0.48129]
[1776496036465,48.8,77122.69,15.0,0.99604,1e-05,0.48215]
[1776496037472,48.8,77120.62,15.0,0.99603,1e-05,0.48346]
[1776496041500,48.8,77121.3,15.0,0.99604,1e-05,0.48303]
[1776496042507,48.8,77122.63,15.0,0.99604,1e-05,0.48219]
[1776496043514,48.8,77123.45,15.0,0.99605,1e-05,0.48167]
[1776496046535,48.8,77122.21,15.0,0.99604,1e-05,0.48246]
[1776496054591,48.8,77121.32,15.0,0.99605,1e-05,0.48173]
[1776496059626,48.8,77123.93,15.0,0.99606,1e-05,0.48008]
[1776496060633,48.8,77127.12,15.0,0.99608,1e-05,0.47808]
[1776496061640,48.8,77128.17,15.0,0.99609,1e-05,0.47742]
[1776496067682,48.8,77128.45,15.0,0.99609,1e-05,0.47724]
[1776496072717,48.8,77128.38,15.0,0.99609,1e-05,0.47729]
[1776496079766,48.8,77128.34,15.0,0.99609,1e-05,0.47731]
[1776496080773,48.8,77125.52,15.0,0.99607,1e-05,0.47908]
[1776496081780,48.8,77120.93,15.0,0.99604,1e-05,0.48198]
[1776496084801,48.8,77118.97,15.0,0.99603,1e-05,0.48322]
[1776496086814,48.8,77118.83,15.0,0.99603,1e-05,0.48331]
[1776496087822,48.8,77116.17,15.0,0.99602,1e-05,0.48499]
[1776496093864,48.8,77114.67,15.0,0.99601,1e-05,0.48595]
[1776496100913,48.8,77112.09,15.0,0.99599,1e-05,0.48759]
[1776496101920,48.8,77109.25,15.0,0.99598,1e-05,0.48941]
[1776496106955,48.8,77109.44,15.0,0.99598,1e-05,0.48929]
[1776496111990,48.8,77109.26,15.0,0.99599,1e-05,0.4881]
[1776496117025,48.8,77109.47,15.0,0.99599,1e-05,0.48797]
[1776496128143,48.8,77109.25,15.0,0.99599,1e-05,0.48811]
[1776496129120,48.8,77110.4,15.0,0.99599,1e-05,0.48737]
[1776496130127,48.8,77111.15,15.0,0.996,1e-05,0.48689]
[1776496132140,48.8,77112.37,15.0,0.996,1e-05,0.48612]
[1776496137176,48.8,77112.93,15.0,0.99601,1e-05,0.48576]
[1776496142211,48.8,77112.79,15.0,0.99601,1e-05,0.48585]
[1776496155302,48.8,77112.68,15.0,0.99601,1e-05,0.48592]
[1776496159333,48.8,77113.73,15.0,0.99601,1e-05,0.48525]
[1776496165375,48.8,77113.7,15.0,0.99601,1e-05,0.48527]
[1776496174437,48.8,77113.89,15.0,0.99602,1e-05,0.48385]
[1776496179473,48.8,77113.92,15.0,0.99602,1e-05,0.48383]
[1776496185515,48.8,77113.78,15.0,0.99602,1e-05,0.48392]
[1776496190550,48.8,77112.93,15.0,0.99602,1e-05,0.48446]
[1776496195585,48.8,77112.54,15.0,0.99602,1e-05,0.48471]
[1776496196592,48.8,77111.51,15.0,0.99601,1e-05,0.48536]
[1776496199613,48.8,77110.63,15.0,0.996,1e-05,0.48592]
[1776496202636,48.8,77108.7,15.0,0.99599,1e-05,0.48716]
[1776496207672,48.8,77107.73,15.0,0.99599,1e-05,0.48778]
[1776496214721,48.8,77107.27,15.0,0.99598,1e-05,0.48807]
[1776496216735,48.8,77106.47,15.0,0.99598,1e-05,0.48858]
[1776496217742,48.8,77105.58,15.0,0.99597,1e-05,0.48915]
[1776496223784,48.8,77104.18,15.0,0.99597,1e-05,0.49005]
[1776496229826,48.8,77104.08,15.0,0.99597,1e-05,0.49011]
[1776496234861,48.8,77104.14,15.0,0.99598,1e-05,0.48877]
[1776496241911,48.8,77104.44,15.0,0.99598,1e-05,0.48858]
[1776496242918,48.8,77105.79,15.0,0.99599,1e-05,0.48771]
[1776496247954,48.8,77106.31,15.0,0.99599,1e-05,0.48738]
[1776496252989,48.8,77106.72,15.0,0.99599,1e-05,0.48712]
[1776496259031,48.8,77106.22,15.0,0.99599,1e-05,0.48744]
[1776496264070,48.8,77106.18,15.0,0.99599,1e-05,0.48746]
[1776496271119,48.8,77106.49,15.0,0.99599,1e-05,0.48726]
[1776496272127,48.8,77112.01,15.0,0.99602,1e-05,0.48375]
[1776496273134,48.8,77113.81,15.0,0.99603,1e-05,0.48261]
[1776496275148,48.8,77115.79,15.0,0.99605,1e-05,0.48136]
[1776496276155,48.8,77116.62,15.0,0.99605,1e-05,0.48083]
[1776496277162,48.8,77117.66,15.0,0.99606,1e-05,0.48017]
[1776496278169,48.8,77118.4,15.0,0.99606,1e-05,0.47971]
[1776496279176,48.8,77120.16,15.0,0.99607,1e-05,0.4786]
[1776496284211,48.8,77118.89,15.0,0.99606,1e-05,0.4794]
[1776496285218,48.8,77119.83,15.0,0.99607,1e-05,0.47881]
[1776496286227,48.8,77123.76,15.0,0.99609,1e-05,0.47634]
[1776496290253,48.8,77125.72,15.0,0.9961,1e-05,0.47511]
[1776496294281,48.8,77124.67,15.0,0.99611,1e-05,0.47449]
[1776496301330,48.8,77125.2,15.0,0.99611,1e-05,0.47416]
[1776496304351,48.8,77127.04,15.0,0.99612,1e-05,0.47301]
[1776496305358,48.8,77128.12,15.0,0.99613,1e-05,0.47234]
[1776496310393,48.8,77127.12,15.0,0.99612,1e-05,0.47296]
[1776496314421,48.8,77126.4,15.0,0.99612,1e-05,0.47341]
[1776496325500,48.8,77126.77,15.0,0.99612,1e-05,0.47318]
[1776496329528,48.8,77123.75,15.0,0.9961,1e-05,0.47507]
[1776496330535,48.8,77118.91,15.0,0.99607,1e-05,0.4781]
[1776496332549,48.8,77114.8,15.0,0.99605,1e-05,0.48069]
[1776496336577,48.8,77113.95,15.0,0.99604,1e-05,0.48123]
[1776496339598,48.8,77112.47,15.0,0.99604,1e-05,0.48216]
[1776496340605,48.8,77110.77,15.0,0.99603,1e-05,0.48324]
[1776496343626,48.8,77109.3,15.0,0.99602,1e-05,0.48417]
[1776496351681,48.8,77108.47,15.0,0.99602,1e-05,0.48341]
[1776496353455,48.8,77108.47,15.0,0.99602,1e-05,0.48341]
[1776496354450,48.8,77108.47,15.0,0.99602,1e-05,0.48341]
[1776496354551,48.8,77108.47,15.0,0.99602,1e-05,0.48341]
[1776496354702,48.8,77108.47,15.0,0.99602,1e-05,0.48341]
[1776496360745,48.8,77108.08,15.0,0.99602,1e-05,0.48365]
[1776496372830,48.8,77108.08,15.0,0.99602,1e-05,0.48365]
[1776496377864,48.8,77106.19,15.0,0.99601,1e-05,0.48485]
[1776496378872,48.8,77104.96,15.0,0.996,1e-05,0.48564]
[1776496384917,48.8,77104.37,15.0,0.996,1e-05,0.48601]
[1776496391966,48.8,77103.86,15.0,0.996,1e-05,0.48634]
[1776496392973,48.8,77102.31,15.0,0.99599,1e-05,0.48733]
[1776496398008,48.8,77102.24,15.0,0.99599,1e-05,0.48737]
[1776496405057,48.8,77100.61,15.0,0.99598,1e-05,0.48842]
[1776496411098,48.8,77100.65,15.0,0.99599,1e-05,0.48709]
[1776496412106,48.8,77098.5,15.0,0.99597,1e-05,0.48846]
[1776496418832,48.8,77098.43,15.0,0.99597,1e-05,0.48851]
[1776496424119,48.8,77098.26,15.0,0.99597,1e-05,0.48862]
[1776496425122,48.8,77098.26,15.0,0.99597,1e-05,0.48862]
[1776496431239,48.8,77098.3,15.0,0.99597,1e-05,0.48859]
[1776496441309,48.8,77099.17,15.0,0.99598,1e-05,0.48803]
[1776496450372,48.8,77101.74,15.0,0.99599,1e-05,0.48639]
[1776496457378,48.8,77102.2,15.0,0.996,1e-05,0.4861]
[1776496458389,48.8,77102.2,15.0,0.996,1e-05,0.4861]
[1776496464470,48.8,77102.23,15.0,0.996,1e-05,0.48608]
[1776496471520,48.8,77102.25,15.0,0.99601,1e-05,0.48476]
[1776496478569,48.8,77102.15,15.0,0.99601,1e-05,0.48483]
[1776496479575,48.8,77102.97,15.0,0.99601,1e-05,0.4843]
[1776496484611,48.8,77103.31,15.0,0.99601,1e-05,0.48409]
[1776496487632,48.8,77102.29,15.0,0.99601,1e-05,0.48474]
[1776496493674,48.8,77102.18,15.0,0.99601,1e-05,0.48481]
[1776496500742,48.8,77102.11,15.0,0.99601,1e-05,0.48485]
[1776496512827,48.8,77102.11,15.0,0.99601,1e-05,0.48485]
[1776496517862,48.8,77101.33,15.0,0.996,1e-05,0.48535]
[1776496518868,48.8,77100.47,15.0,0.996,1e-05,0.4859]
[1776496524910,48.8,77100.33,15.0,0.996,1e-05,0.48599]
[1776496529945,48.8,77100.01,15.0,0.99599,1e-05,0.48619]
[1776496533833,48.8,77100.01,15.0,0.99599,1e-05,0.48619]
[1776496534874,48.8,77100.01,15.0,0.996,1e-05,0.48489]
[1776496540016,48.8,77100.12,15.0,0.996,1e-05,0.48482]
[1776496546057,48.8,77100.19,15.0,0.99601,1e-05,0.48477]
[1776496551093,48.8,77100.15,15.0,0.99601,1e-05,0.4848]
[1776496556128,48.8,77100.19,15.0,0.99601,1e-05,0.48477]
[1776496561163,48.8,77100.12,15.0,0.996,1e-05,0.48482]
[1776496569219,48.8,77099.77,15.0,0.996,1e-05,0.48504]
[1776496574290,48.8,77099.74,15.0,0.996,1e-05,0.48506]
[1776496575305,48.8,77099.74,15.0,0.996,1e-05,0.48506]
[1776496582310,48.8,77099.67,15.0,0.996,1e-05,0.48511]
[1776496587344,48.8,77098.8,15.0,0.996,1e-05,0.48566]
[1776496593387,48.8,77099.09,15.0,0.99601,1e-05,0.48417]
[1776496600436,48.8,77099.02,15.0,0.99601,1e-05,0.48422]
[1776496606478,48.8,77098.8,15.0,0.99601,1e-05,0.48436]
[1776496612520,48.8,77099.09,15.0,0.99601,1e-05,0.48417]
[1776496618562,48.8,77099.05,15.0,0.99601,1e-05,0.4842]
[1776496620254,48.8,77099.05,15.0,0.99601,1e-05,0.4842]
[1776496621278,48.8,77099.02,15.0,0.99601,1e-05,0.48422]
[1776496633667,48.8,77099.49,15.0,0.99601,1e-05,0.48392]
[1776496640716,48.8,77099.42,15.0,0.99601,1e-05,0.48396]
[1776496644744,48.8,77100.33,15.0,0.99602,1e-05,0.48338]
[1776496652800,48.8,77100.24,15.0,0.99603,1e-05,0.48214]
[1776496658842,48.8,77099.83,15.0,0.99602,1e-05,0.4824]
[1776496664885,48.8,77099.56,15.0,0.99602,1e-05,0.48257]
[1776496669919,48.8,77099.78,15.0,0.99602,1e-05,0.48244]
[1776496674954,48.8,77102.58,15.0,0.99604,1e-05,0.48066]
[1776496675961,48.8,77104.25,15.0,0.99605,1e-05,0.47961]
[1776496678982,48.8,77105.74,15.0,0.99606,1e-05,0.47867]
[1776496679989,48.8,77107.63,15.0,0.99607,1e-05,0.47748]
[1776496682003,48.8,77108.31,15.0,0.99607,1e-05,0.47705]
[1776496689614,48.8,77108.34,15.0,0.99607,1e-05,0.47703]
[1776496690069,48.8,77108.34,15.0,0.99607,1e-05,0.47703]
[1776496690076,48.8,77097.9,15.0,0.99601,1e-05,0.48363]
[1776496691065,48.8,77088.12,15.0,0.99595,1e-05,0.48988]
[1776496692073,48.8,77088.35,15.0,0.99596,1e-05,0.48974]
[1776496693687,48.8,77088.35,15.0,0.99596,1e-05,0.48974]
[1776496696101,48.8,77091.21,15.0,0.99597,1e-05,0.4879]
[1776496709176,48.8,77091.81,15.0,0.99598,1e-05,0.48752]
[1776496716290,48.8,77091.46,15.0,0.99598,1e-05,0.48643]
[1776496717306,48.8,77091.46,15.0,0.99598,1e-05,0.48643]
[1776496722365,48.8,77091.46,15.0,0.99598,1e-05,0.48643]
[1776496723685,48.8,77091.45,15.0,0.99598,1e-05,0.48644]
[1776496723781,48.8,77086.46,15.0,0.99596,1e-05,0.48964]
[1776496724297,48.8,77083.43,15.0,0.99594,1e-05,0.49159]
[1776496726311,48.8,77084.11,15.0,0.99594,1e-05,0.49115]
[1776496734366,48.8,77083.76,15.0,0.99594,1e-05,0.49138]
[1776496742422,48.8,77084.18,15.0,0.99594,1e-05,0.49111]
[1776496744437,48.8,77082.12,15.0,0.99593,1e-05,0.49244]
[1776496745444,48.8,77081.18,15.0,0.99592,1e-05,0.49304]
[1776496746451,48.8,77079.53,15.0,0.99591,1e-05,0.49411]
[1776496752493,48.8,77081.49,15.0,0.99593,1e-05,0.49284]
[1776496755514,48.8,77082.19,15.0,0.99593,1e-05,0.49239]
[1776496760549,48.8,77082.41,15.0,0.99593,1e-05,0.49225]
[1776496765583,48.8,77082.37,15.0,0.99593,1e-05,0.49228]
[1776496769611,48.8,77081.43,15.0,0.99592,1e-05,0.49288]
[1776496773639,48.8,77080.48,15.0,0.99593,1e-05,0.49218]
[1776496778675,48.8,77079.27,15.0,0.99592,1e-05,0.49296]
[1776496784717,48.8,77079.09,15.0,0.99592,1e-05,0.49308]
[1776496786731,48.8,77078.31,15.0,0.99592,1e-05,0.49358]
[1776496790759,48.8,77079.03,15.0,0.99592,1e-05,0.49312]
[1776496795794,48.8,77078.87,15.0,0.99592,1e-05,0.49322]
[1776496796801,48.8,77080.11,15.0,0.99593,1e-05,0.49242]
[1776496797807,48.8,77082.75,15.0,0.99594,1e-05,0.49071]
[1776496802843,48.8,77082.79,15.0,0.99594,1e-05,0.49069]
[1776496805864,48.8,77081.38,15.0,0.99594,1e-05,0.4916]
[1776496806872,48.8,77080.13,15.0,0.99593,1e-05,0.4924]
[1776496811907,48.8,77079.79,15.0,0.99593,1e-05,0.49262]
[1776496813921,48.8,77079.0,15.0,0.99592,1e-05,0.49313]
[1776496818956,48.8,77079.2,15.0,0.99592,1e-05,0.49301]
[1776496820973,48.8,77078.19,15.0,0.99592,1e-05,0.49366]
[1776496826009,48.8,77078.49,15.0,0.99592,1e-05,0.49347]
[1776496831044,48.8,77078.49,15.0,0.99593,1e-05,0.49214]
[1776496836078,48.8,77078.35,15.0,0.99593,1e-05,0.49223]
[1776496840107,48.8,77079.8,15.0,0.99594,1e-05,0.4913]
[1776496842121,48.8,77080.74,15.0,0.99594,1e-05,0.49069]
[1776496848163,48.8,77081.08,15.0,0.99594,1e-05,0.49047]
[1776496854093,48.8,77081.13,15.0,0.99594,1e-05,0.49044]
[1776496859239,48.8,77081.0,15.0,0.99594,1e-05,0.49052]
[1776496867301,48.8,77080.94,15.0,0.99594,1e-05,0.49056]
[1776496873330,48.8,77081.09,15.0,0.99594,1e-05,0.49047]
[1776496874395,48.8,77081.09,15.0,0.99594,1e-05,0.49047]
[1776496881413,48.8,77080.22,15.0,0.99594,1e-05,0.49103]
[1776496883427,48.8,77081.78,15.0,0.99595,1e-05,0.49002]
[1776496885441,48.8,77084.13,15.0,0.99596,1e-05,0.48851]
[1776496886448,48.8,77089.76,15.0,0.996,1e-05,0.48491]
[1776496887455,48.8,77090.51,15.0,0.996,1e-05,0.48443]
[1776496889469,48.8,77092.73,15.0,0.99601,1e-05,0.48301]
[1776496890476,48.8,77094.01,15.0,0.99602,1e-05,0.4822]
[1776496895510,48.8,77094.19,15.0,0.99603,1e-05,0.48079]
[1776496898957,48.8,77094.19,15.0,0.99603,1e-05,0.48079]
[1776496899996,48.8,77094.19,15.0,0.99603,1e-05,0.48079]
[1776496913639,48.8,77094.12,15.0,0.99603,1e-05,0.48083]
[1776496921375,48.8,77094.12,15.0,0.99603,1e-05,0.48083]
[1776496922405,48.8,77094.12,15.0,0.99603,1e-05,0.48083]
[1776496936800,48.8,77094.05,15.0,0.99603,1e-05,0.48088]
[1776496937807,48.8,77096.28,15.0,0.99604,1e-05,0.47947]
[1776496938814,48.8,77098.24,15.0,0.99606,1e-05,0.47823]
[1776496939821,48.8,77100.62,15.0,0.99607,1e-05,0.47673]
[1776496940828,48.8,77105.04,15.0,0.9961,1e-05,0.47396]
[1776496943848,48.8,77105.63,15.0,0.9961,1e-05,0.47359]
[1776496952911,48.8,77105.34,15.0,0.99611,1e-05,0.47249]
[1776496958954,48.8,77106.0,15.0,0.99611,1e-05,0.47207]
[1776496965754,48.8,77106.05,15.0,0.99611,1e-05,0.47204]
[1776496966806,48.8,77106.05,15.0,0.99611,1e-05,0.47204]
[1776496966939,48.8,77106.05,15.0,0.99611,1e-05,0.47204]
[1776496972045,48.8,77106.2,15.0,0.99611,1e-05,0.47195]
[1776496977081,48.8,77106.37,15.0,0.99611,1e-05,0.47184]
[1776496978088,48.8,77108.16,15.0,0.99612,1e-05,0.47073]
[1776496979095,48.8,77109.23,15.0,0.99613,1e-05,0.47006]
[1776496980102,48.8,77109.86,15.0,0.99613,1e-05,0.46967]
[1776496987151,48.8,77110.51,15.0,0.99614,1e-05,0.46927]
[1776496988157,48.8,77112.4,15.0,0.99615,1e-05,0.4681]
[1776496993193,48.8,77112.4,15.0,0.99615,1e-05,0.4681]
[1776496997221,48.8,77113.86,15.0,0.99616,1e-05,0.46719]
[1776496999235,48.8,77120.91,15.0,0.9962,1e-05,0.46285]
[1776497000242,48.8,77123.87,15.0,0.99621,1e-05,0.46104]
[1776497007291,48.8,77123.46,15.0,0.99621,1e-05,0.46129]
[1776497011319,48.8,77122.91,15.0,0.99622,1e-05,0.46037]
[1776497016358,48.8,77123.32,15.0,0.99622,1e-05,0.46012]
[1776497017365,48.8,77123.93,15.0,0.99622,1e-05,0.45974]
[1776497021393,48.8,77124.52,15.0,0.99623,1e-05,0.45938]
[1776497023407,48.8,77125.21,15.0,0.99623,1e-05,0.45896]
[1776497032470,48.8,77125.1,15.0,0.99623,1e-05,0.45903]
[1776497034484,48.8,77123.64,15.0,0.99622,1e-05,0.45992]
[1776497035491,48.8,77122.86,15.0,0.99622,1e-05,0.4604]
[1776497037505,48.8,77122.3,15.0,0.99622,1e-05,0.46074]
[1776497040526,48.8,77119.6,15.0,0.9962,1e-05,0.46239]
[1776497041533,48.8,77117.8,15.0,0.99619,1e-05,0.4635]
[1776497042540,48.8,77115.79,15.0,0.99618,1e-05,0.46473]
[1776497045561,48.8,77109.92,15.0,0.99614,1e-05,0.46836]
[1776497046568,48.8,77108.27,15.0,0.99614,1e-05,0.46938]
[1776497051603,48.8,77108.6,15.0,0.99614,1e-05,0.46918]
[1776497053619,48.8,77109.23,15.0,0.99614,1e-05,0.46879]
[1776497054626,48.8,77110.52,15.0,0.99615,1e-05,0.46799]
[1776497055633,48.8,77111.34,15.0,0.99615,1e-05,0.46748]
[1776497059661,48.8,77114.15,15.0,0.99617,1e-05,0.46574]
[1776497064695,48.8,77113.99,15.0,0.99617,1e-05,0.46584]
[1776497068724,48.8,77112.85,15.0,0.99616,1e-05,0.46655]
[1776497075773,48.8,77111.93,15.0,0.99617,1e-05,0.46584]
[1776497076779,48.8,77110.88,15.0,0.99616,1e-05,0.46649]
[1776497081815,48.8,77110.51,15.0,0.99616,1e-05,0.46672]
[1776497088864,48.8,77110.69,15.0,0.99616,1e-05,0.46661]
[1776497091885,48.8,77111.3,15.0,0.99616,1e-05,0.46623]
[1776497096920,48.8,77111.58,15.0,0.99616,1e-05,0.46606]
[1776497098934,48.8,77108.78,15.0,0.99615,1e-05,0.46779]
[1776497099941,48.8,77106.6,15.0,0.99614,1e-05,0.46914]
[1776497101955,48.8,77104.0,15.0,0.99612,1e-05,0.47076]
[1776497105983,48.8,77103.4,15.0,0.99612,1e-05,0.47113]
[1776497114039,48.8,77103.25,15.0,0.99612,1e-05,0.47123]
[1776497120080,48.8,77103.38,15.0,0.99612,1e-05,0.47115]
[1776497127131,48.8,77103.65,15.0,0.99612,1e-05,0.47098]
[1776497128138,48.8,77105.51,15.0,0.99613,1e-05,0.46982]
[1776497130152,48.8,77103.68,15.0,0.99612,1e-05,0.47096]
[1776497135051,48.8,77103.7,15.0,0.99613,1e-05,0.46967]
[1776497136113,48.8,77103.7,15.0,0.99613,1e-05,0.46967]
[1776497143243,48.8,77103.23,15.0,0.99613,1e-05,0.46996]
[1776497144250,48.8,77105.15,15.0,0.99614,1e-05,0.46877]
[1776497145257,48.8,77103.54,15.0,0.99613,1e-05,0.46977]
[1776497152306,48.8,77103.05,15.0,0.99613,1e-05,0.47007]
[1776497153313,48.8,77102.1,15.0,0.99612,1e-05,0.47066]
[1776497167411,48.8,77102.07,15.0,0.99612,1e-05,0.47068]
[1776497167775,48.8,77102.07,15.0,0.99612,1e-05,0.47068]
[1776497168787,48.8,77102.07,15.0,0.99612,1e-05,0.47068]
[1776497174461,48.8,77101.93,15.0,0.99612,1e-05,0.47077]
[1776497181510,48.8,77102.0,15.0,0.99612,1e-05,0.47072]
[1776497187553,48.8,77102.0,15.0,0.99612,1e-05,0.47072]
[1776497189567,48.8,77102.69,15.0,0.99612,1e-05,0.4703]
[1776497190574,48.8,77103.35,15.0,0.99613,1e-05,0.46988]
[1776497192589,48.8,77105.3,15.0,0.99615,1e-05,0.4674]
[1776497193595,48.8,77104.11,15.0,0.99614,1e-05,0.46814]
[1776497204672,48.8,77104.04,15.0,0.99614,1e-05,0.46818]
[1776497218770,48.8,77104.01,15.0,0.99614,1e-05,0.4682]
[1776497228840,48.8,77104.01,15.0,0.99614,1e-05,0.4682]
[1776497235889,48.8,77104.2,15.0,0.99614,1e-05,0.46808]
[1776497242940,48.8,77106.9,15.0,0.99616,1e-05,0.46641]
[1776497244954,48.8,77104.81,15.0,0.99615,1e-05,0.4677]
[1776497250072,48.8,77105.1,15.0,0.99615,1e-05,0.46752]
[1776497251106,48.8,77105.22,15.0,0.99615,1e-05,0.46745]
[1776497257037,48.8,77105.25,15.0,0.99616,1e-05,0.46616]
[1776497262073,48.8,77107.39,15.0,0.99617,1e-05,0.46483]
[1776497263080,48.8,77105.8,15.0,0.99616,1e-05,0.46582]
[1776497271412,48.8,77105.58,15.0,0.99616,1e-05,0.46595]
[1776497272423,48.8,77105.58,15.0,0.99616,1e-05,0.46595]
[1776497284228,48.8,77107.74,15.0,0.99617,1e-05,0.46462]
[1776497291202,48.8,77107.27,15.0,0.99617,1e-05,0.46491]
[1776497296312,48.8,77107.2,15.0,0.99617,1e-05,0.46495]
[1776497301348,48.8,77107.16,15.0,0.99617,1e-05,0.46498]
[1776497307390,48.8,77107.13,15.0,0.99617,1e-05,0.46499]
[1776497319818,48.8,77107.05,15.0,0.99618,1e-05,0.46377]
[1776497320909,48.8,77107.05,15.0,0.99618,1e-05,0.46377]
[1776497329547,48.8,77106.78,15.0,0.99618,1e-05,0.46394]
[1776497342638,48.8,77109.07,15.0,0.99619,1e-05,0.46253]
[1776497343645,48.8,77110.88,15.0,0.9962,1e-05,0.46142]
[1776497344652,48.8,77112.04,15.0,0.99621,1e-05,0.46071]
[1776497345659,48.8,77113.02,15.0,0.99621,1e-05,0.46011]
[1776497346666,48.8,77113.61,15.0,0.99622,1e-05,0.45975]
[1776497349543,48.8,77113.43,15.0,0.99622,1e-05,0.45986]
[1776497348680,48.8,77113.61,15.0,0.99622,1e-05,0.45975]
[1776497349686,48.8,77117.62,15.0,0.99624,1e-05,0.45731]
[1776497350694,48.8,77120.98,15.0,0.99626,1e-05,0.45527]
[1776497351701,48.8,77122.01,15.0,0.99626,1e-05,0.45465]
[1776497356736,48.8,77122.43,15.0,0.99627,1e-05,0.45439]
[1776497361771,48.8,77121.95,15.0,0.99626,1e-05,0.45468]
[1776497366806,48.8,77120.61,15.0,0.99626,1e-05,0.45549]
[1776497367813,48.8,77119.97,15.0,0.99625,1e-05,0.45588]
[1776497368820,48.8,77119.96,15.0,0.99625,1e-05,0.45589]
[1776497370385,48.8,77119.96,15.0,0.99625,1e-05,0.45589]
[1776497371841,48.8,77120.04,15.0,0.99626,1e-05,0.45459]
[1776497372848,48.8,77119.96,15.0,0.99626,1e-05,0.45464]
[1776497373855,48.8,77120.16,15.0,0.99626,1e-05,0.45451]
[1776497379898,48.86,77121.45,15.0,0.99624,1e-05,0.45766]
[1776497385939,49.03,77121.54,15.0,0.99613,1e-05,0.46919]
[1776497387953,49.15,77121.53,15.0,0.99606,1e-05,0.47722]
[1776497388960,49.21,77121.5,15.0,0.99602,1e-05,0.48128]
[1776497390976,49.33,77118.78,15.0,0.99593,1e-05,0.49116]
[1776497391982,49.39,77116.91,15.0,0.99588,1e-05,0.49647]
[1776497395007,49.56,77116.8,15.0,0.99576,1e-05,0.50901]
[1776497398024,49.74,77116.76,15.0,0.99564,1e-05,0.52168]
[1776497403061,49.98,77116.51,15.0,0.99548,1e-05,0.53898]
[1776497405075,50.1,77111.18,15.0,0.99536,1e-05,0.55136]
[1776497406082,50.16,77105.16,15.0,0.99528,1e-05,0.55997]
[1776497407089,50.22,77106.91,15.0,0.99525,1e-05,0.56316]
[1776497408315,50.22,77106.91,15.0,0.99525,1e-05,0.56316]
[1776497408368,50.28,77110.82,15.0,0.99524,1e-05,0.56484]
[1776497410110,50.4,77105.99,15.0,0.99512,1e-05,0.57722]
[1776497411117,50.46,77106.02,15.0,0.99508,1e-05,0.5817]
[1776497415145,50.69,77106.59,15.0,0.99491,1e-05,0.5995]
[1776497417159,50.81,77106.96,15.0,0.99482,1e-05,0.60844]
[1776497421187,51.05,77106.99,15.0,0.99464,1e-05,0.62707]
[1776497423201,51.17,77107.1,15.0,0.99455,1e-05,0.63643]
[1776497425215,51.29,77108.8,15.0,0.99447,1e-05,0.64462]
[1776497426223,51.35,77111.35,15.0,0.99445,1e-05,0.64742]
[1776497429436,51.52,77111.86,15.0,0.99431,1e-05,0.66144]
[1776497434280,51.82,77112.97,15.0,0.9941,1e-05,0.68324]
[1776497435287,51.88,77114.1,15.0,0.99406,1e-05,0.68725]
[1776497436294,51.94,77114.69,15.0,0.99401,1e-05,0.6917]
[1776497437300,52.0,77114.83,15.0,0.99397,1e-05,0.69654]
[1776497438308,52.06,77114.87,15.0,0.99392,1e-05,0.70147]
[1776497440322,52.18,77114.99,15.0,0.99382,1e-05,0.71137]
[1776497451399,52.78,77115.03,15.0,0.99331,1e-05,0.76289]
[1776497456434,52.8,77114.99,15.0,0.9933,1e-05,0.76462]
[1776497462479,52.8,77114.79,15.0,0.99329,1e-05,0.76509]
[1776497464493,52.8,77116.59,15.0,0.99331,1e-05,0.76353]
[1776497468521,52.8,77116.74,15.0,0.99331,1e-05,0.7634]
[1776497472549,52.8,77116.02,15.0,0.9933,1e-05,0.76402]
[1776497476576,52.8,77115.56,15.0,0.9933,1e-05,0.76442]
[1776497478591,52.8,77115.11,15.0,0.99329,1e-05,0.76481]
[1776497479598,52.8,77113.23,15.0,0.99328,1e-05,0.76645]
[1776497480605,52.8,77111.78,15.0,0.99327,1e-05,0.76771]
[1776497492399,52.8,77112.05,15.0,0.99327,1e-05,0.76747]
[1776497492689,52.8,77113.1,15.0,0.99329,1e-05,0.76472]
[1776497493407,52.8,77113.1,15.0,0.99329,1e-05,0.76472]
[1776497496761,52.8,77113.2,15.0,0.99329,1e-05,0.76464]
[1776497504774,52.8,77113.52,15.0,0.9933,1e-05,0.76436]
[1776497512830,52.8,77114.03,15.0,0.9933,1e-05,0.76392]
[1776497517865,52.8,77113.95,15.0,0.9933,1e-05,0.76399]
[1776497517865,52.8,77113.95,15.0,0.9933,1e-05,0.76399]
[1776497523907,52.8,77113.43,15.0,0.9933,1e-05,0.76444]
[1776497524914,52.8,77104.87,15.0,0.99322,1e-05,0.7719]
[1776497525921,52.8,77103.92,15.0,0.99321,1e-05,0.77273]
[1776497530956,52.8,77104.3,15.0,0.99322,1e-05,0.7724]
[1776497538005,52.8,77103.93,15.0,0.99321,1e-05,0.77273]
[1776497543040,52.8,77103.51,15.0,0.99321,1e-05,0.77309]
[1776497547068,52.8,77101.86,15.0,0.99319,1e-05,0.77454]
[1776497550089,52.8,77100.51,15.0,0.99318,1e-05,0.77573]
[1776497551096,52.8,77099.72,15.0,0.99319,1e-05,0.77457]
[1776497556131,52.8,77098.78,15.0,0.99318,1e-05,0.7754]
[1776497559152,52.8,77097.95,15.0,0.99318,1e-05,0.77613]
[1776497566201,52.8,77097.84,15.0,0.99317,1e-05,0.77622]
[1776497573250,52.8,77098.18,15.0,0.99318,1e-05,0.77592]
[1776497579292,52.8,77098.28,15.0,0.99318,1e-05,0.77583]
[1776497586342,52.8,77098.74,15.0,0.99318,1e-05,0.77543]
[1776497587349,52.8,77101.75,15.0,0.99321,1e-05,0.77279]
[1776497592384,52.8,77099.37,15.0,0.99319,1e-05,0.77488]
[1776497597419,52.8,77099.49,15.0,0.99319,1e-05,0.77477]
[1776497600440,52.8,77100.45,15.0,0.9932,1e-05,0.77393]
[1776497606482,52.8,77100.41,15.0,0.9932,1e-05,0.77396]
[1776497611517,52.8,77102.0,15.0,0.99323,1e-05,0.77072]
[1776497612524,52.8,77105.05,15.0,0.99325,1e-05,0.76805]
[1776497613531,52.8,77102.77,15.0,0.99323,1e-05,0.77005]
[1776497618568,52.8,77102.55,15.0,0.99323,1e-05,0.77024]
[1776497627632,52.8,77102.52,15.0,0.99323,1e-05,0.77026]
[1776497636695,52.8,77102.31,15.0,0.99323,1e-05,0.77045]
[1776497646770,52.8,77102.28,15.0,0.99323,1e-05,0.77047]
[1776497656839,52.8,77102.28,15.0,0.99323,1e-05,0.77047]
[1776497666909,52.8,77102.28,15.0,0.99323,1e-05,0.77047]
[1776497676980,52.8,77102.28,15.0,0.99325,1e-05,0.76863]
[1776497682015,52.8,77102.22,15.0,0.99324,1e-05,0.76868]
[1776497696113,52.8,77101.84,15.0,0.99324,1e-05,0.76901]
[1776497701148,52.8,77101.76,15.0,0.99324,1e-05,0.76908]
[1776497703162,52.8,77100.53,15.0,0.99323,1e-05,0.77016]
[1776497710210,52.8,77100.43,15.0,0.99323,1e-05,0.77025]
[1776497721287,52.8,77100.39,15.0,0.99323,1e-05,0.77028]
[1776497727330,52.8,77100.43,15.0,0.99323,1e-05,0.77025]
[1776497732365,52.8,77100.39,15.0,0.99324,1e-05,0.76843]
[1776497734189,52.8,77100.39,15.0,0.99324,1e-05,0.76843]
[1776497735198,52.8,77100.39,15.0,0.99324,1e-05,0.76843]
[1776497735437,52.8,77100.39,15.0,0.99324,1e-05,0.76843]
[1776497735537,52.8,77100.39,15.0,0.99324,1e-05,0.76843]
[1776497742434,52.8,77100.39,15.0,0.99324,1e-05,0.76843]
[1776497748857,52.8,77100.39,15.0,0.99324,1e-05,0.76843]
[1776497749855,52.8,77100.39,15.0,0.99324,1e-05,0.76843]
[1776497761740,52.8,77100.39,15.0,0.99324,1e-05,0.76843]
[1776497762807,52.8,77100.39,15.0,0.99324,1e-05,0.76843]
[1776497774661,52.8,77099.93,15.0,0.99324,1e-05,0.76884]
[1776497782717,52.8,77100.29,15.0,0.99324,1e-05,0.76852]
[1776497783930,52.8,77100.29,15.0,0.99324,1e-05,0.76852]
[1776497784927,52.8,77100.29,15.0,0.99324,1e-05,0.76852]
[1776497791780,52.8,77100.15,15.0,0.99326,1e-05,0.7668]
[1776497800844,52.8,77100.15,15.0,0.99326,1e-05,0.7668]
[1776497803865,52.8,77099.32,15.0,0.99325,1e-05,0.76752]
[1776497813934,52.8,77099.29,15.0,0.99325,1e-05,0.76755]
[1776497816955,52.8,77100.2,15.0,0.99326,1e-05,0.76676]
[1776497817963,52.8,77099.29,15.0,0.99325,1e-05,0.76755]
[1776497828038,52.8,77098.38,15.0,0.99324,1e-05,0.76834]
[1776497829044,52.8,77092.53,15.0,0.99319,1e-05,0.77347]
[1776497839121,52.8,77092.35,15.0,0.99319,1e-05,0.77363]
[1776497846796,52.8,77092.82,15.0,0.99319,1e-05,0.77321]
[1776497847814,52.8,77092.53,15.0,0.99319,1e-05,0.77347]
[1776497852250,52.8,77092.78,15.0,0.99321,1e-05,0.7714]
[1776497853311,52.8,77092.78,15.0,0.99321,1e-05,0.7714]
[1776497871345,52.8,77092.78,15.0,0.99321,1e-05,0.7714]
[1776497876381,52.8,77092.7,15.0,0.99321,1e-05,0.77147]
[1776497886451,52.8,77092.46,15.0,0.99321,1e-05,0.77168]
[1776497889472,52.8,77084.01,15.0,0.99313,1e-05,0.77912]
[1776497890478,52.8,77077.69,15.0,0.99307,1e-05,0.78472]
[1776497891486,52.8,77072.9,15.0,0.99303,1e-05,0.78899]
[1776497892492,52.8,77071.71,15.0,0.99302,1e-05,0.79006]
[1776497897528,52.8,77071.95,15.0,0.99302,1e-05,0.78984]
[1776497900549,52.8,77072.87,15.0,0.99303,1e-05,0.78902]
[1776497903570,52.8,77074.81,15.0,0.99305,1e-05,0.78729]
[1776497904577,52.8,77073.02,15.0,0.99303,1e-05,0.78889]
[1776497909612,52.8,77073.54,15.0,0.99304,1e-05,0.78842]
[1776497914647,52.8,77073.61,15.0,0.99305,1e-05,0.78648]
[1776497916660,52.8,77074.69,15.0,0.99306,1e-05,0.78552]
[1776497923710,52.8,77074.51,15.0,0.99306,1e-05,0.78568]
[1776497926731,52.8,77073.83,15.0,0.99306,1e-05,0.78628]
[1776497931766,52.8,77074.17,15.0,0.99306,1e-05,0.78598]
[1776497932774,52.8,77075.0,15.0,0.99307,1e-05,0.78524]
[1776497941837,52.8,77075.3,15.0,0.99307,1e-05,0.78497]
[1776497946872,52.8,77074.08,15.0,0.99306,1e-05,0.78606]
[1776497951907,52.8,77073.83,15.0,0.99306,1e-05,0.78628]
[1776497953921,52.8,77072.82,15.0,0.99305,1e-05,0.78718]
[1776497954928,52.8,77071.82,15.0,0.99304,1e-05,0.78808]
[1776497956942,52.8,77070.84,15.0,0.99303,1e-05,0.78895]
[1776497961977,52.8,77069.11,15.0,0.99301,1e-05,0.7905]
[1776497967012,52.8,77068.72,15.0,0.99301,1e-05,0.79085]
[1776497971041,52.8,77067.99,15.0,0.99302,1e-05,0.78962]
[1776497974062,52.8,77067.09,15.0,0.99301,1e-05,0.79042]
[1776497979107,52.8,77067.29,15.0,0.99301,1e-05,0.79024]
[1776497980114,52.8,77065.92,15.0,0.993,1e-05,0.79147]
[1776497984142,52.8,77064.71,15.0,0.99299,1e-05,0.79256]
[1776497985149,52.8,77062.96,15.0,0.99297,1e-05,0.79413]
[1776497987163,52.8,77060.04,15.0,0.99295,1e-05,0.79676]
[1776497989177,52.8,77061.84,15.0,0.99296,1e-05,0.79514]
[1776497990184,52.8,77060.08,15.0,0.99295,1e-05,0.79672]
[1776497994302,52.8,77060.06,15.0,0.99295,1e-05,0.79674]
[1776497994437,52.8,77060.06,15.0,0.99295,1e-05,0.79674]
[1776497995221,52.8,77056.39,15.0,0.99291,1e-05,0.80005]
[1776497997236,52.8,77055.58,15.0,0.99291,1e-05,0.80079]
[1776498000257,52.8,77056.42,15.0,0.99291,1e-05,0.80003]
[1776498001264,52.8,77054.32,15.0,0.99289,1e-05,0.80193]
[1776498003278,52.8,77055.19,15.0,0.9929,1e-05,0.80114]
[1776498017376,52.8,77054.89,15.0,0.9929,1e-05,0.80141]
[1776498023418,52.8,77054.4,15.0,0.99289,1e-05,0.80186]
[1776498025432,52.8,77050.47,15.0,0.99286,1e-05,0.80543]
[1776498026438,52.8,77047.78,15.0,0.99283,1e-05,0.80788]
[1776498027445,52.8,77049.34,15.0,0.99285,1e-05,0.80645]
[1776498028453,52.8,77051.94,15.0,0.99287,1e-05,0.80409]
[1776498033488,52.8,77051.75,15.0,0.99289,1e-05,0.80235]
[1776498038523,52.8,77051.44,15.0,0.99288,1e-05,0.80263]
[1776498043558,52.8,77051.3,15.0,0.99288,1e-05,0.80276]
[1776498049600,52.8,77051.44,15.0,0.99288,1e-05,0.80263]
[1776498054634,52.8,77051.23,15.0,0.99288,1e-05,0.80282]
[1776498056649,52.8,77050.09,15.0,0.99287,1e-05,0.80386]
[1776498061684,52.8,77049.97,15.0,0.99287,1e-05,0.80397]
[1776498063422,52.8,77049.88,15.0,0.99287,1e-05,0.80405]
[1776498063437,52.8,77049.88,15.0,0.99287,1e-05,0.80405]
[1776498063698,52.8,77046.55,15.0,0.99284,1e-05,0.80708]
[1776498064705,52.8,77045.19,15.0,0.99283,1e-05,0.80832]
[1776498065712,52.8,77039.78,15.0,0.99278,1e-05,0.81327]
[1776498068733,52.8,77037.95,15.0,0.99276,1e-05,0.81495]
[1776498073768,52.8,77037.92,15.0,0.99276,1e-05,0.81498]
[1776498080817,52.8,77038.11,15.0,0.99276,1e-05,0.81481]
[1776498081824,52.8,77039.36,15.0,0.99277,1e-05,0.81366]
[1776498085852,52.8,77038.38,15.0,0.99276,1e-05,0.81456]
[1776498088873,52.8,77036.06,15.0,0.99274,1e-05,0.81669]
[1776498089880,52.8,77034.92,15.0,0.99273,1e-05,0.81774]
[1776498090886,52.8,77031.0,15.0,0.99269,1e-05,0.82136]
[1776498091894,52.8,77028.94,15.0,0.99269,1e-05,0.82133]
[1776498097935,52.8,77031.07,15.0,0.99271,1e-05,0.81936]
[1776498098943,52.8,77032.3,15.0,0.99272,1e-05,0.81822]
[1776498100957,52.8,77030.75,15.0,0.99271,1e-05,0.81965]
[1776498104985,52.8,77029.85,15.0,0.9927,1e-05,0.82049]
[1776498108009,52.8,77028.41,15.0,0.99269,1e-05,0.82182]
[1776498109013,52.8,77027.14,15.0,0.99267,1e-05,0.823]
[1776498112034,52.8,77025.49,15.0,0.99266,1e-05,0.82453]
[1776498117069,52.8,77025.65,15.0,0.99266,1e-05,0.82438]
[1776498119194,52.8,77025.65,15.0,0.99266,1e-05,0.82438]
[1776498120285,52.8,77025.65,15.0,0.99266,1e-05,0.82438]
[1776498120439,52.8,77025.65,15.0,0.99266,1e-05,0.82438]
[1776498121097,52.8,77024.33,15.0,0.99265,1e-05,0.8256]
[1776498123111,52.8,77019.07,15.0,0.9926,1e-05,0.83051]
[1776498124118,52.8,77017.14,15.0,0.99258,1e-05,0.83231]
[1776498130161,52.8,77017.5,15.0,0.99258,1e-05,0.83197]
[1776498132174,52.8,77020.07,15.0,0.99261,1e-05,0.82957]
[1776498133181,52.8,77022.99,15.0,0.99263,1e-05,0.82685]
[1776498134188,52.8,77024.75,15.0,0.99265,1e-05,0.82521]
[1776498139222,52.8,77024.71,15.0,0.99265,1e-05,0.82525]
[1776498143251,52.8,77023.61,15.0,0.99264,1e-05,0.82627]
[1776498146277,52.8,77021.41,15.0,0.99262,1e-05,0.82832]
[1776498153326,52.8,77021.17,15.0,0.99263,1e-05,0.82659]
[1776498158361,52.8,77021.06,15.0,0.99263,1e-05,0.8267]
[1776498160375,52.8,77012.64,15.0,0.99255,1e-05,0.83457]
[1776498161383,52.8,77002.55,15.0,0.99245,1e-05,0.84408]
[1776498162389,52.8,77002.77,15.0,0.99246,1e-05,0.84387]
[1776498163814,52.8,77002.73,15.0,0.99246,1e-05,0.84391]
[1776498170445,52.8,77002.79,15.0,0.99246,1e-05,0.84385]
[1776498174537,52.8,77003.58,15.0,0.99246,1e-05,0.8431]
[1776498175480,52.8,77005.27,15.0,0.99248,1e-05,0.8415]
[1776498180515,52.8,77005.37,15.0,0.99248,1e-05,0.84141]
[1776498185550,52.8,77006.6,15.0,0.99249,1e-05,0.84025]
[1776498186557,52.8,77007.94,15.0,0.99251,1e-05,0.83899]
[1776498189578,52.8,77010.13,15.0,0.99253,1e-05,0.83692]
[1776498194613,52.8,77012.04,15.0,0.99255,1e-05,0.83513]
[1776498195620,52.8,77013.2,15.0,0.99256,1e-05,0.83404]
[1776498196627,52.8,77014.92,15.0,0.99257,1e-05,0.83243]
[1776498200661,52.8,77014.17,15.0,0.99257,1e-05,0.83313]
[1776498205691,52.8,77014.29,15.0,0.99257,1e-05,0.83302]
[1776498207705,52.8,77012.42,15.0,0.99255,1e-05,0.83477]
[1776498212740,52.8,77011.9,15.0,0.99256,1e-05,0.83329]
[1776498215761,52.8,77011.1,15.0,0.99255,1e-05,0.83404]
[1776498221803,52.8,77011.51,15.0,0.99256,1e-05,0.83366]
[1776498226838,52.8,77011.44,15.0,0.99256,1e-05,0.83373]
[1776498231873,52.8,77011.25,15.0,0.99256,1e-05,0.8339]
[1776498234894,52.8,77021.53,15.0,0.99265,1e-05,0.82431]
[1776498235901,52.8,77024.55,15.0,0.99268,1e-05,0.82151]
[1776498237914,52.8,77023.94,15.0,0.99268,1e-05,0.82207]
[1776498238921,52.8,77022.44,15.0,0.99266,1e-05,0.82346]
[1776498239929,52.8,77021.67,15.0,0.99266,1e-05,0.82418]
[1776498240935,52.8,77020.12,15.0,0.99264,1e-05,0.82562]
[1776498243957,52.8,77020.77,15.0,0.99265,1e-05,0.82501]
[1776498250000,52.8,77020.02,15.0,0.99264,1e-05,0.82571]
[1776498253024,52.8,77018.54,15.0,0.99263,1e-05,0.82709]
[1776498254031,52.8,77017.54,15.0,0.99262,1e-05,0.82802]
[1776498260074,52.8,77017.57,15.0,0.99262,1e-05,0.82799]
[1776498261081,52.8,77016.51,15.0,0.99261,1e-05,0.82898]
[1776498263095,52.8,77015.88,15.0,0.9926,1e-05,0.82957]
[1776498268130,52.8,77015.37,15.0,0.9926,1e-05,0.83005]
[1776498273165,52.8,77015.07,15.0,0.99261,1e-05,0.82837]
[1776498280214,52.8,77014.84,15.0,0.99261,1e-05,0.82858]
[1776498286256,52.8,77014.78,15.0,0.99261,1e-05,0.82864]
[1776498291291,52.8,77014.47,15.0,0.9926,1e-05,0.82893]
[1776498295825,52.8,77014.47,15.0,0.9926,1e-05,0.82893]
[1776498296330,52.8,77041.74,15.0,0.99286,1e-05,0.8038]
[1776498296629,52.8,77041.74,15.0,0.99286,1e-05,0.8038]
[1776498296944,52.8,77041.74,15.0,0.99286,1e-05,0.8038]
[1776498297336,52.8,77065.98,15.0,0.99308,1e-05,0.782]
[1776498298344,52.8,77064.73,15.0,0.99307,1e-05,0.78311]
[1776498299351,52.8,77064.96,15.0,0.99307,1e-05,0.7829]
[1776498299829,52.8,77064.96,15.0,0.99307,1e-05,0.7829]
[1776498301365,52.8,77061.57,15.0,0.99304,1e-05,0.78593]
[1776498302372,52.8,77059.71,15.0,0.99303,1e-05,0.78759]
[1776498303379,52.8,77058.9,15.0,0.99302,1e-05,0.78831]
[1776498308414,52.8,77058.49,15.0,0.99301,1e-05,0.78868]
[1776498310091,52.8,77058.45,15.0,0.99301,1e-05,0.78872]
[1776498311086,52.8,77058.38,15.0,0.99301,1e-05,0.78878]
[1776498311435,52.8,77056.97,15.0,0.993,1e-05,0.79004]
[1776498313449,52.8,77055.84,15.0,0.99299,1e-05,0.79106]
[1776498317477,52.8,77057.02,15.0,0.993,1e-05,0.79]
[1776498322512,52.8,77057.15,15.0,0.993,1e-05,0.78988]
[1776498323519,52.8,77052.78,15.0,0.99296,1e-05,0.79381]
[1776498324526,52.8,77045.15,15.0,0.99289,1e-05,0.8007]
[1776498325533,52.8,77042.99,15.0,0.99287,1e-05,0.80266]
[1776498326540,52.8,77037.14,15.0,0.99282,1e-05,0.80799]
[1776498327529,52.8,77037.14,15.0,0.99282,1e-05,0.80799]
[1776498327547,52.8,77033.21,15.0,0.99278,1e-05,0.81159]
[1776498328554,52.8,77032.45,15.0,0.99277,1e-05,0.81229]
[1776498330568,52.8,77029.62,15.0,0.99275,1e-05,0.81489]
[1776498331575,52.8,77028.22,15.0,0.99275,1e-05,0.81424]
[1776498332160,52.8,77028.22,15.0,0.99275,1e-05,0.81424]
[1776498332194,52.8,77028.22,15.0,0.99275,1e-05,0.81424]
[1776498332582,52.8,77020.7,15.0,0.99268,1e-05,0.82118]
[1776498333589,52.8,77016.29,15.0,0.99264,1e-05,0.82528]
[1776498334596,52.8,77009.82,15.0,0.99258,1e-05,0.83132]
[1776498335603,52.8,77005.26,15.0,0.99253,1e-05,0.83559]
[1776498336610,52.8,77008.32,15.0,0.99256,1e-05,0.83272]
[1776498337617,52.8,77014.04,15.0,0.99262,1e-05,0.82737]
[1776498338624,52.8,77016.68,15.0,0.99264,1e-05,0.82492]
[1776498339633,52.8,77023.43,15.0,0.99271,1e-05,0.81866]
[1776498340642,52.8,77031.03,15.0,0.99278,1e-05,0.81166]
[1776498341645,52.8,77031.63,15.0,0.99278,1e-05,0.81111]
[1776498344666,52.8,77036.83,15.0,0.99283,1e-05,0.80635]
[1776498345674,52.8,77042.21,15.0,0.99288,1e-05,0.80146]
[1776498346681,52.8,77043.53,15.0,0.99289,1e-05,0.80026]
[1776498347688,52.8,77042.99,15.0,0.99289,1e-05,0.80075]
[1776498349362,52.8,77044.59,15.0,0.9929,1e-05,0.7993]
[1776498349702,52.8,77045.77,15.0,0.99291,1e-05,0.79823]
[1776498351716,52.8,77043.64,15.0,0.99289,1e-05,0.80016]
[1776498353730,52.8,77042.17,15.0,0.99288,1e-05,0.80149]
[1776498358765,52.8,77041.99,15.0,0.99288,1e-05,0.80166]
[1776498362795,52.8,77041.32,15.0,0.99287,1e-05,0.80226]
[1776498364810,52.8,77039.32,15.0,0.99285,1e-05,0.80408]
[1776498365816,52.8,77038.75,15.0,0.99285,1e-05,0.8046]
[1776498366823,52.8,77038.15,15.0,0.99284,1e-05,0.80515]
[1776498367830,52.8,77037.09,15.0,0.99283,1e-05,0.80611]
[1776498368837,52.8,77036.25,15.0,0.99283,1e-05,0.80688]
[1776498371860,52.8,77034.43,15.0,0.99281,1e-05,0.80854]
[1776498372867,52.8,77032.68,15.0,0.99279,1e-05,0.81015]
[1776498373874,52.8,77032.03,15.0,0.99279,1e-05,0.81074]
[1776498374881,52.8,77031.4,15.0,0.99278,1e-05,0.81132]
[1776498375888,52.8,77030.55,15.0,0.99277,1e-05,0.8121]
[1776498376895,52.8,77029.47,15.0,0.99276,1e-05,0.81309]
[1776498382937,52.8,77029.72,15.0,0.99276,1e-05,0.81286]
[1776498387971,52.8,77029.77,15.0,0.99277,1e-05,0.81282]
[1776498393007,52.8,77029.8,15.0,0.99278,1e-05,0.81086]
[1776498398042,52.8,77029.84,15.0,0.99278,1e-05,0.81082]
[1776498402070,52.8,77029.27,15.0,0.99278,1e-05,0.81134]
[1776498408112,52.8,77029.82,15.0,0.99278,1e-05,0.81084]
[1776498415403,52.8,77030.07,15.0,0.99278,1e-05,0.81061]
[1776498415495,52.8,77029.44,15.0,0.99278,1e-05,0.81119]
[1776498416408,52.8,77029.44,15.0,0.99278,1e-05,0.81119]
[1776498424224,52.8,77029.74,15.0,0.99278,1e-05,0.81091]
[1776498429259,52.8,77029.86,15.0,0.99278,1e-05,0.8108]
[1776498434294,52.8,77029.86,15.0,0.99278,1e-05,0.8108]
[1776498437028,52.8,77029.79,15.0,0.99278,1e-05,0.81087]
[1776498438109,52.8,77029.72,15.0,0.99278,1e-05,0.81093]
[1776498443357,52.8,77029.71,15.0,0.99278,1e-05,0.81094]
[1776498444364,52.8,77026.02,15.0,0.99275,1e-05,0.81433]
[1776498445371,52.8,77020.72,15.0,0.9927,1e-05,0.81922]
[1776498446378,52.8,77018.6,15.0,0.99268,1e-05,0.82118]
[1776498447385,52.8,77017.63,15.0,0.99267,1e-05,0.82208]
[1776498449399,52.8,77016.97,15.0,0.99266,1e-05,0.82269]
[1776498456447,52.8,77017.25,15.0,0.99268,1e-05,0.82049]
[1776498461484,52.8,77017.54,15.0,0.99268,1e-05,0.82022]
[1776498464504,52.8,77014.14,15.0,0.99265,1e-05,0.82337]
[1776498465511,52.8,77013.1,15.0,0.99264,1e-05,0.82434]
[1776498466518,52.8,77013.93,15.0,0.99265,1e-05,0.82357]
[1776498467525,52.8,77014.55,15.0,0.99266,1e-05,0.82299]
[1776498476588,52.8,77014.55,15.0,0.99266,1e-05,0.82299]
[1776498481623,52.8,77015.16,15.0,0.99266,1e-05,0.82242]
[1776498487665,52.8,77015.23,15.0,0.99266,1e-05,0.82236]
[1776498489697,52.8,77014.73,15.0,0.99266,1e-05,0.82282]
[1776498490710,52.8,77014.73,15.0,0.99266,1e-05,0.82282]
[1776498490776,52.8,77014.84,15.0,0.99266,1e-05,0.82272]
[1776498490938,52.8,77014.84,15.0,0.99266,1e-05,0.82272]
[1776498493708,52.8,77013.96,15.0,0.99265,1e-05,0.82354]
[1776498496734,52.8,77013.96,15.0,0.99265,1e-05,0.82354]
[1776498497739,52.8,77013.97,15.0,0.99265,1e-05,0.82353]
[1776498502776,52.8,77013.35,15.0,0.99264,1e-05,0.82411]
[1776498507812,52.8,77012.9,15.0,0.99264,1e-05,0.82452]
[1776498512224,52.8,77012.97,15.0,0.99264,1e-05,0.82446]
[1776498513274,52.8,77012.93,15.0,0.99266,1e-05,0.82254]
[1776498518894,52.8,77012.63,15.0,0.99265,1e-05,0.82282]
[1776498525943,52.8,77012.17,15.0,0.99265,1e-05,0.82325]
[1776498532419,52.8,77012.24,15.0,0.99265,1e-05,0.82319]
[1776498539033,52.8,77012.32,15.0,0.99265,1e-05,0.82311]
[1776498542058,52.8,77011.44,15.0,0.99264,1e-05,0.82393]
[1776498543064,52.8,77009.02,15.0,0.99262,1e-05,0.82618]
[1776498544072,52.8,77007.76,15.0,0.99261,1e-05,0.82736]
[1776498549107,52.8,77007.81,15.0,0.99261,1e-05,0.82731]
[1776498554141,52.8,77007.66,15.0,0.99261,1e-05,0.82745]
[1776498555149,52.8,77005.96,15.0,0.99259,1e-05,0.82904]
[1776498556156,52.8,77004.47,15.0,0.99258,1e-05,0.83043]
[1776498558170,52.8,77002.5,15.0,0.99256,1e-05,0.83228]
[1776498563205,52.8,77002.28,15.0,0.99255,1e-05,0.83248]
[1776498564212,52.8,77001.63,15.0,0.99255,1e-05,0.83309]
[1776498565219,52.8,77000.24,15.0,0.99253,1e-05,0.8344]
[1776498567233,52.8,77000.78,15.0,0.99254,1e-05,0.83389]
[1776498575293,52.8,77000.6,15.0,0.99256,1e-05,0.83209]
[1776498580328,52.8,76998.58,15.0,0.99254,1e-05,0.83399]
[1776498581334,52.8,76997.6,15.0,0.99253,1e-05,0.83491]
[1776498586370,52.8,76997.51,15.0,0.99253,1e-05,0.83499]
[1776498591357,52.8,76997.54,15.0,0.99253,1e-05,0.83497]
[1776498592411,52.8,76995.68,15.0,0.99251,1e-05,0.83672]
[1776498595433,52.8,76995.09,15.0,0.9925,1e-05,0.83727]
[1776498600468,52.8,76994.93,15.0,0.9925,1e-05,0.83743]
[1776498601475,52.8,76994.35,15.0,0.9925,1e-05,0.83797]
[1776498606510,52.8,76993.69,15.0,0.99249,1e-05,0.8386]
[1776498608524,52.8,76993.14,15.0,0.99248,1e-05,0.83911]
[1776498611545,52.8,76993.69,15.0,0.99249,1e-05,0.8386]
[1776498616580,52.8,76993.72,15.0,0.99249,1e-05,0.83857]
[1776498619601,52.8,76992.42,15.0,0.99248,1e-05,0.8398]
[1776498622622,52.8,76991.38,15.0,0.99247,1e-05,0.84078]
[1776498625643,52.8,76989.86,15.0,0.99245,1e-05,0.84222]
[1776498628664,52.8,76988.81,15.0,0.99244,1e-05,0.84321]
[1776498632282,52.8,76988.74,15.0,0.99244,1e-05,0.84328]
[1776498632692,52.8,76988.0,15.0,0.99245,1e-05,0.84199]
[1776498635713,52.8,76986.67,15.0,0.99244,1e-05,0.84326]
[1776498640748,52.8,76985.45,15.0,0.99243,1e-05,0.84441]
[1776498641755,52.8,76984.39,15.0,0.99242,1e-05,0.84542]
[1776498645783,52.8,76982.53,15.0,0.9924,1e-05,0.84719]
[1776498652844,52.8,76981.05,15.0,0.99238,1e-05,0.8486]
[1776498653851,52.8,76980.18,15.0,0.99237,1e-05,0.84943]
[1776498654858,52.8,76979.13,15.0,0.99236,1e-05,0.85044]
[1776498656872,52.8,76977.9,15.0,0.99235,1e-05,0.85161]
[1776498657879,52.8,76976.73,15.0,0.99234,1e-05,0.85273]
[1776498659892,52.8,76975.79,15.0,0.99233,1e-05,0.85363]
[1776498663921,52.8,76975.01,15.0,0.99232,1e-05,0.85438]
[1776498664928,52.8,76974.35,15.0,0.99232,1e-05,0.85501]
[1776498666942,52.8,76973.44,15.0,0.99231,1e-05,0.85589]
[1776498671980,52.8,76973.11,15.0,0.9923,1e-05,0.8562]
[1776498677013,52.8,76972.55,15.0,0.9923,1e-05,0.85674]
[1776498679027,52.8,76968.41,15.0,0.99226,1e-05,0.86073]
[1776498680034,52.8,76966.06,15.0,0.99223,1e-05,0.863]
[1776498683055,52.8,76964.72,15.0,0.99222,1e-05,0.8643]
[1776498685069,52.8,76962.01,15.0,0.99219,1e-05,0.86693]
[1776498686076,52.8,76959.25,15.0,0.99217,1e-05,0.86961]
[1776498688089,52.8,76958.51,15.0,0.99216,1e-05,0.87033]
[1776498691513,52.8,76958.23,15.0,0.99215,1e-05,0.87061]
[1776498693125,52.8,76955.88,15.0,0.99215,1e-05,0.87086]
[1776498696146,52.8,76961.61,15.0,0.99221,1e-05,0.86529]
[1776498697153,52.8,76965.43,15.0,0.99225,1e-05,0.86159]
[1776498698160,52.8,76960.39,15.0,0.99219,1e-05,0.86647]
[1776498703196,52.8,76960.29,15.0,0.99219,1e-05,0.86657]
[1776498704203,52.8,76964.97,15.0,0.99224,1e-05,0.86204]
[1776498705210,52.8,76966.55,15.0,0.99226,1e-05,0.86051]
[1776498706217,52.8,76964.25,15.0,0.99223,1e-05,0.86273]
[1776498707537,52.8,76961.23,15.0,0.9922,1e-05,0.86566]
[1776498710245,52.8,76963.86,15.0,0.99223,1e-05,0.86311]
[1776498712089,52.8,76964.48,15.0,0.99224,1e-05,0.86251]
[1776498712259,52.8,76962.8,15.0,0.99222,1e-05,0.86414]
[1776498713266,52.8,76959.08,15.0,0.99218,1e-05,0.86775]
[1776498715280,52.8,76954.41,15.0,0.99213,1e-05,0.8723]
[1776498716287,52.8,76945.58,15.0,0.99204,1e-05,0.88095]
[1776498717294,52.8,76944.78,15.0,0.99204,1e-05,0.88174]
[1776498718941,52.8,76944.78,15.0,0.99204,1e-05,0.88174]
[1776498719014,52.8,76942.27,15.0,0.99201,1e-05,0.88422]
[1776498720315,52.8,76940.62,15.0,0.99199,1e-05,0.88585]
[1776498721322,52.8,76938.96,15.0,0.99198,1e-05,0.88749]
[1776498722131,52.8,76938.96,15.0,0.99198,1e-05,0.88749]
[1776498722185,52.8,76938.96,15.0,0.99198,1e-05,0.88749]
[1776498722336,52.8,76934.91,15.0,0.99193,1e-05,0.89151]
[1776498723339,52.8,76930.61,15.0,0.99189,1e-05,0.8958]
[1776498724346,52.8,76928.39,15.0,0.99187,1e-05,0.89801]
[1776498726168,52.8,76928.42,15.0,0.99187,1e-05,0.89798]
[1776498726796,52.8,76928.42,15.0,0.99187,1e-05,0.89798]
[1776498726874,52.8,76932.17,15.0,0.99191,1e-05,0.89424]
[1776498728374,52.8,76924.37,15.0,0.99182,1e-05,0.90204]
[1776498729381,52.8,76925.29,15.0,0.99183,1e-05,0.90112]
[1776498730836,52.8,76925.29,15.0,0.99183,1e-05,0.90112]
[1776498732402,52.8,76926.03,15.0,0.99184,1e-05,0.90038]
[1776498734415,52.8,76927.28,15.0,0.99186,1e-05,0.89913]
[1776498736430,52.8,76927.82,15.0,0.99186,1e-05,0.89859]
[1776498737437,52.8,76928.98,15.0,0.99187,1e-05,0.89742]
[1776498738444,52.8,76930.24,15.0,0.99189,1e-05,0.89617]
[1776498739451,52.8,76931.13,15.0,0.9919,1e-05,0.89528]
[1776498740458,52.8,76932.16,15.0,0.99191,1e-05,0.89425]
[1776498741860,52.8,76933.8,15.0,0.99192,1e-05,0.89262]
[1776498742472,52.8,76935.53,15.0,0.99194,1e-05,0.8909]
[1776498743479,52.8,76937.29,15.0,0.99196,1e-05,0.88915]
[1776498745494,52.8,76938.84,15.0,0.99198,1e-05,0.88761]
[1776498746500,52.8,76939.59,15.0,0.99198,1e-05,0.88687]
[1776498747507,52.8,76940.43,15.0,0.99199,1e-05,0.88604]
[1776498748514,52.8,76941.19,15.0,0.992,1e-05,0.88529]
[1776498752544,52.8,76940.57,15.0,0.99201,1e-05,0.88384]
[1776498756572,52.8,76940.07,15.0,0.99201,1e-05,0.88433]
[1776498757579,52.8,76938.45,15.0,0.99199,1e-05,0.88593]
[1776498760600,52.8,76937.82,15.0,0.99198,1e-05,0.88656]
[1776498764628,52.8,76936.93,15.0,0.99197,1e-05,0.88744]
[1776498769663,52.8,76937.14,15.0,0.99198,1e-05,0.88723]
[1776498774698,52.8,76937.75,15.0,0.99198,1e-05,0.88663]
[1776498775705,52.8,76939.57,15.0,0.992,1e-05,0.88483]
[1776498776712,52.8,76939.12,15.0,0.992,1e-05,0.88527]
[1776498781747,52.8,76939.42,15.0,0.992,1e-05,0.88498]
[1776498782754,52.8,76938.92,15.0,0.99199,1e-05,0.88547]
[1776498788796,52.8,76938.92,15.0,0.99199,1e-05,0.88547]
[1776498790810,52.8,76939.48,15.0,0.992,1e-05,0.88492]
[1776498791783,52.8,76939.48,15.0,0.992,1e-05,0.88492]
[1776498791816,52.8,76941.62,15.0,0.99202,1e-05,0.8828]
[1776498792824,52.8,76943.03,15.0,0.99204,1e-05,0.88141]
[1776498794838,52.8,76942.26,15.0,0.99203,1e-05,0.88217]
[1776498801888,52.8,76943.12,15.0,0.99204,1e-05,0.88132]
[1776498806922,52.8,76950.6,15.0,0.99211,1e-05,0.87398]
[1776498807930,52.8,76957.36,15.0,0.99218,1e-05,0.86739]
[1776498808938,52.8,76958.26,15.0,0.99219,1e-05,0.86651]
[1776498810951,52.8,76958.69,15.0,0.9922,1e-05,0.8661]
[1776498812967,52.8,76959.39,15.0,0.99222,1e-05,0.86339]
[1776498813974,52.8,76960.39,15.0,0.99223,1e-05,0.86242]
[1776498814981,52.8,76960.85,15.0,0.99223,1e-05,0.86198]
[1776498816454,52.8,76960.6,15.0,0.99223,1e-05,0.86222]
[1776498818002,52.8,76962.21,15.0,0.99225,1e-05,0.86066]
[1776498819009,52.8,76966.47,15.0,0.99229,1e-05,0.85655]
[1776498820028,52.8,76971.47,15.0,0.99234,1e-05,0.85175]
[1776498821035,52.8,76973.88,15.0,0.99236,1e-05,0.84945]
[1776498822042,52.8,76974.48,15.0,0.99237,1e-05,0.84887]
[1776498823049,52.8,76973.66,15.0,0.99236,1e-05,0.84966]
[1776498826073,52.8,76975.2,15.0,0.99238,1e-05,0.84819]
[1776498828087,52.8,76976.0,15.0,0.99238,1e-05,0.84742]
[1776498834128,52.8,76977.06,15.0,0.9924,1e-05,0.84641]
[1776498835136,52.8,76983.89,15.0,0.99246,1e-05,0.83993]
[1776498835394,52.8,76983.89,15.0,0.99246,1e-05,0.83993]
[1776498836143,52.8,76986.14,15.0,0.99248,1e-05,0.8378]
[1776498837149,52.8,76988.39,15.0,0.99251,1e-05,0.83568]
[1776498841178,52.8,76987.32,15.0,0.9925,1e-05,0.83669]
[1776498842185,52.8,76984.55,15.0,0.99247,1e-05,0.8393]
[1776498847220,52.8,76984.6,15.0,0.99247,1e-05,0.83926]
[1776498849102,52.8,76984.6,15.0,0.99247,1e-05,0.83926]
[1776498849234,52.8,76984.82,15.0,0.99247,1e-05,0.83905]
[1776498850241,52.8,76986.69,15.0,0.99249,1e-05,0.83728]
[1776498851248,52.8,76987.69,15.0,0.9925,1e-05,0.83634]
[1776498853149,52.8,76987.69,15.0,0.9925,1e-05,0.83634]
[1776498857291,52.8,76986.35,15.0,0.99249,1e-05,0.8376]
[1776498858297,52.8,76983.0,15.0,0.99245,1e-05,0.84077]
[1776498859304,52.8,76978.34,15.0,0.99241,1e-05,0.84519]
[1776498860409,52.8,76977.37,15.0,0.9924,1e-05,0.84612]
[1776498861319,52.8,76976.38,15.0,0.99239,1e-05,0.84706]
[1776498862326,52.8,76975.25,15.0,0.99238,1e-05,0.84814]
[1776498864340,52.8,76973.96,15.0,0.99236,1e-05,0.84937]
[1776498869375,52.8,76973.56,15.0,0.99236,1e-05,0.84975]
[1776498872396,52.8,76974.75,15.0,0.99239,1e-05,0.84662]
[1776498873404,52.8,76975.41,15.0,0.9924,1e-05,0.84599]
[1776498876425,52.8,76976.25,15.0,0.9924,1e-05,0.84519]
[1776498881459,52.8,76976.43,15.0,0.99241,1e-05,0.84502]
[1776498887502,52.8,76976.71,15.0,0.99241,1e-05,0.84475]
[1776498892537,52.8,76976.57,15.0,0.99241,1e-05,0.84488]
[1776498897572,52.8,76976.83,15.0,0.99241,1e-05,0.84464]
[1776498902607,52.8,76975.58,15.0,0.9924,1e-05,0.84583]
[1776498904621,52.8,76974.77,15.0,0.99239,1e-05,0.8466]
[1776498908649,52.8,76974.11,15.0,0.99238,1e-05,0.84723]
[1776498913685,52.8,76974.15,15.0,0.99238,1e-05,0.84719]
[1776498917713,52.8,76972.93,15.0,0.99237,1e-05,0.84835]
[1776498922750,52.8,76972.97,15.0,0.99237,1e-05,0.84831]
[1776498928792,52.8,76972.89,15.0,0.99237,1e-05,0.84839]
[1776498931813,52.8,76972.36,15.0,0.99238,1e-05,0.8469]
[1776498933411,52.8,76972.29,15.0,0.99238,1e-05,0.84696]
[1776498934406,52.8,76972.36,15.0,0.99238,1e-05,0.8469]
[1776498934438,52.8,76972.36,15.0,0.99238,1e-05,0.8469]
[1776498934834,52.8,76972.43,15.0,0.99238,1e-05,0.84683]
[1776498940875,52.8,76972.64,15.0,0.99239,1e-05,0.84663]
[1776498942889,52.8,76972.43,15.0,0.99238,1e-05,0.84683]
[1776498949939,52.8,76971.5,15.0,0.99238,1e-05,0.84772]
[1776498954974,52.8,76971.03,15.0,0.99237,1e-05,0.84817]
[1776498955981,52.8,76969.97,15.0,0.99236,1e-05,0.84918]
[1776498959002,52.8,76969.22,15.0,0.99235,1e-05,0.8499]
[1776498960012,52.8,76967.35,15.0,0.99233,1e-05,0.85169]
[1776498961016,52.8,76966.22,15.0,0.99232,1e-05,0.85277]
[1776498966051,52.8,76965.44,15.0,0.99232,1e-05,0.85352]
[1776498968065,52.8,76964.01,15.0,0.9923,1e-05,0.85489]
[1776498974107,52.8,76963.63,15.0,0.9923,1e-05,0.85526]
[1776498978856,52.8,76963.84,15.0,0.9923,1e-05,0.85505]
[1776498979142,52.8,76962.04,15.0,0.99228,1e-05,0.85679]
[1776498980149,52.8,76959.87,15.0,0.99226,1e-05,0.85888]
[1776498982163,52.8,76959.13,15.0,0.99225,1e-05,0.85959]
[1776498987198,52.8,76958.7,15.0,0.99225,1e-05,0.86001]
[1776498990219,52.8,76957.29,15.0,0.99223,1e-05,0.86137]
[1776498997268,52.8,76957.4,15.0,0.99225,1e-05,0.85924]
[1776498998275,52.8,76963.21,15.0,0.99231,1e-05,0.85365]
[1776498999282,52.8,76966.01,15.0,0.99234,1e-05,0.85096]
[1776499004317,52.8,76964.82,15.0,0.99233,1e-05,0.8521]
[1776499008345,52.8,76962.44,15.0,0.9923,1e-05,0.85439]
[1776499013380,52.8,76962.08,15.0,0.9923,1e-05,0.85473]
[1776499018415,52.8,76962.09,15.0,0.9923,1e-05,0.85472]
[1776499023450,52.8,76962.23,15.0,0.9923,1e-05,0.85459]
[1776499028484,52.8,76962.24,15.0,0.9923,1e-05,0.85458]
[1776499038555,52.8,76962.24,15.0,0.9923,1e-05,0.85458]
[1776499039561,52.8,76964.26,15.0,0.99232,1e-05,0.85264]
[1776499040568,52.8,76969.5,15.0,0.99237,1e-05,0.84762]
[1776499041576,52.8,76973.49,15.0,0.99241,1e-05,0.84382]
[1776499047663,52.8,76973.31,15.0,0.99241,1e-05,0.84399]
[1776499047700,52.8,76973.31,15.0,0.99241,1e-05,0.84399]
[1776499049071,52.8,76973.31,15.0,0.99241,1e-05,0.84399]
[1776499049164,52.8,76976.16,15.0,0.99244,1e-05,0.84128]
[1776499049632,52.8,76980.27,15.0,0.99248,1e-05,0.83739]
[1776499050639,52.8,76983.22,15.0,0.99251,1e-05,0.83461]
[1776499051647,52.8,76984.04,15.0,0.99253,1e-05,0.83186]
[1776499054434,52.8,76984.12,15.0,0.99253,1e-05,0.83178]
[1776499054566,52.8,76984.12,15.0,0.99253,1e-05,0.83178]
[1776499054761,52.8,76984.12,15.0,0.99253,1e-05,0.83178]
[1776499054786,52.8,76990.44,15.0,0.99259,1e-05,0.82586]
[1776499055675,52.8,77000.51,15.0,0.99269,1e-05,0.81649]
[1776499056682,52.8,77003.46,15.0,0.99272,1e-05,0.81377]
[1776499059702,52.8,77005.09,15.0,0.99273,1e-05,0.81226]
[1776499062724,52.8,77006.65,15.0,0.99275,1e-05,0.81083]
[1776499063731,52.8,77008.45,15.0,0.99277,1e-05,0.80917]
[1776499065744,52.8,77009.14,15.0,0.99277,1e-05,0.80854]
[1776499070932,52.8,77009.41,15.0,0.99277,1e-05,0.80829]
[1776499071192,52.8,77009.41,15.0,0.99277,1e-05,0.80829]
[1776499071787,52.8,77013.68,15.0,0.99282,1e-05,0.80438]
[1776499072794,52.8,77015.25,15.0,0.99283,1e-05,0.80295]
[1776499074257,52.8,77015.25,15.0,0.99283,1e-05,0.80295]
[1776499074295,52.8,77015.72,15.0,0.99283,1e-05,0.80252]
[1776499074808,52.8,77016.43,15.0,0.99284,1e-05,0.80187]
[1776499080851,52.8,77016.41,15.0,0.99284,1e-05,0.80189]
[1776499085886,52.8,77016.71,15.0,0.99284,1e-05,0.80161]
[1776499091928,52.8,77016.86,15.0,0.99284,1e-05,0.80148]
[1776499098977,52.8,77016.65,15.0,0.99284,1e-05,0.80167]
[1776499104440,52.8,77016.83,15.0,0.99284,1e-05,0.8015]
[1776499108040,52.8,77015.58,15.0,0.99283,1e-05,0.80264]
[1776499109047,52.8,77014.39,15.0,0.99282,1e-05,0.80373]
[1776499113076,52.8,77013.93,15.0,0.99283,1e-05,0.80222]
[1776499121132,52.8,77014.13,15.0,0.99284,1e-05,0.80204]
[1776499126166,52.8,77013.97,15.0,0.99283,1e-05,0.80218]
[1776499127174,52.8,77013.24,15.0,0.99283,1e-05,0.80285]
[1776499132209,52.8,77013.6,15.0,0.99283,1e-05,0.80252]
[1776499138251,52.8,77013.67,15.0,0.99283,1e-05,0.80246]
[1776499144293,52.8,77014.75,15.0,0.99284,1e-05,0.80147]
[1776499145300,52.8,77016.14,15.0,0.99285,1e-05,0.80021]
[1776499146307,52.8,77015.01,15.0,0.99284,1e-05,0.80124]
[1776499149328,52.8,77014.37,15.0,0.99284,1e-05,0.80182]
[1776499155370,52.8,77014.45,15.0,0.99284,1e-05,0.80175]
[1776499160405,52.8,77015.33,15.0,0.99285,1e-05,0.80094]
[1776499161412,52.8,77016.13,15.0,0.99285,1e-05,0.80022]
[1776499162419,52.8,77016.73,15.0,0.99286,1e-05,0.79967]
[1776499167455,52.8,77016.59,15.0,0.99286,1e-05,0.7998]
[1776499171483,52.8,77016.08,15.0,0.99287,1e-05,0.79834]
[1776499176518,52.8,77016.37,15.0,0.99287,1e-05,0.79807]
[1776499178532,52.8,77016.88,15.0,0.99288,1e-05,0.79761]
[1776499179539,52.8,77015.95,15.0,0.99287,1e-05,0.79846]
[1776499183566,52.8,77016.87,15.0,0.99288,1e-05,0.79762]
[1776499185773,52.8,77016.87,15.0,0.99288,1e-05,0.79762]
[1776499186588,52.8,77019.38,15.0,0.9929,1e-05,0.79534]
[1776499187594,52.8,77023.16,15.0,0.99294,1e-05,0.79192]
[1776499188602,52.8,77022.64,15.0,0.99293,1e-05,0.79239]
[1776499195504,52.8,77022.82,15.0,0.99293,1e-05,0.79223]
[1776499195523,52.8,77022.82,15.0,0.99293,1e-05,0.79223]
[1776499197198,52.8,77022.82,15.0,0.99293,1e-05,0.79223]
[1776499197299,52.8,77022.46,15.0,0.99293,1e-05,0.79256]
[1776499201262,52.8,77022.32,15.0,0.99293,1e-05,0.79268]
[1776499200081,52.8,77022.32,15.0,0.99293,1e-05,0.79268]
[1776499212267,52.8,77022.32,15.0,0.99293,1e-05,0.79268]
[1776499212320,52.8,77020.87,15.0,0.99292,1e-05,0.79399]
[1776499213124,52.8,77020.87,15.0,0.99292,1e-05,0.79399]
[1776499213160,52.8,77020.73,15.0,0.99291,1e-05,0.79412]
[1776499215650,52.8,77020.73,15.0,0.99291,1e-05,0.79412]
[1776499218233,52.8,77020.73,15.0,0.99291,1e-05,0.79412]
[1776499218270,52.8,77020.84,15.0,0.99291,1e-05,0.79402]
[1776499219863,52.8,77021.46,15.0,0.99292,1e-05,0.79346]
[1776499221877,52.8,77022.16,15.0,0.99293,1e-05,0.79283]
[1776499222884,52.8,77027.1,15.0,0.99297,1e-05,0.78837]
[1776499223891,52.8,77030.48,15.0,0.993,1e-05,0.78534]
[1776499228926,52.8,77031.3,15.0,0.99301,1e-05,0.78461]
[1776499233961,52.8,77031.44,15.0,0.99303,1e-05,0.78258]
[1776499241010,52.8,77031.77,15.0,0.99303,1e-05,0.78229]
[1776499242017,52.8,77036.0,15.0,0.99307,1e-05,0.77851]
[1776499243024,52.8,77040.43,15.0,0.99311,1e-05,0.77458]
[1776499244031,52.8,77042.02,15.0,0.99312,1e-05,0.77317]
[1776499245038,52.8,77042.82,15.0,0.99313,1e-05,0.77246]
[1776499247052,52.8,77041.16,15.0,0.99312,1e-05,0.77393]
[1776499248059,52.8,77039.61,15.0,0.9931,1e-05,0.77531]
[1776499253094,52.8,77037.16,15.0,0.99308,1e-05,0.77748]
[1776499258129,52.8,77037.28,15.0,0.99308,1e-05,0.77738]
[1776499263165,52.8,77037.29,15.0,0.99308,1e-05,0.77737]
[1776499268200,52.8,77038.54,15.0,0.99309,1e-05,0.77626]
[1776499269207,52.8,77043.13,15.0,0.99313,1e-05,0.77219]
[1776499270214,52.8,77045.08,15.0,0.99315,1e-05,0.77047]
[1776499271221,52.8,77048.26,15.0,0.99318,1e-05,0.76767]
[1776499273266,52.8,77048.55,15.0,0.99318,1e-05,0.76741]
[1776499273299,52.8,77048.55,15.0,0.99318,1e-05,0.76741]
[1776499273305,52.8,77052.18,15.0,0.99322,1e-05,0.76422]
[1776499274242,52.8,77056.55,15.0,0.99325,1e-05,0.7604]
[1776499275249,52.8,77058.67,15.0,0.99327,1e-05,0.75856]
[1776499276256,52.8,77061.97,15.0,0.9933,1e-05,0.75569]
[1776499277263,52.8,77063.2,15.0,0.99331,1e-05,0.75462]
[1776499277666,52.8,77063.2,15.0,0.99331,1e-05,0.75462]
[1776499278269,52.8,77066.33,15.0,0.99334,1e-05,0.75191]
[1776499279277,52.8,77069.35,15.0,0.99337,1e-05,0.7493]
[1776499282298,52.8,77070.01,15.0,0.99337,1e-05,0.74874]
[1776499286326,52.8,77069.52,15.0,0.99337,1e-05,0.74916]
[1776499287333,52.8,77068.92,15.0,0.99336,1e-05,0.74967]
[1776499287701,52.8,77068.92,15.0,0.99336,1e-05,0.74967]
[1776499289347,52.8,77068.22,15.0,0.99336,1e-05,0.75028]
[1776499290354,52.8,77067.79,15.0,0.99335,1e-05,0.75065]
[1776499291361,52.8,77066.74,15.0,0.99336,1e-05,0.74971]
[1776499297403,52.8,77066.43,15.0,0.99336,1e-05,0.74998]
[1776499299417,52.8,77059.01,15.0,0.99329,1e-05,0.75641]
[1776499300424,52.8,77050.78,15.0,0.99322,1e-05,0.76359]
[1776499301430,52.8,77043.86,15.0,0.99316,1e-05,0.76967]
[1776499302438,52.8,77043.69,15.0,0.99316,1e-05,0.76982]
[1776499311501,52.8,77043.19,15.0,0.99315,1e-05,0.77026]
[1776499313727,52.8,77042.82,15.0,0.99315,1e-05,0.77059]
[1776499314522,52.8,77041.54,15.0,0.99314,1e-05,0.77172]
[1776499315529,52.8,77039.62,15.0,0.99312,1e-05,0.77341]
[1776499317543,52.8,77039.05,15.0,0.99311,1e-05,0.77392]
[1776499320564,52.8,77038.22,15.0,0.99311,1e-05,0.77465]
[1776499324592,52.8,77035.83,15.0,0.99309,1e-05,0.77678]
[1776499326084,52.8,77035.34,15.0,0.99308,1e-05,0.77721]
[1776499326606,52.8,77026.21,15.0,0.993,1e-05,0.78536]
[1776499327612,52.8,77016.94,15.0,0.99291,1e-05,0.79372]
[1776499328619,52.8,77016.38,15.0,0.99291,1e-05,0.79422]
[1776499329627,52.8,77009.86,15.0,0.99285,1e-05,0.80015]
[1776499329887,52.8,77009.86,15.0,0.99285,1e-05,0.80015]
[1776499329916,52.8,77009.86,15.0,0.99285,1e-05,0.80015]
[1776499330634,52.8,77003.21,15.0,0.99278,1e-05,0.80622]
[1776499331641,52.8,77002.56,15.0,0.99278,1e-05,0.80682]
[1776499336679,52.8,77003.0,15.0,0.99278,1e-05,0.80642]
[1776499339700,52.8,77009.51,15.0,0.99284,1e-05,0.80046]
[1776499340707,52.8,77012.13,15.0,0.99287,1e-05,0.79808]
[1776499341714,52.8,77009.3,15.0,0.99284,1e-05,0.80066]
[1776499342721,52.8,77007.74,15.0,0.99283,1e-05,0.80208]
[1776499348763,52.8,77010.59,15.0,0.99285,1e-05,0.79948]
[1776499349770,52.8,77014.36,15.0,0.99289,1e-05,0.79605]
[1776499350777,52.8,77015.54,15.0,0.9929,1e-05,0.79498]
[1776499351783,52.8,77016.51,15.0,0.99292,1e-05,0.79219]
[1776499352791,52.8,77019.54,15.0,0.99295,1e-05,0.78945]
[1776499353798,52.8,77029.83,15.0,0.99305,1e-05,0.78023]
[1776499354805,52.8,77029.08,15.0,0.99304,1e-05,0.7809]
[1776499359840,52.8,77028.9,15.0,0.99304,1e-05,0.78106]
[1776499364875,52.8,77028.97,15.0,0.99304,1e-05,0.78099]
[1776499372932,52.8,77028.94,15.0,0.99304,1e-05,0.78102]
[1776499373939,52.8,77030.01,15.0,0.99305,1e-05,0.78007]
[1776499383007,52.8,77031.08,15.0,0.99306,1e-05,0.77911]
[1776499393077,52.8,77031.19,15.0,0.99306,1e-05,0.77901]
[1776499398111,52.8,77030.71,15.0,0.99306,1e-05,0.77944]
[1776499404154,52.8,77030.89,15.0,0.99306,1e-05,0.77928]
[1776499406168,52.8,77032.08,15.0,0.99307,1e-05,0.77822]
[1776499412210,52.8,77032.54,15.0,0.99309,1e-05,0.77592]
[1776499417245,52.8,77033.07,15.0,0.99309,1e-05,0.77545]
[1776499418252,52.8,77038.41,15.0,0.99314,1e-05,0.77072]
[1776499419258,52.8,77043.04,15.0,0.99318,1e-05,0.76664]
[1776499424294,52.8,77043.28,15.0,0.99318,1e-05,0.76643]
[1776499427315,52.8,77044.45,15.0,0.9932,1e-05,0.7654]
[1776499432349,52.8,77044.87,15.0,0.9932,1e-05,0.76503]
[1776499437385,52.8,77045.24,15.0,0.9932,1e-05,0.76471]
[1776499442420,52.8,77045.2,15.0,0.9932,1e-05,0.76474]
[1776499443427,52.8,77045.74,15.0,0.99321,1e-05,0.76427]
[1776499446449,52.8,77044.12,15.0,0.99319,1e-05,0.76569]
[1776499453497,52.8,77045.06,15.0,0.9932,1e-05,0.76487]
[1776499454504,52.8,77046.06,15.0,0.99321,1e-05,0.76399]
[1776499456518,52.8,77047.45,15.0,0.99322,1e-05,0.76277]
[1776499458532,52.8,77049.63,15.0,0.99324,1e-05,0.76086]
[1776499459291,52.8,77049.63,15.0,0.99324,1e-05,0.76086]
[1776499459435,52.8,77049.63,15.0,0.99324,1e-05,0.76086]
[1776499460547,52.8,77050.89,15.0,0.99325,1e-05,0.75976]
[1776499465582,52.8,77046.37,15.0,0.99321,1e-05,0.76372]
[1776499466589,52.8,77044.06,15.0,0.99319,1e-05,0.76574]
[1776499468527,52.8,77044.33,15.0,0.99319,1e-05,0.76551]
[1776499468603,52.8,77045.43,15.0,0.9932,1e-05,0.76454]
[1776499469610,52.8,77042.49,15.0,0.99318,1e-05,0.76712]
[1776499470616,52.8,77037.97,15.0,0.99314,1e-05,0.77111]
[1776499471624,52.8,77036.67,15.0,0.99314,1e-05,0.77038]
[1776499472631,52.8,77035.07,15.0,0.99313,1e-05,0.77179]
[1776499477667,52.8,77034.89,15.0,0.99313,1e-05,0.77195]
[1776499479681,52.8,77032.66,15.0,0.99311,1e-05,0.77393]
[1776499480688,52.8,77032.06,15.0,0.9931,1e-05,0.77446]
[1776499482702,52.8,77031.38,15.0,0.99309,1e-05,0.77506]
[1776499486605,52.8,77031.38,15.0,0.99309,1e-05,0.77506]
[1776499487610,52.8,77031.35,15.0,0.99309,1e-05,0.77509]
[1776499487737,52.8,77030.69,15.0,0.99309,1e-05,0.77568]
[1776499490758,52.8,77031.31,15.0,0.99309,1e-05,0.77513]
[1776499491765,52.8,77030.55,15.0,0.99309,1e-05,0.7758]
[1776499492771,52.8,77031.19,15.0,0.99309,1e-05,0.77523]
[1776499493779,52.8,77032.34,15.0,0.9931,1e-05,0.77421]
[1776499499821,52.8,77032.33,15.0,0.9931,1e-05,0.77422]
[1776499505866,52.8,77032.3,15.0,0.9931,1e-05,0.77425]
[1776499508887,52.8,77033.15,15.0,0.99311,1e-05,0.77349]
[1776499513923,52.8,77035.18,15.0,0.99313,1e-05,0.7717]
[1776499514930,52.8,77035.93,15.0,0.99313,1e-05,0.77103]
[1776499516944,52.8,77037.22,15.0,0.99315,1e-05,0.76989]
[1776499517951,52.8,77038.4,15.0,0.99316,1e-05,0.76885]
[1776499518958,52.8,77038.94,15.0,0.99316,1e-05,0.76838]
[1776499520972,52.8,77040.61,15.0,0.99318,1e-05,0.7669]
[1776499522986,52.8,77041.39,15.0,0.99318,1e-05,0.76622]
[1776499526007,52.8,77043.57,15.0,0.9932,1e-05,0.7643]
[1776499527014,52.8,77044.41,15.0,0.99321,1e-05,0.76357]
[1776499529028,52.8,77045.6,15.0,0.99322,1e-05,0.76252]
[1776499534063,52.8,77045.45,15.0,0.99324,1e-05,0.76079]
[1776499540105,52.8,77045.51,15.0,0.99324,1e-05,0.76074]
[1776499545140,52.8,77047.56,15.0,0.99326,1e-05,0.75895]
[1776499546147,52.8,77048.17,15.0,0.99326,1e-05,0.75841]
[1776499552189,52.8,77048.25,15.0,0.99326,1e-05,0.75834]
[1776499558231,52.8,77048.14,15.0,0.99326,1e-05,0.75844]
[1776499561056,52.8,77048.14,15.0,0.99326,1e-05,0.75844]
[1776499562103,52.8,77047.7,15.0,0.99326,1e-05,0.75882]
[1776499567294,52.8,77045.25,15.0,0.99323,1e-05,0.76096]
[1776499568301,52.8,77044.74,15.0,0.99323,1e-05,0.76141]
[1776499574343,52.8,77044.22,15.0,0.99323,1e-05,0.76187]
[1776499577364,52.8,77040.73,15.0,0.99319,1e-05,0.76493]
[1776499578371,52.8,77036.93,15.0,0.99316,1e-05,0.76827]
[1776499579378,52.8,77036.22,15.0,0.99315,1e-05,0.7689]
[1776499582399,52.8,77035.22,15.0,0.99314,1e-05,0.76978]
[1776499587434,52.8,77035.91,15.0,0.99315,1e-05,0.76917]
[1776499590454,52.8,77037.47,15.0,0.99317,1e-05,0.76779]
[1776499595490,52.8,77037.68,15.0,0.99318,1e-05,0.76573]
[1776499601532,52.8,77037.54,15.0,0.99318,1e-05,0.76586]
[1776499609147,52.8,77037.5,15.0,0.99318,1e-05,0.76589]
[1776499610168,52.8,77037.5,15.0,0.99318,1e-05,0.76589]
[1776499615630,52.8,77037.77,15.0,0.99318,1e-05,0.76565]
[1776499625700,52.8,77037.95,15.0,0.99319,1e-05,0.7655]
[1776499630735,52.8,77039.14,15.0,0.9932,1e-05,0.76445]
[1776499635770,52.8,77038.39,15.0,0.99319,1e-05,0.76511]
[1776499636777,52.8,77037.33,15.0,0.99318,1e-05,0.76604]
[1776499641812,52.8,77033.41,15.0,0.99314,1e-05,0.7695]
[1776499642819,52.8,77030.21,15.0,0.99312,1e-05,0.77233]
[1776499643826,52.8,77026.18,15.0,0.99308,1e-05,0.7759]
[1776499644832,52.8,77023.64,15.0,0.99306,1e-05,0.77816]
[1776499645840,52.8,77019.72,15.0,0.99302,1e-05,0.78166]
[1776499646847,52.8,77015.03,15.0,0.99298,1e-05,0.78587]
[1776499648861,52.8,77013.93,15.0,0.99297,1e-05,0.78686]
[1776499653896,52.8,77010.78,15.0,0.99295,1e-05,0.78778]
[1776499655913,52.8,77009.1,15.0,0.99294,1e-05,0.7893]
[1776499657926,52.8,77008.24,15.0,0.99293,1e-05,0.79007]
[1776499662962,52.8,77008.06,15.0,0.99293,1e-05,0.79024]
[1776499664976,52.8,77006.9,15.0,0.99292,1e-05,0.79129]
[1776499666990,52.8,77005.39,15.0,0.9929,1e-05,0.79265]
[1776499669006,52.8,77004.47,15.0,0.9929,1e-05,0.79349]
[1776499675049,52.8,77004.36,15.0,0.9929,1e-05,0.79359]
[1776499678070,52.8,77003.18,15.0,0.99288,1e-05,0.79466]
[1776499686126,52.8,77003.09,15.0,0.99288,1e-05,0.79474]
[1776499692168,52.8,77003.12,15.0,0.99288,1e-05,0.79471]
[1776499697202,52.8,77003.07,15.0,0.99288,1e-05,0.79476]
[1776499699221,52.8,77002.29,15.0,0.99288,1e-05,0.79546]
[1776499700228,52.8,77001.04,15.0,0.99286,1e-05,0.7966]
[1776499710301,52.8,77001.04,15.0,0.99286,1e-05,0.7966]
[1776499714959,52.8,77001.07,15.0,0.99288,1e-05,0.79464]
[1776499715995,52.8,77001.07,15.0,0.99288,1e-05,0.79464]
[1776499716050,52.8,77001.07,15.0,0.99288,1e-05,0.79464]
[1776499719947,52.8,77001.07,15.0,0.99288,1e-05,0.79464]
[1776499726414,52.8,76998.82,15.0,0.99286,1e-05,0.79669]
[1776499732459,52.8,77003.06,15.0,0.9929,1e-05,0.79284]
[1776499733466,52.8,77005.94,15.0,0.99293,1e-05,0.79023]
[1776499737045,52.8,77005.51,15.0,0.99292,1e-05,0.79062]
[1776499737326,52.8,77005.51,15.0,0.99292,1e-05,0.79062]
[1776499737493,52.8,77007.18,15.0,0.99294,1e-05,0.78911]
[1776499738501,52.8,77009.91,15.0,0.99296,1e-05,0.78665]
[1776499739508,52.8,77010.41,15.0,0.99297,1e-05,0.7862]
[1776499741035,52.8,77010.41,15.0,0.99297,1e-05,0.7862]
[1776499745552,52.8,77011.22,15.0,0.99298,1e-05,0.78547]
[1776499746702,52.8,77011.22,15.0,0.99298,1e-05,0.78547]
[1776499746804,52.8,77017.67,15.0,0.99303,1e-05,0.77969]
[1776499747566,52.8,77018.74,15.0,0.99304,1e-05,0.77874]
[1776499748573,52.8,77021.3,15.0,0.99307,1e-05,0.77646]
[1776499749579,52.8,77022.16,15.0,0.99308,1e-05,0.77569]
[1776499752601,52.8,77022.66,15.0,0.99308,1e-05,0.77525]
[1776499754615,52.8,77023.42,15.0,0.99309,1e-05,0.77457]
[1776499766699,52.8,77023.68,15.0,0.99309,1e-05,0.77434]
[1776499767705,52.8,77023.16,15.0,0.99308,1e-05,0.7748]
[1776499772746,52.8,77023.68,15.0,0.99311,1e-05,0.77245]
[1776499775192,52.8,77023.68,15.0,0.99311,1e-05,0.77245]
[1776499775292,52.8,77023.68,15.0,0.99311,1e-05,0.77245]
[1776499782816,52.8,77023.61,15.0,0.99311,1e-05,0.77251]
[1776499785838,52.8,77022.97,15.0,0.9931,1e-05,0.77308]
[1776499786845,52.8,77021.5,15.0,0.99309,1e-05,0.77438]
[1776499787852,52.8,77020.72,15.0,0.99308,1e-05,0.77508]
[1776499790873,52.8,77019.35,15.0,0.99307,1e-05,0.7763]
[1776499792892,52.8,77018.41,15.0,0.99306,1e-05,0.77713]
[1776499796916,52.8,77019.04,15.0,0.99306,1e-05,0.77657]
[1776499801951,52.8,77019.2,15.0,0.99307,1e-05,0.77643]
[1776499805979,52.8,77018.47,15.0,0.99306,1e-05,0.77708]
[1776499813029,52.8,77018.84,15.0,0.99306,1e-05,0.77675]
[1776499816050,52.8,77017.55,15.0,0.99305,1e-05,0.7779]
[1776499821104,52.8,77017.19,15.0,0.99305,1e-05,0.77822]
[1776499828134,52.8,77017.07,15.0,0.99305,1e-05,0.77833]
[1776499834177,52.8,77016.73,15.0,0.99306,1e-05,0.77673]
[1776499837198,52.8,77013.36,15.0,0.99303,1e-05,0.77974]
[1776499838205,52.8,77010.78,15.0,0.993,1e-05,0.78205]
[1776499839212,52.8,77009.51,15.0,0.99299,1e-05,0.78319]
[1776499840219,52.8,77007.96,15.0,0.99298,1e-05,0.78458]
[1776499841232,52.8,77006.69,15.0,0.99297,1e-05,0.78572]
[1776499843240,52.8,77005.43,15.0,0.99296,1e-05,0.78686]
[1776499848275,52.8,77005.2,15.0,0.99295,1e-05,0.78707]
[1776499851296,52.8,77003.65,15.0,0.99294,1e-05,0.78846]
[1776499852303,52.8,77002.41,15.0,0.99293,1e-05,0.78958]
[1776499856348,52.8,77004.1,15.0,0.99294,1e-05,0.78806]
[1776499857355,52.8,77005.38,15.0,0.99295,1e-05,0.7869]
[1776499869440,52.8,77005.38,15.0,0.99295,1e-05,0.7869]
[1776499870447,52.8,77006.32,15.0,0.99296,1e-05,0.78606]
[1776499871454,52.8,77005.38,15.0,0.99295,1e-05,0.7869]
[1776499872460,52.8,77006.32,15.0,0.99296,1e-05,0.78606]
[1776499875482,52.8,77005.38,15.0,0.99295,1e-05,0.7869]
[1776499876490,52.8,77006.24,15.0,0.99296,1e-05,0.78613]
[1776499877496,52.8,77005.34,15.0,0.99295,1e-05,0.78694]
[1776499881524,52.8,77003.73,15.0,0.99294,1e-05,0.78839]
[1776499891593,52.8,77003.44,15.0,0.99295,1e-05,0.78673]
[1776499903678,52.8,77003.48,15.0,0.99295,1e-05,0.7867]
[1776499913749,52.8,77003.48,15.0,0.99295,1e-05,0.7867]
[1776499914662,52.8,77003.48,15.0,0.99295,1e-05,0.7867]
[1776499914756,52.8,76995.4,15.0,0.99288,1e-05,0.79401]
[1776499915766,52.8,76985.86,15.0,0.99279,1e-05,0.80271]
[1776499916770,52.8,76983.04,15.0,0.99276,1e-05,0.8053]
[1776499918410,52.8,76983.0,15.0,0.99276,1e-05,0.80534]
[1776499921806,52.8,76987.37,15.0,0.9928,1e-05,0.80133]
[1776499922812,52.8,76995.4,15.0,0.99288,1e-05,0.79401]
[1776499923819,52.8,76996.75,15.0,0.99289,1e-05,0.79278]
[1776499924826,52.8,76998.36,15.0,0.99291,1e-05,0.79132]
[1776499931874,52.8,76998.77,15.0,0.99291,1e-05,0.79095]
[1776499934895,52.8,76999.43,15.0,0.99292,1e-05,0.79036]
[1776499941945,52.8,77000.0,15.0,0.99292,1e-05,0.78984]
[1776499945973,52.8,77003.31,15.0,0.99295,1e-05,0.78685]
[1776499946979,52.8,77004.07,15.0,0.99296,1e-05,0.78617]
[1776499948208,52.8,77004.07,15.0,0.99296,1e-05,0.78617]
[1776499948252,52.8,76990.25,15.0,0.99283,1e-05,0.7987]
[1776499949009,52.8,76978.75,15.0,0.99272,1e-05,0.80925]
[1776499950015,52.8,76978.21,15.0,0.99272,1e-05,0.80975]
[1776499951872,52.8,76978.33,15.0,0.99273,1e-05,0.80768]
[1776499955050,52.8,76977.56,15.0,0.99273,1e-05,0.80839]
[1776499955961,52.8,76977.56,15.0,0.99273,1e-05,0.80839]
[1776499956123,52.8,76977.56,15.0,0.99273,1e-05,0.80839]
[1776499956215,52.8,76973.93,15.0,0.99269,1e-05,0.81175]
[1776499957070,52.8,76964.29,15.0,0.9926,1e-05,0.82071]
[1776499958077,52.8,76961.16,15.0,0.99257,1e-05,0.82364]
[1776499962104,52.8,76961.89,15.0,0.99258,1e-05,0.82295]
[1776499966133,52.8,76963.27,15.0,0.99259,1e-05,0.82166]
[1776499967139,52.8,76965.72,15.0,0.99261,1e-05,0.81937]
[1776499968147,52.8,76968.25,15.0,0.99264,1e-05,0.81702]
[1776499969154,52.8,76965.84,15.0,0.99262,1e-05,0.81926]
[1776499970161,52.8,76962.81,15.0,0.99259,1e-05,0.82209]
[1776499972175,52.8,76961.28,15.0,0.99257,1e-05,0.82352]
[1776499974189,52.8,76958.96,15.0,0.99255,1e-05,0.8257]
[1776499975196,52.8,76957.99,15.0,0.99254,1e-05,0.82661]
[1776499980233,52.8,76957.76,15.0,0.99254,1e-05,0.82683]
[1776499984341,52.8,76957.37,15.0,0.99253,1e-05,0.82719]
[1776499985267,52.8,76950.82,15.0,0.99247,1e-05,0.83337]
[1776499986275,52.8,76947.23,15.0,0.99243,1e-05,0.83677]
[1776499988288,52.8,76947.06,15.0,0.99243,1e-05,0.83693]
[1776499991747,52.8,76947.16,15.0,0.99243,1e-05,0.83684]
[1776499992317,52.8,76942.68,15.0,0.99239,1e-05,0.8411]
[1776499992870,52.8,76942.68,15.0,0.99239,1e-05,0.8411]
[1776499992937,52.8,76942.68,15.0,0.99239,1e-05,0.8411]
[1776499993324,52.8,76935.93,15.0,0.99232,1e-05,0.84756]
[1776499994330,52.8,76935.29,15.0,0.99232,1e-05,0.84817]
[1776499999366,52.8,76935.21,15.0,0.99231,1e-05,0.84825]
[1776500002387,52.8,76933.79,15.0,0.9923,1e-05,0.84961]
[1776500005407,52.8,76934.41,15.0,0.99231,1e-05,0.84902]
[1776500007424,52.8,76935.96,15.0,0.99232,1e-05,0.84753]
[1776500008431,52.8,76939.29,15.0,0.99236,1e-05,0.84434]
[1776500009493,52.8,76939.29,15.0,0.99236,1e-05,0.84434]
[1776500009499,52.8,76939.29,15.0,0.99236,1e-05,0.84434]
[1776500010595,52.8,76939.72,15.0,0.99236,1e-05,0.84393]
[1776500010620,52.8,76924.06,15.0,0.9922,1e-05,0.85901]
[1776500011453,52.8,76909.03,15.0,0.99207,1e-05,0.87163]
[1776500012461,52.8,76905.78,15.0,0.99203,1e-05,0.87483]
[1776500013526,52.8,76905.78,15.0,0.99203,1e-05,0.87483]
[1776500013601,52.8,76911.12,15.0,0.99209,1e-05,0.86958]
[1776500014476,52.8,76913.05,15.0,0.99211,1e-05,0.86769]
[1776500015483,52.8,76916.13,15.0,0.99214,1e-05,0.86468]
[1776500016490,52.8,76918.16,15.0,0.99216,1e-05,0.8627]
[1776500017497,52.8,76917.23,15.0,0.99215,1e-05,0.86361]
[1776500018504,52.8,76918.29,15.0,0.99216,1e-05,0.86258]
[1776500022532,52.8,76920.74,15.0,0.99219,1e-05,0.86019]
[1776500023539,52.8,76922.41,15.0,0.9922,1e-05,0.85857]
[1776500024545,52.8,76924.28,15.0,0.99222,1e-05,0.85676]
[1776500027688,52.8,76924.33,15.0,0.99222,1e-05,0.85671]
[1776500027789,52.8,76924.84,15.0,0.99223,1e-05,0.85622]
[1776500031595,52.8,76924.26,15.0,0.99222,1e-05,0.85678]
[1776500032602,52.8,76923.24,15.0,0.99221,1e-05,0.85777]
[1776500033609,52.8,76922.45,15.0,0.9922,1e-05,0.85853]
[1776500034616,52.8,76923.19,15.0,0.99221,1e-05,0.85781]
[1776500035623,52.8,76922.2,15.0,0.9922,1e-05,0.85877]
[1776500037120,52.8,76922.2,15.0,0.9922,1e-05,0.85877]
[1776500037638,52.8,76911.99,15.0,0.9921,1e-05,0.86873]
[1776500038645,52.8,76909.25,15.0,0.99207,1e-05,0.87142]
[1776500041690,52.8,76909.82,15.0,0.99208,1e-05,0.87086]
[1776500042695,52.8,76911.05,15.0,0.99209,1e-05,0.86965]
[1776500046723,52.8,76909.92,15.0,0.99208,1e-05,0.87076]
[1776500049744,52.8,76909.3,15.0,0.99207,1e-05,0.87137]
[1776500054779,52.8,76908.82,15.0,0.99206,1e-05,0.87184]
[1776500056793,52.8,76909.46,15.0,0.99207,1e-05,0.87121]
[1776500061828,52.8,76909.71,15.0,0.99207,1e-05,0.87097]
[1776500065856,52.8,76908.93,15.0,0.99207,1e-05,0.87173]
[1776500068877,52.8,76908.0,15.0,0.99206,1e-05,0.87265]
[1776500073913,52.8,76906.13,15.0,0.99206,1e-05,0.87242]
[1776500075926,52.8,76905.54,15.0,0.99205,1e-05,0.873]
[1776500077487,52.8,76905.54,15.0,0.99205,1e-05,0.873]
[1776500078249,52.8,76905.5,15.0,0.99205,1e-05,0.87304]
[1776500078269,52.8,76885.18,15.0,0.99184,1e-05,0.89323]
[1776500078522,52.8,76885.18,15.0,0.99184,1e-05,0.89323]
[1776500078951,52.8,76873.56,15.0,0.99171,1e-05,0.90495]
[1776500079958,52.8,76872.36,15.0,0.9917,1e-05,0.90617]
[1776500081585,52.8,76872.72,15.0,0.9917,1e-05,0.90581]
[1776500081849,52.8,76872.72,15.0,0.9917,1e-05,0.90581]
[1776500083985,52.8,76874.48,15.0,0.99172,1e-05,0.90402]
[1776500085467,52.8,76875.51,15.0,0.99173,1e-05,0.90298]
[1776500087007,52.8,76876.98,15.0,0.99175,1e-05,0.90149]
[1776500088015,52.8,76875.72,15.0,0.99174,1e-05,0.90277]
[1776500089022,52.8,76874.08,15.0,0.99172,1e-05,0.90443]
[1776500090029,52.8,76866.93,15.0,0.99164,1e-05,0.9117]
[1776500091036,52.8,76864.51,15.0,0.99162,1e-05,0.91417]
[1776500093050,52.8,76863.21,15.0,0.9916,1e-05,0.9155]
[1776500095068,52.8,76862.58,15.0,0.9916,1e-05,0.91615]
[1776500096075,52.8,76864.76,15.0,0.99162,1e-05,0.91392]
[1776500097046,52.8,76864.76,15.0,0.99162,1e-05,0.91392]
[1776500097403,52.8,76864.76,15.0,0.99162,1e-05,0.91392]
[1776500097448,52.8,76859.7,15.0,0.99156,1e-05,0.9191]
[1776500097678,52.8,76859.7,15.0,0.99156,1e-05,0.9191]
[1776500098097,52.8,76849.24,15.0,0.99145,1e-05,0.9299]
[1776500099104,52.8,76839.59,15.0,0.99134,1e-05,0.93996]
[1776500100113,52.8,76839.3,15.0,0.99134,1e-05,0.94026]
[1776500100869,52.8,76839.3,15.0,0.99134,1e-05,0.94026]
[1776500101228,52.8,76839.3,15.0,0.99134,1e-05,0.94026]
[1776500101304,52.8,76839.07,15.0,0.99134,1e-05,0.9405]
[1776500101885,52.8,76839.07,15.0,0.99134,1e-05,0.9405]
[1776500102127,52.8,76836.05,15.0,0.9913,1e-05,0.94367]
[1776500102688,52.8,76836.05,15.0,0.9913,1e-05,0.94367]
[1776500103134,52.8,76838.52,15.0,0.99133,1e-05,0.94108]
[1776500104141,52.8,76840.25,15.0,0.99135,1e-05,0.93927]
[1776500104985,52.8,76840.25,15.0,0.99135,1e-05,0.93927]
[1776500105150,52.8,76834.57,15.0,0.99129,1e-05,0.94522]
[1776500105577,52.8,76834.57,15.0,0.99129,1e-05,0.94522]
[1776500106157,52.8,76829.62,15.0,0.99123,1e-05,0.95044]
[1776500109069,52.8,76830.01,15.0,0.99124,1e-05,0.95003]
[1776500109177,52.8,76828.99,15.0,0.99122,1e-05,0.95111]
[1776500114213,52.8,76829.18,15.0,0.99123,1e-05,0.95091]
[1776500115219,52.8,76827.67,15.0,0.99121,1e-05,0.9525]
[1776500116389,52.8,76827.67,15.0,0.99121,1e-05,0.9525]
[1776500116429,52.8,76828.73,15.0,0.99122,1e-05,0.95138]
[1776500117234,52.8,76834.37,15.0,0.99128,1e-05,0.94543]
[1776500118296,52.8,76834.37,15.0,0.99128,1e-05,0.94543]
[1776500118350,52.8,76836.17,15.0,0.9913,1e-05,0.94354]
[1776500119248,52.8,76827.87,15.0,0.99121,1e-05,0.95229]
[1776500120255,52.8,76822.63,15.0,0.99115,1e-05,0.95785]
[1776500121262,52.8,76815.46,15.0,0.99107,1e-05,0.9655]
[1776500121839,52.8,76815.46,15.0,0.99107,1e-05,0.9655]
[1776500122269,52.8,76818.29,15.0,0.9911,1e-05,0.96247]
[1776500124282,52.8,76820.5,15.0,0.99113,1e-05,0.96012]
[1776500125291,52.8,76816.06,15.0,0.99108,1e-05,0.96485]
[1776500129319,52.8,76817.54,15.0,0.99109,1e-05,0.96327]
[1776500131333,52.8,76816.27,15.0,0.9911,1e-05,0.96242]
[1776500132340,52.8,76815.42,15.0,0.99109,1e-05,0.96332]
[1776500133347,52.8,76809.62,15.0,0.99102,1e-05,0.96954]
[1776500134354,52.8,76805.67,15.0,0.99098,1e-05,0.97379]
[1776500135361,52.8,76802.68,15.0,0.99094,1e-05,0.97702]
[1776500138381,52.8,76807.54,15.0,0.991,1e-05,0.97177]
[1776500139389,52.8,76813.13,15.0,0.99106,1e-05,0.96577]
[1776500140396,52.8,76815.15,15.0,0.99109,1e-05,0.96361]
[1776500141403,52.8,76818.33,15.0,0.99112,1e-05,0.96022]
[1776500142410,52.8,76820.54,15.0,0.99115,1e-05,0.95787]
[1776500143416,52.8,76825.02,15.0,0.9912,1e-05,0.95311]
[1776500144424,52.8,76829.14,15.0,0.99125,1e-05,0.94875]
[1776500146259,52.8,76829.44,15.0,0.99125,1e-05,0.94844]
[1776500146438,52.8,76831.61,15.0,0.99127,1e-05,0.94615]
[1776500147445,52.8,76836.02,15.0,0.99132,1e-05,0.94152]
[1776500148452,52.8,76837.07,15.0,0.99133,1e-05,0.94042]
[1776500149459,52.8,76838.64,15.0,0.99135,1e-05,0.93877]
[1776500150466,52.8,76840.81,15.0,0.99138,1e-05,0.93651]
[1776500151489,52.8,76839.75,15.0,0.99136,1e-05,0.93761]
[1776500151697,52.8,76839.75,15.0,0.99136,1e-05,0.93761]
[1776500152491,52.8,76832.06,15.0,0.99128,1e-05,0.94568]
[1776500153498,52.8,76818.15,15.0,0.99112,1e-05,0.96041]
[1776500154505,52.8,76817.33,15.0,0.99111,1e-05,0.96128]
[1776500155433,52.8,76817.33,15.0,0.99111,1e-05,0.96128]
[1776500155511,52.8,76816.93,15.0,0.99111,1e-05,0.96171]
[1776500156519,52.8,76818.01,15.0,0.99112,1e-05,0.96056]
[1776500157526,52.8,76814.19,15.0,0.99108,1e-05,0.96464]
[1776500158532,52.8,76810.16,15.0,0.99103,1e-05,0.96896]
[1776500159163,52.8,76810.16,15.0,0.99103,1e-05,0.96896]
[1776500159556,52.8,76810.16,15.0,0.99103,1e-05,0.96896]
[1776500159541,52.8,76794.93,15.0,0.99085,1e-05,0.98543]
[1776500160306,52.8,76794.93,15.0,0.99085,1e-05,0.98543]
[1776500160548,52.8,76785.31,15.0,0.99074,1e-05,0.99595]
[1776500161556,52.8,76781.88,15.0,0.9907,1e-05,0.99972]
[1776500162563,52.8,76786.67,15.0,0.99076,1e-05,0.99445]
[1776500163182,52.8,76786.67,15.0,0.99076,1e-05,0.99445]
[1776500163570,52.8,76789.1,15.0,0.99079,1e-05,0.99179]
[1776500164577,52.8,76793.27,15.0,0.99083,1e-05,0.98724]
[1776500165584,52.8,76792.3,15.0,0.99082,1e-05,0.98829]
[1776500165839,52.8,76792.3,15.0,0.99082,1e-05,0.98829]
[1776500166591,52.8,76791.19,15.0,0.99081,1e-05,0.98951]
[1776500167598,52.8,76787.36,15.0,0.99076,1e-05,0.9937]
[1776500168604,52.8,76788.83,15.0,0.99078,1e-05,0.99209]
[1776500169612,52.8,76789.53,15.0,0.99079,1e-05,0.99132]
[1776500169631,52.8,76789.53,15.0,0.99079,1e-05,0.99132]
[1776500170620,52.8,76787.95,15.0,0.99077,1e-05,0.99305]
[1776500171626,52.8,76786.08,15.0,0.99075,1e-05,0.9951]
[1776500173639,52.8,76786.99,15.0,0.99076,1e-05,0.9941]
[1776500174647,52.8,76788.19,15.0,0.99077,1e-05,0.99279]
[1776500176909,52.8,76788.19,15.0,0.99077,1e-05,0.99279]
[1776500177280,52.8,76780.58,15.0,0.99068,1e-05,1.00115]
[1776500177668,52.8,76769.97,15.0,0.99056,1e-05,1.01292]
[1776500178675,52.8,76768.0,15.0,0.99053,1e-05,1.01511]
[1776500180403,52.8,76768.0,15.0,0.99053,1e-05,1.01511]
[1776500180476,52.8,76767.03,15.0,0.99052,1e-05,1.0162]
[1776500181696,52.8,76764.94,15.0,0.9905,1e-05,1.01853]
[1776500182703,52.8,76763.63,15.0,0.99048,1e-05,1.02]
[1776500184012,52.8,76763.63,15.0,0.99048,1e-05,1.02]
[1776500184081,52.8,76763.63,15.0,0.99048,1e-05,1.02]
[1776500184730,52.8,76763.07,15.0,0.99047,1e-05,1.02063]
[1776500184817,52.8,76754.81,15.0,0.99037,1e-05,1.02992]
[1776500185724,52.8,76749.04,15.0,0.9903,1e-05,1.03645]
[1776500186731,52.8,76750.33,15.0,0.99032,1e-05,1.03499]
[1776500188036,52.8,76750.33,15.0,0.99032,1e-05,1.03499]
[1776500188115,52.8,76755.58,15.0,0.99038,1e-05,1.02905]
[1776500189300,52.8,76755.58,15.0,0.99038,1e-05,1.02905]
[1776500189758,52.8,76745.65,15.0,0.99026,1e-05,1.04031]
[1776500190765,52.8,76743.71,15.0,0.99024,1e-05,1.04252]
[1776500192963,52.8,76744.1,15.0,0.99026,1e-05,1.03974]
[1776500193042,52.8,76744.1,15.0,0.99026,1e-05,1.03974]
[1776500193402,52.8,76744.1,15.0,0.99026,1e-05,1.03974]
[1776500193645,52.8,76744.1,15.0,0.99026,1e-05,1.03974]
[1776500194135,52.8,76744.57,15.0,0.99027,1e-05,1.0392]
[1776500194231,52.8,76738.49,15.0,0.99019,1e-05,1.04614]
[1776500194794,52.8,76731.59,15.0,0.99011,1e-05,1.05406]
[1776500195801,52.8,76731.37,15.0,0.99011,1e-05,1.05432]
[1776500197111,52.8,76731.37,15.0,0.99011,1e-05,1.05432]
[1776500197188,52.8,76732.64,15.0,0.99012,1e-05,1.05285]
[1776500198822,52.8,76730.39,15.0,0.99009,1e-05,1.05544]
[1776500199826,52.8,76730.39,15.0,0.99009,1e-05,1.05544]
[1776500199840,52.8,76730.39,15.0,0.99009,1e-05,1.05544]
[1776500200114,52.8,76730.39,15.0,0.99009,1e-05,1.05544]
[1776500200126,52.8,76730.04,15.0,0.99009,1e-05,1.05585]
[1776500200846,52.8,76730.04,15.0,0.99009,1e-05,1.05585]
[1776500200851,52.8,76724.24,15.0,0.99002,1e-05,1.06255]
[1776500201847,52.8,76730.94,15.0,0.9901,1e-05,1.05481]
[1776500202854,52.8,76741.13,15.0,0.99023,1e-05,1.04312]
[1776500203867,52.8,76741.13,15.0,0.99023,1e-05,1.04312]
[1776500203905,52.8,76744.19,15.0,0.99026,1e-05,1.03964]
[1776500204708,52.8,76744.19,15.0,0.99026,1e-05,1.03964]
[1776500204868,52.8,76741.25,15.0,0.99023,1e-05,1.04299]
[1776500208330,52.8,76740.8,15.0,0.99022,1e-05,1.0435]
[1776500211918,52.8,76743.13,15.0,0.99025,1e-05,1.04084]
[1776500212925,52.8,76746.09,15.0,0.99029,1e-05,1.03747]
[1776500213932,52.8,76749.08,15.0,0.99032,1e-05,1.03408]
[1776500214939,52.8,76750.23,15.0,0.99034,1e-05,1.03278]
[1776500220077,52.8,76750.26,15.0,0.99034,1e-05,1.03274]
[1776500221988,52.8,76750.94,15.0,0.99035,1e-05,1.03197]
[1776500222995,52.8,76748.06,15.0,0.99031,1e-05,1.03524]
[1776500226016,52.8,76747.25,15.0,0.9903,1e-05,1.03616]
[1776500227510,52.8,76747.25,15.0,0.9903,1e-05,1.03616]
[1776500228060,52.8,76738.27,15.0,0.99019,1e-05,1.04639]
[1776500229069,52.8,76730.9,15.0,0.9901,1e-05,1.05486]
[1776500230075,52.8,76730.72,15.0,0.9901,1e-05,1.05506]
[1776500231246,52.8,76730.72,15.0,0.9901,1e-05,1.05506]
[1776500231309,52.8,76736.56,15.0,0.99017,1e-05,1.04835]
[1776500232089,52.8,76741.51,15.0,0.99023,1e-05,1.04269]
[1776500234103,52.8,76741.52,15.0,0.99023,1e-05,1.04268]
[1776500236955,52.8,76741.02,15.0,0.99023,1e-05,1.04325]
[1776500237124,52.8,76730.53,15.0,0.99009,1e-05,1.05528]
[1776500238131,52.8,76718.74,15.0,0.98995,1e-05,1.06894]
[1776500239138,52.8,76715.32,15.0,0.9899,1e-05,1.07293]
[1776500240596,52.8,76715.32,15.0,0.9899,1e-05,1.07293]
[1776500240669,52.8,76715.12,15.0,0.9899,1e-05,1.07317]
[1776500241152,52.8,76713.17,15.0,0.98987,1e-05,1.07545]
[1776500244173,52.8,76712.2,15.0,0.98986,1e-05,1.07659]
[1776500247194,52.8,76711.48,15.0,0.98985,1e-05,1.07743]
[1776500249208,52.8,76713.74,15.0,0.98988,1e-05,1.07478]
[1776500250215,52.8,76715.13,15.0,0.9899,1e-05,1.07316]
[1776500251222,52.8,76714.49,15.0,0.98991,1e-05,1.07152]
[1776500252229,52.8,76715.45,15.0,0.98993,1e-05,1.0704]
[1776500255250,52.8,76709.51,15.0,0.98985,1e-05,1.07734]
[1776500256261,52.8,76708.33,15.0,0.98983,1e-05,1.07873]
[1776500258627,52.8,76707.83,15.0,0.98983,1e-05,1.07932]
[1776500258799,52.8,76708.21,15.0,0.98983,1e-05,1.07887]
[1776500259279,52.8,76710.01,15.0,0.98986,1e-05,1.07676]
[1776500262657,52.8,76710.29,15.0,0.98986,1e-05,1.07643]
[1776500263307,52.8,76709.25,15.0,0.98985,1e-05,1.07765]
[1776500264314,52.8,76706.98,15.0,0.98982,1e-05,1.08032]
[1776500265320,52.8,76702.56,15.0,0.98976,1e-05,1.08552]
[1776500266328,52.8,76700.55,15.0,0.98973,1e-05,1.08789]
[1776500268341,52.8,76705.95,15.0,0.9898,1e-05,1.08153]
[1776500269349,52.8,76715.04,15.0,0.98992,1e-05,1.07088]
[1776500270356,52.8,76717.53,15.0,0.98995,1e-05,1.06797]
[1776500271363,52.8,76718.25,15.0,0.98996,1e-05,1.06714]
[1776500272204,52.8,76718.25,15.0,0.98996,1e-05,1.06714]
[1776500272542,52.8,76718.25,15.0,0.98996,1e-05,1.06714]
[1776500272633,52.8,76717.3,15.0,0.98995,1e-05,1.06824]
[1776500273377,52.8,76718.8,15.0,0.98997,1e-05,1.0665]
[1776500275391,52.8,76725.0,15.0,0.99005,1e-05,1.0593]
[1776500276256,52.8,76725.0,15.0,0.99005,1e-05,1.0593]
[1776500276719,52.8,76725.0,15.0,0.99005,1e-05,1.0593]
[1776500276398,52.8,76728.32,15.0,0.99009,1e-05,1.05547]
[1776500277001,52.8,76728.32,15.0,0.99009,1e-05,1.05547]
[1776500277404,52.8,76722.91,15.0,0.99002,1e-05,1.06172]
[1776500278686,52.8,76717.61,15.0,0.98995,1e-05,1.06788]
[1776500279419,52.8,76716.43,15.0,0.98994,1e-05,1.06925]
[1776500280741,52.8,76716.43,15.0,0.98994,1e-05,1.06925]
[1776500280426,52.8,76720.1,15.0,0.98998,1e-05,1.06498]
[1776500281743,52.8,76722.78,15.0,0.99002,1e-05,1.06187]
[1776500282163,52.8,76722.78,15.0,0.99002,1e-05,1.06187]
[1776500282547,52.8,76722.78,15.0,0.99002,1e-05,1.06187]
[1776500282605,52.8,76719.73,15.0,0.98998,1e-05,1.06541]
[1776500283452,52.8,76715.27,15.0,0.98992,1e-05,1.07061]
[1776500284459,52.8,76711.09,15.0,0.98987,1e-05,1.07549]
[1776500286210,52.8,76710.7,15.0,0.98987,1e-05,1.07595]
[1776500287480,52.8,76713.7,15.0,0.9899,1e-05,1.07244]
[1776500288486,52.8,76714.7,15.0,0.98992,1e-05,1.07127]
[1776500289495,52.8,76716.32,15.0,0.98994,1e-05,1.06938]
[1776500290502,52.8,76714.16,15.0,0.98991,1e-05,1.0719]
[1776500291509,52.8,76713.34,15.0,0.9899,1e-05,1.07286]
[1776500294360,52.8,76713.12,15.0,0.9899,1e-05,1.07312]
[1776500294399,52.8,76713.12,15.0,0.9899,1e-05,1.07312]
[1776500294809,52.8,76713.12,15.0,0.9899,1e-05,1.07312]
[1776500294530,52.8,76705.61,15.0,0.9898,1e-05,1.08193]
[1776500295434,52.8,76705.61,15.0,0.9898,1e-05,1.08193]
[1776500295537,52.8,76699.34,15.0,0.98972,1e-05,1.08933]
[1776500296544,52.8,76693.71,15.0,0.98965,1e-05,1.09601]
[1776500298420,52.8,76693.87,15.0,0.98965,1e-05,1.09582]
[1776500298558,52.8,76693.01,15.0,0.98964,1e-05,1.09684]
[1776500299495,52.8,76693.01,15.0,0.98964,1e-05,1.09684]
[1776500299566,52.8,76686.76,15.0,0.98955,1e-05,1.1043]
[1776500300573,52.8,76679.41,15.0,0.98946,1e-05,1.11312]
[1776500301580,52.8,76681.51,15.0,0.98949,1e-05,1.1106]
[1776500302731,52.8,76681.51,15.0,0.98949,1e-05,1.1106]
[1776500302587,52.8,76690.64,15.0,0.98961,1e-05,1.09966]
[1776500303378,52.8,76690.64,15.0,0.98961,1e-05,1.09966]
[1776500303437,52.8,76690.64,15.0,0.98961,1e-05,1.09966]
[1776500303594,52.8,76709.34,15.0,0.98985,1e-05,1.07754]
[1776500304601,52.8,76719.57,15.0,0.98998,1e-05,1.0656]
[1776500305608,52.8,76725.87,15.0,0.99006,1e-05,1.0583]
[1776500306615,52.8,76713.62,15.0,0.9899,1e-05,1.07253]
[1776500307622,52.8,76693.35,15.0,0.98964,1e-05,1.09643]
[1776500308325,52.8,76693.35,15.0,0.98964,1e-05,1.09643]
[1776500308629,52.8,76684.36,15.0,0.98952,1e-05,1.10717]
[1776500309636,52.8,76685.61,15.0,0.98954,1e-05,1.10567]
[1776500310643,52.8,76686.63,15.0,0.98955,1e-05,1.10445]
[1776500311650,52.8,76687.76,15.0,0.98959,1e-05,1.10067]
[1776500313664,52.8,76686.19,15.0,0.98957,1e-05,1.10254]
[1776500314672,52.8,76689.72,15.0,0.98962,1e-05,1.09833]
[1776500315679,52.8,76692.89,15.0,0.98966,1e-05,1.09456]
[1776500316685,52.8,76698.71,15.0,0.98973,1e-05,1.08766]
[1776500317693,52.8,76701.84,15.0,0.98977,1e-05,1.08396]
[1776500318700,52.8,76702.98,15.0,0.98979,1e-05,1.08262]
[1776500319709,52.8,76703.68,15.0,0.9898,1e-05,1.0818]
[1776500320210,52.8,76703.68,15.0,0.9898,1e-05,1.0818]
[1776500320878,52.8,76703.68,15.0,0.9898,1e-05,1.0818]
[1776500320716,52.8,76719.77,15.0,0.99,1e-05,1.06299]
[1776500321723,52.8,76736.94,15.0,0.99022,1e-05,1.04322]
[1776500322730,52.8,76740.71,15.0,0.99026,1e-05,1.03892]
[1776500322982,52.8,76740.71,15.0,0.99026,1e-05,1.03892]
[1776500323737,52.8,76736.44,15.0,0.99021,1e-05,1.0438]
[1776500324105,52.8,76736.44,15.0,0.99021,1e-05,1.0438]
[1776500324744,52.8,76734.26,15.0,0.99018,1e-05,1.04629]
[1776500325750,52.8,76735.09,15.0,0.99019,1e-05,1.04534]
[1776500326758,52.8,76740.66,15.0,0.99026,1e-05,1.03898]
[1776500327004,52.8,76740.66,15.0,0.99026,1e-05,1.03898]
[1776500327765,52.8,76746.29,15.0,0.99033,1e-05,1.03259]
[1776500328011,52.8,76746.29,15.0,0.99033,1e-05,1.03259]
[1776500328073,52.8,76746.29,15.0,0.99033,1e-05,1.03259]
[1776500328772,52.8,76755.75,15.0,0.99045,1e-05,1.02192]
[1776500329437,52.8,76755.75,15.0,0.99045,1e-05,1.02192]
[1776500329779,52.8,76757.27,15.0,0.99047,1e-05,1.02021]
[1776500330786,52.8,76759.54,15.0,0.99049,1e-05,1.01767]
[1776500332800,52.8,76766.29,15.0,0.99058,1e-05,1.01013]
[1776500333807,52.8,76769.47,15.0,0.99061,1e-05,1.0066]
[1776500336832,52.8,76772.03,15.0,0.99064,1e-05,1.00377]
[1776500338842,52.8,76775.91,15.0,0.99069,1e-05,0.99948]
[1776500339849,52.8,76778.86,15.0,0.99073,1e-05,0.99623]
[1776500340856,52.8,76784.43,15.0,0.99079,1e-05,0.99012]
[1776500341865,52.8,76780.98,15.0,0.99075,1e-05,0.9939]
[1776500342872,52.8,76778.78,15.0,0.99072,1e-05,0.99632]
[1776500345894,52.8,76777.98,15.0,0.99071,1e-05,0.9972]
[1776500347908,52.8,76776.37,15.0,0.9907,1e-05,0.99897]
[1776500348915,52.8,76774.21,15.0,0.99067,1e-05,1.00136]
[1776500350929,52.8,76775.27,15.0,0.99068,1e-05,1.00019]
[1776500354706,52.8,76777.5,15.0,0.99071,1e-05,0.99773]
[1776500354958,52.8,76778.39,15.0,0.99072,1e-05,0.99675]
[1776500355965,52.8,76782.78,15.0,0.99077,1e-05,0.99193]
[1776500357037,52.8,76782.78,15.0,0.99077,1e-05,0.99193]
[1776500357346,52.8,76782.78,15.0,0.99077,1e-05,0.99193]
[1776500357371,52.8,76788.96,15.0,0.99084,1e-05,0.98517]
[1776500358374,52.8,76788.96,15.0,0.99084,1e-05,0.98517]
[1776500358437,52.8,76788.96,15.0,0.99084,1e-05,0.98517]
[1776500358468,52.8,76797.58,15.0,0.99094,1e-05,0.97582]
[1776500358986,52.8,76805.09,15.0,0.99103,1e-05,0.96773]
[1776500359993,52.8,76807.59,15.0,0.99106,1e-05,0.96505]
[1776500361542,52.8,76807.59,15.0,0.99106,1e-05,0.96505]
[1776500361690,52.8,76807.59,15.0,0.99106,1e-05,0.96505]
[1776500361765,52.8,76809.53,15.0,0.99108,1e-05,0.96297]
[1776500362472,52.8,76809.53,15.0,0.99108,1e-05,0.96297]
[1776500362620,52.8,76809.53,15.0,0.99108,1e-05,0.96297]
[1776500362631,52.8,76813.01,15.0,0.99112,1e-05,0.95925]
[1776500363014,52.8,76821.11,15.0,0.99121,1e-05,0.95065]
[1776500364502,52.8,76821.11,15.0,0.99121,1e-05,0.95065]
[1776500364520,52.8,76828.26,15.0,0.99129,1e-05,0.94311]
[1776500365028,52.8,76834.28,15.0,0.99136,1e-05,0.9368]
[1776500366391,52.8,76834.28,15.0,0.99136,1e-05,0.9368]
[1776500366413,52.8,76838.04,15.0,0.9914,1e-05,0.93288]
[1776500367042,52.8,76845.86,15.0,0.99149,1e-05,0.92477]
[1776500367886,52.8,76845.86,15.0,0.99149,1e-05,0.92477]
[1776500368657,52.8,76845.86,15.0,0.99149,1e-05,0.92477]
[1776500368667,52.8,76861.29,15.0,0.99166,1e-05,0.90893]
[1776500369056,52.8,76878.43,15.0,0.99184,1e-05,0.8916]
[1776500370063,52.8,76879.36,15.0,0.99185,1e-05,0.89067]
[1776500371070,52.8,76878.91,15.0,0.99186,1e-05,0.88902]
[1776500371905,52.8,76878.91,15.0,0.99186,1e-05,0.88902]
[1776500372077,52.8,76877.43,15.0,0.99185,1e-05,0.8905]
[1776500375097,52.8,76876.68,15.0,0.99184,1e-05,0.89125]
[1776500377112,52.8,76877.41,15.0,0.99185,1e-05,0.89052]
[1776500379126,52.8,76879.51,15.0,0.99187,1e-05,0.88842]
[1776500380133,52.8,76882.48,15.0,0.9919,1e-05,0.88545]
[1776500381140,52.8,76884.62,15.0,0.99192,1e-05,0.88332]
[1776500382945,52.8,76884.91,15.0,0.99193,1e-05,0.88303]
[1776500383154,52.8,76881.44,15.0,0.99189,1e-05,0.88649]
[1776500384161,52.8,76878.73,15.0,0.99186,1e-05,0.8892]
[1776500385168,52.8,76877.66,15.0,0.99185,1e-05,0.89027]
[1776500386728,52.8,76877.66,15.0,0.99185,1e-05,0.89027]
[1776500386819,52.8,76878.32,15.0,0.99186,1e-05,0.88961]
[1776500392216,52.8,76881.42,15.0,0.99189,1e-05,0.88651]
[1776500394231,52.8,76878.94,15.0,0.99186,1e-05,0.88899]
[1776500395238,52.8,76878.04,15.0,0.99185,1e-05,0.88989]
[1776500399265,52.8,76878.94,15.0,0.99186,1e-05,0.88899]
[1776500400273,52.8,76876.11,15.0,0.99183,1e-05,0.89182]
[1776500401280,52.8,76874.76,15.0,0.99182,1e-05,0.89318]
[1776500402294,52.8,76872.9,15.0,0.9918,1e-05,0.89505]
[1776500403300,52.8,76869.75,15.0,0.99177,1e-05,0.89822]
[1776500404307,52.8,76867.13,15.0,0.99174,1e-05,0.90087]
[1776500405314,52.8,76864.2,15.0,0.99171,1e-05,0.90384]
[1776500409342,52.8,76859.59,15.0,0.99166,1e-05,0.90853]
[1776500415384,52.8,76857.81,15.0,0.99164,1e-05,0.91034]
[1776500418406,52.8,76858.56,15.0,0.99165,1e-05,0.90958]
[1776500419413,52.8,76860.29,15.0,0.99167,1e-05,0.90782]
[1776500423444,52.8,76862.46,15.0,0.99169,1e-05,0.90561]
[1776500426464,52.8,76867.95,15.0,0.99175,1e-05,0.90004]
[1776500427472,52.8,76869.47,15.0,0.99176,1e-05,0.89851]
[1776500429486,52.8,76868.75,15.0,0.99176,1e-05,0.89923]
[1776500430493,52.8,76869.61,15.0,0.99176,1e-05,0.89836]
[1776500435527,52.8,76870.55,15.0,0.99179,1e-05,0.8953]
[1776500436535,52.8,76874.72,15.0,0.99184,1e-05,0.89111]
[1776500437542,52.8,76878.63,15.0,0.99188,1e-05,0.8872]
[1776500438548,52.8,76881.73,15.0,0.99191,1e-05,0.8841]
[1776500442578,52.8,76877.97,15.0,0.99187,1e-05,0.88786]
[1776500443585,52.8,76877.0,15.0,0.99186,1e-05,0.88883]
[1776500445599,52.8,76876.25,15.0,0.99185,1e-05,0.88958]
[1776500449626,52.8,76878.88,15.0,0.99188,1e-05,0.88695]
[1776500451641,52.8,76877.92,15.0,0.99187,1e-05,0.88791]
[1776500452648,52.8,76878.72,15.0,0.99188,1e-05,0.88711]
[1776500453655,52.8,76877.45,15.0,0.99187,1e-05,0.88838]
[1776500455669,52.8,76874.56,15.0,0.99184,1e-05,0.89127]
[1776500460704,52.8,76874.98,15.0,0.99184,1e-05,0.89085]
[1776500461308,52.8,76874.98,15.0,0.99184,1e-05,0.89085]
[1776500461892,52.8,76874.98,15.0,0.99184,1e-05,0.89085]
[1776500461933,52.8,76843.5,15.0,0.9915,1e-05,0.92289]
[1776500462474,52.8,76843.5,15.0,0.9915,1e-05,0.92289]
[1776500462726,52.8,76813.36,15.0,0.99117,1e-05,0.95446]
[1776500463733,52.8,76805.17,15.0,0.99107,1e-05,0.96319]
[1776500464740,52.8,76805.99,15.0,0.99108,1e-05,0.96232]
[1776500465289,52.8,76805.99,15.0,0.99108,1e-05,0.96232]
[1776500465747,52.8,76804.57,15.0,0.99107,1e-05,0.96384]
[1776500466754,52.8,76801.03,15.0,0.99102,1e-05,0.96763]
[1776500467761,52.8,76797.97,15.0,0.99099,1e-05,0.97092]
[1776500470706,52.8,76797.42,15.0,0.99098,1e-05,0.97152]
[1776500470751,52.8,76797.42,15.0,0.99098,1e-05,0.97152]
[1776500470832,52.8,76793.84,15.0,0.99094,1e-05,0.97538]
[1776500471388,52.8,76793.84,15.0,0.99094,1e-05,0.97538]
[1776500471948,52.8,76793.84,15.0,0.99094,1e-05,0.97538]
[1776500471812,52.8,76773.82,15.0,0.99071,1e-05,0.99723]
[1776500472842,52.8,76766.55,15.0,0.99062,1e-05,1.00526]
[1776500473849,52.8,76768.11,15.0,0.99064,1e-05,1.00354]
[1776500474737,52.8,76768.11,15.0,0.99064,1e-05,1.00354]
[1776500474856,52.8,76767.28,15.0,0.99063,1e-05,1.00446]
[1776500479890,52.8,76769.75,15.0,0.99066,1e-05,1.00172]
[1776500480898,52.8,76771.13,15.0,0.99067,1e-05,1.0002]
[1776500481905,52.8,76769.97,15.0,0.99066,1e-05,1.00148]
[1776500482912,52.8,76770.75,15.0,0.99067,1e-05,1.00062]
[1776500484926,52.8,76769.93,15.0,0.99066,1e-05,1.00152]
[1776500488954,52.8,76769.25,15.0,0.99065,1e-05,1.00228]
[1776500489943,52.8,76769.25,15.0,0.99065,1e-05,1.00228]
[1776500489962,52.8,76772.66,15.0,0.99069,1e-05,0.99851]
[1776500490968,52.8,76769.88,15.0,0.99066,1e-05,1.00158]
[1776500491974,52.8,76771.81,15.0,0.9907,1e-05,0.99717]
[1776500492982,52.8,76778.15,15.0,0.99078,1e-05,0.9902]
[1776500493701,52.8,76778.15,15.0,0.99078,1e-05,0.9902]
[1776500493989,52.8,76779.83,15.0,0.9908,1e-05,0.98837]
[1776500497011,52.8,76778.5,15.0,0.99078,1e-05,0.98982]
[1776500498018,52.8,76775.68,15.0,0.99075,1e-05,0.99291]
[1776500499028,52.8,76774.02,15.0,0.99073,1e-05,0.99474]
[1776500500041,52.8,76771.33,15.0,0.9907,1e-05,0.9977]
[1776500501039,52.8,76770.23,15.0,0.99068,1e-05,0.99891]
[1776500502521,52.8,76761.31,15.0,0.99058,1e-05,1.00879]
[1776500503053,52.8,76758.64,15.0,0.99055,1e-05,1.01177]
[1776500504060,52.8,76757.21,15.0,0.99053,1e-05,1.01336]
[1776500505574,52.8,76757.21,15.0,0.99053,1e-05,1.01336]
[1776500506074,52.8,76752.96,15.0,0.99048,1e-05,1.01812]
[1776500507081,52.8,76750.61,15.0,0.99045,1e-05,1.02075]
[1776500508088,52.8,76749.44,15.0,0.99043,1e-05,1.02207]
[1776500509640,52.8,76749.44,15.0,0.99043,1e-05,1.02207]
[1776500510101,52.8,76747.7,15.0,0.99041,1e-05,1.02402]
[1776500511689,52.8,76744.93,15.0,0.99038,1e-05,1.02715]
[1776500514130,52.8,76748.32,15.0,0.99042,1e-05,1.02333]
[1776500515137,52.8,76749.33,15.0,0.99043,1e-05,1.02219]
[1776500517151,52.8,76752.44,15.0,0.99047,1e-05,1.0187]
[1776500518158,52.8,76755.03,15.0,0.9905,1e-05,1.0158]
[1776500519165,52.8,76760.66,15.0,0.99057,1e-05,1.00952]
[1776500520173,52.8,76767.45,15.0,0.99065,1e-05,1.00198]
[1776500522185,52.8,76770.68,15.0,0.99069,1e-05,0.99841]
[1776500523193,52.8,76775.42,15.0,0.99075,1e-05,0.9932]
[1776500524200,52.8,76777.43,15.0,0.99077,1e-05,0.99099]
[1776500526213,52.8,76775.58,15.0,0.99075,1e-05,0.99302]
[1776500529234,52.8,76778.0,15.0,0.99078,1e-05,0.99037]
[1776500531249,52.8,76780.08,15.0,0.9908,1e-05,0.98809]
[1776500532255,52.8,76783.45,15.0,0.99084,1e-05,0.98441]
[1776500535278,52.8,76782.7,15.0,0.99083,1e-05,0.98523]
[1776500540312,52.8,76783.44,15.0,0.99084,1e-05,0.98442]
[1776500541320,52.8,76786.1,15.0,0.99087,1e-05,0.98153]
[1776500542327,52.8,76788.46,15.0,0.9909,1e-05,0.97897]
[1776500543334,52.8,76789.26,15.0,0.99091,1e-05,0.9781]
[1776500546012,52.8,76788.97,15.0,0.99091,1e-05,0.97841]
[1776500546354,52.8,76770.62,15.0,0.99069,1e-05,0.99848]
[1776500547362,52.8,76752.36,15.0,0.99047,1e-05,1.01879]
[1776500548369,52.8,76755.45,15.0,0.99051,1e-05,1.01533]
[1776500549551,52.8,76755.45,15.0,0.99051,1e-05,1.01533]
[1776500553404,52.8,76758.82,15.0,0.99057,1e-05,1.00927]
[1776500554412,52.8,76758.82,15.0,0.99057,1e-05,1.00927]
[1776500554627,52.8,76758.82,15.0,0.99057,1e-05,1.00927]
[1776500554731,52.8,76757.48,15.0,0.99055,1e-05,1.01076]
[1776500555421,52.8,76740.77,15.0,0.99035,1e-05,1.02952]
[1776500556428,52.8,76728.94,15.0,0.9902,1e-05,1.04298]
[1776500557435,52.8,76727.97,15.0,0.99019,1e-05,1.04409]
[1776500558273,52.8,76727.97,15.0,0.99019,1e-05,1.04409]
[1776500559449,52.8,76724.75,15.0,0.99015,1e-05,1.04778]
[1776500560456,52.8,76726.68,15.0,0.99017,1e-05,1.04557]
[1776500561463,52.8,76729.12,15.0,0.99021,1e-05,1.04278]
[1776500564604,52.8,76729.21,15.0,0.99021,1e-05,1.04267]
[1776500564616,52.8,76727.57,15.0,0.99019,1e-05,1.04455]
[1776500565503,52.8,76718.6,15.0,0.99007,1e-05,1.05486]
[1776500566510,52.8,76713.58,15.0,0.99001,1e-05,1.06067]
[1776500568379,52.8,76713.28,15.0,0.99001,1e-05,1.06102]
[1776500569531,52.8,76714.38,15.0,0.99002,1e-05,1.05974]
[1776500570538,52.8,76719.11,15.0,0.99008,1e-05,1.05427]
[1776500571545,52.8,76723.22,15.0,0.99013,1e-05,1.04954]
[1776500572552,52.8,76724.3,15.0,0.99014,1e-05,1.0483]
[1776500576580,52.8,76723.17,15.0,0.99013,1e-05,1.0496]
[1776500580608,52.8,76721.56,15.0,0.99011,1e-05,1.05145]
[1776500581738,52.8,76721.56,15.0,0.99011,1e-05,1.05145]
[1776500582061,52.8,76721.56,15.0,0.99011,1e-05,1.05145]
[1776500582080,52.8,76720.86,15.0,0.9901,1e-05,1.05226]
[1776500582621,52.8,76710.57,15.0,0.98997,1e-05,1.06417]
[1776500583629,52.8,76703.44,15.0,0.98988,1e-05,1.07248]
[1776500584770,52.8,76700.33,15.0,0.98984,1e-05,1.07613]
[1776500585670,52.8,76700.33,15.0,0.98984,1e-05,1.07613]
[1776500585748,52.8,76699.44,15.0,0.98983,1e-05,1.07717]
[1776500588663,52.8,76700.15,15.0,0.98984,1e-05,1.07634]
[1776500590678,52.8,76704.31,15.0,0.98989,1e-05,1.07146]
[1776500591685,52.8,76705.29,15.0,0.9899,1e-05,1.07032]
[1776500592692,52.8,76706.02,15.0,0.98991,1e-05,1.06947]
[1776500596722,52.8,76710.61,15.0,0.98997,1e-05,1.06412]
[1776500598736,52.8,76713.22,15.0,0.99001,1e-05,1.06109]
[1776500600750,52.8,76716.27,15.0,0.99004,1e-05,1.05755]
[1776500601758,52.8,76720.03,15.0,0.99009,1e-05,1.05321]
[1776500602765,52.8,76721.42,15.0,0.99011,1e-05,1.05161]
[1776500604778,52.8,76719.81,15.0,0.99009,1e-05,1.05347]
[1776500608361,52.8,76719.81,15.0,0.99009,1e-05,1.05347]
[1776500608807,52.8,76698.45,15.0,0.98982,1e-05,1.07833]
[1776500609165,52.8,76698.45,15.0,0.98982,1e-05,1.07833]
[1776500609505,52.8,76698.45,15.0,0.98982,1e-05,1.07833]
[1776500609814,52.8,76674.44,15.0,0.9895,1e-05,1.10686]
[1776500610821,52.8,76669.58,15.0,0.98944,1e-05,1.11271]
[1776500612404,52.8,76669.2,15.0,0.98946,1e-05,1.11071]
[1776500617870,52.8,76674.87,15.0,0.98953,1e-05,1.1039]
[1776500618878,52.8,76680.19,15.0,0.9896,1e-05,1.09754]
[1776500620891,52.8,76681.02,15.0,0.98961,1e-05,1.09655]
[1776500623912,52.8,76679.35,15.0,0.98959,1e-05,1.09854]
[1776500624919,52.8,76675.72,15.0,0.98954,1e-05,1.10288]
[1776500626932,52.8,76679.62,15.0,0.98959,1e-05,1.09822]
[1776500627940,52.8,76681.62,15.0,0.98962,1e-05,1.09583]
[1776500629954,52.8,76680.88,15.0,0.98961,1e-05,1.09672]
[1776500630961,52.8,76678.32,15.0,0.98958,1e-05,1.09977]
[1776500631968,52.8,76677.02,15.0,0.98956,1e-05,1.10133]
[1776500632975,52.8,76677.99,15.0,0.98957,1e-05,1.10017]
[1776500633982,52.8,76679.34,15.0,0.98959,1e-05,1.09855]
[1776500634989,52.8,76681.46,15.0,0.98962,1e-05,1.09603]
[1776500635997,52.8,76689.45,15.0,0.98972,1e-05,1.08654]
[1776500637003,52.8,76694.16,15.0,0.98978,1e-05,1.08098]
[1776500638010,52.8,76694.97,15.0,0.98979,1e-05,1.08002]
[1776500639017,52.8,76699.69,15.0,0.98985,1e-05,1.07448]
[1776500640025,52.8,76703.43,15.0,0.9899,1e-05,1.0701]
[1776500641032,52.8,76704.97,15.0,0.98992,1e-05,1.0683]
[1776500642039,52.8,76707.22,15.0,0.98995,1e-05,1.06568]
[1776500644053,52.8,76708.73,15.0,0.98997,1e-05,1.06392]
[1776500644844,52.8,76708.73,15.0,0.98997,1e-05,1.06392]
[1776500645060,52.8,76712.86,15.0,0.99002,1e-05,1.05913]
[1776500646067,52.8,76716.6,15.0,0.99007,1e-05,1.0548]
[1776500647073,52.8,76717.92,15.0,0.99009,1e-05,1.05328]
[1776500648081,52.8,76716.44,15.0,0.99007,1e-05,1.05499]
[1776500653122,52.8,76716.98,15.0,0.99007,1e-05,1.05436]
[1776500654128,52.8,76716.37,15.0,0.99007,1e-05,1.05507]
[1776500655135,52.8,76715.71,15.0,0.99006,1e-05,1.05583]
[1776500656142,52.8,76714.73,15.0,0.99005,1e-05,1.05696]
[1776500659162,52.8,76715.49,15.0,0.99006,1e-05,1.05609]
[1776500665206,52.8,76717.06,15.0,0.99008,1e-05,1.05427]
[1776500669234,52.8,76718.17,15.0,0.99009,1e-05,1.05299]
[1776500670241,52.8,76708.46,15.0,0.98997,1e-05,1.06424]
[1776500671248,52.8,76697.36,15.0,0.98985,1e-05,1.07481]
[1776500672255,52.8,76698.62,15.0,0.98986,1e-05,1.07333]
[1776500673809,52.8,76698.62,15.0,0.98986,1e-05,1.07333]
[1776500673882,52.8,76699.36,15.0,0.98987,1e-05,1.07247]
[1776500675276,52.8,76698.1,15.0,0.98986,1e-05,1.07394]
[1776500680311,52.8,76698.21,15.0,0.98986,1e-05,1.07381]
[1776500682325,52.8,76703.49,15.0,0.98993,1e-05,1.06764]
[1776500683332,52.8,76712.39,15.0,0.99004,1e-05,1.0573]
[1776500684339,52.8,76716.5,15.0,0.99009,1e-05,1.05255]
[1776500686353,52.8,76715.13,15.0,0.99007,1e-05,1.05413]
[1776500688367,52.8,76713.61,15.0,0.99005,1e-05,1.05589]
[1776500691388,52.8,76714.44,15.0,0.99006,1e-05,1.05493]
[1776500692395,52.8,76717.89,15.0,0.99011,1e-05,1.05095]
[1776500694410,52.8,76715.97,15.0,0.99008,1e-05,1.05316]
[1776500699446,52.8,76717.18,15.0,0.9901,1e-05,1.05177]
[1776500700453,52.8,76715.04,15.0,0.99007,1e-05,1.05423]
[1776500701460,52.8,76712.75,15.0,0.99004,1e-05,1.05688]
[1776500703474,52.8,76714.28,15.0,0.99006,1e-05,1.05511]
[1776500704481,52.8,76715.02,15.0,0.99007,1e-05,1.05426]
[1776500705488,52.8,76715.79,15.0,0.99008,1e-05,1.05337]
[1776500711530,52.8,76715.75,15.0,0.99008,1e-05,1.05342]
[1776500714550,52.8,76717.92,15.0,0.99011,1e-05,1.05091]
[1776500715558,52.8,76718.68,15.0,0.99012,1e-05,1.05004]
[1776500717572,52.8,76719.58,15.0,0.99013,1e-05,1.049]
[1776500718579,52.8,76721.47,15.0,0.99015,1e-05,1.04683]
[1776500719586,52.8,76722.89,15.0,0.99017,1e-05,1.0452]
[1776500720593,52.8,76725.68,15.0,0.9902,1e-05,1.04201]
[1776500721600,52.8,76726.35,15.0,0.99021,1e-05,1.04124]
[1776500726635,52.8,76726.28,15.0,0.99021,1e-05,1.04132]
[1776500728649,52.8,76728.19,15.0,0.99024,1e-05,1.03914]
[1776500731670,52.8,76725.37,15.0,0.99022,1e-05,1.04001]
[1776500736705,52.8,76725.03,15.0,0.99022,1e-05,1.0404]
[1776500738719,52.8,76728.0,15.0,0.99026,1e-05,1.03701]
[1776500741740,52.8,76729.35,15.0,0.99027,1e-05,1.03548]
[1776500746775,52.8,76730.02,15.0,0.99028,1e-05,1.03471]
[1776500747357,52.8,76730.02,15.0,0.99028,1e-05,1.03471]
[1776500748878,52.8,76730.46,15.0,0.99029,1e-05,1.03421]
[1776500755837,52.8,76731.47,15.0,0.9903,1e-05,1.03307]
[1776500758859,52.8,76732.93,15.0,0.99032,1e-05,1.03141]
[1776500759865,52.8,76731.8,15.0,0.9903,1e-05,1.03269]
[1776500760873,52.8,76730.28,15.0,0.99028,1e-05,1.03442]
[1776500764901,52.8,76727.79,15.0,0.99025,1e-05,1.03725]
[1776500765907,52.8,76724.31,15.0,0.99021,1e-05,1.04122]
[1776500766915,52.8,76722.25,15.0,0.99018,1e-05,1.04358]
[1776500767921,52.8,76721.03,15.0,0.99017,1e-05,1.04498]
[1776500769936,52.8,76720.05,15.0,0.99016,1e-05,1.0461]
[1776500770943,52.8,76718.57,15.0,0.99014,1e-05,1.0478]
[1776500772957,52.8,76716.29,15.0,0.99011,1e-05,1.05043]
[1776500773964,52.8,76715.62,15.0,0.9901,1e-05,1.0512]
[1776500774971,52.8,76714.56,15.0,0.99009,1e-05,1.05242]
[1776500780026,52.8,76714.23,15.0,0.99008,1e-05,1.0528]
[1776500782023,52.8,76713.18,15.0,0.99007,1e-05,1.05401]
[1776500783030,52.8,76710.16,15.0,0.99003,1e-05,1.0575]
[1776500784037,52.8,76704.89,15.0,0.98996,1e-05,1.06362]
[1776500785044,52.8,76697.67,15.0,0.98987,1e-05,1.07205]
[1776500786051,52.8,76699.39,15.0,0.98989,1e-05,1.07003]
[1776500788065,52.8,76698.57,15.0,0.98988,1e-05,1.07099]
[1776500789073,52.8,76695.99,15.0,0.98985,1e-05,1.07402]
[1776500790080,52.8,76695.09,15.0,0.98984,1e-05,1.07507]
[1776500795115,52.8,76695.66,15.0,0.98987,1e-05,1.072]
[1776500797129,52.8,76693.36,15.0,0.98984,1e-05,1.0747]
[1776500798136,52.8,76694.48,15.0,0.98985,1e-05,1.07338]
[1776500799528,52.8,76694.26,15.0,0.98985,1e-05,1.07364]
[1776500800150,52.8,76688.88,15.0,0.98978,1e-05,1.07997]
[1776500801157,52.8,76690.24,15.0,0.9898,1e-05,1.07837]
[1776500802164,52.8,76693.58,15.0,0.98984,1e-05,1.07444]
[1776500805188,52.8,76694.68,15.0,0.98986,1e-05,1.07315]
[1776500806195,52.8,76695.45,15.0,0.98987,1e-05,1.07225]
[1776500807202,52.8,76697.71,15.0,0.98989,1e-05,1.0696]
[1776500808209,52.8,76701.51,15.0,0.98994,1e-05,1.06517]
[1776500809216,52.8,76706.1,15.0,0.99,1e-05,1.05983]
[1776500810223,52.8,76711.03,15.0,0.99006,1e-05,1.05412]
[1776500813244,52.8,76709.08,15.0,0.99004,1e-05,1.05638]
[1776500816265,52.8,76707.93,15.0,0.99003,1e-05,1.05771]
[1776500817272,52.8,76706.23,15.0,0.99,1e-05,1.05968]
[1776500818279,52.8,76704.77,15.0,0.98998,1e-05,1.06138]
[1776500820293,52.8,76701.34,15.0,0.98994,1e-05,1.06537]
[1776500821300,52.8,76700.59,15.0,0.98993,1e-05,1.06624]
[1776500822307,52.8,76699.4,15.0,0.98992,1e-05,1.06763]
[1776500823313,52.8,76697.08,15.0,0.98989,1e-05,1.07034]
[1776500825328,52.8,76695.53,15.0,0.98987,1e-05,1.07215]
[1776500826335,52.8,76694.59,15.0,0.98985,1e-05,1.07326]
[1776500827342,52.8,76696.31,15.0,0.98988,1e-05,1.07124]
[1776500828348,52.8,76692.44,15.0,0.98983,1e-05,1.07578]
[1776500829356,52.8,76686.9,15.0,0.98976,1e-05,1.0823]
[1776500830363,52.8,76683.23,15.0,0.98971,1e-05,1.08664]
[1776500832377,52.8,76689.1,15.0,0.98978,1e-05,1.07971]
[1776500833384,52.8,76694.6,15.0,0.98985,1e-05,1.07324]
[1776500837412,52.8,76695.74,15.0,0.98987,1e-05,1.07191]
[1776500840432,52.8,76697.1,15.0,0.98989,1e-05,1.07032]
[1776500841443,52.8,76699.97,15.0,0.98992,1e-05,1.06696]
[1776500842450,52.8,76700.69,15.0,0.98993,1e-05,1.06612]
[1776500847485,52.8,76704.75,15.0,0.98998,1e-05,1.0614]
[1776500848492,52.8,76706.05,15.0,0.99,1e-05,1.05989]
[1776500850125,52.8,76707.53,15.0,0.99002,1e-05,1.05817]
[1776500852521,52.8,76709.68,15.0,0.99007,1e-05,1.05331]
[1776500853527,52.8,76710.52,15.0,0.99008,1e-05,1.05234]
[1776500854534,52.8,76711.37,15.0,0.99009,1e-05,1.05136]
[1776500859569,52.8,76711.27,15.0,0.99009,1e-05,1.05148]
[1776500863597,52.8,76713.26,15.0,0.99011,1e-05,1.04918]
[1776500864604,52.8,76714.85,15.0,0.99013,1e-05,1.04735]
[1776500869638,52.8,76714.89,15.0,0.99013,1e-05,1.04731]
[1776500872660,52.8,76713.58,15.0,0.99012,1e-05,1.04882]
[1776500873667,52.8,76712.58,15.0,0.99011,1e-05,1.04997]
[1776500878708,52.8,76712.5,15.0,0.9901,1e-05,1.05006]
[1776500881729,52.8,76711.73,15.0,0.99009,1e-05,1.05095]
[1776500883743,52.8,76718.3,15.0,0.99018,1e-05,1.0434]
[1776500884753,52.8,76718.3,15.0,0.99018,1e-05,1.0434]
[1776500884855,52.8,76724.71,15.0,0.99026,1e-05,1.03607]
[1776500885944,52.8,76724.71,15.0,0.99026,1e-05,1.03607]
[1776500886043,52.8,76726.08,15.0,0.99027,1e-05,1.03451]
[1776500886764,52.8,76733.16,15.0,0.99036,1e-05,1.02648]
[1776500887771,52.8,76735.88,15.0,0.99039,1e-05,1.02341]
[1776500888778,52.8,76738.2,15.0,0.99042,1e-05,1.0208]
[1776500890792,52.8,76744.13,15.0,0.9905,1e-05,1.01414]
[1776500891800,52.8,76745.4,15.0,0.99051,1e-05,1.01272]
[1776500893269,52.8,76747.08,15.0,0.99053,1e-05,1.01085]
[1776500893814,52.8,76746.3,15.0,0.99052,1e-05,1.01172]
[1776500894821,52.8,76744.05,15.0,0.99049,1e-05,1.01423]
[1776500895828,52.8,76743.3,15.0,0.99049,1e-05,1.01507]
[1776500896835,52.8,76742.39,15.0,0.99047,1e-05,1.01609]
[1776500898849,52.8,76740.44,15.0,0.99045,1e-05,1.01828]
[1776500899856,52.8,76739.73,15.0,0.99044,1e-05,1.01908]
[1776500904890,52.8,76738.55,15.0,0.99043,1e-05,1.0204]
[1776500905898,52.8,76737.63,15.0,0.99042,1e-05,1.02144]
[1776500909926,52.8,76736.87,15.0,0.99041,1e-05,1.0223]
[1776500912472,52.8,76736.3,15.0,0.9904,1e-05,1.02294]
[1776500912947,52.8,76729.96,15.0,0.99034,1e-05,1.02777]
[1776500913954,52.8,76723.2,15.0,0.99026,1e-05,1.03545]
[1776500914960,52.8,76721.81,15.0,0.99024,1e-05,1.03703]
[1776500916283,52.8,76721.81,15.0,0.99024,1e-05,1.03703]
[1776500919997,52.8,76718.96,15.0,0.99021,1e-05,1.04028]
[1776500921004,52.8,76711.19,15.0,0.99011,1e-05,1.0492]
[1776500922010,52.8,76710.42,15.0,0.9901,1e-05,1.05009]
[1776500923018,52.8,76719.08,15.0,0.99021,1e-05,1.04015]
[1776500924027,52.8,76724.72,15.0,0.99028,1e-05,1.03372]
[1776500926039,52.8,76723.92,15.0,0.99027,1e-05,1.03463]
[1776500927046,52.8,76722.41,15.0,0.99025,1e-05,1.03635]
[1776500928053,52.8,76721.04,15.0,0.99023,1e-05,1.03791]
[1776500930067,52.8,76722.92,15.0,0.99026,1e-05,1.03577]
[1776500931074,52.8,76725.46,15.0,0.99029,1e-05,1.03287]
[1776500933087,52.8,76726.1,15.0,0.9903,1e-05,1.03215]
[1776500934094,52.8,76728.12,15.0,0.99032,1e-05,1.02985]
[1776500935101,52.8,76731.49,15.0,0.99036,1e-05,1.02604]
[1776500938123,52.8,76734.31,15.0,0.9904,1e-05,1.02286]
[1776500939130,52.8,76735.0,15.0,0.9904,1e-05,1.02208]
[1776500942151,52.8,76737.53,15.0,0.99044,1e-05,1.01923]
[1776500943158,52.8,76739.33,15.0,0.99046,1e-05,1.01721]
[1776500945172,52.8,76740.03,15.0,0.99047,1e-05,1.01642]
[1776500947186,52.8,76739.45,15.0,0.99046,1e-05,1.01707]
[1776500948193,52.8,76738.47,15.0,0.99045,1e-05,1.01817]
[1776500953228,52.8,76739.55,15.0,0.99046,1e-05,1.01696]
[1776500954240,52.8,76740.73,15.0,0.99047,1e-05,1.01564]
[1776500959270,52.8,76740.99,15.0,0.99048,1e-05,1.01535]
[1776500961284,52.8,76740.3,15.0,0.99047,1e-05,1.01612]
[1776500964306,52.8,76741.78,15.0,0.99049,1e-05,1.01446]
[1776500967326,52.8,76738.65,15.0,0.99045,1e-05,1.01797]
[1776500968334,52.8,76737.73,15.0,0.99044,1e-05,1.01901]
[1776500971354,52.8,76740.12,15.0,0.99049,1e-05,1.01401]
[1776500972362,52.8,76738.9,15.0,0.99047,1e-05,1.01537]
[1776500973369,52.8,76734.94,15.0,0.99043,1e-05,1.01982]
[1776500974377,52.8,76731.94,15.0,0.99039,1e-05,1.0232]
[1776500976392,52.8,76726.28,15.0,0.99032,1e-05,1.0296]
[1776500977399,52.8,76720.31,15.0,0.99024,1e-05,1.03639]
[1776500978406,52.8,76717.18,15.0,0.99021,1e-05,1.03997]
[1776500983455,52.8,76717.47,15.0,0.99021,1e-05,1.03963]
[1776500986476,52.8,76718.57,15.0,0.99022,1e-05,1.03838]
[1776500987482,52.8,76720.26,15.0,0.99024,1e-05,1.03645]
[1776500992518,52.8,76719.02,15.0,0.99023,1e-05,1.03786]
[1776500993525,52.8,76716.59,15.0,0.9902,1e-05,1.04064]
[1776500997553,52.8,76717.26,15.0,0.99021,1e-05,1.03987]
[1776501002589,52.8,76715.46,15.0,0.99018,1e-05,1.04193]
[1776501005610,52.8,76716.38,15.0,0.9902,1e-05,1.04088]
[1776501006617,52.8,76715.53,15.0,0.99019,1e-05,1.04185]
[1776501011652,52.8,76714.64,15.0,0.99017,1e-05,1.04287]
[1776501012659,52.8,76713.85,15.0,0.99016,1e-05,1.04378]
[1776501013666,52.8,76715.2,15.0,0.99018,1e-05,1.04223]
[1776501014673,52.8,76717.52,15.0,0.99021,1e-05,1.03958]
[1776501015680,52.8,76722.43,15.0,0.99027,1e-05,1.03398]
[1776501016687,52.8,76725.93,15.0,0.99031,1e-05,1.03]
[1776501017694,52.8,76726.68,15.0,0.99032,1e-05,1.02915]
[1776501018701,52.8,76723.31,15.0,0.99028,1e-05,1.03298]
[1776501019708,52.8,76720.61,15.0,0.99025,1e-05,1.03605]
[1776501020715,52.8,76719.12,15.0,0.99023,1e-05,1.03775]
[1776501024743,52.8,76718.21,15.0,0.99022,1e-05,1.03879]
[1776501025750,52.8,76716.77,15.0,0.9902,1e-05,1.04043]
[1776501027764,52.8,76714.05,15.0,0.99017,1e-05,1.04355]
[1776501028770,52.8,76712.54,15.0,0.99015,1e-05,1.04528]
[1776501029778,52.8,76708.47,15.0,0.9901,1e-05,1.04996]
[1776501030785,52.8,76704.48,15.0,0.99005,1e-05,1.05457]
[1776501031840,52.8,76701.17,15.0,0.99003,1e-05,1.05602]
[1776501032799,52.8,76699.64,15.0,0.99001,1e-05,1.0578]
[1776501034813,52.8,76697.53,15.0,0.98998,1e-05,1.06025]
[1776501037834,52.8,76699.37,15.0,0.99,1e-05,1.05811]
[1776501038841,52.8,76700.84,15.0,0.99002,1e-05,1.05641]
[1776501040855,52.8,76701.67,15.0,0.99003,1e-05,1.05544]
[1776501042871,52.8,76700.32,15.0,0.99002,1e-05,1.05701]
[1776501043878,52.8,76698.06,15.0,0.98999,1e-05,1.05963]
[1776501044885,52.8,76696.61,15.0,0.98997,1e-05,1.06132]
[1776501046900,52.8,76699.89,15.0,0.99001,1e-05,1.05751]
[1776501047907,52.8,76716.69,15.0,0.99022,1e-05,1.03817]
[1776501048914,52.8,76724.62,15.0,0.99032,1e-05,1.02915]
[1776501049920,52.8,76726.25,15.0,0.99034,1e-05,1.0273]
[1776501052943,52.8,76728.28,15.0,0.99036,1e-05,1.025]
[1776501053950,52.8,76728.92,15.0,0.99037,1e-05,1.02428]
[1776501054956,52.8,76728.21,15.0,0.99036,1e-05,1.02508]
[1776501056971,52.8,76727.43,15.0,0.99035,1e-05,1.02596]
[1776501059992,52.8,76729.06,15.0,0.99037,1e-05,1.02412]
[1776501060999,52.8,76732.8,15.0,0.99042,1e-05,1.01991]
[1776501062006,52.8,76735.2,15.0,0.99045,1e-05,1.01721]
[1776501063013,52.8,76736.99,15.0,0.99047,1e-05,1.0152]
[1776501064020,52.8,76746.88,15.0,0.99059,1e-05,1.00416]
[1776501065027,52.8,76751.05,15.0,0.99064,1e-05,0.99953]
[1776501066518,52.8,76751.05,15.0,0.99064,1e-05,0.99953]
[1776501066553,52.8,76751.96,15.0,0.99065,1e-05,0.99853]
[1776501068048,52.8,76758.63,15.0,0.99073,1e-05,0.99117]
[1776501069122,52.8,76758.63,15.0,0.99073,1e-05,0.99117]
[1776501069205,52.8,76758.63,15.0,0.99073,1e-05,0.99117]
[1776501069260,52.8,76765.37,15.0,0.99081,1e-05,0.98379]
[1776501070062,52.8,76768.43,15.0,0.99085,1e-05,0.98045]
[1776501071069,52.8,76770.88,15.0,0.99088,1e-05,0.97778]
[1776501072076,52.8,76771.45,15.0,0.99088,1e-05,0.97716]
[1776501072839,52.8,76771.45,15.0,0.99088,1e-05,0.97716]
[1776501073083,52.8,76778.07,15.0,0.99096,1e-05,0.96999]
[1776501074090,52.8,76782.37,15.0,0.99101,1e-05,0.96536]
[1776501077111,52.8,76784.0,15.0,0.99103,1e-05,0.96361]
[1776501078118,52.8,76785.45,15.0,0.99105,1e-05,0.96205]
[1776501079223,52.8,76786.25,15.0,0.99105,1e-05,0.96119]
[1776501082148,52.8,76787.43,15.0,0.99107,1e-05,0.95993]
[1776501084163,52.8,76785.0,15.0,0.99104,1e-05,0.96253]
[1776501085170,52.8,76783.41,15.0,0.99102,1e-05,0.96424]
[1776501086177,52.8,76779.17,15.0,0.99097,1e-05,0.9688]
[1776501087185,52.8,76777.98,15.0,0.99096,1e-05,0.97009]
[1776501090205,52.8,76779.09,15.0,0.99097,1e-05,0.96889]
[1776501092219,52.8,76780.66,15.0,0.99101,1e-05,0.96496]
[1776501095240,52.8,76779.81,15.0,0.991,1e-05,0.96587]
[1776501098261,52.8,76781.78,15.0,0.99102,1e-05,0.96375]
[1776501099268,52.8,76779.99,15.0,0.991,1e-05,0.96568]
[1776501100274,52.8,76782.65,15.0,0.99103,1e-05,0.96282]
[1776501103302,52.8,76780.31,15.0,0.99101,1e-05,0.96533]
[1776501104306,52.8,76779.37,15.0,0.991,1e-05,0.96635]
[1776501105313,52.8,76778.05,15.0,0.99098,1e-05,0.96777]
[1776501108334,52.8,76777.35,15.0,0.99097,1e-05,0.96852]
[1776501110348,52.8,76775.28,15.0,0.99095,1e-05,0.97076]
[1776501111355,52.8,76774.0,15.0,0.99093,1e-05,0.97214]
[1776501116390,52.8,76772.36,15.0,0.99091,1e-05,0.97392]
[1776501117397,52.8,76769.5,15.0,0.99088,1e-05,0.97702]
[1776501118404,52.8,76768.83,15.0,0.99087,1e-05,0.97775]
[1776501121425,52.8,76767.77,15.0,0.99086,1e-05,0.9789]
[1776501124446,52.8,76769.34,15.0,0.99088,1e-05,0.9772]
[1776501127467,52.8,76770.24,15.0,0.99089,1e-05,0.97622]
[1776501129481,52.8,76771.49,15.0,0.9909,1e-05,0.97486]
[1776501131495,52.8,76772.83,15.0,0.99092,1e-05,0.97341]
[1776501133509,52.8,76775.65,15.0,0.99095,1e-05,0.97036]
[1776501134516,52.8,76776.53,15.0,0.99096,1e-05,0.96941]
[1776501136530,52.8,76778.12,15.0,0.99098,1e-05,0.96769]
[1776501137537,52.8,76776.91,15.0,0.99097,1e-05,0.969]
[1776501139551,52.8,76778.37,15.0,0.99098,1e-05,0.96742]
[1776501140558,52.8,76775.36,15.0,0.99095,1e-05,0.97067]
[1776501141566,52.8,76774.25,15.0,0.99094,1e-05,0.97187]
[1776501142573,52.8,76769.26,15.0,0.99088,1e-05,0.97728]
[1776501143208,52.8,76769.26,15.0,0.99088,1e-05,0.97728]
[1776501143580,52.8,76767.2,15.0,0.99085,1e-05,0.97952]
[1776501144587,52.8,76762.15,15.0,0.99079,1e-05,0.98504]
[1776501145594,52.8,76757.45,15.0,0.99074,1e-05,0.99019]
[1776501146601,52.8,76755.94,15.0,0.99072,1e-05,0.99185]
[1776501150628,52.8,76753.9,15.0,0.9907,1e-05,0.9941]
[1776501155664,52.8,76753.18,15.0,0.99071,1e-05,0.99261]
[1776501156672,52.8,76752.5,15.0,0.9907,1e-05,0.99335]
[1776501160699,52.8,76749.62,15.0,0.99067,1e-05,0.99653]
[1776501162715,52.8,76748.03,15.0,0.99065,1e-05,0.99829]
[1776501167748,52.8,76748.59,15.0,0.99065,1e-05,0.99767]
[1776501173790,52.8,76748.3,15.0,0.99065,1e-05,0.99799]
[1776501176811,52.8,76750.49,15.0,0.99068,1e-05,0.99557]
[1776501177817,52.8,76753.18,15.0,0.99071,1e-05,0.99261]
[1776501178826,52.8,76751.77,15.0,0.99069,1e-05,0.99416]
[1776501179832,52.8,76746.26,15.0,0.99063,1e-05,1.00025]
[1776501181532,52.8,76746.26,15.0,0.99063,1e-05,1.00025]
[1776501181585,52.8,76742.68,15.0,0.99058,1e-05,1.00422]
[1776501181846,52.8,76734.51,15.0,0.99048,1e-05,1.01334]
[1776501182853,52.8,76728.85,15.0,0.99041,1e-05,1.0197]
[1776501183860,52.8,76727.53,15.0,0.9904,1e-05,1.02119]
[1776501184866,52.8,76725.03,15.0,0.99037,1e-05,1.02401]
[1776501189901,52.8,76727.83,15.0,0.9904,1e-05,1.02085]
[1776501191694,52.8,76726.78,15.0,0.99039,1e-05,1.02203]
[1776501197957,52.8,76726.07,15.0,0.99038,1e-05,1.02284]
[1776501200979,52.8,76728.11,15.0,0.9904,1e-05,1.02053]
[1776501202993,52.8,76727.26,15.0,0.99039,1e-05,1.02149]
[1776501208028,52.8,76727.11,15.0,0.99039,1e-05,1.02166]
[1776501214070,52.8,76725.1,15.0,0.99039,1e-05,1.0216]
[1776501214791,52.8,76725.1,15.0,0.99039,1e-05,1.0216]
[1776501215078,52.8,76720.93,15.0,0.99034,1e-05,1.02631]
[1776501216126,52.8,76720.93,15.0,0.99034,1e-05,1.02631]
[1776501216198,52.8,76720.93,15.0,0.99034,1e-05,1.02631]
[1776501216296,52.8,76715.31,15.0,0.99027,1e-05,1.03269]
[1776501217092,52.8,76706.38,15.0,0.99016,1e-05,1.0429]
[1776501218098,52.8,76701.67,15.0,0.9901,1e-05,1.04832]
[1776501220113,52.8,76700.44,15.0,0.99008,1e-05,1.04973]
[1776501221119,52.8,76699.09,15.0,0.99006,1e-05,1.05129]
[1776501223134,52.8,76700.27,15.0,0.99008,1e-05,1.04993]
[1776501224141,52.8,76701.06,15.0,0.99009,1e-05,1.04902]
[1776501227162,52.8,76703.68,15.0,0.99012,1e-05,1.046]
[1776501228169,52.8,76709.74,15.0,0.9902,1e-05,1.03905]
[1776501229176,52.8,76711.3,15.0,0.99022,1e-05,1.03727]
[1776501233204,52.8,76712.44,15.0,0.99023,1e-05,1.03596]
[1776501234211,52.8,76714.87,15.0,0.99026,1e-05,1.03319]
[1776501236225,52.8,76714.07,15.0,0.99025,1e-05,1.03411]
[1776501237232,52.8,76715.07,15.0,0.99027,1e-05,1.03297]
[1776501238239,52.8,76714.29,15.0,0.99026,1e-05,1.03385]
[1776501241259,52.8,76712.86,15.0,0.99024,1e-05,1.03548]
[1776501242267,52.8,76711.98,15.0,0.99023,1e-05,1.03649]
[1776501244281,52.8,76708.11,15.0,0.99018,1e-05,1.04092]
[1776501245288,52.8,76704.22,15.0,0.99013,1e-05,1.04538]
[1776501246295,52.8,76697.13,15.0,0.99004,1e-05,1.05356]
[1776501246950,52.8,76697.13,15.0,0.99004,1e-05,1.05356]
[1776501247302,52.8,76695.53,15.0,0.99002,1e-05,1.05541]
[1776501248309,52.8,76693.07,15.0,0.98999,1e-05,1.05827]
[1776501250322,52.8,76692.3,15.0,0.98998,1e-05,1.05916]
[1776501251329,52.8,76689.81,15.0,0.98995,1e-05,1.06206]
[1776501252467,52.8,76689.81,15.0,0.98995,1e-05,1.06206]
[1776501252521,52.8,76688.18,15.0,0.98993,1e-05,1.06396]
[1776501253344,52.8,76682.7,15.0,0.98986,1e-05,1.07037]
[1776501255358,52.8,76684.02,15.0,0.98987,1e-05,1.06882]
[1776501256365,52.8,76684.8,15.0,0.98988,1e-05,1.06791]
[1776501257371,52.8,76685.98,15.0,0.9899,1e-05,1.06653]
[1776501258379,52.8,76683.6,15.0,0.98987,1e-05,1.06931]
[1776501259386,52.8,76682.78,15.0,0.98986,1e-05,1.07027]
[1776501262407,52.8,76681.94,15.0,0.98985,1e-05,1.07126]
[1776501263413,52.8,76681.08,15.0,0.98983,1e-05,1.07227]
[1776501264421,52.8,76677.84,15.0,0.98979,1e-05,1.07608]
[1776501265428,52.8,76673.21,15.0,0.98973,1e-05,1.08154]
[1776501266602,52.8,76673.21,15.0,0.98973,1e-05,1.08154]
[1776501266616,52.8,76673.21,15.0,0.98973,1e-05,1.08154]
[1776501266768,52.8,76672.42,15.0,0.98972,1e-05,1.08247]
[1776501267246,52.8,76672.42,15.0,0.98972,1e-05,1.08247]
[1776501267766,52.8,76672.42,15.0,0.98972,1e-05,1.08247]
[1776501267779,52.8,76664.55,15.0,0.98962,1e-05,1.09182]
[1776501268451,52.8,76651.78,15.0,0.98945,1e-05,1.10712]
[1776501269458,52.8,76649.76,15.0,0.98942,1e-05,1.10956]
[1776501270627,52.8,76649.76,15.0,0.98942,1e-05,1.10956]
[1776501270682,52.8,76651.18,15.0,0.98944,1e-05,1.10785]
[1776501271473,52.8,76646.91,15.0,0.98941,1e-05,1.11053]
[1776501272481,52.8,76643.86,15.0,0.98937,1e-05,1.11423]
[1776501276513,52.8,76642.89,15.0,0.98935,1e-05,1.1154]
[1776501277520,52.8,76643.67,15.0,0.98936,1e-05,1.11446]
[1776501279533,52.8,76644.53,15.0,0.98938,1e-05,1.11341]
[1776501280379,52.8,76644.53,15.0,0.98938,1e-05,1.11341]
[1776501280541,52.8,76646.09,15.0,0.9894,1e-05,1.11153]
[1776501281548,52.8,76645.1,15.0,0.98938,1e-05,1.11272]
[1776501282555,52.8,76643.6,15.0,0.98936,1e-05,1.11454]
[1776501284131,52.8,76643.78,15.0,0.98937,1e-05,1.11432]
[1776501291620,52.8,76639.57,15.0,0.98931,1e-05,1.11944]
[1776501292627,52.8,76637.77,15.0,0.98928,1e-05,1.12163]
[1776501293634,52.8,76636.17,15.0,0.98926,1e-05,1.12358]
[1776501295043,52.8,76636.31,15.0,0.98926,1e-05,1.12341]
[1776501295659,52.8,76631.33,15.0,0.9892,1e-05,1.1295]
[1776501296667,52.8,76629.3,15.0,0.98917,1e-05,1.13199]
[1776501297674,52.8,76628.02,15.0,0.98915,1e-05,1.13356]
[1776501298646,52.8,76628.02,15.0,0.98915,1e-05,1.13356]
[1776501298681,52.8,76626.75,15.0,0.98913,1e-05,1.13512]
[1776501299688,52.8,76625.55,15.0,0.98912,1e-05,1.1366]
[1776501300695,52.8,76630.24,15.0,0.98918,1e-05,1.13083]
[1776501301703,52.8,76622.27,15.0,0.98907,1e-05,1.14065]
[1776501301878,52.8,76622.27,15.0,0.98907,1e-05,1.14065]
[1776501302710,52.8,76609.74,15.0,0.9889,1e-05,1.15621]
[1776501303716,52.8,76604.84,15.0,0.98883,1e-05,1.16235]
[1776501304724,52.8,76605.31,15.0,0.98884,1e-05,1.16176]
[1776501305285,52.8,76605.31,15.0,0.98884,1e-05,1.16176]
[1776501305475,52.8,76605.31,15.0,0.98884,1e-05,1.16176]
[1776501305731,52.8,76603.86,15.0,0.98882,1e-05,1.16358]
[1776501306349,52.8,76603.86,15.0,0.98882,1e-05,1.16358]
[1776501306481,52.8,76603.86,15.0,0.98882,1e-05,1.16358]
[1776501306738,52.8,76600.87,15.0,0.98877,1e-05,1.16734]
[1776501307515,52.8,76600.87,15.0,0.98877,1e-05,1.16734]
[1776501307745,52.8,76597.37,15.0,0.98873,1e-05,1.17175]
[1776501308752,52.8,76594.17,15.0,0.98868,1e-05,1.1758]
[1776501309759,52.8,76590.31,15.0,0.98863,1e-05,1.18069]
[1776501310766,52.8,76586.59,15.0,0.98857,1e-05,1.18543]
[1776501313787,52.8,76589.58,15.0,0.98861,1e-05,1.18162]
[1776501314795,52.8,76594.35,15.0,0.98868,1e-05,1.17557]
[1776501315801,52.8,76598.76,15.0,0.98875,1e-05,1.17]
[1776501316808,52.8,76601.4,15.0,0.98878,1e-05,1.16667]
[1776501317815,52.8,76599.6,15.0,0.98876,1e-05,1.16894]
[1776501318822,52.8,76597.03,15.0,0.98872,1e-05,1.17218]
[1776501323857,52.8,76598.01,15.0,0.98873,1e-05,1.17094]
[1776501326878,52.8,76598.9,15.0,0.98875,1e-05,1.16982]
[1776501328478,52.8,76598.9,15.0,0.98875,1e-05,1.16982]
[1776501328485,52.8,76605.11,15.0,0.98883,1e-05,1.16201]
[1776501328894,52.8,76601.01,15.0,0.98878,1e-05,1.16716]
[1776501329901,52.8,76593.91,15.0,0.98868,1e-05,1.17613]
[1776501330908,52.8,76591.93,15.0,0.98865,1e-05,1.17864]
[1776501332172,52.8,76591.93,15.0,0.98865,1e-05,1.17864]
[1776501332247,52.8,76590.22,15.0,0.98865,1e-05,1.17823]
[1776501332922,52.8,76588.14,15.0,0.98862,1e-05,1.18088]
[1776501333929,52.8,76592.33,15.0,0.98868,1e-05,1.17556]
[1776501334936,52.8,76594.9,15.0,0.98871,1e-05,1.17231]
[1776501336950,52.8,76593.4,15.0,0.98869,1e-05,1.17421]
[1776501338524,52.8,76593.4,15.0,0.98869,1e-05,1.17421]
[1776501338541,52.8,76594.76,15.0,0.98871,1e-05,1.17249]
[1776501338976,52.8,76579.36,15.0,0.98849,1e-05,1.19208]
[1776501339977,52.8,76572.38,15.0,0.98839,1e-05,1.20105]
[1776501341952,52.8,76571.69,15.0,0.98838,1e-05,1.20194]
[1776501341993,52.8,76573.77,15.0,0.98841,1e-05,1.19926]
[1776501342999,52.8,76578.7,15.0,0.98848,1e-05,1.19293]
[1776501344015,52.8,76581.38,15.0,0.98852,1e-05,1.1895]
[1776501345522,52.8,76585.26,15.0,0.98858,1e-05,1.18454]
[1776501346026,52.8,76586.14,15.0,0.98859,1e-05,1.18342]
[1776501347033,52.8,76587.35,15.0,0.98861,1e-05,1.18188]
[1776501348040,52.8,76592.4,15.0,0.98868,1e-05,1.17547]
[1776501349048,52.8,76596.01,15.0,0.98873,1e-05,1.17091]
[1776501350054,52.8,76596.7,15.0,0.98874,1e-05,1.17004]
[1776501351061,52.8,76599.27,15.0,0.98878,1e-05,1.1668]
[1776501352068,52.8,76607.24,15.0,0.98889,1e-05,1.1568]
[1776501353075,52.8,76607.82,15.0,0.9889,1e-05,1.15607]
[1776501355089,52.8,76608.56,15.0,0.98891,1e-05,1.15515]
[1776501356096,52.8,76610.01,15.0,0.98893,1e-05,1.15334]
[1776501357103,52.8,76615.47,15.0,0.989,1e-05,1.14655]
[1776501358110,52.8,76613.39,15.0,0.98897,1e-05,1.14913]
[1776501361746,52.8,76612.28,15.0,0.98896,1e-05,1.15051]
[1776501363145,52.8,76613.41,15.0,0.98897,1e-05,1.14911]
[1776501364152,52.8,76610.93,15.0,0.98894,1e-05,1.15219]
[1776501365159,52.8,76608.89,15.0,0.98891,1e-05,1.15474]
[1776501369187,52.8,76612.23,15.0,0.98896,1e-05,1.15057]
[1776501370777,52.8,76612.23,15.0,0.98896,1e-05,1.15057]
[1776501370855,52.8,76616.84,15.0,0.98902,1e-05,1.14485]
[1776501371201,52.8,76625.12,15.0,0.98914,1e-05,1.13462]
[1776501372186,52.8,76625.12,15.0,0.98914,1e-05,1.13462]
[1776501372208,52.8,76638.82,15.0,0.98932,1e-05,1.11787]
[1776501373215,52.8,76646.1,15.0,0.98942,1e-05,1.10904]
[1776501374223,52.8,76652.04,15.0,0.9895,1e-05,1.10189]
[1776501375572,52.8,76652.04,15.0,0.9895,1e-05,1.10189]
[1776501375644,52.8,76657.94,15.0,0.98958,1e-05,1.09482]
[1776501376236,52.8,76659.11,15.0,0.98959,1e-05,1.09342]
[1776501377243,52.8,76668.86,15.0,0.98972,1e-05,1.08183]
[1776501378250,52.8,76671.86,15.0,0.98976,1e-05,1.07829]
[1776501379257,52.8,76668.95,15.0,0.98972,1e-05,1.08173]
[1776501380264,52.8,76666.57,15.0,0.98969,1e-05,1.08455]
[1776501381271,52.8,76664.04,15.0,0.98966,1e-05,1.08755]
[1776501382278,52.8,76658.04,15.0,0.98958,1e-05,1.0947]
[1776501383406,52.8,76658.04,15.0,0.98958,1e-05,1.0947]
[1776501383471,52.8,76645.04,15.0,0.98941,1e-05,1.11033]
[1776501384294,52.8,76627.33,15.0,0.98917,1e-05,1.1319]
[1776501385300,52.8,76623.51,15.0,0.98911,1e-05,1.1366]
[1776501386308,52.8,76621.16,15.0,0.98908,1e-05,1.1395]
[1776501386986,52.8,76621.16,15.0,0.98908,1e-05,1.1395]
[1776501387315,52.8,76616.91,15.0,0.98902,1e-05,1.14476]
[1776501389949,52.8,76619.98,15.0,0.98906,1e-05,1.14096]
[1776501390578,52.8,76619.98,15.0,0.98906,1e-05,1.14096]
[1776501391342,52.8,76617.4,15.0,0.98905,1e-05,1.14163]
[1776501392350,52.8,76618.95,15.0,0.98907,1e-05,1.13972]
[1776501393197,52.8,76618.95,15.0,0.98907,1e-05,1.13972]
[1776501393357,52.8,76623.46,15.0,0.98914,1e-05,1.13416]
[1776501398392,52.8,76623.99,15.0,0.98914,1e-05,1.1335]
[1776501399253,52.8,76623.99,15.0,0.98914,1e-05,1.1335]
[1776501399399,52.8,76612.08,15.0,0.98898,1e-05,1.14823]
[1776501400406,52.8,76597.25,15.0,0.98877,1e-05,1.16678]
[1776501401880,52.8,76596.24,15.0,0.98876,1e-05,1.16806]
[1776501402618,52.8,76596.24,15.0,0.98876,1e-05,1.16806]
[1776501402774,52.8,76596.24,15.0,0.98876,1e-05,1.16806]
[1776501402860,52.8,76595.21,15.0,0.98874,1e-05,1.16936]
[1776501403427,52.8,76590.67,15.0,0.98868,1e-05,1.17509]
[1776501404433,52.8,76586.69,15.0,0.98862,1e-05,1.18014]
[1776501405441,52.8,76585.6,15.0,0.98861,1e-05,1.18153]
[1776501406448,52.8,76582.97,15.0,0.98857,1e-05,1.18488]
[1776501409469,52.8,76582.03,15.0,0.98855,1e-05,1.18608]
[1776501411483,52.8,76580.5,15.0,0.98853,1e-05,1.18803]
[1776501414504,52.8,76582.05,15.0,0.98855,1e-05,1.18605]
[1776501415511,52.8,76583.13,15.0,0.98857,1e-05,1.18468]
[1776501417526,52.8,76583.92,15.0,0.98858,1e-05,1.18367]
[1776501420547,52.8,76586.14,15.0,0.98861,1e-05,1.18084]
[1776501421554,52.8,76590.36,15.0,0.98867,1e-05,1.17549]
[1776501422952,52.8,76590.36,15.0,0.98867,1e-05,1.17549]
[1776501422978,52.8,76580.89,15.0,0.98854,1e-05,1.18754]
[1776501423307,52.8,76580.89,15.0,0.98854,1e-05,1.18754]
[1776501423567,52.8,76575.7,15.0,0.98846,1e-05,1.19418]
[1776501424585,52.8,76572.25,15.0,0.98841,1e-05,1.19861]
[1776501425591,52.8,76569.85,15.0,0.98838,1e-05,1.20171]
[1776501426938,52.8,76569.85,15.0,0.98838,1e-05,1.20171]
[1776501426977,52.8,76568.87,15.0,0.98836,1e-05,1.20297]
[1776501432127,52.8,76569.44,15.0,0.98837,1e-05,1.20224]
[1776501432640,52.8,76560.8,15.0,0.98825,1e-05,1.21343]
[1776501433647,52.8,76561.72,15.0,0.98826,1e-05,1.21223]
[1776501434654,52.8,76562.51,15.0,0.98827,1e-05,1.21121]
[1776501436060,52.8,76562.77,15.0,0.98828,1e-05,1.21087]
[1776501439690,52.8,76565.02,15.0,0.98831,1e-05,1.20795]
[1776501441704,52.8,76560.99,15.0,0.98825,1e-05,1.21318]
[1776501442711,52.8,76559.36,15.0,0.98823,1e-05,1.2153]
[1776501444604,52.8,76559.22,15.0,0.98822,1e-05,1.21548]
[1776501444731,52.8,76557.23,15.0,0.98819,1e-05,1.21808]
[1776501445211,52.8,76557.23,15.0,0.98819,1e-05,1.21808]
[1776501445736,52.8,76549.13,15.0,0.98807,1e-05,1.22868]
[1776501446744,52.8,76548.2,15.0,0.98806,1e-05,1.2299]
[1776501447751,52.8,76546.84,15.0,0.98804,1e-05,1.23169]
[1776501448615,52.8,76546.84,15.0,0.98804,1e-05,1.23169]
[1776501450306,52.8,76547.13,15.0,0.98804,1e-05,1.23131]
[1776501450669,52.8,76547.13,15.0,0.98804,1e-05,1.23131]
[1776501450772,52.8,76544.59,15.0,0.98801,1e-05,1.23465]
[1776501451779,52.8,76539.69,15.0,0.98796,2e-05,1.23846]
[1776501452786,52.8,76538.71,15.0,0.98794,2e-05,1.23976]
[1776501453217,52.8,76538.71,15.0,0.98794,2e-05,1.23976]
[1776501453793,52.8,76534.06,15.0,0.98787,2e-05,1.24593]
[1776501454352,52.8,76534.06,15.0,0.98787,2e-05,1.24593]
[1776501456814,52.8,76536.09,15.0,0.9879,2e-05,1.24323]
[1776501457821,52.8,76538.35,15.0,0.98794,2e-05,1.24024]
[1776501462856,52.8,76537.9,15.0,0.98793,2e-05,1.24083]
[1776501466884,52.8,76542.51,15.0,0.988,1e-05,1.23474]
[1776501467891,52.8,76545.31,15.0,0.98804,1e-05,1.23105]
[1776501469917,52.8,76551.11,15.0,0.98813,1e-05,1.22344]
[1776501470923,52.8,76558.75,15.0,0.98824,1e-05,1.21347]
[1776501471122,52.8,76558.75,15.0,0.98824,1e-05,1.21347]
[1776501471930,52.8,76567.37,15.0,0.98837,1e-05,1.2023]
[1776501472937,52.8,76571.55,15.0,0.98843,1e-05,1.19691]
[1776501473441,52.8,76571.55,15.0,0.98843,1e-05,1.19691]
[1776501473690,52.8,76571.55,15.0,0.98843,1e-05,1.19691]
[1776501473944,52.8,76577.9,15.0,0.98852,1e-05,1.18877]
[1776501474951,52.8,76581.06,15.0,0.98856,1e-05,1.18473]
[1776501475958,52.8,76578.2,15.0,0.98852,1e-05,1.18839]
[1776501476965,52.8,76576.31,15.0,0.9885,1e-05,1.1908]
[1776501477972,52.8,76574.97,15.0,0.98848,1e-05,1.19252]
[1776501479988,52.8,76573.98,15.0,0.98846,1e-05,1.19379]
[1776501480996,52.8,76571.29,15.0,0.98842,1e-05,1.19725]
[1776501482003,52.8,76564.96,15.0,0.98833,1e-05,1.20541]
[1776501483010,52.8,76561.65,15.0,0.98828,1e-05,1.2097]
[1776501484018,52.8,76560.76,15.0,0.98827,1e-05,1.21086]
[1776501485025,52.8,76559.97,15.0,0.98826,1e-05,1.21188]
[1776501486035,52.8,76556.23,15.0,0.9882,1e-05,1.21675]
[1776501488049,52.8,76558.14,15.0,0.98823,1e-05,1.21426]
[1776501489056,52.8,76559.51,15.0,0.98825,1e-05,1.21248]
[1776501490064,52.8,76561.1,15.0,0.98828,1e-05,1.21041]
[1776501491071,52.8,76562.61,15.0,0.9883,1e-05,1.20846]
[1776501492078,52.8,76564.56,15.0,0.98833,1e-05,1.20593]
[1776501493085,52.8,76570.54,15.0,0.98841,1e-05,1.19821]
[1776501495099,52.8,76569.73,15.0,0.9884,1e-05,1.19926]
[1776501496106,52.8,76570.64,15.0,0.98841,1e-05,1.19808]
[1776501498120,52.8,76572.11,15.0,0.98844,1e-05,1.19619]
[1776501503154,52.8,76571.54,15.0,0.98843,1e-05,1.19693]
[1776501505169,52.8,76572.46,15.0,0.98844,1e-05,1.19574]
[1776501506176,52.8,76571.5,15.0,0.98843,1e-05,1.19698]
[1776501511214,52.8,76570.57,15.0,0.98844,1e-05,1.19557]
[1776501512218,52.8,76568.16,15.0,0.9884,1e-05,1.19867]
[1776501513225,52.8,76562.87,15.0,0.98833,1e-05,1.2055]
[1776501515067,52.8,76563.97,15.0,0.98834,1e-05,1.20408]
[1776501515171,52.8,76563.97,15.0,0.98834,1e-05,1.20408]
[1776501515239,52.8,76566.26,15.0,0.98838,1e-05,1.20112]
[1776501516246,52.8,76565.38,15.0,0.98836,1e-05,1.20226]
[1776501517253,52.8,76566.38,15.0,0.98838,1e-05,1.20097]
[1776501518260,52.8,76568.27,15.0,0.9884,1e-05,1.19853]
[1776501519267,52.8,76573.03,15.0,0.98847,1e-05,1.19241]
[1776501520274,52.8,76574.11,15.0,0.98849,1e-05,1.19103]
[1776501524302,52.8,76575.63,15.0,0.98851,1e-05,1.18908]
[1776501526316,52.8,76579.04,15.0,0.98856,1e-05,1.18472]
[1776501527323,52.8,76576.76,15.0,0.98853,1e-05,1.18764]
[1776501528330,52.8,76578.6,15.0,0.98855,1e-05,1.18529]
[1776501529338,52.8,76579.77,15.0,0.98857,1e-05,1.18379]
[1776501530344,52.8,76581.72,15.0,0.9886,1e-05,1.18131]
[1776501531375,52.8,76582.43,15.0,0.98861,1e-05,1.18041]
[1776501532367,52.8,76585.27,15.0,0.98865,1e-05,1.1768]
[1776501533373,52.8,76586.01,15.0,0.98866,1e-05,1.17586]
[1776501535388,52.8,76589.06,15.0,0.9887,1e-05,1.172]
[1776501536395,52.8,76594.16,15.0,0.98878,1e-05,1.16556]
[1776501537402,52.8,76592.64,15.0,0.98875,1e-05,1.16748]
[1776501539416,52.8,76593.46,15.0,0.98877,1e-05,1.16644]
[1776501541430,52.8,76594.97,15.0,0.98879,1e-05,1.16454]
[1776501542437,52.8,76590.26,15.0,0.98872,1e-05,1.17048]
[1776501543444,52.8,76586.05,15.0,0.98866,1e-05,1.17581]
[1776501545458,52.8,76588.62,15.0,0.9887,1e-05,1.17255]
[1776501546465,52.8,76593.55,15.0,0.98877,1e-05,1.16633]
[1776501547473,52.8,76592.27,15.0,0.98875,1e-05,1.16794]
[1776501548479,52.8,76591.12,15.0,0.98873,1e-05,1.16939]
[1776501549486,52.8,76590.17,15.0,0.98872,1e-05,1.17059]
[1776501550493,52.8,76591.12,15.0,0.98873,1e-05,1.16939]
[1776501553514,52.8,76592.87,15.0,0.98876,1e-05,1.16719]
[1776501554525,52.8,76594.17,15.0,0.98878,1e-05,1.16555]
[1776501556539,52.8,76597.55,15.0,0.98882,1e-05,1.1613]
[1776501557546,52.8,76600.21,15.0,0.98886,1e-05,1.15796]
[1776501558553,52.8,76598.29,15.0,0.98883,1e-05,1.16037]
[1776501560567,52.8,76599.04,15.0,0.98884,1e-05,1.15943]
[1776501564595,52.8,76599.76,15.0,0.98885,1e-05,1.15853]
[1776501565356,52.8,76599.76,15.0,0.98885,1e-05,1.15853]
[1776501565606,52.8,76605.11,15.0,0.98893,1e-05,1.15184]
[1776501566613,52.8,76609.15,15.0,0.98898,1e-05,1.14681]
[1776501567620,52.8,76616.27,15.0,0.98908,1e-05,1.13799]
[1776501571648,52.8,76619.33,15.0,0.98915,1e-05,1.13171]
[1776501572655,52.8,76621.17,15.0,0.98917,1e-05,1.12945]
[1776501573662,52.8,76620.53,15.0,0.98917,1e-05,1.13024]
[1776501574937,52.8,76621.3,15.0,0.98918,1e-05,1.12929]
[1776501575676,52.8,76619.83,15.0,0.98916,1e-05,1.1311]
[1776501576683,52.8,76618.94,15.0,0.98914,1e-05,1.13219]
[1776501578697,52.8,76617.96,15.0,0.98913,1e-05,1.1334]
[1776501580714,52.8,76619.35,15.0,0.98915,1e-05,1.13169]
[1776501581721,52.8,76620.2,15.0,0.98916,1e-05,1.13064]
[1776501583150,52.8,76620.2,15.0,0.98916,1e-05,1.13064]
[1776501583253,52.8,76620.2,15.0,0.98916,1e-05,1.13064]
[1776501582728,52.8,76621.91,15.0,0.98918,1e-05,1.12854]
[1776501583735,52.8,76629.2,15.0,0.98928,1e-05,1.11963]
[1776501587173,52.8,76629.29,15.0,0.98928,1e-05,1.11952]
[1776501586756,52.8,76628.61,15.0,0.98928,1e-05,1.12035]
[1776501587765,52.8,76631.22,15.0,0.98931,1e-05,1.11717]
[1776501588770,52.8,76632.65,15.0,0.98933,1e-05,1.11543]
[1776501589776,52.8,76636.89,15.0,0.98939,1e-05,1.11029]
[1776501590784,52.8,76640.88,15.0,0.98944,1e-05,1.10547]
[1776501591791,52.8,76642.68,15.0,0.98946,1e-05,1.1033]
[1776501592798,52.8,76640.57,15.0,0.98944,1e-05,1.10584]
[1776501593805,52.8,76638.67,15.0,0.98941,1e-05,1.10814]
[1776501596826,52.8,76637.74,15.0,0.9894,1e-05,1.10926]
[1776501601861,52.8,76639.38,15.0,0.98942,1e-05,1.10728]
[1776501604222,52.8,76639.24,15.0,0.98942,1e-05,1.10745]
[1776501604885,52.8,76641.63,15.0,0.98945,1e-05,1.10456]
[1776501605892,52.8,76640.89,15.0,0.98944,1e-05,1.10546]
[1776501606904,52.8,76639.89,15.0,0.98943,1e-05,1.10666]
[1776501607910,52.8,76637.1,15.0,0.98939,1e-05,1.11004]
[1776501612946,52.8,76636.54,15.0,0.98938,1e-05,1.11071]
[1776501613953,52.8,76634.42,15.0,0.98935,1e-05,1.11328]
[1776501614960,52.8,76632.41,15.0,0.98933,1e-05,1.11572]
[1776501616974,52.8,76631.65,15.0,0.98932,1e-05,1.11665]
[1776501618988,52.8,76630.68,15.0,0.9893,1e-05,1.11783]
[1776501619995,52.8,76629.42,15.0,0.98929,1e-05,1.11936]
[1776501621002,52.8,76627.07,15.0,0.98925,1e-05,1.12223]
[1776501622009,52.8,76626.14,15.0,0.98924,1e-05,1.12336]
[1776501623015,52.8,76624.89,15.0,0.98922,1e-05,1.12489]
[1776501623823,52.8,76624.89,15.0,0.98922,1e-05,1.12489]
[1776501624025,52.8,76621.21,15.0,0.98917,1e-05,1.1294]
[1776501625087,52.8,76621.21,15.0,0.98917,1e-05,1.1294]
[1776501625185,52.8,76614.09,15.0,0.98908,1e-05,1.13817]
[1776501626039,52.8,76611.27,15.0,0.98904,1e-05,1.14166]
[1776501628054,52.8,76610.36,15.0,0.98903,1e-05,1.14278]
[1776501633089,52.8,76610.06,15.0,0.98904,1e-05,1.14063]
[1776501636110,52.8,76608.94,15.0,0.98903,1e-05,1.14202]
[1776501638124,52.8,76610.23,15.0,0.98905,1e-05,1.14042]
[1776501644166,52.8,76610.45,15.0,0.98905,1e-05,1.14015]
[1776501648933,52.8,76609.88,15.0,0.98904,1e-05,1.14085]
[1776501649187,52.8,76609.88,15.0,0.98904,1e-05,1.14085]
[1776501649205,52.8,76607.18,15.0,0.989,1e-05,1.1442]
[1776501650208,52.8,76603.9,15.0,0.98896,1e-05,1.14828]
[1776501651216,52.8,76602.04,15.0,0.98893,1e-05,1.15059]
[1776501652223,52.8,76598.99,15.0,0.98889,1e-05,1.1544]
[1776501653230,52.8,76597.17,15.0,0.98886,1e-05,1.15668]
[1776501654237,52.8,76598.01,15.0,0.98888,1e-05,1.15563]
[1776501656251,52.8,76602.02,15.0,0.98893,1e-05,1.15062]
[1776501657258,52.8,76607.01,15.0,0.989,1e-05,1.14441]
[1776501658265,52.8,76609.55,15.0,0.98904,1e-05,1.14126]
[1776501659362,52.8,76609.55,15.0,0.98904,1e-05,1.14126]
[1776501659451,52.8,76610.19,15.0,0.98905,1e-05,1.14047]
[1776501660279,52.8,76615.48,15.0,0.98912,1e-05,1.13394]
[1776501661287,52.8,76621.12,15.0,0.9892,1e-05,1.12701]
[1776501664308,52.8,76621.78,15.0,0.98921,1e-05,1.1262]
[1776501665314,52.8,76621.0,15.0,0.98919,1e-05,1.12715]
[1776501666322,52.8,76621.73,15.0,0.9892,1e-05,1.12626]
[1776501667330,52.8,76620.23,15.0,0.98918,1e-05,1.1281]
[1776501669344,52.8,76618.06,15.0,0.98915,1e-05,1.13076]
[1776501670353,52.8,76615.88,15.0,0.98912,1e-05,1.13345]
[1776501671359,52.8,76612.82,15.0,0.98908,1e-05,1.13722]
[1776501672366,52.8,76609.76,15.0,0.98904,1e-05,1.141]
[1776501673373,52.8,76607.15,15.0,0.989,1e-05,1.14424]
[1776501674380,52.8,76602.78,15.0,0.98894,1e-05,1.14967]
[1776501675387,52.8,76598.96,15.0,0.98889,1e-05,1.15444]
[1776501676394,52.8,76597.42,15.0,0.98887,1e-05,1.15636]
[1776501678408,52.8,76596.7,15.0,0.98886,1e-05,1.15727]
[1776501679415,52.8,76593.11,15.0,0.98881,1e-05,1.16177]
[1776501680422,52.8,76592.02,15.0,0.98879,1e-05,1.16314]
[1776501681429,52.8,76588.33,15.0,0.98874,1e-05,1.16779]
[1776501682436,52.8,76585.47,15.0,0.9887,1e-05,1.1714]
[1776501684276,52.8,76585.47,15.0,0.9887,1e-05,1.1714]
[1776501684435,52.8,76585.32,15.0,0.9887,1e-05,1.17159]
[1776501684450,52.8,76583.49,15.0,0.98867,1e-05,1.17391]
[1776501685820,52.8,76583.49,15.0,0.98867,1e-05,1.17391]
[1776501685917,52.8,76581.07,15.0,0.98864,1e-05,1.17698]
[1776501686464,52.8,76577.16,15.0,0.98858,1e-05,1.18195]
[1776501687471,52.8,76575.25,15.0,0.98855,1e-05,1.18439]
[1776501688477,52.8,76574.49,15.0,0.98854,1e-05,1.18536]
[1776501691499,52.8,76573.1,15.0,0.98855,1e-05,1.18454]
[1776501695527,52.8,76572.02,15.0,0.98853,1e-05,1.18592]
[1776501698548,52.8,76570.19,15.0,0.9885,1e-05,1.18826]
[1776501704590,52.8,76572.36,15.0,0.98854,1e-05,1.18549]
[1776501705597,52.8,76571.55,15.0,0.98852,1e-05,1.18652]
[1776501707611,52.8,76570.69,15.0,0.98851,1e-05,1.18762]
[1776501709625,52.8,76571.68,15.0,0.98853,1e-05,1.18636]
[1776501710632,52.8,76574.11,15.0,0.98856,1e-05,1.18325]
[1776501711639,52.8,76575.09,15.0,0.98858,1e-05,1.182]
[1776501716674,52.8,76574.93,15.0,0.98857,1e-05,1.18221]
[1776501719694,52.8,76576.55,15.0,0.9886,1e-05,1.18014]
[1776501721249,52.8,76576.55,15.0,0.9886,1e-05,1.18014]
[1776501720704,52.8,76572.88,15.0,0.98854,1e-05,1.18482]
[1776501721447,52.8,76572.88,15.0,0.98854,1e-05,1.18482]
[1776501721711,52.8,76565.18,15.0,0.98843,1e-05,1.19469]
[1776501722718,52.8,76563.46,15.0,0.98841,1e-05,1.1969]
[1776501723761,52.8,76564.39,15.0,0.98842,1e-05,1.19571]
[1776501724768,52.8,76563.64,15.0,0.98841,1e-05,1.19667]
[1776501729803,52.8,76567.41,15.0,0.98846,1e-05,1.19183]
[1776501731817,52.8,76564.81,15.0,0.98843,1e-05,1.19517]
[1776501732824,52.8,76563.83,15.0,0.98841,1e-05,1.19643]
[1776501733832,52.8,76561.41,15.0,0.98838,1e-05,1.19955]
[1776501734838,52.8,76555.78,15.0,0.9883,1e-05,1.20683]
[1776501735845,52.8,76553.09,15.0,0.98826,1e-05,1.21032]
[1776501737034,52.8,76552.07,15.0,0.98824,1e-05,1.21164]
[1776501737859,52.8,76550.45,15.0,0.98822,1e-05,1.21375]
[1776501738866,52.8,76551.21,15.0,0.98823,1e-05,1.21276]
[1776501741887,52.8,76549.67,15.0,0.98821,1e-05,1.21477]
[1776501744907,52.8,76548.74,15.0,0.98819,1e-05,1.21598]
[1776501748937,52.8,76549.59,15.0,0.9882,1e-05,1.21487]
[1776501749944,52.8,76548.35,15.0,0.98819,1e-05,1.21649]
[1776501750951,52.8,76545.8,15.0,0.98815,1e-05,1.21982]
[1776501751958,52.8,76543.66,15.0,0.98814,1e-05,1.21998]
[1776501753971,52.8,76544.55,15.0,0.98815,1e-05,1.21881]
[1776501758000,52.8,76546.65,15.0,0.98819,1e-05,1.21607]
[1776501759006,52.8,76548.22,15.0,0.98821,1e-05,1.21402]
[1776501761023,52.8,76549.86,15.0,0.98823,1e-05,1.21189]
[1776501764044,52.8,76550.73,15.0,0.98825,1e-05,1.21076]
[1776501766058,52.8,76554.2,15.0,0.9883,1e-05,1.20625]
[1776501770086,52.8,76556.29,15.0,0.98833,1e-05,1.20355]
[1776501775128,52.8,76557.38,15.0,0.98834,1e-05,1.20214]
[1776501777142,52.8,76556.03,15.0,0.98832,1e-05,1.20388]
[1776501782183,52.8,76552.4,15.0,0.98827,1e-05,1.20859]
[1776501785205,52.8,76548.62,15.0,0.98821,1e-05,1.2135]
[1776501790246,52.8,76548.0,15.0,0.98821,1e-05,1.21431]
[1776501792253,52.8,76552.4,15.0,0.98827,1e-05,1.20859]
[1776501798297,52.8,76551.62,15.0,0.98826,1e-05,1.2096]
[1776501800313,52.8,76553.68,15.0,0.98829,1e-05,1.20693]
[1776501801318,52.8,76555.71,15.0,0.98832,1e-05,1.2043]
[1776501802325,52.8,76559.69,15.0,0.98838,1e-05,1.19915]
[1776501803333,52.8,76562.22,15.0,0.98841,1e-05,1.19589]
[1776501806354,52.8,76563.26,15.0,0.98843,1e-05,1.19455]
[1776501807361,52.8,76564.88,15.0,0.98845,1e-05,1.19247]
[1776501812396,52.8,76565.65,15.0,0.98849,1e-05,1.18888]
[1776501818438,52.8,76566.18,15.0,0.9885,1e-05,1.1882]
[1776501823473,52.8,76565.16,15.0,0.98848,1e-05,1.18951]
[1776501824481,52.8,76565.8,15.0,0.98849,1e-05,1.18869]
[1776501829516,52.8,76566.09,15.0,0.98849,1e-05,1.18832]
[1776501830523,52.8,76566.71,15.0,0.9885,1e-05,1.18753]
[1776501832537,52.8,76565.72,15.0,0.98849,1e-05,1.18879]
[1776501833545,52.8,76563.24,15.0,0.98845,1e-05,1.19197]
[1776501835559,52.8,76562.14,15.0,0.98844,1e-05,1.19339]
[1776501836565,52.8,76560.32,15.0,0.98841,1e-05,1.19573]
[1776501841604,52.8,76560.96,15.0,0.98842,1e-05,1.19491]
[1776501842611,52.8,76560.24,15.0,0.98841,1e-05,1.19583]
[1776501846639,52.8,76555.68,15.0,0.98834,1e-05,1.20172]
[1776501847646,52.8,76552.24,15.0,0.98829,1e-05,1.20617]
[1776501848653,52.8,76551.4,15.0,0.98828,1e-05,1.20726]
[1776501849660,52.8,76550.47,15.0,0.98827,1e-05,1.20847]
[1776501850667,52.8,76548.99,15.0,0.98824,1e-05,1.21039]
[1776501851674,52.8,76545.44,15.0,0.98819,1e-05,1.21501]
[1776501853688,52.8,76544.2,15.0,0.98817,1e-05,1.21663]
[1776501855702,52.8,76543.48,15.0,0.98816,1e-05,1.21757]
[1776501857716,52.8,76544.28,15.0,0.98817,1e-05,1.21653]
[1776501861743,52.8,76542.79,15.0,0.98815,1e-05,1.21847]
[1776501867786,52.8,76542.98,15.0,0.98816,1e-05,1.21823]
[1776501871814,52.8,76542.46,15.0,0.98817,1e-05,1.21626]
[1776501876849,52.8,76542.43,15.0,0.98817,1e-05,1.2163]
[1776501878863,52.8,76544.01,15.0,0.9882,1e-05,1.21424]
[1776501881884,52.8,76542.89,15.0,0.98818,1e-05,1.2157]
[1776501886919,52.8,76542.47,15.0,0.98817,1e-05,1.21625]
[1776501887926,52.8,76543.27,15.0,0.98818,1e-05,1.21521]
[1776501888934,52.8,76546.98,15.0,0.98824,1e-05,1.21037]
[1776501890459,52.8,76546.98,15.0,0.98824,1e-05,1.21037]
[1776501889941,52.8,76549.34,15.0,0.98827,1e-05,1.20731]
[1776501890947,52.8,76562.21,15.0,0.98846,1e-05,1.19069]
[1776501891953,52.8,76567.2,15.0,0.98853,1e-05,1.1843]
[1776501892961,52.8,76570.36,15.0,0.98858,1e-05,1.18027]
[1776501893968,52.8,76577.72,15.0,0.98868,1e-05,1.17092]
[1776501894975,52.8,76579.65,15.0,0.98871,1e-05,1.16848]
[1776501895982,52.8,76578.74,15.0,0.9887,1e-05,1.16963]
[1776501896989,52.8,76577.7,15.0,0.98868,1e-05,1.17095]
[1776501902030,52.8,76575.88,15.0,0.98866,1e-05,1.17325]
[1776501903037,52.8,76574.75,15.0,0.98864,1e-05,1.17469]
[1776501904043,52.8,76570.34,15.0,0.98858,1e-05,1.1803]
[1776501905051,52.8,76568.12,15.0,0.98855,1e-05,1.18313]
[1776501906058,52.8,76569.05,15.0,0.98856,1e-05,1.18194]
[1776501907065,52.8,76570.72,15.0,0.98858,1e-05,1.17981]
[1776501908114,52.8,76570.72,15.0,0.98858,1e-05,1.17981]
[1776501908195,52.8,76570.72,15.0,0.98858,1e-05,1.17981]
[1776501908267,52.8,76573.46,15.0,0.98862,1e-05,1.17632]
[1776501909079,52.8,76582.21,15.0,0.98875,1e-05,1.16525]
[1776501910088,52.8,76586.95,15.0,0.98882,1e-05,1.15928]
[1776501911095,52.8,76587.62,15.0,0.98883,1e-05,1.15844]
[1776501913386,52.8,76587.62,15.0,0.98883,1e-05,1.15844]
[1776501913454,52.8,76595.58,15.0,0.98894,1e-05,1.14849]
[1776501914116,52.8,76607.47,15.0,0.9891,1e-05,1.13374]
[1776501915123,52.8,76608.99,15.0,0.98912,1e-05,1.13187]
[1776501916306,52.8,76608.99,15.0,0.98912,1e-05,1.13187]
[1776501917137,52.8,76612.47,15.0,0.98917,1e-05,1.12759]
[1776501918148,52.8,76617.35,15.0,0.98924,1e-05,1.12161]
[1776501919151,52.8,76619.27,15.0,0.98926,1e-05,1.11927]
[1776501921165,52.8,76621.94,15.0,0.9893,1e-05,1.11601]
[1776501922282,52.8,76621.94,15.0,0.9893,1e-05,1.11601]
[1776501922283,52.8,76624.21,15.0,0.98933,1e-05,1.11325]
[1776501923179,52.8,76628.14,15.0,0.98938,1e-05,1.10849]
[1776501924186,52.8,76632.78,15.0,0.98945,1e-05,1.10288]
[1776501925193,52.8,76631.54,15.0,0.98943,1e-05,1.10438]
[1776501926200,52.8,76630.49,15.0,0.98942,1e-05,1.10565]
[1776501927207,52.8,76629.07,15.0,0.9894,1e-05,1.10736]
[1776501930228,52.8,76630.03,15.0,0.98941,1e-05,1.1062]
[1776501932242,52.8,76629.54,15.0,0.98943,1e-05,1.10432]
[1776501935263,52.8,76635.06,15.0,0.9895,1e-05,1.09767]
[1776501936270,52.8,76640.26,15.0,0.98957,1e-05,1.09144]
[1776501937276,52.8,76641.49,15.0,0.98958,1e-05,1.08997]
[1776501938480,52.8,76641.49,15.0,0.98958,1e-05,1.08997]
[1776501938538,52.8,76641.04,15.0,0.98958,1e-05,1.0905]
[1776501940298,52.8,76642.33,15.0,0.9896,1e-05,1.08896]
[1776501943319,52.8,76649.87,15.0,0.9897,1e-05,1.07999]
[1776501944326,52.8,76651.71,15.0,0.98972,1e-05,1.07781]
[1776501945313,52.8,76651.71,15.0,0.98972,1e-05,1.07781]
[1776501945333,52.8,76650.93,15.0,0.98971,1e-05,1.07874]
[1776501946340,52.8,76652.93,15.0,0.98974,1e-05,1.07637]
[1776501947347,52.8,76655.95,15.0,0.98977,1e-05,1.07281]
[1776501948354,52.8,76656.72,15.0,0.98978,1e-05,1.0719]
[1776501950368,52.8,76655.59,15.0,0.98977,1e-05,1.07323]
[1776501951375,52.8,76662.19,15.0,0.98986,1e-05,1.06547]
[1776501952382,52.8,76664.03,15.0,0.98988,1e-05,1.06331]
[1776501953389,52.8,76666.85,15.0,0.98992,1e-05,1.06002]
[1776501954396,52.8,76664.77,15.0,0.98989,1e-05,1.06245]
[1776501955403,52.8,76662.35,15.0,0.98986,1e-05,1.06528]
[1776501957419,52.8,76663.03,15.0,0.98987,1e-05,1.06448]
[1776501961447,52.8,76665.75,15.0,0.9899,1e-05,1.0613]
[1776501962454,52.8,76666.83,15.0,0.98992,1e-05,1.06004]
[1776501964468,52.8,76662.8,15.0,0.98986,1e-05,1.06475]
[1776501965475,52.8,76657.08,15.0,0.98979,1e-05,1.07147]
[1776501966482,52.8,76653.71,15.0,0.98975,1e-05,1.07545]
[1776501967489,52.8,76646.98,15.0,0.98966,1e-05,1.08342]
[1776501968496,52.8,76643.05,15.0,0.98961,1e-05,1.0881]
[1776501969503,52.8,76643.82,15.0,0.98962,1e-05,1.08719]
[1776501972524,52.8,76640.93,15.0,0.98958,1e-05,1.09063]
[1776501973530,52.8,76637.92,15.0,0.98954,1e-05,1.09424]
[1776501975545,52.8,76636.29,15.0,0.98952,1e-05,1.09619]
[1776501979573,52.8,76637.7,15.0,0.98953,1e-05,1.0945]
[1776501981587,52.8,76640.23,15.0,0.98957,1e-05,1.09147]
[1776501982594,52.8,76641.37,15.0,0.98958,1e-05,1.09011]
[1776501983601,52.8,76644.48,15.0,0.98962,1e-05,1.0864]
[1776501988636,52.8,76646.58,15.0,0.98965,1e-05,1.0839]
[1776501989643,52.8,76648.18,15.0,0.98967,1e-05,1.082]
[1776501990650,52.8,76651.78,15.0,0.98972,1e-05,1.07773]
[1776501991657,52.8,76648.72,15.0,0.9897,1e-05,1.07892]
[1776501992664,52.8,76647.05,15.0,0.98968,1e-05,1.0809]
[1776501993671,52.8,76645.58,15.0,0.98966,1e-05,1.08264]
[1776501994678,52.8,76644.25,15.0,0.98964,1e-05,1.08422]
[1776501997699,52.8,76643.33,15.0,0.98963,1e-05,1.08532]
[1776501999713,52.8,76642.03,15.0,0.98961,1e-05,1.08687]
[1776502000720,52.8,76641.31,15.0,0.9896,1e-05,1.08773]
[1776502002733,52.8,76644.26,15.0,0.98964,1e-05,1.08421]
[1776502003741,52.8,76646.08,15.0,0.98967,1e-05,1.08205]
[1776502004748,52.8,76647.57,15.0,0.98969,1e-05,1.08028]
[1776502005755,52.8,76648.88,15.0,0.9897,1e-05,1.07873]
[1776502007769,52.8,76651.59,15.0,0.98974,1e-05,1.07552]
[1776502008775,52.8,76654.28,15.0,0.98978,1e-05,1.07235]
[1776502013811,52.8,76654.33,15.0,0.98978,1e-05,1.07229]
[1776502019853,52.8,76654.48,15.0,0.98978,1e-05,1.07211]
[1776502021866,52.8,76656.7,15.0,0.98981,1e-05,1.0695]
[1776502022874,52.8,76659.79,15.0,0.98985,1e-05,1.06587]
[1776502023881,52.8,76665.41,15.0,0.98992,1e-05,1.05929]
[1776502024887,52.8,76667.98,15.0,0.98995,1e-05,1.05629]
[1776502025895,52.8,76669.62,15.0,0.98997,1e-05,1.05439]
[1776502026902,52.8,76668.96,15.0,0.98997,1e-05,1.05515]
[1776502028916,52.8,76667.42,15.0,0.98995,1e-05,1.05695]
[1776502029924,52.8,76668.28,15.0,0.98996,1e-05,1.05594]
[1776502031937,52.8,76669.38,15.0,0.98997,1e-05,1.05466]
[1776502032944,52.8,76670.57,15.0,0.98999,1e-05,1.05328]
[1776502033951,52.8,76671.42,15.0,0.99,1e-05,1.05229]
[1776502036972,52.8,76673.8,15.0,0.99003,1e-05,1.04953]
[1776502038985,52.8,76675.55,15.0,0.99005,1e-05,1.04751]
[1776502039993,52.8,76676.11,15.0,0.99006,1e-05,1.04686]
[1776502042624,52.8,76676.48,15.0,0.99006,1e-05,1.04643]
[1776502042007,52.8,76678.19,15.0,0.99008,1e-05,1.04446]
[1776502043014,52.8,76681.88,15.0,0.99013,1e-05,1.04021]
[1776502044021,52.8,76683.84,15.0,0.99015,1e-05,1.03796]
[1776502045076,52.8,76683.84,15.0,0.99015,1e-05,1.03796]
[1776502045176,52.8,76686.57,15.0,0.99019,1e-05,1.03483]
[1776502046035,52.8,76687.65,15.0,0.9902,1e-05,1.03359]
[1776502047042,52.8,76685.0,15.0,0.99017,1e-05,1.03663]
[1776502049056,52.8,76687.93,15.0,0.99021,1e-05,1.03327]
[1776502050063,52.8,76689.1,15.0,0.99022,1e-05,1.03194]
[1776502052077,52.8,76692.99,15.0,0.99029,1e-05,1.02514]
[1776502053083,52.8,76697.75,15.0,0.99035,1e-05,1.01974]
[1776502054091,52.8,76702.54,15.0,0.99041,1e-05,1.01434]
[1776502055099,52.8,76704.44,15.0,0.99043,1e-05,1.0122]
[1776502056105,52.8,76701.55,15.0,0.9904,1e-05,1.01545]
[1776502057112,52.8,76700.72,15.0,0.99039,1e-05,1.01639]
[1776502058119,52.8,76702.75,15.0,0.99041,1e-05,1.0141]
[1776502058987,52.8,76702.75,15.0,0.99041,1e-05,1.0141]
[1776502059470,52.8,76702.75,15.0,0.99041,1e-05,1.0141]
[1776502059555,52.8,76704.25,15.0,0.99043,1e-05,1.01241]
[1776502060132,52.8,76710.93,15.0,0.99051,1e-05,1.00492]
[1776502061140,52.8,76712.6,15.0,0.99053,1e-05,1.00305]
[1776502062147,52.8,76718.98,15.0,0.99061,1e-05,0.99595]
[1776502064161,52.8,76716.51,15.0,0.99058,1e-05,0.9987]
[1776502065168,52.8,76715.95,15.0,0.99057,1e-05,0.99932]
[1776502067182,52.8,76717.9,15.0,0.9906,1e-05,0.99715]
[1776502068189,52.8,76720.7,15.0,0.99063,1e-05,0.99405]
[1776502073224,52.8,76720.85,15.0,0.99063,1e-05,0.99388]
[1776502074231,52.8,76721.68,15.0,0.99064,1e-05,0.99296]
[1776502078259,52.8,76722.78,15.0,0.99066,1e-05,0.99174]
[1776502079266,52.8,76723.5,15.0,0.99066,1e-05,0.99095]
[1776502081280,52.8,76720.36,15.0,0.99063,1e-05,0.99442]
[1776502082287,52.8,76715.26,15.0,0.99056,1e-05,1.00009]
[1776502084302,52.8,76716.1,15.0,0.99058,1e-05,0.99915]
[1776502086316,52.8,76714.43,15.0,0.99055,1e-05,1.00101]
[1776502088330,52.8,76708.83,15.0,0.99049,1e-05,1.00727]
[1776502089337,52.8,76706.52,15.0,0.99046,1e-05,1.00986]
[1776502090344,52.8,76704.21,15.0,0.99043,1e-05,1.01246]
[1776502094372,52.8,76702.16,15.0,0.9904,1e-05,1.01476]
[1776502095382,52.8,76701.54,15.0,0.9904,1e-05,1.01546]
[1776502096386,52.8,76699.86,15.0,0.99038,1e-05,1.01736]
[1776502097393,52.8,76699.05,15.0,0.99037,1e-05,1.01827]
[1776502098399,52.8,76699.82,15.0,0.99038,1e-05,1.0174]
[1776502100414,52.8,76696.71,15.0,0.99034,1e-05,1.02092]
[1776502103435,52.8,76697.31,15.0,0.99034,1e-05,1.02024]
[1776502104442,52.8,76699.36,15.0,0.99037,1e-05,1.01792]
[1776502105449,52.8,76703.62,15.0,0.99042,1e-05,1.01312]
[1776502106456,52.8,76703.03,15.0,0.99042,1e-05,1.01378]
[1776502107463,52.8,76702.39,15.0,0.99041,1e-05,1.0145]
[1776502112499,52.8,76703.36,15.0,0.99044,1e-05,1.01108]
[1776502113506,52.8,76709.21,15.0,0.99051,1e-05,1.00452]
[1776502114513,52.8,76710.53,15.0,0.99053,1e-05,1.00304]
[1776502115551,52.8,76710.53,15.0,0.99053,1e-05,1.00304]
[1776502115706,52.8,76711.66,15.0,0.99054,1e-05,1.00178]
[1776502116528,52.8,76719.76,15.0,0.99064,1e-05,0.99278]
[1776502117539,52.8,76722.47,15.0,0.99067,1e-05,0.98978]
[1776502119586,52.8,76722.05,15.0,0.99067,1e-05,0.99025]
[1776502124591,52.8,76720.87,15.0,0.99065,1e-05,0.99155]
[1776502125604,52.8,76713.99,15.0,0.99057,1e-05,0.99919]
[1776502126018,52.8,76713.99,15.0,0.99057,1e-05,0.99919]
[1776502126608,52.8,76705.18,15.0,0.99046,1e-05,1.00903]
[1776502127712,52.8,76698.12,15.0,0.99038,1e-05,1.01698]
[1776502128622,52.8,76699.02,15.0,0.99039,1e-05,1.01596]
[1776502129574,52.8,76699.02,15.0,0.99039,1e-05,1.01596]
[1776502134666,52.8,76703.11,15.0,0.99044,1e-05,1.01136]
[1776502135673,52.8,76709.28,15.0,0.99051,1e-05,1.00444]
[1776502136680,52.8,76710.08,15.0,0.99052,1e-05,1.00355]
[1776502137687,52.8,76711.3,15.0,0.99054,1e-05,1.00218]
[1776502143735,52.8,76711.89,15.0,0.99055,1e-05,1.00153]
[1776502144741,52.8,76704.29,15.0,0.99045,1e-05,1.01003]
[1776502145763,52.8,76699.25,15.0,0.99039,1e-05,1.0157]
[1776502148783,52.8,76700.02,15.0,0.9904,1e-05,1.01484]
[1776502149790,52.8,76699.12,15.0,0.99039,1e-05,1.01585]
[1776502154827,52.8,76698.39,15.0,0.99038,1e-05,1.01667]
[1776502157848,52.8,76699.75,15.0,0.9904,1e-05,1.01514]
[1776502161876,52.8,76700.6,15.0,0.99041,1e-05,1.01418]
[1776502162883,52.8,76698.44,15.0,0.99038,1e-05,1.01662]
[1776502165904,52.8,76693.19,15.0,0.99031,1e-05,1.02256]
[1776502166911,52.8,76682.6,15.0,0.99018,1e-05,1.03463]
[1776502167918,52.8,76679.24,15.0,0.99014,1e-05,1.03849]
[1776502169932,52.8,76678.42,15.0,0.99013,1e-05,1.03943]
[1776502173961,52.8,76677.92,15.0,0.99015,1e-05,1.03762]
[1776502174967,52.8,76680.3,15.0,0.99018,1e-05,1.03489]
[1776502175974,52.8,76683.84,15.0,0.99022,1e-05,1.03084]
[1776502177988,52.8,76684.77,15.0,0.99023,1e-05,1.02978]
[1776502180016,52.8,76688.09,15.0,0.99027,1e-05,1.026]
[1776502181009,52.8,76691.67,15.0,0.99032,1e-05,1.02193]
[1776502182016,52.8,76693.84,15.0,0.99034,1e-05,1.01947]
[1776502185038,52.8,76694.64,15.0,0.99035,1e-05,1.01857]
[1776502186045,52.8,76695.39,15.0,0.99036,1e-05,1.01772]
[1776502190073,52.8,76697.1,15.0,0.99038,1e-05,1.01579]
[1776502192087,52.8,76698.32,15.0,0.9904,1e-05,1.01441]
[1776502194101,52.8,76699.35,15.0,0.99041,1e-05,1.01325]
[1776502195108,52.8,76700.41,15.0,0.99043,1e-05,1.01206]
[1776502197122,52.8,76698.85,15.0,0.99041,1e-05,1.01381]
[1776502201150,52.8,76697.76,15.0,0.99039,1e-05,1.01504]
[1776502202158,52.8,76700.33,15.0,0.99042,1e-05,1.01215]
[1776502203164,52.8,76701.97,15.0,0.99044,1e-05,1.0103]
[1776502204171,52.8,76703.27,15.0,0.99046,1e-05,1.00884]
[1776502206185,52.8,76704.47,15.0,0.99048,1e-05,1.0075]
[1776502208199,52.8,76703.47,15.0,0.99046,1e-05,1.00862]
[1776502209206,52.8,76700.91,15.0,0.99043,1e-05,1.01149]
[1776502210213,52.8,76699.37,15.0,0.99041,1e-05,1.01323]
[1776502215249,52.8,76699.05,15.0,0.99041,1e-05,1.01359]
[1776502225318,52.8,76699.05,15.0,0.99041,1e-05,1.01359]
[1776502231362,52.8,76698.48,15.0,0.99042,1e-05,1.01189]
[1776502237404,52.8,76698.03,15.0,0.99042,1e-05,1.01239]
[1776502243446,52.8,76697.18,15.0,0.99041,1e-05,1.01335]
[1776502245460,52.8,76698.18,15.0,0.99042,1e-05,1.01223]
[1776502252509,52.8,76697.26,15.0,0.99041,1e-05,1.01326]
[1776502254573,52.8,76696.92,15.0,0.9904,1e-05,1.01365]
[1776502254620,52.8,76693.98,15.0,0.99037,1e-05,1.01696]
[1776502255530,52.8,76691.45,15.0,0.99034,1e-05,1.01983]
[1776502256537,52.8,76686.27,15.0,0.99027,1e-05,1.02571]
[1776502258309,52.8,76686.3,15.0,0.99027,1e-05,1.02567]
[1776502260565,52.8,76683.88,15.0,0.99024,1e-05,1.02843]
[1776502262579,52.8,76687.32,15.0,0.99028,1e-05,1.02451]
[1776502263585,52.8,76690.84,15.0,0.99033,1e-05,1.02052]
[1776502269628,52.8,76691.6,15.0,0.99034,1e-05,1.01966]
[1776502270635,52.8,76692.75,15.0,0.99035,1e-05,1.01835]
[1776502271642,52.8,76695.73,15.0,0.99039,1e-05,1.01499]
[1776502275670,52.8,76696.93,15.0,0.9904,1e-05,1.01363]
[1776502279032,52.8,76696.97,15.0,0.9904,1e-05,1.01359]
[1776502280145,52.8,76696.39,15.0,0.9904,1e-05,1.01424]
[1776502281712,52.8,76702.15,15.0,0.99047,1e-05,1.00776]
[1776502286774,52.8,76703.58,15.0,0.99049,1e-05,1.00616]
[1776502289796,52.8,76704.75,15.0,0.9905,1e-05,1.00485]
[1776502290803,52.8,76703.58,15.0,0.99049,1e-05,1.00616]
[1776502292817,52.8,76705.64,15.0,0.99053,1e-05,1.00153]
[1776502293824,52.8,76703.42,15.0,0.99051,1e-05,1.00401]
[1776502294831,52.8,76699.29,15.0,0.99045,1e-05,1.00864]
[1776502295837,52.8,76698.16,15.0,0.99044,1e-05,1.00991]
[1776502296845,52.8,76696.98,15.0,0.99043,1e-05,1.01124]
[1776502300873,52.8,76695.47,15.0,0.99041,1e-05,1.01294]
[1776502305907,52.8,76702.02,15.0,0.99049,1e-05,1.00558]
[1776502307922,52.8,76702.71,15.0,0.9905,1e-05,1.00481]
[1776502310942,52.8,76701.69,15.0,0.99048,1e-05,1.00595]
[1776502315978,52.8,76701.87,15.0,0.99049,1e-05,1.00575]
[1776502321014,52.8,76705.62,15.0,0.99053,1e-05,1.00155]
[1776502322021,52.8,76711.72,15.0,0.99061,1e-05,0.99476]
[1776502327056,52.8,76712.38,15.0,0.99061,1e-05,0.99403]
[1776502329070,52.8,76711.48,15.0,0.9906,1e-05,0.99503]
[1776502330077,52.8,76709.19,15.0,0.99058,1e-05,0.99757]
[1776502331084,52.8,76708.32,15.0,0.99057,1e-05,0.99854]
[1776502333098,52.8,76707.43,15.0,0.99055,1e-05,0.99953]
[1776502334105,52.8,76706.74,15.0,0.99055,1e-05,1.0003]
[1776502339140,52.8,76705.24,15.0,0.99053,1e-05,1.00198]
[1776502343168,52.8,76706.56,15.0,0.99054,1e-05,1.0005]
[1776502348203,52.8,76706.98,15.0,0.99055,1e-05,1.00004]
[1776502349209,52.8,76705.91,15.0,0.99054,1e-05,1.00123]
[1776502350217,52.8,76705.06,15.0,0.99053,1e-05,1.00218]
[1776502352231,52.8,76706.06,15.0,0.99056,1e-05,0.99874]
[1776502355252,52.8,76707.08,15.0,0.99057,1e-05,0.9976]
[1776502360287,52.8,76708.21,15.0,0.99058,1e-05,0.99635]
[1776502361294,52.8,76709.04,15.0,0.9906,1e-05,0.99542]
[1776502362301,52.8,76710.59,15.0,0.99061,1e-05,0.9937]
[1776502363308,52.8,76712.56,15.0,0.99064,1e-05,0.99152]
[1776502368343,52.8,76712.56,15.0,0.99064,1e-05,0.99152]
[1776502370358,52.8,76715.57,15.0,0.99067,1e-05,0.98819]
[1776502373379,52.8,76714.7,15.0,0.99066,1e-05,0.98915]
[1776502377407,52.8,76714.01,15.0,0.99066,1e-05,0.98991]
[1776502382443,52.8,76714.02,15.0,0.99066,1e-05,0.9899]
[1776502383450,52.8,76713.08,15.0,0.99064,1e-05,0.99094]
[1776502384456,52.8,76709.82,15.0,0.9906,1e-05,0.99456]
[1776502385464,52.8,76708.14,15.0,0.99058,1e-05,0.99642]
[1776502386471,52.8,76709.2,15.0,0.9906,1e-05,0.99525]
[1776502389492,52.8,76707.37,15.0,0.99057,1e-05,0.99728]
[1776502391506,52.8,76703.88,15.0,0.99053,1e-05,1.00117]
[1776502392513,52.8,76700.99,15.0,0.9905,1e-05,1.0044]
[1776502393520,52.8,76699.99,15.0,0.99048,1e-05,1.00552]
[1776502398555,52.8,76700.54,15.0,0.99049,1e-05,1.0049]
[1776502403590,52.8,76698.95,15.0,0.99047,1e-05,1.00669]
[1776502404597,52.8,76697.3,15.0,0.99045,1e-05,1.00854]
[1776502405604,52.8,76696.46,15.0,0.99044,1e-05,1.00948]
[1776502406611,52.8,76691.57,15.0,0.99038,1e-05,1.01499]
[1776502410639,52.8,76690.49,15.0,0.99037,1e-05,1.01621]
[1776502411646,52.8,76697.89,15.0,0.99048,1e-05,1.00554]
[1776502412653,52.8,76700.66,15.0,0.99051,1e-05,1.00244]
[1776502413660,52.8,76702.55,15.0,0.99054,1e-05,1.00033]
[1776502418695,52.8,76703.4,15.0,0.99055,1e-05,0.99938]
[1776502419702,52.8,76704.85,15.0,0.99057,1e-05,0.99777]
[1776502420709,52.8,76703.87,15.0,0.99055,1e-05,0.99886]
[1776502421716,52.8,76704.76,15.0,0.99056,1e-05,0.99787]
[1776502422723,52.8,76706.75,15.0,0.99059,1e-05,0.99565]
[1776502424737,52.8,76708.1,15.0,0.9906,1e-05,0.99415]
[1776502429773,52.8,76709.23,15.0,0.99062,1e-05,0.9929]
[1776502433801,52.8,76707.06,15.0,0.99059,1e-05,0.99531]
[1776502438836,52.8,76706.99,15.0,0.99059,1e-05,0.99538]
[1776502439843,52.8,76705.94,15.0,0.99058,1e-05,0.99655]
[1776502442864,52.8,76705.17,15.0,0.99057,1e-05,0.99741]
[1776502447899,52.8,76705.5,15.0,0.99057,1e-05,0.99704]
[1776502449913,52.8,76706.3,15.0,0.99058,1e-05,0.99615]
[1776502454948,52.8,76710.0,15.0,0.99063,1e-05,0.99204]
[1776502456962,52.8,76710.67,15.0,0.99064,1e-05,0.9913]
[1776502457969,52.8,76712.84,15.0,0.99066,1e-05,0.9889]
[1776502466025,52.8,76714.24,15.0,0.99068,1e-05,0.98735]
[1776502467032,52.8,76716.38,15.0,0.9907,1e-05,0.98499]
[1776502468039,52.8,76718.77,15.0,0.99073,1e-05,0.98236]
[1776502473081,52.8,76718.27,15.0,0.99075,1e-05,0.98062]
[1776502476102,52.8,76716.68,15.0,0.99073,1e-05,0.98236]
[1776502479123,52.8,76717.47,15.0,0.99074,1e-05,0.9815]
[1776502480130,52.8,76720.33,15.0,0.99077,1e-05,0.97836]
[1776502483151,52.8,76723.18,15.0,0.99081,1e-05,0.97524]
[1776502485390,52.8,76723.18,15.0,0.99081,1e-05,0.97524]
[1776502486172,52.8,76733.38,15.0,0.99093,1e-05,0.96414]
[1776502487179,52.8,76742.74,15.0,0.99104,1e-05,0.95405]
[1776502489310,52.8,76742.74,15.0,0.99104,1e-05,0.95405]
[1776502489377,52.8,76743.32,15.0,0.99104,1e-05,0.95343]
[1776502493225,52.8,76747.53,15.0,0.99109,1e-05,0.94892]
[1776502494233,52.8,76750.11,15.0,0.99112,1e-05,0.94617]
[1776502496247,52.8,76753.67,15.0,0.99116,1e-05,0.94238]
[1776502498602,52.8,76754.15,15.0,0.99117,1e-05,0.94187]
[1776502499918,52.8,76754.36,15.0,0.99117,1e-05,0.94165]
[1776502499981,52.8,76759.6,15.0,0.99123,1e-05,0.9361]
[1776502500199,52.8,76759.6,15.0,0.99123,1e-05,0.9361]
[1776502500275,52.8,76764.25,15.0,0.99128,1e-05,0.9312]
[1776502501282,52.8,76767.52,15.0,0.99132,1e-05,0.92776]
[1776502502288,52.8,76768.31,15.0,0.99133,1e-05,0.92693]
[1776502503296,52.8,76769.06,15.0,0.99134,1e-05,0.92615]
[1776502504302,52.8,76770.02,15.0,0.99135,1e-05,0.92514]
[1776502505310,52.8,76772.13,15.0,0.99137,1e-05,0.92294]
[1776502507324,52.8,76771.34,15.0,0.99136,1e-05,0.92376]
[1776502509641,52.8,76772.19,15.0,0.99137,1e-05,0.92287]
[1776502510435,52.8,76772.19,15.0,0.99137,1e-05,0.92287]
[1776502511352,52.8,76771.0,15.0,0.99136,1e-05,0.92412]
[1776502513367,52.8,76774.23,15.0,0.9914,1e-05,0.92075]
[1776502514175,52.8,76774.23,15.0,0.9914,1e-05,0.92075]
[1776502514181,52.8,76774.23,15.0,0.9914,1e-05,0.92075]
[1776502514375,52.8,76788.22,15.0,0.99155,1e-05,0.90626]
[1776502515314,52.8,76788.22,15.0,0.99155,1e-05,0.90626]
[1776502515382,52.8,76793.51,15.0,0.99161,1e-05,0.90084]
[1776502516389,52.8,76795.88,15.0,0.99164,1e-05,0.89841]
[1776502517396,52.8,76796.42,15.0,0.99164,1e-05,0.89786]
[1776502519518,52.8,76796.55,15.0,0.99164,1e-05,0.89773]
[1776502519690,52.8,76796.55,15.0,0.99164,1e-05,0.89773]
[1776502519739,52.8,76796.78,15.0,0.99165,1e-05,0.8975]
[1776502520421,52.8,76798.81,15.0,0.99167,1e-05,0.89543]
[1776502523442,52.8,76806.49,15.0,0.99175,1e-05,0.88763]
[1776502524449,52.8,76808.53,15.0,0.99177,1e-05,0.88557]
[1776502529484,52.8,76806.2,15.0,0.99175,1e-05,0.88793]
[1776502530435,52.8,76806.2,15.0,0.99175,1e-05,0.88793]
[1776502530491,52.8,76801.1,15.0,0.99169,1e-05,0.8931]
[1776502531498,52.8,76798.2,15.0,0.99168,1e-05,0.89389]
[1776502533040,52.8,76796.34,15.0,0.99166,1e-05,0.89579]
[1776502534519,52.8,76794.63,15.0,0.99164,1e-05,0.89753]
[1776502537540,52.8,76793.61,15.0,0.99163,1e-05,0.89857]
[1776502540561,52.8,76792.72,15.0,0.99162,1e-05,0.89948]
[1776502545596,52.8,76792.38,15.0,0.99162,1e-05,0.89983]
[1776502549624,52.8,76788.8,15.0,0.99158,1e-05,0.9035]
[1776502550631,52.8,76785.49,15.0,0.99154,1e-05,0.9069]
[1776502551638,52.8,76780.61,15.0,0.99149,1e-05,0.91193]
[1776502552645,52.8,76779.69,15.0,0.99148,1e-05,0.91288]
[1776502553652,52.8,76777.82,15.0,0.99146,1e-05,0.91482]
[1776502554659,52.8,76774.61,15.0,0.99142,1e-05,0.91816]
[1776502555666,52.8,76773.76,15.0,0.99141,1e-05,0.91904]
[1776502556673,52.8,76767.15,15.0,0.99134,1e-05,0.92594]
[1776502557680,52.8,76764.52,15.0,0.99131,1e-05,0.9287]
[1776502561709,52.8,76763.72,15.0,0.9913,1e-05,0.92954]
[1776502566745,52.8,76763.54,15.0,0.9913,1e-05,0.92973]
[1776502568477,52.8,76763.5,15.0,0.9913,1e-05,0.92977]
[1776502568759,52.8,76766.89,15.0,0.99133,1e-05,0.92621]
[1776502569766,52.8,76768.0,15.0,0.99135,1e-05,0.92505]
[1776502572245,52.8,76767.7,15.0,0.99134,1e-05,0.92537]
[1776502574801,52.8,76765.63,15.0,0.99132,1e-05,0.92753]
[1776502575808,52.8,76764.12,15.0,0.9913,1e-05,0.92912]
[1776502576815,52.8,76760.76,15.0,0.99127,1e-05,0.93265]
[1776502577556,52.8,76760.76,15.0,0.99127,1e-05,0.93265]
[1776502577822,52.8,76756.35,15.0,0.99121,1e-05,0.93731]
[1776502578829,52.8,76753.99,15.0,0.99119,1e-05,0.93981]
[1776502581849,52.8,76763.35,15.0,0.99129,1e-05,0.92993]
[1776502582858,52.8,76763.66,15.0,0.9913,1e-05,0.9296]
[1776502583407,52.8,76763.66,15.0,0.9913,1e-05,0.9296]
[1776502583865,52.8,76773.0,15.0,0.9914,1e-05,0.91983]
[1776502584872,52.8,76776.19,15.0,0.99144,1e-05,0.91651]
[1776502585879,52.8,76774.61,15.0,0.99142,1e-05,0.91816]
[1776502586972,52.8,76774.61,15.0,0.99142,1e-05,0.91816]
[1776502587048,52.8,76770.79,15.0,0.99138,1e-05,0.92214]
[1776502587893,52.8,76772.6,15.0,0.9914,1e-05,0.92025]
[1776502588900,52.8,76775.11,15.0,0.99143,1e-05,0.91764]
[1776502591924,52.8,76777.01,15.0,0.99147,1e-05,0.91347]
[1776502594944,52.8,76778.45,15.0,0.99148,1e-05,0.91198]
[1776502595952,52.8,76777.53,15.0,0.99147,1e-05,0.91293]
[1776502597966,52.8,76779.45,15.0,0.9915,1e-05,0.91095]
[1776502599980,52.8,76783.0,15.0,0.99153,1e-05,0.90729]
[1776502605016,52.8,76786.35,15.0,0.99157,1e-05,0.90384]
[1776502607030,52.8,76787.2,15.0,0.99158,1e-05,0.90297]
[1776502609044,52.8,76786.32,15.0,0.99157,1e-05,0.90387]
[1776502614089,52.8,76786.22,15.0,0.99157,1e-05,0.90397]
[1776502619124,52.8,76786.66,15.0,0.99158,1e-05,0.90352]
[1776502620131,52.8,76788.67,15.0,0.9916,1e-05,0.90146]
[1776502625166,52.8,76789.1,15.0,0.9916,1e-05,0.90102]
[1776502627180,52.8,76788.17,15.0,0.99159,1e-05,0.90197]
[1776502628188,52.8,76785.33,15.0,0.99156,1e-05,0.90489]
[1776502629195,52.8,76783.0,15.0,0.99153,1e-05,0.90729]
[1776502636244,52.8,76780.46,15.0,0.99151,1e-05,0.9099]
[1776502638258,52.8,76781.38,15.0,0.99152,1e-05,0.90896]
[1776502639265,52.8,76786.78,15.0,0.99158,1e-05,0.9034]
[1776502644300,52.8,76786.72,15.0,0.99158,1e-05,0.90346]
[1776502645306,52.8,76785.88,15.0,0.99157,1e-05,0.90432]
[1776502647321,52.8,76788.23,15.0,0.99159,1e-05,0.90191]
[1776502653546,52.8,76789.0,15.0,0.99162,1e-05,0.89896]
[1776502654370,52.8,76791.65,15.0,0.99165,1e-05,0.89625]
[1776502655377,52.8,76790.78,15.0,0.99164,1e-05,0.89714]
[1776502657231,52.8,76790.78,15.0,0.99164,1e-05,0.89714]
[1776502656385,52.8,76785.49,15.0,0.99158,1e-05,0.90255]
[1776502657392,52.8,76780.88,15.0,0.99153,1e-05,0.90729]
[1776502658399,52.8,76777.46,15.0,0.99149,1e-05,0.91082]
[1776502659406,52.8,76776.57,15.0,0.99148,1e-05,0.91174]
[1776502661420,52.8,76774.24,15.0,0.99146,1e-05,0.91415]
[1776502662427,52.8,76773.43,15.0,0.99145,1e-05,0.91499]
[1776502663434,52.8,76768.15,15.0,0.99139,1e-05,0.92049]
[1776502664441,52.8,76766.52,15.0,0.99137,1e-05,0.92219]
[1776502666455,52.8,76765.68,15.0,0.99136,1e-05,0.92307]
[1776502668469,52.8,76766.6,15.0,0.99137,1e-05,0.92211]
[1776502669476,52.8,76765.81,15.0,0.99136,1e-05,0.92293]
[1776502672217,52.8,76763.64,15.0,0.99134,1e-05,0.9252]
[1776502677532,52.8,76764.15,15.0,0.99134,1e-05,0.92467]
[1776502686216,52.8,76764.08,15.0,0.99134,1e-05,0.92474]
[1776502686298,52.8,76763.23,15.0,0.99133,1e-05,0.92563]
[1776502688608,52.8,76764.2,15.0,0.99134,1e-05,0.92461]
[1776502689616,52.8,76765.66,15.0,0.99136,1e-05,0.92309]
[1776502693644,52.8,76774.55,15.0,0.99146,1e-05,0.91383]
[1776502694651,52.8,76776.84,15.0,0.99149,1e-05,0.91146]
[1776502696665,52.8,76779.04,15.0,0.99151,1e-05,0.90919]
[1776502701700,52.8,76779.46,15.0,0.99152,1e-05,0.90876]
[1776502704721,52.8,76778.49,15.0,0.9915,1e-05,0.90976]
[1776502706735,52.8,76773.82,15.0,0.99145,1e-05,0.91459]
[1776502707871,52.8,76771.12,15.0,0.99142,1e-05,0.91739]
[1776502713784,52.8,76770.79,15.0,0.99144,1e-05,0.91554]
[1776502720833,52.8,76771.09,15.0,0.99144,1e-05,0.91523]
[1776502722847,52.8,76772.82,15.0,0.99146,1e-05,0.91344]
[1776502723854,52.8,76774.89,15.0,0.99148,1e-05,0.91129]
[1776502728889,52.8,76774.86,15.0,0.99148,1e-05,0.91132]
[1776502730903,52.8,76773.76,15.0,0.99147,1e-05,0.91246]
[1776502731910,52.8,76772.02,15.0,0.99145,1e-05,0.91427]
[1776502734931,52.8,76771.25,15.0,0.99144,1e-05,0.91507]
[1776502739966,52.8,76771.63,15.0,0.99145,1e-05,0.91467]
[1776502745001,52.8,76770.84,15.0,0.99144,1e-05,0.91549]
[1776502748022,52.8,76768.37,15.0,0.99141,1e-05,0.91806]
[1776502749029,52.8,76766.1,15.0,0.99139,1e-05,0.92042]
[1776502754064,52.8,76765.71,15.0,0.99138,1e-05,0.92083]
[1776502759099,52.8,76764.76,15.0,0.99137,1e-05,0.92182]
[1776502761113,52.8,76765.49,15.0,0.99138,1e-05,0.92106]
[1776502766148,52.8,76764.85,15.0,0.99137,1e-05,0.92173]
[1776502772190,52.8,76764.89,15.0,0.99139,1e-05,0.91948]
[1776502778232,52.8,76764.89,15.0,0.99139,1e-05,0.91948]
[1776502783267,52.8,76763.76,15.0,0.99138,1e-05,0.92066]
[1776502787294,52.8,76762.65,15.0,0.99137,1e-05,0.92182]
[1776502792330,52.8,76762.5,15.0,0.99137,1e-05,0.92198]
[1776502796358,52.8,76763.56,15.0,0.99138,1e-05,0.92087]
[1776502801393,52.8,76759.43,15.0,0.99133,1e-05,0.92519]
[1776502802203,52.8,76759.43,15.0,0.99133,1e-05,0.92519]
[1776502802400,52.8,76746.83,15.0,0.99119,1e-05,0.93847]
[1776502802704,52.8,76746.83,15.0,0.99119,1e-05,0.93847]
[1776502803407,52.8,76740.44,15.0,0.99111,1e-05,0.94527]
[1776502804413,52.8,76733.39,15.0,0.99103,1e-05,0.95282]
[1776502805421,52.8,76731.97,15.0,0.99101,1e-05,0.95434]
[1776502806428,52.8,76731.61,15.0,0.99101,1e-05,0.95473]
[1776502807435,52.8,76724.78,15.0,0.99093,1e-05,0.9621]
[1776502808442,52.8,76723.06,15.0,0.99091,1e-05,0.96396]
[1776502809449,52.8,76723.81,15.0,0.99092,1e-05,0.96315]
[1776502811191,52.8,76725.03,15.0,0.99093,1e-05,0.96183]
[1776502812470,52.8,76726.35,15.0,0.99095,1e-05,0.9604]
[1776502813477,52.8,76733.33,15.0,0.99103,1e-05,0.95288]
[1776502814484,52.8,76737.22,15.0,0.99108,1e-05,0.94871]
[1776502815491,52.8,76735.85,15.0,0.99106,1e-05,0.95018]
[1776502816497,52.8,76734.8,15.0,0.99105,1e-05,0.9513]
[1776502817505,52.8,76733.43,15.0,0.99103,1e-05,0.95277]
[1776502818512,52.8,76734.62,15.0,0.99105,1e-05,0.9515]
[1776502819519,52.8,76736.4,15.0,0.99107,1e-05,0.94959]
[1776502820526,52.8,76737.66,15.0,0.99108,1e-05,0.94824]
[1776502823547,52.8,76739.35,15.0,0.9911,1e-05,0.94643]
[1776502828582,52.8,76739.53,15.0,0.9911,1e-05,0.94624]
[1776502829589,52.8,76741.36,15.0,0.99112,1e-05,0.94429]
[1776502830595,52.8,76742.15,15.0,0.99113,1e-05,0.94345]
[1776502833619,52.8,76736.95,15.0,0.99109,1e-05,0.94675]
[1776502834626,52.8,76733.79,15.0,0.99106,1e-05,0.95013]
[1776502835633,52.8,76732.32,15.0,0.99104,1e-05,0.95171]
[1776502836640,52.8,76730.94,15.0,0.99102,1e-05,0.95319]
[1776502837647,52.8,76729.24,15.0,0.991,1e-05,0.95502]
[1776502838653,52.8,76727.23,15.0,0.99098,1e-05,0.95718]
[1776502840668,52.8,76731.16,15.0,0.99103,1e-05,0.95295]
[1776502844696,52.8,76730.34,15.0,0.99102,1e-05,0.95384]
[1776502845703,52.8,76727.89,15.0,0.99099,1e-05,0.95647]
[1776502846710,52.8,76723.5,15.0,0.99094,1e-05,0.96121]
[1776502849731,52.8,76722.32,15.0,0.99092,1e-05,0.96249]
[1776502854068,52.8,76722.07,15.0,0.99092,1e-05,0.96276]
[1776502854160,52.8,76726.25,15.0,0.99097,1e-05,0.95824]
[1776502855077,52.8,76726.25,15.0,0.99097,1e-05,0.95824]
[1776502855170,52.8,76719.27,15.0,0.99089,1e-05,0.9658]
[1776502855773,52.8,76712.86,15.0,0.99081,1e-05,0.97278]
[1776502857787,52.8,76712.15,15.0,0.9908,1e-05,0.97356]
[1776502859801,52.8,76711.46,15.0,0.99079,1e-05,0.97432]
[1776502860808,52.8,76706.6,15.0,0.99073,1e-05,0.97965]
[1776502861815,52.8,76702.75,15.0,0.99069,1e-05,0.98388]
[1776502862822,52.8,76701.84,15.0,0.99068,1e-05,0.98489]
[1776502863632,52.8,76701.84,15.0,0.99068,1e-05,0.98489]
[1776502863909,52.8,76701.84,15.0,0.99068,1e-05,0.98489]
[1776502864388,52.8,76701.84,15.0,0.99068,1e-05,0.98489]
[1776502864395,52.8,76696.96,15.0,0.99062,1e-05,0.99029]
[1776502865308,52.8,76696.96,15.0,0.99062,1e-05,0.99029]
[1776502865394,52.8,76685.74,15.0,0.99048,1e-05,1.0028]
[1776502865843,52.8,76682.49,15.0,0.99044,1e-05,1.00645]
[1776502867916,52.8,76682.39,15.0,0.99044,1e-05,1.00656]
[1776502869871,52.8,76680.5,15.0,0.99042,1e-05,1.00868]
[1776502870877,52.8,76679.62,15.0,0.99041,1e-05,1.00968]
[1776502872892,52.8,76678.66,15.0,0.99039,1e-05,1.01076]
[1776502874906,52.8,76672.98,15.0,0.99032,1e-05,1.01718]
[1776502875913,52.8,76671.27,15.0,0.9903,1e-05,1.01912]
[1776502876920,52.8,76670.15,15.0,0.99029,1e-05,1.02039]
[1776502878934,52.8,76662.49,15.0,0.99019,1e-05,1.02913]
[1776502879940,52.8,76655.72,15.0,0.9901,1e-05,1.03691]
[1776502880948,52.8,76648.48,15.0,0.99001,1e-05,1.04528]
[1776502881954,52.8,76654.23,15.0,0.99009,1e-05,1.03863]
[1776502882961,52.8,76661.01,15.0,0.99017,1e-05,1.03083]
[1776502883969,52.8,76662.98,15.0,0.9902,1e-05,1.02857]
[1776502884976,52.8,76661.98,15.0,0.99018,1e-05,1.02972]
[1776502889005,52.8,76667.72,15.0,0.99026,1e-05,1.02316]
[1776502890012,52.8,76674.3,15.0,0.99034,1e-05,1.01569]
[1776502893034,52.8,76673.82,15.0,0.99035,1e-05,1.01387]
[1776502894041,52.8,76667.92,15.0,0.99028,1e-05,1.02056]
[1776502895048,52.8,76662.93,15.0,0.99022,1e-05,1.02625]
[1776502897061,52.8,76664.71,15.0,0.99024,1e-05,1.02422]
[1776502903104,52.8,76664.48,15.0,0.99024,1e-05,1.02448]
[1776502904111,52.8,76663.31,15.0,0.99022,1e-05,1.02582]
[1776502906124,52.8,76662.33,15.0,0.99021,1e-05,1.02694]
[1776502908139,52.8,76663.95,15.0,0.99023,1e-05,1.02509]
[1776502909146,52.8,76664.67,15.0,0.99024,1e-05,1.02426]
[1776502910153,52.8,76667.59,15.0,0.99028,1e-05,1.02094]
[1776502914181,52.8,76662.2,15.0,0.99021,1e-05,1.02708]
[1776502915187,52.8,76660.22,15.0,0.99018,1e-05,1.02935]
[1776502916195,52.8,76659.33,15.0,0.99017,1e-05,1.03037]
[1776502919216,52.8,76660.74,15.0,0.99019,1e-05,1.02876]
[1776502924251,52.8,76659.5,15.0,0.99017,1e-05,1.03018]
[1776502925258,52.8,76662.23,15.0,0.99021,1e-05,1.02705]
[1776502926265,52.8,76664.27,15.0,0.99023,1e-05,1.02472]
[1776502927272,52.8,76655.24,15.0,0.99012,1e-05,1.03507]
[1776502928278,52.8,76645.8,15.0,0.99,1e-05,1.04598]
[1776502929286,52.8,76644.6,15.0,0.98998,1e-05,1.04737]
[1776502931300,52.8,76643.58,15.0,0.98997,1e-05,1.04856]
[1776502935472,52.8,76640.99,15.0,0.98994,1e-05,1.05157]
[1776502939356,52.8,76642.91,15.0,0.98996,1e-05,1.04934]
[1776502940363,52.8,76646.04,15.0,0.99,1e-05,1.0457]
[1776502941370,52.8,76647.14,15.0,0.99002,1e-05,1.04442]
[1776502942377,52.8,76649.49,15.0,0.99005,1e-05,1.0417]
[1776502947412,52.8,76649.84,15.0,0.99005,1e-05,1.0413]
[1776502949426,52.8,76653.79,15.0,0.9901,1e-05,1.03674]
[1776502950433,52.8,76657.65,15.0,0.99015,1e-05,1.0323]
[1776502951440,52.8,76659.24,15.0,0.99019,1e-05,1.02809]
[1776502956475,52.8,76659.21,15.0,0.99019,1e-05,1.02812]
[1776502957482,52.8,76660.4,15.0,0.99021,1e-05,1.02676]
[1776502958488,52.8,76667.57,15.0,0.9903,1e-05,1.01859]
[1776502959496,52.8,76670.62,15.0,0.99034,1e-05,1.01513]
[1776502961510,52.8,76671.52,15.0,0.99035,1e-05,1.01411]
[1776502962517,52.8,76672.84,15.0,0.99036,1e-05,1.01262]
[1776502963523,52.8,76671.83,15.0,0.99035,1e-05,1.01376]
[1776502966545,52.8,76672.75,15.0,0.99036,1e-05,1.01272]
[1776502967552,52.8,76677.35,15.0,0.99042,1e-05,1.00753]
[1776502970574,52.8,76675.48,15.0,0.9904,1e-05,1.00964]
[1776502971581,52.8,76673.67,15.0,0.99037,1e-05,1.01168]
[1776502972588,52.8,76672.09,15.0,0.99035,1e-05,1.01347]
[1776502973595,52.8,76670.39,15.0,0.99033,1e-05,1.01539]
[1776502974602,52.8,76668.73,15.0,0.99031,1e-05,1.01727]
[1776502978629,52.8,76666.56,15.0,0.99029,1e-05,1.01974]
[1776502979637,52.8,76665.88,15.0,0.99028,1e-05,1.02051]
[1776502980643,52.8,76665.07,15.0,0.99027,1e-05,1.02143]
[1776502982657,52.8,76663.72,15.0,0.99025,1e-05,1.02297]
[1776502983665,52.8,76657.03,15.0,0.99017,1e-05,1.03062]
[1776502984672,52.8,76651.8,15.0,0.9901,1e-05,1.03664]
[1776502985679,52.8,76647.79,15.0,0.99005,1e-05,1.04126]
[1776502987693,52.8,76646.3,15.0,0.99003,1e-05,1.04299]
[1776502989707,52.8,76645.55,15.0,0.99002,1e-05,1.04386]
[1776502991721,52.8,76644.33,15.0,0.99,1e-05,1.04527]
[1776502992728,52.8,76640.83,15.0,0.98996,1e-05,1.04934]
[1776502993735,52.8,76635.68,15.0,0.98989,1e-05,1.05535]
[1776502995749,52.8,76634.05,15.0,0.98987,1e-05,1.05726]
[1776503000785,52.8,76633.25,15.0,0.98986,1e-05,1.0582]
[1776503001792,52.8,76635.72,15.0,0.98989,1e-05,1.0553]
[1776503002799,52.8,76638.72,15.0,0.98993,1e-05,1.0518]
[1776503006826,52.8,76637.85,15.0,0.98992,1e-05,1.05281]
[1776503008841,52.8,76637.01,15.0,0.98991,1e-05,1.0538]
[1776503010855,52.8,76641.31,15.0,0.98996,1e-05,1.04878]
[1776503011862,52.8,76643.75,15.0,0.99002,1e-05,1.04354]
[1776503014883,52.8,76642.42,15.0,0.99,1e-05,1.04508]
[1776503017904,52.8,76644.33,15.0,0.99003,1e-05,1.04286]
[1776503018911,52.8,76643.59,15.0,0.99002,1e-05,1.04372]
[1776503023946,52.8,76643.09,15.0,0.99001,1e-05,1.0443]
[1776503024953,52.8,76641.81,15.0,0.98999,1e-05,1.04579]
[1776503025960,52.8,76638.86,15.0,0.98995,1e-05,1.04922]
[1776503026967,52.8,76637.16,15.0,0.98993,1e-05,1.0512]
[1776503032014,52.8,76638.34,15.0,0.98995,1e-05,1.04982]
[1776503033009,52.8,76640.34,15.0,0.98997,1e-05,1.0475]
[1776503034016,52.8,76641.24,15.0,0.98999,1e-05,1.04645]
[1776503035023,52.8,76642.41,15.0,0.99,1e-05,1.04509]
[1776503037037,52.8,76641.48,15.0,0.98999,1e-05,1.04617]
[1776503038044,52.8,76642.79,15.0,0.99001,1e-05,1.04465]
[1776503039051,52.8,76648.89,15.0,0.99008,1e-05,1.03759]
[1776503040059,52.8,76651.95,15.0,0.99012,1e-05,1.03407]
[1776503044089,52.8,76655.02,15.0,0.99016,1e-05,1.03054]
[1776503045094,52.8,76661.73,15.0,0.99025,1e-05,1.02287]
[1776503046101,52.8,76665.85,15.0,0.9903,1e-05,1.01818]
[1776503047108,52.8,76671.33,15.0,0.99037,1e-05,1.01197]
[1776503054156,52.8,76671.51,15.0,0.99037,1e-05,1.01176]
[1776503060199,52.8,76672.73,15.0,0.99038,1e-05,1.01039]
[1776503065238,52.8,76672.23,15.0,0.99038,1e-05,1.01095]
[1776503068259,52.8,76675.27,15.0,0.99042,1e-05,1.00752]
[1776503070273,52.8,76673.89,15.0,0.9904,1e-05,1.00908]
[1776503074301,52.8,76677.55,15.0,0.99047,1e-05,1.00261]
[1776503075308,52.8,76675.77,15.0,0.99044,1e-05,1.00461]
[1776503076316,52.8,76681.45,15.0,0.99051,1e-05,0.99824]
[1776503077323,52.8,76687.08,15.0,0.99058,1e-05,0.99197]
[1776503080344,52.8,76684.53,15.0,0.99055,1e-05,0.99481]
[1776503081350,52.8,76682.63,15.0,0.99053,1e-05,0.99693]
[1776503085378,52.8,76680.91,15.0,0.99051,1e-05,0.99885]
[1776503088503,52.8,76679.1,15.0,0.99048,1e-05,1.00087]
[1776503089407,52.8,76678.07,15.0,0.99047,1e-05,1.00203]
[1776503091421,52.8,76679.8,15.0,0.99049,1e-05,1.00009]
[1776503096456,52.8,76678.92,15.0,0.99048,1e-05,1.00108]
[1776503097463,52.8,76681.77,15.0,0.99052,1e-05,0.99789]
[1776503100484,52.8,76690.96,15.0,0.99063,1e-05,0.98766]
[1776503101491,52.8,76692.59,15.0,0.99065,1e-05,0.98586]
[1776503102498,52.8,76693.8,15.0,0.99066,1e-05,0.98452]
[1776503107533,52.8,76693.58,15.0,0.99066,1e-05,0.98476]
[1776503108539,52.8,76694.31,15.0,0.99067,1e-05,0.98395]
[1776503110554,52.8,76696.37,15.0,0.9907,1e-05,0.98168]
[1776503111561,52.8,76697.29,15.0,0.99071,1e-05,0.98067]
[1776503114582,52.8,76695.68,15.0,0.99069,1e-05,0.98244]
[1776503118610,52.8,76698.35,15.0,0.99072,1e-05,0.9795]
[1776503119616,52.8,76699.48,15.0,0.99073,1e-05,0.97826]
[1776503120624,52.8,76705.67,15.0,0.99081,1e-05,0.97147]
[1776503121631,52.8,76708.63,15.0,0.99084,1e-05,0.96824]
[1776503122638,52.8,76711.93,15.0,0.99088,1e-05,0.96465]
[1776503123645,52.8,76712.77,15.0,0.99089,1e-05,0.96374]
[1776503124544,52.8,76712.77,15.0,0.99089,1e-05,0.96374]
[1776503124699,52.8,76712.77,15.0,0.99089,1e-05,0.96374]
[1776503124652,52.8,76713.98,15.0,0.99091,1e-05,0.96242]
[1776503125358,52.8,76713.98,15.0,0.99091,1e-05,0.96242]
[1776503126666,52.8,76715.55,15.0,0.99092,1e-05,0.96072]
[1776503128680,52.8,76718.13,15.0,0.99096,1e-05,0.95793]
[1776503129686,52.8,76718.96,15.0,0.99096,1e-05,0.95703]
[1776503133716,52.8,76722.64,15.0,0.99103,1e-05,0.9508]
[1776503134722,52.8,76723.32,15.0,0.99104,1e-05,0.95007]
[1776503140767,52.8,76722.43,15.0,0.99103,1e-05,0.95103]
[1776503141774,52.8,76717.81,15.0,0.99097,1e-05,0.956]
[1776503142781,52.8,76715.43,15.0,0.99094,1e-05,0.95858]
[1776503144795,52.8,76714.46,15.0,0.99093,1e-05,0.95962]
[1776503145802,52.8,76708.83,15.0,0.99087,1e-05,0.96573]
[1776503146809,52.8,76707.09,15.0,0.99085,1e-05,0.96763]
[1776503147816,52.8,76707.66,15.0,0.99085,1e-05,0.96701]
[1776503148823,52.8,76706.56,15.0,0.99084,1e-05,0.96821]
[1776503149831,52.8,76698.52,15.0,0.99074,1e-05,0.97701]
[1776503150837,52.8,76692.68,15.0,0.99067,1e-05,0.98344]
[1776503151844,52.8,76688.0,15.0,0.99062,1e-05,0.98862]
[1776503152850,52.8,76687.27,15.0,0.99061,1e-05,0.98943]
[1776503157886,52.8,76686.98,15.0,0.9906,1e-05,0.98975]
[1776503160907,52.8,76690.87,15.0,0.99065,1e-05,0.98544]
[1776503161914,52.8,76692.61,15.0,0.99067,1e-05,0.98352]
[1776503164935,52.8,76693.38,15.0,0.99068,1e-05,0.98267]
[1776503167956,52.8,76694.1,15.0,0.99069,1e-05,0.98187]
[1776503168963,52.8,76695.34,15.0,0.9907,1e-05,0.9805]
[1776503171984,52.8,76692.99,15.0,0.99068,1e-05,0.9831]
[1776503172991,52.8,76686.23,15.0,0.99059,1e-05,0.99058]
[1776503173998,52.8,76681.41,15.0,0.99053,1e-05,0.99595]
[1776503175684,52.8,76681.41,15.0,0.99053,1e-05,0.99595]
[1776503175724,52.8,76681.07,15.0,0.99053,1e-05,0.99633]
[1776503176013,52.8,76672.96,15.0,0.99043,1e-05,1.00542]
[1776503176942,52.8,76672.96,15.0,0.99043,1e-05,1.00542]
[1776503177020,52.8,76669.09,15.0,0.99038,1e-05,1.00978]
[1776503178027,52.8,76670.22,15.0,0.9904,1e-05,1.00851]
[1776503179034,52.8,76671.87,15.0,0.99042,1e-05,1.00665]
[1776503185491,52.8,76671.78,15.0,0.99042,1e-05,1.00675]
[1776503186083,52.8,76677.11,15.0,0.99048,1e-05,1.00076]
[1776503187090,52.8,76681.39,15.0,0.99053,1e-05,0.99597]
[1776503189105,52.8,76682.64,15.0,0.99055,1e-05,0.99458]
[1776503193133,52.8,76683.88,15.0,0.99059,1e-05,0.99087]
[1776503196154,52.8,76682.89,15.0,0.99057,1e-05,0.99197]
[1776503198168,52.8,76681.06,15.0,0.99055,1e-05,0.99401]
[1776503199175,52.8,76679.51,15.0,0.99053,1e-05,0.99574]
[1776503201189,52.8,76675.77,15.0,0.99049,1e-05,0.99992]
[1776503202196,52.8,76671.29,15.0,0.99043,1e-05,1.00495]
[1776503205217,52.8,76666.53,15.0,0.99037,1e-05,1.01031]
[1776503206224,52.8,76665.12,15.0,0.99035,1e-05,1.01191]
[1776503212266,52.8,76665.07,15.0,0.99035,1e-05,1.01196]
[1776503217304,52.8,76665.23,15.0,0.99036,1e-05,1.01178]
[1776503222338,52.8,76665.91,15.0,0.99036,1e-05,1.01101]
[1776503225360,52.8,76663.95,15.0,0.99034,1e-05,1.01323]
[1776503226367,52.8,76661.77,15.0,0.99031,1e-05,1.0157]
[1776503228381,52.8,76658.61,15.0,0.99027,1e-05,1.01929]
[1776503229388,52.8,76653.97,15.0,0.99021,1e-05,1.02459]
[1776503231402,52.8,76653.21,15.0,0.9902,1e-05,1.02545]
[1776503237444,52.8,76653.62,15.0,0.99021,1e-05,1.02499]
[1776503238453,52.8,76652.88,15.0,0.9902,1e-05,1.02583]
[1776503239460,52.8,76650.43,15.0,0.99017,1e-05,1.02864]
[1776503242481,52.8,76649.21,15.0,0.99015,1e-05,1.03004]
[1776503245502,52.8,76648.19,15.0,0.99014,1e-05,1.03121]
[1776503250537,52.8,76652.47,15.0,0.9902,1e-05,1.0263]
[1776503251544,52.8,76656.39,15.0,0.99027,1e-05,1.01945]
[1776503252551,52.8,76657.54,15.0,0.99028,1e-05,1.01814]
[1776503253558,52.8,76652.17,15.0,0.99021,1e-05,1.02426]
[1776503254565,52.8,76649.34,15.0,0.99018,1e-05,1.0275]
[1776503255572,52.8,76648.38,15.0,0.99017,1e-05,1.0286]
[1776503258597,52.8,76650.43,15.0,0.99019,1e-05,1.02625]
[1776503259605,52.8,76660.55,15.0,0.99032,1e-05,1.01472]
[1776503260612,52.8,76661.59,15.0,0.99033,1e-05,1.01354]
[1776503265647,52.8,76660.56,15.0,0.99032,1e-05,1.01471]
[1776503269675,52.8,76659.73,15.0,0.99031,1e-05,1.01565]
[1776503270683,52.8,76657.87,15.0,0.99029,1e-05,1.01776]
[1776503271690,52.8,76656.58,15.0,0.99027,1e-05,1.01923]
[1776503274711,52.8,76655.68,15.0,0.99026,1e-05,1.02025]
[1776503279746,52.8,76655.99,15.0,0.99026,1e-05,1.0199]
[1776503284781,52.8,76655.65,15.0,0.99026,1e-05,1.02029]
[1776503291830,52.8,76654.5,15.0,0.99024,1e-05,1.0216]
[1776503292837,52.8,76652.48,15.0,0.99022,1e-05,1.02391]
[1776503293843,52.8,76651.27,15.0,0.9902,1e-05,1.02529]
[1776503298879,52.8,76650.61,15.0,0.99019,1e-05,1.02604]
[1776503303914,52.8,76648.93,15.0,0.99017,1e-05,1.02797]
[1776503307461,52.8,76649.16,15.0,0.99018,1e-05,1.0277]
[1776503307497,52.8,76649.16,15.0,0.99018,1e-05,1.0277]
[1776503307943,52.8,76645.32,15.0,0.99013,1e-05,1.03211]
[1776503308950,52.8,76641.86,15.0,0.99008,1e-05,1.0361]
[1776503310963,52.8,76640.78,15.0,0.99007,1e-05,1.03735]
[1776503317006,52.8,76639.78,15.0,0.99008,1e-05,1.0361]
[1776503319019,52.8,76637.64,15.0,0.99005,1e-05,1.03857]
[1776503325065,52.8,76637.18,15.0,0.99004,1e-05,1.0391]
[1776503329093,52.8,76635.91,15.0,0.99003,1e-05,1.04057]
[1776503334128,52.8,76635.87,15.0,0.99003,1e-05,1.04062]
[1776503335137,52.8,76634.4,15.0,0.99001,1e-05,1.04232]
[1776503340471,52.8,76634.58,15.0,0.99001,1e-05,1.04211]
[1776503340499,52.8,76634.85,15.0,0.99001,1e-05,1.0418]
[1776503341177,52.8,76626.72,15.0,0.98991,1e-05,1.05126]
[1776503342184,52.8,76621.46,15.0,0.98984,1e-05,1.05742]
[1776503343436,52.8,76621.46,15.0,0.98984,1e-05,1.05742]
[1776503345205,52.8,76618.03,15.0,0.9898,1e-05,1.06145]
[1776503346212,52.8,76615.69,15.0,0.98977,1e-05,1.06421]
[1776503348226,52.8,76616.32,15.0,0.98977,1e-05,1.06347]
[1776503349233,52.8,76619.96,15.0,0.98982,1e-05,1.05918]
[1776503350014,52.8,76619.96,15.0,0.98982,1e-05,1.05918]
[1776503350240,52.8,76628.48,15.0,0.98993,1e-05,1.04921]
[1776503351247,52.8,76630.68,15.0,0.98996,1e-05,1.04664]
[1776503353119,52.8,76631.01,15.0,0.98997,1e-05,1.04626]
[1776503353328,52.8,76633.72,15.0,0.99,1e-05,1.04311]
[1776503354268,52.8,76641.63,15.0,0.9901,1e-05,1.03396]
[1776503355276,52.8,76648.76,15.0,0.99019,1e-05,1.02577]
[1776503356283,52.8,76650.38,15.0,0.99021,1e-05,1.02392]
[1776503357516,52.8,76636.77,15.0,0.99004,1e-05,1.03958]
[1776503358299,52.8,76614.5,15.0,0.98975,1e-05,1.06567]
[1776503359306,52.8,76613.4,15.0,0.98973,1e-05,1.06702]
[1776503360845,52.8,76613.4,15.0,0.98973,1e-05,1.06702]
[1776503364341,52.8,76611.04,15.0,0.9897,1e-05,1.07011]
[1776503365360,52.8,76611.04,15.0,0.9897,1e-05,1.07011]
[1776503366090,52.8,76611.04,15.0,0.9897,1e-05,1.07011]
[1776503365366,52.8,76609.95,15.0,0.98968,1e-05,1.07146]
[1776503366747,52.8,76609.95,15.0,0.98968,1e-05,1.07146]
[1776503366758,52.81,76575.94,15.0,0.98922,1e-05,1.1125]
[1776503367370,52.81,76547.98,15.0,0.98883,1e-05,1.14721]
[1776503368377,52.81,76548.91,15.0,0.98884,1e-05,1.1463]
[1776503369397,52.81,76548.91,15.0,0.98884,1e-05,1.1463]
[1776503369447,52.81,76549.97,15.0,0.98885,1e-05,1.14526]
[1776503372405,52.81,76548.97,15.0,0.98886,1e-05,1.14431]
[1776503374419,52.82,76548.05,15.0,0.98884,1e-05,1.1458]
[1776503375426,52.82,76535.58,15.0,0.98866,1e-05,1.16155]
[1776503376433,52.82,76533.04,15.0,0.98863,1e-05,1.16477]
[1776503377440,52.82,76532.2,15.0,0.98862,1e-05,1.16584]
[1776503378447,52.82,76530.64,15.0,0.98859,1e-05,1.16782]
[1776503380461,52.82,76532.74,15.0,0.98862,1e-05,1.16515]
[1776503381468,52.82,76533.58,15.0,0.98864,1e-05,1.16409]
[1776503382475,52.82,76531.17,15.0,0.9886,1e-05,1.16715]
[1776503383123,52.82,76531.17,15.0,0.9886,1e-05,1.16715]
[1776503383247,52.82,76531.17,15.0,0.9886,1e-05,1.16715]
[1776503383491,52.82,76528.4,15.0,0.98856,1e-05,1.17068]
[1776503384209,52.82,76528.4,15.0,0.98856,1e-05,1.17068]
[1776503384489,52.82,76527.44,15.0,0.98855,1e-05,1.1719]
[1776503385495,52.82,76528.93,15.0,0.98857,1e-05,1.17]
[1776503387250,52.82,76528.7,15.0,0.98857,1e-05,1.1703]
[1776503389524,52.82,76531.07,15.0,0.9886,1e-05,1.16728]
[1776503390433,52.82,76531.07,15.0,0.9886,1e-05,1.16728]
[1776503390543,52.82,76526.59,15.0,0.98853,1e-05,1.17299]
[1776503391064,52.82,76526.59,15.0,0.98853,1e-05,1.17299]
[1776503391586,52.82,76526.59,15.0,0.98853,1e-05,1.17299]
[1776503391604,52.82,76496.92,15.0,0.9881,2e-05,1.2114]
[1776503392556,52.82,76488.19,15.0,0.98796,2e-05,1.22289]
[1776503393563,52.82,76489.1,15.0,0.98798,2e-05,1.22169]
[1776503394460,52.82,76489.1,15.0,0.98798,2e-05,1.22169]
[1776503394570,52.82,76494.38,15.0,0.98806,2e-05,1.21473]
[1776503396583,52.82,76499.55,15.0,0.98814,1e-05,1.20795]
[1776503397591,52.82,76502.83,15.0,0.98818,1e-05,1.20367]
[1776503398598,52.82,76503.52,15.0,0.98819,1e-05,1.20277]
[1776503402627,52.82,76502.81,15.0,0.98818,1e-05,1.20369]
[1776503404201,52.82,76502.81,15.0,0.98818,1e-05,1.20369]
[1776503404213,52.82,76502.81,15.0,0.98818,1e-05,1.20369]
[1776503404431,52.82,76502.33,15.0,0.98818,1e-05,1.20432]
[1776503404749,52.82,76516.17,15.0,0.98838,1e-05,1.18636]
[1776503405652,52.82,76530.72,15.0,0.98859,1e-05,1.16772]
[1776503406659,52.82,76529.13,15.0,0.98857,1e-05,1.16975]
[1776503407666,52.82,76535.03,15.0,0.98866,1e-05,1.16225]
[1776503408227,52.82,76535.03,15.0,0.98866,1e-05,1.16225]
[1776503408968,52.82,76537.41,15.0,0.98869,1e-05,1.15923]
[1776503410688,52.82,76539.35,15.0,0.98872,1e-05,1.15678]
[1776503411694,52.82,76543.11,15.0,0.98877,1e-05,1.15205]
[1776503412228,52.82,76543.11,15.0,0.98877,1e-05,1.15205]
[1776503412701,52.82,76548.12,15.0,0.98884,1e-05,1.14577]
[1776503413708,52.82,76554.39,15.0,0.98893,1e-05,1.13796]
[1776503414715,52.82,76555.91,15.0,0.98895,1e-05,1.13611]
[1776503417736,52.82,76557.09,15.0,0.98897,1e-05,1.13478]
[1776503418743,52.82,76560.47,15.0,0.98902,1e-05,1.13063]
[1776503419750,52.82,76561.52,15.0,0.98903,1e-05,1.12938]
[1776503420756,52.82,76560.69,15.0,0.98902,1e-05,1.13046]
[1776503421763,52.82,76561.2,15.0,0.98902,1e-05,1.12988]
[1776503426799,52.82,76567.61,15.0,0.98911,1e-05,1.12223]
[1776503427806,52.82,76569.53,15.0,0.98914,1e-05,1.11993]
[1776503428474,52.82,76569.53,15.0,0.98914,1e-05,1.11993]
[1776503428516,52.82,76569.53,15.0,0.98914,1e-05,1.11993]
[1776503428579,52.82,76569.53,15.0,0.98914,1e-05,1.11993]
[1776503428813,52.83,76579.92,15.0,0.98928,1e-05,1.10728]
[1776503429527,52.83,76579.92,15.0,0.98928,1e-05,1.10728]
[1776503429820,52.83,76584.8,15.0,0.98935,1e-05,1.10134]
[1776503432562,52.83,76585.47,15.0,0.98938,1e-05,1.09802]
[1776503434857,52.83,76588.14,15.0,0.98941,1e-05,1.0948]
[1776503435864,52.83,76589.51,15.0,0.98943,1e-05,1.09314]
[1776503440899,52.83,76584.31,15.0,0.98936,1e-05,1.09943]
[1776503441906,52.83,76581.51,15.0,0.98932,1e-05,1.10283]
[1776503442913,52.83,76575.82,15.0,0.98925,1e-05,1.10976]
[1776503443920,52.83,76567.02,15.0,0.98912,1e-05,1.12064]
[1776503444928,52.83,76563.6,15.0,0.98907,1e-05,1.12492]
[1776503449962,52.83,76563.73,15.0,0.98907,1e-05,1.12504]
[1776503454997,52.83,76565.86,15.0,0.9891,1e-05,1.12268]
[1776503458018,52.83,76569.7,15.0,0.98915,1e-05,1.11813]
[1776503461039,52.83,76571.48,15.0,0.98917,1e-05,1.11613]
[1776503462046,52.84,76573.65,15.0,0.9892,1e-05,1.11354]
[1776503463053,52.84,76577.85,15.0,0.98926,1e-05,1.10848]
[1776503464060,52.84,76580.64,15.0,0.9893,1e-05,1.10508]
[1776503467081,52.84,76581.55,15.0,0.98931,1e-05,1.10397]
[1776503468088,52.84,76584.87,15.0,0.98936,1e-05,1.09994]
[1776503469095,52.84,76586.94,15.0,0.98938,1e-05,1.09744]
[1776503471109,52.84,76584.61,15.0,0.98935,1e-05,1.10026]
[1776503472116,52.84,76583.69,15.0,0.98934,1e-05,1.10137]
[1776503475137,52.84,76584.5,15.0,0.98935,1e-05,1.10039]
[1776503479165,52.84,76586.04,15.0,0.98937,1e-05,1.09853]
[1776503482186,52.84,76588.01,15.0,0.9894,1e-05,1.09614]
[1776503487221,52.84,76585.46,15.0,0.98936,1e-05,1.09923]
[1776503488228,52.84,76583.93,15.0,0.98934,1e-05,1.10108]
[1776503489235,52.84,76583.08,15.0,0.98933,1e-05,1.10211]
[1776503490242,52.84,76584.38,15.0,0.98935,1e-05,1.10054]
[1776503492256,52.84,76583.05,15.0,0.98935,1e-05,1.09964]
[1776503493263,52.84,76577.48,15.0,0.98928,1e-05,1.10641]
[1776503494270,52.84,76575.0,15.0,0.98924,1e-05,1.10953]
[1776503496284,52.84,76576.11,15.0,0.98926,1e-05,1.10836]
[1776503499305,52.84,76575.41,15.0,0.98924,1e-05,1.10949]
[1776503500311,52.84,76573.23,15.0,0.98921,1e-05,1.11224]
[1776503501319,52.84,76570.95,15.0,0.98918,1e-05,1.11512]
[1776503505347,52.85,76570.16,15.0,0.98917,1e-05,1.11639]
[1776503507361,52.85,76569.08,15.0,0.98915,1e-05,1.11786]
[1776503509374,52.85,76563.26,15.0,0.98907,1e-05,1.12517]
[1776503510384,52.85,76562.22,15.0,0.98905,1e-05,1.12651]
[1776503511391,52.85,76560.32,15.0,0.98903,1e-05,1.12891]
[1776503513938,52.85,76560.32,15.0,0.98903,1e-05,1.12891]
[1776503514412,52.85,76557.83,15.0,0.98899,1e-05,1.13214]
[1776503515419,52.85,76553.57,15.0,0.98893,1e-05,1.13748]
[1776503516426,52.85,76551.77,15.0,0.9889,1e-05,1.13975]
[1776503517433,52.85,76550.3,15.0,0.98888,1e-05,1.14162]
[1776503520454,52.85,76549.33,15.0,0.98887,1e-05,1.1429]
[1776503522468,52.85,76557.7,15.0,0.98898,1e-05,1.13251]
[1776503523475,52.85,76557.47,15.0,0.98898,1e-05,1.13283]
[1776503524482,52.85,76555.31,15.0,0.98895,1e-05,1.13556]
[1776503525489,52.85,76551.97,15.0,0.9889,1e-05,1.13976]
[1776503526496,52.85,76551.19,15.0,0.98889,1e-05,1.14076]
[1776503528510,52.85,76549.8,15.0,0.98887,1e-05,1.14254]
[1776503529517,52.85,76549.03,15.0,0.98886,1e-05,1.14353]
[1776503530664,52.85,76549.03,15.0,0.98886,1e-05,1.14353]
[1776503533545,52.85,76557.13,15.0,0.98897,1e-05,1.13351]
[1776503534498,52.85,76557.13,15.0,0.98897,1e-05,1.13351]
[1776503534552,52.86,76558.65,15.0,0.98899,1e-05,1.13167]
[1776503535559,52.86,76563.22,15.0,0.98906,1e-05,1.12605]
[1776503537914,52.86,76569.05,15.0,0.98914,1e-05,1.11897]
[1776503538585,52.86,76572.84,15.0,0.98919,1e-05,1.11432]
[1776503541606,52.86,76574.75,15.0,0.98922,1e-05,1.11199]
[1776503542612,52.86,76573.92,15.0,0.9892,1e-05,1.113]
[1776503544627,52.86,76575.15,15.0,0.98922,1e-05,1.1115]
[1776503549662,52.86,76575.16,15.0,0.98922,1e-05,1.11148]
[1776503550669,52.86,76576.24,15.0,0.98924,1e-05,1.11016]
[1776503554697,52.86,76577.78,15.0,0.98928,1e-05,1.10576]
[1776503555705,52.86,76579.18,15.0,0.9893,1e-05,1.10406]
[1776503558725,52.86,76581.18,15.0,0.98933,1e-05,1.10163]
[1776503559732,52.86,76584.91,15.0,0.98938,1e-05,1.09711]
[1776503560739,52.86,76584.07,15.0,0.98937,1e-05,1.09813]
[1776503562116,52.86,76590.43,15.0,0.98945,1e-05,1.09045]
[1776503563073,52.86,76590.43,15.0,0.98945,1e-05,1.09045]
[1776503563138,52.86,76598.41,15.0,0.98956,1e-05,1.08088]
[1776503563936,52.86,76598.41,15.0,0.98956,1e-05,1.08088]
[1776503564022,52.86,76602.61,15.0,0.98962,1e-05,1.07586]
[1776503564766,52.86,76603.96,15.0,0.98964,1e-05,1.07426]
[1776503566149,52.86,76603.96,15.0,0.98964,1e-05,1.07426]
[1776503566155,52.86,76605.94,15.0,0.98966,1e-05,1.07191]
[1776503566784,52.86,76610.72,15.0,0.98973,1e-05,1.06624]
[1776503567791,52.86,76612.06,15.0,0.98974,1e-05,1.06466]
[1776503568798,52.86,76612.78,15.0,0.98975,1e-05,1.06381]
[1776503569911,52.86,76612.78,15.0,0.98975,1e-05,1.06381]
[1776503570813,52.86,76616.5,15.0,0.9898,1e-05,1.05943]
[1776503572827,52.86,76617.28,15.0,0.98981,1e-05,1.05851]
[1776503573813,52.86,76617.28,15.0,0.98981,1e-05,1.05851]
[1776503573834,52.86,76621.22,15.0,0.98986,1e-05,1.05389]
[1776503574841,52.86,76623.09,15.0,0.98989,1e-05,1.05171]
[1776503575848,52.86,76618.67,15.0,0.98983,1e-05,1.05688]
[1776503576855,52.86,76615.65,15.0,0.98979,1e-05,1.06043]
[1776503577862,52.86,76614.37,15.0,0.98977,1e-05,1.06194]
[1776503580883,52.86,76613.0,15.0,0.98976,1e-05,1.06355]
[1776503585918,52.86,76613.15,15.0,0.98976,1e-05,1.06337]
[1776503586925,52.86,76613.9,15.0,0.98977,1e-05,1.06249]
[1776503591960,52.86,76613.08,15.0,0.98976,1e-05,1.06346]
[1776503592967,52.86,76612.21,15.0,0.98974,1e-05,1.06448]
[1776503593974,52.86,76612.82,15.0,0.98975,1e-05,1.06376]
[1776503594981,52.86,76611.72,15.0,0.98974,1e-05,1.06506]
[1776503595988,52.86,76611.09,15.0,0.98973,1e-05,1.06581]
[1776503601023,52.86,76610.26,15.0,0.98972,1e-05,1.06679]
[1776503609079,52.86,76610.19,15.0,0.98972,1e-05,1.06687]
[1776503616128,52.86,76610.03,15.0,0.98974,1e-05,1.0646]
[1776503618650,52.86,76610.19,15.0,0.98974,1e-05,1.06441]
[1776503619149,52.86,76613.2,15.0,0.98978,1e-05,1.06086]
[1776503620156,52.86,76618.05,15.0,0.98984,1e-05,1.05517]
[1776503621163,52.86,76619.91,15.0,0.98987,1e-05,1.05299]
[1776503622470,52.86,76619.89,15.0,0.98987,1e-05,1.05301]
[1776503623177,52.86,76618.92,15.0,0.98986,1e-05,1.05415]
[1776503629218,52.86,76619.0,15.0,0.98986,1e-05,1.05405]
[1776503638282,52.86,76619.03,15.0,0.98986,1e-05,1.05402]
[1776503642309,52.86,76617.64,15.0,0.98984,1e-05,1.05565]
[1776503653635,52.86,76617.46,15.0,0.98984,1e-05,1.05586]
[1776503653736,52.86,76613.67,15.0,0.98979,1e-05,1.06031]
[1776503654395,52.86,76604.74,15.0,0.98967,1e-05,1.07086]
[1776503655402,52.86,76597.46,15.0,0.98957,1e-05,1.07953]
[1776503657207,52.86,76597.46,15.0,0.98957,1e-05,1.07953]
[1776503658852,52.86,76597.53,15.0,0.98957,1e-05,1.07945]
[1776503659433,52.86,76579.95,15.0,0.98933,1e-05,1.10061]
[1776503660439,52.86,76566.39,15.0,0.98915,1e-05,1.11726]
[1776503661446,52.86,76567.68,15.0,0.98916,1e-05,1.11574]
[1776503662432,52.86,76567.68,15.0,0.98916,1e-05,1.11574]
[1776503662453,52.86,76566.77,15.0,0.98915,1e-05,1.11693]
[1776503664467,52.86,76567.51,15.0,0.98916,1e-05,1.11615]
[1776503665474,52.86,76570.99,15.0,0.98921,1e-05,1.11195]
[1776503666482,52.86,76573.49,15.0,0.98924,1e-05,1.10897]
[1776503668766,52.86,76573.28,15.0,0.98924,1e-05,1.10931]
[1776503669506,52.86,76560.12,15.0,0.98905,1e-05,1.12564]
[1776503670514,52.86,76552.85,15.0,0.98895,1e-05,1.1347]
[1776503672666,52.86,76553.75,15.0,0.98899,1e-05,1.13105]
[1776503672706,52.86,76552.6,15.0,0.98897,1e-05,1.13251]
[1776503678254,52.87,76552.66,15.0,0.98897,1e-05,1.13257]
[1776503683604,52.87,76552.82,15.0,0.98897,1e-05,1.13262]
[1776503688639,52.87,76556.74,15.0,0.98902,1e-05,1.12793]
[1776503689646,52.87,76561.47,15.0,0.98909,1e-05,1.12213]
[1776503691660,52.87,76562.92,15.0,0.98911,1e-05,1.12046]
[1776503694681,52.87,76563.97,15.0,0.98912,1e-05,1.11934]
[1776503700726,52.88,76563.75,15.0,0.98911,1e-05,1.11997]
[1776503705761,52.88,76560.71,15.0,0.98907,1e-05,1.124]
[1776503706768,52.88,76558.42,15.0,0.98903,1e-05,1.12688]
[1776503710796,52.88,76556.8,15.0,0.98901,1e-05,1.12906]
[1776503712810,52.88,76554.97,15.0,0.98898,1e-05,1.13141]
[1776503713817,52.88,76551.78,15.0,0.98894,1e-05,1.13541]
[1776503714824,52.88,76550.76,15.0,0.98892,1e-05,1.13672]
[1776503715831,52.88,76549.78,15.0,0.98891,1e-05,1.13796]
[1776503716838,52.88,76548.55,15.0,0.98889,1e-05,1.13952]
[1776503717844,52.88,76546.74,15.0,0.98886,1e-05,1.14181]
[1776503721873,52.88,76551.52,15.0,0.98893,1e-05,1.13592]
[1776503729929,52.88,76551.05,15.0,0.98892,1e-05,1.13672]
[1776503731943,52.89,76550.35,15.0,0.98894,1e-05,1.13508]
[1776503734964,52.89,76549.49,15.0,0.98892,1e-05,1.13628]
[1776503739999,52.89,76549.08,15.0,0.98891,1e-05,1.13694]
[1776503745034,52.89,76549.04,15.0,0.98891,1e-05,1.13714]
[1776503751075,52.89,76548.26,15.0,0.9889,1e-05,1.13829]
[1776503755104,52.89,76547.37,15.0,0.98889,1e-05,1.13951]
[1776503760139,52.89,76546.2,15.0,0.98887,1e-05,1.14111]
[1776503761146,52.89,76545.37,15.0,0.98886,1e-05,1.14217]
[1776503762153,52.89,76549.22,15.0,0.98891,1e-05,1.13739]
[1776503763159,52.89,76559.31,15.0,0.98905,1e-05,1.1249]
[1776503764167,52.89,76560.98,15.0,0.98907,1e-05,1.1229]
[1776503766181,52.9,76560.13,15.0,0.98906,1e-05,1.12407]
[1776503771216,52.9,76560.58,15.0,0.98906,1e-05,1.12379]
[1776503773230,52.9,76561.86,15.0,0.98908,1e-05,1.12233]
[1776503775243,52.9,76562.74,15.0,0.98909,1e-05,1.12136]
[1776503778265,52.9,76561.9,15.0,0.98908,1e-05,1.12257]
[1776503782293,52.9,76565.15,15.0,0.98912,1e-05,1.11879]
[1776503783300,52.9,76566.7,15.0,0.98914,1e-05,1.11695]
[1776503784307,52.9,76563.76,15.0,0.9891,1e-05,1.12063]
[1776503785313,52.91,76562.9,15.0,0.98909,1e-05,1.12174]
[1776503786321,52.91,76560.26,15.0,0.98905,1e-05,1.12506]
[1776503787328,52.91,76556.2,15.0,0.98899,1e-05,1.13013]
[1776503792363,52.91,76556.6,15.0,0.98902,1e-05,1.12728]
[1776503795384,52.91,76553.41,15.0,0.98897,1e-05,1.13136]
[1776503796390,52.91,76550.84,15.0,0.98894,1e-05,1.13459]
[1776503797397,52.91,76549.55,15.0,0.98892,1e-05,1.13623]
[1776503799411,52.91,76547.83,15.0,0.98889,1e-05,1.13843]
[1776503801426,52.91,76546.91,15.0,0.98888,1e-05,1.13962]
[1776503803440,52.91,76543.19,15.0,0.98883,1e-05,1.14432]
[1776503804446,52.91,76542.21,15.0,0.98881,1e-05,1.14556]
[1776503811590,52.91,76541.7,15.0,0.9888,1e-05,1.14623]
[1776503811687,52.91,76541.7,15.0,0.9888,1e-05,1.14623]
[1776503811773,52.91,76541.12,15.0,0.98879,1e-05,1.14721]
[1776503812503,52.91,76539.28,15.0,0.98877,1e-05,1.14964]
[1776503813510,52.92,76537.01,15.0,0.98873,1e-05,1.15257]
[1776503814831,52.92,76537.01,15.0,0.98873,1e-05,1.15257]
[1776503814913,52.92,76527.35,15.0,0.98859,1e-05,1.16481]
[1776503815771,52.92,76527.35,15.0,0.98859,1e-05,1.16481]
[1776503815812,52.92,76527.35,15.0,0.98859,1e-05,1.16481]
[1776503815913,52.92,76516.39,15.0,0.98843,1e-05,1.17881]
[1776503817466,52.92,76516.39,15.0,0.98843,1e-05,1.17881]
[1776503817518,52.92,76516.39,15.0,0.98843,1e-05,1.17881]
[1776503816531,52.92,76503.13,15.0,0.98824,1e-05,1.19592]
[1776503818534,52.92,76497.14,15.0,0.98815,1e-05,1.20372]
[1776503818637,52.92,76497.14,15.0,0.98815,1e-05,1.20372]
[1776503818722,52.92,76488.97,15.0,0.98802,2e-05,1.21442]
[1776503819570,52.92,76474.52,15.0,0.9878,2e-05,1.23354]
[1776503821484,52.92,76474.52,15.0,0.9878,2e-05,1.23354]
[1776503820577,52.92,76474.75,15.0,0.98781,2e-05,1.23323]
[1776503823598,52.92,76473.83,15.0,0.98779,2e-05,1.23446]
[1776503827643,52.92,76474.02,15.0,0.9878,2e-05,1.2342]
[1776503827650,52.92,76460.85,15.0,0.98759,2e-05,1.25184]
[1776503828633,52.92,76452.5,15.0,0.98746,2e-05,1.26313]
[1776503829640,52.92,76452.51,15.0,0.98746,2e-05,1.26312]
[1776503830932,52.92,76452.51,15.0,0.98746,2e-05,1.26312]
[1776503831006,52.92,76450.66,15.0,0.98743,2e-05,1.26563]
[1776503831654,52.92,76453.41,15.0,0.98748,2e-05,1.2619]
[1776503833668,52.92,76458.08,15.0,0.98755,2e-05,1.25558]
[1776503834675,52.92,76459.9,15.0,0.98758,2e-05,1.25312]
[1776503835682,52.92,76466.28,15.0,0.98768,2e-05,1.24455]
[1776503836689,52.92,76469.56,15.0,0.98773,2e-05,1.24015]
[1776503837695,52.92,76470.74,15.0,0.98775,2e-05,1.23858]
[1776503838703,52.92,76472.96,15.0,0.98778,2e-05,1.23561]
[1776503840717,52.92,76481.14,15.0,0.98791,2e-05,1.22475]
[1776503841724,52.92,76482.09,15.0,0.98792,2e-05,1.22349]
[1776503842731,52.92,76484.73,15.0,0.98796,2e-05,1.22]
[1776503843738,52.92,76485.65,15.0,0.98797,2e-05,1.21879]
[1776503845425,52.92,76486.76,15.0,0.98799,2e-05,1.21733]
[1776503845752,52.92,76489.58,15.0,0.98803,2e-05,1.21362]
[1776503847766,52.92,76491.57,15.0,0.98806,2e-05,1.21101]
[1776503850788,52.92,76497.22,15.0,0.98815,1e-05,1.20362]
[1776503851795,52.92,76498.95,15.0,0.9882,1e-05,1.19869]
[1776503852802,52.92,76497.5,15.0,0.98818,1e-05,1.20058]
[1776503853809,52.92,76491.16,15.0,0.98808,2e-05,1.20886]
[1776503854816,52.92,76488.14,15.0,0.98804,2e-05,1.21282]
[1776503855822,52.92,76485.94,15.0,0.988,2e-05,1.21571]
[1776503856829,52.92,76487.21,15.0,0.98802,2e-05,1.21404]
[1776503858844,52.92,76479.57,15.0,0.98791,2e-05,1.22412]
[1776503859851,52.92,76473.64,15.0,0.98782,2e-05,1.23199]
[1776503861670,52.92,76473.21,15.0,0.98781,2e-05,1.23256]
[1776503861865,52.92,76480.78,15.0,0.98793,2e-05,1.22252]
[1776503862872,52.92,76491.36,15.0,0.98809,2e-05,1.2086]
[1776503863879,52.92,76493.88,15.0,0.98812,2e-05,1.2053]
[1776503865126,52.92,76493.88,15.0,0.98812,2e-05,1.2053]
[1776503867907,52.92,76492.37,15.0,0.9881,2e-05,1.20728]
[1776503868914,52.92,76493.18,15.0,0.98811,2e-05,1.20622]
[1776503870928,52.92,76494.81,15.0,0.98814,2e-05,1.20409]
[1776503871587,52.92,76494.81,15.0,0.98814,2e-05,1.20409]
[1776503871935,52.92,76498.73,15.0,0.9882,1e-05,1.19898]
[1776503872942,52.92,76500.09,15.0,0.98822,1e-05,1.19721]
[1776503873949,52.92,76505.6,15.0,0.9883,1e-05,1.19006]
[1776503874956,52.92,76506.29,15.0,0.98831,1e-05,1.18917]
[1776503875963,52.92,76508.53,15.0,0.98834,1e-05,1.18628]
[1776503876970,52.92,76510.98,15.0,0.98838,1e-05,1.18312]
[1776503877977,52.92,76512.17,15.0,0.9884,1e-05,1.18159]
[1776503878685,52.92,76512.17,15.0,0.9884,1e-05,1.18159]
[1776503878985,52.92,76514.68,15.0,0.98843,1e-05,1.17837]
[1776503881197,52.92,76515.16,15.0,0.98844,1e-05,1.17775]
[1776503882005,52.92,76516.85,15.0,0.98846,1e-05,1.17558]
[1776503883013,52.92,76517.57,15.0,0.98848,1e-05,1.17466]
[1776503887588,52.92,76520.95,15.0,0.98852,1e-05,1.17034]
[1776503888063,52.92,76539.2,15.0,0.98879,1e-05,1.14724]
[1776503889070,52.92,76553.26,15.0,0.98899,1e-05,1.1297]
[1776503890077,52.92,76553.43,15.0,0.98899,1e-05,1.12949]
[1776503891085,52.92,76554.07,15.0,0.989,1e-05,1.1287]
[1776503891604,52.92,76554.07,15.0,0.989,1e-05,1.1287]
[1776503892095,52.92,76552.67,15.0,0.98898,1e-05,1.13043]
[1776503893102,52.92,76549.45,15.0,0.98893,1e-05,1.13443]
[1776503894110,52.92,76548.74,15.0,0.98892,1e-05,1.13532]
[1776503895117,52.92,76547.61,15.0,0.98891,1e-05,1.13673]
[1776503898138,52.92,76548.62,15.0,0.98892,1e-05,1.13547]
[1776503900151,52.92,76547.83,15.0,0.98891,1e-05,1.13645]
[1776503902166,52.92,76546.37,15.0,0.98889,1e-05,1.13827]
[1776503904180,52.92,76542.47,15.0,0.98883,1e-05,1.14314]
[1776503905187,52.92,76534.08,15.0,0.98871,1e-05,1.15369]
[1776503906194,52.92,76527.39,15.0,0.98862,1e-05,1.16215]
[1776503907201,52.92,76525.71,15.0,0.98859,1e-05,1.16428]
[1776503912236,52.92,76525.26,15.0,0.98861,1e-05,1.16224]
[1776503917271,52.92,76524.81,15.0,0.98861,1e-05,1.16281]
[1776503921299,52.92,76523.93,15.0,0.98859,1e-05,1.16393]
[1776503922306,52.92,76522.38,15.0,0.98857,1e-05,1.1659]
[1776503924320,52.92,76517.01,15.0,0.98849,1e-05,1.17275]
[1776503925327,52.92,76511.94,15.0,0.98842,1e-05,1.17924]
[1776503929358,52.92,76510.24,15.0,0.98839,1e-05,1.18143]
[1776503932379,52.92,76513.62,15.0,0.98844,1e-05,1.17709]
[1776503933386,52.92,76523.38,15.0,0.98858,1e-05,1.16463]
[1776503934393,52.92,76525.28,15.0,0.98861,1e-05,1.16221]
[1776503940435,52.92,76525.49,15.0,0.98862,1e-05,1.16195]
[1776503942449,52.92,76526.52,15.0,0.98863,1e-05,1.16064]
[1776503943457,52.92,76529.71,15.0,0.98868,1e-05,1.1566]
[1776503944465,52.92,76536.49,15.0,0.98877,1e-05,1.14806]
[1776503945474,52.92,76535.77,15.0,0.98876,1e-05,1.14896]
[1776503947485,52.92,76534.8,15.0,0.98875,1e-05,1.15018]
[1776503949500,52.92,76534.07,15.0,0.98874,1e-05,1.1511]
[1776503952522,52.92,76530.99,15.0,0.98869,1e-05,1.15498]
[1776503953529,52.92,76529.89,15.0,0.98868,1e-05,1.15637]
[1776503957558,52.92,76529.06,15.0,0.98867,1e-05,1.15742]
[1776503958564,52.92,76525.66,15.0,0.98862,1e-05,1.16173]
[1776503959572,52.92,76524.54,15.0,0.9886,1e-05,1.16315]
[1776503960579,52.92,76523.37,15.0,0.98858,1e-05,1.16464]
[1776503962593,52.92,76520.38,15.0,0.98854,1e-05,1.16845]
[1776503963601,52.92,76519.04,15.0,0.98852,1e-05,1.17015]
[1776503969644,52.92,76519.21,15.0,0.98852,1e-05,1.16994]
[1776503973348,52.92,76519.47,15.0,0.98855,1e-05,1.16698]
[1776503973434,52.92,76518.62,15.0,0.98854,1e-05,1.16806]
[1776503973935,52.92,76518.62,15.0,0.98854,1e-05,1.16806]
[1776503974019,52.92,76508.38,15.0,0.98839,1e-05,1.18118]
[1776503974679,52.92,76503.07,15.0,0.98831,1e-05,1.18802]
[1776503975689,52.92,76497.08,15.0,0.98822,1e-05,1.19579]
[1776503980722,52.92,76493.3,15.0,0.98817,1e-05,1.20071]
[1776503982736,52.92,76497.56,15.0,0.98823,1e-05,1.19516]
[1776503983743,52.92,76499.75,15.0,0.98826,1e-05,1.19232]
[1776503984750,52.92,76500.56,15.0,0.98827,1e-05,1.19127]
[1776503987411,52.92,76501.15,15.0,0.98828,1e-05,1.19051]
[1776503992805,52.92,76501.0,15.0,0.98828,1e-05,1.1907]
[1776503993813,52.92,76501.71,15.0,0.98829,1e-05,1.18978]
[1776503994820,52.92,76503.79,15.0,0.98832,1e-05,1.18709]
[1776503995827,52.92,76508.47,15.0,0.98839,1e-05,1.18106]
[1776503996834,52.92,76510.27,15.0,0.98842,1e-05,1.17875]
[1776503999855,52.92,76511.24,15.0,0.98843,1e-05,1.1775]
[1776504000877,52.92,76511.24,15.0,0.98843,1e-05,1.1775]
[1776504000895,52.92,76514.28,15.0,0.98848,1e-05,1.17361]
[1776504001872,52.92,76525.91,15.0,0.98865,1e-05,1.1588]
[1776504002879,52.92,76527.64,15.0,0.98867,1e-05,1.15661]
[1776504007914,52.92,76524.86,15.0,0.98863,1e-05,1.16013]
[1776504008921,52.92,76523.52,15.0,0.98861,1e-05,1.16183]
[1776504009928,52.92,76522.48,15.0,0.9886,1e-05,1.16315]
[1776504010935,52.92,76519.83,15.0,0.98856,1e-05,1.16652]
[1776504011942,52.92,76519.0,15.0,0.98855,1e-05,1.16758]
[1776504014962,52.92,76519.56,15.0,0.98855,1e-05,1.16687]
[1776504016980,52.92,76520.1,15.0,0.98856,1e-05,1.16618]
[1776504021008,52.92,76519.57,15.0,0.98855,1e-05,1.16685]
[1776504026043,52.92,76518.62,15.0,0.98854,1e-05,1.16806]
[1776504031079,52.92,76518.67,15.0,0.98857,1e-05,1.16538]
[1776504033093,52.92,76520.47,15.0,0.98859,1e-05,1.16309]
[1776504034100,52.92,76523.04,15.0,0.98863,1e-05,1.15982]
[1776504035107,52.92,76522.41,15.0,0.98862,1e-05,1.16062]
[1776504036114,52.92,76521.64,15.0,0.98861,1e-05,1.1616]
[1776504041149,52.92,76522.04,15.0,0.98861,1e-05,1.16109]
[1776504044170,52.92,76521.54,15.0,0.98861,1e-05,1.16173]
[1776504045177,52.92,76522.08,15.0,0.98862,1e-05,1.16104]
[1776504052226,52.92,76521.57,15.0,0.98861,1e-05,1.16169]
[1776504055252,52.92,76522.81,15.0,0.98863,1e-05,1.16012]
[1776504065321,52.92,76521.57,15.0,0.98861,1e-05,1.16169]
[1776504070357,52.92,76522.4,15.0,0.98862,1e-05,1.16064]
[1776504072373,52.92,76521.78,15.0,0.98861,1e-05,1.16142]
[1776504073379,52.92,76507.74,15.0,0.98841,1e-05,1.17936]
[1776504074386,52.92,76499.36,15.0,0.98828,1e-05,1.19017]
[1776504075393,52.92,76499.23,15.0,0.98828,1e-05,1.19033]
[1776504082442,52.92,76499.27,15.0,0.98828,1e-05,1.19028]
[1776504083449,52.92,76498.3,15.0,0.98827,1e-05,1.19154]
[1776504094526,52.92,76497.87,15.0,0.98828,1e-05,1.18944]
[1776504095533,52.92,76494.41,15.0,0.98823,1e-05,1.19392]
[1776504096540,52.92,76491.79,15.0,0.98819,1e-05,1.19733]
[1776504097547,52.92,76491.11,15.0,0.98818,1e-05,1.19821]
[1776504099561,52.92,76490.43,15.0,0.98817,1e-05,1.1991]
[1776504101575,52.92,76487.56,15.0,0.98813,2e-05,1.20284]
[1776504102582,52.92,76486.89,15.0,0.98812,2e-05,1.20372]
[1776504103589,52.92,76485.89,15.0,0.98811,2e-05,1.20503]
[1776504107617,52.92,76490.74,15.0,0.98818,1e-05,1.19869]
[1776504108624,52.92,76492.52,15.0,0.98821,1e-05,1.19638]
[1776504109631,52.92,76493.9,15.0,0.98823,1e-05,1.19458]
[1776504111645,52.92,76496.99,15.0,0.98827,1e-05,1.19057]
[1776504112652,52.92,76498.91,15.0,0.9883,1e-05,1.18809]
[1776504114670,52.92,76500.0,15.0,0.98832,1e-05,1.18668]
[1776504115677,52.92,76502.74,15.0,0.98836,1e-05,1.18314]
[1776504118698,52.92,76503.36,15.0,0.98837,1e-05,1.18235]
[1776504121720,52.92,76504.1,15.0,0.98838,1e-05,1.18139]
[1776504122726,52.92,76503.42,15.0,0.98837,1e-05,1.18227]
[1776504124741,52.92,76504.11,15.0,0.98838,1e-05,1.18138]
[1776504125748,52.92,76508.98,15.0,0.98845,1e-05,1.17512]
[1776504126755,52.92,76516.84,15.0,0.98856,1e-05,1.16508]
[1776504127762,52.92,76525.54,15.0,0.98869,1e-05,1.15405]
[1776504128769,52.92,76526.3,15.0,0.9887,1e-05,1.15309]
[1776504129776,52.92,76524.62,15.0,0.98868,1e-05,1.15521]
[1776504130783,52.92,76518.73,15.0,0.98859,1e-05,1.16268]
[1776504131790,52.92,76511.32,15.0,0.98848,1e-05,1.17213]
[1776504132797,52.92,76509.77,15.0,0.98846,1e-05,1.17411]
[1776504133805,52.92,76509.1,15.0,0.98845,1e-05,1.17497]
[1776504137832,52.92,76509.81,15.0,0.98846,1e-05,1.17406]
[1776504139846,52.92,76508.17,15.0,0.98844,1e-05,1.17616]
[1776504143874,52.92,76507.63,15.0,0.98843,1e-05,1.17685]
[1776504152937,52.92,76506.71,15.0,0.98844,1e-05,1.17539]
[1776504153944,52.92,76505.4,15.0,0.98842,1e-05,1.17707]
[1776504156965,52.92,76501.35,15.0,0.98836,1e-05,1.18228]
[1776504157972,52.92,76499.93,15.0,0.98834,1e-05,1.18412]
[1776504159665,52.92,76499.93,15.0,0.98834,1e-05,1.18412]
[1776504159738,52.92,76496.56,15.0,0.98829,1e-05,1.18847]
[1776504159986,52.92,76511.04,15.0,0.9885,1e-05,1.16985]
[1776504160993,52.92,76524.67,15.0,0.9887,1e-05,1.15254]
[1776504162000,52.92,76524.87,15.0,0.9887,1e-05,1.15229]
[1776504163597,52.92,76524.87,15.0,0.9887,1e-05,1.15229]
[1776504164014,52.92,76523.61,15.0,0.98869,1e-05,1.15388]
[1776504166028,52.92,76522.85,15.0,0.98868,1e-05,1.15484]
[1776504174085,52.92,76522.43,15.0,0.98867,1e-05,1.15537]
[1776504175092,52.92,76519.73,15.0,0.98863,1e-05,1.15879]
[1776504176099,52.92,76517.7,15.0,0.9886,1e-05,1.16137]
[1776504181133,52.92,76516.37,15.0,0.98858,1e-05,1.16306]
[1776504182141,52.92,76513.88,15.0,0.98855,1e-05,1.16623]
[1776504183148,52.92,76509.55,15.0,0.98848,1e-05,1.17176]
[1776504188183,52.92,76509.97,15.0,0.98849,1e-05,1.17122]
[1776504190197,52.92,76513.1,15.0,0.98853,1e-05,1.16722]
[1776504191204,52.92,76515.44,15.0,0.98857,1e-05,1.16424]
[1776504192211,52.92,76516.64,15.0,0.98859,1e-05,1.16271]
[1776504197246,52.92,76516.1,15.0,0.98858,1e-05,1.1634]
[1776504199260,52.92,76513.54,15.0,0.98854,1e-05,1.16666]
[1776504200267,52.92,76511.36,15.0,0.98851,1e-05,1.16944]
[1776504201274,52.92,76509.8,15.0,0.98849,1e-05,1.17144]
[1776504204295,52.92,76510.74,15.0,0.9885,1e-05,1.17023]
[1776504205301,52.92,76511.61,15.0,0.98851,1e-05,1.16912]
[1776504206309,52.92,76512.54,15.0,0.98853,1e-05,1.16794]
[1776504208322,52.92,76513.37,15.0,0.98854,1e-05,1.16688]
[1776504210337,52.92,76511.56,15.0,0.98851,1e-05,1.16919]
[1776504215372,52.92,76511.19,15.0,0.98853,1e-05,1.16703]
[1776504220409,52.92,76510.73,15.0,0.98852,1e-05,1.16761]
[1776504226449,52.92,76510.43,15.0,0.98852,1e-05,1.168]
[1776504231483,52.92,76511.2,15.0,0.98853,1e-05,1.16701]
[1776504236522,52.92,76511.07,15.0,0.98853,1e-05,1.16718]
[1776504241555,52.92,76511.55,15.0,0.98854,1e-05,1.16657]
[1776504246591,52.92,76511.42,15.0,0.98853,1e-05,1.16673]
[1776504247601,52.92,76510.37,15.0,0.98852,1e-05,1.16807]
[1776504252636,52.92,76510.95,15.0,0.98853,1e-05,1.16733]
[1776504254650,52.92,76511.77,15.0,0.98854,1e-05,1.16629]
[1776504258678,52.92,76510.93,15.0,0.98853,1e-05,1.16736]
[1776504260692,52.92,76505.8,15.0,0.98845,1e-05,1.17392]
[1776504261698,52.92,76503.73,15.0,0.98842,1e-05,1.17657]
[1776504262705,52.92,76496.33,15.0,0.98831,1e-05,1.18611]
[1776504263713,52.92,76489.78,15.0,0.98821,1e-05,1.1946]
[1776504264720,52.92,76486.99,15.0,0.98817,2e-05,1.19823]
[1776504269666,52.92,76487.0,15.0,0.98817,2e-05,1.19822]
[1776504269756,52.92,76486.18,15.0,0.98816,2e-05,1.19929]
[1776504270763,52.92,76485.43,15.0,0.98815,2e-05,1.20026]
[1776504271770,52.92,76484.74,15.0,0.98816,2e-05,1.19848]
[1776504275799,52.92,76487.7,15.0,0.98821,1e-05,1.19463]
[1776504276806,52.92,76489.02,15.0,0.98823,1e-05,1.19291]
[1776504277813,52.92,76491.56,15.0,0.98827,1e-05,1.18962]
[1776504278820,52.92,76488.14,15.0,0.98822,1e-05,1.19406]
[1776504279827,52.92,76485.57,15.0,0.98818,2e-05,1.1974]
[1776504280834,52.92,76484.68,15.0,0.98816,2e-05,1.19856]
[1776504281841,52.92,76491.74,15.0,0.98827,1e-05,1.18939]
[1776504282848,52.92,76498.05,15.0,0.98836,1e-05,1.18123]
[1776504283855,52.92,76499.02,15.0,0.98838,1e-05,1.17998]
[1776504284862,52.92,76501.62,15.0,0.98842,1e-05,1.17664]
[1776504285869,52.92,76504.03,15.0,0.98845,1e-05,1.17355]
[1776504286876,52.92,76507.56,15.0,0.9885,1e-05,1.16903]
[1776504287883,52.92,76509.84,15.0,0.98854,1e-05,1.16612]
[1776504292918,52.92,76510.0,15.0,0.98854,1e-05,1.16592]
[1776504297953,52.92,76510.92,15.0,0.98855,1e-05,1.16474]
[1776504298959,52.92,76514.8,15.0,0.98861,1e-05,1.15981]
[1776504300974,52.92,76516.59,15.0,0.98863,1e-05,1.15754]
[1776504301981,52.92,76519.29,15.0,0.98867,1e-05,1.15412]
[1776504302856,52.92,76519.29,15.0,0.98867,1e-05,1.15412]
[1776504302988,52.92,76524.17,15.0,0.98874,1e-05,1.14796]
[1776504303946,52.92,76524.17,15.0,0.98874,1e-05,1.14796]
[1776504303995,52.92,76525.59,15.0,0.98876,1e-05,1.14618]
[1776504305008,52.92,76526.77,15.0,0.98878,1e-05,1.14469]
[1776504307016,52.92,76535.19,15.0,0.9889,1e-05,1.13416]
[1776504308023,52.92,76538.54,15.0,0.98895,1e-05,1.12999]
[1776504310037,52.92,76539.16,15.0,0.98896,1e-05,1.12922]
[1776504311046,52.92,76543.5,15.0,0.98902,1e-05,1.12384]
[1776504313012,52.92,76544.72,15.0,0.98904,1e-05,1.12233]
[1776504313060,52.92,76547.53,15.0,0.98908,1e-05,1.11886]
[1776504314067,52.92,76550.16,15.0,0.98911,1e-05,1.11562]
[1776504315074,52.92,76551.33,15.0,0.98913,1e-05,1.11418]
[1776504318095,52.92,76548.96,15.0,0.9891,1e-05,1.1171]
[1776504319101,52.92,76544.78,15.0,0.98904,1e-05,1.12225]
[1776504320109,52.92,76545.65,15.0,0.98905,1e-05,1.12118]
[1776504323130,52.92,76554.17,15.0,0.98917,1e-05,1.1107]
[1776504324650,52.92,76554.17,15.0,0.98917,1e-05,1.1107]
[1776504324748,52.92,76558.37,15.0,0.98923,1e-05,1.10556]
[1776504325144,52.92,76562.31,15.0,0.98928,1e-05,1.10076]
[1776504328644,52.92,76560.64,15.0,0.98926,1e-05,1.10279]
[1776504331186,52.92,76559.93,15.0,0.98927,1e-05,1.10112]
[1776504333200,52.92,76560.6,15.0,0.98928,1e-05,1.10031]
[1776504334207,52.92,76561.73,15.0,0.9893,1e-05,1.09894]
[1776504338235,52.92,76563.82,15.0,0.98933,1e-05,1.0964]
[1776504339242,52.92,76565.59,15.0,0.98935,1e-05,1.09425]
[1776504344277,52.92,76565.43,15.0,0.98935,1e-05,1.09445]
[1776504349311,52.92,76565.67,15.0,0.98935,1e-05,1.09416]
[1776504354347,52.92,76565.74,15.0,0.98935,1e-05,1.09407]
[1776504359382,52.92,76566.04,15.0,0.98936,1e-05,1.09371]
[1776504360389,52.92,76568.06,15.0,0.98938,1e-05,1.09127]
[1776504366431,52.92,76568.71,15.0,0.98939,1e-05,1.09048]
[1776504368445,52.92,76566.39,15.0,0.98936,1e-05,1.09328]
[1776504369452,52.92,76564.29,15.0,0.98933,1e-05,1.09583]
[1776504371467,52.92,76562.25,15.0,0.9893,1e-05,1.0983]
[1776504372473,52.92,76560.79,15.0,0.98928,1e-05,1.10008]
[1776504373480,52.92,76567.71,15.0,0.98938,1e-05,1.09169]
[1776504374487,52.92,76577.54,15.0,0.98951,1e-05,1.07986]
[1776504375497,52.92,76580.4,15.0,0.98955,1e-05,1.07644]
[1776504376504,52.92,76582.67,15.0,0.98958,1e-05,1.07373]
[1776504377511,52.92,76581.56,15.0,0.98957,1e-05,1.07505]
[1776504381539,52.92,76582.21,15.0,0.98957,1e-05,1.07428]
[1776504382546,52.92,76584.8,15.0,0.98961,1e-05,1.07119]
[1776504383553,52.92,76585.77,15.0,0.98962,1e-05,1.07004]
[1776504384559,52.92,76586.99,15.0,0.98964,1e-05,1.06859]
[1776504385567,52.92,76587.99,15.0,0.98965,1e-05,1.0674]
[1776504390603,52.92,76583.73,15.0,0.9896,1e-05,1.07247]
[1776504391611,52.92,76582.06,15.0,0.9896,1e-05,1.07197]
[1776504393625,52.92,76581.25,15.0,0.98959,1e-05,1.07293]
[1776504395921,52.92,76581.28,15.0,0.98959,1e-05,1.0729]
[1776504395947,52.92,76584.09,15.0,0.98962,1e-05,1.06955]
[1776504396646,52.92,76589.01,15.0,0.98969,1e-05,1.06371]
[1776504397653,52.92,76592.16,15.0,0.98973,1e-05,1.05999]
[1776504399666,52.92,76593.34,15.0,0.98975,1e-05,1.0586]
[1776504401680,52.92,76594.05,15.0,0.98976,1e-05,1.05776]
[1776504402592,52.92,76594.05,15.0,0.98976,1e-05,1.05776]
[1776504402688,52.92,76599.43,15.0,0.98983,1e-05,1.05144]
[1776504403695,52.92,76601.69,15.0,0.98986,1e-05,1.04879]
[1776504404702,52.92,76600.96,15.0,0.98985,1e-05,1.04965]
[1776504407870,52.92,76598.75,15.0,0.98982,1e-05,1.05224]
[1776504414772,52.92,76598.38,15.0,0.98981,1e-05,1.05267]
[1776504415779,52.92,76600.1,15.0,0.98984,1e-05,1.05065]
[1776504422829,52.92,76600.27,15.0,0.98984,1e-05,1.05046]
[1776504423836,52.92,76599.55,15.0,0.98983,1e-05,1.0513]
[1776504427864,52.92,76602.44,15.0,0.98987,1e-05,1.04792]
[1776504428871,52.92,76601.57,15.0,0.98985,1e-05,1.04893]
[1776504433906,52.92,76600.85,15.0,0.98985,1e-05,1.04978]
[1776504438942,52.92,76599.12,15.0,0.98982,1e-05,1.0518]
[1776504442970,52.92,76597.38,15.0,0.9898,1e-05,1.05385]
[1776504443977,52.92,76598.69,15.0,0.98982,1e-05,1.05231]
[1776504449012,52.92,76599.75,15.0,0.98983,1e-05,1.05107]
[1776504450019,52.92,76600.82,15.0,0.98985,1e-05,1.04981]
[1776504451026,52.92,76601.68,15.0,0.98988,1e-05,1.04635]
[1776504454047,52.92,76602.66,15.0,0.98989,1e-05,1.04521]
[1776504459081,52.92,76602.51,15.0,0.98989,1e-05,1.04539]
[1776504461096,52.92,76600.86,15.0,0.98987,1e-05,1.04731]
[1776504462105,52.92,76599.73,15.0,0.98985,1e-05,1.04863]
[1776504463112,52.92,76597.51,15.0,0.98982,1e-05,1.05124]
[1776504465126,52.92,76596.59,15.0,0.98981,1e-05,1.05231]
[1776504470161,52.92,76596.92,15.0,0.98982,1e-05,1.05193]
[1776504471169,52.92,76596.21,15.0,0.98981,1e-05,1.05276]
[1776504474190,52.92,76594.67,15.0,0.98979,1e-05,1.05457]
[1776504481238,52.92,76593.02,15.0,0.98977,1e-05,1.05651]
[1776504488287,52.92,76591.63,15.0,0.98975,1e-05,1.05815]
[1776504489295,52.92,76589.78,15.0,0.98972,1e-05,1.06033]
[1776504490301,52.92,76588.29,15.0,0.9897,1e-05,1.06209]
[1776504493323,52.92,76589.12,15.0,0.98971,1e-05,1.06111]
[1776504494330,52.92,76594.26,15.0,0.98978,1e-05,1.05505]
[1776504501378,52.92,76593.96,15.0,0.98978,1e-05,1.0554]
[1776504507420,52.92,76593.78,15.0,0.98978,1e-05,1.05562]
[1776504520512,52.92,76593.67,15.0,0.9898,1e-05,1.05328]
[1776504527562,52.92,76593.85,15.0,0.9898,1e-05,1.05307]
[1776504533878,52.92,76593.89,15.0,0.9898,1e-05,1.05302]
[1776504536625,52.92,76594.73,15.0,0.98981,1e-05,1.05204]
[1776504538638,52.92,76595.98,15.0,0.98983,1e-05,1.05057]
[1776504539646,52.92,76596.77,15.0,0.98984,1e-05,1.04965]
[1776504541048,52.92,76596.77,15.0,0.98984,1e-05,1.04965]
[1776504541189,52.92,76596.77,15.0,0.98984,1e-05,1.04965]
[1776504541149,52.92,76598.33,15.0,0.98986,1e-05,1.04782]
[1776504541660,52.92,76601.19,15.0,0.9899,1e-05,1.04448]
[1776504542666,52.92,76604.15,15.0,0.98993,1e-05,1.04103]
[1776504547702,52.92,76604.61,15.0,0.98994,1e-05,1.04049]
[1776504552740,52.92,76604.7,15.0,0.98994,1e-05,1.04039]
[1776504553747,52.92,76603.24,15.0,0.98992,1e-05,1.04209]
[1776504554754,52.92,76602.45,15.0,0.98991,1e-05,1.04301]
[1776504556768,52.92,76601.83,15.0,0.9899,1e-05,1.04373]
[1776504560796,52.92,76603.24,15.0,0.98992,1e-05,1.04209]
[1776504564824,52.92,76601.91,15.0,0.98991,1e-05,1.04364]
[1776504568852,52.92,76603.44,15.0,0.98993,1e-05,1.04186]
[1776504569859,52.92,76604.07,15.0,0.98993,1e-05,1.04112]
[1776504570866,52.92,76604.84,15.0,0.98994,1e-05,1.04023]
[1776504576908,52.92,76604.07,15.0,0.98996,1e-05,1.03868]
[1776504581944,52.92,76603.29,15.0,0.98995,1e-05,1.03959]
[1776504593022,52.92,76603.7,15.0,0.98995,1e-05,1.03911]
[1776504601078,52.92,76603.61,15.0,0.98995,1e-05,1.03922]
[1776504603093,52.92,76598.49,15.0,0.98988,1e-05,1.04518]
[1776504604098,52.92,76594.08,15.0,0.98983,1e-05,1.05034]
[1776504605106,52.92,76596.07,15.0,0.98985,1e-05,1.04801]
[1776504606113,52.92,76596.78,15.0,0.98986,1e-05,1.04718]
[1776504607120,52.92,76593.14,15.0,0.98981,1e-05,1.05144]
[1776504608127,52.92,76590.22,15.0,0.98977,1e-05,1.05488]
[1776504609134,52.92,76591.38,15.0,0.98979,1e-05,1.05351]
[1776504610141,52.92,76592.27,15.0,0.9898,1e-05,1.05247]
[1776504614169,52.92,76590.98,15.0,0.98978,1e-05,1.05398]
[1776504615176,52.92,76588.8,15.0,0.98976,1e-05,1.05655]
[1776504620213,52.92,76588.31,15.0,0.98975,1e-05,1.05713]
[1776504624241,52.92,76587.19,15.0,0.98973,1e-05,1.05845]
[1776504626255,52.92,76586.5,15.0,0.98972,1e-05,1.05926]
[1776504631290,52.92,76586.49,15.0,0.98975,1e-05,1.0568]
[1776504635317,52.92,76589.62,15.0,0.98979,1e-05,1.05312]
[1776504636325,52.92,76593.9,15.0,0.98985,1e-05,1.0481]
[1776504642367,52.92,76593.92,15.0,0.98985,1e-05,1.04807]
[1776504648409,52.92,76594.34,15.0,0.98985,1e-05,1.04758]
[1776504653444,52.92,76594.41,15.0,0.98985,1e-05,1.0475]
[1776504657472,52.92,76595.19,15.0,0.98986,1e-05,1.04659]
[1776504665528,52.92,76595.05,15.0,0.98986,1e-05,1.04675]
[1776504668549,52.92,76596.85,15.0,0.98988,1e-05,1.04465]
[1776504669556,52.92,76597.73,15.0,0.9899,1e-05,1.04362]
[1776504676310,52.92,76597.44,15.0,0.98989,1e-05,1.04396]
[1776504676604,52.92,76598.59,15.0,0.98991,1e-05,1.04262]
[1776504679625,52.92,76597.82,15.0,0.9899,1e-05,1.04351]
[1776504684661,52.92,76597.88,15.0,0.9899,1e-05,1.04344]
[1776504690703,52.92,76598.8,15.0,0.98991,1e-05,1.04237]
[1776504691710,52.92,76599.89,15.0,0.98995,1e-05,1.03866]
[1776504692717,52.92,76607.47,15.0,0.99005,1e-05,1.02988]
[1776504693724,52.92,76610.3,15.0,0.99008,1e-05,1.02661]
[1776504695738,52.92,76611.28,15.0,0.99009,1e-05,1.02549]
[1776504700773,52.92,76612.11,15.0,0.99011,1e-05,1.02453]
[1776504701780,52.92,76612.94,15.0,0.99012,1e-05,1.02358]
[1776504707821,52.92,76612.78,15.0,0.99011,1e-05,1.02376]
[1776504709490,52.92,76612.78,15.0,0.99011,1e-05,1.02376]
[1776504708829,52.92,76614.49,15.0,0.99014,1e-05,1.0218]
[1776504710155,52.92,76614.49,15.0,0.99014,1e-05,1.0218]
[1776504710285,52.92,76624.07,15.0,0.99026,1e-05,1.01086]
[1776504710537,52.92,76624.07,15.0,0.99026,1e-05,1.01086]
[1776504710845,52.92,76627.81,15.0,0.99031,1e-05,1.00661]
[1776504711852,52.92,76629.89,15.0,0.99033,1e-05,1.00426]
[1776504713477,52.92,76629.89,15.0,0.99033,1e-05,1.00426]
[1776504714875,52.92,76625.92,15.0,0.99028,1e-05,1.00876]
[1776504715882,52.92,76621.9,15.0,0.99023,1e-05,1.01333]
[1776504716889,52.92,76620.71,15.0,0.99022,1e-05,1.01468]
[1776504721924,52.92,76622.43,15.0,0.99024,1e-05,1.01272]
[1776504722934,52.92,76621.34,15.0,0.99022,1e-05,1.01397]
[1776504726962,52.92,76620.56,15.0,0.99021,1e-05,1.01486]
[1776504731998,52.92,76620.74,15.0,0.99022,1e-05,1.01465]
[1776504734013,52.92,76623.58,15.0,0.99025,1e-05,1.01142]
[1776504735020,52.92,76626.42,15.0,0.99029,1e-05,1.00819]
[1776504737034,52.92,76628.29,15.0,0.99031,1e-05,1.00607]
[1776504740055,52.92,76629.56,15.0,0.99033,1e-05,1.00463]
[1776504741062,52.92,76638.42,15.0,0.99044,1e-05,0.99465]
[1776504742069,52.92,76645.68,15.0,0.99053,1e-05,0.98654]
[1776504743075,52.92,76647.3,15.0,0.99055,1e-05,0.98474]
[1776504744083,52.92,76649.41,15.0,0.99057,1e-05,0.9824]
[1776504745090,52.92,76657.86,15.0,0.99068,1e-05,0.97307]
[1776504746097,52.92,76662.13,15.0,0.99073,1e-05,0.9684]
[1776504751131,52.92,76661.87,15.0,0.99075,1e-05,0.96655]
[1776504753146,52.92,76659.64,15.0,0.99072,1e-05,0.96908]
[1776504755160,52.92,76658.51,15.0,0.9907,1e-05,0.9704]
[1776504756167,52.92,76657.69,15.0,0.99069,1e-05,0.97134]
[1776504758181,52.92,76656.82,15.0,0.99068,1e-05,0.97236]
[1776504764223,52.92,76656.29,15.0,0.99067,1e-05,0.97314]
[1776504767244,52.92,76655.15,15.0,0.99066,1e-05,0.97443]
[1776504768251,52.92,76653.49,15.0,0.99064,1e-05,0.97627]
[1776504771272,52.92,76652.69,15.0,0.99063,1e-05,0.97715]
[1776504773286,52.92,76651.44,15.0,0.99061,1e-05,0.97853]
[1776504777314,52.92,76652.31,15.0,0.99062,1e-05,0.97757]
[1776504778321,52.92,76653.14,15.0,0.99063,1e-05,0.97665]
[1776504780335,52.92,76654.7,15.0,0.99065,1e-05,0.97493]
[1776504782349,52.92,76660.57,15.0,0.99073,1e-05,0.96847]
[1776504783356,52.92,76663.9,15.0,0.99077,1e-05,0.96482]
[1776504784363,52.92,76666.59,15.0,0.9908,1e-05,0.96188]
[1776504785370,52.92,76667.19,15.0,0.99081,1e-05,0.96123]
[1776504790405,52.92,76667.72,15.0,0.99081,1e-05,0.96065]
[1776504791412,52.92,76668.32,15.0,0.99082,1e-05,0.96]
[1776504793426,52.92,76669.14,15.0,0.99083,1e-05,0.9591]
[1776504793929,52.92,76669.14,15.0,0.99083,1e-05,0.9591]
[1776504794433,52.92,76675.16,15.0,0.9909,1e-05,0.95257]
[1776504795440,52.92,76676.85,15.0,0.99092,1e-05,0.95074]
[1776504796447,52.92,76677.85,15.0,0.99093,1e-05,0.94966]
[1776504797454,52.92,76678.77,15.0,0.99094,1e-05,0.94866]
[1776504800475,52.92,76676.52,15.0,0.99092,1e-05,0.9511]
[1776504801482,52.92,76674.92,15.0,0.9909,1e-05,0.95283]
[1776504802489,52.92,76674.07,15.0,0.99089,1e-05,0.95375]
[1776504804503,52.92,76675.49,15.0,0.9909,1e-05,0.95221]
[1776504805510,52.92,76676.68,15.0,0.99092,1e-05,0.95092]
[1776504806517,52.92,76676.08,15.0,0.99091,1e-05,0.95157]
[1776504810544,52.92,76676.67,15.0,0.99092,1e-05,0.95093]
[1776504812559,52.92,76676.05,15.0,0.99093,1e-05,0.9493]
[1776504817594,52.92,76675.29,15.0,0.99092,1e-05,0.95012]
[1776504820615,52.92,76676.32,15.0,0.99094,1e-05,0.94901]
[1776504824642,52.92,76679.53,15.0,0.99097,1e-05,0.94555]
[1776504825651,52.92,76680.07,15.0,0.99098,1e-05,0.94497]
[1776504826656,52.92,76680.87,15.0,0.99099,1e-05,0.94412]
[1776504830685,52.92,76680.14,15.0,0.99098,1e-05,0.94499]
[1776504833706,52.92,76678.42,15.0,0.99096,1e-05,0.94686]
[1776504834713,52.92,76674.63,15.0,0.99091,1e-05,0.95096]
[1776504835720,52.92,76674.01,15.0,0.99091,1e-05,0.95163]
[1776504836727,52.92,76672.13,15.0,0.99088,1e-05,0.95366]
[1776504839748,52.92,76672.8,15.0,0.99089,1e-05,0.95294]
[1776504840755,52.92,76673.6,15.0,0.9909,1e-05,0.95207]
[1776504841762,52.92,76675.16,15.0,0.99092,1e-05,0.95038]
[1776504842769,52.92,76678.01,15.0,0.99095,1e-05,0.94731]
[1776504843776,52.92,76678.55,15.0,0.99096,1e-05,0.94673]
[1776504845792,52.92,76679.88,15.0,0.99098,1e-05,0.94531]
[1776504849820,52.92,76681.29,15.0,0.99099,1e-05,0.94382]
[1776504851474,52.92,76681.29,15.0,0.99099,1e-05,0.94382]
[1776504851548,52.93,76681.29,15.0,0.99099,1e-05,0.94384]
[1776504856869,52.93,76680.66,15.0,0.99099,1e-05,0.94457]
[1776504862910,52.93,76680.7,15.0,0.99099,1e-05,0.94457]
[1776504867946,52.93,76680.55,15.0,0.99098,1e-05,0.94477]
[1776504868953,52.93,76682.05,15.0,0.991,1e-05,0.94316]
[1776504869960,52.93,76683.88,15.0,0.99102,1e-05,0.94121]
[1776504874995,52.93,76684.31,15.0,0.99105,1e-05,0.93853]
[1776504878927,52.93,76684.89,15.0,0.99105,1e-05,0.93793]
[1776504879022,52.93,76686.77,15.0,0.99108,1e-05,0.93597]
[1776504880032,52.93,76690.69,15.0,0.99112,1e-05,0.93182]
[1776504881039,52.93,76691.3,15.0,0.99113,1e-05,0.9312]
[1776504882046,52.93,76691.98,15.0,0.99114,1e-05,0.93051]
[1776504886073,52.93,76696.81,15.0,0.99119,1e-05,0.92552]
[1776504887081,52.93,76696.21,15.0,0.99118,1e-05,0.92656]
[1776504889095,52.94,76695.14,15.0,0.99116,1e-05,0.92847]
[1776504896144,52.95,76694.56,15.0,0.99114,1e-05,0.92999]
[1776504903193,52.95,76694.83,15.0,0.99114,1e-05,0.92995]
[1776504904200,52.95,76697.14,15.0,0.99117,1e-05,0.92753]
[1776504905207,52.95,76698.28,15.0,0.99118,1e-05,0.92637]
[1776504906214,52.96,76696.68,15.0,0.99116,1e-05,0.92847]
[1776504912259,52.96,76696.2,15.0,0.99115,1e-05,0.9292]
[1776504914272,52.96,76695.14,15.0,0.99114,1e-05,0.9304]
[1776504915280,52.96,76693.41,15.0,0.99112,1e-05,0.93228]
[1776504916287,52.96,76692.16,15.0,0.9911,1e-05,0.93364]
[1776504919308,52.96,76685.87,15.0,0.99103,1e-05,0.94045]
[1776504920315,52.96,76683.13,15.0,0.99099,1e-05,0.9434]
[1776504921322,52.96,76677.8,15.0,0.99093,1e-05,0.94915]
[1776504922329,52.96,76677.07,15.0,0.99092,1e-05,0.94994]
[1776504924343,52.96,76676.29,15.0,0.99091,1e-05,0.95078]
[1776504927364,52.96,76675.41,15.0,0.9909,1e-05,0.95174]
[1776504929378,52.96,76673.98,15.0,0.99089,1e-05,0.95328]
[1776504930385,52.96,76675.72,15.0,0.99091,1e-05,0.9514]
[1776504931392,52.96,76677.68,15.0,0.99095,1e-05,0.94698]
[1776504932399,52.96,76678.45,15.0,0.99096,1e-05,0.94615]
[1776504937433,52.96,76678.29,15.0,0.99096,1e-05,0.94633]
[1776504943475,52.96,76678.13,15.0,0.99096,1e-05,0.9465]
[1776504947504,52.96,76678.78,15.0,0.99096,1e-05,0.94581]
[1776504953546,52.96,76678.19,15.0,0.99096,1e-05,0.94648]
[1776504961365,52.96,76678.19,15.0,0.99096,1e-05,0.94648]
[1776504963616,52.97,76675.08,15.0,0.99092,1e-05,0.9499]
[1776504964623,52.97,76673.13,15.0,0.9909,1e-05,0.95201]
[1776504965630,52.97,76671.66,15.0,0.99088,1e-05,0.9536]
[1776504970665,52.97,76673.74,15.0,0.9909,1e-05,0.95135]
[1776504971672,52.97,76674.97,15.0,0.99092,1e-05,0.95002]
[1776504972679,52.97,76675.88,15.0,0.99093,1e-05,0.94904]
[1776504977714,52.97,76676.29,15.0,0.99093,1e-05,0.9486]
[1776504981742,52.97,76677.77,15.0,0.99095,1e-05,0.947]
[1776504984762,52.97,76675.39,15.0,0.99092,1e-05,0.94958]
[1776504989798,52.97,76675.13,15.0,0.99092,1e-05,0.94986]
[1776504993826,52.97,76674.65,15.0,0.99093,1e-05,0.94808]
[1776504998861,52.97,76674.26,15.0,0.99093,1e-05,0.94851]
[1776505006917,52.97,76674.31,15.0,0.99093,1e-05,0.94846]
[1776505012656,52.97,76673.93,15.0,0.99093,1e-05,0.94887]
[1776505012732,52.97,76672.32,15.0,0.99091,1e-05,0.95061]
[1776505012757,52.97,76672.32,15.0,0.99091,1e-05,0.95061]
[1776505012977,52.97,76667.77,15.0,0.99085,1e-05,0.95554]
[1776505013984,52.97,76658.43,15.0,0.99074,1e-05,0.96573]
[1776505014991,52.97,76659.0,15.0,0.99075,1e-05,0.9651]
[1776505020027,52.97,76658.6,15.0,0.99074,1e-05,0.96554]
[1776505022041,52.97,76660.7,15.0,0.99077,1e-05,0.96324]
[1776505025062,52.97,76661.65,15.0,0.99078,1e-05,0.96221]
[1776505028083,52.97,76660.67,15.0,0.99077,1e-05,0.96328]
[1776505031105,52.97,76658.1,15.0,0.99074,1e-05,0.96609]
[1776505032112,52.97,76649.72,15.0,0.99063,1e-05,0.97531]
[1776505033119,52.97,76642.26,15.0,0.99054,1e-05,0.98358]
[1776505034126,52.97,76641.4,15.0,0.99053,1e-05,0.98454]
[1776505035133,52.97,76639.48,15.0,0.99051,1e-05,0.98667]
[1776505037148,52.97,76637.69,15.0,0.99048,1e-05,0.98867]
[1776505038154,52.97,76638.52,15.0,0.99049,1e-05,0.98775]
[1776505043189,52.97,76638.28,15.0,0.99049,1e-05,0.98801]
[1776505052253,52.97,76638.52,15.0,0.99052,1e-05,0.98538]
[1776505053260,52.97,76635.2,15.0,0.99048,1e-05,0.98908]
[1776505061316,52.97,76635.39,15.0,0.99048,1e-05,0.98887]
[1776505064337,52.97,76634.1,15.0,0.99046,1e-05,0.99031]
[1776505065344,52.97,76635.11,15.0,0.99047,1e-05,0.98918]
[1776505066603,52.97,76637.43,15.0,0.9905,1e-05,0.98659]
[1776505070379,52.97,76638.59,15.0,0.99052,1e-05,0.9853]
[1776505075413,52.97,76638.65,15.0,0.99052,1e-05,0.98523]
[1776505076421,52.97,76637.43,15.0,0.9905,1e-05,0.98659]
[1776505078435,52.97,76638.2,15.0,0.99051,1e-05,0.98574]
[1776505080449,52.97,76634.26,15.0,0.99046,1e-05,0.99014]
[1776505081456,52.97,76631.65,15.0,0.99043,1e-05,0.99306]
[1776505085486,52.97,76634.24,15.0,0.99046,1e-05,0.99016]
[1776505086493,52.97,76637.65,15.0,0.99051,1e-05,0.98635]
[1776505089514,52.97,76639.67,15.0,0.99053,1e-05,0.9841]
[1776505090523,52.97,76643.34,15.0,0.99058,1e-05,0.98002]
[1776505092536,52.97,76644.26,15.0,0.99059,1e-05,0.979]
[1776505095557,52.97,76643.4,15.0,0.99058,1e-05,0.97995]
[1776505100592,52.97,76643.8,15.0,0.99058,1e-05,0.97951]
[1776505101599,52.97,76644.57,15.0,0.99059,1e-05,0.97866]
[1776505106634,52.97,76644.56,15.0,0.99059,1e-05,0.97867]
[1776505110661,52.97,76643.18,15.0,0.99057,1e-05,0.9802]
[1776505111669,52.97,76642.28,15.0,0.99059,1e-05,0.97884]
[1776505112676,52.97,76641.07,15.0,0.99057,1e-05,0.98018]
[1776505113687,52.97,76639.12,15.0,0.99055,1e-05,0.98235]
[1776505115701,52.97,76637.3,15.0,0.99052,1e-05,0.98437]
[1776505120735,52.97,76635.84,15.0,0.99051,1e-05,0.986]
[1776505124763,52.97,76634.45,15.0,0.99049,1e-05,0.98755]
[1776505125239,52.97,76634.45,15.0,0.99049,1e-05,0.98755]
[1776505125250,52.97,76634.45,15.0,0.99049,1e-05,0.98755]
[1776505125771,52.97,76631.98,15.0,0.99046,1e-05,0.99031]
[1776505126778,52.97,76625.3,15.0,0.99037,1e-05,0.99781]
[1776505128792,52.97,76624.54,15.0,0.99036,1e-05,0.99867]
[1776505133827,52.97,76625.26,15.0,0.99037,1e-05,0.99786]
[1776505135841,52.97,76623.76,15.0,0.99035,1e-05,0.99955]
[1776505137855,52.97,76623.08,15.0,0.99035,1e-05,1.00032]
[1776505138862,52.97,76624.03,15.0,0.99036,1e-05,0.99924]
[1776505143897,52.97,76624.74,15.0,0.99037,1e-05,0.99844]
[1776505144904,52.97,76630.64,15.0,0.99044,1e-05,0.99181]
[1776505151956,52.97,76631.25,15.0,0.99045,1e-05,0.99113]
[1776505156991,52.97,76632.03,15.0,0.99046,1e-05,0.99026]
[1776505157999,52.97,76633.6,15.0,0.99048,1e-05,0.9885]
[1776505161020,52.97,76634.5,15.0,0.99049,1e-05,0.9875]
[1776505166056,52.97,76634.11,15.0,0.99048,1e-05,0.98793]
[1776505169077,52.97,76634.97,15.0,0.99049,1e-05,0.98697]
[1776505177133,52.97,76634.93,15.0,0.99052,1e-05,0.98465]
[1776505190223,52.97,76635.0,15.0,0.99052,1e-05,0.98457]
[1776505201301,52.97,76638.54,15.0,0.99056,1e-05,0.98063]
[1776505202308,52.97,76641.77,15.0,0.9906,1e-05,0.97705]
[1776505206336,52.97,76642.69,15.0,0.99061,1e-05,0.97603]
[1776505210364,52.97,76643.61,15.0,0.99062,1e-05,0.97501]
[1776505217413,52.97,76643.61,15.0,0.99062,1e-05,0.97501]
[1776505222448,52.97,76645.21,15.0,0.99064,1e-05,0.97325]
[1776505224462,52.97,76650.7,15.0,0.99071,1e-05,0.9672]
[1776505225469,52.97,76651.38,15.0,0.99072,1e-05,0.96646]
[1776505226476,52.97,76653.34,15.0,0.99074,1e-05,0.96431]
[1776505227483,52.97,76656.27,15.0,0.99078,1e-05,0.9611]
[1776505231511,52.97,76655.82,15.0,0.99079,1e-05,0.95927]
[1776505233525,52.97,76656.43,15.0,0.9908,1e-05,0.9586]
[1776505239567,52.97,76656.4,15.0,0.9908,1e-05,0.95864]
[1776505244601,52.97,76656.88,15.0,0.99081,1e-05,0.95811]
[1776505245609,52.97,76657.7,15.0,0.99082,1e-05,0.95722]
[1776505248630,52.97,76659.52,15.0,0.99084,1e-05,0.95524]
[1776505252658,52.97,76661.61,15.0,0.99086,1e-05,0.95297]
[1776505257693,52.97,76661.59,15.0,0.99086,1e-05,0.95299]
[1776505260714,52.97,76660.7,15.0,0.99085,1e-05,0.95396]
[1776505265749,52.97,76660.57,15.0,0.99085,1e-05,0.9541]
[1776505268770,52.97,76661.31,15.0,0.99086,1e-05,0.95329]
[1776505273868,52.97,76661.05,15.0,0.99086,1e-05,0.95358]
[1776505277896,52.97,76659.82,15.0,0.99084,1e-05,0.95491]
[1776505278903,52.97,76660.4,15.0,0.99085,1e-05,0.95428]
[1776505280917,52.97,76662.08,15.0,0.99087,1e-05,0.95246]
[1776505281924,52.97,76664.77,15.0,0.9909,1e-05,0.94955]
[1776505284944,52.97,76665.39,15.0,0.99091,1e-05,0.94888]
[1776505289979,52.97,76665.07,15.0,0.99091,1e-05,0.94922]
[1776505293001,52.97,76664.59,15.0,0.99092,1e-05,0.94743]
[1776505299043,52.97,76662.54,15.0,0.9909,1e-05,0.94965]
[1776505303071,52.97,76658.56,15.0,0.99085,1e-05,0.95396]
[1776505304077,52.97,76657.1,15.0,0.99083,1e-05,0.95555]
[1776505305085,52.97,76657.97,15.0,0.99084,1e-05,0.9546]
[1776505308107,52.97,76660.95,15.0,0.99088,1e-05,0.95137]
[1776505309115,52.97,76661.76,15.0,0.99089,1e-05,0.95049]
[1776505311129,52.97,76662.57,15.0,0.9909,1e-05,0.94962]
[1776505316164,52.97,76662.93,15.0,0.9909,1e-05,0.94923]
[1776505321200,52.97,76663.01,15.0,0.9909,1e-05,0.94914]
[1776505322207,52.97,76661.71,15.0,0.99089,1e-05,0.95055]
[1776505323213,52.97,76660.77,15.0,0.99088,1e-05,0.95157]
[1776505324221,52.97,76659.79,15.0,0.99086,1e-05,0.95263]
[1776505325228,52.97,76658.38,15.0,0.99085,1e-05,0.95416]
[1776505330263,52.97,76657.65,15.0,0.99084,1e-05,0.95495]
[1776505335298,52.97,76657.29,15.0,0.99083,1e-05,0.95534]
[1776505337312,52.97,76657.86,15.0,0.99084,1e-05,0.95472]
[1776505338319,52.97,76658.49,15.0,0.99085,1e-05,0.95404]
[1776505341340,52.97,76659.43,15.0,0.99086,1e-05,0.95302]
[1776505345368,52.97,76660.05,15.0,0.99087,1e-05,0.95235]
[1776505346375,52.97,76660.77,15.0,0.99088,1e-05,0.95157]
[1776505347382,52.97,76661.92,15.0,0.99089,1e-05,0.95032]
[1776505353424,52.97,76662.33,15.0,0.99092,1e-05,0.94756]
[1776505357452,52.97,76661.33,15.0,0.9909,1e-05,0.94865]
[1776505359466,52.97,76659.68,15.0,0.99088,1e-05,0.95043]
[1776505360473,52.97,76658.34,15.0,0.99087,1e-05,0.95188]
[1776505363494,52.97,76660.15,15.0,0.99089,1e-05,0.94992]
[1776505367522,52.97,76661.01,15.0,0.9909,1e-05,0.94899]
[1776505372561,52.97,76661.04,15.0,0.9909,1e-05,0.94896]
[1776505374575,52.97,76662.14,15.0,0.99091,1e-05,0.94777]
[1776505377595,52.97,76660.16,15.0,0.99089,1e-05,0.94991]
[1776505381624,52.97,76658.42,15.0,0.99087,1e-05,0.9518]
[1776505382631,52.97,76652.09,15.0,0.99079,1e-05,0.95868]
[1776505383638,52.97,76648.06,15.0,0.99074,1e-05,0.96309]
[1776505384645,52.97,76645.75,15.0,0.99071,1e-05,0.96562]
[1776505385651,52.97,76644.87,15.0,0.9907,1e-05,0.96659]
[1776505386659,52.97,76644.14,15.0,0.9907,1e-05,0.96739]
[1776505392701,52.97,76643.83,15.0,0.99069,1e-05,0.96773]
[1776505397736,52.97,76644.76,15.0,0.9907,1e-05,0.96671]
[1776505400757,52.97,76645.65,15.0,0.99071,1e-05,0.96573]
[1776505401764,52.97,76647.73,15.0,0.99074,1e-05,0.96345]
[1776505403777,52.97,76648.67,15.0,0.99075,1e-05,0.96242]
[1776505405792,52.97,76650.1,15.0,0.99077,1e-05,0.96086]
[1776505406799,52.97,76651.04,15.0,0.99078,1e-05,0.95983]
[1776505407806,52.97,76652.24,15.0,0.99079,1e-05,0.95852]
[1776505412841,52.97,76652.19,15.0,0.99081,1e-05,0.95625]
[1776505414855,52.97,76654.01,15.0,0.99084,1e-05,0.95427]
[1776505419889,52.97,76654.47,15.0,0.99084,1e-05,0.95377]
[1776505422911,52.97,76655.17,15.0,0.99085,1e-05,0.95301]
[1776505424925,52.97,76656.0,15.0,0.99086,1e-05,0.95211]
[1776505438016,52.97,76657.62,15.0,0.99088,1e-05,0.95035]
[1776505443052,52.97,76657.28,15.0,0.99088,1e-05,0.95072]
[1776505447080,52.97,76656.59,15.0,0.99087,1e-05,0.95147]
[1776505451108,52.97,76655.59,15.0,0.99086,1e-05,0.95255]
[1776505452115,52.97,76654.43,15.0,0.99084,1e-05,0.95381]
[1776505454129,52.97,76653.65,15.0,0.99083,1e-05,0.95466]
[1776505457150,52.97,76655.21,15.0,0.99085,1e-05,0.95296]
[1776505462185,52.97,76655.36,15.0,0.99085,1e-05,0.9528]
[1776505467219,52.97,76654.75,15.0,0.99085,1e-05,0.95346]
[1776505473262,52.97,76654.78,15.0,0.99087,1e-05,0.95111]
[1776505477290,52.97,76655.58,15.0,0.99088,1e-05,0.95024]
[1776505486353,52.97,76655.7,15.0,0.99088,1e-05,0.95011]
[1776505492395,52.97,76655.28,15.0,0.99087,1e-05,0.95057]
[1776505497430,52.97,76655.28,15.0,0.99087,1e-05,0.95057]
[1776505502465,52.97,76655.05,15.0,0.99087,1e-05,0.95082]
[1776505510521,52.97,76653.53,15.0,0.99085,1e-05,0.95247]
[1776505513932,52.97,76653.88,15.0,0.99086,1e-05,0.95209]
[1776505513992,52.97,76652.2,15.0,0.99084,1e-05,0.95391]
[1776505514549,52.97,76646.87,15.0,0.99077,1e-05,0.95972]
[1776505515556,52.97,76643.13,15.0,0.99073,1e-05,0.96382]
[1776505517538,52.97,76643.06,15.0,0.99073,1e-05,0.96389]
[1776505519583,52.97,76642.12,15.0,0.99071,1e-05,0.96493]
[1776505521598,52.97,76642.92,15.0,0.99072,1e-05,0.96405]
[1776505526633,52.97,76642.9,15.0,0.99072,1e-05,0.96407]
[1776505528647,52.97,76645.5,15.0,0.99076,1e-05,0.96122]
[1776505531668,52.97,76646.42,15.0,0.99079,1e-05,0.95788]
[1776505536702,52.97,76647.62,15.0,0.9908,1e-05,0.95657]
[1776505541738,52.97,76647.95,15.0,0.99081,1e-05,0.95621]
[1776505542745,52.97,76648.62,15.0,0.99081,1e-05,0.95548]
[1776505547780,52.97,76648.51,15.0,0.99081,1e-05,0.9556]
[1776505552815,52.97,76648.88,15.0,0.99082,1e-05,0.9552]
[1776505554829,52.97,76650.75,15.0,0.99084,1e-05,0.95317]
[1776505555836,52.97,76652.88,15.0,0.99087,1e-05,0.95085]
[1776505560871,52.97,76652.74,15.0,0.99086,1e-05,0.95101]
[1776505565906,52.97,76652.24,15.0,0.99086,1e-05,0.95155]
[1776505568927,52.97,76651.23,15.0,0.99085,1e-05,0.95265]
[1776505573962,52.97,76651.22,15.0,0.99085,1e-05,0.95266]
[1776505580016,52.97,76655.52,15.0,0.9909,1e-05,0.94799]
[1776505581011,52.97,76660.07,15.0,0.99095,1e-05,0.94308]
[1776505582021,52.97,76660.89,15.0,0.99096,1e-05,0.94221]
[1776505587053,52.97,76662.31,15.0,0.99098,1e-05,0.94073]
[1776505593095,52.97,76662.99,15.0,0.99101,1e-05,0.93777]
[1776505594102,52.97,76665.41,15.0,0.99104,1e-05,0.9352]
[1776505597123,52.97,76669.47,15.0,0.99108,1e-05,0.93092]
[1776505600144,52.97,76666.11,15.0,0.99104,1e-05,0.93459]
[1776505605182,52.97,76666.25,15.0,0.99104,1e-05,0.93455]
[1776505607196,52.97,76666.81,15.0,0.99105,1e-05,0.93399]
[1776505612231,52.97,76666.27,15.0,0.99104,1e-05,0.93467]
[1776505614245,52.97,76668.45,15.0,0.99107,1e-05,0.9324]
[1776505617349,52.97,76668.52,15.0,0.99107,1e-05,0.93237]
[1776505617266,52.97,76673.26,15.0,0.99112,1e-05,0.92735]
[1776505617641,52.97,76673.26,15.0,0.99112,1e-05,0.92735]
[1776505617757,52.97,76673.26,15.0,0.99112,1e-05,0.92735]
[1776505617936,52.97,76673.26,15.0,0.99112,1e-05,0.92735]
[1776505618273,52.97,76691.28,15.0,0.99133,1e-05,0.90836]
[1776505619280,52.97,76695.93,15.0,0.99138,1e-05,0.90361]
[1776505621294,52.98,76691.64,15.0,0.99133,1e-05,0.90824]
[1776505622301,52.98,76692.67,15.0,0.99134,1e-05,0.90724]
[1776505627336,52.98,76692.62,15.0,0.99134,1e-05,0.90765]
[1776505629350,52.98,76691.28,15.0,0.99132,1e-05,0.9092]
[1776505634384,52.98,76691.68,15.0,0.99132,1e-05,0.90913]
[1776505639420,52.99,76692.87,15.0,0.99133,1e-05,0.90825]
[1776505641434,52.99,76694.9,15.0,0.99135,1e-05,0.90628]
[1776505642441,52.99,76695.97,15.0,0.99137,1e-05,0.90524]
[1776505643449,52.99,76697.35,15.0,0.99138,1e-05,0.90388]
[1776505646472,52.99,76698.49,15.0,0.99139,1e-05,0.90295]
[1776505654528,53.0,76699.39,15.0,0.99142,1e-05,0.90045]
[1776505657549,53.0,76699.96,15.0,0.99142,1e-05,0.90011]
[1776505661577,53.01,76699.11,15.0,0.99141,1e-05,0.90135]
[1776505662584,53.01,76698.06,15.0,0.99139,1e-05,0.90253]
[1776505663591,53.01,76692.82,15.0,0.99133,1e-05,0.90807]
[1776505664598,53.01,76689.2,15.0,0.99129,1e-05,0.91192]
[1776505666612,53.01,76688.44,15.0,0.99128,1e-05,0.91285]
[1776505671647,53.01,76688.99,15.0,0.99128,1e-05,0.9126]
[1776505675675,53.02,76690.15,15.0,0.99129,1e-05,0.91165]
[1776505679703,53.02,76691.23,15.0,0.9913,1e-05,0.9108]
[1776505683731,53.02,76689.81,15.0,0.99128,1e-05,0.91257]
[1776505684738,53.02,76689.02,15.0,0.99127,1e-05,0.91347]
[1776505687759,53.03,76688.24,15.0,0.99126,1e-05,0.91449]
[1776505692794,53.03,76687.72,15.0,0.99125,1e-05,0.91536]
[1776505697828,53.03,76688.39,15.0,0.99126,1e-05,0.91498]
[1776505698836,53.03,76690.18,15.0,0.99128,1e-05,0.91317]
[1776505702864,53.04,76692.11,15.0,0.99129,1e-05,0.91141]
[1776505703871,53.04,76691.45,15.0,0.99129,1e-05,0.91217]
[1776505708906,53.04,76691.96,15.0,0.99129,1e-05,0.91197]
[1776505709913,53.04,76700.94,15.0,0.99139,1e-05,0.90268]
[1776505710920,53.04,76705.53,15.0,0.99144,1e-05,0.898]
[1776505711927,53.04,76700.88,15.0,0.99141,1e-05,0.90067]
[1776505712933,53.04,76699.51,15.0,0.99139,1e-05,0.90218]
[1776505713941,53.05,76698.76,15.0,0.99138,1e-05,0.90304]
[1776505714948,53.05,76698.02,15.0,0.99137,1e-05,0.90389]
[1776505719982,53.05,76698.16,15.0,0.99137,1e-05,0.90414]
[1776505721997,53.05,76697.54,15.0,0.99136,1e-05,0.90495]
[1776505727032,53.06,76697.52,15.0,0.99136,1e-05,0.90535]
[1776505728039,53.06,76698.83,15.0,0.99137,1e-05,0.90407]
[1776505733074,53.06,76700.8,15.0,0.99139,1e-05,0.90241]
[1776505734080,53.06,76701.47,15.0,0.9914,1e-05,0.9018]
[1776505735088,53.06,76704.79,15.0,0.99143,1e-05,0.89845]
[1776505736095,53.06,76705.96,15.0,0.99145,1e-05,0.89733]
[1776505737102,53.06,76712.06,15.0,0.99151,1e-05,0.89113]
[1776505738109,53.07,76715.63,15.0,0.99155,1e-05,0.88758]
[1776505741049,53.07,76715.82,15.0,0.99155,1e-05,0.8876]
[1776505742137,53.07,76717.4,15.0,0.99157,1e-05,0.8862]
[1776505744150,53.07,76715.63,15.0,0.99155,1e-05,0.88824]
[1776505745158,53.07,76713.59,15.0,0.99152,1e-05,0.89044]
[1776505750193,53.08,76713.45,15.0,0.99151,1e-05,0.8911]
[1776505755228,53.08,76713.89,15.0,0.99151,1e-05,0.89116]
[1776505760263,53.09,76715.79,15.0,0.99153,1e-05,0.88972]
[1776505761270,53.09,76716.55,15.0,0.99154,1e-05,0.88904]
[1776505766305,53.1,76716.48,15.0,0.99153,1e-05,0.88964]
[1776505772347,53.1,76716.36,15.0,0.99154,1e-05,0.88817]
[1776505778389,53.11,76714.59,15.0,0.99152,1e-05,0.89062]
[1776505779396,53.11,76711.03,15.0,0.99148,1e-05,0.89438]
[1776505780403,53.11,76707.98,15.0,0.99144,1e-05,0.89763]
[1776505781410,53.11,76699.65,15.0,0.99134,1e-05,0.90636]
[1776505782417,53.11,76696.41,15.0,0.9913,1e-05,0.9099]
[1776505789466,53.12,76695.89,15.0,0.99129,1e-05,0.9109]
[1776505790473,53.12,76697.04,15.0,0.99131,1e-05,0.90977]
[1776505796515,53.12,76696.97,15.0,0.9913,1e-05,0.91024]
[1776505798529,53.13,76697.55,15.0,0.99131,1e-05,0.90977]
[1776505805577,53.13,76697.41,15.0,0.9913,1e-05,0.91039]
[1776505812627,53.14,76697.55,15.0,0.9913,1e-05,0.9107]
[1776505813633,53.14,76692.51,15.0,0.99124,1e-05,0.91605]
[1776505814641,53.14,76690.22,15.0,0.99121,1e-05,0.91851]
[1776505822698,53.14,76689.84,15.0,0.9912,1e-05,0.9193]
[1776505828739,53.14,76689.94,15.0,0.9912,1e-05,0.91948]
[1776505834782,53.15,76689.94,15.0,0.99122,1e-05,0.91751]
[1776505839817,53.15,76690.5,15.0,0.99122,1e-05,0.91718]
[1776505844852,53.15,76690.69,15.0,0.99122,1e-05,0.91724]
[1776505845859,53.15,76691.52,15.0,0.99123,1e-05,0.91642]
[1776505850894,53.16,76691.86,15.0,0.99123,1e-05,0.91633]
[1776505857943,53.16,76691.62,15.0,0.99122,1e-05,0.91694]
[1776505859062,53.16,76691.62,15.0,0.99122,1e-05,0.91694]
[1776505859957,53.16,76689.33,15.0,0.9912,1e-05,0.91945]
[1776505862978,53.16,76688.65,15.0,0.99119,1e-05,0.9203]
[1776505863686,53.16,76688.65,15.0,0.99119,1e-05,0.9203]
[1776505863985,53.16,76680.91,15.0,0.9911,1e-05,0.92853]
[1776505864936,53.16,76680.91,15.0,0.9911,1e-05,0.92853]
[1776505864992,53.16,76674.71,15.0,0.99102,1e-05,0.93516]
[1776505865999,53.16,76668.19,15.0,0.99094,1e-05,0.94215]
[1776505867006,53.16,76667.12,15.0,0.99093,1e-05,0.94331]
[1776505868015,53.16,76666.33,15.0,0.99092,1e-05,0.94415]
[1776505872043,53.16,76665.78,15.0,0.99092,1e-05,0.94475]
[1776505877078,53.16,76665.74,15.0,0.99091,1e-05,0.94479]
[1776505878085,53.16,76665.06,15.0,0.99091,1e-05,0.94552]
[1776505883120,53.16,76667.38,15.0,0.99093,1e-05,0.94303]
[1776505884313,53.16,76668.16,15.0,0.99094,1e-05,0.94219]
[1776505890169,53.16,76668.12,15.0,0.99094,1e-05,0.94223]
[1776505902253,53.16,76668.34,15.0,0.99097,1e-05,0.93972]
[1776505908295,53.16,76666.96,15.0,0.99095,1e-05,0.94122]
[1776505917358,53.16,76667.33,15.0,0.99095,1e-05,0.94082]
[1776505927432,53.16,76669.85,15.0,0.99098,1e-05,0.93812]
[1776505928442,53.16,76666.08,15.0,0.99094,1e-05,0.94217]
[1776505929449,53.16,76665.03,15.0,0.99093,1e-05,0.9433]
[1776505931473,53.16,76663.15,15.0,0.9909,1e-05,0.94533]
[1776505935501,53.16,76662.46,15.0,0.9909,1e-05,0.94607]
[1776505938522,53.16,76663.05,15.0,0.9909,1e-05,0.94543]
[1776505942550,53.16,76663.89,15.0,0.99091,1e-05,0.94453]
[1776505946578,53.16,76664.5,15.0,0.99092,1e-05,0.94387]
[1776505949598,53.16,76665.24,15.0,0.99093,1e-05,0.94308]
[1776505950605,53.16,76668.92,15.0,0.99097,1e-05,0.93913]
[1776505951613,53.16,76671.48,15.0,0.99103,1e-05,0.93409]
[1776505955641,53.16,76668.4,15.0,0.99099,1e-05,0.93743]
[1776505961683,53.16,76668.75,15.0,0.99099,1e-05,0.9371]
[1776505962690,53.16,76664.59,15.0,0.99094,1e-05,0.94157]
[1776505963697,53.16,76663.53,15.0,0.99093,1e-05,0.94271]
[1776505964704,53.16,76661.95,15.0,0.99091,1e-05,0.94441]
[1776505966718,53.16,76661.27,15.0,0.9909,1e-05,0.94514]
[1776505972761,53.16,76660.83,15.0,0.9909,1e-05,0.94562]
[1776505973812,53.16,76660.83,15.0,0.9909,1e-05,0.94562]
[1776505973885,53.16,76659.96,15.0,0.99089,1e-05,0.94655]
[1776505974987,53.16,76659.96,15.0,0.99089,1e-05,0.94655]
[1776505975093,53.16,76651.44,15.0,0.99078,1e-05,0.95578]
[1776505975785,53.16,76645.82,15.0,0.99072,1e-05,0.96191]
[1776505976792,53.16,76643.2,15.0,0.99068,1e-05,0.96478]
[1776505979152,53.16,76643.1,15.0,0.99068,1e-05,0.96489]
[1776505979813,53.16,76641.75,15.0,0.99067,1e-05,0.96637]
[1776505981305,53.16,76641.75,15.0,0.99067,1e-05,0.96637]
[1776505981360,53.16,76636.05,15.0,0.9906,1e-05,0.97265]
[1776505981827,53.16,76629.37,15.0,0.99051,1e-05,0.98004]
[1776505982834,53.16,76626.95,15.0,0.99048,1e-05,0.98273]
[1776505983841,53.16,76624.49,15.0,0.99045,1e-05,0.98547]
[1776505985855,53.16,76623.7,15.0,0.99044,1e-05,0.98635]
[1776505986862,53.16,76620.95,15.0,0.99041,1e-05,0.98943]
[1776505987869,53.16,76618.09,15.0,0.99037,1e-05,0.99263]
[1776505988876,53.16,76619.62,15.0,0.99039,1e-05,0.99092]
[1776505989882,53.16,76620.7,15.0,0.9904,1e-05,0.98971]
[1776505995926,53.16,76621.01,15.0,0.99041,1e-05,0.98936]
[1776505997940,53.16,76622.24,15.0,0.99042,1e-05,0.98798]
[1776506008012,53.16,76620.88,15.0,0.99041,1e-05,0.9895]
[1776506013047,53.16,76620.91,15.0,0.99043,1e-05,0.98708]
[1776506017075,53.16,76621.96,15.0,0.99044,1e-05,0.9859]
[1776506022110,53.16,76622.03,15.0,0.99044,1e-05,0.98583]
[1776506027145,53.16,76620.91,15.0,0.99043,1e-05,0.98708]
[1776506030166,53.16,76618.58,15.0,0.9904,1e-05,0.98968]
[1776506031173,53.16,76615.43,15.0,0.99036,1e-05,0.99322]
[1776506032180,53.16,76613.06,15.0,0.99033,1e-05,0.99588]
[1776506033187,53.16,76612.23,15.0,0.99032,1e-05,0.99682]
[1776506034194,53.16,76610.66,15.0,0.9903,1e-05,0.99859]
[1776506035201,53.16,76608.38,15.0,0.99027,1e-05,1.00116]
[1776506036208,53.16,76606.55,15.0,0.99025,1e-05,1.00323]
[1776506040236,53.16,76604.54,15.0,0.99022,1e-05,1.00551]
[1776506043257,53.16,76605.58,15.0,0.99024,1e-05,1.00433]
[1776506045272,53.16,76608.17,15.0,0.99027,1e-05,1.0014]
[1776506049299,53.16,76609.77,15.0,0.99029,1e-05,0.99959]
[1776506050307,53.16,76610.91,15.0,0.9903,1e-05,0.9983]
[1776506054335,53.16,76611.62,15.0,0.99031,1e-05,0.9975]
[1776506059369,53.16,76611.31,15.0,0.99031,1e-05,0.99785]
[1776506060377,53.16,76610.57,15.0,0.9903,1e-05,0.99869]
[1776506061383,53.16,76608.14,15.0,0.99027,1e-05,1.00143]
[1776506068433,53.16,76608.21,15.0,0.99027,1e-05,1.00135]
[1776506069440,53.16,76609.01,15.0,0.99028,1e-05,1.00045]
[1776506075484,53.16,76609.52,15.0,0.99031,1e-05,0.99746]
[1776506077498,53.16,76608.55,15.0,0.9903,1e-05,0.99855]
[1776506078505,53.16,76607.42,15.0,0.99028,1e-05,0.99983]
[1776506079512,53.16,76605.79,15.0,0.99026,1e-05,1.00167]
[1776506080519,53.16,76603.4,15.0,0.99023,1e-05,1.00438]
[1776506081526,53.16,76601.54,15.0,0.99021,1e-05,1.00649]
[1776506082533,53.16,76600.49,15.0,0.99019,1e-05,1.00768]
[1776506087568,53.16,76600.24,15.0,0.99019,1e-05,1.00797]
[1776506091596,53.16,76596.98,15.0,0.99015,1e-05,1.01168]
[1776506092868,53.16,76593.53,15.0,0.9901,1e-05,1.01562]
[1776506093609,53.16,76591.6,15.0,0.99008,1e-05,1.01783]
[1776506099652,53.16,76590.59,15.0,0.99007,1e-05,1.01899]
[1776506104687,53.16,76589.69,15.0,0.99005,1e-05,1.02002]
[1776506108714,53.16,76588.33,15.0,0.99004,1e-05,1.02159]
[1776506109722,53.16,76587.17,15.0,0.99002,1e-05,1.02292]
[1776506114793,53.16,76587.68,15.0,0.99003,1e-05,1.02234]
[1776506114941,53.16,76587.35,15.0,0.99002,1e-05,1.02271]
[1776506115764,53.16,76586.49,15.0,0.99001,1e-05,1.0237]
[1776506115935,53.16,76586.49,15.0,0.99001,1e-05,1.0237]
[1776506116770,53.16,76585.66,15.0,0.99,1e-05,1.02466]
[1776506119792,53.16,76586.5,15.0,0.99001,1e-05,1.02369]
[1776506124827,53.16,76584.91,15.0,0.98999,1e-05,1.02553]
[1776506126841,53.16,76579.53,15.0,0.98992,1e-05,1.03175]
[1776506127848,53.16,76575.78,15.0,0.98987,1e-05,1.0361]
[1776506130869,53.16,76574.76,15.0,0.98986,1e-05,1.03729]
[1776506131876,53.16,76573.05,15.0,0.98986,1e-05,1.0368]
[1776506132364,53.16,76573.05,15.0,0.98986,1e-05,1.0368]
[1776506132438,53.16,76573.05,15.0,0.98986,1e-05,1.0368]
[1776506132883,53.16,76569.19,15.0,0.98981,1e-05,1.04131]
[1776506133890,53.16,76567.99,15.0,0.98979,1e-05,1.04271]
[1776506134898,53.16,76567.12,15.0,0.98978,1e-05,1.04373]
[1776506135905,53.16,76566.25,15.0,0.98977,1e-05,1.04475]
[1776506140940,53.16,76565.49,15.0,0.98976,1e-05,1.04564]
[1776506143961,53.16,76563.91,15.0,0.98974,1e-05,1.04749]
[1776506147989,53.16,76563.11,15.0,0.98973,1e-05,1.04843]
[1776506153024,53.16,76563.11,15.0,0.98973,1e-05,1.04843]
[1776506156045,53.16,76565.13,15.0,0.98975,1e-05,1.04606]
[1776506161080,53.16,76562.49,15.0,0.98972,1e-05,1.04916]
[1776506162087,53.16,76560.89,15.0,0.9897,1e-05,1.05104]
[1776506167122,53.16,76560.39,15.0,0.98969,1e-05,1.05163]
[1776506171150,53.16,76558.44,15.0,0.98967,1e-05,1.05393]
[1776506176185,53.16,76558.73,15.0,0.98967,1e-05,1.05359]
[1776506179207,53.16,76559.9,15.0,0.98968,1e-05,1.05221]
[1776506183234,53.16,76561.04,15.0,0.9897,1e-05,1.05086]
[1776506184241,53.16,76564.46,15.0,0.98975,1e-05,1.04684]
[1776506185248,53.16,76570.72,15.0,0.98983,1e-05,1.03952]
[1776506187262,53.16,76575.14,15.0,0.98989,1e-05,1.03437]
[1776506188269,53.16,76576.79,15.0,0.98991,1e-05,1.03246]
[1776506194310,53.16,76576.78,15.0,0.98993,1e-05,1.03]
[1776506196325,53.16,76578.0,15.0,0.98995,1e-05,1.02859]
[1776506198339,53.16,76579.36,15.0,0.98997,1e-05,1.02701]
[1776506199346,53.16,76580.66,15.0,0.98998,1e-05,1.02551]
[1776506200353,53.16,76582.05,15.0,0.99,1e-05,1.02391]
[1776506202367,53.16,76582.72,15.0,0.99001,1e-05,1.02314]
[1776506203374,53.16,76586.84,15.0,0.99006,1e-05,1.0184]
[1776506204381,53.16,76590.2,15.0,0.99011,1e-05,1.01455]
[1776506205399,53.16,76591.5,15.0,0.99012,1e-05,1.01306]
[1776506210429,53.16,76591.35,15.0,0.99012,1e-05,1.01324]
[1776506217477,53.16,76591.97,15.0,0.99013,1e-05,1.01253]
[1776506222515,53.16,76594.52,15.0,0.99016,1e-05,1.00962]
[1776506223522,53.16,76596.02,15.0,0.99018,1e-05,1.00791]
[1776506224530,53.16,76596.89,15.0,0.99019,1e-05,1.00692]
[1776506225537,53.16,76602.73,15.0,0.99027,1e-05,1.0003]
[1776506226544,53.16,76609.76,15.0,0.99036,1e-05,0.99237]
[1776506228126,53.16,76609.94,15.0,0.99036,1e-05,0.99217]
[1776506228557,53.16,76615.48,15.0,0.99043,1e-05,0.98597]
[1776506229565,53.16,76620.43,15.0,0.99049,1e-05,0.98045]
[1776506230572,53.16,76621.66,15.0,0.99051,1e-05,0.97908]
[1776506231579,53.16,76622.35,15.0,0.99052,1e-05,0.97831]
[1776506233593,53.16,76623.26,15.0,0.99053,1e-05,0.9773]
[1776506234617,53.16,76623.26,15.0,0.99053,1e-05,0.9773]
[1776506234686,53.16,76625.11,15.0,0.99055,1e-05,0.97525]
[1776506235607,53.16,76632.29,15.0,0.99064,1e-05,0.96733]
[1776506236614,53.16,76636.83,15.0,0.99069,1e-05,0.96235]
[1776506239635,53.16,76638.71,15.0,0.99072,1e-05,0.96029]
[1776506243799,53.16,76634.47,15.0,0.99066,1e-05,0.96493]
[1776506245677,53.16,76632.82,15.0,0.99064,1e-05,0.96675]
[1776506246684,53.16,76630.19,15.0,0.99061,1e-05,0.96964]
[1776506247691,53.16,76629.6,15.0,0.9906,1e-05,0.97029]
[1776506252726,53.16,76629.23,15.0,0.99062,1e-05,0.96833]
[1776506257761,53.16,76628.68,15.0,0.99062,1e-05,0.96894]
[1776506262796,53.16,76629.73,15.0,0.99063,1e-05,0.96778]
[1776506267831,53.16,76629.5,15.0,0.99063,1e-05,0.96803]
[1776506268838,53.16,76630.09,15.0,0.99063,1e-05,0.96738]
[1776506270852,53.16,76632.0,15.0,0.99066,1e-05,0.96529]
[1776506275887,53.16,76633.3,15.0,0.99067,1e-05,0.96386]
[1776506280922,53.16,76633.34,15.0,0.99067,1e-05,0.96381]
[1776506284950,53.16,76632.68,15.0,0.99066,1e-05,0.96454]
[1776506289985,53.16,76632.6,15.0,0.99066,1e-05,0.96463]
[1776506295020,53.16,76632.48,15.0,0.99066,1e-05,0.96476]
[1776506301062,53.16,76632.37,15.0,0.99066,1e-05,0.96488]
[1776506309118,53.16,76632.56,15.0,0.99066,1e-05,0.96467]
[1776506319188,53.16,76632.86,15.0,0.99069,1e-05,0.96198]
[1776506320195,53.16,76634.8,15.0,0.99071,1e-05,0.95986]
[1776506329257,53.16,76634.81,15.0,0.99071,1e-05,0.95985]
[1776506335300,53.16,76635.43,15.0,0.99072,1e-05,0.95917]
[1776506341343,53.16,76636.02,15.0,0.99073,1e-05,0.95853]
[1776506343357,53.16,76637.52,15.0,0.99075,1e-05,0.95689]
[1776506344363,53.16,76639.48,15.0,0.99077,1e-05,0.95475]
[1776506345371,53.16,76640.0,15.0,0.99078,1e-05,0.95419]
[1776506351413,53.16,76639.93,15.0,0.99078,1e-05,0.95426]
[1776506356448,53.16,76639.93,15.0,0.99078,1e-05,0.95426]
[1776506357455,53.16,76630.84,15.0,0.99066,1e-05,0.9642]
[1776506358462,53.16,76627.33,15.0,0.99062,1e-05,0.96806]
[1776506367525,53.16,76629.31,15.0,0.99065,1e-05,0.96588]
[1776506368532,53.16,76630.25,15.0,0.99066,1e-05,0.96485]
[1776506369539,53.16,76629.38,15.0,0.99065,1e-05,0.9658]
[1776506374575,53.16,76629.24,15.0,0.99067,1e-05,0.96359]
[1776506376589,53.16,76628.65,15.0,0.99066,1e-05,0.96424]
[1776506379610,53.16,76629.26,15.0,0.99067,1e-05,0.96357]
[1776506383638,53.16,76628.6,15.0,0.99066,1e-05,0.9643]
[1776506389680,53.16,76627.75,15.0,0.99065,1e-05,0.96523]
[1776506396730,53.16,76627.58,15.0,0.99065,1e-05,0.96542]
[1776506401765,53.16,76627.87,15.0,0.99065,1e-05,0.9651]
[1776506402772,53.16,76626.57,15.0,0.99063,1e-05,0.96653]
[1776506404787,53.16,76623.59,15.0,0.9906,1e-05,0.96981]
[1776506405794,53.16,76618.0,15.0,0.99053,1e-05,0.97599]
[1776506406801,53.16,76615.13,15.0,0.99049,1e-05,0.97918]
[1776506408815,53.16,76614.2,15.0,0.99048,1e-05,0.98022]
[1776506409822,53.16,76611.49,15.0,0.99045,1e-05,0.98324]
[1776506410829,53.16,76610.38,15.0,0.99043,1e-05,0.98448]
[1776506411836,53.16,76609.09,15.0,0.99042,1e-05,0.98592]
[1776506412843,53.16,76607.68,15.0,0.9904,1e-05,0.9875]
[1776506413849,53.16,76606.52,15.0,0.99038,1e-05,0.9888]
[1776506417880,53.16,76607.73,15.0,0.9904,1e-05,0.98744]
[1776506422915,53.16,76607.58,15.0,0.9904,1e-05,0.98761]
[1776506427950,53.16,76605.88,15.0,0.99038,1e-05,0.98952]
[1776506430971,53.16,76602.29,15.0,0.99033,1e-05,0.99355]
[1776506431978,53.16,76600.89,15.0,0.99034,1e-05,0.99271]
[1776506432985,53.16,76599.02,15.0,0.99031,1e-05,0.99482]
[1776506433992,53.16,76598.06,15.0,0.9903,1e-05,0.9959]
[1776506434999,53.16,76596.76,15.0,0.99028,1e-05,0.99737]
[1776506436007,53.16,76596.04,15.0,0.99027,1e-05,0.99818]
[1776506438021,53.16,76594.98,15.0,0.99026,1e-05,0.99938]
[1776506442050,53.16,76593.58,15.0,0.99024,1e-05,1.00097]
[1776506446079,53.16,76592.85,15.0,0.99023,1e-05,1.00179]
[1776506451113,53.16,76592.63,15.0,0.99023,1e-05,1.00204]
[1776506455141,53.16,76591.75,15.0,0.99022,1e-05,1.00304]
[1776506455659,53.16,76591.75,15.0,0.99022,1e-05,1.00304]
[1776506456148,53.16,76587.38,15.0,0.99016,1e-05,1.00801]
[1776506457157,53.16,76583.96,15.0,0.99012,1e-05,1.01192]
[1776506458164,53.16,76580.79,15.0,0.99008,1e-05,1.01554]
[1776506459973,53.16,76580.49,15.0,0.99007,1e-05,1.01589]
[1776506461185,53.16,76578.03,15.0,0.99004,1e-05,1.01871]
[1776506464206,53.16,76577.26,15.0,0.99003,1e-05,1.0196]
[1776506467226,53.16,76586.9,15.0,0.99016,1e-05,1.00856]
[1776506467436,53.16,76586.9,15.0,0.99016,1e-05,1.00856]
[1776506468234,53.16,76591.11,15.0,0.99021,1e-05,1.00377]
[1776506470248,53.16,76586.35,15.0,0.99015,1e-05,1.00919]
[1776506472261,53.16,76585.31,15.0,0.99014,1e-05,1.01037]
[1776506473270,53.16,76584.42,15.0,0.99012,1e-05,1.01139]
[1776506474276,53.16,76586.28,15.0,0.99015,1e-05,1.00927]
[1776506475283,53.16,76587.88,15.0,0.99017,1e-05,1.00744]
[1776506480318,53.16,76588.43,15.0,0.99018,1e-05,1.00682]
[1776506487368,53.16,76588.43,15.0,0.99018,1e-05,1.00682]
[1776506492403,53.16,76587.99,15.0,0.99019,1e-05,1.00488]
[1776506493502,53.16,76587.99,15.0,0.99019,1e-05,1.00488]
[1776506493622,53.16,76587.99,15.0,0.99019,1e-05,1.00488]
[1776506493776,53.16,76587.99,15.0,0.99019,1e-05,1.00488]
[1776506493878,53.16,76587.99,15.0,0.99019,1e-05,1.00488]
[1776506493910,53.16,76585.2,15.0,0.99016,1e-05,1.00806]
[1776506494596,53.16,76585.2,15.0,0.99016,1e-05,1.00806]
[1776506494681,53.16,76572.94,15.0,0.99,1e-05,1.02211]
[1776506495424,53.16,76558.97,15.0,0.98981,1e-05,1.03833]
[1776506496431,53.16,76554.98,15.0,0.98976,1e-05,1.043]
[1776506497438,53.16,76552.84,15.0,0.98973,1e-05,1.04551]
[1776506498445,53.16,76550.04,15.0,0.98969,1e-05,1.0488]
[1776506499879,53.16,76550.04,15.0,0.98969,1e-05,1.0488]
[1776506499920,53.16,76549.01,15.0,0.98968,1e-05,1.05001]
[1776506500459,53.16,76544.75,15.0,0.98962,1e-05,1.05505]
[1776506501466,53.16,76542.61,15.0,0.98959,1e-05,1.05758]
[1776506502473,53.16,76539.54,15.0,0.98955,1e-05,1.06123]
[1776506503480,53.16,76537.99,15.0,0.98953,1e-05,1.06307]
[1776506504487,53.16,76539.27,15.0,0.98955,1e-05,1.06155]
[1776506506501,53.16,76540.01,15.0,0.98956,1e-05,1.06067]
[1776506507507,53.16,76541.93,15.0,0.98959,1e-05,1.05839]
[1776506509522,53.16,76543.87,15.0,0.98961,1e-05,1.05609]
[1776506514557,53.16,76545.92,15.0,0.98964,1e-05,1.05366]
[1776506516571,53.16,76540.29,15.0,0.98956,1e-05,1.06033]
[1776506517578,53.16,76535.61,15.0,0.9895,1e-05,1.06591]
[1776506518585,53.16,76534.11,15.0,0.98948,1e-05,1.0677]
[1776506520403,53.16,76533.93,15.0,0.98948,1e-05,1.06791]
[1776506520405,53.16,76533.93,15.0,0.98948,1e-05,1.06791]
[1776506520814,53.16,76523.59,15.0,0.98933,1e-05,1.08033]
[1776506521744,53.16,76523.59,15.0,0.98933,1e-05,1.08033]
[1776506521835,53.16,76510.56,15.0,0.98915,1e-05,1.09615]
[1776506522616,53.16,76508.53,15.0,0.98912,1e-05,1.09863]
[1776506523628,53.16,76510.49,15.0,0.98915,1e-05,1.09623]
[1776506524434,53.16,76510.49,15.0,0.98915,1e-05,1.09623]
[1776506526649,53.16,76513.02,15.0,0.98919,1e-05,1.09315]
[1776506527656,53.16,76514.34,15.0,0.98921,1e-05,1.09154]
[1776506529161,53.16,76514.34,15.0,0.98921,1e-05,1.09154]
[1776506529199,53.16,76514.34,15.0,0.98921,1e-05,1.09154]
[1776506529282,53.16,76513.66,15.0,0.9892,1e-05,1.09237]
[1776506530202,53.16,76513.66,15.0,0.9892,1e-05,1.09237]
[1776506530203,53.16,76513.66,15.0,0.9892,1e-05,1.09237]
[1776506530242,53.16,76498.11,15.0,0.98898,1e-05,1.11144]
[1776506530678,53.16,76481.74,15.0,0.98874,1e-05,1.1318]
[1776506531685,53.16,76477.83,15.0,0.98868,1e-05,1.13671]
[1776506533222,53.16,76477.83,15.0,0.98868,1e-05,1.13671]
[1776506533258,53.16,76480.99,15.0,0.98873,1e-05,1.13274]
[1776506534320,53.16,76480.99,15.0,0.98873,1e-05,1.13274]
[1776506534706,53.16,76471.76,15.0,0.9886,1e-05,1.14437]
[1776506535713,53.16,76469.61,15.0,0.98856,1e-05,1.14709]
[1776506536720,53.16,76473.15,15.0,0.98862,1e-05,1.14261]
[1776506537727,53.16,76468.56,15.0,0.98855,1e-05,1.14842]
[1776506539137,53.16,76468.56,15.0,0.98855,1e-05,1.14842]
[1776506539237,53.16,76465.69,15.0,0.98851,1e-05,1.15207]
[1776506539524,53.16,76465.69,15.0,0.98851,1e-05,1.15207]
[1776506540165,53.16,76465.69,15.0,0.98851,1e-05,1.15207]
[1776506540207,53.16,76464.76,15.0,0.98849,1e-05,1.15325]
[1776506540748,53.16,76465.83,15.0,0.98851,1e-05,1.15189]
[1776506541755,53.16,76471.09,15.0,0.98859,1e-05,1.14522]
[1776506543188,53.16,76471.09,15.0,0.98859,1e-05,1.14522]
[1776506543226,53.16,76473.29,15.0,0.98862,1e-05,1.14244]
[1776506544066,53.16,76473.29,15.0,0.98862,1e-05,1.14244]
[1776506544578,53.16,76473.49,15.0,0.98862,1e-05,1.14218]
[1776506544776,53.16,76466.85,15.0,0.98852,1e-05,1.15059]
[1776506545783,53.16,76454.19,15.0,0.98834,1e-05,1.16677]
[1776506546790,53.16,76453.45,15.0,0.98832,1e-05,1.16772]
[1776506548083,53.16,76453.45,15.0,0.98832,1e-05,1.16772]
[1776506549081,53.16,76454.02,15.0,0.98833,1e-05,1.16699]
[1776506549088,53.16,76454.02,15.0,0.98833,1e-05,1.16699]
[1776506549809,53.16,76454.32,15.0,0.98834,1e-05,1.1666]
[1776506550270,53.16,76454.32,15.0,0.98834,1e-05,1.1666]
[1776506550316,53.16,76442.31,15.0,0.98816,2e-05,1.18211]
[1776506550818,53.16,76433.54,15.0,0.98802,2e-05,1.19354]
[1776506551824,53.16,76434.4,15.0,0.98806,2e-05,1.18969]
[1776506553120,53.16,76434.4,15.0,0.98806,2e-05,1.18969]
[1776506553194,53.16,76435.69,15.0,0.98808,2e-05,1.18801]
[1776506554199,53.16,76435.69,15.0,0.98808,2e-05,1.18801]
[1776506554251,53.16,76439.18,15.0,0.98813,2e-05,1.18346]
[1776506554627,53.16,76439.18,15.0,0.98813,2e-05,1.18346]
[1776506554849,53.16,76434.67,15.0,0.98807,2e-05,1.18934]
[1776506555856,53.16,76433.01,15.0,0.98804,2e-05,1.1915]
[1776506556863,53.16,76434.13,15.0,0.98806,2e-05,1.19004]
[1776506558257,53.16,76434.13,15.0,0.98806,2e-05,1.19004]
[1776506558346,53.16,76428.61,15.0,0.98797,2e-05,1.19727]
[1776506558877,53.16,76429.8,15.0,0.98799,2e-05,1.19571]
[1776506559883,53.16,76427.14,15.0,0.98795,2e-05,1.1992]
[1776506560890,53.16,76423.45,15.0,0.98789,2e-05,1.20406]
[1776506561898,53.16,76420.8,15.0,0.98785,2e-05,1.20755]
[1776506562905,53.16,76417.56,15.0,0.9878,2e-05,1.21184]
[1776506565242,53.16,76424.75,15.0,0.98791,2e-05,1.20234]
[1776506566935,53.16,76414.54,15.0,0.98775,2e-05,1.21585]
[1776506567943,53.16,76411.42,15.0,0.98771,2e-05,1.22]
[1776506569037,53.16,76412.24,15.0,0.98772,2e-05,1.21891]
[1776506569957,53.16,76413.92,15.0,0.98775,2e-05,1.21667]
[1776506571972,53.16,76411.99,15.0,0.98771,2e-05,1.21924]
[1776506572978,53.16,76409.85,15.0,0.98768,2e-05,1.2221]
[1776506573985,53.16,76412.41,15.0,0.98772,2e-05,1.21868]
[1776506574992,53.16,76413.19,15.0,0.98773,2e-05,1.21765]
[1776506577187,53.16,76416.4,15.0,0.98778,2e-05,1.21338]
[1776506578013,53.16,76417.17,15.0,0.9878,2e-05,1.21236]
[1776506581040,53.16,76417.88,15.0,0.98781,2e-05,1.21142]
[1776506583054,53.16,76420.02,15.0,0.98784,2e-05,1.20859]
[1776506584061,53.16,76426.75,15.0,0.98794,2e-05,1.19971]
[1776506585070,53.16,76432.27,15.0,0.98803,2e-05,1.19247]
[1776506586077,53.16,76436.33,15.0,0.98809,2e-05,1.18717]
[1776506586440,53.16,76436.33,15.0,0.98809,2e-05,1.18717]
[1776506588091,53.16,76444.68,15.0,0.98822,2e-05,1.17633]
[1776506589098,53.16,76449.34,15.0,0.98829,2e-05,1.17031]
[1776506591112,53.16,76455.99,15.0,0.98839,1e-05,1.16177]
[1776506592119,53.16,76458.67,15.0,0.98843,1e-05,1.15834]
[1776506594133,53.16,76459.44,15.0,0.98844,1e-05,1.15736]
[1776506595140,53.16,76460.78,15.0,0.98846,1e-05,1.15565]
[1776506596147,53.16,76463.72,15.0,0.9885,1e-05,1.1519]
[1776506596841,53.16,76463.72,15.0,0.9885,1e-05,1.1519]
[1776506597154,53.16,76471.36,15.0,0.98862,1e-05,1.14222]
[1776506598161,53.16,76473.71,15.0,0.98865,1e-05,1.13925]
[1776506598457,53.16,76473.71,15.0,0.98865,1e-05,1.13925]
[1776506599168,53.16,76477.51,15.0,0.98871,1e-05,1.13447]
[1776506600175,53.16,76478.73,15.0,0.98872,1e-05,1.13294]
[1776506601182,53.16,76482.6,15.0,0.98878,1e-05,1.12809]
[1776506602189,53.16,76484.07,15.0,0.9888,1e-05,1.12625]
[1776506606217,53.16,76478.09,15.0,0.98871,1e-05,1.13374]
[1776506607224,53.16,76469.67,15.0,0.98859,1e-05,1.14435]
[1776506608231,53.16,76468.01,15.0,0.98857,1e-05,1.14646]
[1776506609238,53.16,76467.67,15.0,0.98856,1e-05,1.14689]
[1776506610245,53.16,76466.13,15.0,0.98854,1e-05,1.14884]
[1776506612259,53.16,76462.76,15.0,0.98851,1e-05,1.15045]
[1776506613266,53.16,76461.28,15.0,0.98849,1e-05,1.15233]
[1776506615280,53.16,76460.31,15.0,0.98848,1e-05,1.15357]
[1776506616287,53.16,76454.98,15.0,0.9884,1e-05,1.16038]
[1776506617294,53.16,76452.7,15.0,0.98836,1e-05,1.1633]
[1776506618300,53.16,76450.63,15.0,0.98833,1e-05,1.16595]
[1776506619308,53.16,76451.42,15.0,0.98835,1e-05,1.16494]
[1776506621322,53.16,76452.82,15.0,0.98837,1e-05,1.16314]
[1776506622329,53.16,76451.44,15.0,0.98835,1e-05,1.16491]
[1776506628371,53.16,76451.26,15.0,0.98834,1e-05,1.16514]
[1776506632399,53.16,76454.02,15.0,0.98838,1e-05,1.1616]
[1776506633406,53.16,76451.84,15.0,0.98835,1e-05,1.1644]
[1776506634413,53.16,76445.31,15.0,0.98825,2e-05,1.17281]
[1776506635420,53.16,76443.68,15.0,0.98823,2e-05,1.17491]
[1776506640456,53.16,76443.54,15.0,0.98823,2e-05,1.17509]
[1776506642470,53.16,76445.27,15.0,0.98825,2e-05,1.17286]
[1776506643476,53.16,76446.37,15.0,0.98827,2e-05,1.17144]
[1776506645492,53.16,76452.08,15.0,0.98836,1e-05,1.16409]
[1776506646499,53.16,76455.24,15.0,0.9884,1e-05,1.16004]
[1776506647505,53.16,76456.27,15.0,0.98842,1e-05,1.15872]
[1776506648513,53.16,76458.92,15.0,0.98846,1e-05,1.15534]
[1776506649519,53.16,76459.99,15.0,0.98847,1e-05,1.15398]
[1776506651534,53.16,76461.76,15.0,0.9885,1e-05,1.15172]
[1776506652541,53.16,76463.19,15.0,0.98852,1e-05,1.14991]
[1776506654556,53.16,76464.71,15.0,0.98854,1e-05,1.14798]
[1776506657576,53.16,76471.89,15.0,0.98865,1e-05,1.13889]
[1776506658583,53.16,76473.71,15.0,0.98868,1e-05,1.1366]
[1776506660598,53.16,76474.74,15.0,0.98869,1e-05,1.13531]
[1776506661605,53.16,76468.12,15.0,0.98859,1e-05,1.14366]
[1776506662611,53.16,76465.35,15.0,0.98855,1e-05,1.14716]
[1776506663619,53.16,76469.0,15.0,0.98861,1e-05,1.14254]
[1776506665634,53.16,76450.03,15.0,0.98832,1e-05,1.16672]
[1776506666641,53.16,76443.68,15.0,0.98823,2e-05,1.17491]
[1776506667648,53.16,76447.76,15.0,0.98829,2e-05,1.16965]
[1776506671675,53.16,76445.75,15.0,0.98829,2e-05,1.16953]
[1776506672683,53.16,76443.95,15.0,0.98826,2e-05,1.17186]
[1776506673690,53.16,76445.42,15.0,0.98828,2e-05,1.16996]
[1776506674697,53.16,76443.76,15.0,0.98826,2e-05,1.1721]
[1776506677718,53.16,76449.67,15.0,0.98835,1e-05,1.16449]
[1776506678725,53.16,76451.58,15.0,0.98837,1e-05,1.16204]
[1776506680739,53.16,76449.82,15.0,0.98835,1e-05,1.1643]
[1776506681747,53.16,76449.08,15.0,0.98834,1e-05,1.16525]
[1776506682753,53.16,76448.3,15.0,0.98832,2e-05,1.16625]
[1776506685774,53.16,76445.41,15.0,0.98828,2e-05,1.16997]
[1776506686781,53.16,76442.75,15.0,0.98824,2e-05,1.17341]
[1776506690459,53.16,76442.27,15.0,0.98823,2e-05,1.17403]
[1776506690464,53.16,76435.95,15.0,0.98814,2e-05,1.18222]
[1776506691269,53.16,76435.95,15.0,0.98814,2e-05,1.18222]
[1776506691281,53.16,76430.41,15.0,0.98805,2e-05,1.18944]
[1776506691819,53.16,76426.54,15.0,0.98799,2e-05,1.1945]
[1776506692826,53.16,76423.65,15.0,0.98795,2e-05,1.1983]
[1776506693621,53.16,76423.65,15.0,0.98795,2e-05,1.1983]
[1776506693833,53.16,76425.87,15.0,0.98798,2e-05,1.19538]
[1776506694822,53.16,76425.87,15.0,0.98798,2e-05,1.19538]
[1776506694839,53.16,76414.58,15.0,0.98781,2e-05,1.21026]
[1776506695852,53.16,76406.97,15.0,0.98769,2e-05,1.22038]
[1776506696860,53.16,76419.39,15.0,0.98788,2e-05,1.2039]
[1776506698167,53.16,76419.39,15.0,0.98788,2e-05,1.2039]
[1776506698209,53.16,76424.89,15.0,0.98797,2e-05,1.19667]
[1776506699880,53.16,76423.25,15.0,0.98794,2e-05,1.19882]
[1776506700887,53.16,76422.36,15.0,0.98793,2e-05,1.19999]
[1776506701894,53.16,76419.81,15.0,0.98789,2e-05,1.20335]
[1776506702901,53.16,76421.26,15.0,0.98791,2e-05,1.20144]
[1776506706929,53.16,76423.76,15.0,0.98795,2e-05,1.19815]
[1776506707938,53.16,76426.33,15.0,0.98799,2e-05,1.19478]
[1776506708943,53.16,76427.46,15.0,0.98801,2e-05,1.1933]
[1776506709951,53.16,76431.44,15.0,0.98807,2e-05,1.18809]
[1776506711671,53.16,76431.44,15.0,0.98807,2e-05,1.18809]
[1776506711965,53.16,76423.83,15.0,0.98795,2e-05,1.19806]
[1776506712972,53.16,76415.18,15.0,0.98782,2e-05,1.20947]
[1776506713979,53.16,76412.93,15.0,0.98778,2e-05,1.21245]
[1776506715342,53.16,76412.93,15.0,0.98778,2e-05,1.21245]
[1776506715389,53.16,76410.93,15.0,0.98775,2e-05,1.21511]
[1776506715995,53.16,76409.99,15.0,0.98774,2e-05,1.21636]
[1776506717003,53.16,76406.75,15.0,0.98769,2e-05,1.22067]
[1776506720027,53.16,76408.51,15.0,0.98771,2e-05,1.21833]
[1776506721034,53.16,76410.24,15.0,0.98774,2e-05,1.21602]
[1776506722041,53.16,76409.13,15.0,0.98772,2e-05,1.2175]
[1776506723048,53.16,76408.33,15.0,0.98771,2e-05,1.21857]
[1776506725062,53.16,76406.32,15.0,0.98768,2e-05,1.22125]
[1776506727075,53.16,76411.86,15.0,0.98777,2e-05,1.21387]
[1776506728083,53.16,76413.97,15.0,0.9878,2e-05,1.21107]
[1776506729090,53.16,76412.28,15.0,0.98777,2e-05,1.21331]
[1776506730318,53.16,76412.28,15.0,0.98777,2e-05,1.21331]
[1776506730380,53.16,76408.22,15.0,0.98771,2e-05,1.21871]
[1776506731104,53.16,76396.96,15.0,0.98756,2e-05,1.23099]
[1776506732110,53.16,76400.61,15.0,0.98762,2e-05,1.2261]
[1776506733119,53.16,76403.77,15.0,0.98767,2e-05,1.22187]
[1776506734126,53.16,76402.82,15.0,0.98765,2e-05,1.22314]
[1776506735133,53.16,76400.68,15.0,0.98762,2e-05,1.226]
[1776506736140,53.16,76402.14,15.0,0.98764,2e-05,1.22405]
[1776506739160,53.16,76403.66,15.0,0.98766,2e-05,1.22202]
[1776506740168,53.16,76405.24,15.0,0.98769,2e-05,1.21991]
[1776506744196,53.16,76402.32,15.0,0.98764,2e-05,1.22381]
[1776506746210,53.16,76405.7,15.0,0.9877,2e-05,1.21929]
[1776506747217,53.16,76399.11,15.0,0.98759,2e-05,1.22811]
[1776506748224,53.16,76398.03,15.0,0.98758,2e-05,1.22955]
[1776506752253,53.16,76399.15,15.0,0.98759,2e-05,1.22805]
[1776506755274,53.16,76398.3,15.0,0.98758,2e-05,1.22919]
[1776506760309,53.16,76398.77,15.0,0.98759,2e-05,1.22856]
[1776506762323,53.16,76397.11,15.0,0.98756,2e-05,1.23079]
[1776506766351,53.16,76396.28,15.0,0.98755,2e-05,1.23191]
[1776506772393,53.16,76396.78,15.0,0.98756,2e-05,1.23123]
[1776506774406,53.16,76399.71,15.0,0.9876,2e-05,1.2273]
[1776506775415,53.16,76401.29,15.0,0.98763,2e-05,1.22519]
[1776506776421,53.16,76402.64,15.0,0.98765,2e-05,1.22338]
[1776506777428,53.16,76403.55,15.0,0.98766,2e-05,1.22216]
[1776506780449,53.16,76404.42,15.0,0.98768,2e-05,1.221]
[1776506783228,53.16,76404.69,15.0,0.98768,2e-05,1.22064]
[1776506783472,53.16,76396.91,15.0,0.98756,2e-05,1.23106]
[1776506784478,53.16,76392.91,15.0,0.98749,2e-05,1.23644]
[1776506786492,53.16,76392.72,15.0,0.98749,2e-05,1.2367]
[1776506787276,53.16,76392.72,15.0,0.98749,2e-05,1.2367]
[1776506790223,53.16,76393.11,15.0,0.9875,2e-05,1.23617]
[1776506790520,53.16,76382.07,15.0,0.98732,2e-05,1.25113]
[1776506791527,53.16,76371.51,15.0,0.98718,2e-05,1.26273]
[1776506792590,53.16,76371.51,15.0,0.98718,2e-05,1.26273]
[1776506792534,53.16,76365.22,15.0,0.98707,2e-05,1.27138]
[1776506793541,53.16,76367.7,15.0,0.98711,2e-05,1.26796]
[1776506794548,53.16,76363.04,15.0,0.98704,2e-05,1.27439]
[1776506795555,53.16,76366.99,15.0,0.9871,2e-05,1.26894]
[1776506796052,53.16,76366.99,15.0,0.9871,2e-05,1.26894]
[1776506796490,53.16,76366.99,15.0,0.9871,2e-05,1.26894]
[1776506796562,53.16,76382.75,15.0,0.98736,2e-05,1.24738]
[1776506797569,53.16,76391.52,15.0,0.9875,2e-05,1.23551]
[1776506798576,53.16,76391.74,15.0,0.9875,2e-05,1.23521]
[1776506799583,53.16,76391.86,15.0,0.98751,2e-05,1.23505]
[1776506802604,53.16,76396.75,15.0,0.98758,2e-05,1.22848]
[1776506803611,53.16,76400.65,15.0,0.98764,2e-05,1.22325]
[1776506804618,53.16,76408.48,15.0,0.98777,2e-05,1.21282]
[1776506805625,53.16,76415.3,15.0,0.98787,2e-05,1.20379]
[1776506806064,53.16,76415.3,15.0,0.98787,2e-05,1.20379]
[1776506806632,53.16,76422.06,15.0,0.98798,2e-05,1.19489]
[1776506806725,53.16,76422.06,15.0,0.98798,2e-05,1.19489]
[1776506807639,53.16,76422.64,15.0,0.98799,2e-05,1.19413]
[1776506808646,53.16,76419.47,15.0,0.98794,2e-05,1.19829]
[1776506810662,53.16,76420.3,15.0,0.98795,2e-05,1.1972]
[1776506811669,53.16,76424.36,15.0,0.98801,2e-05,1.19188]
[1776506812676,53.16,76427.64,15.0,0.98806,2e-05,1.18759]
[1776506813683,53.16,76432.91,15.0,0.98814,2e-05,1.18072]
[1776506815112,53.16,76432.91,15.0,0.98814,2e-05,1.18072]
[1776506815198,53.16,76432.91,15.0,0.98814,2e-05,1.18072]
[1776506815267,53.16,76437.88,15.0,0.98822,2e-05,1.17428]
[1776506815696,53.16,76441.7,15.0,0.98828,2e-05,1.16935]
[1776506816704,53.16,76447.88,15.0,0.98837,1e-05,1.1614]
[1776506817711,53.16,76452.43,15.0,0.98844,1e-05,1.15558]
[1776506819474,53.16,76452.43,15.0,0.98844,1e-05,1.15558]
[1776506819494,53.16,76460.19,15.0,0.98855,1e-05,1.14571]
[1776506820058,53.16,76460.19,15.0,0.98855,1e-05,1.14571]
[1776506820088,53.16,76462.18,15.0,0.98858,1e-05,1.14318]
[1776506820731,53.16,76454.3,15.0,0.98847,1e-05,1.15319]
[1776506821739,53.16,76450.32,15.0,0.98841,1e-05,1.15828]
[1776506822746,53.16,76454.72,15.0,0.98847,1e-05,1.15266]
[1776506825767,53.16,76457.69,15.0,0.98852,1e-05,1.14888]
[1776506826775,53.16,76459.44,15.0,0.98854,1e-05,1.14666]
[1776506827783,53.16,76446.44,15.0,0.98835,1e-05,1.16325]
[1776506828789,53.16,76430.84,15.0,0.98811,2e-05,1.18342]
[1776506829796,53.16,76427.2,15.0,0.98806,2e-05,1.18816]
[1776506830803,53.16,76422.08,15.0,0.98798,2e-05,1.19487]
[1776506832817,53.16,76413.17,15.0,0.98784,2e-05,1.2066]
[1776506834047,53.16,76413.17,15.0,0.98784,2e-05,1.2066]
[1776506834165,53.16,76413.17,15.0,0.98784,2e-05,1.2066]
[1776506834356,53.16,76413.17,15.0,0.98784,2e-05,1.2066]
[1776506834396,53.16,76413.17,15.0,0.98784,2e-05,1.2066]
[1776506834480,53.16,76412.71,15.0,0.98783,2e-05,1.20721]
[1776506835293,53.16,76412.71,15.0,0.98783,2e-05,1.20721]
[1776506835682,53.16,76412.71,15.0,0.98783,2e-05,1.20721]
[1776506835391,53.16,76388.82,15.0,0.98746,2e-05,1.23916]
[1776506835838,53.16,76367.98,15.0,0.98712,2e-05,1.26758]
[1776506836845,53.16,76363.74,15.0,0.98705,2e-05,1.27342]
[1776506838450,53.16,76363.74,15.0,0.98705,2e-05,1.27342]
[1776506838538,53.16,76364.61,15.0,0.98706,2e-05,1.27222]
[1776506841880,53.16,76358.63,15.0,0.98697,2e-05,1.2805]
[1776506842887,53.16,76361.78,15.0,0.98702,2e-05,1.27613]
[1776506843894,53.16,76361.06,15.0,0.98701,2e-05,1.27713]
[1776506845908,53.16,76358.4,15.0,0.98696,2e-05,1.28082]
[1776506846915,53.16,76356.93,15.0,0.98694,2e-05,1.28286]
[1776506848929,53.16,76352.9,15.0,0.98687,2e-05,1.28847]
[1776506849936,53.16,76357.93,15.0,0.98695,2e-05,1.28147]
[1776506850943,53.16,76353.82,15.0,0.98689,2e-05,1.28718]
[1776506853964,53.16,76356.44,15.0,0.98696,2e-05,1.28066]
[1776506855978,53.16,76358.27,15.0,0.98699,2e-05,1.27812]
[1776506856985,53.16,76360.51,15.0,0.98702,2e-05,1.27502]
[1776506857992,53.16,76365.7,15.0,0.98711,2e-05,1.26786]
[1776506858999,53.16,76368.39,15.0,0.98715,2e-05,1.26416]
[1776506860186,53.16,76368.39,15.0,0.98715,2e-05,1.26416]
[1776506860218,53.16,76372.55,15.0,0.98722,2e-05,1.25846]
[1776506861017,53.16,76373.34,15.0,0.98723,2e-05,1.25737]
[1776506862024,53.16,76375.1,15.0,0.98726,2e-05,1.25497]
[1776506863031,53.16,76390.03,15.0,0.9875,2e-05,1.23471]
[1776506864004,53.16,76390.03,15.0,0.9875,2e-05,1.23471]
[1776506864038,53.16,76401.7,15.0,0.98769,2e-05,1.21907]
[1776506865045,53.16,76401.82,15.0,0.98769,2e-05,1.21891]
[1776506866156,53.16,76401.82,15.0,0.98769,2e-05,1.21891]
[1776506866204,53.16,76404.08,15.0,0.98773,2e-05,1.21589]
[1776506867059,53.16,76406.55,15.0,0.98776,2e-05,1.21261]
[1776506868066,53.16,76408.07,15.0,0.98779,2e-05,1.21059]
[1776506871087,53.16,76404.61,15.0,0.98773,2e-05,1.21519]
[1776506872094,53.16,76402.4,15.0,0.9877,2e-05,1.21813]
[1776506877129,53.16,76400.69,15.0,0.98767,2e-05,1.22041]
[1776506880149,53.16,76403.24,15.0,0.98771,2e-05,1.21701]
[1776506881157,53.16,76404.07,15.0,0.98773,2e-05,1.21591]
[1776506882164,53.16,76409.1,15.0,0.9878,2e-05,1.20923]
[1776506883171,53.16,76405.13,15.0,0.98774,2e-05,1.2145]
[1776506884178,53.16,76402.79,15.0,0.98771,2e-05,1.21761]
[1776506885185,53.16,76402.15,15.0,0.9877,2e-05,1.21847]
[1776506887199,53.16,76403.88,15.0,0.98772,2e-05,1.21616]
[1776506888206,53.16,76402.85,15.0,0.98771,2e-05,1.21753]
[1776506889213,53.16,76402.07,15.0,0.98769,2e-05,1.21857]
[1776506891228,53.16,76396.89,15.0,0.98761,2e-05,1.2255]
[1776506892234,53.16,76395.99,15.0,0.9876,2e-05,1.2267]
[1776506894248,53.16,76394.26,15.0,0.98757,2e-05,1.22902]
[1776506895255,53.16,76387.8,15.0,0.98747,2e-05,1.23772]
[1776506896262,53.16,76385.6,15.0,0.98743,2e-05,1.2407]
[1776506897269,53.16,76381.83,15.0,0.98737,2e-05,1.24581]
[1776506898276,53.16,76380.55,15.0,0.98735,2e-05,1.24754]
[1776506900290,53.16,76381.55,15.0,0.98737,2e-05,1.24619]
[1776506902873,53.16,76381.59,15.0,0.98737,2e-05,1.24613]
[1776506903311,53.16,76375.52,15.0,0.98727,2e-05,1.2544]
[1776506904318,53.16,76373.92,15.0,0.98724,2e-05,1.25658]
[1776506906406,53.16,76373.28,15.0,0.98723,2e-05,1.25746]
[1776506906468,53.16,76371.87,15.0,0.98721,2e-05,1.25939]
[1776506907339,53.16,76370.36,15.0,0.98719,2e-05,1.26146]
[1776506909353,53.16,76371.14,15.0,0.9872,2e-05,1.26039]
[1776506914636,53.16,76371.12,15.0,0.98723,2e-05,1.25757]
[1776506914887,53.16,76371.12,15.0,0.98723,2e-05,1.25757]
[1776506914712,53.16,76373.29,15.0,0.98726,2e-05,1.2546]
[1776506915494,53.16,76373.29,15.0,0.98726,2e-05,1.2546]
[1776506915521,53.16,76362.47,15.0,0.98708,2e-05,1.26945]
[1776506915994,53.16,76362.47,15.0,0.98708,2e-05,1.26945]
[1776506916414,53.16,76335.37,15.0,0.98663,2e-05,1.30726]
[1776506917298,53.16,76335.37,15.0,0.98663,2e-05,1.30726]
[1776506917411,53.16,76328.7,15.0,0.98652,2e-05,1.31671]
[1776506918665,53.16,76328.7,15.0,0.98652,2e-05,1.31671]
[1776506919265,53.16,76328.77,15.0,0.98652,2e-05,1.31661]
[1776506919425,53.16,76333.99,15.0,0.98661,2e-05,1.30921]
[1776506920432,53.16,76338.49,15.0,0.98669,2e-05,1.30286]
[1776506921438,53.16,76333.19,15.0,0.9866,2e-05,1.31034]
[1776506922446,53.16,76325.5,15.0,0.98647,2e-05,1.32126]
[1776506923453,53.16,76322.34,15.0,0.98641,2e-05,1.32576]
[1776506924460,53.16,76321.38,15.0,0.98639,2e-05,1.32713]
[1776506925467,53.16,76322.15,15.0,0.98641,2e-05,1.32603]
[1776506927481,53.16,76317.23,15.0,0.98632,2e-05,1.33307]
[1776506928488,53.16,76314.01,15.0,0.98627,2e-05,1.3377]
[1776506929507,53.16,76308.3,15.0,0.98617,2e-05,1.34593]
[1776506930512,53.16,76307.08,15.0,0.98615,2e-05,1.34769]
[1776506931519,53.16,76305.66,15.0,0.98612,2e-05,1.34975]
[1776506932526,53.16,76306.52,15.0,0.98614,2e-05,1.3485]
[1776506935547,53.16,76303.41,15.0,0.98608,2e-05,1.35301]
[1776506936554,53.16,76304.59,15.0,0.9861,2e-05,1.3513]
[1776506937562,53.16,76302.76,15.0,0.98607,2e-05,1.35395]
[1776506940583,53.16,76304.38,15.0,0.9861,2e-05,1.3516]
[1776506942597,53.16,76301.8,15.0,0.98605,2e-05,1.35535]
[1776506944611,53.16,76299.49,15.0,0.98601,2e-05,1.35871]
[1776506946625,53.16,76302.2,15.0,0.98606,2e-05,1.35477]
[1776506947632,53.16,76304.43,15.0,0.9861,2e-05,1.35153]
[1776506948639,53.16,76308.93,15.0,0.98618,2e-05,1.34502]
[1776506949646,53.16,76320.76,15.0,0.98638,2e-05,1.32802]
[1776506950653,53.16,76332.96,15.0,0.98659,2e-05,1.31067]
[1776506951660,53.16,76336.99,15.0,0.98666,2e-05,1.30498]
[1776506952667,53.16,76337.13,15.0,0.98666,2e-05,1.30478]
[1776506957702,53.16,76337.24,15.0,0.98666,2e-05,1.30462]
[1776506958709,53.16,76335.51,15.0,0.98664,2e-05,1.30706]
[1776506959716,53.16,76336.78,15.0,0.98666,2e-05,1.30527]
[1776506961730,53.16,76335.33,15.0,0.98663,2e-05,1.30732]
[1776506966765,53.16,76335.84,15.0,0.98664,2e-05,1.3066]
[1776506968782,53.16,76333.37,15.0,0.9866,2e-05,1.31009]
[1776506969097,53.16,76333.37,15.0,0.9866,2e-05,1.31009]
[1776506969786,53.16,76326.58,15.0,0.98648,2e-05,1.31972]
[1776506971800,53.16,76327.13,15.0,0.98652,2e-05,1.316]
[1776506972723,53.16,76327.13,15.0,0.98652,2e-05,1.316]
[1776506977842,53.16,76328.49,15.0,0.98655,2e-05,1.31407]
[1776506978849,53.16,76329.23,15.0,0.98656,2e-05,1.31303]
[1776506983885,53.16,76329.19,15.0,0.98656,2e-05,1.31308]
[1776506985145,53.16,76329.19,15.0,0.98656,2e-05,1.31308]
[1776506985158,53.16,76318.83,15.0,0.98638,2e-05,1.32783]
[1776506985900,53.16,76301.61,15.0,0.98608,2e-05,1.35264]
[1776506986907,53.16,76298.23,15.0,0.98602,2e-05,1.35755]
[1776506988793,53.16,76298.23,15.0,0.98602,2e-05,1.35755]
[1776506987914,53.16,76298.31,15.0,0.98602,2e-05,1.35744]
[1776506992949,53.16,76296.23,15.0,0.98599,2e-05,1.36047]
[1776506993956,53.16,76294.3,15.0,0.98595,2e-05,1.36328]
[1776506998991,53.16,76293.58,15.0,0.98594,2e-05,1.36433]
[1776507002238,53.16,76293.58,15.0,0.98594,2e-05,1.36433]
[1776507002276,53.16,76293.58,15.0,0.98594,2e-05,1.36433]
[1776507002436,53.16,76293.58,15.0,0.98594,2e-05,1.36433]
[1776507002532,53.16,76293.26,15.0,0.98593,2e-05,1.3648]
[1776507003019,53.16,76287.02,15.0,0.98582,2e-05,1.37395]
[1776507004026,53.16,76281.3,15.0,0.98572,2e-05,1.38238]
[1776507005033,53.16,76282.07,15.0,0.98573,2e-05,1.38124]
[1776507006497,53.16,76282.07,15.0,0.98573,2e-05,1.38124]
[1776507006772,53.16,76282.07,15.0,0.98573,2e-05,1.38124]
[1776507006854,53.16,76276.91,15.0,0.98564,2e-05,1.38887]
[1776507007050,53.16,76268.46,15.0,0.98549,2e-05,1.40144]
[1776507007964,53.16,76268.46,15.0,0.98549,2e-05,1.40144]
[1776507008058,53.16,76271.38,15.0,0.98554,2e-05,1.39709]
[1776507009064,53.16,76274.76,15.0,0.9856,2e-05,1.39206]
[1776507009947,53.16,76274.76,15.0,0.9856,2e-05,1.39206]
[1776507010071,53.16,76270.15,15.0,0.98552,2e-05,1.39892]
[1776507011078,53.16,76267.58,15.0,0.98547,2e-05,1.40276]
[1776507012085,53.16,76264.36,15.0,0.98541,2e-05,1.40757]
[1776507013092,53.16,76265.86,15.0,0.98544,2e-05,1.40533]
[1776507014099,53.16,76274.43,15.0,0.9856,2e-05,1.39255]
[1776507015107,53.16,76284.13,15.0,0.98577,2e-05,1.3782]
[1776507016114,53.16,76291.05,15.0,0.98589,2e-05,1.36804]
[1776507018128,53.16,76284.83,15.0,0.98578,2e-05,1.37717]
[1776507019135,53.16,76281.76,15.0,0.98573,2e-05,1.3817]
[1776507020142,53.16,76280.68,15.0,0.98571,2e-05,1.38329]
[1776507023807,53.16,76281.33,15.0,0.98572,2e-05,1.38233]
[1776507023820,53.16,76283.72,15.0,0.98576,2e-05,1.3788]
[1776507024171,53.16,76266.18,15.0,0.98545,2e-05,1.40485]
[1776507025178,53.16,76260.18,15.0,0.98534,2e-05,1.41385]
[1776507027180,53.16,76259.45,15.0,0.98532,2e-05,1.41495]
[1776507027778,53.16,76258.21,15.0,0.9853,2e-05,1.41681]
[1776507030213,53.16,76259.62,15.0,0.98533,2e-05,1.41469]
[1776507031220,53.16,76263.5,15.0,0.98543,2e-05,1.4058]
[1776507032227,53.16,76269.5,15.0,0.98554,2e-05,1.39684]
[1776507033235,53.16,76268.44,15.0,0.98552,2e-05,1.39842]
[1776507034240,53.16,76269.89,15.0,0.98555,2e-05,1.39626]
[1776507035248,53.16,76268.78,15.0,0.98552,2e-05,1.39791]
[1776507040283,53.16,76268.67,15.0,0.98552,2e-05,1.39808]
[1776507044313,53.16,76267.52,15.0,0.9855,2e-05,1.39979]
[1776507046328,53.16,76261.05,15.0,0.98538,2e-05,1.40947]
[1776507047333,53.16,76258.42,15.0,0.98534,2e-05,1.41342]
[1776507048341,53.16,76259.68,15.0,0.98536,2e-05,1.41153]
[1776507049233,53.16,76259.68,15.0,0.98536,2e-05,1.41153]
[1776507049348,53.16,76261.23,15.0,0.98539,2e-05,1.4092]
[1776507050355,53.16,76258.92,15.0,0.98535,2e-05,1.41267]
[1776507051777,53.16,76260.82,15.0,0.98538,2e-05,1.40982]
[1776507052369,53.16,76261.68,15.0,0.9854,2e-05,1.40853]
[1776507053103,53.16,76261.68,15.0,0.9854,2e-05,1.40853]
[1776507053377,53.16,76260.9,15.0,0.98538,2e-05,1.4097]
[1776507054384,53.16,76264.1,15.0,0.98544,2e-05,1.4049]
[1776507055391,53.16,76265.11,15.0,0.98546,2e-05,1.40339]
[1776507056398,53.16,76268.03,15.0,0.98551,2e-05,1.39903]
[1776507057405,53.16,76281.02,15.0,0.98575,2e-05,1.37976]
[1776507058412,53.16,76286.13,15.0,0.98584,2e-05,1.37224]
[1776507059419,53.16,76291.65,15.0,0.98593,2e-05,1.36415]
[1776507060426,53.16,76298.22,15.0,0.98605,2e-05,1.35458]
[1776507063447,53.16,76297.5,15.0,0.98604,2e-05,1.35562]
[1776507064454,53.16,76298.31,15.0,0.98605,2e-05,1.35445]
[1776507065336,53.16,76298.31,15.0,0.98605,2e-05,1.35445]
[1776507065461,53.16,76288.71,15.0,0.98588,2e-05,1.36846]
[1776507066468,53.16,76287.98,15.0,0.98587,2e-05,1.36953]
[1776507067475,53.16,76291.72,15.0,0.98594,2e-05,1.36405]
[1776507068975,53.16,76293.14,15.0,0.98596,2e-05,1.36198]
[1776507069489,53.16,76294.18,15.0,0.98598,2e-05,1.36046]
[1776507074524,53.16,76294.79,15.0,0.98599,2e-05,1.35957]
[1776507075531,53.16,76293.86,15.0,0.98597,2e-05,1.36093]
[1776507080566,53.16,76294.68,15.0,0.98599,2e-05,1.35973]
[1776507081882,53.16,76294.68,15.0,0.98599,2e-05,1.35973]
[1776507081956,53.16,76294.68,15.0,0.98599,2e-05,1.35973]
[1776507081991,53.16,76294.68,15.0,0.98599,2e-05,1.35973]
[1776507082580,53.16,76304.41,15.0,0.98616,2e-05,1.3456]
[1776507083587,53.16,76305.38,15.0,0.98618,2e-05,1.3442]
[1776507086608,53.16,76309.56,15.0,0.98625,2e-05,1.33817]
[1776507087615,53.16,76310.79,15.0,0.98627,2e-05,1.3364]
[1776507088623,53.16,76320.15,15.0,0.98643,2e-05,1.323]
[1776507089630,53.16,76327.84,15.0,0.98656,2e-05,1.31207]
[1776507090637,53.16,76331.03,15.0,0.98662,2e-05,1.30756]
[1776507091644,53.16,76334.42,15.0,0.9867,2e-05,1.29986]
[1776507092651,53.16,76336.58,15.0,0.98674,2e-05,1.29682]
[1776507093658,53.16,76341.66,15.0,0.98682,2e-05,1.28971]
[1776507094665,53.16,76344.19,15.0,0.98687,2e-05,1.28618]
[1776507095672,53.16,76346.48,15.0,0.98691,2e-05,1.28298]
[1776507096679,53.16,76345.28,15.0,0.98689,2e-05,1.28466]
[1776507097686,53.16,76343.19,15.0,0.98685,2e-05,1.28757]
[1776507098693,53.16,76341.59,15.0,0.98682,2e-05,1.28981]
[1776507103728,53.16,76342.39,15.0,0.98684,2e-05,1.28869]
[1776507104743,53.16,76322.23,15.0,0.9865,2e-05,1.3171]
[1776507105319,53.16,76322.23,15.0,0.9865,2e-05,1.3171]
[1776507105748,53.16,76296.58,15.0,0.98605,2e-05,1.35397]
[1776507106755,53.16,76294.18,15.0,0.98601,2e-05,1.35746]
[1776507107762,53.16,76295.09,15.0,0.98603,2e-05,1.35614]
[1776507108544,53.16,76295.09,15.0,0.98603,2e-05,1.35614]
[1776507112797,53.16,76297.05,15.0,0.98606,2e-05,1.35329]
[1776507113804,53.16,76298.43,15.0,0.98608,2e-05,1.35128]
[1776507114810,53.16,76299.63,15.0,0.98611,2e-05,1.34954]
[1776507115359,53.16,76299.63,15.0,0.98611,2e-05,1.34954]
[1776507116825,53.16,76302.67,15.0,0.98616,2e-05,1.34514]
[1776507120853,53.16,76303.92,15.0,0.98618,2e-05,1.34334]
[1776507121860,53.16,76306.72,15.0,0.98623,2e-05,1.3393]
[1776507122867,53.16,76311.35,15.0,0.98631,2e-05,1.33264]
[1776507123874,53.16,76318.34,15.0,0.98643,2e-05,1.32264]
[1776507125000,53.16,76318.34,15.0,0.98643,2e-05,1.32264]
[1776507125026,53.16,76318.34,15.0,0.98643,2e-05,1.32264]
[1776507125963,53.16,76318.78,15.0,0.98644,2e-05,1.32201]
[1776507125888,53.16,76299.28,15.0,0.9861,2e-05,1.35005]
[1776507126885,53.16,76299.28,15.0,0.9861,2e-05,1.35005]
[1776507126895,53.16,76276.24,15.0,0.98569,2e-05,1.38379]
[1776507127902,53.16,76269.2,15.0,0.98556,2e-05,1.39424]
[1776507129047,53.16,76262.11,15.0,0.98543,2e-05,1.40482]
[1776507129916,53.16,76259.85,15.0,0.98539,2e-05,1.40821]
[1776507130923,53.16,76258.4,15.0,0.98537,2e-05,1.41038]
[1776507131930,53.16,76257.58,15.0,0.98535,2e-05,1.41161]
[1776507133943,53.16,76256.46,15.0,0.98533,2e-05,1.4133]
[1776507134514,53.16,76256.46,15.0,0.98533,2e-05,1.4133]
[1776507135594,53.16,76255.88,15.0,0.98532,2e-05,1.41417]
[1776507140041,53.16,76256.86,15.0,0.98534,2e-05,1.4127]
[1776507145074,53.16,76256.13,15.0,0.98532,2e-05,1.41379]
[1776507150109,53.16,76256.32,15.0,0.98533,2e-05,1.41351]
[1776507155144,53.16,76255.88,15.0,0.98535,2e-05,1.4111]
[1776507159172,53.16,76256.91,15.0,0.98537,2e-05,1.40955]
[1776507161186,53.16,76255.78,15.0,0.98535,2e-05,1.41125]
[1776507163200,53.16,76256.88,15.0,0.98537,2e-05,1.40959]
[1776507168235,53.16,76256.33,15.0,0.98536,2e-05,1.41042]
[1776507170249,53.16,76255.37,15.0,0.98534,2e-05,1.41186]
[1776507171256,53.16,76253.25,15.0,0.9853,2e-05,1.41505]
[1776507176291,53.16,76253.14,15.0,0.9853,2e-05,1.41522]
[1776507179312,53.16,76254.38,15.0,0.98532,2e-05,1.41335]
[1776507180319,53.16,76253.49,15.0,0.98531,2e-05,1.41469]
[1776507185354,53.16,76251.2,15.0,0.98526,2e-05,1.41814]
[1776507186361,53.16,76250.02,15.0,0.98524,2e-05,1.41992]
[1776507189382,53.16,76245.25,15.0,0.98515,2e-05,1.42714]
[1776507190388,53.16,76243.86,15.0,0.98513,2e-05,1.42925]
[1776507193410,53.16,76252.18,15.0,0.98528,2e-05,1.41666]
[1776507194417,53.16,76264.61,15.0,0.98551,2e-05,1.39803]
[1776507195423,53.16,76268.83,15.0,0.98559,2e-05,1.39174]
[1776507196430,53.16,76265.13,15.0,0.98552,2e-05,1.39725]
[1776507197438,53.16,76262.25,15.0,0.98547,2e-05,1.40155]
[1776507199452,53.16,76259.88,15.0,0.98542,2e-05,1.4051]
[1776507202474,53.16,76260.87,15.0,0.98544,2e-05,1.40361]
[1776507204488,53.16,76261.73,15.0,0.98546,2e-05,1.40233]
[1776507209523,53.16,76264.26,15.0,0.9855,2e-05,1.39855]
[1776507211537,53.16,76268.07,15.0,0.9856,2e-05,1.38983]
[1776507212544,53.16,76269.68,15.0,0.98563,2e-05,1.38744]
[1776507214558,53.16,76272.27,15.0,0.98568,2e-05,1.3836]
[1776507215565,53.16,76277.84,15.0,0.98578,2e-05,1.37538]
[1776507216573,53.16,76279.26,15.0,0.9858,2e-05,1.37329]
[1776507217578,53.16,76284.68,15.0,0.9859,2e-05,1.36533]
[1776507220600,53.16,76286.05,15.0,0.98592,2e-05,1.36333]
[1776507221607,53.16,76287.88,15.0,0.98596,2e-05,1.36065]
[1776507222614,53.16,76289.9,15.0,0.98599,2e-05,1.35771]
[1776507223340,53.16,76289.9,15.0,0.98599,2e-05,1.35771]
[1776507223368,53.16,76289.9,15.0,0.98599,2e-05,1.35771]
[1776507223621,53.16,76295.13,15.0,0.98609,2e-05,1.3501]
[1776507224628,53.16,76302.47,15.0,0.98621,2e-05,1.33948]
[1776507226642,53.16,76300.49,15.0,0.98618,2e-05,1.34234]
[1776507231677,53.16,76298.18,15.0,0.98614,2e-05,1.34568]
[1776507232684,53.16,76297.42,15.0,0.98613,2e-05,1.34678]
[1776507234698,53.16,76300.59,15.0,0.98618,2e-05,1.3422]
[1776507235705,53.16,76301.71,15.0,0.9862,2e-05,1.34058]
[1776507237719,53.16,76302.61,15.0,0.98622,2e-05,1.33928]
[1776507238726,53.16,76308.39,15.0,0.98632,2e-05,1.33097]
[1776507241747,53.16,76307.47,15.0,0.9863,2e-05,1.33229]
[1776507243761,53.16,76306.77,15.0,0.98629,2e-05,1.33329]
[1776507248796,53.16,76306.87,15.0,0.98629,2e-05,1.33315]
[1776507251817,53.16,76305.36,15.0,0.98626,2e-05,1.33532]
[1776507252824,53.16,76303.07,15.0,0.98622,2e-05,1.33862]
[1776507256852,53.16,76303.81,15.0,0.98624,2e-05,1.33755]
[1776507259874,53.16,76306.21,15.0,0.98628,2e-05,1.3341]
[1776507260881,53.16,76307.21,15.0,0.9863,2e-05,1.33266]
[1776507265917,53.16,76305.39,15.0,0.98626,2e-05,1.33528]
[1776507271959,53.16,76305.86,15.0,0.9863,2e-05,1.33164]
[1776507275887,53.16,76305.94,15.0,0.9863,2e-05,1.33152]
[1776507276789,53.16,76305.74,15.0,0.9863,2e-05,1.33181]
[1776507277137,53.16,76305.74,15.0,0.9863,2e-05,1.33181]
[1776507277147,53.16,76321.5,15.0,0.98657,2e-05,1.30934]
[1776507278014,53.16,76324.23,15.0,0.98662,2e-05,1.30547]
[1776507279019,53.16,76310.7,15.0,0.98639,2e-05,1.3247]
[1776507279916,53.16,76310.7,15.0,0.98639,2e-05,1.3247]
[1776507280028,53.16,76312.49,15.0,0.98642,2e-05,1.32215]
[1776507283048,53.16,76314.43,15.0,0.98645,2e-05,1.31938]
[1776507284056,53.16,76315.65,15.0,0.98647,2e-05,1.31764]
[1776507285063,53.16,76320.02,15.0,0.98655,2e-05,1.31143]
[1776507286070,53.16,76321.37,15.0,0.98657,2e-05,1.30952]
[1776507287077,53.16,76323.88,15.0,0.98661,2e-05,1.30597]
[1776507288084,53.16,76322.76,15.0,0.98659,2e-05,1.30755]
[1776507293119,53.16,76322.26,15.0,0.98658,2e-05,1.30826]
[1776507295133,53.16,76323.02,15.0,0.9866,2e-05,1.30718]
[1776507297147,53.16,76324.13,15.0,0.98662,2e-05,1.30561]
[1776507299161,53.16,76324.98,15.0,0.98663,2e-05,1.30441]
[1776507300168,53.16,76326.03,15.0,0.98665,2e-05,1.30293]
[1776507303189,53.16,76323.56,15.0,0.98661,2e-05,1.30642]
[1776507304196,53.16,76322.42,15.0,0.98659,2e-05,1.30803]
[1776507305203,53.16,76337.22,15.0,0.98684,2e-05,1.28722]
[1776507306210,53.16,76346.99,15.0,0.987,2e-05,1.27363]
[1776507307217,53.16,76349.74,15.0,0.98704,2e-05,1.26983]
[1776507308224,53.16,76355.43,15.0,0.98714,2e-05,1.26198]
[1776507309230,53.16,76359.77,15.0,0.98721,2e-05,1.25603]
[1776507310238,53.16,76361.17,15.0,0.98723,2e-05,1.25411]
[1776507311245,53.16,76358.19,15.0,0.98718,2e-05,1.25819]
[1776507313259,53.16,76356.55,15.0,0.98716,2e-05,1.26044]
[1776507316280,53.16,76358.06,15.0,0.98718,2e-05,1.25837]
[1776507318325,53.16,76358.44,15.0,0.98719,2e-05,1.25785]
[1776507319301,53.16,76365.8,15.0,0.98731,2e-05,1.24779]
[1776507320308,53.16,76367.67,15.0,0.98734,2e-05,1.24524]
[1776507322322,53.16,76369.59,15.0,0.98737,2e-05,1.24263]
[1776507324339,53.16,76370.82,15.0,0.98739,2e-05,1.24096]
[1776507325346,53.16,76373.28,15.0,0.98743,2e-05,1.23763]
[1776507327360,53.16,76374.42,15.0,0.98745,2e-05,1.23609]
[1776507329374,53.16,76372.16,15.0,0.98741,2e-05,1.23915]
[1776507330381,53.16,76366.84,15.0,0.98732,2e-05,1.24637]
[1776507331388,53.16,76363.04,15.0,0.98729,2e-05,1.24871]
[1776507332395,53.16,76357.5,15.0,0.9872,2e-05,1.25628]
[1776507335417,53.16,76362.96,15.0,0.98729,2e-05,1.24882]
[1776507336424,53.16,76363.95,15.0,0.9873,2e-05,1.24747]
[1776507337431,53.16,76370.15,15.0,0.9874,2e-05,1.23904]
[1776507338440,53.16,76373.73,15.0,0.98746,2e-05,1.2342]
[1776507341461,53.16,76376.29,15.0,0.9875,2e-05,1.23075]
[1776507343251,53.16,76376.29,15.0,0.9875,2e-05,1.23075]
[1776507343479,53.16,76382.1,15.0,0.9876,2e-05,1.22294]
[1776507344486,53.16,76389.41,15.0,0.98771,2e-05,1.21316]
[1776507345700,53.16,76389.41,15.0,0.98771,2e-05,1.21316]
[1776507345801,53.16,76388.65,15.0,0.9877,2e-05,1.21418]
[1776507348514,53.16,76387.48,15.0,0.98768,2e-05,1.21574]
[1776507349521,53.16,76384.9,15.0,0.98764,2e-05,1.21919]
[1776507350527,53.16,76385.63,15.0,0.98765,2e-05,1.21821]
[1776507351534,53.16,76384.91,15.0,0.98764,2e-05,1.21917]
[1776507354556,53.16,76386.29,15.0,0.98766,2e-05,1.21733]
[1776507359591,53.16,76386.14,15.0,0.98766,2e-05,1.21753]
[1776507361604,53.16,76388.61,15.0,0.9877,2e-05,1.21423]
[1776507362612,53.16,76394.1,15.0,0.98778,2e-05,1.20693]
[1776507363619,53.16,76396.86,15.0,0.98783,2e-05,1.20327]
[1776507366641,53.16,76391.68,15.0,0.98775,2e-05,1.21014]
[1776507367646,53.16,76388.68,15.0,0.9877,2e-05,1.21414]
[1776507368654,53.16,76387.12,15.0,0.98768,2e-05,1.21622]
[1776507371675,53.16,76388.21,15.0,0.98769,2e-05,1.21476]
[1776507372682,53.16,76391.43,15.0,0.98774,2e-05,1.21048]
[1776507373689,53.16,76392.46,15.0,0.98776,2e-05,1.20911]
[1776507374698,53.16,76393.09,15.0,0.98777,2e-05,1.20827]
[1776507375705,53.16,76393.65,15.0,0.98778,2e-05,1.20753]
[1776507376714,53.16,76396.71,15.0,0.98783,2e-05,1.20347]
[1776507381749,53.16,76398.15,15.0,0.98785,2e-05,1.20157]
[1776507382755,53.16,76396.88,15.0,0.98783,2e-05,1.20325]
[1776507383763,53.16,76390.25,15.0,0.98772,2e-05,1.21205]
[1776507384770,53.16,76387.12,15.0,0.98768,2e-05,1.21622]
[1776507386784,53.16,76385.88,15.0,0.98766,2e-05,1.21787]
[1776507387791,53.16,76382.42,15.0,0.9876,2e-05,1.22251]
[1776507388797,53.16,76373.79,15.0,0.98746,2e-05,1.23412]
[1776507389805,53.16,76368.38,15.0,0.98738,2e-05,1.24145]
[1776507393834,53.16,76367.23,15.0,0.98738,2e-05,1.24018]
[1776507395848,53.16,76368.16,15.0,0.9874,2e-05,1.23891]
[1776507398869,53.16,76366.86,15.0,0.98738,2e-05,1.24068]
[1776507402897,53.16,76368.19,15.0,0.9874,2e-05,1.23887]
[1776507404911,53.16,76369.17,15.0,0.98742,2e-05,1.23755]
[1776507405918,53.16,76369.91,15.0,0.98743,2e-05,1.23654]
[1776507407932,53.16,76369.28,15.0,0.98742,2e-05,1.2374]
[1776507408938,53.16,76369.98,15.0,0.98743,2e-05,1.23645]
[1776507413974,53.16,76371.13,15.0,0.98745,2e-05,1.23489]
[1776507419009,53.16,76372.44,15.0,0.98747,2e-05,1.23312]
[1776507422030,53.16,76374.36,15.0,0.9875,2e-05,1.23053]
[1776507423037,53.16,76376.34,15.0,0.98753,2e-05,1.22787]
[1776507424043,53.16,76375.56,15.0,0.98752,2e-05,1.22892]
[1776507427065,53.16,76374.89,15.0,0.98751,2e-05,1.22982]
[1776507429079,53.16,76376.76,15.0,0.98754,2e-05,1.2273]
[1776507430086,53.16,76381.74,15.0,0.98762,2e-05,1.22062]
[1776507431093,53.16,76384.74,15.0,0.98766,2e-05,1.2166]
[1776507432100,53.16,76386.48,15.0,0.98769,2e-05,1.21428]
[1776507434114,53.16,76387.46,15.0,0.98771,2e-05,1.21297]
[1776507435121,53.16,76388.35,15.0,0.98772,2e-05,1.21179]
[1776507436128,53.16,76389.85,15.0,0.98775,2e-05,1.20979]
[1776507437135,53.16,76390.88,15.0,0.98776,2e-05,1.20842]
[1776507438142,53.16,76391.42,15.0,0.98777,2e-05,1.20771]
[1776507440155,53.16,76384.84,15.0,0.98767,2e-05,1.21647]
[1776507441163,53.16,76384.11,15.0,0.98765,2e-05,1.21744]
[1776507444184,53.16,76385.52,15.0,0.98768,2e-05,1.21556]
[1776507445191,53.16,76386.92,15.0,0.9877,2e-05,1.21369]
[1776507446198,53.16,76389.88,15.0,0.98775,2e-05,1.20975]
[1776507449219,53.16,76390.4,15.0,0.98775,2e-05,1.20906]
[1776507450226,53.16,76391.79,15.0,0.98778,2e-05,1.20722]
[1776507451232,53.16,76393.11,15.0,0.98782,2e-05,1.20269]
[1776507452240,53.16,76391.04,15.0,0.98779,2e-05,1.20543]
[1776507453248,53.16,76387.99,15.0,0.98774,2e-05,1.20948]
[1776507455262,53.16,76387.28,15.0,0.98773,2e-05,1.21043]
[1776507457276,53.16,76384.42,15.0,0.98769,2e-05,1.21424]
[1776507458283,53.16,76385.36,15.0,0.9877,2e-05,1.21298]
[1776507460297,53.16,76387.68,15.0,0.98774,2e-05,1.20989]
[1776507461304,53.16,76390.97,15.0,0.98779,2e-05,1.20552]
[1776507462311,53.16,76392.28,15.0,0.98781,2e-05,1.20379]
[1776507465333,53.16,76389.54,15.0,0.98777,2e-05,1.20742]
[1776507466340,53.16,76385.25,15.0,0.9877,2e-05,1.21313]
[1776507467347,53.16,76384.34,15.0,0.98769,2e-05,1.21434]
[1776507473391,53.16,76384.21,15.0,0.98768,2e-05,1.21452]
[1776507475405,53.16,76386.19,15.0,0.98771,2e-05,1.21188]
[1776507477419,53.16,76387.63,15.0,0.98774,2e-05,1.20996]
[1776507481447,53.16,76383.0,15.0,0.98766,2e-05,1.21613]
[1776507482454,53.16,76369.47,15.0,0.98745,2e-05,1.23431]
[1776507483461,53.16,76366.35,15.0,0.9874,2e-05,1.23854]
[1776507484468,53.16,76370.45,15.0,0.98746,2e-05,1.23299]
[1776507485475,53.16,76371.58,15.0,0.98748,2e-05,1.23146]
[1776507488496,53.16,76374.24,15.0,0.98753,2e-05,1.22788]
[1776507489503,53.16,76375.25,15.0,0.98754,2e-05,1.22652]
[1776507491517,53.16,76374.6,15.0,0.98753,2e-05,1.22739]
[1776507494541,53.16,76373.73,15.0,0.98752,2e-05,1.22857]
[1776507503603,53.16,76373.7,15.0,0.98752,2e-05,1.22861]
[1776507504611,53.16,76374.99,15.0,0.98754,2e-05,1.22687]
[1776507505617,53.16,76375.82,15.0,0.98755,2e-05,1.22575]
[1776507506625,53.16,76376.43,15.0,0.98756,2e-05,1.22493]
[1776507510653,53.16,76378.73,15.0,0.9876,2e-05,1.22185]
[1776507511660,53.16,76380.78,15.0,0.98766,2e-05,1.2163]
[1776507513043,53.16,76382.46,15.0,0.98768,2e-05,1.21406]
[1776507515688,53.16,76382.74,15.0,0.98769,2e-05,1.21368]
[1776507521732,53.16,76382.47,15.0,0.98768,2e-05,1.21404]
[1776507523746,53.16,76383.18,15.0,0.98769,2e-05,1.2131]
[1776507524753,53.16,76383.95,15.0,0.98771,2e-05,1.21207]
[1776507525760,53.16,76386.04,15.0,0.98774,2e-05,1.20929]
[1776507526767,53.16,76387.86,15.0,0.98777,2e-05,1.20687]
[1776507528294,53.16,76389.5,15.0,0.98779,2e-05,1.20469]
[1776507529788,53.16,76390.68,15.0,0.98781,2e-05,1.20313]
[1776507533816,53.16,76391.65,15.0,0.98783,2e-05,1.20184]
[1776507538850,53.16,76391.82,15.0,0.98783,2e-05,1.20162]
[1776507540864,53.16,76385.85,15.0,0.98774,2e-05,1.20954]
[1776507541872,53.16,76384.1,15.0,0.98771,2e-05,1.21187]
[1776507543886,53.16,76383.23,15.0,0.9877,2e-05,1.21303]
[1776507548921,53.16,76382.96,15.0,0.98769,2e-05,1.21339]
[1776507549928,53.16,76382.34,15.0,0.98768,2e-05,1.21422]
[1776507550935,53.16,76378.93,15.0,0.98763,2e-05,1.21877]
[1776507555970,53.16,76378.76,15.0,0.98762,2e-05,1.219]
[1776507561005,53.16,76378.17,15.0,0.98762,2e-05,1.21979]
[1776507564027,53.16,76379.08,15.0,0.98763,2e-05,1.21857]
[1776507568055,53.16,76378.47,15.0,0.98762,2e-05,1.21939]
[1776507574096,53.16,76378.15,15.0,0.98764,2e-05,1.21702]
[1776507576111,53.16,76377.35,15.0,0.98763,2e-05,1.21809]
[1776507581147,53.16,76378.17,15.0,0.98764,2e-05,1.21699]
[1776507585175,53.16,76378.76,15.0,0.98765,2e-05,1.2162]
[1776507588196,53.16,76379.36,15.0,0.98766,2e-05,1.2154]
[1776507593231,53.16,76379.54,15.0,0.98766,2e-05,1.21516]
[1776507594238,53.16,76381.35,15.0,0.98769,2e-05,1.21274]
[1776507595245,53.16,76382.53,15.0,0.98771,2e-05,1.21117]
[1776507597258,53.16,76383.2,15.0,0.98772,2e-05,1.21028]
[1776507598266,53.16,76383.97,15.0,0.98773,2e-05,1.20925]
[1776507599272,53.16,76389.77,15.0,0.98783,2e-05,1.20156]
[1776507600280,53.16,76391.15,15.0,0.98785,2e-05,1.19973]
[1776507605314,53.16,76391.81,15.0,0.98786,2e-05,1.19886]
[1776507609436,53.16,76391.88,15.0,0.98786,2e-05,1.19876]
[1776507609533,53.16,76392.43,15.0,0.98787,2e-05,1.19804]
[1776507610350,53.16,76403.66,15.0,0.98804,2e-05,1.18328]
[1776507610571,53.16,76403.66,15.0,0.98804,2e-05,1.18328]
[1776507611357,53.16,76408.94,15.0,0.98812,2e-05,1.1764]
[1776507611942,53.16,76408.94,15.0,0.98812,2e-05,1.1764]
[1776507613370,53.16,76409.64,15.0,0.98813,2e-05,1.17549]
[1776507615385,53.16,76410.97,15.0,0.98815,2e-05,1.17376]
[1776507616392,53.16,76412.42,15.0,0.98818,2e-05,1.17187]
[1776507618550,53.16,76412.21,15.0,0.98817,2e-05,1.17215]
[1776507619413,53.16,76411.5,15.0,0.98816,2e-05,1.17307]
[1776507619581,53.16,76411.5,15.0,0.98816,2e-05,1.17307]
[1776507620422,53.16,76410.63,15.0,0.98815,2e-05,1.1742]
[1776507624449,53.16,76412.09,15.0,0.98817,2e-05,1.1723]
[1776507629484,53.16,76411.03,15.0,0.98815,2e-05,1.17368]
[1776507630501,53.16,76400.75,15.0,0.988,2e-05,1.18709]
[1776507631118,53.16,76400.75,15.0,0.988,2e-05,1.18709]
[1776507631342,53.16,76400.75,15.0,0.988,2e-05,1.18709]
[1776507631416,53.16,76400.75,15.0,0.988,2e-05,1.18709]
[1776507631505,53.16,76374.33,15.0,0.98761,2e-05,1.21933]
[1776507632512,53.16,76363.65,15.0,0.98744,2e-05,1.23371]
[1776507632701,53.16,76363.65,15.0,0.98744,2e-05,1.23371]
[1776507633519,53.16,76360.59,15.0,0.98739,2e-05,1.23785]
[1776507634284,53.16,76360.59,15.0,0.98739,2e-05,1.23785]
[1776507634526,53.16,76362.71,15.0,0.98742,2e-05,1.23498]
[1776507639562,53.16,76363.54,15.0,0.98744,2e-05,1.23386]
[1776507640570,53.16,76364.92,15.0,0.98746,2e-05,1.23199]
[1776507645605,53.16,76365.08,15.0,0.98746,2e-05,1.23177]
[1776507646612,53.16,76363.58,15.0,0.98744,2e-05,1.2338]
[1776507648626,53.16,76362.46,15.0,0.98742,2e-05,1.23532]
[1776507653664,53.16,76361.54,15.0,0.9874,2e-05,1.23656]
[1776507655678,53.16,76360.03,15.0,0.98738,2e-05,1.23861]
[1776507659706,53.16,76356.53,15.0,0.98732,2e-05,1.24337]
[1776507660713,53.16,76353.27,15.0,0.98727,2e-05,1.24781]
[1776507662727,53.16,76349.61,15.0,0.98721,2e-05,1.25282]
[1776507663734,53.16,76342.54,15.0,0.98709,2e-05,1.26253]
[1776507664741,53.16,76338.86,15.0,0.98703,2e-05,1.26761]
[1776507665748,53.16,76340.59,15.0,0.98706,2e-05,1.26522]
[1776507666755,53.16,76341.6,15.0,0.98708,2e-05,1.26383]
[1776507671790,53.16,76340.91,15.0,0.98707,2e-05,1.26478]
[1776507676825,53.16,76340.85,15.0,0.98707,2e-05,1.26486]
[1776507677832,53.16,76342.84,15.0,0.9871,2e-05,1.26212]
[1776507678839,53.16,76344.18,15.0,0.98712,2e-05,1.26027]
[1776507680853,53.16,76349.77,15.0,0.98721,2e-05,1.2526]
[1776507683874,53.16,76350.79,15.0,0.98723,2e-05,1.2512]
[1776507687902,53.16,76348.22,15.0,0.98719,2e-05,1.25472]
[1776507688909,53.16,76344.06,15.0,0.98712,2e-05,1.26044]
[1776507693944,53.16,76345.56,15.0,0.98717,2e-05,1.25551]
[1776507694951,53.16,76349.1,15.0,0.98723,2e-05,1.25066]
[1776507699986,53.16,76350.94,15.0,0.98726,2e-05,1.24814]
[1776507700993,53.16,76355.99,15.0,0.98734,2e-05,1.24126]
[1776507702000,53.16,76357.51,15.0,0.98737,2e-05,1.2392]
[1776507705023,53.16,76359.93,15.0,0.98741,2e-05,1.23591]
[1776507706029,53.16,76358.52,15.0,0.98738,2e-05,1.23782]
[1776507707036,53.16,76355.89,15.0,0.98734,2e-05,1.2414]
[1776507712072,53.16,76354.22,15.0,0.98731,2e-05,1.24367]
[1776507717106,53.16,76356.0,15.0,0.98734,2e-05,1.24125]
[1776507722142,53.16,76356.1,15.0,0.98734,2e-05,1.24111]
[1776507727177,53.16,76355.02,15.0,0.98733,2e-05,1.24258]
[1776507728350,53.16,76355.02,15.0,0.98733,2e-05,1.24258]
[1776507728417,53.16,76355.02,15.0,0.98733,2e-05,1.24258]
[1776507728424,53.16,76354.71,15.0,0.98732,2e-05,1.243]
[1776507729651,53.16,76354.71,15.0,0.98732,2e-05,1.243]
[1776507729674,53.16,76342.97,15.0,0.98713,2e-05,1.25907]
[1776507729695,53.16,76342.97,15.0,0.98713,2e-05,1.25907]
[1776507730198,53.16,76336.52,15.0,0.98702,2e-05,1.26797]
[1776507731205,53.16,76335.77,15.0,0.98701,2e-05,1.269]
[1776507736239,53.16,76335.19,15.0,0.987,2e-05,1.26981]
[1776507740268,53.16,76336.87,15.0,0.98703,2e-05,1.26748]
[1776507741275,53.16,76338.57,15.0,0.98706,2e-05,1.26513]
[1776507745244,53.16,76338.42,15.0,0.98705,2e-05,1.26534]
[1776507745321,53.16,76337.2,15.0,0.98703,2e-05,1.26703]
[1776507745733,53.16,76337.2,15.0,0.98703,2e-05,1.26703]
[1776507746321,53.16,76329.65,15.0,0.98691,2e-05,1.2775]
[1776507747328,53.16,76328.86,15.0,0.9869,2e-05,1.2786]
[1776507749267,53.16,76328.16,15.0,0.98688,2e-05,1.27957]
[1776507751356,53.16,76324.73,15.0,0.98685,2e-05,1.28146]
[1776507752363,53.16,76321.73,15.0,0.9868,2e-05,1.28565]
[1776507753370,53.16,76319.45,15.0,0.98677,2e-05,1.28884]
[1776507757397,53.16,76322.19,15.0,0.98681,2e-05,1.28501]
[1776507758405,53.16,76327.1,15.0,0.98689,2e-05,1.27815]
[1776507759412,53.16,76329.18,15.0,0.98693,2e-05,1.27526]
[1776507760419,53.16,76330.09,15.0,0.98694,2e-05,1.27399]
[1776507761426,53.16,76333.08,15.0,0.98699,2e-05,1.26985]
[1776507762433,53.16,76338.0,15.0,0.98708,2e-05,1.26304]
[1776507763440,53.16,76339.2,15.0,0.9871,2e-05,1.26139]
[1776507768475,53.16,76338.93,15.0,0.98709,2e-05,1.26176]
[1776507770489,53.16,76340.65,15.0,0.98712,2e-05,1.25939]
[1776507771496,53.16,76341.78,15.0,0.98714,2e-05,1.25784]
[1776507773510,53.16,76354.49,15.0,0.98735,2e-05,1.24046]
[1776507774516,53.16,76361.45,15.0,0.98746,2e-05,1.23102]
[1776507775524,53.16,76363.17,15.0,0.98749,2e-05,1.2287]
[1776507776530,53.16,76363.92,15.0,0.9875,2e-05,1.22769]
[1776507781567,53.16,76364.49,15.0,0.98751,2e-05,1.22692]
[1776507785595,53.16,76363.78,15.0,0.9875,2e-05,1.22788]
[1776507792643,53.16,76363.99,15.0,0.9875,2e-05,1.2276]
[1776507798688,53.16,76364.2,15.0,0.9875,2e-05,1.22731]
[1776507802606,53.16,76364.2,15.0,0.9875,2e-05,1.22731]
[1776507809768,53.16,76364.77,15.0,0.98751,2e-05,1.22654]
[1776507814804,53.16,76364.94,15.0,0.98754,2e-05,1.2235]
[1776507820847,53.16,76364.84,15.0,0.98754,2e-05,1.22363]
[1776507829911,53.16,76365.04,15.0,0.98754,2e-05,1.22336]
[1776507840987,53.16,76365.0,15.0,0.98754,2e-05,1.22342]
[1776507843002,53.16,76363.3,15.0,0.98752,2e-05,1.2257]
[1776507844009,53.16,76361.17,15.0,0.98748,2e-05,1.22858]
[1776507853073,53.16,76359.46,15.0,0.98745,2e-05,1.23089]
[1776507859115,53.16,76359.25,15.0,0.98745,2e-05,1.23117]
[1776507864150,53.16,76359.18,15.0,0.98745,2e-05,1.23126]
[1776507866165,53.16,76360.65,15.0,0.98747,2e-05,1.22928]
[1776507872207,53.16,76361.21,15.0,0.98751,2e-05,1.2257]
[1776507879258,53.16,76360.98,15.0,0.98751,2e-05,1.22601]
[1776507885300,53.16,76359.5,15.0,0.98748,2e-05,1.228]
[1776507886307,53.16,76360.75,15.0,0.9875,2e-05,1.22632]
[1776507888321,53.16,76361.65,15.0,0.98752,2e-05,1.2251]
[1776507893357,53.16,76361.69,15.0,0.98752,2e-05,1.22505]
[1776507898391,53.16,76362.6,15.0,0.98753,2e-05,1.22383]
[1776507903426,53.16,76364.94,15.0,0.98757,2e-05,1.22068]
[1776507904434,53.16,76366.31,15.0,0.98759,2e-05,1.21884]
[1776507908462,53.16,76365.67,15.0,0.98758,2e-05,1.2197]
[1776507915511,53.16,76364.96,15.0,0.98757,2e-05,1.22065]
[1776507921557,53.16,76364.87,15.0,0.98757,2e-05,1.22077]
[1776507927604,53.16,76367.1,15.0,0.9876,2e-05,1.21778]
[1776507933645,53.16,76367.16,15.0,0.98763,2e-05,1.21489]
[1776507935892,53.16,76367.49,15.0,0.98764,2e-05,1.21445]
[1776507936904,53.16,76367.5,15.0,0.98764,2e-05,1.21444]
[1776507938944,53.16,76367.94,15.0,0.98764,2e-05,1.21385]
[1776507941701,53.16,76369.0,15.0,0.98766,2e-05,1.21243]
[1776507943717,53.16,76369.83,15.0,0.98767,2e-05,1.21132]
[1776507947745,53.16,76369.17,15.0,0.98766,2e-05,1.2122]
[1776507952780,53.16,76370.12,15.0,0.98768,2e-05,1.21093]
[1776507953787,53.16,76375.95,15.0,0.98777,2e-05,1.20317]
[1776507954794,53.16,76377.64,15.0,0.9878,2e-05,1.20093]
[1776507956808,53.16,76379.23,15.0,0.98782,2e-05,1.19882]
[1776507961843,53.16,76379.37,15.0,0.98783,2e-05,1.19864]
[1776507966877,53.16,76379.52,15.0,0.98783,2e-05,1.19844]
[1776507969901,53.16,76380.69,15.0,0.98785,2e-05,1.19689]
[1776507972923,53.16,76371.05,15.0,0.98769,2e-05,1.20969]
[1776507973930,53.16,76353.29,15.0,0.98741,2e-05,1.23357]
[1776507974937,53.16,76342.58,15.0,0.98724,2e-05,1.24815]
[1776507975944,53.16,76339.9,15.0,0.98719,2e-05,1.25182]
[1776507976951,53.16,76339.84,15.0,0.98719,2e-05,1.2519]
[1776507985010,53.16,76342.13,15.0,0.98723,2e-05,1.24876]
[1776507986017,53.16,76343.14,15.0,0.98724,2e-05,1.24738]
[1776507990045,53.16,76345.91,15.0,0.98729,2e-05,1.2436]
[1776507994073,53.16,76345.26,15.0,0.98731,2e-05,1.24163]
[1776507997096,53.16,76342.88,15.0,0.98727,2e-05,1.24488]
[1776507998103,53.16,76341.99,15.0,0.98725,2e-05,1.2461]
[1776508003138,53.16,76340.72,15.0,0.98723,2e-05,1.24783]
[1776508008173,53.16,76340.47,15.0,0.98723,2e-05,1.24817]
[1776508009595,53.16,76340.47,15.0,0.98723,2e-05,1.24817]
[1776508009696,53.16,76339.41,15.0,0.98721,2e-05,1.24963]
[1776508011194,53.16,76338.42,15.0,0.9872,2e-05,1.25098]
[1776508012201,53.16,76337.05,15.0,0.98717,2e-05,1.25286]
[1776508013207,53.16,76336.21,15.0,0.98716,2e-05,1.25401]
[1776508014214,53.16,76329.86,15.0,0.98705,2e-05,1.26276]
[1776508015222,53.16,76328.49,15.0,0.98703,2e-05,1.26465]
[1776508016228,53.16,76325.78,15.0,0.98699,2e-05,1.26841]
[1776508019249,53.16,76324.88,15.0,0.98697,2e-05,1.26965]
[1776508024285,53.16,76325.57,15.0,0.98698,2e-05,1.2687]
[1776508028312,53.16,76324.35,15.0,0.98696,2e-05,1.27039]
[1776508033348,53.16,76327.65,15.0,0.98702,2e-05,1.26582]
[1776508034355,53.16,76329.91,15.0,0.98706,2e-05,1.26269]
[1776508036369,53.16,76329.08,15.0,0.98704,2e-05,1.26384]
[1776508041404,53.16,76327.52,15.0,0.98702,2e-05,1.266]
[1776508043418,53.16,76328.96,15.0,0.98704,2e-05,1.264]
[1776508045432,53.16,76333.66,15.0,0.98712,2e-05,1.25752]
[1776508046439,53.16,76336.77,15.0,0.98717,2e-05,1.25325]
[1776508047446,53.16,76337.87,15.0,0.98719,2e-05,1.25174]
[1776508053488,53.16,76338.31,15.0,0.98722,2e-05,1.24827]
[1776508060713,53.16,76338.45,15.0,0.98722,2e-05,1.24808]
[1776508061708,53.16,76338.45,15.0,0.98722,2e-05,1.24808]
[1776508063558,53.16,76339.51,15.0,0.98724,2e-05,1.24663]
[1776508066579,53.16,76341.25,15.0,0.98727,2e-05,1.24425]
[1776508067586,53.16,76341.98,15.0,0.98728,2e-05,1.24325]
[1776508071614,53.16,76342.95,15.0,0.9873,2e-05,1.24193]
[1776508072621,53.16,76343.66,15.0,0.98731,2e-05,1.24096]
[1776508075643,53.16,76344.56,15.0,0.98732,2e-05,1.23974]
[1776508076649,53.16,76348.07,15.0,0.98738,2e-05,1.23497]
[1776508077657,53.16,76346.25,15.0,0.98735,2e-05,1.23744]
[1776508080678,53.16,76347.22,15.0,0.98737,2e-05,1.23612]
[1776508084706,53.16,76348.53,15.0,0.98739,2e-05,1.23434]
[1776508085713,53.16,76349.19,15.0,0.9874,2e-05,1.23345]
[1776508086720,53.16,76349.85,15.0,0.98741,2e-05,1.23255]
[1776508091759,53.16,76350.81,15.0,0.98743,2e-05,1.23125]
[1776508092766,53.16,76352.13,15.0,0.98745,2e-05,1.22947]
[1776508094780,53.16,76354.47,15.0,0.98748,2e-05,1.22631]
[1776508100909,53.16,76354.6,15.0,0.98749,2e-05,1.22613]
[1776508101829,53.16,76356.15,15.0,0.98751,2e-05,1.22404]
[1776508102835,53.16,76357.1,15.0,0.98753,2e-05,1.22276]
[1776508107871,53.16,76354.41,15.0,0.98748,2e-05,1.22639]
[1776508108878,53.16,76352.93,15.0,0.98746,2e-05,1.22839]
[1776508115927,53.16,76354.41,15.0,0.98751,2e-05,1.22356]
[1776508125997,53.16,76354.2,15.0,0.98751,2e-05,1.22384]
[1776508131035,53.16,76354.22,15.0,0.98751,2e-05,1.22381]
[1776508134056,53.16,76355.06,15.0,0.98752,2e-05,1.22268]
[1776508139091,53.16,76354.85,15.0,0.98752,2e-05,1.22297]
[1776508142112,53.16,76351.82,15.0,0.98747,2e-05,1.22705]
[1776508143119,53.16,76349.73,15.0,0.98744,2e-05,1.22988]
[1776508149160,53.16,76348.84,15.0,0.98742,2e-05,1.23108]
[1776508153189,53.16,76347.77,15.0,0.9874,2e-05,1.23253]
[1776508154196,53.16,76346.05,15.0,0.98738,2e-05,1.23486]
[1776508155203,53.16,76345.19,15.0,0.98736,2e-05,1.23603]
[1776508156210,53.16,76345.9,15.0,0.98737,2e-05,1.23507]
[1776508157217,53.16,76345.09,15.0,0.98736,2e-05,1.23617]
[1776508162255,53.16,76344.3,15.0,0.98735,2e-05,1.23724]
[1776508163262,53.16,76346.28,15.0,0.98738,2e-05,1.23455]
[1776508164269,53.16,76348.11,15.0,0.98741,2e-05,1.23207]
[1776508166283,53.16,76350.9,15.0,0.98745,2e-05,1.22829]
[1776508169304,53.16,76351.96,15.0,0.98747,2e-05,1.22686]
[1776508171318,53.16,76353.24,15.0,0.98752,2e-05,1.22231]
[1776508173332,53.16,76354.13,15.0,0.98753,2e-05,1.22111]
[1776508180381,53.16,76354.14,15.0,0.98753,2e-05,1.2211]
[1776508184409,53.16,76353.22,15.0,0.98752,2e-05,1.22233]
[1776508191458,53.16,76353.24,15.0,0.98752,2e-05,1.22231]
[1776508196493,53.16,76353.23,15.0,0.98752,2e-05,1.22232]
[1776508201528,53.16,76352.76,15.0,0.98751,2e-05,1.22295]
[1776508202816,53.16,76352.76,15.0,0.98751,2e-05,1.22295]
[1776508202912,53.16,76344.72,15.0,0.98738,2e-05,1.23382]
[1776508203543,53.16,76324.05,15.0,0.98704,2e-05,1.26213]
[1776508205162,53.16,76324.05,15.0,0.98704,2e-05,1.26213]
[1776508205193,53.16,76306.76,15.0,0.98675,2e-05,1.28621]
[1776508205557,53.16,76301.06,15.0,0.98666,2e-05,1.29423]
[1776508206426,53.16,76301.06,15.0,0.98666,2e-05,1.29423]
[1776508206436,53.16,76301.06,15.0,0.98666,2e-05,1.29423]
[1776508206564,53.16,76291.26,15.0,0.98649,2e-05,1.30811]
[1776508207578,53.16,76283.68,15.0,0.98636,2e-05,1.31892]
[1776508208223,53.16,76283.68,15.0,0.98636,2e-05,1.31892]
[1776508208580,53.16,76278.72,15.0,0.98627,2e-05,1.32604]
[1776508209588,53.16,76282.73,15.0,0.98634,2e-05,1.32028]
[1776508210595,53.16,76286.06,15.0,0.9864,2e-05,1.31552]
[1776508211602,53.16,76292.96,15.0,0.98652,2e-05,1.30569]
[1776508212609,53.16,76286.98,15.0,0.98641,2e-05,1.3142]
[1776508213616,53.16,76285.69,15.0,0.98639,2e-05,1.31605]
[1776508215630,53.16,76280.06,15.0,0.98629,2e-05,1.32411]
[1776508216637,53.16,76278.14,15.0,0.98626,2e-05,1.32687]
[1776508218651,53.16,76279.12,15.0,0.98628,2e-05,1.32546]
[1776508219658,53.16,76281.95,15.0,0.98633,2e-05,1.3214]
[1776508220667,53.16,76283.42,15.0,0.98635,2e-05,1.31929]
[1776508221674,53.16,76285.65,15.0,0.98639,2e-05,1.3161]
[1776508226708,53.16,76286.16,15.0,0.9864,2e-05,1.31538]
[1776508233758,53.16,76286.52,15.0,0.98644,2e-05,1.3119]
[1776508235773,53.16,76287.67,15.0,0.98646,2e-05,1.31026]
[1776508238794,53.16,76290.81,15.0,0.98651,2e-05,1.30579]
[1776508239801,53.16,76292.06,15.0,0.98653,2e-05,1.30401]
[1776508241815,53.16,76293.38,15.0,0.98655,2e-05,1.30214]
[1776508244191,53.16,76291.97,15.0,0.98653,2e-05,1.30414]
[1776508248867,53.16,76293.03,15.0,0.98655,2e-05,1.30264]
[1776508253902,53.16,76292.62,15.0,0.98654,2e-05,1.30322]
[1776508258937,53.16,76293.07,15.0,0.98655,2e-05,1.30258]
[1776508263973,53.16,76293.4,15.0,0.98655,2e-05,1.30211]
[1776508264980,53.16,76294.22,15.0,0.98657,2e-05,1.30095]
[1776508265986,53.16,76295.02,15.0,0.98658,2e-05,1.29982]
[1776508268001,53.16,76296.43,15.0,0.98661,2e-05,1.29782]
[1776508269008,53.16,76297.98,15.0,0.98663,2e-05,1.29563]
[1776508271022,53.16,76298.79,15.0,0.98665,2e-05,1.29449]
[1776508273036,53.16,76300.02,15.0,0.98667,2e-05,1.29276]
[1776508276057,53.16,76299.1,15.0,0.98665,2e-05,1.29405]
[1776508278071,53.16,76300.01,15.0,0.98667,2e-05,1.29277]
[1776508279077,53.16,76303.41,15.0,0.98673,2e-05,1.28799]
[1776508281092,53.16,76304.89,15.0,0.98675,2e-05,1.28591]
[1776508282099,53.16,76306.71,15.0,0.98678,2e-05,1.28336]
[1776508284113,53.16,76310.27,15.0,0.98684,2e-05,1.27838]
[1776508285120,53.16,76311.09,15.0,0.98686,2e-05,1.27723]
[1776508287134,53.16,76311.92,15.0,0.98687,2e-05,1.27607]
[1776508290155,53.16,76313.16,15.0,0.98689,2e-05,1.27434]
[1776508292169,53.16,76312.64,15.0,0.98691,2e-05,1.27216]
[1776508293176,53.16,76311.24,15.0,0.98689,2e-05,1.27411]
[1776508294183,53.16,76312.39,15.0,0.98691,2e-05,1.27251]
[1776508297204,53.16,76314.68,15.0,0.98694,2e-05,1.26932]
[1776508301232,53.16,76315.58,15.0,0.98696,2e-05,1.26807]
[1776508305260,53.16,76319.26,15.0,0.98702,2e-05,1.26297]
[1776508307274,53.16,76315.09,15.0,0.98695,2e-05,1.26875]
[1776508311302,53.16,76312.82,15.0,0.98691,2e-05,1.27191]
[1776508317344,53.16,76313.35,15.0,0.98692,2e-05,1.27117]
[1776508319358,53.16,76310.56,15.0,0.98688,2e-05,1.27506]
[1776508320365,53.16,76301.96,15.0,0.98673,2e-05,1.28709]
[1776508321372,53.16,76297.68,15.0,0.98666,2e-05,1.29312]
[1776508322378,53.16,76298.26,15.0,0.98667,2e-05,1.2923]
[1776508326407,53.16,76299.11,15.0,0.98668,2e-05,1.2911]
[1776508328421,53.16,76297.94,15.0,0.98666,2e-05,1.29275]
[1776508333457,53.16,76297.87,15.0,0.98666,2e-05,1.29285]
[1776508334464,53.16,76297.12,15.0,0.98665,2e-05,1.29391]
[1776508335471,53.16,76297.8,15.0,0.98666,2e-05,1.29295]
[1776508339499,53.16,76296.08,15.0,0.98663,2e-05,1.29538]
[1776508340506,53.16,76295.0,15.0,0.98661,2e-05,1.2969]
[1776508341513,53.16,76294.27,15.0,0.9866,2e-05,1.29793]
[1776508343527,53.16,76293.49,15.0,0.98659,2e-05,1.29904]
[1776508344534,53.16,76292.69,15.0,0.98657,2e-05,1.30017]
[1776508345541,53.16,76291.12,15.0,0.98654,2e-05,1.3024]
[1776508346547,53.16,76289.12,15.0,0.98651,2e-05,1.30524]
[1776508351583,53.16,76289.31,15.0,0.98654,2e-05,1.30201]
[1776508357625,53.16,76288.3,15.0,0.98653,2e-05,1.30344]
[1776508358631,53.16,76286.77,15.0,0.9865,2e-05,1.30562]
[1776508363667,53.16,76285.91,15.0,0.98648,2e-05,1.30684]
[1776508364674,53.16,76284.53,15.0,0.98646,2e-05,1.30881]
[1776508365681,53.16,76282.99,15.0,0.98643,2e-05,1.311]
[1776508369709,53.16,76284.17,15.0,0.98645,2e-05,1.30932]
[1776508374743,53.16,76283.69,15.0,0.98645,2e-05,1.31]
[1776508377765,53.16,76282.93,15.0,0.98643,2e-05,1.31109]
[1776508378772,53.16,76279.93,15.0,0.98638,2e-05,1.31537]
[1776508385821,53.16,76279.96,15.0,0.98638,2e-05,1.31533]
[1776508388842,53.16,76277.34,15.0,0.98634,2e-05,1.31908]
[1776508389849,53.16,76273.71,15.0,0.98627,2e-05,1.32429]
[1776508390856,53.16,76275.74,15.0,0.98631,2e-05,1.32137]
[1776508396898,53.16,76274.22,15.0,0.98628,2e-05,1.32356]
[1776508397905,53.16,76271.34,15.0,0.98623,2e-05,1.3277]
[1776508398912,53.16,76267.77,15.0,0.98617,2e-05,1.33285]
[1776508399919,53.16,76264.02,15.0,0.9861,2e-05,1.33828]
[1776508400871,53.16,76264.02,15.0,0.9861,2e-05,1.33828]
[1776508401933,53.16,76257.39,15.0,0.98598,2e-05,1.34792]
[1776508402940,53.16,76258.26,15.0,0.986,2e-05,1.34665]
[1776508403947,53.16,76259.14,15.0,0.98602,2e-05,1.34537]
[1776508404956,53.16,76261.21,15.0,0.98605,2e-05,1.34236]
[1776508405961,53.16,76262.11,15.0,0.98607,2e-05,1.34105]
[1776508407975,53.16,76264.62,15.0,0.98611,2e-05,1.33741]
[1776508408982,53.16,76268.19,15.0,0.98618,2e-05,1.33225]
[1776508414017,53.16,76267.49,15.0,0.98619,2e-05,1.33026]
[1776508416030,53.16,76262.68,15.0,0.98611,2e-05,1.33722]
[1776508422073,53.16,76267.49,15.0,0.98619,2e-05,1.33026]
[1776508423080,53.16,76268.39,15.0,0.98621,2e-05,1.32896]
[1776508428115,53.16,76268.62,15.0,0.98621,2e-05,1.32863]
[1776508430129,53.16,76270.07,15.0,0.98624,2e-05,1.32654]
[1776508432143,53.16,76266.25,15.0,0.98617,2e-05,1.33205]
[1776508433149,53.16,76264.54,15.0,0.98614,2e-05,1.33452]
[1776508434157,53.16,76263.72,15.0,0.98613,2e-05,1.33571]
[1776508436171,53.16,76262.08,15.0,0.9861,2e-05,1.33809]
[1776508441211,53.16,76266.68,15.0,0.98618,2e-05,1.33143]
[1776508442218,53.16,76268.49,15.0,0.98621,2e-05,1.32882]
[1776508447253,53.16,76268.59,15.0,0.98621,2e-05,1.32867]
[1776508448259,53.16,76269.49,15.0,0.98623,2e-05,1.32737]
[1776508452289,53.16,76282.42,15.0,0.98645,2e-05,1.30885]
[1776508453296,53.16,76291.05,15.0,0.9866,2e-05,1.2966]
[1776508455310,53.16,76291.02,15.0,0.9866,2e-05,1.29664]
[1776508459339,53.16,76294.9,15.0,0.98667,2e-05,1.29116]
[1776508460346,53.16,76297.85,15.0,0.98672,2e-05,1.28701]
[1776508462360,53.16,76298.6,15.0,0.98673,2e-05,1.28595]
[1776508464374,53.16,76299.37,15.0,0.98674,2e-05,1.28487]
[1776508469409,53.16,76299.53,15.0,0.98675,2e-05,1.28465]
[1776508472430,53.16,76300.46,15.0,0.98679,2e-05,1.28042]
[1776508472840,53.16,76300.46,15.0,0.98679,2e-05,1.28042]
[1776508472942,53.16,76300.46,15.0,0.98679,2e-05,1.28042]
[1776508473437,53.16,76301.36,15.0,0.98681,2e-05,1.27916]
[1776508474444,53.16,76303.14,15.0,0.98684,2e-05,1.27667]
[1776508476458,53.16,76304.29,15.0,0.98686,2e-05,1.27506]
[1776508478472,53.16,76303.09,15.0,0.98684,2e-05,1.27674]
[1776508479479,53.16,76300.27,15.0,0.98679,2e-05,1.28068]
[1776508480486,53.16,76298.59,15.0,0.98676,2e-05,1.28304]
[1776508482460,53.16,76298.59,15.0,0.98676,2e-05,1.28304]
[1776508481493,53.16,76299.41,15.0,0.98677,2e-05,1.28189]
[1776508483508,53.16,76296.06,15.0,0.98672,2e-05,1.28659]
[1776508484515,53.16,76295.33,15.0,0.9867,2e-05,1.28762]
[1776508485522,53.16,76296.05,15.0,0.98672,2e-05,1.28661]
[1776508488543,53.16,76297.76,15.0,0.98675,2e-05,1.2842]
[1776508489550,53.16,76299.11,15.0,0.98677,2e-05,1.28231]
[1776508492572,53.16,76297.68,15.0,0.98674,2e-05,1.28432]
[1776508494584,53.16,76295.88,15.0,0.98671,2e-05,1.28685]
[1776508495591,53.16,76295.1,15.0,0.9867,2e-05,1.28794]
[1776508497606,53.16,76294.34,15.0,0.98669,2e-05,1.28901]
[1776508502643,53.16,76295.08,15.0,0.9867,2e-05,1.28797]
[1776508504657,53.16,76293.23,15.0,0.98667,2e-05,1.29058]
[1776508506670,53.16,76294.24,15.0,0.98669,2e-05,1.28915]
[1776508510699,53.16,76293.18,15.0,0.98667,2e-05,1.29065]
[1776508511955,53.16,76293.18,15.0,0.98667,2e-05,1.29065]
[1776508512019,53.16,76291.07,15.0,0.98663,2e-05,1.29362]
[1776508512713,53.16,76281.58,15.0,0.98647,2e-05,1.30708]
[1776508513927,53.16,76281.58,15.0,0.98647,2e-05,1.30708]
[1776508513942,53.16,76275.56,15.0,0.98636,2e-05,1.31567]
[1776508515734,53.16,76273.92,15.0,0.98634,2e-05,1.31802]
[1776508517747,53.16,76271.09,15.0,0.98629,2e-05,1.32208]
[1776508519762,53.16,76269.25,15.0,0.98625,2e-05,1.32473]
[1776508521775,53.16,76266.62,15.0,0.98621,2e-05,1.32852]
[1776508524797,53.16,76265.18,15.0,0.98618,2e-05,1.3306]
[1776508527818,53.16,76263.44,15.0,0.98615,2e-05,1.33311]
[1776508532853,53.16,76264.99,15.0,0.98621,2e-05,1.32787]
[1776508536881,53.16,76266.84,15.0,0.98624,2e-05,1.32521]
[1776508538895,53.16,76268.11,15.0,0.98626,2e-05,1.32338]
[1776508541916,53.16,76269.54,15.0,0.98629,2e-05,1.32132]
[1776508546953,53.16,76269.19,15.0,0.98628,2e-05,1.32183]
[1776508549974,53.16,76268.29,15.0,0.98627,2e-05,1.32312]
[1776508550981,53.16,76267.3,15.0,0.98625,2e-05,1.32454]
[1776508555008,53.16,76265.12,15.0,0.98621,2e-05,1.32769]
[1776508556015,53.16,76261.88,15.0,0.98615,2e-05,1.33237]
[1776508557023,53.16,76262.83,15.0,0.98617,2e-05,1.33099]
[1776508558030,53.16,76265.39,15.0,0.98622,2e-05,1.3273]
[1776508559037,53.16,76266.28,15.0,0.98623,2e-05,1.32601]
[1776508567093,53.16,76266.74,15.0,0.98624,2e-05,1.32535]
[1776508571121,53.16,76264.82,15.0,0.98621,2e-05,1.32812]
[1776508574141,53.16,76268.47,15.0,0.98627,2e-05,1.32286]
[1776508575149,53.16,76269.28,15.0,0.98628,2e-05,1.3217]
[1776508580184,53.16,76269.43,15.0,0.98629,2e-05,1.32148]
[1776508585219,53.16,76269.6,15.0,0.98629,2e-05,1.32124]
[1776508594282,53.16,76269.07,15.0,0.98631,2e-05,1.31901]
[1776508598310,53.16,76275.5,15.0,0.98642,2e-05,1.30981]
[1776508599317,53.16,76277.22,15.0,0.98645,2e-05,1.30736]
[1776508601331,53.16,76283.09,15.0,0.98655,2e-05,1.29901]
[1776508602338,53.16,76294.96,15.0,0.98676,2e-05,1.28227]
[1776508603345,53.16,76296.33,15.0,0.98678,2e-05,1.28035]
[1776508608380,53.16,76293.36,15.0,0.98673,2e-05,1.28452]
[1776508609387,53.16,76294.05,15.0,0.98674,2e-05,1.28355]
[1776508610394,53.16,76293.05,15.0,0.98672,2e-05,1.28495]
[1776508614422,53.16,76294.11,15.0,0.98674,2e-05,1.28346]
[1776508615429,53.16,76294.9,15.0,0.98676,2e-05,1.28236]
[1776508620464,53.16,76295.87,15.0,0.98677,2e-05,1.281]
[1776508626506,53.16,76295.57,15.0,0.98677,2e-05,1.28142]
[1776508629528,53.16,76296.33,15.0,0.98678,2e-05,1.28035]
[1776508630535,53.16,76299.91,15.0,0.98684,2e-05,1.27534]
[1776508635570,53.16,76299.68,15.0,0.98684,2e-05,1.27566]
[1776508640605,53.16,76299.92,15.0,0.98684,2e-05,1.27533]
[1776508642387,53.16,76299.85,15.0,0.98684,2e-05,1.27543]
[1776508643193,53.16,76299.85,15.0,0.98684,2e-05,1.27543]
[1776508644634,53.16,76300.89,15.0,0.98686,2e-05,1.27397]
[1776508645641,53.16,76302.12,15.0,0.98688,2e-05,1.27226]
[1776508650676,53.16,76302.65,15.0,0.98689,2e-05,1.27152]
[1776508656719,53.16,76304.71,15.0,0.98695,2e-05,1.26574]
[1776508657892,53.16,76304.71,15.0,0.98695,2e-05,1.26574]
[1776508657983,53.16,76305.73,15.0,0.98697,2e-05,1.26433]
[1776508658733,53.16,76294.42,15.0,0.98678,2e-05,1.2801]
[1776508659739,53.16,76290.82,15.0,0.98671,2e-05,1.28515]
[1776508660817,53.16,76290.66,15.0,0.98671,2e-05,1.28538]
[1776508662762,53.16,76292.66,15.0,0.98675,2e-05,1.28257]
[1776508663768,53.16,76295.18,15.0,0.98679,2e-05,1.27903]
[1776508664776,53.16,76294.25,15.0,0.98677,2e-05,1.28034]
[1776508668804,53.16,76293.54,15.0,0.98676,2e-05,1.28133]
[1776508673840,53.16,76293.32,15.0,0.98676,2e-05,1.28164]
[1776508682903,53.16,76294.81,15.0,0.98678,2e-05,1.27955]
[1776508683911,53.16,76299.38,15.0,0.98686,2e-05,1.27316]
[1776508688947,53.16,76299.28,15.0,0.98686,2e-05,1.2733]
[1776508689954,53.16,76296.16,15.0,0.98681,2e-05,1.27766]
[1776508690961,53.16,76293.32,15.0,0.98676,2e-05,1.28164]
[1776508693982,53.16,76290.59,15.0,0.98671,2e-05,1.28548]
[1776508694989,53.16,76288.9,15.0,0.98668,2e-05,1.28785]
[1776508699017,53.16,76289.91,15.0,0.9867,2e-05,1.28643]
[1776508704052,53.16,76291.44,15.0,0.98673,2e-05,1.28428]
[1776508705060,53.16,76292.71,15.0,0.98675,2e-05,1.2825]
[1776508710096,53.16,76292.85,15.0,0.98675,2e-05,1.2823]
[1776508715131,53.16,76293.29,15.0,0.98679,2e-05,1.27875]
[1776508717145,53.16,76294.29,15.0,0.9868,2e-05,1.27735]
[1776508721173,53.16,76295.22,15.0,0.98682,2e-05,1.27605]
[1776508728222,53.16,76293.84,15.0,0.9868,2e-05,1.27798]
[1776508732250,53.16,76291.31,15.0,0.98675,2e-05,1.28153]
[1776508735270,53.16,76292.45,15.0,0.98677,2e-05,1.27993]
[1776508740306,53.16,76293.38,15.0,0.98679,2e-05,1.27863]
[1776508741313,53.16,76294.38,15.0,0.9868,2e-05,1.27723]
[1776508742320,53.16,76292.24,15.0,0.98677,2e-05,1.28022]
[1776508744334,53.16,76293.3,15.0,0.98679,2e-05,1.27874]
[1776508746348,53.16,76289.59,15.0,0.98672,2e-05,1.28394]
[1776508747355,53.16,76288.04,15.0,0.9867,2e-05,1.28612]
[1776508748362,53.16,76286.93,15.0,0.98668,2e-05,1.28769]
[1776508753397,53.16,76285.23,15.0,0.98665,2e-05,1.29008]
[1776508756418,53.16,76286.86,15.0,0.98668,2e-05,1.28779]
[1776508758432,53.16,76289.73,15.0,0.98673,2e-05,1.28375]
[1776508759439,53.16,76291.38,15.0,0.98675,2e-05,1.28143]
[1776508760446,53.16,76292.6,15.0,0.98677,2e-05,1.27972]
[1776508761453,53.16,76293.43,15.0,0.98679,2e-05,1.27856]
[1776508764473,53.16,76299.8,15.0,0.9869,2e-05,1.26966]
[1776508765481,53.16,76303.57,15.0,0.98696,2e-05,1.26442]
[1776508767495,53.16,76302.65,15.0,0.98694,2e-05,1.26569]
[1776508772530,53.16,76302.87,15.0,0.98698,2e-05,1.26248]
[1776508777565,53.16,76302.83,15.0,0.98698,2e-05,1.26254]
[1776508783607,53.16,76304.41,15.0,0.987,2e-05,1.26035]
[1776508784614,53.16,76305.41,15.0,0.98702,2e-05,1.25896]
[1776508790656,53.16,76305.95,15.0,0.98703,2e-05,1.25821]
[1776508797446,53.16,76306.14,15.0,0.98703,2e-05,1.25795]
[1776508798634,53.16,76306.14,15.0,0.98703,2e-05,1.25795]
[1776508799718,53.16,76308.41,15.0,0.98707,2e-05,1.25482]
[1776508800726,53.16,76314.97,15.0,0.98718,2e-05,1.24579]
[1776508801733,53.16,76316.62,15.0,0.9872,2e-05,1.24353]
[1776508802740,53.16,76318.15,15.0,0.98723,2e-05,1.24143]
[1776508806768,53.16,76320.73,15.0,0.98727,2e-05,1.2379]
[1776508807775,53.16,76322.64,15.0,0.9873,2e-05,1.2353]
[1776508810796,53.16,76320.99,15.0,0.98728,2e-05,1.23755]
[1776508814824,53.16,76318.82,15.0,0.98724,2e-05,1.24051]
[1776508816652,53.16,76316.16,15.0,0.9872,2e-05,1.24416]
[1776508822919,53.16,76314.92,15.0,0.98718,2e-05,1.24586]
[1776508831980,53.16,76313.07,15.0,0.98717,2e-05,1.24551]
[1776508837015,53.16,76312.23,15.0,0.98716,2e-05,1.24667]
[1776508842050,53.16,76312.16,15.0,0.98716,2e-05,1.24676]
[1776508848092,53.16,76312.89,15.0,0.98717,2e-05,1.24576]
[1776508853127,53.16,76313.28,15.0,0.98718,2e-05,1.24522]
[1776508857155,53.16,76312.3,15.0,0.98716,2e-05,1.24657]
[1776508863197,53.16,76312.69,15.0,0.98717,2e-05,1.24603]
[1776508866218,53.16,76311.77,15.0,0.98715,2e-05,1.2473]
[1776508879309,53.16,76311.78,15.0,0.98715,2e-05,1.24728]
[1776508884344,53.16,76304.05,15.0,0.98702,2e-05,1.25794]
[1776508890386,53.16,76303.32,15.0,0.98701,2e-05,1.25895]
[1776508893408,53.16,76302.87,15.0,0.98703,2e-05,1.25667]
[1776508902471,53.16,76302.42,15.0,0.98703,2e-05,1.25729]
[1776508909520,53.16,76301.96,15.0,0.98702,2e-05,1.25793]
[1776508912541,53.16,76303.52,15.0,0.98704,2e-05,1.25577]
[1776508913548,53.16,76304.99,15.0,0.98707,2e-05,1.25374]
[1776508915562,53.16,76305.7,15.0,0.98708,2e-05,1.25276]
[1776508919590,53.16,76306.63,15.0,0.9871,2e-05,1.25148]
[1776508920597,53.16,76309.87,15.0,0.98715,2e-05,1.24702]
[1776508921604,53.16,76310.55,15.0,0.98716,2e-05,1.24609]
[1776508922611,53.16,76313.49,15.0,0.98721,2e-05,1.24206]
[1776508923621,53.16,76314.89,15.0,0.98723,2e-05,1.24014]
[1776508926638,53.16,76315.82,15.0,0.98725,2e-05,1.23887]
[1776508929660,53.16,76314.63,15.0,0.98723,2e-05,1.2405]
[1776508933688,53.16,76312.52,15.0,0.98719,2e-05,1.24339]
[1776508934696,53.16,76311.2,15.0,0.98717,2e-05,1.2452]
[1776508936717,53.16,76309.95,15.0,0.98715,2e-05,1.24691]
[1776508940745,53.16,76312.05,15.0,0.98719,2e-05,1.24403]
[1776508941752,53.16,76314.16,15.0,0.98722,2e-05,1.24114]
[1776508946787,53.16,76314.73,15.0,0.98723,2e-05,1.24036]
[1776508950815,53.16,76315.49,15.0,0.98724,2e-05,1.23932]
[1776508951822,53.16,76316.47,15.0,0.98729,2e-05,1.23511]
[1776508954843,53.16,76315.5,15.0,0.98727,2e-05,1.23643]
[1776508956857,53.16,76313.72,15.0,0.98724,2e-05,1.23886]
[1776508962899,53.16,76312.96,15.0,0.98723,2e-05,1.2399]
[1776508964912,53.16,76315.23,15.0,0.98727,2e-05,1.2368]
[1776508965920,53.16,76316.55,15.0,0.98729,2e-05,1.235]
[1776508968941,53.16,76315.6,15.0,0.98727,2e-05,1.23629]
[1776508973976,53.16,76315.68,15.0,0.98727,2e-05,1.23619]
[1776508975990,53.16,76314.95,15.0,0.98726,2e-05,1.23718]
[1776508976997,53.16,76314.09,15.0,0.98725,2e-05,1.23836]
[1776508978005,53.16,76313.2,15.0,0.98723,2e-05,1.23957]
[1776508980021,53.16,76313.94,15.0,0.98725,2e-05,1.23856]
[1776508985079,53.16,76317.35,15.0,0.9873,2e-05,1.23391]
[1776508986086,53.16,76319.45,15.0,0.98734,2e-05,1.23105]
[1776508991122,53.16,76319.05,15.0,0.98733,2e-05,1.23159]
[1776508993586,53.16,76318.8,15.0,0.98733,2e-05,1.23193]
[1776508994144,53.16,76325.46,15.0,0.98743,2e-05,1.22289]
[1776508995151,53.16,76327.69,15.0,0.98747,2e-05,1.21988]
[1776508996158,53.16,76327.86,15.0,0.98747,2e-05,1.21965]
[1776509000186,53.16,76329.35,15.0,0.9875,2e-05,1.21764]
[1776509001193,53.16,76330.97,15.0,0.98752,2e-05,1.21546]
[1776509003207,53.16,76332.55,15.0,0.98755,2e-05,1.21333]
[1776509005223,53.16,76335.38,15.0,0.98759,2e-05,1.20953]
[1776509006228,53.16,76336.19,15.0,0.98761,2e-05,1.20844]
[1776509010257,53.16,76336.81,15.0,0.98762,2e-05,1.20761]
[1776509013277,53.16,76335.83,15.0,0.98763,2e-05,1.2061]
[1776509014284,53.16,76333.08,15.0,0.98759,2e-05,1.20978]
[1776509015290,53.16,76331.49,15.0,0.98756,2e-05,1.21192]
[1776509017304,53.16,76323.55,15.0,0.98743,2e-05,1.22263]
[1776509018312,53.16,76320.01,15.0,0.98737,2e-05,1.22742]
[1776509023346,53.16,76319.48,15.0,0.98737,2e-05,1.22814]
[1776509025361,53.16,76320.25,15.0,0.98738,2e-05,1.2271]
[1776509029389,53.16,76318.83,15.0,0.98735,2e-05,1.22903]
[1776509030396,53.16,76317.91,15.0,0.98734,2e-05,1.23028]
[1776509036440,53.16,76314.36,15.0,0.98728,2e-05,1.23511]
[1776509037447,53.16,76304.13,15.0,0.98711,2e-05,1.24914]
[1776509038460,53.16,76302.58,15.0,0.98709,2e-05,1.25127]
[1776509039465,53.16,76300.42,15.0,0.98705,2e-05,1.25425]
[1776509041333,53.16,76300.35,15.0,0.98705,2e-05,1.25435]
[1776509042485,53.16,76292.34,15.0,0.98692,2e-05,1.26546]
[1776509043872,53.16,76289.09,15.0,0.98686,2e-05,1.26999]
[1776509044499,53.16,76285.04,15.0,0.98679,2e-05,1.27565]
[1776509045058,53.16,76285.04,15.0,0.98679,2e-05,1.27565]
[1776509045201,53.16,76285.04,15.0,0.98679,2e-05,1.27565]
[1776509045879,53.16,76285.04,15.0,0.98679,2e-05,1.27565]
[1776509045923,53.16,76281.2,15.0,0.98673,2e-05,1.28103]
[1776509046515,53.16,76279.6,15.0,0.9867,2e-05,1.28328]
[1776509049535,53.16,76282.36,15.0,0.98675,2e-05,1.27941]
[1776509051549,53.16,76285.02,15.0,0.98679,2e-05,1.27568]
[1776509052556,53.16,76286.17,15.0,0.98681,2e-05,1.27407]
[1776509055577,53.16,76281.24,15.0,0.98673,2e-05,1.28098]
[1776509056584,53.16,76277.21,15.0,0.98666,2e-05,1.28665]
[1776509061619,53.16,76276.34,15.0,0.98664,2e-05,1.28788]
[1776509064639,53.16,76277.18,15.0,0.98666,2e-05,1.28669]
[1776509066654,53.16,76278.36,15.0,0.98668,2e-05,1.28503]
[1776509070682,53.16,76279.71,15.0,0.9867,2e-05,1.28313]
[1776509072704,53.16,76279.17,15.0,0.98672,2e-05,1.28094]
[1776509079753,53.16,76279.37,15.0,0.98672,2e-05,1.28066]
[1776509084788,53.16,76278.79,15.0,0.98671,2e-05,1.28148]
[1776509086802,53.16,76275.17,15.0,0.98665,2e-05,1.28658]
[1776509087808,53.16,76269.55,15.0,0.98656,2e-05,1.29452]
[1776509088815,53.16,76268.53,15.0,0.98654,2e-05,1.29597]
[1776509090831,53.16,76267.06,15.0,0.98651,2e-05,1.29806]
[1776509091838,53.16,76266.03,15.0,0.98649,2e-05,1.29952]
[1776509093852,53.16,76265.12,15.0,0.98648,2e-05,1.30082]
[1776509096043,53.16,76265.03,15.0,0.98648,2e-05,1.30094]
[1776509096873,53.16,76262.46,15.0,0.98643,2e-05,1.30461]
[1776509097880,53.16,76258.8,15.0,0.98637,2e-05,1.30984]
[1776509099894,53.16,76260.66,15.0,0.9864,2e-05,1.30718]
[1776509102915,53.16,76262.81,15.0,0.98644,2e-05,1.30411]
[1776509105936,53.16,76260.38,15.0,0.9864,2e-05,1.30758]
[1776509106943,53.16,76256.68,15.0,0.98633,2e-05,1.31287]
[1776509107950,53.16,76252.21,15.0,0.98625,2e-05,1.31929]
[1776509109964,53.16,76251.15,15.0,0.98623,2e-05,1.32082]
[1776509110971,53.16,76249.78,15.0,0.98621,2e-05,1.32279]
[1776509116010,53.16,76249.77,15.0,0.98621,2e-05,1.32281]
[1776509120035,53.16,76248.72,15.0,0.98619,2e-05,1.32432]
[1776509121042,53.16,76244.84,15.0,0.98612,2e-05,1.32993]
[1776509122049,53.16,76242.01,15.0,0.98607,2e-05,1.33404]
[1776509123056,53.16,76243.42,15.0,0.9861,2e-05,1.33199]
[1776509125070,53.16,76247.09,15.0,0.98616,2e-05,1.32668]
[1776509126077,53.16,76248.26,15.0,0.98618,2e-05,1.32499]
[1776509127084,53.16,76245.58,15.0,0.98614,2e-05,1.32886]
[1776509132119,53.16,76245.28,15.0,0.98616,2e-05,1.32628]
[1776509133126,53.16,76248.78,15.0,0.98622,2e-05,1.32123]
[1776509134133,53.16,76251.1,15.0,0.98626,2e-05,1.31789]
[1776509136147,53.16,76250.14,15.0,0.98625,2e-05,1.31927]
[1776509141181,53.16,76249.93,15.0,0.98624,2e-05,1.31957]
[1776509146217,53.16,76249.93,15.0,0.98624,2e-05,1.31957]
[1776509147544,53.16,76249.93,15.0,0.98624,2e-05,1.31957]
[1776509147579,53.16,76253.85,15.0,0.98631,2e-05,1.31394]
[1776509148237,53.16,76260.05,15.0,0.98642,2e-05,1.30506]
[1776509151107,53.16,76260.08,15.0,0.98642,2e-05,1.30502]
[1776509151261,53.16,76258.64,15.0,0.9864,2e-05,1.30708]
[1776509152268,53.16,76256.86,15.0,0.98637,2e-05,1.30962]
[1776509157303,53.16,76261.39,15.0,0.98644,2e-05,1.30315]
[1776509158310,53.16,76264.98,15.0,0.98651,2e-05,1.29804]
[1776509161331,53.16,76264.09,15.0,0.98649,2e-05,1.29931]
[1776509162338,53.16,76260.67,15.0,0.98643,2e-05,1.30418]
[1776509163345,53.16,76258.62,15.0,0.9864,2e-05,1.30711]
[1776509165359,53.16,76256.81,15.0,0.98636,2e-05,1.30969]
[1776509166366,53.16,76258.49,15.0,0.98639,2e-05,1.30729]
[1776509170394,53.16,76261.52,15.0,0.98645,2e-05,1.30297]
[1776509175429,53.16,76262.32,15.0,0.98646,2e-05,1.30183]
[1776509178056,53.16,76262.32,15.0,0.98646,2e-05,1.30183]
[1776509178837,53.16,76262.32,15.0,0.98646,2e-05,1.30183]
[1776509178923,53.16,76241.33,15.0,0.98609,2e-05,1.332]
[1776509179256,53.16,76241.33,15.0,0.98609,2e-05,1.332]
[1776509179457,53.16,76225.75,15.0,0.98581,2e-05,1.35476]
[1776509180463,53.16,76215.32,15.0,0.98562,2e-05,1.37017]
[1776509182058,53.16,76215.32,15.0,0.98562,2e-05,1.37017]
[1776509182116,53.16,76212.57,15.0,0.98557,2e-05,1.37426]
[1776509182479,53.16,76209.82,15.0,0.98552,2e-05,1.37835]
[1776509184492,53.16,76211.96,15.0,0.98556,2e-05,1.37516]
[1776509185499,53.16,76212.74,15.0,0.98557,2e-05,1.374]
[1776509190534,53.16,76213.3,15.0,0.98559,2e-05,1.37317]
[1776509191541,53.16,76215.69,15.0,0.98566,2e-05,1.36654]
[1776509193555,53.16,76216.67,15.0,0.98568,2e-05,1.36509]
[1776509194562,53.16,76219.29,15.0,0.98573,2e-05,1.36122]
[1776509199597,53.16,76220.06,15.0,0.98574,2e-05,1.36008]
[1776509203625,53.16,76222.36,15.0,0.98578,2e-05,1.35669]
[1776509204632,53.16,76223.25,15.0,0.9858,2e-05,1.35538]
[1776509205639,53.16,76226.58,15.0,0.98586,2e-05,1.35049]
[1776509208660,53.16,76225.63,15.0,0.98584,2e-05,1.35188]
[1776509209667,53.16,76222.95,15.0,0.98579,2e-05,1.35582]
[1776509210674,53.16,76223.85,15.0,0.98581,2e-05,1.3545]
[1776509211681,53.16,76224.6,15.0,0.98582,2e-05,1.3534]
[1776509212384,53.16,76224.6,15.0,0.98582,2e-05,1.3534]
[1776509212688,53.16,76231.2,15.0,0.98594,2e-05,1.34372]
[1776509213695,53.16,76232.97,15.0,0.98597,2e-05,1.34114]
[1776509214702,53.16,76231.67,15.0,0.98595,2e-05,1.34304]
[1776509216089,53.16,76231.67,15.0,0.98595,2e-05,1.34304]
[1776509221753,53.16,76232.97,15.0,0.98597,2e-05,1.34114]
[1776509225779,53.16,76232.26,15.0,0.98596,2e-05,1.34217]
[1776509226786,53.16,76233.25,15.0,0.98598,2e-05,1.34073]
[1776509229807,53.16,76235.45,15.0,0.98602,2e-05,1.33752]
[1776509230814,53.16,76237.02,15.0,0.98604,2e-05,1.33524]
[1776509237862,53.16,76237.1,15.0,0.98605,2e-05,1.33512]
[1776509238870,53.16,76235.82,15.0,0.98602,2e-05,1.33698]
[1776509244912,53.16,76235.69,15.0,0.98602,2e-05,1.33717]
[1776509246926,53.16,76236.85,15.0,0.98604,2e-05,1.33548]
[1776509247933,53.16,76238.53,15.0,0.98607,2e-05,1.33304]
[1776509249008,53.16,76238.53,15.0,0.98607,2e-05,1.33304]
[1776509249034,53.16,76243.51,15.0,0.98616,2e-05,1.32583]
[1776509249947,53.16,76246.43,15.0,0.98621,2e-05,1.32161]
[1776509254982,53.16,76247.32,15.0,0.98626,2e-05,1.31732]
[1776509258002,53.16,76248.03,15.0,0.98627,2e-05,1.3163]
[1776509259010,53.16,76251.84,15.0,0.98634,2e-05,1.31083]
[1776509260018,53.16,76254.18,15.0,0.98638,2e-05,1.30748]
[1776509261025,53.16,76255.33,15.0,0.9864,2e-05,1.30583]
[1776509263039,53.16,76256.03,15.0,0.98641,2e-05,1.30483]
[1776509266059,53.16,76257.43,15.0,0.98643,2e-05,1.30284]
[1776509267067,53.16,76258.05,15.0,0.98645,2e-05,1.30195]
[1776509269081,53.16,76259.89,15.0,0.98648,2e-05,1.29933]
[1776509273109,53.16,76261.37,15.0,0.9865,2e-05,1.29723]
[1776509274117,53.16,76263.79,15.0,0.98655,2e-05,1.29379]
[1776509274888,53.16,76263.79,15.0,0.98655,2e-05,1.29379]
[1776509274939,53.16,76263.79,15.0,0.98655,2e-05,1.29379]
[1776509275122,53.16,76264.33,15.0,0.98655,2e-05,1.29302]
[1776509276130,53.16,76265.22,15.0,0.98657,2e-05,1.29176]
[1776509277137,53.16,76269.76,15.0,0.98665,2e-05,1.28534]
[1776509278224,53.16,76269.76,15.0,0.98665,2e-05,1.28534]
[1776509278247,53.16,76271.21,15.0,0.98667,2e-05,1.2833]
[1776509281164,53.16,76272.04,15.0,0.98669,2e-05,1.28213]
[1776509283179,53.16,76272.89,15.0,0.9867,2e-05,1.28093]
[1776509287207,53.16,76271.54,15.0,0.98668,2e-05,1.28284]
[1776509288214,53.16,76267.79,15.0,0.98661,2e-05,1.28813]
[1776509289220,53.16,76266.8,15.0,0.9866,2e-05,1.28953]
[1776509290228,53.16,76266.12,15.0,0.98659,2e-05,1.29049]
[1776509295263,53.16,76265.86,15.0,0.98658,2e-05,1.29086]
[1776509296270,53.16,76266.6,15.0,0.98659,2e-05,1.28981]
[1776509298283,53.16,76268.03,15.0,0.98662,2e-05,1.28779]
[1776509303318,53.16,76268.66,15.0,0.98663,2e-05,1.2869]
[1776509305333,53.16,76270.85,15.0,0.98667,2e-05,1.28381]
[1776509306340,53.16,76272.62,15.0,0.9867,2e-05,1.28131]
[1776509307347,53.16,76274.53,15.0,0.98673,2e-05,1.27863]
[1776509309361,53.16,76276.52,15.0,0.98676,2e-05,1.27584]
[1776509311887,53.16,76276.59,15.0,0.98676,2e-05,1.27574]
[1776509311933,53.16,76279.48,15.0,0.98684,2e-05,1.26875]
[1776509312513,53.16,76279.48,15.0,0.98684,2e-05,1.26875]
[1776509312903,53.16,76279.48,15.0,0.98684,2e-05,1.26875]
[1776509312989,53.16,76297.47,15.0,0.98715,2e-05,1.24383]
[1776509313388,53.16,76306.15,15.0,0.98729,2e-05,1.23194]
[1776509314396,53.16,76306.33,15.0,0.98729,2e-05,1.2317]
[1776509315891,53.16,76306.33,15.0,0.98729,2e-05,1.2317]
[1776509315966,53.16,76306.16,15.0,0.98729,2e-05,1.23193]
[1776509316410,53.16,76303.42,15.0,0.98724,2e-05,1.23567]
[1776509318424,53.16,76302.56,15.0,0.98723,2e-05,1.23685]
[1776509323460,53.16,76302.9,15.0,0.98724,2e-05,1.23638]
[1776509326481,53.16,76303.92,15.0,0.98725,2e-05,1.23499]
[1776509327488,53.16,76305.36,15.0,0.98728,2e-05,1.23302]
[1776509332523,53.16,76306.5,15.0,0.98729,2e-05,1.23146]
[1776509333530,53.16,76309.36,15.0,0.98734,2e-05,1.22757]
[1776509334537,53.16,76311.05,15.0,0.98737,2e-05,1.22527]
[1776509336551,53.16,76311.71,15.0,0.98738,2e-05,1.22438]
[1776509339572,53.16,76312.41,15.0,0.98739,2e-05,1.22343]
[1776509340579,53.16,76314.83,15.0,0.98743,2e-05,1.22015]
[1776509344607,53.16,76309.04,15.0,0.98734,2e-05,1.228]
[1776509345613,53.16,76305.97,15.0,0.98729,2e-05,1.23219]
[1776509346621,53.16,76303.13,15.0,0.98724,2e-05,1.23607]
[1776509347514,53.16,76303.13,15.0,0.98724,2e-05,1.23607]
[1776509347680,53.16,76304.09,15.0,0.98725,2e-05,1.23475]
[1776509348635,53.16,76306.2,15.0,0.98729,2e-05,1.23187]
[1776509349642,53.16,76301.79,15.0,0.98722,2e-05,1.2379]
[1776509351529,53.16,76301.17,15.0,0.98721,2e-05,1.23875]
[1776509351657,53.16,76299.25,15.0,0.98717,2e-05,1.24138]
[1776509356692,53.16,76299.73,15.0,0.98718,2e-05,1.24072]
[1776509357699,53.16,76300.4,15.0,0.98719,2e-05,1.2398]
[1776509360720,53.16,76299.66,15.0,0.98718,2e-05,1.24082]
[1776509362734,53.16,76298.59,15.0,0.98716,2e-05,1.24229]
[1776509367769,53.16,76298.25,15.0,0.98716,2e-05,1.24275]
[1776509369783,53.16,76289.04,15.0,0.987,2e-05,1.25546]
[1776509370790,53.16,76287.55,15.0,0.98698,2e-05,1.25752]
[1776509372804,53.16,76286.58,15.0,0.98699,2e-05,1.25595]
[1776509373810,53.16,76284.64,15.0,0.98696,2e-05,1.25864]
[1776509374818,53.16,76282.38,15.0,0.98692,2e-05,1.26178]
[1776509379854,53.16,76282.06,15.0,0.98692,2e-05,1.26223]
[1776509384889,53.16,76282.11,15.0,0.98692,2e-05,1.26216]
[1776509387909,53.16,76278.44,15.0,0.98685,2e-05,1.26727]
[1776509389288,53.16,76277.37,15.0,0.98684,2e-05,1.26877]
[1776509390931,53.16,76274.86,15.0,0.98679,2e-05,1.27228]
[1776509391938,53.16,76273.77,15.0,0.98678,2e-05,1.27381]
[1776509397980,53.16,76274.26,15.0,0.98678,2e-05,1.27312]
[1776509403015,53.16,76272.57,15.0,0.98675,2e-05,1.27549]
[1776509407044,53.16,76274.96,15.0,0.9868,2e-05,1.27214]
[1776509409058,53.16,76276.41,15.0,0.98682,2e-05,1.27011]
[1776509413086,53.16,76274.88,15.0,0.98679,2e-05,1.27225]
[1776509414093,53.16,76270.35,15.0,0.98672,2e-05,1.27861]
[1776509415103,53.16,76268.12,15.0,0.98668,2e-05,1.28175]
[1776509419131,53.16,76264.47,15.0,0.98662,2e-05,1.2869]
[1776509419893,53.16,76264.47,15.0,0.98662,2e-05,1.2869]
[1776509420138,53.16,76258.04,15.0,0.9865,2e-05,1.29601]
[1776509425173,53.16,76257.89,15.0,0.9865,2e-05,1.29622]
[1776509430208,53.16,76257.57,15.0,0.9865,2e-05,1.29668]
[1776509436250,53.16,76257.24,15.0,0.98652,2e-05,1.29417]
[1776509442292,53.16,76257.53,15.0,0.98653,2e-05,1.29376]
[1776509444306,53.16,76258.6,15.0,0.98654,2e-05,1.29224]
[1776509450348,53.16,76257.95,15.0,0.98653,2e-05,1.29316]
[1776509451355,53.16,76258.82,15.0,0.98655,2e-05,1.29193]
[1776509457397,53.16,76259.28,15.0,0.98656,2e-05,1.29127]
[1776509462432,53.16,76259.31,15.0,0.98656,2e-05,1.29123]
[1776509467466,53.16,76259.66,15.0,0.98656,2e-05,1.29074]
[1776509473509,53.16,76259.14,15.0,0.98655,2e-05,1.29147]
[1776509478544,53.16,76258.94,15.0,0.98655,2e-05,1.29176]
[1776509483579,53.16,76259.29,15.0,0.98656,2e-05,1.29126]
[1776509488613,53.16,76259.29,15.0,0.98656,2e-05,1.29126]
[1776509494655,53.16,76259.06,15.0,0.98658,2e-05,1.28862]
[1776509497677,53.16,76255.23,15.0,0.98652,2e-05,1.29405]
[1776509498684,53.16,76252.49,15.0,0.98647,2e-05,1.29794]
[1776509500698,53.16,76251.38,15.0,0.98645,2e-05,1.29953]
[1776509501705,53.16,76249.61,15.0,0.98642,2e-05,1.30205]
[1776509508481,53.16,76249.75,15.0,0.98642,2e-05,1.30185]
[1776509508696,53.16,76249.6,15.0,0.98642,2e-05,1.30206]
[1776509508754,53.16,76246.55,15.0,0.98636,2e-05,1.30642]
[1776509509912,53.16,76246.55,15.0,0.98636,2e-05,1.30642]
[1776509510003,53.16,76243.49,15.0,0.98631,2e-05,1.31081]
[1776509510768,53.16,76242.6,15.0,0.98629,2e-05,1.31209]
[1776509512781,53.16,76240.09,15.0,0.98625,2e-05,1.3157]
[1776509513789,53.16,76231.1,15.0,0.98609,2e-05,1.32869]
[1776509514897,53.16,76231.1,15.0,0.98609,2e-05,1.32869]
[1776509514997,53.16,76226.39,15.0,0.98601,2e-05,1.33554]
[1776509515803,53.16,76218.1,15.0,0.98586,2e-05,1.34766]
[1776509516810,53.16,76214.5,15.0,0.98579,2e-05,1.35295]
[1776509520841,53.16,76213.6,15.0,0.98578,2e-05,1.35428]
[1776509522855,53.16,76212.63,15.0,0.98576,2e-05,1.35571]
[1776509524723,53.16,76212.49,15.0,0.98576,2e-05,1.35591]
[1776509524877,53.16,76208.96,15.0,0.98569,2e-05,1.36113]
[1776509525965,53.16,76208.96,15.0,0.98569,2e-05,1.36113]
[1776509526062,53.16,76207.2,15.0,0.98566,2e-05,1.36373]
[1776509526888,53.16,76209.61,15.0,0.9857,2e-05,1.36016]
[1776509532442,53.16,76209.73,15.0,0.98571,2e-05,1.35999]
[1776509532543,53.16,76210.79,15.0,0.98573,2e-05,1.35842]
[1776509537967,53.16,76211.4,15.0,0.98574,2e-05,1.35752]
[1776509538974,53.16,76212.28,15.0,0.98575,2e-05,1.35622]
[1776509543001,53.16,76207.97,15.0,0.98567,2e-05,1.36259]
[1776509544008,53.16,76207.23,15.0,0.98566,2e-05,1.36369]
[1776509549044,53.16,76207.91,15.0,0.98567,2e-05,1.36268]
[1776509554079,53.16,76209.43,15.0,0.98573,2e-05,1.35736]
[1776509555086,53.16,76210.19,15.0,0.98575,2e-05,1.35623]
[1776509556093,53.16,76209.37,15.0,0.98573,2e-05,1.35744]
[1776509561128,53.16,76213.46,15.0,0.9858,2e-05,1.35142]
[1776509562134,53.16,76214.93,15.0,0.98583,2e-05,1.34926]
[1776509567170,53.16,76215.35,15.0,0.98584,2e-05,1.34864]
[1776509568177,53.16,76214.49,15.0,0.98582,2e-05,1.3499]
[1776509571198,53.16,76213.56,15.0,0.98581,2e-05,1.35127]
[1776509573212,53.16,76214.55,15.0,0.98582,2e-05,1.34981]
[1776509574219,53.16,76213.85,15.0,0.98581,2e-05,1.35084]
[1776509576233,53.16,76217.57,15.0,0.98588,2e-05,1.34538]
[1776509582275,53.16,76219.91,15.0,0.98592,2e-05,1.34195]
[1776509583282,53.16,76222.21,15.0,0.98596,2e-05,1.33859]
[1776509584289,53.16,76225.08,15.0,0.98601,2e-05,1.33441]
[1776509589324,53.16,76225.31,15.0,0.98602,2e-05,1.33407]
[1776509594359,53.16,76222.64,15.0,0.98597,2e-05,1.33796]
[1776509595366,53.16,76220.9,15.0,0.98594,2e-05,1.34051]
[1776509596375,53.16,76213.56,15.0,0.98581,2e-05,1.35127]
[1776509597383,53.16,76208.12,15.0,0.98571,2e-05,1.35929]
[1776509598390,53.16,76207.31,15.0,0.98569,2e-05,1.36049]
[1776509603425,53.16,76206.5,15.0,0.98568,2e-05,1.36169]
[1776509606445,53.16,76204.23,15.0,0.98564,2e-05,1.36505]
[1776509611481,53.16,76203.59,15.0,0.98566,2e-05,1.36291]
[1776509612488,53.16,76202.44,15.0,0.98563,2e-05,1.36462]
[1776509616516,53.16,76201.62,15.0,0.98562,2e-05,1.36584]
[1776509618529,53.16,76199.73,15.0,0.98558,2e-05,1.36864]
[1776509620544,53.16,76198.62,15.0,0.98556,2e-05,1.37029]
[1776509625580,53.16,76199.55,15.0,0.98558,2e-05,1.36891]
[1776509626587,53.16,76200.55,15.0,0.9856,2e-05,1.36743]
[1776509630615,53.16,76201.65,15.0,0.98562,2e-05,1.36579]
[1776509633635,53.16,76202.45,15.0,0.98563,2e-05,1.3646]
[1776509636657,53.16,76201.63,15.0,0.98562,2e-05,1.36582]
[1776509641696,53.16,76213.98,15.0,0.98584,2e-05,1.34759]
[1776509642703,53.16,76218.05,15.0,0.98592,2e-05,1.34162]
[1776509643710,53.16,76220.9,15.0,0.98597,2e-05,1.33746]
[1776509645724,53.16,76221.58,15.0,0.98598,2e-05,1.33647]
[1776509646731,53.16,76222.3,15.0,0.98599,2e-05,1.33542]
[1776509651768,53.16,76222.66,15.0,0.986,2e-05,1.33489]
[1776509656803,53.16,76220.98,15.0,0.98597,2e-05,1.33734]
[1776509657810,53.16,76220.19,15.0,0.98596,2e-05,1.33849]
[1776509661838,53.16,76218.61,15.0,0.98593,2e-05,1.3408]
[1776509662846,53.16,76217.07,15.0,0.9859,2e-05,1.34306]
[1776509664860,53.16,76216.29,15.0,0.98589,2e-05,1.3442]
[1776509669895,53.16,76215.63,15.0,0.98587,2e-05,1.34517]
[1776509671909,53.16,76214.56,15.0,0.98589,2e-05,1.34368]
[1776509672917,53.16,76207.07,15.0,0.98575,2e-05,1.35469]
[1776509673923,53.16,76198.69,15.0,0.9856,2e-05,1.3671]
[1776509675671,53.16,76198.27,15.0,0.98559,2e-05,1.36772]
[1776509676571,53.16,76198.27,15.0,0.98559,2e-05,1.36772]
[1776509676944,53.16,76196.92,15.0,0.98556,2e-05,1.36973]
[1776509677951,53.16,76195.3,15.0,0.98553,2e-05,1.37214]
[1776509679965,53.16,76194.53,15.0,0.98552,2e-05,1.37329]
[1776509685000,53.16,76194.3,15.0,0.98552,2e-05,1.37363]
[1776509690037,53.16,76194.16,15.0,0.98551,2e-05,1.37384]
[1776509692555,53.16,76194.26,15.0,0.98551,2e-05,1.37369]
[1776509692600,53.16,76194.26,15.0,0.98551,2e-05,1.37369]
[1776509693061,53.16,76186.82,15.0,0.98538,2e-05,1.38483]
[1776509695072,53.16,76189.16,15.0,0.98542,2e-05,1.38132]
[1776509696597,53.16,76189.16,15.0,0.98542,2e-05,1.38132]
[1776509697086,53.16,76190.01,15.0,0.98544,2e-05,1.38004]
[1776509700110,53.16,76190.98,15.0,0.98545,2e-05,1.37859]
[1776509702124,53.16,76192.7,15.0,0.98549,2e-05,1.37602]
[1776509704139,53.16,76194.7,15.0,0.98552,2e-05,1.37304]
[1776509705151,53.16,76195.73,15.0,0.98554,2e-05,1.3715]
[1776509709179,53.16,76194.56,15.0,0.98552,2e-05,1.37325]
[1776509713207,53.16,76195.53,15.0,0.98554,2e-05,1.3718]
[1776509714214,53.16,76197.34,15.0,0.98557,2e-05,1.3691]
[1776509715221,53.16,76202.4,15.0,0.98566,2e-05,1.36159]
[1776509716227,53.16,76203.9,15.0,0.98569,2e-05,1.35937]
[1776509721263,53.16,76204.59,15.0,0.9857,2e-05,1.35835]
[1776509727304,53.16,76206.67,15.0,0.98574,2e-05,1.35528]
[1776509728312,53.16,76211.26,15.0,0.98583,2e-05,1.34852]
[1776509730326,53.16,76211.96,15.0,0.98584,2e-05,1.34749]
[1776509735361,53.16,76212.87,15.0,0.98589,2e-05,1.3431]
[1776509740397,53.16,76211.7,15.0,0.98587,2e-05,1.34481]
[1776509742411,53.16,76207.79,15.0,0.98579,2e-05,1.35056]
[1776509748453,53.16,76207.74,15.0,0.98579,2e-05,1.35063]
[1776509750467,53.16,76209.74,15.0,0.98583,2e-05,1.34769]
[1776509751476,53.16,76211.58,15.0,0.98586,2e-05,1.34499]
[1776509755503,53.16,76210.85,15.0,0.98585,2e-05,1.34606]
[1776509757518,53.16,76209.9,15.0,0.98583,2e-05,1.34746]
[1776509758525,53.16,76208.56,15.0,0.98581,2e-05,1.34943]
[1776509763561,53.16,76208.42,15.0,0.98581,2e-05,1.34963]
[1776509774638,53.16,76208.46,15.0,0.98581,2e-05,1.34957]
[1776509778666,53.16,76210.57,15.0,0.98584,2e-05,1.34647]
[1776509779673,53.16,76211.72,15.0,0.98587,2e-05,1.34478]
[1776509783701,53.16,76212.76,15.0,0.98588,2e-05,1.34326]
[1776509788737,53.16,76213.31,15.0,0.98589,2e-05,1.34245]
[1776509793771,53.16,76213.22,15.0,0.98592,2e-05,1.33953]
[1776509800821,53.16,76212.15,15.0,0.9859,2e-05,1.34109]
[1776509805856,53.16,76211.39,15.0,0.98589,2e-05,1.34221]
[1776509810891,53.16,76211.7,15.0,0.9859,2e-05,1.34175]
[1776509815926,53.16,76212.01,15.0,0.9859,2e-05,1.3413]
[1776509820961,53.16,76212.83,15.0,0.98592,2e-05,1.3401]
[1776509827015,53.16,76212.73,15.0,0.98591,2e-05,1.34025]
[1776509828022,53.16,76214.37,15.0,0.98594,2e-05,1.33785]
[1776509833057,53.16,76215.82,15.0,0.98597,2e-05,1.33573]
[1776509839099,53.16,76215.82,15.0,0.98597,2e-05,1.33573]
[1776509840105,53.16,76214.3,15.0,0.98594,2e-05,1.33795]
[1776509843127,53.16,76213.03,15.0,0.98592,2e-05,1.33981]
[1776509847154,53.16,76211.93,15.0,0.9859,2e-05,1.34142]
[1776509851183,53.16,76212.95,15.0,0.98595,2e-05,1.33687]
[1776509856218,53.16,76212.38,15.0,0.98594,2e-05,1.3377]
[1776509860246,53.16,76210.04,15.0,0.9859,2e-05,1.34113]
[1776509862260,53.16,76208.63,15.0,0.98587,2e-05,1.34319]
[1776509867295,53.16,76208.57,15.0,0.98587,2e-05,1.34328]
[1776509872330,53.16,76208.07,15.0,0.98586,2e-05,1.34401]
[1776509878372,53.16,76206.66,15.0,0.98584,2e-05,1.34608]
[1776509879379,53.16,76204.65,15.0,0.9858,2e-05,1.34904]
[1776509880386,53.16,76203.17,15.0,0.98577,2e-05,1.35122]
[1776509881393,53.16,76204.0,15.0,0.98579,2e-05,1.35]
[1776509888444,53.16,76203.86,15.0,0.98578,2e-05,1.3502]
[1776509896500,53.16,76202.96,15.0,0.98577,2e-05,1.35153]
[1776509904557,53.16,76202.91,15.0,0.98577,2e-05,1.3516]
[1776509906571,53.16,76202.18,15.0,0.98575,2e-05,1.35268]
[1776509911606,53.16,76201.44,15.0,0.98577,2e-05,1.35069]
[1776509916640,53.16,76201.16,15.0,0.98577,2e-05,1.35111]
[1776509917648,53.16,76200.32,15.0,0.98575,2e-05,1.35234]
[1776509921676,53.16,76201.21,15.0,0.98577,2e-05,1.35103]
[1776509923689,53.16,76200.33,15.0,0.98575,2e-05,1.35233]
[1776509925704,53.16,76199.51,15.0,0.98574,2e-05,1.35354]
[1776509926711,53.16,76198.78,15.0,0.98572,2e-05,1.35462]
[1776509927717,53.16,76198.02,15.0,0.98571,2e-05,1.35574]
[1776509930739,53.16,76196.75,15.0,0.98569,2e-05,1.35762]
[1776509936781,53.16,76196.07,15.0,0.98567,2e-05,1.35862]
[1776509941819,53.16,76196.15,15.0,0.98567,2e-05,1.35851]
[1776509943833,53.16,76189.68,15.0,0.98556,2e-05,1.36811]
[1776509944840,53.16,76187.66,15.0,0.98552,2e-05,1.37112]
[1776509946854,53.16,76186.84,15.0,0.9855,2e-05,1.37234]
[1776509947861,53.16,76185.39,15.0,0.98548,2e-05,1.37451]
[1776509949875,53.16,76184.55,15.0,0.98546,2e-05,1.37577]
[1776509953805,53.16,76184.74,15.0,0.98546,2e-05,1.37548]
[1776509953903,53.16,76183.58,15.0,0.98544,2e-05,1.37722]
[1776509954961,53.16,76183.58,15.0,0.98544,2e-05,1.37722]
[1776509954910,53.16,76178.34,15.0,0.98534,2e-05,1.38508]
[1776509955196,53.16,76178.34,15.0,0.98534,2e-05,1.38508]
[1776509955917,53.16,76178.18,15.0,0.98534,2e-05,1.38532]
[1776509956924,53.16,76174.43,15.0,0.98527,2e-05,1.39097]
[1776509961977,53.16,76174.48,15.0,0.98527,2e-05,1.39089]
[1776509963973,53.16,76177.85,15.0,0.98534,2e-05,1.38581]
[1776509964980,53.16,76182.36,15.0,0.98542,2e-05,1.37904]
[1776509965987,53.16,76184.17,15.0,0.98545,2e-05,1.37633]
[1776509966994,53.16,76186.61,15.0,0.9855,2e-05,1.37269]
[1776509968004,53.16,76191.25,15.0,0.98558,2e-05,1.36578]
[1776509973954,53.16,76191.74,15.0,0.98563,2e-05,1.36195]
[1776509973035,53.16,76190.81,15.0,0.98561,2e-05,1.36333]
[1776509976057,53.16,76189.65,15.0,0.98559,2e-05,1.36506]
[1776509980084,53.16,76197.99,15.0,0.98574,2e-05,1.3527]
[1776509981092,53.16,76202.25,15.0,0.98582,2e-05,1.34643]
[1776509983106,53.16,76202.51,15.0,0.98582,2e-05,1.34604]
[1776509985120,53.16,76201.88,15.0,0.98581,2e-05,1.34697]
[1776509989932,53.16,76202.01,15.0,0.98581,2e-05,1.34678]
[1776509990154,53.16,76203.12,15.0,0.98583,2e-05,1.34515]
[1776509992169,53.16,76204.16,15.0,0.98585,2e-05,1.34362]
[1776509996197,53.16,76211.6,15.0,0.98599,2e-05,1.33273]
[1776509997204,53.16,76214.69,15.0,0.98604,2e-05,1.32823]
[1776509998211,53.16,76219.72,15.0,0.98613,2e-05,1.32093]
[1776510000225,53.16,76220.94,15.0,0.98615,2e-05,1.31917]
[1776510002239,53.16,76219.97,15.0,0.98614,2e-05,1.32057]
[1776510005262,53.16,76219.14,15.0,0.98612,2e-05,1.32177]
[1776510008282,53.16,76219.77,15.0,0.98613,2e-05,1.32086]
[1776510010299,53.16,76214.58,15.0,0.98604,2e-05,1.32839]
[1776510011303,53.16,76213.5,15.0,0.98602,2e-05,1.32997]
[1776510014324,53.16,76210.34,15.0,0.98596,2e-05,1.33457]
[1776510015331,53.16,76205.21,15.0,0.98587,2e-05,1.34208]
[1776510016338,53.16,76203.96,15.0,0.98585,2e-05,1.34391]
[1776510017345,53.16,76203.18,15.0,0.98583,2e-05,1.34506]
[1776510018352,53.16,76199.19,15.0,0.98576,2e-05,1.35093]
[1776510019359,53.16,76195.53,15.0,0.98569,2e-05,1.35634]
[1776510021373,53.16,76196.47,15.0,0.98571,2e-05,1.35495]
[1776510025401,53.16,76195.69,15.0,0.9857,2e-05,1.3561]
[1776510029429,53.16,76196.37,15.0,0.98571,2e-05,1.35509]
[1776510034464,53.16,76196.44,15.0,0.98574,2e-05,1.35191]
[1776510038492,53.16,76194.73,15.0,0.98571,2e-05,1.35443]
[1776510039499,53.16,76192.85,15.0,0.98568,2e-05,1.35721]
[1776510041513,53.16,76180.71,15.0,0.98545,2e-05,1.37528]
[1776510042520,53.16,76175.73,15.0,0.98536,2e-05,1.38275]
[1776510043528,53.16,76173.69,15.0,0.98532,2e-05,1.38581]
[1776510044535,53.16,76168.13,15.0,0.98522,2e-05,1.3942]
[1776510045545,53.16,76166.66,15.0,0.98519,2e-05,1.39643]
[1776510048566,53.16,76167.48,15.0,0.9852,2e-05,1.39519]
[1776510053600,53.16,76167.37,15.0,0.9852,2e-05,1.39535]
[1776510054608,53.16,76168.64,15.0,0.98523,2e-05,1.39343]
[1776510060651,53.16,76168.05,15.0,0.98522,2e-05,1.39432]
[1776510065686,53.16,76167.32,15.0,0.9852,2e-05,1.39543]
[1776510071728,53.16,76166.52,15.0,0.98519,2e-05,1.39664]
[1776510077770,53.16,76166.55,15.0,0.98519,2e-05,1.39659]
[1776510082805,53.16,76166.34,15.0,0.98518,2e-05,1.39691]
[1776510087840,53.16,76165.51,15.0,0.98517,2e-05,1.39817]
[1776510089853,53.16,76162.73,15.0,0.98511,2e-05,1.40239]
[1776510091868,53.16,76160.36,15.0,0.9851,2e-05,1.40283]
[1776510092875,53.16,76159.05,15.0,0.98508,2e-05,1.40483]
[1776510096461,53.16,76158.84,15.0,0.98507,2e-05,1.40515]
[1776510096687,53.16,76158.84,15.0,0.98507,2e-05,1.40515]
[1776510096903,53.16,76157.9,15.0,0.98505,2e-05,1.40658]
[1776510097910,53.16,76157.11,15.0,0.98504,2e-05,1.40778]
[1776510098248,53.16,76157.11,15.0,0.98504,2e-05,1.40778]
[1776510098285,53.16,76157.11,15.0,0.98504,2e-05,1.40778]
[1776510098917,53.16,76141.0,15.0,0.98473,2e-05,1.43251]
[1776510099366,53.16,76141.0,15.0,0.98473,2e-05,1.43251]
[1776510099924,53.16,76127.64,15.0,0.98447,2e-05,1.45328]
[1776510100931,53.16,76126.79,15.0,0.98445,2e-05,1.45461]
[1776510101938,53.16,76125.74,15.0,0.98443,2e-05,1.45626]
[1776510103951,53.16,76124.35,15.0,0.9844,2e-05,1.45843]
[1776510104958,53.16,76125.37,15.0,0.98442,2e-05,1.45683]
[1776510105966,53.16,76124.01,15.0,0.9844,2e-05,1.45897]
[1776510107980,53.16,76127.34,15.0,0.98446,2e-05,1.45375]
[1776510108489,53.16,76127.34,15.0,0.98446,2e-05,1.45375]
[1776510108987,53.16,76130.29,15.0,0.98452,2e-05,1.44914]
[1776510109994,53.16,76131.56,15.0,0.98455,2e-05,1.44716]
[1776510112008,53.16,76133.72,15.0,0.98459,2e-05,1.4438]
[1776510114022,53.16,76136.81,15.0,0.98465,2e-05,1.439]
[1776510115029,53.16,76141.36,15.0,0.98474,2e-05,1.43196]
[1776510116036,53.16,76142.32,15.0,0.98476,2e-05,1.43047]
[1776510117043,53.16,76144.26,15.0,0.98479,2e-05,1.42748]
[1776510118049,53.16,76150.79,15.0,0.98492,2e-05,1.41744]
[1776510119057,53.16,76153.88,15.0,0.98498,2e-05,1.41271]
[1776510121071,53.16,76157.15,15.0,0.98504,2e-05,1.40772]
[1776510122078,53.16,76158.33,15.0,0.98506,2e-05,1.40592]
[1776510122465,53.16,76158.33,15.0,0.98506,2e-05,1.40592]
[1776510123085,53.16,76164.33,15.0,0.98518,2e-05,1.39681]
[1776510124092,53.16,76166.2,15.0,0.98521,2e-05,1.39398]
[1776510126106,53.16,76167.63,15.0,0.98524,2e-05,1.39181]
[1776510126961,53.16,76167.63,15.0,0.98524,2e-05,1.39181]
[1776510127084,53.16,76167.63,15.0,0.98524,2e-05,1.39181]
[1776510127114,53.16,76175.87,15.0,0.98539,2e-05,1.37941]
[1776510128121,53.16,76181.31,15.0,0.9855,2e-05,1.37127]
[1776510131142,53.16,76160.41,15.0,0.9851,2e-05,1.40276]
[1776510131773,53.16,76160.41,15.0,0.9851,2e-05,1.40276]
[1776510132149,53.16,76144.82,15.0,0.9848,2e-05,1.42662]
[1776510133156,53.16,76140.31,15.0,0.98472,2e-05,1.43358]
[1776510134163,53.16,76139.47,15.0,0.9847,2e-05,1.43488]
[1776510135315,53.16,76138.75,15.0,0.98469,2e-05,1.43599]
[1776510135669,53.16,76138.75,15.0,0.98469,2e-05,1.43599]
[1776510136181,53.16,76132.96,15.0,0.98457,2e-05,1.44498]
[1776510137188,53.16,76128.89,15.0,0.98449,2e-05,1.45133]
[1776510142223,53.16,76127.88,15.0,0.98447,2e-05,1.45291]
[1776510143230,53.16,76125.87,15.0,0.98443,2e-05,1.45605]
[1776510144237,53.16,76122.81,15.0,0.98437,2e-05,1.46085]
[1776510145244,53.16,76121.02,15.0,0.98434,2e-05,1.46366]
[1776510148265,53.16,76122.96,15.0,0.98438,2e-05,1.46061]
[1776510149272,53.16,76120.75,15.0,0.98433,2e-05,1.46409]
[1776510152293,53.16,76117.25,15.0,0.9843,2e-05,1.46635]
[1776510153300,53.16,76115.54,15.0,0.98426,2e-05,1.46904]
[1776510154307,53.16,76116.93,15.0,0.98429,2e-05,1.46685]
[1776510155314,53.16,76118.64,15.0,0.98432,2e-05,1.46416]
[1776510159073,53.16,76119.42,15.0,0.98434,2e-05,1.46293]
[1776510159194,53.16,76119.42,15.0,0.98434,2e-05,1.46293]
[1776510159163,53.16,76118.56,15.0,0.98432,2e-05,1.46428]
[1776510159342,53.16,76114.3,15.0,0.98424,2e-05,1.471]
[1776510160349,53.16,76115.67,15.0,0.98426,2e-05,1.46884]
[1776510161356,53.16,76116.8,15.0,0.98429,2e-05,1.46706]
[1776510163370,53.16,76114.83,15.0,0.98425,2e-05,1.47016]
[1776510164377,53.16,76114.07,15.0,0.98423,2e-05,1.47136]
[1776510165384,53.16,76112.72,15.0,0.98421,2e-05,1.4735]
[1776510168045,53.16,76112.34,15.0,0.9842,2e-05,1.4741]
[1776510168405,53.16,76110.23,15.0,0.98416,2e-05,1.47744]
[1776510169412,53.16,76108.05,15.0,0.98411,2e-05,1.48089]
[1776510170474,53.16,76108.05,15.0,0.98411,2e-05,1.48089]
[1776510170540,53.16,76107.13,15.0,0.98409,2e-05,1.48236]
[1776510171713,53.16,76107.13,15.0,0.98409,2e-05,1.48236]
[1776510171777,53.16,76102.07,15.0,0.98399,2e-05,1.49041]
[1776510172434,53.16,76100.64,15.0,0.98396,2e-05,1.49269]
[1776510175701,53.16,76100.76,15.0,0.98396,2e-05,1.4925]
[1776510176462,53.16,76103.33,15.0,0.98402,2e-05,1.4884]
[1776510181497,53.16,76105.3,15.0,0.98406,2e-05,1.48527]
[1776510183511,53.16,76104.47,15.0,0.98404,2e-05,1.48659]
[1776510188546,53.16,76106.79,15.0,0.98409,2e-05,1.4829]
[1776510189553,53.16,76104.72,15.0,0.98404,2e-05,1.48619]
[1776510191567,53.16,76103.13,15.0,0.98401,2e-05,1.48872]
[1776510192574,53.16,76099.98,15.0,0.98395,2e-05,1.49375]
[1776510197609,53.16,76099.6,15.0,0.98394,2e-05,1.49436]
[1776510199624,53.16,76098.74,15.0,0.98392,2e-05,1.49573]
[1776510200631,53.16,76096.9,15.0,0.98389,2e-05,1.49868]
[1776510201638,53.16,76098.57,15.0,0.98392,2e-05,1.496]
[1776510202644,53.16,76097.37,15.0,0.9839,2e-05,1.49793]
[1776510207680,53.16,76097.53,15.0,0.9839,2e-05,1.49767]
[1776510212715,53.16,76097.55,15.0,0.98393,2e-05,1.49434]
[1776510213722,53.16,76096.71,15.0,0.98392,2e-05,1.49569]
[1776510214729,53.16,76097.73,15.0,0.98394,2e-05,1.49406]
[1776510215736,53.16,76098.76,15.0,0.98396,2e-05,1.49241]
[1776510216742,53.16,76105.05,15.0,0.98408,2e-05,1.48239]
[1776510217751,53.16,76108.68,15.0,0.98416,2e-05,1.47663]
[1776510218757,53.16,76113.34,15.0,0.98425,2e-05,1.46926]
[1776510219764,53.16,76111.43,15.0,0.98421,2e-05,1.47227]
[1776510220771,53.16,76108.39,15.0,0.98415,2e-05,1.47708]
[1776510223792,53.16,76110.9,15.0,0.9842,2e-05,1.47311]
[1776510224802,53.16,76113.82,15.0,0.98426,2e-05,1.4685]
[1776510225806,53.16,76115.2,15.0,0.98429,2e-05,1.46632]
[1776510226813,53.16,76112.66,15.0,0.98424,2e-05,1.47033]
[1776510227820,53.16,76111.01,15.0,0.9842,2e-05,1.47294]
[1776510229834,53.16,76102.31,15.0,0.98403,2e-05,1.48675]
[1776510230841,53.16,76101.29,15.0,0.98401,2e-05,1.48837]
[1776510232854,53.16,76103.86,15.0,0.98406,2e-05,1.48428]
[1776510233862,53.16,76109.55,15.0,0.98418,2e-05,1.47525]
[1776510234868,53.16,76111.76,15.0,0.98422,2e-05,1.47175]
[1776510236883,53.16,76113.74,15.0,0.98426,2e-05,1.46863]
[1776510237890,53.16,76112.64,15.0,0.98424,2e-05,1.47036]
[1776510238897,53.16,76110.75,15.0,0.9842,2e-05,1.47335]
[1776510240911,53.16,76107.5,15.0,0.98413,2e-05,1.4785]
[1776510241919,53.16,76101.09,15.0,0.984,2e-05,1.48869]
[1776510242926,53.16,76102.66,15.0,0.98404,2e-05,1.48619]
[1776510245947,53.16,76104.72,15.0,0.98408,2e-05,1.48291]
[1776510249975,53.16,76107.14,15.0,0.98413,2e-05,1.47907]
[1776510250982,53.16,76110.45,15.0,0.98419,2e-05,1.47382]
[1776510251989,53.16,76114.67,15.0,0.98428,2e-05,1.46716]
[1776510252996,53.16,76121.54,15.0,0.98441,2e-05,1.45636]
[1776510254003,53.16,76125.83,15.0,0.9845,2e-05,1.44965]
[1776510255010,53.16,76127.25,15.0,0.98453,2e-05,1.44743]
[1776510256017,53.16,76129.98,15.0,0.98458,2e-05,1.44318]
[1776510258030,53.16,76130.81,15.0,0.9846,2e-05,1.44189]
[1776510262059,53.16,76133.25,15.0,0.98464,2e-05,1.4381]
[1776510263302,53.16,76133.25,15.0,0.98464,2e-05,1.4381]
[1776510263066,53.16,76136.48,15.0,0.98471,2e-05,1.4331]
[1776510263939,53.16,76136.48,15.0,0.98471,2e-05,1.4331]
[1776510264073,53.16,76140.47,15.0,0.98478,2e-05,1.42693]
[1776510265080,53.16,76142.83,15.0,0.98483,2e-05,1.4233]
[1776510266087,53.16,76144.91,15.0,0.98487,2e-05,1.4201]
[1776510267094,53.16,76148.75,15.0,0.98494,2e-05,1.41421]
[1776510270115,53.16,76150.89,15.0,0.98499,2e-05,1.41094]
[1776510272129,53.16,76150.14,15.0,0.985,2e-05,1.40891]
[1776510274144,53.16,76148.33,15.0,0.98497,2e-05,1.41167]
[1776510275150,53.16,76146.47,15.0,0.98493,2e-05,1.41452]
[1776510277164,53.16,76145.32,15.0,0.98491,2e-05,1.41628]
[1776510279178,53.16,76142.85,15.0,0.98486,2e-05,1.42007]
[1776510280185,53.16,76141.15,15.0,0.98483,2e-05,1.42269]
[1776510281192,53.16,76138.37,15.0,0.98478,2e-05,1.42697]
[1776510283206,53.16,76137.6,15.0,0.98476,2e-05,1.42816]
[1776510284212,53.16,76138.71,15.0,0.98478,2e-05,1.42645]
[1776510289248,53.16,76139.02,15.0,0.98479,2e-05,1.42597]
[1776510293276,53.16,76139.74,15.0,0.9848,2e-05,1.42486]
[1776510294283,53.16,76143.75,15.0,0.98488,2e-05,1.41869]
[1776510295289,53.16,76144.8,15.0,0.9849,2e-05,1.41708]
[1776510297304,53.16,76147.04,15.0,0.98494,2e-05,1.41365]
[1776510298311,53.16,76145.92,15.0,0.98492,2e-05,1.41536]
[1776510299318,53.16,76144.24,15.0,0.98489,2e-05,1.41794]
[1776510301332,53.16,76142.38,15.0,0.98485,2e-05,1.4208]
[1776510306368,53.16,76143.03,15.0,0.98487,2e-05,1.4198]
[1776510309390,53.16,76143.83,15.0,0.98488,2e-05,1.41857]
[1776510310396,53.16,76145.21,15.0,0.98491,2e-05,1.41645]
[1776510311404,53.16,76147.44,15.0,0.98495,2e-05,1.41304]
[1776510315431,53.16,76148.77,15.0,0.98498,2e-05,1.411]
[1776510319460,53.16,76147.26,15.0,0.98495,2e-05,1.41331]
[1776510320467,53.16,76146.35,15.0,0.98493,2e-05,1.4147]
[1776510324495,53.16,76145.59,15.0,0.98492,2e-05,1.41587]
[1776510329530,53.16,76148.36,15.0,0.98497,2e-05,1.41163]
[1776510331545,53.16,76144.38,15.0,0.98493,2e-05,1.41454]
[1776510332552,53.16,76142.93,15.0,0.9849,2e-05,1.41676]
[1776510337587,53.16,76142.88,15.0,0.9849,2e-05,1.41684]
[1776510339601,53.16,76142.2,15.0,0.98488,2e-05,1.41788]
[1776510340608,53.16,76142.96,15.0,0.9849,2e-05,1.41672]
[1776510344635,53.16,76141.98,15.0,0.98488,2e-05,1.41822]
[1776510345643,53.16,76142.79,15.0,0.98489,2e-05,1.41698]
[1776510348664,53.16,76142.05,15.0,0.98488,2e-05,1.41811]
[1776510349671,53.16,76140.89,15.0,0.98486,2e-05,1.4199]
[1776510350678,53.16,76139.83,15.0,0.98484,2e-05,1.42153]
[1776510355714,53.16,76140.54,15.0,0.98485,2e-05,1.42043]
[1776510360749,53.16,76140.35,15.0,0.98485,2e-05,1.42073]
[1776510361757,53.16,76134.53,15.0,0.98473,2e-05,1.4297]
[1776510362763,53.16,76132.75,15.0,0.9847,2e-05,1.43245]
[1776510367798,53.16,76126.91,15.0,0.98459,2e-05,1.44151]
[1776510368805,53.16,76125.84,15.0,0.98456,2e-05,1.44318]
[1776510372833,53.16,76121.12,15.0,0.98447,2e-05,1.45054]
[1776510373840,53.16,76116.36,15.0,0.98438,2e-05,1.458]
[1776510374847,53.16,76114.44,15.0,0.98434,2e-05,1.46102]
[1776510375854,53.16,76110.51,15.0,0.98426,2e-05,1.46721]
[1776510376861,53.16,76107.46,15.0,0.9842,2e-05,1.47202]
[1776510377868,53.16,76108.6,15.0,0.98422,2e-05,1.47022]
[1776510380177,53.16,76108.3,15.0,0.98422,2e-05,1.47069]
[1776510380318,53.16,76108.3,15.0,0.98422,2e-05,1.47069]
[1776510380967,53.16,76107.73,15.0,0.98421,2e-05,1.4716]
[1776510381035,53.16,76100.78,15.0,0.98407,2e-05,1.48262]
[1776510381896,53.16,76097.79,15.0,0.98401,2e-05,1.48738]
[1776510382903,53.16,76096.82,15.0,0.98399,2e-05,1.48893]
[1776510384207,53.16,76096.82,15.0,0.98399,2e-05,1.48893]
[1776510384278,53.16,76095.97,15.0,0.98397,2e-05,1.49028]
[1776510385924,53.16,76094.08,15.0,0.98393,2e-05,1.4933]
[1776510388478,53.16,76093.48,15.0,0.98392,2e-05,1.49426]
[1776510388497,53.16,76093.48,15.0,0.98392,2e-05,1.49426]
[1776510389303,53.16,76093.15,15.0,0.98391,2e-05,1.49479]
[1776510389394,53.16,76082.74,15.0,0.9837,2e-05,1.51153]
[1776510389764,53.16,76082.74,15.0,0.9837,2e-05,1.51153]
[1776510389961,53.16,76069.72,15.0,0.98343,2e-05,1.53267]
[1776510390968,53.16,76073.24,15.0,0.9835,2e-05,1.52694]
[1776510392087,53.16,76075.25,15.0,0.98358,2e-05,1.52033]
[1776510392572,53.16,76075.25,15.0,0.98358,2e-05,1.52033]
[1776510393989,53.16,76076.12,15.0,0.9836,2e-05,1.51892]
[1776510394996,53.16,76077.99,15.0,0.98363,2e-05,1.51589]
[1776510397010,53.16,76077.04,15.0,0.98362,2e-05,1.51743]
[1776510403052,53.16,76079.37,15.0,0.98366,2e-05,1.51365]
[1776510404059,53.16,76085.92,15.0,0.9838,2e-05,1.50309]
[1776510408087,53.16,76089.26,15.0,0.98387,2e-05,1.49773]
[1776510410102,53.16,76090.4,15.0,0.98389,2e-05,1.4959]
[1776510411333,53.16,76090.4,15.0,0.98389,2e-05,1.4959]
[1776510412317,53.16,76090.38,15.0,0.98389,2e-05,1.49593]
[1776510412408,53.16,76089.26,15.0,0.98387,2e-05,1.49773]
[1776510412623,53.16,76089.26,15.0,0.98387,2e-05,1.49773]
[1776510412691,53.16,76089.26,15.0,0.98387,2e-05,1.49773]
[1776510413123,53.16,76084.33,15.0,0.98377,2e-05,1.50565]
[1776510414130,53.16,76082.13,15.0,0.98372,2e-05,1.5092]
[1776510415342,53.16,76082.13,15.0,0.98372,2e-05,1.5092]
[1776510415437,53.16,76082.13,15.0,0.98372,2e-05,1.5092]
[1776510416144,53.16,76080.06,15.0,0.98368,2e-05,1.51254]
[1776510420172,53.16,76082.61,15.0,0.98373,2e-05,1.50842]
[1776510425207,53.16,76082.61,15.0,0.98373,2e-05,1.50842]
[1776510426214,53.16,76083.49,15.0,0.98375,2e-05,1.507]
[1776510427221,53.16,76085.06,15.0,0.98378,2e-05,1.50447]
[1776510429234,53.16,76084.22,15.0,0.98376,2e-05,1.50583]
[1776510433263,53.16,76082.82,15.0,0.98373,2e-05,1.50808]
[1776510434271,53.16,76078.58,15.0,0.98365,2e-05,1.51493]
[1776510435279,53.16,76075.14,15.0,0.98358,2e-05,1.52051]
[1776510435592,53.16,76075.14,15.0,0.98358,2e-05,1.52051]
[1776510435600,53.16,76075.14,15.0,0.98358,2e-05,1.52051]
[1776510436284,53.16,76064.39,15.0,0.98335,2e-05,1.53803]
[1776510437291,53.16,76054.67,15.0,0.98315,2e-05,1.55402]
[1776510438234,53.16,76054.67,15.0,0.98315,2e-05,1.55402]
[1776510438298,53.16,76052.96,15.0,0.98311,2e-05,1.55684]
[1776510439305,53.16,76041.96,15.0,0.98288,2e-05,1.57512]
[1776510440313,53.16,76047.54,15.0,0.98299,2e-05,1.56583]
[1776510441320,53.16,76045.43,15.0,0.98295,2e-05,1.56933]
[1776510442327,53.16,76043.73,15.0,0.98291,2e-05,1.57216]
[1776510443333,53.16,76042.6,15.0,0.98289,2e-05,1.57405]
[1776510445348,53.16,76041.65,15.0,0.98287,2e-05,1.57563]
[1776510446355,53.16,76043.33,15.0,0.9829,2e-05,1.57283]
[1776510446611,53.16,76043.33,15.0,0.9829,2e-05,1.57283]
[1776510447362,53.16,76030.1,15.0,0.98262,2e-05,1.595]
[1776510447732,53.16,76030.1,15.0,0.98262,2e-05,1.595]
[1776510448369,53.16,76028.08,15.0,0.98257,2e-05,1.59841]
[1776510449386,53.16,76026.38,15.0,0.98254,2e-05,1.60128]
[1776510450600,53.16,76026.79,15.0,0.98255,2e-05,1.60059]
[1776510451396,53.16,76023.63,15.0,0.98251,2e-05,1.60248]
[1776510452403,53.16,76021.11,15.0,0.98246,2e-05,1.60675]
[1776510453288,53.16,76021.11,15.0,0.98246,2e-05,1.60675]
[1776510453410,53.16,76018.36,15.0,0.9824,2e-05,1.61142]
[1776510454417,53.16,76019.88,15.0,0.98243,2e-05,1.60884]
[1776510456431,53.16,76013.1,15.0,0.98228,2e-05,1.62038]
[1776510457001,53.16,76013.1,15.0,0.98228,2e-05,1.62038]
[1776510457438,53.16,76011.95,15.0,0.98226,2e-05,1.62234]
[1776510460460,53.16,76010.8,15.0,0.98223,2e-05,1.62431]
[1776510461467,53.16,76009.65,15.0,0.9822,2e-05,1.62627]
[1776510466502,53.16,76009.49,15.0,0.9822,2e-05,1.62655]
[1776510467509,53.16,76010.72,15.0,0.98223,2e-05,1.62444]
[1776510472543,53.16,76010.11,15.0,0.98222,2e-05,1.62549]
[1776510478587,53.16,76006.69,15.0,0.98214,2e-05,1.63135]
[1776510479594,53.16,76007.66,15.0,0.98216,2e-05,1.62968]
[1776510482615,53.16,76004.19,15.0,0.98208,2e-05,1.63564]
[1776510483622,53.16,76001.73,15.0,0.98203,2e-05,1.63987]
[1776510486525,53.16,76002.12,15.0,0.98204,2e-05,1.6392]
[1776510486643,53.16,75997.73,15.0,0.98194,2e-05,1.64678]
[1776510488859,53.16,75997.51,15.0,0.98193,2e-05,1.64716]
[1776510488936,53.16,75991.23,15.0,0.98179,2e-05,1.65804]
[1776510489888,53.16,75991.23,15.0,0.98179,2e-05,1.65804]
[1776510490504,53.16,75968.53,15.0,0.98127,2e-05,1.69785]
[1776510490976,53.16,75968.53,15.0,0.98127,2e-05,1.69785]
[1776510491077,53.16,75965.23,15.0,0.98119,2e-05,1.7037]
[1776510491679,53.16,75968.73,15.0,0.98128,2e-05,1.69749]
[1776510492689,53.16,75976.17,15.0,0.98145,2e-05,1.68437]
[1776510493695,53.16,75972.74,15.0,0.98137,2e-05,1.69041]
[1776510494703,53.16,75967.05,15.0,0.98124,2e-05,1.70047]
[1776510495711,53.16,75966.21,15.0,0.98122,2e-05,1.70196]
[1776510496720,53.16,75972.7,15.0,0.98137,2e-05,1.69048]
[1776510497727,53.16,75966.44,15.0,0.98122,2e-05,1.70155]
[1776510498735,53.16,75965.3,15.0,0.9812,2e-05,1.70357]
[1776510499742,53.16,75967.9,15.0,0.98126,2e-05,1.69896]
[1776510500749,53.16,75965.07,15.0,0.98119,2e-05,1.70398]
[1776510501756,53.16,75968.06,15.0,0.98126,2e-05,1.69868]
[1776510503770,53.16,75969.43,15.0,0.98129,2e-05,1.69626]
[1776510504778,53.16,75970.51,15.0,0.98132,2e-05,1.69435]
[1776510506792,53.16,75971.39,15.0,0.98134,2e-05,1.69279]
[1776510507799,53.16,75973.77,15.0,0.98139,2e-05,1.68859]
[1776510509540,53.16,75974.88,15.0,0.98142,2e-05,1.68664]
[1776510509814,53.16,75976.93,15.0,0.98146,2e-05,1.68303]
[1776510511828,53.16,75975.95,15.0,0.98148,2e-05,1.6812]
[1776510512835,53.16,75968.47,15.0,0.98131,2e-05,1.69438]
[1776510513842,53.16,75960.09,15.0,0.98111,2e-05,1.70924]
[1776510514849,53.16,75960.15,15.0,0.98111,2e-05,1.70913]
[1776510515856,53.16,75962.7,15.0,0.98117,2e-05,1.7046]
[1776510516863,53.16,75966.53,15.0,0.98126,2e-05,1.69781]
[1776510517869,53.16,75967.62,15.0,0.98129,2e-05,1.69588]
[1776510518877,53.16,75969.31,15.0,0.98133,2e-05,1.69289]
[1776510519884,53.16,75970.17,15.0,0.98135,2e-05,1.69137]
[1776510521898,53.16,75971.11,15.0,0.98137,2e-05,1.68972]
[1776510524919,53.16,75972.24,15.0,0.98139,2e-05,1.68772]
[1776510525926,53.16,75972.95,15.0,0.98141,2e-05,1.68647]
[1776510527939,53.16,75977.16,15.0,0.98151,2e-05,1.67907]
[1776510528947,53.16,75980.94,15.0,0.98159,2e-05,1.67245]
[1776510529954,53.16,75989.56,15.0,0.98179,2e-05,1.65742]
[1776510530961,53.16,75987.32,15.0,0.98174,2e-05,1.66131]
[1776510531968,53.16,75983.81,15.0,0.98166,2e-05,1.66743]
[1776510532975,53.16,75982.8,15.0,0.98164,2e-05,1.66919]
[1776510533982,53.16,75985.98,15.0,0.98171,2e-05,1.66365]
[1776510535996,53.16,75988.13,15.0,0.98176,2e-05,1.6599]
[1776510538010,53.16,75989.75,15.0,0.98179,2e-05,1.65709]
[1776510539016,53.16,75991.03,15.0,0.98182,2e-05,1.65486]
[1776510540373,53.16,75991.03,15.0,0.98182,2e-05,1.65486]
[1776510540416,53.16,75994.25,15.0,0.9819,2e-05,1.64928]
[1776510540887,53.16,75994.25,15.0,0.9819,2e-05,1.64928]
[1776510541032,53.16,76002.97,15.0,0.98209,2e-05,1.63424]
[1776510542039,53.16,76007.76,15.0,0.9822,2e-05,1.62603]
[1776510543046,53.16,76017.36,15.0,0.98241,2e-05,1.60966]
[1776510543884,53.16,76017.36,15.0,0.98241,2e-05,1.60966]
[1776510544053,53.16,76019.79,15.0,0.98247,2e-05,1.60553]
[1776510545060,53.16,76020.58,15.0,0.98248,2e-05,1.6042]
[1776510546787,53.16,76020.53,15.0,0.98248,2e-05,1.60428]
[1776510547074,53.16,76019.04,15.0,0.98245,2e-05,1.60681]
[1776510549089,53.16,76020.1,15.0,0.98247,2e-05,1.60501]
[1776510550681,53.16,76020.13,15.0,0.98247,2e-05,1.60496]
[1776510553116,53.16,76010.97,15.0,0.98227,2e-05,1.62054]
[1776510554122,53.16,76008.69,15.0,0.98222,2e-05,1.62443]
[1776510556137,53.16,76007.85,15.0,0.9822,2e-05,1.62587]
[1776510557144,53.16,76011.99,15.0,0.98229,2e-05,1.6188]
[1776510558151,53.16,76013.39,15.0,0.98232,2e-05,1.61641]
[1776510559158,53.16,76017.81,15.0,0.98242,2e-05,1.60889]
[1776510560165,53.16,76021.18,15.0,0.9825,2e-05,1.60318]
[1776510562178,53.16,76021.87,15.0,0.98251,2e-05,1.60201]
[1776510564193,53.16,76018.67,15.0,0.98244,2e-05,1.60743]
[1776510565200,53.16,76021.07,15.0,0.98249,2e-05,1.60337]
[1776510566207,53.16,76022.03,15.0,0.98251,2e-05,1.60174]
[1776510567214,53.16,76023.6,15.0,0.98255,2e-05,1.59909]
[1776510569228,53.16,76022.89,15.0,0.98253,2e-05,1.60029]
[1776510572249,53.16,76020.72,15.0,0.98252,2e-05,1.6005]
[1776510574264,53.16,76018.15,15.0,0.98247,2e-05,1.60486]
[1776510575271,53.16,76015.88,15.0,0.98242,2e-05,1.60871]
[1776510576278,53.16,76011.36,15.0,0.98232,2e-05,1.6164]
[1776510577285,53.16,76009.98,15.0,0.98228,2e-05,1.61875]
[1776510579299,53.16,76008.06,15.0,0.98224,2e-05,1.62203]
[1776510580306,53.16,76007.3,15.0,0.98223,2e-05,1.62333]
[1776510584334,53.16,76006.12,15.0,0.9822,2e-05,1.62535]
[1776510585341,53.16,76004.78,15.0,0.98217,2e-05,1.62764]
[1776510586348,53.16,76003.72,15.0,0.98215,2e-05,1.62946]
[1776510588362,53.16,76004.56,15.0,0.98216,2e-05,1.62802]
[1776510591383,53.16,76002.56,15.0,0.98212,2e-05,1.63145]
[1776510592390,53.16,76001.82,15.0,0.9821,2e-05,1.63272]
[1776510595411,53.16,76004.11,15.0,0.98215,2e-05,1.62879]
[1776510597425,53.16,76005.01,15.0,0.98217,2e-05,1.62725]
[1776510600446,53.16,76004.2,15.0,0.98216,2e-05,1.62864]
[1776510603467,53.16,76006.16,15.0,0.9822,2e-05,1.62528]
[1776510606487,53.16,76013.29,15.0,0.98236,2e-05,1.61311]
[1776510607495,53.16,76019.51,15.0,0.98249,2e-05,1.60255]
[1776510608502,53.16,76020.67,15.0,0.98252,2e-05,1.60059]
[1776510609732,53.16,76020.78,15.0,0.98252,2e-05,1.6004]
[1776510610516,53.16,76028.74,15.0,0.9827,2e-05,1.58698]
[1776510611522,53.16,76035.96,15.0,0.98285,2e-05,1.57489]
[1776510612530,53.16,76039.96,15.0,0.98294,2e-05,1.56822]
[1776510613541,53.16,76044.65,15.0,0.98304,2e-05,1.56043]
[1776510614174,53.16,76044.65,15.0,0.98304,2e-05,1.56043]
[1776510616562,53.16,76047.77,15.0,0.98311,2e-05,1.55526]
[1776510617570,53.16,76046.96,15.0,0.98309,2e-05,1.5566]
[1776510618518,53.16,76046.96,15.0,0.98309,2e-05,1.5566]
[1776510618577,53.16,76052.31,15.0,0.9832,2e-05,1.54777]
[1776510618934,53.16,76052.31,15.0,0.9832,2e-05,1.54777]
[1776510619593,53.16,76052.31,15.0,0.9832,2e-05,1.54777]
[1776510619701,53.16,76052.31,15.0,0.9832,2e-05,1.54777]
[1776510619659,53.16,76066.49,15.0,0.9835,2e-05,1.52454]
[1776510620590,53.16,76071.43,15.0,0.9836,2e-05,1.51652]
[1776510621072,53.16,76071.43,15.0,0.9836,2e-05,1.51652]
[1776510621598,53.16,76072.1,15.0,0.98362,2e-05,1.51543]
[1776510621915,53.16,76072.1,15.0,0.98362,2e-05,1.51543]
[1776510622605,53.16,76077.75,15.0,0.98373,2e-05,1.5063]
[1776510623612,53.16,76081.54,15.0,0.98381,2e-05,1.50019]
[1776510626633,53.16,76077.32,15.0,0.98372,2e-05,1.50699]
[1776510627640,53.16,76072.21,15.0,0.98362,2e-05,1.51525]
[1776510631669,53.16,76071.51,15.0,0.98364,2e-05,1.51305]
[1776510635698,53.16,76070.7,15.0,0.98362,2e-05,1.51436]
[1776510636705,53.16,76069.17,15.0,0.98359,2e-05,1.51684]
[1776510639726,53.16,76070.28,15.0,0.98361,2e-05,1.51504]
[1776510640733,53.16,76071.59,15.0,0.98364,2e-05,1.51292]
[1776510642747,53.16,76070.75,15.0,0.98362,2e-05,1.51428]
[1776510645768,53.16,76071.78,15.0,0.98364,2e-05,1.51261]
[1776510647791,53.16,76072.82,15.0,0.98367,2e-05,1.51093]
[1776510650812,53.16,76073.75,15.0,0.98368,2e-05,1.50943]
[1776510652825,53.16,76074.77,15.0,0.98371,2e-05,1.50778]
[1776510654840,53.16,76076.0,15.0,0.98373,2e-05,1.5058]
[1776510658868,53.16,76080.37,15.0,0.98382,2e-05,1.49876]
[1776510662900,53.16,76081.37,15.0,0.98384,2e-05,1.49715]
[1776510667935,53.16,76080.79,15.0,0.98383,2e-05,1.49809]
[1776510670288,53.16,76080.79,15.0,0.98383,2e-05,1.49809]
[1776510670368,53.16,76071.53,15.0,0.98364,2e-05,1.51302]
[1776510670955,53.16,76055.83,15.0,0.98331,2e-05,1.5386]
[1776510671963,53.16,76054.23,15.0,0.98328,2e-05,1.54123]
[1776510672970,53.16,76053.81,15.0,0.98327,2e-05,1.54192]
[1776510675991,53.16,76053.0,15.0,0.98325,2e-05,1.54325]
[1776510679012,53.16,76051.25,15.0,0.98321,2e-05,1.54613]
[1776510682033,53.16,76054.58,15.0,0.98328,2e-05,1.54066]
[1776510683041,53.16,76056.52,15.0,0.98333,2e-05,1.53747]
[1776510684048,53.16,76058.08,15.0,0.98336,2e-05,1.53492]
[1776510685055,53.16,76062.19,15.0,0.98344,2e-05,1.5282]
[1776510686611,53.16,76063.29,15.0,0.98347,2e-05,1.52641]
[1776510688075,53.16,76065.93,15.0,0.98352,2e-05,1.52211]
[1776510690090,53.16,76071.06,15.0,0.98363,2e-05,1.51378]
[1776510691011,53.16,76071.06,15.0,0.98363,2e-05,1.51378]
[1776510691368,53.16,76071.06,15.0,0.98363,2e-05,1.51378]
[1776510692108,53.16,76058.08,15.0,0.98339,2e-05,1.53155]
[1776510693115,53.16,76058.28,15.0,0.9834,2e-05,1.53123]
[1776510694122,53.16,76064.67,15.0,0.98353,2e-05,1.52081]
[1776510695029,53.16,76064.67,15.0,0.98353,2e-05,1.52081]
[1776510695129,53.16,76066.17,15.0,0.98356,2e-05,1.51837]
[1776510696136,53.16,76069.3,15.0,0.98363,2e-05,1.51329]
[1776510697143,53.16,76070.4,15.0,0.98365,2e-05,1.51151]
[1776510701171,53.16,76069.57,15.0,0.98363,2e-05,1.51286]
[1776510702178,53.16,76071.51,15.0,0.98367,2e-05,1.50972]
[1776510704192,53.16,76072.79,15.0,0.9837,2e-05,1.50765]
[1776510705199,53.16,76074.75,15.0,0.98374,2e-05,1.50449]
[1776510709264,53.16,76075.15,15.0,0.98375,2e-05,1.50384]
[1776510709322,53.16,76069.22,15.0,0.98363,2e-05,1.51342]
[1776510710235,53.16,76066.22,15.0,0.98356,2e-05,1.51829]
[1776510711242,53.16,76061.31,15.0,0.98346,2e-05,1.52628]
[1776510712212,53.16,76061.31,15.0,0.98346,2e-05,1.52628]
[1776510712804,53.16,76061.31,15.0,0.98346,2e-05,1.52628]
[1776510712249,53.16,76048.29,15.0,0.98319,2e-05,1.54763]
[1776510713256,53.16,76039.2,15.0,0.98299,2e-05,1.56267]
[1776510714263,53.16,76038.51,15.0,0.98298,2e-05,1.56382]
[1776510715270,53.16,76039.69,15.0,0.983,2e-05,1.56186]
[1776510717284,53.16,76042.56,15.0,0.98306,2e-05,1.5571]
[1776510718291,53.16,76043.8,15.0,0.98309,2e-05,1.55504]
[1776510719298,53.16,76044.7,15.0,0.98311,2e-05,1.55355]
[1776510721343,53.16,76047.4,15.0,0.98317,2e-05,1.5491]
[1776510722329,53.16,76042.52,15.0,0.98306,2e-05,1.55716]
[1776510725720,53.16,76043.36,15.0,0.98308,2e-05,1.55577]
[1776510726548,53.16,76046.39,15.0,0.98315,2e-05,1.55076]
[1776510727363,53.16,76047.79,15.0,0.98318,2e-05,1.54845]
[1776510730384,53.16,76049.59,15.0,0.98321,2e-05,1.54549]
[1776510732397,53.16,76050.4,15.0,0.98323,2e-05,1.54415]
[1776510734413,53.16,76049.45,15.0,0.98321,2e-05,1.54572]
[1776510735420,53.16,76048.3,15.0,0.98319,2e-05,1.54761]
[1776510737433,53.16,76046.94,15.0,0.98316,2e-05,1.54985]
[1776510742637,53.16,76047.29,15.0,0.98317,2e-05,1.54928]
[1776510743476,53.16,76044.91,15.0,0.98311,2e-05,1.55321]
[1776510746453,53.16,76044.49,15.0,0.98311,2e-05,1.5539]
[1776510746497,53.16,76042.96,15.0,0.98307,2e-05,1.55643]
[1776510752540,53.16,76042.78,15.0,0.9831,2e-05,1.55334]
[1776510756569,53.16,76041.65,15.0,0.98308,2e-05,1.55521]
[1776510760597,53.16,76042.59,15.0,0.9831,2e-05,1.55365]
[1776510761749,53.16,76042.59,15.0,0.9831,2e-05,1.55365]
[1776510761772,53.16,76039.42,15.0,0.98303,2e-05,1.5589]
[1776510762666,53.16,76039.42,15.0,0.98303,2e-05,1.5589]
[1776510762723,53.16,76034.03,15.0,0.98292,2e-05,1.56786]
[1776510763620,53.16,76030.02,15.0,0.98283,2e-05,1.57455]
[1776510764627,53.16,76029.11,15.0,0.98281,2e-05,1.57607]
[1776510765408,53.16,76029.11,15.0,0.98281,2e-05,1.57607]
[1776510765633,53.16,76027.92,15.0,0.98279,2e-05,1.57807]
[1776510766641,53.16,76025.82,15.0,0.98274,2e-05,1.58159]
[1776510767648,53.16,76024.32,15.0,0.98271,2e-05,1.5841]
[1776510768655,53.16,76025.19,15.0,0.98273,2e-05,1.58264]
[1776510773690,53.16,76025.37,15.0,0.98273,2e-05,1.58234]
[1776510775704,53.16,76019.88,15.0,0.98261,2e-05,1.59157]
[1776510776711,53.16,76016.91,15.0,0.98255,2e-05,1.59659]
[1776510777790,53.16,76016.91,15.0,0.98255,2e-05,1.59659]
[1776510777842,53.16,76012.77,15.0,0.98246,2e-05,1.60359]
[1776510778726,53.16,76005.42,15.0,0.98229,2e-05,1.6161]
[1776510779733,53.16,76006.63,15.0,0.98232,2e-05,1.61403]
[1776510781612,53.16,76006.8,15.0,0.98232,2e-05,1.61374]
[1776510781747,53.16,76005.53,15.0,0.9823,2e-05,1.61591]
[1776510783761,53.16,76004.33,15.0,0.98227,2e-05,1.61796]
[1776510784261,53.16,76004.33,15.0,0.98227,2e-05,1.61796]
[1776510784878,53.16,76003.76,15.0,0.98226,2e-05,1.61893]
[1776510784941,53.16,76003.76,15.0,0.98226,2e-05,1.61893]
[1776510785775,53.16,76000.94,15.0,0.98219,2e-05,1.62375]
[1776510786781,53.16,75999.99,15.0,0.98217,2e-05,1.62538]
[1776510787789,53.16,75999.21,15.0,0.98215,2e-05,1.62672]
[1776510788796,53.16,76000.05,15.0,0.98217,2e-05,1.62528]
[1776510789805,53.16,76001.75,15.0,0.98221,2e-05,1.62237]
[1776510794839,53.16,76001.65,15.0,0.98221,2e-05,1.62254]
[1776510795846,53.16,76000.38,15.0,0.98218,2e-05,1.62471]
[1776510799874,53.16,75995.47,15.0,0.98207,2e-05,1.63314]
[1776510800880,53.16,75996.81,15.0,0.9821,2e-05,1.63084]
[1776510801888,53.16,75997.46,15.0,0.98212,2e-05,1.62972]
[1776510803902,53.16,75996.58,15.0,0.9821,2e-05,1.63123]
[1776510805321,53.16,75996.07,15.0,0.98208,2e-05,1.63211]
[1776510805935,53.16,75996.07,15.0,0.98208,2e-05,1.63211]
[1776510805916,53.16,75988.02,15.0,0.9819,2e-05,1.64599]
[1776510806923,53.16,75982.01,15.0,0.98177,2e-05,1.65642]
[1776510807930,53.16,75981.96,15.0,0.98177,2e-05,1.65651]
[1776510808938,53.16,75981.13,15.0,0.98175,2e-05,1.65795]
[1776510809317,53.16,75981.13,15.0,0.98175,2e-05,1.65795]
[1776510809944,53.16,75980.37,15.0,0.98173,2e-05,1.65927]
[1776510811229,53.16,75980.37,15.0,0.98173,2e-05,1.65927]
[1776510811285,53.16,75980.37,15.0,0.98173,2e-05,1.65927]
[1776510811316,53.16,75977.7,15.0,0.98171,2e-05,1.66039]
[1776510812264,53.16,75977.7,15.0,0.98171,2e-05,1.66039]
[1776510812936,53.16,75977.7,15.0,0.98171,2e-05,1.66039]
[1776510812287,53.16,75970.57,15.0,0.98154,2e-05,1.67285]
[1776510813441,53.16,75970.57,15.0,0.98154,2e-05,1.67285]
[1776510813442,53.16,75965.4,15.0,0.98142,2e-05,1.68193]
[1776510815987,53.16,75963.3,15.0,0.98137,2e-05,1.68563]
[1776510816993,53.16,75959.93,15.0,0.9813,2e-05,1.69158]
[1776510819009,53.16,75961.14,15.0,0.98132,2e-05,1.68944]
[1776510820019,53.16,75960.03,15.0,0.9813,2e-05,1.69141]
[1776510821023,53.16,75958.01,15.0,0.98125,2e-05,1.69498]
[1776510822368,53.16,75955.84,15.0,0.9812,2e-05,1.69883]
[1776510824045,53.16,75957.0,15.0,0.98123,2e-05,1.69677]
[1776510825051,53.16,75959.42,15.0,0.98128,2e-05,1.69248]
[1776510826059,53.16,75960.63,15.0,0.98131,2e-05,1.69034]
[1776510827066,53.16,75961.31,15.0,0.98133,2e-05,1.68914]
[1776510829080,53.16,75965.71,15.0,0.98143,2e-05,1.68139]
[1776510830087,53.16,75972.13,15.0,0.98158,2e-05,1.67012]
[1776510832855,53.16,75972.69,15.0,0.98159,2e-05,1.66914]
[1776510832954,53.16,75974.26,15.0,0.98163,2e-05,1.66639]
[1776510833108,53.16,75975.5,15.0,0.98166,2e-05,1.66422]
[1776510834115,53.16,75976.56,15.0,0.98168,2e-05,1.66237]
[1776510835122,53.16,75975.8,15.0,0.98166,2e-05,1.6637]
[1776510836876,53.16,75975.8,15.0,0.98166,2e-05,1.6637]
[1776510837136,53.16,75987.3,15.0,0.98192,2e-05,1.64372]
[1776510838712,53.16,75987.3,15.0,0.98192,2e-05,1.64372]
[1776510838757,53.16,75993.78,15.0,0.98207,2e-05,1.63254]
[1776510839150,53.16,75991.91,15.0,0.98203,2e-05,1.63576]
[1776510841164,53.16,75993.89,15.0,0.98207,2e-05,1.63235]
[1776510842568,53.16,75993.89,15.0,0.98207,2e-05,1.63235]
[1776510843177,53.16,75996.68,15.0,0.98213,2e-05,1.62756]
[1776510844911,53.16,75998.97,15.0,0.98219,2e-05,1.62364]
[1776510845192,53.16,76004.67,15.0,0.98231,2e-05,1.6139]
[1776510846199,53.16,76007.94,15.0,0.98238,2e-05,1.60833]
[1776510847206,53.16,76009.91,15.0,0.98243,2e-05,1.60498]
[1776510852241,53.16,76010.13,15.0,0.98243,2e-05,1.60461]
[1776510854302,53.16,76010.53,15.0,0.98244,2e-05,1.60393]
[1776510854331,53.16,76011.23,15.0,0.98246,2e-05,1.60274]
[1776510855262,53.16,76014.82,15.0,0.98254,2e-05,1.59666]
[1776510856269,53.16,76016.58,15.0,0.98257,2e-05,1.59369]
[1776510857276,53.16,76017.87,15.0,0.9826,2e-05,1.59151]
[1776510858282,53.16,76020.52,15.0,0.98266,2e-05,1.58705]
[1776510863318,53.16,76021.89,15.0,0.98269,2e-05,1.58475]
[1776510864325,53.16,76022.53,15.0,0.9827,2e-05,1.58367]
[1776510869360,53.16,76022.38,15.0,0.9827,2e-05,1.58392]
[1776510872381,53.16,76021.32,15.0,0.98271,2e-05,1.58227]
[1776510873387,53.16,76014.75,15.0,0.98257,2e-05,1.59333]
[1776510874400,53.16,76010.49,15.0,0.98248,2e-05,1.60053]
[1776510875402,53.16,76006.58,15.0,0.98239,2e-05,1.60717]
[1776510876409,53.16,76002.67,15.0,0.9823,2e-05,1.61382]
[1776510877416,53.16,76001.17,15.0,0.98227,2e-05,1.61638]
[1776510880437,53.16,76002.3,15.0,0.9823,2e-05,1.61446]
[1776510884465,53.16,76003.15,15.0,0.98232,2e-05,1.61301]
[1776510886479,53.16,76000.27,15.0,0.98225,2e-05,1.61792]
[1776510887486,53.16,75998.02,15.0,0.9822,2e-05,1.62177]
[1776510891516,53.16,75996.82,15.0,0.98217,2e-05,1.62382]
[1776510893530,53.16,75994.16,15.0,0.98211,2e-05,1.62839]
[1776510894537,53.16,75989.4,15.0,0.98201,2e-05,1.63658]
[1776510895544,53.16,75986.91,15.0,0.98195,2e-05,1.64087]
[1776510900579,53.16,75986.22,15.0,0.98194,2e-05,1.64207]
[1776510902593,53.16,75980.3,15.0,0.9818,2e-05,1.65232]
[1776510903600,53.16,75978.58,15.0,0.98176,2e-05,1.65531]
[1776510905955,53.16,75978.92,15.0,0.98177,2e-05,1.65472]
[1776510906017,53.16,75975.9,15.0,0.9817,2e-05,1.65998]
[1776510906621,53.16,75971.07,15.0,0.98159,2e-05,1.66842]
[1776510909372,53.16,75971.54,15.0,0.9816,2e-05,1.66759]
[1776510912663,53.16,75969.45,15.0,0.98155,2e-05,1.67125]
[1776510914677,53.16,75972.15,15.0,0.98162,2e-05,1.66653]
[1776510915684,53.16,75976.55,15.0,0.98172,2e-05,1.65885]
[1776510916691,53.16,75977.55,15.0,0.98174,2e-05,1.65711]
[1776510918988,53.16,75978.14,15.0,0.98175,2e-05,1.65608]
[1776510918999,53.16,75978.14,15.0,0.98175,2e-05,1.65608]
[1776510919008,53.16,75976.59,15.0,0.98172,2e-05,1.65878]
[1776510919713,53.16,75971.47,15.0,0.9816,2e-05,1.66772]
[1776510920720,53.16,75967.78,15.0,0.98152,2e-05,1.67418]
[1776510921726,53.16,75966.09,15.0,0.98148,2e-05,1.67715]
[1776510922734,53.16,75971.39,15.0,0.9816,2e-05,1.66786]
[1776510923741,53.16,75972.23,15.0,0.98162,2e-05,1.66639]
[1776510924748,53.16,75974.16,15.0,0.98166,2e-05,1.66302]
[1776510933815,53.16,75975.7,15.0,0.98173,2e-05,1.65679]
[1776510934822,53.16,75982.19,15.0,0.98188,2e-05,1.64552]
[1776510935829,53.16,75986.64,15.0,0.98198,2e-05,1.63782]
[1776510936835,53.16,75993.91,15.0,0.98215,2e-05,1.62532]
[1776510937843,53.16,75997.17,15.0,0.98222,2e-05,1.61973]
[1776510938850,53.16,76002.61,15.0,0.98234,2e-05,1.61045]
[1776510939857,53.16,76003.68,15.0,0.98236,2e-05,1.60863]
[1776510940865,53.16,76004.54,15.0,0.98238,2e-05,1.60716]
[1776510943885,53.16,76005.67,15.0,0.98241,2e-05,1.60524]
[1776510944891,53.16,76008.03,15.0,0.98246,2e-05,1.60124]
[1776510946179,53.16,76008.07,15.0,0.98246,2e-05,1.60117]
[1776510946906,53.16,76011.72,15.0,0.98254,2e-05,1.59499]
[1776510947912,53.16,76022.51,15.0,0.98278,2e-05,1.57683]
[1776510948517,53.16,76022.51,15.0,0.98278,2e-05,1.57683]
[1776510948920,53.16,76025.6,15.0,0.98284,2e-05,1.57166]
[1776510949413,53.16,76025.6,15.0,0.98284,2e-05,1.57166]
[1776510949927,53.16,76029.02,15.0,0.98292,2e-05,1.56596]
[1776510950437,53.16,76029.02,15.0,0.98292,2e-05,1.56596]
[1776510950536,53.16,76029.02,15.0,0.98292,2e-05,1.56596]
[1776510950934,53.16,76031.08,15.0,0.98296,2e-05,1.56253]
[1776510952948,53.16,76035.32,15.0,0.98305,2e-05,1.55549]
[1776510953954,53.16,76037.54,15.0,0.9831,2e-05,1.55181]
[1776510954970,53.16,76040.99,15.0,0.98317,2e-05,1.54611]
[1776510955974,53.16,76031.6,15.0,0.98297,2e-05,1.56166]
[1776510956980,53.16,76031.08,15.0,0.98296,2e-05,1.56253]
[1776510960006,53.16,76032.12,15.0,0.98298,2e-05,1.5608]
[1776510961009,53.16,76030.03,15.0,0.98294,2e-05,1.56428]
[1776510962016,53.16,76025.66,15.0,0.98284,2e-05,1.57156]
[1776510963023,53.16,76018.32,15.0,0.98268,2e-05,1.58387]
[1776510964030,53.16,76014.09,15.0,0.98259,2e-05,1.59099]
[1776510966044,53.16,76013.18,15.0,0.98257,2e-05,1.59252]
[1776510967051,53.16,76010.32,15.0,0.98251,2e-05,1.59736]
[1776510968057,53.16,76008.62,15.0,0.98247,2e-05,1.60024]
[1776510970072,53.16,76012.57,15.0,0.98256,2e-05,1.59355]
[1776510971079,53.16,76015.78,15.0,0.98263,2e-05,1.58814]
[1776510972086,53.16,76016.58,15.0,0.98265,2e-05,1.58679]
[1776510977121,53.16,76018.35,15.0,0.98269,2e-05,1.58381]
[1776510978128,53.16,76020.09,15.0,0.98272,2e-05,1.58089]
[1776510979135,53.16,76021.78,15.0,0.98276,2e-05,1.57806]
[1776510980142,53.16,76023.91,15.0,0.98281,2e-05,1.57449]
[1776510981149,53.16,76025.78,15.0,0.98285,2e-05,1.57136]
[1776510982155,53.16,76027.1,15.0,0.98288,2e-05,1.56916]
[1776510984702,53.16,76028.35,15.0,0.9829,2e-05,1.56707]
[1776510985177,53.16,76025.54,15.0,0.98284,2e-05,1.57176]
[1776510986184,53.16,76018.47,15.0,0.98269,2e-05,1.58361]
[1776510988198,53.16,76017.14,15.0,0.98266,2e-05,1.58585]
[1776510993233,53.16,76016.56,15.0,0.98268,2e-05,1.58338]
[1776510995247,53.16,76015.7,15.0,0.98266,2e-05,1.58483]
[1776510998269,53.16,76018.03,15.0,0.98271,2e-05,1.58091]
[1776510999276,53.16,76020.46,15.0,0.98277,2e-05,1.57683]
[1776511000283,53.16,76021.53,15.0,0.98279,2e-05,1.57504]
[1776511003304,53.16,76016.18,15.0,0.98267,2e-05,1.58402]
[1776511004311,53.16,76013.56,15.0,0.98262,2e-05,1.58843]
[1776511005318,53.16,76010.91,15.0,0.98256,2e-05,1.5929]
[1776511009346,53.16,76008.96,15.0,0.98252,2e-05,1.5962]
[1776511010353,53.16,76007.83,15.0,0.98249,2e-05,1.59811]
[1776511011360,53.16,76009.92,15.0,0.98254,2e-05,1.59457]
[1776511013374,53.16,76007.41,15.0,0.98248,2e-05,1.59882]
[1776511014381,53.16,76006.53,15.0,0.98246,2e-05,1.60031]
[1776511015388,53.16,76005.63,15.0,0.98244,2e-05,1.60184]
[1776511017402,53.16,76002.97,15.0,0.98238,2e-05,1.60636]
[1776511019418,53.16,76000.64,15.0,0.98233,2e-05,1.61032]
[1776511020430,53.16,75998.85,15.0,0.98229,2e-05,1.61337]
[1776511022445,53.16,76001.12,15.0,0.98234,2e-05,1.6095]
[1776511023451,53.16,76001.93,15.0,0.98236,2e-05,1.60813]
[1776511025465,53.16,76007.12,15.0,0.98248,2e-05,1.59931]
[1776511028486,53.16,76008.01,15.0,0.9825,2e-05,1.59781]
[1776511033346,53.16,76007.87,15.0,0.98249,2e-05,1.59804]
[1776511033886,53.16,76007.87,15.0,0.98249,2e-05,1.59804]
[1776511033950,53.16,75994.84,15.0,0.9822,2e-05,1.62023]
[1776511034542,53.16,75971.77,15.0,0.98168,2e-05,1.66009]
[1776511035549,53.16,75973.28,15.0,0.98172,2e-05,1.65746]
[1776511036556,53.16,75979.79,15.0,0.98186,2e-05,1.64615]
[1776511037530,53.16,75979.79,15.0,0.98186,2e-05,1.64615]
[1776511037563,53.16,75983.78,15.0,0.98196,2e-05,1.63924]
[1776511038570,53.16,75989.0,15.0,0.98207,2e-05,1.63025]
[1776511039577,53.16,75991.42,15.0,0.98213,2e-05,1.62609]
[1776511040584,53.16,75995.07,15.0,0.98221,2e-05,1.61983]
[1776511042598,53.16,75996.8,15.0,0.98225,2e-05,1.61687]
[1776511043605,53.16,75997.66,15.0,0.98227,2e-05,1.6154]
[1776511045619,53.16,75998.48,15.0,0.98228,2e-05,1.614]
[1776511049647,53.16,75996.26,15.0,0.98223,2e-05,1.6178]
[1776511053675,53.16,75995.35,15.0,0.98225,2e-05,1.61586]
[1776511055690,53.16,75996.91,15.0,0.98229,2e-05,1.6132]
[1776511059717,53.16,75997.89,15.0,0.98231,2e-05,1.61153]
[1776511061740,53.16,75999.3,15.0,0.98234,2e-05,1.60912]
[1776511065768,53.16,76000.57,15.0,0.98237,2e-05,1.60696]
[1776511068789,53.16,76004.13,15.0,0.98245,2e-05,1.60091]
[1776511069796,53.16,76008.17,15.0,0.98253,2e-05,1.59407]
[1776511070803,53.16,76009.05,15.0,0.98255,2e-05,1.59258]
[1776511072817,53.16,76008.16,15.0,0.98253,2e-05,1.59409]
[1776511073824,53.16,76007.21,15.0,0.98251,2e-05,1.5957]
[1776511075838,53.16,76005.47,15.0,0.98248,2e-05,1.59864]
[1776511076845,53.16,76003.2,15.0,0.98243,2e-05,1.60249]
[1776511078858,53.16,76002.44,15.0,0.98241,2e-05,1.60378]
[1776511082887,53.16,76003.19,15.0,0.98243,2e-05,1.60251]
[1776511083894,53.16,76004.58,15.0,0.98246,2e-05,1.60015]
[1776511085908,53.16,76001.89,15.0,0.9824,2e-05,1.60472]
[1776511086915,53.16,76000.39,15.0,0.98236,2e-05,1.60727]
[1776511087922,53.16,76001.36,15.0,0.98238,2e-05,1.60562]
[1776511088929,53.16,76004.4,15.0,0.98245,2e-05,1.60046]
[1776511089936,53.16,76007.33,15.0,0.98252,2e-05,1.59549]
[1776511090943,53.16,76009.72,15.0,0.98257,2e-05,1.59145]
[1776511092957,53.16,76010.98,15.0,0.9826,2e-05,1.58933]
[1776511094970,53.16,76012.07,15.0,0.98262,2e-05,1.58749]
[1776511095978,53.16,76012.78,15.0,0.98264,2e-05,1.58629]
[1776511096985,53.16,76013.91,15.0,0.98266,2e-05,1.58439]
[1776511102024,53.16,76013.95,15.0,0.98266,2e-05,1.58432]
[1776511104038,53.16,76016.38,15.0,0.98271,2e-05,1.58024]
[1776511105045,53.16,76020.02,15.0,0.98279,2e-05,1.57414]
[1776511106004,53.16,76020.02,15.0,0.98279,2e-05,1.57414]
[1776511106052,53.16,76024.88,15.0,0.9829,2e-05,1.56602]
[1776511107059,53.16,76031.6,15.0,0.98304,2e-05,1.55484]
[1776511110084,53.16,76041.28,15.0,0.98325,2e-05,1.53886]
[1776511111091,53.16,76041.09,15.0,0.98328,2e-05,1.53579]
[1776511114113,53.16,76041.88,15.0,0.9833,2e-05,1.53449]
[1776511118141,53.16,76042.65,15.0,0.98331,2e-05,1.53323]
[1776511119148,53.16,76046.9,15.0,0.9834,2e-05,1.52627]
[1776511120155,53.16,76051.05,15.0,0.98349,2e-05,1.5195]
[1776511125197,53.16,76052.72,15.0,0.98352,2e-05,1.51678]
[1776511127204,53.16,76048.66,15.0,0.98344,2e-05,1.52339]
[1776511128211,53.16,76046.9,15.0,0.9834,2e-05,1.52627]
[1776511131616,53.16,76047.09,15.0,0.98341,2e-05,1.52596]
[1776511132239,53.16,76048.2,15.0,0.98343,2e-05,1.52414]
[1776511133246,53.16,76050.52,15.0,0.98348,2e-05,1.52036]
[1776511134253,53.16,76048.76,15.0,0.98344,2e-05,1.52323]
[1776511135660,53.16,76049.01,15.0,0.98345,2e-05,1.52282]
[1776511141302,53.16,76048.89,15.0,0.98344,2e-05,1.52302]
[1776511144296,53.16,76049.17,15.0,0.98345,2e-05,1.52256]
[1776511145330,53.16,76054.83,15.0,0.98357,2e-05,1.51335]
[1776511147344,53.16,76055.47,15.0,0.98358,2e-05,1.51231]
[1776511148352,53.16,76056.17,15.0,0.9836,2e-05,1.51117]
[1776511151371,53.16,76057.48,15.0,0.98362,2e-05,1.50905]
[1776511152378,53.16,76056.4,15.0,0.9836,2e-05,1.5108]
[1776511153387,53.16,76058.04,15.0,0.98364,2e-05,1.50814]
[1776511154395,53.16,76058.65,15.0,0.98365,2e-05,1.50716]
[1776511155402,53.16,76059.7,15.0,0.98367,2e-05,1.50546]
[1776511157416,53.16,76060.6,15.0,0.98369,2e-05,1.504]
[1776511160437,53.16,76061.22,15.0,0.9837,2e-05,1.503]
[1776511162185,53.16,76061.22,15.0,0.9837,2e-05,1.503]
[1776511162255,53.16,76065.92,15.0,0.9838,2e-05,1.49543]
[1776511162400,53.16,76065.92,15.0,0.9838,2e-05,1.49543]
[1776511162451,53.16,76075.12,15.0,0.98399,2e-05,1.48069]
[1776511163458,53.16,76081.13,15.0,0.98411,2e-05,1.47112]
[1776511164465,53.16,76082.36,15.0,0.98413,2e-05,1.46917]
[1776511166479,53.16,76080.35,15.0,0.98409,2e-05,1.47236]
[1776511168492,53.16,76081.03,15.0,0.98411,2e-05,1.47128]
[1776511171514,53.16,76083.21,15.0,0.98419,2e-05,1.46453]
[1776511175744,53.16,76083.21,15.0,0.98419,2e-05,1.46453]
[1776511175775,53.16,76083.21,15.0,0.98419,2e-05,1.46453]
[1776511175922,53.16,76083.32,15.0,0.98419,2e-05,1.46436]
[1776511176549,53.16,76093.62,15.0,0.98439,2e-05,1.44813]
[1776511177556,53.16,76096.83,15.0,0.98446,2e-05,1.4431]
[1776511178563,53.16,76096.95,15.0,0.98446,2e-05,1.44291]
[1776511179788,53.16,76096.95,15.0,0.98446,2e-05,1.44291]
[1776511180577,53.16,76097.95,15.0,0.98448,2e-05,1.44135]
[1776511181584,53.16,76098.67,15.0,0.98449,2e-05,1.44023]
[1776511183600,53.16,76085.9,15.0,0.98424,2e-05,1.46028]
[1776511184606,53.16,76086.88,15.0,0.98426,2e-05,1.45873]
[1776511188635,53.16,76085.75,15.0,0.98424,2e-05,1.46052]
[1776511192663,53.16,76083.02,15.0,0.98418,2e-05,1.46483]
[1776511193670,53.16,76075.09,15.0,0.98402,2e-05,1.47743]
[1776511194677,53.16,76068.47,15.0,0.98389,2e-05,1.48801]
[1776511195683,53.16,76067.64,15.0,0.98387,2e-05,1.48934]
[1776511196691,53.16,76073.32,15.0,0.98398,2e-05,1.48025]
[1776511197698,53.16,76076.26,15.0,0.98404,2e-05,1.47557]
[1776511200718,53.16,76078.74,15.0,0.98409,2e-05,1.47162]
[1776511201726,53.16,76076.04,15.0,0.98404,2e-05,1.47592]
[1776511202733,53.16,76071.66,15.0,0.98395,2e-05,1.4829]
[1776511203740,53.16,76070.04,15.0,0.98392,2e-05,1.4855]
[1776511205754,53.16,76068.92,15.0,0.98389,2e-05,1.48729]
[1776511207768,53.16,76070.18,15.0,0.98392,2e-05,1.48527]
[1776511208775,53.16,76079.16,15.0,0.9841,2e-05,1.47095]
[1776511209782,53.16,76078.37,15.0,0.98409,2e-05,1.47221]
[1776511210789,53.16,76079.13,15.0,0.9841,2e-05,1.471]
[1776511211796,53.16,76081.43,15.0,0.98415,2e-05,1.46735]
[1776511213810,53.16,76082.71,15.0,0.98417,2e-05,1.46532]
[1776511214818,53.16,76085.87,15.0,0.98424,2e-05,1.46033]
[1776511215825,53.16,76092.02,15.0,0.98436,2e-05,1.45064]
[1776511220861,53.16,76089.65,15.0,0.98431,2e-05,1.45437]
[1776511221866,53.16,76086.23,15.0,0.98425,2e-05,1.45976]
[1776511222873,53.16,76087.8,15.0,0.98428,2e-05,1.45728]
[1776511227909,53.16,76088.74,15.0,0.9843,2e-05,1.4558]
[1776511228916,53.16,76082.18,15.0,0.98416,2e-05,1.46616]
[1776511229923,53.16,76079.91,15.0,0.98412,2e-05,1.46976]
[1776511230930,53.16,76078.77,15.0,0.9841,2e-05,1.47157]
[1776511231937,53.16,76078.23,15.0,0.98412,2e-05,1.46914]
[1776511236971,53.16,76078.4,15.0,0.98412,2e-05,1.46887]
[1776511238986,53.16,76076.96,15.0,0.98409,2e-05,1.47115]
[1776511239993,53.16,76075.11,15.0,0.98406,2e-05,1.4741]
[1776511242006,53.16,76074.18,15.0,0.98404,2e-05,1.47558]
[1776511242815,53.16,76074.18,15.0,0.98404,2e-05,1.47558]
[1776511243014,53.16,76070.98,15.0,0.98397,2e-05,1.48068]
[1776511244021,53.16,76063.38,15.0,0.98382,2e-05,1.49286]
[1776511245028,53.16,76055.79,15.0,0.98366,2e-05,1.5051]
[1776511247042,53.16,76053.45,15.0,0.98361,2e-05,1.50888]
[1776511249056,53.16,76060.53,15.0,0.98376,2e-05,1.49744]
[1776511254091,53.16,76060.31,15.0,0.98375,2e-05,1.4978]
[1776511255098,53.16,76059.42,15.0,0.98373,2e-05,1.49923]
[1776511256105,53.16,76054.51,15.0,0.98363,2e-05,1.50717]
[1776511257112,53.16,76053.13,15.0,0.9836,2e-05,1.5094]
[1776511259125,53.16,76051.97,15.0,0.98358,2e-05,1.51129]
[1776511266175,53.16,76051.67,15.0,0.98357,2e-05,1.51177]
[1776511271210,53.16,76051.6,15.0,0.98357,2e-05,1.51189]
[1776511276245,53.16,76051.67,15.0,0.98357,2e-05,1.51177]
[1776511281280,53.16,76051.64,15.0,0.98357,2e-05,1.51182]
[1776511286315,53.16,76051.85,15.0,0.98358,2e-05,1.51148]
[1776511290343,53.16,76055.68,15.0,0.98366,2e-05,1.50527]
[1776511291350,53.16,76057.03,15.0,0.98372,2e-05,1.49975]
[1776511294372,53.16,76064.0,15.0,0.98386,2e-05,1.48853]
[1776511295379,53.16,76068.68,15.0,0.98396,2e-05,1.48104]
[1776511298400,53.16,76071.52,15.0,0.98402,2e-05,1.47651]
[1776511299407,53.16,76074.0,15.0,0.98407,2e-05,1.47256]
[1776511301421,53.16,76075.05,15.0,0.98409,2e-05,1.47089]
[1776511303435,53.16,76077.31,15.0,0.98413,2e-05,1.4673]
[1776511304442,53.16,76079.63,15.0,0.98418,2e-05,1.46363]
[1776511306456,53.16,76080.69,15.0,0.9842,2e-05,1.46195]
[1776511312497,53.16,76078.97,15.0,0.98417,2e-05,1.46467]
[1776511313505,53.16,76076.3,15.0,0.98411,2e-05,1.46891]
[1776511315518,53.16,76080.41,15.0,0.9842,2e-05,1.46239]
[1776511316526,53.16,76082.51,15.0,0.98424,2e-05,1.45907]
[1776511317533,53.16,76083.33,15.0,0.98426,2e-05,1.45778]
[1776511321562,53.16,76093.56,15.0,0.98446,2e-05,1.44171]
[1776511322569,53.16,76100.15,15.0,0.98459,2e-05,1.43143]
[1776511323576,53.16,76101.07,15.0,0.98461,2e-05,1.43]
[1776511325772,53.16,76100.82,15.0,0.9846,2e-05,1.43039]
[1776511326957,53.16,76101.2,15.0,0.98461,2e-05,1.42979]
[1776511326990,53.16,76103.31,15.0,0.98465,2e-05,1.42652]
[1776511327603,53.16,76103.99,15.0,0.98467,2e-05,1.42546]
[1776511335660,53.16,76106.16,15.0,0.98471,2e-05,1.4221]
[1776511336667,53.16,76107.42,15.0,0.98473,2e-05,1.42015]
[1776511337674,53.16,76108.33,15.0,0.98475,2e-05,1.41875]
[1776511342709,53.16,76107.99,15.0,0.98474,2e-05,1.41927]
[1776511345730,53.16,76110.06,15.0,0.98478,2e-05,1.41608]
[1776511348751,53.16,76116.46,15.0,0.98491,2e-05,1.40624]
[1776511349758,53.16,76119.77,15.0,0.98497,2e-05,1.40117]
[1776511351772,53.16,76120.66,15.0,0.98502,2e-05,1.39661]
[1776511356807,53.16,76120.75,15.0,0.98503,2e-05,1.39647]
[1776511359828,53.16,76121.41,15.0,0.98504,2e-05,1.39547]
[1776511361842,53.16,76124.23,15.0,0.98509,2e-05,1.39117]
[1776511363856,53.16,76119.65,15.0,0.985,2e-05,1.39815]
[1776511364863,53.16,76113.2,15.0,0.98488,2e-05,1.40803]
[1776511369898,53.16,76113.18,15.0,0.98488,2e-05,1.40806]
[1776511370921,53.16,76113.97,15.0,0.98489,2e-05,1.40685]
[1776511374949,53.16,76112.84,15.0,0.98487,2e-05,1.40858]
[1776511377969,53.16,76115.99,15.0,0.98493,2e-05,1.40375]
[1776511378977,53.16,76117.6,15.0,0.98496,2e-05,1.40129]
[1776511379984,53.16,76116.97,15.0,0.98495,2e-05,1.40225]
[1776511385019,53.16,76116.82,15.0,0.98495,2e-05,1.40248]
[1776511390054,53.16,76117.15,15.0,0.98496,2e-05,1.40198]
[1776511391061,53.16,76118.05,15.0,0.98497,2e-05,1.4006]
[1776511394082,53.16,76119.16,15.0,0.98499,2e-05,1.3989]
[1776511398138,53.16,76122.45,15.0,0.98506,2e-05,1.39388]
[1776511398816,53.16,76122.45,15.0,0.98506,2e-05,1.39388]
[1776511399126,53.16,76103.19,15.0,0.98468,2e-05,1.42347]
[1776511400133,53.16,76097.09,15.0,0.98456,2e-05,1.43295]
[1776511401140,53.16,76098.83,15.0,0.9846,2e-05,1.43024]
[1776511402090,53.16,76098.83,15.0,0.9846,2e-05,1.43024]
[1776511402147,53.16,76099.86,15.0,0.98462,2e-05,1.42864]
[1776511404161,53.16,76102.03,15.0,0.98466,2e-05,1.42527]
[1776511405168,53.16,76103.63,15.0,0.98469,2e-05,1.42279]
[1776511407807,53.16,76103.97,15.0,0.9847,2e-05,1.42226]
[1776511408189,53.16,76095.63,15.0,0.98453,2e-05,1.43522]
[1776511409196,53.16,76092.31,15.0,0.98447,2e-05,1.4404]
[1776511411872,53.16,76092.77,15.0,0.98451,2e-05,1.43643]
[1776511414230,53.16,76094.02,15.0,0.98454,2e-05,1.43448]
[1776511415238,53.16,76096.84,15.0,0.98459,2e-05,1.43009]
[1776511417252,53.16,76097.52,15.0,0.98461,2e-05,1.42903]
[1776511422287,53.16,76096.93,15.0,0.98459,2e-05,1.42995]
[1776511423294,53.16,76097.73,15.0,0.98461,2e-05,1.42871]
[1776511426315,53.16,76099.64,15.0,0.98465,2e-05,1.42574]
[1776511427322,53.16,76102.48,15.0,0.9847,2e-05,1.42134]
[1776511428329,53.16,76103.51,15.0,0.98472,2e-05,1.41975]
[1776511431350,53.16,76104.22,15.0,0.98474,2e-05,1.41865]
[1776511434371,53.16,76103.38,15.0,0.98472,2e-05,1.41995]
[1776511435380,53.16,76104.5,15.0,0.98474,2e-05,1.41822]
[1776511440415,53.16,76103.59,15.0,0.98472,2e-05,1.41962]
[1776511442429,53.16,76100.62,15.0,0.98467,2e-05,1.42422]
[1776511443436,53.16,76101.39,15.0,0.98468,2e-05,1.42303]
[1776511449478,53.16,76100.84,15.0,0.98467,2e-05,1.42388]
[1776511453506,53.16,76103.02,15.0,0.98471,2e-05,1.4205]
[1776511454513,53.16,76105.73,15.0,0.98477,2e-05,1.41632]
[1776511457534,53.16,76103.92,15.0,0.98473,2e-05,1.41911]
[1776511458541,53.16,76104.89,15.0,0.98475,2e-05,1.41761]
[1776511460555,53.16,76106.6,15.0,0.98478,2e-05,1.41497]
[1776511465590,53.16,76106.46,15.0,0.98478,2e-05,1.41519]
[1776511469618,53.16,76107.18,15.0,0.98479,2e-05,1.41408]
[1776511473645,53.16,76106.37,15.0,0.98481,2e-05,1.41211]
[1776511478680,53.16,76105.53,15.0,0.9848,2e-05,1.4134]
[1776511480695,53.16,76106.95,15.0,0.98482,2e-05,1.41121]
[1776511481702,53.16,76107.68,15.0,0.98484,2e-05,1.41009]
[1776511486737,53.16,76107.32,15.0,0.98483,2e-05,1.41064]
[1776511487744,53.16,76105.51,15.0,0.9848,2e-05,1.41343]
[1776511489758,53.16,76104.34,15.0,0.98477,2e-05,1.41524]
[1776511494799,53.16,76103.94,15.0,0.98476,2e-05,1.41585]
[1776511501849,53.16,76103.9,15.0,0.98476,2e-05,1.41592]
[1776511502855,53.16,76098.99,15.0,0.98467,2e-05,1.42351]
[1776511503864,53.16,76094.8,15.0,0.98459,2e-05,1.43002]
[1776511504870,53.16,76093.67,15.0,0.98456,2e-05,1.43178]
[1776511509904,53.16,76094.06,15.0,0.98457,2e-05,1.43117]
[1776511514939,53.16,76093.99,15.0,0.98457,2e-05,1.43128]
[1776511516954,53.16,76092.21,15.0,0.98453,2e-05,1.43405]
[1776511522996,53.16,76091.45,15.0,0.98452,2e-05,1.43524]
[1776511528032,53.16,76091.65,15.0,0.98452,2e-05,1.43493]
[1776511533066,53.16,76091.26,15.0,0.98455,2e-05,1.43228]
[1776511537095,53.16,76092.16,15.0,0.98457,2e-05,1.43088]
[1776511543136,53.16,76093.1,15.0,0.98458,2e-05,1.42942]
[1776511545151,53.16,76094.09,15.0,0.9846,2e-05,1.42788]
[1776511546158,53.16,76095.91,15.0,0.98464,2e-05,1.42505]
[1776511552200,53.16,76095.83,15.0,0.98464,2e-05,1.42517]
[1776511556228,53.16,76097.6,15.0,0.98467,2e-05,1.42243]
[1776511557235,53.16,76098.95,15.0,0.9847,2e-05,1.42034]
[1776511559248,53.16,76100.56,15.0,0.98473,2e-05,1.41785]
[1776511565295,53.16,76101.0,15.0,0.98474,2e-05,1.41717]
[1776511566298,53.16,76099.79,15.0,0.98472,2e-05,1.41904]
[1776511567305,53.16,76094.03,15.0,0.9846,2e-05,1.42797]
[1776511568312,53.16,76092.91,15.0,0.98458,2e-05,1.42971]
[1776511570325,53.16,76089.99,15.0,0.98452,2e-05,1.43426]
[1776511575361,53.16,76089.91,15.0,0.98452,2e-05,1.43439]
[1776511577375,53.16,76083.1,15.0,0.98439,2e-05,1.44504]
[1776511578382,53.16,76080.2,15.0,0.98433,2e-05,1.4496]
[1776511580396,53.16,76078.07,15.0,0.98429,2e-05,1.45295]
[1776511582410,53.16,76077.3,15.0,0.98427,2e-05,1.45417]
[1776511587445,53.16,76075.72,15.0,0.98424,2e-05,1.45666]
[1776511591473,53.16,76074.77,15.0,0.98425,2e-05,1.45487]
[1776511595501,53.16,76076.7,15.0,0.98429,2e-05,1.45183]
[1776511600536,53.16,76075.95,15.0,0.98428,2e-05,1.45301]
[1776511605570,53.16,76078.48,15.0,0.98433,2e-05,1.44903]
[1776511608593,53.16,76076.59,15.0,0.98429,2e-05,1.452]
[1776511609600,53.16,76074.68,15.0,0.98425,2e-05,1.45501]
[1776511610607,53.16,76070.79,15.0,0.98417,2e-05,1.46116]
[1776511615642,53.16,76071.02,15.0,0.98418,2e-05,1.4608]
[1776511620677,53.16,76071.35,15.0,0.98418,2e-05,1.46028]
[1776511622690,53.16,76074.02,15.0,0.98424,2e-05,1.45606]
[1776511627726,53.16,76072.87,15.0,0.98421,2e-05,1.45787]
[1776511635782,53.16,76072.69,15.0,0.98421,2e-05,1.45816]
[1776511641823,53.16,76072.72,15.0,0.98421,2e-05,1.45811]
[1776511646859,53.16,76074.76,15.0,0.98425,2e-05,1.45489]
[1776511647866,53.16,76076.42,15.0,0.98429,2e-05,1.45227]
[1776511648873,53.16,76077.36,15.0,0.9843,2e-05,1.45079]
[1776511649880,53.16,76078.14,15.0,0.98432,2e-05,1.44956]
[1776511654915,53.16,76078.41,15.0,0.98436,2e-05,1.44586]
[1776511657936,53.16,76079.5,15.0,0.98438,2e-05,1.44415]
[1776511658943,53.16,76080.34,15.0,0.9844,2e-05,1.44283]
[1776511659951,53.16,76081.52,15.0,0.98442,2e-05,1.44098]
[1776511668009,53.16,76081.08,15.0,0.98441,2e-05,1.44167]
[1776511674051,53.16,76081.36,15.0,0.98442,2e-05,1.44123]
[1776511679338,53.16,76081.36,15.0,0.98442,2e-05,1.44123]
[1776511683116,53.16,76074.84,15.0,0.98429,2e-05,1.45148]
[1776511686137,53.16,76076.02,15.0,0.98431,2e-05,1.44962]
[1776511687144,53.16,76076.83,15.0,0.98433,2e-05,1.44834]
[1776511691172,53.16,76075.83,15.0,0.98431,2e-05,1.44992]
[1776511696207,53.16,76075.74,15.0,0.98431,2e-05,1.45006]
[1776511697214,53.16,76074.61,15.0,0.98428,2e-05,1.45184]
[1776511698221,53.16,76073.78,15.0,0.98427,2e-05,1.45315]
[1776511702249,53.16,76072.38,15.0,0.98424,2e-05,1.45536]
[1776511703256,53.16,76071.43,15.0,0.98422,2e-05,1.45686]
[1776511708291,53.16,76071.54,15.0,0.98422,2e-05,1.45668]
[1776511714333,53.16,76071.63,15.0,0.98426,2e-05,1.45325]
[1776511721382,53.16,76071.81,15.0,0.98426,2e-05,1.45297]
[1776511726417,53.16,76071.0,15.0,0.98424,2e-05,1.45425]
[1776511727111,53.16,76071.0,15.0,0.98424,2e-05,1.45425]
[1776511727945,53.16,76071.13,15.0,0.98425,2e-05,1.45404]
[1776511728103,53.16,76071.13,15.0,0.98425,2e-05,1.45404]
[1776511728199,53.16,76071.13,15.0,0.98425,2e-05,1.45404]
[1776511728431,53.16,76071.07,15.0,0.98425,2e-05,1.45414]
[1776511732459,53.16,76070.33,15.0,0.98423,2e-05,1.4553]
[1776511737494,53.16,76071.43,15.0,0.98425,2e-05,1.45357]
[1776511738501,53.16,76074.8,15.0,0.98432,2e-05,1.44826]
[1776511739508,53.16,76073.0,15.0,0.98429,2e-05,1.45109]
[1776511743535,53.16,76073.78,15.0,0.9843,2e-05,1.44986]
[1776511745550,53.16,76073.14,15.0,0.98429,2e-05,1.45087]
[1776511752599,53.16,76074.11,15.0,0.98431,2e-05,1.44934]
[1776511757634,53.16,76075.82,15.0,0.98434,2e-05,1.44665]
[1776511758641,53.16,76076.49,15.0,0.98436,2e-05,1.4456]
[1776511760655,53.16,76078.46,15.0,0.98439,2e-05,1.44251]
[1776511761661,53.16,76079.65,15.0,0.98442,2e-05,1.44064]
[1776511762669,53.16,76081.89,15.0,0.98446,2e-05,1.43713]
[1776511763676,53.16,76085.79,15.0,0.98454,2e-05,1.43104]
[1776511764682,53.16,76089.16,15.0,0.98461,2e-05,1.4258]
[1776511765690,53.16,76096.83,15.0,0.98476,2e-05,1.41392]
[1776511766697,53.16,76098.28,15.0,0.98479,2e-05,1.41168]
[1776511770725,53.16,76099.13,15.0,0.9848,2e-05,1.41037]
[1776511773745,53.16,76098.67,15.0,0.98483,2e-05,1.40785]
[1776511779788,53.16,76098.82,15.0,0.98483,2e-05,1.40762]
[1776511784823,53.16,76099.0,15.0,0.98483,2e-05,1.40734]
[1776511786836,53.16,76101.45,15.0,0.98488,2e-05,1.40358]
[1776511787844,53.16,76102.49,15.0,0.9849,2e-05,1.40198]
[1776511788851,53.16,76101.82,15.0,0.98489,2e-05,1.40301]
[1776511789858,53.16,76102.49,15.0,0.9849,2e-05,1.40198]
[1776511792879,53.16,76103.19,15.0,0.98492,2e-05,1.40091]
[1776511795410,53.16,76103.19,15.0,0.98492,2e-05,1.40091]
[1776511795435,53.16,76103.19,15.0,0.98492,2e-05,1.40091]
[1776511798920,53.16,76104.89,15.0,0.98495,2e-05,1.3983]
[1776511800935,53.16,76100.03,15.0,0.98485,2e-05,1.40576]
[1776511801447,53.16,76100.03,15.0,0.98485,2e-05,1.40576]
[1776511801942,53.16,76096.28,15.0,0.98478,2e-05,1.41154]
[1776511804966,53.16,76097.41,15.0,0.9848,2e-05,1.40979]
[1776511806977,53.16,76096.53,15.0,0.98479,2e-05,1.41115]
[1776511807984,53.16,76095.89,15.0,0.98477,2e-05,1.41214]
[1776511809998,53.16,76095.11,15.0,0.98476,2e-05,1.41334]
[1776511811006,53.16,76096.03,15.0,0.98478,2e-05,1.41192]
[1776511812543,53.16,76097.55,15.0,0.98481,2e-05,1.40958]
[1776511815033,53.16,76100.54,15.0,0.98486,2e-05,1.40498]
[1776511816040,53.16,76103.23,15.0,0.98492,2e-05,1.40085]
[1776511818054,53.16,76105.08,15.0,0.98495,2e-05,1.39801]
[1776511819061,53.16,76106.47,15.0,0.98498,2e-05,1.39589]
[1776511820068,53.16,76107.63,15.0,0.985,2e-05,1.39411]
[1776511821870,53.16,76108.18,15.0,0.98501,2e-05,1.39327]
[1776511823089,53.16,76108.89,15.0,0.98503,2e-05,1.39219]
[1776511825103,53.16,76110.08,15.0,0.98505,2e-05,1.39038]
[1776511826110,53.16,76111.12,15.0,0.98507,2e-05,1.38879]
[1776511831148,53.16,76110.44,15.0,0.98509,2e-05,1.38663]
[1776511832155,53.16,76111.15,15.0,0.9851,2e-05,1.38555]
[1776511837190,53.16,76111.3,15.0,0.98511,2e-05,1.38532]
[1776511839205,53.16,76111.9,15.0,0.98512,2e-05,1.38441]
[1776511844240,53.16,76114.67,15.0,0.98517,2e-05,1.38021]
[1776511849275,53.16,76114.58,15.0,0.98517,2e-05,1.38034]
[1776511850282,53.16,76113.98,15.0,0.98516,2e-05,1.38125]
[1776511855317,53.16,76114.01,15.0,0.98516,2e-05,1.38121]
[1776511858340,53.16,76114.93,15.0,0.98518,2e-05,1.37981]
[1776511861361,53.16,76117.01,15.0,0.98522,2e-05,1.37666]
[1776511862368,53.16,76117.58,15.0,0.98523,2e-05,1.3758]
[1776511864382,53.16,76118.93,15.0,0.98525,2e-05,1.37376]
[1776511868410,53.16,76121.96,15.0,0.98531,2e-05,1.36919]
[1776511869416,53.16,76122.76,15.0,0.98532,2e-05,1.36799]
[1776511874452,53.16,76122.44,15.0,0.98532,2e-05,1.36847]
[1776511880494,53.16,76122.43,15.0,0.98532,2e-05,1.36849]
[1776511884351,53.16,76122.44,15.0,0.98532,2e-05,1.36847]
[1776511884867,53.16,76122.44,15.0,0.98532,2e-05,1.36847]
[1776511885014,53.16,76123.38,15.0,0.98534,2e-05,1.36706]
[1776511885528,53.16,76127.28,15.0,0.98541,2e-05,1.3612]
[1776511887542,53.16,76129.87,15.0,0.98546,2e-05,1.35732]
[1776511888550,53.16,76132.69,15.0,0.98551,2e-05,1.35311]
[1776511889637,53.16,76132.69,15.0,0.98551,2e-05,1.35311]
[1776511889735,53.16,76133.59,15.0,0.98553,2e-05,1.35177]
[1776511890564,53.16,76136.1,15.0,0.98558,2e-05,1.34803]
[1776511891662,53.16,76136.1,15.0,0.98558,2e-05,1.34803]
[1776511891692,53.16,76138.4,15.0,0.98565,2e-05,1.34148]
[1776511892794,53.16,76138.4,15.0,0.98565,2e-05,1.34148]
[1776511892795,53.16,76145.06,15.0,0.98578,2e-05,1.33164]
[1776511893101,53.16,76145.06,15.0,0.98578,2e-05,1.33164]
[1776511893585,53.16,76148.16,15.0,0.98583,2e-05,1.32708]
[1776511895599,53.16,76147.63,15.0,0.98582,2e-05,1.32785]
[1776511896605,53.16,76151.38,15.0,0.98589,2e-05,1.32235]
[1776511897613,53.16,76153.51,15.0,0.98593,2e-05,1.31923]
[1776511898621,53.16,76156.77,15.0,0.98599,2e-05,1.31447]
[1776511899627,53.16,76159.2,15.0,0.98603,2e-05,1.31093]
[1776511900634,53.16,76160.59,15.0,0.98606,2e-05,1.30891]
[1776511903656,53.16,76159.67,15.0,0.98604,2e-05,1.31025]
[1776511904663,53.16,76158.14,15.0,0.98602,2e-05,1.31247]
[1776511906677,53.16,76158.73,15.0,0.98603,2e-05,1.31161]
[1776511912718,53.16,76158.61,15.0,0.98602,2e-05,1.31179]
[1776511915740,53.16,76160.13,15.0,0.98605,2e-05,1.30958]
[1776511916747,53.16,76161.77,15.0,0.98608,2e-05,1.30719]
[1776511917754,53.16,76160.16,15.0,0.98605,2e-05,1.30953]
[1776511920775,53.16,76158.75,15.0,0.98603,2e-05,1.31159]
[1776511921782,53.16,76157.94,15.0,0.98601,2e-05,1.31276]
[1776511924803,53.16,76157.38,15.0,0.986,2e-05,1.31358]
[1776511926817,53.16,76158.38,15.0,0.98602,2e-05,1.31212]
[1776511927824,53.16,76161.15,15.0,0.98607,2e-05,1.3081]
[1776511928831,53.16,76161.98,15.0,0.98608,2e-05,1.30689]
[1776511929838,53.16,76162.65,15.0,0.9861,2e-05,1.30592]
[1776511930542,53.16,76162.65,15.0,0.9861,2e-05,1.30592]
[1776511930845,53.16,76172.94,15.0,0.98628,2e-05,1.29106]
[1776511931852,53.16,76175.08,15.0,0.98632,2e-05,1.28798]
[1776511932859,53.16,76177.21,15.0,0.98636,2e-05,1.28493]
[1776511935880,53.16,76178.34,15.0,0.98638,2e-05,1.28331]
[1776511936887,53.16,76179.05,15.0,0.98639,2e-05,1.2823]
[1776511937894,53.16,76181.15,15.0,0.98643,2e-05,1.2793]
[1776511938481,53.16,76181.15,15.0,0.98643,2e-05,1.2793]
[1776511938901,53.16,76184.69,15.0,0.98649,2e-05,1.27425]
[1776511939908,53.16,76188.14,15.0,0.98655,2e-05,1.26935]
[1776511940914,53.16,76196.78,15.0,0.9867,2e-05,1.25715]
[1776511941922,53.16,76192.84,15.0,0.98663,2e-05,1.2627]
[1776511942929,53.16,76190.77,15.0,0.9866,2e-05,1.26563]
[1776511943936,53.16,76189.77,15.0,0.98658,2e-05,1.26704]
[1776511946957,53.16,76190.69,15.0,0.9866,2e-05,1.26574]
[1776511948971,53.16,76191.41,15.0,0.98661,2e-05,1.26472]
[1776511951992,53.16,76195.02,15.0,0.9867,2e-05,1.25663]
[1776511952999,53.16,76194.02,15.0,0.98669,2e-05,1.25803]
[1776511954005,53.16,76197.14,15.0,0.98674,2e-05,1.25364]
[1776511955013,53.16,76194.95,15.0,0.9867,2e-05,1.25672]
[1776511956020,53.16,76190.13,15.0,0.98662,2e-05,1.26352]
[1776511959041,53.16,76189.12,15.0,0.9866,2e-05,1.26495]
[1776511960048,53.16,76187.87,15.0,0.98658,2e-05,1.26672]
[1776511961054,53.16,76185.97,15.0,0.98654,2e-05,1.26941]
[1776511962062,53.16,76178.39,15.0,0.98641,2e-05,1.2802]
[1776511963068,53.16,76175.01,15.0,0.98635,2e-05,1.28504]
[1776511964076,53.16,76167.44,15.0,0.98621,2e-05,1.29592]
[1776511965083,53.16,76164.61,15.0,0.98616,2e-05,1.30001]
[1776511971125,53.16,76164.48,15.0,0.98616,2e-05,1.30019]
[1776511973139,53.16,76161.64,15.0,0.98611,2e-05,1.30431]
[1776511974147,53.16,76160.15,15.0,0.98608,2e-05,1.30647]
[1776511977167,53.16,76156.5,15.0,0.98602,2e-05,1.31178]
[1776511978594,53.16,76154.81,15.0,0.98599,2e-05,1.31424]
[1776511980189,53.16,76152.86,15.0,0.98595,2e-05,1.31709]
[1776511983210,53.16,76147.68,15.0,0.98586,2e-05,1.32467]
[1776511984217,53.16,76146.84,15.0,0.98584,2e-05,1.32591]
[1776511987238,53.16,76145.52,15.0,0.98582,2e-05,1.32785]
[1776511988245,53.16,76144.28,15.0,0.98579,2e-05,1.32967]
[1776511990259,53.16,76143.6,15.0,0.98578,2e-05,1.33067]
[1776511995295,53.16,76140.15,15.0,0.98572,2e-05,1.33576]
[1776511996698,53.16,76140.15,15.0,0.98572,2e-05,1.33576]
[1776511996939,53.16,76140.15,15.0,0.98572,2e-05,1.33576]
[1776511996942,53.16,76137.64,15.0,0.98567,2e-05,1.33948]
[1776511997315,53.16,76135.9,15.0,0.98564,2e-05,1.34206]
[1776511998321,53.16,76134.23,15.0,0.98561,2e-05,1.34453]
[1776512001343,53.16,76136.81,15.0,0.98565,2e-05,1.34071]
[1776512003357,53.16,76135.45,15.0,0.98563,2e-05,1.34272]
[1776512004364,53.16,76134.5,15.0,0.98561,2e-05,1.34413]
[1776512007385,53.16,76133.69,15.0,0.9856,2e-05,1.34534]
[1776512012422,53.16,76133.4,15.0,0.98562,2e-05,1.34263]
[1776512018463,53.16,76133.69,15.0,0.98563,2e-05,1.3422]
[1776512024506,53.16,76133.58,15.0,0.98563,2e-05,1.34236]
[1776512031555,53.16,76133.53,15.0,0.98562,2e-05,1.34244]
[1776512036590,53.16,76133.76,15.0,0.98563,2e-05,1.3421]
[1776512042632,53.16,76139.1,15.0,0.98573,2e-05,1.33419]
[1776512043639,53.16,76141.25,15.0,0.98577,2e-05,1.33102]
[1776512046815,53.16,76141.55,15.0,0.98577,2e-05,1.33058]
[1776512046858,53.16,76143.13,15.0,0.9858,2e-05,1.32825]
[1776512047667,53.16,76147.55,15.0,0.98588,2e-05,1.32176]
[1776512049732,53.16,76148.06,15.0,0.98589,2e-05,1.32101]
[1776512049791,53.16,76146.85,15.0,0.98587,2e-05,1.32279]
[1776512059920,53.16,76146.72,15.0,0.98587,2e-05,1.32298]
[1776512060009,53.16,76148.7,15.0,0.98591,2e-05,1.32007]
[1776512064989,53.16,76148.66,15.0,0.98591,2e-05,1.32013]
[1776512070828,53.16,76147.69,15.0,0.98589,2e-05,1.32155]
[1776512075863,53.16,76148.26,15.0,0.98593,2e-05,1.31762]
[1776512077877,53.16,76148.94,15.0,0.98594,2e-05,1.31662]
[1776512082912,53.16,76149.71,15.0,0.98596,2e-05,1.3155]
[1776512085933,53.16,76152.02,15.0,0.986,2e-05,1.31213]
[1776512090968,53.16,76151.56,15.0,0.98599,2e-05,1.3128]
[1776512096009,53.16,76152.22,15.0,0.986,2e-05,1.31184]
[1776512097011,53.16,76151.06,15.0,0.98598,2e-05,1.31353]
[1776512102046,53.16,76148.63,15.0,0.98594,2e-05,1.31708]
[1776512103052,53.16,76132.09,15.0,0.98563,2e-05,1.34144]
[1776512104060,53.16,76122.21,15.0,0.98544,2e-05,1.35616]
[1776512104692,53.16,76122.21,15.0,0.98544,2e-05,1.35616]
[1776512105067,53.16,76113.75,15.0,0.98528,2e-05,1.36887]
[1776512105938,53.16,76113.75,15.0,0.98528,2e-05,1.36887]
[1776512106193,53.16,76113.75,15.0,0.98528,2e-05,1.36887]
[1776512106074,53.16,76110.91,15.0,0.98523,2e-05,1.37316]
[1776512111109,53.16,76105.47,15.0,0.98513,2e-05,1.3814]
[1776512112116,53.16,76102.87,15.0,0.98508,2e-05,1.38536]
[1776512116144,53.16,76102.14,15.0,0.98506,2e-05,1.38647]
[1776512117151,53.16,76100.75,15.0,0.98503,2e-05,1.38859]
[1776512122186,53.16,76100.3,15.0,0.98503,2e-05,1.38928]
[1776512125207,53.16,76096.77,15.0,0.98496,2e-05,1.39467]
[1776512126214,53.16,76093.15,15.0,0.98489,2e-05,1.40022]
[1776512127221,53.16,76087.69,15.0,0.98478,2e-05,1.40862]
[1776512128228,53.16,76084.81,15.0,0.98472,2e-05,1.41307]
[1776512129234,53.16,76082.7,15.0,0.98468,2e-05,1.41634]
[1776512130241,53.16,76080.53,15.0,0.98464,2e-05,1.4197]
[1776512131249,53.16,76079.47,15.0,0.98465,2e-05,1.41809]
[1776512132256,53.16,76078.69,15.0,0.98464,2e-05,1.4193]
[1776512133263,53.16,76077.83,15.0,0.98462,2e-05,1.42064]
[1776512138298,53.16,76077.41,15.0,0.98461,2e-05,1.42129]
[1776512143333,53.16,76076.71,15.0,0.9846,2e-05,1.42238]
[1776512144340,53.16,76081.32,15.0,0.98469,2e-05,1.41523]
[1776512147361,53.16,76082.48,15.0,0.98471,2e-05,1.41343]
[1776512149375,53.16,76081.32,15.0,0.98469,2e-05,1.41523]
[1776512150382,53.16,76080.0,15.0,0.98466,2e-05,1.41727]
[1776512155417,53.16,76079.9,15.0,0.98466,2e-05,1.41743]
[1776512162466,53.16,76079.47,15.0,0.98465,2e-05,1.41809]
[1776512163337,53.16,76079.47,15.0,0.98465,2e-05,1.41809]
[1776512163475,53.16,76076.64,15.0,0.9846,2e-05,1.42249]
[1776512164482,53.16,76075.51,15.0,0.98457,2e-05,1.42425]
[1776512166496,53.16,76074.54,15.0,0.98455,2e-05,1.42576]
[1776512171200,53.16,76074.3,15.0,0.98455,2e-05,1.42613]
[1776512171531,53.16,76059.69,15.0,0.98426,2e-05,1.44904]
[1776512172535,53.16,76059.69,15.0,0.98426,2e-05,1.44904]
[1776512172690,53.16,76059.69,15.0,0.98426,2e-05,1.44904]
[1776512172726,53.16,76054.43,15.0,0.98415,2e-05,1.45736]
[1776512173544,53.16,76053.24,15.0,0.98412,2e-05,1.45925]
[1776512175559,53.16,76052.55,15.0,0.98411,2e-05,1.46035]
[1776512176566,53.16,76050.68,15.0,0.98407,2e-05,1.46332]
[1776512178580,53.16,76046.57,15.0,0.98399,2e-05,1.46987]
[1776512179587,53.16,76041.25,15.0,0.98388,2e-05,1.47838]
[1776512181202,53.16,76040.94,15.0,0.98387,2e-05,1.47887]
[1776512184622,53.16,76040.28,15.0,0.98386,2e-05,1.47993]
[1776512185629,53.16,76039.59,15.0,0.98384,2e-05,1.48104]
[1776512188650,53.16,76038.52,15.0,0.98382,2e-05,1.48276]
[1776512194692,53.16,76046.32,15.0,0.98402,2e-05,1.46694]
[1776512195699,53.16,76053.7,15.0,0.98417,2e-05,1.45521]
[1776512197195,53.16,76054.93,15.0,0.98419,2e-05,1.45326]
[1776512198720,53.16,76054.0,15.0,0.98417,2e-05,1.45474]
[1776512199727,53.16,76054.76,15.0,0.98419,2e-05,1.45353]
[1776512201741,53.16,76055.42,15.0,0.9842,2e-05,1.45249]
[1776512206776,53.16,76054.49,15.0,0.98418,2e-05,1.45396]
[1776512207784,53.16,76048.86,15.0,0.98407,2e-05,1.46289]
[1776512208791,53.16,76043.59,15.0,0.98396,2e-05,1.47129]
[1776512209798,53.16,76040.83,15.0,0.9839,2e-05,1.47571]
[1776512210805,53.16,76038.86,15.0,0.98386,2e-05,1.47887]
[1776512215840,53.16,76038.47,15.0,0.98386,2e-05,1.47949]
[1776512220874,53.16,76032.84,15.0,0.98374,2e-05,1.48855]
[1776512221882,53.16,76029.52,15.0,0.98367,2e-05,1.49391]
[1776512222889,53.16,76028.07,15.0,0.98364,2e-05,1.49626]
[1776512223900,53.16,76028.92,15.0,0.98366,2e-05,1.49488]
[1776512224907,53.16,76030.62,15.0,0.98369,2e-05,1.49213]
[1776512225914,53.16,76034.34,15.0,0.98377,2e-05,1.48613]
[1776512226921,53.16,76035.19,15.0,0.98379,2e-05,1.48476]
[1776512228968,53.16,76035.98,15.0,0.9838,2e-05,1.48349]
[1776512229942,53.16,76040.68,15.0,0.9839,2e-05,1.47595]
[1776512230949,53.16,76039.37,15.0,0.98387,2e-05,1.47805]
[1776512232963,53.16,76040.73,15.0,0.9839,2e-05,1.47587]
[1776512236991,53.16,76040.09,15.0,0.98389,2e-05,1.47689]
[1776512239005,53.16,76037.36,15.0,0.98383,2e-05,1.48127]
[1776512241026,53.16,76038.5,15.0,0.98386,2e-05,1.47944]
[1776512242033,53.16,76039.16,15.0,0.98387,2e-05,1.47839]
[1776512247068,53.16,76038.89,15.0,0.98386,2e-05,1.47882]
[1776512248075,53.16,76037.48,15.0,0.98384,2e-05,1.48108]
[1776512249082,53.16,76040.01,15.0,0.98389,2e-05,1.47702]
[1776512250089,53.16,76041.15,15.0,0.98391,2e-05,1.4752]
[1776512255124,53.16,76047.13,15.0,0.98407,2e-05,1.46232]
[1776512256131,53.16,76051.16,15.0,0.98415,2e-05,1.45592]
[1776512258145,53.16,76049.52,15.0,0.98412,2e-05,1.45853]
[1776512260159,53.16,76048.21,15.0,0.98409,2e-05,1.46061]
[1776512261166,53.16,76049.71,15.0,0.98412,2e-05,1.45822]
[1776512265194,53.16,76051.53,15.0,0.98416,2e-05,1.45534]
[1776512268215,53.16,76052.27,15.0,0.98417,2e-05,1.45417]
[1776512273253,53.16,76057.12,15.0,0.98427,2e-05,1.4465]
[1776512274260,53.16,76058.25,15.0,0.98429,2e-05,1.44472]
[1776512279295,53.16,76058.34,15.0,0.9843,2e-05,1.44458]
[1776512283323,53.16,76058.95,15.0,0.98431,2e-05,1.44362]
[1776512288358,53.16,76058.03,15.0,0.98429,2e-05,1.44507]
[1776512290372,53.16,76055.92,15.0,0.98425,2e-05,1.44839]
[1776512294400,53.16,76048.57,15.0,0.9841,2e-05,1.46003]
[1776512295407,53.16,76045.3,15.0,0.98403,2e-05,1.46524]
[1776512300442,53.16,76044.49,15.0,0.98401,2e-05,1.46653]
[1776512302456,53.16,76043.71,15.0,0.984,2e-05,1.46777]
[1776512305476,53.16,76041.82,15.0,0.98396,2e-05,1.47079]
[1776512307491,53.16,76041.16,15.0,0.98395,2e-05,1.47184]
[1776512309504,53.16,76042.01,15.0,0.98396,2e-05,1.47049]
[1776512310516,53.16,76044.45,15.0,0.98401,2e-05,1.46659]
[1776512313537,53.16,76045.53,15.0,0.98407,2e-05,1.46155]
[1776512314544,53.16,76044.81,15.0,0.98406,2e-05,1.46269]
[1776512315551,53.16,76040.41,15.0,0.98397,2e-05,1.46971]
[1776512316557,53.16,76036.05,15.0,0.98388,2e-05,1.47669]
[1776512317565,53.16,76031.19,15.0,0.98377,2e-05,1.4845]
[1776512318571,53.16,76025.41,15.0,0.98365,2e-05,1.49383]
[1776512319578,53.16,76021.61,15.0,0.98357,2e-05,1.49998]
[1776512320586,53.16,76019.16,15.0,0.98352,2e-05,1.50397]
[1776512321593,53.16,76017.96,15.0,0.9835,2e-05,1.50592]
[1776512323607,53.16,76017.28,15.0,0.98348,2e-05,1.50703]
[1776512324614,53.16,76016.38,15.0,0.98346,2e-05,1.50849]
[1776512325620,53.16,76013.91,15.0,0.98341,2e-05,1.51253]
[1776512326628,53.16,76013.09,15.0,0.98339,2e-05,1.51387]
[1776512327634,53.16,76011.78,15.0,0.98337,2e-05,1.51601]
[1776512329097,53.16,76011.78,15.0,0.98337,2e-05,1.51601]
[1776512329142,53.16,76008.49,15.0,0.9833,2e-05,1.5214]
[1776512329649,53.16,76002.23,15.0,0.98316,2e-05,1.53171]
[1776512330659,53.17,75994.48,15.0,0.98299,2e-05,1.54484]
[1776512331666,53.17,75987.11,15.0,0.98283,2e-05,1.5574]
[1776512332674,53.17,75984.7,15.0,0.98277,2e-05,1.56169]
[1776512334688,53.18,75984.44,15.0,0.98276,2e-05,1.5627]
[1776512335695,53.18,75986.38,15.0,0.9828,2e-05,1.55978]
[1776512336702,53.18,75988.14,15.0,0.98283,2e-05,1.55716]
[1776512340731,53.19,75990.24,15.0,0.98286,2e-05,1.555]
[1776512342745,53.2,75994.28,15.0,0.98294,2e-05,1.54894]
[1776512343752,53.2,75991.49,15.0,0.98287,2e-05,1.55393]
[1776512344759,53.2,75984.29,15.0,0.98271,2e-05,1.56633]
[1776512345766,53.2,75983.14,15.0,0.98268,2e-05,1.56861]
[1776512349549,53.21,75983.0,15.0,0.98267,2e-05,1.5696]
[1776512349694,53.21,75983.0,15.0,0.98267,2e-05,1.5696]
[1776512349806,53.21,75981.17,15.0,0.98263,2e-05,1.5729]
[1776512350814,53.21,75975.94,15.0,0.98251,2e-05,1.58194]
[1776512351821,53.22,75974.19,15.0,0.98246,2e-05,1.58531]
[1776512352828,53.22,75973.46,15.0,0.98245,2e-05,1.58674]
[1776512354842,53.22,75977.54,15.0,0.98253,2e-05,1.58022]
[1776512355850,53.22,75979.84,15.0,0.98258,2e-05,1.57654]
[1776512360885,53.23,75980.59,15.0,0.98258,2e-05,1.57665]
[1776512366366,53.24,75980.97,15.0,0.98257,2e-05,1.57727]
[1776512366407,53.24,75980.97,15.0,0.98257,2e-05,1.57727]
[1776512366518,53.24,75974.12,15.0,0.98241,2e-05,1.58916]
[1776512367358,53.24,75974.12,15.0,0.98241,2e-05,1.58916]
[1776512367388,53.24,75974.12,15.0,0.98241,2e-05,1.58916]
[1776512367516,53.24,75968.17,15.0,0.98228,2e-05,1.59928]
[1776512367937,53.24,75962.61,15.0,0.98216,2e-05,1.60878]
[1776512368944,53.25,75953.85,15.0,0.98195,2e-05,1.62413]
[1776512370434,53.25,75953.85,15.0,0.98195,2e-05,1.62413]
[1776512370539,53.26,75950.08,15.0,0.98185,2e-05,1.63173]
[1776512370899,53.26,75950.08,15.0,0.98185,2e-05,1.63173]
[1776512371201,53.26,75950.08,15.0,0.98185,2e-05,1.63173]
[1776512371297,53.26,75949.1,15.0,0.98187,2e-05,1.62986]
[1776512372435,53.26,75949.1,15.0,0.98187,2e-05,1.62986]
[1776512372601,53.26,75949.1,15.0,0.98187,2e-05,1.62986]
[1776512372457,53.26,75925.95,15.0,0.98133,2e-05,1.67082]
[1776512372973,53.26,75899.28,15.0,0.98068,2e-05,1.7189]
[1776512373980,53.27,75904.83,15.0,0.98081,2e-05,1.70937]
[1776512374635,53.27,75904.83,15.0,0.98081,2e-05,1.70937]
[1776512374987,53.27,75907.89,15.0,0.98088,2e-05,1.70425]
[1776512375994,53.27,75912.27,15.0,0.98098,2e-05,1.69681]
[1776512377002,53.28,75906.09,15.0,0.98083,2e-05,1.70827]
[1776512378008,53.28,75909.28,15.0,0.9809,2e-05,1.70296]
[1776512379015,53.28,75911.23,15.0,0.98094,2e-05,1.69987]
[1776512381029,53.29,75910.12,15.0,0.9809,2e-05,1.70267]
[1776512383043,53.29,75912.1,15.0,0.98094,2e-05,1.69994]
[1776512386064,53.3,75914.47,15.0,0.98098,2e-05,1.69693]
[1776512387071,53.3,75903.31,15.0,0.98071,2e-05,1.71732]
[1776512388078,53.31,75904.9,15.0,0.98073,2e-05,1.71525]
[1776512389085,53.31,75896.49,15.0,0.98053,2e-05,1.73043]
[1776512390092,53.32,75892.45,15.0,0.98042,2e-05,1.73849]
[1776512392106,53.32,75890.89,15.0,0.98038,2e-05,1.74201]
[1776512393476,53.32,75889.11,15.0,0.98033,2e-05,1.74553]
[1776512394533,53.32,75889.11,15.0,0.98033,2e-05,1.74553]
[1776512394551,53.32,75884.96,15.0,0.98023,2e-05,1.75303]
[1776512394798,53.32,75884.96,15.0,0.98023,2e-05,1.75303]
[1776512395131,53.32,75874.39,15.0,0.97997,2e-05,1.77244]
[1776512395637,53.32,75874.39,15.0,0.97997,2e-05,1.77244]
[1776512396138,53.32,75875.75,15.0,0.98,2e-05,1.77016]
[1776512397145,53.33,75874.58,15.0,0.97997,2e-05,1.77255]
[1776512398005,53.33,75874.58,15.0,0.97997,2e-05,1.77255]
[1776512398469,53.33,75874.58,15.0,0.97997,2e-05,1.77255]
[1776512398568,53.33,75876.95,15.0,0.98002,2e-05,1.76841]
[1776512399171,53.33,75870.18,15.0,0.97985,2e-05,1.78114]
[1776512400496,53.33,75870.18,15.0,0.97985,2e-05,1.78114]
[1776512400561,53.33,75866.58,15.0,0.97976,3e-05,1.78802]
[1776512400681,53.33,75866.58,15.0,0.97976,3e-05,1.78802]
[1776512400850,53.33,75866.58,15.0,0.97976,3e-05,1.78802]
[1776512401542,53.33,75858.69,15.0,0.97955,3e-05,1.80291]
[1776512402192,53.33,75857.64,15.0,0.97953,3e-05,1.80504]
[1776512403200,53.33,75860.56,15.0,0.9796,3e-05,1.79976]
[1776512404207,53.33,75861.39,15.0,0.97962,3e-05,1.79821]
[1776512404709,53.33,75861.39,15.0,0.97962,3e-05,1.79821]
[1776512405214,53.34,75866.14,15.0,0.97973,3e-05,1.78973]
[1776512406584,53.34,75869.63,15.0,0.97982,3e-05,1.78345]
[1776512406624,53.34,75869.63,15.0,0.97982,3e-05,1.78345]
[1776512407227,53.34,75857.41,15.0,0.97951,3e-05,1.80645]
[1776512407735,53.34,75857.41,15.0,0.97951,3e-05,1.80645]
[1776512408237,53.34,75852.38,15.0,0.97938,3e-05,1.81609]
[1776512409244,53.34,75855.43,15.0,0.97945,3e-05,1.81058]
[1776512410590,53.34,75855.43,15.0,0.97945,3e-05,1.81058]
[1776512410251,53.35,75851.21,15.0,0.97934,3e-05,1.8187]
[1776512411258,53.35,75848.51,15.0,0.97927,3e-05,1.82398]
[1776512413272,53.35,75851.6,15.0,0.97934,3e-05,1.81854]
[1776512414279,53.35,75852.73,15.0,0.97937,3e-05,1.81661]
[1776512416293,53.35,75857.01,15.0,0.97947,3e-05,1.80898]
[1776512417300,53.35,75859.72,15.0,0.97954,3e-05,1.80381]
[1776512421329,53.35,75860.82,15.0,0.97958,3e-05,1.80135]
[1776512422335,53.35,75861.43,15.0,0.97959,3e-05,1.80012]
[1776512426561,53.35,75861.4,15.0,0.9796,3e-05,1.79989]
[1776512426597,53.35,75861.4,15.0,0.9796,3e-05,1.79989]
[1776512426607,53.35,75863.47,15.0,0.97965,3e-05,1.79594]
[1776512427370,53.35,75860.6,15.0,0.97958,3e-05,1.8012]
[1776512428377,53.34,75857.97,15.0,0.97951,3e-05,1.80601]
[1776512429384,53.34,75853.19,15.0,0.97939,3e-05,1.81486]
[1776512430391,53.34,75845.39,15.0,0.9792,3e-05,1.82942]
[1776512431398,53.34,75842.36,15.0,0.97916,3e-05,1.83117]
[1776512433421,53.34,75840.95,15.0,0.97913,3e-05,1.83354]
[1776512434421,53.34,75837.91,15.0,0.97905,3e-05,1.83915]
[1776512438449,53.33,75836.67,15.0,0.97903,3e-05,1.84084]
[1776512441471,53.33,75838.87,15.0,0.97909,3e-05,1.83618]
[1776512442476,53.33,75839.95,15.0,0.97912,3e-05,1.83397]
[1776512444491,53.33,75838.94,15.0,0.9791,3e-05,1.83558]
[1776512445498,53.33,75840.37,15.0,0.97914,3e-05,1.83272]
[1776512446505,53.33,75839.57,15.0,0.97912,3e-05,1.83408]
[1776512447512,53.32,75838.01,15.0,0.97908,3e-05,1.83688]
[1776512448519,53.32,75835.9,15.0,0.97903,3e-05,1.84072]
[1776512449526,53.32,75837.18,15.0,0.97907,3e-05,1.83813]
[1776512450533,53.32,75838.04,15.0,0.97909,3e-05,1.83634]
[1776512451541,53.32,75839.08,15.0,0.97912,3e-05,1.83421]
[1776512452548,53.32,75840.23,15.0,0.97915,3e-05,1.83188]
[1776512453555,53.32,75836.36,15.0,0.97905,3e-05,1.83906]
[1776512455580,53.32,75834.81,15.0,0.97902,3e-05,1.84168]
[1776512456585,53.31,75826.36,15.0,0.9788,3e-05,1.85761]
[1776512457592,53.31,75827.04,15.0,0.97882,3e-05,1.85612]
[1776512458599,53.31,75826.09,15.0,0.9788,3e-05,1.85775]
[1776512459612,53.31,75826.09,15.0,0.9788,3e-05,1.85775]
[1776512461620,53.31,75822.94,15.0,0.97872,3e-05,1.8632]
[1776512462627,53.31,75825.81,15.0,0.9788,3e-05,1.85751]
[1776512463635,53.3,75826.82,15.0,0.97883,3e-05,1.85539]
[1776512464643,53.3,75824.48,15.0,0.97877,3e-05,1.85968]
[1776512465498,53.3,75824.48,15.0,0.97877,3e-05,1.85968]
[1776512465648,53.3,75822.59,15.0,0.97872,3e-05,1.86311]
[1776512465789,53.3,75822.59,15.0,0.97872,3e-05,1.86311]
[1776512466655,53.3,75816.7,15.0,0.97857,3e-05,1.87422]
[1776512467662,53.3,75813.88,15.0,0.9785,3e-05,1.87944]
[1776512469484,53.3,75812.02,15.0,0.97846,3e-05,1.88258]
[1776512470162,53.3,75812.02,15.0,0.97846,3e-05,1.88258]
[1776512470213,53.3,75818.11,15.0,0.97862,3e-05,1.87084]
[1776512470683,53.29,75828.31,15.0,0.97889,3e-05,1.85109]
[1776512471690,53.29,75831.98,15.0,0.97899,3e-05,1.84393]
[1776512472697,53.29,75832.65,15.0,0.979,3e-05,1.84249]
[1776512473704,53.29,75831.33,15.0,0.97897,3e-05,1.84484]
[1776512478743,53.29,75830.99,15.0,0.97897,3e-05,1.84468]
[1776512479754,53.28,75830.22,15.0,0.97896,3e-05,1.84598]
[1776512481769,53.28,75831.34,15.0,0.97899,3e-05,1.84352]
[1776512484790,53.28,75832.5,15.0,0.97903,3e-05,1.84084]
[1776512489824,53.27,75831.35,15.0,0.97901,3e-05,1.84225]
[1776512491839,53.27,75829.32,15.0,0.979,3e-05,1.84196]
[1776512492846,53.27,75828.26,15.0,0.97898,3e-05,1.84381]
[1776512494147,53.27,75828.26,15.0,0.97898,3e-05,1.84381]
[1776512494353,53.27,75827.19,15.0,0.97895,3e-05,1.84553]
[1776512495366,53.27,75827.19,15.0,0.97895,3e-05,1.84553]
[1776512495368,53.25,75814.43,15.0,0.97865,3e-05,1.86792]
[1776512495867,53.25,75804.66,15.0,0.97839,3e-05,1.88679]
[1776512496874,53.24,75805.93,15.0,0.97845,3e-05,1.88201]
[1776512498228,53.24,75805.93,15.0,0.97845,3e-05,1.88201]
[1776512498888,53.21,75804.67,15.0,0.97848,3e-05,1.88008]
[1776512499895,53.19,75806.02,15.0,0.97854,3e-05,1.87531]
[1776512500902,53.19,75802.74,15.0,0.97846,3e-05,1.88145]
[1776512501909,53.17,75803.89,15.0,0.97852,3e-05,1.87705]
[1776512505950,53.17,75814.6,15.0,0.97881,3e-05,1.85561]
[1776512506954,53.17,75829.95,15.0,0.97921,3e-05,1.8262]
[1776512507961,53.17,75831.47,15.0,0.97925,3e-05,1.8232]
[1776512509975,53.16,75832.62,15.0,0.97929,3e-05,1.8208]
[1776512510982,53.16,75836.62,15.0,0.97939,3e-05,1.81315]
[1776512512039,53.16,75836.62,15.0,0.97939,3e-05,1.81315]
[1776512512198,53.16,75836.62,15.0,0.97939,3e-05,1.81315]
[1776512512271,53.16,75838.28,15.0,0.97944,3e-05,1.80984]
[1776512512996,53.16,75845.93,15.0,0.97963,3e-05,1.7955]
[1776512514002,53.16,75857.64,15.0,0.97993,3e-05,1.77365]
[1776512515010,53.16,75861.22,15.0,0.98002,2e-05,1.767]
[1776512517026,53.16,75862.57,15.0,0.98005,2e-05,1.76447]
[1776512519019,53.16,75862.36,15.0,0.98004,2e-05,1.76484]
[1776512519038,53.16,75862.36,15.0,0.98004,2e-05,1.76484]
[1776512519040,53.16,75862.96,15.0,0.98006,2e-05,1.76372]
[1776512520048,53.16,75866.69,15.0,0.98015,2e-05,1.75684]
[1776512522061,53.16,75868.48,15.0,0.9802,2e-05,1.75355]
[1776512523643,53.16,75868.48,15.0,0.9802,2e-05,1.75355]
[1776512523068,53.16,75870.66,15.0,0.98025,2e-05,1.74955]
[1776512524075,53.16,75880.9,15.0,0.9805,2e-05,1.73087]
[1776512525441,53.16,75880.9,15.0,0.9805,2e-05,1.73087]
[1776512525458,53.16,75888.63,15.0,0.98069,2e-05,1.71692]
[1776512526760,53.16,75888.63,15.0,0.98069,2e-05,1.71692]
[1776512526091,53.16,75889.76,15.0,0.98072,2e-05,1.71488]
[1776512527098,53.16,75894.42,15.0,0.98083,2e-05,1.70655]
[1776512527784,53.16,75894.42,15.0,0.98083,2e-05,1.70655]
[1776512528105,53.16,75897.13,15.0,0.98089,2e-05,1.70175]
[1776512529112,53.16,75902.34,15.0,0.98102,2e-05,1.69251]
[1776512530118,53.16,75904.4,15.0,0.98106,2e-05,1.68893]
[1776512532134,53.17,75902.31,15.0,0.98101,2e-05,1.69288]
[1776512533141,53.17,75899.59,15.0,0.98094,2e-05,1.69785]
[1776512534148,53.17,75898.12,15.0,0.98091,2e-05,1.70059]
[1776512536162,53.17,75897.21,15.0,0.98088,2e-05,1.7024]
[1776512537168,53.17,75897.91,15.0,0.9809,2e-05,1.70124]
[1776512539182,53.17,75900.38,15.0,0.98096,2e-05,1.69699]
[1776512541197,53.17,75902.97,15.0,0.98102,2e-05,1.69254]
[1776512542016,53.17,75902.97,15.0,0.98102,2e-05,1.69254]
[1776512542148,53.17,75902.97,15.0,0.98102,2e-05,1.69254]
[1776512542213,53.17,75905.73,15.0,0.98108,2e-05,1.68771]
[1776512543219,53.17,75903.08,15.0,0.98102,2e-05,1.69254]
[1776512544226,53.18,75897.74,15.0,0.98088,2e-05,1.70252]
[1776512545233,53.18,75884.8,15.0,0.98056,2e-05,1.72627]
[1776512546240,53.18,75877.4,15.0,0.98038,2e-05,1.74012]
[1776512547251,53.18,75877.4,15.0,0.98038,2e-05,1.74012]
[1776512547373,53.18,75877.4,15.0,0.98038,2e-05,1.74012]
[1776512547474,53.19,75876.78,15.0,0.98035,2e-05,1.74194]
[1776512548254,53.19,75874.6,15.0,0.9803,2e-05,1.74593]
[1776512549261,53.19,75872.79,15.0,0.98025,2e-05,1.74989]
[1776512550366,53.19,75871.61,15.0,0.98021,2e-05,1.75237]
[1776512552282,53.2,75870.18,15.0,0.98021,2e-05,1.7519]
[1776512553903,53.2,75870.4,15.0,0.98021,2e-05,1.7518]
[1776512554300,53.2,75878.59,15.0,0.98041,2e-05,1.73684]
[1776512555307,53.2,75885.83,15.0,0.98059,2e-05,1.72369]
[1776512556323,53.2,75880.1,15.0,0.98045,2e-05,1.7344]
[1776512557545,53.2,75880.1,15.0,0.98045,2e-05,1.7344]
[1776512557615,53.21,75876.57,15.0,0.98035,2e-05,1.74153]
[1776512558335,53.21,75873.59,15.0,0.98027,2e-05,1.7473]
[1776512560349,53.22,75871.98,15.0,0.98022,2e-05,1.75088]
[1776512562363,53.22,75868.65,15.0,0.98013,2e-05,1.75761]
[1776512564377,53.22,75866.41,15.0,0.98007,2e-05,1.76233]
[1776512565384,53.23,75859.59,15.0,0.9799,3e-05,1.77521]
[1776512566391,53.23,75857.97,15.0,0.97985,3e-05,1.77848]
[1776512567485,53.23,75857.97,15.0,0.97985,3e-05,1.77848]
[1776512568672,53.23,75858.01,15.0,0.97985,3e-05,1.77867]
[1776512568773,53.23,75850.19,15.0,0.97965,3e-05,1.79372]
[1776512569412,53.23,75849.14,15.0,0.97962,3e-05,1.79568]
[1776512569937,53.23,75849.14,15.0,0.97962,3e-05,1.79568]
[1776512570420,53.24,75846.34,15.0,0.97954,3e-05,1.80114]
[1776512574449,53.24,75844.78,15.0,0.97949,3e-05,1.80496]
[1776512575456,53.24,75843.66,15.0,0.97946,3e-05,1.80728]
[1776512577470,53.25,75845.28,15.0,0.9795,3e-05,1.80466]
[1776512582505,53.25,75843.98,15.0,0.97945,3e-05,1.80818]
[1776512584520,53.26,75842.83,15.0,0.97941,3e-05,1.81075]
[1776512586534,53.26,75842.2,15.0,0.97939,3e-05,1.81235]
[1776512587541,53.26,75844.67,15.0,0.97945,3e-05,1.80791]
[1776512592576,53.27,75844.2,15.0,0.97943,3e-05,1.80983]
[1776512593583,53.27,75841.9,15.0,0.97937,3e-05,1.81436]
[1776512594590,53.27,75829.13,15.0,0.97903,3e-05,1.83871]
[1776512595597,53.27,75822.25,15.0,0.97885,3e-05,1.85201]
[1776512596604,53.27,75815.96,15.0,0.97869,3e-05,1.86422]
[1776512597407,53.27,75815.96,15.0,0.97869,3e-05,1.86422]
[1776512597611,53.28,75811.13,15.0,0.97856,3e-05,1.87365]
[1776512598618,53.28,75805.05,15.0,0.97839,3e-05,1.88551]
[1776512600101,53.28,75805.48,15.0,0.9784,3e-05,1.88477]
[1776512602646,53.28,75806.34,15.0,0.97842,3e-05,1.88335]
[1776512603653,53.28,75807.08,15.0,0.97844,3e-05,1.88199]
[1776512606674,53.28,75804.36,15.0,0.97837,3e-05,1.88751]
[1776512608688,53.28,75805.61,15.0,0.9784,3e-05,1.88525]
[1776512611710,53.28,75804.91,15.0,0.97842,3e-05,1.88295]
[1776512616744,53.29,75806.05,15.0,0.97844,3e-05,1.88116]
[1776512618758,53.29,75809.93,15.0,0.97854,3e-05,1.87392]
[1776512619765,53.29,75814.02,15.0,0.97865,3e-05,1.86615]
[1776512620772,53.29,75813.26,15.0,0.97863,3e-05,1.86772]
[1776512622786,53.29,75812.48,15.0,0.9786,3e-05,1.86944]
[1776512625810,53.29,75810.17,15.0,0.97854,3e-05,1.87422]
[1776512626817,53.29,75809.12,15.0,0.97851,3e-05,1.87634]
[1776512628831,53.3,75807.73,15.0,0.97847,3e-05,1.87922]
[1776512631852,53.3,75811.13,15.0,0.97856,3e-05,1.87294]
[1776512632859,53.3,75813.56,15.0,0.97862,3e-05,1.86837]
[1776512636888,53.3,75814.44,15.0,0.97864,3e-05,1.86711]
[1776512642928,53.31,75826.17,15.0,0.97893,3e-05,1.84533]
[1776512643938,53.31,75837.1,15.0,0.97921,3e-05,1.82474]
[1776512644945,53.31,75837.27,15.0,0.97922,3e-05,1.82461]
[1776512645951,53.31,75839.71,15.0,0.97928,3e-05,1.82019]
[1776512646959,53.31,75840.87,15.0,0.9793,3e-05,1.81819]
[1776512652631,53.32,75841.04,15.0,0.9793,3e-05,1.81864]
[1776512655015,53.32,75842.63,15.0,0.97933,3e-05,1.81641]
[1776512656022,53.32,75843.65,15.0,0.97935,3e-05,1.81469]
[1776512657311,53.32,75843.65,15.0,0.97935,3e-05,1.81469]
[1776512657935,53.33,75843.69,15.0,0.97935,3e-05,1.81481]
[1776512658036,53.33,75846.99,15.0,0.97943,3e-05,1.80882]
[1776512659043,53.33,75852.65,15.0,0.97957,3e-05,1.79844]
[1776512660050,53.33,75853.9,15.0,0.9796,3e-05,1.79633]
[1776512661057,53.33,75855.2,15.0,0.97963,3e-05,1.79413]
[1776512663071,53.33,75855.96,15.0,0.97964,3e-05,1.79318]
[1776512664697,53.33,75855.96,15.0,0.97964,3e-05,1.79318]
[1776512664790,53.33,75855.96,15.0,0.97964,3e-05,1.79318]
[1776512664798,53.34,75855.99,15.0,0.97964,3e-05,1.79335]
[1776512665085,53.34,75865.89,15.0,0.97989,2e-05,1.77522]
[1776512666091,53.34,75867.47,15.0,0.97992,2e-05,1.77256]
[1776512667100,53.34,75872.83,15.0,0.98005,2e-05,1.76295]
[1776512668106,53.34,75874.89,15.0,0.9801,2e-05,1.75945]
[1776512669113,53.35,75876.45,15.0,0.98014,2e-05,1.75687]
[1776512670120,53.35,75873.1,15.0,0.98005,2e-05,1.76331]
[1776512673812,53.36,75874.91,15.0,0.98012,2e-05,1.75736]
[1776512676162,53.36,75875.67,15.0,0.98013,2e-05,1.75654]
[1776512678176,53.36,75877.7,15.0,0.98017,2e-05,1.75339]
[1776512682204,53.37,75875.86,15.0,0.98011,2e-05,1.75791]
[1776512687239,53.38,75876.1,15.0,0.9801,2e-05,1.75886]
[1776512688246,53.38,75877.01,15.0,0.98012,2e-05,1.75747]
[1776512691266,53.39,75878.33,15.0,0.98014,2e-05,1.75589]
[1776512694288,53.4,75877.11,15.0,0.9801,2e-05,1.75896]
[1776512699322,53.41,75878.08,15.0,0.9801,2e-05,1.75856]
[1776512701337,53.41,75878.86,15.0,0.98012,2e-05,1.75768]
[1776512703351,53.42,75881.13,15.0,0.98016,2e-05,1.75409]
[1776512704358,53.42,75882.08,15.0,0.98018,2e-05,1.75263]
[1776512706372,53.42,75879.29,15.0,0.98011,2e-05,1.75832]
[1776512708386,53.43,75880.03,15.0,0.98012,2e-05,1.75752]
[1776512709393,53.43,75880.66,15.0,0.98013,2e-05,1.75664]
[1776512710401,53.43,75879.45,15.0,0.9801,2e-05,1.75914]
[1776512715434,53.44,75878.77,15.0,0.98006,2e-05,1.76176]
[1776512722484,53.45,75879.47,15.0,0.98005,2e-05,1.76234]
[1776512724498,53.46,75880.14,15.0,0.98006,2e-05,1.76163]
[1776512725505,53.46,75868.68,15.0,0.97978,3e-05,1.783]
[1776512726512,53.46,75861.98,15.0,0.9796,3e-05,1.79565]
[1776512727519,53.46,75860.58,15.0,0.97957,3e-05,1.79845]
[1776512729533,53.46,75856.9,15.0,0.97947,3e-05,1.80571]
[1776512730540,53.47,75862.84,15.0,0.97961,3e-05,1.79482]
[1776512731547,53.47,75866.32,15.0,0.97974,3e-05,1.78477]
[1776512732554,53.47,75870.19,15.0,0.97983,3e-05,1.77783]
[1776512733561,53.47,75869.53,15.0,0.97982,3e-05,1.77928]
[1776512734568,53.47,75870.89,15.0,0.97985,2e-05,1.77699]
[1776512736582,53.48,75873.03,15.0,0.97989,2e-05,1.7735]
[1776512737589,53.47,75878.35,15.0,0.98003,2e-05,1.76354]
[1776512742657,53.47,75878.06,15.0,0.98003,2e-05,1.7633]
[1776512743664,53.47,75860.24,15.0,0.97959,3e-05,1.79607]
[1776512744212,53.47,75860.24,15.0,0.97959,3e-05,1.79607]
[1776512744680,53.47,75845.9,15.0,0.97923,3e-05,1.82269]
[1776512745682,53.46,75842.09,15.0,0.97913,3e-05,1.82961]
[1776512746689,53.46,75843.84,15.0,0.97918,3e-05,1.82604]
[1776512747696,53.46,75845.17,15.0,0.97922,3e-05,1.82327]
[1776512748702,53.46,75850.57,15.0,0.97936,3e-05,1.81287]
[1776512749711,53.46,75852.41,15.0,0.97941,3e-05,1.80918]
[1776512750717,53.45,75856.71,15.0,0.97952,3e-05,1.80092]
[1776512754745,53.45,75858.63,15.0,0.97958,3e-05,1.79647]
[1776512755752,53.45,75860.76,15.0,0.97964,3e-05,1.79229]
[1776512759780,53.44,75850.6,15.0,0.97939,3e-05,1.81043]
[1776512760787,53.44,75836.62,15.0,0.97904,3e-05,1.83656]
[1776512761874,53.44,75836.62,15.0,0.97904,3e-05,1.83656]
[1776512761890,53.44,75828.67,15.0,0.97883,3e-05,1.85143]
[1776512762801,53.44,75830.29,15.0,0.97888,3e-05,1.84806]
[1776512764815,53.43,75835.97,15.0,0.97903,3e-05,1.83668]
[1776512765825,53.43,75835.97,15.0,0.97903,3e-05,1.83668]
[1776512765884,53.43,75846.14,15.0,0.9793,3e-05,1.8172]
[1776512766829,53.43,75856.18,15.0,0.97956,3e-05,1.79813]
[1776512767837,53.43,75860.02,15.0,0.97966,3e-05,1.79075]
[1776512768845,53.42,75861.05,15.0,0.97969,3e-05,1.78863]
[1776512769852,53.42,75858.67,15.0,0.97963,3e-05,1.79286]
[1776512772873,53.42,75860.67,15.0,0.97969,3e-05,1.78855]
[1776512773880,53.42,75862.99,15.0,0.97975,3e-05,1.78405]
[1776512774887,53.42,75860.85,15.0,0.9797,3e-05,1.78783]
[1776512778917,53.41,75863.5,15.0,0.97977,3e-05,1.78216]
[1776512780931,53.41,75865.84,15.0,0.97984,3e-05,1.77746]
[1776512785967,53.4,75866.49,15.0,0.97987,3e-05,1.7752]
[1776512789995,53.4,75867.29,15.0,0.9799,2e-05,1.77304]
[1776512791003,53.39,75868.33,15.0,0.97997,2e-05,1.7672]
[1776512792009,53.39,75871.18,15.0,0.98004,2e-05,1.7618]
[1776512793016,53.39,75872.23,15.0,0.98007,2e-05,1.75972]
[1776512794023,53.39,75873.23,15.0,0.98009,2e-05,1.75775]
[1776512797044,53.39,75874.41,15.0,0.98013,2e-05,1.75516]
[1776512799058,53.39,75875.79,15.0,0.98017,2e-05,1.75236]
[1776512803086,53.38,75877.81,15.0,0.98022,2e-05,1.74814]
[1776512804094,53.38,75873.77,15.0,0.98013,2e-05,1.7554]
[1776512806108,53.38,75875.08,15.0,0.98016,2e-05,1.75272]
[1776512807115,53.38,75876.03,15.0,0.98019,2e-05,1.75084]
[1776512808122,53.38,75878.98,15.0,0.98026,2e-05,1.74532]
[1776512809129,53.38,75879.93,15.0,0.98029,2e-05,1.74346]
[1776512810136,53.38,75880.6,15.0,0.98031,2e-05,1.74211]
[1776512814164,53.37,75882.97,15.0,0.98037,2e-05,1.73744]
[1776512815171,53.37,75878.34,15.0,0.98026,2e-05,1.74564]
[1776512816178,53.37,75881.33,15.0,0.98033,2e-05,1.74006]
[1776512817783,53.37,75882.88,15.0,0.98037,2e-05,1.73712]
[1776512818191,53.37,75882.21,15.0,0.98036,2e-05,1.73823]
[1776512819915,53.37,75882.21,15.0,0.98036,2e-05,1.73823]
[1776512819953,53.37,75882.21,15.0,0.98036,2e-05,1.73823]
[1776512820206,53.37,75891.93,15.0,0.9806,2e-05,1.7204]
[1776512821213,53.37,75894.83,15.0,0.98067,2e-05,1.71509]
[1776512824235,53.36,75895.45,15.0,0.98069,2e-05,1.71377]
[1776512826249,53.36,75896.58,15.0,0.98072,2e-05,1.71161]
[1776512827256,53.36,75899.08,15.0,0.98078,2e-05,1.70706]
[1776512828263,53.36,75904.82,15.0,0.98091,2e-05,1.69674]
[1776512829270,53.36,75907.03,15.0,0.98097,2e-05,1.69277]
[1776512830277,53.36,75905.86,15.0,0.98094,2e-05,1.69483]
[1776512832291,53.36,75902.93,15.0,0.98087,2e-05,1.70001]
[1776512833298,53.36,75902.34,15.0,0.98086,2e-05,1.70103]
[1776512834305,53.36,75899.18,15.0,0.98078,2e-05,1.70665]
[1776512835312,53.36,75897.97,15.0,0.98075,2e-05,1.70877]
[1776512836320,53.36,75896.76,15.0,0.98072,2e-05,1.71089]
[1776512837327,53.36,75893.37,15.0,0.98064,2e-05,1.71694]
[1776512838336,53.36,75888.63,15.0,0.98053,2e-05,1.72543]
[1776512839341,53.36,75887.66,15.0,0.98051,2e-05,1.7271]
[1776512840349,53.36,75886.65,15.0,0.98048,2e-05,1.72885]
[1776512844377,53.36,75885.52,15.0,0.98046,2e-05,1.73056]
[1776512845384,53.36,75883.52,15.0,0.98041,2e-05,1.73411]
[1776512850419,53.35,75883.48,15.0,0.98042,2e-05,1.7337]
[1776512852432,53.35,75883.03,15.0,0.98045,2e-05,1.7306]
[1776512855454,53.35,75883.85,15.0,0.98047,2e-05,1.72883]
[1776512858474,53.35,75884.61,15.0,0.9805,2e-05,1.72717]
[1776512862503,53.34,75863.71,15.0,0.97999,2e-05,1.76496]
[1776512863510,53.34,75860.48,15.0,0.97991,3e-05,1.77076]
[1776512864517,53.34,75858.1,15.0,0.97985,3e-05,1.77499]
[1776512868545,53.34,75858.79,15.0,0.97988,3e-05,1.773]
[1776512871139,53.33,75858.88,15.0,0.97988,3e-05,1.77266]
[1776512872573,53.33,75865.98,15.0,0.98006,2e-05,1.75907]
[1776512873579,53.33,75864.78,15.0,0.98004,2e-05,1.76113]
[1776512875064,53.33,75864.78,15.0,0.98004,2e-05,1.76113]
[1776512874587,53.33,75858.81,15.0,0.97989,3e-05,1.77199]
[1776512875594,53.33,75856.2,15.0,0.97983,3e-05,1.77665]
[1776512876600,53.33,75855.1,15.0,0.9798,3e-05,1.77851]
[1776512877607,53.33,75854.11,15.0,0.97978,3e-05,1.78017]
[1776512880629,53.32,75849.73,15.0,0.97968,3e-05,1.78777]
[1776512881635,53.32,75847.84,15.0,0.97963,3e-05,1.79109]
[1776512882775,53.32,75847.84,15.0,0.97963,3e-05,1.79109]
[1776512884118,53.32,75846.37,15.0,0.9796,3e-05,1.79323]
[1776512884657,53.32,75845.09,15.0,0.97957,3e-05,1.79562]
[1776512885663,53.31,75844.06,15.0,0.97955,3e-05,1.79734]
[1776512888685,53.31,75845.11,15.0,0.97958,3e-05,1.79476]
[1776512890036,53.31,75846.22,15.0,0.97961,3e-05,1.79249]
[1776512890700,53.31,75854.15,15.0,0.97981,3e-05,1.77755]
[1776512892199,53.31,75854.15,15.0,0.97981,3e-05,1.77755]
[1776512891706,53.31,75871.98,15.0,0.98026,2e-05,1.74457]
[1776512892556,53.31,75871.98,15.0,0.98026,2e-05,1.74457]
[1776512892582,53.31,75871.98,15.0,0.98026,2e-05,1.74457]
[1776512892603,53.31,75871.98,15.0,0.98026,2e-05,1.74457]
[1776512892713,53.3,75895.41,15.0,0.98083,2e-05,1.70206]
[1776512893720,53.3,75906.44,15.0,0.9811,2e-05,1.68235]
[1776512894728,53.3,75909.25,15.0,0.98116,2e-05,1.67736]
[1776512895201,53.3,75909.25,15.0,0.98116,2e-05,1.67736]
[1776512895436,53.3,75909.25,15.0,0.98116,2e-05,1.67736]
[1776512895735,53.3,75911.59,15.0,0.98122,2e-05,1.67322]
[1776512896494,53.3,75911.59,15.0,0.98122,2e-05,1.67322]
[1776512896742,53.3,75924.58,15.0,0.98152,2e-05,1.65038]
[1776512897530,53.3,75924.58,15.0,0.98152,2e-05,1.65038]
[1776512897749,53.31,75927.57,15.0,0.98159,2e-05,1.64521]
[1776512898755,53.31,75918.29,15.0,0.98137,2e-05,1.66154]
[1776512899763,53.31,75913.98,15.0,0.98127,2e-05,1.66917]
[1776512902784,53.31,75909.18,15.0,0.98116,2e-05,1.67772]
[1776512903791,53.31,75909.98,15.0,0.98118,2e-05,1.67631]
[1776512904798,53.31,75911.02,15.0,0.9812,2e-05,1.67449]
[1776512906812,53.31,75914.02,15.0,0.98127,2e-05,1.66922]
[1776512907818,53.31,75916.25,15.0,0.98132,2e-05,1.66531]
[1776512908826,53.31,75915.17,15.0,0.9813,2e-05,1.66725]
[1776512909833,53.31,75914.36,15.0,0.98128,2e-05,1.66871]
[1776512911848,53.31,75913.89,15.0,0.98131,2e-05,1.66596]
[1776512912855,53.31,75904.04,15.0,0.98107,2e-05,1.68343]
[1776512913862,53.31,75899.99,15.0,0.98098,2e-05,1.69064]
[1776512914869,53.31,75897.7,15.0,0.98092,2e-05,1.69472]
[1776512915876,53.31,75896.99,15.0,0.9809,2e-05,1.69598]
[1776512916883,53.31,75897.94,15.0,0.98093,2e-05,1.69426]
[1776512917890,53.31,75897.13,15.0,0.98091,2e-05,1.6957]
[1776512918897,53.31,75893.9,15.0,0.98083,2e-05,1.70147]
[1776512919231,53.31,75893.9,15.0,0.98083,2e-05,1.70147]
[1776512919904,53.31,75893.16,15.0,0.98081,2e-05,1.70277]
[1776512920970,53.31,75893.16,15.0,0.98081,2e-05,1.70277]
[1776512920998,53.31,75888.19,15.0,0.98069,2e-05,1.71167]
[1776512921920,53.31,75882.57,15.0,0.98056,2e-05,1.72177]
[1776512924743,53.31,75881.89,15.0,0.98054,2e-05,1.7229]
[1776512929977,53.31,75882.29,15.0,0.98055,2e-05,1.72204]
[1776512935016,53.31,75882.75,15.0,0.98056,2e-05,1.72121]
[1776512938037,53.31,75881.85,15.0,0.98054,2e-05,1.72284]
[1776512941058,53.31,75880.59,15.0,0.98051,2e-05,1.72512]
[1776512942066,53.31,75881.52,15.0,0.98053,2e-05,1.72344]
[1776512943073,53.31,75884.71,15.0,0.98061,2e-05,1.71767]
[1776512948108,53.31,75887.93,15.0,0.98069,2e-05,1.71186]
[1776512949115,53.31,75889.0,15.0,0.98072,2e-05,1.70994]
[1776512950121,53.31,75887.94,15.0,0.98069,2e-05,1.71184]
[1776512953143,53.31,75889.57,15.0,0.98073,2e-05,1.70891]
[1776512955157,53.31,75888.82,15.0,0.98071,2e-05,1.71026]
[1776512960192,53.31,75888.99,15.0,0.98072,2e-05,1.70995]
[1776512964220,53.31,75886.9,15.0,0.98067,2e-05,1.71372]
[1776512965227,53.31,75883.43,15.0,0.98058,2e-05,1.71998]
[1776512966234,53.31,75881.0,15.0,0.98052,2e-05,1.72438]
[1776512968248,53.31,75878.75,15.0,0.98047,2e-05,1.72846]
[1776512969255,53.31,75883.13,15.0,0.98057,2e-05,1.72052]
[1776512970262,53.31,75884.09,15.0,0.9806,2e-05,1.71879]
[1776512971865,53.31,75884.09,15.0,0.9806,2e-05,1.71879]
[1776512971874,53.31,75882.9,15.0,0.98061,2e-05,1.71724]
[1776512972276,53.31,75893.16,15.0,0.98086,2e-05,1.69879]
[1776512973283,53.31,75894.16,15.0,0.98088,2e-05,1.697]
[1776512975562,53.31,75893.63,15.0,0.98087,2e-05,1.69794]
[1776512979326,53.3,75894.54,15.0,0.98089,2e-05,1.69628]
[1776512980333,53.3,75895.26,15.0,0.98091,2e-05,1.695]
[1776512982347,53.3,75896.01,15.0,0.98093,2e-05,1.69365]
[1776512987382,53.3,75897.49,15.0,0.98096,2e-05,1.69101]
[1776512989396,53.3,75896.24,15.0,0.98093,2e-05,1.69324]
[1776512990974,53.3,75894.91,15.0,0.9809,2e-05,1.69562]
[1776512994435,53.3,75896.21,15.0,0.98093,2e-05,1.6933]
[1776512997455,53.3,75884.03,15.0,0.98064,2e-05,1.71516]
[1776512998463,53.3,75878.18,15.0,0.98049,2e-05,1.72574]
[1776512999470,53.3,75876.97,15.0,0.98046,2e-05,1.72794]
[1776513000478,53.3,75876.17,15.0,0.98044,2e-05,1.72939]
[1776513001484,53.3,75882.28,15.0,0.98059,2e-05,1.71832]
[1776513002492,53.3,75884.1,15.0,0.98064,2e-05,1.71504]
[1776513003498,53.3,75885.43,15.0,0.98067,2e-05,1.71264]
[1776513008533,53.3,75885.38,15.0,0.98067,2e-05,1.71273]
[1776513009539,53.3,75879.26,15.0,0.98052,2e-05,1.72379]
[1776513010547,53.3,75875.54,15.0,0.98043,2e-05,1.73053]
[1776513014576,53.3,75874.32,15.0,0.9804,2e-05,1.73275]
[1776513019610,53.3,75873.96,15.0,0.98039,2e-05,1.73341]
[1776513025160,53.3,75874.43,15.0,0.9804,2e-05,1.73255]
[1776513027666,53.3,75876.38,15.0,0.98045,2e-05,1.72901]
[1776513029680,53.3,75877.33,15.0,0.98047,2e-05,1.72728]
[1776513030687,53.3,75874.85,15.0,0.98041,2e-05,1.73179]
[1776513031694,53.3,75873.33,15.0,0.98041,2e-05,1.73083]
[1776513034715,53.3,75872.41,15.0,0.98039,2e-05,1.7325]
[1776513045792,53.25,75872.41,15.0,0.98049,2e-05,1.72514]
[1776513049820,53.25,75869.84,15.0,0.98043,2e-05,1.72981]
[1776513052841,53.25,75868.1,15.0,0.98038,2e-05,1.73298]
[1776513053848,53.25,75870.48,15.0,0.98044,2e-05,1.72865]
[1776513055862,53.25,75871.38,15.0,0.98047,2e-05,1.72701]
[1776513056869,53.25,75874.78,15.0,0.98055,2e-05,1.72085]
[1776513058883,53.25,75873.99,15.0,0.98053,2e-05,1.72228]
[1776513061904,53.25,75875.22,15.0,0.98056,2e-05,1.72005]
[1776513062911,53.25,75876.73,15.0,0.9806,2e-05,1.71732]
[1776513063918,53.25,75877.62,15.0,0.98062,2e-05,1.71571]
[1776513065932,53.25,75882.65,15.0,0.98074,2e-05,1.70664]
[1776513066938,53.25,75887.55,15.0,0.98086,2e-05,1.69784]
[1776513071974,53.25,75888.08,15.0,0.98087,2e-05,1.69689]
[1776513072981,53.25,75886.65,15.0,0.98084,2e-05,1.69945]
[1776513073988,53.25,75884.57,15.0,0.98079,2e-05,1.70318]
[1776513075292,53.25,75884.57,15.0,0.98079,2e-05,1.70318]
[1776513075321,53.25,75880.21,15.0,0.98068,2e-05,1.71103]
[1776513076062,53.25,75880.21,15.0,0.98068,2e-05,1.71103]
[1776513076133,53.25,75908.99,15.0,0.98137,2e-05,1.65974]
[1776513076448,53.25,75908.99,15.0,0.98137,2e-05,1.65974]
[1776513077013,53.25,75932.18,15.0,0.98191,2e-05,1.61928]
[1776513078020,53.24,75933.71,15.0,0.98195,2e-05,1.61585]
[1776513079286,53.24,75933.71,15.0,0.98195,2e-05,1.61585]
[1776513079332,53.23,75937.25,15.0,0.98205,2e-05,1.60818]
[1776513080034,53.23,75939.77,15.0,0.98211,2e-05,1.60385]
[1776513081041,53.23,75940.9,15.0,0.98215,2e-05,1.60113]
[1776513082048,53.22,75936.84,15.0,0.98206,2e-05,1.60731]
[1776513083055,53.21,75934.0,15.0,0.98201,2e-05,1.61141]
[1776513085069,53.2,75926.46,15.0,0.98186,2e-05,1.62285]
[1776513086377,53.2,75926.46,15.0,0.98186,2e-05,1.62285]
[1776513086076,53.2,75941.4,15.0,0.98221,2e-05,1.59634]
[1776513086490,53.2,75941.4,15.0,0.98221,2e-05,1.59634]
[1776513087083,53.19,75948.95,15.0,0.98239,2e-05,1.58269]
[1776513088090,53.18,75953.1,15.0,0.98249,2e-05,1.57487]
[1776513091111,53.17,75954.91,15.0,0.9826,2e-05,1.56597]
[1776513094132,53.15,75956.45,15.0,0.98266,2e-05,1.56105]
[1776513099637,53.13,75956.81,15.0,0.9827,2e-05,1.55811]
[1776513101181,53.11,75954.22,15.0,0.98269,2e-05,1.55937]
[1776513102188,53.1,75956.88,15.0,0.98275,2e-05,1.55412]
[1776513105210,53.08,75957.7,15.0,0.9828,2e-05,1.55042]
[1776513106216,53.08,75958.46,15.0,0.98283,2e-05,1.54838]
[1776513111251,53.05,75958.78,15.0,0.98289,2e-05,1.54397]
[1776513113265,53.03,75955.6,15.0,0.98285,2e-05,1.54698]
[1776513114272,53.03,75953.99,15.0,0.98281,2e-05,1.54968]
[1776513118301,53.01,75962.52,15.0,0.98304,2e-05,1.53234]
[1776513119308,53.0,75966.82,15.0,0.98314,2e-05,1.52443]
[1776513119496,53.0,75966.82,15.0,0.98314,2e-05,1.52443]
[1776513120315,52.99,75974.38,15.0,0.98333,2e-05,1.51041]
[1776513120700,52.99,75974.38,15.0,0.98333,2e-05,1.51041]
[1776513120941,52.99,75974.38,15.0,0.98333,2e-05,1.51041]
[1776513121322,52.98,75975.34,15.0,0.98336,2e-05,1.50807]
[1776513123336,52.97,75974.56,15.0,0.98336,2e-05,1.50782]
[1776513126320,52.96,75974.28,15.0,0.98336,2e-05,1.50752]
[1776513126357,52.95,75979.49,15.0,0.98349,2e-05,1.49745]
[1776513127363,52.95,75987.33,15.0,0.98367,2e-05,1.48392]
[1776513129377,52.93,75986.78,15.0,0.98368,2e-05,1.48329]
[1776513130385,52.93,75987.99,15.0,0.98371,2e-05,1.48057]
[1776513131391,52.92,75987.02,15.0,0.9837,2e-05,1.48139]
[1776513132399,52.92,75985.67,15.0,0.98368,2e-05,1.48282]
[1776513134413,52.9,75976.12,15.0,0.9835,2e-05,1.49687]
[1776513135420,52.9,75978.84,15.0,0.98357,2e-05,1.49167]
[1776513136427,52.89,75979.88,15.0,0.9836,2e-05,1.48921]
[1776513138441,52.88,75980.65,15.0,0.98364,2e-05,1.48644]
[1776513140455,52.87,75981.35,15.0,0.98367,2e-05,1.48378]
[1776513141462,52.86,75983.07,15.0,0.98372,2e-05,1.48023]
[1776513142469,52.86,75987.24,15.0,0.98381,2e-05,1.47271]
[1776513143476,52.85,75990.96,15.0,0.9839,2e-05,1.46597]
[1776513144484,52.84,75987.75,15.0,0.98384,2e-05,1.47042]
[1776513147108,52.84,75987.25,15.0,0.98384,2e-05,1.47049]
[1776513147203,52.83,75989.46,15.0,0.9839,2e-05,1.46619]
[1776513147504,52.83,75993.92,15.0,0.984,2e-05,1.45828]
[1776513148512,52.82,75996.63,15.0,0.98407,2e-05,1.45323]
[1776513149519,52.81,75998.16,15.0,0.98411,2e-05,1.45008]
[1776513150526,52.81,76000.36,15.0,0.98416,2e-05,1.44587]
[1776513153547,52.79,76002.66,15.0,0.98427,2e-05,1.43685]
[1776513154554,52.79,76004.34,15.0,0.98431,2e-05,1.43352]
[1776513155560,52.78,76003.14,15.0,0.9843,2e-05,1.43476]
[1776513156568,52.78,76006.12,15.0,0.98436,2e-05,1.42938]
[1776513157575,52.77,76002.95,15.0,0.98431,2e-05,1.43375]
[1776513158589,52.77,76000.78,15.0,0.98427,2e-05,1.43654]
[1776513159595,52.76,75999.75,15.0,0.98426,2e-05,1.43752]
[1776513160603,52.76,75996.25,15.0,0.9842,2e-05,1.44243]
[1776513161610,52.75,75994.83,15.0,0.98418,2e-05,1.44402]
[1776513163624,52.64,75998.98,15.0,0.98443,2e-05,1.42421]
[1776513164631,52.59,76004.16,15.0,0.98461,2e-05,1.40978]
[1776513166645,52.5,76006.34,15.0,0.98481,2e-05,1.39455]
[1776513167652,52.45,76008.11,15.0,0.98491,2e-05,1.38614]
[1776513171108,52.36,76008.11,15.0,0.98505,2e-05,1.3753]
[1776513172687,52.24,76011.47,15.0,0.98531,2e-05,1.35475]
[1776513173694,52.2,76012.36,15.0,0.98539,2e-05,1.34856]
[1776513174701,52.16,76015.24,15.0,0.9855,2e-05,1.33948]
[1776513176715,52.09,76015.81,15.0,0.98563,2e-05,1.32968]
[1776513177722,52.05,76017.29,15.0,0.98571,2e-05,1.32312]
[1776513180743,51.95,76018.84,15.0,0.98589,2e-05,1.30849]
[1776513181750,51.94,76015.17,15.0,0.98583,2e-05,1.31361]
[1776513186784,51.93,76016.06,15.0,0.98587,2e-05,1.31027]
[1776513187792,51.92,76007.21,15.0,0.98571,2e-05,1.32322]
[1776513188799,51.92,76002.05,15.0,0.98561,2e-05,1.33063]
[1776513189806,51.92,76001.04,15.0,0.9856,2e-05,1.33173]
[1776513190813,51.91,75999.17,15.0,0.98557,2e-05,1.33414]
[1776513191820,51.91,75994.91,15.0,0.98549,2e-05,1.3402]
[1776513192827,51.91,75989.83,15.0,0.9854,2e-05,1.34754]
[1776513193836,51.9,75989.15,15.0,0.98539,2e-05,1.34812]
[1776513198871,51.88,75988.47,15.0,0.98541,2e-05,1.34682]
[1776513201892,51.87,75989.9,15.0,0.98545,2e-05,1.34321]
[1776513202899,51.87,75998.83,15.0,0.98563,2e-05,1.32911]
[1776513203906,51.86,76000.84,15.0,0.98568,2e-05,1.32562]
[1776513204913,51.86,76005.18,15.0,0.98576,2e-05,1.31861]
[1776513205920,51.86,76015.09,15.0,0.98596,2e-05,1.30328]
[1776513207026,51.86,76015.09,15.0,0.98596,2e-05,1.30328]
[1776513207086,51.85,76021.86,15.0,0.98609,2e-05,1.29279]
[1776513208036,51.85,76021.86,15.0,0.98609,2e-05,1.29279]
[1776513208270,51.85,76031.42,15.0,0.98627,2e-05,1.27825]
[1776513208941,51.85,76031.02,15.0,0.98627,2e-05,1.27851]
[1776513209948,51.84,76030.26,15.0,0.98626,2e-05,1.27929]
[1776513210955,51.84,76026.68,15.0,0.9862,2e-05,1.28424]
[1776513211962,51.84,76027.62,15.0,0.98625,2e-05,1.27942]
[1776513212969,51.84,76030.22,15.0,0.98631,2e-05,1.27523]
[1776513214482,51.83,76029.07,15.0,0.98629,2e-05,1.27626]
[1776513215990,51.83,76027.88,15.0,0.98627,2e-05,1.27768]
[1776513216997,51.82,76028.73,15.0,0.98629,2e-05,1.27608]
[1776513221025,51.81,76029.83,15.0,0.98633,2e-05,1.27313]
[1776513224047,51.81,76030.62,15.0,0.98636,2e-05,1.27097]
[1776513225054,51.8,76029.7,15.0,0.98635,2e-05,1.272]
[1776513226061,51.8,76027.21,15.0,0.9863,2e-05,1.27534]
[1776513227068,51.8,76025.14,15.0,0.98627,2e-05,1.27806]
[1776513231096,51.79,76024.61,15.0,0.98628,2e-05,1.27749]
[1776513233110,51.78,76026.48,15.0,0.98632,2e-05,1.27406]
[1776513234117,51.78,76029.54,15.0,0.98638,2e-05,1.26922]
[1776513235124,51.77,76030.31,15.0,0.9864,2e-05,1.26777]
[1776513236131,51.77,76027.2,15.0,0.98634,2e-05,1.27202]
[1776513237138,51.77,76029.73,15.0,0.9864,2e-05,1.26798]
[1776513238145,51.77,76030.5,15.0,0.98641,2e-05,1.26653]
[1776513241166,51.76,76029.96,15.0,0.98642,2e-05,1.26637]
[1776513242173,51.76,76030.56,15.0,0.98643,2e-05,1.26517]
[1776513244187,51.75,76029.65,15.0,0.98642,2e-05,1.26588]
[1776513246201,51.74,76030.99,15.0,0.98645,2e-05,1.26328]
[1776513247207,51.74,76030.46,15.0,0.98645,2e-05,1.26375]
[1776513251236,51.73,76031.34,15.0,0.98648,2e-05,1.26122]
[1776513252242,51.73,76032.34,15.0,0.9865,2e-05,1.25945]
[1776513255264,51.72,76029.75,15.0,0.98647,2e-05,1.26233]
[1776513257278,51.72,76025.91,15.0,0.9864,2e-05,1.26735]
[1776513258285,51.71,76025.26,15.0,0.98639,2e-05,1.26799]
[1776513260299,51.71,76024.32,15.0,0.98638,2e-05,1.26874]
[1776513261312,51.71,76023.5,15.0,0.98637,2e-05,1.26963]
[1776513262319,51.7,76027.29,15.0,0.98645,2e-05,1.26374]
[1776513263327,51.7,76026.72,15.0,0.98644,2e-05,1.26425]
[1776513267355,51.69,76027.82,15.0,0.98648,2e-05,1.2614]
[1776513269369,51.68,76026.46,15.0,0.98646,2e-05,1.26278]
[1776513270376,51.68,76024.7,15.0,0.98643,2e-05,1.26505]
[1776513271383,51.68,76022.63,15.0,0.98643,2e-05,1.26473]
[1776513272389,51.68,76021.94,15.0,0.98642,2e-05,1.26543]
[1776513273397,51.67,76022.95,15.0,0.98644,2e-05,1.26364]
[1776513274404,51.67,76027.67,15.0,0.98653,2e-05,1.25641]
[1776513275412,51.67,76029.06,15.0,0.98656,2e-05,1.25407]
[1776513276419,51.66,76028.25,15.0,0.98655,2e-05,1.25467]
[1776513281453,51.65,76028.57,15.0,0.98658,2e-05,1.25275]
[1776513282460,51.65,76029.58,15.0,0.9866,2e-05,1.25099]
[1776513287496,51.64,76028.03,15.0,0.98659,2e-05,1.25182]
[1776513288503,51.63,76026.41,15.0,0.98656,2e-05,1.2539]
[1776513290519,51.63,76024.38,15.0,0.98653,2e-05,1.25628]
[1776513291525,51.63,76023.36,15.0,0.98652,2e-05,1.25748]
[1776513296560,51.61,76021.04,15.0,0.98649,2e-05,1.2594]
[1776513297567,51.61,76020.16,15.0,0.98648,2e-05,1.26039]
[1776513299581,51.61,76019.38,15.0,0.98647,2e-05,1.26094]
[1776513306630,51.59,76020.47,15.0,0.98652,2e-05,1.25725]
[1776513308644,51.58,76026.98,15.0,0.98665,2e-05,1.24717]
[1776513309651,51.58,76031.61,15.0,0.98673,2e-05,1.24017]
[1776513310658,51.58,76029.2,15.0,0.98669,2e-05,1.2434]
[1776513311665,51.58,76026.36,15.0,0.98665,2e-05,1.24727]
[1776513313539,51.57,76024.89,15.0,0.98663,2e-05,1.24886]
[1776513314686,51.57,76023.8,15.0,0.98661,2e-05,1.25017]
[1776513315693,51.57,76022.39,15.0,0.98659,2e-05,1.25195]
[1776513317706,51.56,76023.44,15.0,0.98661,2e-05,1.24985]
[1776513320728,51.56,76022.89,15.0,0.98661,2e-05,1.24982]
[1776513321736,51.55,76021.82,15.0,0.9866,2e-05,1.25111]
[1776513323750,51.55,76023.23,15.0,0.98663,2e-05,1.24849]
[1776513324757,51.55,76022.11,15.0,0.98661,2e-05,1.24985]
[1776513330802,51.53,76021.97,15.0,0.98663,2e-05,1.2484]
[1776513333002,51.53,76021.13,15.0,0.98665,2e-05,1.24605]
[1776513333823,51.53,76022.82,15.0,0.98669,2e-05,1.24332]
[1776513338858,51.51,76023.04,15.0,0.98671,2e-05,1.24169]
[1776513340872,51.51,76023.73,15.0,0.98673,2e-05,1.24017]
[1776513341879,51.51,76025.25,15.0,0.98676,2e-05,1.23771]
[1776513342886,51.51,76024.67,15.0,0.98675,2e-05,1.2383]
[1776513346914,51.5,76025.27,15.0,0.98677,2e-05,1.23642]
[1776513351949,51.49,76025.51,15.0,0.98679,2e-05,1.23482]
[1776513355977,51.48,76026.15,15.0,0.98682,2e-05,1.23291]
[1776513356983,51.48,76025.13,15.0,0.9868,2e-05,1.23414]
[1776513357990,51.47,76023.93,15.0,0.98678,2e-05,1.23563]
[1776513358998,51.47,76020.23,15.0,0.98672,2e-05,1.24075]
[1776513360013,51.47,76018.55,15.0,0.98669,2e-05,1.24294]
[1776513360779,51.47,76018.55,15.0,0.98669,2e-05,1.24294]
[1776513360802,51.47,76018.55,15.0,0.98669,2e-05,1.24294]
[1776513361012,51.47,76006.9,15.0,0.98648,2e-05,1.25972]
[1776513362019,51.46,75994.17,15.0,0.98625,2e-05,1.27826]
[1776513363026,51.46,75993.95,15.0,0.98625,2e-05,1.27826]
[1776513364033,51.46,75995.54,15.0,0.98628,2e-05,1.27557]
[1776513366047,51.45,75996.65,15.0,0.98631,2e-05,1.27328]
[1776513367054,51.45,75999.38,15.0,0.98636,2e-05,1.26892]
[1776513368061,51.45,75998.63,15.0,0.98635,2e-05,1.26973]
[1776513369068,51.45,75997.06,15.0,0.98633,2e-05,1.27175]
[1776513374103,51.43,75996.88,15.0,0.98634,2e-05,1.27047]
[1776513378130,51.42,75995.89,15.0,0.98634,2e-05,1.27071]
[1776513380145,51.42,75994.28,15.0,0.98632,2e-05,1.27249]
[1776513381152,51.41,75993.12,15.0,0.9863,2e-05,1.27391]
[1776513382432,51.41,75991.84,15.0,0.98628,2e-05,1.2755]
[1776513388201,51.4,75992.61,15.0,0.98632,2e-05,1.27248]
[1776513393235,51.38,75992.81,15.0,0.98637,2e-05,1.26757]
[1776513398270,51.37,75992.6,15.0,0.98639,2e-05,1.26639]
[1776513401295,51.36,75991.96,15.0,0.98639,2e-05,1.26644]
[1776513403309,51.36,75989.61,15.0,0.98635,2e-05,1.26932]
[1776513404315,51.36,75987.14,15.0,0.98631,2e-05,1.27269]
[1776513404906,51.36,75987.14,15.0,0.98631,2e-05,1.27269]
[1776513405036,51.36,75987.14,15.0,0.98631,2e-05,1.27269]
[1776513405679,51.36,75987.14,15.0,0.98631,2e-05,1.27269]
[1776513405328,51.35,75998.48,15.0,0.98652,2e-05,1.2556]
[1776513406331,51.35,76020.72,15.0,0.98693,2e-05,1.22295]
[1776513407338,51.35,76031.77,15.0,0.98713,2e-05,1.2069]
[1776513408345,51.33,76036.47,15.0,0.98724,2e-05,1.19834]
[1776513408870,51.33,76036.47,15.0,0.98724,2e-05,1.19834]
[1776513408929,51.33,76036.47,15.0,0.98724,2e-05,1.19834]
[1776513408999,51.33,76036.47,15.0,0.98724,2e-05,1.19834]
[1776513409352,51.32,76060.44,15.0,0.98768,2e-05,1.16304]
[1776513410014,51.32,76060.44,15.0,0.98768,2e-05,1.16304]
[1776513410359,51.32,76071.32,15.0,0.98786,2e-05,1.14795]
[1776513411365,51.32,76075.74,15.0,0.98794,2e-05,1.14183]
[1776513412373,51.31,76073.7,15.0,0.98791,2e-05,1.14454]
[1776513413380,51.31,76070.42,15.0,0.98785,2e-05,1.14895]
[1776513414387,51.31,76065.67,15.0,0.98777,2e-05,1.1554]
[1776513415394,51.31,76064.99,15.0,0.98776,2e-05,1.15624]
[1776513417408,51.31,76063.99,15.0,0.98775,2e-05,1.15742]
[1776513418415,51.31,76057.53,15.0,0.98764,2e-05,1.16626]
[1776513419422,51.31,76053.83,15.0,0.98757,2e-05,1.17128]
[1776513420429,51.31,76051.94,15.0,0.98754,2e-05,1.1738]
[1776513421436,51.31,76050.13,15.0,0.98751,2e-05,1.1762]
[1776513422443,51.31,76048.62,15.0,0.98749,2e-05,1.17818]
[1776513423450,51.3,76046.64,15.0,0.98746,2e-05,1.18082]
[1776513424457,51.3,76044.62,15.0,0.98742,2e-05,1.18352]
[1776513425463,51.3,76043.9,15.0,0.98741,2e-05,1.18439]
[1776513428485,51.3,76042.95,15.0,0.9874,2e-05,1.18529]
[1776513429000,51.3,76042.95,15.0,0.9874,2e-05,1.18529]
[1776513429492,51.3,76038.58,15.0,0.98733,2e-05,1.1913]
[1776513430499,51.3,76037.14,15.0,0.9873,2e-05,1.19318]
[1776513431196,51.3,76037.14,15.0,0.9873,2e-05,1.19318]
[1776513432513,51.29,76041.57,15.0,0.98738,2e-05,1.18662]
[1776513433039,51.29,76041.57,15.0,0.98738,2e-05,1.18662]
[1776513433520,51.29,76043.33,15.0,0.98742,2e-05,1.18398]
[1776513435533,51.29,76053.44,15.0,0.9876,2e-05,1.16955]
[1776513436541,51.29,76060.75,15.0,0.98772,2e-05,1.15928]
[1776513436984,51.29,76060.75,15.0,0.98772,2e-05,1.15928]
[1776513437548,51.29,76065.29,15.0,0.9878,2e-05,1.1529]
[1776513438556,51.29,76067.98,15.0,0.98785,2e-05,1.14911]
[1776513439561,51.29,76069.92,15.0,0.98788,2e-05,1.14636]
[1776513440569,51.28,76073.06,15.0,0.98794,2e-05,1.14198]
[1776513441576,51.28,76074.36,15.0,0.98796,2e-05,1.14013]
[1776513442583,51.28,76075.25,15.0,0.98797,2e-05,1.13885]
[1776513443590,51.28,76072.32,15.0,0.98793,2e-05,1.14278]
[1776513445604,51.28,76074.87,15.0,0.98797,2e-05,1.13917]
[1776513446611,51.28,76076.63,15.0,0.988,2e-05,1.13664]
[1776513447618,51.28,76079.15,15.0,0.98804,2e-05,1.13316]
[1776513453660,51.28,76080.88,15.0,0.98811,2e-05,1.1277]
[1776513457885,51.28,76081.3,15.0,0.98811,2e-05,1.12698]
[1776513458392,51.28,76081.3,15.0,0.98811,2e-05,1.12698]
[1776513458695,51.28,76102.13,15.0,0.98846,2e-05,1.09909]
[1776513458906,51.28,76102.13,15.0,0.98846,2e-05,1.09909]
[1776513459703,51.28,76107.23,15.0,0.98854,2e-05,1.09236]
[1776513460710,51.28,76105.3,15.0,0.98851,2e-05,1.0949]
[1776513461717,51.28,76105.96,15.0,0.98852,2e-05,1.09403]
[1776513462077,51.28,76105.96,15.0,0.98852,2e-05,1.09403]
[1776513462724,51.28,76108.4,15.0,0.98856,2e-05,1.09082]
[1776513463731,51.28,76109.11,15.0,0.98857,2e-05,1.08989]
[1776513465745,51.28,76111.14,15.0,0.9886,2e-05,1.08722]
[1776513466752,51.28,76118.09,15.0,0.98871,2e-05,1.07813]
[1776513467759,51.28,76119.92,15.0,0.98874,2e-05,1.07575]
[1776513468765,51.28,76119.16,15.0,0.98873,2e-05,1.07674]
[1776513470779,51.28,76117.04,15.0,0.9887,2e-05,1.0795]
[1776513471789,51.28,76118.6,15.0,0.98872,2e-05,1.07747]
[1776513473801,51.28,76119.83,15.0,0.98874,2e-05,1.07587]
[1776513475814,51.28,76118.81,15.0,0.98872,2e-05,1.07719]
[1776513478836,51.28,76117.19,15.0,0.9887,2e-05,1.07931]
[1776513479843,51.28,76118.4,15.0,0.98872,2e-05,1.07773]
[1776513480849,51.28,76117.64,15.0,0.9887,2e-05,1.07872]
[1776513483609,51.28,76116.01,15.0,0.98868,2e-05,1.08085]
[1776513483871,51.28,76113.15,15.0,0.98863,2e-05,1.08459]
[1776513484878,51.28,76110.22,15.0,0.98859,2e-05,1.08843]
[1776513485885,51.28,76108.39,15.0,0.98856,2e-05,1.09083]
[1776513486892,51.28,76105.6,15.0,0.98851,2e-05,1.09451]
[1776513488906,51.28,76103.63,15.0,0.98848,2e-05,1.09711]
[1776513489916,51.28,76101.1,15.0,0.98844,2e-05,1.10046]
[1776513490922,51.28,76099.11,15.0,0.98841,2e-05,1.10309]
[1776513493944,51.28,76098.01,15.0,0.98839,2e-05,1.10453]
[1776513495958,51.27,76095.57,15.0,0.98835,2e-05,1.10775]
[1776513496964,51.27,76094.21,15.0,0.98833,2e-05,1.10954]
[1776513498979,51.27,76092.74,15.0,0.9883,2e-05,1.11146]
[1776513499986,51.27,76090.14,15.0,0.98826,2e-05,1.11491]
[1776513500993,51.27,76089.3,15.0,0.98825,2e-05,1.11601]
[1776513504015,51.27,76088.55,15.0,0.98824,2e-05,1.11691]
[1776513508043,51.27,76087.73,15.0,0.98823,2e-05,1.11787]
[1776513509050,51.27,76086.13,15.0,0.9882,2e-05,1.11998]
[1776513514084,51.27,76086.39,15.0,0.98824,2e-05,1.11661]
[1776513519121,51.27,76086.13,15.0,0.98823,2e-05,1.11678]
[1776513520128,51.27,76084.27,15.0,0.9882,2e-05,1.11924]
[1776513521135,51.27,76083.45,15.0,0.98819,2e-05,1.1203]
[1776513522142,51.27,76084.54,15.0,0.98821,2e-05,1.11879]
[1776513523149,51.27,76082.82,15.0,0.98818,2e-05,1.12107]
[1776513528184,51.26,76082.51,15.0,0.98818,2e-05,1.12127]
[1776513538254,51.26,76085.45,15.0,0.98823,2e-05,1.11691]
[1776513542283,51.26,76084.46,15.0,0.98822,2e-05,1.11813]
[1776513545533,51.26,76083.85,15.0,0.98821,2e-05,1.11892]
[1776513546311,51.26,76077.41,15.0,0.9881,2e-05,1.12752]
[1776513547318,51.26,76075.31,15.0,0.98807,2e-05,1.13032]
[1776513548325,51.26,76074.41,15.0,0.98805,2e-05,1.13149]
[1776513553360,51.26,76073.76,15.0,0.98804,2e-05,1.13213]
[1776513554366,51.26,76072.47,15.0,0.98802,2e-05,1.13383]
[1776513557388,51.25,76071.29,15.0,0.98801,2e-05,1.13527]
[1776513559401,51.25,76070.48,15.0,0.98799,2e-05,1.13626]
[1776513562423,51.25,76069.56,15.0,0.98798,2e-05,1.13733]
[1776513567458,51.25,76069.3,15.0,0.98798,2e-05,1.13736]
[1776513568465,51.25,76068.21,15.0,0.98796,2e-05,1.13879]
[1776513571118,51.25,76067.91,15.0,0.98796,2e-05,1.13906]
[1776513573054,51.25,76067.75,15.0,0.98799,2e-05,1.13628]
[1776513573500,51.24,76075.33,15.0,0.98811,2e-05,1.12594]
[1776513574507,51.24,76077.19,15.0,0.98815,2e-05,1.12338]
[1776513576521,51.24,76081.54,15.0,0.98822,2e-05,1.11744]
[1776513577528,51.24,76082.45,15.0,0.98823,2e-05,1.11619]
[1776513578535,51.24,76081.62,15.0,0.98822,2e-05,1.11728]
[1776513579542,51.24,76076.22,15.0,0.98813,2e-05,1.12452]
[1776513580549,51.24,76073.56,15.0,0.98809,2e-05,1.12808]
[1776513586591,51.24,76074.0,15.0,0.9881,2e-05,1.1272]
[1776513588605,51.24,76073.04,15.0,0.98808,2e-05,1.1284]
[1776513589612,51.24,76072.06,15.0,0.98807,2e-05,1.12968]
[1776513590619,51.24,76070.97,15.0,0.98805,2e-05,1.13111]
[1776513596661,51.24,76071.26,15.0,0.98806,2e-05,1.1304]
[1776513598677,51.23,76073.41,15.0,0.9881,2e-05,1.12738]
[1776513602705,51.23,76079.86,15.0,0.98821,2e-05,1.11848]
[1776513603712,51.23,76083.93,15.0,0.98827,2e-05,1.11298]
[1776513604718,51.23,76080.98,15.0,0.98823,2e-05,1.1169]
[1776513605734,51.23,76083.68,15.0,0.98827,2e-05,1.11326]
[1776513606736,51.23,76080.88,15.0,0.98822,2e-05,1.11698]
[1776513607744,51.23,76086.16,15.0,0.98831,2e-05,1.10989]
[1776513608751,51.23,76084.9,15.0,0.98829,2e-05,1.11154]
[1776513609759,51.23,76081.1,15.0,0.98823,2e-05,1.11662]
[1776513610765,51.23,76080.25,15.0,0.98822,2e-05,1.11774]
[1776513613786,51.23,76079.34,15.0,0.9882,2e-05,1.11887]
[1776513616808,51.23,76078.14,15.0,0.98818,2e-05,1.12035]
[1776513618822,51.23,76076.95,15.0,0.98816,2e-05,1.12192]
[1776513619829,51.23,76079.19,15.0,0.9882,2e-05,1.11882]
[1776513620836,51.23,76085.62,15.0,0.98831,2e-05,1.11016]
[1776513621843,51.23,76089.86,15.0,0.98838,2e-05,1.10451]
[1776513622850,51.23,76090.51,15.0,0.98839,2e-05,1.10361]
[1776513623857,51.23,76091.8,15.0,0.98841,2e-05,1.10189]
[1776513624864,51.23,76090.76,15.0,0.98839,2e-05,1.10327]
[1776513630906,51.23,76090.4,15.0,0.98839,2e-05,1.1037]
[1776513631913,51.23,76092.24,15.0,0.98845,2e-05,1.09844]
[1776513634934,51.23,76093.92,15.0,0.98847,2e-05,1.09621]
[1776513635941,51.23,76096.68,15.0,0.98852,2e-05,1.09256]
[1776513636949,51.23,76100.36,15.0,0.98858,2e-05,1.08772]
[1776513637957,51.23,76101.31,15.0,0.98859,2e-05,1.08647]
[1776513638963,51.23,76105.43,15.0,0.98866,2e-05,1.08106]
[1776513639969,51.23,76113.38,15.0,0.98878,2e-05,1.0707]
[1776513641597,51.23,76113.38,15.0,0.98878,2e-05,1.0707]
[1776513641672,51.23,76116.43,15.0,0.98883,2e-05,1.06674]
[1776513642202,51.23,76116.43,15.0,0.98883,2e-05,1.06674]
[1776513642232,51.23,76124.8,15.0,0.98896,2e-05,1.05595]
[1776513642991,51.23,76133.75,15.0,0.9891,2e-05,1.04451]
[1776513643998,51.23,76141.11,15.0,0.98922,2e-05,1.03518]
[1776513645006,51.23,76142.64,15.0,0.98924,2e-05,1.03325]
[1776513646012,51.23,76143.85,15.0,0.98926,2e-05,1.03172]
[1776513647019,51.23,76144.68,15.0,0.98927,2e-05,1.03068]
[1776513649033,51.23,76143.54,15.0,0.98925,2e-05,1.03212]
[1776513650040,51.23,76147.4,15.0,0.98931,2e-05,1.02726]
[1776513651048,51.23,76149.63,15.0,0.98935,2e-05,1.02446]
[1776513652054,51.23,76150.54,15.0,0.98936,2e-05,1.02332]
[1776513653061,51.23,76149.14,15.0,0.98934,2e-05,1.02508]
[1776513657089,51.23,76149.65,15.0,0.98935,2e-05,1.02444]
[1776513658096,51.23,76148.59,15.0,0.98933,2e-05,1.02577]
[1776513659088,51.23,76148.59,15.0,0.98933,2e-05,1.02577]
[1776513659603,51.23,76148.59,15.0,0.98933,2e-05,1.02577]
[1776513659654,51.23,76151.56,15.0,0.98937,2e-05,1.02205]
[1776513660109,51.23,76155.33,15.0,0.98943,2e-05,1.01734]
[1776513661117,51.23,76157.34,15.0,0.98946,1e-05,1.01484]
[1776513662124,51.23,76155.87,15.0,0.98944,2e-05,1.01667]
[1776513663564,51.23,76155.87,15.0,0.98944,2e-05,1.01667]
[1776513663706,51.23,76155.87,15.0,0.98944,2e-05,1.01667]
[1776513664140,51.23,76168.11,15.0,0.98962,1e-05,1.00153]
[1776513665145,51.23,76171.47,15.0,0.98967,1e-05,0.9974]
[1776513666152,51.23,76173.14,15.0,0.9897,1e-05,0.99536]
[1776513667159,51.23,76174.34,15.0,0.98971,1e-05,0.99389]
[1776513669173,51.23,76175.15,15.0,0.98972,1e-05,0.9929]
[1776513670411,51.23,76175.15,15.0,0.98972,1e-05,0.9929]
[1776513670507,51.23,76179.53,15.0,0.98979,1e-05,0.98757]
[1776513671540,51.23,76179.53,15.0,0.98979,1e-05,0.98757]
[1776513671640,51.23,76188.09,15.0,0.98991,1e-05,0.97721]
[1776513672194,51.23,76193.76,15.0,0.98999,1e-05,0.9704]
[1776513674208,51.23,76188.01,15.0,0.98991,1e-05,0.9773]
[1776513676228,51.23,76190.35,15.0,0.98995,1e-05,0.97449]
[1776513677229,51.23,76193.49,15.0,0.98999,1e-05,0.97072]
[1776513678236,51.23,76211.33,15.0,0.99024,1e-05,0.94953]
[1776513679243,51.23,76208.24,15.0,0.9902,1e-05,0.95317]
[1776513680253,51.23,76204.35,15.0,0.99014,1e-05,0.95778]
[1776513681269,51.23,76205.01,15.0,0.99015,1e-05,0.95699]
[1776513682279,51.23,76202.23,15.0,0.99011,1e-05,0.96029]
[1776513683286,51.23,76198.67,15.0,0.99006,1e-05,0.96453]
[1776513684293,51.23,76197.44,15.0,0.99005,1e-05,0.96599]
[1776513685300,51.23,76194.8,15.0,0.99001,1e-05,0.96915]
[1776513687315,51.23,76185.61,15.0,0.98988,1e-05,0.9802]
[1776513688322,51.23,76171.84,15.0,0.98968,1e-05,0.99695]
[1776513689329,51.23,76168.76,15.0,0.98963,1e-05,1.00073]
[1776513691547,51.23,76168.46,15.0,0.98963,1e-05,1.0011]
[1776513691568,51.23,76168.62,15.0,0.98966,1e-05,0.99828]
[1776513693357,51.23,76175.86,15.0,0.98976,1e-05,0.98943]
[1776513694364,51.23,76183.24,15.0,0.98987,1e-05,0.98047]
[1776513695371,51.23,76185.68,15.0,0.9899,1e-05,0.97753]
[1776513696378,51.23,76188.92,15.0,0.98995,1e-05,0.97363]
[1776513697385,51.23,76187.19,15.0,0.98993,1e-05,0.97571]
[1776513699871,51.23,76185.27,15.0,0.9899,1e-05,0.97802]
[1776513701413,51.23,76174.56,15.0,0.98974,1e-05,0.99101]
[1776513702420,51.23,76177.7,15.0,0.98979,1e-05,0.98719]
[1776513705441,51.23,76179.86,15.0,0.98982,1e-05,0.98457]
[1776513706448,51.23,76183.44,15.0,0.98987,1e-05,0.98023]
[1776513707456,51.23,76188.95,15.0,0.98995,1e-05,0.97359]
[1776513708462,51.23,76192.97,15.0,0.99001,1e-05,0.96877]
[1776513709469,51.23,76195.32,15.0,0.99004,1e-05,0.96596]
[1776513710476,51.23,76197.64,15.0,0.99008,1e-05,0.96319]
[1776513711483,51.23,76200.71,15.0,0.99012,1e-05,0.95954]
[1776513712489,51.23,76205.86,15.0,0.99019,1e-05,0.95344]
[1776513713497,51.23,76208.7,15.0,0.99023,1e-05,0.95009]
[1776513714504,51.23,76210.01,15.0,0.99025,1e-05,0.94855]
[1776513715511,51.23,76211.64,15.0,0.99027,1e-05,0.94664]
[1776513716518,51.23,76213.53,15.0,0.9903,1e-05,0.94442]
[1776513718536,51.23,76215.51,15.0,0.99033,1e-05,0.9421]
[1776513719541,51.23,76218.2,15.0,0.99036,1e-05,0.93896]
[1776513720548,51.23,76221.49,15.0,0.99041,1e-05,0.93513]
[1776513721555,51.23,76220.73,15.0,0.9904,1e-05,0.93601]
[1776513723569,51.23,76218.35,15.0,0.99037,1e-05,0.93878]
[1776513724576,51.23,76215.11,15.0,0.99032,1e-05,0.94257]
[1776513725583,51.23,76212.43,15.0,0.99028,1e-05,0.94571]
[1776513726590,51.23,76211.66,15.0,0.99027,1e-05,0.94661]
[1776513727597,51.23,76210.82,15.0,0.99026,1e-05,0.9476]
[1776513728759,51.23,76208.66,15.0,0.99023,1e-05,0.95014]
[1776513729610,51.23,76202.47,15.0,0.99014,1e-05,0.95745]
[1776513730618,51.23,76198.07,15.0,0.99008,1e-05,0.96268]
[1776513731625,51.23,76194.58,15.0,0.99003,1e-05,0.96685]
[1776513732632,51.23,76189.78,15.0,0.98996,1e-05,0.97259]
[1776513733639,51.23,76187.88,15.0,0.98994,1e-05,0.97488]
[1776513734646,51.23,76195.7,15.0,0.99005,1e-05,0.96551]
[1776513735653,51.23,76201.03,15.0,0.99012,1e-05,0.95916]
[1776513736660,51.23,76207.1,15.0,0.99021,1e-05,0.95198]
[1776513737667,51.23,76211.0,15.0,0.99026,1e-05,0.94739]
[1776513738674,51.23,76213.78,15.0,0.9903,1e-05,0.94412]
[1776513739680,51.23,76221.29,15.0,0.99041,1e-05,0.93536]
[1776513740169,51.23,76221.29,15.0,0.99041,1e-05,0.93536]
[1776513740688,51.23,76225.1,15.0,0.99046,1e-05,0.93094]
[1776513744538,51.23,76241.86,15.0,0.99069,1e-05,0.91169]
[1776513744716,51.23,76243.87,15.0,0.99071,1e-05,0.9094]
[1776513746730,51.23,76239.71,15.0,0.99066,1e-05,0.91414]
[1776513747737,51.23,76226.87,15.0,0.99048,1e-05,0.92889]
[1776513748744,51.23,76223.8,15.0,0.99044,1e-05,0.93244]
[1776513749751,51.23,76222.71,15.0,0.99043,1e-05,0.93371]
[1776513750490,51.23,76222.71,15.0,0.99043,1e-05,0.93371]
[1776513750757,51.23,76222.36,15.0,0.99042,1e-05,0.93412]
[1776513751765,51.23,76220.92,15.0,0.99043,1e-05,0.93328]
[1776513752772,51.23,76219.68,15.0,0.99041,1e-05,0.93472]
[1776513753779,51.23,76220.52,15.0,0.99042,1e-05,0.93375]
[1776513754786,51.23,76223.19,15.0,0.99046,1e-05,0.93065]
[1776513755793,51.23,76227.91,15.0,0.99052,1e-05,0.92519]
[1776513756800,51.23,76231.09,15.0,0.99057,1e-05,0.92153]
[1776513758814,51.23,76228.4,15.0,0.99053,1e-05,0.92463]
[1776513759821,51.23,76232.35,15.0,0.99058,1e-05,0.92009]
[1776513760828,51.23,76234.33,15.0,0.99061,1e-05,0.91782]
[1776513761835,51.23,76236.39,15.0,0.99064,1e-05,0.91546]
[1776513762842,51.23,76239.8,15.0,0.99068,1e-05,0.91157]
[1776513763849,51.23,76239.08,15.0,0.99067,1e-05,0.91239]
[1776513764856,51.23,76234.32,15.0,0.99061,1e-05,0.91783]
[1776513765862,51.23,76231.32,15.0,0.99057,1e-05,0.92127]
[1776513766870,51.23,76230.57,15.0,0.99056,1e-05,0.92213]
[1776513767877,51.23,76226.79,15.0,0.99051,1e-05,0.92649]
[1776513769892,51.23,76231.5,15.0,0.99057,1e-05,0.92106]
[1776513770899,51.23,76234.27,15.0,0.99061,1e-05,0.91789]
[1776513771906,51.23,76235.45,15.0,0.99062,1e-05,0.91653]
[1776513772913,51.23,76233.21,15.0,0.99059,1e-05,0.9191]
[1776513773920,51.23,76232.22,15.0,0.99058,1e-05,0.92024]
[1776513775934,51.23,76231.03,15.0,0.99056,1e-05,0.9216]
[1776513776941,51.23,76226.79,15.0,0.99051,1e-05,0.92649]
[1776513779962,51.23,76224.46,15.0,0.99047,1e-05,0.92918]
[1776513780969,51.23,76221.94,15.0,0.99044,1e-05,0.9321]
[1776513781975,51.23,76220.35,15.0,0.99042,1e-05,0.93394]
[1776513782984,51.23,76212.24,15.0,0.99031,1e-05,0.9434]
[1776513783991,51.23,76211.56,15.0,0.9903,1e-05,0.9442]
[1776513786005,51.23,76210.16,15.0,0.99028,1e-05,0.94584]
[1776513788019,51.23,76208.04,15.0,0.99025,1e-05,0.94833]
[1776513793055,51.23,76204.84,15.0,0.9902,1e-05,0.95211]
[1776513794062,51.23,76199.83,15.0,0.99013,1e-05,0.95803]
[1776513795069,51.23,76190.01,15.0,0.98999,1e-05,0.96974]
[1776513795235,51.23,76190.01,15.0,0.98999,1e-05,0.96974]
[1776513795435,51.23,76190.01,15.0,0.98999,1e-05,0.96974]
[1776513796076,51.23,76182.19,15.0,0.98988,1e-05,0.97915]
[1776513797083,51.23,76181.56,15.0,0.98987,1e-05,0.97991]
[1776513799097,51.23,76181.08,15.0,0.98986,1e-05,0.98049]
[1776513800104,51.23,76186.97,15.0,0.98995,1e-05,0.97339]
[1776513801111,51.23,76191.46,15.0,0.99001,1e-05,0.96801]
[1776513802119,51.23,76192.8,15.0,0.99003,1e-05,0.96641]
[1776513805139,51.23,76193.81,15.0,0.99005,1e-05,0.9652]
[1776513806146,51.23,76201.39,15.0,0.99015,1e-05,0.95619]
[1776513807157,51.23,76210.78,15.0,0.99029,1e-05,0.94512]
[1776513809170,51.23,76214.04,15.0,0.99033,1e-05,0.9413]
[1776513810177,51.23,76219.05,15.0,0.9904,1e-05,0.93545]
[1776513811184,51.23,76218.29,15.0,0.99041,1e-05,0.93383]
[1776513812191,51.23,76216.83,15.0,0.99039,1e-05,0.93553]
[1776513813198,51.23,76215.64,15.0,0.99038,1e-05,0.93691]
[1776513814205,51.23,76214.69,15.0,0.99036,1e-05,0.93802]
[1776513816220,51.23,76212.62,15.0,0.99034,1e-05,0.94044]
[1776513818233,51.23,76212.02,15.0,0.99033,1e-05,0.94114]
[1776513819240,51.23,76219.55,15.0,0.99043,1e-05,0.93236]
[1776513820247,51.23,76222.56,15.0,0.99047,1e-05,0.92888]
[1776513821919,51.23,76224.3,15.0,0.9905,1e-05,0.92686]
[1776513823271,51.23,76221.8,15.0,0.99046,1e-05,0.92976]
[1776513827298,51.23,76220.9,15.0,0.99045,1e-05,0.9308]
[1776513829311,51.23,76223.35,15.0,0.99048,1e-05,0.92796]
[1776513830319,51.23,76226.34,15.0,0.99053,1e-05,0.92451]
[1776513831326,51.23,76225.34,15.0,0.99051,1e-05,0.92566]
[1776513832332,51.23,76227.53,15.0,0.99054,1e-05,0.92314]
[1776513833340,51.23,76228.16,15.0,0.99055,1e-05,0.92242]
[1776513835354,51.23,76225.6,15.0,0.99051,1e-05,0.92536]
[1776513836361,51.23,76221.28,15.0,0.99046,1e-05,0.93036]
[1776513837368,51.23,76218.73,15.0,0.99042,1e-05,0.93332]
[1776513838375,51.23,76221.24,15.0,0.99046,1e-05,0.9304]
[1776513839382,51.23,76222.37,15.0,0.99047,1e-05,0.9291]
[1776513841396,51.23,76225.21,15.0,0.99051,1e-05,0.92581]
[1776513842305,51.23,76225.21,15.0,0.99051,1e-05,0.92581]
[1776513842404,51.23,76226.62,15.0,0.99053,1e-05,0.92419]
[1776513843411,51.23,76230.45,15.0,0.99058,1e-05,0.91978]
[1776513845424,51.23,76226.78,15.0,0.99053,1e-05,0.924]
[1776513846432,51.23,76224.55,15.0,0.9905,1e-05,0.92658]
[1776513847439,51.23,76222.27,15.0,0.99047,1e-05,0.92921]
[1776513848446,51.23,76216.77,15.0,0.99039,1e-05,0.93559]
[1776513849452,51.23,76215.43,15.0,0.99038,1e-05,0.93716]
[1776513850460,51.23,76216.02,15.0,0.99038,1e-05,0.93647]
[1776513855495,51.23,76223.7,15.0,0.99049,1e-05,0.92756]
[1776513856502,51.23,76226.66,15.0,0.99053,1e-05,0.92414]
[1776513858205,51.23,76229.31,15.0,0.99057,1e-05,0.92109]
[1776513859523,51.23,76229.83,15.0,0.99057,1e-05,0.9205]
[1776513860530,51.23,76234.74,15.0,0.99064,1e-05,0.91487]
[1776513861537,51.23,76236.54,15.0,0.99066,1e-05,0.91282]
[1776513862544,51.23,76237.16,15.0,0.99067,1e-05,0.91211]
[1776513863551,51.23,76237.92,15.0,0.99068,1e-05,0.91124]
[1776513865565,51.23,76238.85,15.0,0.99069,1e-05,0.91019]
[1776513869552,51.23,76238.89,15.0,0.99069,1e-05,0.91014]
[1776513869593,51.23,76239.18,15.0,0.9907,1e-05,0.90981]
[1776513870600,51.23,76241.31,15.0,0.99073,1e-05,0.90739]
[1776513872614,51.23,76245.18,15.0,0.9908,1e-05,0.90056]
[1776513874573,51.23,76245.72,15.0,0.99081,1e-05,0.89995]
[1776513875635,51.23,76247.04,15.0,0.99083,1e-05,0.89846]
[1776513876689,51.23,76247.04,15.0,0.99083,1e-05,0.89846]
[1776513879663,51.23,76248.51,15.0,0.99085,1e-05,0.89681]
[1776513881676,51.23,76249.61,15.0,0.99086,1e-05,0.89557]
[1776513884698,51.23,76251.69,15.0,0.99089,1e-05,0.89324]
[1776513885705,51.23,76253.56,15.0,0.99091,1e-05,0.89114]
[1776513888726,51.23,76251.43,15.0,0.99089,1e-05,0.89353]
[1776513891747,51.23,76250.82,15.0,0.99088,1e-05,0.89421]
[1776513896782,51.23,76249.91,15.0,0.99087,1e-05,0.89523]
[1776513898796,51.23,76251.17,15.0,0.99088,1e-05,0.89382]
[1776513899803,51.23,76252.13,15.0,0.9909,1e-05,0.89274]
[1776513900810,51.23,76250.49,15.0,0.99087,1e-05,0.89458]
[1776513902825,51.23,76247.89,15.0,0.99084,1e-05,0.8975]
[1776513903831,51.23,76245.37,15.0,0.99081,1e-05,0.90034]
[1776513904838,51.23,76240.56,15.0,0.99074,1e-05,0.90578]
[1776513905845,51.23,76237.71,15.0,0.9907,1e-05,0.90902]
[1776513906852,51.23,76228.91,15.0,0.99058,1e-05,0.91907]
[1776513907858,51.23,76220.15,15.0,0.99047,1e-05,0.92916]
[1776513908866,51.23,76219.49,15.0,0.99046,1e-05,0.92993]
[1776513913905,51.23,76219.54,15.0,0.99046,1e-05,0.92987]
[1776513915918,51.23,76218.61,15.0,0.99044,1e-05,0.93095]
[1776513921960,51.23,76217.73,15.0,0.99043,1e-05,0.93197]
[1776513923974,51.23,76222.6,15.0,0.9905,1e-05,0.92633]
[1776513928003,51.23,76224.27,15.0,0.99052,1e-05,0.9244]
[1776513933037,51.23,76225.11,15.0,0.99056,1e-05,0.92094]
[1776513934043,51.23,76225.82,15.0,0.99057,1e-05,0.92013]
[1776513937065,51.23,76227.16,15.0,0.99059,1e-05,0.91859]
[1776513939079,51.23,76229.58,15.0,0.99062,1e-05,0.91582]
[1776513940086,51.23,76238.55,15.0,0.99074,1e-05,0.9056]
[1776513941093,51.23,76244.88,15.0,0.99082,1e-05,0.89845]
[1776513942100,51.23,76248.64,15.0,0.99087,1e-05,0.89422]
[1776513944114,51.23,76249.5,15.0,0.99088,1e-05,0.89325]
[1776513945121,51.23,76244.58,15.0,0.99082,1e-05,0.89878]
[1776513947136,51.23,76246.3,15.0,0.99084,1e-05,0.89685]
[1776513948142,51.23,76247.34,15.0,0.99086,1e-05,0.89568]
[1776513949149,51.23,76244.17,15.0,0.99081,1e-05,0.89925]
[1776513951163,51.23,76240.24,15.0,0.99076,1e-05,0.90368]
[1776513952170,51.23,76236.74,15.0,0.99071,1e-05,0.90765]
[1776513953177,51.23,76234.97,15.0,0.99069,1e-05,0.90967]
[1776513954183,51.23,76235.96,15.0,0.9907,1e-05,0.90854]
[1776513955192,51.23,76234.2,15.0,0.99068,1e-05,0.91054]
[1776513956199,51.23,76232.59,15.0,0.99066,1e-05,0.91238]
[1776513957206,51.23,76231.85,15.0,0.99065,1e-05,0.91322]
[1776513961236,51.23,76236.69,15.0,0.99071,1e-05,0.90771]
[1776513962243,51.23,76239.46,15.0,0.99075,1e-05,0.90457]
[1776513963252,51.23,76240.72,15.0,0.99077,1e-05,0.90314]
[1776513964259,51.23,76241.55,15.0,0.99078,1e-05,0.9022]
[1776513969294,51.23,76243.64,15.0,0.99081,1e-05,0.89984]
[1776513970301,51.23,76242.36,15.0,0.99079,1e-05,0.90129]
[1776513971308,51.23,76239.79,15.0,0.99076,1e-05,0.90419]
[1776513976343,51.23,76237.39,15.0,0.99072,1e-05,0.90692]
[1776513980371,51.23,76235.92,15.0,0.9907,1e-05,0.90859]
[1776513981378,51.23,76233.28,15.0,0.99067,1e-05,0.91159]
[1776513982385,51.23,76229.77,15.0,0.99062,1e-05,0.9156]
[1776513985406,51.23,76229.14,15.0,0.99061,1e-05,0.91632]
[1776513990441,51.23,76229.07,15.0,0.99061,1e-05,0.9164]
[1776513998497,51.23,76229.52,15.0,0.99064,1e-05,0.91341]
[1776513999504,51.23,76230.74,15.0,0.99066,1e-05,0.91201]
[1776514002525,51.23,76229.97,15.0,0.99065,1e-05,0.91289]
[1776514007560,51.23,76231.52,15.0,0.99067,1e-05,0.91113]
[1776514009574,51.23,76230.43,15.0,0.99065,1e-05,0.91237]
[1776514010581,51.23,76227.74,15.0,0.99062,1e-05,0.91544]
[1776514011588,51.23,76226.21,15.0,0.9906,1e-05,0.9172]
[1776514015617,51.23,76225.12,15.0,0.99058,1e-05,0.91845]
[1776514016624,51.23,76225.86,15.0,0.99059,1e-05,0.9176]
[1776514018638,51.23,76223.94,15.0,0.99057,1e-05,0.9198]
[1776514020652,51.23,76220.61,15.0,0.99052,1e-05,0.92363]
[1776514021659,51.23,76221.47,15.0,0.99053,1e-05,0.92264]
[1776514022666,51.23,76222.48,15.0,0.99055,1e-05,0.92148]
[1776514023673,51.23,76223.59,15.0,0.99056,1e-05,0.9202]
[1776514027701,51.23,76222.7,15.0,0.99055,1e-05,0.92123]
[1776514032736,51.23,76222.29,15.0,0.99054,1e-05,0.9217]
[1776514034750,51.23,76220.98,15.0,0.99053,1e-05,0.92321]
[1776514035757,51.23,76213.98,15.0,0.99043,1e-05,0.9313]
[1776514036764,51.23,76205.48,15.0,0.99031,1e-05,0.94121]
[1776514037771,51.23,76203.85,15.0,0.99029,1e-05,0.94312]
[1776514041097,51.23,76203.6,15.0,0.99029,1e-05,0.94342]
[1776514042807,51.23,76202.03,15.0,0.99026,1e-05,0.94526]
[1776514043814,51.23,76201.18,15.0,0.99025,1e-05,0.94626]
[1776514045828,51.23,76200.24,15.0,0.99024,1e-05,0.94737]
[1776514047842,51.23,76197.15,15.0,0.9902,1e-05,0.95101]
[1776514048849,51.23,76198.02,15.0,0.99021,1e-05,0.94998]
[1776514052877,51.23,76196.78,15.0,0.99022,1e-05,0.9489]
[1776514053884,51.23,76195.25,15.0,0.99019,1e-05,0.95071]
[1776514054891,51.23,76191.8,15.0,0.99015,1e-05,0.95479]
[1776514056904,51.23,76190.55,15.0,0.99013,1e-05,0.95627]
[1776514057912,51.23,76189.77,15.0,0.99012,1e-05,0.9572]
[1776514062947,51.23,76190.05,15.0,0.99012,1e-05,0.95686]
[1776514068989,51.23,76190.1,15.0,0.99012,1e-05,0.9568]
[1776514072012,51.23,76191.24,15.0,0.99014,1e-05,0.95545]
[1776514080066,51.23,76191.21,15.0,0.99014,1e-05,0.95549]
[1776514082080,51.23,76190.3,15.0,0.99012,1e-05,0.95657]
[1776514087115,51.23,76202.96,15.0,0.9903,1e-05,0.94163]
[1776514088124,51.23,76208.68,15.0,0.99038,1e-05,0.93495]
[1776514089130,51.23,76199.79,15.0,0.99026,1e-05,0.94536]
[1776514090137,51.23,76200.41,15.0,0.99027,1e-05,0.94463]
[1776514091144,51.23,76199.39,15.0,0.99025,1e-05,0.94583]
[1776514095173,51.23,76198.43,15.0,0.99024,1e-05,0.94696]
[1776514100208,51.23,76198.32,15.0,0.99024,1e-05,0.94709]
[1776514102222,51.23,76196.87,15.0,0.99022,1e-05,0.94879]
[1776514103229,51.23,76191.82,15.0,0.99015,1e-05,0.95476]
[1776514104236,51.23,76189.55,15.0,0.99011,1e-05,0.95746]
[1776514105243,51.23,76188.69,15.0,0.9901,1e-05,0.95848]
[1776514105588,51.23,76188.69,15.0,0.9901,1e-05,0.95848]
[1776514105697,51.23,76188.69,15.0,0.9901,1e-05,0.95848]
[1776514106250,51.23,76188.61,15.0,0.9901,1e-05,0.95857]
[1776514107256,51.23,76197.95,15.0,0.99023,1e-05,0.94752]
[1776514108264,51.23,76209.86,15.0,0.9904,1e-05,0.93358]
[1776514109271,51.23,76211.27,15.0,0.99042,1e-05,0.93194]
[1776514110278,51.23,76210.47,15.0,0.99041,1e-05,0.93287]
[1776514114306,51.23,76212.2,15.0,0.99046,1e-05,0.92835]
[1776514115312,51.23,76214.49,15.0,0.99049,1e-05,0.9257]
[1776514121355,51.23,76214.23,15.0,0.99048,1e-05,0.926]
[1776514123369,51.23,76212.67,15.0,0.99046,1e-05,0.9278]
[1776514124376,51.23,76206.58,15.0,0.99038,1e-05,0.93488]
[1776514125382,51.23,76207.56,15.0,0.99039,1e-05,0.93374]
[1776514126389,51.23,76213.11,15.0,0.99047,1e-05,0.92729]
[1776514127397,51.23,76214.08,15.0,0.99048,1e-05,0.92617]
[1776514128404,51.23,76215.32,15.0,0.9905,1e-05,0.92474]
[1776514129412,51.23,76217.05,15.0,0.99052,1e-05,0.92274]
[1776514130418,51.23,76218.68,15.0,0.99054,1e-05,0.92087]
[1776514134446,51.23,76219.94,15.0,0.99056,1e-05,0.91942]
[1776514139481,51.23,76219.98,15.0,0.99056,1e-05,0.91937]
[1776514142502,51.23,76224.25,15.0,0.99062,1e-05,0.91447]
[1776514144516,51.23,76226.05,15.0,0.99064,1e-05,0.91242]
[1776514145522,51.23,76226.69,15.0,0.99065,1e-05,0.91168]
[1776514148978,51.23,76226.98,15.0,0.99066,1e-05,0.91135]
[1776514149552,51.23,76230.95,15.0,0.99071,1e-05,0.90683]
[1776514150559,51.23,76235.61,15.0,0.99077,1e-05,0.90155]
[1776514151566,51.23,76233.85,15.0,0.99075,1e-05,0.90354]
[1776514152573,51.23,76233.01,15.0,0.99074,1e-05,0.90449]
[1776514156602,51.23,76233.52,15.0,0.99074,1e-05,0.90392]
[1776514157608,51.23,76237.13,15.0,0.99079,1e-05,0.89983]
[1776514158615,51.23,76238.09,15.0,0.99081,1e-05,0.89875]
[1776514161637,51.23,76240.86,15.0,0.99084,1e-05,0.89563]
[1776514162644,51.23,76243.79,15.0,0.99088,1e-05,0.89234]
[1776514163954,51.23,76243.79,15.0,0.99088,1e-05,0.89234]
[1776514164328,51.23,76243.79,15.0,0.99088,1e-05,0.89234]
[1776514164356,51.23,76244.01,15.0,0.99088,1e-05,0.89209]
[1776514164658,51.23,76242.99,15.0,0.99087,1e-05,0.89324]
[1776514165665,51.23,76234.92,15.0,0.99076,1e-05,0.90233]
[1776514166672,51.23,76228.22,15.0,0.99067,1e-05,0.90994]
[1776514167981,51.23,76228.22,15.0,0.99067,1e-05,0.90994]
[1776514167984,51.23,76217.31,15.0,0.99053,1e-05,0.92244]
[1776514168686,51.23,76215.83,15.0,0.99051,1e-05,0.92415]
[1776514169693,51.23,76216.86,15.0,0.99052,1e-05,0.92296]
[1776514171706,51.23,76216.32,15.0,0.99054,1e-05,0.92109]
[1776514173721,51.23,76217.63,15.0,0.99055,1e-05,0.91958]
[1776514174728,51.23,76220.98,15.0,0.9906,1e-05,0.91573]
[1776514179763,51.23,76212.85,15.0,0.99049,1e-05,0.92509]
[1776514180770,51.23,76210.72,15.0,0.99046,1e-05,0.92755]
[1776514182783,51.23,76209.88,15.0,0.99045,1e-05,0.92853]
[1776514184130,51.23,76208.85,15.0,0.99043,1e-05,0.92972]
[1776514184798,51.23,76207.8,15.0,0.99042,1e-05,0.93094]
[1776514186813,51.23,76213.41,15.0,0.9905,1e-05,0.92444]
[1776514191848,51.23,76213.97,15.0,0.9905,1e-05,0.9238]
[1776514193879,51.23,76215.26,15.0,0.99052,1e-05,0.92231]
[1776514194887,51.23,76214.26,15.0,0.99051,1e-05,0.92346]
[1776514195894,51.23,76213.22,15.0,0.99049,1e-05,0.92466]
[1776514202943,51.23,76212.61,15.0,0.99049,1e-05,0.92537]
[1776514207978,51.23,76213.85,15.0,0.9905,1e-05,0.92394]
[1776514208985,51.23,76215.27,15.0,0.99052,1e-05,0.9223]
[1776514212010,51.23,76211.01,15.0,0.99046,1e-05,0.92722]
[1776514213013,51.23,76208.76,15.0,0.99043,1e-05,0.92983]
[1776514216034,51.23,76207.47,15.0,0.99041,1e-05,0.93133]
[1776514218048,51.23,76206.45,15.0,0.9904,1e-05,0.93251]
[1776514221070,51.23,76205.0,15.0,0.99038,1e-05,0.9342]
[1776514224090,51.23,76209.37,15.0,0.99044,1e-05,0.92912]
[1776514226104,51.23,76210.18,15.0,0.99045,1e-05,0.92818]
[1776514227111,51.23,76212.18,15.0,0.99048,1e-05,0.92586]
[1776514232146,51.23,76212.91,15.0,0.99051,1e-05,0.92252]
[1776514238188,51.23,76212.91,15.0,0.99051,1e-05,0.92252]
[1776514241209,51.23,76212.17,15.0,0.9905,1e-05,0.92337]
[1776514246244,51.23,76212.91,15.0,0.99051,1e-05,0.92252]
[1776514248259,51.23,76214.17,15.0,0.99053,1e-05,0.92107]
[1776514253295,51.23,76214.67,15.0,0.99054,1e-05,0.92049]
[1776514265379,51.23,76214.69,15.0,0.99054,1e-05,0.92047]
[1776514273434,51.23,76215.35,15.0,0.99055,1e-05,0.91971]
[1776514282498,51.23,76215.37,15.0,0.99055,1e-05,0.91968]
[1776514291566,51.23,76215.72,15.0,0.99058,1e-05,0.91679]
[1776514297608,51.23,76216.07,15.0,0.99058,1e-05,0.91639]
[1776514300628,51.23,76214.07,15.0,0.99056,1e-05,0.91868]
[1776514301636,51.23,76213.2,15.0,0.99054,1e-05,0.91968]
[1776514302643,51.23,76211.34,15.0,0.99052,1e-05,0.92183]
[1776514307678,51.23,76212.01,15.0,0.99053,1e-05,0.92106]
[1776514313720,51.23,76211.48,15.0,0.99052,1e-05,0.92167]
[1776514318755,51.23,76210.6,15.0,0.99051,1e-05,0.92268]
[1776514323790,51.23,76211.02,15.0,0.99051,1e-05,0.9222]
[1776514332853,51.23,76199.06,15.0,0.99035,1e-05,0.93608]
[1776514333860,51.23,76192.41,15.0,0.99026,1e-05,0.94387]
[1776514334867,51.23,76191.64,15.0,0.99024,1e-05,0.94478]
[1776514335874,51.23,76189.13,15.0,0.99021,1e-05,0.94773]
[1776514339902,51.23,76186.63,15.0,0.99017,1e-05,0.95069]
[1776514344937,51.23,76186.78,15.0,0.99018,1e-05,0.95051]
[1776514349972,51.23,76186.06,15.0,0.99017,1e-05,0.95136]
[1776514354000,51.23,76184.88,15.0,0.99017,1e-05,0.9502]
[1776514355007,51.23,76183.68,15.0,0.99016,1e-05,0.95162]
[1776514363062,51.23,76181.75,15.0,0.99013,1e-05,0.95391]
[1776514366353,51.23,76181.75,15.0,0.99013,1e-05,0.95391]
[1776514366443,51.23,76181.75,15.0,0.99013,1e-05,0.95391]
[1776514366454,51.23,76181.58,15.0,0.99013,1e-05,0.95411]
[1776514367091,51.23,76175.57,15.0,0.99004,1e-05,0.96127]
[1776514368098,51.23,76173.19,15.0,0.99001,1e-05,0.96411]
[1776514369104,51.23,76174.03,15.0,0.99002,1e-05,0.96311]
[1776514370112,51.23,76174.7,15.0,0.99003,1e-05,0.96231]
[1776514372126,51.23,76175.26,15.0,0.99004,1e-05,0.96164]
[1776514380182,51.23,76174.16,15.0,0.99002,1e-05,0.96295]
[1776514386223,51.23,76173.53,15.0,0.99001,1e-05,0.96371]
[1776514389245,51.23,76172.47,15.0,0.99,1e-05,0.96497]
[1776514390252,51.23,76171.91,15.0,0.98999,1e-05,0.96565]
[1776514393228,51.23,76171.55,15.0,0.98998,1e-05,0.96608]
[1776514393274,51.23,76176.69,15.0,0.99006,1e-05,0.95993]
[1776514394280,51.23,76185.54,15.0,0.99018,1e-05,0.94942]
[1776514395287,51.23,76194.34,15.0,0.99031,1e-05,0.93907]
[1776514396294,51.23,76195.49,15.0,0.99032,1e-05,0.93772]
[1776514397301,51.23,76199.36,15.0,0.99038,1e-05,0.9332]
[1776514398308,51.23,76200.43,15.0,0.99039,1e-05,0.93196]
[1776514398826,51.23,76200.43,15.0,0.99039,1e-05,0.93196]
[1776514399315,51.23,76208.21,15.0,0.9905,1e-05,0.92294]
[1776514400322,51.23,76214.57,15.0,0.99059,1e-05,0.91562]
[1776514404350,51.23,76213.27,15.0,0.99057,1e-05,0.91711]
[1776514405358,51.23,76209.37,15.0,0.99052,1e-05,0.9216]
[1776514406364,51.23,76205.64,15.0,0.99046,1e-05,0.92591]
[1776514407371,51.23,76205.0,15.0,0.99046,1e-05,0.92665]
[1776514410392,51.23,76207.33,15.0,0.99049,1e-05,0.92395]
[1776514411398,51.23,76208.73,15.0,0.99053,1e-05,0.91983]
[1776514412406,51.23,76210.18,15.0,0.99055,1e-05,0.91816]
[1776514413414,51.23,76222.64,15.0,0.99072,1e-05,0.90392]
[1776514414242,51.23,76222.64,15.0,0.99072,1e-05,0.90392]
[1776514414421,51.23,76225.82,15.0,0.99076,1e-05,0.90032]
[1776514415427,51.23,76228.34,15.0,0.9908,1e-05,0.89747]
[1776514416435,51.23,76229.61,15.0,0.99081,1e-05,0.89604]
[1776514417442,51.23,76230.79,15.0,0.99083,1e-05,0.89471]
[1776514418449,51.23,76232.59,15.0,0.99085,1e-05,0.89268]
[1776514419456,51.23,76236.5,15.0,0.99091,1e-05,0.8883]
[1776514420472,51.23,76238.22,15.0,0.99093,1e-05,0.88638]
[1776514425507,51.23,76237.44,15.0,0.99092,1e-05,0.88725]
[1776514429535,51.23,76235.44,15.0,0.99089,1e-05,0.88949]
[1776514430542,51.23,76233.64,15.0,0.99087,1e-05,0.8915]
[1776514431549,51.23,76234.43,15.0,0.99088,1e-05,0.89062]
[1776514432556,51.23,76235.43,15.0,0.99089,1e-05,0.8895]
[1776514433563,51.23,76236.02,15.0,0.9909,1e-05,0.88884]
[1776514435577,51.23,76235.27,15.0,0.99089,1e-05,0.88968]
[1776514441619,51.23,76235.77,15.0,0.9909,1e-05,0.88912]
[1776514442626,51.23,76233.2,15.0,0.99086,1e-05,0.892]
[1776514445647,51.23,76232.18,15.0,0.99085,1e-05,0.89314]
[1776514450682,51.23,76230.53,15.0,0.99083,1e-05,0.895]
[1776514451689,51.23,76229.93,15.0,0.99082,1e-05,0.89568]
[1776514454710,51.23,76230.43,15.0,0.99083,1e-05,0.89511]
[1776514455717,51.23,76227.61,15.0,0.99079,1e-05,0.89829]
[1776514456724,51.23,76220.73,15.0,0.9907,1e-05,0.90609]
[1776514457734,51.23,76217.5,15.0,0.99065,1e-05,0.90978]
[1776514458741,51.23,76215.42,15.0,0.99062,1e-05,0.91215]
[1776514459748,51.23,76214.5,15.0,0.99061,1e-05,0.91321]
[1776514460755,51.23,76213.52,15.0,0.9906,1e-05,0.91433]
[1776514461762,51.23,76212.24,15.0,0.99058,1e-05,0.9158]
[1776514463777,51.23,76209.97,15.0,0.99055,1e-05,0.91841]
[1776514468812,51.23,76210.92,15.0,0.99056,1e-05,0.91731]
[1776514469819,51.23,76211.93,15.0,0.99058,1e-05,0.91615]
[1776514470826,51.23,76213.8,15.0,0.9906,1e-05,0.91401]
[1776514471833,51.23,76222.12,15.0,0.99074,1e-05,0.90204]
[1776514472840,51.23,76228.71,15.0,0.99083,1e-05,0.8946]
[1776514473848,51.23,76231.88,15.0,0.99087,1e-05,0.89103]
[1776514474125,51.23,76231.88,15.0,0.99087,1e-05,0.89103]
[1776514474360,51.23,76231.88,15.0,0.99087,1e-05,0.89103]
[1776514474855,51.23,76238.16,15.0,0.99095,1e-05,0.88401]
[1776514475862,51.23,76244.95,15.0,0.99104,1e-05,0.87646]
[1776514476869,51.23,76243.72,15.0,0.99102,1e-05,0.87782]
[1776514478163,51.23,76243.72,15.0,0.99102,1e-05,0.87782]
[1776514478165,51.23,76241.14,15.0,0.99099,1e-05,0.88069]
[1776514479890,51.23,76242.76,15.0,0.99101,1e-05,0.87889]
[1776514485932,51.23,76241.26,15.0,0.99099,1e-05,0.88055]
[1776514487946,51.23,76240.01,15.0,0.99098,1e-05,0.88194]
[1776514492982,51.23,76239.63,15.0,0.99097,1e-05,0.88237]
[1776514493989,51.23,76240.46,15.0,0.99098,1e-05,0.88144]
[1776514496007,51.23,76239.69,15.0,0.99097,1e-05,0.8823]
[1776514497010,51.23,76239.02,15.0,0.99096,1e-05,0.88305]
[1776514501039,51.23,76237.22,15.0,0.99094,1e-05,0.88505]
[1776514502046,51.23,76233.51,15.0,0.99089,1e-05,0.8892]
[1776514503277,51.23,76233.51,15.0,0.99089,1e-05,0.8892]
[1776514504060,51.23,76230.72,15.0,0.99085,1e-05,0.89233]
[1776514505066,51.23,76229.33,15.0,0.99083,1e-05,0.8939]
[1776514506074,51.23,76237.03,15.0,0.99094,1e-05,0.88527]
[1776514507081,51.23,76241.53,15.0,0.991,1e-05,0.88025]
[1776514509095,51.23,76242.92,15.0,0.99101,1e-05,0.87871]
[1776514510102,51.23,76243.51,15.0,0.99102,1e-05,0.87806]
[1776514511109,51.23,76245.65,15.0,0.99105,1e-05,0.87569]
[1776514512116,51.23,76246.45,15.0,0.99106,1e-05,0.8748]
[1776514513123,51.23,76250.35,15.0,0.99111,1e-05,0.8705]
[1776514515137,51.23,76251.0,15.0,0.99112,1e-05,0.86978]
[1776514517151,51.23,76251.69,15.0,0.99113,1e-05,0.86902]
[1776514518158,51.23,76252.42,15.0,0.99114,1e-05,0.86822]
[1776514520414,51.23,76252.42,15.0,0.99114,1e-05,0.86822]
[1776514520433,51.23,76255.61,15.0,0.99118,1e-05,0.86472]
[1776514521458,51.23,76257.84,15.0,0.99121,1e-05,0.86228]
[1776514522186,51.23,76260.61,15.0,0.99124,1e-05,0.85926]
[1776514524200,51.23,76256.13,15.0,0.99119,1e-05,0.86415]
[1776514525206,51.23,76254.25,15.0,0.99116,1e-05,0.86621]
[1776514526214,51.23,76253.39,15.0,0.99115,1e-05,0.86716]
[1776514527221,51.23,76255.26,15.0,0.99117,1e-05,0.86511]
[1776514530242,51.23,76256.86,15.0,0.9912,1e-05,0.86335]
[1776514530941,51.23,76256.86,15.0,0.9912,1e-05,0.86335]
[1776514535277,51.23,76253.56,15.0,0.99118,1e-05,0.86457]
[1776514536283,51.23,76252.71,15.0,0.99117,1e-05,0.8655]
[1776514541319,51.23,76252.71,15.0,0.99117,1e-05,0.8655]
[1776514545346,51.23,76253.34,15.0,0.99117,1e-05,0.86481]
[1776514546354,51.23,76254.96,15.0,0.99119,1e-05,0.86304]
[1776514547361,51.23,76258.95,15.0,0.99125,1e-05,0.85868]
[1776514548367,51.23,76260.18,15.0,0.99126,1e-05,0.85734]
[1776514550382,51.23,76261.31,15.0,0.99128,1e-05,0.85611]
[1776514551344,51.23,76261.31,15.0,0.99128,1e-05,0.85611]
[1776514552395,51.23,76263.71,15.0,0.99131,1e-05,0.85351]
[1776514553402,51.23,76265.37,15.0,0.99133,1e-05,0.85171]
[1776514554410,51.23,76263.87,15.0,0.99131,1e-05,0.85334]
[1776514555417,51.23,76262.49,15.0,0.99129,1e-05,0.85483]
[1776514557430,51.23,76265.02,15.0,0.99132,1e-05,0.85209]
[1776514558438,51.23,76265.66,15.0,0.99133,1e-05,0.8514]
[1776514560451,51.23,76267.53,15.0,0.99135,1e-05,0.84938]
[1776514561460,51.23,76269.51,15.0,0.99138,1e-05,0.84724]
[1776514563473,51.23,76270.42,15.0,0.99139,1e-05,0.84626]
[1776514564481,51.23,76268.69,15.0,0.99137,1e-05,0.84813]
[1776514565488,51.23,76267.77,15.0,0.99136,1e-05,0.84912]
[1776514570524,51.23,76267.5,15.0,0.99135,1e-05,0.84941]
[1776514571531,51.23,76269.36,15.0,0.99138,1e-05,0.84741]
[1776514572537,51.23,76268.29,15.0,0.99136,1e-05,0.84856]
[1776514574552,51.23,76269.74,15.0,0.99138,1e-05,0.847]
[1776514577573,51.23,76271.64,15.0,0.99141,1e-05,0.84495]
[1776514578580,51.23,76272.95,15.0,0.99142,1e-05,0.84355]
[1776514579587,51.23,76275.78,15.0,0.99146,1e-05,0.84051]
[1776514580594,51.23,76269.48,15.0,0.99138,1e-05,0.84728]
[1776514581600,51.23,76268.24,15.0,0.99136,1e-05,0.84861]
[1776514585629,51.23,76267.34,15.0,0.99135,1e-05,0.84958]
[1776514587646,51.23,76266.74,15.0,0.99134,1e-05,0.85023]
[1776514588653,51.23,76259.59,15.0,0.99125,1e-05,0.85798]
[1776514591674,51.23,76260.5,15.0,0.99129,1e-05,0.85461]
[1776514592681,51.23,76263.02,15.0,0.99132,1e-05,0.85188]
[1776514594695,51.23,76256.47,15.0,0.99124,1e-05,0.85899]
[1776514595702,51.23,76255.24,15.0,0.99122,1e-05,0.86033]
[1776514596709,51.23,76256.61,15.0,0.99124,1e-05,0.85884]
[1776514597716,51.23,76258.61,15.0,0.99126,1e-05,0.85666]
[1776514598723,51.23,76257.18,15.0,0.99125,1e-05,0.85822]
[1776514602751,51.23,76255.61,15.0,0.99123,1e-05,0.85993]
[1776514605772,51.23,76253.08,15.0,0.99119,1e-05,0.86269]
[1776514606779,51.23,76241.34,15.0,0.99104,1e-05,0.87561]
[1776514607786,51.23,76229.86,15.0,0.99089,1e-05,0.8884]
[1776514608793,51.23,76228.67,15.0,0.99087,1e-05,0.88974]
[1776514612821,51.23,76229.77,15.0,0.99089,1e-05,0.8885]
[1776514613828,51.23,76231.21,15.0,0.99091,1e-05,0.88689]
[1776514615842,51.23,76233.29,15.0,0.99094,1e-05,0.88456]
[1776514617858,51.23,76242.06,15.0,0.99105,1e-05,0.87482]
[1776514618865,51.23,76249.5,15.0,0.99115,1e-05,0.86662]
[1776514619872,51.23,76249.87,15.0,0.99115,1e-05,0.86621]
[1776514621887,51.23,76251.26,15.0,0.99117,1e-05,0.86469]
[1776514625914,51.23,76252.99,15.0,0.99119,1e-05,0.86279]
[1776514627929,51.23,76253.59,15.0,0.9912,1e-05,0.86214]
[1776514629943,51.23,76252.28,15.0,0.99118,1e-05,0.86357]
[1776514630950,51.23,76251.45,15.0,0.99117,1e-05,0.86448]
[1776514631957,51.23,76252.02,15.0,0.99118,1e-05,0.86385]
[1776514636992,51.23,76255.6,15.0,0.99123,1e-05,0.85994]
[1776514639007,51.23,76255.01,15.0,0.99122,1e-05,0.86059]
[1776514642027,51.23,76249.95,15.0,0.99115,1e-05,0.86612]
[1776514643034,51.23,76248.36,15.0,0.99113,1e-05,0.86787]
[1776514644043,51.23,76246.33,15.0,0.99111,1e-05,0.8701]
[1776514645049,51.23,76244.94,15.0,0.99109,1e-05,0.87163]
[1776514646056,51.23,76244.18,15.0,0.99108,1e-05,0.87247]
[1776514647063,51.23,76241.12,15.0,0.99104,1e-05,0.87586]
[1776514649077,51.23,76241.82,15.0,0.99105,1e-05,0.87508]
[1776514651091,51.23,76242.99,15.0,0.99109,1e-05,0.87137]
[1776514652098,51.23,76244.97,15.0,0.99111,1e-05,0.86919]
[1776514653105,51.23,76247.32,15.0,0.99114,1e-05,0.8666]
[1776514656126,51.23,76248.03,15.0,0.99115,1e-05,0.86582]
[1776514660154,51.23,76247.45,15.0,0.99114,1e-05,0.86646]
[1776514661160,51.23,76243.93,15.0,0.9911,1e-05,0.87033]
[1776514663175,51.23,76242.81,15.0,0.99108,1e-05,0.87157]
[1776514668211,51.23,76244.21,15.0,0.9911,1e-05,0.87003]
[1776514669218,51.23,76245.22,15.0,0.99112,1e-05,0.86891]
[1776514670225,51.23,76246.12,15.0,0.99113,1e-05,0.86792]
[1776514671235,51.23,76247.58,15.0,0.99115,1e-05,0.86632]
[1776514672239,51.23,76250.95,15.0,0.99119,1e-05,0.86263]
[1776514675261,51.23,76255.43,15.0,0.99125,1e-05,0.85774]
[1776514678281,51.23,76260.18,15.0,0.99131,1e-05,0.85258]
[1776514679289,51.23,76261.51,15.0,0.99133,1e-05,0.85114]
[1776514680296,51.23,76263.91,15.0,0.99136,1e-05,0.84854]
[1776514681303,51.23,76268.22,15.0,0.99141,1e-05,0.8439]
[1776514682310,51.23,76270.08,15.0,0.99143,1e-05,0.84191]
[1776514683211,51.23,76270.08,15.0,0.99143,1e-05,0.84191]
[1776514683390,51.23,76270.08,15.0,0.99143,1e-05,0.84191]
[1776514683923,51.23,76270.08,15.0,0.99143,1e-05,0.84191]
[1776514683995,51.23,76278.56,15.0,0.99154,1e-05,0.83285]
[1776514684805,51.23,76278.56,15.0,0.99154,1e-05,0.83285]
[1776514684837,51.23,76295.7,15.0,0.99175,1e-05,0.81481]
[1776514685340,51.23,76287.96,15.0,0.99166,1e-05,0.82292]
[1776514686347,51.23,76279.73,15.0,0.99155,1e-05,0.83161]
[1776514687176,51.23,76279.73,15.0,0.99155,1e-05,0.83161]
[1776514687354,51.23,76277.66,15.0,0.99153,1e-05,0.83381]
[1776514689368,51.23,76272.9,15.0,0.99147,1e-05,0.83889]
[1776514690375,51.23,76271.62,15.0,0.99145,1e-05,0.84026]
[1776514692389,51.23,76265.81,15.0,0.99138,1e-05,0.84649]
[1776514693396,51.23,76264.47,15.0,0.99136,1e-05,0.84794]
[1776514695410,51.23,76263.75,15.0,0.99135,1e-05,0.84872]
[1776514697427,51.23,76268.07,15.0,0.99141,1e-05,0.84406]
[1776514698431,51.23,76270.81,15.0,0.99144,1e-05,0.84112]
[1776514699438,51.23,76271.75,15.0,0.99145,1e-05,0.84012]
[1776514700445,51.23,76273.1,15.0,0.99147,1e-05,0.83867]
[1776514702459,51.23,76269.69,15.0,0.99143,1e-05,0.84232]
[1776514703466,51.23,76268.22,15.0,0.99141,1e-05,0.8439]
[1776514704473,51.23,76267.51,15.0,0.9914,1e-05,0.84467]
[1776514708501,51.23,76270.97,15.0,0.99144,1e-05,0.84095]
[1776514709508,51.23,76274.96,15.0,0.99149,1e-05,0.83669]
[1776514710514,51.23,76275.76,15.0,0.9915,1e-05,0.83583]
[1776514713536,51.23,76277.53,15.0,0.99155,1e-05,0.83161]
[1776514714542,51.23,76282.48,15.0,0.99161,1e-05,0.82637]
[1776514715550,51.23,76288.25,15.0,0.99168,1e-05,0.82029]
[1776514716557,51.23,76289.81,15.0,0.9917,1e-05,0.81866]
[1776514717564,51.23,76294.01,15.0,0.99175,1e-05,0.81426]
[1776514718571,51.23,76297.42,15.0,0.99179,1e-05,0.81071]
[1776514719578,51.23,76298.22,15.0,0.9918,1e-05,0.80988]
[1776514720617,51.23,76298.22,15.0,0.9918,1e-05,0.80988]
[1776514721592,51.23,76308.99,15.0,0.99193,1e-05,0.79876]
[1776514722598,51.23,76310.11,15.0,0.99195,1e-05,0.79761]
[1776514724613,51.23,76310.63,15.0,0.99195,1e-05,0.79708]
[1776514725620,51.23,76311.49,15.0,0.99196,1e-05,0.7962]
[1776514727634,51.23,76298.57,15.0,0.99181,1e-05,0.80952]
[1776514728641,51.23,76298.59,15.0,0.99181,1e-05,0.8095]
[1776514729648,51.23,76301.12,15.0,0.99184,1e-05,0.80687]
[1776514730655,51.23,76306.71,15.0,0.99191,1e-05,0.8011]
[1776514731662,51.23,76310.06,15.0,0.99195,1e-05,0.79766]
[1776514732669,51.23,76309.52,15.0,0.99194,1e-05,0.79822]
[1776514734683,51.23,76310.4,15.0,0.99195,1e-05,0.79731]
[1776514735689,51.23,76307.37,15.0,0.99191,1e-05,0.80043]
[1776514736697,51.23,76306.6,15.0,0.9919,1e-05,0.80122]
[1776514737704,51.23,76307.11,15.0,0.99191,1e-05,0.80069]
[1776514741732,51.23,76310.23,15.0,0.99195,1e-05,0.79749]
[1776514742739,51.23,76311.24,15.0,0.99196,1e-05,0.79645]
[1776514743745,51.23,76307.86,15.0,0.99192,1e-05,0.79992]
[1776514745760,51.23,76304.13,15.0,0.99187,1e-05,0.80376]
[1776514746766,51.23,76301.04,15.0,0.99184,1e-05,0.80696]
[1776514751802,51.23,76302.34,15.0,0.99185,1e-05,0.80561]
[1776514752809,51.23,76304.43,15.0,0.99188,1e-05,0.80345]
[1776514754100,51.23,76304.43,15.0,0.99188,1e-05,0.80345]
[1776514754714,51.23,76303.98,15.0,0.99187,1e-05,0.80392]
[1776514754822,51.23,76320.61,15.0,0.99207,1e-05,0.78691]
[1776514755399,51.23,76320.61,15.0,0.99207,1e-05,0.78691]
[1776514755830,51.23,76319.24,15.0,0.99205,1e-05,0.7883]
[1776514756837,51.23,76318.04,15.0,0.99204,1e-05,0.78951]
[1776514758130,51.23,76318.04,15.0,0.99204,1e-05,0.78951]
[1776514757844,51.23,76327.03,15.0,0.99214,1e-05,0.78042]
[1776514758859,51.23,76325.72,15.0,0.99213,1e-05,0.78174]
[1776514759862,51.23,76315.6,15.0,0.99201,1e-05,0.792]
[1776514760869,51.23,76313.38,15.0,0.99198,1e-05,0.79426]
[1776514762883,51.23,76312.09,15.0,0.99197,1e-05,0.79558]
[1776514764897,51.23,76313.61,15.0,0.99199,1e-05,0.79403]
[1776514765904,51.23,76314.76,15.0,0.992,1e-05,0.79286]
[1776514767918,51.23,76320.52,15.0,0.99207,1e-05,0.787]
[1776514770939,51.23,76317.91,15.0,0.99204,1e-05,0.78965]
[1776514771946,51.23,76307.06,15.0,0.99193,1e-05,0.79847]
[1776514772953,51.23,76298.25,15.0,0.99183,1e-05,0.80755]
[1776514773960,51.23,76289.31,15.0,0.99172,1e-05,0.81686]
[1776514774966,51.23,76288.7,15.0,0.99171,1e-05,0.8175]
[1776514777988,51.23,76287.56,15.0,0.9917,1e-05,0.8187]
[1776514778995,51.23,76286.51,15.0,0.99168,1e-05,0.8198]
[1776514780011,51.23,76282.5,15.0,0.99163,1e-05,0.82402]
[1776514781008,51.23,76280.83,15.0,0.99161,1e-05,0.82578]
[1776514781829,51.23,76280.83,15.0,0.99161,1e-05,0.82578]
[1776514782138,51.23,76280.83,15.0,0.99161,1e-05,0.82578]
[1776514782204,51.23,76279.8,15.0,0.9916,1e-05,0.82687]
[1776514782342,51.23,76279.8,15.0,0.9916,1e-05,0.82687]
[1776514782363,51.23,76279.8,15.0,0.9916,1e-05,0.82687]
[1776514782857,51.23,76279.8,15.0,0.9916,1e-05,0.82687]
[1776514783023,51.23,76267.82,15.0,0.99145,1e-05,0.83961]
[1776514783619,51.23,76267.82,15.0,0.99145,1e-05,0.83961]
[1776514784030,51.23,76259.1,15.0,0.99134,1e-05,0.84899]
[1776514785037,51.23,76258.08,15.0,0.99133,1e-05,0.85009]
[1776514786363,51.23,76257.82,15.0,0.99133,1e-05,0.85037]
[1776514788059,51.23,76256.84,15.0,0.99131,1e-05,0.85143]
[1776514789065,51.23,76259.47,15.0,0.99135,1e-05,0.84859]
[1776514792085,51.23,76258.26,15.0,0.99133,1e-05,0.8499]
[1776514797122,51.23,76259.08,15.0,0.99134,1e-05,0.84901]
[1776514800143,51.23,76259.96,15.0,0.99135,1e-05,0.84806]
[1776514802161,51.23,76259.12,15.0,0.99134,1e-05,0.84897]
[1776514807192,51.23,76258.94,15.0,0.99134,1e-05,0.84916]
[1776514810213,51.23,76258.03,15.0,0.99133,1e-05,0.85014]
[1776514816255,51.23,76258.19,15.0,0.99133,1e-05,0.84997]
[1776514822297,51.23,76245.97,15.0,0.99117,1e-05,0.86327]
[1776514823304,51.23,76226.62,15.0,0.99092,1e-05,0.88469]
[1776514824311,51.23,76222.05,15.0,0.99086,1e-05,0.88981]
[1776514826325,51.23,76220.22,15.0,0.99084,1e-05,0.89187]
[1776514827332,51.23,76217.22,15.0,0.9908,1e-05,0.89525]
[1776514829346,51.23,76216.0,15.0,0.99078,1e-05,0.89663]
[1776514830353,51.23,76215.13,15.0,0.99077,1e-05,0.89761]
[1776514831360,51.23,76210.4,15.0,0.99073,1e-05,0.9005]
[1776514832368,51.23,76207.41,15.0,0.99069,1e-05,0.9039]
[1776514834945,51.23,76206.86,15.0,0.99068,1e-05,0.90452]
[1776514835242,51.23,76206.86,15.0,0.99068,1e-05,0.90452]
[1776514835243,51.23,76205.3,15.0,0.99066,1e-05,0.9063]
[1776514835389,51.23,76199.88,15.0,0.99059,1e-05,0.9125]
[1776514837403,51.23,76204.1,15.0,0.99064,1e-05,0.90767]
[1776514838410,51.23,76198.9,15.0,0.99057,1e-05,0.91363]
[1776514840424,51.23,76200.82,15.0,0.9906,1e-05,0.91142]
[1776514843444,51.23,76195.41,15.0,0.99052,1e-05,0.91764]
[1776514845764,51.23,76195.55,15.0,0.99053,1e-05,0.91748]
[1776514846047,51.23,76194.74,15.0,0.99051,1e-05,0.91842]
[1776514846466,51.23,76190.76,15.0,0.99046,1e-05,0.92302]
[1776514847473,51.23,76192.57,15.0,0.99048,1e-05,0.92092]
[1776514849797,51.23,76192.13,15.0,0.99048,1e-05,0.92143]
[1776514857543,51.23,76186.22,15.0,0.9904,1e-05,0.92829]
[1776514858550,51.23,76181.75,15.0,0.99033,1e-05,0.9335]
[1776514860564,51.23,76183.05,15.0,0.99035,1e-05,0.93198]
[1776514861571,51.23,76180.38,15.0,0.99032,1e-05,0.9351]
[1776514862888,51.23,76180.38,15.0,0.99032,1e-05,0.9351]
[1776514862899,51.23,76178.81,15.0,0.99029,1e-05,0.93694]
[1776514864125,51.23,76178.81,15.0,0.99029,1e-05,0.93694]
[1776514864222,51.23,76178.81,15.0,0.99029,1e-05,0.93694]
[1776514864163,51.23,76170.51,15.0,0.99018,1e-05,0.94672]
[1776514864436,51.23,76170.51,15.0,0.99018,1e-05,0.94672]
[1776514864597,51.23,76170.06,15.0,0.99017,1e-05,0.94725]
[1776514865680,51.23,76170.06,15.0,0.99017,1e-05,0.94725]
[1776514865703,51.23,76170.06,15.0,0.99017,1e-05,0.94725]
[1776514865718,51.23,76171.04,15.0,0.99018,1e-05,0.94609]
[1776514866611,51.23,76175.74,15.0,0.99025,1e-05,0.94055]
[1776514872653,51.23,76176.03,15.0,0.99025,1e-05,0.94021]
[1776514873665,51.23,76173.23,15.0,0.99021,1e-05,0.94351]
[1776514874672,51.23,76172.02,15.0,0.9902,1e-05,0.94493]
[1776514875679,51.23,76170.82,15.0,0.99018,1e-05,0.94635]
[1776514876686,51.23,76173.39,15.0,0.99022,1e-05,0.94332]
[1776514877693,51.23,76174.25,15.0,0.99023,1e-05,0.9423]
[1776514879015,51.23,76174.25,15.0,0.99023,1e-05,0.9423]
[1776514879072,51.23,76175.75,15.0,0.99025,1e-05,0.94054]
[1776514879707,51.23,76188.1,15.0,0.99042,1e-05,0.9261]
[1776514880714,51.23,76189.92,15.0,0.99045,1e-05,0.92399]
[1776514882728,51.23,76192.07,15.0,0.99048,1e-05,0.9215]
[1776514883735,51.23,76193.66,15.0,0.9905,1e-05,0.91966]
[1776514884742,51.23,76195.61,15.0,0.99053,1e-05,0.91741]
[1776514885749,51.23,76196.88,15.0,0.99054,1e-05,0.91595]
[1776514886756,51.23,76198.14,15.0,0.99056,1e-05,0.9145]
[1776514888770,51.23,76198.67,15.0,0.99057,1e-05,0.91389]
[1776514889777,51.23,76199.16,15.0,0.99058,1e-05,0.91333]
[1776514895488,51.23,76199.22,15.0,0.99058,1e-05,0.91326]
[1776514895819,51.23,76199.86,15.0,0.99061,1e-05,0.91003]
[1776514898840,51.23,76201.56,15.0,0.99063,1e-05,0.90808]
[1776514901861,51.23,76205.08,15.0,0.99068,1e-05,0.90407]
[1776514904881,51.23,76199.41,15.0,0.9906,1e-05,0.91054]
[1776514905888,51.23,76195.53,15.0,0.99055,1e-05,0.915]
[1776514907903,51.23,76196.05,15.0,0.99056,1e-05,0.9144]
[1776514912938,51.23,76196.07,15.0,0.99056,1e-05,0.91438]
[1776514913945,51.23,76200.58,15.0,0.99062,1e-05,0.9092]
[1776514914951,51.23,76201.65,15.0,0.99063,1e-05,0.90798]
[1776514919987,51.23,76201.28,15.0,0.99063,1e-05,0.9084]
[1776514920994,51.23,76200.8,15.0,0.99062,1e-05,0.90895]
[1776514922001,51.23,76199.87,15.0,0.99061,1e-05,0.91002]
[1776514924027,51.23,76194.4,15.0,0.99054,1e-05,0.9163]
[1776514925035,51.23,76184.74,15.0,0.9904,1e-05,0.92748]
[1776514926042,51.23,76180.57,15.0,0.99034,1e-05,0.93234]
[1776514927048,51.23,76179.57,15.0,0.99033,1e-05,0.93351]
[1776514928057,51.23,76180.73,15.0,0.99035,1e-05,0.93215]
[1776514929063,51.23,76181.28,15.0,0.99035,1e-05,0.93151]
[1776514934097,51.23,76181.25,15.0,0.99035,1e-05,0.93155]
[1776514936112,51.23,76180.67,15.0,0.99034,1e-05,0.93222]
[1776514939133,51.23,76179.84,15.0,0.99033,1e-05,0.93319]
[1776514943161,51.23,76186.04,15.0,0.99042,1e-05,0.92597]
[1776514944168,51.23,76183.8,15.0,0.99039,1e-05,0.92857]
[1776514945175,51.23,76182.49,15.0,0.99037,1e-05,0.9301]
[1776514949203,51.23,76181.86,15.0,0.99036,1e-05,0.93084]
[1776514951217,51.23,76185.81,15.0,0.99044,1e-05,0.92371]
[1776514952224,51.23,76186.94,15.0,0.99046,1e-05,0.9224]
[1776514953231,51.23,76188.92,15.0,0.99048,1e-05,0.92011]
[1776514954238,51.23,76190.8,15.0,0.99051,1e-05,0.91794]
[1776514956251,51.23,76191.96,15.0,0.99053,1e-05,0.9166]
[1776514957259,51.23,76193.89,15.0,0.99055,1e-05,0.91438]
[1776514962294,51.23,76194.43,15.0,0.99056,1e-05,0.91376]
[1776514964307,51.23,76195.02,15.0,0.99057,1e-05,0.91308]
[1776514969344,51.23,76194.84,15.0,0.99057,1e-05,0.91328]
[1776514970077,51.23,76194.84,15.0,0.99057,1e-05,0.91328]
[1776514970125,51.23,76194.84,15.0,0.99057,1e-05,0.91328]
[1776514970352,51.23,76206.07,15.0,0.99072,1e-05,0.90046]
[1776514971359,51.23,76211.91,15.0,0.9908,1e-05,0.89384]
[1776514972366,51.23,76212.38,15.0,0.9908,1e-05,0.89331]
[1776514973373,51.23,76212.98,15.0,0.99081,1e-05,0.89264]
[1776514978408,51.23,76210.04,15.0,0.99077,1e-05,0.89596]
[1776514979415,51.23,76208.57,15.0,0.99075,1e-05,0.89762]
[1776514986465,51.23,76208.57,15.0,0.99075,1e-05,0.89762]
[1776514991500,51.23,76208.61,15.0,0.99075,1e-05,0.89758]
[1776514994800,51.23,76209.14,15.0,0.99076,1e-05,0.89697]
[1776514998869,51.23,76209.14,15.0,0.99076,1e-05,0.89697]
[1776514998883,51.23,76209.3,15.0,0.99076,1e-05,0.89679]
[1776515002834,51.23,76209.3,15.0,0.99076,1e-05,0.89679]
[1776515004590,51.23,76213.6,15.0,0.99082,1e-05,0.89194]
[1776515005598,51.23,76211.75,15.0,0.9908,1e-05,0.89402]
[1776515006605,51.23,76212.78,15.0,0.99081,1e-05,0.89286]
[1776515008619,51.23,76212.19,15.0,0.9908,1e-05,0.89353]
[1776515010568,51.23,76211.98,15.0,0.9908,1e-05,0.89376]
[1776515010632,51.23,76214.49,15.0,0.99083,1e-05,0.89094]
[1776515011640,51.23,76218.31,15.0,0.99091,1e-05,0.88419]
[1776515012646,51.23,76219.61,15.0,0.99092,1e-05,0.88274]
[1776515013653,51.23,76218.84,15.0,0.99091,1e-05,0.8836]
[1776515016675,51.23,76218.11,15.0,0.9909,1e-05,0.88441]
[1776515022716,51.23,76219.43,15.0,0.99092,1e-05,0.88294]
[1776515023724,51.23,76220.7,15.0,0.99094,1e-05,0.88152]
[1776515024731,51.23,76221.57,15.0,0.99095,1e-05,0.88055]
[1776515025738,51.23,76223.25,15.0,0.99097,1e-05,0.87868]
[1776515027039,51.23,76222.33,15.0,0.99096,1e-05,0.8797]
[1776515028758,51.23,76221.71,15.0,0.99095,1e-05,0.88039]
[1776515032787,51.23,76220.65,15.0,0.99094,1e-05,0.88157]
[1776515033794,51.23,76219.79,15.0,0.99093,1e-05,0.88254]
[1776515035808,51.23,76221.46,15.0,0.99095,1e-05,0.88067]
[1776515036815,51.23,76223.7,15.0,0.99098,1e-05,0.87818]
[1776515040843,51.23,76225.31,15.0,0.991,1e-05,0.87638]
[1776515046646,51.23,76225.6,15.0,0.991,1e-05,0.87606]
[1776515046889,51.23,76235.25,15.0,0.99113,1e-05,0.8654]
[1776515048043,51.23,76235.25,15.0,0.99113,1e-05,0.8654]
[1776515048145,51.23,76243.05,15.0,0.99123,1e-05,0.85686]
[1776515049907,51.23,76245.37,15.0,0.99126,1e-05,0.85433]
[1776515050914,51.23,76245.81,15.0,0.99127,1e-05,0.85385]
[1776515055949,51.23,76245.56,15.0,0.99126,1e-05,0.85413]
[1776515063819,51.23,76245.53,15.0,0.99126,1e-05,0.85416]
[1776515066020,51.23,76243.11,15.0,0.99123,1e-05,0.85679]
[1776515067026,51.23,76235.51,15.0,0.99113,1e-05,0.86511]
[1776515068033,51.23,76234.25,15.0,0.99112,1e-05,0.8665]
[1776515070047,51.23,76232.88,15.0,0.9911,1e-05,0.86801]
[1776515071055,51.23,76228.83,15.0,0.99107,1e-05,0.87005]
[1776515076090,51.23,76228.76,15.0,0.99107,1e-05,0.87013]
[1776515079111,51.23,76227.34,15.0,0.99105,1e-05,0.8717]
[1776515085153,51.23,76227.33,15.0,0.99105,1e-05,0.87171]
[1776515086160,51.23,76231.11,15.0,0.9911,1e-05,0.86754]
[1776515091195,51.23,76230.95,15.0,0.9911,1e-05,0.86771]
[1776515096230,51.23,76233.26,15.0,0.99113,1e-05,0.86517]
[1776515100258,51.23,76228.24,15.0,0.99106,1e-05,0.87071]
[1776515101265,51.23,76229.13,15.0,0.99107,1e-05,0.86972]
[1776515106300,51.23,76229.0,15.0,0.99107,1e-05,0.86987]
[1776515111339,51.23,76229.23,15.0,0.99108,1e-05,0.86961]
[1776515113353,51.23,76228.18,15.0,0.99106,1e-05,0.87077]
[1776515115367,51.23,76227.43,15.0,0.99105,1e-05,0.8716]
[1776515116374,51.23,76220.43,15.0,0.99096,1e-05,0.87937]
[1776515117381,51.23,76214.38,15.0,0.99088,1e-05,0.88614]
[1776515118388,51.23,76213.37,15.0,0.99087,1e-05,0.88727]
[1776515119395,51.23,76212.73,15.0,0.99086,1e-05,0.88799]
[1776515120402,51.23,76210.53,15.0,0.99083,1e-05,0.89047]
[1776515122416,51.23,76209.75,15.0,0.99082,1e-05,0.89134]
[1776515126445,51.23,76208.81,15.0,0.99081,1e-05,0.8924]
[1776515127452,51.23,76207.19,15.0,0.99078,1e-05,0.89423]
[1776515130473,51.23,76206.2,15.0,0.99077,1e-05,0.89535]
[1776515131480,51.23,76204.68,15.0,0.99077,1e-05,0.8946]
[1776515132487,51.23,76202.77,15.0,0.99075,1e-05,0.89676]
[1776515133494,51.23,76204.24,15.0,0.99077,1e-05,0.8951]
[1776515134500,51.23,76205.34,15.0,0.99078,1e-05,0.89385]
[1776515142557,51.23,76205.96,15.0,0.99079,1e-05,0.89315]
[1776515143564,51.23,76206.91,15.0,0.9908,1e-05,0.89208]
[1776515144571,51.23,76207.71,15.0,0.99082,1e-05,0.89118]
[1776515145577,51.23,76217.52,15.0,0.99095,1e-05,0.88017]
[1776515146585,51.23,76220.54,15.0,0.99099,1e-05,0.87681]
[1776515148599,51.23,76221.11,15.0,0.99099,1e-05,0.87618]
[1776515150613,51.23,76213.65,15.0,0.99089,1e-05,0.8845]
[1776515151620,51.23,76211.75,15.0,0.99087,1e-05,0.88663]
[1776515152627,51.23,76210.26,15.0,0.99085,1e-05,0.88831]
[1776515156655,51.23,76209.61,15.0,0.99084,1e-05,0.88904]
[1776515161690,51.23,76208.06,15.0,0.99082,1e-05,0.89078]
[1776515163704,51.23,76212.56,15.0,0.99088,1e-05,0.88572]
[1776515164711,51.23,76214.85,15.0,0.99091,1e-05,0.88316]
[1776515167732,51.23,76216.41,15.0,0.99093,1e-05,0.88141]
[1776515168739,51.23,76218.4,15.0,0.99096,1e-05,0.87919]
[1776515173777,51.23,76219.14,15.0,0.99097,1e-05,0.87837]
[1776515176798,51.23,76218.52,15.0,0.99096,1e-05,0.87906]
[1776515181833,51.23,76218.9,15.0,0.99096,1e-05,0.87864]
[1776515187875,51.23,76217.48,15.0,0.99095,1e-05,0.88022]
[1776515188882,51.23,76215.35,15.0,0.99092,1e-05,0.8826]
[1776515191903,51.23,76213.19,15.0,0.99091,1e-05,0.88256]
[1776515192910,51.23,76212.4,15.0,0.9909,1e-05,0.88345]
[1776515197945,51.23,76211.73,15.0,0.99089,1e-05,0.8842]
[1776515200966,51.23,76210.73,15.0,0.99088,1e-05,0.88532]
[1776515206001,51.23,76210.79,15.0,0.99088,1e-05,0.88525]
[1776515208017,51.23,76210.04,15.0,0.99087,1e-05,0.88609]
[1776515212046,51.23,76208.14,15.0,0.99085,1e-05,0.88823]
[1776515213052,51.23,76206.48,15.0,0.99082,1e-05,0.89009]
[1776515219095,51.23,76206.21,15.0,0.99082,1e-05,0.8904]
[1776515221109,51.23,76204.88,15.0,0.9908,1e-05,0.8919]
[1776515222116,51.23,76206.22,15.0,0.99082,1e-05,0.89039]
[1776515226144,51.23,76204.42,15.0,0.9908,1e-05,0.89242]
[1776515231180,51.23,76203.72,15.0,0.99079,1e-05,0.89321]
[1776515232186,51.23,76206.58,15.0,0.99082,1e-05,0.88998]
[1776515233193,51.23,76207.88,15.0,0.99084,1e-05,0.88852]
[1776515234200,51.23,76209.42,15.0,0.99086,1e-05,0.88679]
[1776515237221,51.23,76210.15,15.0,0.99087,1e-05,0.88597]
[1776515239235,51.23,76211.58,15.0,0.99089,1e-05,0.88436]
[1776515241248,51.23,76215.74,15.0,0.99095,1e-05,0.87971]
[1776515242256,51.23,76217.44,15.0,0.99097,1e-05,0.87782]
[1776515243263,51.23,76218.23,15.0,0.99098,1e-05,0.87694]
[1776515246284,51.23,76219.65,15.0,0.991,1e-05,0.87536]
[1776515247293,51.23,76220.58,15.0,0.99101,1e-05,0.87433]
[1776515248299,51.23,76222.34,15.0,0.99103,1e-05,0.87237]
[1776515249305,51.23,76223.29,15.0,0.99105,1e-05,0.87132]
[1776515253779,51.23,76223.22,15.0,0.99107,1e-05,0.86897]
[1776515254808,51.23,76223.22,15.0,0.99107,1e-05,0.86897]
[1776515260383,51.23,76220.91,15.0,0.99104,1e-05,0.87152]
[1776515261390,51.23,76220.04,15.0,0.99103,1e-05,0.87249]
[1776515263409,51.23,76222.06,15.0,0.99105,1e-05,0.87025]
[1776515264416,51.23,76225.9,15.0,0.9911,1e-05,0.86601]
[1776515265423,51.23,76226.76,15.0,0.99112,1e-05,0.86507]
[1776515269451,51.23,76226.16,15.0,0.99111,1e-05,0.86573]
[1776515270458,51.23,76225.64,15.0,0.9911,1e-05,0.8663]
[1776515271464,51.23,76223.42,15.0,0.99107,1e-05,0.86875]
[1776515276500,51.23,76224.25,15.0,0.99108,1e-05,0.86783]
[1776515281535,51.23,76224.21,15.0,0.99108,1e-05,0.86788]
[1776515284556,51.23,76223.39,15.0,0.99107,1e-05,0.86878]
[1776515285563,51.23,76222.62,15.0,0.99106,1e-05,0.86963]
[1776515288584,51.23,76221.1,15.0,0.99104,1e-05,0.87131]
[1776515290598,51.23,76219.95,15.0,0.99103,1e-05,0.87259]
[1776515291605,51.23,76221.77,15.0,0.99105,1e-05,0.87057]
[1776515293619,51.23,76222.85,15.0,0.99106,1e-05,0.86938]
[1776515298654,51.23,76222.74,15.0,0.99106,1e-05,0.8695]
[1776515303689,51.23,76222.49,15.0,0.99106,1e-05,0.86978]
[1776515304696,51.23,76221.82,15.0,0.99105,1e-05,0.87052]
[1776515305703,51.23,76221.2,15.0,0.99104,1e-05,0.8712]
[1776515307717,51.23,76218.87,15.0,0.99101,1e-05,0.87379]
[1776515308724,51.23,76217.83,15.0,0.991,1e-05,0.87494]
[1776515311745,51.23,76216.88,15.0,0.99101,1e-05,0.87356]
[1776515312752,51.23,76216.05,15.0,0.991,1e-05,0.87448]
[1776515313758,51.23,76213.13,15.0,0.99096,1e-05,0.87773]
[1776515314766,51.23,76211.55,15.0,0.99094,1e-05,0.87949]
[1776515317786,51.23,76210.55,15.0,0.99093,1e-05,0.88061]
[1776515322821,51.23,76213.53,15.0,0.99097,1e-05,0.87728]
[1776515323828,51.23,76217.29,15.0,0.99102,1e-05,0.8731]
[1776515324836,51.23,76217.99,15.0,0.99102,1e-05,0.87232]
[1776515328593,51.23,76218.32,15.0,0.99103,1e-05,0.87196]
[1776515329872,51.23,76218.99,15.0,0.99104,1e-05,0.87122]
[1776515332896,51.23,76218.1,15.0,0.99103,1e-05,0.8722]
[1776515337931,51.23,76218.06,15.0,0.99103,1e-05,0.87225]
[1776515343973,51.23,76217.74,15.0,0.99102,1e-05,0.8726]
[1776515349007,51.23,76214.63,15.0,0.99098,1e-05,0.87606]
[1776515350598,51.23,76214.63,15.0,0.99098,1e-05,0.87606]
[1776515351022,51.23,76213.14,15.0,0.99096,1e-05,0.87772]
[1776515352029,51.23,76210.89,15.0,0.99093,1e-05,0.88023]
[1776515353036,51.23,76208.68,15.0,0.9909,1e-05,0.8827]
[1776515355553,51.23,76208.4,15.0,0.9909,1e-05,0.88301]
[1776515356057,51.23,76207.37,15.0,0.99088,1e-05,0.88417]
[1776515357064,51.23,76205.32,15.0,0.99086,1e-05,0.88647]
[1776515362104,51.23,76205.17,15.0,0.99085,1e-05,0.88664]
[1776515366131,51.23,76202.74,15.0,0.99082,1e-05,0.88937]
[1776515371167,51.23,76203.1,15.0,0.99085,1e-05,0.8865]
[1776515374188,51.23,76201.3,15.0,0.99083,1e-05,0.88852]
[1776515375034,51.23,76201.3,15.0,0.99083,1e-05,0.88852]
[1776515376202,51.23,76200.71,15.0,0.99082,1e-05,0.88919]
[1776515378215,51.23,76199.54,15.0,0.9908,1e-05,0.89051]
[1776515381238,51.23,76198.77,15.0,0.99079,1e-05,0.89137]
[1776515383251,51.23,76197.95,15.0,0.99078,1e-05,0.8923]
[1776515384259,51.23,76194.77,15.0,0.99074,1e-05,0.8959]
[1776515385675,51.23,76194.77,15.0,0.99074,1e-05,0.8959]
[1776515385727,51.23,76192.35,15.0,0.99071,1e-05,0.89865]
[1776515387279,51.23,76191.59,15.0,0.9907,1e-05,0.89951]
[1776515389644,51.23,76191.09,15.0,0.99069,1e-05,0.90008]
[1776515389981,51.23,76190.56,15.0,0.99068,1e-05,0.90069]
[1776515390695,51.23,76190.56,15.0,0.99068,1e-05,0.90069]
[1776515390784,51.23,76184.79,15.0,0.9906,1e-05,0.90728]
[1776515391264,51.23,76184.79,15.0,0.9906,1e-05,0.90728]
[1776515391730,51.23,76184.79,15.0,0.9906,1e-05,0.90728]
[1776515391755,51.23,76184.79,15.0,0.9906,1e-05,0.90728]
[1776515391819,51.23,76183.88,15.0,0.99059,1e-05,0.90832]
[1776515392316,51.23,76180.35,15.0,0.99054,1e-05,0.91238]
[1776515393699,51.23,76180.35,15.0,0.99054,1e-05,0.91238]
[1776515393774,51.23,76179.23,15.0,0.99053,1e-05,0.91367]
[1776515399365,51.23,76179.01,15.0,0.99052,1e-05,0.91392]
[1776515402389,51.23,76179.51,15.0,0.99053,1e-05,0.91334]
[1776515403397,51.23,76184.79,15.0,0.9906,1e-05,0.90728]
[1776515406158,51.23,76184.86,15.0,0.9906,1e-05,0.9072]
[1776515406419,51.23,76178.06,15.0,0.99051,1e-05,0.91502]
[1776515407426,51.23,76172.11,15.0,0.99043,1e-05,0.9219]
[1776515412461,51.23,76171.51,15.0,0.99042,1e-05,0.9226]
[1776515415482,51.23,76172.34,15.0,0.99043,1e-05,0.92164]
[1776515416488,51.23,76173.89,15.0,0.99045,1e-05,0.91984]
[1776515417003,51.23,76173.89,15.0,0.99045,1e-05,0.91984]
[1776515417496,51.23,76180.4,15.0,0.99054,1e-05,0.91232]
[1776515418504,51.23,76184.57,15.0,0.9906,1e-05,0.90753]
[1776515419510,51.23,76184.09,15.0,0.99059,1e-05,0.90808]
[1776515421524,51.23,76181.31,15.0,0.99056,1e-05,0.91127]
[1776515422531,51.23,76178.51,15.0,0.99052,1e-05,0.9145]
[1776515423538,51.23,76175.5,15.0,0.99048,1e-05,0.91797]
[1776515424545,51.23,76174.97,15.0,0.99047,1e-05,0.91859]
[1776515429580,51.23,76175.01,15.0,0.99047,1e-05,0.91854]
[1776515430588,51.23,76175.47,15.0,0.99048,1e-05,0.91801]
[1776515436630,51.23,76175.35,15.0,0.9905,1e-05,0.91562]
[1776515439650,51.23,76174.68,15.0,0.99049,1e-05,0.9164]
[1776515442672,51.23,76172.26,15.0,0.99046,1e-05,0.9192]
[1776515443679,51.23,76171.05,15.0,0.99044,1e-05,0.9206]
[1776515444813,51.23,76171.05,15.0,0.99044,1e-05,0.9206]
[1776515445693,51.23,76169.27,15.0,0.99041,1e-05,0.92267]
[1776515448714,51.23,76168.83,15.0,0.99041,1e-05,0.92318]
[1776515452741,51.23,76167.67,15.0,0.99039,1e-05,0.92453]
[1776515453749,51.23,76164.4,15.0,0.99035,1e-05,0.92834]
[1776515454756,51.23,76163.25,15.0,0.99033,1e-05,0.92969]
[1776515456745,51.23,76162.94,15.0,0.99033,1e-05,0.93005]
[1776515456770,51.23,76161.08,15.0,0.9903,1e-05,0.93223]
[1776515457777,51.23,76159.03,15.0,0.99027,1e-05,0.93463]
[1776515458784,51.23,76156.07,15.0,0.99023,1e-05,0.93811]
[1776515459791,51.23,76154.67,15.0,0.99021,1e-05,0.93976]
[1776515460798,51.23,76157.16,15.0,0.99024,1e-05,0.93683]
[1776515461805,51.23,76158.98,15.0,0.99027,1e-05,0.93469]
[1776515466840,51.23,76158.88,15.0,0.99027,1e-05,0.93481]
[1776515467846,51.23,76160.02,15.0,0.99028,1e-05,0.93347]
[1776515474896,51.23,76160.63,15.0,0.99029,1e-05,0.93275]
[1776515479932,51.23,76160.61,15.0,0.99029,1e-05,0.93278]
[1776515481946,51.23,76162.09,15.0,0.99031,1e-05,0.93104]
[1776515483115,51.23,76162.09,15.0,0.99031,1e-05,0.93104]
[1776515483202,51.23,76165.78,15.0,0.99037,1e-05,0.92673]
[1776515483961,51.23,76182.64,15.0,0.9906,1e-05,0.90723]
[1776515484968,51.23,76185.09,15.0,0.99063,1e-05,0.90443]
[1776515486981,51.23,76187.68,15.0,0.99067,1e-05,0.90147]
[1776515491718,51.23,76187.59,15.0,0.99067,1e-05,0.90158]
[1776515491749,51.23,76187.51,15.0,0.99069,1e-05,0.89917]
[1776515498059,51.23,76187.4,15.0,0.99069,1e-05,0.8993]
[1776515499066,51.23,76188.35,15.0,0.9907,1e-05,0.89821]
[1776515500073,51.23,76192.01,15.0,0.99075,1e-05,0.89406]
[1776515501081,51.23,76196.97,15.0,0.99082,1e-05,0.88846]
[1776515502088,51.23,76197.99,15.0,0.99083,1e-05,0.88731]
[1776515504101,51.23,76199.09,15.0,0.99085,1e-05,0.88607]
[1776515505108,51.23,76198.46,15.0,0.99084,1e-05,0.88678]
[1776515506116,51.23,76197.08,15.0,0.99082,1e-05,0.88833]
[1776515510144,51.23,76196.22,15.0,0.99081,1e-05,0.8893]
[1776515512158,51.23,76193.51,15.0,0.99077,1e-05,0.89236]
[1776515514172,51.23,76194.82,15.0,0.99079,1e-05,0.89088]
[1776515516186,51.23,76197.53,15.0,0.99083,1e-05,0.88782]
[1776515521221,51.23,76199.46,15.0,0.99085,1e-05,0.88565]
[1776515522227,51.23,76189.59,15.0,0.99072,1e-05,0.89681]
[1776515523235,51.23,76186.15,15.0,0.99067,1e-05,0.90072]
[1776515526256,51.23,76189.44,15.0,0.99072,1e-05,0.89698]
[1776515528269,51.23,76188.4,15.0,0.9907,1e-05,0.89816]
[1776515530284,51.23,76186.3,15.0,0.99067,1e-05,0.90055]
[1776515531451,51.23,76185.74,15.0,0.99067,1e-05,0.90119]
[1776515535319,51.23,76186.38,15.0,0.99068,1e-05,0.90046]
[1776515540354,51.23,76186.39,15.0,0.99068,1e-05,0.90045]
[1776515542368,51.23,76187.62,15.0,0.99069,1e-05,0.89905]
[1776515551431,51.23,76189.51,15.0,0.99074,1e-05,0.89441]
[1776515552437,51.23,76194.38,15.0,0.99081,1e-05,0.8889]
[1776515553826,51.23,76194.38,15.0,0.99081,1e-05,0.8889]
[1776515553909,51.23,76204.38,15.0,0.99094,1e-05,0.87768]
[1776515554698,51.23,76204.38,15.0,0.99094,1e-05,0.87768]
[1776515554781,51.23,76205.31,15.0,0.99095,1e-05,0.87664]
[1776515556466,51.23,76207.15,15.0,0.99098,1e-05,0.87459]
[1776515557472,51.23,76208.56,15.0,0.991,1e-05,0.87303]
[1776515558641,51.23,76208.56,15.0,0.991,1e-05,0.87303]
[1776515558741,51.23,76210.06,15.0,0.99102,1e-05,0.87136]
[1776515559487,51.23,76210.96,15.0,0.99103,1e-05,0.87036]
[1776515563672,51.23,76210.98,15.0,0.99103,1e-05,0.87034]
[1776515563727,51.23,76211.1,15.0,0.99103,1e-05,0.87021]
[1776515564522,51.23,76215.86,15.0,0.99109,1e-05,0.86495]
[1776515566535,51.23,76216.97,15.0,0.99111,1e-05,0.86372]
[1776515567543,51.23,76216.05,15.0,0.9911,1e-05,0.86474]
[1776515570564,51.23,76214.98,15.0,0.99108,1e-05,0.86592]
[1776515575599,51.23,76221.17,15.0,0.99116,1e-05,0.85911]
[1776515576606,51.23,76225.45,15.0,0.99122,1e-05,0.85442]
[1776515577612,51.23,76226.43,15.0,0.99123,1e-05,0.85335]
[1776515580634,51.23,76227.73,15.0,0.99125,1e-05,0.85194]
[1776515582647,51.23,76222.86,15.0,0.99119,1e-05,0.85725]
[1776515583655,51.23,76220.72,15.0,0.99116,1e-05,0.8596]
[1776515585669,51.23,76221.44,15.0,0.99117,1e-05,0.85881]
[1776515586676,51.23,76222.46,15.0,0.99118,1e-05,0.85769]
[1776515587683,51.23,76223.33,15.0,0.99119,1e-05,0.85674]
[1776515592718,51.23,76223.77,15.0,0.9912,1e-05,0.85626]
[1776515593725,51.23,76223.05,15.0,0.99119,1e-05,0.85705]
[1776515594732,51.23,76219.73,15.0,0.99114,1e-05,0.86069]
[1776515597755,51.23,76224.97,15.0,0.99121,1e-05,0.85495]
[1776515598763,51.23,76226.83,15.0,0.99124,1e-05,0.85292]
[1776515601784,51.23,76229.53,15.0,0.99127,1e-05,0.84998]
[1776515604805,51.23,76228.73,15.0,0.99126,1e-05,0.85085]
[1776515607826,51.23,76229.62,15.0,0.99127,1e-05,0.84988]
[1776515609840,51.23,76228.87,15.0,0.99126,1e-05,0.8507]
[1776515614875,51.23,76231.13,15.0,0.99132,1e-05,0.84585]
[1776515619912,51.23,76231.09,15.0,0.99132,1e-05,0.84589]
[1776515625953,51.23,76231.34,15.0,0.99132,1e-05,0.84562]
[1776515631996,51.23,76231.62,15.0,0.99132,1e-05,0.84532]
[1776515635017,51.23,76234.1,15.0,0.99135,1e-05,0.84264]
[1776515636024,51.23,76236.91,15.0,0.99139,1e-05,0.83961]
[1776515637031,51.23,76237.82,15.0,0.9914,1e-05,0.83863]
[1776515638038,51.23,76238.46,15.0,0.99141,1e-05,0.83794]
[1776515643815,51.23,76238.39,15.0,0.99141,1e-05,0.83802]
[1776515644080,51.23,76239.23,15.0,0.99142,1e-05,0.83711]
[1776515645087,51.23,76240.6,15.0,0.99144,1e-05,0.83564]
[1776515650122,51.23,76240.25,15.0,0.99143,1e-05,0.83602]
[1776515653143,51.23,76243.2,15.0,0.99147,1e-05,0.83286]
[1776515654150,51.23,76244.25,15.0,0.99148,1e-05,0.83174]
[1776515659185,51.23,76244.22,15.0,0.99148,1e-05,0.83177]
[1776515661199,51.23,76243.03,15.0,0.99147,1e-05,0.83304]
[1776515662205,51.23,76238.73,15.0,0.99141,1e-05,0.83765]
[1776515663375,51.23,76238.73,15.0,0.99141,1e-05,0.83765]
[1776515663465,51.23,76235.34,15.0,0.99137,1e-05,0.8413]
[1776515664220,51.23,76230.12,15.0,0.9913,1e-05,0.84694]
[1776515665227,51.23,76229.02,15.0,0.99129,1e-05,0.84813]
[1776515666438,51.23,76229.02,15.0,0.99129,1e-05,0.84813]
[1776515666449,51.23,76228.5,15.0,0.99128,1e-05,0.8487]
[1776515667242,51.23,76227.98,15.0,0.99128,1e-05,0.84926]
[1776515668249,51.23,76226.91,15.0,0.99126,1e-05,0.85043]
[1776515669256,51.23,76225.6,15.0,0.99124,1e-05,0.85185]
[1776515670263,51.23,76224.76,15.0,0.99123,1e-05,0.85277]
[1776515672278,51.23,76224.23,15.0,0.99125,1e-05,0.85094]
[1776515673285,51.23,76222.13,15.0,0.99122,1e-05,0.85323]
[1776515675298,51.23,76220.08,15.0,0.9912,1e-05,0.85547]
[1776515676306,51.23,76219.41,15.0,0.99119,1e-05,0.8562]
[1776515682348,51.23,76219.27,15.0,0.99119,1e-05,0.85635]
[1776515692418,51.23,76217.69,15.0,0.99117,1e-05,0.85808]
[1776515694432,51.23,76217.04,15.0,0.99116,1e-05,0.8588]
[1776515696446,51.23,76216.08,15.0,0.99115,1e-05,0.85985]
[1776515697453,51.23,76214.28,15.0,0.99112,1e-05,0.86183]
[1776515698460,51.23,76211.55,15.0,0.99109,1e-05,0.86484]
[1776515699467,51.23,76210.07,15.0,0.99107,1e-05,0.86647]
[1776515701481,51.23,76208.62,15.0,0.99105,1e-05,0.86807]
[1776515702488,51.23,76201.32,15.0,0.99095,1e-05,0.87618]
[1776515704072,51.23,76201.32,15.0,0.99095,1e-05,0.87618]
[1776515703494,51.23,76199.34,15.0,0.99092,1e-05,0.8784]
[1776515704502,51.23,76191.9,15.0,0.99082,1e-05,0.88674]
[1776515705573,51.23,76190.39,15.0,0.9908,1e-05,0.88845]
[1776515706516,51.23,76184.5,15.0,0.99072,1e-05,0.89511]
[1776515707523,51.23,76178.49,15.0,0.99064,1e-05,0.90196]
[1776515708529,51.23,76180.37,15.0,0.99067,1e-05,0.89981]
[1776515712558,51.23,76177.44,15.0,0.99063,1e-05,0.90316]
[1776515713565,51.23,76174.56,15.0,0.99059,1e-05,0.90646]
[1776515714572,51.23,76172.16,15.0,0.99056,1e-05,0.90921]
[1776515715579,51.23,76171.3,15.0,0.99054,1e-05,0.9102]
[1776515716586,51.23,76170.34,15.0,0.99053,1e-05,0.91131]
[1776515720728,51.23,76170.51,15.0,0.99053,1e-05,0.91111]
[1776515720760,51.23,76168.62,15.0,0.99051,1e-05,0.91329]
[1776515721620,51.23,76164.65,15.0,0.99045,1e-05,0.91788]
[1776515722489,51.23,76164.65,15.0,0.99045,1e-05,0.91788]
[1776515722595,51.23,76164.65,15.0,0.99045,1e-05,0.91788]
[1776515722628,51.23,76161.84,15.0,0.99041,1e-05,0.92114]
[1776515723560,51.23,76161.84,15.0,0.99041,1e-05,0.92114]
[1776515723635,51.23,76156.76,15.0,0.99034,1e-05,0.92707]
[1776515724641,51.23,76154.48,15.0,0.99031,1e-05,0.92973]
[1776515725649,51.23,76152.21,15.0,0.99028,1e-05,0.9324]
[1776515732702,51.23,76152.49,15.0,0.99031,1e-05,0.92951]
[1776515737737,51.23,76147.09,15.0,0.99023,1e-05,0.93585]
[1776515739751,51.23,76149.35,15.0,0.99026,1e-05,0.93319]
[1776515748814,51.23,76150.77,15.0,0.99028,1e-05,0.93152]
[1776515749821,51.23,76153.43,15.0,0.99032,1e-05,0.92841]
[1776515753849,51.23,76152.86,15.0,0.99031,1e-05,0.92907]
[1776515756869,51.23,76162.04,15.0,0.99044,1e-05,0.91837]
[1776515757876,51.23,76165.45,15.0,0.99049,1e-05,0.91442]
[1776515758884,51.23,76167.93,15.0,0.99052,1e-05,0.91156]
[1776515762913,51.23,76167.3,15.0,0.99051,1e-05,0.91229]
[1776515767920,51.23,76167.3,15.0,0.99051,1e-05,0.91229]
[1776515768955,51.23,76168.86,15.0,0.99054,1e-05,0.91049]
[1776515769962,51.23,76169.37,15.0,0.99054,1e-05,0.9099]
[1776515771976,51.23,76171.71,15.0,0.99057,1e-05,0.90721]
[1776515772983,51.23,76177.34,15.0,0.99065,1e-05,0.90077]
[1776515773990,51.23,76177.76,15.0,0.99066,1e-05,0.90029]
[1776515776010,51.23,76178.81,15.0,0.99067,1e-05,0.89909]
[1776515776845,51.23,76178.81,15.0,0.99067,1e-05,0.89909]
[1776515778022,51.23,76182.81,15.0,0.99073,1e-05,0.89454]
[1776515779029,51.23,76183.98,15.0,0.99074,1e-05,0.89321]
[1776515780036,51.23,76184.66,15.0,0.99075,1e-05,0.89244]
[1776515781043,51.23,76185.85,15.0,0.99077,1e-05,0.89109]
[1776515783057,51.23,76187.09,15.0,0.99078,1e-05,0.88969]
[1776515784064,51.23,76187.91,15.0,0.9908,1e-05,0.88877]
[1776515792120,51.23,76196.64,15.0,0.99094,1e-05,0.87649]
[1776515793127,51.23,76200.05,15.0,0.99098,1e-05,0.87269]
[1776515793587,51.23,76200.05,15.0,0.99098,1e-05,0.87269]
[1776515793806,51.23,76200.05,15.0,0.99098,1e-05,0.87269]
[1776515794134,51.23,76204.26,15.0,0.99104,1e-05,0.86802]
[1776515795141,51.23,76205.4,15.0,0.99105,1e-05,0.86676]
[1776515800176,51.23,76205.2,15.0,0.99105,1e-05,0.86698]
[1776515801183,51.23,76195.8,15.0,0.99093,1e-05,0.87743]
[1776515802195,51.23,76191.33,15.0,0.99087,1e-05,0.88244]
[1776515803203,51.23,76191.07,15.0,0.99086,1e-05,0.88273]
[1776515806223,51.23,76191.68,15.0,0.99087,1e-05,0.88205]
[1776515816294,51.23,76191.68,15.0,0.99087,1e-05,0.88205]
[1776515818308,51.23,76193.21,15.0,0.99089,1e-05,0.88033]
[1776515819314,51.23,76194.04,15.0,0.9909,1e-05,0.8794]
[1776515821329,51.23,76197.07,15.0,0.99094,1e-05,0.87601]
[1776515823343,51.23,76195.84,15.0,0.99093,1e-05,0.87739]
[1776515824350,51.23,76191.17,15.0,0.99086,1e-05,0.88262]
[1776515825357,51.23,76189.47,15.0,0.99084,1e-05,0.88453]
[1776515826364,51.23,76185.96,15.0,0.99079,1e-05,0.88848]
[1776515827371,51.23,76180.6,15.0,0.99072,1e-05,0.89455]
[1776515828377,51.23,76178.55,15.0,0.99069,1e-05,0.89688]
[1776515829385,51.23,76177.79,15.0,0.99068,1e-05,0.89775]
[1776515831398,51.23,76179.14,15.0,0.9907,1e-05,0.89621]
[1776515832406,51.23,76178.28,15.0,0.99069,1e-05,0.89719]
[1776515837442,51.23,76178.11,15.0,0.99069,1e-05,0.89739]
[1776515841471,51.23,76176.46,15.0,0.99067,1e-05,0.89927]
[1776515842478,51.23,76173.03,15.0,0.99062,1e-05,0.90318]
[1776515845499,51.23,76172.23,15.0,0.99061,1e-05,0.9041]
[1776515847513,51.23,76168.61,15.0,0.99056,1e-05,0.90826]
[1776515849527,51.23,76161.39,15.0,0.99046,1e-05,0.91659]
[1776515850785,51.23,76161.39,15.0,0.99046,1e-05,0.91659]
[1776515850893,51.23,76161.39,15.0,0.99046,1e-05,0.91659]
[1776515850936,51.23,76161.39,15.0,0.99046,1e-05,0.91659]
[1776515850994,51.23,76160.17,15.0,0.99044,1e-05,0.918]
[1776515851581,51.23,76160.17,15.0,0.99044,1e-05,0.918]
[1776515851599,51.23,76152.14,15.0,0.99035,1e-05,0.9248]
[1776515852548,51.23,76147.39,15.0,0.99029,1e-05,0.93036]
[1776515857584,51.23,76141.66,15.0,0.9902,1e-05,0.93711]
[1776515859597,51.23,76140.76,15.0,0.99019,1e-05,0.93817]
[1776515860605,51.23,76139.67,15.0,0.99018,1e-05,0.93946]
[1776515865699,51.23,76139.91,15.0,0.99018,1e-05,0.93917]
[1776515865795,51.23,76140.98,15.0,0.99019,1e-05,0.93791]
[1776515870324,51.23,76141.12,15.0,0.9902,1e-05,0.93774]
[1776515870324,51.23,76139.05,15.0,0.99017,1e-05,0.94019]
[1776515870540,51.23,76139.05,15.0,0.99017,1e-05,0.94019]
[1776515870675,51.23,76133.95,15.0,0.99009,1e-05,0.94624]
[1776515871682,51.23,76126.08,15.0,0.98998,1e-05,0.95564]
[1776515872689,51.23,76124.43,15.0,0.98996,1e-05,0.95762]
[1776515874702,51.23,76121.13,15.0,0.98991,1e-05,0.9616]
[1776515875710,51.23,76117.28,15.0,0.98985,1e-05,0.96625]
[1776515876717,51.23,76115.34,15.0,0.98982,1e-05,0.9686]
[1776515881752,51.23,76115.64,15.0,0.98983,1e-05,0.96823]
[1776515884773,51.23,76114.41,15.0,0.98981,1e-05,0.96973]
[1776515885780,51.23,76113.65,15.0,0.9898,1e-05,0.97065]
[1776515887794,51.23,76108.5,15.0,0.98972,1e-05,0.97692]
[1776515888801,51.23,76104.08,15.0,0.98966,1e-05,0.98233]
[1776515889807,51.23,76109.17,15.0,0.98973,1e-05,0.97611]
[1776515890815,51.23,76115.92,15.0,0.98983,1e-05,0.9679]
[1776515893836,51.23,76113.91,15.0,0.9898,1e-05,0.97033]
[1776515895850,51.23,76114.8,15.0,0.98981,1e-05,0.96925]
[1776515896857,51.23,76116.87,15.0,0.98985,1e-05,0.96674]
[1776515897863,51.23,76117.97,15.0,0.98986,1e-05,0.96541]
[1776515899086,51.23,76118.69,15.0,0.98987,1e-05,0.96454]
[1776515899878,51.23,76117.85,15.0,0.98986,1e-05,0.96556]
[1776515900885,51.23,76118.69,15.0,0.98987,1e-05,0.96454]
[1776515901892,51.23,76120.83,15.0,0.9899,1e-05,0.96196]
[1776515902899,51.23,76122.73,15.0,0.98993,1e-05,0.95967]
[1776515905920,51.23,76125.77,15.0,0.98998,1e-05,0.95602]
[1776515906927,51.23,76127.17,15.0,0.99,1e-05,0.95434]
[1776515907934,51.23,76126.56,15.0,0.98999,1e-05,0.95507]
[1776515910955,51.23,76128.48,15.0,0.99001,1e-05,0.95277]
[1776515915990,51.23,76129.2,15.0,0.99005,1e-05,0.9493]
[1776515916997,51.23,76129.92,15.0,0.99006,1e-05,0.94844]
[1776515920020,51.23,76130.79,15.0,0.99007,1e-05,0.94741]
[1776515921028,51.23,76132.28,15.0,0.9901,1e-05,0.94563]
[1776515922035,51.23,76134.54,15.0,0.99013,1e-05,0.94295]
[1776515923042,51.23,76133.08,15.0,0.99011,1e-05,0.94468]
[1776515924049,51.23,76129.44,15.0,0.99006,1e-05,0.94902]
[1776515925056,51.23,76128.53,15.0,0.99004,1e-05,0.9501]
[1776515926063,51.23,76127.3,15.0,0.99002,1e-05,0.95157]
[1776515928082,51.23,76123.18,15.0,0.98996,1e-05,0.95651]
[1776515929089,51.23,76122.23,15.0,0.98995,1e-05,0.95765]
[1776515930096,51.23,76121.51,15.0,0.98994,1e-05,0.95852]
[1776515931103,51.23,76123.04,15.0,0.98996,1e-05,0.95668]
[1776515934124,51.23,76124.12,15.0,0.98998,1e-05,0.95538]
[1776515937145,51.23,76124.78,15.0,0.98999,1e-05,0.95459]
[1776515939159,51.23,76127.46,15.0,0.99003,1e-05,0.95138]
[1776515941173,51.23,76126.7,15.0,0.99002,1e-05,0.95229]
[1776515945201,51.23,76123.71,15.0,0.98997,1e-05,0.95587]
[1776515946208,51.23,76121.19,15.0,0.98994,1e-05,0.9589]
[1776515951243,51.23,76120.61,15.0,0.98993,1e-05,0.9596]
[1776515956278,51.23,76120.01,15.0,0.98992,1e-05,0.96032]
[1776515958292,51.23,76122.38,15.0,0.98995,1e-05,0.95747]
[1776515959299,51.23,76123.64,15.0,0.98997,1e-05,0.95596]
[1776515964334,51.23,76123.99,15.0,0.98998,1e-05,0.95554]
[1776515969368,51.23,76124.46,15.0,0.98998,1e-05,0.95497]
[1776515976418,51.23,76124.43,15.0,0.99001,1e-05,0.9524]
[1776515978432,51.23,76123.48,15.0,0.99,1e-05,0.95354]
[1776515979439,51.23,76122.57,15.0,0.98998,1e-05,0.95463]
[1776515980446,51.23,76113.72,15.0,0.98985,1e-05,0.96529]
[1776515981453,51.23,76108.68,15.0,0.98978,1e-05,0.97141]
[1776515983399,51.23,76108.68,15.0,0.98978,1e-05,0.97141]
[1776515983407,51.23,76105.4,15.0,0.98973,1e-05,0.9754]
[1776515983467,51.23,76104.5,15.0,0.98972,1e-05,0.9765]
[1776515984474,51.23,76101.13,15.0,0.98967,1e-05,0.98063]
[1776515986487,51.23,76104.1,15.0,0.98971,1e-05,0.97699]
[1776515987954,51.23,76104.1,15.0,0.98971,1e-05,0.97699]
[1776515988501,51.23,76101.19,15.0,0.98967,1e-05,0.98056]
[1776515989508,51.23,76100.07,15.0,0.98965,1e-05,0.98193]
[1776515991679,51.23,76100.07,15.0,0.98965,1e-05,0.98193]
[1776515991760,51.23,76098.93,15.0,0.98963,2e-05,0.98333]
[1776515994543,51.23,76098.0,15.0,0.98962,2e-05,0.98447]
[1776515996558,51.23,76097.06,15.0,0.9896,2e-05,0.98563]
[1776515998572,51.23,76094.44,15.0,0.98956,2e-05,0.98886]
[1776515999583,51.23,76093.24,15.0,0.98955,2e-05,0.99034]
[1776516003276,51.23,76093.21,15.0,0.98955,2e-05,0.99038]
[1776516005692,51.23,76092.14,15.0,0.98953,2e-05,0.9917]
[1776516005793,51.23,76088.84,15.0,0.98948,2e-05,0.99579]
[1776516006776,51.23,76088.84,15.0,0.98948,2e-05,0.99579]
[1776516006843,51.23,76086.89,15.0,0.98945,2e-05,0.99822]
[1776516007635,51.23,76082.94,15.0,0.98939,2e-05,1.00314]
[1776516008642,51.23,76087.7,15.0,0.98946,2e-05,0.99721]
[1776516009649,51.23,76089.41,15.0,0.98949,2e-05,0.99509]
[1776516015690,51.23,76088.72,15.0,0.98948,2e-05,0.99594]
[1776516018712,51.23,76092.63,15.0,0.98954,2e-05,0.9911]
[1776516019719,51.23,76095.44,15.0,0.98958,2e-05,0.98763]
[1776516020726,51.23,76096.53,15.0,0.9896,2e-05,0.98628]
[1776516021732,51.23,76099.58,15.0,0.98964,2e-05,0.98253]
[1776516022740,51.23,76103.43,15.0,0.9897,1e-05,0.97781]
[1776516023747,51.23,76104.28,15.0,0.98971,1e-05,0.97677]
[1776516025761,51.23,76105.82,15.0,0.98974,1e-05,0.97489]
[1776516030796,51.23,76106.17,15.0,0.98974,1e-05,0.97446]
[1776516031803,51.23,76107.15,15.0,0.98978,1e-05,0.97062]
[1776516032810,51.23,76110.35,15.0,0.98983,1e-05,0.96674]
[1776516035831,51.23,76111.04,15.0,0.98984,1e-05,0.9659]
[1776516040866,51.23,76110.41,15.0,0.98983,1e-05,0.96666]
[1776516044894,51.23,76114.85,15.0,0.9899,1e-05,0.96129]
[1776516045901,51.23,76117.13,15.0,0.98993,1e-05,0.95855]
[1776516047915,51.23,76118.24,15.0,0.98995,1e-05,0.95721]
[1776516052949,51.23,76118.73,15.0,0.98995,1e-05,0.95662]
[1776516054964,51.23,76111.26,15.0,0.98984,1e-05,0.96563]
[1776516055971,51.23,76110.63,15.0,0.98983,1e-05,0.9664]
[1776516061006,51.23,76108.73,15.0,0.98981,1e-05,0.9687]
[1776516062013,51.23,76108.1,15.0,0.9898,1e-05,0.96947]
[1776516063020,51.23,76107.45,15.0,0.98979,1e-05,0.97026]
[1776516064027,51.23,76105.18,15.0,0.98975,1e-05,0.97302]
[1776516065034,51.23,76104.39,15.0,0.98974,1e-05,0.97398]
[1776516066040,51.23,76105.03,15.0,0.98975,1e-05,0.9732]
[1776516070069,51.23,76108.13,15.0,0.9898,1e-05,0.96943]
[1776516074097,51.23,76110.98,15.0,0.98984,1e-05,0.96597]
[1776516075104,51.23,76114.89,15.0,0.9899,1e-05,0.96125]
[1776516076111,51.23,76117.8,15.0,0.98994,1e-05,0.95774]
[1776516080138,51.23,76119.81,15.0,0.98997,1e-05,0.95532]
[1776516081145,51.23,76121.77,15.0,0.99,1e-05,0.95297]
[1776516085179,51.23,76123.07,15.0,0.99002,1e-05,0.95142]
[1776516090214,51.23,76123.27,15.0,0.99002,1e-05,0.95118]
[1776516091221,51.23,76124.07,15.0,0.99006,1e-05,0.94761]
[1776516096256,51.23,76121.5,15.0,0.99002,1e-05,0.95069]
[1776516097263,51.23,76119.06,15.0,0.98998,1e-05,0.95361]
[1776516100284,51.23,76117.75,15.0,0.98996,1e-05,0.95518]
[1776516102298,51.23,76116.11,15.0,0.98994,1e-05,0.95715]
[1776516107333,51.23,76116.39,15.0,0.98994,1e-05,0.95681]
[1776516110356,51.23,76117.49,15.0,0.98996,1e-05,0.95549]
[1776516111363,51.23,76118.47,15.0,0.98998,1e-05,0.95432]
[1776516112370,51.23,76119.48,15.0,0.98999,1e-05,0.9531]
[1776516117407,51.23,76119.68,15.0,0.98999,1e-05,0.95286]
[1776516119421,51.23,76118.4,15.0,0.98997,1e-05,0.9544]
[1776516121435,51.23,76119.64,15.0,0.98999,1e-05,0.95291]
[1776516126470,51.23,76119.12,15.0,0.98998,1e-05,0.95354]
[1776516129491,51.23,76120.71,15.0,0.99001,1e-05,0.95163]
[1776516130498,51.23,76122.82,15.0,0.99004,1e-05,0.94911]
[1776516131505,51.23,76124.45,15.0,0.99006,1e-05,0.94716]
[1776516135533,51.23,76120.91,15.0,0.99001,1e-05,0.95139]
[1776516136540,51.23,76115.54,15.0,0.98993,1e-05,0.95784]
[1776516137547,51.23,76112.53,15.0,0.98989,1e-05,0.96146]
[1776516138554,51.23,76111.23,15.0,0.98987,1e-05,0.96304]
[1776516140568,51.23,76110.16,15.0,0.98985,1e-05,0.96433]
[1776516144596,51.23,76109.41,15.0,0.98984,1e-05,0.96524]
[1776516146610,51.23,76108.56,15.0,0.98983,1e-05,0.96627]
[1776516148624,51.23,76111.76,15.0,0.98988,1e-05,0.9624]
[1776516149631,51.23,76112.49,15.0,0.98989,1e-05,0.96151]
[1776516152653,51.23,76115.57,15.0,0.98996,1e-05,0.95518]
[1776516154667,51.23,76117.12,15.0,0.98998,1e-05,0.95332]
[1776516159702,51.23,76117.68,15.0,0.98999,1e-05,0.95265]
[1776516164737,51.23,76117.18,15.0,0.98998,1e-05,0.95325]
[1776516165745,51.23,76116.2,15.0,0.98997,1e-05,0.95442]
[1776516171787,51.23,76115.51,15.0,0.98996,1e-05,0.95525]
[1776516176822,51.23,76119.48,15.0,0.99002,1e-05,0.95049]
[1776516177829,51.23,76121.49,15.0,0.99005,1e-05,0.94809]
[1776516179843,51.23,76120.9,15.0,0.99004,1e-05,0.94879]
[1776516182864,51.23,76120.14,15.0,0.99003,1e-05,0.9497]
[1776516188906,51.23,76119.36,15.0,0.99001,1e-05,0.95063]
[1776516189913,51.23,76120.02,15.0,0.99002,1e-05,0.94984]
[1776516192584,51.23,76120.02,15.0,0.99002,1e-05,0.94984]
[1776516192592,51.23,76120.73,15.0,0.99003,1e-05,0.949]
[1776516192737,51.23,76120.73,15.0,0.99003,1e-05,0.949]
[1776516193447,51.23,76120.73,15.0,0.99003,1e-05,0.949]
[1776516193476,51.23,76129.96,15.0,0.99017,1e-05,0.93802]
[1776516193948,51.23,76145.69,15.0,0.99039,1e-05,0.91955]
[1776516194955,51.23,76145.92,15.0,0.99039,1e-05,0.91929]
[1776516196969,51.23,76145.23,15.0,0.99038,1e-05,0.92009]
[1776516198983,51.23,76146.21,15.0,0.9904,1e-05,0.91895]
[1776516200025,51.23,76146.21,15.0,0.9904,1e-05,0.91895]
[1776516200058,51.23,76150.0,15.0,0.99045,1e-05,0.91455]
[1776516200996,51.23,76158.98,15.0,0.99058,1e-05,0.90419]
[1776516202004,51.23,76164.2,15.0,0.99065,1e-05,0.89821]
[1776516203011,51.23,76167.7,15.0,0.9907,1e-05,0.89422]
[1776516204032,51.23,76167.7,15.0,0.9907,1e-05,0.89422]
[1776516204124,51.23,76173.12,15.0,0.99077,1e-05,0.88807]
[1776516205025,51.23,76176.54,15.0,0.99082,1e-05,0.88421]
[1776516210060,51.23,76177.38,15.0,0.99083,1e-05,0.88326]
[1776516211067,51.23,76175.63,15.0,0.99083,1e-05,0.88275]
[1776516212074,51.23,76178.24,15.0,0.99086,1e-05,0.87981]
[1776516212995,51.23,76178.24,15.0,0.99086,1e-05,0.87981]
[1776516213081,51.23,76188.89,15.0,0.99101,1e-05,0.86792]
[1776516214088,51.23,76188.65,15.0,0.991,1e-05,0.86819]
[1776516219123,51.23,76185.64,15.0,0.99096,1e-05,0.87154]
[1776516220129,51.23,76184.95,15.0,0.99095,1e-05,0.8723]
[1776516222144,51.23,76186.81,15.0,0.99098,1e-05,0.87023]
[1776516222708,51.23,76186.81,15.0,0.99098,1e-05,0.87023]
[1776516226172,51.23,76187.85,15.0,0.99099,1e-05,0.86908]
[1776516229193,51.23,76187.15,15.0,0.99098,1e-05,0.86985]
[1776516230199,51.23,76185.91,15.0,0.99097,1e-05,0.87123]
[1776516235237,51.23,76187.69,15.0,0.99099,1e-05,0.86925]
[1776516236244,51.23,76188.91,15.0,0.99101,1e-05,0.8679]
[1776516238258,51.23,76190.36,15.0,0.99103,1e-05,0.86629]
[1776516242286,51.23,76189.64,15.0,0.99102,1e-05,0.86709]
[1776516245307,51.23,76188.92,15.0,0.99101,1e-05,0.86789]
[1776516250343,51.23,76188.69,15.0,0.991,1e-05,0.86814]
[1776516252357,51.23,76189.31,15.0,0.99101,1e-05,0.86745]
[1776516253364,51.23,76188.57,15.0,0.991,1e-05,0.86828]
[1776516254371,51.23,76186.89,15.0,0.99098,1e-05,0.87014]
[1776516262966,51.23,76186.74,15.0,0.99098,1e-05,0.87031]
[1776516265449,51.23,76193.13,15.0,0.99106,1e-05,0.86322]
[1776516266456,51.23,76197.03,15.0,0.99111,1e-05,0.85892]
[1776516270483,51.23,76197.63,15.0,0.99112,1e-05,0.85826]
[1776516271491,51.23,76198.3,15.0,0.99116,1e-05,0.85509]
[1776516272244,51.23,76198.3,15.0,0.99116,1e-05,0.85509]
[1776516272498,51.23,76200.73,15.0,0.99119,1e-05,0.85243]
[1776516273505,51.23,76202.13,15.0,0.99121,1e-05,0.8509]
[1776516275519,51.23,76205.61,15.0,0.99125,1e-05,0.8471]
[1776516278540,51.23,76206.07,15.0,0.99126,1e-05,0.8466]
[1776516279548,51.23,76202.46,15.0,0.99121,1e-05,0.85053]
[1776516281561,51.23,76203.64,15.0,0.99122,1e-05,0.84925]
[1776516283577,51.23,76201.95,15.0,0.9912,1e-05,0.85109]
[1776516288611,51.23,76202.55,15.0,0.99121,1e-05,0.85044]
[1776516291687,51.23,76204.15,15.0,0.99123,1e-05,0.84869]
[1776516292694,51.23,76203.57,15.0,0.99122,1e-05,0.84932]
[1776516293701,51.23,76206.37,15.0,0.99126,1e-05,0.84627]
[1776516294708,51.23,76207.44,15.0,0.99127,1e-05,0.84511]
[1776516297729,51.23,76206.96,15.0,0.99127,1e-05,0.84563]
[1776516298736,51.23,76207.76,15.0,0.99128,1e-05,0.84476]
[1776516301757,51.23,76208.27,15.0,0.99128,1e-05,0.84421]
[1776516303771,51.23,76207.46,15.0,0.99127,1e-05,0.84509]
[1776516305785,51.23,76206.8,15.0,0.99127,1e-05,0.8458]
[1776516309813,51.23,76207.52,15.0,0.99128,1e-05,0.84502]
[1776516311186,51.23,76207.52,15.0,0.99128,1e-05,0.84502]
[1776516311220,51.23,76207.52,15.0,0.99128,1e-05,0.84502]
[1776516311300,51.23,76207.52,15.0,0.99128,1e-05,0.84502]
[1776516311398,51.23,76211.54,15.0,0.99133,1e-05,0.84066]
[1776516311827,51.23,76215.5,15.0,0.99138,1e-05,0.83639]
[1776516313150,51.23,76218.13,15.0,0.99141,1e-05,0.83356]
[1776516313841,51.23,76223.4,15.0,0.99148,1e-05,0.82791]
[1776516314848,51.23,76223.89,15.0,0.99148,1e-05,0.82739]
[1776516315855,51.23,76223.51,15.0,0.99148,1e-05,0.8278]
[1776516320891,51.23,76222.76,15.0,0.99147,1e-05,0.8286]
[1776516321898,51.23,76215.46,15.0,0.99138,1e-05,0.83643]
[1776516326940,51.23,76215.67,15.0,0.99138,1e-05,0.8362]
[1776516327021,51.23,76222.24,15.0,0.99146,1e-05,0.82915]
[1776516327940,51.23,76225.12,15.0,0.9915,1e-05,0.82608]
[1776516328947,51.23,76225.55,15.0,0.99151,1e-05,0.82562]
[1776516329954,51.23,76224.9,15.0,0.9915,1e-05,0.82631]
[1776516330961,51.23,76226.67,15.0,0.99152,1e-05,0.82443]
[1776516331968,51.23,76225.51,15.0,0.99153,1e-05,0.82329]
[1776516332975,51.23,76223.39,15.0,0.9915,1e-05,0.82555]
[1776516333982,51.23,76224.25,15.0,0.99151,1e-05,0.82463]
[1776516334989,51.23,76229.07,15.0,0.99157,1e-05,0.81951]
[1776516335996,51.23,76232.45,15.0,0.99162,1e-05,0.81594]
[1776516337563,51.23,76235.41,15.0,0.99165,1e-05,0.81281]
[1776516338010,51.23,76236.21,15.0,0.99166,1e-05,0.81197]
[1776516340024,51.23,76237.13,15.0,0.99167,1e-05,0.81101]
[1776516341031,51.23,76235.7,15.0,0.99166,1e-05,0.81251]
[1776516342038,51.23,76235.16,15.0,0.99165,1e-05,0.81308]
[1776516344052,51.23,76233.76,15.0,0.99163,1e-05,0.81455]
[1776516346066,51.23,76236.91,15.0,0.99167,1e-05,0.81124]
[1776516347073,51.23,76235.47,15.0,0.99165,1e-05,0.81275]
[1776516352107,51.23,76235.28,15.0,0.99165,1e-05,0.81295]
[1776516354995,51.23,76235.24,15.0,0.99165,1e-05,0.81299]
[1776516355129,51.23,76241.73,15.0,0.99173,1e-05,0.80619]
[1776516356136,51.23,76248.01,15.0,0.99181,1e-05,0.79964]
[1776516357699,51.23,76248.01,15.0,0.99181,1e-05,0.79964]
[1776516358150,51.23,76248.95,15.0,0.99182,1e-05,0.79867]
[1776516359150,51.23,76248.95,15.0,0.99182,1e-05,0.79867]
[1776516360181,51.23,76248.92,15.0,0.99182,1e-05,0.7987]
[1776516360283,51.23,76248.92,15.0,0.99182,1e-05,0.7987]
[1776516360398,51.23,76248.92,15.0,0.99182,1e-05,0.7987]
[1776516360484,51.23,76261.41,15.0,0.99197,1e-05,0.78583]
[1776516361174,51.23,76258.09,15.0,0.99193,1e-05,0.78924]
[1776516362180,51.23,76253.09,15.0,0.99187,1e-05,0.79438]
[1776516363698,51.23,76253.09,15.0,0.99187,1e-05,0.79438]
[1776516363723,51.23,76250.36,15.0,0.99184,1e-05,0.79721]
[1776516364197,51.23,76240.78,15.0,0.99172,1e-05,0.80718]
[1776516365203,51.23,76243.51,15.0,0.99175,1e-05,0.80433]
[1776516366211,51.23,76250.31,15.0,0.99184,1e-05,0.79726]
[1776516367217,51.23,76245.13,15.0,0.99177,1e-05,0.80264]
[1776516368225,51.23,76242.06,15.0,0.99173,1e-05,0.80584]
[1776516369452,51.23,76242.06,15.0,0.99173,1e-05,0.80584]
[1776516369553,51.23,76236.99,15.0,0.99167,1e-05,0.81115]
[1776516370239,51.23,76235.35,15.0,0.99165,1e-05,0.81288]
[1776516371246,51.23,76232.87,15.0,0.99162,1e-05,0.81549]
[1776516373419,51.23,76232.77,15.0,0.99162,1e-05,0.8156]
[1776516373719,51.23,76234.83,15.0,0.99165,1e-05,0.81343]
[1776516374267,51.23,76232.18,15.0,0.99161,1e-05,0.81622]
[1776516375274,51.23,76230.67,15.0,0.99159,1e-05,0.81782]
[1776516376281,51.23,76231.57,15.0,0.9916,1e-05,0.81686]
[1776516377416,51.23,76231.57,15.0,0.9916,1e-05,0.81686]
[1776516377432,51.23,76236.19,15.0,0.99166,1e-05,0.81199]
[1776516379302,51.23,76236.84,15.0,0.99167,1e-05,0.81131]
[1776516380309,51.23,76244.44,15.0,0.99176,1e-05,0.80336]
[1776516382323,51.23,76240.77,15.0,0.99172,1e-05,0.80719]
[1776516383330,51.23,76237.59,15.0,0.99168,1e-05,0.81052]
[1776516384337,51.23,76235.86,15.0,0.99166,1e-05,0.81234]
[1776516385344,51.23,76237.33,15.0,0.99168,1e-05,0.8108]
[1776516388366,51.23,76233.4,15.0,0.99163,1e-05,0.81493]
[1776516389032,51.23,76233.4,15.0,0.99163,1e-05,0.81493]
[1776516389372,51.23,76231.21,15.0,0.9916,1e-05,0.81725]
[1776516390379,51.23,76230.01,15.0,0.99159,1e-05,0.81851]
[1776516391602,51.23,76230.01,15.0,0.99159,1e-05,0.81851]
[1776516392393,51.23,76229.06,15.0,0.9916,1e-05,0.81716]
[1776516394407,51.23,76227.54,15.0,0.99158,1e-05,0.81877]
[1776516395414,51.23,76226.84,15.0,0.99157,1e-05,0.81951]
[1776516397428,51.23,76223.46,15.0,0.99153,1e-05,0.8231]
[1776516398438,51.23,76222.92,15.0,0.99152,1e-05,0.82367]
[1776516403472,51.23,76222.99,15.0,0.99152,1e-05,0.8236]
[1776516406494,51.23,76222.08,15.0,0.99151,1e-05,0.82457]
[1776516409515,51.23,76226.28,15.0,0.99156,1e-05,0.8201]
[1776516410522,51.23,76227.42,15.0,0.99158,1e-05,0.8189]
[1776516413543,51.23,76228.3,15.0,0.99159,1e-05,0.81796]
[1776516416564,51.23,76229.87,15.0,0.99161,1e-05,0.8163]
[1776516421599,51.23,76230.38,15.0,0.99161,1e-05,0.81576]
[1776516424620,51.23,76231.46,15.0,0.99163,1e-05,0.81462]
[1776516426634,51.23,76235.32,15.0,0.99167,1e-05,0.81056]
[1776516427641,51.23,76236.36,15.0,0.99169,1e-05,0.80947]
[1776516430662,51.23,76237.87,15.0,0.99171,1e-05,0.80789]
[1776516431669,51.23,76238.88,15.0,0.99172,1e-05,0.80683]
[1776516436705,51.23,76239.31,15.0,0.99172,1e-05,0.80638]
[1776516437712,51.23,76239.9,15.0,0.99173,1e-05,0.80576]
[1776516438719,51.23,76243.49,15.0,0.99178,1e-05,0.80202]
[1776516439726,51.23,76244.38,15.0,0.99179,1e-05,0.80109]
[1776516440732,51.23,76244.83,15.0,0.99179,1e-05,0.80062]
[1776516441740,51.23,76245.42,15.0,0.9918,1e-05,0.80001]
[1776516442747,51.23,76245.96,15.0,0.99181,1e-05,0.79945]
[1776516444761,51.23,76246.83,15.0,0.99182,1e-05,0.79855]
[1776516448789,51.23,76247.56,15.0,0.99183,1e-05,0.79779]
[1776516449796,51.23,76250.01,15.0,0.99186,1e-05,0.79525]
[1776516450803,51.23,76246.93,15.0,0.99182,1e-05,0.79844]
[1776516451810,51.23,76242.04,15.0,0.99178,1e-05,0.8012]
[1776516452817,51.23,76241.13,15.0,0.99177,1e-05,0.80215]
[1776516457853,51.23,76241.12,15.0,0.99177,1e-05,0.80216]
[1776516458860,51.23,76245.47,15.0,0.99182,1e-05,0.79763]
[1776516459867,51.23,76247.29,15.0,0.99185,1e-05,0.79575]
[1776516460874,51.23,76250.5,15.0,0.99188,1e-05,0.79243]
[1776516461881,51.23,76251.15,15.0,0.99189,1e-05,0.79176]
[1776516465910,51.23,76251.92,15.0,0.9919,1e-05,0.79097]
[1776516469937,51.23,76252.35,15.0,0.99191,1e-05,0.79053]
[1776516471951,51.23,76255.08,15.0,0.99194,1e-05,0.78772]
[1776516472958,51.23,76257.3,15.0,0.99197,1e-05,0.78545]
[1776516473965,51.23,76256.34,15.0,0.99195,1e-05,0.78643]
[1776516476986,51.23,76256.94,15.0,0.99196,1e-05,0.78582]
[1776516480949,51.23,76257.16,15.0,0.99196,1e-05,0.78559]
[1776516481284,51.23,76257.16,15.0,0.99196,1e-05,0.78559]
[1776516481367,51.23,76255.96,15.0,0.99195,1e-05,0.78682]
[1776516482579,51.23,76255.96,15.0,0.99195,1e-05,0.78682]
[1776516482676,51.23,76241.31,15.0,0.99177,1e-05,0.80196]
[1776516483037,51.23,76232.97,15.0,0.99167,1e-05,0.81068]
[1776516484965,51.23,76232.97,15.0,0.99167,1e-05,0.81068]
[1776516484044,51.23,76232.03,15.0,0.99166,1e-05,0.81167]
[1776516485051,51.23,76232.09,15.0,0.99166,1e-05,0.81161]
[1776516486058,51.23,76231.25,15.0,0.99165,1e-05,0.81249]
[1776516487065,51.23,76231.8,15.0,0.99165,1e-05,0.81191]
[1776516488071,51.23,76230.91,15.0,0.99164,1e-05,0.81285]
[1776516491097,51.23,76222.65,15.0,0.99154,1e-05,0.82159]
[1776516492103,51.23,76217.62,15.0,0.99148,1e-05,0.82695]
[1776516496132,51.23,76217.48,15.0,0.99147,1e-05,0.8271]
[1776516498146,51.23,76223.97,15.0,0.99156,1e-05,0.82019]
[1776516502173,51.23,76218.99,15.0,0.99149,1e-05,0.82549]
[1776516506202,51.23,76222.35,15.0,0.99154,1e-05,0.82191]
[1776516507209,51.23,76224.31,15.0,0.99156,1e-05,0.81983]
[1776516508216,51.23,76226.26,15.0,0.99159,1e-05,0.81776]
[1776516509223,51.23,76224.86,15.0,0.99157,1e-05,0.81924]
[1776516510230,51.23,76223.55,15.0,0.99155,1e-05,0.82063]
[1776516511237,51.23,76220.26,15.0,0.99153,1e-05,0.82176]
[1776516512244,51.23,76221.03,15.0,0.99154,1e-05,0.82094]
[1776516513670,51.23,76222.24,15.0,0.99156,1e-05,0.81966]
[1776516514258,51.23,76224.75,15.0,0.99159,1e-05,0.817]
[1776516515271,51.23,76228.15,15.0,0.99163,1e-05,0.81341]
[1776516516277,51.23,76232.61,15.0,0.99169,1e-05,0.80871]
[1776516517284,51.23,76238.65,15.0,0.99176,1e-05,0.8024]
[1776516518291,51.23,76244.01,15.0,0.99183,1e-05,0.79683]
[1776516523327,51.23,76244.39,15.0,0.99183,1e-05,0.79643]
[1776516524333,51.23,76248.02,15.0,0.99188,1e-05,0.79268]
[1776516527361,51.23,76249.0,15.0,0.99189,1e-05,0.79167]
[1776516529375,51.23,76246.32,15.0,0.99186,1e-05,0.79444]
[1776516531389,51.23,76244.28,15.0,0.99183,1e-05,0.79655]
[1776516532520,51.23,76241.1,15.0,0.99179,1e-05,0.79985]
[1776516533403,51.23,76242.43,15.0,0.99181,1e-05,0.79847]
[1776516539446,51.23,76241.93,15.0,0.9918,1e-05,0.79898]
[1776516543475,51.23,76238.3,15.0,0.99176,1e-05,0.80276]
[1776516544481,51.23,76235.34,15.0,0.99172,1e-05,0.80585]
[1776516545488,51.23,76233.43,15.0,0.9917,1e-05,0.80785]
[1776516548509,51.23,76234.47,15.0,0.99171,1e-05,0.80676]
[1776516549516,51.23,76235.32,15.0,0.99172,1e-05,0.80587]
[1776516550523,51.23,76234.46,15.0,0.99171,1e-05,0.80678]
[1776516553544,51.23,76235.18,15.0,0.99172,1e-05,0.80602]
[1776516554551,51.23,76236.87,15.0,0.99174,1e-05,0.80425]
[1776516555558,51.23,76238.16,15.0,0.99176,1e-05,0.80291]
[1776516556564,51.23,76239.54,15.0,0.99177,1e-05,0.80147]
[1776516558578,51.23,76247.79,15.0,0.99187,1e-05,0.79292]
[1776516559586,51.23,76251.05,15.0,0.99191,1e-05,0.78956]
[1776516562607,51.23,76252.37,15.0,0.99193,1e-05,0.7882]
[1776516564621,51.23,76250.93,15.0,0.99191,1e-05,0.78968]
[1776516565628,51.23,76249.82,15.0,0.9919,1e-05,0.79082]
[1776516570663,51.23,76249.75,15.0,0.9919,1e-05,0.7909]
[1776516571669,51.23,76249.11,15.0,0.99191,1e-05,0.78925]
[1776516573684,51.23,76248.05,15.0,0.9919,1e-05,0.79034]
[1776516574691,51.23,76248.55,15.0,0.99191,1e-05,0.78982]
[1776516576705,51.23,76249.17,15.0,0.99191,1e-05,0.78918]
[1776516581740,51.23,76250.19,15.0,0.99193,1e-05,0.78814]
[1776516586777,51.23,76250.45,15.0,0.99193,1e-05,0.78787]
[1776516589799,51.23,76250.92,15.0,0.99194,1e-05,0.78739]
[1776516592820,51.23,76259.14,15.0,0.99203,1e-05,0.77899]
[1776516595739,51.23,76258.77,15.0,0.99203,1e-05,0.77936]
[1776516595841,51.23,76262.53,15.0,0.99207,1e-05,0.77554]
[1776516596848,51.23,76267.26,15.0,0.99213,1e-05,0.77076]
[1776516597855,51.23,76266.65,15.0,0.99212,1e-05,0.77138]
[1776516598862,51.23,76267.01,15.0,0.99213,1e-05,0.77101]
[1776516600876,51.23,76268.83,15.0,0.99215,1e-05,0.76918]
[1776516601217,51.23,76268.83,15.0,0.99215,1e-05,0.76918]
[1776516601883,51.23,76275.73,15.0,0.99223,1e-05,0.76226]
[1776516602890,51.23,76268.0,15.0,0.99214,1e-05,0.77001]
[1776516603897,51.23,76263.33,15.0,0.99208,1e-05,0.77473]
[1776516604722,51.23,76263.33,15.0,0.99208,1e-05,0.77473]
[1776516604905,51.23,76265.01,15.0,0.9921,1e-05,0.77303]
[1776516605912,51.23,76266.33,15.0,0.99212,1e-05,0.7717]
[1776516608933,51.23,76268.03,15.0,0.99214,1e-05,0.76998]
[1776516610948,51.23,76267.64,15.0,0.99213,1e-05,0.77038]
[1776516611955,51.23,76266.43,15.0,0.99212,1e-05,0.7716]
[1776516613969,51.23,76265.08,15.0,0.9921,1e-05,0.77296]
[1776516619004,51.23,76265.25,15.0,0.99211,1e-05,0.77279]
[1776516623033,51.23,76266.22,15.0,0.99212,1e-05,0.77181]
[1776516624040,51.23,76275.04,15.0,0.99222,1e-05,0.76295]
[1776516625047,51.23,76277.86,15.0,0.99225,1e-05,0.76013]
[1776516626054,51.23,76278.44,15.0,0.99226,1e-05,0.75956]
[1776516627061,51.23,76278.06,15.0,0.99226,1e-05,0.75993]
[1776516631089,51.23,76281.88,15.0,0.99232,1e-05,0.7539]
[1776516632096,51.23,76283.26,15.0,0.99234,1e-05,0.75253]
[1776516633103,51.23,76282.97,15.0,0.99234,1e-05,0.75282]
[1776516634112,51.23,76278.69,15.0,0.99229,1e-05,0.75706]
[1776516635119,51.23,76270.14,15.0,0.99219,1e-05,0.7656]
[1776516636126,51.23,76268.35,15.0,0.99217,1e-05,0.7674]
[1776516640154,51.23,76268.23,15.0,0.99216,1e-05,0.76752]
[1776516646196,51.23,76267.91,15.0,0.99216,1e-05,0.76784]
[1776516649217,51.23,76266.74,15.0,0.99215,1e-05,0.76902]
[1776516651231,51.23,76267.64,15.0,0.99216,1e-05,0.76811]
[1776516652238,51.23,76270.29,15.0,0.99219,1e-05,0.76545]
[1776516654252,51.23,76270.84,15.0,0.99219,1e-05,0.7649]
[1776516658280,51.23,76271.32,15.0,0.9922,1e-05,0.76442]
[1776516659287,51.23,76272.62,15.0,0.99222,1e-05,0.76311]
[1776516660295,51.23,76277.35,15.0,0.99227,1e-05,0.75839]
[1776516661302,51.23,76277.05,15.0,0.99227,1e-05,0.75869]
[1776516662309,51.23,76272.32,15.0,0.99221,1e-05,0.76341]
[1776516663316,51.23,76269.1,15.0,0.99217,1e-05,0.76664]
[1776516664324,51.23,76268.69,15.0,0.99217,1e-05,0.76705]
[1776516666338,51.23,76269.94,15.0,0.99218,1e-05,0.7658]
[1776516667345,51.23,76272.48,15.0,0.99221,1e-05,0.76325]
[1776516668354,51.23,76277.45,15.0,0.99227,1e-05,0.75829]
[1776516669359,51.23,76279.92,15.0,0.9923,1e-05,0.75584]
[1776516670368,51.23,76279.56,15.0,0.9923,1e-05,0.7562]
[1776516671373,51.23,76280.5,15.0,0.99231,1e-05,0.75526]
[1776516672381,51.23,76280.99,15.0,0.99231,1e-05,0.75478]
[1776516674395,51.23,76281.53,15.0,0.99232,1e-05,0.75424]
[1776516679430,51.23,76281.61,15.0,0.99232,1e-05,0.75416]
[1776516680437,51.23,76281.99,15.0,0.99232,1e-05,0.75379]
[1776516683457,51.23,76282.58,15.0,0.99233,1e-05,0.7532]
[1776516686479,51.23,76283.17,15.0,0.99234,1e-05,0.75262]
[1776516688642,51.23,76283.21,15.0,0.99234,1e-05,0.75258]
[1776516688668,51.23,76278.49,15.0,0.99228,1e-05,0.75726]
[1776516689500,51.23,76271.64,15.0,0.9922,1e-05,0.7641]
[1776516690507,51.23,76270.77,15.0,0.99219,1e-05,0.76497]
[1776516692243,51.23,76270.71,15.0,0.99222,1e-05,0.76277]
[1776516694535,51.23,76270.35,15.0,0.99221,1e-05,0.76313]
[1776516697556,51.23,76269.93,15.0,0.99221,1e-05,0.76355]
[1776516698562,51.23,76270.5,15.0,0.99221,1e-05,0.76298]
[1776516701584,51.23,76271.78,15.0,0.99223,1e-05,0.7617]
[1776516702591,51.23,76272.69,15.0,0.99224,1e-05,0.76079]
[1776516706619,51.23,76272.37,15.0,0.99224,1e-05,0.76111]
[1776516709640,51.23,76273.18,15.0,0.99224,1e-05,0.7603]
[1776516710647,51.23,76273.91,15.0,0.99225,1e-05,0.75957]
[1776516712661,51.23,76273.15,15.0,0.99224,1e-05,0.76033]
[1776516714674,51.23,76272.82,15.0,0.99224,1e-05,0.76066]
[1776516715682,51.23,76271.5,15.0,0.99222,1e-05,0.76198]
[1776516722731,51.23,76272.34,15.0,0.99223,1e-05,0.76114]
[1776516723737,51.23,76272.85,15.0,0.99224,1e-05,0.76063]
[1776516726758,51.23,76274.2,15.0,0.99226,1e-05,0.75928]
[1776516730803,51.23,76274.37,15.0,0.99226,1e-05,0.75911]
[1776516730809,51.23,76276.38,15.0,0.99228,1e-05,0.75711]
[1776516731794,51.23,76278.76,15.0,0.99231,1e-05,0.75475]
[1776516732801,51.23,76278.3,15.0,0.9923,1e-05,0.75521]
[1776516734458,51.23,76278.27,15.0,0.9923,1e-05,0.75524]
[1776516734814,51.23,76278.05,15.0,0.9923,1e-05,0.75546]
[1776516735822,51.23,76279.03,15.0,0.99231,1e-05,0.75448]
[1776516736436,51.23,76279.03,15.0,0.99231,1e-05,0.75448]
[1776516738842,51.23,76277.72,15.0,0.9923,1e-05,0.75578]
[1776516744885,51.23,76280.3,15.0,0.99233,1e-05,0.75322]
[1776516747906,51.23,76279.71,15.0,0.99232,1e-05,0.75381]
[1776516749920,51.23,76276.4,15.0,0.99228,1e-05,0.75709]
[1776516750927,51.23,76275.22,15.0,0.99227,1e-05,0.75827]
[1776516755962,51.23,76275.47,15.0,0.99229,1e-05,0.75577]
[1776516759990,51.23,76276.7,15.0,0.99231,1e-05,0.75455]
[1776516760997,51.23,76277.64,15.0,0.99232,1e-05,0.75362]
[1776516766032,51.23,76279.09,15.0,0.99234,1e-05,0.75219]
[1776516767039,51.23,76278.32,15.0,0.99233,1e-05,0.75295]
[1776516768046,51.23,76277.0,15.0,0.99231,1e-05,0.75426]
[1776516769053,51.23,76276.27,15.0,0.9923,1e-05,0.75498]
[1776516772075,51.23,76274.48,15.0,0.99228,1e-05,0.75676]
[1776516773082,51.23,76272.58,15.0,0.99226,1e-05,0.75865]
[1776516774089,51.23,76271.47,15.0,0.99225,1e-05,0.75976]
[1776516781138,51.23,76271.28,15.0,0.99224,1e-05,0.75994]
[1776516788187,51.23,76271.42,15.0,0.99225,1e-05,0.75981]
[1776516790201,51.23,76274.74,15.0,0.99228,1e-05,0.7565]
[1776516792215,51.23,76273.72,15.0,0.99227,1e-05,0.75751]
[1776516795236,51.23,76272.79,15.0,0.99226,1e-05,0.75844]
[1776516800271,51.23,76271.97,15.0,0.99225,1e-05,0.75926]
[1776516801278,51.23,76273.15,15.0,0.99227,1e-05,0.75808]
[1776516804301,51.23,76271.82,15.0,0.99225,1e-05,0.75941]
[1776516805308,51.23,76269.56,15.0,0.99222,1e-05,0.76166]
[1776516806315,51.23,76268.57,15.0,0.99221,1e-05,0.76265]
[1776516811352,51.23,76268.45,15.0,0.99223,1e-05,0.76052]
[1776516812359,51.23,76267.42,15.0,0.99222,1e-05,0.76155]
[1776516815380,51.23,76268.32,15.0,0.99223,1e-05,0.76065]
[1776516817394,51.23,76269.44,15.0,0.99225,1e-05,0.75953]
[1776516819407,51.23,76270.18,15.0,0.99225,1e-05,0.75879]
[1776516824445,51.23,76270.28,15.0,0.99226,1e-05,0.75869]
[1776516830488,51.23,76270.45,15.0,0.99226,1e-05,0.75852]
[1776516840559,51.23,76270.55,15.0,0.99226,1e-05,0.75842]
[1776516842573,51.23,76269.9,15.0,0.99225,1e-05,0.75907]
[1776516845594,51.23,76269.21,15.0,0.99224,1e-05,0.75976]
[1776516852643,51.23,76269.2,15.0,0.99224,1e-05,0.75977]
[1776516858685,51.23,76269.29,15.0,0.99224,1e-05,0.75968]
[1776516864727,51.23,76269.66,15.0,0.99225,1e-05,0.75931]
[1776516871776,51.23,76269.64,15.0,0.99227,1e-05,0.75708]
[1776516874797,51.23,76275.44,15.0,0.99234,1e-05,0.75132]
[1776516875804,51.23,76270.71,15.0,0.99228,1e-05,0.75601]
[1776516876811,51.23,76269.62,15.0,0.99227,1e-05,0.7571]
[1776516878307,51.23,76269.62,15.0,0.99227,1e-05,0.7571]
[1776516878715,51.23,76269.03,15.0,0.99226,1e-05,0.75768]
[1776516878825,51.23,76263.38,15.0,0.9922,1e-05,0.76333]
[1776516879831,51.23,76261.57,15.0,0.99218,1e-05,0.76514]
[1776516881846,51.23,76260.92,15.0,0.99217,1e-05,0.7658]
[1776516882689,51.23,76260.92,15.0,0.99217,1e-05,0.7658]
[1776516883370,51.23,76260.92,15.0,0.99217,1e-05,0.7658]
[1776516883399,51.23,76259.82,15.0,0.99215,1e-05,0.7669]
[1776516884140,51.23,76259.82,15.0,0.99215,1e-05,0.7669]
[1776516884218,51.23,76259.15,15.0,0.99215,1e-05,0.76758]
[1776516888894,51.23,76261.2,15.0,0.99217,1e-05,0.76552]
[1776516889901,51.23,76263.34,15.0,0.9922,1e-05,0.76337]
[1776516891916,51.23,76262.25,15.0,0.99218,1e-05,0.76446]
[1776516893930,51.23,76261.58,15.0,0.99218,1e-05,0.76513]
[1776516895944,51.23,76256.2,15.0,0.99211,1e-05,0.77055]
[1776516896950,51.23,76253.72,15.0,0.99208,1e-05,0.77306]
[1776516900981,51.23,76255.99,15.0,0.99211,1e-05,0.77077]
[1776516907021,51.23,76255.39,15.0,0.9921,1e-05,0.77137]
[1776516909035,51.23,76265.87,15.0,0.99223,1e-05,0.76084]
[1776516910042,51.23,76270.79,15.0,0.99228,1e-05,0.75593]
[1776516911049,51.23,76271.95,15.0,0.9923,1e-05,0.75478]
[1776516916084,51.23,76271.48,15.0,0.99229,1e-05,0.75525]
[1776516917091,51.23,76272.58,15.0,0.9923,1e-05,0.75415]
[1776516922126,51.23,76264.4,15.0,0.99221,1e-05,0.76231]
[1776516923133,51.23,76261.31,15.0,0.99217,1e-05,0.76541]
[1776516924139,51.23,76259.16,15.0,0.99215,1e-05,0.76757]
[1776516926154,51.23,76260.17,15.0,0.99216,1e-05,0.76655]
[1776516927161,51.23,76265.68,15.0,0.99222,1e-05,0.76103]
[1776516928167,51.23,76268.11,15.0,0.99225,1e-05,0.7586]
[1776516930182,51.23,76272.41,15.0,0.9923,1e-05,0.75432]
[1776516931189,51.23,76279.61,15.0,0.99241,1e-05,0.74498]
[1776516936224,51.23,76279.87,15.0,0.99241,1e-05,0.74472]
[1776516937409,51.23,76281.53,15.0,0.99243,1e-05,0.7431]
[1776516944280,51.23,76281.2,15.0,0.99243,1e-05,0.74342]
[1776516945290,51.23,76281.2,15.0,0.99243,1e-05,0.74342]
[1776516946371,51.23,76281.2,15.0,0.99243,1e-05,0.74342]
[1776516946445,51.23,76290.04,15.0,0.99253,1e-05,0.73479]
[1776516946503,51.23,76290.04,15.0,0.99253,1e-05,0.73479]
[1776516946536,51.23,76290.04,15.0,0.99253,1e-05,0.73479]
[1776516947301,51.23,76283.71,15.0,0.99245,1e-05,0.74096]
[1776516948308,51.23,76279.07,15.0,0.9924,1e-05,0.74551]
[1776516949314,51.23,76276.89,15.0,0.99238,1e-05,0.74766]
[1776516952336,51.23,76276.12,15.0,0.99237,1e-05,0.74841]
[1776516954353,51.23,76275.04,15.0,0.99235,1e-05,0.74948]
[1776516955362,51.23,76272.45,15.0,0.99232,1e-05,0.75204]
[1776516963418,51.23,76272.41,15.0,0.99232,1e-05,0.75208]
[1776516969459,51.23,76273.64,15.0,0.99234,1e-05,0.75086]
[1776516974495,51.23,76275.74,15.0,0.99236,1e-05,0.74879]
[1776516975502,51.23,76282.95,15.0,0.99245,1e-05,0.7417]
[1776516977516,51.23,76282.52,15.0,0.99244,1e-05,0.74213]
[1776516978523,51.23,76283.26,15.0,0.99245,1e-05,0.7414]
[1776516979556,51.23,76283.26,15.0,0.99245,1e-05,0.7414]
[1776516979645,51.23,76283.91,15.0,0.99246,1e-05,0.74077]
[1776516980554,51.23,76283.91,15.0,0.99246,1e-05,0.74077]
[1776516980654,51.23,76283.91,15.0,0.99246,1e-05,0.74077]
[1776516981003,51.23,76283.91,15.0,0.99246,1e-05,0.74077]
[1776516981079,51.23,76233.33,15.0,0.99186,1e-05,0.79162]
[1776516981544,51.23,76224.76,15.0,0.99175,1e-05,0.80052]
[1776516982551,51.23,76223.61,15.0,0.99174,1e-05,0.80172]
[1776516983596,51.23,76223.61,15.0,0.99174,1e-05,0.80172]
[1776516983637,51.23,76224.83,15.0,0.99175,1e-05,0.80045]
[1776516984695,51.23,76224.83,15.0,0.99175,1e-05,0.80045]
[1776516986579,51.23,76228.02,15.0,0.99179,1e-05,0.79713]
[1776516987586,51.23,76229.67,15.0,0.99181,1e-05,0.79541]
[1776516993631,51.23,76230.06,15.0,0.99184,1e-05,0.79268]
[1776516998666,51.23,76228.93,15.0,0.99183,1e-05,0.79385]
[1776516999673,51.23,76227.92,15.0,0.99182,1e-05,0.7949]
[1776517003701,51.23,76228.55,15.0,0.99182,1e-05,0.79424]
[1776517008736,51.23,76228.77,15.0,0.99183,1e-05,0.79401]
[1776517013770,51.23,76228.81,15.0,0.99183,1e-05,0.79397]
[1776517021831,51.23,76226.73,15.0,0.9918,1e-05,0.79613]
[1776517022838,51.23,76224.85,15.0,0.99178,1e-05,0.79809]
[1776517024852,51.23,76223.86,15.0,0.99177,1e-05,0.79912]
[1776517029887,51.23,76223.68,15.0,0.99176,1e-05,0.79931]
[1776517030894,51.23,76225.09,15.0,0.99178,1e-05,0.79784]
[1776517032908,51.23,76226.34,15.0,0.9918,1e-05,0.79654]
[1776517033914,51.23,76227.63,15.0,0.99181,1e-05,0.7952]
[1776517035929,51.23,76226.34,15.0,0.9918,1e-05,0.79654]
[1776517036941,51.23,76224.84,15.0,0.99178,1e-05,0.7981]
[1776517041976,51.23,76224.61,15.0,0.99178,1e-05,0.79834]
[1776517052050,51.23,76230.52,15.0,0.99187,1e-05,0.78988]
[1776517053057,51.23,76235.51,15.0,0.99193,1e-05,0.78474]
[1776517056078,51.23,76236.06,15.0,0.99194,1e-05,0.78418]
[1776517057085,51.23,76236.55,15.0,0.99194,1e-05,0.78367]
[1776517062120,51.23,76236.47,15.0,0.99194,1e-05,0.78375]
[1776517068988,51.23,76236.27,15.0,0.99194,1e-05,0.78396]
[1776517069169,51.23,76238.01,15.0,0.99196,1e-05,0.78218]
[1776517070176,51.23,76239.28,15.0,0.99198,1e-05,0.78088]
[1776517075211,51.23,76239.68,15.0,0.99198,1e-05,0.78047]
[1776517080245,51.23,76239.74,15.0,0.99198,1e-05,0.78041]
[1776517081253,51.23,76240.24,15.0,0.99199,1e-05,0.7799]
[1776517083267,51.23,76241.91,15.0,0.99201,1e-05,0.77819]
[1776517085281,51.23,76242.41,15.0,0.99202,1e-05,0.77768]
[1776517086288,51.23,76242.92,15.0,0.99202,1e-05,0.77716]
[1776517087894,51.23,76242.99,15.0,0.99202,1e-05,0.77709]
[1776517088302,51.23,76248.15,15.0,0.99208,1e-05,0.77185]
[1776517089309,51.23,76253.8,15.0,0.99215,1e-05,0.76615]
[1776517090316,51.23,76252.68,15.0,0.99214,1e-05,0.76727]
[1776517091935,51.23,76252.76,15.0,0.99214,1e-05,0.76719]
[1776517092330,51.23,76252.35,15.0,0.99213,1e-05,0.76761]
[1776517093336,51.23,76249.44,15.0,0.9921,1e-05,0.77054]
[1776517094344,51.23,76247.86,15.0,0.99208,1e-05,0.77214]
[1776517098372,51.23,76248.41,15.0,0.99209,1e-05,0.77159]
[1776517101393,51.23,76249.0,15.0,0.99209,1e-05,0.77099]
[1776517107435,51.23,76249.28,15.0,0.9921,1e-05,0.77071]
[1776517108442,51.23,76247.84,15.0,0.99208,1e-05,0.77216]
[1776517109449,51.23,76247.3,15.0,0.99207,1e-05,0.77271]
[1776517110456,51.23,76245.89,15.0,0.99206,1e-05,0.77414]
[1776517111463,51.23,76243.14,15.0,0.99205,1e-05,0.77464]
[1776517112470,51.23,76242.69,15.0,0.99204,1e-05,0.7751]
[1776517113477,51.23,76243.55,15.0,0.99205,1e-05,0.77423]
[1776517120526,51.23,76243.6,15.0,0.99205,1e-05,0.77418]
[1776517125560,51.23,76243.56,15.0,0.99205,1e-05,0.77422]
[1776517129589,51.23,76245.38,15.0,0.99207,1e-05,0.77237]
[1776517130596,51.23,76246.36,15.0,0.99209,1e-05,0.77138]
[1776517135630,51.23,76246.5,15.0,0.99209,1e-05,0.77123]
[1776517141673,51.23,76246.51,15.0,0.99209,1e-05,0.77122]
[1776517146708,51.23,76246.33,15.0,0.99209,1e-05,0.77141]
[1776517152750,51.23,76246.23,15.0,0.99208,1e-05,0.77151]
[1776517155771,51.23,76244.94,15.0,0.99207,1e-05,0.77282]
[1776517158792,51.23,76244.24,15.0,0.99206,1e-05,0.77353]
[1776517163827,51.23,76244.17,15.0,0.99206,1e-05,0.7736]
[1776517170876,51.23,76243.49,15.0,0.99205,1e-05,0.77429]
[1776517171883,51.23,76242.2,15.0,0.99206,1e-05,0.7733]
[1776517172893,51.23,76239.16,15.0,0.99202,1e-05,0.7764]
[1776517173900,51.23,76235.45,15.0,0.99198,1e-05,0.78018]
[1776517176921,51.23,76234.57,15.0,0.99197,1e-05,0.78108]
[1776517181956,51.23,76232.91,15.0,0.99195,1e-05,0.78278]
[1776517183969,51.23,76231.93,15.0,0.99193,1e-05,0.78379]
[1776517187998,51.23,76230.46,15.0,0.99192,1e-05,0.7853]
[1776517189005,51.23,76229.65,15.0,0.99191,1e-05,0.78613]
[1776517190012,51.23,76232.86,15.0,0.99195,1e-05,0.78283]
[1776517191019,51.23,76234.85,15.0,0.99197,1e-05,0.7808]
[1776517192838,51.23,76235.32,15.0,0.99198,1e-05,0.78032]
[1776517193033,51.23,76239.16,15.0,0.99202,1e-05,0.7764]
[1776517194039,51.23,76242.37,15.0,0.99206,1e-05,0.77313]
[1776517195052,51.23,76240.65,15.0,0.99204,1e-05,0.77488]
[1776517196860,51.23,76240.39,15.0,0.99204,1e-05,0.77514]
[1776517201099,51.23,76236.58,15.0,0.99199,1e-05,0.77903]
[1776517202107,51.23,76230.69,15.0,0.99192,1e-05,0.78506]
[1776517203114,51.23,76226.86,15.0,0.99187,1e-05,0.78901]
[1776517204121,51.23,76226.24,15.0,0.99187,1e-05,0.78965]
[1776517205128,51.23,76232.4,15.0,0.99194,1e-05,0.78331]
[1776517206135,51.23,76233.7,15.0,0.99196,1e-05,0.78197]
[1776517207567,51.23,76236.9,15.0,0.99199,1e-05,0.7787]
[1776517208149,51.23,76238.61,15.0,0.99202,1e-05,0.77696]
[1776517209155,51.23,76239.13,15.0,0.99202,1e-05,0.77643]
[1776517211170,51.23,76238.4,15.0,0.99201,1e-05,0.77717]
[1776517214195,51.23,76239.63,15.0,0.99203,1e-05,0.77592]
[1776517216209,51.23,76240.37,15.0,0.99204,1e-05,0.77516]
[1776517217216,51.23,76241.81,15.0,0.99205,1e-05,0.7737]
[1776517218223,51.23,76242.33,15.0,0.99206,1e-05,0.77317]
[1776517219230,51.23,76243.26,15.0,0.99207,1e-05,0.77223]
[1776517220237,51.23,76243.95,15.0,0.99208,1e-05,0.77153]
[1776517224265,51.23,76239.42,15.0,0.99203,1e-05,0.77613]
[1776517224976,51.23,76239.42,15.0,0.99203,1e-05,0.77613]
[1776517225175,51.23,76239.42,15.0,0.99203,1e-05,0.77613]
[1776517225272,51.23,76213.42,15.0,0.99171,1e-05,0.80298]
[1776517226279,51.23,76206.96,15.0,0.99163,1e-05,0.80978]
[1776517227302,51.23,76210.64,15.0,0.99167,1e-05,0.8059]
[1776517228452,51.23,76210.64,15.0,0.99167,1e-05,0.8059]
[1776517228529,51.23,76212.0,15.0,0.99169,1e-05,0.80447]
[1776517229638,51.23,76212.0,15.0,0.99169,1e-05,0.80447]
[1776517231330,51.23,76207.06,15.0,0.99165,1e-05,0.8073]
[1776517235357,51.23,76206.12,15.0,0.99164,1e-05,0.80829]
[1776517236365,51.23,76201.41,15.0,0.99158,1e-05,0.81327]
[1776517237372,51.23,76195.93,15.0,0.99151,1e-05,0.81909]
[1776517239386,51.23,76196.19,15.0,0.99151,1e-05,0.81881]
[1776517240393,51.23,76200.49,15.0,0.99157,1e-05,0.81424]
[1776517241400,51.23,76202.29,15.0,0.99159,1e-05,0.81234]
[1776517242407,51.23,76203.31,15.0,0.9916,1e-05,0.81126]
[1776517243414,51.23,76205.83,15.0,0.99164,1e-05,0.8086]
[1776517244421,51.23,76206.95,15.0,0.99165,1e-05,0.80742]
[1776517245428,51.23,76208.55,15.0,0.99167,1e-05,0.80574]
[1776517246435,51.23,76206.05,15.0,0.99164,1e-05,0.80837]
[1776517247442,51.23,76205.27,15.0,0.99163,1e-05,0.80919]
[1776517249456,51.23,76207.2,15.0,0.99165,1e-05,0.80716]
[1776517254491,51.23,76206.63,15.0,0.99165,1e-05,0.80776]
[1776517255497,51.23,76204.87,15.0,0.99162,1e-05,0.80961]
[1776517257512,51.23,76203.45,15.0,0.99161,1e-05,0.81111]
[1776517258519,51.23,76202.23,15.0,0.99159,1e-05,0.8124]
[1776517259526,51.23,76201.38,15.0,0.99158,1e-05,0.8133]
[1776517261540,51.23,76199.15,15.0,0.99155,1e-05,0.81567]
[1776517262547,51.23,76198.4,15.0,0.99154,1e-05,0.81646]
[1776517264561,51.23,76197.57,15.0,0.99153,1e-05,0.81734]
[1776517268589,51.23,76196.31,15.0,0.99152,1e-05,0.81869]
[1776517271612,51.23,76194.7,15.0,0.9915,1e-05,0.8204]
[1776517276647,51.23,76193.69,15.0,0.99148,1e-05,0.82148]
[1776517278661,51.23,76191.51,15.0,0.99145,1e-05,0.82381]
[1776517279668,51.23,76194.05,15.0,0.99149,1e-05,0.8211]
[1776517280675,51.23,76196.13,15.0,0.99151,1e-05,0.81888]
[1776517281682,51.23,76195.33,15.0,0.9915,1e-05,0.81973]
[1776517285710,51.23,76198.82,15.0,0.99155,1e-05,0.81602]
[1776517290744,51.23,76199.39,15.0,0.99155,1e-05,0.81541]
[1776517293765,51.23,76198.89,15.0,0.99157,1e-05,0.81356]
[1776517299808,51.23,76199.01,15.0,0.99157,1e-05,0.81343]
[1776517300814,51.23,76199.8,15.0,0.99158,1e-05,0.8126]
[1776517314913,51.23,76199.48,15.0,0.99158,1e-05,0.81294]
[1776517318702,51.23,76198.79,15.0,0.99157,1e-05,0.81367]
[1776517320962,51.23,76196.02,15.0,0.99154,1e-05,0.81661]
[1776517323983,51.23,76194.99,15.0,0.99152,1e-05,0.8177]
[1776517328012,51.23,76193.25,15.0,0.9915,1e-05,0.81956]
[1776517329018,51.23,76192.3,15.0,0.99149,1e-05,0.82057]
[1776517331033,51.23,76191.48,15.0,0.99148,1e-05,0.82145]
[1776517337075,51.23,76191.48,15.0,0.99148,1e-05,0.82145]
[1776517340096,51.23,76193.7,15.0,0.99151,1e-05,0.81908]
[1776517341103,51.23,76195.31,15.0,0.99153,1e-05,0.81736]
[1776517344124,51.23,76196.1,15.0,0.99154,1e-05,0.81652]
[1776517348151,51.23,76196.88,15.0,0.99155,1e-05,0.81569]
[1776517353187,51.23,76196.71,15.0,0.99157,1e-05,0.81349]
[1776517354193,51.23,76195.5,15.0,0.99155,1e-05,0.81478]
[1776517362251,51.23,76195.4,15.0,0.99155,1e-05,0.81488]
[1776517367288,51.23,76195.8,15.0,0.99156,1e-05,0.81446]
[1776517370309,51.23,76196.55,15.0,0.99157,1e-05,0.81366]
[1776517374342,51.23,76204.6,15.0,0.99167,1e-05,0.80516]
[1776517375349,51.23,76215.92,15.0,0.99181,1e-05,0.79334]
[1776517376356,51.23,76217.81,15.0,0.99183,1e-05,0.79138]
[1776517380384,51.23,76220.56,15.0,0.99187,1e-05,0.78853]
[1776517381390,51.23,76219.3,15.0,0.99185,1e-05,0.78984]
[1776517382398,51.23,76218.58,15.0,0.99184,1e-05,0.79058]
[1776517383405,51.23,76221.79,15.0,0.99188,1e-05,0.78726]
[1776517385419,51.23,76222.46,15.0,0.99189,1e-05,0.78657]
[1776517390454,51.23,76222.82,15.0,0.99189,1e-05,0.7862]
[1776517391460,51.23,76223.91,15.0,0.99191,1e-05,0.78508]
[1776517392468,51.23,76224.85,15.0,0.99192,1e-05,0.78411]
[1776517393474,51.23,76225.52,15.0,0.99193,1e-05,0.78342]
[1776517396497,51.23,76227.73,15.0,0.99195,1e-05,0.78116]
[1776517397503,51.23,76230.68,15.0,0.99199,1e-05,0.77814]
[1776517402537,51.23,76230.74,15.0,0.99199,1e-05,0.77808]
[1776517406565,51.23,76230.13,15.0,0.99198,1e-05,0.7787]
[1776517410594,51.23,76233.19,15.0,0.99202,1e-05,0.77558]
[1776517412609,51.23,76235.02,15.0,0.99206,1e-05,0.77142]
[1776517413615,51.23,76235.8,15.0,0.99207,1e-05,0.77063]
[1776517416637,51.23,76236.66,15.0,0.99208,1e-05,0.76975]
[1776517418651,51.23,76237.5,15.0,0.99209,1e-05,0.7689]
[1776517421671,51.23,76230.97,15.0,0.99202,1e-05,0.77554]
[1776517422678,51.23,76223.13,15.0,0.99192,1e-05,0.78356]
[1776517428721,51.23,76222.89,15.0,0.99192,1e-05,0.78381]
[1776517432749,51.23,76224.01,15.0,0.99193,1e-05,0.78266]
[1776517435769,51.23,76224.83,15.0,0.99194,1e-05,0.78181]
[1776517438791,51.23,76224.18,15.0,0.99193,1e-05,0.78248]
[1776517440805,51.23,76222.88,15.0,0.99192,1e-05,0.78382]
[1776517441812,51.23,76216.17,15.0,0.99183,1e-05,0.79074]
[1776517442819,51.23,76213.29,15.0,0.9918,1e-05,0.79373]
[1776517444833,51.23,76211.65,15.0,0.99178,1e-05,0.79544]
[1776517445840,51.23,76210.96,15.0,0.99177,1e-05,0.79615]
[1776517450875,51.23,76210.58,15.0,0.99177,1e-05,0.79655]
[1776517452888,51.23,76206.84,15.0,0.99172,1e-05,0.80046]
[1776517453896,51.23,76203.32,15.0,0.99168,1e-05,0.80415]
[1776517455910,51.23,76202.59,15.0,0.99167,1e-05,0.80491]
[1776517460948,51.23,76202.42,15.0,0.99166,1e-05,0.80509]
[1776517463968,51.23,76201.38,15.0,0.99165,1e-05,0.80619]
[1776517465983,51.23,76200.28,15.0,0.99164,1e-05,0.80734]
[1776517466990,51.23,76194.22,15.0,0.99156,1e-05,0.81375]
[1776517467997,51.23,76190.39,15.0,0.99151,1e-05,0.81782]
[1776517469003,51.23,76189.1,15.0,0.9915,1e-05,0.8192]
[1776517471018,51.23,76188.64,15.0,0.99151,1e-05,0.8173]
[1776517473557,51.23,76188.68,15.0,0.99151,1e-05,0.81725]
[1776517473587,51.23,76188.68,15.0,0.99151,1e-05,0.81725]
[1776517473720,51.23,76188.68,15.0,0.99151,1e-05,0.81725]
[1776517474038,51.23,76185.33,15.0,0.99147,1e-05,0.82083]
[1776517475046,51.23,76183.66,15.0,0.99145,1e-05,0.82262]
[1776517477060,51.23,76182.88,15.0,0.99144,1e-05,0.82345]
[1776517478067,51.23,76177.07,15.0,0.99137,1e-05,0.8297]
[1776517479481,51.23,76175.18,15.0,0.99134,1e-05,0.83174]
[1776517480081,51.23,76174.6,15.0,0.99133,1e-05,0.83236]
[1776517482095,51.23,76173.91,15.0,0.99132,1e-05,0.83311]
[1776517484109,51.23,76178.97,15.0,0.99139,1e-05,0.82765]
[1776517485116,51.23,76180.97,15.0,0.99142,1e-05,0.8255]
[1776517486122,51.23,76182.59,15.0,0.99144,1e-05,0.82376]
[1776517487130,51.23,76183.8,15.0,0.99145,1e-05,0.82247]
[1776517490151,51.23,76182.23,15.0,0.99143,1e-05,0.82415]
[1776517495186,51.23,76182.42,15.0,0.99143,1e-05,0.82394]
[1776517499213,51.23,76183.7,15.0,0.99145,1e-05,0.82257]
[1776517500221,51.23,76184.33,15.0,0.99146,1e-05,0.8219]
[1776517505256,51.23,76185.17,15.0,0.99147,1e-05,0.821]
[1776517508277,51.23,76184.33,15.0,0.99146,1e-05,0.8219]
[1776517509284,51.23,76183.26,15.0,0.99145,1e-05,0.82304]
[1776517512730,51.23,76183.6,15.0,0.99145,1e-05,0.82268]
[1776517518158,51.23,76183.72,15.0,0.99145,1e-05,0.82255]
[1776517522375,51.23,76182.72,15.0,0.99144,1e-05,0.82362]
[1776517524389,51.23,76183.42,15.0,0.99145,1e-05,0.82287]
[1776517527410,51.23,76181.11,15.0,0.99142,1e-05,0.82535]
[1776517529424,51.23,76180.07,15.0,0.9914,1e-05,0.82647]
[1776517530430,51.23,76181.89,15.0,0.99143,1e-05,0.82451]
[1776517531438,51.23,76183.71,15.0,0.99148,1e-05,0.82016]
[1776517535466,51.23,76184.24,15.0,0.99148,1e-05,0.81959]
[1776517538490,51.23,76184.78,15.0,0.99149,1e-05,0.81902]
[1776517539498,51.23,76185.46,15.0,0.9915,1e-05,0.81829]
[1776517541512,51.23,76186.51,15.0,0.99151,1e-05,0.81717]
[1776517543526,51.23,76187.95,15.0,0.99153,1e-05,0.81564]
[1776517549568,51.23,76187.44,15.0,0.99152,1e-05,0.81618]
[1776517550575,51.23,76186.02,15.0,0.9915,1e-05,0.8177]
[1776517552589,51.23,76185.1,15.0,0.99149,1e-05,0.81868]
[1776517557624,51.23,76184.99,15.0,0.99149,1e-05,0.81879]
[1776517558631,51.23,76185.77,15.0,0.9915,1e-05,0.81796]
[1776517561652,51.23,76186.97,15.0,0.99152,1e-05,0.81668]
[1776517562577,51.23,76186.97,15.0,0.99152,1e-05,0.81668]
[1776517562659,51.23,76190.53,15.0,0.99156,1e-05,0.8129]
[1776517563666,51.23,76204.18,15.0,0.99173,1e-05,0.79853]
[1776517564673,51.23,76206.53,15.0,0.99176,1e-05,0.79607]
[1776517566687,51.23,76206.56,15.0,0.99176,1e-05,0.79604]
[1776517573736,51.23,76206.24,15.0,0.99176,1e-05,0.79638]
[1776517576757,51.23,76205.38,15.0,0.99175,1e-05,0.79727]
[1776517587833,51.23,76205.23,15.0,0.99175,1e-05,0.79743]
[1776517592869,51.23,76203.92,15.0,0.99175,1e-05,0.79645]
[1776517593875,51.23,76202.81,15.0,0.99174,1e-05,0.7976]
[1776517598911,51.23,76202.81,15.0,0.99174,1e-05,0.7976]
[1776517603960,51.23,76202.81,15.0,0.99174,1e-05,0.7976]
[1776517608996,51.23,76202.33,15.0,0.99173,1e-05,0.79811]
[1776517611011,51.23,76203.15,15.0,0.99174,1e-05,0.79725]
[1776517616831,51.23,76203.3,15.0,0.99175,1e-05,0.79709]
[1776517618065,51.23,76201.93,15.0,0.99173,1e-05,0.79852]
[1776517619072,51.23,76201.41,15.0,0.99172,1e-05,0.79907]
[1776517622093,51.23,76200.62,15.0,0.99171,1e-05,0.79989]
[1776517626120,51.23,76203.51,15.0,0.99175,1e-05,0.79687]
[1776517629142,51.23,76203.99,15.0,0.99175,1e-05,0.79637]
[1776517638206,51.23,76203.83,15.0,0.99175,1e-05,0.79654]
[1776517643240,51.23,76206.16,15.0,0.99178,1e-05,0.79411]
[1776517646261,51.23,76209.08,15.0,0.99182,1e-05,0.79108]
[1776517647269,51.23,76213.2,15.0,0.99187,1e-05,0.78681]
[1776517648276,51.23,76215.82,15.0,0.9919,1e-05,0.78411]
[1776517653310,51.23,76215.98,15.0,0.99193,1e-05,0.78162]
[1776517657338,51.23,76216.68,15.0,0.99193,1e-05,0.7809]
[1776517660360,51.23,76217.23,15.0,0.99194,1e-05,0.78034]
[1776517661367,51.23,76217.91,15.0,0.99195,1e-05,0.77964]
[1776517665395,51.23,76217.52,15.0,0.99194,1e-05,0.78004]
[1776517668416,51.23,76206.83,15.0,0.99181,1e-05,0.79107]
[1776517669423,51.23,76201.73,15.0,0.99175,1e-05,0.79638]
[1776517671437,51.23,76200.95,15.0,0.99174,1e-05,0.79719]
[1776517673606,51.23,76201.07,15.0,0.99174,1e-05,0.79707]
[1776517673856,51.23,76201.07,15.0,0.99174,1e-05,0.79707]
[1776517674458,51.23,76195.96,15.0,0.99168,1e-05,0.80242]
[1776517675464,51.23,76193.31,15.0,0.99165,1e-05,0.8052]
[1776517676472,51.23,76192.02,15.0,0.99163,1e-05,0.80656]
[1776517679706,51.23,76192.02,15.0,0.99163,1e-05,0.80656]
[1776517683521,51.23,76195.0,15.0,0.99167,1e-05,0.80343]
[1776517684530,51.23,76204.45,15.0,0.99178,1e-05,0.79354]
[1776517685537,51.23,76211.7,15.0,0.99187,1e-05,0.78603]
[1776517688557,51.23,76214.94,15.0,0.99191,1e-05,0.78269]
[1776517691579,51.23,76216.21,15.0,0.99193,1e-05,0.78139]
[1776517695607,51.23,76217.24,15.0,0.99194,1e-05,0.78033]
[1776517700642,51.23,76217.34,15.0,0.99194,1e-05,0.78023]
[1776517703663,51.23,76216.88,15.0,0.99194,1e-05,0.7807]
[1776517704670,51.23,76220.42,15.0,0.99198,1e-05,0.77707]
[1776517705677,51.23,76223.02,15.0,0.99201,1e-05,0.77442]
[1776517706684,51.23,76223.83,15.0,0.99202,1e-05,0.77359]
[1776517707691,51.23,76224.61,15.0,0.99203,1e-05,0.7728]
[1776517708698,51.23,76224.99,15.0,0.99204,1e-05,0.77241]
[1776517709705,51.23,76225.53,15.0,0.99204,1e-05,0.77186]
[1776517714739,51.23,76227.13,15.0,0.99208,1e-05,0.76794]
[1776517716754,51.23,76221.73,15.0,0.99202,1e-05,0.77342]
[1776517717761,51.23,76215.82,15.0,0.99195,1e-05,0.77946]
[1776517718768,51.23,76214.83,15.0,0.99194,1e-05,0.78048]
[1776517719775,51.23,76215.42,15.0,0.99194,1e-05,0.77987]
[1776517724810,51.23,76215.37,15.0,0.99194,1e-05,0.77993]
[1776517727830,51.23,76214.9,15.0,0.99194,1e-05,0.78041]
[1776517733873,51.23,76214.64,15.0,0.99193,1e-05,0.78067]
[1776517734880,51.23,76214.19,15.0,0.99193,1e-05,0.78114]
[1776517739914,51.23,76213.78,15.0,0.99192,1e-05,0.78156]
[1776517741929,51.23,76211.15,15.0,0.99189,1e-05,0.78427]
[1776517742936,51.23,76209.32,15.0,0.99187,1e-05,0.78615]
[1776517745957,51.23,76208.57,15.0,0.99186,1e-05,0.78693]
[1776517749985,51.23,76211.7,15.0,0.9919,1e-05,0.7837]
[1776517755020,51.23,76209.39,15.0,0.99187,1e-05,0.78608]
[1776517756027,51.23,76207.89,15.0,0.99185,1e-05,0.78763]
[1776517757034,51.23,76207.38,15.0,0.99184,1e-05,0.78816]
[1776517759047,51.23,76206.95,15.0,0.99184,1e-05,0.7886]
[1776517764083,51.23,76206.91,15.0,0.99184,1e-05,0.78865]
[1776517770125,51.23,76207.22,15.0,0.99184,1e-05,0.78832]
[1776517771132,51.23,76206.35,15.0,0.99185,1e-05,0.78689]
[1776517772139,51.23,76205.15,15.0,0.99184,1e-05,0.78813]
[1776517773146,51.23,76203.69,15.0,0.99182,1e-05,0.78964]
[1776517776167,51.23,76197.77,15.0,0.99175,1e-05,0.7958]
[1776517777174,51.23,76194.53,15.0,0.99171,1e-05,0.79919]
[1776517778181,51.23,76190.87,15.0,0.99166,1e-05,0.80303]
[1776517779188,51.23,76190.01,15.0,0.99165,1e-05,0.80393]
[1776517780195,51.23,76187.67,15.0,0.99162,1e-05,0.8064]
[1776517781201,51.23,76187.05,15.0,0.99161,1e-05,0.80706]
[1776517787244,51.23,76187.17,15.0,0.99162,1e-05,0.80693]
[1776517791272,51.23,76193.06,15.0,0.99169,1e-05,0.80073]
[1776517792279,51.23,76194.74,15.0,0.99171,1e-05,0.79897]
[1776517793286,51.23,76194.25,15.0,0.9917,1e-05,0.79948]
[1776517798321,51.23,76194.28,15.0,0.9917,1e-05,0.79945]
[1776517799327,51.23,76195.08,15.0,0.99171,1e-05,0.79861]
[1776517800335,51.23,76194.18,15.0,0.9917,1e-05,0.79955]
[1776517801342,51.23,76193.59,15.0,0.9917,1e-05,0.80017]
[1776517802349,51.23,76194.15,15.0,0.9917,1e-05,0.79959]
[1776517803356,51.23,76196.38,15.0,0.99173,1e-05,0.79725]
[1776517805370,51.23,76197.05,15.0,0.99174,1e-05,0.79655]
[1776517808391,51.23,76198.41,15.0,0.99176,1e-05,0.79513]
[1776517810405,51.23,76197.83,15.0,0.99175,1e-05,0.79574]
[1776517813426,51.23,76196.79,15.0,0.99174,1e-05,0.79682]
[1776517822489,51.23,76196.08,15.0,0.99173,1e-05,0.79757]
[1776517826518,51.23,76195.55,15.0,0.99172,1e-05,0.79812]
[1776517832560,51.23,76195.45,15.0,0.99174,1e-05,0.79587]
[1776517837595,51.23,76195.76,15.0,0.99175,1e-05,0.79554]
[1776517842630,51.23,76195.42,15.0,0.99174,1e-05,0.7959]
[1776517847665,51.23,76195.77,15.0,0.99175,1e-05,0.79553]
[1776517850686,51.23,76194.45,15.0,0.99173,1e-05,0.79691]
[1776517851693,51.23,76193.79,15.0,0.99172,1e-05,0.7976]
[1776517860756,51.23,76193.71,15.0,0.99172,1e-05,0.79768]
[1776517869819,51.23,76193.77,15.0,0.99172,1e-05,0.79762]
[1776517878126,51.23,76193.71,15.0,0.99172,1e-05,0.79768]
[1776517881906,51.23,76192.57,15.0,0.99171,1e-05,0.79888]
[1776517889963,51.23,76192.36,15.0,0.9917,1e-05,0.7991]
[1776517890970,51.23,76191.76,15.0,0.9917,1e-05,0.79973]
[1776517892984,51.23,76191.4,15.0,0.99172,1e-05,0.79774]
[1776517897019,51.23,76189.8,15.0,0.9917,1e-05,0.79941]
[1776517898026,51.23,76188.34,15.0,0.99168,1e-05,0.80095]
[1776517902057,51.23,76187.09,15.0,0.99166,1e-05,0.80226]
[1776517904071,51.23,76186.29,15.0,0.99165,1e-05,0.8031]
[1776517909106,51.23,76185.87,15.0,0.99165,1e-05,0.80354]
[1776517914141,51.23,76185.54,15.0,0.99164,1e-05,0.80389]
[1776517917162,51.23,76186.42,15.0,0.99165,1e-05,0.80297]
[1776517922198,51.23,76186.09,15.0,0.99165,1e-05,0.80331]
[1776517929247,51.23,76186.12,15.0,0.99165,1e-05,0.80328]
[1776517935289,51.23,76185.94,15.0,0.99165,1e-05,0.80347]
[1776517938310,51.23,76186.46,15.0,0.99165,1e-05,0.80292]
[1776517939317,51.23,76189.76,15.0,0.9917,1e-05,0.79946]
[1776517944352,51.23,76189.75,15.0,0.9917,1e-05,0.79947]
[1776517948380,51.23,76190.31,15.0,0.9917,1e-05,0.79888]
[1776517950394,51.23,76194.05,15.0,0.99175,1e-05,0.79497]
[1776517951401,51.23,76194.72,15.0,0.99178,1e-05,0.79191]
[1776517956436,51.23,76194.5,15.0,0.99178,1e-05,0.79214]
[1776517969527,51.23,76194.46,15.0,0.99178,1e-05,0.79219]
[1776517974562,51.23,76194.89,15.0,0.99178,1e-05,0.79174]
[1776517979597,51.23,76195.48,15.0,0.99179,1e-05,0.79112]
[1776517981611,51.23,76207.51,15.0,0.99194,1e-05,0.7787]
[1776517982618,51.23,76213.19,15.0,0.99201,1e-05,0.77289]
[1776517983625,51.23,76214.31,15.0,0.99202,1e-05,0.77174]
[1776517989667,51.23,76214.06,15.0,0.99202,1e-05,0.772]
[1776517993695,51.23,76213.64,15.0,0.99201,1e-05,0.77243]
[1776517998730,51.23,76213.56,15.0,0.99201,1e-05,0.77251]
[1776518004771,51.23,76213.28,15.0,0.99201,1e-05,0.77279]
[1776518011821,51.23,76212.51,15.0,0.99202,1e-05,0.77127]
[1776518013835,51.23,76211.1,15.0,0.99201,1e-05,0.7727]
[1776518014842,51.23,76206.33,15.0,0.99195,1e-05,0.77758]
[1776518015849,51.23,76204.65,15.0,0.99193,1e-05,0.77931]
[1776518016855,51.23,76203.62,15.0,0.99191,1e-05,0.78036]
[1776518018870,51.23,76203.18,15.0,0.99191,1e-05,0.78082]
[1776518019877,51.23,76202.63,15.0,0.9919,1e-05,0.78138]
[1776518020884,51.23,76200.53,15.0,0.99188,1e-05,0.78355]
[1776518021891,51.23,76194.67,15.0,0.9918,1e-05,0.78961]
[1776518022898,51.23,76192.46,15.0,0.99178,1e-05,0.79191]
[1776518027934,51.23,76191.09,15.0,0.99176,1e-05,0.79334]
[1776518028941,51.23,76189.41,15.0,0.99174,1e-05,0.79509]
[1776518029948,51.23,76188.56,15.0,0.99173,1e-05,0.79598]
[1776518030955,51.23,76187.72,15.0,0.99172,1e-05,0.79686]
[1776518032969,51.23,76187.02,15.0,0.99171,1e-05,0.79759]
[1776518035996,51.23,76186.5,15.0,0.9917,1e-05,0.79814]
[1776518041032,51.23,76186.22,15.0,0.9917,1e-05,0.79843]
[1776518046066,51.23,76186.04,15.0,0.9917,1e-05,0.79862]
[1776518052109,51.23,76193.18,15.0,0.99179,1e-05,0.79116]
[1776518053116,51.23,76196.17,15.0,0.99182,1e-05,0.78806]
[1776518054123,51.23,76195.59,15.0,0.99182,1e-05,0.78866]
[1776518056137,51.23,76193.55,15.0,0.99179,1e-05,0.79078]
[1776518062179,51.23,76193.15,15.0,0.99179,1e-05,0.79119]
[1776518063186,51.23,76193.93,15.0,0.9918,1e-05,0.79038]
[1776518064193,51.23,76194.68,15.0,0.9918,1e-05,0.7896]
[1776518070235,51.23,76195.15,15.0,0.99181,1e-05,0.78912]
[1776518074264,51.23,76194.65,15.0,0.99183,1e-05,0.78729]
[1776518078293,51.23,76193.92,15.0,0.99182,1e-05,0.78804]
[1776518083328,51.23,76193.62,15.0,0.99182,1e-05,0.78835]
[1776518088363,51.23,76193.48,15.0,0.99181,1e-05,0.7885]
[1776518094404,51.23,76193.7,15.0,0.99182,1e-05,0.78827]
[1776518095411,51.23,76193.16,15.0,0.99181,1e-05,0.78883]
[1776518096419,51.23,76191.97,15.0,0.99179,1e-05,0.79007]
[1776518100447,51.23,76194.33,15.0,0.99182,1e-05,0.78762]
[1776518102461,51.23,76194.99,15.0,0.99183,1e-05,0.78693]
[1776518103468,51.23,76195.46,15.0,0.99184,1e-05,0.78645]
[1776518111524,51.23,76195.15,15.0,0.99183,1e-05,0.78677]
[1776518112530,51.23,76188.65,15.0,0.99175,1e-05,0.79353]
[1776518113537,51.23,76186.16,15.0,0.99172,1e-05,0.79613]
[1776518114545,51.23,76185.62,15.0,0.99172,1e-05,0.79669]
[1776518115551,51.23,76183.18,15.0,0.99168,1e-05,0.79925]
[1776518116559,51.23,76179.56,15.0,0.99164,1e-05,0.80306]
[1776518120587,51.23,76181.28,15.0,0.99166,1e-05,0.80125]
[1776518121594,51.23,76182.41,15.0,0.99168,1e-05,0.80006]
[1776518122600,51.23,76181.62,15.0,0.99167,1e-05,0.80089]
[1776518125621,51.23,76179.86,15.0,0.99164,1e-05,0.80274]
[1776518126629,51.23,76178.82,15.0,0.99163,1e-05,0.80384]
[1776518127745,51.23,76178.79,15.0,0.99163,1e-05,0.80387]
[1776518127935,51.23,76178.79,15.0,0.99163,1e-05,0.80387]
[1776518128643,51.23,76172.37,15.0,0.99155,1e-05,0.81066]
[1776518130657,51.23,76171.52,15.0,0.99154,1e-05,0.81157]
[1776518137706,51.23,76171.37,15.0,0.99156,1e-05,0.80933]
[1776518142742,51.23,76171.29,15.0,0.99156,1e-05,0.80941]
[1776518147651,51.23,76168.77,15.0,0.99153,1e-05,0.81209]
[1776518149792,51.23,76168.16,15.0,0.99152,1e-05,0.81274]
[1776518153224,51.23,76167.63,15.0,0.99151,1e-05,0.81331]
[1776518153820,51.23,76165.24,15.0,0.99148,1e-05,0.81586]
[1776518154827,51.23,76168.15,15.0,0.99152,1e-05,0.81275]
[1776518156841,51.23,76165.7,15.0,0.99149,1e-05,0.81536]
[1776518159862,51.23,76164.44,15.0,0.99147,1e-05,0.81671]
[1776518160870,51.23,76162.19,15.0,0.99144,1e-05,0.81912]
[1776518161877,51.23,76161.0,15.0,0.99143,1e-05,0.8204]
[1776518165905,51.23,76163.46,15.0,0.99146,1e-05,0.81776]
[1776518166912,51.23,76165.76,15.0,0.99149,1e-05,0.8153]
[1776518173961,51.23,76165.23,15.0,0.99148,1e-05,0.81587]
[1776518175977,51.23,76165.89,15.0,0.99149,1e-05,0.81516]
[1776518178997,51.23,76165.15,15.0,0.99148,1e-05,0.81595]
[1776518181804,51.23,76165.1,15.0,0.99148,1e-05,0.81601]
[1776518181869,51.23,76165.1,15.0,0.99148,1e-05,0.81601]
[1776518182096,51.23,76165.1,15.0,0.99148,1e-05,0.81601]
[1776518182181,51.23,76161.05,15.0,0.99143,1e-05,0.82034]
[1776518183029,51.23,76156.62,15.0,0.99137,1e-05,0.82511]
[1776518187057,51.23,76154.19,15.0,0.99134,1e-05,0.82773]
[1776518188064,51.23,76153.08,15.0,0.99132,1e-05,0.82893]
[1776518189071,51.23,76150.98,15.0,0.9913,1e-05,0.83121]
[1776518190078,51.23,76148.55,15.0,0.99126,1e-05,0.83385]
[1776518191302,51.23,76146.83,15.0,0.99127,1e-05,0.83327]
[1776518194106,51.23,76145.72,15.0,0.99125,1e-05,0.83448]
[1776518197126,51.23,76143.01,15.0,0.99122,1e-05,0.83743]
[1776518198160,51.23,76143.01,15.0,0.99122,1e-05,0.83743]
[1776518198200,51.23,76143.01,15.0,0.99122,1e-05,0.83743]
[1776518198226,51.23,76143.01,15.0,0.99122,1e-05,0.83743]
[1776518198326,51.23,76142.52,15.0,0.99121,1e-05,0.83797]
[1776518199141,51.23,76139.53,15.0,0.99117,1e-05,0.84124]
[1776518200148,51.23,76138.28,15.0,0.99115,1e-05,0.84261]
[1776518202162,51.23,76137.08,15.0,0.99114,1e-05,0.84393]
[1776518203169,51.23,76135.79,15.0,0.99112,1e-05,0.84535]
[1776518206190,51.23,76134.33,15.0,0.9911,1e-05,0.84696]
[1776518207197,51.23,76132.98,15.0,0.99108,1e-05,0.84845]
[1776518210495,51.23,76135.99,15.0,0.99112,1e-05,0.84513]
[1776518212232,51.23,76134.77,15.0,0.99111,1e-05,0.84647]
[1776518213240,51.23,76134.08,15.0,0.9911,1e-05,0.84723]
[1776518214247,51.23,76132.57,15.0,0.99108,1e-05,0.8489]
[1776518215658,51.23,76132.57,15.0,0.99108,1e-05,0.8489]
[1776518215679,51.23,76132.57,15.0,0.99108,1e-05,0.8489]
[1776518215738,51.23,76132.57,15.0,0.99108,1e-05,0.8489]
[1776518215716,51.23,76131.55,15.0,0.99106,1e-05,0.85002]
[1776518216261,51.23,76121.29,15.0,0.99093,1e-05,0.86143]
[1776518217268,51.23,76118.29,15.0,0.99088,1e-05,0.86479]
[1776518218274,51.23,76118.09,15.0,0.99088,1e-05,0.86501]
[1776518222303,51.23,76116.6,15.0,0.99086,1e-05,0.86669]
[1776518224317,51.23,76115.38,15.0,0.99085,1e-05,0.86806]
[1776518225324,51.23,76116.27,15.0,0.99086,1e-05,0.86706]
[1776518227338,51.23,76115.48,15.0,0.99085,1e-05,0.86795]
[1776518232373,51.23,76114.78,15.0,0.99084,1e-05,0.86873]
[1776518234390,51.23,76113.93,15.0,0.99083,1e-05,0.86969]
[1776518236545,51.23,76111.18,15.0,0.99079,1e-05,0.87279]
[1776518237411,51.23,76109.74,15.0,0.99077,1e-05,0.87442]
[1776518238418,51.23,76104.07,15.0,0.99069,1e-05,0.88086]
[1776518239425,51.23,76101.38,15.0,0.99065,1e-05,0.88393]
[1776518240807,51.23,76098.08,15.0,0.99061,1e-05,0.8877]
[1776518241439,51.23,76096.74,15.0,0.99059,1e-05,0.88924]
[1776518242446,51.23,76095.28,15.0,0.99057,1e-05,0.89091]
[1776518247481,51.23,76100.26,15.0,0.99064,1e-05,0.88521]
[1776518248488,51.23,76102.11,15.0,0.99066,1e-05,0.88309]
[1776518253523,51.23,76102.29,15.0,0.99069,1e-05,0.88034]
[1776518254529,51.23,76097.66,15.0,0.99063,1e-05,0.88563]
[1776518255536,51.23,76096.07,15.0,0.9906,1e-05,0.88745]
[1776518256543,51.23,76095.04,15.0,0.99059,1e-05,0.88863]
[1776518258558,51.23,76096.54,15.0,0.99061,1e-05,0.88691]
[1776518260572,51.23,76098.71,15.0,0.99064,1e-05,0.88443]
[1776518265607,51.23,76099.77,15.0,0.99066,1e-05,0.88322]
[1776518269635,51.23,76105.95,15.0,0.99074,1e-05,0.87618]
[1776518270642,51.23,76108.54,15.0,0.99078,1e-05,0.87325]
[1776518271649,51.23,76109.37,15.0,0.99079,1e-05,0.87231]
[1776518272657,51.23,76111.94,15.0,0.99082,1e-05,0.86941]
[1776518273664,51.23,76121.98,15.0,0.99096,1e-05,0.85816]
[1776518274671,51.23,76124.69,15.0,0.991,1e-05,0.85514]
[1776518274935,51.23,76124.69,15.0,0.991,1e-05,0.85514]
[1776518275678,51.23,76126.44,15.0,0.99102,1e-05,0.8532]
[1776518276685,51.23,76131.41,15.0,0.99109,1e-05,0.8477]
[1776518279706,51.23,76124.51,15.0,0.99099,1e-05,0.85534]
[1776518280713,51.23,76122.42,15.0,0.99097,1e-05,0.85767]
[1776518281720,51.23,76121.05,15.0,0.99095,1e-05,0.8592]
[1776518286754,51.23,76122.27,15.0,0.99096,1e-05,0.85784]
[1776518290783,51.23,76123.42,15.0,0.99098,1e-05,0.85656]
[1776518291790,51.23,76124.85,15.0,0.991,1e-05,0.85497]
[1776518292796,51.23,76128.6,15.0,0.99105,1e-05,0.85081]
[1776518293804,51.23,76129.86,15.0,0.99107,1e-05,0.84941]
[1776518294811,51.23,76131.98,15.0,0.99109,1e-05,0.84707]
[1776518295819,51.23,76134.45,15.0,0.99113,1e-05,0.84435]
[1776518297832,51.23,76138.04,15.0,0.99118,1e-05,0.84041]
[1776518298839,51.23,76139.41,15.0,0.99119,1e-05,0.83891]
[1776518302867,51.23,76140.54,15.0,0.99121,1e-05,0.83768]
[1776518305527,51.23,76140.55,15.0,0.99121,1e-05,0.83766]
[1776518305888,51.23,76141.9,15.0,0.99123,1e-05,0.83619]
[1776518306895,51.23,76143.43,15.0,0.99125,1e-05,0.83452]
[1776518311481,51.23,76143.85,15.0,0.99125,1e-05,0.83407]
[1776518313306,51.23,76143.78,15.0,0.99128,1e-05,0.83169]
[1776518313399,51.23,76140.72,15.0,0.99124,1e-05,0.83502]
[1776518313943,51.23,76135.28,15.0,0.99116,1e-05,0.84097]
[1776518314951,51.23,76134.49,15.0,0.99115,1e-05,0.84184]
[1776518318979,51.23,76133.66,15.0,0.99114,1e-05,0.84275]
[1776518323007,51.23,76135.3,15.0,0.99116,1e-05,0.84095]
[1776518325022,51.23,76135.9,15.0,0.99117,1e-05,0.84029]
[1776518330057,51.23,76135.61,15.0,0.99117,1e-05,0.84061]
[1776518335092,51.23,76137.82,15.0,0.9912,1e-05,0.83819]
[1776518338113,51.23,76138.74,15.0,0.99121,1e-05,0.83719]
[1776518341134,51.23,76139.31,15.0,0.99122,1e-05,0.83656]
[1776518344156,51.23,76138.69,15.0,0.99121,1e-05,0.83724]
[1776518347177,51.23,76144.09,15.0,0.99128,1e-05,0.83136]
[1776518348188,51.23,76148.93,15.0,0.99134,1e-05,0.82611]
[1776518349193,51.23,76150.82,15.0,0.99137,1e-05,0.82407]
[1776518351207,51.23,76152.93,15.0,0.9914,1e-05,0.8218]
[1776518353220,51.23,76151.09,15.0,0.99137,1e-05,0.82378]
[1776518354228,51.23,76150.06,15.0,0.99136,1e-05,0.82489]
[1776518355234,51.23,76142.42,15.0,0.99126,1e-05,0.83317]
[1776518356242,51.23,76139.73,15.0,0.99122,1e-05,0.8361]
[1776518358256,51.23,76137.78,15.0,0.9912,1e-05,0.83823]
[1776518359263,51.23,76137.2,15.0,0.99119,1e-05,0.83887]
[1776518360270,51.23,76139.01,15.0,0.99121,1e-05,0.83689]
[1776518361277,51.23,76148.93,15.0,0.99134,1e-05,0.82611]
[1776518362283,51.23,76152.33,15.0,0.99139,1e-05,0.82245]
[1776518363291,51.23,76151.48,15.0,0.99138,1e-05,0.82336]
[1776518364298,51.23,76150.38,15.0,0.99136,1e-05,0.82455]
[1776518365305,51.23,76149.86,15.0,0.99136,1e-05,0.82511]
[1776518366312,51.23,76146.95,15.0,0.99132,1e-05,0.82826]
[1776518367319,51.23,76144.95,15.0,0.99129,1e-05,0.83042]
[1776518368326,51.23,76144.44,15.0,0.99128,1e-05,0.83098]
[1776518373368,51.23,76144.79,15.0,0.99131,1e-05,0.82815]
[1776518375382,51.23,76144.22,15.0,0.99131,1e-05,0.82877]
[1776518384445,51.23,76145.25,15.0,0.99132,1e-05,0.82766]
[1776518385452,51.23,76149.81,15.0,0.99138,1e-05,0.82273]
[1776518391494,51.23,76149.38,15.0,0.99137,1e-05,0.8232]
[1776518393507,51.23,76150.41,15.0,0.99139,1e-05,0.82209]
[1776518394515,51.23,76150.94,15.0,0.99139,1e-05,0.82152]
[1776518397535,51.23,76151.57,15.0,0.9914,1e-05,0.82084]
[1776518399550,51.23,76155.11,15.0,0.99145,1e-05,0.81704]
[1776518400843,51.23,76155.11,15.0,0.99145,1e-05,0.81704]
[1776518400850,51.23,76155.11,15.0,0.99145,1e-05,0.81704]
[1776518400988,51.23,76155.11,15.0,0.99145,1e-05,0.81704]
[1776518400875,51.23,76161.95,15.0,0.99154,1e-05,0.80974]
[1776518401564,51.23,76163.01,15.0,0.99155,1e-05,0.80861]
[1776518406599,51.23,76163.12,15.0,0.99155,1e-05,0.8085]
[1776518408612,51.23,76169.49,15.0,0.99163,1e-05,0.80176]
[1776518409619,51.23,76171.09,15.0,0.99165,1e-05,0.80007]
[1776518410627,51.23,76170.27,15.0,0.99164,1e-05,0.80093]
[1776518412640,51.23,76169.6,15.0,0.99163,1e-05,0.80164]
[1776518414655,51.23,76168.41,15.0,0.99162,1e-05,0.8029]
[1776518415662,51.23,76166.31,15.0,0.99159,1e-05,0.80511]
[1776518417014,51.23,76165.12,15.0,0.99158,1e-05,0.80637]
[1776518417676,51.23,76164.58,15.0,0.99157,1e-05,0.80695]
[1776518421704,51.23,76165.12,15.0,0.99158,1e-05,0.80637]
[1776518426739,51.23,76164.16,15.0,0.99156,1e-05,0.80739]
[1776518434794,51.23,76167.51,15.0,0.99163,1e-05,0.80146]
[1776518435802,51.23,76168.9,15.0,0.99165,1e-05,0.79999]
[1776518436809,51.23,76169.59,15.0,0.99166,1e-05,0.79927]
[1776518437815,51.23,76170.9,15.0,0.99167,1e-05,0.79789]
[1776518438822,51.23,76171.96,15.0,0.99169,1e-05,0.79678]
[1776518441844,51.23,76173.29,15.0,0.9917,1e-05,0.79538]
[1776518447886,51.23,76173.39,15.0,0.99171,1e-05,0.79528]
[1776518449900,51.23,76174.2,15.0,0.99172,1e-05,0.79443]
[1776518451914,51.23,76174.96,15.0,0.99173,1e-05,0.79363]
[1776518458965,51.23,76175.06,15.0,0.99173,1e-05,0.79353]
[1776518461779,51.23,76175.09,15.0,0.99173,1e-05,0.7935]
[1776518461989,51.23,76180.55,15.0,0.9918,1e-05,0.7878]
[1776518463043,51.23,76193.41,15.0,0.99195,1e-05,0.77453]
[1776518464001,51.23,76195.05,15.0,0.99197,1e-05,0.77285]
[1776518464198,51.23,76195.05,15.0,0.99197,1e-05,0.77285]
[1776518464941,51.23,76195.05,15.0,0.99197,1e-05,0.77285]
[1776518465008,51.23,76198.18,15.0,0.99201,1e-05,0.76965]
[1776518466014,51.23,76205.3,15.0,0.9921,1e-05,0.76242]
[1776518467022,51.23,76206.61,15.0,0.99211,1e-05,0.7611]
[1776518468029,51.23,76209.35,15.0,0.99215,1e-05,0.75833]
[1776518473065,51.23,76209.3,15.0,0.99215,1e-05,0.75839]
[1776518479108,51.23,76209.44,15.0,0.99215,1e-05,0.75824]
[1776518488174,51.23,76209.23,15.0,0.99215,1e-05,0.75846]
[1776518491195,51.23,76210.66,15.0,0.99219,1e-05,0.75472]
[1776518492202,51.23,76213.55,15.0,0.99222,1e-05,0.75183]
[1776518493209,51.23,76217.78,15.0,0.99227,1e-05,0.74761]
[1776518494419,51.23,76218.28,15.0,0.99228,1e-05,0.74711]
[1776518498245,51.23,76219.06,15.0,0.99228,1e-05,0.74633]
[1776518499251,51.23,76219.47,15.0,0.99229,1e-05,0.74593]
[1776518500690,51.23,76219.47,15.0,0.99229,1e-05,0.74593]
[1776518500784,51.23,76221.76,15.0,0.99232,1e-05,0.74365]
[1776518503279,51.23,76222.14,15.0,0.99232,1e-05,0.74328]
[1776518504501,51.23,76223.48,15.0,0.99234,1e-05,0.74195]
[1776518505293,51.23,76225.64,15.0,0.99236,1e-05,0.73982]
[1776518506299,51.23,76228.7,15.0,0.9924,1e-05,0.7368]
[1776518507544,51.23,76232.26,15.0,0.99244,1e-05,0.73331]
[1776518508314,51.23,76232.65,15.0,0.99244,1e-05,0.73293]
[1776518509489,51.23,76232.65,15.0,0.99244,1e-05,0.73293]
[1776518509582,51.23,76236.28,15.0,0.99249,1e-05,0.72938]
[1776518510329,51.23,76242.94,15.0,0.99256,1e-05,0.72291]
[1776518511336,51.23,76243.94,15.0,0.99257,1e-05,0.72194]
[1776518516371,51.23,76244.53,15.0,0.99258,1e-05,0.72137]
[1776518517378,51.23,76245.41,15.0,0.99259,1e-05,0.72052]
[1776518519209,51.23,76245.41,15.0,0.99259,1e-05,0.72052]
[1776518519392,51.23,76244.23,15.0,0.99258,1e-05,0.72166]
[1776518527449,51.23,76237.8,15.0,0.9925,1e-05,0.7279]
[1776518528455,51.23,76220.93,15.0,0.99231,1e-05,0.74448]
[1776518529462,51.23,76213.06,15.0,0.99221,1e-05,0.75232]
[1776518530469,51.23,76211.19,15.0,0.99219,1e-05,0.75419]
[1776518531476,51.23,76213.6,15.0,0.99222,1e-05,0.75178]
[1776518535504,51.23,76215.17,15.0,0.99224,1e-05,0.75021]
[1776518536510,51.23,76217.93,15.0,0.99227,1e-05,0.74746]
[1776518537518,51.23,76218.72,15.0,0.99228,1e-05,0.74667]
[1776518540539,51.23,76219.48,15.0,0.99229,1e-05,0.74592]
[1776518541546,51.23,76221.18,15.0,0.99231,1e-05,0.74423]
[1776518542553,51.23,76223.18,15.0,0.99233,1e-05,0.74225]
[1776518543560,51.23,76224.06,15.0,0.99234,1e-05,0.74138]
[1776518544567,51.23,76226.09,15.0,0.99237,1e-05,0.73937]
[1776518545575,51.23,76225.5,15.0,0.99236,1e-05,0.73996]
[1776518546583,51.23,76224.62,15.0,0.99235,1e-05,0.74082]
[1776518549603,51.23,76222.66,15.0,0.99233,1e-05,0.74276]
[1776518551790,51.23,76218.95,15.0,0.99231,1e-05,0.74417]
[1776518552624,51.23,76217.25,15.0,0.99229,1e-05,0.74586]
[1776518554639,51.23,76216.38,15.0,0.99228,1e-05,0.74673]
[1776518556653,51.23,76213.13,15.0,0.99224,1e-05,0.74997]
[1776518557660,51.23,76212.01,15.0,0.99222,1e-05,0.75108]
[1776518558667,51.23,76209.83,15.0,0.9922,1e-05,0.75327]
[1776518560681,51.23,76208.91,15.0,0.99219,1e-05,0.75419]
[1776518566722,51.23,76209.93,15.0,0.9922,1e-05,0.75317]
[1776518567729,51.23,76210.65,15.0,0.99221,1e-05,0.75244]
[1776518572765,51.23,76211.14,15.0,0.99221,1e-05,0.75195]
[1776518574779,51.23,76213.59,15.0,0.99224,1e-05,0.74951]
[1776518578806,51.23,76214.66,15.0,0.99226,1e-05,0.74844]
[1776518583842,51.23,76214.59,15.0,0.99225,1e-05,0.74851]
[1776518584850,51.23,76214.03,15.0,0.99225,1e-05,0.74907]
[1776518585862,51.23,76212.01,15.0,0.99222,1e-05,0.75108]
[1776518586868,51.23,76200.89,15.0,0.99209,1e-05,0.76227]
[1776518587875,51.23,76199.87,15.0,0.99208,1e-05,0.7633]
[1776518589889,51.23,76201.82,15.0,0.9921,1e-05,0.76133]
[1776518590896,51.23,76202.82,15.0,0.99211,1e-05,0.76032]
[1776518594924,51.23,76201.47,15.0,0.9921,1e-05,0.76168]
[1776518595931,51.23,76200.69,15.0,0.99209,1e-05,0.76247]
[1776518600966,51.23,76205.5,15.0,0.99215,1e-05,0.75762]
[1776518601973,51.23,76207.85,15.0,0.99217,1e-05,0.75525]
[1776518603987,51.23,76208.84,15.0,0.99219,1e-05,0.75426]
[1776518609022,51.23,76208.61,15.0,0.99218,1e-05,0.75449]
[1776518615063,51.23,76209.4,15.0,0.99222,1e-05,0.75141]
[1776518617077,51.23,76209.98,15.0,0.99222,1e-05,0.75083]
[1776518620099,51.23,76210.93,15.0,0.99223,1e-05,0.74988]
[1776518622113,51.23,76209.99,15.0,0.99222,1e-05,0.75082]
[1776518624127,51.23,76208.95,15.0,0.99221,1e-05,0.75186]
[1776518631176,51.23,76209.58,15.0,0.99222,1e-05,0.75123]
[1776518637218,51.23,76209.01,15.0,0.99221,1e-05,0.7518]
[1776518641246,51.23,76208.44,15.0,0.9922,1e-05,0.75237]
[1776518642253,51.23,76209.27,15.0,0.99221,1e-05,0.75154]
[1776518647287,51.23,76209.5,15.0,0.99222,1e-05,0.75131]
[1776518652322,51.23,76207.86,15.0,0.9922,1e-05,0.75295]
[1776518653330,51.23,76206.43,15.0,0.99218,1e-05,0.75438]
[1776518654337,51.23,76193.38,15.0,0.99202,1e-05,0.76758]
[1776518655344,51.23,76193.38,15.0,0.99202,1e-05,0.76758]
[1776518655419,51.23,76181.4,15.0,0.99188,1e-05,0.77986]
[1776518656351,51.23,76179.68,15.0,0.99186,1e-05,0.78164]
[1776518657947,51.23,76179.68,15.0,0.99186,1e-05,0.78164]
[1776518658132,51.23,76179.68,15.0,0.99186,1e-05,0.78164]
[1776518658196,51.23,76179.68,15.0,0.99186,1e-05,0.78164]
[1776518658233,51.23,76179.56,15.0,0.99185,1e-05,0.78176]
[1776518658365,51.23,76177.1,15.0,0.99182,1e-05,0.78431]
[1776518659373,51.23,76176.33,15.0,0.99181,1e-05,0.78511]
[1776518663400,51.23,76174.74,15.0,0.99179,1e-05,0.78676]
[1776518665413,51.23,76176.31,15.0,0.99181,1e-05,0.78513]
[1776518671513,51.23,76176.55,15.0,0.99182,1e-05,0.78488]
[1776518675118,51.23,76176.27,15.0,0.99184,1e-05,0.78282]
[1776518677051,51.23,76176.27,15.0,0.99184,1e-05,0.78282]
[1776518685660,51.23,76175.79,15.0,0.99183,1e-05,0.78331]
[1776518690595,51.23,76177.38,15.0,0.99185,1e-05,0.78167]
[1776518691603,51.23,76176.81,15.0,0.99184,1e-05,0.78226]
[1776518692610,51.23,76174.71,15.0,0.99182,1e-05,0.78443]
[1776518693618,51.23,76175.38,15.0,0.99183,1e-05,0.78374]
[1776518698652,51.23,76175.74,15.0,0.99183,1e-05,0.78336]
[1776518703687,51.23,76174.23,15.0,0.99181,1e-05,0.78493]
[1776518704694,51.23,76173.57,15.0,0.9918,1e-05,0.78562]
[1776518709728,51.23,76173.49,15.0,0.9918,1e-05,0.7857]
[1776518714764,51.23,76173.77,15.0,0.99181,1e-05,0.78541]
[1776518718792,51.23,76175.03,15.0,0.99182,1e-05,0.7841]
[1776518719799,51.23,76176.34,15.0,0.99184,1e-05,0.78274]
[1776518725841,51.23,76176.14,15.0,0.99184,1e-05,0.78295]
[1776518730589,51.23,76176.17,15.0,0.99184,1e-05,0.78292]
[1776518730875,51.23,76177.22,15.0,0.99185,1e-05,0.78183]
[1776518731883,51.23,76179.47,15.0,0.9919,1e-05,0.77716]
[1776518733897,51.23,76180.76,15.0,0.99192,1e-05,0.77583]
[1776518735903,51.23,76180.72,15.0,0.99192,1e-05,0.77587]
[1776518736918,51.23,76190.26,15.0,0.99203,1e-05,0.76611]
[1776518737925,51.23,76191.68,15.0,0.99205,1e-05,0.76467]
[1776518738932,51.23,76191.54,15.0,0.99205,1e-05,0.76481]
[1776518739939,51.23,76192.6,15.0,0.99206,1e-05,0.76373]
[1776518744974,51.23,76193.07,15.0,0.99207,1e-05,0.76326]
[1776518747995,51.23,76191.14,15.0,0.99204,1e-05,0.76522]
[1776518749002,51.23,76188.12,15.0,0.99201,1e-05,0.76829]
[1776518750009,51.23,76187.5,15.0,0.992,1e-05,0.76893]
[1776518751016,51.23,76186.21,15.0,0.99198,1e-05,0.77024]
[1776518753030,51.23,76185.59,15.0,0.99198,1e-05,0.77088]
[1776518754037,51.23,76184.81,15.0,0.99197,1e-05,0.77168]
[1776518758065,51.23,76185.65,15.0,0.99198,1e-05,0.77082]
[1776518766121,51.23,76178.96,15.0,0.99189,1e-05,0.77768]
[1776518767134,51.23,76178.31,15.0,0.99189,1e-05,0.77835]
[1776518769148,51.23,76180.23,15.0,0.99191,1e-05,0.77638]
[1776518774183,51.23,76180.12,15.0,0.99191,1e-05,0.77649]
[1776518779218,51.23,76179.89,15.0,0.99191,1e-05,0.77673]
[1776518784253,51.23,76180.41,15.0,0.99191,1e-05,0.77619]
[1776518788281,51.23,76180.95,15.0,0.99192,1e-05,0.77564]
[1776518790296,51.23,76181.77,15.0,0.99193,1e-05,0.77479]
[1776518791303,51.23,76182.63,15.0,0.99196,1e-05,0.77157]
[1776518794324,51.23,76183.31,15.0,0.99197,1e-05,0.77088]
[1776518795330,51.23,76183.89,15.0,0.99198,1e-05,0.77028]
[1776518797345,51.23,76184.5,15.0,0.99199,1e-05,0.76966]
[1776518803387,51.23,76183.97,15.0,0.99198,1e-05,0.7702]
[1776518804394,51.23,76182.41,15.0,0.99196,1e-05,0.7718]
[1776518808423,51.23,76181.27,15.0,0.99195,1e-05,0.77297]
[1776518811444,51.23,76180.58,15.0,0.99194,1e-05,0.77368]
[1776518816479,51.23,76180.12,15.0,0.99193,1e-05,0.77415]
[1776518819750,51.23,76180.12,15.0,0.99193,1e-05,0.77415]
[1776518820197,51.23,76180.12,15.0,0.99193,1e-05,0.77415]
[1776518820278,51.23,76179.0,15.0,0.99192,1e-05,0.7753]
[1776518820955,51.23,76173.79,15.0,0.99185,1e-05,0.78067]
[1776518821514,51.23,76170.56,15.0,0.99181,1e-05,0.78402]
[1776518822521,51.23,76169.95,15.0,0.99181,1e-05,0.78465]
[1776518825541,51.23,76168.86,15.0,0.99179,1e-05,0.78578]
[1776518826549,51.23,76168.13,15.0,0.99178,1e-05,0.78654]
[1776518829570,51.23,76169.3,15.0,0.9918,1e-05,0.78533]
[1776518831584,51.23,76169.9,15.0,0.99181,1e-05,0.7847]
[1776518836619,51.23,76169.92,15.0,0.99181,1e-05,0.78468]
[1776518850717,51.23,76169.9,15.0,0.99181,1e-05,0.7847]
[1776518862802,51.23,76169.86,15.0,0.99183,1e-05,0.78238]
[1776518865824,51.23,76171.1,15.0,0.99184,1e-05,0.7811]
[1776518866831,51.23,76171.84,15.0,0.99185,1e-05,0.78033]
[1776518871866,51.23,76171.53,15.0,0.99185,1e-05,0.78065]
[1776518876901,51.23,76171.85,15.0,0.99185,1e-05,0.78032]
[1776518879922,51.23,76171.17,15.0,0.99185,1e-05,0.78103]
[1776518880929,51.23,76170.17,15.0,0.99183,1e-05,0.78206]
[1776518887762,51.23,76169.99,15.0,0.99183,1e-05,0.78225]
[1776518887987,51.23,76164.51,15.0,0.99176,1e-05,0.78794]
[1776518889020,51.23,76164.51,15.0,0.99176,1e-05,0.78794]
[1776518889056,51.23,76164.51,15.0,0.99176,1e-05,0.78794]
[1776518889146,51.23,76164.51,15.0,0.99176,1e-05,0.78794]
[1776518889250,51.23,76164.51,15.0,0.99176,1e-05,0.78794]
[1776518889281,51.23,76149.59,15.0,0.99157,1e-05,0.80363]
[1776518889688,51.23,76149.59,15.0,0.99157,1e-05,0.80363]
[1776518890001,51.23,76139.53,15.0,0.99144,1e-05,0.81435]
[1776518891008,51.23,76136.79,15.0,0.99141,1e-05,0.81729]
[1776518892443,51.23,76136.79,15.0,0.99141,1e-05,0.81729]
[1776518892444,51.23,76131.3,15.0,0.99134,1e-05,0.82321]
[1776518893028,51.23,76127.5,15.0,0.99129,1e-05,0.82733]
[1776518894035,51.23,76123.65,15.0,0.99124,1e-05,0.83151]
[1776518895042,51.23,76122.25,15.0,0.99122,1e-05,0.83304]
[1776518896104,51.23,76122.25,15.0,0.99122,1e-05,0.83304]
[1776518896202,51.23,76120.53,15.0,0.99119,1e-05,0.83492]
[1776518897056,51.23,76118.78,15.0,0.99117,1e-05,0.83684]
[1776518898063,51.23,76114.26,15.0,0.99111,1e-05,0.8418]
[1776518899070,51.23,76113.06,15.0,0.99109,1e-05,0.84313]
[1776518901084,51.23,76108.68,15.0,0.99104,1e-05,0.84797]
[1776518902091,51.23,76107.1,15.0,0.99101,1e-05,0.84972]
[1776518903098,51.23,76106.57,15.0,0.99101,1e-05,0.85031]
[1776518903879,51.23,76106.57,15.0,0.99101,1e-05,0.85031]
[1776518904214,51.23,76106.57,15.0,0.99101,1e-05,0.85031]
[1776518904239,51.23,76104.54,15.0,0.99098,1e-05,0.85257]
[1776518905112,51.23,76098.92,15.0,0.9909,1e-05,0.85884]
[1776518905689,51.23,76098.92,15.0,0.9909,1e-05,0.85884]
[1776518906119,51.23,76107.75,15.0,0.99102,1e-05,0.849]
[1776518909140,51.23,76105.57,15.0,0.99099,1e-05,0.85142]
[1776518913169,51.23,76107.8,15.0,0.99105,1e-05,0.84645]
[1776518915183,51.23,76106.28,15.0,0.99103,1e-05,0.84813]
[1776518918204,51.23,76105.66,15.0,0.99102,1e-05,0.84882]
[1776518918641,51.23,76105.66,15.0,0.99102,1e-05,0.84882]
[1776518919211,51.23,76100.2,15.0,0.99095,1e-05,0.8549]
[1776518921225,51.23,76101.3,15.0,0.99096,1e-05,0.85367]
[1776518922376,51.23,76101.3,15.0,0.99096,1e-05,0.85367]
[1776518922416,51.23,76100.11,15.0,0.99094,1e-05,0.855]
[1776518923239,51.23,76099.4,15.0,0.99094,1e-05,0.85579]
[1776518924247,51.23,76100.31,15.0,0.99095,1e-05,0.85477]
[1776518925253,51.23,76100.99,15.0,0.99096,1e-05,0.85401]
[1776518926260,51.23,76104.24,15.0,0.991,1e-05,0.8504]
[1776518927267,51.23,76107.39,15.0,0.99104,1e-05,0.8469]
[1776518929280,51.23,76107.9,15.0,0.99105,1e-05,0.84634]
[1776518930287,51.23,76110.32,15.0,0.99108,1e-05,0.84366]
[1776518931294,51.23,76111.38,15.0,0.9911,1e-05,0.84249]
[1776518935323,51.23,76112.18,15.0,0.99111,1e-05,0.84161]
[1776518937493,51.23,76112.18,15.0,0.99111,1e-05,0.84161]
[1776518938344,51.23,76117.75,15.0,0.99118,1e-05,0.83549]
[1776518939351,51.23,76119.57,15.0,0.99121,1e-05,0.8335]
[1776518940358,51.23,76120.63,15.0,0.99122,1e-05,0.83234]
[1776518941518,51.23,76120.63,15.0,0.99122,1e-05,0.83234]
[1776518941549,51.23,76118.0,15.0,0.99119,1e-05,0.83522]
[1776518942372,51.23,76117.01,15.0,0.99117,1e-05,0.8363]
[1776518947407,51.23,76116.71,15.0,0.99117,1e-05,0.83663]
[1776518949421,51.23,76117.82,15.0,0.99118,1e-05,0.83542]
[1776518954470,51.23,76118.14,15.0,0.99119,1e-05,0.83507]
[1776518955476,51.23,76120.89,15.0,0.99122,1e-05,0.83206]
[1776518959505,51.23,76122.63,15.0,0.99125,1e-05,0.83016]
[1776518960512,51.23,76126.76,15.0,0.9913,1e-05,0.82568]
[1776518961519,51.23,76127.83,15.0,0.99132,1e-05,0.82452]
[1776518963533,51.23,76129.96,15.0,0.99134,1e-05,0.82221]
[1776518969574,51.23,76129.32,15.0,0.99134,1e-05,0.8229]
[1776518974610,51.23,76129.45,15.0,0.99136,1e-05,0.82032]
[1776518984679,51.23,76129.35,15.0,0.99136,1e-05,0.82043]
[1776518989715,51.23,76129.37,15.0,0.99136,1e-05,0.8204]
[1776518991729,51.23,76128.67,15.0,0.99135,1e-05,0.82116]
[1776518994750,51.23,76127.44,15.0,0.99134,1e-05,0.82249]
[1776518995757,51.23,76122.94,15.0,0.99128,1e-05,0.82737]
[1776518996764,51.23,76117.6,15.0,0.99121,1e-05,0.83319]
[1776518997770,51.23,76117.08,15.0,0.9912,1e-05,0.83375]
[1776518998777,51.23,76118.7,15.0,0.99122,1e-05,0.83198]
[1776518999785,51.23,76120.18,15.0,0.99124,1e-05,0.83037]
[1776519000792,51.23,76123.72,15.0,0.99129,1e-05,0.82652]
[1776519002805,51.23,76123.13,15.0,0.99128,1e-05,0.82716]
[1776519003813,51.23,76121.97,15.0,0.99126,1e-05,0.82842]
[1776519004821,51.23,76121.39,15.0,0.99126,1e-05,0.82905]
[1776519008077,51.23,76121.38,15.0,0.99126,1e-05,0.82906]
[1776519009200,51.23,76121.38,15.0,0.99126,1e-05,0.82906]
[1776519009274,51.23,76121.38,15.0,0.99126,1e-05,0.82906]
[1776519009603,51.23,76121.38,15.0,0.99126,1e-05,0.82906]
[1776519009342,51.23,76084.11,15.0,0.99075,1e-05,0.87046]
[1776519009858,51.23,76056.09,15.0,0.99035,1e-05,0.9027]
[1776519010865,51.23,76055.39,15.0,0.99034,1e-05,0.90352]
[1776519012117,51.23,76055.39,15.0,0.99034,1e-05,0.90352]
[1776519012125,51.23,76059.26,15.0,0.9904,1e-05,0.899]
[1776519012879,51.23,76062.35,15.0,0.99044,1e-05,0.89541]
[1776519014348,51.23,76062.35,15.0,0.99044,1e-05,0.89541]
[1776519019933,51.23,76062.38,15.0,0.99044,1e-05,0.89538]
[1776519020940,51.23,76063.04,15.0,0.99045,1e-05,0.89461]
[1776519023962,51.23,76062.23,15.0,0.99044,1e-05,0.89555]
[1776519028997,51.23,76060.41,15.0,0.99042,1e-05,0.89767]
[1776519030009,51.23,76058.37,15.0,0.99039,1e-05,0.90004]
[1776519031011,51.23,76059.56,15.0,0.99043,1e-05,0.89605]
[1776519034547,51.23,76059.17,15.0,0.99042,1e-05,0.89651]
[1776519034599,51.23,76057.59,15.0,0.9904,1e-05,0.89834]
[1776519035462,51.23,76057.59,15.0,0.9904,1e-05,0.89834]
[1776519035520,51.23,76057.59,15.0,0.9904,1e-05,0.89834]
[1776519035603,51.23,76047.44,15.0,0.99026,1e-05,0.91022]
[1776519036047,51.23,76037.88,15.0,0.99012,1e-05,0.92152]
[1776519037054,51.23,76040.05,15.0,0.99015,1e-05,0.91895]
[1776519038649,51.23,76040.05,15.0,0.99015,1e-05,0.91895]
[1776519038062,51.23,76045.92,15.0,0.99023,1e-05,0.91201]
[1776519039575,51.23,76045.92,15.0,0.99023,1e-05,0.91201]
[1776519039663,51.23,76047.35,15.0,0.99025,1e-05,0.91032]
[1776519041089,51.23,76048.08,15.0,0.99026,1e-05,0.90947]
[1776519042663,51.23,76047.34,15.0,0.99025,1e-05,0.91034]
[1776519044107,51.23,76045.8,15.0,0.99023,1e-05,0.91215]
[1776519045113,51.23,76046.87,15.0,0.99025,1e-05,0.91089]
[1776519046121,51.23,76053.02,15.0,0.99034,1e-05,0.90367]
[1776519048136,51.23,76055.98,15.0,0.99038,1e-05,0.90022]
[1776519049143,51.23,76056.76,15.0,0.99039,1e-05,0.89931]
[1776519052174,51.23,76056.11,15.0,0.99038,1e-05,0.90007]
[1776519057212,51.23,76056.27,15.0,0.99038,1e-05,0.89988]
[1776519062244,51.23,76056.06,15.0,0.99038,1e-05,0.90013]
[1776519065265,51.23,76051.51,15.0,0.99031,1e-05,0.90544]
[1776519067279,51.23,76056.45,15.0,0.99039,1e-05,0.89967]
[1776519068286,51.23,76055.78,15.0,0.99038,1e-05,0.90045]
[1776519069293,51.23,76054.88,15.0,0.99036,1e-05,0.9015]
[1776519070304,51.23,76052.88,15.0,0.99033,1e-05,0.90384]
[1776519071310,51.23,76053.91,15.0,0.99035,1e-05,0.90263]
[1776519072317,51.23,76058.95,15.0,0.99042,1e-05,0.89676]
[1776519073323,51.23,76055.35,15.0,0.99037,1e-05,0.90095]
[1776519075338,51.23,76053.03,15.0,0.99034,1e-05,0.90366]
[1776519076345,51.23,76054.41,15.0,0.99036,1e-05,0.90205]
[1776519080373,51.23,76053.32,15.0,0.99034,1e-05,0.90332]
[1776519081380,51.23,76052.23,15.0,0.99032,1e-05,0.9046]
[1776519086415,51.23,76052.29,15.0,0.99033,1e-05,0.90453]
[1776519091450,51.23,76051.15,15.0,0.99034,1e-05,0.90325]
[1776519092457,51.23,76044.91,15.0,0.99025,1e-05,0.91057]
[1776519093464,51.23,76037.8,15.0,0.99014,1e-05,0.91897]
[1776519094471,51.23,76035.09,15.0,0.9901,1e-05,0.92219]
[1776519098421,51.23,76034.45,15.0,0.99009,1e-05,0.92295]
[1776519098428,51.23,76034.45,15.0,0.99009,1e-05,0.92295]
[1776519098627,51.23,76034.45,15.0,0.99009,1e-05,0.92295]
[1776519098666,51.23,76029.86,15.0,0.99002,1e-05,0.92843]
[1776519099506,51.23,76022.54,15.0,0.98991,2e-05,0.93721]
[1776519100693,51.23,76022.54,15.0,0.98991,2e-05,0.93721]
[1776519100794,51.23,76022.9,15.0,0.98992,2e-05,0.93678]
[1776519101611,51.23,76022.9,15.0,0.98992,2e-05,0.93678]
[1776519101629,51.23,76025.98,15.0,0.98997,1e-05,0.93308]
[1776519102528,51.23,76035.32,15.0,0.9901,1e-05,0.92191]
[1776519103535,51.23,76036.27,15.0,0.99012,1e-05,0.92078]
[1776519104542,51.23,76036.69,15.0,0.99013,1e-05,0.92029]
[1776519105548,51.23,76036.03,15.0,0.99012,1e-05,0.92107]
[1776519107563,51.23,76036.76,15.0,0.99013,1e-05,0.9202]
[1776519108570,51.23,76037.15,15.0,0.99013,1e-05,0.91974]
[1776519114612,51.23,76036.83,15.0,0.99013,1e-05,0.92012]
[1776519115619,51.23,76041.04,15.0,0.99019,1e-05,0.91513]
[1776519116626,51.23,76045.48,15.0,0.99025,1e-05,0.9099]
[1776519117633,51.23,76045.91,15.0,0.99026,1e-05,0.90939]
[1776519118640,51.23,76046.42,15.0,0.99027,1e-05,0.90879]
[1776519119647,51.23,76046.02,15.0,0.99026,1e-05,0.90926]
[1776519120654,51.23,76046.55,15.0,0.99027,1e-05,0.90864]
[1776519121661,51.23,76047.36,15.0,0.99028,1e-05,0.90769]
[1776519122537,51.23,76047.36,15.0,0.99028,1e-05,0.90769]
[1776519122618,51.23,76047.36,15.0,0.99028,1e-05,0.90769]
[1776519122667,51.23,76050.36,15.0,0.99032,1e-05,0.90417]
[1776519123675,51.23,76057.03,15.0,0.99042,1e-05,0.89639]
[1776519124703,51.23,76057.03,15.0,0.99042,1e-05,0.89639]
[1776519125404,51.23,76057.11,15.0,0.99042,1e-05,0.8963]
[1776519125689,51.23,76061.52,15.0,0.99049,1e-05,0.89119]
[1776519126696,51.23,76064.28,15.0,0.99052,1e-05,0.888]
[1776519127703,51.23,76063.67,15.0,0.99052,1e-05,0.8887]
[1776519129716,51.23,76064.22,15.0,0.99052,1e-05,0.88807]
[1776519130724,51.23,76065.24,15.0,0.99054,1e-05,0.88689]
[1776519131732,51.23,76066.24,15.0,0.99055,1e-05,0.88574]
[1776519133188,51.23,76066.24,15.0,0.99055,1e-05,0.88574]
[1776519133747,51.23,76070.32,15.0,0.99061,1e-05,0.88106]
[1776519134754,51.23,76077.16,15.0,0.99071,1e-05,0.87325]
[1776519135761,51.23,76078.01,15.0,0.99072,1e-05,0.87229]
[1776519137775,51.23,76079.99,15.0,0.99075,1e-05,0.87004]
[1776519138782,51.23,76081.45,15.0,0.99077,1e-05,0.86838]
[1776519142810,51.23,76080.61,15.0,0.99075,1e-05,0.86934]
[1776519144823,51.23,76081.11,15.0,0.99076,1e-05,0.86877]
[1776519146838,51.23,76083.66,15.0,0.9908,1e-05,0.86589]
[1776519148854,51.23,76084.15,15.0,0.9908,1e-05,0.86533]
[1776519153973,51.23,76084.32,15.0,0.99081,1e-05,0.86514]
[1776519154071,51.23,76084.32,15.0,0.99081,1e-05,0.86514]
[1776519154437,51.23,76084.32,15.0,0.99081,1e-05,0.86514]
[1776519154895,51.23,76090.84,15.0,0.99092,1e-05,0.85529]
[1776519158611,51.23,76091.74,15.0,0.99093,1e-05,0.85428]
[1776519160938,51.23,76090.89,15.0,0.99092,1e-05,0.85523]
[1776519161945,51.23,76090.29,15.0,0.99091,1e-05,0.8559]
[1776519166980,51.23,76090.32,15.0,0.99091,1e-05,0.85587]
[1776519172015,51.23,76089.51,15.0,0.9909,1e-05,0.85677]
[1776519173021,51.23,76089.01,15.0,0.9909,1e-05,0.85733]
[1776519177050,51.23,76090.36,15.0,0.99091,1e-05,0.85582]
[1776519178057,51.23,76091.58,15.0,0.99093,1e-05,0.85446]
[1776519181078,51.23,76092.16,15.0,0.99094,1e-05,0.85381]
[1776519182085,51.23,76093.54,15.0,0.99096,1e-05,0.85227]
[1776519183091,51.23,76094.82,15.0,0.99098,1e-05,0.85084]
[1776519185107,51.23,76095.36,15.0,0.99098,1e-05,0.85024]
[1776519186113,51.23,76096.69,15.0,0.991,1e-05,0.84876]
[1776519188126,51.23,76095.55,15.0,0.99099,1e-05,0.85003]
[1776519190141,51.23,76094.86,15.0,0.99098,1e-05,0.8508]
[1776519191148,51.23,76097.94,15.0,0.99102,1e-05,0.84738]
[1776519192155,51.23,76098.46,15.0,0.99103,1e-05,0.8468]
[1776519193161,51.23,76099.46,15.0,0.99104,1e-05,0.84569]
[1776519195175,51.23,76097.26,15.0,0.99101,1e-05,0.84813]
[1776519196183,51.23,76094.27,15.0,0.99097,1e-05,0.85146]
[1776519197190,51.23,76090.46,15.0,0.99092,1e-05,0.85571]
[1776519201218,51.23,76088.75,15.0,0.99089,1e-05,0.85763]
[1776519202225,51.23,76085.74,15.0,0.99085,1e-05,0.861]
[1776519203232,51.23,76084.75,15.0,0.99084,1e-05,0.86212]
[1776519206255,51.23,76084.28,15.0,0.99083,1e-05,0.86265]
[1776519211290,51.23,76085.92,15.0,0.99088,1e-05,0.85827]
[1776519214311,51.23,76085.05,15.0,0.99087,1e-05,0.85925]
[1776519219346,51.23,76084.91,15.0,0.99087,1e-05,0.85941]
[1776519222367,51.23,76083.54,15.0,0.99085,1e-05,0.86095]
[1776519226395,51.23,76084.39,15.0,0.99086,1e-05,0.85999]
[1776519229416,51.23,76083.64,15.0,0.99085,1e-05,0.86083]
[1776519234451,51.23,76083.31,15.0,0.99084,1e-05,0.8612]
[1776519239486,51.23,76082.96,15.0,0.99084,1e-05,0.8616]
[1776519241500,51.23,76080.42,15.0,0.9908,1e-05,0.86446]
[1776519241963,51.23,76080.42,15.0,0.9908,1e-05,0.86446]
[1776519242507,51.23,76077.0,15.0,0.99076,1e-05,0.86833]
[1776519243513,51.23,76075.08,15.0,0.99073,1e-05,0.87051]
[1776519245529,51.23,76074.3,15.0,0.99072,1e-05,0.87139]
[1776519246535,51.23,76073.75,15.0,0.99071,1e-05,0.87202]
[1776519249559,51.23,76072.49,15.0,0.99069,1e-05,0.87345]
[1776519250566,51.23,76069.09,15.0,0.99065,1e-05,0.87733]
[1776519251573,51.23,76067.87,15.0,0.99063,1e-05,0.87872]
[1776519253687,51.23,76067.61,15.0,0.99062,1e-05,0.87902]
[1776519253771,51.23,76062.84,15.0,0.99056,1e-05,0.88449]
[1776519254594,51.23,76060.57,15.0,0.99053,1e-05,0.88711]
[1776519255601,51.23,76060.0,15.0,0.99052,1e-05,0.88776]
[1776519259629,51.23,76058.04,15.0,0.99049,1e-05,0.89003]
[1776519260636,51.23,76055.56,15.0,0.99045,1e-05,0.8929]
[1776519261497,51.23,76055.56,15.0,0.99045,1e-05,0.8929]
[1776519261522,51.23,76055.56,15.0,0.99045,1e-05,0.8929]
[1776519261905,51.23,76052.42,15.0,0.99041,1e-05,0.89654]
[1776519262651,51.23,76050.42,15.0,0.99038,1e-05,0.89887]
[1776519263658,51.23,76056.1,15.0,0.99046,1e-05,0.89227]
[1776519264664,51.23,76060.31,15.0,0.99052,1e-05,0.88741]
[1776519267688,51.23,76057.45,15.0,0.99048,1e-05,0.89071]
[1776519268695,51.23,76055.15,15.0,0.99045,1e-05,0.89337]
[1776519269702,51.23,76053.85,15.0,0.99043,1e-05,0.89488]
[1776519270709,51.23,76051.49,15.0,0.9904,1e-05,0.89763]
[1776519271716,51.23,76045.69,15.0,0.99034,1e-05,0.90178]
[1776519272723,51.23,76042.77,15.0,0.9903,1e-05,0.9052]
[1776519273730,51.23,76038.49,15.0,0.99023,1e-05,0.91023]
[1776519278768,51.23,76038.33,15.0,0.99023,1e-05,0.91042]
[1776519284812,51.23,76038.55,15.0,0.99023,1e-05,0.91016]
[1776519286826,51.23,76039.25,15.0,0.99024,1e-05,0.90933]
[1776519289846,51.23,76040.26,15.0,0.99026,1e-05,0.90815]
[1776519293875,51.23,76037.73,15.0,0.99022,1e-05,0.91113]
[1776519294881,51.23,76039.5,15.0,0.99025,1e-05,0.90904]
[1776519299917,51.23,76035.67,15.0,0.99019,1e-05,0.91356]
[1776519301931,51.23,76035.07,15.0,0.99018,1e-05,0.91427]
[1776519302938,51.23,76034.11,15.0,0.99017,1e-05,0.9154]
[1776519303945,51.23,76035.53,15.0,0.99019,1e-05,0.91372]
[1776519304952,51.23,76034.9,15.0,0.99018,1e-05,0.91447]
[1776519309986,51.23,76034.1,15.0,0.99017,1e-05,0.91541]
[1776519317037,51.23,76040.94,15.0,0.99027,1e-05,0.90735]
[1776519318043,51.23,76043.75,15.0,0.99031,1e-05,0.90405]
[1776519321064,51.23,76044.44,15.0,0.99032,1e-05,0.90324]
[1776519326098,51.23,76044.91,15.0,0.99033,1e-05,0.90269]
[1776519329119,51.23,76045.62,15.0,0.99034,1e-05,0.90186]
[1776519330127,51.23,76048.7,15.0,0.99038,1e-05,0.89827]
[1776519331134,51.23,76048.27,15.0,0.9904,1e-05,0.89616]
[1776519332141,51.23,76046.37,15.0,0.99038,1e-05,0.89837]
[1776519333147,51.23,76042.95,15.0,0.99033,1e-05,0.90236]
[1776519338183,51.23,76042.89,15.0,0.99033,1e-05,0.90243]
[1776519339190,51.23,76038.53,15.0,0.99026,1e-05,0.90755]
[1776519340197,51.23,76034.1,15.0,0.9902,1e-05,0.91277]
[1776519343218,51.23,76032.57,15.0,0.99017,1e-05,0.91458]
[1776519344224,51.23,76031.51,15.0,0.99016,1e-05,0.91583]
[1776519345232,51.23,76029.64,15.0,0.99013,1e-05,0.91805]
[1776519346239,51.23,76026.79,15.0,0.99009,1e-05,0.92144]
[1776519347246,51.23,76024.17,15.0,0.99005,1e-05,0.92456]
[1776519350108,51.23,76023.76,15.0,0.99004,1e-05,0.92505]
[1776519350152,51.23,76023.76,15.0,0.99004,1e-05,0.92505]
[1776519350200,51.23,76023.76,15.0,0.99004,1e-05,0.92505]
[1776519350267,51.23,76022.54,15.0,0.99003,1e-05,0.92651]
[1776519351274,51.23,76020.97,15.0,0.99,1e-05,0.92839]
[1776519353288,51.23,76019.74,15.0,0.98998,1e-05,0.92986]
[1776519354295,51.23,76019.15,15.0,0.98998,1e-05,0.93057]
[1776519356198,51.23,76019.08,15.0,0.98997,1e-05,0.93066]
[1776519356309,51.23,76018.03,15.0,0.98996,1e-05,0.93192]
[1776519357315,51.23,76012.75,15.0,0.98988,2e-05,0.93828]
[1776519358664,51.23,76012.75,15.0,0.98988,2e-05,0.93828]
[1776519359056,51.23,76011.78,15.0,0.98986,2e-05,0.93945]
[1776519359562,51.23,76011.78,15.0,0.98986,2e-05,0.93945]
[1776519359768,51.23,76009.53,15.0,0.98983,2e-05,0.94218]
[1776519360339,51.23,76010.28,15.0,0.98984,2e-05,0.94127]
[1776519361345,51.23,76012.19,15.0,0.98987,2e-05,0.93896]
[1776519362664,51.23,76012.19,15.0,0.98987,2e-05,0.93896]
[1776519362732,51.23,76014.69,15.0,0.98991,2e-05,0.93594]
[1776519363360,51.23,76015.25,15.0,0.98992,2e-05,0.93526]
[1776519364366,51.23,76016.69,15.0,0.98994,2e-05,0.93353]
[1776519369411,51.23,76016.84,15.0,0.98994,2e-05,0.93335]
[1776519370414,51.23,76013.5,15.0,0.98989,2e-05,0.93737]
[1776519371421,51.23,76012.23,15.0,0.98987,2e-05,0.93891]
[1776519372428,51.23,76012.85,15.0,0.98988,2e-05,0.93816]
[1776519375449,51.23,76010.64,15.0,0.98985,2e-05,0.94083]
[1776519376456,51.23,76008.49,15.0,0.98981,2e-05,0.94344]
[1776519377463,51.23,76013.26,15.0,0.98989,2e-05,0.93766]
[1776519378470,51.23,76014.19,15.0,0.9899,2e-05,0.93654]
[1776519379477,51.23,76022.62,15.0,0.99003,1e-05,0.92642]
[1776519380484,51.23,76025.02,15.0,0.99006,1e-05,0.92355]
[1776519383505,51.23,76023.95,15.0,0.99005,1e-05,0.92483]
[1776519388541,51.23,76024.3,15.0,0.99005,1e-05,0.92441]
[1776519390202,51.23,76024.3,15.0,0.99005,1e-05,0.92441]
[1776519390555,51.23,76026.13,15.0,0.99008,1e-05,0.92223]
[1776519391562,51.23,76029.44,15.0,0.99016,1e-05,0.91564]
[1776519392569,51.23,76030.16,15.0,0.99017,1e-05,0.91478]
[1776519396597,51.23,76018.39,15.0,0.98999,1e-05,0.92881]
[1776519397300,51.23,76018.39,15.0,0.98999,1e-05,0.92881]
[1776519397604,51.23,76004.84,15.0,0.98979,2e-05,0.94517]
[1776519398611,51.23,75997.63,15.0,0.98968,2e-05,0.95397]
[1776519399199,51.23,75997.63,15.0,0.98968,2e-05,0.95397]
[1776519399618,51.23,75996.88,15.0,0.98967,2e-05,0.95489]
[1776519400281,51.23,75996.88,15.0,0.98967,2e-05,0.95489]
[1776519400624,51.23,75985.92,15.0,0.9895,2e-05,0.96841]
[1776519401632,51.23,75985.26,15.0,0.98949,2e-05,0.96923]
[1776519402639,51.23,75985.22,15.0,0.98948,2e-05,0.96928]
[1776519404653,51.23,75987.66,15.0,0.98952,2e-05,0.96625]
[1776519406241,51.23,75987.74,15.0,0.98952,2e-05,0.96615]
[1776519406323,51.23,75987.74,15.0,0.98952,2e-05,0.96615]
[1776519406393,51.23,75987.74,15.0,0.98952,2e-05,0.96615]
[1776519406667,51.23,75984.7,15.0,0.98948,2e-05,0.96992]
[1776519411702,51.23,75984.98,15.0,0.98948,2e-05,0.96958]
[1776519412709,51.23,75985.59,15.0,0.98949,2e-05,0.96882]
[1776519413716,51.23,75983.5,15.0,0.98946,2e-05,0.97142]
[1776519414723,51.23,75982.18,15.0,0.98944,2e-05,0.97306]
[1776519416764,51.23,75982.36,15.0,0.98944,2e-05,0.97283]
[1776519416788,51.23,75978.59,15.0,0.98938,2e-05,0.97754]
[1776519417744,51.23,75976.96,15.0,0.98936,2e-05,0.97958]
[1776519419758,51.23,75975.04,15.0,0.98932,2e-05,0.98198]
[1776519421333,51.23,75974.54,15.0,0.98932,2e-05,0.98261]
[1776519422778,51.23,75969.39,15.0,0.98924,2e-05,0.9891]
[1776519423527,51.23,75969.39,15.0,0.98924,2e-05,0.9891]
[1776519423786,51.23,75966.33,15.0,0.98919,2e-05,0.99296]
[1776519424793,51.23,75958.91,15.0,0.98907,2e-05,1.0024]
[1776519426123,51.23,75956.78,15.0,0.98903,2e-05,1.00512]
[1776519426807,51.23,75962.59,15.0,0.98913,2e-05,0.99771]
[1776519427813,51.23,75957.72,15.0,0.98905,2e-05,1.00392]
[1776519428821,51.23,75960.44,15.0,0.98909,2e-05,1.00045]
[1776519429834,51.23,75959.13,15.0,0.98907,2e-05,1.00212]
[1776519430835,51.23,75961.59,15.0,0.98911,2e-05,0.99898]
[1776519431841,51.23,75960.03,15.0,0.98908,2e-05,1.00097]
[1776519433857,51.23,75962.9,15.0,0.98913,2e-05,0.99732]
[1776519434864,51.23,75970.65,15.0,0.98926,2e-05,0.98751]
[1776519435871,51.23,75971.24,15.0,0.98926,2e-05,0.98676]
[1776519438892,51.23,75975.28,15.0,0.98933,2e-05,0.98168]
[1776519439899,51.23,75977.35,15.0,0.98936,2e-05,0.97909]
[1776519443927,51.23,75978.11,15.0,0.98937,2e-05,0.97814]
[1776519444934,51.23,75979.53,15.0,0.9894,2e-05,0.97636]
[1776519445362,51.23,75979.53,15.0,0.9894,2e-05,0.97636]
[1776519445941,51.23,75982.1,15.0,0.98944,2e-05,0.97316]
[1776519446947,51.23,75988.46,15.0,0.98954,2e-05,0.96526]
[1776519447955,51.23,75992.11,15.0,0.98959,2e-05,0.96075]
[1776519448962,51.23,76000.44,15.0,0.98972,2e-05,0.95053]
[1776519449969,51.23,76004.69,15.0,0.98979,2e-05,0.94535]
[1776519450976,51.23,76002.48,15.0,0.98975,2e-05,0.94804]
[1776519454003,51.23,76002.78,15.0,0.98978,2e-05,0.94497]
[1776519454035,51.23,76002.78,15.0,0.98978,2e-05,0.94497]
[1776519454150,51.23,76002.78,15.0,0.98978,2e-05,0.94497]
[1776519454124,51.23,76003.84,15.0,0.9898,2e-05,0.94368]
[1776519455009,51.23,76015.88,15.0,0.98998,1e-05,0.92914]
[1776519456013,51.23,76010.27,15.0,0.9899,2e-05,0.93589]
[1776519456730,51.23,76010.27,15.0,0.9899,2e-05,0.93589]
[1776519457059,51.23,76010.27,15.0,0.9899,2e-05,0.93589]
[1776519457083,51.23,76003.87,15.0,0.9898,2e-05,0.94364]
[1776519458028,51.23,76002.92,15.0,0.98979,2e-05,0.9448]
[1776519462056,51.23,76002.33,15.0,0.98978,2e-05,0.94551]
[1776519463131,51.23,76002.33,15.0,0.98978,2e-05,0.94551]
[1776519463188,51.23,76003.95,15.0,0.9898,2e-05,0.94354]
[1776519464070,51.23,76012.5,15.0,0.98993,2e-05,0.9332]
[1776519465077,51.23,76011.26,15.0,0.98991,2e-05,0.9347]
[1776519466084,51.23,76016.19,15.0,0.98999,1e-05,0.92877]
[1776519467096,51.23,76016.59,15.0,0.98999,1e-05,0.92829]
[1776519468103,51.23,76017.12,15.0,0.99,1e-05,0.92765]
[1776519469110,51.23,76018.01,15.0,0.99001,1e-05,0.92659]
[1776519471124,51.23,76016.19,15.0,0.98999,1e-05,0.92877]
[1776519474145,51.23,76016.81,15.0,0.99,1e-05,0.92802]
[1776519475152,51.23,76017.65,15.0,0.99001,1e-05,0.92702]
[1776519476159,51.23,76017.17,15.0,0.99,1e-05,0.92759]
[1776519477166,51.23,76016.7,15.0,0.98999,1e-05,0.92816]
[1776519478173,51.23,76016.29,15.0,0.98999,1e-05,0.92865]
[1776519478797,51.23,76016.29,15.0,0.98999,1e-05,0.92865]
[1776519479180,51.23,76010.29,15.0,0.9899,2e-05,0.93587]
[1776519480188,51.23,76007.65,15.0,0.98986,2e-05,0.93906]
[1776519482202,51.23,76007.05,15.0,0.98985,2e-05,0.93978]
[1776519483210,51.23,76005.5,15.0,0.98983,2e-05,0.94166]
[1776519488247,51.23,76005.38,15.0,0.98982,2e-05,0.94181]
[1776519489254,51.23,76009.0,15.0,0.98988,2e-05,0.93742]
[1776519490261,51.23,76010.82,15.0,0.98991,2e-05,0.93523]
[1776519492276,51.23,76011.78,15.0,0.98992,2e-05,0.93407]
[1776519494095,51.23,76011.78,15.0,0.98992,2e-05,0.93407]
[1776519494290,51.23,76016.85,15.0,0.99,1e-05,0.92798]
[1776519495297,51.23,76021.34,15.0,0.99006,1e-05,0.92261]
[1776519496303,51.23,76020.68,15.0,0.99005,1e-05,0.9234]
[1776519497311,51.23,76021.14,15.0,0.99006,1e-05,0.92285]
[1776519501340,51.23,76021.9,15.0,0.99007,1e-05,0.92194]
[1776519503353,51.23,76022.69,15.0,0.99008,1e-05,0.921]
[1776519506375,51.23,76023.2,15.0,0.99009,1e-05,0.92039]
[1776519509396,51.23,76024.19,15.0,0.99011,1e-05,0.91921]
[1776519511410,51.23,76024.82,15.0,0.99014,1e-05,0.91581]
[1776519514431,51.23,76023.98,15.0,0.99013,1e-05,0.91681]
[1776519515438,51.23,76021.54,15.0,0.99009,1e-05,0.91971]
[1776519518459,51.23,76021.14,15.0,0.99009,1e-05,0.92018]
[1776519519466,51.23,76020.33,15.0,0.99008,1e-05,0.92115]
[1776519520473,51.23,76019.76,15.0,0.99007,1e-05,0.92183]
[1776519522487,51.23,76019.36,15.0,0.99006,1e-05,0.9223]
[1776519523906,51.23,76019.36,15.0,0.99006,1e-05,0.9223]
[1776519524501,51.23,76014.26,15.0,0.98999,1e-05,0.9284]
[1776519525508,51.23,76010.2,15.0,0.98992,2e-05,0.93328]
[1776519526514,51.23,76007.89,15.0,0.98989,2e-05,0.93607]
[1776519527522,51.23,76006.45,15.0,0.98987,2e-05,0.93781]
[1776519530544,51.23,76007.17,15.0,0.98988,2e-05,0.93694]
[1776519531551,51.23,76008.68,15.0,0.9899,2e-05,0.93512]
[1776519532558,51.23,76007.72,15.0,0.98989,2e-05,0.93628]
[1776519535579,51.23,76005.25,15.0,0.98985,2e-05,0.93926]
[1776519538599,51.23,76004.28,15.0,0.98984,2e-05,0.94044]
[1776519541621,51.23,76006.77,15.0,0.98987,2e-05,0.93742]
[1776519542628,51.23,76014.87,15.0,0.98999,1e-05,0.92767]
[1776519543635,51.23,76015.68,15.0,0.99001,1e-05,0.9267]
[1776519544641,51.23,76014.99,15.0,0.99,1e-05,0.92753]
[1776519545649,51.23,76012.6,15.0,0.98996,2e-05,0.9304]
[1776519546656,51.23,76009.72,15.0,0.98992,2e-05,0.93386]
[1776519547663,51.23,76006.45,15.0,0.98987,2e-05,0.93781]
[1776519548360,51.23,76006.45,15.0,0.98987,2e-05,0.93781]
[1776519548670,51.23,76002.16,15.0,0.9898,2e-05,0.94301]
[1776519549677,51.23,75994.38,15.0,0.98968,2e-05,0.9525]
[1776519550684,51.23,75990.46,15.0,0.98962,2e-05,0.95731]
[1776519551690,51.23,75989.47,15.0,0.98961,2e-05,0.95853]
[1776519553705,51.23,75988.77,15.0,0.9896,2e-05,0.95939]
[1776519554530,51.23,75988.77,15.0,0.9896,2e-05,0.95939]
[1776519554712,51.23,75984.49,15.0,0.98953,2e-05,0.96468]
[1776519555719,51.23,75981.29,15.0,0.98948,2e-05,0.96865]
[1776519556342,51.23,75981.29,15.0,0.98948,2e-05,0.96865]
[1776519556726,51.23,75978.3,15.0,0.98943,2e-05,0.97236]
[1776519557733,51.23,75975.31,15.0,0.98939,2e-05,0.97609]
[1776519559747,51.23,75972.03,15.0,0.98934,2e-05,0.9802]
[1776519560754,51.23,75969.22,15.0,0.98929,2e-05,0.98373]
[1776519561761,51.23,75964.06,15.0,0.98921,2e-05,0.99024]
[1776519562578,51.23,75964.06,15.0,0.98921,2e-05,0.99024]
[1776519562768,51.23,75962.81,15.0,0.98919,2e-05,0.99182]
[1776519563775,51.23,75959.25,15.0,0.98913,2e-05,0.99633]
[1776519564782,51.23,75958.44,15.0,0.98912,2e-05,0.99736]
[1776519565789,51.23,75955.11,15.0,0.98906,2e-05,1.00161]
[1776519566796,51.23,75953.81,15.0,0.98904,2e-05,1.00327]
[1776519567526,51.23,75953.81,15.0,0.98904,2e-05,1.00327]
[1776519569198,51.23,75953.57,15.0,0.98904,2e-05,1.00357]
[1776519569436,51.23,75953.29,15.0,0.98904,2e-05,1.00393]
[1776519569818,51.23,75954.21,15.0,0.98905,2e-05,1.00276]
[1776519570825,51.23,75952.16,15.0,0.98902,2e-05,1.00538]
[1776519572839,51.23,75951.67,15.0,0.98904,2e-05,1.00318]
[1776519573846,51.23,75950.68,15.0,0.98902,2e-05,1.00444]
[1776519574853,51.23,75950.03,15.0,0.98901,2e-05,1.00527]
[1776519576961,51.23,75949.51,15.0,0.989,2e-05,1.00594]
[1776519577089,51.23,75949.51,15.0,0.989,2e-05,1.00594]
[1776519577248,51.23,75949.51,15.0,0.989,2e-05,1.00594]
[1776519577110,51.23,75949.26,15.0,0.989,2e-05,1.00626]
[1776519577474,51.23,75949.26,15.0,0.989,2e-05,1.00626]
[1776519577874,51.23,75940.93,15.0,0.98886,2e-05,1.01698]
[1776519578881,51.23,75939.68,15.0,0.98884,2e-05,1.0186]
[1776519580895,51.23,75937.48,15.0,0.98881,2e-05,1.02145]
[1776519581902,51.23,75936.28,15.0,0.98879,2e-05,1.02301]
[1776519582985,51.23,75936.28,15.0,0.98879,2e-05,1.02301]
[1776519583149,51.23,75936.28,15.0,0.98879,2e-05,1.02301]
[1776519583186,51.23,75932.44,15.0,0.98872,2e-05,1.02801]
[1776519583428,51.23,75932.44,15.0,0.98872,2e-05,1.02801]
[1776519583920,51.23,75926.62,15.0,0.98863,2e-05,1.03562]
[1776519584927,51.23,75921.33,15.0,0.98854,2e-05,1.04258]
[1776519585934,51.23,75920.16,15.0,0.98852,2e-05,1.04412]
[1776519586919,51.23,75920.16,15.0,0.98852,2e-05,1.04412]
[1776519586941,51.23,75917.82,15.0,0.98848,2e-05,1.04722]
[1776519587948,51.23,75920.07,15.0,0.98852,2e-05,1.04424]
[1776519588955,51.23,75922.02,15.0,0.98855,2e-05,1.04167]
[1776519589962,51.23,75923.02,15.0,0.98857,2e-05,1.04035]
[1776519590969,51.23,75920.26,15.0,0.98852,2e-05,1.04399]
[1776519591976,51.23,75917.22,15.0,0.98847,2e-05,1.04801]
[1776519592982,51.23,75920.9,15.0,0.98853,2e-05,1.04315]
[1776519593990,51.23,75924.29,15.0,0.98859,2e-05,1.03868]
[1776519594997,51.23,75923.26,15.0,0.98857,2e-05,1.04004]
[1776519596445,51.23,75923.07,15.0,0.98857,2e-05,1.04029]
[1776519597012,51.23,75918.91,15.0,0.9885,2e-05,1.04578]
[1776519598021,51.23,75920.07,15.0,0.98852,2e-05,1.04424]
[1776519599028,51.23,75918.26,15.0,0.98848,2e-05,1.04664]
[1776519600139,51.23,75918.26,15.0,0.98848,2e-05,1.04664]
[1776519600333,51.23,75906.96,15.0,0.98829,2e-05,1.06168]
[1776519601298,51.23,75906.96,15.0,0.98829,2e-05,1.06168]
[1776519601042,51.23,75902.62,15.0,0.98822,2e-05,1.0675]
[1776519602049,51.23,75901.35,15.0,0.9882,2e-05,1.06921]
[1776519603056,51.23,75903.58,15.0,0.98823,2e-05,1.06621]
[1776519604123,51.23,75903.58,15.0,0.98823,2e-05,1.06621]
[1776519604200,51.23,75904.42,15.0,0.98825,2e-05,1.06508]
[1776519605070,51.23,75905.74,15.0,0.98827,2e-05,1.06331]
[1776519606077,51.23,75906.9,15.0,0.98829,2e-05,1.06176]
[1776519607084,51.23,75909.1,15.0,0.98833,2e-05,1.05882]
[1776519608091,51.23,75909.89,15.0,0.98834,2e-05,1.05776]
[1776519609098,51.23,75910.47,15.0,0.98835,2e-05,1.05699]
[1776519610106,51.23,75905.62,15.0,0.98827,2e-05,1.06347]
[1776519610668,51.23,75905.62,15.0,0.98827,2e-05,1.06347]
[1776519610726,51.23,75905.62,15.0,0.98827,2e-05,1.06347]
[1776519611112,51.23,75901.2,15.0,0.98819,2e-05,1.06941]
[1776519612119,51.23,75895.2,15.0,0.98809,2e-05,1.07752]
[1776519613126,51.23,75897.39,15.0,0.98813,2e-05,1.07455]
[1776519614133,51.23,75896.73,15.0,0.98812,2e-05,1.07544]
[1776519616147,51.23,75894.33,15.0,0.98807,2e-05,1.0787]
[1776519616677,51.23,75894.33,15.0,0.98807,2e-05,1.0787]
[1776519616705,51.23,75894.33,15.0,0.98807,2e-05,1.0787]
[1776519617045,51.23,75894.33,15.0,0.98807,2e-05,1.0787]
[1776519617156,51.23,75882.73,15.0,0.98787,2e-05,1.09452]
[1776519617860,51.23,75882.73,15.0,0.98787,2e-05,1.09452]
[1776519618166,51.23,75879.52,15.0,0.98781,2e-05,1.09892]
[1776519619116,51.23,75879.52,15.0,0.98781,2e-05,1.09892]
[1776519619172,51.23,75868.24,15.0,0.98761,2e-05,1.11451]
[1776519620179,51.23,75869.96,15.0,0.98764,2e-05,1.11207]
[1776519621186,51.23,75868.2,15.0,0.98761,2e-05,1.11447]
[1776519622193,51.22,75870.88,15.0,0.98767,2e-05,1.11023]
[1776519622909,51.22,75870.88,15.0,0.98767,2e-05,1.11023]
[1776519623200,51.22,75868.38,15.0,0.98762,2e-05,1.11367]
[1776519624207,51.22,75866.99,15.0,0.9876,2e-05,1.11555]
[1776519625214,51.22,75870.87,15.0,0.98767,2e-05,1.1101]
[1776519626221,51.22,75883.3,15.0,0.98789,2e-05,1.09291]
[1776519627311,51.22,75883.3,15.0,0.98789,2e-05,1.09291]
[1776519627228,51.22,75879.63,15.0,0.98782,2e-05,1.09794]
[1776519628235,51.22,75867.6,15.0,0.98761,2e-05,1.11457]
[1776519630249,51.22,75867.71,15.0,0.98761,2e-05,1.11431]
[1776519631360,51.22,75867.71,15.0,0.98761,2e-05,1.11431]
[1776519631255,51.22,75874.15,15.0,0.98776,2e-05,1.10231]
[1776519632262,51.22,75877.34,15.0,0.98782,2e-05,1.09788]
[1776519633269,51.22,75878.38,15.0,0.98784,2e-05,1.09642]
[1776519635284,51.22,75882.93,15.0,0.98792,2e-05,1.09014]
[1776519636291,51.22,75887.94,15.0,0.98801,2e-05,1.08321]
[1776519637298,51.22,75888.91,15.0,0.98803,2e-05,1.08189]
[1776519638305,51.22,75887.03,15.0,0.98799,2e-05,1.08445]
[1776519639120,51.22,75887.03,15.0,0.98799,2e-05,1.08445]
[1776519639312,51.22,75875.64,15.0,0.98779,2e-05,1.10006]
[1776519640319,51.21,75869.94,15.0,0.98769,2e-05,1.10791]
[1776519641327,51.21,75867.43,15.0,0.98764,2e-05,1.11136]
[1776519642335,51.21,75863.71,15.0,0.98758,2e-05,1.11649]
[1776519642958,51.21,75863.71,15.0,0.98758,2e-05,1.11649]
[1776519643340,51.21,75862.82,15.0,0.98756,2e-05,1.11768]
[1776519645355,51.21,75862.14,15.0,0.98755,2e-05,1.11851]
[1776519646362,51.21,75861.0,15.0,0.98753,2e-05,1.12004]
[1776519647369,51.21,75860.29,15.0,0.98752,2e-05,1.12097]
[1776519650395,51.21,75861.86,15.0,0.98755,2e-05,1.11858]
[1776519654427,51.21,75860.73,15.0,0.98753,2e-05,1.11992]
[1776519658455,51.2,75859.78,15.0,0.98752,2e-05,1.12099]
[1776519659462,51.2,75858.33,15.0,0.98749,2e-05,1.12295]
[1776519660469,51.2,75851.31,15.0,0.98737,2e-05,1.13276]
[1776519661476,51.2,75856.54,15.0,0.98747,2e-05,1.12453]
[1776519662483,51.19,75857.65,15.0,0.98749,2e-05,1.1229]
[1776519663634,51.19,75857.65,15.0,0.98749,2e-05,1.1229]
[1776519666511,51.19,75856.98,15.0,0.98749,2e-05,1.12356]
[1776519668525,51.19,75852.11,15.0,0.9874,2e-05,1.13027]
[1776519669633,51.19,75852.11,15.0,0.9874,2e-05,1.13027]
[1776519669669,51.19,75852.11,15.0,0.9874,2e-05,1.13027]
[1776519669887,51.18,75849.82,15.0,0.98737,2e-05,1.13269]
[1776519670452,51.18,75849.82,15.0,0.98737,2e-05,1.13269]
[1776519670943,51.18,75849.82,15.0,0.98737,2e-05,1.13269]
[1776519671029,51.18,75833.22,15.0,0.98707,2e-05,1.15549]
[1776519671554,51.17,75833.47,15.0,0.98708,2e-05,1.155]
[1776519672561,51.17,75838.14,15.0,0.98716,2e-05,1.14819]
[1776519673674,51.17,75838.14,15.0,0.98716,2e-05,1.14819]
[1776519673744,51.17,75840.78,15.0,0.98721,2e-05,1.14432]
[1776519674723,51.17,75840.78,15.0,0.98721,2e-05,1.14432]
[1776519674822,51.17,75841.6,15.0,0.98723,2e-05,1.14304]
[1776519675582,51.16,75842.79,15.0,0.98727,2e-05,1.14035]
[1776519676589,51.15,75840.83,15.0,0.98724,2e-05,1.14218]
[1776519677596,51.15,75846.79,15.0,0.98736,2e-05,1.13275]
[1776519678603,51.14,75855.66,15.0,0.98754,2e-05,1.11948]
[1776519679609,51.14,75856.62,15.0,0.98756,2e-05,1.11807]
[1776519681624,51.14,75858.22,15.0,0.98759,2e-05,1.11573]
[1776519683674,51.14,75858.47,15.0,0.98759,2e-05,1.11533]
[1776519683775,51.14,75866.39,15.0,0.98773,2e-05,1.10427]
[1776519685176,51.14,75866.39,15.0,0.98773,2e-05,1.10427]
[1776519685193,51.14,75866.39,15.0,0.98773,2e-05,1.10427]
[1776519685239,51.14,75866.39,15.0,0.98773,2e-05,1.10427]
[1776519685275,51.14,75876.17,15.0,0.98791,2e-05,1.09075]
[1776519685653,51.14,75882.83,15.0,0.98803,2e-05,1.08165]
[1776519686659,51.14,75881.85,15.0,0.98801,2e-05,1.08299]
[1776519688373,51.14,75881.85,15.0,0.98801,2e-05,1.08299]
[1776519688375,51.14,75884.31,15.0,0.98805,2e-05,1.07964]
[1776519689386,51.14,75884.31,15.0,0.98805,2e-05,1.07964]
[1776519688673,51.14,75891.11,15.0,0.98817,2e-05,1.07042]
[1776519689558,51.14,75891.11,15.0,0.98817,2e-05,1.07042]
[1776519689710,51.14,75891.11,15.0,0.98817,2e-05,1.07042]
[1776519689712,51.14,75891.11,15.0,0.98817,2e-05,1.07042]
[1776519689876,51.14,75891.11,15.0,0.98817,2e-05,1.07042]
[1776519689916,51.14,75901.55,15.0,0.98835,2e-05,1.05639]
[1776519690687,51.14,75905.6,15.0,0.98842,2e-05,1.05099]
[1776519691691,51.14,75905.6,15.0,0.98842,2e-05,1.05099]
[1776519691694,51.14,75905.29,15.0,0.98845,2e-05,1.04849]
[1776519693696,51.14,75905.35,15.0,0.98845,2e-05,1.04841]
[1776519693708,51.14,75900.99,15.0,0.98837,2e-05,1.05421]
[1776519695722,51.14,75903.04,15.0,0.98841,2e-05,1.05148]
[1776519696729,51.14,75900.9,15.0,0.98837,2e-05,1.05433]
[1776519698380,51.14,75900.9,15.0,0.98837,2e-05,1.05433]
[1776519697736,51.14,75899.05,15.0,0.98834,2e-05,1.0568]
[1776519698888,51.14,75899.05,15.0,0.98834,2e-05,1.0568]
[1776519698973,51.14,75897.33,15.0,0.98831,2e-05,1.05911]
[1776519699750,51.14,75894.33,15.0,0.98826,2e-05,1.06313]
[1776519700758,51.14,75892.06,15.0,0.98822,2e-05,1.06619]
[1776519702960,51.14,75891.36,15.0,0.98821,2e-05,1.06713]
[1776519704134,51.14,75891.36,15.0,0.98821,2e-05,1.06713]
[1776519704278,51.14,75891.36,15.0,0.98821,2e-05,1.06713]
[1776519704300,51.14,75892.84,15.0,0.98823,2e-05,1.06514]
[1776519704785,51.14,75895.29,15.0,0.98828,2e-05,1.06184]
[1776519707806,51.14,75897.34,15.0,0.98831,2e-05,1.05909]
[1776519708812,51.14,75896.77,15.0,0.9883,2e-05,1.05986]
[1776519710496,51.14,75896.77,15.0,0.9883,2e-05,1.05986]
[1776519715862,51.14,75897.2,15.0,0.98831,2e-05,1.05928]
[1776519719725,51.14,75896.71,15.0,0.9883,2e-05,1.05994]
[1776519720808,51.14,75896.71,15.0,0.9883,2e-05,1.05994]
[1776519721875,51.14,75896.19,15.0,0.98829,2e-05,1.06064]
[1776519722911,51.14,75897.42,15.0,0.98831,2e-05,1.05899]
[1776519723918,51.14,75897.99,15.0,0.98832,2e-05,1.05822]
[1776519725932,51.14,75900.56,15.0,0.98837,2e-05,1.05479]
[1776519726940,51.14,75904.26,15.0,0.98843,2e-05,1.04986]
[1776519727947,51.14,75916.76,15.0,0.98864,2e-05,1.03334]
[1776519728698,51.14,75916.76,15.0,0.98864,2e-05,1.03334]
[1776519728960,51.14,75922.73,15.0,0.98874,2e-05,1.02552]
[1776519729966,51.14,75917.97,15.0,0.98866,2e-05,1.03175]
[1776519732524,51.14,75917.97,15.0,0.98866,2e-05,1.03175]
[1776519732666,51.14,75917.97,15.0,0.98866,2e-05,1.03175]
[1776519732704,51.14,75917.97,15.0,0.98866,2e-05,1.03175]
[1776519732768,51.14,75917.97,15.0,0.98866,2e-05,1.03175]
[1776519733994,51.14,75918.96,15.0,0.98868,2e-05,1.03045]
[1776519736011,51.14,75921.73,15.0,0.98872,2e-05,1.02683]
[1776519737015,51.14,75932.91,15.0,0.98891,2e-05,1.0123]
[1776519738022,51.14,75934.83,15.0,0.98894,2e-05,1.00983]
[1776519739030,51.14,75936.53,15.0,0.98897,2e-05,1.00764]
[1776519740036,51.14,75937.07,15.0,0.98898,2e-05,1.00694]
[1776519741042,51.14,75937.69,15.0,0.98899,2e-05,1.00615]
[1776519743057,51.14,75938.31,15.0,0.989,2e-05,1.00535]
[1776519748091,51.14,75937.68,15.0,0.98899,2e-05,1.00616]
[1776519755141,51.14,75934.11,15.0,0.98896,2e-05,1.00791]
[1776519757155,51.14,75931.4,15.0,0.98891,2e-05,1.01141]
[1776519762189,51.14,75930.38,15.0,0.9889,2e-05,1.01272]
[1776519765527,51.14,75929.91,15.0,0.98889,2e-05,1.01333]
[1776519765210,51.14,75933.35,15.0,0.98895,2e-05,1.00889]
[1776519766130,51.14,75933.35,15.0,0.98895,2e-05,1.00889]
[1776519766218,51.14,75945.24,15.0,0.98914,2e-05,0.99367]
[1776519767225,51.14,75949.57,15.0,0.98921,2e-05,0.98817]
[1776519768611,51.14,75949.32,15.0,0.98921,2e-05,0.98849]
[1776519769238,51.14,75949.48,15.0,0.98921,2e-05,0.98828]
[1776519769550,51.14,75949.48,15.0,0.98921,2e-05,0.98828]
[1776519771253,51.14,75951.3,15.0,0.98924,2e-05,0.98598]
[1776519774274,51.14,75952.39,15.0,0.98925,2e-05,0.9846]
[1776519774922,51.14,75952.39,15.0,0.98925,2e-05,0.9846]
[1776519775281,51.14,75953.07,15.0,0.98927,2e-05,0.98375]
[1776519779309,51.14,75947.23,15.0,0.98917,2e-05,0.99114]
[1776519780315,51.14,75949.02,15.0,0.9892,2e-05,0.98887]
[1776519782330,51.14,75951.17,15.0,0.98924,2e-05,0.98615]
[1776519783337,51.14,75952.67,15.0,0.98926,2e-05,0.98425]
[1776519785351,51.14,75953.83,15.0,0.98928,2e-05,0.98279]
[1776519787226,51.14,75953.81,15.0,0.98928,2e-05,0.98281]
[1776519787365,51.14,75958.44,15.0,0.98935,2e-05,0.97699]
[1776519787700,51.14,75958.44,15.0,0.98935,2e-05,0.97699]
[1776519788372,51.14,75969.45,15.0,0.98952,2e-05,0.96325]
[1776519789379,51.14,75972.87,15.0,0.98958,2e-05,0.95902]
[1776519790386,51.14,75974.02,15.0,0.9896,2e-05,0.9576]
[1776519791041,51.14,75974.02,15.0,0.9896,2e-05,0.9576]
[1776519791393,51.14,75980.91,15.0,0.9897,2e-05,0.94912]
[1776519792400,51.14,75985.91,15.0,0.98978,2e-05,0.94301]
[1776519794414,51.14,75990.66,15.0,0.98985,2e-05,0.93723]
[1776519795421,51.14,75987.6,15.0,0.98981,2e-05,0.94095]
[1776519796428,51.14,75984.63,15.0,0.98976,2e-05,0.94457]
[1776519801463,51.14,75984.64,15.0,0.98976,2e-05,0.94456]
[1776519804484,51.14,75986.74,15.0,0.98979,2e-05,0.942]
[1776519805491,51.14,75988.04,15.0,0.98981,2e-05,0.94042]
[1776519807504,51.14,75985.98,15.0,0.98978,2e-05,0.94292]
[1776519808511,51.14,75985.39,15.0,0.98977,2e-05,0.94364]
[1776519812540,51.14,75985.03,15.0,0.98979,2e-05,0.94137]
[1776519813547,51.14,75981.31,15.0,0.98974,2e-05,0.9459]
[1776519814554,51.14,75971.51,15.0,0.98959,2e-05,0.95795]
[1776519815562,51.14,75969.68,15.0,0.98956,2e-05,0.96021]
[1776519818585,51.14,75968.62,15.0,0.98954,2e-05,0.96152]
[1776519822613,51.14,75972.59,15.0,0.9896,2e-05,0.95662]
[1776519824627,51.14,75973.18,15.0,0.98961,2e-05,0.95589]
[1776519827648,51.14,75971.39,15.0,0.98958,2e-05,0.9581]
[1776519829662,51.14,75973.76,15.0,0.98962,2e-05,0.95517]
[1776519830669,51.14,75975.22,15.0,0.98964,2e-05,0.95337]
[1776519832682,51.14,75975.94,15.0,0.98965,2e-05,0.95249]
[1776519833689,51.14,75978.13,15.0,0.98969,2e-05,0.9498]
[1776519834697,51.14,75981.77,15.0,0.98974,2e-05,0.94534]
[1776519835704,51.14,75990.67,15.0,0.98988,2e-05,0.93452]
[1776519836711,51.14,75990.32,15.0,0.98987,2e-05,0.93494]
[1776519841791,51.14,75990.76,15.0,0.98988,2e-05,0.93441]
[1776519842798,51.14,75992.96,15.0,0.98991,2e-05,0.93175]
[1776519843805,51.14,75995.69,15.0,0.98996,2e-05,0.92846]
[1776519844812,51.14,75998.09,15.0,0.98999,2e-05,0.92557]
[1776519845819,51.14,75993.75,15.0,0.98993,2e-05,0.9308]
[1776519846826,51.14,75992.08,15.0,0.9899,2e-05,0.93281]
[1776519848839,51.14,75991.2,15.0,0.98989,2e-05,0.93388]
[1776519851861,51.14,75993.38,15.0,0.98992,2e-05,0.93124]
[1776519852868,51.14,75995.53,15.0,0.98995,2e-05,0.92865]
[1776519857903,51.14,75995.8,15.0,0.98996,2e-05,0.92832]
[1776519858910,51.14,75995.26,15.0,0.98995,2e-05,0.92897]
[1776519859917,51.14,75994.48,15.0,0.98994,2e-05,0.92991]
[1776519860924,51.14,75995.15,15.0,0.98995,2e-05,0.92911]
[1776519861931,51.14,75996.13,15.0,0.98996,2e-05,0.92793]
[1776519864952,51.14,75993.93,15.0,0.98993,2e-05,0.93058]
[1776519865959,51.14,75994.52,15.0,0.98994,2e-05,0.92987]
[1776519872001,51.14,75994.18,15.0,0.98996,2e-05,0.92758]
[1776519877038,51.14,75994.27,15.0,0.98996,2e-05,0.92748]
[1776519878045,51.14,75986.0,15.0,0.98984,2e-05,0.93747]
[1776519879051,51.14,75984.38,15.0,0.98981,2e-05,0.93944]
[1776519880059,51.14,75983.48,15.0,0.9898,2e-05,0.94054]
[1776519881066,51.14,75984.32,15.0,0.98981,2e-05,0.93952]
[1776519884087,51.14,75980.29,15.0,0.98975,2e-05,0.94443]
[1776519885094,51.14,75978.55,15.0,0.98972,2e-05,0.94656]
[1776519886101,51.14,75976.15,15.0,0.98969,2e-05,0.9495]
[1776519888115,51.14,75979.39,15.0,0.98974,2e-05,0.94553]
[1776519890129,51.14,75978.76,15.0,0.98973,2e-05,0.9463]
[1776519895165,51.14,75978.89,15.0,0.98973,2e-05,0.94614]
[1776519900201,51.14,75978.87,15.0,0.98973,2e-05,0.94616]
[1776519901208,51.14,75980.02,15.0,0.98975,2e-05,0.94476]
[1776519902215,51.14,75981.91,15.0,0.98977,2e-05,0.94245]
[1776519903224,51.14,75990.33,15.0,0.9899,2e-05,0.93223]
[1776519904231,51.14,75990.7,15.0,0.98991,2e-05,0.93178]
[1776519905238,51.14,75992.68,15.0,0.98994,2e-05,0.92939]
[1776519906245,51.14,75993.39,15.0,0.98995,2e-05,0.92854]
[1776519907252,51.14,75994.22,15.0,0.98996,2e-05,0.92754]
[1776519910273,51.14,75995.74,15.0,0.98998,2e-05,0.92571]
[1776519916315,51.14,75989.94,15.0,0.9899,2e-05,0.9327]
[1776519919336,51.14,75985.65,15.0,0.98983,2e-05,0.9379]
[1776519920343,51.14,75977.63,15.0,0.98971,2e-05,0.94768]
[1776519921350,51.14,75973.91,15.0,0.98965,2e-05,0.95225]
[1776519922357,51.14,75972.97,15.0,0.98964,2e-05,0.9534]
[1776519924371,51.14,75971.8,15.0,0.98962,2e-05,0.95485]
[1776519925378,51.14,75974.05,15.0,0.98965,2e-05,0.95208]
[1776519926385,51.14,75978.85,15.0,0.98973,2e-05,0.94619]
[1776519929406,51.14,75980.82,15.0,0.98976,2e-05,0.94378]
[1776519930413,51.14,75980.12,15.0,0.98975,2e-05,0.94464]
[1776519931420,51.14,75973.62,15.0,0.98968,2e-05,0.94987]
[1776519932427,51.14,75972.94,15.0,0.98967,2e-05,0.9507]
[1776519933434,51.14,75972.35,15.0,0.98966,2e-05,0.95143]
[1776519936455,51.14,75972.93,15.0,0.98967,2e-05,0.95071]
[1776519938469,51.14,75972.34,15.0,0.98966,2e-05,0.95144]
[1776519940483,51.14,75974.43,15.0,0.98969,2e-05,0.94887]
[1776519942497,51.14,75975.05,15.0,0.9897,2e-05,0.94811]
[1776519944511,51.14,75972.97,15.0,0.98967,2e-05,0.95066]
[1776519946525,51.14,75973.65,15.0,0.98968,2e-05,0.94983]
[1776519948539,51.14,75974.43,15.0,0.98969,2e-05,0.94887]
[1776519953576,51.14,75974.74,15.0,0.98969,2e-05,0.94849]
[1776519958610,51.14,75974.7,15.0,0.98969,2e-05,0.94854]
[1776519961631,51.14,75973.59,15.0,0.98968,2e-05,0.9499]
[1776519963646,51.14,75963.7,15.0,0.98952,2e-05,0.96211]
[1776519964654,51.14,75958.97,15.0,0.98945,2e-05,0.96799]
[1776519965660,51.14,75959.81,15.0,0.98946,2e-05,0.96695]
[1776519966668,51.14,75961.58,15.0,0.98949,2e-05,0.96474]
[1776519968682,51.14,75963.8,15.0,0.98952,2e-05,0.96199]
[1776519970696,51.14,75964.89,15.0,0.98954,2e-05,0.96063]
[1776519971703,51.14,75972.32,15.0,0.98966,2e-05,0.95146]
[1776519972710,51.14,75973.01,15.0,0.98967,2e-05,0.95062]
[1776519973717,51.14,75966.26,15.0,0.98956,2e-05,0.95894]
[1776519974724,51.14,75963.36,15.0,0.98952,2e-05,0.96253]
[1776519975731,51.14,75962.06,15.0,0.9895,2e-05,0.96415]
[1776519976553,51.14,75962.06,15.0,0.9895,2e-05,0.96415]
[1776519976741,51.14,75955.23,15.0,0.98939,2e-05,0.97267]
[1776519977586,51.14,75955.23,15.0,0.98939,2e-05,0.97267]
[1776519977698,51.14,75955.23,15.0,0.98939,2e-05,0.97267]
[1776519977704,51.14,75955.23,15.0,0.98939,2e-05,0.97267]
[1776519977749,51.14,75940.32,15.0,0.98915,2e-05,0.99148]
[1776519977942,51.14,75940.32,15.0,0.98915,2e-05,0.99148]
[1776519978756,51.14,75933.04,15.0,0.98903,2e-05,1.00077]
[1776519979763,51.14,75928.58,15.0,0.98896,2e-05,1.0065]
[1776519980770,51.14,75929.07,15.0,0.98897,2e-05,1.00587]
[1776519983156,51.14,75933.61,15.0,0.98904,2e-05,1.00004]
[1776519983795,51.14,75938.23,15.0,0.98912,2e-05,0.99414]
[1776519984802,51.14,75938.86,15.0,0.98913,2e-05,0.99334]
[1776519986762,51.14,75940.27,15.0,0.98915,2e-05,0.99154]
[1776519987036,51.14,75941.31,15.0,0.98917,2e-05,0.99022]
[1776519987823,51.14,75942.21,15.0,0.98918,2e-05,0.98908]
[1776519990844,51.14,75942.73,15.0,0.98919,2e-05,0.98842]
[1776519991851,51.14,75942.32,15.0,0.98921,2e-05,0.98613]
[1776519994872,51.14,75934.46,15.0,0.98908,2e-05,0.99612]
[1776519995879,51.14,75934.61,15.0,0.98909,2e-05,0.99593]
[1776519996886,51.14,75934.08,15.0,0.98908,2e-05,0.99661]
[1776519998900,51.14,75933.06,15.0,0.98906,2e-05,0.99791]
[1776520000914,51.14,75938.23,15.0,0.98915,2e-05,0.99132]
[1776520001920,51.14,75941.63,15.0,0.9892,2e-05,0.987]
[1776520004942,51.14,75941.26,15.0,0.98919,2e-05,0.98747]
[1776520005949,51.14,75941.78,15.0,0.9892,2e-05,0.98681]
[1776520006956,51.14,75943.51,15.0,0.98923,2e-05,0.98462]
[1776520007963,51.14,75944.68,15.0,0.98925,2e-05,0.98314]
[1776520008970,51.14,75943.78,15.0,0.98923,2e-05,0.98428]
[1776520010087,51.14,75942.48,15.0,0.98921,2e-05,0.98593]
[1776520010984,51.14,75941.1,15.0,0.98919,2e-05,0.98767]
[1776520011991,51.14,75939.95,15.0,0.98917,2e-05,0.98913]
[1776520016019,51.14,75940.82,15.0,0.98919,2e-05,0.98803]
[1776520017026,51.14,75941.35,15.0,0.9892,2e-05,0.98736]
[1776520018033,51.14,75942.94,15.0,0.98922,2e-05,0.98534]
[1776520019040,51.14,75942.54,15.0,0.98921,2e-05,0.98585]
[1776520023068,51.14,75942.11,15.0,0.98921,2e-05,0.98639]
[1776520024074,51.14,75941.63,15.0,0.9892,2e-05,0.987]
[1776520026089,51.14,75940.8,15.0,0.98919,2e-05,0.98806]
[1776520027096,51.14,75940.4,15.0,0.98918,2e-05,0.98856]
[1776520031124,51.14,75941.23,15.0,0.98919,2e-05,0.98751]
[1776520033093,51.14,75940.96,15.0,0.98919,2e-05,0.98785]
[1776520033138,51.14,75950.13,15.0,0.98934,2e-05,0.97628]
[1776520034145,51.14,75958.56,15.0,0.98947,2e-05,0.96573]
[1776520035152,51.14,75960.94,15.0,0.98951,2e-05,0.96278]
[1776520038173,51.14,75961.5,15.0,0.98952,2e-05,0.96208]
[1776520043208,51.14,75961.12,15.0,0.98951,2e-05,0.96255]
[1776520046229,51.14,75961.59,15.0,0.98952,2e-05,0.96197]
[1776520047236,51.14,75965.75,15.0,0.98958,2e-05,0.95682]
[1776520048243,51.14,75968.5,15.0,0.98963,2e-05,0.95342]
[1776520049539,51.14,75968.5,15.0,0.98963,2e-05,0.95342]
[1776520049735,51.14,75972.56,15.0,0.98969,2e-05,0.94843]
[1776520051264,51.14,75973.47,15.0,0.98973,2e-05,0.94458]
[1776520054285,51.14,75974.72,15.0,0.98975,2e-05,0.94306]
[1776520055292,51.14,75977.3,15.0,0.98979,2e-05,0.93991]
[1776520056674,51.14,75978.49,15.0,0.98981,2e-05,0.93846]
[1776520057306,51.14,75980.3,15.0,0.98984,2e-05,0.93626]
[1776520058313,51.14,75985.36,15.0,0.98991,2e-05,0.93013]
[1776520060327,51.14,75989.64,15.0,0.98998,2e-05,0.92497]
[1776520061334,51.14,75990.5,15.0,0.98999,2e-05,0.92394]
[1776520062299,51.14,75990.5,15.0,0.98999,2e-05,0.92394]
[1776520062341,51.14,75992.38,15.0,0.99002,2e-05,0.92169]
[1776520067376,51.14,75990.97,15.0,0.99,2e-05,0.92338]
[1776520068740,51.14,75989.22,15.0,0.98997,2e-05,0.92548]
[1776520070397,51.14,75990.41,15.0,0.98999,2e-05,0.92405]
[1776520071204,51.14,75990.41,15.0,0.98999,2e-05,0.92405]
[1776520071404,51.14,75993.56,15.0,0.99004,1e-05,0.92027]
[1776520072411,51.14,75994.52,15.0,0.99005,1e-05,0.91912]
[1776520073418,51.14,75999.86,15.0,0.99013,1e-05,0.91275]
[1776520074425,51.14,76001.13,15.0,0.99015,1e-05,0.91125]
[1776520075431,51.14,75999.33,15.0,0.99012,1e-05,0.91338]
[1776520076439,51.14,75996.34,15.0,0.99008,1e-05,0.91695]
[1776520078455,51.14,75996.86,15.0,0.99009,1e-05,0.91633]
[1776520081476,51.14,75995.26,15.0,0.99006,1e-05,0.91824]
[1776520082483,51.14,75994.36,15.0,0.99005,1e-05,0.91931]
[1776520084497,51.14,75993.44,15.0,0.99003,2e-05,0.92042]
[1776520086511,51.14,75992.94,15.0,0.99003,2e-05,0.92101]
[1776520087518,51.14,75998.09,15.0,0.9901,1e-05,0.91486]
[1776520088525,51.14,76000.29,15.0,0.99014,1e-05,0.91224]
[1776520089532,51.14,76002.43,15.0,0.99017,1e-05,0.9097]
[1776520090539,51.14,76003.3,15.0,0.99018,1e-05,0.90867]
[1776520094567,51.14,76004.82,15.0,0.9902,1e-05,0.90687]
[1776520095196,51.14,76004.82,15.0,0.9902,1e-05,0.90687]
[1776520095574,51.14,76009.49,15.0,0.99027,1e-05,0.90136]
[1776520096581,51.14,76010.33,15.0,0.99029,1e-05,0.90037]
[1776520097587,51.14,76012.24,15.0,0.99031,1e-05,0.89813]
[1776520099602,51.14,76013.22,15.0,0.99033,1e-05,0.89698]
[1776520100609,51.14,76015.13,15.0,0.99036,1e-05,0.89474]
[1776520101615,51.14,76018.81,15.0,0.99041,1e-05,0.89045]
[1776520102623,51.14,76017.81,15.0,0.99039,1e-05,0.89161]
[1776520103630,51.14,76016.83,15.0,0.99038,1e-05,0.89276]
[1776520105644,51.14,76014.75,15.0,0.99035,1e-05,0.89519]
[1776520106651,51.14,76013.69,15.0,0.99033,1e-05,0.89643]
[1776520108665,51.14,76013.29,15.0,0.99033,1e-05,0.8969]
[1776520114706,51.14,76013.79,15.0,0.99036,1e-05,0.89368]
[1776520115714,51.14,76015.05,15.0,0.99038,1e-05,0.89221]
[1776520116721,51.14,76019.36,15.0,0.99044,1e-05,0.88719]
[1776520117728,51.14,76020.75,15.0,0.99046,1e-05,0.88557]
[1776520119741,51.14,76021.87,15.0,0.99048,1e-05,0.88427]
[1776520124777,51.14,76021.58,15.0,0.99048,1e-05,0.88461]
[1776520126791,51.14,76022.87,15.0,0.99049,1e-05,0.88312]
[1776520127798,51.14,76023.3,15.0,0.9905,1e-05,0.88262]
[1776520128805,51.14,76022.33,15.0,0.99049,1e-05,0.88374]
[1776520129812,51.14,76021.34,15.0,0.99047,1e-05,0.88489]
[1776520130819,51.14,76022.63,15.0,0.99049,1e-05,0.88339]
[1776520133840,51.14,76023.05,15.0,0.9905,1e-05,0.88291]
[1776520135854,51.14,76023.42,15.0,0.9905,1e-05,0.88248]
[1776520136860,51.14,76024.75,15.0,0.99052,1e-05,0.88094]
[1776520137867,51.14,76027.64,15.0,0.99056,1e-05,0.87761]
[1776520138875,51.14,76029.32,15.0,0.99059,1e-05,0.87567]
[1776520142903,51.14,76029.69,15.0,0.99059,1e-05,0.87525]
[1776520143910,51.14,76031.82,15.0,0.99062,1e-05,0.8728]
[1776520144918,51.14,76035.21,15.0,0.99067,1e-05,0.86892]
[1776520147938,51.14,76033.65,15.0,0.99065,1e-05,0.87071]
[1776520148944,51.14,76034.36,15.0,0.99066,1e-05,0.86989]
[1776520150116,51.14,76034.36,15.0,0.99066,1e-05,0.86989]
[1776520150661,51.14,76034.36,15.0,0.99066,1e-05,0.86989]
[1776520150708,51.14,76034.64,15.0,0.99066,1e-05,0.86957]
[1776520150960,51.14,76041.32,15.0,0.99076,1e-05,0.86197]
[1776520152341,51.14,76041.32,15.0,0.99076,1e-05,0.86197]
[1776520153412,51.14,76041.52,15.0,0.99076,1e-05,0.86174]
[1776520153421,51.14,76055.91,15.0,0.99096,1e-05,0.84554]
[1776520154462,51.14,76065.85,15.0,0.9911,1e-05,0.8345]
[1776520154987,51.14,76061.99,15.0,0.99104,1e-05,0.83877]
[1776520155994,51.14,76063.44,15.0,0.99106,1e-05,0.83716]
[1776520158007,51.14,76064.83,15.0,0.99108,1e-05,0.83562]
[1776520159015,51.14,76063.73,15.0,0.99107,1e-05,0.83684]
[1776520160023,51.14,76062.72,15.0,0.99105,1e-05,0.83796]
[1776520161029,51.14,76060.14,15.0,0.99102,1e-05,0.84083]
[1776520162792,51.14,76060.64,15.0,0.99102,1e-05,0.84027]
[1776520164050,51.14,76061.63,15.0,0.99104,1e-05,0.83917]
[1776520165057,51.14,76060.43,15.0,0.99102,1e-05,0.8405]
[1776520166064,51.14,76059.41,15.0,0.99101,1e-05,0.84164]
[1776520167071,51.14,76046.64,15.0,0.99083,1e-05,0.85595]
[1776520168078,51.14,76043.6,15.0,0.99079,1e-05,0.85938]
[1776520169085,51.14,76050.89,15.0,0.99089,1e-05,0.85116]
[1776520170379,51.14,76050.89,15.0,0.99089,1e-05,0.85116]
[1776520170476,51.14,76046.93,15.0,0.99084,1e-05,0.85562]
[1776520172106,51.14,76048.2,15.0,0.99088,1e-05,0.85164]
[1776520175127,51.14,76047.25,15.0,0.99087,1e-05,0.85271]
[1776520176134,51.14,76046.57,15.0,0.99086,1e-05,0.85347]
[1776520178148,51.14,76047.13,15.0,0.99086,1e-05,0.85284]
[1776520180162,51.14,76047.77,15.0,0.99087,1e-05,0.85212]
[1776520181168,51.14,76046.68,15.0,0.99086,1e-05,0.85335]
[1776520182176,51.14,76047.58,15.0,0.99087,1e-05,0.85234]
[1776520184075,51.14,76047.18,15.0,0.99087,1e-05,0.85279]
[1776520184498,51.14,76055.77,15.0,0.99098,1e-05,0.84316]
[1776520185201,51.14,76070.37,15.0,0.99118,1e-05,0.82702]
[1776520186208,51.14,76072.07,15.0,0.99121,1e-05,0.82515]
[1776520187215,51.14,76071.1,15.0,0.99119,1e-05,0.82622]
[1776520188222,51.14,76071.82,15.0,0.9912,1e-05,0.82543]
[1776520189229,51.14,76072.92,15.0,0.99122,1e-05,0.82422]
[1776520190236,51.14,76070.81,15.0,0.99119,1e-05,0.82654]
[1776520191243,51.14,76070.35,15.0,0.99118,1e-05,0.82704]
[1776520192250,51.14,76071.04,15.0,0.99119,1e-05,0.82628]
[1776520193257,51.14,76071.67,15.0,0.9912,1e-05,0.82559]
[1776520195274,51.14,76071.21,15.0,0.99119,1e-05,0.8261]
[1776520198295,51.14,76070.25,15.0,0.99118,1e-05,0.82715]
[1776520199302,51.14,76069.47,15.0,0.99117,1e-05,0.82801]
[1776520203330,51.14,76072.18,15.0,0.99121,1e-05,0.82503]
[1776520204337,51.14,76072.99,15.0,0.99122,1e-05,0.82415]
[1776520205344,51.14,76072.01,15.0,0.9912,1e-05,0.82522]
[1776520207358,51.14,76078.36,15.0,0.99129,1e-05,0.81829]
[1776520208748,51.14,76079.04,15.0,0.9913,1e-05,0.81755]
[1776520209254,51.14,76079.04,15.0,0.9913,1e-05,0.81755]
[1776520209372,51.14,76092.78,15.0,0.99148,1e-05,0.80273]
[1776520210378,51.14,76094.25,15.0,0.9915,1e-05,0.80116]
[1776520211098,51.14,76094.25,15.0,0.9915,1e-05,0.80116]
[1776520211440,51.14,76094.25,15.0,0.9915,1e-05,0.80116]
[1776520211514,51.14,76099.81,15.0,0.99157,1e-05,0.79524]
[1776520212234,51.14,76099.81,15.0,0.99157,1e-05,0.79524]
[1776520212937,51.14,76099.81,15.0,0.99157,1e-05,0.79524]
[1776520212393,51.14,76103.35,15.0,0.99162,1e-05,0.79149]
[1776520213400,51.14,76098.97,15.0,0.99156,1e-05,0.79613]
[1776520214409,51.14,76106.84,15.0,0.99166,1e-05,0.7878]
[1776520215415,51.14,76109.94,15.0,0.9917,1e-05,0.78454]
[1776520216422,51.14,76110.28,15.0,0.99171,1e-05,0.78418]
[1776520218436,51.14,76111.31,15.0,0.99172,1e-05,0.7831]
[1776520219443,51.14,76112.75,15.0,0.99174,1e-05,0.78159]
[1776520220796,51.14,76112.75,15.0,0.99174,1e-05,0.78159]
[1776520220851,51.14,76112.92,15.0,0.99174,1e-05,0.78142]
[1776520221463,51.14,76111.6,15.0,0.99172,1e-05,0.7828]
[1776520222470,51.14,76112.63,15.0,0.99174,1e-05,0.78172]
[1776520225491,51.14,76114.21,15.0,0.99176,1e-05,0.78007]
[1776520226498,51.14,76113.73,15.0,0.99175,1e-05,0.78057]
[1776520229519,51.14,76119.46,15.0,0.99182,1e-05,0.7746]
[1776520230526,51.14,76124.68,15.0,0.99189,1e-05,0.76919]
[1776520231533,51.14,76125.31,15.0,0.99192,1e-05,0.76617]
[1776520232540,51.14,76126.15,15.0,0.99193,1e-05,0.7653]
[1776520233547,51.14,76129.01,15.0,0.99197,1e-05,0.76237]
[1776520234554,51.14,76129.95,15.0,0.99198,1e-05,0.7614]
[1776520236568,51.14,76137.27,15.0,0.99207,1e-05,0.75393]
[1776520237575,51.14,76144.09,15.0,0.99215,1e-05,0.74703]
[1776520238961,51.14,76144.09,15.0,0.99215,1e-05,0.74703]
[1776520239080,51.14,76144.09,15.0,0.99215,1e-05,0.74703]
[1776520239009,51.14,76145.0,15.0,0.99216,1e-05,0.74611]
[1776520239973,51.14,76145.0,15.0,0.99216,1e-05,0.74611]
[1776520239994,51.14,76160.97,15.0,0.99235,1e-05,0.73017]
[1776520240162,51.14,76160.97,15.0,0.99235,1e-05,0.73017]
[1776520240206,51.14,76160.97,15.0,0.99235,1e-05,0.73017]
[1776520240596,51.14,76170.83,15.0,0.99247,1e-05,0.72047]
[1776520241603,51.14,76169.31,15.0,0.99245,1e-05,0.72195]
[1776520242610,51.14,76166.11,15.0,0.99242,1e-05,0.7251]
[1776520243204,51.14,76166.11,15.0,0.99242,1e-05,0.7251]
[1776520243754,51.14,76165.35,15.0,0.99241,1e-05,0.72584]
[1776520244198,51.14,76165.35,15.0,0.99241,1e-05,0.72584]
[1776520245631,51.14,76164.15,15.0,0.99239,1e-05,0.72703]
[1776520248652,51.14,76162.69,15.0,0.99238,1e-05,0.72847]
[1776520249659,51.14,76161.86,15.0,0.99237,1e-05,0.72929]
[1776520251675,51.14,76159.04,15.0,0.99233,1e-05,0.73208]
[1776520252682,51.14,76157.74,15.0,0.99232,1e-05,0.73337]
[1776520253689,51.14,76157.04,15.0,0.99231,1e-05,0.73406]
[1776520255703,51.14,76159.2,15.0,0.99233,1e-05,0.73192]
[1776520256710,51.14,76158.25,15.0,0.99232,1e-05,0.73286]
[1776520257342,51.14,76158.25,15.0,0.99232,1e-05,0.73286]
[1776520259731,51.14,76153.33,15.0,0.99226,1e-05,0.73776]
[1776520260738,51.14,76152.53,15.0,0.99225,1e-05,0.73856]
[1776520265773,51.14,76152.49,15.0,0.99225,1e-05,0.7386]
[1776520269801,51.14,76153.97,15.0,0.99227,1e-05,0.73712]
[1776520270808,51.14,76155.85,15.0,0.99229,1e-05,0.73525]
[1776520272822,51.14,76160.23,15.0,0.99235,1e-05,0.7309]
[1776520273829,51.14,76158.68,15.0,0.99233,1e-05,0.73244]
[1776520274836,51.14,76155.63,15.0,0.99229,1e-05,0.73547]
[1776520275843,51.14,76157.66,15.0,0.99232,1e-05,0.73345]
[1776520276850,51.14,76159.75,15.0,0.99234,1e-05,0.73137]
[1776520277857,51.14,76161.05,15.0,0.99236,1e-05,0.73009]
[1776520279871,51.14,76162.81,15.0,0.99238,1e-05,0.72835]
[1776520283905,51.14,76161.21,15.0,0.99236,1e-05,0.72993]
[1776520284912,51.14,76158.01,15.0,0.99232,1e-05,0.7331]
[1776520286926,51.14,76159.81,15.0,0.99234,1e-05,0.73132]
[1776520291961,51.14,76159.68,15.0,0.99236,1e-05,0.72915]
[1776520294982,51.14,76158.5,15.0,0.99235,1e-05,0.73032]
[1776520295990,51.14,76152.75,15.0,0.99228,1e-05,0.73603]
[1776520296995,51.14,76154.82,15.0,0.9923,1e-05,0.73397]
[1776520299009,51.14,76162.12,15.0,0.99239,1e-05,0.72675]
[1776520300019,51.14,76160.66,15.0,0.99237,1e-05,0.72819]
[1776520301025,51.14,76157.71,15.0,0.99234,1e-05,0.7311]
[1776520302032,51.14,76151.86,15.0,0.99227,1e-05,0.73692]
[1776520303039,51.14,76147.51,15.0,0.99222,1e-05,0.74127]
[1776520308073,51.14,76148.06,15.0,0.99222,1e-05,0.74072]
[1776520313109,51.14,76147.94,15.0,0.99222,1e-05,0.74084]
[1776520315123,51.14,76157.25,15.0,0.99233,1e-05,0.73156]
[1776520316130,51.14,76161.97,15.0,0.99239,1e-05,0.72689]
[1776520318144,51.14,76163.77,15.0,0.99241,1e-05,0.72512]
[1776520319151,51.14,76162.89,15.0,0.9924,1e-05,0.72599]
[1776520321165,51.14,76161.95,15.0,0.99239,1e-05,0.72691]
[1776520322171,51.14,76159.3,15.0,0.99236,1e-05,0.72953]
[1776520323179,51.14,76156.59,15.0,0.99233,1e-05,0.73221]
[1776520325789,51.14,76155.78,15.0,0.99232,1e-05,0.73302]
[1776520326200,51.14,76156.81,15.0,0.99233,1e-05,0.732]
[1776520328214,51.14,76161.67,15.0,0.99239,1e-05,0.72719]
[1776520329221,51.14,76163.62,15.0,0.99241,1e-05,0.72527]
[1776520330228,51.14,76170.14,15.0,0.99249,1e-05,0.71887]
[1776520331235,51.14,76173.04,15.0,0.99252,1e-05,0.71605]
[1776520332241,51.14,76168.71,15.0,0.99247,1e-05,0.72027]
[1776520333249,51.14,76158.79,15.0,0.99235,1e-05,0.73003]
[1776520334256,51.14,76157.09,15.0,0.99233,1e-05,0.73172]
[1776520336272,51.14,76165.69,15.0,0.99243,1e-05,0.72323]
[1776520337277,51.14,76171.16,15.0,0.9925,1e-05,0.71788]
[1776520338284,51.14,76167.87,15.0,0.99246,1e-05,0.72109]
[1776520339291,51.14,76166.7,15.0,0.99245,1e-05,0.72224]
[1776520343319,51.14,76177.47,15.0,0.99257,1e-05,0.71174]
[1776520344326,51.14,76178.69,15.0,0.99259,1e-05,0.71056]
[1776520345333,51.14,76177.81,15.0,0.99258,1e-05,0.71141]
[1776520347067,51.14,76177.81,15.0,0.99258,1e-05,0.71141]
[1776520349362,51.14,76178.52,15.0,0.99258,1e-05,0.71073]
[1776520350369,51.14,76179.85,15.0,0.9926,1e-05,0.70944]
[1776520351375,51.14,76178.34,15.0,0.9926,1e-05,0.70865]
[1776520353390,51.14,76179.3,15.0,0.99262,1e-05,0.70773]
[1776520355404,51.14,76175.41,15.0,0.99257,1e-05,0.71149]
[1776520356411,51.14,76173.12,15.0,0.99254,1e-05,0.71371]
[1776520357418,51.14,76177.91,15.0,0.9926,1e-05,0.70907]
[1776520358425,51.14,76179.2,15.0,0.99261,1e-05,0.70782]
[1776520359431,51.14,76180.64,15.0,0.99263,1e-05,0.70644]
[1776520361101,51.14,76181.91,15.0,0.99265,1e-05,0.70521]
[1776520362453,51.14,76180.05,15.0,0.99262,1e-05,0.707]
[1776520364467,51.14,76181.23,15.0,0.99264,1e-05,0.70587]
[1776520367488,51.14,76177.53,15.0,0.99259,1e-05,0.70944]
[1776520370509,51.14,76178.3,15.0,0.9926,1e-05,0.70869]
[1776520373529,51.14,76176.99,15.0,0.99259,1e-05,0.70996]
[1776520374537,51.14,76175.42,15.0,0.99257,1e-05,0.71148]
[1776520377558,51.14,76171.98,15.0,0.99253,1e-05,0.71482]
[1776520378565,51.14,76168.18,15.0,0.99249,1e-05,0.71852]
[1776520379572,51.14,76167.0,15.0,0.99247,1e-05,0.71968]
[1776520380578,51.14,76168.38,15.0,0.99249,1e-05,0.71833]
[1776520382592,51.14,76170.13,15.0,0.99251,1e-05,0.71662]
[1776520383600,51.14,76174.19,15.0,0.99256,1e-05,0.71267]
[1776520384607,51.14,76176.74,15.0,0.99259,1e-05,0.7102]
[1776520386621,51.14,76176.04,15.0,0.99258,1e-05,0.71088]
[1776520387628,51.14,76174.27,15.0,0.99256,1e-05,0.71259]
[1776520390649,51.14,76183.81,15.0,0.99267,1e-05,0.70339]
[1776520391656,51.14,76189.79,15.0,0.99274,1e-05,0.69767]
[1776520394016,51.14,76190.61,15.0,0.99274,1e-05,0.69689]
[1776520394678,51.14,76188.97,15.0,0.99273,1e-05,0.69845]
[1776520397699,51.14,76191.1,15.0,0.99275,1e-05,0.69642]
[1776520399713,51.14,76191.73,15.0,0.99276,1e-05,0.69582]
[1776520404748,51.14,76191.33,15.0,0.99275,1e-05,0.6962]
[1776520407769,51.14,76188.63,15.0,0.99272,1e-05,0.69877]
[1776520408776,51.14,76191.38,15.0,0.99275,1e-05,0.69615]
[1776520413810,51.14,76191.81,15.0,0.99278,1e-05,0.69353]
[1776520415824,51.14,76193.4,15.0,0.9928,1e-05,0.69202]
[1776520416832,51.14,76195.16,15.0,0.99282,1e-05,0.69036]
[1776520417839,51.14,76198.2,15.0,0.99285,1e-05,0.68749]
[1776520419854,51.14,76197.21,15.0,0.99284,1e-05,0.68842]
[1776520420861,51.14,76185.64,15.0,0.99271,1e-05,0.69941]
[1776520421868,51.14,76184.26,15.0,0.99269,1e-05,0.70073]
[1776520422875,51.14,76184.62,15.0,0.9927,1e-05,0.70038]
[1776520427910,51.14,76186.63,15.0,0.99272,1e-05,0.69846]
[1776520428917,51.14,76187.91,15.0,0.99274,1e-05,0.69724]
[1776520431938,51.14,76186.62,15.0,0.99272,1e-05,0.69847]
[1776520432945,51.14,76184.03,15.0,0.99269,1e-05,0.70095]
[1776520433952,51.14,76182.88,15.0,0.99268,1e-05,0.70205]
[1776520434959,51.14,76181.54,15.0,0.99266,1e-05,0.70333]
[1776520437981,51.14,76178.05,15.0,0.99262,1e-05,0.70669]
[1776520438988,51.14,76173.5,15.0,0.99257,1e-05,0.71109]
[1776520444023,51.14,76173.51,15.0,0.99257,1e-05,0.71108]
[1776520446047,51.14,76174.46,15.0,0.99258,1e-05,0.71016]
[1776520452089,51.14,76174.89,15.0,0.99259,1e-05,0.70974]
[1776520457124,51.14,76174.77,15.0,0.99259,1e-05,0.70986]
[1776520459138,51.14,76177.35,15.0,0.99262,1e-05,0.70737]
[1776520460145,51.14,76187.04,15.0,0.99273,1e-05,0.69807]
[1776520461152,51.14,76187.26,15.0,0.99273,1e-05,0.69786]
[1776520466188,51.14,76186.56,15.0,0.99272,1e-05,0.69853]
[1776520466984,51.14,76186.56,15.0,0.99272,1e-05,0.69853]
[1776520468201,51.14,76187.28,15.0,0.99273,1e-05,0.69784]
[1776520472229,51.14,76186.91,15.0,0.99275,1e-05,0.69597]
[1776520473236,51.14,76187.71,15.0,0.99276,1e-05,0.69521]
[1776520473693,51.14,76187.71,15.0,0.99276,1e-05,0.69521]
[1776520475249,51.14,76188.68,15.0,0.99277,1e-05,0.69429]
[1776520475750,51.14,76188.68,15.0,0.99277,1e-05,0.69429]
[1776520480285,51.14,76184.32,15.0,0.99272,1e-05,0.69844]
[1776520481291,51.14,76183.57,15.0,0.99271,1e-05,0.69916]
[1776520482299,51.14,76181.31,15.0,0.99268,1e-05,0.70132]
[1776520483306,51.14,76177.21,15.0,0.99264,1e-05,0.70526]
[1776520484312,51.14,76174.83,15.0,0.99261,1e-05,0.70755]
[1776520485320,51.14,76173.59,15.0,0.99259,1e-05,0.70875]
[1776520490355,51.14,76174.37,15.0,0.9926,1e-05,0.708]
[1776520495390,51.14,76173.88,15.0,0.9926,1e-05,0.70847]
[1776520500425,51.14,76174.75,15.0,0.99261,1e-05,0.70763]
[1776520506466,51.14,76175.25,15.0,0.99261,1e-05,0.70715]
[1776520508481,51.14,76170.01,15.0,0.99255,1e-05,0.71222]
[1776520509488,51.14,76165.83,15.0,0.9925,1e-05,0.71629]
[1776520511501,51.14,76164.51,15.0,0.99249,1e-05,0.71757]
[1776520512509,51.14,76160.34,15.0,0.99244,1e-05,0.72166]
[1776520513516,51.14,76157.33,15.0,0.9924,1e-05,0.72462]
[1776520517544,51.14,76156.47,15.0,0.99239,1e-05,0.72546]
[1776520520564,51.14,76157.21,15.0,0.9924,1e-05,0.72473]
[1776520522583,51.14,76159.29,15.0,0.99243,1e-05,0.72269]
[1776520527617,51.14,76159.53,15.0,0.99243,1e-05,0.72245]
[1776520529631,51.14,76158.65,15.0,0.99242,1e-05,0.72332]
[1776520534666,51.14,76158.84,15.0,0.99245,1e-05,0.72085]
[1776520539702,51.14,76159.35,15.0,0.99245,1e-05,0.72035]
[1776520540709,51.14,76161.26,15.0,0.99247,1e-05,0.71848]
[1776520544737,51.14,76160.47,15.0,0.99246,1e-05,0.71925]
[1776520548765,51.14,76163.12,15.0,0.9925,1e-05,0.71666]
[1776520549771,51.14,76161.98,15.0,0.99248,1e-05,0.71778]
[1776520550779,51.14,76162.92,15.0,0.99249,1e-05,0.71686]
[1776520555814,51.14,76162.66,15.0,0.99249,1e-05,0.71711]
[1776520559842,51.14,76161.91,15.0,0.99248,1e-05,0.71785]
[1776520565883,51.14,76161.54,15.0,0.99248,1e-05,0.71821]
[1776520570919,51.14,76162.47,15.0,0.99249,1e-05,0.7173]
[1776520572933,51.14,76161.74,15.0,0.99248,1e-05,0.71801]
[1776520574950,51.14,76164.45,15.0,0.99251,1e-05,0.71537]
[1776520575955,51.14,76175.45,15.0,0.99264,1e-05,0.70471]
[1776520576962,51.14,76173.33,15.0,0.99261,1e-05,0.70676]
[1776520577970,51.14,76172.46,15.0,0.9926,1e-05,0.7076]
[1776520580991,51.14,76174.21,15.0,0.99262,1e-05,0.70591]
[1776520581998,51.14,76173.39,15.0,0.99262,1e-05,0.7067]
[1776520587033,51.14,76173.65,15.0,0.99262,1e-05,0.70645]
[1776520588041,51.14,76172.06,15.0,0.9926,1e-05,0.70798]
[1776520589048,51.14,76170.84,15.0,0.99259,1e-05,0.70916]
[1776520592069,51.14,76170.14,15.0,0.9926,1e-05,0.70759]
[1776520595089,51.14,76164.45,15.0,0.99253,1e-05,0.7131]
[1776520596097,51.14,76161.31,15.0,0.9925,1e-05,0.71616]
[1776520601132,51.14,76161.52,15.0,0.9925,1e-05,0.71596]
[1776520603146,51.14,76159.12,15.0,0.99247,1e-05,0.7183]
[1776520606167,51.14,76158.25,15.0,0.99246,1e-05,0.71915]
[1776520609188,51.14,76156.81,15.0,0.99244,1e-05,0.72057]
[1776520611202,51.14,76153.5,15.0,0.99241,1e-05,0.72382]
[1776520612209,51.14,76152.6,15.0,0.99239,1e-05,0.72471]
[1776520614223,51.14,76151.91,15.0,0.99239,1e-05,0.72539]
[1776520618251,51.14,76154.16,15.0,0.99241,1e-05,0.72317]
[1776520623286,51.14,76153.65,15.0,0.99241,1e-05,0.72367]
[1776520630335,51.14,76153.0,15.0,0.9924,1e-05,0.72431]
[1776520633359,51.14,76149.07,15.0,0.99235,1e-05,0.72819]
[1776520638393,51.14,76150.53,15.0,0.99237,1e-05,0.72675]
[1776520643428,51.14,76150.61,15.0,0.99237,1e-05,0.72667]
[1776520647455,51.14,76149.83,15.0,0.99236,1e-05,0.72744]
[1776520652491,51.14,76149.46,15.0,0.99238,1e-05,0.72551]
[1776520657526,51.14,76149.4,15.0,0.99238,1e-05,0.72557]
[1776520662573,51.14,76149.34,15.0,0.99238,1e-05,0.72563]
[1776520669610,51.14,76146.08,15.0,0.99234,1e-05,0.72886]
[1776520670695,51.14,76146.08,15.0,0.99234,1e-05,0.72886]
[1776520670937,51.14,76146.08,15.0,0.99234,1e-05,0.72886]
[1776520671038,51.14,76142.98,15.0,0.9923,1e-05,0.73193]
[1776520671623,51.14,76141.18,15.0,0.99228,1e-05,0.73372]
[1776520672631,51.14,76140.39,15.0,0.99227,1e-05,0.73451]
[1776520677666,51.14,76139.51,15.0,0.99226,1e-05,0.73539]
[1776520680686,51.14,76144.83,15.0,0.99233,1e-05,0.7301]
[1776520681694,51.14,76148.31,15.0,0.99237,1e-05,0.72665]
[1776520682701,51.14,76148.96,15.0,0.99237,1e-05,0.72601]
[1776520685722,51.14,76148.28,15.0,0.99237,1e-05,0.72668]
[1776520686729,51.14,76146.23,15.0,0.99234,1e-05,0.72871]
[1776520687736,51.14,76145.15,15.0,0.99233,1e-05,0.72978]
[1776520692771,51.14,76146.26,15.0,0.99234,1e-05,0.72868]
[1776520695793,51.14,76146.92,15.0,0.99235,1e-05,0.72802]
[1776520700827,51.14,76147.41,15.0,0.99236,1e-05,0.72754]
[1776520703850,51.14,76146.51,15.0,0.99235,1e-05,0.72843]
[1776520707878,51.14,76145.04,15.0,0.99233,1e-05,0.72989]
[1776520712914,51.14,76145.21,15.0,0.99235,1e-05,0.72742]
[1776520717948,51.14,76145.54,15.0,0.99236,1e-05,0.72709]
[1776520719963,51.14,76146.4,15.0,0.99237,1e-05,0.72624]
[1776520724998,51.14,76146.55,15.0,0.99237,1e-05,0.7261]
[1776520729026,51.14,76151.05,15.0,0.99242,1e-05,0.72166]
[1776520730033,51.14,76151.7,15.0,0.99243,1e-05,0.72102]
[1776520733054,51.14,76156.38,15.0,0.99249,1e-05,0.71644]
[1776520734061,51.14,76158.84,15.0,0.99251,1e-05,0.71404]
[1776520737082,51.14,76159.49,15.0,0.99252,1e-05,0.7134]
[1776520738088,51.14,76160.32,15.0,0.99253,1e-05,0.7126]
[1776520739100,51.14,76161.37,15.0,0.99254,1e-05,0.71158]
[1776520743129,51.14,76162.42,15.0,0.99256,1e-05,0.71056]
[1776520744135,51.14,76165.13,15.0,0.99259,1e-05,0.70793]
[1776520745143,51.14,76167.71,15.0,0.99262,1e-05,0.70544]
[1776520746150,51.14,76171.49,15.0,0.99266,1e-05,0.7018]
[1776520749171,51.14,76169.97,15.0,0.99264,1e-05,0.70326]
[1776520752192,51.14,76170.96,15.0,0.99266,1e-05,0.70231]
[1776520755212,51.14,76169.97,15.0,0.99264,1e-05,0.70326]
[1776520757227,51.14,76167.94,15.0,0.99262,1e-05,0.70522]
[1776520760248,51.14,76167.01,15.0,0.99261,1e-05,0.70611]
[1776520761255,51.14,76165.68,15.0,0.99259,1e-05,0.7074]
[1776520764276,51.14,76162.76,15.0,0.99256,1e-05,0.71023]
[1776520765283,51.14,76158.71,15.0,0.99251,1e-05,0.71416]
[1776520766290,51.14,76157.44,15.0,0.9925,1e-05,0.7154]
[1776520767297,51.14,76156.04,15.0,0.99248,1e-05,0.71677]
[1776520768304,51.14,76153.7,15.0,0.99245,1e-05,0.71906]
[1776520769311,51.14,76151.94,15.0,0.99243,1e-05,0.72079]
[1776520772333,51.14,76151.25,15.0,0.99245,1e-05,0.71918]
[1776520775410,51.14,76155.25,15.0,0.9925,1e-05,0.71527]
[1776520776417,51.14,76152.98,15.0,0.99247,1e-05,0.71749]
[1776520780445,51.14,76152.05,15.0,0.99246,1e-05,0.7184]
[1776520786487,51.14,76152.06,15.0,0.99246,1e-05,0.71839]
[1776520791522,51.14,76152.78,15.0,0.99247,1e-05,0.71768]
[1776520793536,51.14,76150.43,15.0,0.99244,1e-05,0.71999]
[1776520799578,51.14,76150.31,15.0,0.99244,1e-05,0.7201]
[1776520800585,51.14,76151.01,15.0,0.99245,1e-05,0.71942]
[1776520801592,51.14,76156.08,15.0,0.99251,1e-05,0.71446]
[1776520802599,51.14,76165.27,15.0,0.99261,1e-05,0.70554]
[1776520803606,51.14,76165.44,15.0,0.99261,1e-05,0.70538]
[1776520806630,51.14,76166.71,15.0,0.99263,1e-05,0.70416]
[1776520809651,51.14,76165.49,15.0,0.99262,1e-05,0.70533]
[1776520810658,51.14,76168.01,15.0,0.99264,1e-05,0.7029]
[1776520811665,51.14,76168.94,15.0,0.99265,1e-05,0.70201]
[1776520813679,51.14,76169.57,15.0,0.99266,1e-05,0.7014]
[1776520816700,51.14,76168.54,15.0,0.99265,1e-05,0.70239]
[1776520819721,51.14,76169.61,15.0,0.99266,1e-05,0.70137]
[1776520820728,51.14,76170.84,15.0,0.99268,1e-05,0.70019]
[1776520821735,51.14,76174.34,15.0,0.99272,1e-05,0.69684]
[1776520823749,51.14,76175.11,15.0,0.99273,1e-05,0.6961]
[1776520825763,51.14,76176.63,15.0,0.99274,1e-05,0.69465]
[1776520826770,51.14,76177.34,15.0,0.99275,1e-05,0.69398]
[1776520827777,51.14,76182.69,15.0,0.99281,1e-05,0.6889]
[1776520828784,51.14,76188.28,15.0,0.99287,1e-05,0.68363]
[1776520829791,51.14,76187.09,15.0,0.99286,1e-05,0.68475]
[1776520832812,51.14,76186.22,15.0,0.99287,1e-05,0.68337]
[1776520833819,51.14,76184.96,15.0,0.99286,1e-05,0.68455]
[1776520834826,51.14,76180.9,15.0,0.99281,1e-05,0.68838]
[1776520835835,51.14,76180.08,15.0,0.9928,1e-05,0.68916]
[1776520837848,51.14,76178.62,15.0,0.99279,1e-05,0.69054]
[1776520838855,51.14,76177.51,15.0,0.99278,1e-05,0.69159]
[1776520839862,51.14,76176.08,15.0,0.99276,1e-05,0.69295]
[1776520841098,51.14,76176.08,15.0,0.99276,1e-05,0.69295]
[1776520842883,51.14,76181.04,15.0,0.99282,1e-05,0.68825]
[1776520843890,51.14,76186.44,15.0,0.99288,1e-05,0.68316]
[1776520844897,51.14,76188.77,15.0,0.9929,1e-05,0.68097]
[1776520847918,51.14,76189.63,15.0,0.99291,1e-05,0.68017]
[1776520848925,51.14,76190.89,15.0,0.99293,1e-05,0.67899]
[1776520851105,51.14,76190.77,15.0,0.99292,1e-05,0.6791]
[1776520852953,51.14,76192.03,15.0,0.99294,1e-05,0.67792]
[1776520853960,51.14,76193.97,15.0,0.99296,1e-05,0.67612]
[1776520854967,51.14,76198.43,15.0,0.99301,1e-05,0.67197]
[1776520858995,51.14,76194.37,15.0,0.99296,1e-05,0.67574]
[1776520860015,51.14,76190.74,15.0,0.99292,1e-05,0.67913]
[1776520861009,51.14,76193.06,15.0,0.99295,1e-05,0.67696]
[1776520862016,51.14,76189.36,15.0,0.99291,1e-05,0.68042]
[1776520863023,51.14,76184.6,15.0,0.99286,1e-05,0.68489]
[1776520867051,51.14,76191.65,15.0,0.99293,1e-05,0.67828]
[1776520868058,51.14,76197.74,15.0,0.993,1e-05,0.67261]
[1776520871079,51.14,76198.54,15.0,0.99301,1e-05,0.67187]
[1776520872086,51.14,76197.4,15.0,0.993,1e-05,0.67293]
[1776520874100,51.14,76198.37,15.0,0.99301,1e-05,0.67203]
[1776520875107,51.14,76199.02,15.0,0.99302,1e-05,0.67142]
[1776520879135,51.14,76196.34,15.0,0.99299,1e-05,0.67391]
[1776520883163,51.14,76195.83,15.0,0.99298,1e-05,0.67438]
[1776520884170,51.14,76193.11,15.0,0.99295,1e-05,0.67692]
[1776520885701,51.14,76192.16,15.0,0.99294,1e-05,0.6778]
[1776520886184,51.14,76193.34,15.0,0.99295,1e-05,0.6767]
[1776520887191,51.14,76194.02,15.0,0.99296,1e-05,0.67607]
[1776520888198,51.14,76193.48,15.0,0.99295,1e-05,0.67657]
[1776520891219,51.14,76193.19,15.0,0.99297,1e-05,0.67466]
[1776520896253,51.14,76193.27,15.0,0.99297,1e-05,0.67458]
[1776520901289,51.14,76193.47,15.0,0.99298,1e-05,0.6744]
[1776520906324,51.14,76193.9,15.0,0.99298,1e-05,0.674]
[1776520911359,51.14,76194.24,15.0,0.99299,1e-05,0.67368]
[1776520916394,51.14,76194.79,15.0,0.99299,1e-05,0.67317]
[1776520918408,51.14,76195.26,15.0,0.993,1e-05,0.67273]
[1776520920421,51.14,76194.73,15.0,0.99299,1e-05,0.67323]
[1776520921429,51.14,76191.19,15.0,0.99295,1e-05,0.67652]
[1776520922436,51.14,76189.83,15.0,0.99294,1e-05,0.67779]
[1776520927471,51.14,76189.4,15.0,0.99293,1e-05,0.67819]
[1776520932506,51.14,76189.93,15.0,0.99294,1e-05,0.6777]
[1776520934520,51.14,76188.9,15.0,0.99293,1e-05,0.67866]
[1776520937541,51.14,76187.89,15.0,0.99291,1e-05,0.6796]
[1776520942576,51.14,76188.13,15.0,0.99292,1e-05,0.67938]
[1776520949625,51.14,76188.29,15.0,0.99292,1e-05,0.67923]
[1776520950631,51.14,76187.71,15.0,0.99291,1e-05,0.67977]
[1776520952646,51.14,76188.38,15.0,0.99294,1e-05,0.67695]
[1776520955667,51.14,76189.12,15.0,0.99295,1e-05,0.67626]
[1776520957680,51.14,76189.62,15.0,0.99296,1e-05,0.6758]
[1776520959696,51.14,76186.54,15.0,0.99292,1e-05,0.67867]
[1776520960704,51.14,76178.65,15.0,0.99283,1e-05,0.68608]
[1776520961711,51.14,76172.53,15.0,0.99276,1e-05,0.69188]
[1776520962730,51.14,76177.01,15.0,0.99281,1e-05,0.68763]
[1776520963737,51.14,76179.93,15.0,0.99285,1e-05,0.68488]
[1776520964744,51.14,76177.84,15.0,0.99282,1e-05,0.68685]
[1776520965751,51.14,76176.88,15.0,0.99281,1e-05,0.68776]
[1776520967765,51.14,76175.39,15.0,0.9928,1e-05,0.68917]
[1776520969789,51.14,76174.27,15.0,0.99278,1e-05,0.69023]
[1776520970791,51.14,76175.15,15.0,0.99279,1e-05,0.68939]
[1776520971797,51.14,76175.76,15.0,0.9928,1e-05,0.68882]
[1776520973811,51.14,76175.11,15.0,0.99279,1e-05,0.68943]
[1776520975825,51.14,76174.1,15.0,0.99278,1e-05,0.69039]
[1776520977839,51.14,76173.41,15.0,0.99277,1e-05,0.69105]
[1776520982874,51.14,76173.71,15.0,0.99278,1e-05,0.69076]
[1776520989922,51.14,76173.49,15.0,0.99277,1e-05,0.69097]
[1776520995965,51.14,76173.67,15.0,0.99278,1e-05,0.6908]
[1776520996972,51.14,76171.51,15.0,0.99275,1e-05,0.69285]
[1776520998987,51.14,76170.81,15.0,0.99274,1e-05,0.69352]
[1776520999994,51.14,76162.85,15.0,0.99265,1e-05,0.70113]
[1776521001001,51.14,76153.06,15.0,0.99254,1e-05,0.7106]
[1776521002008,51.14,76153.94,15.0,0.99255,1e-05,0.70974]
[1776521003015,51.14,76154.93,15.0,0.99256,1e-05,0.70878]
[1776521008050,51.14,76154.91,15.0,0.99256,1e-05,0.7088]
[1776521010064,51.14,76154.23,15.0,0.99255,1e-05,0.70946]
[1776521011071,51.14,76153.77,15.0,0.99257,1e-05,0.70764]
[1776521014091,51.14,76153.12,15.0,0.99256,1e-05,0.70827]
[1776521019127,51.14,76153.58,15.0,0.99257,1e-05,0.70783]
[1776521023155,51.14,76152.73,15.0,0.99256,1e-05,0.70865]
[1776521026176,51.14,76152.04,15.0,0.99255,1e-05,0.70932]
[1776521031211,51.14,76151.45,15.0,0.99254,1e-05,0.70989]
[1776521036246,51.14,76151.31,15.0,0.99254,1e-05,0.71003]
[1776521041281,51.14,76151.78,15.0,0.99255,1e-05,0.70957]
[1776521047325,51.14,76151.82,15.0,0.99255,1e-05,0.70953]
[1776521048331,51.14,76156.76,15.0,0.99261,1e-05,0.70475]
[1776521049339,51.14,76160.84,15.0,0.99265,1e-05,0.70082]
[1776521050346,51.14,76156.71,15.0,0.9926,1e-05,0.7048]
[1776521051353,51.14,76154.91,15.0,0.99258,1e-05,0.70654]
[1776521054374,51.14,76153.55,15.0,0.99257,1e-05,0.70786]
[1776521061313,51.14,76152.99,15.0,0.99256,1e-05,0.7084]
[1776521067465,51.14,76153.57,15.0,0.99257,1e-05,0.70784]
[1776521072500,51.14,76154.52,15.0,0.9926,1e-05,0.70466]
[1776521073507,51.14,76155.33,15.0,0.99261,1e-05,0.70388]
[1776521078542,51.14,76154.9,15.0,0.99261,1e-05,0.70429]
[1776521081563,51.14,76153.02,15.0,0.99258,1e-05,0.70611]
[1776521082571,51.14,76151.96,15.0,0.99257,1e-05,0.70713]
[1776521083194,51.14,76151.96,15.0,0.99257,1e-05,0.70713]
[1776521083298,51.14,76151.96,15.0,0.99257,1e-05,0.70713]
[1776521083578,51.14,76145.41,15.0,0.9925,1e-05,0.7135]
[1776521084586,51.14,76143.03,15.0,0.99247,1e-05,0.71583]
[1776521085942,51.14,76143.03,15.0,0.99247,1e-05,0.71583]
[1776521085593,51.14,76141.79,15.0,0.99245,1e-05,0.71705]
[1776521086600,51.14,76141.26,15.0,0.99245,1e-05,0.71757]
[1776521088613,51.14,76140.74,15.0,0.99244,1e-05,0.71808]
[1776521089621,51.14,76138.96,15.0,0.99242,1e-05,0.71982]
[1776521091635,51.14,76138.44,15.0,0.99241,1e-05,0.72034]
[1776521096670,51.14,76138.13,15.0,0.99241,1e-05,0.72064]
[1776521097472,51.14,76138.13,15.0,0.99241,1e-05,0.72064]
[1776521099067,51.14,76138.39,15.0,0.99241,1e-05,0.72038]
[1776521099691,51.14,76139.45,15.0,0.99243,1e-05,0.71934]
[1776521102716,51.14,76143.68,15.0,0.99248,1e-05,0.71519]
[1776521103722,51.14,76146.57,15.0,0.99251,1e-05,0.71237]
[1776521105737,51.14,76147.72,15.0,0.99252,1e-05,0.71125]
[1776521106744,51.14,76150.09,15.0,0.99255,1e-05,0.70895]
[1776521107754,51.14,76151.0,15.0,0.99256,1e-05,0.70807]
[1776521108761,51.14,76152.47,15.0,0.99258,1e-05,0.70664]
[1776521109768,51.14,76153.47,15.0,0.99259,1e-05,0.70567]
[1776521111782,51.14,76150.35,15.0,0.99255,1e-05,0.7087]
[1776521112789,51.14,76148.32,15.0,0.99253,1e-05,0.71067]
[1776521113796,51.14,76147.67,15.0,0.99252,1e-05,0.7113]
[1776521115810,51.14,76146.62,15.0,0.99251,1e-05,0.71232]
[1776521119838,51.14,76146.08,15.0,0.9925,1e-05,0.71285]
[1776521120845,51.14,76140.51,15.0,0.99244,1e-05,0.7183]
[1776521121852,51.14,76133.98,15.0,0.99236,1e-05,0.72473]
[1776521122859,51.14,76132.1,15.0,0.99234,1e-05,0.7266]
[1776521126887,51.14,76130.19,15.0,0.99231,1e-05,0.72849]
[1776521134624,51.14,76129.94,15.0,0.99231,1e-05,0.72874]
[1776521134945,51.14,76127.83,15.0,0.99231,1e-05,0.72852]
[1776521135952,51.14,76126.93,15.0,0.9923,1e-05,0.72942]
[1776521140989,51.14,76127.31,15.0,0.9923,1e-05,0.72904]
[1776521146026,51.14,76127.63,15.0,0.99231,1e-05,0.72872]
[1776521149050,51.14,76128.39,15.0,0.99232,1e-05,0.72797]
[1776521154085,51.14,76128.88,15.0,0.99232,1e-05,0.72748]
[1776521158113,51.14,76120.94,15.0,0.99223,1e-05,0.7354]
[1776521159120,51.14,76117.37,15.0,0.99218,1e-05,0.73898]
[1776521160332,51.14,76117.37,15.0,0.99218,1e-05,0.73898]
[1776521160436,51.14,76117.37,15.0,0.99218,1e-05,0.73898]
[1776521160514,51.14,76112.82,15.0,0.99213,1e-05,0.74357]
[1776521161134,51.14,76109.22,15.0,0.99208,1e-05,0.74721]
[1776521162141,51.14,76112.14,15.0,0.99212,1e-05,0.74426]
[1776521163148,51.14,76113.61,15.0,0.99214,1e-05,0.74277]
[1776521169191,51.14,76117.83,15.0,0.99219,1e-05,0.73852]
[1776521170198,51.14,76129.63,15.0,0.99233,1e-05,0.72674]
[1776521171205,51.14,76131.21,15.0,0.99235,1e-05,0.72517]
[1776521177247,51.14,76126.83,15.0,0.9923,1e-05,0.72952]
[1776521178254,51.14,76125.77,15.0,0.99229,1e-05,0.73057]
[1776521183290,51.14,76125.98,15.0,0.99229,1e-05,0.73037]
[1776521188325,51.14,76126.03,15.0,0.99229,1e-05,0.73032]
[1776521189332,51.14,76127.46,15.0,0.99231,1e-05,0.72889]
[1776521190339,51.14,76128.9,15.0,0.99232,1e-05,0.72746]
[1776521195374,51.14,76130.23,15.0,0.99236,1e-05,0.72384]
[1776521198395,51.14,76136.03,15.0,0.99243,1e-05,0.71812]
[1776521201416,51.14,76136.58,15.0,0.99244,1e-05,0.71758]
[1776521205444,51.14,76138.77,15.0,0.99246,1e-05,0.71544]
[1776521206451,51.14,76142.89,15.0,0.99251,1e-05,0.71141]
[1776521207458,51.14,76145.06,15.0,0.99254,1e-05,0.7093]
[1776521208465,51.14,76147.94,15.0,0.99257,1e-05,0.7065]
[1776521209472,51.14,76150.27,15.0,0.9926,1e-05,0.70425]
[1776521210479,51.14,76151.86,15.0,0.99262,1e-05,0.70271]
[1776521212493,51.14,76153.44,15.0,0.99264,1e-05,0.70119]
[1776521215513,51.14,76151.9,15.0,0.99262,1e-05,0.70268]
[1776521218535,51.14,76153.59,15.0,0.99264,1e-05,0.70105]
[1776521219542,51.14,76155.59,15.0,0.99266,1e-05,0.69912]
[1776521220549,51.14,76156.83,15.0,0.99267,1e-05,0.69793]
[1776521221556,51.14,76155.37,15.0,0.99266,1e-05,0.69934]
[1776521224576,51.14,76156.94,15.0,0.99268,1e-05,0.69783]
[1776521228606,51.14,76153.39,15.0,0.99264,1e-05,0.70124]
[1776521229613,51.14,76147.46,15.0,0.99257,1e-05,0.70697]
[1776521232634,51.14,76148.88,15.0,0.99258,1e-05,0.70559]
[1776521233641,51.14,76151.54,15.0,0.99261,1e-05,0.70302]
[1776521234648,51.14,76150.76,15.0,0.9926,1e-05,0.70378]
[1776521236662,51.14,76154.7,15.0,0.99265,1e-05,0.69998]
[1776521237673,51.14,76158.24,15.0,0.99269,1e-05,0.69658]
[1776521238680,51.14,76160.73,15.0,0.99272,1e-05,0.6942]
[1776521241701,51.14,76156.57,15.0,0.99267,1e-05,0.69818]
[1776521247742,51.14,76155.98,15.0,0.99267,1e-05,0.69875]
[1776521248750,51.14,76155.46,15.0,0.99266,1e-05,0.69925]
[1776521254792,51.14,76155.37,15.0,0.99268,1e-05,0.69709]
[1776521262848,51.14,76155.82,15.0,0.99269,1e-05,0.69666]
[1776521267882,51.14,76156.76,15.0,0.9927,1e-05,0.69576]
[1776521273925,51.14,76157.03,15.0,0.9927,1e-05,0.6955]
[1776521274932,51.14,76157.79,15.0,0.99271,1e-05,0.69477]
[1776521280973,51.14,76158.98,15.0,0.99272,1e-05,0.69364]
[1776521285007,51.14,76160.14,15.0,0.99274,1e-05,0.69253]
[1776521286009,51.14,76161.68,15.0,0.99275,1e-05,0.69106]
[1776521287016,51.14,76160.93,15.0,0.99274,1e-05,0.69178]
[1776521288023,51.14,76159.51,15.0,0.99273,1e-05,0.69313]
[1776521289030,51.14,76157.7,15.0,0.99271,1e-05,0.69486]
[1776521290037,51.14,76155.58,15.0,0.99268,1e-05,0.69689]
[1776521291044,51.14,76154.29,15.0,0.99267,1e-05,0.69813]
[1776521292052,51.14,76149.32,15.0,0.99261,1e-05,0.70291]
[1776521293058,51.14,76148.27,15.0,0.9926,1e-05,0.70392]
[1776521295072,51.14,76149.07,15.0,0.99261,1e-05,0.70315]
[1776521299100,51.14,76151.35,15.0,0.99263,1e-05,0.70095]
[1776521300107,51.14,76153.15,15.0,0.99266,1e-05,0.69922]
[1776521305142,51.14,76152.82,15.0,0.99265,1e-05,0.69954]
[1776521307155,51.14,76156.45,15.0,0.99269,1e-05,0.69605]
[1776521308163,51.14,76157.5,15.0,0.99271,1e-05,0.69505]
[1776521309170,51.14,76158.68,15.0,0.99272,1e-05,0.69392]
[1776521310177,51.14,76159.6,15.0,0.99273,1e-05,0.69304]
[1776521312191,51.14,76160.23,15.0,0.99276,1e-05,0.69021]
[1776521314205,51.14,76166.05,15.0,0.99283,1e-05,0.6847]
[1776521315212,51.14,76167.77,15.0,0.99285,1e-05,0.68307]
[1776521317606,51.14,76168.17,15.0,0.99285,1e-05,0.6827]
[1776521317691,51.14,76168.17,15.0,0.99285,1e-05,0.6827]
[1776521317798,51.14,76168.17,15.0,0.99285,1e-05,0.6827]
[1776521317899,51.14,76167.57,15.0,0.99284,1e-05,0.68326]
[1776521318881,51.14,76167.57,15.0,0.99284,1e-05,0.68326]
[1776521318928,51.14,76168.74,15.0,0.99286,1e-05,0.68216]
[1776521319240,51.14,76175.82,15.0,0.99294,1e-05,0.67552]
[1776521320248,51.14,76176.7,15.0,0.99295,1e-05,0.6747]
[1776521321254,51.14,76177.68,15.0,0.99296,1e-05,0.67379]
[1776521323186,51.14,76177.68,15.0,0.99296,1e-05,0.67379]
[1776521322261,51.14,76178.96,15.0,0.99297,1e-05,0.67259]
[1776521323268,51.14,76183.74,15.0,0.99302,1e-05,0.66816]
[1776521324275,51.14,76185.87,15.0,0.99305,1e-05,0.66619]
[1776521327061,51.14,76189.73,15.0,0.99309,1e-05,0.66263]
[1776521327465,51.14,76188.31,15.0,0.99307,1e-05,0.66394]
[1776521328303,51.14,76189.27,15.0,0.99308,1e-05,0.66306]
[1776521331325,51.14,76186.3,15.0,0.99305,1e-05,0.66579]
[1776521332331,51.14,76184.06,15.0,0.99303,1e-05,0.66786]
[1776521333339,51.14,76187.01,15.0,0.99306,1e-05,0.66514]
[1776521343411,51.14,76187.68,15.0,0.99307,1e-05,0.66452]
[1776521344418,51.14,76191.3,15.0,0.99311,1e-05,0.66119]
[1776521345425,51.14,76192.95,15.0,0.99312,1e-05,0.65968]
[1776521346432,51.14,76193.77,15.0,0.99313,1e-05,0.65893]
[1776521347439,51.14,76194.36,15.0,0.99314,1e-05,0.65839]
[1776521348257,51.14,76194.36,15.0,0.99314,1e-05,0.65839]
[1776521348446,51.14,76196.26,15.0,0.99316,1e-05,0.65666]
[1776521349453,51.14,76198.88,15.0,0.99319,1e-05,0.65427]
[1776521350460,51.14,76200.3,15.0,0.9932,1e-05,0.65298]
[1776521351467,51.14,76198.88,15.0,0.99319,1e-05,0.65427]
[1776521352475,51.14,76182.82,15.0,0.99301,1e-05,0.66901]
[1776521353481,51.14,76173.21,15.0,0.99291,1e-05,0.67796]
[1776521354489,51.14,76168.44,15.0,0.99285,1e-05,0.68244]
[1776521355496,51.14,76165.8,15.0,0.99282,1e-05,0.68493]
[1776521360380,51.14,76165.73,15.0,0.99282,1e-05,0.685]
[1776521360531,51.14,76164.33,15.0,0.99281,1e-05,0.68632]
[1776521361538,51.14,76161.55,15.0,0.99277,1e-05,0.68896]
[1776521362545,51.14,76160.87,15.0,0.99277,1e-05,0.6896]
[1776521364003,51.14,76160.87,15.0,0.99277,1e-05,0.6896]
[1776521367027,51.14,76161.34,15.0,0.99277,1e-05,0.68916]
[1776521374629,51.14,76160.82,15.0,0.99279,1e-05,0.68742]
[1776521375636,51.14,76160.04,15.0,0.99278,1e-05,0.68816]
[1776521376643,51.14,76156.37,15.0,0.99274,1e-05,0.69165]
[1776521378656,51.14,76157.06,15.0,0.99275,1e-05,0.691]
[1776521379664,51.14,76158.22,15.0,0.99276,1e-05,0.68989]
[1776521385706,51.14,76157.28,15.0,0.99275,1e-05,0.69079]
[1776521388727,51.14,76156.52,15.0,0.99274,1e-05,0.69151]
[1776521393762,51.14,76156.13,15.0,0.99274,1e-05,0.69188]
[1776521395776,51.14,76156.92,15.0,0.99274,1e-05,0.69113]
[1776521396783,51.14,76157.64,15.0,0.99275,1e-05,0.69044]
[1776521401818,51.14,76157.62,15.0,0.99275,1e-05,0.69046]
[1776521403833,51.14,76164.5,15.0,0.99283,1e-05,0.68394]
[1776521404839,51.14,76165.35,15.0,0.99284,1e-05,0.68314]
[1776521405845,51.14,76169.62,15.0,0.99289,1e-05,0.67912]
[1776521406853,51.14,76171.59,15.0,0.99291,1e-05,0.67728]
[1776521407860,51.14,76172.55,15.0,0.99292,1e-05,0.67638]
[1776521410881,51.14,76169.03,15.0,0.99288,1e-05,0.67968]
[1776521411889,51.14,76167.14,15.0,0.99286,1e-05,0.68145]
[1776521412895,51.14,76164.32,15.0,0.99283,1e-05,0.68411]
[1776521413902,51.14,76163.34,15.0,0.99282,1e-05,0.68504]
[1776521418937,51.14,76163.16,15.0,0.99282,1e-05,0.68521]
[1776521423972,51.14,76163.1,15.0,0.99281,1e-05,0.68526]
[1776521425986,51.14,76166.98,15.0,0.99286,1e-05,0.6816]
[1776521426993,51.14,76175.36,15.0,0.99295,1e-05,0.67375]
[1776521429007,51.14,76175.35,15.0,0.99295,1e-05,0.67376]
[1776521438070,51.14,76175.81,15.0,0.99298,1e-05,0.67114]
[1776521443105,51.14,76175.86,15.0,0.99298,1e-05,0.6711]
[1776521447133,51.14,76176.88,15.0,0.99299,1e-05,0.67015]
[1776521448140,51.14,76177.69,15.0,0.993,1e-05,0.6694]
[1776521450154,51.14,76178.54,15.0,0.99301,1e-05,0.66861]
[1776521452168,51.14,76177.8,15.0,0.993,1e-05,0.6693]
[1776521455189,51.14,76175.34,15.0,0.99297,1e-05,0.67158]
[1776521456196,51.14,76174.74,15.0,0.99297,1e-05,0.67214]
[1776521457203,51.14,76175.79,15.0,0.99298,1e-05,0.67116]
[1776521464252,51.14,76175.74,15.0,0.99298,1e-05,0.67121]
[1776521469288,51.14,76176.03,15.0,0.99298,1e-05,0.67094]
[1776521473314,51.14,76176.81,15.0,0.99299,1e-05,0.67021]
[1776521478350,51.14,76177.32,15.0,0.993,1e-05,0.66974]
[1776521486407,51.14,76176.9,15.0,0.99299,1e-05,0.67013]
[1776521491444,51.14,76177.06,15.0,0.99302,1e-05,0.6678]
[1776521493458,51.14,76178.85,15.0,0.99304,1e-05,0.66614]
[1776521498493,51.14,76179.19,15.0,0.99304,1e-05,0.66583]
[1776521504535,51.14,76178.08,15.0,0.99303,1e-05,0.66685]
[1776521509570,51.14,76177.5,15.0,0.99302,1e-05,0.66739]
[1776521512591,51.14,76178.76,15.0,0.99303,1e-05,0.66622]
[1776521517626,51.14,76178.58,15.0,0.99303,1e-05,0.66639]
[1776521528703,51.14,76178.6,15.0,0.99303,1e-05,0.66637]
[1776521533738,51.14,76178.45,15.0,0.99303,1e-05,0.66651]
[1776521538772,51.14,76178.54,15.0,0.99303,1e-05,0.66643]
[1776521544821,51.14,76178.54,15.0,0.99303,1e-05,0.66643]
[1776521556907,51.14,76178.5,15.0,0.99305,1e-05,0.66428]
[1776521565970,51.14,76178.4,15.0,0.99305,1e-05,0.66438]
[1776521571007,51.14,76178.25,15.0,0.99305,1e-05,0.66452]
[1776521581086,51.14,76178.25,15.0,0.99305,1e-05,0.66452]
[1776521582093,51.14,76176.37,15.0,0.99303,1e-05,0.66625]
[1776521588135,51.14,76176.05,15.0,0.99303,1e-05,0.66655]
[1776521594177,51.14,76175.18,15.0,0.99302,1e-05,0.66735]
[1776521599211,51.14,76175.23,15.0,0.99302,1e-05,0.66731]
[1776521601226,51.14,76174.38,15.0,0.99301,1e-05,0.66809]
[1776521606261,51.14,76174.34,15.0,0.99301,1e-05,0.66813]
[1776521609282,51.14,76176.97,15.0,0.99304,1e-05,0.6657]
[1776521610289,51.14,76178.86,15.0,0.99306,1e-05,0.66395]
[1776521619352,51.14,76178.68,15.0,0.99308,1e-05,0.66194]
[1776521624387,51.14,76178.9,15.0,0.99308,1e-05,0.66174]
[1776521630429,51.14,76178.89,15.0,0.99308,1e-05,0.66175]
[1776521635464,51.14,76179.04,15.0,0.99308,1e-05,0.66161]
[1776521641505,51.14,76179.12,15.0,0.99308,1e-05,0.66154]
[1776521642513,51.14,76175.31,15.0,0.99304,1e-05,0.66505]
[1776521643520,51.14,76179.81,15.0,0.99309,1e-05,0.6609]
[1776521644527,51.14,76182.0,15.0,0.99311,1e-05,0.65889]
[1776521649563,51.14,76179.01,15.0,0.99308,1e-05,0.66164]
[1776521650570,51.14,76177.33,15.0,0.99306,1e-05,0.66319]
[1776521651577,51.14,76175.38,15.0,0.99304,1e-05,0.66499]
[1776521653591,51.14,76174.77,15.0,0.99304,1e-05,0.66555]
[1776521659633,51.14,76174.82,15.0,0.99304,1e-05,0.6655]
[1776521667689,51.14,76174.96,15.0,0.99304,1e-05,0.66537]
[1776521668696,51.14,76182.86,15.0,0.99312,1e-05,0.65811]
[1776521670709,51.14,76183.86,15.0,0.99313,1e-05,0.65719]
[1776521674739,51.14,76187.45,15.0,0.9932,1e-05,0.65176]
[1776521675746,51.14,76194.0,15.0,0.99327,1e-05,0.64583]
[1776521679773,51.14,76196.33,15.0,0.99329,1e-05,0.64374]
[1776521680781,51.14,76196.99,15.0,0.9933,1e-05,0.64314]
[1776521682794,51.14,76196.32,15.0,0.99329,1e-05,0.64375]
[1776521685816,51.14,76198.39,15.0,0.99331,1e-05,0.64189]
[1776521690851,51.14,76200.02,15.0,0.99333,1e-05,0.64043]
[1776521693872,51.14,76199.31,15.0,0.99332,1e-05,0.64106]
[1776521696893,51.14,76198.2,15.0,0.99331,1e-05,0.64206]
[1776521699914,51.14,76197.45,15.0,0.9933,1e-05,0.64273]
[1776521700921,51.14,76196.6,15.0,0.99329,1e-05,0.64349]
[1776521702935,51.14,76197.53,15.0,0.9933,1e-05,0.64266]
[1776521703942,51.14,76198.95,15.0,0.99332,1e-05,0.64139]
[1776521704949,51.14,76198.48,15.0,0.99331,1e-05,0.64181]
[1776521705956,51.14,76199.06,15.0,0.99332,1e-05,0.64129]
[1776521707977,51.14,76201.76,15.0,0.99335,1e-05,0.63887]
[1776521711000,51.14,76200.76,15.0,0.99334,1e-05,0.63976]
[1776521712008,51.14,76196.57,15.0,0.99329,1e-05,0.64352]
[1776521713014,51.14,76195.48,15.0,0.99328,1e-05,0.6445]
[1776521719025,51.14,76195.06,15.0,0.99328,1e-05,0.64488]
[1776521719055,51.14,76196.23,15.0,0.99329,1e-05,0.64383]
[1776521722275,51.14,76196.03,15.0,0.99329,1e-05,0.64401]
[1776521724091,51.14,76197.48,15.0,0.9933,1e-05,0.6427]
[1776521729126,51.14,76197.68,15.0,0.99331,1e-05,0.64252]
[1776521732147,51.14,76197.18,15.0,0.99332,1e-05,0.64084]
[1776521735168,51.14,76197.65,15.0,0.99333,1e-05,0.64042]
[1776521740203,51.14,76200.56,15.0,0.99336,1e-05,0.63782]
[1776521741210,51.14,76202.39,15.0,0.99338,1e-05,0.63619]
[1776521743226,51.14,76201.8,15.0,0.99337,1e-05,0.63672]
[1776521746247,51.14,76202.46,15.0,0.99338,1e-05,0.63613]
[1776521748261,51.14,76199.19,15.0,0.99334,1e-05,0.63905]
[1776521749268,51.14,76198.6,15.0,0.99334,1e-05,0.63957]
[1776521754303,51.14,76199.76,15.0,0.99335,1e-05,0.63854]
[1776521758331,51.14,76200.29,15.0,0.99336,1e-05,0.63806]
[1776521762359,51.14,76201.3,15.0,0.99337,1e-05,0.63716]
[1776521763366,51.14,76202.17,15.0,0.99338,1e-05,0.63639]
[1776521766387,51.14,76201.66,15.0,0.99337,1e-05,0.63684]
[1776521769418,51.14,76202.5,15.0,0.99338,1e-05,0.63609]
[1776521774448,51.14,76202.7,15.0,0.99338,1e-05,0.63591]
[1776521777469,51.14,76205.13,15.0,0.99341,1e-05,0.63375]
[1776521778476,51.14,76205.86,15.0,0.99341,1e-05,0.63311]
[1776521780490,51.14,76206.7,15.0,0.99342,1e-05,0.63236]
[1776521785525,51.14,76206.93,15.0,0.99343,1e-05,0.63216]
[1776521788546,51.14,76206.43,15.0,0.99342,1e-05,0.6326]
[1776521793580,51.14,76206.43,15.0,0.99344,1e-05,0.63049]
[1776521796602,51.14,76207.23,15.0,0.99345,1e-05,0.62979]
[1776521799622,51.14,76206.73,15.0,0.99344,1e-05,0.63023]
[1776521802644,51.14,76207.23,15.0,0.99345,1e-05,0.62979]
[1776521805665,51.14,76206.73,15.0,0.99344,1e-05,0.63023]
[1776521808686,51.14,76207.23,15.0,0.99345,1e-05,0.62979]
[1776521810700,51.14,76206.76,15.0,0.99344,1e-05,0.6302]
[1776521812575,51.14,76206.76,15.0,0.99344,1e-05,0.6302]
[1776521812652,51.14,76206.76,15.0,0.99344,1e-05,0.6302]
[1776521812692,51.14,76206.76,15.0,0.99344,1e-05,0.6302]
[1776521812721,51.14,76209.54,15.0,0.99347,1e-05,0.62775]
[1776521813725,51.14,76216.85,15.0,0.99355,1e-05,0.62134]
[1776521814733,51.14,76217.74,15.0,0.99356,1e-05,0.62056]
[1776521816747,51.14,76215.48,15.0,0.99354,1e-05,0.62254]
[1776521817755,51.14,76213.21,15.0,0.99351,1e-05,0.62452]
[1776521820775,51.14,76212.01,15.0,0.9935,1e-05,0.62558]
[1776521821782,51.14,76209.54,15.0,0.99347,1e-05,0.62775]
[1776521826817,51.14,76209.17,15.0,0.99347,1e-05,0.62808]
[1776521834875,51.14,76209.14,15.0,0.99347,1e-05,0.6281]
[1776521842931,51.14,76209.17,15.0,0.99347,1e-05,0.62808]
[1776521847966,51.14,76209.14,15.0,0.99347,1e-05,0.6281]
[1776521853002,51.14,76209.1,15.0,0.99349,1e-05,0.62604]
[1776521859043,51.14,76208.84,15.0,0.99349,1e-05,0.62627]
[1776521861057,51.14,76208.41,15.0,0.99348,1e-05,0.62665]
[1776521865086,51.14,76207.64,15.0,0.99348,1e-05,0.62733]
[1776521871129,51.14,76207.3,15.0,0.99347,1e-05,0.62763]
[1776521877171,51.14,76207.3,15.0,0.99347,1e-05,0.62763]
[1776521882206,51.14,76206.37,15.0,0.99346,1e-05,0.62845]
[1776521887241,51.14,76206.66,15.0,0.99347,1e-05,0.62819]
[1776521892276,51.14,76205.06,15.0,0.99345,1e-05,0.6296]
[1776521893283,51.14,76203.62,15.0,0.99343,1e-05,0.63087]
[1776521893877,51.14,76203.62,15.0,0.99343,1e-05,0.63087]
[1776521894291,51.14,76196.45,15.0,0.99336,1e-05,0.63725]
[1776521895425,51.14,76194.54,15.0,0.99334,1e-05,0.63895]
[1776521896432,51.14,76197.52,15.0,0.99337,1e-05,0.63629]
[1776521901467,51.14,76198.44,15.0,0.99338,1e-05,0.63547]
[1776521902473,51.14,76199.18,15.0,0.99339,1e-05,0.63481]
[1776521903481,51.14,76200.87,15.0,0.9934,1e-05,0.63331]
[1776521904487,51.14,76201.48,15.0,0.99341,1e-05,0.63277]
[1776521905495,51.14,76203.5,15.0,0.99343,1e-05,0.63098]
[1776521908517,51.14,76202.18,15.0,0.99342,1e-05,0.63215]
[1776521911538,51.14,76201.35,15.0,0.99343,1e-05,0.63078]
[1776521912545,51.14,76200.43,15.0,0.99342,1e-05,0.63159]
[1776521913551,51.14,76199.59,15.0,0.99341,1e-05,0.63234]
[1776521914559,51.14,76198.95,15.0,0.99341,1e-05,0.6329]
[1776521916573,51.14,76199.51,15.0,0.99341,1e-05,0.63241]
[1776521919594,51.14,76198.88,15.0,0.9934,1e-05,0.63297]
[1776521924629,51.14,76199.38,15.0,0.99341,1e-05,0.63252]
[1776521928658,51.14,76199.86,15.0,0.99341,1e-05,0.6321]
[1776521929665,51.14,76202.36,15.0,0.99344,1e-05,0.62988]
[1776521930673,51.14,76202.87,15.0,0.99345,1e-05,0.62943]
[1776521933694,51.14,76203.72,15.0,0.99346,1e-05,0.62868]
[1776521936715,51.14,76202.97,15.0,0.99345,1e-05,0.62934]
[1776521937722,51.14,76203.51,15.0,0.99345,1e-05,0.62887]
[1776521938729,51.14,76204.3,15.0,0.99346,1e-05,0.62817]
[1776521940749,51.14,76206.41,15.0,0.99348,1e-05,0.62631]
[1776521941755,51.14,76205.9,15.0,0.99348,1e-05,0.62676]
[1776521942762,51.14,76201.19,15.0,0.99343,1e-05,0.63092]
[1776521943769,51.14,76199.31,15.0,0.99341,1e-05,0.63258]
[1776521944776,51.14,76196.82,15.0,0.99338,1e-05,0.6348]
[1776521945784,51.14,76196.35,15.0,0.99338,1e-05,0.63522]
[1776521948804,51.14,76195.11,15.0,0.99336,1e-05,0.63632]
[1776521949811,51.14,76196.76,15.0,0.99338,1e-05,0.63485]
[1776521950818,51.14,76198.74,15.0,0.9934,1e-05,0.63309]
[1776521951825,51.14,76199.46,15.0,0.99341,1e-05,0.63245]
[1776521952832,51.14,76199.99,15.0,0.99342,1e-05,0.63198]
[1776521954847,51.14,76200.45,15.0,0.99342,1e-05,0.63157]
[1776521955854,51.14,76199.88,15.0,0.99342,1e-05,0.63208]
[1776521959883,51.14,76200.74,15.0,0.99342,1e-05,0.63132]
[1776521960890,51.14,76200.07,15.0,0.99342,1e-05,0.63191]
[1776521965925,51.14,76200.35,15.0,0.99342,1e-05,0.63166]
[1776521966932,51.14,76199.89,15.0,0.99342,1e-05,0.63207]
[1776521971967,51.14,76199.53,15.0,0.99343,1e-05,0.63028]
[1776521975995,51.14,76196.93,15.0,0.99341,1e-05,0.63258]
[1776521977002,51.14,76194.32,15.0,0.99338,1e-05,0.6349]
[1776521978009,51.14,76192.4,15.0,0.99336,1e-05,0.63662]
[1776521981030,51.14,76193.94,15.0,0.99337,1e-05,0.63524]
[1776521983377,51.14,76193.59,15.0,0.99337,1e-05,0.63555]
[1776521983478,51.14,76193.08,15.0,0.99336,1e-05,0.63601]
[1776521985058,51.14,76192.61,15.0,0.99336,1e-05,0.63643]
[1776521988682,51.14,76192.63,15.0,0.99336,1e-05,0.63641]
[1776521997141,51.14,76192.67,15.0,0.99336,1e-05,0.63637]
[1776522005198,51.14,76192.78,15.0,0.99336,1e-05,0.63628]
[1776522009226,51.14,76196.46,15.0,0.9934,1e-05,0.633]
[1776522010233,51.14,76198.02,15.0,0.99342,1e-05,0.63162]
[1776522015268,51.14,76197.8,15.0,0.99341,1e-05,0.63181]
[1776522017281,51.14,76194.8,15.0,0.99338,1e-05,0.63448]
[1776522019095,51.14,76194.59,15.0,0.99338,1e-05,0.63466]
[1776522021945,51.14,76194.37,15.0,0.99338,1e-05,0.63486]
[1776522025338,51.14,76193.89,15.0,0.99337,1e-05,0.63529]
[1776522032387,51.14,76193.39,15.0,0.99339,1e-05,0.63361]
[1776522033395,51.14,76192.5,15.0,0.99338,1e-05,0.6344]
[1776522035410,51.14,76191.46,15.0,0.99337,1e-05,0.63533]
[1776522036907,51.14,76191.46,15.0,0.99337,1e-05,0.63533]
[1776522036417,51.14,76184.89,15.0,0.9933,1e-05,0.64121]
[1776522037424,51.14,76183.21,15.0,0.99328,1e-05,0.64272]
[1776522045480,51.14,76183.39,15.0,0.99328,1e-05,0.64256]
[1776522048760,51.14,76183.39,15.0,0.99328,1e-05,0.64256]
[1776522049508,51.14,76184.1,15.0,0.99329,1e-05,0.64192]
[1776522051522,51.14,76183.39,15.0,0.99328,1e-05,0.64256]
[1776522059580,51.14,76182.89,15.0,0.99328,1e-05,0.64301]
[1776522062601,51.14,76184.39,15.0,0.99329,1e-05,0.64166]
[1776522064615,51.14,76183.0,15.0,0.99328,1e-05,0.64291]
[1776522069650,51.14,76182.61,15.0,0.99327,1e-05,0.64326]
[1776522072672,51.14,76182.09,15.0,0.99327,1e-05,0.64373]
[1776522079721,51.14,76180.84,15.0,0.99326,1e-05,0.64486]
[1776522089791,51.14,76180.69,15.0,0.99325,1e-05,0.64499]
[1776522092114,51.14,76180.83,15.0,0.99328,1e-05,0.64272]
[1776522092204,51.14,76180.83,15.0,0.99328,1e-05,0.64272]
[1776522092812,51.14,76177.29,15.0,0.99324,1e-05,0.64592]
[1776522093818,51.14,76172.72,15.0,0.99319,1e-05,0.65006]
[1776522095870,51.14,76172.29,15.0,0.99318,1e-05,0.65045]
[1776522096840,51.14,76165.23,15.0,0.99311,1e-05,0.6569]
[1776522097847,51.14,76162.69,15.0,0.99308,1e-05,0.65923]
[1776522098854,51.14,76160.63,15.0,0.99306,1e-05,0.66113]
[1776522099861,51.14,76157.48,15.0,0.99302,1e-05,0.66404]
[1776522100868,51.14,76152.09,15.0,0.99296,1e-05,0.66905]
[1776522102881,51.14,76152.82,15.0,0.99297,1e-05,0.66837]
[1776522103304,51.14,76152.82,15.0,0.99297,1e-05,0.66837]
[1776522103331,51.14,76152.82,15.0,0.99297,1e-05,0.66837]
[1776522103403,51.14,76152.82,15.0,0.99297,1e-05,0.66837]
[1776522103888,51.14,76148.19,15.0,0.99292,1e-05,0.67269]
[1776522104251,51.14,76148.19,15.0,0.99292,1e-05,0.67269]
[1776522104693,51.14,76148.19,15.0,0.99292,1e-05,0.67269]
[1776522104896,51.14,76143.44,15.0,0.99286,1e-05,0.67714]
[1776522105903,51.14,76138.05,15.0,0.9928,1e-05,0.68223]
[1776522107917,51.14,76134.16,15.0,0.99276,1e-05,0.68592]
[1776522108923,51.14,76130.33,15.0,0.99271,1e-05,0.68957]
[1776522110938,51.14,76132.86,15.0,0.99274,1e-05,0.68716]
[1776522111278,51.14,76132.86,15.0,0.99274,1e-05,0.68716]
[1776522111945,51.14,76127.77,15.0,0.99268,1e-05,0.69202]
[1776522112952,51.14,76126.51,15.0,0.99267,1e-05,0.69323]
[1776522113958,51.14,76125.75,15.0,0.99266,1e-05,0.69396]
[1776522115972,51.14,76123.04,15.0,0.99263,1e-05,0.69657]
[1776522116980,51.14,76122.46,15.0,0.99262,1e-05,0.69713]
[1776522117987,51.14,76126.46,15.0,0.99267,1e-05,0.69328]
[1776522118994,51.14,76127.57,15.0,0.99268,1e-05,0.69221]
[1776522122015,51.14,76122.78,15.0,0.99263,1e-05,0.69682]
[1776522123022,51.14,76120.46,15.0,0.9926,1e-05,0.69906]
[1776522125037,51.14,76119.33,15.0,0.99259,1e-05,0.70015]
[1776522128058,51.14,76116.94,15.0,0.99256,1e-05,0.70247]
[1776522134100,51.14,76114.24,15.0,0.99253,1e-05,0.70509]
[1776522135108,51.14,76113.09,15.0,0.99251,1e-05,0.70621]
[1776522140142,51.14,76112.84,15.0,0.99251,1e-05,0.70645]
[1776522145177,51.14,76112.25,15.0,0.9925,1e-05,0.70703]
[1776522147194,51.14,76105.45,15.0,0.99242,1e-05,0.71369]
[1776522148198,51.14,76097.25,15.0,0.99232,1e-05,0.72179]
[1776522149205,51.14,76098.38,15.0,0.99234,1e-05,0.72067]
[1776522150212,51.14,76099.15,15.0,0.99235,1e-05,0.71991]
[1776522152227,51.14,76104.99,15.0,0.99244,1e-05,0.71184]
[1776522155248,51.14,76106.57,15.0,0.99246,1e-05,0.71029]
[1776522156255,51.14,76107.81,15.0,0.99247,1e-05,0.70907]
[1776522157262,51.14,76105.0,15.0,0.99244,1e-05,0.71183]
[1776522158713,51.14,76105.0,15.0,0.99244,1e-05,0.71183]
[1776522158864,51.14,76105.0,15.0,0.99244,1e-05,0.71183]
[1776522158878,51.14,76101.25,15.0,0.99239,1e-05,0.71551]
[1776522159276,51.14,76096.17,15.0,0.99233,1e-05,0.72054]
[1776522160283,51.14,76094.25,15.0,0.99231,1e-05,0.72244]
[1776522165318,51.14,76094.28,15.0,0.99231,1e-05,0.72241]
[1776522166325,51.14,76100.15,15.0,0.99238,1e-05,0.7166]
[1776522167332,51.14,76104.0,15.0,0.99243,1e-05,0.71281]
[1776522168339,51.14,76105.85,15.0,0.99245,1e-05,0.71099]
[1776522169346,51.14,76104.69,15.0,0.99244,1e-05,0.71213]
[1776522170353,51.14,76102.8,15.0,0.99241,1e-05,0.71399]
[1776522171360,51.14,76096.23,15.0,0.99233,1e-05,0.72048]
[1776522172367,51.14,76092.85,15.0,0.99229,1e-05,0.72384]
[1776522174123,51.14,76092.85,15.0,0.99229,1e-05,0.72384]
[1776522174778,51.14,76092.6,15.0,0.99229,1e-05,0.72408]
[1776522174879,51.14,76085.89,15.0,0.99221,1e-05,0.73079]
[1776522175941,51.14,76085.89,15.0,0.99221,1e-05,0.73079]
[1776522176127,51.14,76085.89,15.0,0.99221,1e-05,0.73079]
[1776522176028,51.14,76067.0,15.0,0.99197,1e-05,0.75016]
[1776522176164,51.14,76067.0,15.0,0.99197,1e-05,0.75016]
[1776522176415,51.14,76067.0,15.0,0.99197,1e-05,0.75016]
[1776522176489,51.14,76059.2,15.0,0.99187,1e-05,0.75819]
[1776522177403,51.15,76059.63,15.0,0.99186,1e-05,0.75878]
[1776522178409,51.15,76066.31,15.0,0.99195,1e-05,0.75201]
[1776522179417,51.15,76067.8,15.0,0.99197,1e-05,0.75059]
[1776522180424,51.15,76065.28,15.0,0.99193,1e-05,0.75329]
[1776522181431,51.16,76064.92,15.0,0.99193,1e-05,0.75378]
[1776522182438,51.16,76063.58,15.0,0.99191,1e-05,0.75528]
[1776522184501,51.16,76063.75,15.0,0.99191,1e-05,0.75522]
[1776522186016,51.16,76063.61,15.0,0.99191,1e-05,0.75548]
[1776522186030,51.16,76063.61,15.0,0.99191,1e-05,0.75548]
[1776522186466,51.16,76053.11,15.0,0.99177,1e-05,0.76661]
[1776522187557,51.16,76045.26,15.0,0.99166,1e-05,0.77496]
[1776522188479,51.17,76039.47,15.0,0.99159,1e-05,0.7812]
[1776522189698,51.17,76039.47,15.0,0.99159,1e-05,0.7812]
[1776522190112,51.17,76039.47,15.0,0.99159,1e-05,0.7812]
[1776522190141,51.17,76034.68,15.0,0.99152,1e-05,0.78654]
[1776522190502,51.17,76029.91,15.0,0.99146,1e-05,0.79164]
[1776522191507,51.17,76024.58,15.0,0.99139,1e-05,0.79749]
[1776522192435,51.17,76024.58,15.0,0.99139,1e-05,0.79749]
[1776522192514,51.17,76017.57,15.0,0.99129,1e-05,0.80521]
[1776522193521,51.17,76018.76,15.0,0.9913,1e-05,0.80403]
[1776522194528,51.17,76019.37,15.0,0.99131,1e-05,0.80348]
[1776522195536,51.17,76020.63,15.0,0.99133,1e-05,0.80223]
[1776522196542,51.18,76021.27,15.0,0.99133,1e-05,0.80166]
[1776522198555,51.18,76024.95,15.0,0.99138,1e-05,0.79795]
[1776522199562,51.18,76027.94,15.0,0.99142,1e-05,0.79486]
[1776522200569,51.18,76030.17,15.0,0.99145,1e-05,0.7926]
[1776522201577,51.18,76031.69,15.0,0.99146,1e-05,0.79111]
[1776522203590,51.19,76031.19,15.0,0.99145,1e-05,0.79191]
[1776522204598,51.19,76031.8,15.0,0.99146,1e-05,0.7914]
[1776522205605,51.19,76032.54,15.0,0.99147,1e-05,0.79074]
[1776522208626,51.19,76031.4,15.0,0.99145,1e-05,0.79237]
[1776522209633,51.2,76030.19,15.0,0.99143,1e-05,0.7938]
[1776522211648,51.2,76029.13,15.0,0.99144,1e-05,0.7927]
[1776522212654,51.2,76028.31,15.0,0.99143,1e-05,0.79371]
[1776522217689,51.21,76027.45,15.0,0.99141,1e-05,0.79527]
[1776522218696,51.21,76026.81,15.0,0.9914,1e-05,0.79608]
[1776522219702,51.21,76025.75,15.0,0.99138,1e-05,0.79735]
[1776522221717,51.21,76023.76,15.0,0.99135,1e-05,0.79974]
[1776522222724,51.21,76022.37,15.0,0.99133,1e-05,0.80136]
[1776522223730,51.22,76015.5,15.0,0.99124,1e-05,0.80894]
[1776522224738,51.22,76013.33,15.0,0.99121,1e-05,0.81142]
[1776522225745,51.22,76017.83,15.0,0.99127,1e-05,0.80661]
[1776522226752,51.22,76021.74,15.0,0.99132,1e-05,0.80246]
[1776522227759,51.22,76022.81,15.0,0.99133,1e-05,0.80141]
[1776522229773,51.22,76023.74,15.0,0.99134,1e-05,0.80063]
[1776522234807,51.23,76023.39,15.0,0.99133,1e-05,0.80158]
[1776522237829,51.23,76022.42,15.0,0.99131,1e-05,0.80296]
[1776522241857,51.24,76023.63,15.0,0.99132,1e-05,0.8021]
[1776522244878,51.24,76024.16,15.0,0.99133,1e-05,0.80197]
[1776522246892,51.25,76025.24,15.0,0.99134,1e-05,0.80103]
[1776522248906,51.25,76029.33,15.0,0.99139,1e-05,0.79685]
[1776522249913,51.25,76032.69,15.0,0.99143,1e-05,0.79336]
[1776522250921,51.25,76032.02,15.0,0.99142,1e-05,0.79421]
[1776522251927,51.25,76032.67,15.0,0.99143,1e-05,0.79364]
[1776522252935,51.25,76033.26,15.0,0.99144,1e-05,0.79301]
[1776522253943,51.26,76038.14,15.0,0.9915,1e-05,0.78805]
[1776522254950,51.26,76038.64,15.0,0.9915,1e-05,0.78766]
[1776522259985,51.27,76039.93,15.0,0.99151,1e-05,0.78698]
[1776522261999,51.27,76039.41,15.0,0.9915,1e-05,0.78782]
[1776522264015,51.27,76040.17,15.0,0.99151,1e-05,0.78729]
[1776522265024,51.27,76040.62,15.0,0.99151,1e-05,0.78695]
[1776522266030,51.28,76035.26,15.0,0.99144,1e-05,0.79282]
[1776522267038,51.28,76032.88,15.0,0.99141,1e-05,0.79551]
[1776522268045,51.28,76031.09,15.0,0.99138,1e-05,0.79756]
[1776522269052,51.28,76035.6,15.0,0.99144,1e-05,0.79284]
[1776522270059,51.28,76039.48,15.0,0.99149,1e-05,0.78882]
[1776522271066,51.28,76040.59,15.0,0.99153,1e-05,0.7853]
[1776522275094,51.29,76041.04,15.0,0.99153,1e-05,0.7854]
[1776522276101,51.29,76042.44,15.0,0.99154,1e-05,0.78406]
[1776522278115,51.3,76040.83,15.0,0.99152,1e-05,0.78607]
[1776522279122,51.3,76040.27,15.0,0.99151,1e-05,0.78681]
[1776522280129,51.3,76040.82,15.0,0.99152,1e-05,0.78636]
[1776522287179,51.31,76041.5,15.0,0.99151,1e-05,0.78663]
[1776522289193,51.31,76045.11,15.0,0.99156,1e-05,0.78309]
[1776522290200,51.31,76044.28,15.0,0.99154,1e-05,0.78412]
[1776522293222,51.32,76045.77,15.0,0.99156,1e-05,0.78298]
[1776522294229,51.32,76046.59,15.0,0.99157,1e-05,0.78226]
[1776522295236,51.32,76045.53,15.0,0.99155,1e-05,0.78353]
[1776522296215,51.32,76045.53,15.0,0.99155,1e-05,0.78353]
[1776522296246,51.32,76045.53,15.0,0.99155,1e-05,0.78353]
[1776522297250,51.33,76052.94,15.0,0.99164,1e-05,0.776]
[1776522298256,51.33,76054.57,15.0,0.99166,1e-05,0.77445]
[1776522300271,51.33,76055.66,15.0,0.99167,1e-05,0.77364]
[1776522301277,51.33,76054.9,15.0,0.99166,1e-05,0.7746]
[1776522304298,51.34,76056.25,15.0,0.99167,1e-05,0.77368]
[1776522307320,51.35,76055.36,15.0,0.99166,1e-05,0.7751]
[1776522309334,51.35,76056.45,15.0,0.99167,1e-05,0.77428]
[1776522310340,51.37,76046.69,15.0,0.99152,1e-05,0.7862]
[1776522311348,51.37,76053.74,15.0,0.99161,1e-05,0.77888]
[1776522312354,51.37,76060.01,15.0,0.99169,1e-05,0.77245]
[1776522315376,51.38,76060.51,15.0,0.99169,1e-05,0.77242]
[1776522318422,51.38,76060.55,15.0,0.99169,1e-05,0.77255]
[1776522318626,51.38,76060.97,15.0,0.99169,1e-05,0.77244]
[1776522319404,51.4,76071.88,15.0,0.99181,1e-05,0.76273]
[1776522320412,51.42,76076.43,15.0,0.99184,1e-05,0.75986]
[1776522322049,51.42,76076.43,15.0,0.99184,1e-05,0.75986]
[1776522322050,51.47,76076.88,15.0,0.9918,1e-05,0.76315]
[1776522322426,51.47,76079.7,15.0,0.99184,1e-05,0.76023]
[1776522323433,51.47,76080.39,15.0,0.99185,1e-05,0.75952]
[1776522324443,51.47,76083.28,15.0,0.99189,1e-05,0.75655]
[1776522325450,51.47,76096.15,15.0,0.99205,1e-05,0.74343]
[1776522326457,51.47,76099.58,15.0,0.99209,1e-05,0.73997]
[1776522327464,51.47,76100.03,15.0,0.9921,1e-05,0.73952]
[1776522328641,51.47,76100.03,15.0,0.9921,1e-05,0.73952]
[1776522328730,51.47,76101.69,15.0,0.99212,1e-05,0.73785]
[1776522330051,51.47,76101.69,15.0,0.99212,1e-05,0.73785]
[1776522330118,51.47,76102.83,15.0,0.99213,1e-05,0.7367]
[1776522330484,51.47,76103.42,15.0,0.99214,1e-05,0.73611]
[1776522331492,51.47,76105.65,15.0,0.99219,1e-05,0.73152]
[1776522334788,51.47,76105.96,15.0,0.99219,1e-05,0.73121]
[1776522334828,51.47,76105.96,15.0,0.99219,1e-05,0.73121]
[1776522335445,51.47,76105.92,15.0,0.99219,1e-05,0.73125]
[1776522335904,51.47,76105.92,15.0,0.99219,1e-05,0.73125]
[1776522336005,51.47,76123.59,15.0,0.99241,1e-05,0.71378]
[1776522337534,51.47,76121.52,15.0,0.99238,1e-05,0.71581]
[1776522338830,51.47,76121.52,15.0,0.99238,1e-05,0.71581]
[1776522338907,51.47,76119.46,15.0,0.99236,1e-05,0.71783]
[1776522340852,51.47,76118.9,15.0,0.99235,1e-05,0.71839]
[1776522341562,51.47,76118.22,15.0,0.99234,1e-05,0.71951]
[1776522346597,51.49,76117.93,15.0,0.99232,1e-05,0.72095]
[1776522347604,51.49,76116.76,15.0,0.9923,1e-05,0.72234]
[1776522348611,51.49,76114.92,15.0,0.99228,1e-05,0.72439]
[1776522351908,51.5,76114.21,15.0,0.99226,1e-05,0.72579]
[1776522354653,51.51,76113.48,15.0,0.99224,1e-05,0.72723]
[1776522360695,51.53,76113.3,15.0,0.99222,1e-05,0.72884]
[1776522362709,51.54,76124.31,15.0,0.99235,1e-05,0.71844]
[1776522363717,51.54,76127.32,15.0,0.99238,1e-05,0.71572]
[1776522364723,51.54,76139.59,15.0,0.99252,1e-05,0.70403]
[1776522365730,51.54,76142.77,15.0,0.99256,1e-05,0.70097]
[1776522367743,51.54,76146.07,15.0,0.9926,1e-05,0.6978]
[1776522368751,51.54,76147.99,15.0,0.99262,1e-05,0.69596]
[1776522369758,51.54,76149.26,15.0,0.99264,1e-05,0.69474]
[1776522374348,51.54,76149.62,15.0,0.99264,1e-05,0.6944]
[1776522373786,51.54,76150.38,15.0,0.99265,1e-05,0.69368]
[1776522374793,51.54,76151.91,15.0,0.99267,1e-05,0.69222]
[1776522377814,51.54,76151.15,15.0,0.99266,1e-05,0.69294]
[1776522379828,51.54,76148.82,15.0,0.99263,1e-05,0.69516]
[1776522380835,51.54,76148.31,15.0,0.99263,1e-05,0.69565]
[1776522382849,51.54,76147.66,15.0,0.99262,1e-05,0.69627]
[1776522387886,51.54,76147.38,15.0,0.99262,1e-05,0.69654]
[1776522394935,51.54,76147.53,15.0,0.99264,1e-05,0.69412]
[1776522399970,51.54,76146.86,15.0,0.99263,1e-05,0.69476]
[1776522405006,51.54,76146.71,15.0,0.99263,1e-05,0.69491]
[1776522418096,51.54,76146.79,15.0,0.99263,1e-05,0.69483]
[1776522422124,51.54,76144.04,15.0,0.9926,1e-05,0.69746]
[1776522423131,51.54,76142.42,15.0,0.99258,1e-05,0.69902]
[1776522430180,51.54,76143.14,15.0,0.99259,1e-05,0.69833]
[1776522435215,51.54,76147.78,15.0,0.99264,1e-05,0.69389]
[1776522436222,51.54,76149.1,15.0,0.99266,1e-05,0.69263]
[1776522443271,51.54,76149.26,15.0,0.99266,1e-05,0.69247]
[1776522452334,51.54,76150.71,15.0,0.9927,1e-05,0.68883]
[1776522455396,51.54,76151.54,15.0,0.99271,1e-05,0.68804]
[1776522457412,51.54,76152.44,15.0,0.99272,1e-05,0.68719]
[1776522459425,51.54,76151.81,15.0,0.99271,1e-05,0.68779]
[1776522462447,51.54,76152.8,15.0,0.99273,1e-05,0.68685]
[1776522463454,51.54,76153.79,15.0,0.99274,1e-05,0.68591]
[1776522466475,51.54,76153.33,15.0,0.99273,1e-05,0.68635]
[1776522468489,51.54,76153.82,15.0,0.99274,1e-05,0.68588]
[1776522470502,51.54,76161.8,15.0,0.99283,1e-05,0.67837]
[1776522475538,51.54,76162.02,15.0,0.99283,1e-05,0.67817]
[1776522478559,51.54,76163.19,15.0,0.99284,1e-05,0.67707]
[1776522479566,51.54,76167.27,15.0,0.99289,1e-05,0.67326]
[1776522480572,51.54,76166.03,15.0,0.99288,1e-05,0.67442]
[1776522482109,51.54,76166.03,15.0,0.99288,1e-05,0.67442]
[1776522482177,51.54,76166.03,15.0,0.99288,1e-05,0.67442]
[1776522482280,51.54,76166.03,15.0,0.99288,1e-05,0.67442]
[1776522482942,51.54,76166.14,15.0,0.99288,1e-05,0.67432]
[1776522482954,51.54,76169.18,15.0,0.99291,1e-05,0.67149]
[1776522483594,51.54,76170.57,15.0,0.99293,1e-05,0.6702]
[1776522485608,51.54,76169.08,15.0,0.99291,1e-05,0.67158]
[1776522486615,51.54,76170.4,15.0,0.99292,1e-05,0.67036]
[1776522487622,51.54,76172.5,15.0,0.99295,1e-05,0.66841]
[1776522488629,51.54,76174.33,15.0,0.99297,1e-05,0.66672]
[1776522490643,51.54,76175.0,15.0,0.99298,1e-05,0.6661]
[1776522491651,51.54,76173.87,15.0,0.99296,1e-05,0.66714]
[1776522492657,51.54,76174.42,15.0,0.99297,1e-05,0.66664]
[1776522493664,51.54,76174.96,15.0,0.99298,1e-05,0.66614]
[1776522495678,51.54,76175.37,15.0,0.99298,1e-05,0.66576]
[1776522497692,51.54,76174.06,15.0,0.99297,1e-05,0.66697]
[1776522498699,51.54,76174.79,15.0,0.99297,1e-05,0.66629]
[1776522499706,51.54,76176.46,15.0,0.99299,1e-05,0.66475]
[1776522501720,51.54,76177.01,15.0,0.993,1e-05,0.66425]
[1776522502727,51.54,76175.41,15.0,0.99298,1e-05,0.66572]
[1776522504740,51.54,76175.96,15.0,0.99299,1e-05,0.66522]
[1776522505748,51.54,76178.14,15.0,0.99301,1e-05,0.66321]
[1776522506755,51.54,76177.73,15.0,0.99301,1e-05,0.66359]
[1776522508769,51.54,76172.49,15.0,0.99295,1e-05,0.66842]
[1776522510784,51.54,76174.15,15.0,0.99297,1e-05,0.66688]
[1776522513805,51.54,76172.83,15.0,0.99297,1e-05,0.66589]
[1776522516827,51.54,76174.59,15.0,0.99299,1e-05,0.66427]
[1776522519848,51.54,76173.17,15.0,0.99298,1e-05,0.66558]
[1776522521861,51.54,76174.75,15.0,0.993,1e-05,0.66412]
[1776522523876,51.54,76175.14,15.0,0.993,1e-05,0.66376]
[1776522524883,51.54,76172.54,15.0,0.99297,1e-05,0.66616]
[1776522525890,51.54,76172.01,15.0,0.99297,1e-05,0.66665]
[1776522527904,51.54,76173.05,15.0,0.99298,1e-05,0.66569]
[1776522530925,51.54,76171.9,15.0,0.99296,1e-05,0.66675]
[1776522532939,51.54,76174.98,15.0,0.993,1e-05,0.66391]
[1776522533946,51.54,76175.52,15.0,0.993,1e-05,0.66342]
[1776522535960,51.54,76176.78,15.0,0.99302,1e-05,0.66226]
[1776522536967,51.54,76177.69,15.0,0.99303,1e-05,0.66142]
[1776522538981,51.54,76179.35,15.0,0.99305,1e-05,0.6599]
[1776522540995,51.54,76177.8,15.0,0.99303,1e-05,0.66132]
[1776522542354,51.54,76177.8,15.0,0.99303,1e-05,0.66132]
[1776522542453,51.54,76175.28,15.0,0.993,1e-05,0.66364]
[1776522543009,51.54,76176.22,15.0,0.99301,1e-05,0.66277]
[1776522545023,51.54,76177.53,15.0,0.99303,1e-05,0.66157]
[1776522546030,51.54,76177.14,15.0,0.99302,1e-05,0.66193]
[1776522547036,51.54,76175.81,15.0,0.99301,1e-05,0.66315]
[1776522550058,51.54,76176.96,15.0,0.99302,1e-05,0.66209]
[1776522552071,51.54,76175.74,15.0,0.99301,1e-05,0.66321]
[1776522554147,51.54,76175.74,15.0,0.99301,1e-05,0.66321]
[1776522558115,51.54,76174.76,15.0,0.993,1e-05,0.66411]
[1776522560129,51.54,76174.15,15.0,0.99299,1e-05,0.66468]
[1776522561136,51.54,76175.11,15.0,0.993,1e-05,0.66379]
[1776522563149,51.54,76174.15,15.0,0.99299,1e-05,0.66468]
[1776522566170,51.54,76175.12,15.0,0.993,1e-05,0.66378]
[1776522568185,51.54,76176.79,15.0,0.99302,1e-05,0.66225]
[1776522572213,51.54,76177.69,15.0,0.99305,1e-05,0.65922]
[1776522575234,51.54,76176.42,15.0,0.99304,1e-05,0.66039]
[1776522576241,51.54,76175.64,15.0,0.99303,1e-05,0.6611]
[1776522577247,51.54,76176.19,15.0,0.99303,1e-05,0.6606]
[1776522578255,51.54,76175.8,15.0,0.99303,1e-05,0.66096]
[1776522580269,51.54,76174.55,15.0,0.99302,1e-05,0.6621]
[1776522583289,51.54,76175.46,15.0,0.99303,1e-05,0.66127]
[1776522586310,51.54,76176.0,15.0,0.99303,1e-05,0.66077]
[1776522587318,51.54,76176.39,15.0,0.99304,1e-05,0.66042]
[1776522588325,51.54,76177.01,15.0,0.99304,1e-05,0.65985]
[1776522589331,51.54,76178.72,15.0,0.99306,1e-05,0.65828]
[1776522591346,51.54,76176.66,15.0,0.99304,1e-05,0.66017]
[1776522594367,51.54,76177.39,15.0,0.99305,1e-05,0.6595]
[1776522597388,51.54,76176.3,15.0,0.99304,1e-05,0.6605]
[1776522599402,51.54,76177.31,15.0,0.99305,1e-05,0.65957]
[1776522602423,51.54,76176.08,15.0,0.99303,1e-05,0.6607]
[1776522605444,51.54,76177.2,15.0,0.99305,1e-05,0.65967]
[1776522606451,51.54,76177.87,15.0,0.99305,1e-05,0.65906]
[1776522607458,51.54,76179.3,15.0,0.99307,1e-05,0.65775]
[1776522612492,51.54,76179.52,15.0,0.99307,1e-05,0.65755]
[1776522616521,51.54,76179.95,15.0,0.99308,1e-05,0.65716]
[1776522617528,51.54,76181.15,15.0,0.99309,1e-05,0.65606]
[1776522618536,51.54,76181.74,15.0,0.9931,1e-05,0.65553]
[1776522618988,51.54,76181.74,15.0,0.9931,1e-05,0.65553]
[1776522624578,51.54,76181.86,15.0,0.9931,1e-05,0.65542]
[1776522626593,51.54,76182.34,15.0,0.9931,1e-05,0.65498]
[1776522629614,51.54,76182.81,15.0,0.99311,1e-05,0.65455]
[1776522633645,51.54,76183.71,15.0,0.99314,1e-05,0.65155]
[1776522634651,51.54,76186.24,15.0,0.99317,1e-05,0.64926]
[1776522636122,51.54,76188.48,15.0,0.99319,1e-05,0.64724]
[1776522636666,51.54,76190.71,15.0,0.99322,1e-05,0.64523]
[1776522638571,51.54,76191.76,15.0,0.99323,1e-05,0.64429]
[1776522641701,51.54,76192.2,15.0,0.99323,1e-05,0.64389]
[1776522645728,51.54,76192.66,15.0,0.99324,1e-05,0.64348]
[1776522646736,51.54,76193.2,15.0,0.99324,1e-05,0.64299]
[1776522648750,51.54,76198.22,15.0,0.9933,1e-05,0.63851]
[1776522649757,51.54,76202.36,15.0,0.99334,1e-05,0.63482]
[1776522650764,51.54,76205.43,15.0,0.99337,1e-05,0.6321]
[1776522651771,51.54,76204.9,15.0,0.99337,1e-05,0.63257]
[1776522652778,51.54,76205.26,15.0,0.99337,1e-05,0.63226]
[1776522653785,51.54,76203.16,15.0,0.99335,1e-05,0.63411]
[1776522654791,51.54,76203.64,15.0,0.99335,1e-05,0.63369]
[1776522662848,51.54,76203.76,15.0,0.99336,1e-05,0.63358]
[1776522663855,51.54,76204.17,15.0,0.99336,1e-05,0.63322]
[1776522668890,51.54,76204.16,15.0,0.99336,1e-05,0.63323]
[1776522669897,51.54,76203.72,15.0,0.99335,1e-05,0.63362]
[1776522674932,51.54,76203.78,15.0,0.99336,1e-05,0.63356]
[1776522676946,51.54,76199.78,15.0,0.99331,1e-05,0.63712]
[1776522678665,51.54,76198.48,15.0,0.9933,1e-05,0.63827]
[1776522678960,51.54,76198.2,15.0,0.9933,1e-05,0.63852]
[1776522679967,51.54,76197.88,15.0,0.99329,1e-05,0.63881]
[1776522682988,51.54,76197.5,15.0,0.99329,1e-05,0.63915]
[1776522683995,51.54,76196.9,15.0,0.99328,1e-05,0.63968]
[1776522690037,51.54,76196.6,15.0,0.99328,1e-05,0.63995]
[1776522693059,51.54,76203.15,15.0,0.99337,1e-05,0.63199]
[1776522694066,51.54,76206.9,15.0,0.99341,1e-05,0.62868]
[1776522695073,51.54,76205.58,15.0,0.9934,1e-05,0.62984]
[1776522696080,51.54,76205.99,15.0,0.9934,1e-05,0.62948]
[1776522698094,51.54,76207.38,15.0,0.99342,1e-05,0.62826]
[1776522700107,51.54,76205.67,15.0,0.9934,1e-05,0.62976]
[1776522701115,51.54,76205.39,15.0,0.99339,1e-05,0.63001]
[1776522703129,51.54,76206.64,15.0,0.99341,1e-05,0.62891]
[1776522705142,51.54,76206.26,15.0,0.9934,1e-05,0.62924]
[1776522706150,51.54,76205.12,15.0,0.99339,1e-05,0.63025]
[1776522707156,51.54,76204.75,15.0,0.99339,1e-05,0.63057]
[1776522709117,51.54,76204.68,15.0,0.99339,1e-05,0.63064]
[1776522709171,51.54,76205.72,15.0,0.9934,1e-05,0.62972]
[1776522711185,51.54,76205.05,15.0,0.99339,1e-05,0.63031]
[1776522712521,51.54,76205.05,15.0,0.99339,1e-05,0.63031]
[1776522712560,51.54,76203.65,15.0,0.99338,1e-05,0.63155]
[1776522713199,51.54,76202.18,15.0,0.99336,1e-05,0.63285]
[1776522714206,51.54,76202.86,15.0,0.99337,1e-05,0.63224]
[1776522716220,51.54,76204.27,15.0,0.99338,1e-05,0.631]
[1776522717346,51.54,76204.27,15.0,0.99338,1e-05,0.631]
[1776522717468,51.54,76204.27,15.0,0.99338,1e-05,0.631]
[1776522717525,51.54,76206.65,15.0,0.99341,1e-05,0.6289]
[1776522718948,51.54,76206.99,15.0,0.99341,1e-05,0.6286]
[1776522720249,51.54,76209.06,15.0,0.99343,1e-05,0.62678]
[1776522721256,51.54,76209.57,15.0,0.99344,1e-05,0.62633]
[1776522723270,51.54,76208.58,15.0,0.99343,1e-05,0.6272]
[1776522725283,51.54,76212.91,15.0,0.99347,1e-05,0.62341]
[1776522726291,51.54,76216.93,15.0,0.99351,1e-05,0.6199]
[1776522727760,51.54,76216.89,15.0,0.99351,1e-05,0.61994]
[1776522728305,51.54,76217.88,15.0,0.99352,1e-05,0.61908]
[1776522729312,51.54,76224.7,15.0,0.9936,1e-05,0.61317]
[1776522730318,51.54,76225.17,15.0,0.9936,1e-05,0.61277]
[1776522732333,51.54,76225.82,15.0,0.99361,1e-05,0.61221]
[1776522733340,51.54,76226.2,15.0,0.99361,1e-05,0.61188]
[1776522735354,51.54,76226.71,15.0,0.99362,1e-05,0.61144]
[1776522740389,51.54,76226.77,15.0,0.99362,1e-05,0.61139]
[1776522745424,51.54,76226.92,15.0,0.99362,1e-05,0.61126]
[1776522750459,51.54,76226.61,15.0,0.99361,1e-05,0.61153]
[1776522751465,51.54,76224.74,15.0,0.99362,1e-05,0.61105]
[1776522752473,51.54,76224.14,15.0,0.99361,1e-05,0.61157]
[1776522755209,51.54,76224.11,15.0,0.99361,1e-05,0.61159]
[1776522755494,51.54,76219.94,15.0,0.99357,1e-05,0.61519]
[1776522756321,51.54,76219.94,15.0,0.99357,1e-05,0.61519]
[1776522756501,51.54,76221.92,15.0,0.99359,1e-05,0.61348]
[1776522757508,51.54,76224.61,15.0,0.99362,1e-05,0.61116]
[1776522758515,51.54,76226.08,15.0,0.99363,1e-05,0.6099]
[1776522759522,51.54,76226.85,15.0,0.99364,1e-05,0.60924]
[1776522760529,51.54,76227.47,15.0,0.99364,1e-05,0.60871]
[1776522762543,51.54,76230.19,15.0,0.99367,1e-05,0.60638]
[1776522763550,51.54,76229.49,15.0,0.99367,1e-05,0.60698]
[1776522764556,51.54,76230.85,15.0,0.99368,1e-05,0.60582]
[1776522765564,51.54,76228.37,15.0,0.99365,1e-05,0.60794]
[1776522766571,51.54,76229.31,15.0,0.99366,1e-05,0.60713]
[1776522768585,51.54,76230.93,15.0,0.99368,1e-05,0.60575]
[1776522771606,51.54,76228.14,15.0,0.99365,1e-05,0.60814]
[1776522772613,51.54,76227.54,15.0,0.99365,1e-05,0.60865]
[1776522773620,51.54,76228.82,15.0,0.99366,1e-05,0.60755]
[1776522774627,51.54,76227.04,15.0,0.99364,1e-05,0.60908]
[1776522776641,51.54,76224.81,15.0,0.99362,1e-05,0.61099]
[1776522779662,51.54,76225.91,15.0,0.99363,1e-05,0.61005]
[1776522781678,51.54,76226.33,15.0,0.99363,1e-05,0.60969]
[1776522782684,51.54,76225.3,15.0,0.99362,1e-05,0.61057]
[1776522785705,51.54,76227.34,15.0,0.99364,1e-05,0.60882]
[1776522787719,51.54,76226.18,15.0,0.99363,1e-05,0.60982]
[1776522790740,51.54,76227.53,15.0,0.99365,1e-05,0.60866]
[1776522794768,51.54,76224.81,15.0,0.99362,1e-05,0.61099]
[1776522795775,51.54,76224.13,15.0,0.99361,1e-05,0.61158]
[1776522801818,51.54,76225.15,15.0,0.99362,1e-05,0.6107]
[1776522802825,51.54,76225.59,15.0,0.99363,1e-05,0.61032]
[1776522807860,51.54,76225.52,15.0,0.99362,1e-05,0.61038]
[1776522812896,51.54,76225.45,15.0,0.99365,1e-05,0.60836]
[1776522815915,51.54,76227.25,15.0,0.99366,1e-05,0.60682]
[1776522821959,51.54,76227.1,15.0,0.99366,1e-05,0.60695]
[1776522824503,51.54,76227.17,15.0,0.99366,1e-05,0.60689]
[1776522824982,51.54,76212.69,15.0,0.99351,1e-05,0.61938]
[1776522826445,51.54,76212.69,15.0,0.99351,1e-05,0.61938]
[1776522826483,51.54,76201.66,15.0,0.9934,1e-05,0.62904]
[1776522826998,51.54,76203.62,15.0,0.99342,1e-05,0.62731]
[1776522828005,51.54,76204.07,15.0,0.99342,1e-05,0.62692]
[1776522829012,51.54,76203.53,15.0,0.99342,1e-05,0.62739]
[1776522832034,51.54,76205.12,15.0,0.99343,1e-05,0.62599]
[1776522834047,51.54,76205.87,15.0,0.99344,1e-05,0.62534]
[1776522835055,51.54,76206.34,15.0,0.99345,1e-05,0.62492]
[1776522838076,51.54,76207.18,15.0,0.99346,1e-05,0.62419]
[1776522839083,51.54,76208.93,15.0,0.99347,1e-05,0.62266]
[1776522840090,51.54,76209.43,15.0,0.99348,1e-05,0.62222]
[1776522841097,51.54,76210.39,15.0,0.99349,1e-05,0.62138]
[1776522842104,51.54,76213.09,15.0,0.99352,1e-05,0.61903]
[1776522845623,51.54,76213.24,15.0,0.99352,1e-05,0.6189]
[1776522845697,51.54,76218.72,15.0,0.99358,1e-05,0.61415]
[1776522846132,51.54,76222.61,15.0,0.99362,1e-05,0.6108]
[1776522847140,51.54,76223.9,15.0,0.99363,1e-05,0.60969]
[1776522848234,51.54,76223.9,15.0,0.99363,1e-05,0.60969]
[1776522848245,51.54,76224.34,15.0,0.99363,1e-05,0.60931]
[1776522849154,51.54,76220.07,15.0,0.99359,1e-05,0.61299]
[1776522850161,51.54,76219.44,15.0,0.99358,1e-05,0.61353]
[1776522857211,51.54,76221.26,15.0,0.9936,1e-05,0.61196]
[1776522858218,51.54,76223.02,15.0,0.99362,1e-05,0.61045]
[1776522859307,51.54,76223.02,15.0,0.99362,1e-05,0.61045]
[1776522859399,51.54,76224.61,15.0,0.99364,1e-05,0.60908]
[1776522861239,51.54,76225.07,15.0,0.99364,1e-05,0.60869]
[1776522862246,51.54,76225.72,15.0,0.99365,1e-05,0.60813]
[1776522864260,51.54,76228.86,15.0,0.99368,1e-05,0.60544]
[1776522865266,51.54,76230.26,15.0,0.99369,1e-05,0.60425]
[1776522868293,51.54,76232.69,15.0,0.99372,1e-05,0.60218]
[1776522869300,51.54,76236.97,15.0,0.99376,1e-05,0.59856]
[1776522871313,51.54,76237.8,15.0,0.99379,1e-05,0.5958]
[1776522873328,51.54,76234.08,15.0,0.99375,1e-05,0.59894]
[1776522874335,51.54,76232.28,15.0,0.99374,1e-05,0.60047]
[1776522875687,51.54,76231.26,15.0,0.99373,1e-05,0.60133]
[1776522876362,51.54,76229.88,15.0,0.99371,1e-05,0.60251]
[1776522878363,51.54,76231.6,15.0,0.99373,1e-05,0.60104]
[1776522880377,51.54,76232.43,15.0,0.99374,1e-05,0.60034]
[1776522882391,51.54,76233.04,15.0,0.99374,1e-05,0.59982]
[1776522884405,51.54,76233.98,15.0,0.99375,1e-05,0.59903]
[1776522888433,51.54,76235.26,15.0,0.99377,1e-05,0.59795]
[1776522889440,51.54,76235.63,15.0,0.99377,1e-05,0.59763]
[1776522890446,51.54,76236.39,15.0,0.99378,1e-05,0.59699]
[1776522892461,51.54,76237.47,15.0,0.99379,1e-05,0.59608]
[1776522893449,51.54,76237.47,15.0,0.99379,1e-05,0.59608]
[1776522893472,51.54,76237.47,15.0,0.99379,1e-05,0.59608]
[1776522893795,51.54,76237.47,15.0,0.99379,1e-05,0.59608]
[1776522893816,51.54,76240.76,15.0,0.99382,1e-05,0.59331]
[1776522894475,51.54,76247.05,15.0,0.99388,1e-05,0.58805]
[1776522895443,51.54,76247.05,15.0,0.99388,1e-05,0.58805]
[1776522896489,51.54,76245.12,15.0,0.99386,1e-05,0.58966]
[1776522897496,51.54,76242.08,15.0,0.99383,1e-05,0.59221]
[1776522898503,51.54,76244.3,15.0,0.99386,1e-05,0.59035]
[1776522901524,51.54,76247.01,15.0,0.99388,1e-05,0.58809]
[1776522902531,51.54,76255.35,15.0,0.99396,1e-05,0.58117]
[1776522903537,51.54,76254.5,15.0,0.99396,1e-05,0.58188]
[1776522904545,51.54,76254.33,15.0,0.99395,1e-05,0.58202]
[1776522906755,51.54,76254.62,15.0,0.99396,1e-05,0.58178]
[1776522906831,51.54,76253.13,15.0,0.99394,1e-05,0.58301]
[1776522907566,51.54,76256.75,15.0,0.99398,1e-05,0.58002]
[1776522908573,51.54,76261.25,15.0,0.99402,1e-05,0.57633]
[1776522909580,51.54,76259.03,15.0,0.994,1e-05,0.57815]
[1776522910587,51.54,76257.57,15.0,0.99399,1e-05,0.57935]
[1776522911594,51.54,76257.06,15.0,0.99398,1e-05,0.57977]
[1776522916629,51.54,76256.74,15.0,0.99398,1e-05,0.58003]
[1776522921664,51.54,76256.88,15.0,0.99398,1e-05,0.57991]
[1776522925692,51.54,76261.32,15.0,0.99402,1e-05,0.57627]
[1776522926698,51.54,76261.88,15.0,0.99403,1e-05,0.57581]
[1776522928714,51.54,76262.58,15.0,0.99403,1e-05,0.57524]
[1776522929721,51.54,76263.26,15.0,0.99404,1e-05,0.57468]
[1776522930728,51.54,76263.81,15.0,0.99405,1e-05,0.57423]
[1776522932742,51.54,76264.36,15.0,0.99407,1e-05,0.57179]
[1776522937780,51.54,76267.33,15.0,0.9941,1e-05,0.56938]
[1776522939794,51.54,76266.79,15.0,0.9941,1e-05,0.56981]
[1776522943822,51.54,76265.99,15.0,0.99409,1e-05,0.57046]
[1776522946842,51.54,76264.96,15.0,0.99408,1e-05,0.5713]
[1776522947850,51.54,76264.37,15.0,0.99407,1e-05,0.57178]
[1776522948857,51.54,76263.83,15.0,0.99407,1e-05,0.57222]
[1776522950871,51.54,76264.41,15.0,0.99407,1e-05,0.57175]
[1776522952885,51.54,76265.38,15.0,0.99408,1e-05,0.57096]
[1776522953892,51.54,76267.74,15.0,0.9941,1e-05,0.56904]
[1776522954899,51.54,76270.74,15.0,0.99413,1e-05,0.56662]
[1776522955905,51.54,76271.67,15.0,0.99414,1e-05,0.56587]
[1776522956913,51.54,76272.56,15.0,0.99415,1e-05,0.56515]
[1776522961949,51.54,76271.03,15.0,0.99414,1e-05,0.56638]
[1776522963962,51.54,76272.03,15.0,0.99414,1e-05,0.56558]
[1776522965977,51.54,76273.26,15.0,0.99416,1e-05,0.56459]
[1776522967991,51.54,76275.59,15.0,0.99418,1e-05,0.56271]
[1776522968998,51.54,76280.15,15.0,0.99422,1e-05,0.55906]
[1776522970007,51.54,76283.7,15.0,0.99425,1e-05,0.55623]
[1776522972019,51.54,76285.32,15.0,0.99427,1e-05,0.55495]
[1776522973026,51.54,76285.72,15.0,0.99427,1e-05,0.55463]
[1776522975040,51.54,76284.45,15.0,0.99426,1e-05,0.55564]
[1776522977054,51.54,76284.76,15.0,0.99426,1e-05,0.55539]
[1776522978061,51.54,76286.11,15.0,0.99428,1e-05,0.55432]
[1776522980074,51.54,76283.6,15.0,0.99425,1e-05,0.55631]
[1776522982088,51.54,76285.53,15.0,0.99427,1e-05,0.55478]
[1776522984103,51.54,76285.2,15.0,0.99427,1e-05,0.55504]
[1776522985541,51.54,76286.42,15.0,0.99428,1e-05,0.55407]
[1776522986117,51.54,76288.09,15.0,0.9943,1e-05,0.55275]
[1776522987124,51.54,76288.34,15.0,0.9943,1e-05,0.55255]
[1776522988131,51.54,76290.12,15.0,0.99431,1e-05,0.55115]
[1776522991152,51.54,76288.64,15.0,0.99432,1e-05,0.55038]
[1776522994174,51.54,76290.08,15.0,0.99433,1e-05,0.54924]
[1776522995542,51.54,76288.97,15.0,0.99432,1e-05,0.55012]
[1776522996188,51.54,76281.16,15.0,0.99425,1e-05,0.5563]
[1776522997194,51.54,76277.23,15.0,0.99421,1e-05,0.55943]
[1776523001223,51.54,76276.94,15.0,0.99421,1e-05,0.55966]
[1776523005251,51.54,76279.1,15.0,0.99423,1e-05,0.55794]
[1776523006452,51.54,76281.83,15.0,0.99426,1e-05,0.55577]
[1776523007265,51.54,76280.41,15.0,0.99424,1e-05,0.5569]
[1776523008272,51.54,76278.45,15.0,0.99423,1e-05,0.55846]
[1776523009278,51.54,76277.44,15.0,0.99422,1e-05,0.55926]
[1776523014314,51.54,76277.63,15.0,0.99422,1e-05,0.55911]
[1776523019349,51.54,76277.59,15.0,0.99422,1e-05,0.55914]
[1776523023377,51.54,76267.67,15.0,0.99412,1e-05,0.56712]
[1776523024384,51.54,76264.73,15.0,0.9941,1e-05,0.5695]
[1776523025391,51.54,76263.22,15.0,0.99408,1e-05,0.57073]
[1776523026398,51.54,76264.09,15.0,0.99409,1e-05,0.57002]
[1776523027405,51.54,76268.36,15.0,0.99413,1e-05,0.56656]
[1776523028411,51.54,76271.14,15.0,0.99416,1e-05,0.56432]
[1776523030425,51.54,76270.06,15.0,0.99415,1e-05,0.56519]
[1776523033446,51.54,76271.24,15.0,0.99416,1e-05,0.56424]
[1776523034587,51.54,76271.24,15.0,0.99416,1e-05,0.56424]
[1776523034686,51.54,76263.59,15.0,0.99408,1e-05,0.57042]
[1776523035465,51.54,76249.67,15.0,0.99395,1e-05,0.58183]
[1776523036472,51.54,76247.75,15.0,0.99393,1e-05,0.58342]
[1776523038117,51.54,76247.75,15.0,0.99393,1e-05,0.58342]
[1776523038486,51.54,76249.35,15.0,0.99395,1e-05,0.58209]
[1776523039493,51.54,76248.15,15.0,0.99393,1e-05,0.58309]
[1776523040500,51.54,76247.53,15.0,0.99393,1e-05,0.5836]
[1776523042041,51.54,76247.53,15.0,0.99393,1e-05,0.5836]
[1776523042514,51.54,76244.45,15.0,0.9939,1e-05,0.58616]
[1776523043521,51.54,76243.09,15.0,0.99388,1e-05,0.58729]
[1776523046542,51.54,76242.35,15.0,0.99388,1e-05,0.58791]
[1776523050570,51.54,76241.89,15.0,0.99387,1e-05,0.58829]
[1776523051577,51.54,76241.6,15.0,0.99389,1e-05,0.5865]
[1776523053591,51.54,76243.66,15.0,0.99391,1e-05,0.58478]
[1776523054600,51.54,76246.96,15.0,0.99394,1e-05,0.58205]
[1776523055606,51.54,76248.86,15.0,0.99396,1e-05,0.58048]
[1776523057621,51.54,76253.55,15.0,0.99401,1e-05,0.57662]
[1776523058627,51.54,76254.65,15.0,0.99402,1e-05,0.57572]
[1776523059635,51.54,76260.92,15.0,0.99408,1e-05,0.5706]
[1776523062656,51.54,76262.11,15.0,0.99409,1e-05,0.56964]
[1776523063663,51.54,76263.74,15.0,0.99411,1e-05,0.56831]
[1776523065677,51.54,76264.16,15.0,0.99411,1e-05,0.56797]
[1776523066684,51.54,76263.24,15.0,0.9941,1e-05,0.56872]
[1776523069706,51.54,76264.2,15.0,0.99411,1e-05,0.56794]
[1776523070713,51.54,76265.63,15.0,0.99412,1e-05,0.56678]
[1776523071278,51.54,76265.63,15.0,0.99412,1e-05,0.56678]
[1776523071721,51.54,76267.97,15.0,0.99415,1e-05,0.5649]
[1776523074743,51.54,76268.39,15.0,0.99415,1e-05,0.56456]
[1776523075749,51.54,76270.06,15.0,0.99417,1e-05,0.56321]
[1776523076757,51.54,76270.67,15.0,0.99417,1e-05,0.56272]
[1776523078771,51.54,76269.38,15.0,0.99416,1e-05,0.56376]
[1776523080785,51.54,76270.67,15.0,0.99417,1e-05,0.56272]
[1776523081792,51.54,76269.48,15.0,0.99416,1e-05,0.56368]
[1776523083806,51.54,76267.83,15.0,0.99414,1e-05,0.56501]
[1776523086827,51.54,76268.5,15.0,0.99415,1e-05,0.56447]
[1776523089042,51.54,76268.5,15.0,0.99415,1e-05,0.56447]
[1776523089047,51.54,76275.39,15.0,0.99422,1e-05,0.55894]
[1776523089849,51.54,76273.67,15.0,0.9942,1e-05,0.56032]
[1776523090219,51.54,76273.67,15.0,0.9942,1e-05,0.56032]
[1776523090328,51.54,76273.67,15.0,0.9942,1e-05,0.56032]
[1776523090855,51.54,76273.74,15.0,0.9942,1e-05,0.56026]
[1776523092870,51.54,76275.66,15.0,0.99422,1e-05,0.55872]
[1776523093764,51.54,76275.66,15.0,0.99422,1e-05,0.55872]
[1776523095891,51.54,76273.56,15.0,0.9942,1e-05,0.5604]
[1776523096898,51.54,76262.79,15.0,0.9941,1e-05,0.56908]
[1776523097905,51.54,76261.67,15.0,0.99409,1e-05,0.56999]
[1776523100926,51.54,76259.19,15.0,0.99406,1e-05,0.57201]
[1776523101933,51.54,76257.9,15.0,0.99405,1e-05,0.57306]
[1776523102940,51.54,76256.96,15.0,0.99404,1e-05,0.57383]
[1776523107975,51.54,76257.77,15.0,0.99405,1e-05,0.57317]
[1776523112005,51.54,76259.06,15.0,0.99408,1e-05,0.57012]
[1776523113010,51.54,76262.99,15.0,0.99412,1e-05,0.56694]
[1776523114018,51.54,76264.82,15.0,0.99414,1e-05,0.56546]
[1776523120061,51.54,76265.17,15.0,0.99414,1e-05,0.56517]
[1776523121067,51.54,76264.5,15.0,0.99413,1e-05,0.56572]
[1776523124090,51.54,76263.9,15.0,0.99413,1e-05,0.5662]
[1776523127112,51.54,76262.47,15.0,0.99411,1e-05,0.56736]
[1776523131140,51.54,76260.32,15.0,0.99409,1e-05,0.5691]
[1776523132146,51.54,76257.78,15.0,0.99407,1e-05,0.57116]
[1776523134161,51.54,76258.58,15.0,0.99408,1e-05,0.57051]
[1776523139196,51.54,76258.15,15.0,0.99407,1e-05,0.57086]
[1776523146541,51.54,76257.85,15.0,0.99407,1e-05,0.57111]
[1776523154301,51.54,76260.62,15.0,0.9941,1e-05,0.56886]
[1776523155308,51.54,76265.14,15.0,0.99414,1e-05,0.5652]
[1776523156314,51.54,76266.25,15.0,0.99415,1e-05,0.5643]
[1776523157322,51.54,76267.22,15.0,0.99416,1e-05,0.56352]
[1776523160343,51.54,76268.2,15.0,0.99417,1e-05,0.56273]
[1776523161350,51.54,76271.55,15.0,0.9942,1e-05,0.56005]
[1776523162437,51.54,76271.55,15.0,0.9942,1e-05,0.56005]
[1776523162468,51.54,76272.46,15.0,0.99421,1e-05,0.55932]
[1776523165378,51.54,76271.72,15.0,0.9942,1e-05,0.55991]
[1776523168429,51.54,76272.12,15.0,0.99421,1e-05,0.55959]
[1776523168511,51.54,76272.98,15.0,0.99421,1e-05,0.5589]
[1776523171419,51.54,76272.49,15.0,0.99423,1e-05,0.55733]
[1776523174440,51.54,76273.52,15.0,0.99424,1e-05,0.55651]
[1776523176455,51.54,76274.52,15.0,0.99425,1e-05,0.55571]
[1776523177461,51.54,76275.86,15.0,0.99426,1e-05,0.55465]
[1776523179476,51.54,76279.39,15.0,0.99429,1e-05,0.55185]
[1776523182497,51.54,76280.35,15.0,0.9943,1e-05,0.55109]
[1776523187532,51.54,76279.62,15.0,0.9943,1e-05,0.55167]
[1776523190553,51.54,76278.55,15.0,0.99429,1e-05,0.55251]
[1776523191560,51.54,76276.0,15.0,0.99426,1e-05,0.55454]
[1776523192567,51.54,76275.33,15.0,0.99426,1e-05,0.55507]
[1776523193574,51.54,76277.56,15.0,0.99428,1e-05,0.5533]
[1776523194581,51.54,76278.7,15.0,0.99429,1e-05,0.5524]
[1776523195587,51.54,76277.63,15.0,0.99428,1e-05,0.55324]
[1776523198160,51.54,76277.78,15.0,0.99428,1e-05,0.55312]
[1776523198901,51.54,76277.95,15.0,0.99428,1e-05,0.55299]
[1776523199021,51.54,76288.67,15.0,0.99438,1e-05,0.54455]
[1776523199255,51.54,76288.67,15.0,0.99438,1e-05,0.54455]
[1776523199337,51.54,76288.67,15.0,0.99438,1e-05,0.54455]
[1776523200626,51.54,76287.37,15.0,0.99437,1e-05,0.54557]
[1776523202191,51.54,76287.37,15.0,0.99437,1e-05,0.54557]
[1776523204181,51.54,76287.27,15.0,0.99437,1e-05,0.54565]
[1776523204190,51.54,76287.27,15.0,0.99437,1e-05,0.54565]
[1776523203647,51.54,76285.68,15.0,0.99435,1e-05,0.54689]
[1776523204787,51.54,76285.68,15.0,0.99435,1e-05,0.54689]
[1776523204817,51.54,76285.68,15.0,0.99435,1e-05,0.54689]
[1776523205187,51.54,76285.68,15.0,0.99435,1e-05,0.54689]
[1776523204878,51.54,76301.63,15.0,0.9945,1e-05,0.53449]
[1776523205401,51.54,76301.63,15.0,0.9945,1e-05,0.53449]
[1776523205441,51.54,76301.63,15.0,0.9945,1e-05,0.53449]
[1776523205661,51.54,76311.76,15.0,0.99459,1e-05,0.52674]
[1776523206668,51.54,76314.66,15.0,0.99461,1e-05,0.52454]
[1776523208231,51.54,76314.66,15.0,0.99461,1e-05,0.52454]
[1776523207675,51.54,76314.07,15.0,0.99461,1e-05,0.52499]
[1776523208947,51.54,76314.07,15.0,0.99461,1e-05,0.52499]
[1776523209027,51.54,76313.56,15.0,0.9946,1e-05,0.52538]
[1776523209689,51.54,76310.15,15.0,0.99457,1e-05,0.52797]
[1776523212142,51.54,76309.51,15.0,0.99457,1e-05,0.52846]
[1776523212710,51.54,76308.99,15.0,0.99456,1e-05,0.52885]
[1776523213717,51.54,76303.92,15.0,0.99452,1e-05,0.53273]
[1776523214589,51.54,76303.92,15.0,0.99452,1e-05,0.53273]
[1776523214724,51.54,76302.8,15.0,0.99451,1e-05,0.53359]
[1776523215731,51.54,76300.93,15.0,0.99449,1e-05,0.53503]
[1776523216737,51.54,76299.6,15.0,0.99448,1e-05,0.53606]
[1776523221838,51.54,76299.65,15.0,0.99448,1e-05,0.53602]
[1776523221930,51.54,76298.31,15.0,0.99447,1e-05,0.53705]
[1776523222781,51.54,76295.5,15.0,0.99444,1e-05,0.53923]
[1776523225802,51.54,76294.81,15.0,0.99443,1e-05,0.53977]
[1776523230837,51.54,76294.81,15.0,0.99443,1e-05,0.53977]
[1776523236879,51.54,76295.18,15.0,0.99446,1e-05,0.53756]
[1776523240906,51.54,76289.97,15.0,0.99441,1e-05,0.54161]
[1776523241980,51.54,76289.97,15.0,0.99441,1e-05,0.54161]
[1776523242037,51.54,76287.3,15.0,0.99439,1e-05,0.54369]
[1776523247956,51.54,76287.44,15.0,0.99439,1e-05,0.54358]
[1776523252991,51.54,76287.34,15.0,0.99439,1e-05,0.54366]
[1776523253998,51.54,76285.99,15.0,0.99437,1e-05,0.54472]
[1776523255007,51.54,76284.4,15.0,0.99436,1e-05,0.54596]
[1776523257019,51.54,76283.45,15.0,0.99435,1e-05,0.54671]
[1776523261047,51.54,76281.9,15.0,0.99434,1e-05,0.54793]
[1776523272124,51.54,76281.75,15.0,0.99433,1e-05,0.54804]
[1776523275145,51.54,76279.89,15.0,0.99432,1e-05,0.54951]
[1776523276152,51.54,76278.88,15.0,0.99431,1e-05,0.55031]
[1776523279173,51.54,76276.15,15.0,0.99428,1e-05,0.55246]
[1776523280180,51.54,76274.64,15.0,0.99427,1e-05,0.55366]
[1776523282194,51.54,76275.34,15.0,0.99428,1e-05,0.55311]
[1776523283201,51.54,76273.57,15.0,0.99426,1e-05,0.55451]
[1776523287229,51.54,76272.93,15.0,0.99425,1e-05,0.55502]
[1776523294280,51.54,76271.78,15.0,0.99426,1e-05,0.55398]
[1776523295287,51.54,76271.15,15.0,0.99426,1e-05,0.55448]
[1776523304350,51.54,76271.26,15.0,0.99426,1e-05,0.55439]
[1776523311289,51.54,76271.15,15.0,0.99426,1e-05,0.55448]
[1776523311316,51.54,76271.15,15.0,0.99426,1e-05,0.55448]
[1776523311323,51.54,76271.15,15.0,0.99426,1e-05,0.55448]
[1776523311401,51.54,76271.15,15.0,0.99426,1e-05,0.55448]
[1776523311477,51.54,76271.15,15.0,0.99426,1e-05,0.55448]
[1776523311537,51.54,76264.52,15.0,0.99419,1e-05,0.55977]
[1776523312406,51.54,76254.76,15.0,0.9941,1e-05,0.56764]
[1776523313942,51.54,76254.76,15.0,0.9941,1e-05,0.56764]
[1776523313973,51.54,76253.37,15.0,0.99409,1e-05,0.56877]
[1776523319455,51.54,76252.98,15.0,0.99408,1e-05,0.56908]
[1776523323482,51.54,76252.56,15.0,0.99408,1e-05,0.56942]
[1776523326504,51.54,76253.19,15.0,0.99409,1e-05,0.56891]
[1776523332545,51.54,76253.06,15.0,0.99408,1e-05,0.56902]
[1776523337581,51.54,76253.06,15.0,0.99408,1e-05,0.56902]
[1776523341609,51.54,76254.36,15.0,0.9941,1e-05,0.56796]
[1776523342615,51.54,76256.67,15.0,0.99412,1e-05,0.56609]
[1776523343623,51.54,76257.83,15.0,0.99413,1e-05,0.56515]
[1776523344630,51.54,76258.6,15.0,0.99414,1e-05,0.56453]
[1776523345637,51.54,76257.91,15.0,0.99413,1e-05,0.56509]
[1776523346644,51.54,76256.75,15.0,0.99412,1e-05,0.56603]
[1776523349665,51.54,76257.89,15.0,0.99413,1e-05,0.5651]
[1776523350673,51.54,76258.7,15.0,0.99414,1e-05,0.56445]
[1776523353694,51.54,76257.97,15.0,0.99415,1e-05,0.56306]
[1776523356715,51.54,76258.69,15.0,0.99416,1e-05,0.56248]
[1776523360743,51.54,76257.58,15.0,0.99415,1e-05,0.56337]
[1776523361750,51.54,76256.71,15.0,0.99414,1e-05,0.56407]
[1776523365777,51.54,76258.19,15.0,0.99415,1e-05,0.56288]
[1776523366785,51.54,76257.64,15.0,0.99415,1e-05,0.56332]
[1776523367792,51.54,76257.03,15.0,0.99414,1e-05,0.56381]
[1776523372827,51.54,76257.24,15.0,0.99414,1e-05,0.56365]
[1776523378869,51.54,76257.24,15.0,0.99414,1e-05,0.56365]
[1776523383904,51.54,76257.18,15.0,0.99414,1e-05,0.56369]
[1776523385170,51.54,76257.18,15.0,0.99414,1e-05,0.56369]
[1776523386059,51.54,76257.04,15.0,0.99414,1e-05,0.56381]
[1776523386132,51.54,76269.58,15.0,0.99426,1e-05,0.55377]
[1776523387180,51.54,76269.58,15.0,0.99426,1e-05,0.55377]
[1776523387265,51.54,76278.06,15.0,0.99434,1e-05,0.54707]
[1776523387933,51.54,76278.67,15.0,0.99435,1e-05,0.54659]
[1776523389066,51.54,76278.67,15.0,0.99435,1e-05,0.54659]
[1776523389101,51.54,76280.25,15.0,0.99436,1e-05,0.54535]
[1776523390954,51.54,76280.96,15.0,0.99437,1e-05,0.54479]
[1776523392968,51.54,76280.39,15.0,0.99436,1e-05,0.54524]
[1776523394581,51.54,76280.21,15.0,0.99436,1e-05,0.54538]
[1776523399010,51.54,76281.69,15.0,0.99437,1e-05,0.54422]
[1776523401024,51.54,76282.52,15.0,0.99438,1e-05,0.54357]
[1776523402030,51.54,76279.58,15.0,0.99435,1e-05,0.54587]
[1776523403038,51.54,76277.15,15.0,0.99433,1e-05,0.54778]
[1776523405052,51.54,76275.42,15.0,0.99432,1e-05,0.54915]
[1776523406299,51.54,76274.78,15.0,0.99431,1e-05,0.54965]
[1776523410087,51.54,76274.2,15.0,0.9943,1e-05,0.55011]
[1776523412101,51.54,76272.28,15.0,0.99431,1e-05,0.54968]
[1776523415122,51.54,76273.89,15.0,0.99432,1e-05,0.54841]
[1776523417136,51.54,76274.49,15.0,0.99433,1e-05,0.54793]
[1776523420158,51.54,76276.04,15.0,0.99434,1e-05,0.54671]
[1776523421165,51.54,76276.67,15.0,0.99435,1e-05,0.54622]
[1776523424186,51.54,76280.64,15.0,0.99438,1e-05,0.54311]
[1776523425193,51.54,76285.0,15.0,0.99442,1e-05,0.53971]
[1776523429221,51.54,76286.84,15.0,0.99444,1e-05,0.53828]
[1776523430228,51.54,76287.67,15.0,0.99445,1e-05,0.53764]
[1776523433249,51.54,76285.71,15.0,0.99443,1e-05,0.53916]
[1776523434255,51.54,76277.9,15.0,0.99436,1e-05,0.54525]
[1776523435263,51.54,76276.29,15.0,0.99434,1e-05,0.54652]
[1776523437277,51.54,76277.43,15.0,0.99435,1e-05,0.54562]
[1776523441305,51.54,76278.33,15.0,0.99436,1e-05,0.54492]
[1776523442312,51.54,76278.9,15.0,0.99437,1e-05,0.54447]
[1776523443319,51.54,76278.08,15.0,0.99436,1e-05,0.54511]
[1776523449361,51.54,76278.05,15.0,0.99436,1e-05,0.54514]
[1776523451375,51.54,76279.19,15.0,0.99437,1e-05,0.54424]
[1776523452382,51.54,76281.37,15.0,0.99439,1e-05,0.54254]
[1776523454395,51.54,76280.22,15.0,0.99438,1e-05,0.54344]
[1776523457417,51.54,76280.9,15.0,0.99439,1e-05,0.5429]
[1776523460438,51.54,76280.42,15.0,0.99438,1e-05,0.54328]
[1776523461445,51.54,76278.63,15.0,0.99436,1e-05,0.54468]
[1776523463459,51.54,76279.1,15.0,0.99437,1e-05,0.54431]
[1776523466480,51.54,76278.5,15.0,0.99436,1e-05,0.54478]
[1776523471515,51.54,76278.26,15.0,0.99438,1e-05,0.54304]
[1776523473529,51.54,76283.17,15.0,0.99443,1e-05,0.53921]
[1776523474536,51.54,76284.75,15.0,0.99444,1e-05,0.53798]
[1776523477989,51.54,76284.67,15.0,0.99444,1e-05,0.53804]
[1776523478426,51.54,76283.74,15.0,0.99443,1e-05,0.53876]
[1776523478920,51.54,76283.74,15.0,0.99443,1e-05,0.53876]
[1776523479410,51.54,76286.09,15.0,0.99445,1e-05,0.53694]
[1776523479578,51.54,76275.03,15.0,0.99435,1e-05,0.54557]
[1776523480829,51.54,76275.03,15.0,0.99435,1e-05,0.54557]
[1776523480845,51.54,76271.88,15.0,0.99432,1e-05,0.54804]
[1776523481952,51.54,76271.88,15.0,0.99432,1e-05,0.54804]
[1776523482076,51.54,76271.88,15.0,0.99432,1e-05,0.54804]
[1776523482475,51.54,76271.88,15.0,0.99432,1e-05,0.54804]
[1776523482483,51.54,76212.85,15.0,0.99375,1e-05,0.59628]
[1776523482842,51.54,76212.85,15.0,0.99375,1e-05,0.59628]
[1776523482985,51.54,76218.74,15.0,0.99381,1e-05,0.59131]
[1776523483608,51.54,76221.74,15.0,0.99384,1e-05,0.58879]
[1776523486089,51.54,76221.27,15.0,0.99383,1e-05,0.58918]
[1776523486630,51.54,76222.22,15.0,0.99384,1e-05,0.58839]
[1776523488644,51.54,76221.06,15.0,0.99383,1e-05,0.58936]
[1776523492213,51.54,76221.06,15.0,0.99383,1e-05,0.58936]
[1776523492314,51.54,76218.66,15.0,0.99381,1e-05,0.59138]
[1776523492672,51.54,76217.76,15.0,0.9938,1e-05,0.59213]
[1776523493679,51.54,76217.1,15.0,0.99379,1e-05,0.59269]
[1776523498714,51.54,76217.71,15.0,0.9938,1e-05,0.59217]
[1776523499721,51.54,76223.58,15.0,0.99386,1e-05,0.58725]
[1776523502741,51.54,76224.62,15.0,0.99387,1e-05,0.58638]
[1776523505764,51.54,76221.78,15.0,0.99384,1e-05,0.58876]
[1776523507407,51.54,76219.3,15.0,0.99381,1e-05,0.59084]
[1776523510799,51.54,76218.74,15.0,0.99381,1e-05,0.59131]
[1776523513361,51.54,76218.43,15.0,0.99381,1e-05,0.59157]
[1776523513820,51.54,76212.77,15.0,0.99375,1e-05,0.59634]
[1776523514827,51.54,76204.34,15.0,0.99366,1e-05,0.60352]
[1776523515834,51.54,76205.54,15.0,0.99367,1e-05,0.60249]
[1776523516841,51.54,76205.29,15.0,0.99367,1e-05,0.60271]
[1776523519862,51.54,76206.03,15.0,0.99368,1e-05,0.60207]
[1776523520869,51.54,76208.75,15.0,0.99371,1e-05,0.59976]
[1776523521876,51.54,76210.05,15.0,0.99372,1e-05,0.59865]
[1776523526910,51.54,76210.98,15.0,0.99373,1e-05,0.59786]
[1776523529826,51.54,76211.15,15.0,0.99373,1e-05,0.59772]
[1776523529931,51.54,76216.83,15.0,0.99379,1e-05,0.59292]
[1776523530939,51.54,76222.98,15.0,0.99385,1e-05,0.58775]
[1776523532952,51.54,76223.82,15.0,0.99388,1e-05,0.58501]
[1776523534967,51.54,76225.65,15.0,0.9939,1e-05,0.58348]
[1776523535974,51.54,76232.15,15.0,0.99396,1e-05,0.5781]
[1776523536981,51.54,76238.25,15.0,0.99402,1e-05,0.57309]
[1776523538995,51.54,76237.76,15.0,0.99402,1e-05,0.57349]
[1776523541224,51.54,76238.56,15.0,0.99402,1e-05,0.57283]
[1776523542016,51.54,76237.47,15.0,0.99401,1e-05,0.57373]
[1776523545299,51.54,76237.6,15.0,0.99402,1e-05,0.57362]
[1776523545396,51.54,76238.23,15.0,0.99402,1e-05,0.5731]
[1776523546044,51.54,76244.39,15.0,0.99408,1e-05,0.56808]
[1776523547051,51.54,76247.54,15.0,0.99411,1e-05,0.56552]
[1776523548058,51.54,76251.87,15.0,0.99415,1e-05,0.56202]
[1776523549065,51.54,76254.85,15.0,0.99418,1e-05,0.55963]
[1776523550072,51.54,76255.32,15.0,0.99419,1e-05,0.55925]
[1776523551079,51.54,76256.53,15.0,0.9942,1e-05,0.55828]
[1776523552028,51.54,76256.53,15.0,0.9942,1e-05,0.55828]
[1776523552052,51.54,76256.53,15.0,0.9942,1e-05,0.55828]
[1776523552086,51.54,76258.28,15.0,0.99421,1e-05,0.55688]
[1776523552942,51.54,76258.28,15.0,0.99421,1e-05,0.55688]
[1776523553178,51.54,76258.28,15.0,0.99421,1e-05,0.55688]
[1776523553264,51.54,76259.48,15.0,0.99423,1e-05,0.55592]
[1776523554100,51.54,76247.2,15.0,0.99411,1e-05,0.5658]
[1776523555107,51.54,76247.34,15.0,0.99411,1e-05,0.56568]
[1776523556114,51.54,76248.75,15.0,0.99412,1e-05,0.56454]
[1776523557121,51.54,76247.08,15.0,0.99411,1e-05,0.56589]
[1776523559135,51.54,76246.52,15.0,0.9941,1e-05,0.56635]
[1776523564173,51.54,76246.94,15.0,0.99411,1e-05,0.56601]
[1776523566188,51.54,76246.33,15.0,0.9941,1e-05,0.5665]
[1776523569208,51.54,76239.13,15.0,0.99403,1e-05,0.57237]
[1776523570216,51.54,76233.32,15.0,0.99397,1e-05,0.57714]
[1776523571223,51.54,76231.38,15.0,0.99395,1e-05,0.57874]
[1776523577267,51.54,76231.56,15.0,0.99396,1e-05,0.57859]
[1776523580288,51.54,76233.84,15.0,0.99398,1e-05,0.57671]
[1776523581295,51.54,76235.8,15.0,0.994,1e-05,0.5751]
[1776523582302,51.54,76235.3,15.0,0.99399,1e-05,0.57551]
[1776523583309,51.54,76238.45,15.0,0.99402,1e-05,0.57292]
[1776523584316,51.54,76243.3,15.0,0.99407,1e-05,0.56896]
[1776523586329,51.54,76242.5,15.0,0.99406,1e-05,0.56961]
[1776523587337,51.54,76242.0,15.0,0.99406,1e-05,0.57002]
[1776523593379,51.54,76240.62,15.0,0.99407,1e-05,0.56914]
[1776523598414,51.54,76240.22,15.0,0.99406,1e-05,0.56947]
[1776523600428,51.54,76239.55,15.0,0.99405,1e-05,0.57001]
[1776523606470,51.54,76241.05,15.0,0.99407,1e-05,0.56879]
[1776523608484,51.54,76241.64,15.0,0.99408,1e-05,0.56831]
[1776523609490,51.54,76242.31,15.0,0.99408,1e-05,0.56777]
[1776523612512,51.54,76242.99,15.0,0.99409,1e-05,0.56721]
[1776523613519,51.54,76243.56,15.0,0.99409,1e-05,0.56675]
[1776523615533,51.54,76242.99,15.0,0.99409,1e-05,0.56721]
[1776523618555,51.54,76243.63,15.0,0.99409,1e-05,0.5667]
[1776523621577,51.54,76242.96,15.0,0.99409,1e-05,0.56724]
[1776523623589,51.54,76241.64,15.0,0.99408,1e-05,0.56831]
[1776523626610,51.54,76240.3,15.0,0.99406,1e-05,0.5694]
[1776523627617,51.54,76239.49,15.0,0.99405,1e-05,0.57006]
[1776523631646,51.54,76242.57,15.0,0.99408,1e-05,0.56756]
[1776523632653,51.54,76242.13,15.0,0.99408,1e-05,0.56791]
[1776523635674,51.54,76242.62,15.0,0.99408,1e-05,0.56752]
[1776523636681,51.54,76243.44,15.0,0.99409,1e-05,0.56685]
[1776523637688,51.54,76248.86,15.0,0.99414,1e-05,0.56246]
[1776523638695,51.54,76249.74,15.0,0.99415,1e-05,0.56176]
[1776523640709,51.54,76244.81,15.0,0.99411,1e-05,0.56574]
[1776523641715,51.54,76233.46,15.0,0.994,1e-05,0.575]
[1776523642803,51.54,76233.46,15.0,0.994,1e-05,0.575]
[1776523642896,51.54,76226.76,15.0,0.99393,1e-05,0.58053]
[1776523646751,51.54,76227.99,15.0,0.99394,1e-05,0.57951]
[1776523650778,51.54,76226.83,15.0,0.99393,1e-05,0.58047]
[1776523652793,51.54,76228.1,15.0,0.99396,1e-05,0.57739]
[1776523654179,51.54,76228.1,15.0,0.99396,1e-05,0.57739]
[1776523659841,51.54,76227.75,15.0,0.99396,1e-05,0.57768]
[1776523660849,51.54,76224.78,15.0,0.99393,1e-05,0.58013]
[1776523661855,51.54,76223.62,15.0,0.99392,1e-05,0.5811]
[1776523664160,51.54,76223.2,15.0,0.99392,1e-05,0.58144]
[1776523665173,51.54,76220.55,15.0,0.99389,1e-05,0.58365]
[1776523665855,51.54,76220.55,15.0,0.99389,1e-05,0.58365]
[1776523665885,51.54,76219.05,15.0,0.99387,1e-05,0.5849]
[1776523666892,51.54,76217.68,15.0,0.99386,1e-05,0.58604]
[1776523671927,51.54,76215.61,15.0,0.99384,1e-05,0.58777]
[1776523674044,51.54,76215.21,15.0,0.99384,1e-05,0.58811]
[1776523674145,51.54,76214.11,15.0,0.99382,1e-05,0.58903]
[1776523674948,51.54,76208.43,15.0,0.99377,1e-05,0.59381]
[1776523675955,51.54,76207.58,15.0,0.99376,1e-05,0.59453]
[1776523678976,51.54,76212.93,15.0,0.99381,1e-05,0.59002]
[1776523683004,51.54,76210.31,15.0,0.99379,1e-05,0.59222]
[1776523685019,51.54,76209.66,15.0,0.99378,1e-05,0.59277]
[1776523686025,51.54,76206.98,15.0,0.99375,1e-05,0.59504]
[1776523687033,51.54,76205.87,15.0,0.99374,1e-05,0.59598]
[1776523688040,51.54,76205.14,15.0,0.99373,1e-05,0.59659]
[1776523691061,51.54,76204.04,15.0,0.99372,1e-05,0.59753]
[1776523692067,51.54,76202.16,15.0,0.9937,1e-05,0.59913]
[1776523697102,51.54,76201.85,15.0,0.9937,1e-05,0.59939]
[1776523702137,51.54,76199.71,15.0,0.99368,1e-05,0.60121]
[1776523706165,51.54,76204.35,15.0,0.99373,1e-05,0.59727]
[1776523707173,51.54,76205.76,15.0,0.99374,1e-05,0.59607]
[1776523708180,51.54,76217.54,15.0,0.99386,1e-05,0.58616]
[1776523709187,51.54,76221.67,15.0,0.9939,1e-05,0.58272]
[1776523715229,51.54,76221.87,15.0,0.99392,1e-05,0.58051]
[1776523717243,51.54,76221.35,15.0,0.99392,1e-05,0.58094]
[1776523721271,51.54,76224.57,15.0,0.99395,1e-05,0.57828]
[1776523722278,51.54,76225.55,15.0,0.99396,1e-05,0.57747]
[1776523723285,51.54,76223.79,15.0,0.99394,1e-05,0.57892]
[1776523724040,51.54,76223.79,15.0,0.99394,1e-05,0.57892]
[1776523724292,51.54,76224.36,15.0,0.99395,1e-05,0.57845]
[1776523725298,51.54,76223.84,15.0,0.99394,1e-05,0.57888]
[1776523727313,51.54,76222.99,15.0,0.99393,1e-05,0.57958]
[1776523728730,51.54,76222.99,15.0,0.99393,1e-05,0.57958]
[1776523729326,51.54,76223.72,15.0,0.99394,1e-05,0.57898]
[1776523730334,51.54,76225.88,15.0,0.99396,1e-05,0.5772]
[1776523731340,51.54,76226.48,15.0,0.99397,1e-05,0.5767]
[1776523732348,51.54,76225.31,15.0,0.99396,1e-05,0.57767]
[1776523735368,51.54,76226.16,15.0,0.99397,1e-05,0.57696]
[1776523738390,51.54,76225.05,15.0,0.99395,1e-05,0.57788]
[1776523741411,51.54,76225.91,15.0,0.99396,1e-05,0.57717]
[1776523742417,51.54,76225.03,15.0,0.99395,1e-05,0.5779]
[1776523743431,51.54,76223.63,15.0,0.99394,1e-05,0.57905]
[1776523745439,51.54,76222.12,15.0,0.99393,1e-05,0.5803]
[1776523746446,51.54,76220.68,15.0,0.99391,1e-05,0.5815]
[1776523747453,51.54,76219.86,15.0,0.9939,1e-05,0.58218]
[1776523752488,51.54,76219.79,15.0,0.9939,1e-05,0.58224]
[1776523754502,51.54,76220.77,15.0,0.99391,1e-05,0.58142]
[1776523755509,51.54,76220.2,15.0,0.99391,1e-05,0.5819]
[1776523757523,51.54,76220.93,15.0,0.99391,1e-05,0.58129]
[1776523760544,51.54,76220.43,15.0,0.99391,1e-05,0.58171]
[1776523765579,51.54,76220.75,15.0,0.99391,1e-05,0.58144]
[1776523767593,51.54,76220.22,15.0,0.99391,1e-05,0.58188]
[1776523769607,51.54,76220.75,15.0,0.99391,1e-05,0.58144]
[1776523771621,51.54,76220.23,15.0,0.99393,1e-05,0.57983]
[1776523774641,51.54,76220.76,15.0,0.99393,1e-05,0.5794]
[1776523780684,51.54,76220.89,15.0,0.99393,1e-05,0.57929]
[1776523785719,51.54,76222.34,15.0,0.99395,1e-05,0.57809]
[1776523786726,51.54,76223.78,15.0,0.99396,1e-05,0.5769]
[1776523787733,51.54,76226.71,15.0,0.99399,1e-05,0.57449]
[1776523788740,51.54,76225.65,15.0,0.99398,1e-05,0.57536]
[1776523791761,51.54,76226.8,15.0,0.99399,1e-05,0.57441]
[1776523793776,51.54,76222.89,15.0,0.99395,1e-05,0.57763]
[1776523794783,51.54,76220.88,15.0,0.99393,1e-05,0.5793]
[1776523795790,51.54,76220.19,15.0,0.99393,1e-05,0.57987]
[1776523796798,51.54,76222.08,15.0,0.99395,1e-05,0.5783]
[1776523800827,51.54,76228.19,15.0,0.99401,1e-05,0.57327]
[1776523801834,51.54,76234.04,15.0,0.99406,1e-05,0.56849]
[1776523802841,51.54,76231.99,15.0,0.99404,1e-05,0.57016]
[1776523809053,51.54,76231.84,15.0,0.99404,1e-05,0.57028]
[1776523813480,51.54,76231.81,15.0,0.99404,1e-05,0.57031]
[1776523815932,51.54,76231.32,15.0,0.99404,1e-05,0.57071]
[1776523816939,51.54,76233.74,15.0,0.99406,1e-05,0.56873]
[1776523817945,51.54,76241.76,15.0,0.99414,1e-05,0.56223]
[1776523818953,51.54,76236.78,15.0,0.99409,1e-05,0.56626]
[1776523819960,51.54,76235.71,15.0,0.99408,1e-05,0.56713]
[1776523821974,51.54,76236.22,15.0,0.99408,1e-05,0.56671]
[1776523827009,51.54,76237.5,15.0,0.9941,1e-05,0.56567]
[1776523828017,51.54,76237.01,15.0,0.99409,1e-05,0.56607]
[1776523833052,51.54,76238.58,15.0,0.99413,1e-05,0.5628]
[1776523834059,51.54,76242.41,15.0,0.99416,1e-05,0.55971]
[1776523835066,51.54,76244.06,15.0,0.99418,1e-05,0.55839]
[1776523838406,51.54,76246.32,15.0,0.9942,1e-05,0.55658]
[1776523841108,51.54,76245.56,15.0,0.99419,1e-05,0.55719]
[1776523842115,51.54,76246.1,15.0,0.9942,1e-05,0.55675]
[1776523843122,51.54,76248.56,15.0,0.99422,1e-05,0.55479]
[1776523844129,51.54,76250.43,15.0,0.99424,1e-05,0.55329]
[1776523845136,51.54,76252.44,15.0,0.99426,1e-05,0.55169]
[1776523846143,51.54,76254.29,15.0,0.99428,1e-05,0.55023]
[1776523847150,51.54,76253.56,15.0,0.99427,1e-05,0.55081]
[1776523852185,51.54,76253.44,15.0,0.99427,1e-05,0.5509]
[1776523862255,51.54,76252.55,15.0,0.99426,1e-05,0.55161]
[1776523863262,51.54,76253.23,15.0,0.99427,1e-05,0.55107]
[1776523866283,51.54,76253.73,15.0,0.99427,1e-05,0.55067]
[1776523868297,51.54,76252.55,15.0,0.99426,1e-05,0.55161]
[1776523875346,51.54,76252.6,15.0,0.99426,1e-05,0.55157]
[1776523877360,51.54,76253.03,15.0,0.99426,1e-05,0.55123]
[1776523883402,51.54,76253.01,15.0,0.99426,1e-05,0.55124]
[1776523889443,51.54,76253.23,15.0,0.99427,1e-05,0.55107]
[1776523891458,51.54,76252.99,15.0,0.99428,1e-05,0.5493]
[1776523896493,51.54,76253.25,15.0,0.99429,1e-05,0.54909]
[1776523898507,51.54,76252.81,15.0,0.99428,1e-05,0.54944]
[1776523903542,51.54,76252.39,15.0,0.99428,1e-05,0.54977]
[1776523908577,51.54,76252.39,15.0,0.99428,1e-05,0.54977]
[1776523914619,51.54,76252.41,15.0,0.99428,1e-05,0.54976]
[1776523923968,51.54,76252.41,15.0,0.99428,1e-05,0.54976]
[1776523926706,51.54,76252.98,15.0,0.99428,1e-05,0.5493]
[1776523927533,51.54,76252.98,15.0,0.99428,1e-05,0.5493]
[1776523927802,51.54,76252.98,15.0,0.99428,1e-05,0.5493]
[1776523927825,51.54,76252.98,15.0,0.99428,1e-05,0.5493]
[1776523927903,51.54,76259.35,15.0,0.99434,1e-05,0.54428]
[1776523928092,51.54,76259.35,15.0,0.99434,1e-05,0.54428]
[1776523928719,51.54,76268.86,15.0,0.99443,1e-05,0.53685]
[1776523929727,51.54,76268.06,15.0,0.99442,1e-05,0.53747]
[1776523930734,51.54,76269.56,15.0,0.99444,1e-05,0.5363]
[1776523932748,51.54,76268.51,15.0,0.99443,1e-05,0.53712]
[1776523933755,51.54,76267.28,15.0,0.99442,1e-05,0.53808]
[1776523935769,51.54,76268.33,15.0,0.99443,1e-05,0.53726]
[1776523938790,51.54,76266.99,15.0,0.99441,1e-05,0.5383]
[1776523941813,51.54,76268.23,15.0,0.99442,1e-05,0.53734]
[1776523944834,51.54,76267.26,15.0,0.99442,1e-05,0.53809]
[1776523946848,51.54,76268.91,15.0,0.99443,1e-05,0.53681]
[1776523948946,51.54,76275.01,15.0,0.99449,1e-05,0.53209]
[1776523949954,51.54,76278.21,15.0,0.99452,1e-05,0.52963]
[1776523950962,51.54,76274.86,15.0,0.99449,1e-05,0.5322]
[1776523951969,51.54,76274.3,15.0,0.9945,1e-05,0.53072]
[1776523953983,51.54,76275.03,15.0,0.99451,1e-05,0.53016]
[1776523954990,51.54,76275.89,15.0,0.99451,1e-05,0.5295]
[1776523955997,51.54,76275.34,15.0,0.99451,1e-05,0.52992]
[1776523958012,51.54,76281.48,15.0,0.99456,1e-05,0.52522]
[1776523958181,51.54,76281.48,15.0,0.99456,1e-05,0.52522]
[1776523959020,51.54,76284.98,15.0,0.9946,1e-05,0.52255]
[1776523960027,51.54,76281.64,15.0,0.99457,1e-05,0.5251]
[1776523961033,51.54,76278.32,15.0,0.99454,1e-05,0.52763]
[1776523961514,51.54,76278.32,15.0,0.99454,1e-05,0.52763]
[1776523965062,51.54,76279.09,15.0,0.99454,1e-05,0.52704]
[1776523967076,51.54,76286.32,15.0,0.99461,1e-05,0.52154]
[1776523968543,51.54,76290.44,15.0,0.99464,1e-05,0.51842]
[1776523969090,51.54,76289.84,15.0,0.99464,1e-05,0.51887]
[1776523972111,51.54,76290.83,15.0,0.99465,1e-05,0.51813]
[1776523974279,51.54,76291.86,15.0,0.99466,1e-05,0.51735]
[1776523975133,51.54,76291.49,15.0,0.99465,1e-05,0.51763]
[1776523976139,51.54,76290.76,15.0,0.99465,1e-05,0.51818]
[1776523978155,51.54,76290.97,15.0,0.99465,1e-05,0.51802]
[1776523980168,51.54,76290.66,15.0,0.99465,1e-05,0.51826]
[1776523982182,51.54,76291.03,15.0,0.99465,1e-05,0.51798]
[1776523983795,51.54,76291.24,15.0,0.99465,1e-05,0.51782]
[1776523985203,51.54,76292.0,15.0,0.99466,1e-05,0.51725]
[1776523986210,51.54,76291.79,15.0,0.99466,1e-05,0.5174]
[1776523988224,51.54,76288.84,15.0,0.99463,1e-05,0.51963]
[1776523989231,51.54,76287.89,15.0,0.99462,1e-05,0.52035]
[1776523991246,51.54,76287.4,15.0,0.99462,1e-05,0.52072]
[1776523992253,51.54,76284.12,15.0,0.99459,1e-05,0.52321]
[1776523993260,51.54,76283.22,15.0,0.99458,1e-05,0.52389]
[1776523998295,51.54,76283.69,15.0,0.99458,1e-05,0.52353]
[1776524000310,51.54,76278.77,15.0,0.99454,1e-05,0.52729]
[1776524001317,51.54,76276.41,15.0,0.99452,1e-05,0.5291]
[1776524003330,51.54,76275.64,15.0,0.99451,1e-05,0.52969]
[1776524004338,51.54,76274.35,15.0,0.9945,1e-05,0.53068]
[1776524008094,51.54,76274.42,15.0,0.9945,1e-05,0.53063]
[1776524008366,51.54,76272.06,15.0,0.99448,1e-05,0.53245]
[1776524009372,51.54,76270.9,15.0,0.99447,1e-05,0.53334]
[1776524010380,51.54,76263.82,15.0,0.9944,1e-05,0.53884]
[1776524011386,51.54,76258.88,15.0,0.99438,1e-05,0.54076]
[1776524012394,51.54,76258.77,15.0,0.99438,1e-05,0.54084]
[1776524013401,51.54,76258.34,15.0,0.99437,1e-05,0.54118]
[1776524015415,51.54,76257.84,15.0,0.99437,1e-05,0.54157]
[1776524025484,51.54,76257.57,15.0,0.99437,1e-05,0.54178]
[1776524030520,51.54,76257.58,15.0,0.99437,1e-05,0.54177]
[1776524037568,51.54,76258.7,15.0,0.99438,1e-05,0.5409]
[1776524039187,51.54,76258.84,15.0,0.99438,1e-05,0.54079]
[1776524044533,51.54,76258.84,15.0,0.99438,1e-05,0.54079]
[1776524044617,51.54,76258.44,15.0,0.99437,1e-05,0.5411]
[1776524045624,51.54,76257.89,15.0,0.99437,1e-05,0.54153]
[1776524049828,51.54,76257.86,15.0,0.99437,1e-05,0.54155]
[1776524050386,51.54,76257.86,15.0,0.99437,1e-05,0.54155]
[1776524050669,51.54,76269.08,15.0,0.99447,1e-05,0.53283]
[1776524051672,51.54,76272.5,15.0,0.9945,1e-05,0.53019]
[1776524053862,51.54,76272.4,15.0,0.9945,1e-05,0.53027]
[1776524053931,51.54,76273.09,15.0,0.99451,1e-05,0.52974]
[1776524059738,51.54,76273.57,15.0,0.99451,1e-05,0.52937]
[1776524064773,51.54,76274.47,15.0,0.99452,1e-05,0.52868]
[1776524069807,51.54,76271.41,15.0,0.99449,1e-05,0.53103]
[1776524070816,51.54,76267.99,15.0,0.99446,1e-05,0.53367]
[1776524071822,51.54,76275.23,15.0,0.99455,1e-05,0.52619]
[1776524072830,51.54,76274.83,15.0,0.99454,1e-05,0.52649]
[1776524073837,51.54,76273.07,15.0,0.99453,1e-05,0.52784]
[1776524078873,51.54,76273.0,15.0,0.99453,1e-05,0.52789]
[1776524080690,51.54,76273.0,15.0,0.99453,1e-05,0.52789]
[1776524083909,51.54,76271.38,15.0,0.99451,1e-05,0.52914]
[1776524084838,51.54,76271.38,15.0,0.99451,1e-05,0.52914]
[1776524084915,51.54,76269.27,15.0,0.99449,1e-05,0.53076]
[1776524085923,51.54,76266.57,15.0,0.99447,1e-05,0.53284]
[1776524087937,51.54,76266.2,15.0,0.99446,1e-05,0.53313]
[1776524088944,51.54,76265.78,15.0,0.99446,1e-05,0.53346]
[1776524093979,51.54,76271.66,15.0,0.99451,1e-05,0.52892]
[1776524094985,51.54,76273.0,15.0,0.99453,1e-05,0.52789]
[1776524095993,51.54,76273.73,15.0,0.99453,1e-05,0.52734]
[1776524096999,51.54,76274.42,15.0,0.99454,1e-05,0.52681]
[1776524102038,51.54,76271.13,15.0,0.99451,1e-05,0.52933]
[1776524103045,51.54,76270.46,15.0,0.9945,1e-05,0.52985]
[1776524105059,51.54,76270.02,15.0,0.9945,1e-05,0.53018]
[1776524106066,51.54,76269.65,15.0,0.9945,1e-05,0.53047]
[1776524108080,51.54,76270.09,15.0,0.9945,1e-05,0.53013]
[1776524109087,51.54,76271.67,15.0,0.99451,1e-05,0.52892]
[1776524110202,51.54,76271.67,15.0,0.99451,1e-05,0.52892]
[1776524111101,51.54,76282.74,15.0,0.99461,1e-05,0.52047]
[1776524112108,51.54,76283.27,15.0,0.99462,1e-05,0.52007]
[1776524115129,51.54,76284.09,15.0,0.99463,1e-05,0.51945]
[1776524116136,51.54,76285.58,15.0,0.99464,1e-05,0.51832]
[1776524117142,51.54,76285.89,15.0,0.99464,1e-05,0.51809]
[1776524119157,51.54,76286.71,15.0,0.99465,1e-05,0.51747]
[1776524122178,51.54,76286.13,15.0,0.99464,1e-05,0.51791]
[1776524123185,51.54,76282.49,15.0,0.99461,1e-05,0.52066]
[1776524124192,51.54,76281.21,15.0,0.9946,1e-05,0.52163]
[1776524125199,51.54,76279.38,15.0,0.99458,1e-05,0.52302]
[1776524126206,51.54,76283.55,15.0,0.99462,1e-05,0.51986]
[1776524127213,51.54,76283.06,15.0,0.99462,1e-05,0.52023]
[1776524130235,51.54,76284.49,15.0,0.99463,1e-05,0.51915]
[1776524131242,51.54,76284.91,15.0,0.99465,1e-05,0.51695]
[1776524133257,51.54,76285.39,15.0,0.99466,1e-05,0.51658]
[1776524135271,51.54,76286.67,15.0,0.99467,1e-05,0.51562]
[1776524138292,51.54,76286.03,15.0,0.99466,1e-05,0.5161]
[1776524139299,51.54,76285.71,15.0,0.99466,1e-05,0.51634]
[1776524141313,51.54,76285.44,15.0,0.99466,1e-05,0.51655]
[1776524144333,51.54,76282.13,15.0,0.99463,1e-05,0.51904]
[1776524145341,51.54,76279.39,15.0,0.9946,1e-05,0.52112]
[1776524146348,51.54,76276.27,15.0,0.99457,1e-05,0.52349]
[1776524147355,51.54,76275.96,15.0,0.99457,1e-05,0.52373]
[1776524148362,51.54,76273.76,15.0,0.99455,1e-05,0.52541]
[1776524149550,51.54,76273.76,15.0,0.99455,1e-05,0.52541]
[1776524151383,51.54,76272.09,15.0,0.99454,1e-05,0.52668]
[1776524153397,51.54,76272.48,15.0,0.99454,1e-05,0.52638]
[1776524156418,51.54,76276.66,15.0,0.99458,1e-05,0.52319]
[1776524158432,51.54,76277.75,15.0,0.99459,1e-05,0.52236]
[1776524161453,51.54,76275.62,15.0,0.99457,1e-05,0.52399]
[1776524162460,51.54,76275.14,15.0,0.99456,1e-05,0.52435]
[1776524165481,51.54,76274.76,15.0,0.99456,1e-05,0.52464]
[1776524166488,51.54,76275.17,15.0,0.99456,1e-05,0.52433]
[1776524169053,51.54,76275.17,15.0,0.99456,1e-05,0.52433]
[1776524169598,51.54,76275.17,15.0,0.99456,1e-05,0.52433]
[1776524169694,51.54,76281.16,15.0,0.99462,1e-05,0.51978]
[1776524170516,51.54,76284.51,15.0,0.99465,1e-05,0.51725]
[1776524173091,51.54,76284.51,15.0,0.99465,1e-05,0.51725]
[1776524173164,51.54,76285.0,15.0,0.99465,1e-05,0.51688]
[1776524173537,51.54,76282.47,15.0,0.99463,1e-05,0.51879]
[1776524174544,51.54,76282.11,15.0,0.99463,1e-05,0.51906]
[1776524175551,51.54,76281.76,15.0,0.99462,1e-05,0.51932]
[1776524177565,51.54,76280.21,15.0,0.99461,1e-05,0.5205]
[1776524178571,51.54,76279.06,15.0,0.9946,1e-05,0.52137]
[1776524179579,51.54,76278.0,15.0,0.99459,1e-05,0.52217]
[1776524180586,51.54,76277.33,15.0,0.99458,1e-05,0.52268]
[1776524181593,51.54,76276.78,15.0,0.99458,1e-05,0.5231]
[1776524184614,51.54,76277.44,15.0,0.99459,1e-05,0.5226]
[1776524189649,51.54,76277.47,15.0,0.99459,1e-05,0.52258]
[1776524191663,51.54,76275.18,15.0,0.99458,1e-05,0.52242]
[1776524192671,51.54,76274.19,15.0,0.99458,1e-05,0.52318]
[1776524193678,51.54,76273.84,15.0,0.99457,1e-05,0.52344]
[1776524196699,51.54,76274.69,15.0,0.99458,1e-05,0.52279]
[1776524198713,51.54,76275.01,15.0,0.99458,1e-05,0.52255]
[1776524200727,51.54,76274.62,15.0,0.99458,1e-05,0.52285]
[1776524201734,51.54,76274.23,15.0,0.99458,1e-05,0.52314]
[1776524204755,51.54,76273.82,15.0,0.99457,1e-05,0.52346]
[1776524205762,51.54,76273.37,15.0,0.99457,1e-05,0.5238]
[1776524206769,51.54,76271.24,15.0,0.99455,1e-05,0.52543]
[1776524207879,51.54,76270.83,15.0,0.99455,1e-05,0.52574]
[1776524210797,51.54,76272.26,15.0,0.99456,1e-05,0.52465]
[1776524212811,51.54,76274.64,15.0,0.99458,1e-05,0.52283]
[1776524214825,51.54,76275.51,15.0,0.99459,1e-05,0.52217]
[1776524216839,51.54,76276.67,15.0,0.9946,1e-05,0.52129]
[1776524217846,51.54,76277.1,15.0,0.9946,1e-05,0.52096]
[1776524218853,51.54,76275.38,15.0,0.99459,1e-05,0.52227]
[1776524220867,51.54,76273.26,15.0,0.99457,1e-05,0.52388]
[1776524221874,51.54,76272.14,15.0,0.99456,1e-05,0.52474]
[1776524222881,51.54,76271.51,15.0,0.99455,1e-05,0.52522]
[1776524223888,51.54,76272.72,15.0,0.99456,1e-05,0.5243]
[1776524224895,51.54,76273.8,15.0,0.99457,1e-05,0.52347]
[1776524225902,51.54,76280.59,15.0,0.99463,1e-05,0.51832]
[1776524226909,51.54,76287.23,15.0,0.99469,1e-05,0.51332]
[1776524227916,51.54,76287.54,15.0,0.99469,1e-05,0.51309]
[1776524229930,51.54,76288.03,15.0,0.9947,1e-05,0.51272]
[1776524230936,51.54,76288.6,15.0,0.9947,1e-05,0.5123]
[1776524233958,51.54,76288.03,15.0,0.9947,1e-05,0.51272]
[1776524236979,51.54,76288.49,15.0,0.9947,1e-05,0.51238]
[1776524238993,51.54,76287.96,15.0,0.9947,1e-05,0.51278]
[1776524240000,51.54,76287.53,15.0,0.99469,1e-05,0.5131]
[1776524241007,51.54,76282.96,15.0,0.99465,1e-05,0.51653]
[1776524242014,51.54,76279.07,15.0,0.99462,1e-05,0.51947]
[1776524243021,51.54,76274.11,15.0,0.99457,1e-05,0.52324]
[1776524244028,51.54,76273.15,15.0,0.99457,1e-05,0.52397]
[1776524245035,51.54,76272.83,15.0,0.99456,1e-05,0.52421]
[1776524246042,51.54,76272.49,15.0,0.99456,1e-05,0.52447]
[1776524247049,51.54,76277.37,15.0,0.9946,1e-05,0.52076]
[1776524248056,51.54,76279.01,15.0,0.99462,1e-05,0.51952]
[1776524250070,51.54,76280.09,15.0,0.99463,1e-05,0.5187]
[1776524252084,51.54,76280.89,15.0,0.99465,1e-05,0.51621]
[1776524253091,51.54,76280.61,15.0,0.99465,1e-05,0.51642]
[1776524254098,51.54,76280.33,15.0,0.99465,1e-05,0.51663]
[1776524256112,51.54,76279.87,15.0,0.99465,1e-05,0.51698]
[1776524259133,51.54,76277.69,15.0,0.99463,1e-05,0.51862]
[1776524260140,51.54,76276.55,15.0,0.99462,1e-05,0.51949]
[1776524261147,51.54,76276.15,15.0,0.99461,1e-05,0.51979]
[1776524262154,51.54,76269.28,15.0,0.99455,1e-05,0.52502]
[1776524263161,51.54,76265.54,15.0,0.99452,1e-05,0.52788]
[1776524264168,51.54,76265.08,15.0,0.99451,1e-05,0.52824]
[1776524265407,51.54,76265.03,15.0,0.99451,1e-05,0.52827]
[1776524266182,51.54,76261.77,15.0,0.99448,1e-05,0.53078]
[1776524267189,51.54,76260.18,15.0,0.99447,1e-05,0.53201]
[1776524268195,51.54,76255.22,15.0,0.99442,1e-05,0.53586]
[1776524269203,51.54,76252.57,15.0,0.9944,1e-05,0.53792]
[1776524273231,51.54,76253.57,15.0,0.99441,1e-05,0.53714]
[1776524274238,51.54,76254.39,15.0,0.99441,1e-05,0.5365]
[1776524277259,51.54,76261.7,15.0,0.99448,1e-05,0.53084]
[1776524278266,51.54,76264.2,15.0,0.9945,1e-05,0.52891]
[1776524281286,51.54,76264.79,15.0,0.99451,1e-05,0.52846]
[1776524286322,51.54,76266.44,15.0,0.99452,1e-05,0.52719]
[1776524287233,51.54,76266.44,15.0,0.99452,1e-05,0.52719]
[1776524287329,51.54,76269.79,15.0,0.99456,1e-05,0.52463]
[1776524288336,51.54,76277.97,15.0,0.99463,1e-05,0.51841]
[1776524289343,51.54,76278.78,15.0,0.99464,1e-05,0.5178]
[1776524292364,51.54,76277.58,15.0,0.99462,1e-05,0.51871]
[1776524295385,51.54,76278.21,15.0,0.99463,1e-05,0.51823]
[1776524298406,51.54,76277.49,15.0,0.99462,1e-05,0.51877]
[1776524299413,51.54,76274.48,15.0,0.9946,1e-05,0.52106]
[1776524301427,51.54,76274.13,15.0,0.99459,1e-05,0.52132]
[1776524302434,51.54,76273.59,15.0,0.99459,1e-05,0.52173]
[1776524304448,51.54,76274.82,15.0,0.9946,1e-05,0.5208]
[1776524306461,51.54,76275.29,15.0,0.9946,1e-05,0.52044]
[1776524308476,51.54,76274.86,15.0,0.9946,1e-05,0.52077]
[1776524309483,51.54,76274.23,15.0,0.99459,1e-05,0.52125]
[1776524313511,51.54,76273.97,15.0,0.99461,1e-05,0.51955]
[1776524314518,51.54,76272.82,15.0,0.9946,1e-05,0.52042]
[1776524315525,51.54,76273.24,15.0,0.99461,1e-05,0.5201]
[1776524316531,51.54,76273.6,15.0,0.99461,1e-05,0.51983]
[1776524317539,51.54,76274.34,15.0,0.99462,1e-05,0.51927]
[1776524319553,51.54,76273.59,15.0,0.99461,1e-05,0.51984]
[1776524321579,51.54,76273.28,15.0,0.99461,1e-05,0.52007]
[1776524322585,51.54,76273.68,15.0,0.99461,1e-05,0.51977]
[1776524325607,51.54,76273.28,15.0,0.99461,1e-05,0.52007]
[1776524328628,51.54,76273.59,15.0,0.99461,1e-05,0.51984]
[1776524330642,51.54,76273.14,15.0,0.9946,1e-05,0.52018]
[1776524333663,51.54,76274.9,15.0,0.99462,1e-05,0.51884]
[1776524334670,51.54,76275.59,15.0,0.99463,1e-05,0.51832]
[1776524336684,51.54,76276.66,15.0,0.99464,1e-05,0.51751]
[1776524337691,51.54,76284.31,15.0,0.9947,1e-05,0.51176]
[1776524338698,51.54,76287.09,15.0,0.99473,1e-05,0.50969]
[1776524339705,51.54,76286.7,15.0,0.99472,1e-05,0.50998]
[1776524341719,51.54,76284.25,15.0,0.9947,1e-05,0.51181]
[1776524342726,51.54,76284.53,15.0,0.99471,1e-05,0.5116]
[1776524346754,51.54,76284.27,15.0,0.9947,1e-05,0.51179]
[1776524351789,51.54,76284.35,15.0,0.9947,1e-05,0.51173]
[1776524352796,51.54,76285.07,15.0,0.99471,1e-05,0.51119]
[1776524353803,51.54,76285.36,15.0,0.99471,1e-05,0.51098]
[1776524355817,51.54,76285.07,15.0,0.99471,1e-05,0.51119]
[1776524360852,51.54,76285.43,15.0,0.99471,1e-05,0.51093]
[1776524361859,51.54,76283.99,15.0,0.9947,1e-05,0.512]
[1776524362866,51.54,76283.27,15.0,0.99469,1e-05,0.51254]
[1776524363873,51.54,76284.45,15.0,0.9947,1e-05,0.51166]
[1776524368908,51.54,76285.43,15.0,0.99471,1e-05,0.51093]
[1776524370922,51.54,76285.72,15.0,0.99472,1e-05,0.51071]
[1776524375957,51.54,76286.25,15.0,0.99474,1e-05,0.50845]
[1776524378978,51.54,76286.59,15.0,0.99474,1e-05,0.50819]
[1776524380991,51.54,76286.82,15.0,0.99474,1e-05,0.50802]
[1776524388042,51.54,76286.67,15.0,0.99474,1e-05,0.50813]
[1776524392070,51.54,76285.29,15.0,0.99473,1e-05,0.50916]
[1776524393077,51.54,76284.43,15.0,0.99472,1e-05,0.5098]
[1776524395091,51.54,76284.97,15.0,0.99473,1e-05,0.5094]
[1776524396098,51.54,76284.72,15.0,0.99473,1e-05,0.50959]
[1776524397105,51.54,76284.44,15.0,0.99472,1e-05,0.50979]
[1776524399119,51.54,76284.82,15.0,0.99473,1e-05,0.50951]
[1776524404154,51.54,76282.31,15.0,0.9947,1e-05,0.51139]
[1776524405161,51.54,76278.4,15.0,0.99467,1e-05,0.51432]
[1776524407175,51.54,76277.45,15.0,0.99466,1e-05,0.51503]
[1776524408182,51.54,76276.94,15.0,0.99466,1e-05,0.51542]
[1776524410706,51.54,76276.94,15.0,0.99466,1e-05,0.51542]
[1776524411206,51.54,76268.66,15.0,0.99458,1e-05,0.52168]
[1776524412211,51.54,76259.16,15.0,0.9945,1e-05,0.52895]
[1776524413218,51.54,76256.68,15.0,0.99448,1e-05,0.53086]
[1776524414225,51.54,76255.3,15.0,0.99446,1e-05,0.53193]
[1776524417246,51.54,76254.83,15.0,0.99446,1e-05,0.53229]
[1776524422281,51.54,76254.43,15.0,0.99445,1e-05,0.5326]
[1776524424296,51.54,76256.24,15.0,0.99447,1e-05,0.5312]
[1776524425303,51.54,76256.91,15.0,0.99448,1e-05,0.53069]
[1776524428324,51.54,76258.1,15.0,0.99449,1e-05,0.52977]
[1776524429331,51.54,76259.9,15.0,0.9945,1e-05,0.52838]
[1776524434366,51.54,76260.54,15.0,0.99453,1e-05,0.52597]
[1776524440408,51.54,76263.8,15.0,0.99456,1e-05,0.52348]
[1776524441415,51.54,76265.81,15.0,0.99458,1e-05,0.52195]
[1776524442422,51.54,76267.78,15.0,0.99459,1e-05,0.52045]
[1776524443429,51.54,76268.26,15.0,0.9946,1e-05,0.52009]
[1776524444074,51.54,76268.26,15.0,0.9946,1e-05,0.52009]
[1776524447647,51.54,76268.04,15.0,0.9946,1e-05,0.52025]
[1776524452493,51.54,76267.43,15.0,0.99459,1e-05,0.52072]
[1776524454508,51.54,76269.96,15.0,0.99461,1e-05,0.5188]
[1776524455515,51.54,76271.83,15.0,0.99463,1e-05,0.51738]
[1776524456522,51.54,76272.38,15.0,0.99464,1e-05,0.51697]
[1776524458535,51.54,76273.96,15.0,0.99465,1e-05,0.51577]
[1776524459543,51.54,76274.45,15.0,0.99465,1e-05,0.51541]
[1776524462564,51.54,76275.45,15.0,0.99466,1e-05,0.51465]
[1776524465219,51.54,76275.2,15.0,0.99466,1e-05,0.51484]
[1776524467599,51.54,76275.7,15.0,0.99467,1e-05,0.51446]
[1776524470620,51.54,76275.32,15.0,0.99466,1e-05,0.51475]
[1776524472634,51.54,76281.7,15.0,0.99472,1e-05,0.50997]
[1776524473641,51.54,76283.12,15.0,0.99473,1e-05,0.50891]
[1776524476662,51.54,76283.71,15.0,0.99474,1e-05,0.50847]
[1776524479683,51.54,76284.03,15.0,0.99474,1e-05,0.50823]
[1776524484322,51.54,76284.07,15.0,0.99474,1e-05,0.5082]
[1776524484512,51.54,76284.07,15.0,0.99474,1e-05,0.5082]
[1776524484371,51.54,76284.07,15.0,0.99474,1e-05,0.5082]
[1776524485225,51.54,76284.07,15.0,0.99474,1e-05,0.5082]
[1776524485256,51.54,76293.22,15.0,0.99482,1e-05,0.50143]
[1776524485725,51.54,76301.53,15.0,0.99489,1e-05,0.49535]
[1776524486732,51.54,76304.13,15.0,0.99491,1e-05,0.49346]
[1776524488175,51.54,76304.13,15.0,0.99491,1e-05,0.49346]
[1776524488269,51.54,76304.13,15.0,0.99491,1e-05,0.49346]
[1776524488482,51.54,76304.38,15.0,0.99491,1e-05,0.49328]
[1776524489262,51.54,76304.38,15.0,0.99491,1e-05,0.49328]
[1776524489441,51.54,76304.38,15.0,0.99491,1e-05,0.49328]
[1776524489464,51.54,76309.3,15.0,0.99496,1e-05,0.48972]
[1776524489677,51.54,76309.3,15.0,0.99496,1e-05,0.48972]
[1776524489714,51.54,76309.3,15.0,0.99496,1e-05,0.48972]
[1776524489753,51.54,76313.41,15.0,0.99499,1e-05,0.48676]
[1776524490760,51.54,76314.27,15.0,0.995,1e-05,0.48614]
[1776524491767,51.54,76315.26,15.0,0.99502,1e-05,0.48363]
[1776524492774,51.54,76317.92,15.0,0.99505,1e-05,0.48174]
[1776524494789,51.54,76320.78,15.0,0.99507,1e-05,0.47971]
[1776524496803,51.54,76320.23,15.0,0.99506,1e-05,0.4801]
[1776524497810,51.54,76318.7,15.0,0.99505,1e-05,0.48118]
[1776524498817,51.54,76315.5,15.0,0.99503,1e-05,0.48346]
[1776524501839,51.54,76316.51,15.0,0.99503,1e-05,0.48274]
[1776524502845,51.54,76318.46,15.0,0.99505,1e-05,0.48135]
[1776524508887,51.54,76318.22,15.0,0.99505,1e-05,0.48152]
[1776524511713,51.54,76318.22,15.0,0.99505,1e-05,0.48152]
[1776524512538,51.54,76318.15,15.0,0.99505,1e-05,0.48157]
[1776524512544,51.54,76327.82,15.0,0.99513,1e-05,0.47474]
[1776524513103,51.54,76327.82,15.0,0.99513,1e-05,0.47474]
[1776524513110,51.54,76341.97,15.0,0.99524,1e-05,0.46489]
[1776524513924,51.54,76343.85,15.0,0.99526,1e-05,0.46359]
[1776524515187,51.54,76343.85,15.0,0.99526,1e-05,0.46359]
[1776524515240,51.54,76345.56,15.0,0.99527,1e-05,0.46241]
[1776524515899,51.54,76345.56,15.0,0.99527,1e-05,0.46241]
[1776524516383,51.54,76345.56,15.0,0.99527,1e-05,0.46241]
[1776524516458,51.54,76345.56,15.0,0.99527,1e-05,0.46241]
[1776524516551,51.54,76368.55,15.0,0.99545,1e-05,0.44685]
[1776524517416,51.54,76368.55,15.0,0.99545,1e-05,0.44685]
[1776524517506,51.54,76389.82,15.0,0.99561,1e-05,0.43286]
[1776524517990,51.54,76379.14,15.0,0.99553,1e-05,0.43984]
[1776524518997,51.54,76375.48,15.0,0.9955,1e-05,0.44225]
[1776524520204,51.54,76375.48,15.0,0.9955,1e-05,0.44225]
[1776524520275,51.54,76374.46,15.0,0.99549,1e-05,0.44293]
[1776524521270,51.54,76374.46,15.0,0.99549,1e-05,0.44293]
[1776524522178,51.54,76374.32,15.0,0.99549,1e-05,0.44302]
[1776524522183,51.54,76369.31,15.0,0.99546,1e-05,0.44635]
[1776524523026,51.54,76364.98,15.0,0.99542,1e-05,0.44924]
[1776524524033,51.54,76373.7,15.0,0.99549,1e-05,0.44343]
[1776524525040,51.54,76377.32,15.0,0.99552,1e-05,0.44104]
[1776524526047,51.54,76374.97,15.0,0.9955,1e-05,0.44259]
[1776524527054,51.54,76373.96,15.0,0.99549,1e-05,0.44326]
[1776524528061,51.54,76368.29,15.0,0.99545,1e-05,0.44703]
[1776524529068,51.54,76359.89,15.0,0.99538,1e-05,0.45266]
[1776524530076,51.54,76358.45,15.0,0.99537,1e-05,0.45363]
[1776524531083,51.54,76362.23,15.0,0.9954,1e-05,0.45109]
[1776524534104,51.54,76360.16,15.0,0.99538,1e-05,0.45248]
[1776524535111,51.54,76359.39,15.0,0.99538,1e-05,0.453]
[1776524536118,51.54,76358.67,15.0,0.99537,1e-05,0.45348]
[1776524539139,51.54,76357.75,15.0,0.99537,1e-05,0.45411]
[1776524540145,51.54,76358.44,15.0,0.99537,1e-05,0.45364]
[1776524542530,51.54,76357.96,15.0,0.99537,1e-05,0.45396]
[1776524542538,51.54,76357.96,15.0,0.99537,1e-05,0.45396]
[1776524542639,51.54,76353.86,15.0,0.99534,1e-05,0.45674]
[1776524542693,51.54,76353.86,15.0,0.99534,1e-05,0.45674]
[1776524543085,51.54,76353.86,15.0,0.99534,1e-05,0.45674]
[1776524543090,51.54,76353.86,15.0,0.99534,1e-05,0.45674]
[1776524543210,51.54,76353.86,15.0,0.99534,1e-05,0.45674]
[1776524543243,51.54,76353.86,15.0,0.99534,1e-05,0.45674]
[1776524543247,51.54,76353.86,15.0,0.99534,1e-05,0.45674]
[1776524543287,51.54,76348.99,15.0,0.9953,1e-05,0.46006]
[1776524544167,51.54,76348.99,15.0,0.9953,1e-05,0.46006]
[1776524544203,51.54,76348.99,15.0,0.9953,1e-05,0.46006]
[1776524544343,51.54,76348.99,15.0,0.9953,1e-05,0.46006]
[1776524544439,51.54,76348.99,15.0,0.9953,1e-05,0.46006]
[1776524544446,51.54,76348.99,15.0,0.9953,1e-05,0.46006]
[1776524544552,51.54,76348.99,15.0,0.9953,1e-05,0.46006]
[1776524544647,51.54,76332.23,15.0,0.99516,1e-05,0.47165]
[1776524544698,51.54,76332.23,15.0,0.99516,1e-05,0.47165]
[1776524545181,51.54,76328.45,15.0,0.99513,1e-05,0.4743]
[1776524546188,51.54,76326.83,15.0,0.99512,1e-05,0.47543]
[1776524547195,51.54,76325.47,15.0,0.99511,1e-05,0.47639]
[1776524548202,51.54,76323.96,15.0,0.9951,1e-05,0.47746]
[1776524549209,51.54,76316.08,15.0,0.99503,1e-05,0.48305]
[1776524550216,51.54,76315.18,15.0,0.99502,1e-05,0.48369]
[1776524551223,51.54,76325.43,15.0,0.99513,1e-05,0.47464]
[1776524552229,51.54,76331.88,15.0,0.99518,1e-05,0.47013]
[1776524553237,51.54,76340.75,15.0,0.99525,1e-05,0.46398]
[1776524554244,51.54,76345.76,15.0,0.99529,1e-05,0.46054]
[1776524555251,51.54,76346.66,15.0,0.9953,1e-05,0.45992]
[1776524557265,51.54,76345.51,15.0,0.99529,1e-05,0.46071]
[1776524561593,51.54,76346.04,15.0,0.99529,1e-05,0.46034]
[1776524563307,51.54,76346.6,15.0,0.9953,1e-05,0.45996]
[1776524567335,51.54,76346.12,15.0,0.99529,1e-05,0.46029]
[1776524570356,51.54,76345.32,15.0,0.99529,1e-05,0.46084]
[1776524571363,51.54,76342.54,15.0,0.99526,1e-05,0.46275]
[1776524572369,51.54,76342.11,15.0,0.99526,1e-05,0.46304]
[1776524574384,51.54,76340.63,15.0,0.99525,1e-05,0.46406]
[1776524576398,51.54,76341.74,15.0,0.99526,1e-05,0.4633]
[1776524580426,51.54,76341.35,15.0,0.99525,1e-05,0.46356]
[1776524581433,51.54,76338.98,15.0,0.99523,1e-05,0.4652]
[1776524582441,51.54,76337.97,15.0,0.99523,1e-05,0.4659]
[1776524584456,51.54,76335.88,15.0,0.99521,1e-05,0.46734]
[1776524585463,51.54,76330.04,15.0,0.99516,1e-05,0.47141]
[1776524586470,51.54,76328.41,15.0,0.99515,1e-05,0.47255]
[1776524587477,51.54,76328.0,15.0,0.99515,1e-05,0.47284]
[1776524588072,51.54,76328.0,15.0,0.99515,1e-05,0.47284]
[1776524588681,51.54,76328.0,15.0,0.99515,1e-05,0.47284]
[1776524588498,51.54,76318.15,15.0,0.99507,1e-05,0.47978]
[1776524589348,51.54,76318.15,15.0,0.99507,1e-05,0.47978]
[1776524589518,51.54,76315.89,15.0,0.99505,1e-05,0.48138]
[1776524589987,51.54,76315.89,15.0,0.99505,1e-05,0.48138]
[1776524590517,51.54,76349.17,15.0,0.99532,1e-05,0.45821]
[1776524591524,51.54,76348.54,15.0,0.99531,1e-05,0.45864]
[1776524592114,51.54,76348.54,15.0,0.99531,1e-05,0.45864]
[1776524592531,51.54,76347.31,15.0,0.9953,1e-05,0.45948]
[1776524595460,51.54,76346.88,15.0,0.9953,1e-05,0.45977]
[1776524600587,51.54,76342.44,15.0,0.99526,1e-05,0.46281]
[1776524601593,51.54,76341.2,15.0,0.99525,1e-05,0.46367]
[1776524602601,51.54,76340.53,15.0,0.99525,1e-05,0.46413]
[1776524603608,51.54,76336.67,15.0,0.99522,1e-05,0.4668]
[1776524604615,51.54,76334.75,15.0,0.9952,1e-05,0.46813]
[1776524609651,51.54,76334.47,15.0,0.9952,1e-05,0.46832]
[1776524610657,51.54,76333.78,15.0,0.99519,1e-05,0.4688]
[1776524611663,51.54,76333.22,15.0,0.99521,1e-05,0.46743]
[1776524616702,51.54,76332.52,15.0,0.9952,1e-05,0.46792]
[1776524617709,51.54,76331.43,15.0,0.99519,1e-05,0.46867]
[1776524620730,51.54,76330.57,15.0,0.99518,1e-05,0.46927]
[1776524622744,51.54,76329.84,15.0,0.99518,1e-05,0.46978]
[1776524626772,51.54,76327.57,15.0,0.99516,1e-05,0.47136]
[1776524627779,51.54,76324.19,15.0,0.99513,1e-05,0.47373]
[1776524628786,51.54,76319.68,15.0,0.9951,1e-05,0.47691]
[1776524629793,51.54,76318.34,15.0,0.99508,1e-05,0.47785]
[1776524634828,51.54,76318.0,15.0,0.99508,1e-05,0.47809]
[1776524639862,51.54,76318.32,15.0,0.99508,1e-05,0.47787]
[1776524645905,51.54,76318.32,15.0,0.99508,1e-05,0.47787]
[1776524651946,51.54,76318.18,15.0,0.99508,1e-05,0.47797]
[1776524656983,51.54,76317.99,15.0,0.99508,1e-05,0.4781]
[1776524657990,51.54,76314.82,15.0,0.99506,1e-05,0.48035]
[1776524660012,51.54,76314.03,15.0,0.99505,1e-05,0.48091]
[1776524666048,51.54,76316.96,15.0,0.99507,1e-05,0.47883]
[1776524667055,51.54,76318.3,15.0,0.99508,1e-05,0.47788]
[1776524672090,51.54,76317.96,15.0,0.9951,1e-05,0.47633]
[1776524675111,51.54,76320.09,15.0,0.99512,1e-05,0.47483]
[1776524680145,51.54,76320.44,15.0,0.99512,1e-05,0.47459]
[1776524681153,51.54,76323.81,15.0,0.99515,1e-05,0.47222]
[1776524682159,51.54,76324.62,15.0,0.99515,1e-05,0.47166]
[1776524685180,51.54,76326.03,15.0,0.99517,1e-05,0.47067]
[1776524688202,51.54,76328.51,15.0,0.99519,1e-05,0.46894]
[1776524690216,51.54,76327.67,15.0,0.99518,1e-05,0.46953]
[1776524692231,51.54,76328.32,15.0,0.99518,1e-05,0.46907]
[1776524693237,51.54,76331.6,15.0,0.99521,1e-05,0.46679]
[1776524694247,51.54,76337.93,15.0,0.99526,1e-05,0.46242]
[1776524695251,51.54,76342.16,15.0,0.99529,1e-05,0.45952]
[1776524697266,51.54,76343.37,15.0,0.9953,1e-05,0.45869]
[1776524698274,51.54,76344.75,15.0,0.99532,1e-05,0.45775]
[1776524703308,51.54,76341.41,15.0,0.99529,1e-05,0.46003]
[1776524704315,51.54,76338.19,15.0,0.99526,1e-05,0.46224]
[1776524705322,51.54,76334.07,15.0,0.99523,1e-05,0.46508]
[1776524706329,51.54,76329.45,15.0,0.99519,1e-05,0.46829]
[1776524708343,51.54,76322.27,15.0,0.99513,1e-05,0.4733]
[1776524709350,51.54,76320.84,15.0,0.99512,1e-05,0.47431]
[1776524710357,51.54,76320.02,15.0,0.99512,1e-05,0.47488]
[1776524713378,51.54,76318.5,15.0,0.9951,1e-05,0.47595]
[1776524718413,51.54,76317.9,15.0,0.9951,1e-05,0.47638]
[1776524720427,51.54,76316.65,15.0,0.99509,1e-05,0.47726]
[1776524721434,51.54,76315.88,15.0,0.99508,1e-05,0.4778]
[1776524723448,51.54,76314.7,15.0,0.99507,1e-05,0.47864]
[1776524726469,51.54,76313.9,15.0,0.99507,1e-05,0.47921]
[1776524731503,51.54,76313.67,15.0,0.99508,1e-05,0.47758]
[1776524737546,51.54,76312.84,15.0,0.99508,1e-05,0.47816]
[1776524738295,51.54,76312.84,15.0,0.99508,1e-05,0.47816]
[1776524738437,51.54,76312.84,15.0,0.99508,1e-05,0.47816]
[1776524738441,51.54,76312.84,15.0,0.99508,1e-05,0.47816]
[1776524738658,51.54,76312.84,15.0,0.99508,1e-05,0.47816]
[1776524738778,51.54,76312.84,15.0,0.99508,1e-05,0.47816]
[1776524738759,51.54,76312.84,15.0,0.99508,1e-05,0.47816]
[1776524739560,51.54,76312.77,15.0,0.99507,1e-05,0.47821]
[1776524742096,51.54,76312.74,15.0,0.99507,1e-05,0.47823]
[1776524742581,51.54,76308.6,15.0,0.99504,1e-05,0.48117]
[1776524743588,51.54,76306.48,15.0,0.99502,1e-05,0.48269]
[1776524744594,51.54,76305.35,15.0,0.99501,1e-05,0.48349]
[1776524749630,51.54,76305.88,15.0,0.99502,1e-05,0.48311]
[1776524750636,51.54,76306.93,15.0,0.99503,1e-05,0.48236]
[1776524751644,51.54,76306.51,15.0,0.99502,1e-05,0.48266]
[1776524752651,51.54,76306.12,15.0,0.99502,1e-05,0.48294]
[1776524757687,51.54,76305.46,15.0,0.99501,1e-05,0.48341]
[1776524764736,51.54,76305.55,15.0,0.99501,1e-05,0.48335]
[1776524765745,51.54,76304.2,15.0,0.995,1e-05,0.48432]
[1776524766750,51.54,76300.1,15.0,0.99497,1e-05,0.48726]
[1776524767757,51.54,76299.57,15.0,0.99496,1e-05,0.48764]
[1776524768763,51.54,76297.88,15.0,0.99495,1e-05,0.48886]
[1776524769771,51.54,76301.4,15.0,0.99498,1e-05,0.48632]
[1776524770778,51.54,76303.39,15.0,0.995,1e-05,0.4849]
[1776524774807,51.54,76304.02,15.0,0.995,1e-05,0.48444]
[1776524775814,51.54,76304.57,15.0,0.99501,1e-05,0.48405]
[1776524780849,51.54,76304.5,15.0,0.99501,1e-05,0.4841]
[1776524782863,51.54,76304.14,15.0,0.995,1e-05,0.48436]
[1776524787898,51.54,76304.0,15.0,0.995,1e-05,0.48446]
[1776524792934,51.54,76304.0,15.0,0.99502,1e-05,0.48265]
[1776524795954,51.54,76302.66,15.0,0.99501,1e-05,0.48361]
[1776524796961,51.54,76301.88,15.0,0.995,1e-05,0.48417]
[1776524797967,51.54,76301.3,15.0,0.995,1e-05,0.48458]
[1776524804011,51.54,76301.19,15.0,0.995,1e-05,0.48466]
[1776524813074,51.54,76302.3,15.0,0.99501,1e-05,0.48387]
[1776524819116,51.54,76301.24,15.0,0.995,1e-05,0.48462]
[1776524825158,51.54,76301.16,15.0,0.995,1e-05,0.48468]
[1776524830193,51.54,76301.23,15.0,0.995,1e-05,0.48463]
[1776524834221,51.54,76301.81,15.0,0.995,1e-05,0.48422]
[1776524839256,51.54,76301.44,15.0,0.995,1e-05,0.48448]
[1776524843284,51.54,76293.61,15.0,0.99493,1e-05,0.49012]
[1776524845298,51.54,76293.21,15.0,0.99493,1e-05,0.49041]
[1776524849326,51.54,76291.62,15.0,0.99492,1e-05,0.49156]
[1776524854361,51.54,76290.11,15.0,0.99492,1e-05,0.49082]
[1776524855279,51.54,76290.11,15.0,0.99492,1e-05,0.49082]
[1776524855437,51.54,76290.11,15.0,0.99492,1e-05,0.49082]
[1776524856375,51.54,76287.06,15.0,0.9949,1e-05,0.49304]
[1776524857382,51.54,76286.56,15.0,0.99489,1e-05,0.4934]
[1776524859501,51.54,76286.56,15.0,0.99489,1e-05,0.4934]
[1776524860403,51.54,76282.91,15.0,0.99486,1e-05,0.49607]
[1776524861410,51.54,76282.29,15.0,0.99485,1e-05,0.49652]
[1776524863424,51.54,76280.67,15.0,0.99484,1e-05,0.49771]
[1776524865438,51.54,76280.19,15.0,0.99484,1e-05,0.49806]
[1776524870473,51.54,76280.06,15.0,0.99484,1e-05,0.49815]
[1776524878529,51.54,76280.09,15.0,0.99484,1e-05,0.49813]
[1776524882564,51.54,76282.79,15.0,0.99486,1e-05,0.49615]
[1776524883571,51.54,76280.64,15.0,0.99484,1e-05,0.49773]
[1776524884578,51.54,76276.73,15.0,0.99481,1e-05,0.5006]
[1776524888609,51.54,76289.58,15.0,0.99492,1e-05,0.49121]
[1776524889617,51.54,76291.88,15.0,0.99494,1e-05,0.48954]
[1776524892637,51.54,76291.42,15.0,0.99493,1e-05,0.48988]
[1776524895659,51.54,76292.72,15.0,0.99494,1e-05,0.48894]
[1776524896665,51.54,76289.92,15.0,0.99492,1e-05,0.49096]
[1776524897673,51.54,76291.71,15.0,0.99493,1e-05,0.48967]
[1776524902708,51.54,76291.96,15.0,0.99494,1e-05,0.48949]
[1776524903719,51.54,76292.59,15.0,0.99494,1e-05,0.48903]
[1776524904728,51.54,76292.07,15.0,0.99494,1e-05,0.48941]
[1776524906742,51.54,76291.51,15.0,0.99493,1e-05,0.48981]
[1776524911777,51.54,76291.23,15.0,0.99495,1e-05,0.48819]
[1776524917819,51.54,76290.94,15.0,0.99495,1e-05,0.4884]
[1776524919835,51.54,76289.81,15.0,0.99494,1e-05,0.48921]
[1776524920840,51.54,76287.56,15.0,0.99492,1e-05,0.49084]
[1776524921847,51.54,76287.03,15.0,0.99491,1e-05,0.49123]
[1776524927890,51.54,76284.99,15.0,0.9949,1e-05,0.49271]
[1776524930911,51.54,76283.06,15.0,0.99488,1e-05,0.49411]
[1776524933932,51.54,76279.03,15.0,0.99485,1e-05,0.49706]
[1776524934939,51.54,76278.36,15.0,0.99484,1e-05,0.49755]
[1776524937960,51.54,76276.45,15.0,0.99482,1e-05,0.49895]
[1776524939973,51.54,76275.63,15.0,0.99482,1e-05,0.49956]
[1776524941988,51.54,76276.14,15.0,0.99482,1e-05,0.49918]
[1776524942995,51.54,76276.6,15.0,0.99482,1e-05,0.49884]
[1776524948033,51.54,76276.96,15.0,0.99483,1e-05,0.49858]
[1776524949040,51.54,76276.5,15.0,0.99482,1e-05,0.49892]
[1776524952061,51.54,76275.91,15.0,0.99482,1e-05,0.49935]
[1776524956089,51.54,76273.64,15.0,0.9948,1e-05,0.50102]
[1776524957098,51.54,76272.85,15.0,0.99479,1e-05,0.50161]
[1776524962130,51.54,76270.78,15.0,0.99477,1e-05,0.50314]
[1776524968172,51.54,76270.97,15.0,0.99478,1e-05,0.503]
[1776524969179,51.54,76270.3,15.0,0.99477,1e-05,0.50349]
[1776524971007,51.54,76270.3,15.0,0.99477,1e-05,0.50349]
[1776524972201,51.54,76269.76,15.0,0.99478,1e-05,0.50203]
[1776524979250,51.54,76269.38,15.0,0.99478,1e-05,0.50231]
[1776524983254,51.54,76269.01,15.0,0.99478,1e-05,0.50258]
[1776524983278,51.54,76267.44,15.0,0.99476,1e-05,0.50375]
[1776524984204,51.54,76267.44,15.0,0.99476,1e-05,0.50375]
[1776524984285,51.54,76259.61,15.0,0.99469,1e-05,0.50958]
[1776524985292,51.54,76256.67,15.0,0.99467,1e-05,0.51179]
[1776524986299,51.54,76255.77,15.0,0.99466,1e-05,0.51247]
[1776524989255,51.54,76255.69,15.0,0.99466,1e-05,0.51253]
[1776524990327,51.54,76252.43,15.0,0.99463,1e-05,0.51499]
[1776524991334,51.54,76251.67,15.0,0.99462,1e-05,0.51556]
[1776524992341,51.54,76248.46,15.0,0.99459,1e-05,0.51799]
[1776524994355,51.54,76247.38,15.0,0.99459,1e-05,0.51881]
[1776524995362,51.54,76248.3,15.0,0.99459,1e-05,0.51812]
[1776524999390,51.54,76247.59,15.0,0.99459,1e-05,0.51865]
[1776525003418,51.54,76246.65,15.0,0.99458,1e-05,0.51937]
[1776525006439,51.54,76245.77,15.0,0.99457,1e-05,0.52004]
[1776525012168,51.54,76245.34,15.0,0.99457,1e-05,0.52037]
[1776525012481,51.54,76238.67,15.0,0.99451,1e-05,0.52548]
[1776525013704,51.54,76238.67,15.0,0.99451,1e-05,0.52548]
[1776525013801,51.54,76234.93,15.0,0.99447,1e-05,0.52836]
[1776525014495,51.54,76234.04,15.0,0.99446,1e-05,0.52905]
[1776525018537,51.54,76232.65,15.0,0.99445,1e-05,0.53012]
[1776525019544,51.54,76229.25,15.0,0.99442,1e-05,0.53276]
[1776525020816,51.54,76229.25,15.0,0.99442,1e-05,0.53276]
[1776525021856,51.54,76228.76,15.0,0.99442,1e-05,0.53314]
[1776525021867,51.54,76225.0,15.0,0.99438,1e-05,0.53608]
[1776525022565,51.54,76211.56,15.0,0.99425,1e-05,0.54668]
[1776525023572,51.54,76207.99,15.0,0.99422,1e-05,0.54952]
[1776525024579,51.54,76206.4,15.0,0.9942,1e-05,0.55079]
[1776525025396,51.54,76206.4,15.0,0.9942,1e-05,0.55079]
[1776525026593,51.54,76198.81,15.0,0.99413,1e-05,0.5569]
[1776525027600,51.54,76195.56,15.0,0.9941,1e-05,0.55953]
[1776525029075,51.54,76195.56,15.0,0.9941,1e-05,0.55953]
[1776525029081,51.54,76195.56,15.0,0.9941,1e-05,0.55953]
[1776525029223,51.54,76195.34,15.0,0.9941,1e-05,0.5597]
[1776525029912,51.54,76189.26,15.0,0.99404,1e-05,0.56466]
[1776525030195,51.54,76189.26,15.0,0.99404,1e-05,0.56466]
[1776525030625,51.54,76189.26,15.0,0.99404,1e-05,0.56466]
[1776525030718,51.54,76184.87,15.0,0.994,1e-05,0.56825]
[1776525031628,51.54,76183.65,15.0,0.994,1e-05,0.56722]
[1776525032635,51.54,76187.65,15.0,0.99404,1e-05,0.56394]
[1776525033642,51.54,76184.33,15.0,0.99401,1e-05,0.56666]
[1776525034649,51.54,76183.89,15.0,0.99401,1e-05,0.56702]
[1776525037670,51.54,76183.48,15.0,0.994,1e-05,0.56736]
[1776525040205,51.54,76183.48,15.0,0.994,1e-05,0.56736]
[1776525046733,51.54,76183.31,15.0,0.994,1e-05,0.56749]
[1776525047740,51.54,76181.94,15.0,0.99399,1e-05,0.56862]
[1776525048747,51.54,76181.31,15.0,0.99398,1e-05,0.56914]
[1776525049754,51.54,76177.58,15.0,0.99394,1e-05,0.57222]
[1776525050761,51.54,76176.63,15.0,0.99393,1e-05,0.573]
[1776525051768,51.54,76175.21,15.0,0.99392,1e-05,0.57418]
[1776525053782,51.54,76171.61,15.0,0.99388,1e-05,0.57717]
[1776525059824,51.54,76171.13,15.0,0.99388,1e-05,0.57757]
[1776525060780,51.54,76171.13,15.0,0.99388,1e-05,0.57757]
[1776525060831,51.54,76170.01,15.0,0.99387,1e-05,0.57851]
[1776525062845,51.54,76174.68,15.0,0.99391,1e-05,0.57462]
[1776525064859,51.54,76175.12,15.0,0.99392,1e-05,0.57425]
[1776525066874,51.54,76175.57,15.0,0.99392,1e-05,0.57388]
[1776525068887,51.54,76176.37,15.0,0.99393,1e-05,0.57322]
[1776525069894,51.54,76183.89,15.0,0.99401,1e-05,0.56702]
[1776525070902,51.54,76190.68,15.0,0.99407,1e-05,0.56147]
[1776525073922,51.54,76191.97,15.0,0.99409,1e-05,0.56042]
[1776525076944,51.54,76192.47,15.0,0.99409,1e-05,0.56001]
[1776525081979,51.54,76192.06,15.0,0.99409,1e-05,0.56035]
[1776525082986,51.54,76192.37,15.0,0.99409,1e-05,0.5601]
[1776525086007,51.54,76189.47,15.0,0.99406,1e-05,0.56246]
[1776525087014,51.54,76180.51,15.0,0.99397,1e-05,0.5698]
[1776525088023,51.54,76179.81,15.0,0.99397,1e-05,0.57038]
[1776525089028,51.54,76182.6,15.0,0.99399,1e-05,0.56808]
[1776525090040,51.54,76184.07,15.0,0.99401,1e-05,0.56687]
[1776525094068,51.54,76183.58,15.0,0.99402,1e-05,0.56524]
[1776525095075,51.54,76183.92,15.0,0.99403,1e-05,0.56496]
[1776525097089,51.54,76183.54,15.0,0.99402,1e-05,0.56527]
[1776525098096,51.54,76184.22,15.0,0.99403,1e-05,0.56471]
[1776525100110,51.54,76185.98,15.0,0.99405,1e-05,0.56327]
[1776525102123,51.54,76186.42,15.0,0.99405,1e-05,0.56291]
[1776525103131,51.54,76187.1,15.0,0.99406,1e-05,0.56236]
[1776525106152,51.54,76189.11,15.0,0.99408,1e-05,0.56072]
[1776525107159,51.54,76190.25,15.0,0.99409,1e-05,0.5598]
[1776525109174,51.54,76190.62,15.0,0.99409,1e-05,0.5595]
[1776525111188,51.54,76192.12,15.0,0.99411,1e-05,0.55828]
[1776525112195,51.54,76194.8,15.0,0.99413,1e-05,0.55611]
[1776525113202,51.54,76195.36,15.0,0.99414,1e-05,0.55566]
[1776525114209,51.54,76194.49,15.0,0.99413,1e-05,0.55636]
[1776525115216,51.54,76194.0,15.0,0.99413,1e-05,0.55676]
[1776525119245,51.54,76195.93,15.0,0.99414,1e-05,0.5552]
[1776525119741,51.54,76195.93,15.0,0.99414,1e-05,0.5552]
[1776525120252,51.54,76196.61,15.0,0.99415,1e-05,0.55465]
[1776525121259,51.54,76196.27,15.0,0.99415,1e-05,0.55493]
[1776525122005,51.54,76196.27,15.0,0.99415,1e-05,0.55493]
[1776525122059,51.54,76196.27,15.0,0.99415,1e-05,0.55493]
[1776525122275,51.54,76199.66,15.0,0.99418,1e-05,0.5522]
[1776525123276,51.54,76204.11,15.0,0.99422,1e-05,0.54864]
[1776525126093,51.54,76204.42,15.0,0.99423,1e-05,0.54839]
[1776525127360,51.54,76204.49,15.0,0.99423,1e-05,0.54833]
[1776525127443,51.54,76204.49,15.0,0.99423,1e-05,0.54833]
[1776525127516,51.54,76204.07,15.0,0.99422,1e-05,0.54867]
[1776525128310,51.54,76211.13,15.0,0.99429,1e-05,0.54306]
[1776525129317,51.54,76210.65,15.0,0.99429,1e-05,0.54344]
[1776525131331,51.54,76211.85,15.0,0.9943,1e-05,0.54249]
[1776525132338,51.54,76211.17,15.0,0.99429,1e-05,0.54302]
[1776525134352,51.54,76209.46,15.0,0.99427,1e-05,0.54438]
[1776525135359,51.54,76208.93,15.0,0.99427,1e-05,0.5448]
[1776525138379,51.54,76210.83,15.0,0.99429,1e-05,0.54329]
[1776525139387,51.54,76211.59,15.0,0.99429,1e-05,0.54269]
[1776525144584,51.54,76211.35,15.0,0.99429,1e-05,0.54288]
[1776525144680,51.54,76209.32,15.0,0.99427,1e-05,0.54449]
[1776525145429,51.54,76204.71,15.0,0.99423,1e-05,0.54816]
[1776525146436,51.54,76203.43,15.0,0.99422,1e-05,0.54918]
[1776525149457,51.54,76201.98,15.0,0.9942,1e-05,0.55034]
[1776525150464,51.54,76201.53,15.0,0.9942,1e-05,0.5507]
[1776525153418,51.54,76201.4,15.0,0.99422,1e-05,0.54881]
[1776525153609,51.54,76198.89,15.0,0.99419,1e-05,0.55082]
[1776525154492,51.54,76180.92,15.0,0.99402,1e-05,0.56538]
[1776525155500,51.54,76179.24,15.0,0.994,1e-05,0.56676]
[1776525156507,51.54,76179.23,15.0,0.994,1e-05,0.56676]
[1776525157443,51.54,76179.23,15.0,0.994,1e-05,0.56676]
[1776525157514,51.54,76179.24,15.0,0.994,1e-05,0.56676]
[1776525160535,51.54,76178.13,15.0,0.99399,1e-05,0.56767]
[1776525164563,51.54,76180.29,15.0,0.99401,1e-05,0.56589]
[1776525165571,51.54,76179.03,15.0,0.994,1e-05,0.56693]
[1776525170605,51.54,76178.91,15.0,0.994,1e-05,0.56703]
[1776525175640,51.54,76178.46,15.0,0.99399,1e-05,0.5674]
[1776525178661,51.54,76182.14,15.0,0.99403,1e-05,0.56438]
[1776525179668,51.54,76183.8,15.0,0.99405,1e-05,0.56302]
[1776525180675,51.54,76186.01,15.0,0.99407,1e-05,0.56122]
[1776525181682,51.54,76189.21,15.0,0.9941,1e-05,0.55862]
[1776525182689,51.54,76192.95,15.0,0.99414,1e-05,0.55559]
[1776525183695,51.54,76193.77,15.0,0.99414,1e-05,0.55493]
[1776525188731,51.54,76194.05,15.0,0.99415,1e-05,0.55471]
[1776525193766,51.54,76194.88,15.0,0.99416,1e-05,0.55404]
[1776525194773,51.54,76195.72,15.0,0.99416,1e-05,0.55336]
[1776525199808,51.54,76195.92,15.0,0.99417,1e-05,0.5532]
[1776525202024,51.54,76195.96,15.0,0.99417,1e-05,0.55317]
[1776525203223,51.54,76195.82,15.0,0.99416,1e-05,0.55328]
[1776525210885,51.54,76195.57,15.0,0.99416,1e-05,0.55348]
[1776525213906,51.54,76195.18,15.0,0.99418,1e-05,0.55179]
[1776525218941,51.54,76195.04,15.0,0.99418,1e-05,0.5519]
[1776525224983,51.54,76195.02,15.0,0.99418,1e-05,0.55192]
[1776525228006,51.54,76195.66,15.0,0.99418,1e-05,0.5514]
[1776525232033,51.54,76197.49,15.0,0.9942,1e-05,0.54994]
[1776525233040,51.54,76198.07,15.0,0.99421,1e-05,0.54947]
[1776525234047,51.54,76198.9,15.0,0.99421,1e-05,0.54881]
[1776525236061,51.54,76202.23,15.0,0.99425,1e-05,0.54615]
[1776525241096,51.54,76201.83,15.0,0.99424,1e-05,0.54647]
[1776525242103,51.54,76200.2,15.0,0.99423,1e-05,0.54777]
[1776525243110,51.54,76199.18,15.0,0.99422,1e-05,0.54859]
[1776525253180,51.54,76199.28,15.0,0.99422,1e-05,0.54851]
[1776525254187,51.54,76201.14,15.0,0.99424,1e-05,0.54702]
[1776525255194,51.54,76202.19,15.0,0.99425,1e-05,0.54618]
[1776525261236,51.54,76202.12,15.0,0.99425,1e-05,0.54624]
[1776525262243,51.54,76200.77,15.0,0.99423,1e-05,0.54732]
[1776525264257,51.54,76201.34,15.0,0.99424,1e-05,0.54686]
[1776525265264,51.54,76202.12,15.0,0.99425,1e-05,0.54624]
[1776525267277,51.54,76207.38,15.0,0.9943,1e-05,0.54207]
[1776525268285,51.54,76214.34,15.0,0.99436,1e-05,0.53659]
[1776525269291,51.54,76225.93,15.0,0.99447,1e-05,0.52756]
[1776525270299,51.54,76227.18,15.0,0.99448,1e-05,0.5266]
[1776525275334,51.54,76228.66,15.0,0.99451,1e-05,0.52352]
[1776525277357,51.54,76230.07,15.0,0.99453,1e-05,0.52244]
[1776525277906,51.54,76230.07,15.0,0.99453,1e-05,0.52244]
[1776525278359,51.54,76238.6,15.0,0.9946,1e-05,0.51593]
[1776525279366,51.54,76244.47,15.0,0.99466,1e-05,0.5115]
[1776525280373,51.54,76245.66,15.0,0.99467,1e-05,0.5106]
[1776525282189,51.54,76245.76,15.0,0.99467,1e-05,0.51053]
[1776525282386,51.54,76252.79,15.0,0.99473,1e-05,0.50526]
[1776525282447,51.54,76252.79,15.0,0.99473,1e-05,0.50526]
[1776525283394,51.54,76254.44,15.0,0.99474,1e-05,0.50404]
[1776525285408,51.54,76254.97,15.0,0.99475,1e-05,0.50364]
[1776525289436,51.54,76257.69,15.0,0.99477,1e-05,0.50162]
[1776525294471,51.54,76257.38,15.0,0.99477,1e-05,0.50185]
[1776525295478,51.54,76255.91,15.0,0.99476,1e-05,0.50294]
[1776525297492,51.54,76254.98,15.0,0.99475,1e-05,0.50363]
[1776525298499,51.54,76251.85,15.0,0.99472,1e-05,0.50596]
[1776525302437,51.54,76250.77,15.0,0.99471,1e-05,0.50677]
[1776525303534,51.54,76250.27,15.0,0.99471,1e-05,0.50715]
[1776525304541,51.54,76248.3,15.0,0.99469,1e-05,0.50862]
[1776525305547,51.54,76247.05,15.0,0.99468,1e-05,0.50956]
[1776525306555,51.54,76246.51,15.0,0.99467,1e-05,0.50996]
[1776525307562,51.54,76245.78,15.0,0.99467,1e-05,0.51051]
[1776525312597,51.54,76245.67,15.0,0.99467,1e-05,0.51059]
[1776525314611,51.54,76246.24,15.0,0.99467,1e-05,0.51017]
[1776525317632,51.54,76247.54,15.0,0.99468,1e-05,0.50919]
[1776525321660,51.54,76250.4,15.0,0.99471,1e-05,0.50705]
[1776525322666,51.54,76256.95,15.0,0.99477,1e-05,0.50217]
[1776525323673,51.54,76259.26,15.0,0.99479,1e-05,0.50046]
[1776525324681,51.54,76259.74,15.0,0.99479,1e-05,0.50011]
[1776525325688,51.54,76260.4,15.0,0.9948,1e-05,0.49962]
[1776525327703,51.54,76258.16,15.0,0.99478,1e-05,0.50128]
[1776525328709,51.54,76257.25,15.0,0.99477,1e-05,0.50195]
[1776525334751,51.54,76257.21,15.0,0.99479,1e-05,0.50011]
[1776525339787,51.54,76257.02,15.0,0.99479,1e-05,0.50025]
[1776525340795,51.54,76256.65,15.0,0.99478,1e-05,0.50052]
[1776525346837,51.54,76254.15,15.0,0.99476,1e-05,0.50237]
[1776525351872,51.54,76254.07,15.0,0.99476,1e-05,0.50243]
[1776525355899,51.54,76253.53,15.0,0.99476,1e-05,0.50283]
[1776525356907,51.54,76253.15,15.0,0.99475,1e-05,0.50312]
[1776525358921,51.54,76252.0,15.0,0.99474,1e-05,0.50397]
[1776525359928,51.54,76250.82,15.0,0.99473,1e-05,0.50485]
[1776525361942,51.54,76255.92,15.0,0.99478,1e-05,0.50106]
[1776525362949,51.54,76264.21,15.0,0.99485,1e-05,0.49496]
[1776525363956,51.54,76264.98,15.0,0.99486,1e-05,0.49439]
[1776525365970,51.54,76266.13,15.0,0.99487,1e-05,0.49355]
[1776525368991,51.54,76265.37,15.0,0.99486,1e-05,0.49411]
[1776525372012,51.54,76266.15,15.0,0.99487,1e-05,0.49354]
[1776525374026,51.54,76265.46,15.0,0.99486,1e-05,0.49404]
[1776525377048,51.54,76266.13,15.0,0.99487,1e-05,0.49355]
[1776525379062,51.54,76265.46,15.0,0.99486,1e-05,0.49404]
[1776525382083,51.54,76266.03,15.0,0.99486,1e-05,0.49363]
[1776525385104,51.54,76265.36,15.0,0.99486,1e-05,0.49412]
[1776525387118,51.54,76265.97,15.0,0.99486,1e-05,0.49367]
[1776525390139,51.54,76265.32,15.0,0.99486,1e-05,0.49414]
[1776525391742,51.54,76265.32,15.0,0.99486,1e-05,0.49414]
[1776525391843,51.54,76265.32,15.0,0.99488,1e-05,0.49229]
[1776525393159,51.54,76265.97,15.0,0.99488,1e-05,0.49182]
[1776525396181,51.54,76265.29,15.0,0.99488,1e-05,0.49232]
[1776525398197,51.54,76261.65,15.0,0.99485,1e-05,0.49498]
[1776525399203,51.54,76260.34,15.0,0.99483,1e-05,0.49594]
[1776525402224,51.54,76259.76,15.0,0.99483,1e-05,0.49636]
[1776525407259,51.54,76259.15,15.0,0.99482,1e-05,0.49681]
[1776525408266,51.54,76259.83,15.0,0.99483,1e-05,0.49631]
[1776525412295,51.54,76261.21,15.0,0.99484,1e-05,0.4953]
[1776525413301,51.54,76263.5,15.0,0.99486,1e-05,0.49362]
[1776525415315,51.54,76264.07,15.0,0.99487,1e-05,0.49321]
[1776525418336,51.54,76263.32,15.0,0.99486,1e-05,0.49375]
[1776525421356,51.54,76264.04,15.0,0.99487,1e-05,0.49323]
[1776525423371,51.54,76264.54,15.0,0.99487,1e-05,0.49286]
[1776525424378,51.54,76263.99,15.0,0.99487,1e-05,0.49327]
[1776525427400,51.54,76264.57,15.0,0.99487,1e-05,0.49284]
[1776525429414,51.54,76264.09,15.0,0.99487,1e-05,0.49319]
[1776525432436,51.54,76264.57,15.0,0.99487,1e-05,0.49284]
[1776525435457,51.54,76264.01,15.0,0.99487,1e-05,0.49325]
[1776525436464,51.54,76262.72,15.0,0.99485,1e-05,0.49419]
[1776525440493,51.54,76260.27,15.0,0.99483,1e-05,0.49599]
[1776525441502,51.54,76250.49,15.0,0.99475,1e-05,0.50322]
[1776525442507,51.54,76234.81,15.0,0.99461,1e-05,0.51499]
[1776525443513,51.54,76232.24,15.0,0.99458,1e-05,0.51694]
[1776525444521,51.54,76230.51,15.0,0.99457,1e-05,0.51826]
[1776525445528,51.54,76229.09,15.0,0.99456,1e-05,0.51934]
[1776525447543,51.54,76227.48,15.0,0.99454,1e-05,0.52057]
[1776525448549,51.54,76224.08,15.0,0.99451,1e-05,0.52318]
[1776525449556,51.54,76223.45,15.0,0.9945,1e-05,0.52366]
[1776525451570,51.54,76221.76,15.0,0.99451,1e-05,0.52303]
[1776525453588,51.54,76219.08,15.0,0.99448,1e-05,0.52509]
[1776525454595,51.54,76218.45,15.0,0.99448,1e-05,0.52558]
[1776525455602,51.54,76217.83,15.0,0.99447,1e-05,0.52606]
[1776525459633,51.54,76217.18,15.0,0.99447,1e-05,0.52656]
[1776525464664,51.54,76217.04,15.0,0.99447,1e-05,0.52667]
[1776525469702,51.54,76217.19,15.0,0.99447,1e-05,0.52655]
[1776525470709,51.54,76216.52,15.0,0.99446,1e-05,0.52707]
[1776525473729,51.54,76215.75,15.0,0.99445,1e-05,0.52767]
[1776525474737,51.54,76213.71,15.0,0.99443,1e-05,0.52925]
[1776525476784,51.54,76213.5,15.0,0.99443,1e-05,0.52941]
[1776525476820,51.54,76212.18,15.0,0.99442,1e-05,0.53044]
[1776525477758,51.54,76201.81,15.0,0.99432,1e-05,0.53856]
[1776525478765,51.54,76200.72,15.0,0.99431,1e-05,0.53941]
[1776525482792,51.54,76199.4,15.0,0.9943,1e-05,0.54046]
[1776525484807,51.54,76197.9,15.0,0.99429,1e-05,0.54164]
[1776525486821,51.54,76196.68,15.0,0.99428,1e-05,0.54261]
[1776525488835,51.54,76195.82,15.0,0.99427,1e-05,0.54329]
[1776525489842,51.54,76194.68,15.0,0.99426,1e-05,0.5442]
[1776525492863,51.54,76193.83,15.0,0.99425,1e-05,0.54487]
[1776525494877,51.54,76193.04,15.0,0.99424,1e-05,0.5455]
[1776525496891,51.54,76196.08,15.0,0.99427,1e-05,0.54309]
[1776525497898,51.54,76200.43,15.0,0.99431,1e-05,0.53964]
[1776525502933,51.54,76200.15,15.0,0.99431,1e-05,0.53986]
[1776525507967,51.54,76201.63,15.0,0.99432,1e-05,0.5387]
[1776525508975,51.54,76202.48,15.0,0.99433,1e-05,0.53803]
[1776525509982,51.54,76198.46,15.0,0.99429,1e-05,0.5412]
[1776525510989,51.54,76196.4,15.0,0.99427,1e-05,0.54283]
[1776525512024,51.54,76196.4,15.0,0.99427,1e-05,0.54283]
[1776525512192,51.54,76196.4,15.0,0.99427,1e-05,0.54283]
[1776525512237,51.54,76194.25,15.0,0.99427,1e-05,0.54255]
[1776525513003,51.54,76186.93,15.0,0.9942,1e-05,0.54838]
[1776525514010,51.54,76180.8,15.0,0.99414,1e-05,0.55331]
[1776525515017,51.54,76180.5,15.0,0.99414,1e-05,0.55355]
[1776525516664,51.54,76180.5,15.0,0.99414,1e-05,0.55355]
[1776525516024,51.54,76179.13,15.0,0.99413,1e-05,0.55466]
[1776525518038,51.54,76178.01,15.0,0.99412,1e-05,0.55557]
[1776525519045,51.54,76175.55,15.0,0.99409,1e-05,0.55756]
[1776525520052,51.54,76178.93,15.0,0.99412,1e-05,0.55482]
[1776525521058,51.54,76180.46,15.0,0.99414,1e-05,0.55359]
[1776525523073,51.54,76181.25,15.0,0.99415,1e-05,0.55295]
[1776525526093,51.54,76180.41,15.0,0.99414,1e-05,0.55363]
[1776525528108,51.54,76181.07,15.0,0.99415,1e-05,0.55309]
[1776525533143,51.54,76181.05,15.0,0.99415,1e-05,0.55311]
[1776525535157,51.54,76178.28,15.0,0.99412,1e-05,0.55535]
[1776525537171,51.54,76179.0,15.0,0.99413,1e-05,0.55476]
[1776525538178,51.54,76179.82,15.0,0.99413,1e-05,0.5541]
[1776525542206,51.54,76184.65,15.0,0.99418,1e-05,0.55021]
[1776525543213,51.54,76187.94,15.0,0.99421,1e-05,0.54758]
[1776525545227,51.54,76188.99,15.0,0.99422,1e-05,0.54674]
[1776525548249,51.54,76191.29,15.0,0.99424,1e-05,0.5449]
[1776525549255,51.54,76195.39,15.0,0.99428,1e-05,0.54165]
[1776525550262,51.54,76194.7,15.0,0.99428,1e-05,0.54219]
[1776525551269,51.54,76200.51,15.0,0.99433,1e-05,0.5376]
[1776525554289,51.54,76198.83,15.0,0.99432,1e-05,0.53893]
[1776525559326,51.54,76198.12,15.0,0.99431,1e-05,0.53949]
[1776525563352,51.54,76196.22,15.0,0.99429,1e-05,0.54099]
[1776525564360,51.54,76194.84,15.0,0.99428,1e-05,0.54208]
[1776525569395,51.54,76194.16,15.0,0.99427,1e-05,0.54262]
[1776525570402,51.54,76192.74,15.0,0.99426,1e-05,0.54375]
[1776525571409,51.54,76191.4,15.0,0.99427,1e-05,0.54282]
[1776525572416,51.54,76188.78,15.0,0.99424,1e-05,0.54491]
[1776525574429,51.54,76187.48,15.0,0.99423,1e-05,0.54594]
[1776525577452,51.54,76186.84,15.0,0.99422,1e-05,0.54645]
[1776525578459,51.54,76187.7,15.0,0.99423,1e-05,0.54577]
[1776525583494,51.54,76187.41,15.0,0.99423,1e-05,0.546]
[1776525588529,51.54,76186.58,15.0,0.99422,1e-05,0.54666]
[1776525591550,51.54,76188.55,15.0,0.99424,1e-05,0.54509]
[1776525592558,51.54,76191.36,15.0,0.99427,1e-05,0.54286]
[1776525593565,51.54,76192.83,15.0,0.99428,1e-05,0.54169]
[1776525596596,51.54,76191.76,15.0,0.99427,1e-05,0.54254]
[1776525598610,51.54,76191.1,15.0,0.99426,1e-05,0.54306]
[1776525599617,51.54,76190.01,15.0,0.99425,1e-05,0.54393]
[1776525604652,51.54,76189.66,15.0,0.99425,1e-05,0.54421]
[1776525606666,51.54,76193.4,15.0,0.99428,1e-05,0.54124]
[1776525607673,51.54,76197.75,15.0,0.99433,1e-05,0.5378]
[1776525608680,51.54,76199.14,15.0,0.99434,1e-05,0.53671]
[1776525611701,51.54,76198.59,15.0,0.99433,1e-05,0.53714]
[1776525613715,51.54,76197.88,15.0,0.99433,1e-05,0.5377]
[1776525614722,51.54,76196.19,15.0,0.99431,1e-05,0.53903]
[1776525617743,51.54,76195.02,15.0,0.9943,1e-05,0.53996]
[1776525618752,51.54,76193.97,15.0,0.99429,1e-05,0.54079]
[1776525620766,51.54,76194.65,15.0,0.9943,1e-05,0.54025]
[1776525621774,51.54,76195.59,15.0,0.99431,1e-05,0.53951]
[1776525623788,51.54,76194.15,15.0,0.99429,1e-05,0.54064]
[1776525625802,51.54,76192.77,15.0,0.99428,1e-05,0.54174]
[1776525630837,51.54,76192.25,15.0,0.99427,1e-05,0.54215]
[1776525631844,51.54,76191.86,15.0,0.99429,1e-05,0.54047]
[1776525635871,51.54,76192.79,15.0,0.9943,1e-05,0.53973]
[1776525636879,51.54,76194.04,15.0,0.99431,1e-05,0.53875]
[1776525637886,51.54,76193.16,15.0,0.9943,1e-05,0.53944]
[1776525640907,51.54,76192.57,15.0,0.9943,1e-05,0.53991]
[1776525641914,51.54,76191.34,15.0,0.99429,1e-05,0.54088]
[1776525643928,51.54,76190.45,15.0,0.99428,1e-05,0.54159]
[1776525648963,51.54,76189.78,15.0,0.99427,1e-05,0.54212]
[1776525649970,51.54,76187.94,15.0,0.99425,1e-05,0.54358]
[1776525650977,51.54,76186.5,15.0,0.99424,1e-05,0.54473]
[1776525651984,51.54,76184.65,15.0,0.99422,1e-05,0.5462]
[1776525652990,51.54,76182.54,15.0,0.9942,1e-05,0.54789]
[1776525653998,51.54,76178.9,15.0,0.99417,1e-05,0.55081]
[1776525659038,51.54,76177.44,15.0,0.99415,1e-05,0.55199]
[1776525662060,51.54,76178.24,15.0,0.99416,1e-05,0.55134]
[1776525664074,51.54,76177.63,15.0,0.99415,1e-05,0.55183]
[1776525671123,51.54,76177.21,15.0,0.99415,1e-05,0.55217]
[1776525673140,51.54,76176.5,15.0,0.99414,1e-05,0.55274]
[1776525678175,51.54,76176.35,15.0,0.99414,1e-05,0.55287]
[1776525680189,51.54,76179.79,15.0,0.99417,1e-05,0.5501]
[1776525681196,51.54,76182.85,15.0,0.9942,1e-05,0.54764]
[1776525686230,51.54,76182.81,15.0,0.9942,1e-05,0.54767]
[1776525692272,51.54,76182.92,15.0,0.99423,1e-05,0.54558]
[1776525695294,51.54,76180.53,15.0,0.9942,1e-05,0.54749]
[1776525696301,51.54,76179.76,15.0,0.9942,1e-05,0.54811]
[1776525698315,51.54,76178.54,15.0,0.99418,1e-05,0.54909]
[1776525703350,51.54,76179.13,15.0,0.99419,1e-05,0.54861]
[1776525705364,51.54,76177.78,15.0,0.99418,1e-05,0.5497]
[1776525711406,51.54,76177.0,15.0,0.99417,1e-05,0.55033]
[1776525713419,51.54,76178.38,15.0,0.99418,1e-05,0.54922]
[1776525716441,51.54,76179.62,15.0,0.99419,1e-05,0.54822]
[1776525717448,51.54,76178.94,15.0,0.99419,1e-05,0.54877]
[1776525719461,51.54,76180.47,15.0,0.9942,1e-05,0.54754]
[1776525720469,51.54,76184.85,15.0,0.99424,1e-05,0.54404]
[1776525725504,51.54,76184.97,15.0,0.99425,1e-05,0.54395]
[1776525727518,51.54,76188.14,15.0,0.99428,1e-05,0.54143]
[1776525728529,51.54,76195.79,15.0,0.99435,1e-05,0.53539]
[1776525729532,51.54,76196.53,15.0,0.99435,1e-05,0.53481]
[1776525733560,51.54,76195.17,15.0,0.99434,1e-05,0.53588]
[1776525743631,51.54,76194.69,15.0,0.99434,1e-05,0.53626]
[1776525750680,51.54,76194.74,15.0,0.99434,1e-05,0.53622]
[1776525756722,51.54,76194.9,15.0,0.99436,1e-05,0.53412]
[1776525758736,51.54,76194.26,15.0,0.99435,1e-05,0.53462]
[1776525765785,51.54,76194.11,15.0,0.99435,1e-05,0.53474]
[1776525770821,51.54,76194.29,15.0,0.99435,1e-05,0.5346]
[1776525772835,51.54,76207.08,15.0,0.99447,1e-05,0.52464]
[1776525773842,51.54,76220.02,15.0,0.99459,1e-05,0.51472]
[1776525774849,51.54,76231.49,15.0,0.99469,1e-05,0.50607]
[1776525775855,51.54,76232.62,15.0,0.9947,1e-05,0.50522]
[1776525780891,51.54,76231.96,15.0,0.9947,1e-05,0.50572]
[1776525781898,51.54,76231.32,15.0,0.99469,1e-05,0.5062]
[1776525782905,51.54,76232.4,15.0,0.9947,1e-05,0.50539]
[1776525783571,51.54,76232.4,15.0,0.9947,1e-05,0.50539]
[1776525783915,51.54,76238.22,15.0,0.99475,1e-05,0.50105]
[1776525784923,51.54,76248.52,15.0,0.99484,1e-05,0.49345]
[1776525785919,51.54,76248.52,15.0,0.99484,1e-05,0.49345]
[1776525785942,51.54,76248.52,15.0,0.99484,1e-05,0.49345]
[1776525785930,51.54,76250.3,15.0,0.99486,1e-05,0.49215]
[1776525786937,51.54,76252.87,15.0,0.99488,1e-05,0.49027]
[1776525787947,51.54,76255.08,15.0,0.9949,1e-05,0.48866]
[1776525789961,51.54,76254.55,15.0,0.9949,1e-05,0.48905]
[1776525790968,51.54,76253.49,15.0,0.99489,1e-05,0.48982]
[1776525791980,51.54,76253.06,15.0,0.99488,1e-05,0.49013]
[1776525794478,51.54,76251.31,15.0,0.99487,1e-05,0.49141]
[1776525794996,51.54,76249.4,15.0,0.99485,1e-05,0.4928]
[1776525800031,51.54,76249.02,15.0,0.99485,1e-05,0.49308]
[1776525801038,51.54,76248.59,15.0,0.99485,1e-05,0.4934]
[1776525802045,51.54,76252.1,15.0,0.99488,1e-05,0.49083]
[1776525804059,51.54,76249.42,15.0,0.99485,1e-05,0.49279]
[1776525805066,51.54,76247.31,15.0,0.99483,1e-05,0.49434]
[1776525806073,51.54,76246.85,15.0,0.99483,1e-05,0.49467]
[1776525809094,51.54,76247.36,15.0,0.99483,1e-05,0.4943]
[1776525812116,51.54,76245.65,15.0,0.99484,1e-05,0.49369]
[1776525814130,51.54,76244.78,15.0,0.99483,1e-05,0.49433]
[1776525815138,51.54,76245.45,15.0,0.99484,1e-05,0.49384]
[1776525818160,51.54,76244.53,15.0,0.99483,1e-05,0.49451]
[1776525819167,51.54,76242.01,15.0,0.99481,1e-05,0.49637]
[1776525820174,51.54,76240.19,15.0,0.99479,1e-05,0.49771]
[1776525828229,51.54,76239.93,15.0,0.99479,1e-05,0.4979]
[1776525833265,51.54,76240.98,15.0,0.9948,1e-05,0.49713]
[1776525838300,51.54,76240.37,15.0,0.99479,1e-05,0.49758]
[1776525842328,51.54,76239.78,15.0,0.99479,1e-05,0.49801]
[1776525847363,51.54,76239.78,15.0,0.99479,1e-05,0.49801]
[1776525851391,51.54,76244.96,15.0,0.99483,1e-05,0.4942]
[1776525853405,51.54,76240.97,15.0,0.9948,1e-05,0.49713]
[1776525854411,51.54,76237.48,15.0,0.99477,1e-05,0.49972]
[1776525859447,51.54,76237.95,15.0,0.99477,1e-05,0.49937]
[1776525860453,51.54,76238.67,15.0,0.99478,1e-05,0.49883]
[1776525863475,51.54,76241.39,15.0,0.9948,1e-05,0.49682]
[1776525864482,51.54,76244.47,15.0,0.99483,1e-05,0.49456]
[1776525865489,51.54,76248.25,15.0,0.99486,1e-05,0.49179]
[1776525866496,51.54,76250.76,15.0,0.99488,1e-05,0.48995]
[1776525870524,51.54,76250.17,15.0,0.99488,1e-05,0.49038]
[1776525873896,51.54,76250.1,15.0,0.9949,1e-05,0.48858]
[1776525874055,51.54,76250.1,15.0,0.9949,1e-05,0.48858]
[1776525873915,51.54,76255.34,15.0,0.99494,1e-05,0.48478]
[1776525874552,51.54,76270.89,15.0,0.99507,1e-05,0.47365]
[1776525875559,51.54,76273.94,15.0,0.9951,1e-05,0.4715]
[1776525876566,51.54,76271.79,15.0,0.99508,1e-05,0.47302]
[1776525881601,51.54,76271.32,15.0,0.99508,1e-05,0.47335]
[1776525883615,51.54,76271.78,15.0,0.99508,1e-05,0.47302]
[1776525888649,51.54,76271.65,15.0,0.99508,1e-05,0.47312]
[1776525891670,51.54,76268.34,15.0,0.99505,1e-05,0.47546]
[1776525895698,51.54,76271.07,15.0,0.99507,1e-05,0.47353]
[1776525898720,51.54,76270.11,15.0,0.99507,1e-05,0.47421]
[1776525900737,51.54,76271.3,15.0,0.99508,1e-05,0.47336]
[1776525901272,51.54,76271.3,15.0,0.99508,1e-05,0.47336]
[1776525901439,51.54,76271.3,15.0,0.99508,1e-05,0.47336]
[1776525901744,51.54,76287.7,15.0,0.99521,1e-05,0.46187]
[1776525902751,51.54,76289.9,15.0,0.99523,1e-05,0.46035]
[1776525904765,51.54,76292.11,15.0,0.99525,1e-05,0.45882]
[1776525905772,51.54,76294.73,15.0,0.99527,1e-05,0.45702]
[1776525906778,51.54,76298.03,15.0,0.99529,1e-05,0.45476]
[1776525907786,51.54,76300.57,15.0,0.99531,1e-05,0.45302]
[1776525908793,51.54,76299.85,15.0,0.99531,1e-05,0.45351]
[1776525910807,51.54,76299.49,15.0,0.99531,1e-05,0.45376]
[1776525911814,51.54,76299.02,15.0,0.9953,1e-05,0.45408]
[1776525912821,51.54,76294.96,15.0,0.99527,1e-05,0.45686]
[1776525916849,51.54,76299.53,15.0,0.99531,1e-05,0.45373]
[1776525918040,51.54,76298.72,15.0,0.9953,1e-05,0.45429]
[1776525918863,51.54,76297.85,15.0,0.99529,1e-05,0.45488]
[1776525919870,51.54,76295.19,15.0,0.99527,1e-05,0.4567]
[1776525920877,51.54,76293.52,15.0,0.99526,1e-05,0.45785]
[1776525921884,51.54,76292.06,15.0,0.99525,1e-05,0.45886]
[1776525923897,51.54,76294.11,15.0,0.99526,1e-05,0.45745]
[1776525924905,51.54,76294.78,15.0,0.99527,1e-05,0.45699]
[1776525926919,51.54,76294.28,15.0,0.99526,1e-05,0.45733]
[1776525929940,51.54,76293.04,15.0,0.99525,1e-05,0.45818]
[1776525931954,51.54,76291.5,15.0,0.99526,1e-05,0.45748]
[1776525932960,51.54,76291.95,15.0,0.99526,1e-05,0.45717]
[1776525933968,51.54,76291.19,15.0,0.99526,1e-05,0.45769]
[1776525934975,51.54,76290.72,15.0,0.99525,1e-05,0.45801]
[1776525935982,51.54,76286.97,15.0,0.99522,1e-05,0.4606]
[1776525936989,51.54,76286.05,15.0,0.99522,1e-05,0.46124]
[1776525937996,51.54,76282.17,15.0,0.99518,1e-05,0.46393]
[1776525939003,51.54,76281.34,15.0,0.99518,1e-05,0.46451]
[1776525941020,51.54,76280.85,15.0,0.99517,1e-05,0.46485]
[1776525942027,51.54,76278.86,15.0,0.99516,1e-05,0.46624]
[1776525943034,51.54,76268.81,15.0,0.99507,1e-05,0.47332]
[1776525944041,51.54,76269.55,15.0,0.99508,1e-05,0.47279]
[1776525945048,51.54,76269.02,15.0,0.99508,1e-05,0.47317]
[1776525947062,51.54,76268.53,15.0,0.99507,1e-05,0.47352]
[1776525948069,51.54,76266.0,15.0,0.99505,1e-05,0.47531]
[1776525949076,51.54,76265.42,15.0,0.99505,1e-05,0.47573]
[1776525950084,51.54,76266.16,15.0,0.99505,1e-05,0.4752]
[1776525951092,51.54,76265.5,15.0,0.99505,1e-05,0.47567]
[1776525955121,51.54,76261.84,15.0,0.99501,1e-05,0.47828]
[1776525955808,51.54,76261.84,15.0,0.99501,1e-05,0.47828]
[1776525956128,51.54,76244.32,15.0,0.99487,1e-05,0.49094]
[1776525957135,51.54,76239.27,15.0,0.99482,1e-05,0.49464]
[1776525958142,51.54,76238.42,15.0,0.99481,1e-05,0.49527]
[1776525961163,51.54,76235.73,15.0,0.99479,1e-05,0.49725]
[1776525962169,51.54,76234.69,15.0,0.99478,1e-05,0.49802]
[1776525963177,51.54,76232.46,15.0,0.99476,1e-05,0.49968]
[1776525966198,51.54,76230.5,15.0,0.99474,1e-05,0.50113]
[1776525971234,51.54,76231.07,15.0,0.99475,1e-05,0.50071]
[1776525974255,51.54,76230.3,15.0,0.99474,1e-05,0.50128]
[1776525979290,51.54,76228.72,15.0,0.99473,1e-05,0.50246]
[1776525980297,51.54,76229.55,15.0,0.99474,1e-05,0.50184]
[1776525983318,51.54,76228.76,15.0,0.99473,1e-05,0.50243]
[1776525984325,51.54,76227.22,15.0,0.99471,1e-05,0.50358]
[1776525986339,51.54,76229.69,15.0,0.99474,1e-05,0.50173]
[1776525987346,51.54,76233.69,15.0,0.99477,1e-05,0.49876]
[1776525992381,51.54,76233.84,15.0,0.99479,1e-05,0.49677]
[1776525994395,51.54,76237.15,15.0,0.99482,1e-05,0.49433]
[1776525997416,51.54,76233.25,15.0,0.99479,1e-05,0.49721]
[1776525999894,51.54,76232.48,15.0,0.99478,1e-05,0.49778]
[1776526002452,51.54,76231.72,15.0,0.99477,1e-05,0.49834]
[1776526004465,51.54,76230.44,15.0,0.99476,1e-05,0.49929]
[1776526006480,51.54,76229.61,15.0,0.99476,1e-05,0.49991]
[1776526008493,51.54,76230.74,15.0,0.99477,1e-05,0.49907]
[1776526010508,51.54,76234.63,15.0,0.9948,1e-05,0.49619]
[1776526012522,51.54,76235.35,15.0,0.99481,1e-05,0.49566]
[1776526013529,51.54,76236.02,15.0,0.99481,1e-05,0.49517]
[1776526017557,51.54,76237.78,15.0,0.99483,1e-05,0.49387]
[1776526018564,51.54,76240.32,15.0,0.99485,1e-05,0.49201]
[1776526023600,51.54,76241.93,15.0,0.99486,1e-05,0.49083]
[1776526024606,51.54,76241.28,15.0,0.99486,1e-05,0.4913]
[1776526036691,51.54,76241.63,15.0,0.99486,1e-05,0.49105]
[1776526038705,51.54,76250.61,15.0,0.99494,1e-05,0.48452]
[1776526039712,51.54,76252.27,15.0,0.99495,1e-05,0.48332]
[1776526043740,51.54,76251.55,15.0,0.99495,1e-05,0.48384]
[1776526045754,51.54,76252.06,15.0,0.99495,1e-05,0.48347]
[1776526047768,51.54,76247.13,15.0,0.99491,1e-05,0.48704]
[1776526048775,51.54,76244.8,15.0,0.99489,1e-05,0.48873]
[1776526051796,51.54,76245.59,15.0,0.99491,1e-05,0.48631]
[1776526053810,51.54,76246.39,15.0,0.99492,1e-05,0.48573]
[1776526054817,51.54,76248.22,15.0,0.99494,1e-05,0.4844]
[1776526055824,51.54,76247.25,15.0,0.99493,1e-05,0.4851]
[1776526056831,51.54,76248.28,15.0,0.99494,1e-05,0.48436]
[1776526060859,51.54,76247.5,15.0,0.99493,1e-05,0.48492]
[1776526062873,51.54,76248.1,15.0,0.99494,1e-05,0.48449]
[1776526067908,51.54,76247.54,15.0,0.99493,1e-05,0.48489]
[1776526077978,51.54,76247.57,15.0,0.99493,1e-05,0.48487]
[1776526079992,51.54,76248.12,15.0,0.99494,1e-05,0.48447]
[1776526084022,51.54,76241.65,15.0,0.99488,1e-05,0.48917]
[1776526085029,51.54,76233.6,15.0,0.99481,1e-05,0.49507]
[1776526086036,51.54,76235.94,15.0,0.99483,1e-05,0.49335]
[1776526087043,51.54,76234.33,15.0,0.99482,1e-05,0.49454]
[1776526088050,51.54,76231.95,15.0,0.9948,1e-05,0.49629]
[1776526090064,51.54,76230.86,15.0,0.99479,1e-05,0.4971]
[1776526092078,51.54,76229.4,15.0,0.99477,1e-05,0.49818]
[1776526093085,51.54,76228.28,15.0,0.99476,1e-05,0.49901]
[1776526095099,51.54,76230.18,15.0,0.99478,1e-05,0.4976]
[1776526096106,51.54,76229.54,15.0,0.99477,1e-05,0.49807]
[1776526097113,51.54,76228.45,15.0,0.99476,1e-05,0.49888]
[1776526101141,51.54,76230.94,15.0,0.99479,1e-05,0.49704]
[1776526102148,51.54,76232.92,15.0,0.9948,1e-05,0.49558]
[1776526106176,51.54,76234.8,15.0,0.99482,1e-05,0.49419]
[1776526107186,51.54,76236.58,15.0,0.99484,1e-05,0.49288]
[1776526108193,51.54,76239.3,15.0,0.99486,1e-05,0.49089]
[1776526109200,51.54,76240.76,15.0,0.99487,1e-05,0.48982]
[1776526111214,51.54,76242.1,15.0,0.9949,1e-05,0.48699]
[1776526113228,51.54,76243.63,15.0,0.99492,1e-05,0.48588]
[1776526114235,51.54,76244.68,15.0,0.99492,1e-05,0.48512]
[1776526115242,51.54,76245.8,15.0,0.99493,1e-05,0.48431]
[1776526120279,51.54,76245.55,15.0,0.99493,1e-05,0.48449]
[1776526125312,51.54,76244.26,15.0,0.99492,1e-05,0.48542]
[1776526128345,51.54,76241.03,15.0,0.99489,1e-05,0.48777]
[1776526133368,51.54,76241.17,15.0,0.99489,1e-05,0.48767]
[1776526134375,51.54,76241.85,15.0,0.9949,1e-05,0.48717]
[1776526136389,51.54,76241.1,15.0,0.99489,1e-05,0.48772]
[1776526138403,51.54,76240.22,15.0,0.99489,1e-05,0.48836]
[1776526145452,51.54,76240.86,15.0,0.99489,1e-05,0.48789]
[1776526146459,51.54,76240.25,15.0,0.99489,1e-05,0.48834]
[1776526151494,51.54,76240.22,15.0,0.99489,1e-05,0.48836]
[1776526156529,51.54,76240.11,15.0,0.99489,1e-05,0.48844]
[1776526161564,51.54,76240.23,15.0,0.99489,1e-05,0.48835]
[1776526166599,51.54,76239.68,15.0,0.99488,1e-05,0.48875]
[1776526171634,51.54,76239.96,15.0,0.9949,1e-05,0.48669]
[1776526175662,51.54,76240.55,15.0,0.99491,1e-05,0.48626]
[1776526180697,51.54,76239.17,15.0,0.9949,1e-05,0.48727]
[1776526181704,51.54,76238.32,15.0,0.99489,1e-05,0.48788]
[1776526186739,51.54,76238.68,15.0,0.99489,1e-05,0.48762]
[1776526194795,51.54,76238.93,15.0,0.99489,1e-05,0.48744]
[1776526199830,51.54,76237.54,15.0,0.99488,1e-05,0.48845]
[1776526204865,51.54,76238.48,15.0,0.99489,1e-05,0.48777]
[1776526205872,51.54,76239.07,15.0,0.9949,1e-05,0.48734]
[1776526206879,51.54,76241.76,15.0,0.99492,1e-05,0.48539]
[1776526207886,51.54,76244.02,15.0,0.99494,1e-05,0.48375]
[1776526213928,51.54,76243.8,15.0,0.99494,1e-05,0.48391]
[1776526218963,51.54,76243.86,15.0,0.99494,1e-05,0.48386]
[1776526226012,51.54,76244.15,15.0,0.99494,1e-05,0.48365]
[1776526231047,51.54,76242.71,15.0,0.99495,1e-05,0.48285]
[1776526232054,51.54,76240.29,15.0,0.99492,1e-05,0.4846]
[1776526233061,51.54,76239.63,15.0,0.99492,1e-05,0.48508]
[1776526235075,51.54,76234.79,15.0,0.99488,1e-05,0.4886]
[1776526236083,51.54,76233.65,15.0,0.99487,1e-05,0.48943]
[1776526238096,51.54,76232.32,15.0,0.99486,1e-05,0.4904]
[1776526239103,51.54,76231.56,15.0,0.99485,1e-05,0.49096]
[1776526240110,51.54,76230.84,15.0,0.99484,1e-05,0.49149]
[1776526243134,51.54,76228.23,15.0,0.99482,1e-05,0.49341]
[1776526250183,51.54,76227.28,15.0,0.99481,1e-05,0.4941]
[1776526258537,51.54,76226.74,15.0,0.99481,1e-05,0.4945]
[1776526259246,51.54,76226.26,15.0,0.9948,1e-05,0.49486]
[1776526260253,51.54,76225.77,15.0,0.9948,1e-05,0.49522]
[1776526261442,51.54,76225.77,15.0,0.9948,1e-05,0.49522]
[1776526267302,51.54,76222.69,15.0,0.99477,1e-05,0.4975]
[1776526268309,51.54,76220.35,15.0,0.99475,1e-05,0.49923]
[1776526271330,51.54,76227.56,15.0,0.99481,1e-05,0.4939]
[1776526274351,51.54,76228.27,15.0,0.99482,1e-05,0.49338]
[1776526278253,51.54,76228.42,15.0,0.99482,1e-05,0.49327]
[1776526278379,51.54,76228.91,15.0,0.99483,1e-05,0.49291]
[1776526279386,51.54,76236.49,15.0,0.99489,1e-05,0.48736]
[1776526283413,51.54,76239.81,15.0,0.99492,1e-05,0.48495]
[1776526288451,51.54,76240.47,15.0,0.99493,1e-05,0.48447]
[1776526295503,51.54,76240.32,15.0,0.99494,1e-05,0.48273]
[1776526296507,51.54,76235.21,15.0,0.9949,1e-05,0.48643]
[1776526297514,51.54,76232.89,15.0,0.99488,1e-05,0.48812]
[1776526298521,51.54,76232.19,15.0,0.99487,1e-05,0.48863]
[1776526309598,51.54,76232.07,15.0,0.99487,1e-05,0.48872]
[1776526316647,51.54,76232.15,15.0,0.99487,1e-05,0.48866]
[1776526321682,51.54,76232.01,15.0,0.99487,1e-05,0.48877]
[1776526322689,51.54,76234.56,15.0,0.99489,1e-05,0.48691]
[1776526323700,51.54,76237.34,15.0,0.99492,1e-05,0.48489]
[1776526328733,51.54,76238.28,15.0,0.99493,1e-05,0.48421]
[1776526333768,51.54,76240.39,15.0,0.99494,1e-05,0.48268]
[1776526334774,51.54,76245.1,15.0,0.99498,1e-05,0.47929]
[1776526337796,51.54,76246.78,15.0,0.995,1e-05,0.47808]
[1776526342831,51.54,76246.6,15.0,0.995,1e-05,0.47821]
[1776526347866,51.54,76246.5,15.0,0.995,1e-05,0.47828]
[1776526350886,51.54,76245.13,15.0,0.99499,1e-05,0.47927]
[1776526351894,51.54,76243.08,15.0,0.99499,1e-05,0.4789]
[1776526352901,51.54,76235.89,15.0,0.99492,1e-05,0.48409]
[1776526353908,51.54,76233.28,15.0,0.9949,1e-05,0.48598]
[1776526355923,51.54,76234.45,15.0,0.99491,1e-05,0.48513]
[1776526356930,51.54,76235.62,15.0,0.99492,1e-05,0.48428]
[1776526368007,51.54,76235.78,15.0,0.99492,1e-05,0.48417]
[1776526369013,51.54,76236.5,15.0,0.99493,1e-05,0.48364]
[1776526371028,51.54,76236.96,15.0,0.99493,1e-05,0.48331]
[1776526374049,51.54,76237.68,15.0,0.99494,1e-05,0.48279]
[1776526375056,51.54,76243.53,15.0,0.99499,1e-05,0.47858]
[1776526376063,51.54,76251.42,15.0,0.99506,1e-05,0.47295]
[1776526377070,51.54,76255.35,15.0,0.99509,1e-05,0.47016]
[1776526378076,51.54,76256.92,15.0,0.9951,1e-05,0.46905]
[1776526379084,51.54,76261.33,15.0,0.99514,1e-05,0.46595]
[1776526380090,51.54,76262.08,15.0,0.99515,1e-05,0.46543]
[1776526381098,51.54,76260.89,15.0,0.99514,1e-05,0.46626]
[1776526384119,51.54,76261.84,15.0,0.99514,1e-05,0.4656]
[1776526387145,51.54,76261.06,15.0,0.99514,1e-05,0.46614]
[1776526389159,51.54,76264.6,15.0,0.99517,1e-05,0.46366]
[1776526390166,51.54,76265.47,15.0,0.99517,1e-05,0.46306]
[1776526393187,51.54,76263.63,15.0,0.99516,1e-05,0.46434]
[1776526394193,51.54,76262.79,15.0,0.99515,1e-05,0.46493]
[1776526397215,51.54,76263.31,15.0,0.99516,1e-05,0.46457]
[1776526402250,51.54,76263.09,15.0,0.99515,1e-05,0.46472]
[1776526403257,51.54,76263.7,15.0,0.99516,1e-05,0.46429]
[1776526406278,51.54,76263.2,15.0,0.99516,1e-05,0.46464]
[1776526410309,51.54,76262.2,15.0,0.99515,1e-05,0.46534]
[1776526411316,51.54,76260.0,15.0,0.99515,1e-05,0.46508]
[1776526416353,51.54,76260.14,15.0,0.99515,1e-05,0.46499]
[1776526423403,51.54,76260.0,15.0,0.99515,1e-05,0.46508]
[1776526426424,51.54,76257.87,15.0,0.99513,1e-05,0.46658]
[1776526427431,51.54,76256.29,15.0,0.99512,1e-05,0.46769]
[1776526432466,51.54,76256.13,15.0,0.99511,1e-05,0.4678]
[1776526437501,51.54,76255.8,15.0,0.99511,1e-05,0.46803]
[1776526442536,51.54,76255.87,15.0,0.99511,1e-05,0.46799]
[1776526447571,51.54,76256.17,15.0,0.99512,1e-05,0.46777]
[1776526451599,51.54,76257.77,15.0,0.99513,1e-05,0.46665]
[1776526452607,51.54,76258.5,15.0,0.99513,1e-05,0.46614]
[1776526456638,51.54,76255.71,15.0,0.99511,1e-05,0.4681]
[1776526457647,51.54,76254.99,15.0,0.99511,1e-05,0.46861]
[1776526458654,51.54,76254.46,15.0,0.9951,1e-05,0.46898]
[1776526463689,51.54,76248.26,15.0,0.99505,1e-05,0.47337]
[1776526464696,51.54,76244.08,15.0,0.99501,1e-05,0.47635]
[1776526468724,51.54,76242.43,15.0,0.995,1e-05,0.47753]
[1776526470738,51.54,76241.13,15.0,0.99499,1e-05,0.47846]
[1776526476782,51.54,76240.84,15.0,0.995,1e-05,0.47684]
[1776526478796,51.54,76238.87,15.0,0.99499,1e-05,0.47825]
[1776526479803,51.54,76237.13,15.0,0.99497,1e-05,0.4795]
[1776526481817,51.54,76237.59,15.0,0.99498,1e-05,0.47917]
[1776526487861,51.54,76236.04,15.0,0.99496,1e-05,0.48028]
[1776526488868,51.54,76241.76,15.0,0.99501,1e-05,0.47618]
[1776526489875,51.54,76250.82,15.0,0.99509,1e-05,0.46974]
[1776526490882,51.54,76250.39,15.0,0.99509,1e-05,0.47004]
[1776526494910,51.54,76251.04,15.0,0.99509,1e-05,0.46958]
[1776526496924,51.54,76251.76,15.0,0.9951,1e-05,0.46907]
[1776526499945,51.54,76252.61,15.0,0.9951,1e-05,0.46847]
[1776526501959,51.54,76254.99,15.0,0.99512,1e-05,0.4668]
[1776526502966,51.54,76255.38,15.0,0.99513,1e-05,0.46652]
[1776526504980,51.54,76255.0,15.0,0.99512,1e-05,0.46679]
[1776526509008,51.54,76255.42,15.0,0.99513,1e-05,0.4665]
[1776526514043,51.54,76254.96,15.0,0.99512,1e-05,0.46682]
[1776526519078,51.54,76254.07,15.0,0.99512,1e-05,0.46744]
[1776526523106,51.54,76247.21,15.0,0.99506,1e-05,0.47229]
[1776526524113,51.54,76244.86,15.0,0.99504,1e-05,0.47396]
[1776526525120,51.54,76243.74,15.0,0.99503,1e-05,0.47476]
[1776526526127,51.54,76242.56,15.0,0.99502,1e-05,0.47561]
[1776526532169,51.54,76243.85,15.0,0.99505,1e-05,0.47286]
[1776526535190,51.54,76242.31,15.0,0.99504,1e-05,0.47395]
[1776526538211,51.54,76241.77,15.0,0.99503,1e-05,0.47434]
[1776526544253,51.54,76241.53,15.0,0.99503,1e-05,0.47451]
[1776526549288,51.54,76241.53,15.0,0.99503,1e-05,0.47451]
[1776526554323,51.54,76241.17,15.0,0.99503,1e-05,0.47477]
[1776526559358,51.54,76241.17,15.0,0.99503,1e-05,0.47477]
[1776526560365,51.54,76240.39,15.0,0.99502,1e-05,0.47532]
[1776526561372,51.54,76239.48,15.0,0.99501,1e-05,0.47597]
[1776526564393,51.54,76238.81,15.0,0.99501,1e-05,0.47645]
[1776526569516,51.54,76238.81,15.0,0.99501,1e-05,0.47645]
[1776526569607,51.54,76241.51,15.0,0.99503,1e-05,0.47452]
[1776526570437,51.54,76244.83,15.0,0.99506,1e-05,0.47216]
[1776526575472,51.54,76244.58,15.0,0.99506,1e-05,0.47234]
[1776526580507,51.54,76244.62,15.0,0.99506,1e-05,0.47231]
[1776526582521,51.54,76239.03,15.0,0.99501,1e-05,0.4763]
[1776526583528,51.54,76235.17,15.0,0.99498,1e-05,0.47906]
[1776526590577,51.54,76235.09,15.0,0.99497,1e-05,0.47912]
[1776526597626,51.54,76237.25,15.0,0.99501,1e-05,0.47573]
[1776526598633,51.54,76238.93,15.0,0.99503,1e-05,0.47453]
[1776526610718,51.54,76238.65,15.0,0.99502,1e-05,0.47473]
[1776526613740,51.54,76239.39,15.0,0.99503,1e-05,0.47421]
[1776526619782,51.54,76239.42,15.0,0.99503,1e-05,0.47419]
[1776526624817,51.54,76239.76,15.0,0.99503,1e-05,0.47394]
[1776526629853,51.54,76239.71,15.0,0.99503,1e-05,0.47398]
[1776526631865,51.54,76240.15,15.0,0.99504,1e-05,0.47366]
[1776526636901,51.54,76240.26,15.0,0.99504,1e-05,0.47359]
[1776526641936,51.54,76240.08,15.0,0.99504,1e-05,0.47371]
[1776526642943,51.54,76238.31,15.0,0.99502,1e-05,0.47498]
[1776526643950,51.54,76231.79,15.0,0.99497,1e-05,0.47965]
[1776526644957,51.54,76223.03,15.0,0.99489,1e-05,0.486]
[1776526646084,51.54,76223.03,15.0,0.99489,1e-05,0.486]
[1776526646100,51.54,76220.17,15.0,0.99486,1e-05,0.48808]
[1776526646971,51.54,76208.57,15.0,0.99476,1e-05,0.49663]
[1776526647978,51.54,76205.18,15.0,0.99473,1e-05,0.49915]
[1776526650999,51.54,76204.88,15.0,0.99475,1e-05,0.49747]
[1776526653013,51.54,76202.5,15.0,0.99473,1e-05,0.49924]
[1776526656035,51.54,76205.08,15.0,0.99475,1e-05,0.49732]
[1776526661070,51.54,76204.86,15.0,0.99475,1e-05,0.49749]
[1776526663084,51.54,76204.29,15.0,0.99474,1e-05,0.49791]
[1776526670133,51.54,76204.26,15.0,0.99474,1e-05,0.49793]
[1776526674160,51.54,76204.88,15.0,0.99475,1e-05,0.49747]
[1776526679196,51.54,76204.81,15.0,0.99475,1e-05,0.49752]
[1776526680203,51.54,76205.98,15.0,0.99476,1e-05,0.49665]
[1776526681210,51.54,76206.94,15.0,0.99477,1e-05,0.49594]
[1776526685238,51.54,76205.88,15.0,0.99476,1e-05,0.49673]
[1776526686245,51.54,76204.48,15.0,0.99475,1e-05,0.49777]
[1776526687251,51.54,76203.93,15.0,0.99474,1e-05,0.49818]
[1776526691280,51.54,76203.18,15.0,0.99473,1e-05,0.49874]
[1776526695308,51.54,76203.83,15.0,0.99474,1e-05,0.49825]
[1776526696315,51.54,76204.75,15.0,0.99475,1e-05,0.49757]
[1776526701350,51.54,76204.5,15.0,0.99475,1e-05,0.49775]
[1776526710946,51.54,76204.5,15.0,0.99475,1e-05,0.49775]
[1776526711420,51.54,76202.05,15.0,0.99474,1e-05,0.49768]
[1776526712426,51.54,76199.76,15.0,0.99472,1e-05,0.49938]
[1776526713434,51.54,76198.47,15.0,0.99471,1e-05,0.50035]
[1776526714441,51.54,76199.33,15.0,0.99472,1e-05,0.4997]
[1776526718469,51.54,76202.25,15.0,0.99475,1e-05,0.49753]
[1776526719476,51.54,76205.25,15.0,0.99477,1e-05,0.4953]
[1776526721490,51.54,76206.36,15.0,0.99478,1e-05,0.49448]
[1776526722497,51.54,76208.16,15.0,0.9948,1e-05,0.49315]
[1776526723504,51.54,76212.03,15.0,0.99483,1e-05,0.4903]
[1776526728539,51.54,76211.66,15.0,0.99483,1e-05,0.49057]
[1776526731561,51.54,76212.17,15.0,0.99483,1e-05,0.4902]
[1776526736597,51.54,76216.97,15.0,0.99488,1e-05,0.48668]
[1776526737603,51.54,76218.68,15.0,0.99489,1e-05,0.48544]
[1776526738609,51.54,76221.31,15.0,0.99491,1e-05,0.48352]
[1776526739617,51.54,76221.91,15.0,0.99492,1e-05,0.48309]
[1776526741631,51.54,76219.09,15.0,0.99489,1e-05,0.48514]
[1776526742638,51.54,76216.77,15.0,0.99487,1e-05,0.48683]
[1776526744652,51.54,76216.19,15.0,0.99487,1e-05,0.48725]
[1776526745659,51.54,76216.91,15.0,0.99487,1e-05,0.48673]
[1776526749703,51.54,76216.35,15.0,0.99487,1e-05,0.48714]
[1776526751717,51.54,76215.18,15.0,0.99486,1e-05,0.48799]
[1776526755745,51.54,76214.64,15.0,0.99485,1e-05,0.48839]
[1776526756752,51.54,76213.96,15.0,0.99485,1e-05,0.48888]
[1776526757759,51.54,76212.82,15.0,0.99484,1e-05,0.48972]
[1776526758766,51.54,76213.53,15.0,0.99485,1e-05,0.4892]
[1776526770850,51.54,76215.45,15.0,0.99486,1e-05,0.48779]
[1776526773629,51.54,76215.49,15.0,0.99488,1e-05,0.48589]
[1776526781927,51.54,76215.49,15.0,0.99488,1e-05,0.48589]
[1776526786961,51.54,76214.99,15.0,0.99488,1e-05,0.48626]
[1776526801059,51.54,76215.01,15.0,0.99488,1e-05,0.48624]
[1776526802067,51.54,76213.9,15.0,0.99487,1e-05,0.48705]
[1776526806095,51.54,76214.93,15.0,0.99488,1e-05,0.4863]
[1776526819186,51.54,76214.93,15.0,0.99488,1e-05,0.4863]
[1776526821925,51.54,76214.93,15.0,0.99488,1e-05,0.4863]
[1776526823013,51.54,76214.93,15.0,0.99488,1e-05,0.4863]
[1776526825229,51.54,76212.23,15.0,0.99485,1e-05,0.48828]
[1776526826236,51.54,76211.61,15.0,0.99485,1e-05,0.48873]
[1776526828249,51.54,76210.7,15.0,0.99484,1e-05,0.4894]
[1776526829257,51.54,76208.2,15.0,0.99482,1e-05,0.49123]
[1776526830264,51.54,76204.15,15.0,0.99478,1e-05,0.49422]
[1776526831271,51.54,76203.82,15.0,0.9948,1e-05,0.49258]
[1776526836306,51.54,76203.79,15.0,0.9948,1e-05,0.4926]
[1776526843531,51.54,76203.41,15.0,0.99479,1e-05,0.49288]
[1776526844661,51.54,76203.41,15.0,0.99479,1e-05,0.49288]
[1776526850404,51.54,76203.24,15.0,0.99479,1e-05,0.493]
[1776526852418,51.54,76200.77,15.0,0.99477,1e-05,0.49483]
[1776526853425,51.54,76197.07,15.0,0.99474,1e-05,0.49758]
[1776526854729,51.54,76196.49,15.0,0.99473,1e-05,0.49801]
[1776526856446,51.54,76197.38,15.0,0.99474,1e-05,0.49735]
[1776526857453,51.54,76194.63,15.0,0.99472,1e-05,0.4994]
[1776526858460,51.54,76193.99,15.0,0.99471,1e-05,0.49988]
[1776526859467,51.54,76192.38,15.0,0.9947,1e-05,0.50108]
[1776526863495,51.54,76193.21,15.0,0.9947,1e-05,0.50046]
[1776526867523,51.54,76192.42,15.0,0.9947,1e-05,0.50105]
[1776526870544,51.54,76189.25,15.0,0.99467,1e-05,0.50343]
[1776526873564,51.54,76188.6,15.0,0.99466,1e-05,0.50392]
[1776526878600,51.54,76190.41,15.0,0.99468,1e-05,0.50256]
[1776526881621,51.54,76189.68,15.0,0.99467,1e-05,0.50311]
[1776526886656,51.54,76189.08,15.0,0.99467,1e-05,0.50356]
[1776526891691,51.54,76189.26,15.0,0.99469,1e-05,0.50151]
[1776526896726,51.54,76188.34,15.0,0.99468,1e-05,0.5022]
[1776526897468,51.54,76188.34,15.0,0.99468,1e-05,0.5022]
[1776526897733,51.54,76183.59,15.0,0.99464,1e-05,0.50577]
[1776526898740,51.54,76181.52,15.0,0.99462,1e-05,0.50734]
[1776526899747,51.54,76180.93,15.0,0.99461,1e-05,0.50779]
[1776526900755,51.54,76176.78,15.0,0.99457,1e-05,0.51094]
[1776526903775,51.54,76177.83,15.0,0.99458,1e-05,0.51014]
[1776526904782,51.54,76180.18,15.0,0.99461,1e-05,0.50835]
[1776526907803,51.54,76181.05,15.0,0.99461,1e-05,0.50769]
[1776526908810,51.54,76181.88,15.0,0.99462,1e-05,0.50707]
[1776526912838,51.54,76181.29,15.0,0.99462,1e-05,0.50751]
[1776526920895,51.54,76181.47,15.0,0.99462,1e-05,0.50738]
[1776526922908,51.54,76184.07,15.0,0.99464,1e-05,0.50541]
[1776526923915,51.54,76184.83,15.0,0.99465,1e-05,0.50484]
[1776526929958,51.54,76185.57,15.0,0.99465,1e-05,0.50428]
[1776526930964,51.54,76189.0,15.0,0.99469,1e-05,0.5017]
[1776526931972,51.54,76197.08,15.0,0.99476,1e-05,0.49567]
[1776526932979,51.54,76197.35,15.0,0.99476,1e-05,0.49547]
[1776526937108,51.54,76200.33,15.0,0.99479,1e-05,0.49326]
[1776526938115,51.54,76201.17,15.0,0.99479,1e-05,0.49264]
[1776526940129,51.54,76202.29,15.0,0.9948,1e-05,0.49182]
[1776526941136,51.54,76204.86,15.0,0.99483,1e-05,0.48992]
[1776526942143,51.54,76205.6,15.0,0.99483,1e-05,0.48938]
[1776526944157,51.54,76205.01,15.0,0.99483,1e-05,0.48981]
[1776526945163,51.54,76204.42,15.0,0.99482,1e-05,0.49025]
[1776526952213,51.54,76203.86,15.0,0.99484,1e-05,0.48878]
[1776526957248,51.54,76203.75,15.0,0.99484,1e-05,0.48886]
[1776526959262,51.54,76202.07,15.0,0.99482,1e-05,0.49009]
[1776526960269,51.54,76200.74,15.0,0.99481,1e-05,0.49107]
[1776526968325,51.54,76201.94,15.0,0.99482,1e-05,0.49019]
[1776526974367,51.54,76201.75,15.0,0.99482,1e-05,0.49033]
[1776526979402,51.54,76199.87,15.0,0.9948,1e-05,0.49171]
[1776526980409,51.54,76199.24,15.0,0.9948,1e-05,0.49218]
[1776526985444,51.54,76198.86,15.0,0.99479,1e-05,0.49246]
[1776526989472,51.54,76196.88,15.0,0.99478,1e-05,0.49392]
[1776526990480,51.54,76195.3,15.0,0.99476,1e-05,0.49509]
[1776526991486,51.54,76188.37,15.0,0.9947,1e-05,0.50026]
[1776526992492,51.54,76185.83,15.0,0.99468,1e-05,0.50216]
[1776526994508,51.54,76180.48,15.0,0.99463,1e-05,0.50619]
[1776526997137,51.54,76179.8,15.0,0.99462,1e-05,0.50671]
[1776527002563,51.54,76179.83,15.0,0.99462,1e-05,0.50669]
[1776527003570,51.54,76183.42,15.0,0.99466,1e-05,0.50398]
[1776527004577,51.54,76185.2,15.0,0.99467,1e-05,0.50264]
[1776527010619,51.54,76184.92,15.0,0.99467,1e-05,0.50285]
[1776527011626,51.54,76183.21,15.0,0.99467,1e-05,0.50221]
[1776527012633,51.54,76182.06,15.0,0.99466,1e-05,0.50308]
[1776527013640,51.54,76180.89,15.0,0.99465,1e-05,0.50396]
[1776527018675,51.54,76179.85,15.0,0.99464,1e-05,0.50474]
[1776527019682,51.54,76178.64,15.0,0.99463,1e-05,0.50566]
[1776527023710,51.54,76180.34,15.0,0.99465,1e-05,0.50437]
[1776527028745,51.54,76179.51,15.0,0.99464,1e-05,0.505]
[1776527033781,51.54,76179.23,15.0,0.99464,1e-05,0.50521]
[1776527037808,51.54,76178.29,15.0,0.99463,1e-05,0.50592]
[1776527042844,51.54,76178.32,15.0,0.99463,1e-05,0.5059]
[1776527051907,51.54,76177.88,15.0,0.99462,1e-05,0.50623]
[1776527056942,51.54,76177.3,15.0,0.99462,1e-05,0.50667]
[1776527060969,51.54,76176.25,15.0,0.99461,1e-05,0.50746]
[1776527062984,51.54,76174.83,15.0,0.9946,1e-05,0.50854]
[1776527063991,51.54,76168.65,15.0,0.99454,1e-05,0.51325]
[1776527064997,51.54,76167.62,15.0,0.99453,1e-05,0.51404]
[1776527066005,51.54,76166.62,15.0,0.99452,1e-05,0.51481]
[1776527071040,51.54,76166.85,15.0,0.99454,1e-05,0.51268]
[1776527078089,51.54,76164.37,15.0,0.99452,1e-05,0.51458]
[1776527083124,51.54,76164.6,15.0,0.99452,1e-05,0.5144]
[1776527086480,51.54,76164.6,15.0,0.99452,1e-05,0.5144]
[1776527088159,51.54,76163.0,15.0,0.99451,1e-05,0.51563]
[1776527089166,51.54,76162.03,15.0,0.9945,1e-05,0.51638]
[1776527092187,51.54,76160.81,15.0,0.99449,1e-05,0.51732]
[1776527093195,51.54,76159.77,15.0,0.99448,1e-05,0.51812]
[1776527096216,51.54,76160.47,15.0,0.99448,1e-05,0.51758]
[1776527101252,51.54,76160.25,15.0,0.99448,1e-05,0.51775]
[1776527102259,51.54,76163.4,15.0,0.99451,1e-05,0.51533]
[1776527103266,51.54,76165.58,15.0,0.99453,1e-05,0.51365]
[1776527108300,51.54,76165.88,15.0,0.99453,1e-05,0.51342]
[1776527112329,51.54,76169.29,15.0,0.99457,1e-05,0.51082]
[1776527113336,51.54,76170.71,15.0,0.99458,1e-05,0.50973]
[1776527121404,51.54,76170.59,15.0,0.99458,1e-05,0.50983]
[1776527123418,51.54,76171.67,15.0,0.99459,1e-05,0.509]
[1776527128453,51.54,76171.86,15.0,0.99459,1e-05,0.50886]
[1776527133488,51.54,76171.94,15.0,0.99461,1e-05,0.50686]
[1776527135502,51.54,76171.0,15.0,0.9946,1e-05,0.50757]
[1776527140536,51.54,76170.93,15.0,0.9946,1e-05,0.50763]
[1776527145572,51.54,76170.91,15.0,0.9946,1e-05,0.50764]
[1776527150606,51.54,76171.03,15.0,0.9946,1e-05,0.50755]
[1776527156649,51.54,76171.32,15.0,0.9946,1e-05,0.50733]
[1776527166719,51.54,76171.32,15.0,0.9946,1e-05,0.50733]
[1776527169740,51.54,76171.95,15.0,0.99461,1e-05,0.50685]
[1776527175782,51.54,76172.07,15.0,0.99461,1e-05,0.50676]
[1776527178803,51.54,76171.22,15.0,0.9946,1e-05,0.50741]
[1776527184845,51.54,76171.71,15.0,0.99461,1e-05,0.50703]
[1776527189880,51.54,76172.1,15.0,0.99461,1e-05,0.50674]
[1776527195921,51.54,76172.24,15.0,0.99463,1e-05,0.5047]
[1776527201603,51.54,76172.21,15.0,0.99463,1e-05,0.50472]
[1776527202606,51.54,76172.21,15.0,0.99463,1e-05,0.50472]
[1776527203443,51.54,76172.21,15.0,0.99463,1e-05,0.50472]
[1776527202706,51.54,76172.21,15.0,0.99463,1e-05,0.50472]
[1776527208629,51.54,76172.1,15.0,0.99463,1e-05,0.5048]
[1776527209729,51.54,76172.1,15.0,0.99463,1e-05,0.5048]
[1776527215055,51.54,76171.48,15.0,0.99463,1e-05,0.50527]
[1776527220090,51.54,76171.1,15.0,0.99462,1e-05,0.50556]
[1776527227138,51.54,76171.06,15.0,0.99462,1e-05,0.50559]
[1776527229153,51.54,76176.74,15.0,0.99467,1e-05,0.50131]
[1776527230160,51.54,76180.47,15.0,0.99471,1e-05,0.49851]
[1776527231166,51.54,76178.96,15.0,0.99469,1e-05,0.49964]
[1776527236202,51.54,76178.77,15.0,0.99469,1e-05,0.49978]
[1776527241237,51.54,76178.82,15.0,0.99469,1e-05,0.49975]
[1776527255335,51.54,76179.11,15.0,0.99472,1e-05,0.49761]
[1776527262782,51.54,76179.54,15.0,0.99472,1e-05,0.49729]
[1776527263392,51.54,76180.07,15.0,0.99472,1e-05,0.4969]
[1776527265406,51.54,76181.69,15.0,0.99474,1e-05,0.49569]
[1776527268427,51.54,76183.68,15.0,0.99476,1e-05,0.49421]
[1776527269433,51.54,76188.42,15.0,0.9948,1e-05,0.4907]
[1776527270441,51.54,76191.82,15.0,0.99483,1e-05,0.4882]
[1776527271448,51.54,76193.08,15.0,0.99484,1e-05,0.48727]
[1776527273464,51.54,76186.18,15.0,0.99478,1e-05,0.49236]
[1776527274469,51.54,76181.9,15.0,0.99474,1e-05,0.49553]
[1776527275475,51.54,76181.28,15.0,0.99474,1e-05,0.49599]
[1776527276482,51.54,76180.79,15.0,0.99473,1e-05,0.49636]
[1776527281518,51.54,76180.42,15.0,0.99473,1e-05,0.49663]
[1776527288566,51.54,76180.32,15.0,0.99473,1e-05,0.49671]
[1776527296087,51.54,76180.46,15.0,0.99473,1e-05,0.4966]
[1776527297234,51.54,76180.43,15.0,0.99473,1e-05,0.49663]
[1776527301658,51.54,76177.5,15.0,0.9947,1e-05,0.49882]
[1776527302665,51.54,76171.45,15.0,0.99465,1e-05,0.50336]
[1776527303671,51.54,76170.87,15.0,0.99464,1e-05,0.5038]
[1776527308451,51.54,76170.65,15.0,0.99464,1e-05,0.50397]
[1776527308707,51.54,76166.89,15.0,0.9946,1e-05,0.50681]
[1776527309713,51.54,76165.25,15.0,0.99459,1e-05,0.50806]
[1776527310722,51.54,76164.07,15.0,0.99458,1e-05,0.50896]
[1776527311729,51.54,76163.47,15.0,0.99459,1e-05,0.50747]
[1776527316764,51.54,76163.47,15.0,0.99459,1e-05,0.50747]
[1776527319785,51.54,76162.7,15.0,0.99459,1e-05,0.50805]
[1776527324820,51.54,76162.75,15.0,0.99459,1e-05,0.50801]
[1776527325827,51.54,76160.92,15.0,0.99457,1e-05,0.50941]
[1776527328848,51.54,76160.25,15.0,0.99456,1e-05,0.50992]
[1776527333883,51.54,76161.59,15.0,0.99458,1e-05,0.5089]
[1776527334890,51.54,76162.51,15.0,0.99458,1e-05,0.5082]
[1776527339925,51.54,76162.51,15.0,0.99458,1e-05,0.5082]
[1776527343953,51.54,76161.96,15.0,0.99458,1e-05,0.50861]
[1776527349996,51.54,76161.99,15.0,0.99458,1e-05,0.50859]
[1776527362080,51.54,76162.07,15.0,0.99458,1e-05,0.50853]
[1776527370136,51.54,76161.89,15.0,0.99458,1e-05,0.50867]
[1776527374163,51.54,76163.59,15.0,0.99461,1e-05,0.50543]
[1776527375171,51.54,76164.78,15.0,0.99463,1e-05,0.50453]
[1776527378192,51.54,76165.92,15.0,0.99464,1e-05,0.50367]
[1776527381213,51.54,76165.34,15.0,0.99463,1e-05,0.50411]
[1776527385971,51.54,76165.19,15.0,0.99463,1e-05,0.50422]
[1776527386253,51.54,76153.05,15.0,0.99452,1e-05,0.51347]
[1776527387309,51.54,76153.05,15.0,0.99452,1e-05,0.51347]
[1776527387399,51.54,76143.56,15.0,0.99443,1e-05,0.5208]
[1776527388267,51.54,76143.51,15.0,0.99443,1e-05,0.52084]
[1776527388939,51.54,76143.51,15.0,0.99443,1e-05,0.52084]
[1776527392295,51.54,76141.2,15.0,0.99441,1e-05,0.52264]
[1776527392985,51.54,76141.2,15.0,0.99441,1e-05,0.52264]
[1776527393302,51.54,76140.27,15.0,0.9944,1e-05,0.52337]
[1776527394309,51.54,76149.99,15.0,0.99449,1e-05,0.51583]
[1776527395317,51.54,76154.08,15.0,0.99453,1e-05,0.51268]
[1776527396204,51.54,76154.08,15.0,0.99453,1e-05,0.51268]
[1776527397331,51.54,76158.15,15.0,0.99456,1e-05,0.50957]
[1776527398338,51.54,76159.89,15.0,0.99458,1e-05,0.50824]
[1776527400352,51.54,76161.41,15.0,0.99459,1e-05,0.50709]
[1776527401359,51.54,76163.07,15.0,0.99461,1e-05,0.50583]
[1776527405387,51.54,76163.48,15.0,0.99461,1e-05,0.50552]
[1776527417471,51.54,76164.82,15.0,0.99463,1e-05,0.5045]
[1776527419485,51.54,76164.38,15.0,0.99462,1e-05,0.50483]
[1776527420492,51.54,76164.8,15.0,0.99463,1e-05,0.50452]
[1776527422506,51.54,76166.65,15.0,0.99464,1e-05,0.50312]
[1776527423513,51.54,76172.04,15.0,0.99469,1e-05,0.49907]
[1776527424519,51.54,76175.22,15.0,0.99472,1e-05,0.49669]
[1776527428548,51.54,76175.66,15.0,0.99472,1e-05,0.49636]
[1776527432576,51.54,76170.08,15.0,0.99469,1e-05,0.49861]
[1776527433583,51.54,76164.67,15.0,0.99464,1e-05,0.50268]
[1776527434590,51.54,76164.05,15.0,0.99464,1e-05,0.50315]
[1776527437611,51.54,76162.63,15.0,0.99463,1e-05,0.50422]
[1776527441640,51.54,76161.72,15.0,0.99462,1e-05,0.50491]
[1776527448688,51.54,76164.07,15.0,0.99464,1e-05,0.50313]
[1776527449695,51.54,76164.88,15.0,0.99465,1e-05,0.50252]
[1776527451710,51.54,76164.41,15.0,0.99464,1e-05,0.50288]
[1776527456745,51.54,76163.92,15.0,0.99464,1e-05,0.50325]
[1776527463793,51.54,76165.19,15.0,0.99465,1e-05,0.50229]
[1776527469836,51.54,76165.29,15.0,0.99465,1e-05,0.50221]
[1776527471850,51.54,76164.86,15.0,0.99465,1e-05,0.50254]
[1776527472857,51.54,76164.33,15.0,0.99464,1e-05,0.50294]
[1776527475878,51.54,76161.49,15.0,0.99462,1e-05,0.50508]
[1776527476885,51.54,76158.55,15.0,0.99459,1e-05,0.50732]
[1776527481920,51.54,76158.22,15.0,0.99459,1e-05,0.50757]
[1776527482927,51.54,76152.28,15.0,0.99453,1e-05,0.5121]
[1776527483934,51.54,76144.46,15.0,0.99446,1e-05,0.51813]
[1776527484941,51.54,76140.42,15.0,0.99442,1e-05,0.52126]
[1776527485948,51.54,76139.29,15.0,0.99441,1e-05,0.52214]
[1776527488971,51.54,76137.02,15.0,0.99439,1e-05,0.52391]
[1776527489978,51.54,76136.16,15.0,0.99438,1e-05,0.52459]
[1776527490986,51.54,76134.99,15.0,0.99437,1e-05,0.5255]
[1776527491992,51.54,76134.41,15.0,0.99438,1e-05,0.52396]
[1776527497027,51.54,76133.91,15.0,0.99438,1e-05,0.52435]
[1776527498572,51.54,76133.91,15.0,0.99438,1e-05,0.52435]
[1776527498603,51.54,76129.77,15.0,0.99434,1e-05,0.5276]
[1776527499041,51.54,76127.07,15.0,0.99431,1e-05,0.52973]
[1776527500048,51.54,76126.26,15.0,0.9943,1e-05,0.53037]
[1776527501055,51.54,76123.39,15.0,0.99428,1e-05,0.53264]
[1776527503069,51.54,76127.81,15.0,0.99432,1e-05,0.52914]
[1776527504076,51.54,76129.15,15.0,0.99433,1e-05,0.52809]
[1776527506090,51.54,76126.27,15.0,0.9943,1e-05,0.53036]
[1776527507097,51.54,76125.1,15.0,0.99429,1e-05,0.53128]
[1776527509111,51.54,76124.2,15.0,0.99428,1e-05,0.532]
[1776527510118,51.54,76123.42,15.0,0.99428,1e-05,0.53261]
[1776527512132,51.54,76122.71,15.0,0.99427,1e-05,0.53318]
[1776527516159,51.54,76122.14,15.0,0.99427,1e-05,0.53363]
[1776527518174,51.54,76121.55,15.0,0.99426,1e-05,0.5341]
[1776527521196,51.54,76118.49,15.0,0.99423,1e-05,0.53653]
[1776527524217,51.54,76115.98,15.0,0.9942,1e-05,0.53854]
[1776527529252,51.54,76116.98,15.0,0.99421,1e-05,0.53774]
[1776527530258,51.54,76115.81,15.0,0.9942,1e-05,0.53868]
[1776527531314,51.54,76115.81,15.0,0.9942,1e-05,0.53868]
[1776527531706,51.54,76115.81,15.0,0.9942,1e-05,0.53868]
[1776527531729,51.54,76115.6,15.0,0.9942,1e-05,0.53884]
[1776527532275,51.54,76106.9,15.0,0.99412,1e-05,0.54585]
[1776527533282,51.54,76102.93,15.0,0.99408,1e-05,0.54907]
[1776527534289,51.54,76106.02,15.0,0.99411,1e-05,0.54656]
[1776527535316,51.54,76106.02,15.0,0.99411,1e-05,0.54656]
[1776527535380,51.54,76106.93,15.0,0.99412,1e-05,0.54583]
[1776527536302,51.54,76104.8,15.0,0.99409,1e-05,0.54755]
[1776527539777,51.54,76104.81,15.0,0.99409,1e-05,0.54754]
[1776527540331,51.54,76107.87,15.0,0.99413,1e-05,0.54507]
[1776527541338,51.54,76110.21,15.0,0.99415,1e-05,0.54318]
[1776527542345,51.54,76110.89,15.0,0.99415,1e-05,0.54263]
[1776527543352,51.54,76111.46,15.0,0.99416,1e-05,0.54217]
[1776527548387,51.54,76111.3,15.0,0.99416,1e-05,0.5423]
[1776527549394,51.54,76110.44,15.0,0.99415,1e-05,0.54299]
[1776527552415,51.54,76109.98,15.0,0.99417,1e-05,0.54131]
[1776527556537,51.54,76109.8,15.0,0.99417,1e-05,0.54146]
[1776527557596,51.54,76110.03,15.0,0.99417,1e-05,0.54127]
[1776527557672,51.54,76110.03,15.0,0.99417,1e-05,0.54127]
[1776527557699,51.54,76063.75,15.0,0.9937,1e-05,0.5796]
[1776527558457,51.54,76050.31,15.0,0.99355,1e-05,0.59115]
[1776527559464,51.54,76049.77,15.0,0.99355,1e-05,0.59161]
[1776527560568,51.54,76049.77,15.0,0.99355,1e-05,0.59161]
[1776527561478,51.54,76058.61,15.0,0.99364,1e-05,0.58399]
[1776527562484,51.54,76063.23,15.0,0.99369,1e-05,0.58004]
[1776527563492,51.54,76063.97,15.0,0.9937,1e-05,0.57941]
[1776527565505,51.54,76064.69,15.0,0.99371,1e-05,0.5788]
[1776527566513,51.54,76065.37,15.0,0.99371,1e-05,0.57822]
[1776527569533,51.54,76066.4,15.0,0.99372,1e-05,0.57734]
[1776527570541,51.54,76068.79,15.0,0.99375,1e-05,0.57531]
[1776527571547,51.54,76070.52,15.0,0.99377,1e-05,0.57385]
[1776527572555,51.54,76071.02,15.0,0.99377,1e-05,0.57343]
[1776527574568,51.54,76072.21,15.0,0.99378,1e-05,0.57242]
[1776527575575,51.54,76072.73,15.0,0.99379,1e-05,0.57199]
[1776527582020,51.54,76073.0,15.0,0.99379,1e-05,0.57176]
[1776527583631,51.54,76074.68,15.0,0.99381,1e-05,0.57034]
[1776527584639,51.54,76075.74,15.0,0.99382,1e-05,0.56945]
[1776527589674,51.54,76076.22,15.0,0.99383,1e-05,0.56905]
[1776527594709,51.54,76076.24,15.0,0.99383,1e-05,0.56903]
[1776527597730,51.54,76079.51,15.0,0.99386,1e-05,0.5663]
[1776527598737,51.54,76083.76,15.0,0.9939,1e-05,0.56275]
[1776527599526,51.54,76083.76,15.0,0.9939,1e-05,0.56275]
[1776527599743,51.54,76088.89,15.0,0.99396,1e-05,0.5585]
[1776527600750,51.54,76090.7,15.0,0.99397,1e-05,0.55701]
[1776527601758,51.54,76091.1,15.0,0.99398,1e-05,0.55668]
[1776527603772,51.54,76093.93,15.0,0.99401,1e-05,0.55435]
[1776527604779,51.54,76094.58,15.0,0.99401,1e-05,0.55382]
[1776527607800,51.54,76095.6,15.0,0.99402,1e-05,0.55299]
[1776527610821,51.54,76096.44,15.0,0.99403,1e-05,0.5523]
[1776527613842,51.54,76096.22,15.0,0.99405,1e-05,0.5504]
[1776527617870,51.54,76097.62,15.0,0.99407,1e-05,0.54926]
[1776527623912,51.54,76097.78,15.0,0.99407,1e-05,0.54913]
[1776527626933,51.54,76099.18,15.0,0.99408,1e-05,0.54799]
[1776527627940,51.54,76101.31,15.0,0.9941,1e-05,0.54626]
[1776527629368,51.54,76101.31,15.0,0.9941,1e-05,0.54626]
[1776527629432,51.54,76101.31,15.0,0.9941,1e-05,0.54626]
[1776527629444,51.54,76102.54,15.0,0.99412,1e-05,0.54527]
[1776527630489,51.54,76102.54,15.0,0.99412,1e-05,0.54527]
[1776527630635,51.54,76102.54,15.0,0.99412,1e-05,0.54527]
[1776527630686,51.54,76102.54,15.0,0.99412,1e-05,0.54527]
[1776527630716,51.54,76105.27,15.0,0.99414,1e-05,0.54306]
[1776527630960,51.54,76115.06,15.0,0.99424,1e-05,0.53521]
[1776527631968,51.54,76117.45,15.0,0.99426,1e-05,0.53331]
[1776527632975,51.54,76119.64,15.0,0.99428,1e-05,0.53157]
[1776527633982,51.54,76120.33,15.0,0.99429,1e-05,0.53102]
[1776527638009,51.54,76123.86,15.0,0.99432,1e-05,0.52824]
[1776527639017,51.54,76127.61,15.0,0.99436,1e-05,0.52529]
[1776527641032,51.54,76130.21,15.0,0.99438,1e-05,0.52325]
[1776527643046,51.54,76130.99,15.0,0.99439,1e-05,0.52264]
[1776527647170,51.54,76131.48,15.0,0.9944,1e-05,0.52226]
[1776527648081,51.54,76131.95,15.0,0.9944,1e-05,0.52189]
[1776527649088,51.54,76132.92,15.0,0.99441,1e-05,0.52114]
[1776527650095,51.54,76135.92,15.0,0.99444,1e-05,0.5188]
[1776527652109,51.54,76135.07,15.0,0.99443,1e-05,0.51946]
[1776527653116,51.54,76135.86,15.0,0.99444,1e-05,0.51885]
[1776527655130,51.54,76136.53,15.0,0.99444,1e-05,0.51833]
[1776527658151,51.54,76125.8,15.0,0.99434,1e-05,0.52671]
[1776527659158,51.54,76123.67,15.0,0.99432,1e-05,0.52839]
[1776527661171,51.54,76126.52,15.0,0.99435,1e-05,0.52614]
[1776527666207,51.54,76126.52,15.0,0.99435,1e-05,0.52614]
[1776527669228,51.54,76127.31,15.0,0.99436,1e-05,0.52552]
[1776527670235,51.54,76127.9,15.0,0.99436,1e-05,0.52506]
[1776527671241,51.54,76134.33,15.0,0.99444,1e-05,0.51805]
[1776527672250,51.54,76138.73,15.0,0.99449,1e-05,0.51465]
[1776527673257,51.54,76140.21,15.0,0.9945,1e-05,0.51351]
[1776527674263,51.54,76141.73,15.0,0.99451,1e-05,0.51234]
[1776527675272,51.54,76142.2,15.0,0.99452,1e-05,0.51198]
[1776527677096,51.54,76142.19,15.0,0.99452,1e-05,0.51199]
[1776527677416,51.54,76144.67,15.0,0.99454,1e-05,0.51009]
[1776527678295,51.54,76151.48,15.0,0.9946,1e-05,0.5049]
[1776527679302,51.54,76150.51,15.0,0.9946,1e-05,0.50563]
[1776527680309,51.54,76149.63,15.0,0.99459,1e-05,0.5063]
[1776527681136,51.54,76149.63,15.0,0.99459,1e-05,0.5063]
[1776527681319,51.54,76145.13,15.0,0.99455,1e-05,0.50973]
[1776527682326,51.54,76143.62,15.0,0.99453,1e-05,0.51089]
[1776527684340,51.54,76143.12,15.0,0.99453,1e-05,0.51127]
[1776527691389,51.54,76141.44,15.0,0.99451,1e-05,0.51256]
[1776527698437,51.54,76141.69,15.0,0.99451,1e-05,0.51237]
[1776527699444,51.54,76146.08,15.0,0.99455,1e-05,0.50901]
[1776527700452,51.54,76149.04,15.0,0.99458,1e-05,0.50675]
[1776527701459,51.54,76150.6,15.0,0.9946,1e-05,0.50557]
[1776527703472,51.54,76151.36,15.0,0.9946,1e-05,0.50499]
[1776527709770,51.54,76151.36,15.0,0.9946,1e-05,0.50499]
[1776527710522,51.54,76153.25,15.0,0.99462,1e-05,0.50356]
[1776527711529,51.54,76155.22,15.0,0.99464,1e-05,0.50207]
[1776527712536,51.54,76157.35,15.0,0.99466,1e-05,0.50046]
[1776527715557,51.54,76159.33,15.0,0.99468,1e-05,0.49897]
[1776527717571,51.54,76160.4,15.0,0.99469,1e-05,0.49817]
[1776527718578,51.54,76159.24,15.0,0.99468,1e-05,0.49904]
[1776527719585,51.54,76156.89,15.0,0.99465,1e-05,0.50081]
[1776527721599,51.54,76156.32,15.0,0.99465,1e-05,0.50124]
[1776527724620,51.54,76155.51,15.0,0.99464,1e-05,0.50185]
[1776527729655,51.54,76155.65,15.0,0.99464,1e-05,0.50174]
[1776527735697,51.54,76155.47,15.0,0.99466,1e-05,0.49994]
[1776527741739,51.54,76155.5,15.0,0.99466,1e-05,0.49992]
[1776527746344,51.54,76155.52,15.0,0.99466,1e-05,0.4999]
[1776527746774,51.54,76158.96,15.0,0.99469,1e-05,0.49732]
[1776527747094,51.54,76158.96,15.0,0.99469,1e-05,0.49732]
[1776527747781,51.54,76165.61,15.0,0.99475,1e-05,0.49236]
[1776527748788,51.54,76168.86,15.0,0.99478,1e-05,0.48995]
[1776527749207,51.54,76168.86,15.0,0.99478,1e-05,0.48995]
[1776527749795,51.54,76175.08,15.0,0.99484,1e-05,0.48536]
[1776527750801,51.54,76177.17,15.0,0.99486,1e-05,0.48383]
[1776527751809,51.54,76179.35,15.0,0.99487,1e-05,0.48224]
[1776527753823,51.54,76181.06,15.0,0.99489,1e-05,0.48099]
[1776527754830,51.54,76182.47,15.0,0.9949,1e-05,0.47997]
[1776527755837,51.54,76188.05,15.0,0.99495,1e-05,0.47592]
[1776527756240,51.54,76188.05,15.0,0.99495,1e-05,0.47592]
[1776527756844,51.54,76195.01,15.0,0.99501,1e-05,0.47092]
[1776527757851,51.54,76197.11,15.0,0.99503,1e-05,0.46942]
[1776527758759,51.54,76197.11,15.0,0.99503,1e-05,0.46942]
[1776527758859,51.54,76203.09,15.0,0.99508,1e-05,0.46517]
[1776527759866,51.54,76204.68,15.0,0.99509,1e-05,0.46405]
[1776527762887,51.54,76206.52,15.0,0.99511,1e-05,0.46275]
[1776527764900,51.54,76205.04,15.0,0.9951,1e-05,0.4638]
[1776527765690,51.54,76205.04,15.0,0.9951,1e-05,0.4638]
[1776527765938,51.54,76205.04,15.0,0.9951,1e-05,0.4638]
[1776527766003,51.54,76205.9,15.0,0.9951,1e-05,0.46319]
[1776527766915,51.54,76210.45,15.0,0.99514,1e-05,0.45999]
[1776527767922,51.54,76210.96,15.0,0.99515,1e-05,0.45963]
[1776527768928,51.54,76210.2,15.0,0.99514,1e-05,0.46016]
[1776527769935,51.54,76212.9,15.0,0.99516,1e-05,0.45827]
[1776527770943,51.54,76218.33,15.0,0.99521,1e-05,0.45449]
[1776527771950,51.54,76220.46,15.0,0.99523,1e-05,0.45302]
[1776527773964,51.54,76221.05,15.0,0.99523,1e-05,0.45261]
[1776527774971,51.54,76219.59,15.0,0.99522,1e-05,0.45362]
[1776527775978,51.54,76217.94,15.0,0.9952,1e-05,0.45476]
[1776527783028,51.54,76217.87,15.0,0.9952,1e-05,0.45481]
[1776527788063,51.54,76217.7,15.0,0.9952,1e-05,0.45493]
[1776527792092,51.54,76219.79,15.0,0.99524,1e-05,0.45168]
[1776527804176,51.54,76220.02,15.0,0.99524,1e-05,0.45152]
[1776527806189,51.54,76214.3,15.0,0.99519,1e-05,0.45549]
[1776527807197,51.54,76208.37,15.0,0.99514,1e-05,0.45963]
[1776527808204,51.54,76205.95,15.0,0.99512,1e-05,0.46133]
[1776527809211,51.54,76201.46,15.0,0.99508,1e-05,0.46449]
[1776527810218,51.54,76197.86,15.0,0.99505,1e-05,0.46704]
[1776527812232,51.54,76195.39,15.0,0.99503,1e-05,0.4688]
[1776527817266,51.54,76198.25,15.0,0.99506,1e-05,0.46677]
[1776527822302,51.54,76198.25,15.0,0.99506,1e-05,0.46677]
[1776527827337,51.54,76198.28,15.0,0.99506,1e-05,0.46675]
[1776527833379,51.54,76199.94,15.0,0.99507,1e-05,0.46557]
[1776527834386,51.54,76206.32,15.0,0.99513,1e-05,0.46107]
[1776527835393,51.54,76208.58,15.0,0.99514,1e-05,0.45948]
[1776527836400,51.54,76207.57,15.0,0.99514,1e-05,0.46019]
[1776527841435,51.54,76207.64,15.0,0.99514,1e-05,0.46014]
[1776527846470,51.54,76207.83,15.0,0.99514,1e-05,0.46001]
[1776527852518,51.54,76208.19,15.0,0.99516,1e-05,0.45793]
[1776527857553,51.54,76207.73,15.0,0.99516,1e-05,0.45826]
[1776527863765,51.54,76207.69,15.0,0.99516,1e-05,0.45828]
[1776527864875,51.54,76207.69,15.0,0.99516,1e-05,0.45828]
[1776527864958,51.54,76208.44,15.0,0.99516,1e-05,0.45776]
[1776527870644,51.54,76201.7,15.0,0.99511,1e-05,0.46249]
[1776527871651,51.54,76200.29,15.0,0.99509,1e-05,0.46348]
[1776527877693,51.54,76199.99,15.0,0.99509,1e-05,0.4637]
[1776527882728,51.54,76200.03,15.0,0.99509,1e-05,0.46367]
[1776527887763,51.54,76199.88,15.0,0.99509,1e-05,0.46377]
[1776527892797,51.54,76199.41,15.0,0.99509,1e-05,0.46411]
[1776527898840,51.54,76199.37,15.0,0.99509,1e-05,0.46413]
[1776527899847,51.54,76198.79,15.0,0.99508,1e-05,0.46455]
[1776527904882,51.54,76198.76,15.0,0.99508,1e-05,0.46457]
[1776527909917,51.54,76197.06,15.0,0.99507,1e-05,0.46577]
[1776527912944,51.54,76197.94,15.0,0.99509,1e-05,0.46331]
[1776527917973,51.54,76198.84,15.0,0.9951,1e-05,0.46267]
[1776527918980,51.54,76201.42,15.0,0.99512,1e-05,0.46086]
[1776527924016,51.54,76201.56,15.0,0.99512,1e-05,0.46076]
[1776527927037,51.54,76202.38,15.0,0.99513,1e-05,0.46018]
[1776527928044,51.54,76204.97,15.0,0.99515,1e-05,0.45837]
[1776527933079,51.54,76205.17,15.0,0.99515,1e-05,0.45823]
[1776527934086,51.54,76194.22,15.0,0.99506,1e-05,0.46594]
[1776527935093,51.54,76188.04,15.0,0.99501,1e-05,0.47035]
[1776527936100,51.54,76187.31,15.0,0.995,1e-05,0.47087]
[1776527941135,51.54,76187.21,15.0,0.995,1e-05,0.47094]
[1776527945165,51.54,76191.94,15.0,0.99504,1e-05,0.46757]
[1776527946172,51.54,76194.56,15.0,0.99506,1e-05,0.4657]
[1776527951207,51.54,76194.59,15.0,0.99506,1e-05,0.46568]
[1776527953976,51.54,76194.53,15.0,0.99506,1e-05,0.46572]
[1776527955009,51.54,76194.53,15.0,0.99506,1e-05,0.46572]
[1776527960270,51.54,76194.96,15.0,0.99507,1e-05,0.46542]
[1776527961281,51.54,76197.5,15.0,0.99509,1e-05,0.46362]
[1776527967319,51.54,76197.85,15.0,0.99509,1e-05,0.46337]
[1776527972354,51.54,76198.38,15.0,0.99512,1e-05,0.46117]
[1776527982005,51.54,76198.34,15.0,0.99512,1e-05,0.4612]
[1776527983122,51.54,76198.34,15.0,0.99512,1e-05,0.4612]
[1776527989044,51.54,76198.34,15.0,0.99512,1e-05,0.4612]
[1776527990189,51.54,76198.38,15.0,0.99512,1e-05,0.46117]
[1776527993504,51.54,76197.3,15.0,0.99511,1e-05,0.46193]
[1776527998540,51.54,76196.74,15.0,0.9951,1e-05,0.46232]
[1776528003576,51.54,76192.58,15.0,0.99507,1e-05,0.46527]
[1776528004582,51.54,76185.37,15.0,0.995,1e-05,0.4704]
[1776528005590,51.54,76182.51,15.0,0.99498,1e-05,0.47245]
[1776528006597,51.54,76180.8,15.0,0.99497,1e-05,0.47369]
[1776528007608,51.54,76179.39,15.0,0.99495,1e-05,0.4747]
[1776528008615,51.54,76177.38,15.0,0.99494,1e-05,0.47615]
[1776528009622,51.54,76169.52,15.0,0.99487,1e-05,0.48187]
[1776528010628,51.54,76167.65,15.0,0.99485,1e-05,0.48324]
[1776528011636,51.54,76172.21,15.0,0.99489,1e-05,0.47991]
[1776528012643,51.54,76177.4,15.0,0.99494,1e-05,0.47614]
[1776528014658,51.54,76176.67,15.0,0.99493,1e-05,0.47667]
[1776528015665,51.54,76177.43,15.0,0.99494,1e-05,0.47612]
[1776528016671,51.54,76180.57,15.0,0.99496,1e-05,0.47385]
[1776528017679,51.54,76185.67,15.0,0.99501,1e-05,0.47019]
[1776528018686,51.54,76186.3,15.0,0.99501,1e-05,0.46974]
[1776528025734,51.54,76187.28,15.0,0.99502,1e-05,0.46904]
[1776528026742,51.54,76188.19,15.0,0.99503,1e-05,0.46839]
[1776528029763,51.54,76187.26,15.0,0.99502,1e-05,0.46905]
[1776528030770,51.54,76185.37,15.0,0.995,1e-05,0.4704]
[1776528031777,51.54,76181.13,15.0,0.99499,1e-05,0.47158]
[1776528032784,51.54,76179.3,15.0,0.99497,1e-05,0.4729]
[1776528035805,51.54,76177.83,15.0,0.99496,1e-05,0.47396]
[1776528036812,51.54,76177.06,15.0,0.99495,1e-05,0.47451]
[1776528040509,51.54,76176.85,15.0,0.99495,1e-05,0.47466]
[1776528040540,51.54,76176.85,15.0,0.99495,1e-05,0.47466]
[1776528041087,51.54,76176.85,15.0,0.99495,1e-05,0.47466]
[1776528041131,51.54,76157.06,15.0,0.99478,1e-05,0.48913]
[1776528041718,51.54,76157.06,15.0,0.99478,1e-05,0.48913]
[1776528041848,51.54,76132.62,15.0,0.99455,1e-05,0.50752]
[1776528042855,51.54,76129.83,15.0,0.99453,1e-05,0.50966]
[1776528044550,51.54,76129.72,15.0,0.99453,1e-05,0.50974]
[1776528046883,51.54,76128.59,15.0,0.99451,1e-05,0.51061]
[1776528049904,51.54,76128.05,15.0,0.99451,1e-05,0.51103]
[1776528050653,51.54,76128.05,15.0,0.99451,1e-05,0.51103]
[1776528050670,51.54,76128.05,15.0,0.99451,1e-05,0.51103]
[1776528051361,51.54,76128.05,15.0,0.99451,1e-05,0.51103]
[1776528050914,51.54,76104.91,15.0,0.99429,1e-05,0.52908]
[1776528051698,51.54,76104.91,15.0,0.99429,1e-05,0.52908]
[1776528051919,51.54,76078.81,15.0,0.99403,1e-05,0.55009]
[1776528052929,51.54,76076.02,15.0,0.994,1e-05,0.55238]
[1776528053934,51.54,76076.89,15.0,0.99401,1e-05,0.55166]
[1776528054692,51.54,76076.89,15.0,0.99401,1e-05,0.55166]
[1776528057963,51.54,76070.84,15.0,0.99395,1e-05,0.55665]
[1776528058970,51.54,76065.62,15.0,0.9939,1e-05,0.56098]
[1776528059977,51.54,76066.52,15.0,0.9939,1e-05,0.56023]
[1776528061991,51.54,76065.81,15.0,0.9939,1e-05,0.56082]
[1776528065011,51.54,76066.94,15.0,0.99391,1e-05,0.55988]
[1776528066019,51.54,76069.91,15.0,0.99394,1e-05,0.55742]
[1776528069040,51.54,76075.56,15.0,0.994,1e-05,0.55276]
[1776528070047,51.54,76079.13,15.0,0.99403,1e-05,0.54983]
[1776528072062,51.54,76079.84,15.0,0.99404,1e-05,0.54925]
[1776528073069,51.54,76080.62,15.0,0.99405,1e-05,0.54861]
[1776528074076,51.54,76081.74,15.0,0.99406,1e-05,0.5477]
[1776528075083,51.54,76082.97,15.0,0.99407,1e-05,0.5467]
[1776528076346,51.54,76084.73,15.0,0.99409,1e-05,0.54526]
[1776528077097,51.54,76088.45,15.0,0.99413,1e-05,0.54225]
[1776528078104,51.54,76089.13,15.0,0.99413,1e-05,0.5417]
[1776528080118,51.54,76090.16,15.0,0.99414,1e-05,0.54087]
[1776528084146,51.54,76095.32,15.0,0.99419,1e-05,0.53672]
[1776528085153,51.54,76097.23,15.0,0.99421,1e-05,0.53519]
[1776528086160,51.54,76100.27,15.0,0.99424,1e-05,0.53276]
[1776528089181,51.54,76098.1,15.0,0.99422,1e-05,0.5345]
[1776528090188,51.54,76089.07,15.0,0.99413,1e-05,0.54175]
[1776528091195,51.54,76090.19,15.0,0.99417,1e-05,0.53879]
[1776528092202,51.54,76090.16,15.0,0.99417,1e-05,0.53881]
[1776528093209,51.54,76091.58,15.0,0.99418,1e-05,0.53767]
[1776528094215,51.54,76093.41,15.0,0.9942,1e-05,0.5362]
[1776528097253,51.54,76094.13,15.0,0.9942,1e-05,0.53563]
[1776528102283,51.54,76094.3,15.0,0.99421,1e-05,0.53549]
[1776528106311,51.54,76083.94,15.0,0.9941,1e-05,0.54384]
[1776528107318,51.54,76079.34,15.0,0.99406,1e-05,0.54758]
[1776528108325,51.54,76077.07,15.0,0.99403,1e-05,0.54943]
[1776528110339,51.54,76081.35,15.0,0.99408,1e-05,0.54594]
[1776528111346,51.54,76082.63,15.0,0.99409,1e-05,0.5449]
[1776528114367,51.54,76081.16,15.0,0.99408,1e-05,0.54609]
[1776528115374,51.54,76079.87,15.0,0.99406,1e-05,0.54715]
[1776528118402,51.54,76074.98,15.0,0.99401,1e-05,0.55114]
[1776528120417,51.54,76077.29,15.0,0.99404,1e-05,0.54925]
[1776528121424,51.54,76078.9,15.0,0.99405,1e-05,0.54794]
[1776528123438,51.54,76082.09,15.0,0.99408,1e-05,0.54534]
[1776528124445,51.54,76087.91,15.0,0.99414,1e-05,0.54063]
[1776528125452,51.54,76091.59,15.0,0.99418,1e-05,0.53766]
[1776528126459,51.54,76092.55,15.0,0.99419,1e-05,0.53689]
[1776528127466,51.54,76093.29,15.0,0.9942,1e-05,0.5363]
[1776528129480,51.54,76093.85,15.0,0.9942,1e-05,0.53585]
[1776528130487,51.54,76095.33,15.0,0.99422,1e-05,0.53467]
[1776528131494,51.54,76096.22,15.0,0.99423,1e-05,0.53396]
[1776528133508,51.54,76097.46,15.0,0.99424,1e-05,0.53297]
[1776528136529,51.54,76098.08,15.0,0.99424,1e-05,0.53247]
[1776528140557,51.54,76099.81,15.0,0.99426,1e-05,0.5311]
[1776528141564,51.54,76102.35,15.0,0.99429,1e-05,0.52908]
[1776528142571,51.54,76103.08,15.0,0.99429,1e-05,0.5285]
[1776528144584,51.54,76104.77,15.0,0.99431,1e-05,0.52717]
[1776528145592,51.54,76106.03,15.0,0.99432,1e-05,0.52617]
[1776528146599,51.54,76107.02,15.0,0.99433,1e-05,0.52539]
[1776528147606,51.54,76106.49,15.0,0.99433,1e-05,0.52581]
[1776528149352,51.54,76106.49,15.0,0.99433,1e-05,0.52581]
[1776528150627,51.54,76107.37,15.0,0.99433,1e-05,0.52512]
[1776528152641,51.54,76107.06,15.0,0.99435,1e-05,0.52335]
[1776528159690,51.54,76107.65,15.0,0.99436,1e-05,0.52288]
[1776528163718,51.54,76108.29,15.0,0.99436,1e-05,0.52238]
[1776528168753,51.54,76108.15,15.0,0.99436,1e-05,0.52249]
[1776528173788,51.54,76108.68,15.0,0.99437,1e-05,0.52208]
[1776528175802,51.54,76108.15,15.0,0.99436,1e-05,0.52249]
[1776528178822,51.54,76107.65,15.0,0.99436,1e-05,0.52288]
[1776528183858,51.54,76108.46,15.0,0.99437,1e-05,0.52225]
[1776528184864,51.54,76107.62,15.0,0.99436,1e-05,0.52291]
[1776528189900,51.54,76107.58,15.0,0.99436,1e-05,0.52294]
[1776528196951,51.54,76106.01,15.0,0.99434,1e-05,0.52417]
[1776528197958,51.54,76094.64,15.0,0.99423,1e-05,0.53318]
[1776528198964,51.54,76083.44,15.0,0.99412,1e-05,0.54217]
[1776528199971,51.54,76078.68,15.0,0.99407,1e-05,0.54604]
[1776528200979,51.54,76079.97,15.0,0.99409,1e-05,0.54499]
[1776528201986,51.54,76084.59,15.0,0.99413,1e-05,0.54124]
[1776528204000,51.54,76080.8,15.0,0.99409,1e-05,0.54431]
[1776528205501,51.54,76078.94,15.0,0.99408,1e-05,0.54583]
[1776528208029,51.54,76077.26,15.0,0.99406,1e-05,0.54719]
[1776528209036,51.54,76075.44,15.0,0.99404,1e-05,0.54868]
[1776528213063,51.54,76074.9,15.0,0.99406,1e-05,0.54704]
[1776528216086,51.54,76068.36,15.0,0.99399,1e-05,0.5524]
[1776528217093,51.54,76067.41,15.0,0.99398,1e-05,0.55318]
[1776528218335,51.54,76067.41,15.0,0.99398,1e-05,0.55318]
[1776528218436,51.54,76064.44,15.0,0.99395,1e-05,0.55563]
[1776528219197,51.54,76064.44,15.0,0.99395,1e-05,0.55563]
[1776528219215,51.54,76062.86,15.0,0.99393,1e-05,0.55694]
[1776528222128,51.54,76061.3,15.0,0.99392,1e-05,0.55823]
[1776528224141,51.54,76060.33,15.0,0.99391,1e-05,0.55903]
[1776528226155,51.54,76059.5,15.0,0.9939,1e-05,0.55972]
[1776528229230,51.54,76059.42,15.0,0.9939,1e-05,0.55979]
[1776528230185,51.54,76068.43,15.0,0.99399,1e-05,0.55234]
[1776528231192,51.54,76065.89,15.0,0.99397,1e-05,0.55443]
[1776528232199,51.54,76065.34,15.0,0.99396,1e-05,0.55489]
[1776528237234,51.54,76064.88,15.0,0.99395,1e-05,0.55526]
[1776528241262,51.54,76064.41,15.0,0.99395,1e-05,0.55565]
[1776528244284,51.54,76061.65,15.0,0.99392,1e-05,0.55794]
[1776528249318,51.54,76061.49,15.0,0.99392,1e-05,0.55807]
[1776528252340,51.54,76067.22,15.0,0.99398,1e-05,0.55333]
[1776528254354,51.54,76067.7,15.0,0.99398,1e-05,0.55294]
[1776528259389,51.54,76068.08,15.0,0.99399,1e-05,0.55263]
[1776528260402,51.54,76069.6,15.0,0.994,1e-05,0.55138]
[1776528262416,51.54,76068.64,15.0,0.99399,1e-05,0.55217]
[1776528265438,51.54,76069.28,15.0,0.994,1e-05,0.55164]
[1776528267451,51.54,76068.76,15.0,0.99399,1e-05,0.55207]
[1776528274503,51.54,76068.6,15.0,0.99401,1e-05,0.55011]
[1776528276517,51.54,76069.67,15.0,0.99403,1e-05,0.54923]
[1776528280545,51.54,76068.75,15.0,0.99402,1e-05,0.54998]
[1776528281552,51.54,76067.01,15.0,0.994,1e-05,0.55141]
[1776528283566,51.54,76066.54,15.0,0.99399,1e-05,0.5518]
[1776528287594,51.54,76064.94,15.0,0.99398,1e-05,0.55311]
[1776528288601,51.54,76064.03,15.0,0.99397,1e-05,0.55386]
[1776528290615,51.54,76065.13,15.0,0.99398,1e-05,0.55296]
[1776528295649,51.54,76065.2,15.0,0.99398,1e-05,0.5529]
[1776528298672,51.54,76064.23,15.0,0.99397,1e-05,0.5537]
[1776528299679,51.54,76063.67,15.0,0.99396,1e-05,0.55416]
[1776528300686,51.54,76062.78,15.0,0.99396,1e-05,0.5549]
[1776528301693,51.54,76069.36,15.0,0.99402,1e-05,0.54948]
[1776528302700,51.54,76075.47,15.0,0.99408,1e-05,0.5445]
[1776528304487,51.54,76076.24,15.0,0.99409,1e-05,0.54387]
[1776528309749,51.54,76076.23,15.0,0.99409,1e-05,0.54388]
[1776528310756,51.54,76077.65,15.0,0.99411,1e-05,0.54273]
[1776528312770,51.54,76081.55,15.0,0.99415,1e-05,0.53957]
[1776528313777,51.54,76088.09,15.0,0.99421,1e-05,0.53432]
[1776528314784,51.54,76090.43,15.0,0.99423,1e-05,0.53245]
[1776528315791,51.54,76091.49,15.0,0.99424,1e-05,0.53161]
[1776528316798,51.54,76093.52,15.0,0.99426,1e-05,0.52999]
[1776528317805,51.54,76095.83,15.0,0.99429,1e-05,0.52816]
[1776528319819,51.54,76100.78,15.0,0.99433,1e-05,0.52425]
[1776528320826,51.54,76104.42,15.0,0.99437,1e-05,0.52139]
[1776528321833,51.54,76104.79,15.0,0.99437,1e-05,0.5211]
[1776528322840,51.54,76105.21,15.0,0.99438,1e-05,0.52077]
[1776528323846,51.54,76105.96,15.0,0.99438,1e-05,0.52019]
[1776528326868,51.54,76103.45,15.0,0.99436,1e-05,0.52215]
[1776528327875,51.54,76102.98,15.0,0.99435,1e-05,0.52252]
[1776528328882,51.54,76102.35,15.0,0.99435,1e-05,0.52302]
[1776528329889,51.54,76102.94,15.0,0.99435,1e-05,0.52255]
[1776528337945,51.54,76103.57,15.0,0.99438,1e-05,0.52005]
[1776528345987,51.54,76103.58,15.0,0.99438,1e-05,0.52004]
[1776528346088,51.54,76103.58,15.0,0.99438,1e-05,0.52004]
[1776528351036,51.54,76100.14,15.0,0.99435,1e-05,0.52274]
[1776528352046,51.54,76095.71,15.0,0.99431,1e-05,0.52623]
[1776528353053,51.54,76097.3,15.0,0.99432,1e-05,0.52497]
[1776528359095,51.54,76096.95,15.0,0.99432,1e-05,0.52525]
[1776528363123,51.54,76100.94,15.0,0.99436,1e-05,0.52211]
[1776528364130,51.54,76101.93,15.0,0.99437,1e-05,0.52133]
[1776528365137,51.54,76101.34,15.0,0.99436,1e-05,0.52179]
[1776528368157,51.54,76099.52,15.0,0.99434,1e-05,0.52322]
[1776528369165,51.54,76096.22,15.0,0.99431,1e-05,0.52582]
[1776528370172,51.54,76095.13,15.0,0.9943,1e-05,0.52668]
[1776528374199,51.54,76095.85,15.0,0.99431,1e-05,0.52612]
[1776528375207,51.54,76101.94,15.0,0.99437,1e-05,0.52132]
[1776528377205,51.54,76101.89,15.0,0.99437,1e-05,0.52136]
[1776528378228,51.54,76117.45,15.0,0.99451,1e-05,0.50929]
[1776528379235,51.54,76125.21,15.0,0.99459,1e-05,0.50335]
[1776528381249,51.54,76125.69,15.0,0.99459,1e-05,0.50299]
[1776528381885,51.54,76125.69,15.0,0.99459,1e-05,0.50299]
[1776528382255,51.54,76126.16,15.0,0.99459,1e-05,0.50263]
[1776528383263,51.54,76126.7,15.0,0.9946,1e-05,0.50222]
[1776528385435,51.54,76126.75,15.0,0.9946,1e-05,0.50218]
[1776528385536,51.54,76127.21,15.0,0.9946,1e-05,0.50184]
[1776528389308,51.54,76126.53,15.0,0.9946,1e-05,0.50235]
[1776528394343,51.54,76126.49,15.0,0.99462,1e-05,0.50042]
[1776528395350,51.54,76127.39,15.0,0.99463,1e-05,0.49974]
[1776528398372,51.54,76128.49,15.0,0.99464,1e-05,0.49891]
[1776528400386,51.54,76127.99,15.0,0.99463,1e-05,0.49929]
[1776528405421,51.54,76127.84,15.0,0.99463,1e-05,0.4994]
[1776528408442,51.54,76125.38,15.0,0.99461,1e-05,0.50127]
[1776528409449,51.54,76123.89,15.0,0.99459,1e-05,0.5024]
[1776528411463,51.54,76123.4,15.0,0.99459,1e-05,0.50277]
[1776528417505,51.54,76119.47,15.0,0.99455,1e-05,0.50576]
[1776528418512,51.54,76118.32,15.0,0.99454,1e-05,0.50664]
[1776528422543,51.54,76121.66,15.0,0.99457,1e-05,0.50409]
[1776528423550,51.54,76126.15,15.0,0.99462,1e-05,0.50068]
[1776528424557,51.54,76129.03,15.0,0.99464,1e-05,0.4985]
[1776528425564,51.54,76130.46,15.0,0.99465,1e-05,0.49743]
[1776528428585,51.54,76129.69,15.0,0.99465,1e-05,0.49801]
[1776528431606,51.54,76130.59,15.0,0.99466,1e-05,0.49733]
[1776528434627,51.54,76130.09,15.0,0.99465,1e-05,0.4977]
[1776528438655,51.54,76124.38,15.0,0.9946,1e-05,0.50202]
[1776528439662,51.54,76121.46,15.0,0.99457,1e-05,0.50425]
[1776528444703,51.54,76123.8,15.0,0.99459,1e-05,0.50246]
[1776528445710,51.54,76126.3,15.0,0.99462,1e-05,0.50057]
[1776528447724,51.54,76127.01,15.0,0.99462,1e-05,0.50003]
[1776528455433,51.54,76127.27,15.0,0.99463,1e-05,0.49983]
[1776528456639,51.54,76127.27,15.0,0.99465,1e-05,0.49788]
[1776528461821,51.54,76126.75,15.0,0.99464,1e-05,0.49827]
[1776528463836,51.54,76123.34,15.0,0.99461,1e-05,0.50085]
[1776528464843,51.54,76121.55,15.0,0.99459,1e-05,0.50221]
[1776528465850,51.54,76120.87,15.0,0.99459,1e-05,0.50273]
[1776528470887,51.54,76121.0,15.0,0.99459,1e-05,0.50263]
[1776528476930,51.54,76121.0,15.0,0.99459,1e-05,0.50263]
[1776528477937,51.54,76122.96,15.0,0.99461,1e-05,0.50114]
[1776528478944,51.54,76123.73,15.0,0.99461,1e-05,0.50056]
[1776528479950,51.54,76124.59,15.0,0.99462,1e-05,0.49991]
[1776528480958,51.54,76125.14,15.0,0.99463,1e-05,0.49949]
[1776528481965,51.54,76124.57,15.0,0.99462,1e-05,0.49992]
[1776528483979,51.54,76126.6,15.0,0.99464,1e-05,0.49839]
[1776528485759,51.54,76127.53,15.0,0.99465,1e-05,0.49769]
[1776528488007,51.54,76126.94,15.0,0.99464,1e-05,0.49813]
[1776528491028,51.54,76127.61,15.0,0.99465,1e-05,0.49763]
[1776528496062,51.54,76127.65,15.0,0.99465,1e-05,0.4976]
[1776528502105,51.54,76127.65,15.0,0.99465,1e-05,0.4976]
[1776528507139,51.54,76129.41,15.0,0.99467,1e-05,0.49627]
[1776528508146,51.54,76129.95,15.0,0.99467,1e-05,0.49586]
[1776528509892,51.54,76129.95,15.0,0.99467,1e-05,0.49586]
[1776528510161,51.54,76138.39,15.0,0.99475,1e-05,0.48955]
[1776528511168,51.54,76141.3,15.0,0.99479,1e-05,0.48548]
[1776528512175,51.54,76140.78,15.0,0.99479,1e-05,0.48586]
[1776528514189,51.54,76141.56,15.0,0.9948,1e-05,0.48528]
[1776528515196,51.54,76142.96,15.0,0.99481,1e-05,0.48425]
[1776528516203,51.54,76144.14,15.0,0.99482,1e-05,0.48338]
[1776528517210,51.54,76146.5,15.0,0.99484,1e-05,0.48165]
[1776528518217,51.54,76148.26,15.0,0.99486,1e-05,0.48036]
[1776528519224,51.54,76149.29,15.0,0.99487,1e-05,0.4796]
[1776528520231,51.54,76149.9,15.0,0.99487,1e-05,0.47916]
[1776528523252,51.54,76149.0,15.0,0.99486,1e-05,0.47982]
[1776528526273,51.54,76149.75,15.0,0.99487,1e-05,0.47927]
[1776528527280,51.54,76144.79,15.0,0.99483,1e-05,0.4829]
[1776528528287,51.54,76143.24,15.0,0.99481,1e-05,0.48404]
[1776528530301,51.54,76139.7,15.0,0.99478,1e-05,0.48666]
[1776528531308,51.54,76134.13,15.0,0.99473,1e-05,0.4908]
[1776528532315,51.54,76133.41,15.0,0.99472,1e-05,0.49133]
[1776528536343,51.54,76135.43,15.0,0.99474,1e-05,0.48983]
[1776528537349,51.54,76137.67,15.0,0.99476,1e-05,0.48816]
[1776528543391,51.54,76137.71,15.0,0.99476,1e-05,0.48813]
[1776528544399,51.54,76138.25,15.0,0.99477,1e-05,0.48773]
[1776528545406,51.54,76139.3,15.0,0.99478,1e-05,0.48695]
[1776528546413,51.54,76138.72,15.0,0.99477,1e-05,0.48738]
[1776528548427,51.54,76139.53,15.0,0.99478,1e-05,0.48678]
[1776528549434,51.54,76145.8,15.0,0.99483,1e-05,0.48216]
[1776528550440,51.54,76146.71,15.0,0.99484,1e-05,0.48149]
[1776528551448,51.54,76147.8,15.0,0.99485,1e-05,0.48069]
[1776528552455,51.54,76146.63,15.0,0.99484,1e-05,0.48155]
[1776528555476,51.54,76147.61,15.0,0.99485,1e-05,0.48083]
[1776528557490,51.54,76148.99,15.0,0.99486,1e-05,0.47982]
[1776528558496,51.54,76148.07,15.0,0.99485,1e-05,0.4805]
[1776528561518,51.54,76149.14,15.0,0.99486,1e-05,0.47971]
[1776528567559,51.54,76149.37,15.0,0.99487,1e-05,0.47955]
[1776528570581,51.54,76148.35,15.0,0.99486,1e-05,0.48029]
[1776528576623,51.54,76148.3,15.0,0.99488,1e-05,0.47843]
[1776528579644,51.54,76148.92,15.0,0.99488,1e-05,0.47798]
[1776528582665,51.54,76148.19,15.0,0.99488,1e-05,0.47851]
[1776528583672,51.54,76148.77,15.0,0.99488,1e-05,0.47809]
[1776528585686,51.54,76149.49,15.0,0.99489,1e-05,0.47756]
[1776528587700,51.54,76150.49,15.0,0.9949,1e-05,0.47683]
[1776528588568,51.54,76150.49,15.0,0.9949,1e-05,0.47683]
[1776528588707,51.54,76151.18,15.0,0.9949,1e-05,0.47633]
[1776528589714,51.54,76158.89,15.0,0.99497,1e-05,0.47075]
[1776528590721,51.54,76161.73,15.0,0.99499,1e-05,0.46871]
[1776528592735,51.54,76161.59,15.0,0.99499,1e-05,0.46881]
[1776528600791,51.54,76161.08,15.0,0.99499,1e-05,0.46918]
[1776528605826,51.54,76161.1,15.0,0.99499,1e-05,0.46916]
[1776528607841,51.54,76160.33,15.0,0.99498,1e-05,0.46972]
[1776528614894,51.54,76162.56,15.0,0.995,1e-05,0.46812]
[1776528615904,51.54,76164.71,15.0,0.99502,1e-05,0.46658]
[1776528616912,51.54,76165.21,15.0,0.99502,1e-05,0.46622]
[1776528619933,51.54,76166.51,15.0,0.99504,1e-05,0.4653]
[1776528624339,51.54,76166.82,15.0,0.99504,1e-05,0.46507]
[1776528625437,51.54,76166.82,15.0,0.99504,1e-05,0.46507]
[1776528625538,51.54,76168.96,15.0,0.99506,1e-05,0.46355]
[1776528625975,51.54,76172.46,15.0,0.99509,1e-05,0.46107]
[1776528627440,51.54,76172.46,15.0,0.99509,1e-05,0.46107]
[1776528627496,51.54,76172.46,15.0,0.99509,1e-05,0.46107]
[1776528627500,51.54,76172.47,15.0,0.99509,1e-05,0.46106]
[1776528628319,51.54,76172.47,15.0,0.99509,1e-05,0.46106]
[1776528628377,51.54,76175.36,15.0,0.99511,1e-05,0.45902]
[1776528629391,51.54,76175.36,15.0,0.99511,1e-05,0.45902]
[1776528629454,51.54,76175.36,15.0,0.99511,1e-05,0.45902]
[1776528629697,51.54,76175.36,15.0,0.99511,1e-05,0.45902]
[1776528629719,51.54,76182.71,15.0,0.99517,1e-05,0.45387]
[1776528630321,51.54,76182.71,15.0,0.99517,1e-05,0.45387]
[1776528630423,51.54,76191.1,15.0,0.99524,1e-05,0.44805]
[1776528631011,51.54,76196.56,15.0,0.99531,1e-05,0.4425]
[1776528636046,51.54,76195.61,15.0,0.9953,1e-05,0.44315]
[1776528638060,51.54,76196.28,15.0,0.9953,1e-05,0.44269]
[1776528639067,51.54,76198.2,15.0,0.99532,1e-05,0.44138]
[1776528641081,51.54,76197.63,15.0,0.99532,1e-05,0.44177]
[1776528650144,51.54,76194.23,15.0,0.99529,1e-05,0.4441]
[1776528651156,51.54,76192.95,15.0,0.99528,1e-05,0.44497]
[1776528656191,51.54,76192.49,15.0,0.99527,1e-05,0.44529]
[1776528661226,51.54,76201.93,15.0,0.99535,1e-05,0.43885]
[1776528662232,51.54,76207.6,15.0,0.9954,1e-05,0.43502]
[1776528663240,51.54,76210.1,15.0,0.99542,1e-05,0.43334]
[1776528664246,51.54,76212.36,15.0,0.99543,1e-05,0.43182]
[1776528665254,51.54,76213.34,15.0,0.99544,1e-05,0.43117]
[1776528667268,51.54,76214.26,15.0,0.99545,1e-05,0.43055]
[1776528672303,51.54,76214.88,15.0,0.99545,1e-05,0.43014]
[1776528676331,51.54,76215.44,15.0,0.99546,1e-05,0.42977]
[1776528678345,51.54,76216.69,15.0,0.99547,1e-05,0.42893]
[1776528679519,51.54,76216.69,15.0,0.99547,1e-05,0.42893]
[1776528679691,51.54,76216.69,15.0,0.99547,1e-05,0.42893]
[1776528680358,51.54,76225.54,15.0,0.99554,1e-05,0.42308]
[1776528681366,51.54,76224.79,15.0,0.99553,1e-05,0.42358]
[1776528683380,51.54,76223.36,15.0,0.99552,1e-05,0.42452]
[1776528684387,51.54,76220.15,15.0,0.9955,1e-05,0.42664]
[1776528685393,51.54,76218.74,15.0,0.99548,1e-05,0.42757]
[1776528686401,51.54,76219.81,15.0,0.99549,1e-05,0.42686]
[1776528687408,51.54,76218.14,15.0,0.99548,1e-05,0.42797]
[1776528690429,51.54,76217.61,15.0,0.99548,1e-05,0.42832]
[1776528692442,51.54,76218.35,15.0,0.9955,1e-05,0.42609]
[1776528695465,51.54,76216.99,15.0,0.99549,1e-05,0.42699]
[1776528698854,51.54,76217.53,15.0,0.99549,1e-05,0.42663]
[1776528700500,51.54,76216.99,15.0,0.99549,1e-05,0.42699]
[1776528703521,51.54,76217.69,15.0,0.99549,1e-05,0.42652]
[1776528706542,51.54,76217.05,15.0,0.99549,1e-05,0.42695]
[1776528707549,51.54,76215.94,15.0,0.99548,1e-05,0.42768]
[1776528708556,51.54,76215.0,15.0,0.99547,1e-05,0.42831]
[1776528710570,51.54,76215.58,15.0,0.99548,1e-05,0.42792]
[1776528711577,51.54,76217.75,15.0,0.9955,1e-05,0.42648]
[1776528712584,51.54,76215.94,15.0,0.99548,1e-05,0.42768]
[1776528713591,51.54,76215.28,15.0,0.99548,1e-05,0.42812]
[1776528718626,51.54,76215.03,15.0,0.99547,1e-05,0.42829]
[1776528722653,51.54,76217.69,15.0,0.99549,1e-05,0.42652]
[1776528724668,51.54,76216.89,15.0,0.99549,1e-05,0.42705]
[1776528726682,51.54,76216.34,15.0,0.99548,1e-05,0.42742]
[1776528727689,51.54,76215.45,15.0,0.99548,1e-05,0.42801]
[1776528730710,51.54,76214.84,15.0,0.99547,1e-05,0.42841]
[1776528736752,51.54,76214.84,15.0,0.99547,1e-05,0.42841]
[1776528741787,51.54,76216.15,15.0,0.99548,1e-05,0.42754]
[1776528742794,51.54,76217.72,15.0,0.99549,1e-05,0.4265]
[1776528743800,51.54,76218.39,15.0,0.9955,1e-05,0.42606]
[1776528744808,51.54,76223.08,15.0,0.99554,1e-05,0.42297]
[1776528745815,51.54,76229.2,15.0,0.99558,1e-05,0.41896]
[1776528746821,51.54,76229.82,15.0,0.99559,1e-05,0.41856]
[1776528751857,51.54,76229.94,15.0,0.99561,1e-05,0.41676]
[1776528758906,51.54,76230.36,15.0,0.99561,1e-05,0.41648]
[1776528759913,51.54,76231.88,15.0,0.99562,1e-05,0.4155]
[1776528763941,51.54,76232.36,15.0,0.99563,1e-05,0.41519]
[1776528765954,51.54,76230.11,15.0,0.99561,1e-05,0.41665]
[1776528770991,51.54,76230.79,15.0,0.99561,1e-05,0.41621]
[1776528777035,51.54,76230.94,15.0,0.99562,1e-05,0.41611]
[1776528780056,51.54,76231.72,15.0,0.99562,1e-05,0.4156]
[1776528783078,51.54,76232.68,15.0,0.99563,1e-05,0.41498]
[1776528784084,51.54,76233.65,15.0,0.99564,1e-05,0.41435]
[1776528791135,51.54,76233.98,15.0,0.99564,1e-05,0.41414]
[1776528797177,51.54,76234.17,15.0,0.99564,1e-05,0.41402]
[1776528802212,51.54,76233.92,15.0,0.99564,1e-05,0.41418]
[1776528803219,51.54,76233.24,15.0,0.99563,1e-05,0.41462]
[1776528804226,51.54,76232.62,15.0,0.99563,1e-05,0.41502]
[1776528816310,51.54,76232.51,15.0,0.99565,1e-05,0.41338]
[1776528828395,51.54,76232.63,15.0,0.99565,1e-05,0.4133]
[1776528835443,51.54,76233.0,15.0,0.99565,1e-05,0.41306]
[1776528840479,51.54,76233.08,15.0,0.99565,1e-05,0.41301]
[1776528845514,51.54,76233.54,15.0,0.99565,1e-05,0.41272]
[1776528846521,51.54,76234.35,15.0,0.99566,1e-05,0.41219]
[1776528847528,51.54,76235.34,15.0,0.99567,1e-05,0.41156]
[1776528849292,51.54,76235.34,15.0,0.99567,1e-05,0.41156]
[1776528849542,51.54,76237.82,15.0,0.99569,1e-05,0.40997]
[1776528850550,51.54,76242.02,15.0,0.99572,1e-05,0.40728]
[1776528851557,51.54,76246.68,15.0,0.99575,1e-05,0.40432]
[1776528856989,51.54,76246.95,15.0,0.99576,1e-05,0.40415]
[1776528857599,51.54,76244.78,15.0,0.99574,1e-05,0.40553]
[1776528858606,51.54,76244.34,15.0,0.99574,1e-05,0.40581]
[1776528863641,51.54,76244.02,15.0,0.99573,1e-05,0.40601]
[1776528864648,51.54,76244.5,15.0,0.99574,1e-05,0.40571]
[1776528870691,51.54,76244.6,15.0,0.99574,1e-05,0.40564]
[1776528872705,51.54,76245.79,15.0,0.99576,1e-05,0.40321]
[1776528877741,51.54,76246.08,15.0,0.99577,1e-05,0.40302]
[1776528879567,51.54,76246.05,15.0,0.99577,1e-05,0.40304]
[1776528879667,51.54,76246.05,15.0,0.99577,1e-05,0.40304]
[1776528887811,51.54,76245.71,15.0,0.99576,1e-05,0.40326]
[1776528892846,51.54,76245.98,15.0,0.99577,1e-05,0.40309]
[1776528899895,51.54,76232.97,15.0,0.99567,1e-05,0.41138]
[1776528900901,51.54,76222.97,15.0,0.99559,1e-05,0.41785]
[1776528901596,51.54,76222.97,15.0,0.99559,1e-05,0.41785]
[1776528902151,51.54,76222.97,15.0,0.99559,1e-05,0.41785]
[1776528902162,51.54,76203.88,15.0,0.99544,1e-05,0.43044]
[1776528902933,51.54,76203.88,15.0,0.99544,1e-05,0.43044]
[1776528903029,51.54,76184.0,15.0,0.99528,1e-05,0.44391]
[1776528904159,51.54,76184.0,15.0,0.99528,1e-05,0.44391]
[1776528904183,51.54,76183.9,15.0,0.99528,1e-05,0.44397]
[1776528905134,51.54,76183.9,15.0,0.99528,1e-05,0.44397]
[1776528905227,51.54,76181.17,15.0,0.99525,1e-05,0.44585]
[1776528906193,51.54,76181.17,15.0,0.99525,1e-05,0.44585]
[1776528905939,51.54,76166.15,15.0,0.99513,1e-05,0.4563]
[1776528906536,51.54,76166.15,15.0,0.99513,1e-05,0.4563]
[1776528906995,51.54,76166.15,15.0,0.99513,1e-05,0.4563]
[1776528907083,51.54,76154.52,15.0,0.99503,1e-05,0.46453]
[1776528907953,51.54,76134.13,15.0,0.99485,1e-05,0.47928]
[1776528908960,51.54,76137.67,15.0,0.99488,1e-05,0.47669]
[1776528909967,51.54,76143.51,15.0,0.99493,1e-05,0.47245]
[1776528910585,51.54,76143.51,15.0,0.99493,1e-05,0.47245]
[1776528910974,51.54,76145.63,15.0,0.99495,1e-05,0.47091]
[1776528911981,51.54,76148.36,15.0,0.99498,1e-05,0.46895]
[1776528912988,51.54,76151.07,15.0,0.995,1e-05,0.467]
[1776528914002,51.54,76155.7,15.0,0.99504,1e-05,0.46369]
[1776528915009,51.54,76159.51,15.0,0.99507,1e-05,0.46099]
[1776528917024,51.54,76159.54,15.0,0.99507,1e-05,0.46096]
[1776528922059,51.54,76159.7,15.0,0.99507,1e-05,0.46085]
[1776528927095,51.54,76159.62,15.0,0.99507,1e-05,0.46091]
[1776528929109,51.54,76152.93,15.0,0.99501,1e-05,0.46567]
[1776528930116,51.54,76150.13,15.0,0.99499,1e-05,0.46768]
[1776528932130,51.54,76149.68,15.0,0.99501,1e-05,0.46612]
[1776528935151,51.54,76153.3,15.0,0.99504,1e-05,0.46354]
[1776528936158,51.54,76155.26,15.0,0.99505,1e-05,0.46214]
[1776528937165,51.54,76155.83,15.0,0.99506,1e-05,0.46174]
[1776528939179,51.54,76156.97,15.0,0.99507,1e-05,0.46093]
[1776528942200,51.54,76153.05,15.0,0.99504,1e-05,0.46372]
[1776528943207,51.54,76151.57,15.0,0.99502,1e-05,0.46477]
[1776528945221,51.54,76149.62,15.0,0.99501,1e-05,0.46617]
[1776528946228,51.54,76147.54,15.0,0.99499,1e-05,0.46766]
[1776528948242,51.54,76146.75,15.0,0.99498,1e-05,0.46823]
[1776528949250,51.54,76145.95,15.0,0.99497,1e-05,0.4688]
[1776528959321,51.54,76147.72,15.0,0.99499,1e-05,0.46753]
[1776528960327,51.54,76148.76,15.0,0.995,1e-05,0.46678]
[1776528961335,51.54,76149.89,15.0,0.99501,1e-05,0.46597]
[1776528962342,51.54,76150.76,15.0,0.99502,1e-05,0.46535]
[1776528967377,51.54,76151.42,15.0,0.99502,1e-05,0.46488]
[1776528971405,51.54,76152.45,15.0,0.99503,1e-05,0.46415]
[1776528972412,51.54,76153.95,15.0,0.99504,1e-05,0.46308]
[1776528973419,51.54,76154.72,15.0,0.99505,1e-05,0.46253]
[1776528974426,51.54,76155.95,15.0,0.99506,1e-05,0.46165]
[1776528979461,51.54,76156.16,15.0,0.99506,1e-05,0.46151]
[1776528985503,51.54,76155.52,15.0,0.99506,1e-05,0.46196]
[1776528989531,51.54,76158.29,15.0,0.99508,1e-05,0.46]
[1776528990538,51.54,76159.94,15.0,0.99509,1e-05,0.45883]
[1776528991545,51.54,76161.82,15.0,0.99513,1e-05,0.45566]
[1776528996580,51.54,76162.18,15.0,0.99513,1e-05,0.45541]
[1776528998594,51.54,76163.1,15.0,0.99514,1e-05,0.45476]
[1776528999601,51.54,76165.77,15.0,0.99516,1e-05,0.45289]
[1776529000607,51.54,76166.68,15.0,0.99517,1e-05,0.45226]
[1776529003320,51.54,76166.3,15.0,0.99517,1e-05,0.45252]
[1776529003349,51.54,76166.3,15.0,0.99517,1e-05,0.45252]
[1776529003838,51.54,76166.41,15.0,0.99517,1e-05,0.45244]
[1776529003853,51.54,76149.39,15.0,0.99502,1e-05,0.46446]
[1776529004492,51.54,76149.39,15.0,0.99502,1e-05,0.46446]
[1776529004640,51.54,76110.42,15.0,0.99468,1e-05,0.49301]
[1776529005646,51.54,76092.44,15.0,0.99451,1e-05,0.50668]
[1776529006653,51.54,76091.78,15.0,0.9945,1e-05,0.50718]
[1776529007364,51.54,76091.78,15.0,0.9945,1e-05,0.50718]
[1776529008666,51.54,76098.22,15.0,0.99456,1e-05,0.50225]
[1776529009674,51.54,76100.7,15.0,0.99459,1e-05,0.50036]
[1776529014711,51.54,76100.92,15.0,0.99459,1e-05,0.50019]
[1776529016726,51.54,76099.34,15.0,0.99457,1e-05,0.50139]
[1776529017732,51.54,76094.45,15.0,0.99453,1e-05,0.50513]
[1776529018740,51.54,76093.23,15.0,0.99451,1e-05,0.50607]
[1776529020754,51.54,76092.48,15.0,0.99451,1e-05,0.50665]
[1776529022768,51.54,76101.03,15.0,0.99459,1e-05,0.50011]
[1776529023776,51.54,76103.4,15.0,0.99461,1e-05,0.49831]
[1776529027804,51.54,76101.45,15.0,0.99459,1e-05,0.49979]
[1776529028811,51.54,76100.55,15.0,0.99458,1e-05,0.50047]
[1776529030264,51.54,76100.55,15.0,0.99458,1e-05,0.50047]
[1776529031197,51.54,76100.55,15.0,0.99458,1e-05,0.50047]
[1776529031231,51.54,76042.75,15.0,0.99402,1e-05,0.54614]
[1776529031907,51.54,76042.75,15.0,0.99402,1e-05,0.54614]
[1776529031912,51.54,75978.67,15.0,0.99333,1e-05,0.60084]
[1776529032926,51.54,75957.09,15.0,0.99308,1e-05,0.62027]
[1776529034304,51.54,75957.09,15.0,0.99308,1e-05,0.62027]
[1776529034322,51.54,75960.59,15.0,0.99313,1e-05,0.61709]
[1776529034857,51.54,75958.27,15.0,0.9931,1e-05,0.6192]
[1776529036872,51.54,75959.25,15.0,0.99311,1e-05,0.6183]
[1776529037879,51.54,75962.53,15.0,0.99315,1e-05,0.61533]
[1776529038886,51.54,75963.13,15.0,0.99315,1e-05,0.61478]
[1776529039893,51.54,75957.83,15.0,0.99309,1e-05,0.6196]
[1776529040899,51.54,75965.72,15.0,0.99318,1e-05,0.61244]
[1776529041907,51.54,75975.33,15.0,0.99329,1e-05,0.60381]
[1776529042914,51.54,75974.74,15.0,0.99329,1e-05,0.60434]
[1776529043921,51.54,75973.98,15.0,0.99328,1e-05,0.60502]
[1776529044928,51.54,75972.63,15.0,0.99326,1e-05,0.60623]
[1776529045936,51.54,75971.86,15.0,0.99325,1e-05,0.60692]
[1776529046942,51.54,75972.55,15.0,0.99326,1e-05,0.6063]
[1776529048956,51.54,75975.74,15.0,0.9933,1e-05,0.60345]
[1776529049963,51.54,75977.54,15.0,0.99332,1e-05,0.60185]
[1776529050970,51.54,75976.61,15.0,0.99331,1e-05,0.60267]
[1776529051977,51.54,75978.27,15.0,0.99335,1e-05,0.59894]
[1776529052984,51.54,75982.03,15.0,0.99339,1e-05,0.59562]
[1776529053991,51.54,75983.82,15.0,0.99341,1e-05,0.59404]
[1776529054561,51.54,75983.82,15.0,0.99341,1e-05,0.59404]
[1776529055112,51.54,75983.82,15.0,0.99341,1e-05,0.59404]
[1776529055217,51.54,75952.54,15.0,0.99306,1e-05,0.62212]
[1776529055724,51.54,75952.54,15.0,0.99306,1e-05,0.62212]
[1776529056017,51.54,75924.87,15.0,0.99273,1e-05,0.64789]
[1776529057022,51.54,75926.22,15.0,0.99274,1e-05,0.64661]
[1776529058030,51.54,75924.96,15.0,0.99273,1e-05,0.6478]
[1776529058587,51.54,75924.96,15.0,0.99273,1e-05,0.6478]
[1776529059037,51.54,75919.68,15.0,0.99266,1e-05,0.65282]
[1776529059882,51.54,75919.68,15.0,0.99266,1e-05,0.65282]
[1776529060079,51.54,75919.68,15.0,0.99266,1e-05,0.65282]
[1776529060218,51.54,75919.68,15.0,0.99266,1e-05,0.65282]
[1776529060319,51.54,75923.25,15.0,0.99271,1e-05,0.64942]
[1776529061051,51.54,75929.1,15.0,0.99278,1e-05,0.64389]
[1776529062058,51.54,75928.23,15.0,0.99277,1e-05,0.64471]
[1776529065079,51.54,75928.88,15.0,0.99278,1e-05,0.6441]
[1776529066089,51.54,75936.62,15.0,0.99287,1e-05,0.63684]
[1776529067096,51.54,75941.67,15.0,0.99293,1e-05,0.63214]
[1776529067627,51.54,75941.67,15.0,0.99293,1e-05,0.63214]
[1776529068102,51.54,75955.9,15.0,0.9931,1e-05,0.61906]
[1776529069036,51.54,75955.9,15.0,0.9931,1e-05,0.61906]
[1776529069109,51.54,75960.83,15.0,0.99315,1e-05,0.61458]
[1776529069708,51.54,75960.83,15.0,0.99315,1e-05,0.61458]
[1776529071124,51.54,75961.89,15.0,0.99316,1e-05,0.61362]
[1776529072131,51.54,75963.42,15.0,0.99318,1e-05,0.61223]
[1776529073138,51.54,75964.31,15.0,0.99319,1e-05,0.61143]
[1776529073817,51.54,75964.31,15.0,0.99319,1e-05,0.61143]
[1776529074183,51.54,75936.11,15.0,0.99286,1e-05,0.63732]
[1776529074611,51.54,75936.11,15.0,0.99286,1e-05,0.63732]
[1776529075003,51.54,75936.11,15.0,0.99286,1e-05,0.63732]
[1776529075164,51.54,75897.74,15.0,0.99239,1e-05,0.67401]
[1776529076171,51.54,75897.75,15.0,0.99239,1e-05,0.674]
[1776529077179,51.54,75898.42,15.0,0.9924,1e-05,0.67335]
[1776529077839,51.54,75898.42,15.0,0.9924,1e-05,0.67335]
[1776529078186,51.54,75895.89,15.0,0.99237,1e-05,0.67583]
[1776529080200,51.54,75894.44,15.0,0.99235,1e-05,0.67725]
[1776529080926,51.54,75894.44,15.0,0.99235,1e-05,0.67725]
[1776529081037,51.54,75894.44,15.0,0.99235,1e-05,0.67725]
[1776529081207,51.54,75897.75,15.0,0.99239,1e-05,0.674]
[1776529082214,51.54,75895.45,15.0,0.99236,1e-05,0.67626]
[1776529083221,51.54,75899.15,15.0,0.99241,1e-05,0.67263]
[1776529084512,51.54,75899.15,15.0,0.99241,1e-05,0.67263]
[1776529084228,51.54,75901.71,15.0,0.99244,1e-05,0.67014]
[1776529085101,51.54,75901.71,15.0,0.99244,1e-05,0.67014]
[1776529085235,51.54,75888.96,15.0,0.99228,1e-05,0.68265]
[1776529085614,51.54,75888.96,15.0,0.99228,1e-05,0.68265]
[1776529086242,51.54,75882.93,15.0,0.9922,1e-05,0.68864]
[1776529087249,51.54,75881.16,15.0,0.99218,1e-05,0.69041]
[1776529089263,51.54,75882.02,15.0,0.99219,1e-05,0.68955]
[1776529090270,51.54,75883.73,15.0,0.99221,1e-05,0.68785]
[1776529092286,51.54,75884.41,15.0,0.99222,1e-05,0.68717]
[1776529093105,51.54,75884.41,15.0,0.99222,1e-05,0.68717]
[1776529093132,51.54,75884.41,15.0,0.99222,1e-05,0.68717]
[1776529093298,51.54,75859.6,15.0,0.99189,1e-05,0.71222]
[1776529094616,51.54,75859.6,15.0,0.99189,1e-05,0.71222]
[1776529094786,51.54,75859.6,15.0,0.99189,1e-05,0.71222]
[1776529094306,51.54,75764.92,15.0,0.99053,2e-05,0.81493]
[1776529095311,51.54,75748.21,15.0,0.99027,2e-05,0.83427]
[1776529096318,51.54,75755.85,15.0,0.99039,2e-05,0.82541]
[1776529097432,51.54,75755.85,15.0,0.99039,2e-05,0.82541]
[1776529097450,51.54,75766.71,15.0,0.99056,2e-05,0.81295]
[1776529098456,51.54,75766.71,15.0,0.99056,2e-05,0.81295]
[1776529098463,51.54,75805.15,15.0,0.99113,1e-05,0.77001]
[1776529099478,51.54,75805.15,15.0,0.99113,1e-05,0.77001]
[1776529099344,51.54,75793.96,15.0,0.99097,1e-05,0.78233]
[1776529100351,51.54,75802.17,15.0,0.99109,1e-05,0.77328]
[1776529101164,51.54,75802.17,15.0,0.99109,1e-05,0.77328]
[1776529101358,51.54,75813.02,15.0,0.99125,1e-05,0.76145]
[1776529102113,51.54,75813.02,15.0,0.99125,1e-05,0.76145]
[1776529102117,51.54,75813.02,15.0,0.99125,1e-05,0.76145]
[1776529102378,51.54,75813.02,15.0,0.99125,1e-05,0.76145]
[1776529102478,51.54,75838.63,15.0,0.99161,1e-05,0.73411]
[1776529103375,51.54,75860.8,15.0,0.99191,1e-05,0.71112]
[1776529104383,51.54,75865.96,15.0,0.99198,1e-05,0.70585]
[1776529105390,51.54,75871.38,15.0,0.99205,1e-05,0.70035]
[1776529106171,51.54,75871.38,15.0,0.99205,1e-05,0.70035]
[1776529106398,51.54,75875.46,15.0,0.9921,1e-05,0.69624]
[1776529107404,51.54,75873.9,15.0,0.99208,1e-05,0.69781]
[1776529108423,51.54,75873.9,15.0,0.99208,1e-05,0.69781]
[1776529108435,51.58,75867.99,15.0,0.99197,1e-05,0.70647]
[1776529109418,51.58,75869.26,15.0,0.99199,1e-05,0.70518]
[1776529109602,51.58,75869.26,15.0,0.99199,1e-05,0.70518]
[1776529110425,51.58,75868.41,15.0,0.99197,1e-05,0.70604]
[1776529111432,51.61,75875.51,15.0,0.99206,1e-05,0.69905]
[1776529112439,51.65,75879.48,15.0,0.99208,1e-05,0.69779]
[1776529113446,51.65,75878.31,15.0,0.99206,1e-05,0.69896]
[1776529114453,51.65,75877.39,15.0,0.99205,1e-05,0.69989]
[1776529115460,51.65,75861.76,15.0,0.99184,1e-05,0.7158]
[1776529116467,51.65,75854.17,15.0,0.99173,1e-05,0.724]
[1776529117473,51.65,75852.0,15.0,0.9917,1e-05,0.72646]
[1776529119488,51.66,75846.2,15.0,0.99162,1e-05,0.73285]
[1776529120495,51.69,75845.22,15.0,0.99158,1e-05,0.73609]
[1776529121000,51.69,75845.22,15.0,0.99158,1e-05,0.73609]
[1776529121502,51.71,75840.26,15.0,0.99148,1e-05,0.74349]
[1776529122509,51.71,75837.07,15.0,0.99143,1e-05,0.74688]
[1776529124523,51.71,75839.53,15.0,0.99147,1e-05,0.74426]
[1776529125530,51.71,75847.35,15.0,0.99158,1e-05,0.73601]
[1776529126537,51.74,75849.05,15.0,0.99157,1e-05,0.73636]
[1776529127544,51.77,75847.89,15.0,0.99153,1e-05,0.73971]
[1776529129557,51.79,75849.39,15.0,0.99152,1e-05,0.74021]
[1776529131572,51.79,75854.11,15.0,0.99159,1e-05,0.73525]
[1776529132579,51.79,75858.23,15.0,0.99164,1e-05,0.73094]
[1776529133586,51.79,75861.61,15.0,0.99169,1e-05,0.72743]
[1776529134593,51.79,75862.94,15.0,0.99171,1e-05,0.72605]
[1776529135601,51.79,75866.53,15.0,0.99176,1e-05,0.72233]
[1776529136608,51.79,75869.06,15.0,0.99179,1e-05,0.71972]
[1776529138622,51.79,75871.15,15.0,0.99182,1e-05,0.71758]
[1776529142650,51.79,75872.75,15.0,0.99184,1e-05,0.71593]
[1776529144663,51.79,75873.7,15.0,0.99185,1e-05,0.71496]
[1776529145908,51.79,75870.7,15.0,0.99181,1e-05,0.71804]
[1776529147685,51.79,75866.93,15.0,0.99176,1e-05,0.72192]
[1776529148692,51.79,75873.47,15.0,0.99185,1e-05,0.7152]
[1776529151713,51.79,75878.63,15.0,0.99192,1e-05,0.70993]
[1776529152720,51.79,75879.42,15.0,0.99193,1e-05,0.70913]
[1776529155023,51.79,75879.38,15.0,0.99193,1e-05,0.70917]
[1776529155027,51.79,75877.39,15.0,0.9919,1e-05,0.71119]
[1776529156033,51.79,75877.39,15.0,0.9919,1e-05,0.71119]
[1776529156094,51.79,75873.26,15.0,0.99185,1e-05,0.71541]
[1776529156748,51.79,75903.05,15.0,0.99224,1e-05,0.68544]
[1776529157755,51.79,75916.18,15.0,0.99241,1e-05,0.67257]
[1776529158878,51.79,75916.18,15.0,0.99241,1e-05,0.67257]
[1776529158957,51.79,75919.15,15.0,0.99244,1e-05,0.66968]
[1776529162790,51.79,75921.19,15.0,0.99247,1e-05,0.66771]
[1776529163797,51.79,75920.37,15.0,0.99246,1e-05,0.66859]
[1776529165529,51.79,75920.37,15.0,0.99246,1e-05,0.66859]
[1776529165821,51.79,75940.25,15.0,0.9927,1e-05,0.64962]
[1776529166764,51.79,75940.25,15.0,0.9927,1e-05,0.64962]
[1776529166938,51.79,75940.25,15.0,0.9927,1e-05,0.64962]
[1776529167032,51.8,75982.68,15.0,0.9932,1e-05,0.61088]
[1776529167837,51.8,75998.33,15.0,0.99337,1e-05,0.59698]
[1776529168851,51.8,75996.11,15.0,0.99335,1e-05,0.59893]
[1776529169724,51.8,75996.11,15.0,0.99335,1e-05,0.59893]
[1776529170866,51.8,75997.05,15.0,0.99336,1e-05,0.59811]
[1776529172880,51.8,76001.77,15.0,0.99344,1e-05,0.59172]
[1776529173887,51.8,76007.59,15.0,0.9935,1e-05,0.58665]
[1776529174895,51.8,76011.11,15.0,0.99354,1e-05,0.58361]
[1776529175904,51.8,76016.49,15.0,0.9936,1e-05,0.57898]
[1776529177920,51.8,76015.15,15.0,0.99358,1e-05,0.58013]
[1776529178927,51.8,76012.81,15.0,0.99356,1e-05,0.58214]
[1776529179937,51.8,76013.64,15.0,0.99357,1e-05,0.58143]
[1776529180944,51.8,76022.61,15.0,0.99366,1e-05,0.57375]
[1776529181951,51.8,76029.36,15.0,0.99374,1e-05,0.56802]
[1776529182959,51.8,76030.12,15.0,0.99374,1e-05,0.56738]
[1776529184555,51.8,76025.15,15.0,0.99369,1e-05,0.57159]
[1776529184971,51.8,76020.17,15.0,0.99364,1e-05,0.57583]
[1776529186985,51.8,76014.43,15.0,0.99357,1e-05,0.58075]
[1776529187993,51.8,76012.5,15.0,0.99355,1e-05,0.58241]
[1776529190007,51.8,76013.22,15.0,0.99356,1e-05,0.58179]
[1776529193028,51.8,76012.06,15.0,0.99355,1e-05,0.58279]
[1776529195042,51.8,76012.91,15.0,0.99356,1e-05,0.58205]
[1776529198063,51.8,76010.76,15.0,0.99353,1e-05,0.58391]
[1776529199070,51.8,76009.83,15.0,0.99352,1e-05,0.58471]
[1776529201083,51.8,76009.11,15.0,0.99352,1e-05,0.58534]
[1776529202091,51.8,76005.73,15.0,0.99348,1e-05,0.58827]
[1776529203098,51.8,75998.87,15.0,0.9934,1e-05,0.59426]
[1776529204105,51.8,75997.76,15.0,0.99339,1e-05,0.59523]
[1776529206119,51.8,75990.79,15.0,0.99331,1e-05,0.60138]
[1776529207126,51.8,75986.28,15.0,0.99326,1e-05,0.60539]
[1776529208133,51.8,75976.99,15.0,0.99316,1e-05,0.61371]
[1776529209139,51.8,75972.96,15.0,0.99311,1e-05,0.61735]
[1776529213168,51.8,75971.71,15.0,0.9931,1e-05,0.61848]
[1776529214175,51.8,75968.06,15.0,0.99305,1e-05,0.6218]
[1776529215189,51.8,75962.73,15.0,0.99299,1e-05,0.62667]
[1776529216195,51.8,75963.55,15.0,0.993,1e-05,0.62592]
[1776529217203,51.8,75967.82,15.0,0.99305,1e-05,0.62202]
[1776529218210,51.8,75966.04,15.0,0.99303,1e-05,0.62364]
[1776529219217,51.8,75964.63,15.0,0.99301,1e-05,0.62493]
[1776529220224,51.8,75963.16,15.0,0.993,1e-05,0.62628]
[1776529221231,51.8,75962.08,15.0,0.99298,1e-05,0.62727]
[1776529222238,51.8,75960.29,15.0,0.99296,1e-05,0.62891]
[1776529223245,51.8,75958.09,15.0,0.99294,1e-05,0.63094]
[1776529224252,51.8,75955.21,15.0,0.9929,1e-05,0.6336]
[1776529225259,51.8,75956.74,15.0,0.99292,1e-05,0.63219]
[1776529226266,51.8,75965.39,15.0,0.99302,1e-05,0.62424]
[1776529227273,51.8,75966.33,15.0,0.99303,1e-05,0.62338]
[1776529228280,51.8,75967.28,15.0,0.99304,1e-05,0.62251]
[1776529229287,51.8,75966.42,15.0,0.99303,1e-05,0.6233]
[1776529234322,51.8,75966.63,15.0,0.99306,1e-05,0.62079]
[1776529235330,51.8,75963.41,15.0,0.99302,1e-05,0.62373]
[1776529236337,51.8,75955.11,15.0,0.99293,1e-05,0.63135]
[1776529237344,51.8,75953.44,15.0,0.99291,1e-05,0.63289]
[1776529239358,51.8,75951.52,15.0,0.99288,1e-05,0.63467]
[1776529239930,51.8,75951.52,15.0,0.99288,1e-05,0.63467]
[1776529240365,51.8,75947.39,15.0,0.99284,1e-05,0.63851]
[1776529241372,51.8,75948.34,15.0,0.99285,1e-05,0.63763]
[1776529246407,51.8,75950.47,15.0,0.99287,1e-05,0.63565]
[1776529247414,51.8,75958.9,15.0,0.99297,1e-05,0.62786]
[1776529248421,51.8,75966.67,15.0,0.99306,1e-05,0.62075]
[1776529248838,51.8,75966.67,15.0,0.99306,1e-05,0.62075]
[1776529249201,51.8,75966.67,15.0,0.99306,1e-05,0.62075]
[1776529249428,51.8,76000.15,15.0,0.99344,1e-05,0.5909]
[1776529250435,51.8,76020.87,15.0,0.99367,1e-05,0.57304]
[1776529251442,51.8,76022.01,15.0,0.99368,1e-05,0.57207]
[1776529252449,51.8,76023.51,15.0,0.9937,1e-05,0.5708]
[1776529252756,51.8,76023.51,15.0,0.9937,1e-05,0.5708]
[1776529253467,51.8,76028.56,15.0,0.99375,1e-05,0.56653]
[1776529254474,51.8,76044.64,15.0,0.99392,1e-05,0.55312]
[1776529255481,51.8,76048.15,15.0,0.99395,1e-05,0.55023]
[1776529256488,51.8,76052.82,15.0,0.994,1e-05,0.5464]
[1776529257443,51.8,76052.82,15.0,0.994,1e-05,0.5464]
[1776529257497,51.8,76059.27,15.0,0.99407,1e-05,0.54115]
[1776529258525,51.8,76071.17,15.0,0.99419,1e-05,0.53157]
[1776529259510,51.8,76066.84,15.0,0.99414,1e-05,0.53504]
[1776529260517,51.8,76063.29,15.0,0.99411,1e-05,0.5379]
[1776529261524,51.8,76059.53,15.0,0.99407,1e-05,0.54094]
[1776529262531,51.8,76058.62,15.0,0.99406,1e-05,0.54168]
[1776529263538,51.8,76057.1,15.0,0.99405,1e-05,0.54291]
[1776529264548,51.8,76039.93,15.0,0.99387,1e-05,0.55702]
[1776529265555,51.8,76034.15,15.0,0.99381,1e-05,0.56184]
[1776529266564,51.8,76031.61,15.0,0.99378,1e-05,0.56397]
[1776529267571,51.8,76030.25,15.0,0.99377,1e-05,0.56511]
[1776529268578,51.8,76029.24,15.0,0.99376,1e-05,0.56596]
[1776529269585,51.8,76030.79,15.0,0.99377,1e-05,0.56465]
[1776529271599,51.8,76039.84,15.0,0.99387,1e-05,0.55709]
[1776529272606,51.8,76048.88,15.0,0.99396,1e-05,0.54963]
[1776529273640,51.8,76064.62,15.0,0.99412,1e-05,0.53683]
[1776529274633,51.8,76070.0,15.0,0.99418,1e-05,0.53251]
[1776529274905,51.8,76070.0,15.0,0.99418,1e-05,0.53251]
[1776529274930,51.8,76070.0,15.0,0.99418,1e-05,0.53251]
[1776529276100,51.8,76070.0,15.0,0.99418,1e-05,0.53251]
[1776529275642,51.8,76105.65,15.0,0.99452,1e-05,0.50464]
[1776529276648,51.8,76134.83,15.0,0.99479,1e-05,0.48277]
[1776529277655,51.8,76138.29,15.0,0.99482,1e-05,0.48023]
[1776529278663,51.8,76135.48,15.0,0.99479,1e-05,0.48229]
[1776529278978,51.8,76135.48,15.0,0.99479,1e-05,0.48229]
[1776529279668,51.8,76129.75,15.0,0.99474,1e-05,0.48652]
[1776529280676,51.8,76128.39,15.0,0.99473,1e-05,0.48753]
[1776529281683,51.8,76121.78,15.0,0.99467,1e-05,0.49245]
[1776529282690,51.8,76116.59,15.0,0.99462,1e-05,0.49635]
[1776529283896,51.8,76116.92,15.0,0.99463,1e-05,0.4961]
[1776529284704,51.8,76127.74,15.0,0.99472,1e-05,0.48801]
[1776529285711,51.8,76129.56,15.0,0.99474,1e-05,0.48666]
[1776529286717,51.8,76125.07,15.0,0.9947,1e-05,0.48999]
[1776529287776,51.8,76125.25,15.0,0.9947,1e-05,0.48986]
[1776529288731,51.8,76124.32,15.0,0.99469,1e-05,0.49055]
[1776529289740,51.8,76121.46,15.0,0.99467,1e-05,0.49269]
[1776529290746,51.8,76116.71,15.0,0.99462,1e-05,0.49626]
[1776529290962,51.8,76116.71,15.0,0.99462,1e-05,0.49626]
[1776529291228,51.8,76116.71,15.0,0.99462,1e-05,0.49626]
[1776529291758,51.8,76098.79,15.0,0.99448,1e-05,0.5079]
[1776529292760,51.8,76090.61,15.0,0.9944,1e-05,0.51422]
[1776529293767,51.8,76094.71,15.0,0.99444,1e-05,0.51105]
[1776529294774,51.8,76102.95,15.0,0.99452,1e-05,0.50471]
[1776529295781,51.8,76103.61,15.0,0.99452,1e-05,0.50421]
[1776529296788,51.8,76110.38,15.0,0.99459,1e-05,0.49906]
[1776529297795,51.8,76113.3,15.0,0.99461,1e-05,0.49686]
[1776529298802,51.8,76114.07,15.0,0.99462,1e-05,0.49628]
[1776529301823,51.8,76113.26,15.0,0.99461,1e-05,0.49689]
[1776529302830,51.8,76116.14,15.0,0.99464,1e-05,0.49472]
[1776529303837,51.8,76119.53,15.0,0.99467,1e-05,0.49218]
[1776529304844,51.8,76125.05,15.0,0.99472,1e-05,0.48806]
[1776529305851,51.8,76122.51,15.0,0.9947,1e-05,0.48995]
[1776529306858,51.8,76120.05,15.0,0.99467,1e-05,0.49179]
[1776529308872,51.8,76119.18,15.0,0.99467,1e-05,0.49244]
[1776529310886,51.8,76124.96,15.0,0.99472,1e-05,0.48813]
[1776529311893,51.8,76129.75,15.0,0.99476,1e-05,0.48458]
[1776529312900,51.8,76128.47,15.0,0.99475,1e-05,0.48553]
[1776529313907,51.8,76127.36,15.0,0.99474,1e-05,0.48635]
[1776529315921,51.8,76126.25,15.0,0.99473,1e-05,0.48717]
[1776529316928,51.8,76123.99,15.0,0.99471,1e-05,0.48885]
[1776529318741,51.8,76123.99,15.0,0.99471,1e-05,0.48885]
[1776529317935,51.8,76120.58,15.0,0.99468,1e-05,0.49139]
[1776529318980,51.8,76112.7,15.0,0.99461,1e-05,0.49731]
[1776529320709,51.8,76112.7,15.0,0.99461,1e-05,0.49731]
[1776529320710,51.8,76105.23,15.0,0.99454,1e-05,0.50297]
[1776529320968,51.8,76103.42,15.0,0.99452,1e-05,0.50435]
[1776529322545,51.8,76103.42,15.0,0.99452,1e-05,0.50435]
[1776529322642,51.8,76107.48,15.0,0.99456,1e-05,0.50126]
[1776529322982,51.8,76112.01,15.0,0.9946,1e-05,0.49783]
[1776529324085,51.8,76112.01,15.0,0.9946,1e-05,0.49783]
[1776529324132,51.8,76116.28,15.0,0.99464,1e-05,0.49461]
[1776529324997,51.8,76121.03,15.0,0.99468,1e-05,0.49106]
[1776529326004,51.8,76126.84,15.0,0.99474,1e-05,0.48673]
[1776529328328,51.8,76123.06,15.0,0.9947,1e-05,0.48954]
[1776529329027,51.8,76115.85,15.0,0.99464,1e-05,0.49494]
[1776529330034,51.8,76111.54,15.0,0.9946,1e-05,0.49818]
[1776529331041,51.8,76108.96,15.0,0.99457,1e-05,0.50014]
[1776529333058,51.8,76106.3,15.0,0.99455,1e-05,0.50216]
[1776529334064,51.8,76105.1,15.0,0.99454,1e-05,0.50307]
[1776529336079,51.8,76104.18,15.0,0.99453,1e-05,0.50377]
[1776529339101,51.8,76108.81,15.0,0.99457,1e-05,0.50025]
[1776529340108,51.8,76111.51,15.0,0.9946,1e-05,0.49821]
[1776529341115,51.8,76112.95,15.0,0.99461,1e-05,0.49712]
[1776529346150,51.8,76111.63,15.0,0.9946,1e-05,0.49812]
[1776529347156,51.8,76113.24,15.0,0.99461,1e-05,0.4969]
[1776529348164,51.8,76113.99,15.0,0.99462,1e-05,0.49634]
[1776529350178,51.8,76115.35,15.0,0.99463,1e-05,0.49531]
[1776529351186,51.8,76114.99,15.0,0.99465,1e-05,0.49362]
[1776529354206,51.8,76113.44,15.0,0.99463,1e-05,0.49478]
[1776529357227,51.8,76114.8,15.0,0.99465,1e-05,0.49376]
[1776529359241,51.8,76116.79,15.0,0.99467,1e-05,0.49227]
[1776529360249,51.8,76116.16,15.0,0.99466,1e-05,0.49274]
[1776529361256,51.8,76115.27,15.0,0.99465,1e-05,0.49341]
[1776529362264,51.8,76113.83,15.0,0.99464,1e-05,0.49449]
[1776529363271,51.8,76114.46,15.0,0.99464,1e-05,0.49401]
[1776529366292,51.8,76117.91,15.0,0.99468,1e-05,0.49143]
[1776529367300,51.8,76120.4,15.0,0.9947,1e-05,0.48957]
[1776529368306,51.8,76121.96,15.0,0.99471,1e-05,0.48841]
[1776529370321,51.8,76120.15,15.0,0.9947,1e-05,0.48976]
[1776529371327,51.8,76115.77,15.0,0.99466,1e-05,0.49303]
[1776529372766,51.8,76113.97,15.0,0.99464,1e-05,0.49438]
[1776529374348,51.8,76114.6,15.0,0.99465,1e-05,0.49391]
[1776529379382,51.8,76111.59,15.0,0.99462,1e-05,0.49617]
[1776529380390,51.8,76110.51,15.0,0.99461,1e-05,0.49699]
[1776529383411,51.8,76115.79,15.0,0.99466,1e-05,0.49302]
[1776529384418,51.8,76125.95,15.0,0.99475,1e-05,0.48545]
[1776529385425,51.8,76127.07,15.0,0.99476,1e-05,0.48462]
[1776529387439,51.8,76128.3,15.0,0.99477,1e-05,0.48371]
[1776529392474,51.8,76128.05,15.0,0.99477,1e-05,0.4839]
[1776529398516,51.8,76128.34,15.0,0.99477,1e-05,0.48369]
[1776529403550,51.8,76128.09,15.0,0.99477,1e-05,0.48387]
[1776529408586,51.8,76127.87,15.0,0.99477,1e-05,0.48403]
[1776529409593,51.8,76113.34,15.0,0.99463,1e-05,0.49486]
[1776529410600,51.8,76105.17,15.0,0.99456,1e-05,0.50103]
[1776529411607,51.8,76103.68,15.0,0.99456,1e-05,0.50018]
[1776529412614,51.8,76103.32,15.0,0.99456,1e-05,0.50045]
[1776529414628,51.8,76109.24,15.0,0.99462,1e-05,0.49597]
[1776529415635,51.8,76119.55,15.0,0.99471,1e-05,0.48825]
[1776529416641,51.8,76121.94,15.0,0.99473,1e-05,0.48648]
[1776529417649,51.8,76125.23,15.0,0.99476,1e-05,0.48404]
[1776529419663,51.8,76124.03,15.0,0.99475,1e-05,0.48493]
[1776529421677,51.8,76127.26,15.0,0.99478,1e-05,0.48255]
[1776529422684,51.8,76128.0,15.0,0.99479,1e-05,0.482]
[1776529423691,51.8,76127.02,15.0,0.99478,1e-05,0.48272]
[1776529424697,51.8,76125.61,15.0,0.99477,1e-05,0.48376]
[1776529427719,51.8,76123.0,15.0,0.99474,1e-05,0.48569]
[1776529428726,51.8,76121.72,15.0,0.99473,1e-05,0.48664]
[1776529429733,51.8,76118.17,15.0,0.9947,1e-05,0.48928]
[1776529430740,51.8,76116.35,15.0,0.99468,1e-05,0.49064]
[1776529431747,51.8,76099.74,15.0,0.99453,1e-05,0.50318]
[1776529432754,51.8,76096.46,15.0,0.9945,1e-05,0.50568]
[1776529433761,51.8,76095.21,15.0,0.99449,1e-05,0.50664]
[1776529434768,51.8,76095.88,15.0,0.99449,1e-05,0.50613]
[1776529436782,51.8,76095.24,15.0,0.99449,1e-05,0.50662]
[1776529441819,51.8,76094.73,15.0,0.99448,1e-05,0.50701]
[1776529442824,51.8,76092.11,15.0,0.99446,1e-05,0.50903]
[1776529443831,51.8,76088.77,15.0,0.99442,1e-05,0.51161]
[1776529444838,51.8,76086.92,15.0,0.99441,1e-05,0.51304]
[1776529446851,51.8,76084.66,15.0,0.99438,1e-05,0.5148]
[1776529448866,51.8,76085.28,15.0,0.99439,1e-05,0.51431]
[1776529450880,51.8,76084.36,15.0,0.99438,1e-05,0.51503]
[1776529451887,51.8,76082.29,15.0,0.99436,1e-05,0.51664]
[1776529453901,51.8,76081.22,15.0,0.99435,1e-05,0.51748]
[1776529458936,51.8,76080.97,15.0,0.99435,1e-05,0.51767]
[1776529464977,51.8,76081.08,15.0,0.99435,1e-05,0.51759]
[1776529470013,51.8,76079.07,15.0,0.99433,1e-05,0.51916]
[1776529471019,51.8,76077.5,15.0,0.99434,1e-05,0.51835]
[1776529473034,51.8,76076.08,15.0,0.99432,1e-05,0.51946]
[1776529474041,51.8,76075.42,15.0,0.99432,1e-05,0.51998]
[1776529475048,51.8,76074.3,15.0,0.99431,1e-05,0.52086]
[1776529479788,51.8,76074.11,15.0,0.9943,1e-05,0.52101]
[1776529479870,51.8,76074.11,15.0,0.9943,1e-05,0.52101]
[1776529480693,51.8,76074.11,15.0,0.9943,1e-05,0.52101]
[1776529482826,51.8,76074.11,15.0,0.9943,1e-05,0.52101]
[1776529482935,51.8,76074.11,15.0,0.9943,1e-05,0.52101]
[1776529483104,51.8,76069.68,15.0,0.99426,1e-05,0.52451]
[1776529484111,51.8,76067.23,15.0,0.99424,1e-05,0.52645]
[1776529485118,51.8,76068.33,15.0,0.99425,1e-05,0.52557]
[1776529486125,51.8,76070.2,15.0,0.99427,1e-05,0.52409]
[1776529491160,51.8,76069.91,15.0,0.99426,1e-05,0.52432]
[1776529496195,51.8,76070.21,15.0,0.99427,1e-05,0.52409]
[1776529501230,51.8,76071.13,15.0,0.99427,1e-05,0.52336]
[1776529503244,51.8,76070.53,15.0,0.99427,1e-05,0.52383]
[1776529504804,51.8,76070.53,15.0,0.99427,1e-05,0.52383]
[1776529504905,51.8,76066.3,15.0,0.99423,1e-05,0.52718]
[1776529505258,51.8,76062.13,15.0,0.99419,1e-05,0.53051]
[1776529506265,51.8,76061.05,15.0,0.99417,1e-05,0.53137]
[1776529513317,51.8,76061.32,15.0,0.99418,1e-05,0.53115]
[1776529517916,51.8,76061.09,15.0,0.99417,1e-05,0.53134]
[1776529518352,51.8,76063.87,15.0,0.9942,1e-05,0.52912]
[1776529519359,51.8,76065.46,15.0,0.99422,1e-05,0.52785]
[1776529525401,51.8,76065.54,15.0,0.99422,1e-05,0.52779]
[1776529530436,51.8,76065.61,15.0,0.99422,1e-05,0.52773]
[1776529534464,51.8,76065.25,15.0,0.99424,1e-05,0.52595]
[1776529539498,51.8,76065.28,15.0,0.99424,1e-05,0.52593]
[1776529544536,51.8,76065.14,15.0,0.99424,1e-05,0.52604]
[1776529547557,51.8,76066.0,15.0,0.99425,1e-05,0.52536]
[1776529552592,51.8,76067.87,15.0,0.99426,1e-05,0.52388]
[1776529556620,51.8,76072.16,15.0,0.99431,1e-05,0.5205]
[1776529557627,51.8,76077.1,15.0,0.99435,1e-05,0.51663]
[1776529558634,51.8,76083.44,15.0,0.99442,1e-05,0.51169]
[1776529559641,51.8,76081.66,15.0,0.9944,1e-05,0.51307]
[1776529560648,51.8,76079.01,15.0,0.99437,1e-05,0.51514]
[1776529561655,51.8,76073.9,15.0,0.99432,1e-05,0.51913]
[1776529562661,51.8,76072.42,15.0,0.99431,1e-05,0.52029]
[1776529564677,51.8,76080.03,15.0,0.99438,1e-05,0.51434]
[1776529565866,51.8,76080.03,15.0,0.99438,1e-05,0.51434]
[1776529565962,51.8,76084.39,15.0,0.99442,1e-05,0.51096]
[1776529566691,51.8,76101.22,15.0,0.99458,1e-05,0.49807]
[1776529567698,51.8,76104.18,15.0,0.99461,1e-05,0.49584]
[1776529569926,51.8,76104.34,15.0,0.99461,1e-05,0.49572]
[1776529569994,51.8,76101.67,15.0,0.99459,1e-05,0.49773]
[1776529570719,51.8,76099.99,15.0,0.99457,1e-05,0.49901]
[1776529573740,51.8,76102.22,15.0,0.99459,1e-05,0.49732]
[1776529574746,51.8,76104.6,15.0,0.99462,1e-05,0.49552]
[1776529575754,51.8,76107.07,15.0,0.99464,1e-05,0.49366]
[1776529576761,51.8,76107.94,15.0,0.99465,1e-05,0.49301]
[1776529577768,51.8,76115.47,15.0,0.99472,1e-05,0.48738]
[1776529578774,51.8,76117.4,15.0,0.99473,1e-05,0.48595]
[1776529579782,51.8,76119.85,15.0,0.99476,1e-05,0.48414]
[1776529580789,51.8,76120.9,15.0,0.99476,1e-05,0.48336]
[1776529581795,51.8,76121.81,15.0,0.99477,1e-05,0.48269]
[1776529582803,51.8,76120.6,15.0,0.99476,1e-05,0.48358]
[1776529585824,51.8,76119.4,15.0,0.99475,1e-05,0.48447]
[1776529587838,51.8,76120.21,15.0,0.99476,1e-05,0.48387]
[1776529588845,51.8,76123.07,15.0,0.99478,1e-05,0.48176]
[1776529591866,51.8,76121.92,15.0,0.99479,1e-05,0.48067]
[1776529593880,51.8,76123.14,15.0,0.99481,1e-05,0.47978]
[1776529595893,51.8,76122.5,15.0,0.9948,1e-05,0.48025]
[1776529597313,51.8,76122.46,15.0,0.9948,1e-05,0.48028]
[1776529597908,51.8,76123.65,15.0,0.99481,1e-05,0.4794]
[1776529598915,51.8,76125.46,15.0,0.99483,1e-05,0.47808]
[1776529601936,51.8,76124.67,15.0,0.99482,1e-05,0.47866]
[1776529603950,51.8,76125.35,15.0,0.99483,1e-05,0.47816]
[1776529607977,51.8,76129.03,15.0,0.99486,1e-05,0.47547]
[1776529609992,51.8,76130.61,15.0,0.99487,1e-05,0.47432]
[1776529610999,51.8,76132.84,15.0,0.99489,1e-05,0.4727]
[1776529612013,51.8,76133.73,15.0,0.9949,1e-05,0.47206]
[1776529613017,51.8,76134.36,15.0,0.99491,1e-05,0.4716]
[1776529614024,51.8,76135.01,15.0,0.99491,1e-05,0.47113]
[1776529616038,51.8,76136.06,15.0,0.99492,1e-05,0.47038]
[1776529617045,51.8,76137.09,15.0,0.99493,1e-05,0.46963]
[1776529619059,51.8,76138.22,15.0,0.99494,1e-05,0.46882]
[1776529620066,51.8,76141.14,15.0,0.99497,1e-05,0.46672]
[1776529622080,51.8,76142.44,15.0,0.99498,1e-05,0.46579]
[1776529623087,51.8,76145.48,15.0,0.995,1e-05,0.46362]
[1776529624641,51.8,76145.83,15.0,0.99501,1e-05,0.46337]
[1776529625101,51.8,76147.54,15.0,0.99502,1e-05,0.46216]
[1776529626108,51.8,76148.7,15.0,0.99503,1e-05,0.46133]
[1776529627447,51.8,76148.7,15.0,0.99503,1e-05,0.46133]
[1776529627518,51.8,76149.8,15.0,0.99504,1e-05,0.46055]
[1776529628122,51.8,76153.3,15.0,0.99507,1e-05,0.45808]
[1776529629129,51.8,76153.88,15.0,0.99508,1e-05,0.45767]
[1776529631143,51.8,76155.83,15.0,0.99509,1e-05,0.4563]
[1776529632150,51.8,76157.9,15.0,0.99511,1e-05,0.45484]
[1776529634164,51.8,76153.86,15.0,0.99508,1e-05,0.45768]
[1776529635171,51.8,76144.59,15.0,0.995,1e-05,0.46426]
[1776529636178,51.8,76139.19,15.0,0.99495,1e-05,0.46812]
[1776529637184,51.8,76139.91,15.0,0.99495,1e-05,0.46761]
[1776529638192,51.8,76138.83,15.0,0.99495,1e-05,0.46838]
[1776529643226,51.8,76138.34,15.0,0.99494,1e-05,0.46873]
[1776529644234,51.8,76136.19,15.0,0.99492,1e-05,0.47028]
[1776529645241,51.8,76134.34,15.0,0.99491,1e-05,0.47162]
[1776529647255,51.8,76133.53,15.0,0.9949,1e-05,0.4722]
[1776529648261,51.8,76132.94,15.0,0.99489,1e-05,0.47263]
[1776529651282,51.8,76131.7,15.0,0.9949,1e-05,0.47162]
[1776529654304,51.8,76134.97,15.0,0.99493,1e-05,0.46926]
[1776529655311,51.8,76137.09,15.0,0.99495,1e-05,0.46773]
[1776529659338,51.8,76136.37,15.0,0.99494,1e-05,0.46825]
[1776529664374,51.8,76132.91,15.0,0.99491,1e-05,0.47075]
[1776529666388,51.8,76131.67,15.0,0.9949,1e-05,0.47164]
[1776529667395,51.8,76130.18,15.0,0.99489,1e-05,0.47272]
[1776529668402,51.8,76130.93,15.0,0.9949,1e-05,0.47218]
[1776529673440,51.8,76130.94,15.0,0.9949,1e-05,0.47217]
[1776529675453,51.8,76136.15,15.0,0.99494,1e-05,0.46841]
[1776529676461,51.8,76136.71,15.0,0.99495,1e-05,0.46801]
[1776529683509,51.8,76138.84,15.0,0.99497,1e-05,0.46648]
[1776529684517,51.8,76138.36,15.0,0.99496,1e-05,0.46682]
[1776529689551,51.8,76132.07,15.0,0.99491,1e-05,0.47135]
[1776529691566,51.8,76131.41,15.0,0.9949,1e-05,0.47183]
[1776529693580,51.8,76130.85,15.0,0.99489,1e-05,0.47224]
[1776529695594,51.8,76130.02,15.0,0.99489,1e-05,0.47284]
[1776529696601,51.8,76130.83,15.0,0.99489,1e-05,0.47225]
[1776529697608,51.8,76130.08,15.0,0.99489,1e-05,0.47279]
[1776529698615,51.8,76136.06,15.0,0.99494,1e-05,0.46847]
[1776529699622,51.8,76139.17,15.0,0.99497,1e-05,0.46624]
[1776529700629,51.8,76141.47,15.0,0.99499,1e-05,0.4646]
[1776529701636,51.8,76144.42,15.0,0.99501,1e-05,0.46249]
[1776529704657,51.8,76143.36,15.0,0.995,1e-05,0.46325]
[1776529707678,51.8,76145.78,15.0,0.99503,1e-05,0.46153]
[1776529708685,51.8,76143.32,15.0,0.995,1e-05,0.46328]
[1776529709692,51.8,76140.08,15.0,0.99498,1e-05,0.46559]
[1776529712714,51.8,76139.77,15.0,0.99499,1e-05,0.46392]
[1776529714728,51.8,76143.21,15.0,0.99502,1e-05,0.46147]
[1776529715735,51.8,76144.11,15.0,0.99503,1e-05,0.46083]
[1776529720770,51.8,76144.47,15.0,0.99503,1e-05,0.46058]
[1776529722785,51.8,76145.48,15.0,0.99504,1e-05,0.45986]
[1776529724798,51.8,76147.43,15.0,0.99506,1e-05,0.45848]
[1776529727819,51.8,76146.72,15.0,0.99505,1e-05,0.45898]
[1776529732855,51.8,76146.72,15.0,0.99505,1e-05,0.45898]
[1776529741918,51.8,76142.5,15.0,0.99502,1e-05,0.46198]
[1776529742925,51.8,76139.96,15.0,0.99499,1e-05,0.46379]
[1776529744939,51.8,76139.46,15.0,0.99499,1e-05,0.46414]
[1776529750981,51.8,76139.25,15.0,0.99499,1e-05,0.46429]
[1776529756015,51.8,76137.93,15.0,0.99498,1e-05,0.46524]
[1776529758030,51.8,76136.58,15.0,0.99497,1e-05,0.4662]
[1776529759037,51.8,76136.04,15.0,0.99496,1e-05,0.46659]
[1776529760044,51.8,76130.65,15.0,0.99491,1e-05,0.47047]
[1776529761051,51.8,76128.29,15.0,0.99489,1e-05,0.47218]
[1776529762059,51.8,76127.58,15.0,0.99489,1e-05,0.47269]
[1776529763066,51.8,76125.09,15.0,0.99486,1e-05,0.4745]
[1776529768101,51.8,76124.9,15.0,0.99486,1e-05,0.47464]
[1776529773136,51.8,76125.73,15.0,0.99489,1e-05,0.47212]
[1776529778170,51.8,76125.34,15.0,0.99489,1e-05,0.4724]
[1776529786227,51.8,76126.05,15.0,0.99489,1e-05,0.47189]
[1776529787234,51.8,76125.37,15.0,0.99489,1e-05,0.47238]
[1776529789248,51.8,76120.84,15.0,0.99485,1e-05,0.47568]
[1776529790255,51.8,76119.94,15.0,0.99484,1e-05,0.47633]
[1776529791262,51.8,76120.67,15.0,0.99484,1e-05,0.4758]
[1776529793276,51.8,76119.75,15.0,0.99484,1e-05,0.47647]
[1776529795290,51.8,76118.86,15.0,0.99483,1e-05,0.47712]
[1776529800324,51.8,76118.39,15.0,0.99482,1e-05,0.47747]
[1776529801332,51.8,76123.25,15.0,0.99487,1e-05,0.47392]
[1776529802339,51.8,76125.69,15.0,0.99489,1e-05,0.47215]
[1776529805361,51.8,76128.49,15.0,0.99491,1e-05,0.47012]
[1776529806367,51.8,76135.27,15.0,0.99497,1e-05,0.46525]
[1776529807374,51.8,76139.24,15.0,0.99501,1e-05,0.46241]
[1776529808381,51.8,76139.81,15.0,0.99501,1e-05,0.46201]
[1776529810396,51.8,76141.23,15.0,0.99503,1e-05,0.461]
[1776529811403,51.8,76140.16,15.0,0.99502,1e-05,0.46176]
[1776529813417,51.8,76139.44,15.0,0.99501,1e-05,0.46227]
[1776529816438,51.8,76138.75,15.0,0.995,1e-05,0.46276]
[1776529817445,51.8,76139.31,15.0,0.99501,1e-05,0.46236]
[1776529818452,51.8,76139.83,15.0,0.99501,1e-05,0.46199]
[1776529819460,51.8,76139.19,15.0,0.99501,1e-05,0.46245]
[1776529821474,51.8,76140.76,15.0,0.99502,1e-05,0.46133]
[1776529823488,51.8,76138.59,15.0,0.995,1e-05,0.46288]
[1776529827516,51.8,76139.56,15.0,0.99501,1e-05,0.46219]
[1776529830537,51.8,76141.68,15.0,0.99503,1e-05,0.46068]
[1776529832551,51.8,76143.13,15.0,0.99506,1e-05,0.45778]
[1776529834565,51.8,76146.91,15.0,0.99509,1e-05,0.45511]
[1776529835571,51.8,76147.66,15.0,0.9951,1e-05,0.45459]
[1776529840607,51.8,76148.12,15.0,0.9951,1e-05,0.45426]
[1776529843628,51.8,76147.66,15.0,0.9951,1e-05,0.45459]
[1776529845642,51.8,76152.42,15.0,0.99514,1e-05,0.45126]
[1776529846649,51.8,76153.28,15.0,0.99515,1e-05,0.45066]
[1776529848663,51.8,76156.66,15.0,0.99518,1e-05,0.44831]
[1776529850677,51.8,76156.15,15.0,0.99517,1e-05,0.44866]
[1776529853698,51.8,76156.58,15.0,0.99518,1e-05,0.44836]
[1776529855711,51.8,76157.13,15.0,0.99518,1e-05,0.44798]
[1776529857726,51.8,76156.64,15.0,0.99518,1e-05,0.44832]
[1776529858733,51.8,76154.61,15.0,0.99516,1e-05,0.44973]
[1776529859740,51.8,76156.08,15.0,0.99517,1e-05,0.44871]
[1776529861754,51.8,76154.66,15.0,0.99516,1e-05,0.44969]
[1776529862761,51.8,76153.69,15.0,0.99515,1e-05,0.45037]
[1776529865782,51.8,76154.46,15.0,0.99516,1e-05,0.44983]
[1776529870817,51.8,76153.8,15.0,0.99515,1e-05,0.45029]
[1776529873838,51.8,76149.51,15.0,0.99512,1e-05,0.45329]
[1776529874845,51.8,76145.26,15.0,0.99508,1e-05,0.45627]
[1776529880887,51.8,76144.82,15.0,0.99508,1e-05,0.45658]
[1776529881894,51.8,76142.55,15.0,0.99506,1e-05,0.45819]
[1776529882907,51.8,76138.13,15.0,0.99502,1e-05,0.46132]
[1776529883909,51.8,76131.43,15.0,0.99496,1e-05,0.4661]
[1776529886929,51.8,76130.64,15.0,0.99495,1e-05,0.46667]
[1776529889951,51.8,76128.77,15.0,0.99494,1e-05,0.46802]
[1776529891965,51.8,76127.73,15.0,0.99495,1e-05,0.46686]
[1776529892973,51.8,76128.57,15.0,0.99495,1e-05,0.46626]
[1776529898251,51.8,76128.44,15.0,0.99495,1e-05,0.46635]
[1776529899015,51.8,76124.14,15.0,0.99492,1e-05,0.46945]
[1776529900022,51.8,76119.4,15.0,0.99487,1e-05,0.47288]
[1776529902295,51.8,76119.88,15.0,0.99488,1e-05,0.47253]
[1776529902364,51.8,76116.78,15.0,0.99485,1e-05,0.47479]
[1776529903043,51.8,76110.81,15.0,0.9948,1e-05,0.47916]
[1776529904050,51.8,76110.1,15.0,0.99479,1e-05,0.47968]
[1776529905119,51.8,76110.1,15.0,0.99479,1e-05,0.47968]
[1776529905199,51.8,76108.0,15.0,0.99477,1e-05,0.48123]
[1776529906064,51.8,76099.29,15.0,0.99469,1e-05,0.48769]
[1776529906996,51.8,76099.29,15.0,0.99469,1e-05,0.48769]
[1776529907071,51.8,76095.79,15.0,0.99466,1e-05,0.4903]
[1776529909085,51.8,76092.22,15.0,0.99463,1e-05,0.49298]
[1776529910092,51.8,76089.55,15.0,0.9946,1e-05,0.495]
[1776529911099,51.8,76088.45,15.0,0.99459,1e-05,0.49583]
[1776529916133,51.8,76088.94,15.0,0.9946,1e-05,0.49546]
[1776529924923,51.8,76088.62,15.0,0.99459,1e-05,0.4957]
[1776529924936,51.8,76088.62,15.0,0.99459,1e-05,0.4957]
[1776529925197,51.8,76088.43,15.0,0.99459,1e-05,0.49584]
[1776529929224,51.8,76087.02,15.0,0.99458,1e-05,0.49691]
[1776529930232,51.8,76087.77,15.0,0.99458,1e-05,0.49634]
[1776529932246,51.8,76086.22,15.0,0.99457,1e-05,0.49752]
[1776529937283,51.8,76085.59,15.0,0.99456,1e-05,0.498]
[1776529941311,51.8,76086.47,15.0,0.99457,1e-05,0.49733]
[1776529954403,51.8,76086.43,15.0,0.99459,1e-05,0.49537]
[1776529959439,51.8,76085.89,15.0,0.99459,1e-05,0.49578]
[1776529962459,51.8,76086.56,15.0,0.99459,1e-05,0.49527]
[1776529967494,51.8,76086.38,15.0,0.99459,1e-05,0.49541]
[1776529971523,51.8,76084.86,15.0,0.99458,1e-05,0.49656]
[1776529973537,51.8,76083.19,15.0,0.99456,1e-05,0.49782]
[1776529978572,51.8,76078.48,15.0,0.99452,1e-05,0.50141]
[1776529979580,51.8,76075.38,15.0,0.99449,1e-05,0.50379]
[1776529981073,51.8,76075.38,15.0,0.99449,1e-05,0.50379]
[1776529981174,51.8,76071.91,15.0,0.99446,1e-05,0.50645]
[1776529981594,51.8,76064.45,15.0,0.99438,1e-05,0.51223]
[1776529984615,51.8,76062.46,15.0,0.99436,1e-05,0.51378]
[1776529986629,51.8,76060.83,15.0,0.99435,1e-05,0.51506]
[1776529992096,51.8,76060.34,15.0,0.99434,1e-05,0.51544]
[1776529992147,51.8,76059.08,15.0,0.99433,1e-05,0.51642]
[1776529992671,51.8,76056.68,15.0,0.99431,1e-05,0.51831]
[1776529994448,51.8,76056.68,15.0,0.99431,1e-05,0.51831]
[1776529994486,51.8,76052.87,15.0,0.99427,1e-05,0.52131]
[1776529994686,51.8,76051.33,15.0,0.99426,1e-05,0.52253]
[1776529999721,51.8,76050.77,15.0,0.99425,1e-05,0.52297]
[1776530003728,51.8,76050.73,15.0,0.99425,1e-05,0.523]
[1776530004449,51.8,76050.73,15.0,0.99425,1e-05,0.523]
[1776530003735,51.8,76050.73,15.0,0.99425,1e-05,0.523]
[1776530004755,51.8,76049.07,15.0,0.99423,1e-05,0.52432]
[1776530005762,51.8,76044.05,15.0,0.99418,1e-05,0.52832]
[1776530006770,51.8,76043.09,15.0,0.99417,1e-05,0.52908]
[1776530007777,51.8,76042.24,15.0,0.99416,1e-05,0.52976]
[1776530008784,51.8,76035.94,15.0,0.9941,1e-05,0.53483]
[1776530009801,51.8,76035.94,15.0,0.9941,1e-05,0.53483]
[1776530009807,51.8,76030.47,15.0,0.99405,1e-05,0.53926]
[1776530010797,51.8,76026.45,15.0,0.994,1e-05,0.54254]
[1776530012444,51.8,76026.45,15.0,0.994,1e-05,0.54254]
[1776530011805,51.8,76029.94,15.0,0.99406,1e-05,0.53758]
[1776530012812,51.8,76032.44,15.0,0.99409,1e-05,0.53555]
[1776530014826,51.8,76029.85,15.0,0.99406,1e-05,0.53765]
[1776530017846,51.8,76030.57,15.0,0.99407,1e-05,0.53707]
[1776530019862,51.8,76033.49,15.0,0.9941,1e-05,0.5347]
[1776530020867,51.8,76038.44,15.0,0.99415,1e-05,0.53072]
[1776530022882,51.8,76037.3,15.0,0.99414,1e-05,0.53164]
[1776530023889,51.8,76038.18,15.0,0.99415,1e-05,0.53093]
[1776530024895,51.8,76040.24,15.0,0.99417,1e-05,0.52928]
[1776530026910,51.8,76033.06,15.0,0.99409,1e-05,0.53505]
[1776530027917,51.8,76031.4,15.0,0.99408,1e-05,0.53639]
[1776530028923,51.8,76033.27,15.0,0.9941,1e-05,0.53488]
[1776530033959,51.8,76032.5,15.0,0.99409,1e-05,0.5355]
[1776530035972,51.8,76031.36,15.0,0.99408,1e-05,0.53643]
[1776530037987,51.8,76030.09,15.0,0.99406,1e-05,0.53746]
[1776530043022,51.8,76028.49,15.0,0.99405,1e-05,0.53875]
[1776530048056,51.8,76032.66,15.0,0.99409,1e-05,0.53538]
[1776530049064,51.8,76035.41,15.0,0.99412,1e-05,0.53316]
[1776530051077,51.8,76034.11,15.0,0.99411,1e-05,0.5342]
[1776530052085,51.8,76038.8,15.0,0.99415,1e-05,0.53043]
[1776530053091,51.8,76045.97,15.0,0.99422,1e-05,0.52471]
[1776530054099,51.8,76054.64,15.0,0.99431,1e-05,0.51786]
[1776530055106,51.8,76055.91,15.0,0.99432,1e-05,0.51686]
[1776530059133,51.8,76056.57,15.0,0.99433,1e-05,0.51634]
[1776530061148,51.8,76055.24,15.0,0.99432,1e-05,0.51739]
[1776530062155,51.8,76050.86,15.0,0.99427,1e-05,0.52083]
[1776530064169,51.8,76050.13,15.0,0.99427,1e-05,0.52141]
[1776530066184,51.8,76049.1,15.0,0.99426,1e-05,0.52223]
[1776530068196,51.8,76048.09,15.0,0.99425,1e-05,0.52303]
[1776530069204,51.8,76047.34,15.0,0.99424,1e-05,0.52362]
[1776530072224,51.8,76046.7,15.0,0.99425,1e-05,0.52206]
[1776530073232,51.8,76046.05,15.0,0.99425,1e-05,0.52257]
[1776530074238,51.8,76045.31,15.0,0.99424,1e-05,0.52316]
[1776530079274,51.8,76044.42,15.0,0.99423,1e-05,0.52386]
[1776530081288,51.8,76043.02,15.0,0.99422,1e-05,0.52498]
[1776530082294,51.8,76042.36,15.0,0.99421,1e-05,0.5255]
[1776530086323,51.8,76044.97,15.0,0.99424,1e-05,0.52343]
[1776530087330,51.8,76051.82,15.0,0.9943,1e-05,0.51802]
[1776530088337,51.8,76059.2,15.0,0.99438,1e-05,0.51224]
[1776530089344,51.8,76064.42,15.0,0.99443,1e-05,0.50819]
[1776530090178,51.8,76064.42,15.0,0.99443,1e-05,0.50819]
[1776530090352,51.8,76070.45,15.0,0.99448,1e-05,0.50354]
[1776530091359,51.8,76072.24,15.0,0.9945,1e-05,0.50217]
[1776530093373,51.8,76072.9,15.0,0.99451,1e-05,0.50166]
[1776530095387,51.8,76071.06,15.0,0.99449,1e-05,0.50307]
[1776530100422,51.8,76070.34,15.0,0.99448,1e-05,0.50363]
[1776530102435,51.8,76077.08,15.0,0.99455,1e-05,0.49847]
[1776530103443,51.8,76078.48,15.0,0.99456,1e-05,0.49741]
[1776530104449,51.8,76087.03,15.0,0.99464,1e-05,0.49095]
[1776530105457,51.8,76089.57,15.0,0.99466,1e-05,0.48904]
[1776530107492,51.8,76088.9,15.0,0.99466,1e-05,0.48955]
[1776530109520,51.8,76087.44,15.0,0.99464,1e-05,0.49064]
[1776530114555,51.8,76087.41,15.0,0.99464,1e-05,0.49066]
[1776530117576,51.8,76087.99,15.0,0.99465,1e-05,0.49023]
[1776530118062,51.8,76087.99,15.0,0.99465,1e-05,0.49023]
[1776530118584,51.8,76093.8,15.0,0.9947,1e-05,0.48589]
[1776530119591,51.8,76095.32,15.0,0.99472,1e-05,0.48476]
[1776530120598,51.8,76103.27,15.0,0.99479,1e-05,0.47888]
[1776530121605,51.8,76104.87,15.0,0.9948,1e-05,0.4777]
[1776530122612,51.8,76106.21,15.0,0.99482,1e-05,0.47672]
[1776530123619,51.8,76106.76,15.0,0.99482,1e-05,0.47632]
[1776530126640,51.8,76108.59,15.0,0.99484,1e-05,0.47498]
[1776530131675,51.8,76108.72,15.0,0.99486,1e-05,0.47295]
[1776530137717,51.8,76108.58,15.0,0.99486,1e-05,0.47306]
[1776530139527,51.8,76108.58,15.0,0.99486,1e-05,0.47306]
[1776530139628,51.8,76109.61,15.0,0.99487,1e-05,0.47231]
[1776530139731,51.8,76111.29,15.0,0.99488,1e-05,0.47109]
[1776530140737,51.8,76111.97,15.0,0.99489,1e-05,0.47059]
[1776530142447,51.8,76111.97,15.0,0.99489,1e-05,0.47059]
[1776530142542,51.8,76113.0,15.0,0.9949,1e-05,0.46985]
[1776530145773,51.8,76113.53,15.0,0.9949,1e-05,0.46946]
[1776530149801,51.8,76114.26,15.0,0.99491,1e-05,0.46894]
[1776530150807,51.8,76114.84,15.0,0.99491,1e-05,0.46852]
[1776530151815,51.8,76115.29,15.0,0.99492,1e-05,0.46819]
[1776530153829,51.8,76116.18,15.0,0.99493,1e-05,0.46755]
[1776530155843,51.8,76113.01,15.0,0.9949,1e-05,0.46984]
[1776530156850,51.8,76112.1,15.0,0.99489,1e-05,0.4705]
[1776530157856,51.8,76111.61,15.0,0.99489,1e-05,0.47085]
[1776530161886,51.8,76113.14,15.0,0.9949,1e-05,0.46975]
[1776530162893,51.8,76114.69,15.0,0.99491,1e-05,0.46863]
[1776530166921,51.8,76116.43,15.0,0.99493,1e-05,0.46737]
[1776530167928,51.8,76115.42,15.0,0.99492,1e-05,0.4681]
[1776530168935,51.8,76114.47,15.0,0.99491,1e-05,0.46878]
[1776530169942,51.8,76113.64,15.0,0.9949,1e-05,0.46938]
[1776530171956,51.8,76113.09,15.0,0.9949,1e-05,0.46978]
[1776530175984,51.8,76112.28,15.0,0.99489,1e-05,0.47037]
[1776530179005,51.8,76111.49,15.0,0.99488,1e-05,0.47094]
[1776530184040,51.8,76111.07,15.0,0.99488,1e-05,0.47125]
[1776530189076,51.8,76111.06,15.0,0.99488,1e-05,0.47125]
[1776530193104,51.8,76110.3,15.0,0.99489,1e-05,0.46988]
[1776530199146,51.8,76109.91,15.0,0.99489,1e-05,0.47017]
[1776530200153,51.8,76105.21,15.0,0.99485,1e-05,0.47358]
[1776530201160,51.8,76103.12,15.0,0.99483,1e-05,0.47511]
[1776530202168,51.8,76102.58,15.0,0.99482,1e-05,0.4755]
[1776530203174,51.8,76102.04,15.0,0.99482,1e-05,0.4759]
[1776530205189,51.8,76098.47,15.0,0.99479,1e-05,0.47852]
[1776530206196,51.8,76096.51,15.0,0.99477,1e-05,0.47996]
[1776530207202,51.8,76095.64,15.0,0.99476,1e-05,0.48061]
[1776530211231,51.8,76094.49,15.0,0.99475,1e-05,0.48146]
[1776530216266,51.8,76094.19,15.0,0.99475,1e-05,0.48168]
[1776530226335,51.8,76093.55,15.0,0.99474,1e-05,0.48215]
[1776530238420,51.8,76093.52,15.0,0.99474,1e-05,0.48217]
[1776530239427,51.8,76092.97,15.0,0.99474,1e-05,0.48258]
[1776530245468,51.8,76092.89,15.0,0.99474,1e-05,0.48264]
[1776530252518,51.8,76092.83,15.0,0.99476,1e-05,0.48073]
[1776530253525,51.8,76091.91,15.0,0.99475,1e-05,0.48141]
[1776530258560,51.8,76091.98,15.0,0.99475,1e-05,0.48136]
[1776530260574,51.8,76092.68,15.0,0.99476,1e-05,0.48084]
[1776530261581,51.8,76097.18,15.0,0.9948,1e-05,0.47752]
[1776530262587,51.8,76103.03,15.0,0.99485,1e-05,0.47324]
[1776530263595,51.8,76104.43,15.0,0.99486,1e-05,0.47222]
[1776530265609,51.8,76103.65,15.0,0.99485,1e-05,0.47279]
[1776530268630,51.8,76105.43,15.0,0.99487,1e-05,0.47149]
[1776530273671,51.8,76105.44,15.0,0.99487,1e-05,0.47149]
[1776530276685,51.8,76097.49,15.0,0.9948,1e-05,0.4773]
[1776530277693,51.8,76096.37,15.0,0.99479,1e-05,0.47812]
[1776530278700,51.8,76091.92,15.0,0.99475,1e-05,0.4814]
[1776530279707,51.8,76088.11,15.0,0.99471,1e-05,0.48423]
[1776530280714,51.8,76087.08,15.0,0.9947,1e-05,0.48499]
[1776530281721,51.8,76087.83,15.0,0.99471,1e-05,0.48444]
[1776530286756,51.8,76088.23,15.0,0.99471,1e-05,0.48414]
[1776530287763,51.8,76089.43,15.0,0.99473,1e-05,0.48325]
[1776530288770,51.8,76091.61,15.0,0.99475,1e-05,0.48163]
[1776530289776,51.8,76092.37,15.0,0.99475,1e-05,0.48107]
[1776530290784,51.8,76093.3,15.0,0.99476,1e-05,0.48038]
[1776530291791,51.8,76093.89,15.0,0.99477,1e-05,0.47995]
[1776530295819,51.8,76094.46,15.0,0.99477,1e-05,0.47953]
[1776530296826,51.8,76095.73,15.0,0.99478,1e-05,0.47859]
[1776530297833,51.8,76097.68,15.0,0.9948,1e-05,0.47716]
[1776530298840,51.8,76100.1,15.0,0.99482,1e-05,0.47538]
[1776530299847,51.8,76102.23,15.0,0.99484,1e-05,0.47383]
[1776530300854,51.8,76101.39,15.0,0.99483,1e-05,0.47444]
[1776530301861,51.8,76098.03,15.0,0.9948,1e-05,0.4769]
[1776530303875,51.8,76096.91,15.0,0.99479,1e-05,0.47772]
[1776530304882,51.8,76096.39,15.0,0.99479,1e-05,0.4781]
[1776530310924,51.8,76095.63,15.0,0.99478,1e-05,0.47866]
[1776530315959,51.8,76095.7,15.0,0.9948,1e-05,0.47667]
[1776530320994,51.8,76095.7,15.0,0.9948,1e-05,0.47667]
[1776530326029,51.8,76095.66,15.0,0.9948,1e-05,0.4767]
[1776530328043,51.8,76096.23,15.0,0.99481,1e-05,0.47628]
[1776530334085,51.8,76095.98,15.0,0.99481,1e-05,0.47646]
[1776530335092,51.8,76100.09,15.0,0.99484,1e-05,0.47345]
[1776530336099,51.8,76102.0,15.0,0.99486,1e-05,0.47206]
[1776530338113,51.8,76100.94,15.0,0.99485,1e-05,0.47283]
[1776530341134,51.8,76104.4,15.0,0.99488,1e-05,0.47032]
[1776530342141,51.8,76105.03,15.0,0.99489,1e-05,0.46986]
[1776530343147,51.8,76106.38,15.0,0.9949,1e-05,0.46888]
[1776530344155,51.8,76107.32,15.0,0.99491,1e-05,0.4682]
[1776530345162,51.8,76110.0,15.0,0.99493,1e-05,0.46627]
[1776530346169,51.8,76111.37,15.0,0.99494,1e-05,0.46528]
[1776530348183,51.8,76110.11,15.0,0.99493,1e-05,0.46619]
[1776530349190,51.8,76112.99,15.0,0.99496,1e-05,0.46412]
[1776530350197,51.8,76115.17,15.0,0.99498,1e-05,0.46256]
[1776530351204,51.8,76115.72,15.0,0.99498,1e-05,0.46216]
[1776530355535,51.8,76116.16,15.0,0.99499,1e-05,0.46185]
[1776530357246,51.8,76116.66,15.0,0.99499,1e-05,0.46149]
[1776530359259,51.8,76117.23,15.0,0.995,1e-05,0.46109]
[1776530363287,51.8,76117.65,15.0,0.995,1e-05,0.46079]
[1776530366309,51.8,76118.46,15.0,0.99501,1e-05,0.46021]
[1776530369330,51.8,76116.28,15.0,0.99499,1e-05,0.46176]
[1776530371344,51.8,76117.48,15.0,0.99502,1e-05,0.45901]
[1776530372351,51.8,76116.4,15.0,0.99501,1e-05,0.45978]
[1776530375371,51.8,76115.9,15.0,0.995,1e-05,0.46014]
[1776530379400,51.8,76116.64,15.0,0.99501,1e-05,0.45961]
[1776530381414,51.8,76111.9,15.0,0.99497,1e-05,0.463]
[1776530382421,51.8,76103.82,15.0,0.9949,1e-05,0.46881]
[1776530383428,51.8,76096.98,15.0,0.99484,1e-05,0.47379]
[1776530385442,51.8,76096.47,15.0,0.99483,1e-05,0.47416]
[1776530387456,51.8,76098.12,15.0,0.99485,1e-05,0.47296]
[1776530388463,51.8,76095.56,15.0,0.99482,1e-05,0.47483]
[1776530389470,51.8,76093.76,15.0,0.99481,1e-05,0.47615]
[1776530390477,51.8,76090.24,15.0,0.99477,1e-05,0.47874]
[1776530391483,51.8,76088.05,15.0,0.99475,1e-05,0.48035]
[1776530392490,51.8,76087.3,15.0,0.99475,1e-05,0.48091]
[1776530396519,51.8,76086.6,15.0,0.99474,1e-05,0.48143]
[1776530399540,51.8,76085.85,15.0,0.99473,1e-05,0.48198]
[1776530405583,51.8,76086.19,15.0,0.99474,1e-05,0.48173]
[1776530406589,51.8,76087.57,15.0,0.99475,1e-05,0.48071]
[1776530411626,51.8,76088.7,15.0,0.99476,1e-05,0.47987]
[1776530413640,51.8,76087.97,15.0,0.99475,1e-05,0.48041]
[1776530418675,51.8,76088.24,15.0,0.99476,1e-05,0.48021]
[1776530424716,51.8,76088.24,15.0,0.99476,1e-05,0.48021]
[1776530429752,51.8,76088.24,15.0,0.99476,1e-05,0.48021]
[1776530434787,51.8,76088.28,15.0,0.99478,1e-05,0.47823]
[1776530439822,51.8,76085.91,15.0,0.99476,1e-05,0.47998]
[1776530440829,51.8,76084.98,15.0,0.99475,1e-05,0.48067]
[1776530441836,51.8,76084.09,15.0,0.99474,1e-05,0.48132]
[1776530445864,51.8,76083.13,15.0,0.99473,1e-05,0.48204]
[1776530446871,51.8,76079.05,15.0,0.99469,1e-05,0.48507]
[1776530447878,51.8,76077.86,15.0,0.99468,1e-05,0.48596]
[1776530449892,51.8,76077.22,15.0,0.99468,1e-05,0.48644]
[1776530450899,51.8,76076.12,15.0,0.99467,1e-05,0.48726]
[1776530452243,51.8,76076.0,15.0,0.99466,1e-05,0.48735]
[1776530452913,51.8,76073.72,15.0,0.99464,1e-05,0.48906]
[1776530454928,51.8,76072.93,15.0,0.99464,1e-05,0.48965]
[1776530463990,51.8,76073.38,15.0,0.99464,1e-05,0.48931]
[1776530473055,51.8,76073.32,15.0,0.99464,1e-05,0.48936]
[1776530479097,51.8,76073.03,15.0,0.99464,1e-05,0.48958]
[1776530481111,51.8,76070.1,15.0,0.99461,1e-05,0.49178]
[1776530487153,51.8,76070.01,15.0,0.99461,1e-05,0.49185]
[1776530493175,51.8,76069.67,15.0,0.99461,1e-05,0.49211]
[1776530497223,51.8,76074.48,15.0,0.99467,1e-05,0.48651]
[1776530498230,51.8,76075.69,15.0,0.99468,1e-05,0.4856]
[1776530503265,51.8,76075.39,15.0,0.99468,1e-05,0.48583]
[1776530506286,51.8,76074.05,15.0,0.99467,1e-05,0.48683]
[1776530510314,51.8,76077.1,15.0,0.9947,1e-05,0.48455]
[1776530511321,51.8,76080.02,15.0,0.99472,1e-05,0.48238]
[1776530512328,51.8,76082.53,15.0,0.99475,1e-05,0.48052]
[1776530517363,51.8,76082.9,15.0,0.99475,1e-05,0.48024]
[1776530521065,51.8,76083.08,15.0,0.99475,1e-05,0.48011]
[1776530520383,51.8,76083.74,15.0,0.99476,1e-05,0.47962]
[1776530521518,51.8,76083.74,15.0,0.99476,1e-05,0.47962]
[1776530521565,51.8,76078.35,15.0,0.99471,1e-05,0.48362]
[1776530522148,51.8,76078.35,15.0,0.99471,1e-05,0.48362]
[1776530522398,51.8,76064.25,15.0,0.99458,1e-05,0.49421]
[1776530523406,51.8,76063.29,15.0,0.99457,1e-05,0.49494]
[1776530524412,51.8,76064.1,15.0,0.99457,1e-05,0.49433]
[1776530525102,51.8,76064.1,15.0,0.99457,1e-05,0.49433]
[1776530534484,51.8,76063.09,15.0,0.99456,1e-05,0.49509]
[1776530540528,51.8,76062.95,15.0,0.99456,1e-05,0.4952]
[1776530544556,51.8,76062.3,15.0,0.99456,1e-05,0.49569]
[1776530551605,51.8,76062.41,15.0,0.99458,1e-05,0.49361]
[1776530554626,51.8,76053.93,15.0,0.9945,1e-05,0.50007]
[1776530555633,51.8,76047.2,15.0,0.99443,1e-05,0.50525]
[1776530556641,51.8,76048.15,15.0,0.99444,1e-05,0.50451]
[1776530557648,51.8,76048.83,15.0,0.99445,1e-05,0.50399]
[1776530566711,51.8,76046.98,15.0,0.99443,1e-05,0.50542]
[1776530567718,51.8,76043.51,15.0,0.9944,1e-05,0.5081]
[1776530569732,51.8,76042.78,15.0,0.99439,1e-05,0.50867]
[1776530572753,51.8,76040.58,15.0,0.99437,1e-05,0.51038]
[1776530577788,51.8,76040.29,15.0,0.99437,1e-05,0.51061]
[1776530581825,51.8,76041.63,15.0,0.99438,1e-05,0.50957]
[1776530582828,51.8,76046.06,15.0,0.99442,1e-05,0.50613]
[1776530585849,51.8,76045.38,15.0,0.99442,1e-05,0.50665]
[1776530590884,51.8,76045.15,15.0,0.99441,1e-05,0.50683]
[1776530595932,51.8,76045.33,15.0,0.99442,1e-05,0.50669]
[1776530600967,51.8,76045.18,15.0,0.99441,1e-05,0.50681]
[1776530602981,51.8,76044.54,15.0,0.99441,1e-05,0.50731]
[1776530603988,51.8,76043.64,15.0,0.9944,1e-05,0.508]
[1776530604995,51.8,76042.59,15.0,0.99439,1e-05,0.50882]
[1776530606002,51.8,76040.42,15.0,0.99437,1e-05,0.51051]
[1776530608018,51.8,76039.78,15.0,0.99436,1e-05,0.51101]
[1776530610032,51.8,76037.79,15.0,0.99434,1e-05,0.51256]
[1776530611039,51.8,76035.12,15.0,0.99434,1e-05,0.5126]
[1776530612048,51.8,76031.59,15.0,0.9943,1e-05,0.51537]
[1776530612814,51.8,76031.59,15.0,0.9943,1e-05,0.51537]
[1776530613202,51.8,76030.98,15.0,0.9943,1e-05,0.51584]
[1776530614064,51.8,76029.97,15.0,0.99429,1e-05,0.51664]
[1776530618093,51.8,76029.25,15.0,0.99428,1e-05,0.51721]
[1776530620106,51.8,76028.2,15.0,0.99427,1e-05,0.51804]
[1776530622120,51.8,76027.53,15.0,0.99426,1e-05,0.51857]
[1776530624134,51.8,76028.75,15.0,0.99428,1e-05,0.5176]
[1776530627157,51.8,76032.12,15.0,0.99431,1e-05,0.51495]
[1776530628162,51.8,76032.83,15.0,0.99432,1e-05,0.51439]
[1776530631183,51.8,76034.87,15.0,0.99434,1e-05,0.51279]
[1776530632190,51.8,76036.12,15.0,0.99435,1e-05,0.51181]
[1776530637225,51.8,76036.56,15.0,0.99435,1e-05,0.51147]
[1776530642260,51.8,76039.64,15.0,0.99438,1e-05,0.50907]
[1776530643267,51.8,76042.74,15.0,0.99441,1e-05,0.50666]
[1776530649309,51.8,76043.17,15.0,0.99442,1e-05,0.50633]
[1776530657365,51.8,76043.4,15.0,0.99442,1e-05,0.50615]
[1776530661393,51.8,76044.02,15.0,0.99443,1e-05,0.50567]
[1776530664415,51.8,76047.14,15.0,0.99446,1e-05,0.50326]
[1776530665421,51.8,76050.2,15.0,0.99449,1e-05,0.50091]
[1776530667435,51.8,76051.3,15.0,0.9945,1e-05,0.50006]
[1776530669449,51.8,76045.09,15.0,0.99444,1e-05,0.50484]
[1776530670456,51.8,76041.04,15.0,0.9944,1e-05,0.50798]
[1776530671463,51.8,76038.97,15.0,0.9944,1e-05,0.50754]
[1776530672470,51.8,76036.0,15.0,0.99437,1e-05,0.50985]
[1776530673477,51.8,76035.19,15.0,0.99436,1e-05,0.51048]
[1776530674484,51.8,76034.39,15.0,0.99435,1e-05,0.51111]
[1776530675491,51.8,76031.26,15.0,0.99432,1e-05,0.51356]
[1776530676498,51.8,76030.27,15.0,0.99431,1e-05,0.51434]
[1776530679530,51.8,76027.96,15.0,0.99429,1e-05,0.51615]
[1776530680534,51.8,76026.3,15.0,0.99427,1e-05,0.51746]
[1776530683556,51.8,76027.01,15.0,0.99428,1e-05,0.5169]
[1776530688591,51.8,76026.99,15.0,0.99428,1e-05,0.51692]
[1776530696647,51.8,76027.31,15.0,0.99428,1e-05,0.51667]
[1776530699668,51.8,76026.29,15.0,0.99427,1e-05,0.51747]
[1776530706717,51.8,76026.06,15.0,0.99427,1e-05,0.51765]
[1776530717796,51.8,76025.68,15.0,0.99427,1e-05,0.51795]
[1776530720819,51.8,76026.72,15.0,0.99428,1e-05,0.51713]
[1776530721824,51.8,76030.3,15.0,0.99431,1e-05,0.51431]
[1776530722831,51.8,76031.45,15.0,0.99432,1e-05,0.51341]
[1776530725852,51.8,76032.37,15.0,0.99433,1e-05,0.51269]
[1776530730887,51.8,76034.16,15.0,0.99435,1e-05,0.51129]
[1776530734915,51.8,76036.44,15.0,0.9944,1e-05,0.50746]
[1776530735922,51.8,76038.5,15.0,0.99442,1e-05,0.50586]
[1776530740958,51.8,76041.38,15.0,0.99444,1e-05,0.50363]
[1776530744985,51.8,76042.38,15.0,0.99445,1e-05,0.50286]
[1776530745992,51.8,76043.26,15.0,0.99446,1e-05,0.50218]
[1776530746999,51.8,76039.84,15.0,0.99443,1e-05,0.50482]
[1776530750020,51.8,76041.52,15.0,0.99444,1e-05,0.50353]
[1776530757121,51.8,76041.78,15.0,0.99445,1e-05,0.50332]
[1776530760090,51.8,76042.42,15.0,0.99445,1e-05,0.50283]
[1776530762104,51.8,76041.74,15.0,0.99445,1e-05,0.50336]
[1776530767139,51.8,76042.58,15.0,0.99446,1e-05,0.50271]
[1776530768146,51.8,76045.7,15.0,0.99449,1e-05,0.50031]
[1776530769153,51.8,76049.16,15.0,0.99452,1e-05,0.49766]
[1776530772174,51.8,76047.26,15.0,0.9945,1e-05,0.49911]
[1776530773181,51.8,76041.46,15.0,0.99444,1e-05,0.50357]
[1776530774188,51.8,76039.45,15.0,0.99442,1e-05,0.50512]
[1776530781240,51.8,76038.98,15.0,0.99442,1e-05,0.50549]
[1776530785268,51.8,76040.1,15.0,0.99443,1e-05,0.50462]
[1776530788289,51.8,76041.59,15.0,0.99445,1e-05,0.50347]
[1776530794331,51.8,76041.59,15.0,0.99447,1e-05,0.50144]
[1776530796946,51.8,76041.59,15.0,0.99447,1e-05,0.50144]
[1776530797950,51.8,76041.59,15.0,0.99447,1e-05,0.50144]
[1776530798200,51.8,76041.59,15.0,0.99447,1e-05,0.50144]
[1776530798270,51.8,76041.59,15.0,0.99447,1e-05,0.50144]
[1776530798359,51.8,76040.51,15.0,0.99446,1e-05,0.50227]
[1776530803394,51.8,76039.42,15.0,0.99445,1e-05,0.50311]
[1776530804401,51.8,76034.87,15.0,0.9944,1e-05,0.50663]
[1776530805408,51.8,76028.83,15.0,0.99434,1e-05,0.51134]
[1776530806415,51.8,76026.51,15.0,0.99432,1e-05,0.51316]
[1776530807421,51.8,76024.11,15.0,0.9943,1e-05,0.51504]
[1776530812457,51.8,76023.62,15.0,0.99429,1e-05,0.51543]
[1776530814471,51.8,76024.44,15.0,0.9943,1e-05,0.51478]
[1776530815477,51.8,76023.83,15.0,0.99429,1e-05,0.51526]
[1776530820513,51.8,76024.57,15.0,0.9943,1e-05,0.51468]
[1776530822527,51.8,76023.87,15.0,0.99429,1e-05,0.51523]
[1776530823533,51.8,76022.94,15.0,0.99429,1e-05,0.51596]
[1776530824541,51.8,76024.69,15.0,0.9943,1e-05,0.51459]
[1776530825547,51.8,76027.64,15.0,0.99433,1e-05,0.51227]
[1776530826555,51.8,76026.43,15.0,0.99432,1e-05,0.51322]
[1776530827562,51.8,76023.35,15.0,0.99429,1e-05,0.51564]
[1776530829576,51.8,76024.01,15.0,0.9943,1e-05,0.51512]
[1776530831589,51.8,76025.33,15.0,0.99431,1e-05,0.51408]
[1776530833604,51.8,76024.76,15.0,0.9943,1e-05,0.51453]
[1776530838639,51.8,76025.1,15.0,0.99431,1e-05,0.51426]
[1776530841660,51.8,76023.59,15.0,0.99429,1e-05,0.51545]
[1776530850723,51.8,76023.2,15.0,0.99429,1e-05,0.51576]
[1776530856794,51.8,76021.6,15.0,0.99429,1e-05,0.51494]
[1776530857801,51.8,76020.31,15.0,0.99428,1e-05,0.51596]
[1776530864850,51.8,76020.72,15.0,0.99429,1e-05,0.51564]
[1776530871899,51.8,76020.14,15.0,0.99428,1e-05,0.5161]
[1776530872900,51.8,76020.14,15.0,0.99428,1e-05,0.5161]
[1776530873184,51.8,76020.14,15.0,0.99428,1e-05,0.5161]
[1776530873287,51.8,76007.59,15.0,0.99415,1e-05,0.52608]
[1776530873913,51.8,75992.29,15.0,0.994,1e-05,0.53847]
[1776530874920,51.8,75993.72,15.0,0.99401,1e-05,0.5373]
[1776530876934,51.8,75996.53,15.0,0.99404,1e-05,0.53501]
[1776530879955,51.8,75994.63,15.0,0.99402,1e-05,0.53656]
[1776530880962,51.8,75990.94,15.0,0.99398,1e-05,0.53957]
[1776530881969,51.8,75994.44,15.0,0.99402,1e-05,0.53671]
[1776530887004,51.8,75994.44,15.0,0.99402,1e-05,0.53671]
[1776530892039,51.8,75993.79,15.0,0.99401,1e-05,0.53724]
[1776530896068,51.8,75992.31,15.0,0.994,1e-05,0.53845]
[1776530898081,51.8,75987.62,15.0,0.99395,1e-05,0.5423]
[1776530901105,51.8,75985.36,15.0,0.99392,1e-05,0.54416]
[1776530901960,51.8,75985.36,15.0,0.99392,1e-05,0.54416]
[1776530902190,51.8,75985.36,15.0,0.99392,1e-05,0.54416]
[1776530902216,51.8,75972.23,15.0,0.99379,1e-05,0.55509]
[1776530903119,51.8,75971.99,15.0,0.99378,1e-05,0.55529]
[1776530904126,51.8,75970.46,15.0,0.99377,1e-05,0.55658]
[1776530907146,51.8,75969.16,15.0,0.99375,1e-05,0.55767]
[1776530912182,51.8,75962.17,15.0,0.9937,1e-05,0.56137]
[1776530913189,51.8,75960.77,15.0,0.99369,1e-05,0.56256]
[1776530914196,51.8,75962.38,15.0,0.9937,1e-05,0.5612]
[1776530918224,51.8,75960.77,15.0,0.99369,1e-05,0.56256]
[1776530921244,51.8,75962.51,15.0,0.9937,1e-05,0.56109]
[1776530922251,51.8,75963.73,15.0,0.99372,1e-05,0.56005]
[1776530924266,51.8,75962.82,15.0,0.99371,1e-05,0.56082]
[1776530928627,51.8,75962.51,15.0,0.9937,1e-05,0.56109]
[1776530928736,51.8,75962.51,15.0,0.9937,1e-05,0.56109]
[1776530929437,51.8,75962.51,15.0,0.9937,1e-05,0.56109]
[1776530929301,51.8,75955.78,15.0,0.99363,1e-05,0.56681]
[1776530930308,51.8,75954.98,15.0,0.99362,1e-05,0.5675]
[1776530931315,51.8,75955.83,15.0,0.99363,1e-05,0.56677]
[1776530936350,51.8,75954.87,15.0,0.99362,1e-05,0.56759]
[1776530940378,51.8,75959.21,15.0,0.99367,1e-05,0.56389]
[1776530943400,51.8,75959.88,15.0,0.99368,1e-05,0.56332]
[1776530948435,51.8,75959.69,15.0,0.99367,1e-05,0.56348]
[1776530955484,51.8,75959.25,15.0,0.99367,1e-05,0.56385]
[1776530957498,51.8,75960.5,15.0,0.99368,1e-05,0.56279]
[1776530958505,51.8,75967.35,15.0,0.99376,1e-05,0.557]
[1776530959512,51.8,75968.34,15.0,0.99377,1e-05,0.55616]
[1776530961526,51.8,75972.92,15.0,0.99382,1e-05,0.55232]
[1776530962533,51.8,75975.18,15.0,0.99384,1e-05,0.55044]
[1776530968577,51.8,75975.59,15.0,0.99385,1e-05,0.5501]
[1776530970591,51.8,75973.68,15.0,0.99382,1e-05,0.55169]
[1776530971598,51.8,75968.05,15.0,0.99379,1e-05,0.55421]
[1776530977643,51.8,75967.36,15.0,0.99378,1e-05,0.55479]
[1776530981671,51.8,75966.75,15.0,0.99377,1e-05,0.55531]
[1776530983685,51.8,75965.83,15.0,0.99376,1e-05,0.55608]
[1776530988719,51.8,75965.88,15.0,0.99377,1e-05,0.55604]
[1776530993755,51.8,75965.61,15.0,0.99376,1e-05,0.55626]
[1776530999797,51.8,75966.12,15.0,0.99377,1e-05,0.55584]
[1776531006848,51.8,75966.72,15.0,0.99377,1e-05,0.55533]
[1776531008861,51.8,75965.92,15.0,0.99377,1e-05,0.556]
[1776531011883,51.8,75962.99,15.0,0.99373,1e-05,0.55847]
[1776531012890,51.8,75961.71,15.0,0.99372,1e-05,0.55955]
[1776531013897,51.8,75960.59,15.0,0.99371,1e-05,0.5605]
[1776531014904,51.8,75959.78,15.0,0.9937,1e-05,0.56119]
[1776531015910,51.8,75958.25,15.0,0.99368,1e-05,0.56249]
[1776531016918,51.8,75957.09,15.0,0.99367,1e-05,0.56347]
[1776531017925,51.8,75955.32,15.0,0.99365,1e-05,0.56498]
[1776531018931,51.8,75956.22,15.0,0.99366,1e-05,0.56421]
[1776531024953,51.8,75956.15,15.0,0.99366,1e-05,0.56427]
[1776531026165,51.8,75956.13,15.0,0.99366,1e-05,0.56429]
[1776531026441,51.8,75956.13,15.0,0.99366,1e-05,0.56429]
[1776531026508,51.8,75925.48,15.0,0.99332,1e-05,0.59091]
[1776531026998,51.8,75923.07,15.0,0.99329,1e-05,0.59305]
[1776531028995,51.8,75922.55,15.0,0.99328,1e-05,0.59351]
[1776531029013,51.8,75924.22,15.0,0.9933,1e-05,0.59203]
[1776531029947,51.8,75924.22,15.0,0.9933,1e-05,0.59203]
[1776531030299,51.8,75927.6,15.0,0.99334,1e-05,0.58904]
[1776531031027,51.8,75928.71,15.0,0.99338,1e-05,0.58577]
[1776531032034,51.8,75930.27,15.0,0.9934,1e-05,0.5844]
[1776531035055,51.8,75929.71,15.0,0.99339,1e-05,0.5849]
[1776531037069,51.8,75929.0,15.0,0.99338,1e-05,0.58552]
[1776531042216,51.8,75929.28,15.0,0.99339,1e-05,0.58527]
[1776531042267,51.8,75921.15,15.0,0.99329,1e-05,0.59246]
[1776531043112,51.8,75913.91,15.0,0.99321,1e-05,0.59891]
[1776531044119,51.8,75915.79,15.0,0.99323,1e-05,0.59723]
[1776531045128,51.8,75920.49,15.0,0.99329,1e-05,0.59304]
[1776531049165,51.8,75926.33,15.0,0.99335,1e-05,0.58787]
[1776531050172,51.8,75928.47,15.0,0.99338,1e-05,0.58599]
[1776531051179,51.8,75929.59,15.0,0.99339,1e-05,0.585]
[1776531052186,51.8,75930.13,15.0,0.9934,1e-05,0.58453]
[1776531055207,51.8,75931.13,15.0,0.99341,1e-05,0.58365]
[1776531057221,51.8,75929.85,15.0,0.99339,1e-05,0.58477]
[1776531062256,51.8,75929.89,15.0,0.99339,1e-05,0.58474]
[1776531066285,51.8,75932.41,15.0,0.99342,1e-05,0.58253]
[1776531067291,51.8,75931.79,15.0,0.99341,1e-05,0.58307]
[1776531068299,51.8,75929.8,15.0,0.99339,1e-05,0.58482]
[1776531069458,51.8,75928.85,15.0,0.99338,1e-05,0.58565]
[1776531072327,51.8,75922.97,15.0,0.99331,1e-05,0.59084]
[1776531073334,51.8,75915.72,15.0,0.99323,1e-05,0.59729]
[1776531074341,51.8,75914.6,15.0,0.99322,1e-05,0.5983]
[1776531075348,51.8,75913.22,15.0,0.9932,1e-05,0.59953]
[1776531076356,51.8,75909.22,15.0,0.99315,1e-05,0.60313]
[1776531077363,51.8,75908.49,15.0,0.99315,1e-05,0.60379]
[1776531079377,51.8,75901.96,15.0,0.99307,1e-05,0.6097]
[1776531080384,51.8,75899.31,15.0,0.99304,1e-05,0.61212]
[1776531081390,51.8,75898.56,15.0,0.99303,1e-05,0.6128]
[1776531082398,51.8,75899.63,15.0,0.99304,1e-05,0.61182]
[1776531083405,51.8,75901.74,15.0,0.99307,1e-05,0.6099]
[1776531086426,51.8,75902.51,15.0,0.99308,1e-05,0.6092]
[1776531088440,51.8,75900.77,15.0,0.99306,1e-05,0.61079]
[1776531093475,51.8,75901.82,15.0,0.99309,1e-05,0.60748]
[1776531094482,51.8,75903.07,15.0,0.99311,1e-05,0.60635]
[1776531095489,51.8,75905.23,15.0,0.99313,1e-05,0.6044]
[1776531097503,51.8,75904.48,15.0,0.99313,1e-05,0.60507]
[1776531098510,51.8,75903.2,15.0,0.99311,1e-05,0.60623]
[1776531102539,51.8,75902.61,15.0,0.9931,1e-05,0.60677]
[1776531103546,51.8,75900.4,15.0,0.99308,1e-05,0.60877]
[1776531106566,51.8,75899.63,15.0,0.99307,1e-05,0.60947]
[1776531107573,51.8,75903.24,15.0,0.99311,1e-05,0.6062]
[1776531108581,51.8,75905.59,15.0,0.99314,1e-05,0.60407]
[1776531111603,51.8,75906.6,15.0,0.99315,1e-05,0.60316]
[1776531114624,51.8,75904.1,15.0,0.99312,1e-05,0.60542]
[1776531117645,51.8,75905.0,15.0,0.99313,1e-05,0.6046]
[1776531118652,51.8,75903.39,15.0,0.99311,1e-05,0.60606]
[1776531119659,51.8,75904.15,15.0,0.99312,1e-05,0.60537]
[1776531121781,51.8,75904.31,15.0,0.99312,1e-05,0.60523]
[1776531121881,51.8,75902.29,15.0,0.9931,1e-05,0.60706]
[1776531123150,51.8,75902.29,15.0,0.9931,1e-05,0.60706]
[1776531123227,51.8,75900.14,15.0,0.99307,1e-05,0.60901]
[1776531127715,51.8,75905.42,15.0,0.99314,1e-05,0.60422]
[1776531128722,51.8,75908.77,15.0,0.99318,1e-05,0.6012]
[1776531133757,51.8,75908.69,15.0,0.99317,1e-05,0.60128]
[1776531135771,51.8,75909.66,15.0,0.99319,1e-05,0.6004]
[1776531137785,51.8,75908.8,15.0,0.99318,1e-05,0.60118]
[1776531139799,51.8,75909.46,15.0,0.99318,1e-05,0.60058]
[1776531140806,51.8,75911.63,15.0,0.99321,1e-05,0.59864]
[1776531145841,51.8,75912.08,15.0,0.99321,1e-05,0.59823]
[1776531154138,51.8,75911.76,15.0,0.99321,1e-05,0.59852]
[1776531155912,51.8,75910.83,15.0,0.99322,1e-05,0.59703]
[1776531157926,51.8,75911.51,15.0,0.99323,1e-05,0.59643]
[1776531161954,51.8,75908.8,15.0,0.9932,1e-05,0.59885]
[1776531162961,51.8,75905.63,15.0,0.99316,1e-05,0.6017]
[1776531163967,51.8,75907.46,15.0,0.99319,1e-05,0.60006]
[1776531164975,51.8,75909.73,15.0,0.99321,1e-05,0.59802]
[1776531170011,51.8,75909.32,15.0,0.99321,1e-05,0.59839]
[1776531171018,51.8,75908.58,15.0,0.9932,1e-05,0.59905]
[1776531172025,51.8,75908.01,15.0,0.99319,1e-05,0.59956]
[1776531174039,51.8,75907.39,15.0,0.99318,1e-05,0.60012]
[1776531175045,51.8,75906.41,15.0,0.99317,1e-05,0.601]
[1776531181429,51.8,75906.3,15.0,0.99317,1e-05,0.6011]
[1776531187131,51.8,75907.51,15.0,0.99319,1e-05,0.60001]
[1776531190153,51.8,75908.24,15.0,0.99319,1e-05,0.59936]
[1776531192167,51.8,75907.56,15.0,0.99319,1e-05,0.59997]
[1776531197202,51.8,75906.84,15.0,0.99318,1e-05,0.60061]
[1776531202236,51.8,75906.59,15.0,0.99318,1e-05,0.60084]
[1776531209286,51.8,75906.59,15.0,0.99318,1e-05,0.60084]
[1776531211300,51.8,75905.84,15.0,0.99319,1e-05,0.59918]
[1776531212307,51.8,75905.07,15.0,0.99318,1e-05,0.59988]
[1776531214321,51.8,75903.96,15.0,0.99317,1e-05,0.60087]
[1776531215327,51.8,75902.06,15.0,0.99315,1e-05,0.60259]
[1776531216335,51.8,75901.36,15.0,0.99314,1e-05,0.60322]
[1776531219356,51.8,75902.07,15.0,0.99315,1e-05,0.60258]
[1776531221371,51.82,75901.18,15.0,0.99312,1e-05,0.60484]
[1776531224392,51.82,75909.01,15.0,0.99321,1e-05,0.59779]
[1776531225399,51.82,75912.98,15.0,0.99326,1e-05,0.59425]
[1776531226406,51.82,75914.71,15.0,0.99328,1e-05,0.59271]
[1776531229427,51.83,75915.76,15.0,0.99328,1e-05,0.59227]
[1776531235469,51.84,75916.03,15.0,0.99327,1e-05,0.59303]
[1776531237483,51.84,75916.62,15.0,0.99328,1e-05,0.59284]
[1776531238490,51.85,75917.37,15.0,0.99328,1e-05,0.59234]
[1776531240504,51.85,75916.64,15.0,0.99327,1e-05,0.59332]
[1776531245539,51.85,75916.66,15.0,0.99327,1e-05,0.59347]
[1776531252588,51.86,75916.57,15.0,0.99326,1e-05,0.59405]
[1776531258630,51.88,75916.59,15.0,0.99325,1e-05,0.59503]
[1776531264672,51.89,75918.08,15.0,0.99325,1e-05,0.59485]
[1776531266686,51.9,75919.45,15.0,0.99326,1e-05,0.59396]
[1776531267692,51.9,75918.61,15.0,0.99325,1e-05,0.59487]
[1776531272728,51.91,75918.56,15.0,0.99326,1e-05,0.59342]
[1776531273187,51.91,75918.56,15.0,0.99326,1e-05,0.59342]
[1776531273736,51.91,75927.34,15.0,0.99336,1e-05,0.58566]
[1776531274505,51.91,75927.34,15.0,0.99336,1e-05,0.58566]
[1776531274742,51.92,75926.55,15.0,0.99335,1e-05,0.5867]
[1776531275749,51.92,75925.87,15.0,0.99334,1e-05,0.58748]
[1776531277228,51.92,75925.95,15.0,0.99334,1e-05,0.58759]
[1776531280784,51.93,75925.18,15.0,0.99332,1e-05,0.58897]
[1776531287096,51.94,75924.67,15.0,0.99331,1e-05,0.59011]
[1776531287833,51.95,75922.8,15.0,0.99328,1e-05,0.59228]
[1776531289188,51.95,75922.8,15.0,0.99328,1e-05,0.59228]
[1776531289192,51.95,75921.21,15.0,0.99326,1e-05,0.59386]
[1776531289847,51.95,75931.11,15.0,0.99337,1e-05,0.58528]
[1776531290854,51.96,75935.9,15.0,0.99342,1e-05,0.58127]
[1776531291861,51.96,75937.94,15.0,0.99344,1e-05,0.57968]
[1776531293236,51.96,75937.94,15.0,0.99344,1e-05,0.57968]
[1776531293249,51.96,75938.08,15.0,0.99344,1e-05,0.57975]
[1776531294882,51.97,75936.29,15.0,0.99342,1e-05,0.58169]
[1776531295889,51.97,75935.17,15.0,0.9934,1e-05,0.58285]
[1776531303946,51.99,75939.98,15.0,0.99344,1e-05,0.5801]
[1776531304952,51.99,75944.96,15.0,0.99349,1e-05,0.57597]
[1776531307973,51.99,75945.59,15.0,0.9935,1e-05,0.57542]
[1776531309991,51.99,75950.76,15.0,0.99355,1e-05,0.57097]
[1776531310998,51.99,75952.2,15.0,0.99357,1e-05,0.56973]
[1776531312011,51.99,75952.87,15.0,0.99358,1e-05,0.56916]
[1776531313015,51.99,75954.43,15.0,0.99359,1e-05,0.56782]
[1776531316036,51.99,75955.87,15.0,0.99361,1e-05,0.56659]
[1776531317042,51.99,75956.68,15.0,0.99362,1e-05,0.5659]
[1776531318050,51.99,75957.3,15.0,0.99363,1e-05,0.56537]
[1776531319057,51.99,75958.94,15.0,0.99364,1e-05,0.56398]
[1776531320064,51.99,75960.25,15.0,0.99366,1e-05,0.56287]
[1776531321071,51.99,75960.93,15.0,0.99367,1e-05,0.56229]
[1776531322078,51.99,75962.22,15.0,0.99368,1e-05,0.5612]
[1776531324092,51.99,75966.58,15.0,0.99373,1e-05,0.55752]
[1776531326106,51.99,75967.29,15.0,0.99373,1e-05,0.55692]
[1776531328120,51.99,75969.9,15.0,0.99376,1e-05,0.55473]
[1776531330134,51.99,75962.92,15.0,0.99369,1e-05,0.5606]
[1776531331141,51.99,75960.55,15.0,0.99369,1e-05,0.56039]
[1776531332148,51.99,75958.26,15.0,0.99366,1e-05,0.56233]
[1776531333155,51.99,75955.57,15.0,0.99363,1e-05,0.56461]
[1776531334162,52.0,75954.46,15.0,0.99362,1e-05,0.56578]
[1776531339197,52.01,75954.39,15.0,0.9936,1e-05,0.56694]
[1776531340204,52.02,75953.65,15.0,0.99359,1e-05,0.56779]
[1776531344232,52.03,75954.26,15.0,0.99359,1e-05,0.56813]
[1776531347252,52.04,75954.84,15.0,0.99358,1e-05,0.56828]
[1776531355309,52.07,75955.59,15.0,0.99357,1e-05,0.56937]
[1776531366386,52.07,75955.69,15.0,0.99357,1e-05,0.56972]
[1776531367393,52.07,75957.26,15.0,0.99358,1e-05,0.56838]
[1776531371421,52.07,75958.53,15.0,0.9936,1e-05,0.56729]
[1776531372428,52.07,75960.01,15.0,0.99361,1e-05,0.56603]
[1776531373435,52.07,75960.85,15.0,0.99362,1e-05,0.56532]
[1776531378470,52.07,75959.04,15.0,0.9936,1e-05,0.56686]
[1776531379476,52.07,75954.5,15.0,0.99355,1e-05,0.57074]
[1776531380484,52.07,75952.4,15.0,0.99353,1e-05,0.57254]
[1776531382498,52.07,75951.65,15.0,0.99352,1e-05,0.57319]
[1776531385519,52.07,75948.98,15.0,0.99349,1e-05,0.57549]
[1776531386526,52.07,75942.79,15.0,0.99342,1e-05,0.58086]
[1776531387533,52.07,75941.75,15.0,0.99341,1e-05,0.58177]
[1776531392568,52.07,75942.13,15.0,0.99344,1e-05,0.57916]
[1776531399162,52.07,75942.13,15.0,0.99344,1e-05,0.57916]
[1776531405661,52.09,75944.55,15.0,0.99346,1e-05,0.57805]
[1776531406669,52.09,75948.73,15.0,0.9935,1e-05,0.57463]
[1776531407676,52.09,75949.64,15.0,0.99351,1e-05,0.57404]
[1776531412711,52.11,75949.74,15.0,0.99349,1e-05,0.57498]
[1776531415733,52.12,75949.16,15.0,0.99348,1e-05,0.57609]
[1776531417748,52.12,75949.77,15.0,0.99348,1e-05,0.57596]
[1776531423790,52.14,75949.88,15.0,0.99347,1e-05,0.57685]
[1776531427817,52.14,75949.27,15.0,0.99346,1e-05,0.57738]
[1776531428826,52.14,75947.19,15.0,0.99344,1e-05,0.57918]
[1776531429832,52.14,75925.94,15.0,0.9932,1e-05,0.59787]
[1776531430839,52.14,75919.99,15.0,0.99313,1e-05,0.60319]
[1776531431846,52.14,75919.62,15.0,0.99313,1e-05,0.60353]
[1776531434867,52.14,75918.97,15.0,0.99312,1e-05,0.60411]
[1776531437888,52.14,75916.62,15.0,0.99309,1e-05,0.60623]
[1776531447672,52.14,75916.57,15.0,0.99309,1e-05,0.60627]
[1776531451985,52.16,75918.94,15.0,0.99312,1e-05,0.60331]
[1776531452993,52.16,75923.5,15.0,0.99317,1e-05,0.59937]
[1776531454000,52.16,75924.59,15.0,0.99319,1e-05,0.59855]
[1776531458028,52.17,75923.76,15.0,0.99317,1e-05,0.59991]
[1776531460042,52.18,75922.67,15.0,0.99315,1e-05,0.60119]
[1776531462055,52.18,75921.25,15.0,0.99313,1e-05,0.60276]
[1776531463062,52.18,75919.08,15.0,0.9931,1e-05,0.60485]
[1776531464070,52.19,75918.43,15.0,0.99309,1e-05,0.60558]
[1776531467091,52.19,75917.0,15.0,0.99307,1e-05,0.60729]
[1776531468098,52.19,75915.69,15.0,0.99305,1e-05,0.60861]
[1776531470112,52.2,75916.87,15.0,0.99307,1e-05,0.60782]
[1776531473133,52.2,75917.83,15.0,0.99307,1e-05,0.60737]
[1776531476154,52.21,75916.87,15.0,0.99305,1e-05,0.60865]
[1776531480182,52.22,75916.16,15.0,0.99304,1e-05,0.60983]
[1776531487230,52.23,75918.3,15.0,0.99305,1e-05,0.60883]
[1776531488237,52.23,75936.63,15.0,0.99326,1e-05,0.59259]
[1776531489245,52.23,75937.8,15.0,0.99327,1e-05,0.59172]
[1776531491259,52.24,75937.14,15.0,0.99326,1e-05,0.59264]
[1776531494279,52.25,75937.91,15.0,0.99327,1e-05,0.59246]
[1776531499318,52.26,75937.8,15.0,0.99325,1e-05,0.59339]
[1776531500325,52.26,75933.45,15.0,0.9932,1e-05,0.59741]
[1776531501332,52.26,75932.21,15.0,0.99318,1e-05,0.59868]
[1776531505359,52.27,75933.67,15.0,0.9932,1e-05,0.59784]
[1776531506367,52.27,75934.81,15.0,0.99321,1e-05,0.59683]
[1776531508381,52.27,75935.81,15.0,0.99322,1e-05,0.59594]
[1776531509387,52.27,75936.99,15.0,0.99323,1e-05,0.5949]
[1776531510395,52.27,75939.78,15.0,0.99327,1e-05,0.59243]
[1776531511402,52.27,75942.49,15.0,0.99332,1e-05,0.58774]
[1776531512409,52.27,75944.01,15.0,0.99334,1e-05,0.5864]
[1776531513155,52.27,75944.01,15.0,0.99334,1e-05,0.5864]
[1776531513564,52.27,75944.01,15.0,0.99334,1e-05,0.5864]
[1776531513650,52.27,75968.76,15.0,0.99362,1e-05,0.56507]
[1776531514423,52.27,75976.05,15.0,0.99369,1e-05,0.55892]
[1776531515430,52.27,75970.0,15.0,0.99363,1e-05,0.56402]
[1776531516951,52.27,75970.0,15.0,0.99363,1e-05,0.56402]
[1776531517014,52.27,75968.66,15.0,0.99361,1e-05,0.56516]
[1776531518450,52.27,75968.0,15.0,0.99361,1e-05,0.56572]
[1776531520465,52.27,75969.96,15.0,0.99363,1e-05,0.56406]
[1776531525500,52.27,75970.24,15.0,0.99363,1e-05,0.56382]
[1776531528521,52.27,75970.95,15.0,0.99364,1e-05,0.56322]
[1776531533572,52.27,75970.86,15.0,0.99364,1e-05,0.56329]
[1776531535586,52.27,75969.55,15.0,0.99362,1e-05,0.5644]
[1776531536593,52.27,75967.86,15.0,0.99361,1e-05,0.56584]
[1776531538606,52.27,75968.62,15.0,0.99361,1e-05,0.56519]
[1776531539614,52.27,75970.17,15.0,0.99363,1e-05,0.56388]
[1776531543642,52.27,75972.54,15.0,0.99366,1e-05,0.56187]
[1776531548677,52.27,75972.44,15.0,0.99366,1e-05,0.56196]
[1776531553712,52.27,75973.08,15.0,0.99366,1e-05,0.56142]
[1776531557739,52.27,75974.12,15.0,0.99367,1e-05,0.56054]
[1776531559754,52.27,75973.38,15.0,0.99367,1e-05,0.56116]
[1776531562775,52.27,75971.64,15.0,0.99365,1e-05,0.56263]
[1776531563782,52.27,75972.27,15.0,0.99365,1e-05,0.5621]
[1776531565796,52.27,75971.07,15.0,0.99364,1e-05,0.56312]
[1776531566802,52.27,75970.42,15.0,0.99363,1e-05,0.56367]
[1776531570832,52.27,75971.16,15.0,0.99364,1e-05,0.56304]
[1776531574860,52.27,75973.58,15.0,0.99369,1e-05,0.55877]
[1776531575867,52.27,75974.82,15.0,0.99371,1e-05,0.55773]
[1776531579894,52.27,75975.45,15.0,0.99371,1e-05,0.5572]
[1776531584930,52.27,75975.7,15.0,0.99371,1e-05,0.55699]
[1776531589965,52.27,75975.34,15.0,0.99371,1e-05,0.55729]
[1776531595008,52.27,75976.82,15.0,0.99373,1e-05,0.55605]
[1776531597019,52.27,75975.77,15.0,0.99372,1e-05,0.55693]
[1776531598026,52.27,75971.2,15.0,0.99367,1e-05,0.56077]
[1776531601049,52.27,75966.68,15.0,0.99362,1e-05,0.5646]
[1776531602056,52.27,75963.74,15.0,0.99358,1e-05,0.56709]
[1776531603069,52.27,75957.32,15.0,0.99351,1e-05,0.57258]
[1776531604074,52.27,75954.27,15.0,0.99348,1e-05,0.57521]
[1776531606088,52.27,75950.29,15.0,0.99344,1e-05,0.57864]
[1776531606277,52.27,75950.29,15.0,0.99344,1e-05,0.57864]
[1776531606349,52.27,75950.29,15.0,0.99344,1e-05,0.57864]
[1776531606972,52.27,75950.29,15.0,0.99344,1e-05,0.57864]
[1776531607095,52.27,75922.17,15.0,0.99311,1e-05,0.60343]
[1776531608102,52.27,75911.71,15.0,0.99299,1e-05,0.61288]
[1776531609109,52.27,75912.06,15.0,0.99299,1e-05,0.61256]
[1776531610384,52.27,75912.69,15.0,0.993,1e-05,0.61199]
[1776531611131,52.27,75922.59,15.0,0.99312,1e-05,0.60306]
[1776531612137,52.27,75924.66,15.0,0.99314,1e-05,0.6012]
[1776531613144,52.27,75925.54,15.0,0.99315,1e-05,0.60042]
[1776531614151,52.27,75927.12,15.0,0.99317,1e-05,0.59901]
[1776531619185,52.27,75927.43,15.0,0.99317,1e-05,0.59873]
[1776531620193,52.27,75926.45,15.0,0.99316,1e-05,0.5996]
[1776531622207,52.27,75921.55,15.0,0.99311,1e-05,0.60399]
[1776531623214,52.27,75922.3,15.0,0.99312,1e-05,0.60332]
[1776531624221,52.27,75923.12,15.0,0.99312,1e-05,0.60258]
[1776531625228,52.27,75922.1,15.0,0.99311,1e-05,0.6035]
[1776531630263,52.27,75920.6,15.0,0.9931,1e-05,0.60484]
[1776531635298,52.27,75920.52,15.0,0.99312,1e-05,0.60256]
[1776531638319,52.27,75917.87,15.0,0.99309,1e-05,0.60494]
[1776531640332,52.27,75916.43,15.0,0.99307,1e-05,0.60624]
[1776531641339,52.27,75915.14,15.0,0.99306,1e-05,0.6074]
[1776531642347,52.27,75914.23,15.0,0.99305,1e-05,0.60822]
[1776531644361,52.27,75909.88,15.0,0.993,1e-05,0.61216]
[1776531645368,52.27,75908.54,15.0,0.99298,1e-05,0.61338]
[1776531647382,52.27,75907.12,15.0,0.99296,1e-05,0.61468]
[1776531649396,52.27,75905.38,15.0,0.99294,1e-05,0.61626]
[1776531654430,52.27,75904.65,15.0,0.99293,1e-05,0.61693]
[1776531658459,52.27,75903.23,15.0,0.99292,1e-05,0.61823]
[1776531659466,52.27,75898.05,15.0,0.99285,1e-05,0.62299]
[1776531660473,52.27,75896.6,15.0,0.99284,1e-05,0.62433]
[1776531661480,52.27,75900.62,15.0,0.99288,1e-05,0.62063]
[1776531662487,52.27,75904.6,15.0,0.99293,1e-05,0.61698]
[1776531663494,52.27,75905.31,15.0,0.99294,1e-05,0.61633]
[1776531665508,52.27,75907.11,15.0,0.99296,1e-05,0.61468]
[1776531666515,52.27,75911.66,15.0,0.99302,1e-05,0.61055]
[1776531667522,52.27,75916.54,15.0,0.99307,1e-05,0.60614]
[1776531668529,52.27,75920.49,15.0,0.99312,1e-05,0.60259]
[1776531672559,52.27,75919.25,15.0,0.99311,1e-05,0.6037]
[1776531673566,52.27,75917.78,15.0,0.99309,1e-05,0.60502]
[1776531676587,52.27,75916.57,15.0,0.99307,1e-05,0.60611]
[1776531679608,52.27,75919.55,15.0,0.99311,1e-05,0.60343]
[1776531680615,52.27,75920.55,15.0,0.99312,1e-05,0.60253]
[1776531681621,52.27,75922.44,15.0,0.99314,1e-05,0.60084]
[1776531684643,52.27,75921.82,15.0,0.99314,1e-05,0.6014]
[1776531686657,52.27,75923.94,15.0,0.99316,1e-05,0.5995]
[1776531687664,52.27,75924.61,15.0,0.99317,1e-05,0.5989]
[1776531688671,52.27,75923.11,15.0,0.99315,1e-05,0.60024]
[1776531691691,52.27,75922.59,15.0,0.99317,1e-05,0.59836]
[1776531695720,52.27,75919.94,15.0,0.99314,1e-05,0.60073]
[1776531699748,52.27,75918.18,15.0,0.99312,1e-05,0.60231]
[1776531700755,52.27,75914.7,15.0,0.99308,1e-05,0.60543]
[1776531701761,52.27,75913.31,15.0,0.99306,1e-05,0.60669]
[1776531702769,52.27,75914.89,15.0,0.99308,1e-05,0.60526]
[1776531703775,52.27,75916.99,15.0,0.99311,1e-05,0.60338]
[1776531704783,52.27,75918.97,15.0,0.99313,1e-05,0.6016]
[1776531708811,52.27,75916.12,15.0,0.99309,1e-05,0.60416]
[1776531709817,52.27,75915.15,15.0,0.99308,1e-05,0.60503]
[1776531712840,52.27,75914.22,15.0,0.99307,1e-05,0.60587]
[1776531714854,52.27,75911.72,15.0,0.99304,1e-05,0.60812]
[1776531715861,52.27,75909.47,15.0,0.99302,1e-05,0.61016]
[1776531716868,52.27,75908.58,15.0,0.99301,1e-05,0.61097]
[1776531717875,52.27,75911.66,15.0,0.99304,1e-05,0.60818]
[1776531721903,52.27,75914.67,15.0,0.99308,1e-05,0.60546]
[1776531722910,52.27,75917.22,15.0,0.99311,1e-05,0.60317]
[1776531724923,52.27,75926.25,15.0,0.99321,1e-05,0.59511]
[1776531725930,52.27,75932.47,15.0,0.99328,1e-05,0.58961]
[1776531726938,52.27,75933.18,15.0,0.99329,1e-05,0.58898]
[1776531727945,52.27,75935.1,15.0,0.99331,1e-05,0.5873]
[1776531728951,52.27,75936.15,15.0,0.99333,1e-05,0.58637]
[1776531733987,52.27,75935.9,15.0,0.99332,1e-05,0.58659]
[1776531737008,52.27,75936.55,15.0,0.99333,1e-05,0.58602]
[1776531738015,52.27,75937.94,15.0,0.99335,1e-05,0.58481]
[1776531739022,52.27,75939.32,15.0,0.99336,1e-05,0.5836]
[1776531744057,52.27,75935.73,15.0,0.99332,1e-05,0.58674]
[1776531745064,52.27,75933.25,15.0,0.99329,1e-05,0.58892]
[1776531746071,52.27,75932.25,15.0,0.99328,1e-05,0.5898]
[1776531748085,52.27,75932.98,15.0,0.99329,1e-05,0.58916]
[1776531752113,52.27,75932.55,15.0,0.99331,1e-05,0.58722]
[1776531754127,52.27,75931.7,15.0,0.9933,1e-05,0.58797]
[1776531755134,52.27,75929.43,15.0,0.99328,1e-05,0.58997]
[1776531760169,52.27,75929.33,15.0,0.99327,1e-05,0.59006]
[1776531764197,52.27,75928.1,15.0,0.99326,1e-05,0.59114]
[1776531767217,52.27,75929.1,15.0,0.99327,1e-05,0.59026]
[1776531769232,52.27,75931.45,15.0,0.9933,1e-05,0.58819]
[1776531770239,52.27,75932.13,15.0,0.99331,1e-05,0.58759]
[1776531775275,52.27,75932.65,15.0,0.99331,1e-05,0.58714]
[1776531776281,52.27,75933.67,15.0,0.99332,1e-05,0.58624]
[1776531779304,52.27,75934.27,15.0,0.99333,1e-05,0.58571]
[1776531780311,52.27,75936.18,15.0,0.99335,1e-05,0.58404]
[1776531782325,52.27,75937.22,15.0,0.99336,1e-05,0.58313]
[1776531788374,52.27,75935.73,15.0,0.99335,1e-05,0.58444]
[1776531793409,52.27,75935.58,15.0,0.99335,1e-05,0.58457]
[1776531800458,52.27,75935.47,15.0,0.99334,1e-05,0.58466]
[1776531805493,52.27,75935.5,15.0,0.99334,1e-05,0.58464]
[1776531811535,52.27,75935.53,15.0,0.99337,1e-05,0.58231]
[1776531816570,52.27,75935.57,15.0,0.99337,1e-05,0.58227]
[1776531820598,52.27,75931.58,15.0,0.99333,1e-05,0.58576]
[1776531821605,52.27,75930.73,15.0,0.99332,1e-05,0.58651]
[1776531822611,52.27,75930.03,15.0,0.99331,1e-05,0.58712]
[1776531823619,52.27,75929.25,15.0,0.9933,1e-05,0.58781]
[1776531824625,52.27,75926.43,15.0,0.99327,1e-05,0.59029]
[1776531826640,52.27,75925.3,15.0,0.99325,1e-05,0.59129]
[1776531827647,52.27,75924.61,15.0,0.99325,1e-05,0.5919]
[1776531828654,52.27,75920.24,15.0,0.9932,1e-05,0.59578]
[1776531831675,52.27,75928.7,15.0,0.99329,1e-05,0.58829]
[1776531832682,52.27,75934.98,15.0,0.99336,1e-05,0.58279]
[1776531833689,52.27,75935.67,15.0,0.99337,1e-05,0.58219]
[1776531837717,52.27,75931.29,15.0,0.99332,1e-05,0.58602]
[1776531838724,52.27,75928.61,15.0,0.99329,1e-05,0.58837]
[1776531843759,52.27,75928.12,15.0,0.99329,1e-05,0.5888]
[1776531845774,52.27,75934.85,15.0,0.99336,1e-05,0.5829]
[1776531846780,52.27,75940.78,15.0,0.99343,1e-05,0.57774]
[1776531850808,52.27,75940.2,15.0,0.99342,1e-05,0.57825]
[1776531851815,52.27,75942.13,15.0,0.99344,1e-05,0.57657]
[1776531856850,52.27,75942.29,15.0,0.99345,1e-05,0.57644]
[1776531857857,52.27,75945.74,15.0,0.99349,1e-05,0.57346]
[1776531859870,52.27,75946.34,15.0,0.99349,1e-05,0.57294]
[1776531861885,52.27,75948.51,15.0,0.99352,1e-05,0.57108]
[1776531862891,52.27,75949.41,15.0,0.99353,1e-05,0.57031]
[1776531863899,52.27,75951.07,15.0,0.99354,1e-05,0.56888]
[1776531864906,52.27,75949.64,15.0,0.99353,1e-05,0.57011]
[1776531869941,52.27,75950.53,15.0,0.99354,1e-05,0.56935]
[1776531871955,52.27,75950.15,15.0,0.99356,1e-05,0.56741]
[1776531874976,52.27,75957.45,15.0,0.99364,1e-05,0.5612]
[1776531875982,52.27,75958.38,15.0,0.99365,1e-05,0.56042]
[1776531877997,52.27,75959.27,15.0,0.99366,1e-05,0.55967]
[1776531883031,52.27,75954.76,15.0,0.99361,1e-05,0.56348]
[1776531884039,52.27,75950.67,15.0,0.99357,1e-05,0.56696]
[1776531885046,52.27,75942.9,15.0,0.99348,1e-05,0.57363]
[1776531886052,52.27,75939.58,15.0,0.99344,1e-05,0.5765]
[1776531891088,52.27,75939.05,15.0,0.99344,1e-05,0.57695]
[1776531892095,52.27,75936.8,15.0,0.99341,1e-05,0.57891]
[1776531893102,52.27,75934.1,15.0,0.99338,1e-05,0.58125]
[1776531898136,52.27,75933.95,15.0,0.99338,1e-05,0.58139]
[1776531899144,52.27,75932.54,15.0,0.99336,1e-05,0.58262]
[1776531903188,52.27,75933.55,15.0,0.99337,1e-05,0.58173]
[1776531905205,52.27,75935.7,15.0,0.9934,1e-05,0.57986]
[1776531908226,52.27,75931.89,15.0,0.99335,1e-05,0.58318]
[1776531909233,52.27,75929.55,15.0,0.99333,1e-05,0.58523]
[1776531910240,52.27,75928.11,15.0,0.99331,1e-05,0.58649]
[1776531913261,52.27,75927.47,15.0,0.9933,1e-05,0.58706]
[1776531916282,52.27,75926.41,15.0,0.99329,1e-05,0.58799]
[1776531921317,52.27,75915.16,15.0,0.99316,1e-05,0.59796]
[1776531922324,52.27,75912.51,15.0,0.99313,1e-05,0.60033]
[1776531923340,52.27,75911.38,15.0,0.99312,1e-05,0.60134]
[1776531924341,52.27,75898.62,15.0,0.99297,1e-05,0.61288]
[1776531925349,52.27,75897.26,15.0,0.99295,1e-05,0.61412]
[1776531926356,52.27,75896.99,15.0,0.99295,1e-05,0.61436]
[1776531927007,52.27,75896.99,15.0,0.99295,1e-05,0.61436]
[1776531927349,52.27,75896.99,15.0,0.99295,1e-05,0.61436]
[1776531927423,52.27,75896.16,15.0,0.99294,1e-05,0.61512]
[1776531928370,52.27,75894.35,15.0,0.99292,1e-05,0.61678]
[1776531930383,52.27,75892.06,15.0,0.99289,1e-05,0.61888]
[1776531931391,52.27,75884.75,15.0,0.99283,1e-05,0.6232]
[1776531932398,52.27,75881.49,15.0,0.99279,1e-05,0.62622]
[1776531934336,52.27,75880.97,15.0,0.99278,1e-05,0.62671]
[1776531934643,52.27,75881.51,15.0,0.99279,1e-05,0.6262]
[1776531935422,52.27,75882.25,15.0,0.9928,1e-05,0.62552]
[1776531936430,52.27,75883.46,15.0,0.99281,1e-05,0.6244]
[1776531937436,52.27,75882.56,15.0,0.9928,1e-05,0.62523]
[1776531938364,52.27,75882.56,15.0,0.9928,1e-05,0.62523]
[1776531938444,52.27,75877.72,15.0,0.99274,1e-05,0.62973]
[1776531939451,52.27,75874.93,15.0,0.99271,1e-05,0.63234]
[1776531942471,52.27,75871.74,15.0,0.99267,1e-05,0.63533]
[1776531944643,52.27,75871.1,15.0,0.99266,1e-05,0.63593]
[1776531946448,52.27,75871.09,15.0,0.99266,1e-05,0.63594]
[1776531948436,52.27,75870.81,15.0,0.99265,1e-05,0.6362]
[1776531950528,52.27,75869.81,15.0,0.99264,1e-05,0.63714]
[1776531951535,52.27,75869.04,15.0,0.99263,1e-05,0.63787]
[1776531952542,52.27,75869.71,15.0,0.99264,1e-05,0.63724]
[1776531956571,52.27,75871.24,15.0,0.99266,1e-05,0.6358]
[1776531957578,52.27,75874.09,15.0,0.9927,1e-05,0.63312]
[1776531958588,52.27,75876.22,15.0,0.99272,1e-05,0.63113]
[1776531959594,52.27,75882.35,15.0,0.9928,1e-05,0.62542]
[1776531960601,52.27,75883.32,15.0,0.99281,1e-05,0.62453]
[1776531961608,52.27,75884.35,15.0,0.99282,1e-05,0.62357]
[1776531962615,52.27,75889.91,15.0,0.99289,1e-05,0.61845]
[1776531963623,52.27,75894.76,15.0,0.99295,1e-05,0.61401]
[1776531969664,52.27,75894.99,15.0,0.99295,1e-05,0.6138]
[1776531975710,52.27,75897.28,15.0,0.99298,1e-05,0.61171]
[1776531980746,52.27,75897.28,15.0,0.99298,1e-05,0.61171]
[1776531988805,52.27,75897.65,15.0,0.99298,1e-05,0.61137]
[1776531989812,52.27,75898.55,15.0,0.99299,1e-05,0.61055]
[1776531994847,52.27,75898.45,15.0,0.99302,1e-05,0.60826]
[1776531996860,52.27,75904.42,15.0,0.99309,1e-05,0.60287]
[1776531997868,52.27,75906.7,15.0,0.99312,1e-05,0.60082]
[1776531999881,52.27,75907.42,15.0,0.99312,1e-05,0.60018]
[1776532000888,52.27,75908.32,15.0,0.99313,1e-05,0.59937]
[1776532002903,52.27,75907.6,15.0,0.99313,1e-05,0.60002]
[1776532007938,52.27,75907.35,15.0,0.99312,1e-05,0.60024]
[1776532008946,52.27,75905.96,15.0,0.99311,1e-05,0.60149]
[1776532011967,52.27,75906.77,15.0,0.99312,1e-05,0.60076]
[1776532012974,52.27,75904.63,15.0,0.99309,1e-05,0.60268]
[1776532013981,52.27,75905.32,15.0,0.9931,1e-05,0.60206]
[1776532018009,52.27,75904.35,15.0,0.99309,1e-05,0.60293]
[1776532023045,52.27,75904.32,15.0,0.99309,1e-05,0.60296]
[1776532024052,52.27,75902.92,15.0,0.99307,1e-05,0.60422]
[1776532025059,52.27,75901.7,15.0,0.99306,1e-05,0.60532]
[1776532030094,52.27,75894.06,15.0,0.99297,1e-05,0.61225]
[1776532035129,52.27,75893.92,15.0,0.99296,1e-05,0.61238]
[1776532040164,52.27,75893.87,15.0,0.99296,1e-05,0.61242]
[1776532044191,52.27,75893.03,15.0,0.99295,1e-05,0.61319]
[1776532050234,52.27,75892.89,15.0,0.99295,1e-05,0.61332]
[1776532051241,52.27,75889.26,15.0,0.99293,1e-05,0.61424]
[1776532052248,52.27,75885.18,15.0,0.99289,1e-05,0.61798]
[1776532058290,52.27,75884.31,15.0,0.99288,1e-05,0.61878]
[1776532059297,52.27,75883.17,15.0,0.99286,1e-05,0.61983]
[1776532060304,52.27,75878.32,15.0,0.9928,1e-05,0.62431]
[1776532061311,52.27,75873.01,15.0,0.99274,1e-05,0.62925]
[1776532062318,52.27,75868.34,15.0,0.99268,1e-05,0.63362]
[1776532063324,52.27,75857.74,15.0,0.99255,1e-05,0.64363]
[1776532064331,52.27,75850.16,15.0,0.99245,1e-05,0.65087]
[1776532064697,52.27,75850.16,15.0,0.99245,1e-05,0.65087]
[1776532065338,52.27,75850.02,15.0,0.99245,1e-05,0.651]
[1776532066935,52.27,75850.03,15.0,0.99245,1e-05,0.65099]
[1776532067353,52.27,75849.42,15.0,0.99244,1e-05,0.65158]
[1776532068360,52.27,75848.52,15.0,0.99243,1e-05,0.65245]
[1776532068689,52.27,75848.52,15.0,0.99243,1e-05,0.65245]
[1776532069011,52.27,75848.52,15.0,0.99243,1e-05,0.65245]
[1776532069367,52.27,75846.38,15.0,0.9924,1e-05,0.65451]
[1776532070036,52.27,75846.38,15.0,0.9924,1e-05,0.65451]
[1776532070441,52.27,75846.38,15.0,0.9924,1e-05,0.65451]
[1776532070508,52.27,75845.3,15.0,0.99239,1e-05,0.65555]
[1776532071381,52.27,75844.73,15.0,0.99238,1e-05,0.6561]
[1776532076421,52.27,75842.87,15.0,0.99236,1e-05,0.6579]
[1776532077427,52.27,75836.49,15.0,0.99227,1e-05,0.6641]
[1776532078434,52.27,75838.07,15.0,0.99229,1e-05,0.66256]
[1776532079441,52.27,75839.68,15.0,0.99232,1e-05,0.66099]
[1776532081454,52.27,75840.72,15.0,0.99233,1e-05,0.65998]
[1776532082462,52.27,75847.79,15.0,0.99242,1e-05,0.65315]
[1776532083469,52.27,75849.06,15.0,0.99244,1e-05,0.65193]
[1776532084476,52.27,75850.26,15.0,0.99245,1e-05,0.65077]
[1776532087497,52.27,75850.82,15.0,0.99246,1e-05,0.65024]
[1776532088286,52.27,75850.82,15.0,0.99246,1e-05,0.65024]
[1776532088504,52.27,75854.27,15.0,0.9925,1e-05,0.64693]
[1776532088934,52.27,75854.27,15.0,0.9925,1e-05,0.64693]
[1776532089511,52.27,75856.46,15.0,0.99253,1e-05,0.64485]
[1776532090518,52.27,75858.27,15.0,0.99255,1e-05,0.64312]
[1776532091525,52.27,75865.17,15.0,0.99264,1e-05,0.6366]
[1776532092531,52.27,75871.71,15.0,0.99272,1e-05,0.63046]
[1776532093540,52.27,75872.49,15.0,0.99273,1e-05,0.62973]
[1776532097568,52.27,75873.14,15.0,0.99274,1e-05,0.62912]
[1776532098575,52.27,75874.14,15.0,0.99275,1e-05,0.62819]
[1776532099582,52.27,75871.61,15.0,0.99272,1e-05,0.63055]
[1776532104618,52.27,75871.52,15.0,0.99272,1e-05,0.63064]
[1776532106632,52.27,75873.04,15.0,0.99274,1e-05,0.62922]
[1776532109653,52.27,75874.86,15.0,0.99276,1e-05,0.62752]
[1776532110661,52.27,75879.64,15.0,0.99282,1e-05,0.62309]
[1776532111668,52.27,75879.11,15.0,0.99284,1e-05,0.62115]
[1776532113681,52.27,75879.67,15.0,0.99285,1e-05,0.62064]
[1776532114689,52.27,75880.5,15.0,0.99286,1e-05,0.61987]
[1776532117710,52.27,75879.88,15.0,0.99285,1e-05,0.62044]
[1776532118720,52.27,75880.93,15.0,0.99286,1e-05,0.61947]
[1776532120731,52.27,75883.69,15.0,0.99289,1e-05,0.61694]
[1776532122745,52.27,75884.42,15.0,0.9929,1e-05,0.61627]
[1776532123756,52.27,75883.63,15.0,0.99289,1e-05,0.61699]
[1776532127784,52.27,75881.57,15.0,0.99287,1e-05,0.61888]
[1776532128791,52.27,75879.99,15.0,0.99285,1e-05,0.62034]
[1776532129798,52.27,75879.21,15.0,0.99284,1e-05,0.62106]
[1776532134833,52.27,75879.55,15.0,0.99284,1e-05,0.62075]
[1776532135839,52.27,75884.39,15.0,0.9929,1e-05,0.61629]
[1776532136847,52.27,75886.44,15.0,0.99293,1e-05,0.61442]
[1776532137854,52.27,75885.14,15.0,0.99291,1e-05,0.61561]
[1776532141882,52.27,75886.67,15.0,0.99293,1e-05,0.6142]
[1776532142889,52.27,75887.8,15.0,0.99294,1e-05,0.61317]
[1776532144903,52.27,75887.21,15.0,0.99294,1e-05,0.61371]
[1776532146917,52.27,75888.23,15.0,0.99295,1e-05,0.61278]
[1776532154973,52.27,75886.01,15.0,0.99292,1e-05,0.61481]
[1776532155980,52.27,75884.89,15.0,0.99291,1e-05,0.61583]
[1776532163033,52.27,75889.78,15.0,0.99297,1e-05,0.61137]
[1776532164041,52.27,75893.6,15.0,0.99301,1e-05,0.60789]
[1776532165048,52.27,75892.9,15.0,0.99301,1e-05,0.60853]
[1776532166519,52.27,75892.9,15.0,0.99301,1e-05,0.60853]
[1776532167062,52.27,75895.95,15.0,0.99304,1e-05,0.60577]
[1776532168069,52.27,75897.31,15.0,0.99306,1e-05,0.60454]
[1776532170082,52.27,75896.57,15.0,0.99305,1e-05,0.60521]
[1776532174110,52.27,75899.68,15.0,0.99311,1e-05,0.60003]
[1776532177132,52.27,75898.56,15.0,0.9931,1e-05,0.60104]
[1776532180153,52.27,75899.58,15.0,0.99311,1e-05,0.60012]
[1776532183174,52.27,75898.61,15.0,0.9931,1e-05,0.601]
[1776532186195,52.27,75899.58,15.0,0.99311,1e-05,0.60012]
[1776532189216,52.27,75898.55,15.0,0.9931,1e-05,0.60105]
[1776532190223,52.27,75899.31,15.0,0.99311,1e-05,0.60037]
[1776532193244,52.27,75901.22,15.0,0.99313,1e-05,0.59865]
[1776532196265,52.27,75899.5,15.0,0.99311,1e-05,0.6002]
[1776532199286,52.27,75901.11,15.0,0.99313,1e-05,0.59875]
[1776532200763,52.27,75901.11,15.0,0.99313,1e-05,0.59875]
[1776532201782,52.27,75901.11,15.0,0.99313,1e-05,0.59875]
[1776532202307,52.27,75899.14,15.0,0.99311,1e-05,0.60052]
[1776532202943,52.27,75899.14,15.0,0.99311,1e-05,0.60052]
[1776532204321,52.27,75893.38,15.0,0.99304,1e-05,0.60571]
[1776532205328,52.27,75888.23,15.0,0.99298,1e-05,0.61038]
[1776532206335,52.27,75887.6,15.0,0.99297,1e-05,0.61096]
[1776532208349,52.27,75886.71,15.0,0.99296,1e-05,0.61177]
[1776532212377,52.27,75887.76,15.0,0.99297,1e-05,0.61081]
[1776532217412,52.27,75888.32,15.0,0.99298,1e-05,0.6103]
[1776532220433,52.27,75884.61,15.0,0.99293,1e-05,0.61369]
[1776532222447,52.27,75885.74,15.0,0.99295,1e-05,0.61265]
[1776532225467,52.27,75890.49,15.0,0.993,1e-05,0.60833]
[1776532226475,52.27,75892.32,15.0,0.99302,1e-05,0.60667]
[1776532231510,52.27,75892.46,15.0,0.99305,1e-05,0.60416]
[1776532238558,52.27,75892.88,15.0,0.99306,1e-05,0.60378]
[1776532239565,52.27,75894.2,15.0,0.99307,1e-05,0.60259]
[1776532242586,52.27,75895.55,15.0,0.99309,1e-05,0.60138]
[1776532245608,52.27,75896.05,15.0,0.9931,1e-05,0.60093]
[1776532250643,52.27,75896.14,15.0,0.9931,1e-05,0.60085]
[1776532255678,52.27,75896.28,15.0,0.9931,1e-05,0.60072]
[1776532260712,52.27,75896.57,15.0,0.9931,1e-05,0.60046]
[1776532261720,52.27,75897.25,15.0,0.99311,1e-05,0.59985]
[1776532264741,52.27,75897.78,15.0,0.99312,1e-05,0.59937]
[1776532266755,52.27,75898.76,15.0,0.99313,1e-05,0.5985]
[1776532268768,52.27,75899.79,15.0,0.99314,1e-05,0.59757]
[1776532270783,52.27,75901.11,15.0,0.99315,1e-05,0.59639]
[1776532271790,52.27,75901.8,15.0,0.99316,1e-05,0.59578]
[1776532274814,52.27,75903.45,15.0,0.99318,1e-05,0.59431]
[1776532277836,52.27,75902.9,15.0,0.99318,1e-05,0.5948]
[1776532278843,52.27,75905.6,15.0,0.99321,1e-05,0.59239]
[1776532279850,52.27,75907.89,15.0,0.99323,1e-05,0.59036]
[1776532282871,52.27,75908.48,15.0,0.99324,1e-05,0.58984]
[1776532287906,52.27,75908.99,15.0,0.99325,1e-05,0.58939]
[1776532288913,52.27,75909.55,15.0,0.99325,1e-05,0.58889]
[1776532291934,52.27,75911.03,15.0,0.9933,1e-05,0.58526]
[1776532292940,52.27,75910.24,15.0,0.99329,1e-05,0.58595]
[1776532294417,52.27,75910.24,15.0,0.99329,1e-05,0.58595]
[1776532294469,52.27,75910.24,15.0,0.99329,1e-05,0.58595]
[1776532294717,52.27,75910.17,15.0,0.99329,1e-05,0.58602]
[1776532295444,52.27,75910.17,15.0,0.99329,1e-05,0.58602]
[1776532295466,52.27,75937.71,15.0,0.9936,1e-05,0.56218]
[1776532295982,52.27,75937.71,15.0,0.9936,1e-05,0.56218]
[1776532296023,52.27,75958.87,15.0,0.99383,1e-05,0.54443]
[1776532296975,52.27,75960.14,15.0,0.99384,1e-05,0.54338]
[1776532298478,52.27,75960.14,15.0,0.99384,1e-05,0.54338]
[1776532298577,52.27,75958.18,15.0,0.99382,1e-05,0.545]
[1776532303017,52.27,75955.0,15.0,0.99379,1e-05,0.54764]
[1776532304023,52.27,75951.72,15.0,0.99375,1e-05,0.55038]
[1776532309063,52.27,75952.51,15.0,0.99376,1e-05,0.54972]
[1776532311077,52.27,75956.0,15.0,0.9938,1e-05,0.54681]
[1776532312084,52.27,75957.88,15.0,0.99382,1e-05,0.54525]
[1776532313091,52.27,75957.1,15.0,0.99381,1e-05,0.5459]
[1776532314177,52.27,75957.1,15.0,0.99381,1e-05,0.5459]
[1776532314278,52.27,75962.41,15.0,0.99386,1e-05,0.54151]
[1776532315351,52.27,75962.41,15.0,0.99386,1e-05,0.54151]
[1776532315452,52.27,75973.53,15.0,0.99398,1e-05,0.53242]
[1776532316115,52.27,75974.61,15.0,0.99399,1e-05,0.53154]
[1776532317122,52.27,75976.35,15.0,0.99401,1e-05,0.53013]
[1776532321150,52.27,75978.07,15.0,0.99403,1e-05,0.52874]
[1776532323163,52.27,75978.93,15.0,0.99404,1e-05,0.52805]
[1776532324171,52.27,75979.58,15.0,0.99404,1e-05,0.52752]
[1776532325370,52.27,75982.73,15.0,0.99408,1e-05,0.52499]
[1776532326185,52.27,75986.54,15.0,0.99412,1e-05,0.52194]
[1776532327192,52.27,75988.0,15.0,0.99413,1e-05,0.52077]
[1776532328558,52.27,75988.0,15.0,0.99413,1e-05,0.52077]
[1776532328657,52.27,75989.52,15.0,0.99415,1e-05,0.51956]
[1776532329128,52.27,75989.52,15.0,0.99415,1e-05,0.51956]
[1776532329877,52.27,75989.52,15.0,0.99415,1e-05,0.51956]
[1776532329878,52.27,75962.35,15.0,0.99386,1e-05,0.54156]
[1776532330213,52.27,75949.48,15.0,0.99373,1e-05,0.55225]
[1776532331941,52.27,75949.48,15.0,0.99373,1e-05,0.55225]
[1776532331224,52.27,75944.71,15.0,0.99367,1e-05,0.55626]
[1776532332623,52.27,75944.71,15.0,0.99367,1e-05,0.55626]
[1776532332654,52.27,75926.21,15.0,0.99347,1e-05,0.57203]
[1776532333032,52.27,75926.21,15.0,0.99347,1e-05,0.57203]
[1776532333436,52.27,75926.21,15.0,0.99347,1e-05,0.57203]
[1776532333455,52.27,75906.98,15.0,0.99325,1e-05,0.58883]
[1776532334246,52.27,75909.12,15.0,0.99327,1e-05,0.58694]
[1776532336259,52.27,75911.59,15.0,0.9933,1e-05,0.58477]
[1776532337266,52.27,75916.12,15.0,0.99335,1e-05,0.5808]
[1776532338273,52.27,75917.81,15.0,0.99337,1e-05,0.57932]
[1776532340286,52.27,75920.44,15.0,0.9934,1e-05,0.57703]
[1776532344315,52.27,75921.55,15.0,0.99342,1e-05,0.57607]
[1776532347336,52.27,75911.97,15.0,0.99331,1e-05,0.58443]
[1776532348343,52.27,75903.43,15.0,0.99321,1e-05,0.59198]
[1776532349350,52.27,75902.74,15.0,0.9932,1e-05,0.59259]
[1776532354389,52.27,75903.28,15.0,0.99323,1e-05,0.58977]
[1776532355396,52.27,75907.54,15.0,0.99328,1e-05,0.586]
[1776532360431,52.27,75907.86,15.0,0.99329,1e-05,0.58572]
[1776532361438,52.27,75912.79,15.0,0.99334,1e-05,0.58139]
[1776532362444,52.27,75913.47,15.0,0.99335,1e-05,0.5808]
[1776532365466,52.27,75914.42,15.0,0.99336,1e-05,0.57997]
[1776532367480,52.27,75915.36,15.0,0.99337,1e-05,0.57915]
[1776532369494,52.27,75917.99,15.0,0.9934,1e-05,0.57686]
[1776532370501,52.27,75918.89,15.0,0.99341,1e-05,0.57607]
[1776532375536,52.27,75919.41,15.0,0.99342,1e-05,0.57562]
[1776532382585,52.27,75920.04,15.0,0.99342,1e-05,0.57508]
[1776532389635,52.27,75922.75,15.0,0.99346,1e-05,0.57273]
[1776532390642,52.27,75924.91,15.0,0.99348,1e-05,0.57087]
[1776532393701,52.27,75918.09,15.0,0.9934,1e-05,0.57677]
[1776532394102,52.27,75918.09,15.0,0.9934,1e-05,0.57677]
[1776532394670,52.27,75905.51,15.0,0.99326,1e-05,0.58779]
[1776532395677,52.27,75904.92,15.0,0.99325,1e-05,0.58831]
[1776532396409,52.27,75904.92,15.0,0.99325,1e-05,0.58831]
[1776532396685,52.27,75888.82,15.0,0.99306,1e-05,0.60269]
[1776532397533,52.27,75888.82,15.0,0.99306,1e-05,0.60269]
[1776532397692,52.27,75872.85,15.0,0.99287,1e-05,0.61724]
[1776532398699,52.27,75870.45,15.0,0.99284,1e-05,0.61946]
[1776532400870,52.27,75870.57,15.0,0.99284,1e-05,0.61934]
[1776532400880,52.27,75870.57,15.0,0.99284,1e-05,0.61934]
[1776532401229,52.27,75870.6,15.0,0.99284,1e-05,0.61932]
[1776532401722,52.27,75859.74,15.0,0.99271,1e-05,0.62941]
[1776532402140,52.27,75859.74,15.0,0.99271,1e-05,0.62941]
[1776532402729,52.27,75854.72,15.0,0.99265,1e-05,0.63412]
[1776532403736,52.27,75854.73,15.0,0.99265,1e-05,0.63411]
[1776532404940,52.27,75854.73,15.0,0.99265,1e-05,0.63411]
[1776532405003,52.27,75847.97,15.0,0.99256,1e-05,0.6405]
[1776532405594,52.27,75847.97,15.0,0.99256,1e-05,0.6405]
[1776532405750,52.27,75833.31,15.0,0.99238,1e-05,0.65454]
[1776532406818,52.27,75833.31,15.0,0.99238,1e-05,0.65454]
[1776532407007,52.27,75830.64,15.0,0.99234,1e-05,0.65713]
[1776532407242,52.27,75830.64,15.0,0.99234,1e-05,0.65713]
[1776532407994,52.27,75830.64,15.0,0.99234,1e-05,0.65713]
[1776532408036,52.27,75819.99,15.0,0.9922,1e-05,0.66753]
[1776532408771,52.27,75821.04,15.0,0.99222,1e-05,0.6665]
[1776532409778,52.27,75828.31,15.0,0.99231,1e-05,0.65939]
[1776532410870,52.27,75828.31,15.0,0.99231,1e-05,0.65939]
[1776532410906,52.27,75826.81,15.0,0.99229,1e-05,0.66085]
[1776532411793,52.27,75818.97,15.0,0.99222,1e-05,0.66597]
[1776532412800,52.27,75816.72,15.0,0.99219,1e-05,0.66818]
[1776532413807,52.27,75816.87,15.0,0.99219,1e-05,0.66804]
[1776532415821,52.27,75815.82,15.0,0.99218,1e-05,0.66907]
[1776532416862,52.27,75815.82,15.0,0.99218,1e-05,0.66907]
[1776532416926,52.27,75820.22,15.0,0.99223,1e-05,0.66475]
[1776532417835,52.27,75824.25,15.0,0.99229,1e-05,0.66081]
[1776532418842,52.27,75825.3,15.0,0.9923,1e-05,0.65979]
[1776532423878,52.27,75825.78,15.0,0.99231,1e-05,0.65932]
[1776532424886,52.27,75830.34,15.0,0.99237,1e-05,0.65489]
[1776532425893,52.27,75836.27,15.0,0.99244,1e-05,0.64918]
[1776532426900,52.27,75835.67,15.0,0.99243,1e-05,0.64975]
[1776532431935,52.27,75836.15,15.0,0.99244,1e-05,0.64929]
[1776532432942,52.27,75838.18,15.0,0.99247,1e-05,0.64734]
[1776532434956,52.27,75833.29,15.0,0.9924,1e-05,0.65204]
[1776532435963,52.27,75831.11,15.0,0.99238,1e-05,0.65415]
[1776532437977,52.27,75834.13,15.0,0.99241,1e-05,0.65123]
[1776532438984,52.27,75834.69,15.0,0.99242,1e-05,0.6507]
[1776532443013,52.27,75836.24,15.0,0.99244,1e-05,0.64921]
[1776532445027,52.27,75836.82,15.0,0.99245,1e-05,0.64865]
[1776532447041,52.27,75839.33,15.0,0.99248,1e-05,0.64624]
[1776532448048,52.27,75847.87,15.0,0.99259,1e-05,0.63811]
[1776532449055,52.27,75848.6,15.0,0.9926,1e-05,0.63742]
[1776532450062,52.27,75854.56,15.0,0.99267,1e-05,0.63181]
[1776532451069,52.27,75855.89,15.0,0.99269,1e-05,0.63056]
[1776532453083,52.27,75857.2,15.0,0.99271,1e-05,0.62933]
[1776532454090,52.27,75859.62,15.0,0.99274,1e-05,0.62707]
[1776532455097,52.27,75861.25,15.0,0.99276,1e-05,0.62555]
[1776532456104,52.27,75862.94,15.0,0.99278,1e-05,0.62398]
[1776532459126,52.27,75862.29,15.0,0.99277,1e-05,0.62458]
[1776532464160,52.27,75862.65,15.0,0.99277,1e-05,0.62425]
[1776532469191,52.27,75862.94,15.0,0.99278,1e-05,0.62398]
[1776532471211,52.27,75865.46,15.0,0.99284,1e-05,0.61921]
[1776532473227,52.27,75866.28,15.0,0.99285,1e-05,0.61845]
[1776532474235,52.27,75864.59,15.0,0.99282,1e-05,0.62001]
[1776532475218,52.27,75864.59,15.0,0.99282,1e-05,0.62001]
[1776532475384,52.27,75864.59,15.0,0.99282,1e-05,0.62001]
[1776532475411,52.27,75865.42,15.0,0.99283,1e-05,0.61925]
[1776532476249,52.27,75869.63,15.0,0.99289,1e-05,0.61537]
[1776532477256,52.27,75870.92,15.0,0.9929,1e-05,0.61418]
[1776532479269,52.27,75868.99,15.0,0.99288,1e-05,0.61595]
[1776532480277,52.27,75867.81,15.0,0.99286,1e-05,0.61704]
[1776532482291,52.27,75868.98,15.0,0.99288,1e-05,0.61596]
[1776532487325,52.27,75869.3,15.0,0.99288,1e-05,0.61567]
[1776532491354,52.27,75866.88,15.0,0.99285,1e-05,0.6179]
[1776532492361,52.27,75866.18,15.0,0.99284,1e-05,0.61854]
[1776532495382,52.27,75865.17,15.0,0.99283,1e-05,0.61948]
[1776532496388,52.27,75864.24,15.0,0.99282,1e-05,0.62034]
[1776532501424,52.27,75863.89,15.0,0.99282,1e-05,0.62066]
[1776532505452,52.27,75866.3,15.0,0.99285,1e-05,0.61843]
[1776532510487,52.27,75867.28,15.0,0.99286,1e-05,0.61753]
[1776532511494,52.27,75868.07,15.0,0.99287,1e-05,0.6168]
[1776532513508,52.27,75872.69,15.0,0.99292,1e-05,0.61256]
[1776532514844,52.27,75872.69,15.0,0.99292,1e-05,0.61256]
[1776532514941,52.27,75872.69,15.0,0.99292,1e-05,0.61256]
[1776532515010,52.27,75876.53,15.0,0.99297,1e-05,0.60905]
[1776532515522,52.27,75883.49,15.0,0.99305,1e-05,0.60274]
[1776532516529,52.27,75886.68,15.0,0.99309,1e-05,0.59987]
[1776532517536,52.27,75887.45,15.0,0.9931,1e-05,0.59917]
[1776532518543,52.27,75888.24,15.0,0.99311,1e-05,0.59846]
[1776532519550,52.27,75890.23,15.0,0.99313,1e-05,0.59668]
[1776532520557,52.27,75896.54,15.0,0.99321,1e-05,0.59105]
[1776532521564,52.27,75898.89,15.0,0.99323,1e-05,0.58897]
[1776532522571,52.27,75898.13,15.0,0.99323,1e-05,0.58964]
[1776532523578,52.27,75901.74,15.0,0.99327,1e-05,0.58645]
[1776532524585,52.27,75902.21,15.0,0.99327,1e-05,0.58603]
[1776532525592,52.27,75903.07,15.0,0.99328,1e-05,0.58528]
[1776532528953,52.27,75903.18,15.0,0.99328,1e-05,0.58518]
[1776532529010,52.27,75902.28,15.0,0.99327,1e-05,0.58597]
[1776532529620,52.27,75904.8,15.0,0.9933,1e-05,0.58375]
[1776532530628,52.27,75904.0,15.0,0.99329,1e-05,0.58446]
[1776532533648,52.27,75904.88,15.0,0.99333,1e-05,0.58136]
[1776532534655,52.27,75904.34,15.0,0.99332,1e-05,0.58183]
[1776532535662,52.27,75903.58,15.0,0.99331,1e-05,0.5825]
[1776532538685,52.27,75906.09,15.0,0.99334,1e-05,0.5803]
[1776532541706,52.27,75904.62,15.0,0.99333,1e-05,0.58158]
[1776532544727,52.27,75905.56,15.0,0.99334,1e-05,0.58076]
[1776532547747,52.27,75904.55,15.0,0.99333,1e-05,0.58164]
[1776532549761,52.27,75898.89,15.0,0.99326,1e-05,0.58663]
[1776532553790,52.27,75898.31,15.0,0.99325,1e-05,0.58714]
[1776532554797,52.27,75903.0,15.0,0.99331,1e-05,0.58301]
[1776532555804,52.27,75903.52,15.0,0.99331,1e-05,0.58255]
[1776532557817,52.27,75904.94,15.0,0.99333,1e-05,0.5813]
[1776532560839,52.27,75903.72,15.0,0.99332,1e-05,0.58237]
[1776532563859,52.27,75904.51,15.0,0.99332,1e-05,0.58168]
[1776532566881,52.27,75903.89,15.0,0.99332,1e-05,0.58222]
[1776532568894,52.27,75904.38,15.0,0.99332,1e-05,0.58179]
[1776532569902,52.27,75905.65,15.0,0.99334,1e-05,0.58068]
[1776532572923,52.27,75904.4,15.0,0.99332,1e-05,0.58178]
[1776532576950,52.27,75906.21,15.0,0.99334,1e-05,0.58019]
[1776532577958,52.27,75907.4,15.0,0.99336,1e-05,0.57915]
[1776532579972,52.27,75905.94,15.0,0.99334,1e-05,0.58043]
[1776532583999,52.27,75907.26,15.0,0.99336,1e-05,0.57927]
[1776532585008,52.27,75905.94,15.0,0.99334,1e-05,0.58043]
[1776532588027,52.27,75907.03,15.0,0.99335,1e-05,0.57947]
[1776532591049,52.27,75905.92,15.0,0.99337,1e-05,0.57812]
[1776532593063,52.27,75906.99,15.0,0.99338,1e-05,0.57719]
[1776532597090,52.27,75905.92,15.0,0.99337,1e-05,0.57812]
[1776532600114,52.27,75907.28,15.0,0.99338,1e-05,0.57694]
[1776532603135,52.27,75906.21,15.0,0.99337,1e-05,0.57787]
[1776532604142,52.27,75901.86,15.0,0.99332,1e-05,0.58168]
[1776532605149,52.27,75900.45,15.0,0.9933,1e-05,0.58292]
[1776532609177,52.27,75901.47,15.0,0.99332,1e-05,0.58202]
[1776532612198,52.27,75902.49,15.0,0.99333,1e-05,0.58112]
[1776532615218,52.27,75901.85,15.0,0.99332,1e-05,0.58169]
[1776532619247,52.27,75902.53,15.0,0.99333,1e-05,0.58109]
[1776532620253,52.27,75901.66,15.0,0.99332,1e-05,0.58185]
[1776532622268,52.27,75900.98,15.0,0.99331,1e-05,0.58245]
[1776532625289,52.27,75901.7,15.0,0.99332,1e-05,0.58182]
[1776532629317,52.27,75906.17,15.0,0.99337,1e-05,0.57791]
[1776532630324,52.27,75908.06,15.0,0.99339,1e-05,0.57626]
[1776532631331,52.27,75909.42,15.0,0.99341,1e-05,0.57508]
[1776532634352,52.27,75908.14,15.0,0.99339,1e-05,0.57619]
[1776532637373,52.27,75909.46,15.0,0.99341,1e-05,0.57504]
[1776532640394,52.27,75908.14,15.0,0.99339,1e-05,0.57619]
[1776532641781,52.27,75908.14,15.0,0.99339,1e-05,0.57619]
[1776532642548,52.27,75908.15,15.0,0.99339,1e-05,0.57618]
[1776532642937,52.27,75908.15,15.0,0.99339,1e-05,0.57618]
[1776532643032,52.27,75916.15,15.0,0.99348,1e-05,0.56925]
[1776532643415,52.27,75922.6,15.0,0.99356,1e-05,0.56372]
[1776532645864,52.27,75922.27,15.0,0.99355,1e-05,0.564]
[1776532645966,52.27,75920.87,15.0,0.99354,1e-05,0.5652]
[1776532647443,52.27,75921.52,15.0,0.99354,1e-05,0.56464]
[1776532648450,52.27,75922.93,15.0,0.99356,1e-05,0.56344]
[1776532650464,52.27,75922.41,15.0,0.99355,1e-05,0.56388]
[1776532651471,52.27,75920.82,15.0,0.99356,1e-05,0.56296]
[1776532652478,52.27,75922.06,15.0,0.99357,1e-05,0.56191]
[1776532657513,52.27,75921.86,15.0,0.99357,1e-05,0.56208]
[1776532658519,52.27,75923.03,15.0,0.99359,1e-05,0.56108]
[1776532659527,52.27,75923.92,15.0,0.99359,1e-05,0.56032]
[1776532664562,52.27,75923.13,15.0,0.99359,1e-05,0.56099]
[1776532667583,52.27,75918.68,15.0,0.99354,1e-05,0.56479]
[1776532670604,52.27,75920.56,15.0,0.99356,1e-05,0.56319]
[1776532673625,52.27,75918.14,15.0,0.99353,1e-05,0.56526]
[1776532674632,52.27,75915.71,15.0,0.9935,1e-05,0.56734]
[1776532675638,52.27,75915.11,15.0,0.9935,1e-05,0.56786]
[1776532678660,52.27,75914.46,15.0,0.99349,1e-05,0.56842]
[1776532679668,52.27,75911.16,15.0,0.99345,1e-05,0.57126]
[1776532680675,52.27,75910.41,15.0,0.99344,1e-05,0.57191]
[1776532681682,52.27,75906.84,15.0,0.9934,1e-05,0.57501]
[1776532682689,52.27,75902.57,15.0,0.99335,1e-05,0.57873]
[1776532687724,52.27,75902.05,15.0,0.99335,1e-05,0.57919]
[1776532692759,52.27,75902.47,15.0,0.99335,1e-05,0.57882]
[1776532697794,52.27,75902.5,15.0,0.99335,1e-05,0.57879]
[1776532703837,52.27,75902.47,15.0,0.99335,1e-05,0.57882]
[1776532708872,52.27,75901.99,15.0,0.99335,1e-05,0.57924]
[1776532713907,52.27,75902.14,15.0,0.99338,1e-05,0.57679]
[1776532715921,52.27,75900.07,15.0,0.99335,1e-05,0.57859]
[1776532716928,52.27,75897.56,15.0,0.99332,1e-05,0.58079]
[1776532717935,52.27,75894.23,15.0,0.99328,1e-05,0.58372]
[1776532718942,52.27,75891.34,15.0,0.99325,1e-05,0.58627]
[1776532719949,52.27,75890.38,15.0,0.99324,1e-05,0.58712]
[1776532720958,52.27,75888.83,15.0,0.99322,1e-05,0.58849]
[1776532721964,52.27,75885.92,15.0,0.99319,1e-05,0.59108]
[1776532722972,52.27,75885.21,15.0,0.99318,1e-05,0.59171]
[1776532727000,52.27,75884.54,15.0,0.99317,1e-05,0.59231]
[1776532729016,52.27,75883.85,15.0,0.99316,1e-05,0.59292]
[1776532734053,52.27,75884.44,15.0,0.99317,1e-05,0.59239]
[1776532738081,52.27,75891.25,15.0,0.99325,1e-05,0.58635]
[1776532739088,52.27,75894.53,15.0,0.99329,1e-05,0.58345]
[1776532740095,52.27,75895.17,15.0,0.9933,1e-05,0.58289]
[1776532742109,52.27,75894.46,15.0,0.99329,1e-05,0.58352]
[1776532745130,52.27,75895.27,15.0,0.9933,1e-05,0.5828]
[1776532750165,52.27,75894.97,15.0,0.99329,1e-05,0.58307]
[1776532753186,52.27,75896.05,15.0,0.99331,1e-05,0.58212]
[1776532758221,52.27,75896.22,15.0,0.99331,1e-05,0.58197]
[1776532762249,52.27,75897.73,15.0,0.99332,1e-05,0.58064]
[1776532764263,52.27,75898.75,15.0,0.99334,1e-05,0.57975]
[1776532769299,52.27,75898.6,15.0,0.99333,1e-05,0.57988]
[1776532774335,52.27,75899.42,15.0,0.99337,1e-05,0.57684]
[1776532779369,52.27,75899.16,15.0,0.99337,1e-05,0.57707]
[1776532780377,52.27,75902.18,15.0,0.9934,1e-05,0.57443]
[1776532782391,52.27,75903.85,15.0,0.99342,1e-05,0.57298]
[1776532783398,52.27,75909.06,15.0,0.99348,1e-05,0.56848]
[1776532784405,52.27,75909.97,15.0,0.99349,1e-05,0.5677]
[1776532789439,52.27,75910.05,15.0,0.99349,1e-05,0.56763]
[1776532795131,52.27,75910.05,15.0,0.99349,1e-05,0.56763]
[1776532796262,52.27,75909.87,15.0,0.99349,1e-05,0.56778]
[1776532796353,52.27,75911.2,15.0,0.9935,1e-05,0.56664]
[1776532800518,52.27,75910.37,15.0,0.99349,1e-05,0.56735]
[1776532805553,52.27,75911.81,15.0,0.99351,1e-05,0.56611]
[1776532810590,52.27,75911.85,15.0,0.99351,1e-05,0.56608]
[1776532813609,52.27,75914.04,15.0,0.99354,1e-05,0.5642]
[1776532814616,52.27,75911.38,15.0,0.99351,1e-05,0.56648]
[1776532821665,52.27,75910.92,15.0,0.9935,1e-05,0.56688]
[1776532826700,52.27,75910.81,15.0,0.9935,1e-05,0.56697]
[1776532829721,52.27,75909.92,15.0,0.99349,1e-05,0.56774]
[1776532834756,52.27,75907.36,15.0,0.99349,1e-05,0.56765]
[1776532835762,52.27,75906.1,15.0,0.99347,1e-05,0.56873]
[1776532837777,52.27,75913.33,15.0,0.99355,1e-05,0.56253]
[1776532841805,52.27,75913.98,15.0,0.99356,1e-05,0.56197]
[1776532844826,52.27,75913.0,15.0,0.99355,1e-05,0.56281]
[1776532847847,52.27,75914.13,15.0,0.99356,1e-05,0.56184]
[1776532849861,52.27,75913.3,15.0,0.99355,1e-05,0.56255]
[1776532852882,52.27,75914.38,15.0,0.99356,1e-05,0.56163]
[1776532854896,52.27,75912.07,15.0,0.99354,1e-05,0.5636]
[1776532855903,52.27,75910.45,15.0,0.99352,1e-05,0.56499]
[1776532857917,52.27,75909.45,15.0,0.99351,1e-05,0.56585]
[1776532863343,52.27,75909.41,15.0,0.99351,1e-05,0.56588]
[1776532863960,52.27,75899.21,15.0,0.99339,1e-05,0.5747]
[1776532864580,52.27,75899.21,15.0,0.99339,1e-05,0.5747]
[1776532864967,52.27,75889.74,15.0,0.99328,1e-05,0.58299]
[1776532865974,52.27,75889.59,15.0,0.99328,1e-05,0.58313]
[1776532867428,52.27,75889.59,15.0,0.99328,1e-05,0.58313]
[1776532867503,52.27,75892.98,15.0,0.99332,1e-05,0.58015]
[1776532867987,52.27,75894.36,15.0,0.99334,1e-05,0.57894]
[1776532872015,52.27,75896.43,15.0,0.99336,1e-05,0.57713]
[1776532873023,52.27,75899.89,15.0,0.9934,1e-05,0.57411]
[1776532874030,52.27,75901.41,15.0,0.99342,1e-05,0.57279]
[1776532876044,52.27,75900.57,15.0,0.99341,1e-05,0.57352]
[1776532879064,52.27,75901.12,15.0,0.99342,1e-05,0.57304]
[1776532884113,52.27,75901.27,15.0,0.99342,1e-05,0.57291]
[1776532885107,52.27,75903.93,15.0,0.99345,1e-05,0.57061]
[1776532886113,52.27,75903.04,15.0,0.99344,1e-05,0.57138]
[1776532888128,52.27,75905.02,15.0,0.99346,1e-05,0.56967]
[1776532891149,52.27,75904.49,15.0,0.99348,1e-05,0.56782]
[1776532894170,52.27,75905.69,15.0,0.99349,1e-05,0.56679]
[1776532895177,52.27,75906.3,15.0,0.9935,1e-05,0.56626]
[1776532897190,52.27,75905.17,15.0,0.99349,1e-05,0.56724]
[1776532898198,52.27,75906.54,15.0,0.9935,1e-05,0.56606]
[1776532899205,52.27,75907.01,15.0,0.99351,1e-05,0.56565]
[1776532900211,52.27,75908.27,15.0,0.99352,1e-05,0.56457]
[1776532903233,52.27,75907.12,15.0,0.99351,1e-05,0.56556]
[1776532906254,52.27,75909.18,15.0,0.99353,1e-05,0.56379]
[1776532907261,52.27,75907.81,15.0,0.99352,1e-05,0.56497]
[1776532911288,52.27,75908.77,15.0,0.99353,1e-05,0.56414]
[1776532912652,52.27,75908.77,15.0,0.99353,1e-05,0.56414]
[1776532913761,52.27,75908.77,15.0,0.99353,1e-05,0.56414]
[1776532914310,52.27,75908.16,15.0,0.99352,1e-05,0.56467]
[1776532915316,52.27,75909.11,15.0,0.99353,1e-05,0.56385]
[1776532917331,52.27,75909.72,15.0,0.99354,1e-05,0.56333]
[1776532919345,52.27,75909.11,15.0,0.99353,1e-05,0.56385]
[1776532922365,52.27,75909.72,15.0,0.99354,1e-05,0.56333]
[1776532925388,52.27,75908.73,15.0,0.99353,1e-05,0.56418]
[1776532928408,52.27,75909.3,15.0,0.99353,1e-05,0.56369]
[1776532930422,52.27,75908.72,15.0,0.99353,1e-05,0.56419]
[1776532932436,52.27,75904.86,15.0,0.99348,1e-05,0.5675]
[1776532933442,52.27,75903.71,15.0,0.99347,1e-05,0.56849]
[1776532937472,52.27,75904.21,15.0,0.99348,1e-05,0.56806]
[1776532938052,52.27,75904.21,15.0,0.99348,1e-05,0.56806]
[1776532938483,52.27,75896.29,15.0,0.99339,1e-05,0.57493]
[1776532939193,52.27,75896.29,15.0,0.99339,1e-05,0.57493]
[1776532939490,52.27,75882.23,15.0,0.99322,1e-05,0.58728]
[1776532940497,52.27,75879.34,15.0,0.99319,1e-05,0.58985]
[1776532941504,52.27,75878.86,15.0,0.99318,1e-05,0.59028]
[1776532942112,52.27,75878.86,15.0,0.99318,1e-05,0.59028]
[1776532944525,52.27,75878.14,15.0,0.99318,1e-05,0.59092]
[1776532946540,52.27,75881.89,15.0,0.99322,1e-05,0.58758]
[1776532948553,52.27,75882.7,15.0,0.99323,1e-05,0.58687]
[1776532951574,52.27,75882.27,15.0,0.99325,1e-05,0.58489]
[1776532953588,52.27,75881.52,15.0,0.99324,1e-05,0.58556]
[1776532954595,52.27,75880.24,15.0,0.99323,1e-05,0.58669]
[1776532957257,52.27,75880.15,15.0,0.99323,1e-05,0.58677]
[1776532957616,52.27,75869.62,15.0,0.9931,1e-05,0.59617]
[1776532958645,52.27,75869.62,15.0,0.9931,1e-05,0.59617]
[1776532958623,52.27,75855.63,15.0,0.99293,1e-05,0.60885]
[1776532959630,52.27,75852.74,15.0,0.9929,1e-05,0.6115]
[1776532960637,52.27,75849.91,15.0,0.99286,1e-05,0.6141]
[1776532961159,52.27,75849.91,15.0,0.99286,1e-05,0.6141]
[1776532961346,52.27,75849.91,15.0,0.99286,1e-05,0.6141]
[1776532961644,52.27,75847.48,15.0,0.99283,1e-05,0.61634]
[1776532962651,52.27,75848.33,15.0,0.99284,1e-05,0.61555]
[1776532965243,52.27,75848.29,15.0,0.99284,1e-05,0.61559]
[1776532965313,52.27,75847.78,15.0,0.99284,1e-05,0.61606]
[1776532967686,52.27,75847.06,15.0,0.99283,1e-05,0.61673]
[1776532969700,52.27,75841.47,15.0,0.99276,1e-05,0.62191]
[1776532970708,52.27,75831.84,15.0,0.99264,1e-05,0.63093]
[1776532971715,52.27,75831.1,15.0,0.99263,1e-05,0.63163]
[1776532972722,52.27,75830.29,15.0,0.99262,1e-05,0.63239]
[1776532974737,52.27,75829.22,15.0,0.99261,1e-05,0.6334]
[1776532979772,52.27,75829.54,15.0,0.99261,1e-05,0.6331]
[1776532980779,52.27,75832.07,15.0,0.99264,1e-05,0.63071]
[1776532981786,52.27,75835.95,15.0,0.99269,1e-05,0.62707]
[1776532982794,52.27,75835.1,15.0,0.99268,1e-05,0.62787]
[1776532984808,52.27,75836.59,15.0,0.9927,1e-05,0.62647]
[1776532986341,52.27,75840.76,15.0,0.99275,1e-05,0.62257]
[1776532986824,52.27,75841.83,15.0,0.99276,1e-05,0.62158]
[1776532988838,52.27,75842.36,15.0,0.99277,1e-05,0.62108]
[1776532991859,52.27,75841.67,15.0,0.99276,1e-05,0.62173]
[1776532992866,52.27,75840.88,15.0,0.99275,1e-05,0.62246]
[1776532997900,52.27,75841.08,15.0,0.99276,1e-05,0.62228]
[1776532999915,52.27,75842.01,15.0,0.99277,1e-05,0.62141]
[1776533001929,52.27,75841.41,15.0,0.99276,1e-05,0.62197]
[1776533007971,52.27,75841.77,15.0,0.99276,1e-05,0.62163]
[1776533013006,52.27,75844.39,15.0,0.99282,1e-05,0.61675]
[1776533014013,52.27,75845.64,15.0,0.99284,1e-05,0.6156]
[1776533018042,52.27,75849.34,15.0,0.99288,1e-05,0.61219]
[1776533019049,52.27,75854.24,15.0,0.99294,1e-05,0.6077]
[1776533020056,52.27,75855.15,15.0,0.99296,1e-05,0.60687]
[1776533022070,52.27,75854.46,15.0,0.99295,1e-05,0.6075]
[1776533025091,52.27,75855.14,15.0,0.99296,1e-05,0.60688]
[1776533027105,52.27,75855.72,15.0,0.99296,1e-05,0.60635]
[1776533032140,52.27,75855.41,15.0,0.99296,1e-05,0.60663]
[1776533035161,52.27,75854.91,15.0,0.99295,1e-05,0.60709]
[1776533040196,52.27,75855.8,15.0,0.99296,1e-05,0.60628]
[1776533041203,52.27,75856.9,15.0,0.99298,1e-05,0.60527]
[1776533044224,52.27,75857.94,15.0,0.99299,1e-05,0.60433]
[1776533054294,52.27,75857.82,15.0,0.99299,1e-05,0.60444]
[1776533059329,52.27,75857.46,15.0,0.99298,1e-05,0.60476]
[1776533065370,52.27,75857.86,15.0,0.99299,1e-05,0.6044]
[1776533070666,52.27,75857.43,15.0,0.99298,1e-05,0.60479]
[1776533070672,52.27,75857.43,15.0,0.99298,1e-05,0.60479]
[1776533070797,52.27,75857.43,15.0,0.99298,1e-05,0.60479]
[1776533071742,52.27,75857.43,15.0,0.99298,1e-05,0.60479]
[1776533071413,52.27,75865.74,15.0,0.99311,1e-05,0.59488]
[1776533071938,52.27,75865.74,15.0,0.99311,1e-05,0.59488]
[1776533072420,52.27,75870.36,15.0,0.99316,1e-05,0.59075]
[1776533075441,52.27,75871.3,15.0,0.99318,1e-05,0.58991]
[1776533079469,52.27,75877.92,15.0,0.99325,1e-05,0.58404]
[1776533081483,52.27,75879.43,15.0,0.99327,1e-05,0.5827]
[1776533083496,52.27,75881.46,15.0,0.99329,1e-05,0.58091]
[1776533084504,52.27,75880.06,15.0,0.99328,1e-05,0.58215]
[1776533086518,52.27,75881.48,15.0,0.99329,1e-05,0.5809]
[1776533088532,52.27,75882.03,15.0,0.9933,1e-05,0.58041]
[1776533089538,52.27,75880.76,15.0,0.99329,1e-05,0.58153]
[1776533092560,52.27,75881.96,15.0,0.9933,1e-05,0.58047]
[1776533094573,52.27,75881.43,15.0,0.99329,1e-05,0.58094]
[1776533095581,52.27,75880.53,15.0,0.99328,1e-05,0.58173]
[1776533097595,52.27,75877.31,15.0,0.99325,1e-05,0.58457]
[1776533098602,52.27,75875.39,15.0,0.99322,1e-05,0.58628]
[1776533103637,52.27,75876.83,15.0,0.99324,1e-05,0.585]
[1776533104644,52.27,75877.68,15.0,0.99325,1e-05,0.58425]
[1776533109682,52.27,75878.85,15.0,0.99326,1e-05,0.58321]
[1776533111696,52.27,75876.69,15.0,0.99324,1e-05,0.58512]
[1776533112703,52.27,75874.89,15.0,0.99322,1e-05,0.58672]
[1776533113710,52.27,75868.62,15.0,0.99314,1e-05,0.5923]
[1776533114717,52.27,75857.48,15.0,0.99301,1e-05,0.60234]
[1776533115724,52.27,75855.39,15.0,0.99299,1e-05,0.60424]
[1776533119752,52.27,75854.09,15.0,0.99297,1e-05,0.60542]
[1776533120759,52.27,75854.77,15.0,0.99298,1e-05,0.6048]
[1776533125794,52.27,75854.03,15.0,0.99297,1e-05,0.60548]
[1776533126801,52.27,75852.58,15.0,0.99295,1e-05,0.6068]
[1776533131837,52.27,75852.62,15.0,0.99298,1e-05,0.60435]
[1776533135865,52.27,75853.44,15.0,0.99299,1e-05,0.6036]
[1776533137879,52.27,75852.68,15.0,0.99298,1e-05,0.60429]
[1776533143921,52.27,75853.21,15.0,0.99299,1e-05,0.60381]
[1776533145935,52.27,75849.37,15.0,0.99294,1e-05,0.60731]
[1776533146942,52.27,75845.46,15.0,0.99289,1e-05,0.61089]
[1776533147949,52.27,75847.23,15.0,0.99291,1e-05,0.60927]
[1776533148955,52.27,75849.12,15.0,0.99294,1e-05,0.60754]
[1776533150970,52.27,75850.09,15.0,0.99295,1e-05,0.60665]
[1776533151977,52.27,75851.44,15.0,0.99296,1e-05,0.60542]
[1776533152983,52.27,75853.02,15.0,0.99298,1e-05,0.60398]
[1776533157012,52.27,75853.65,15.0,0.99299,1e-05,0.60341]
[1776533159025,52.27,75854.3,15.0,0.993,1e-05,0.60282]
[1776533160033,52.27,75859.05,15.0,0.99306,1e-05,0.59852]
[1776533161040,52.27,75861.85,15.0,0.99309,1e-05,0.59599]
[1776533162047,52.27,75864.69,15.0,0.99312,1e-05,0.59344]
[1776533163054,52.27,75867.52,15.0,0.99316,1e-05,0.59091]
[1776533164060,52.27,75869.1,15.0,0.99318,1e-05,0.5895]
[1776533166075,52.27,75872.27,15.0,0.99321,1e-05,0.58668]
[1776533167082,52.27,75872.84,15.0,0.99322,1e-05,0.58618]
[1776533168089,52.27,75875.44,15.0,0.99325,1e-05,0.58387]
[1776533169096,52.27,75878.72,15.0,0.99329,1e-05,0.58098]
[1776533170103,52.27,75880.55,15.0,0.99331,1e-05,0.57937]
[1776533173124,52.27,75879.28,15.0,0.99329,1e-05,0.58049]
[1776533175138,52.27,75880.28,15.0,0.99331,1e-05,0.57961]
[1776533176145,52.27,75881.32,15.0,0.99332,1e-05,0.57869]
[1776533179166,52.27,75880.32,15.0,0.99331,1e-05,0.57957]
[1776533181180,52.27,75881.68,15.0,0.99332,1e-05,0.57838]
[1776533184201,52.27,75880.48,15.0,0.99331,1e-05,0.57943]
[1776533187222,52.27,75881.23,15.0,0.99332,1e-05,0.57877]
[1776533190243,52.27,75880.18,15.0,0.99331,1e-05,0.5797]
[1776533192257,52.27,75881.73,15.0,0.99335,1e-05,0.576]
[1776533195278,52.27,75880.68,15.0,0.99334,1e-05,0.57692]
[1776533196285,52.27,75879.54,15.0,0.99332,1e-05,0.57792]
[1776533201320,52.27,75876.12,15.0,0.99328,1e-05,0.58092]
[1776533203333,52.27,75875.53,15.0,0.99328,1e-05,0.58144]
[1776533205349,52.27,75877.64,15.0,0.9933,1e-05,0.57958]
[1776533210384,52.27,75877.47,15.0,0.9933,1e-05,0.57973]
[1776533212398,52.27,75876.18,15.0,0.99329,1e-05,0.58087]
[1776533213405,52.27,75875.62,15.0,0.99328,1e-05,0.58136]
[1776533216426,52.27,75876.75,15.0,0.99329,1e-05,0.58037]
[1776533219447,52.27,75877.48,15.0,0.9933,1e-05,0.57973]
[1776533223475,52.27,75879.51,15.0,0.99332,1e-05,0.57794]
[1776533224482,52.27,75880.47,15.0,0.99333,1e-05,0.5771]
[1776533225489,52.27,75881.81,15.0,0.99335,1e-05,0.57593]
[1776533226496,52.27,75883.56,15.0,0.99337,1e-05,0.5744]
[1776533227503,52.27,75884.73,15.0,0.99338,1e-05,0.57338]
[1776533228510,52.27,75883.78,15.0,0.99337,1e-05,0.57421]
[1776533230524,52.27,75884.52,15.0,0.99338,1e-05,0.57356]
[1776533231531,52.27,75885.94,15.0,0.9934,1e-05,0.57233]
[1776533232538,52.27,75886.52,15.0,0.9934,1e-05,0.57182]
[1776533233545,52.27,75885.8,15.0,0.9934,1e-05,0.57245]
[1776533236566,52.27,75886.56,15.0,0.9934,1e-05,0.57179]
[1776533237573,52.27,75887.59,15.0,0.99342,1e-05,0.57089]
[1776533239587,52.27,75886.79,15.0,0.99341,1e-05,0.57159]
[1776533242608,52.27,75887.94,15.0,0.99342,1e-05,0.57059]
[1776533244622,52.27,75887.21,15.0,0.99341,1e-05,0.57122]
[1776533247643,52.27,75887.91,15.0,0.99342,1e-05,0.57061]
[1776533250664,52.27,75887.24,15.0,0.99341,1e-05,0.5712]
[1776533251671,52.27,75886.45,15.0,0.99343,1e-05,0.56956]
[1776533253685,52.27,75887.43,15.0,0.99344,1e-05,0.56871]
[1776533254692,52.27,75891.42,15.0,0.99349,1e-05,0.56527]
[1776533259727,52.27,75891.77,15.0,0.99349,1e-05,0.56497]
[1776533262748,52.27,75892.28,15.0,0.9935,1e-05,0.56453]
[1776533267783,52.27,75891.84,15.0,0.99349,1e-05,0.56491]
[1776533268790,52.27,75890.96,15.0,0.99348,1e-05,0.56567]
[1776533273824,52.27,75890.88,15.0,0.99348,1e-05,0.56573]
[1776533276846,52.27,75887.25,15.0,0.99344,1e-05,0.56887]
[1776533277853,52.27,75881.9,15.0,0.99338,1e-05,0.57352]
[1776533278862,52.27,75881.13,15.0,0.99337,1e-05,0.57419]
[1776533281883,52.27,75880.52,15.0,0.99336,1e-05,0.57472]
[1776533282890,52.27,75879.37,15.0,0.99335,1e-05,0.57573]
[1776533287925,52.27,75879.15,15.0,0.99335,1e-05,0.57592]
[1776533290946,52.27,75881.83,15.0,0.99338,1e-05,0.57358]
[1776533291953,52.27,75884.1,15.0,0.9934,1e-05,0.5716]
[1776533293967,52.27,75885.6,15.0,0.99342,1e-05,0.5703]
[1776533296988,52.27,75885.07,15.0,0.99341,1e-05,0.57076]
[1776533300031,52.27,75886.23,15.0,0.99343,1e-05,0.56975]
[1776533301015,52.27,75887.45,15.0,0.99344,1e-05,0.5687]
[1776533303030,52.27,75886.75,15.0,0.99343,1e-05,0.5693]
[1776533305044,52.27,75887.56,15.0,0.99344,1e-05,0.5686]
[1776533307058,52.27,75886.99,15.0,0.99344,1e-05,0.56909]
[1776533309072,52.27,75887.57,15.0,0.99344,1e-05,0.56859]
[1776533310079,52.27,75890.72,15.0,0.99348,1e-05,0.56587]
[1776533315114,52.27,75891.61,15.0,0.99351,1e-05,0.5628]
[1776533318135,52.27,75890.98,15.0,0.99351,1e-05,0.56334]
[1776533321156,52.27,75891.93,15.0,0.99352,1e-05,0.56253]
[1776533323170,52.27,75893.12,15.0,0.99353,1e-05,0.56151]
[1776533324177,52.27,75892.56,15.0,0.99352,1e-05,0.56199]
[1776533326191,52.27,75893.36,15.0,0.99353,1e-05,0.5613]
[1776533329212,52.27,75892.49,15.0,0.99352,1e-05,0.56205]
[1776533330218,52.27,75893.6,15.0,0.99354,1e-05,0.5611]
[1776533332232,52.27,75894.15,15.0,0.99354,1e-05,0.56063]
[1776533333240,52.27,75894.79,15.0,0.99355,1e-05,0.56008]
[1776533336603,52.27,75894.73,15.0,0.99355,1e-05,0.56013]
[1776533336689,52.27,75895.76,15.0,0.99356,1e-05,0.55925]
[1776533337268,52.27,75898.79,15.0,0.99359,1e-05,0.55667]
[1776533338274,52.27,75905.72,15.0,0.99367,1e-05,0.5508]
[1776533339282,52.27,75907.02,15.0,0.99369,1e-05,0.5497]
[1776533340291,52.27,75907.92,15.0,0.9937,1e-05,0.54895]
[1776533341296,52.27,75912.49,15.0,0.99375,1e-05,0.54512]
[1776533343310,52.27,75913.23,15.0,0.99375,1e-05,0.5445]
[1776533344317,52.27,75915.15,15.0,0.99377,1e-05,0.5429]
[1776533345579,52.27,75915.15,15.0,0.99377,1e-05,0.5429]
[1776533345698,52.27,75915.15,15.0,0.99377,1e-05,0.5429]
[1776533346504,52.27,75915.33,15.0,0.99378,1e-05,0.54275]
[1776533349352,52.27,75916.34,15.0,0.99379,1e-05,0.54191]
[1776533351367,52.27,75915.37,15.0,0.99378,1e-05,0.54271]
[1776533352373,52.27,75915.98,15.0,0.99378,1e-05,0.54221]
[1776533353380,52.27,75915.23,15.0,0.99378,1e-05,0.54283]
[1776533356402,52.27,75914.56,15.0,0.99377,1e-05,0.54339]
[1776533358416,52.27,75914.03,15.0,0.99376,1e-05,0.54383]
[1776533359422,52.27,75912.74,15.0,0.99375,1e-05,0.54491]
[1776533360430,52.27,75913.39,15.0,0.99376,1e-05,0.54436]
[1776533362444,52.27,75914.78,15.0,0.99377,1e-05,0.54321]
[1776533363451,52.27,75913.87,15.0,0.99376,1e-05,0.54396]
[1776533366198,52.27,75913.87,15.0,0.99376,1e-05,0.54396]
[1776533366472,52.27,75914.41,15.0,0.99377,1e-05,0.54351]
[1776533369110,52.27,75914.41,15.0,0.99377,1e-05,0.54351]
[1776533369493,52.27,75917.25,15.0,0.9938,1e-05,0.54115]
[1776533370349,52.27,75917.25,15.0,0.9938,1e-05,0.54115]
[1776533370500,52.27,75918.9,15.0,0.99382,1e-05,0.53978]
[1776533371201,52.27,75918.9,15.0,0.99382,1e-05,0.53978]
[1776533371507,52.27,75919.96,15.0,0.99385,1e-05,0.53668]
[1776533372514,52.27,75918.55,15.0,0.99384,1e-05,0.53784]
[1776533373521,52.27,75918.11,15.0,0.99383,1e-05,0.53821]
[1776533377549,52.27,75916.6,15.0,0.99382,1e-05,0.53946]
[1776533378562,52.27,75916.6,15.0,0.99382,1e-05,0.53946]
[1776533378595,52.27,75916.6,15.0,0.99382,1e-05,0.53946]
[1776533378937,52.27,75916.6,15.0,0.99382,1e-05,0.53946]
[1776533378973,52.27,75915.66,15.0,0.99381,1e-05,0.54023]
[1776533379638,52.27,75915.66,15.0,0.99381,1e-05,0.54023]
[1776533379734,52.27,75904.53,15.0,0.99368,1e-05,0.54954]
[1776533380573,52.27,75905.24,15.0,0.99369,1e-05,0.54894]
[1776533381581,52.27,75894.6,15.0,0.99357,1e-05,0.55795]
[1776533382633,52.27,75894.6,15.0,0.99357,1e-05,0.55795]
[1776533382705,52.27,75893.74,15.0,0.99356,1e-05,0.55868]
[1776533384602,52.27,75890.32,15.0,0.99353,1e-05,0.56161]
[1776533385609,52.27,75882.71,15.0,0.99344,1e-05,0.56817]
[1776533386616,52.27,75881.49,15.0,0.99342,1e-05,0.56922]
[1776533390061,52.27,75881.92,15.0,0.99343,1e-05,0.56885]
[1776533392658,52.27,75887.41,15.0,0.99349,1e-05,0.56411]
[1776533393665,52.27,75888.45,15.0,0.9935,1e-05,0.56321]
[1776533394672,52.27,75890.4,15.0,0.99353,1e-05,0.56154]
[1776533395679,52.27,75892.61,15.0,0.99355,1e-05,0.55965]
[1776533396685,52.27,75893.65,15.0,0.99356,1e-05,0.55876]
[1776533397693,52.27,75894.25,15.0,0.99357,1e-05,0.55825]
[1776533398700,52.27,75886.62,15.0,0.99348,1e-05,0.56479]
[1776533400713,52.27,75887.93,15.0,0.9935,1e-05,0.56366]
[1776533401721,52.27,75888.55,15.0,0.99351,1e-05,0.56313]
[1776533402728,52.27,75885.04,15.0,0.99347,1e-05,0.56615]
[1776533403735,52.27,75884.31,15.0,0.99346,1e-05,0.56678]
[1776533405749,52.27,75888.52,15.0,0.9935,1e-05,0.56315]
[1776533406756,52.27,75896.68,15.0,0.9936,1e-05,0.55618]
[1776533407763,52.27,75898.31,15.0,0.99361,1e-05,0.55479]
[1776533408770,52.27,75902.01,15.0,0.99366,1e-05,0.55166]
[1776533409805,52.27,75907.41,15.0,0.99372,1e-05,0.54712]
[1776533410792,52.27,75900.61,15.0,0.99364,1e-05,0.55285]
[1776533411799,52.27,75896.03,15.0,0.99359,1e-05,0.55673]
[1776533412807,52.27,75888.77,15.0,0.99351,1e-05,0.56294]
[1776533413830,52.27,75887.25,15.0,0.99349,1e-05,0.56425]
[1776533416835,52.27,75885.55,15.0,0.99347,1e-05,0.56571]
[1776533422878,52.27,75885.4,15.0,0.99347,1e-05,0.56584]
[1776533427913,52.27,75884.27,15.0,0.99346,1e-05,0.56682]
[1776533432948,52.27,75886.1,15.0,0.9935,1e-05,0.56293]
[1776533433955,52.27,75887.21,15.0,0.99352,1e-05,0.56198]
[1776533436977,52.27,75889.81,15.0,0.99355,1e-05,0.55975]
[1776533437988,52.27,75892.84,15.0,0.99358,1e-05,0.55716]
[1776533438994,52.27,75896.57,15.0,0.99362,1e-05,0.55399]
[1776533440007,52.27,75899.16,15.0,0.99365,1e-05,0.5518]
[1776533442017,52.27,75900.21,15.0,0.99366,1e-05,0.55091]
[1776533444031,52.27,75899.56,15.0,0.99365,1e-05,0.55146]
[1776533446045,52.27,75900.28,15.0,0.99366,1e-05,0.55085]
[1776533447052,52.27,75900.98,15.0,0.99367,1e-05,0.55026]
[1776533448059,52.27,75901.9,15.0,0.99368,1e-05,0.54949]
[1776533451083,52.27,75902.61,15.0,0.99369,1e-05,0.54889]
[1776533454104,52.27,75903.66,15.0,0.9937,1e-05,0.54801]
[1776533456117,52.27,75905.13,15.0,0.99372,1e-05,0.54677]
[1776533457125,52.27,75906.49,15.0,0.99373,1e-05,0.54563]
[1776533458132,52.27,75907.45,15.0,0.99374,1e-05,0.54483]
[1776533462160,52.27,75908.86,15.0,0.99376,1e-05,0.54365]
[1776533465184,52.27,75909.66,15.0,0.99376,1e-05,0.54298]
[1776533468205,52.27,75910.46,15.0,0.99377,1e-05,0.54232]
[1776533470219,52.27,75911.2,15.0,0.99378,1e-05,0.5417]
[1776533471226,52.27,75912.09,15.0,0.99379,1e-05,0.54096]
[1776533474246,52.27,75912.16,15.0,0.99379,1e-05,0.5409]
[1776533474247,52.27,75911.38,15.0,0.99378,1e-05,0.54155]
[1776533475254,52.27,75907.47,15.0,0.99374,1e-05,0.54481]
[1776533476261,52.27,75908.81,15.0,0.99376,1e-05,0.54369]
[1776533478033,52.27,75908.81,15.0,0.99376,1e-05,0.54369]
[1776533478985,52.27,75908.78,15.0,0.99376,1e-05,0.54372]
[1776533478999,52.27,75909.6,15.0,0.99376,1e-05,0.54303]
[1776533479282,52.27,75900.37,15.0,0.99366,1e-05,0.55078]
[1776533480289,52.27,75897.34,15.0,0.99363,1e-05,0.55334]
[1776533482583,52.27,75897.83,15.0,0.99363,1e-05,0.55292]
[1776533483310,52.27,75891.46,15.0,0.99356,1e-05,0.55834]
[1776533484317,52.27,75886.26,15.0,0.99351,1e-05,0.56279]
[1776533489352,52.27,75886.28,15.0,0.99351,1e-05,0.56278]
[1776533494387,52.27,75886.29,15.0,0.99353,1e-05,0.56046]
[1776533496401,52.27,75894.89,15.0,0.99363,1e-05,0.55314]
[1776533497408,52.27,75897.71,15.0,0.99366,1e-05,0.55075]
[1776533502446,52.27,75900.38,15.0,0.99369,1e-05,0.5485]
[1776533503453,52.27,75902.56,15.0,0.99371,1e-05,0.54667]
[1776533504459,52.27,75905.29,15.0,0.99374,1e-05,0.54438]
[1776533506015,52.27,75909.21,15.0,0.99379,1e-05,0.54111]
[1776533506474,52.27,75910.07,15.0,0.99379,1e-05,0.5404]
[1776533509110,52.27,75910.18,15.0,0.9938,1e-05,0.54031]
[1776533509495,52.27,75903.31,15.0,0.99372,1e-05,0.54604]
[1776533510502,52.27,75901.18,15.0,0.9937,1e-05,0.54783]
[1776533512925,52.27,75900.9,15.0,0.99369,1e-05,0.54806]
[1776533513527,52.27,75893.96,15.0,0.99362,1e-05,0.55393]
[1776533514535,52.27,75887.01,15.0,0.99354,1e-05,0.55985]
[1776533515542,52.27,75884.95,15.0,0.99352,1e-05,0.56161]
[1776533516549,52.27,75884.3,15.0,0.99351,1e-05,0.56217]
[1776533519677,52.27,75883.87,15.0,0.9935,1e-05,0.56254]
[1776533520577,52.27,75884.97,15.0,0.99352,1e-05,0.5616]
[1776533521584,52.27,75886.2,15.0,0.99353,1e-05,0.56054]
[1776533522590,52.27,75885.1,15.0,0.99352,1e-05,0.56148]
[1776533523478,52.27,75885.1,15.0,0.99352,1e-05,0.56148]
[1776533523598,52.27,75885.82,15.0,0.99353,1e-05,0.56087]
[1776533525611,52.27,75887.53,15.0,0.99355,1e-05,0.5594]
[1776533527626,52.27,75891.15,15.0,0.99359,1e-05,0.55631]
[1776533528633,52.27,75893.98,15.0,0.99362,1e-05,0.55391]
[1776533529639,52.27,75894.64,15.0,0.99362,1e-05,0.55335]
[1776533530647,52.27,75896.89,15.0,0.99365,1e-05,0.55144]
[1776533531654,52.27,75897.8,15.0,0.99366,1e-05,0.55068]
[1776533536689,52.27,75897.91,15.0,0.99366,1e-05,0.55058]
[1776533537695,52.27,75898.64,15.0,0.99367,1e-05,0.54997]
[1776533540716,52.27,75897.84,15.0,0.99366,1e-05,0.55064]
[1776533542731,52.27,75898.43,15.0,0.99367,1e-05,0.55014]
[1776533543738,52.27,75899.22,15.0,0.99368,1e-05,0.54948]
[1776533544745,52.27,75900.07,15.0,0.99368,1e-05,0.54876]
[1776533546759,52.27,75901.22,15.0,0.9937,1e-05,0.54779]
[1776533548773,52.27,75901.88,15.0,0.9937,1e-05,0.54724]
[1776533551793,52.27,75901.4,15.0,0.99372,1e-05,0.54538]
[1776533553807,52.27,75902.61,15.0,0.99374,1e-05,0.54437]
[1776533555824,52.27,75906.67,15.0,0.99378,1e-05,0.54098]
[1776533560859,52.27,75907.39,15.0,0.99379,1e-05,0.54039]
[1776533564889,52.27,75909.04,15.0,0.99381,1e-05,0.53902]
[1776533565896,52.27,75911.07,15.0,0.99383,1e-05,0.53733]
[1776533566903,52.27,75913.01,15.0,0.99385,1e-05,0.53573]
[1776533572945,52.27,75913.12,15.0,0.99385,1e-05,0.53564]
[1776533578987,52.27,75913.71,15.0,0.99386,1e-05,0.53515]
[1776533582008,52.27,75916.75,15.0,0.99389,1e-05,0.53265]
[1776533583015,52.27,75918.27,15.0,0.99391,1e-05,0.53141]
[1776533584022,52.27,75915.64,15.0,0.99388,1e-05,0.53356]
[1776533585029,52.27,75912.64,15.0,0.99385,1e-05,0.53604]
[1776533586036,52.27,75914.71,15.0,0.99387,1e-05,0.53433]
[1776533587043,52.27,75916.25,15.0,0.99389,1e-05,0.53306]
[1776533588050,52.27,75914.97,15.0,0.99387,1e-05,0.53412]
[1776533589057,52.27,75916.57,15.0,0.99389,1e-05,0.5328]
[1776533591072,52.27,75917.44,15.0,0.9939,1e-05,0.53209]
[1776533597114,52.27,75917.91,15.0,0.9939,1e-05,0.5317]
[1776533602149,52.27,75918.84,15.0,0.99391,1e-05,0.53094]
[1776533604163,52.27,75919.53,15.0,0.99392,1e-05,0.53037]
[1776533605170,52.27,75918.79,15.0,0.99391,1e-05,0.53098]
[1776533608191,52.27,75919.78,15.0,0.99392,1e-05,0.53017]
[1776533610206,52.27,75921.42,15.0,0.99394,1e-05,0.52883]
[1776533611213,52.27,75919.7,15.0,0.99395,1e-05,0.52802]
[1776533613226,52.27,75920.96,15.0,0.99396,1e-05,0.527]
[1776533614234,52.27,75922.51,15.0,0.99398,1e-05,0.52574]
[1776533616248,52.27,75921.19,15.0,0.99396,1e-05,0.52681]
[1776533619269,52.27,75922.59,15.0,0.99398,1e-05,0.52567]
[1776533621283,52.27,75921.47,15.0,0.99397,1e-05,0.52658]
[1776533624304,52.27,75922.59,15.0,0.99398,1e-05,0.52567]
[1776533625311,52.27,75919.64,15.0,0.99395,1e-05,0.52807]
[1776533626317,52.27,75918.99,15.0,0.99394,1e-05,0.5286]
[1776533627325,52.27,75918.12,15.0,0.99393,1e-05,0.52931]
[1776533630346,52.27,75918.65,15.0,0.99394,1e-05,0.52888]
[1776533632360,52.27,75916.3,15.0,0.99391,1e-05,0.5308]
[1776533638401,52.27,75915.69,15.0,0.9939,1e-05,0.5313]
[1776533641423,52.27,75918.49,15.0,0.99393,1e-05,0.52901]
[1776533642429,52.27,75919.21,15.0,0.99394,1e-05,0.52842]
[1776533643437,52.27,75917.57,15.0,0.99392,1e-05,0.52976]
[1776533645451,52.27,75916.28,15.0,0.99391,1e-05,0.53082]
[1776533646458,52.27,75918.12,15.0,0.99393,1e-05,0.52931]
[1776533649478,52.27,75917.05,15.0,0.99392,1e-05,0.53019]
[1776533651493,52.27,75918.23,15.0,0.99393,1e-05,0.52922]
[1776533652506,52.27,75919.69,15.0,0.99395,1e-05,0.52803]
[1776533655527,52.27,75919.08,15.0,0.99394,1e-05,0.52853]
[1776533657541,52.27,75920.52,15.0,0.99396,1e-05,0.52736]
[1776533660562,52.27,75919.07,15.0,0.99394,1e-05,0.52854]
[1776533663583,52.27,75920.0,15.0,0.99395,1e-05,0.52778]
[1776533664687,52.27,75920.0,15.0,0.99395,1e-05,0.52778]
[1776533668618,52.27,75919.85,15.0,0.99395,1e-05,0.5279]
[1776533670632,52.27,75920.59,15.0,0.99396,1e-05,0.5273]
[1776533671639,52.27,75919.42,15.0,0.99397,1e-05,0.52605]
[1776533675296,52.27,75919.54,15.0,0.99397,1e-05,0.52595]
[1776533675334,52.27,75924.75,15.0,0.99403,1e-05,0.52173]
[1776533676674,52.27,75923.81,15.0,0.99402,1e-05,0.52249]
[1776533677456,52.27,75923.81,15.0,0.99402,1e-05,0.52249]
[1776533677681,52.27,75922.87,15.0,0.99401,1e-05,0.52325]
[1776533679695,52.27,75923.8,15.0,0.99402,1e-05,0.52249]
[1776533680702,52.27,75925.09,15.0,0.99403,1e-05,0.52145]
[1776533682716,52.27,75924.25,15.0,0.99402,1e-05,0.52213]
[1776533685737,52.27,75925.04,15.0,0.99403,1e-05,0.52149]
[1776533688757,52.27,75923.93,15.0,0.99402,1e-05,0.52239]
[1776533690772,52.27,75925.0,15.0,0.99403,1e-05,0.52152]
[1776533692786,52.27,75924.4,15.0,0.99402,1e-05,0.52201]
[1776533693793,52.27,75923.38,15.0,0.99401,1e-05,0.52283]
[1776533696814,52.27,75924.22,15.0,0.99402,1e-05,0.52215]
[1776533699835,52.27,75922.75,15.0,0.994,1e-05,0.52334]
[1776533701849,52.27,75923.7,15.0,0.99401,1e-05,0.52257]
[1776533704869,52.27,75922.63,15.0,0.994,1e-05,0.52344]
[1776533706884,52.27,75922.08,15.0,0.994,1e-05,0.52389]
[1776533707892,52.27,75922.65,15.0,0.994,1e-05,0.52342]
[1776533710912,52.27,75921.9,15.0,0.994,1e-05,0.52403]
[1776533713933,52.27,75922.63,15.0,0.994,1e-05,0.52344]
[1776533715947,52.27,75921.87,15.0,0.994,1e-05,0.52406]
[1776533718969,52.27,75922.84,15.0,0.99401,1e-05,0.52327]
[1776533725012,52.27,75923.02,15.0,0.99401,1e-05,0.52312]
[1776533727025,52.27,75922.26,15.0,0.994,1e-05,0.52374]
[1776533730047,52.27,75922.91,15.0,0.99401,1e-05,0.52321]
[1776533732061,52.27,75922.22,15.0,0.99402,1e-05,0.52158]
[1776533735082,52.27,75922.88,15.0,0.99403,1e-05,0.52104]
[1776533737095,52.27,75922.15,15.0,0.99402,1e-05,0.52163]
[1776533740117,52.27,75922.78,15.0,0.99403,1e-05,0.52113]
[1776533743138,52.27,75921.92,15.0,0.99402,1e-05,0.52182]
[1776533744145,52.27,75921.11,15.0,0.99401,1e-05,0.52248]
[1776533751193,52.27,75921.19,15.0,0.99401,1e-05,0.52241]
[1776533753784,52.27,75921.19,15.0,0.99401,1e-05,0.52241]
[1776533755258,52.27,75920.75,15.0,0.99401,1e-05,0.52277]
[1776533762271,52.27,75921.12,15.0,0.99401,1e-05,0.52247]
[1776533763278,52.27,75921.83,15.0,0.99402,1e-05,0.52189]
[1776533765293,52.27,75921.13,15.0,0.99401,1e-05,0.52246]
[1776533767306,52.27,75922.41,15.0,0.99403,1e-05,0.52142]
[1776533768313,52.27,75924.05,15.0,0.99404,1e-05,0.5201]
[1776533769320,52.27,75923.2,15.0,0.99403,1e-05,0.52079]
[1776533770327,52.27,75922.48,15.0,0.99403,1e-05,0.52137]
[1776533775365,52.27,75922.27,15.0,0.99402,1e-05,0.52154]
[1776533776372,52.27,75921.58,15.0,0.99402,1e-05,0.5221]
[1776533778386,52.27,75922.27,15.0,0.99402,1e-05,0.52154]
[1776533781407,52.27,75921.51,15.0,0.99402,1e-05,0.52215]
[1776533784428,52.27,75922.2,15.0,0.99402,1e-05,0.52159]
[1776533786442,52.27,75921.51,15.0,0.99402,1e-05,0.52215]
[1776533789463,52.27,75922.2,15.0,0.99402,1e-05,0.52159]
[1776533790470,52.27,75923.44,15.0,0.99404,1e-05,0.52059]
[1776533792484,52.27,75922.65,15.0,0.99405,1e-05,0.51904]
[1776533794498,52.27,75920.64,15.0,0.99403,1e-05,0.52066]
[1776533795505,52.27,75919.92,15.0,0.99402,1e-05,0.52124]
[1776533801486,52.27,75919.62,15.0,0.99402,1e-05,0.52149]
[1776533806582,52.27,75919.86,15.0,0.99402,1e-05,0.52129]
[1776533810532,52.27,75919.62,15.0,0.99402,1e-05,0.52149]
[1776533811726,52.27,75919.62,15.0,0.99402,1e-05,0.52149]
[1776533817552,52.27,75919.62,15.0,0.99402,1e-05,0.52149]
[1776533818689,52.27,75919.86,15.0,0.99402,1e-05,0.52129]
[1776533824712,52.27,75919.83,15.0,0.99402,1e-05,0.52132]
[1776533830753,52.27,75919.66,15.0,0.99402,1e-05,0.52145]
[1776533835789,52.27,75919.69,15.0,0.99402,1e-05,0.52143]
[1776533836796,52.27,75920.66,15.0,0.99403,1e-05,0.52065]
[1776533838810,52.27,75921.61,15.0,0.99404,1e-05,0.51988]
[1776533842838,52.27,75921.09,15.0,0.99404,1e-05,0.5203]
[1776533845861,52.27,75919.42,15.0,0.99402,1e-05,0.52165]
[1776533850896,52.27,75919.1,15.0,0.99401,1e-05,0.52191]
[1776533853917,52.27,75918.83,15.0,0.99404,1e-05,0.51993]
[1776533858953,52.27,75918.69,15.0,0.99404,1e-05,0.52004]
[1776533863988,52.27,75919.42,15.0,0.99404,1e-05,0.51945]
[1776533870030,52.27,75919.21,15.0,0.99404,1e-05,0.51962]
[1776533875065,52.27,75919.24,15.0,0.99404,1e-05,0.5196]
[1776533881107,52.27,75918.98,15.0,0.99404,1e-05,0.51981]
[1776533883121,52.27,75919.82,15.0,0.99405,1e-05,0.51913]
[1776533885135,52.27,75921.32,15.0,0.99406,1e-05,0.51792]
[1776533886151,52.27,75919.84,15.0,0.99405,1e-05,0.51912]
[1776533887672,52.27,75919.59,15.0,0.99404,1e-05,0.51932]
[1776533888161,52.27,75921.26,15.0,0.99406,1e-05,0.51797]
[1776533889074,52.27,75921.26,15.0,0.99406,1e-05,0.51797]
[1776533889187,52.27,75921.26,15.0,0.99406,1e-05,0.51797]
[1776533889477,52.27,75921.26,15.0,0.99406,1e-05,0.51797]
[1776533891183,52.27,75920.12,15.0,0.99405,1e-05,0.51889]
[1776533892190,52.27,75920.84,15.0,0.99406,1e-05,0.51831]
[1776533894203,52.27,75921.97,15.0,0.99407,1e-05,0.5174]
[1776533894716,52.27,75921.97,15.0,0.99407,1e-05,0.5174]
[1776533896239,52.27,75921.97,15.0,0.99407,1e-05,0.5174]
[1776533897225,52.27,75921.39,15.0,0.99406,1e-05,0.51787]
[1776533899239,52.27,75921.97,15.0,0.99407,1e-05,0.5174]
[1776533902260,52.27,75921.39,15.0,0.99406,1e-05,0.51787]
[1776533907294,52.27,75921.39,15.0,0.99406,1e-05,0.51787]
[1776533909763,52.27,75921.35,15.0,0.99406,1e-05,0.5179]
[1776533910316,52.27,75921.9,15.0,0.99407,1e-05,0.51746]
[1776533911275,52.27,75921.9,15.0,0.99407,1e-05,0.51746]
[1776533913337,52.27,75921.35,15.0,0.99409,1e-05,0.51572]
[1776533918373,52.27,75921.28,15.0,0.99409,1e-05,0.51577]
[1776533918805,52.27,75921.28,15.0,0.99409,1e-05,0.51577]
[1776533920355,52.27,75921.28,15.0,0.99409,1e-05,0.51577]
[1776533925421,52.27,75919.88,15.0,0.99407,1e-05,0.5169]
[1776533926429,52.27,75919.31,15.0,0.99407,1e-05,0.51735]
[1776533931465,52.27,75918.83,15.0,0.99406,1e-05,0.51774]
[1776533933479,52.27,75918.18,15.0,0.99405,1e-05,0.51826]
[1776533934486,52.27,75912.96,15.0,0.994,1e-05,0.52248]
[1776533935493,52.27,75912.22,15.0,0.99399,1e-05,0.52308]
[1776533936500,52.27,75911.34,15.0,0.99398,1e-05,0.52379]
[1776533941535,52.27,75916.63,15.0,0.99404,1e-05,0.51951]
[1776533948588,52.27,75916.61,15.0,0.99404,1e-05,0.51953]
[1776533953652,52.27,75916.84,15.0,0.99404,1e-05,0.51934]
[1776533954976,52.27,75916.65,15.0,0.99404,1e-05,0.5195]
[1776533961679,52.27,75917.21,15.0,0.99404,1e-05,0.51904]
[1776533969735,52.27,75916.34,15.0,0.99403,1e-05,0.51975]
[1776533970742,52.27,75915.66,15.0,0.99403,1e-05,0.52029]
[1776533972756,52.27,75915.07,15.0,0.99405,1e-05,0.51858]
[1776533977792,52.27,75915.59,15.0,0.99405,1e-05,0.51816]
[1776533978798,52.27,75917.66,15.0,0.99407,1e-05,0.51649]
[1776533985847,52.27,75917.49,15.0,0.99407,1e-05,0.51663]
[1776533987860,52.27,75918.42,15.0,0.99408,1e-05,0.51588]
[1776533993903,52.27,75917.5,15.0,0.99407,1e-05,0.51662]
[1776533994910,52.27,75916.49,15.0,0.99406,1e-05,0.51743]
[1776533999945,52.27,75913.94,15.0,0.99403,1e-05,0.51949]
[1776534001286,52.27,75913.94,15.0,0.99403,1e-05,0.51949]
[1776534001448,52.27,75913.94,15.0,0.99403,1e-05,0.51949]
[1776534001550,52.27,75912.62,15.0,0.99402,1e-05,0.52055]
[1776534001959,52.27,75910.81,15.0,0.994,1e-05,0.52202]
[1776534002966,52.27,75908.81,15.0,0.99398,1e-05,0.52364]
[1776534004982,52.27,75908.25,15.0,0.99397,1e-05,0.5241]
[1776534010015,52.27,75908.03,15.0,0.99397,1e-05,0.52427]
[1776534014042,52.27,75907.35,15.0,0.99396,1e-05,0.52483]
[1776534017064,52.27,75906.37,15.0,0.99395,1e-05,0.52563]
[1776534019078,52.27,75905.72,15.0,0.99395,1e-05,0.52616]
[1776534022099,52.27,75905.1,15.0,0.99394,1e-05,0.52666]
[1776534023106,52.27,75904.45,15.0,0.99393,1e-05,0.52719]
[1776534028142,52.27,75903.7,15.0,0.99393,1e-05,0.52781]
[1776534033176,52.27,75903.64,15.0,0.99395,1e-05,0.52564]
[1776534034184,52.27,75905.44,15.0,0.99397,1e-05,0.52417]
[1776534038212,52.27,75912.53,15.0,0.99404,1e-05,0.51843]
[1776534042239,52.27,75913.15,15.0,0.99405,1e-05,0.51793]
[1776534045260,52.27,75912.47,15.0,0.99404,1e-05,0.51848]
[1776534048282,52.27,75913.04,15.0,0.99405,1e-05,0.51802]
[1776534050355,52.27,75913.0,15.0,0.99405,1e-05,0.51805]
[1776534053571,52.27,75912.5,15.0,0.99404,1e-05,0.51845]
[1776534053671,52.27,75913.04,15.0,0.99405,1e-05,0.51802]
[1776534057410,52.27,75912.96,15.0,0.99405,1e-05,0.51808]
[1776534058787,52.27,75912.96,15.0,0.99405,1e-05,0.51808]
[1776534063388,52.27,75913.76,15.0,0.99406,1e-05,0.51744]
[1776534069430,52.27,75914.05,15.0,0.99406,1e-05,0.51721]
[1776534072451,52.27,75913.47,15.0,0.99405,1e-05,0.51767]
[1776534075472,52.27,75915.38,15.0,0.99407,1e-05,0.51614]
[1776534076479,52.27,75919.32,15.0,0.99411,1e-05,0.51298]
[1776534078493,52.27,75918.48,15.0,0.99411,1e-05,0.51365]
[1776534080507,52.27,75919.45,15.0,0.99412,1e-05,0.51288]
[1776534083527,52.27,75918.52,15.0,0.99411,1e-05,0.51362]
[1776534085390,52.27,75918.3,15.0,0.9941,1e-05,0.5138]
[1776534086548,52.27,75919.53,15.0,0.99412,1e-05,0.51281]
[1776534089823,52.27,75919.38,15.0,0.99412,1e-05,0.51293]
[1776534089570,52.27,75918.78,15.0,0.99411,1e-05,0.51341]
[1776534093598,52.27,75918.47,15.0,0.99413,1e-05,0.51148]
[1776534096618,52.27,75917.01,15.0,0.99412,1e-05,0.51265]
[1776534097626,52.27,75915.57,15.0,0.9941,1e-05,0.5138]
[1776534102661,52.27,75915.24,15.0,0.9941,1e-05,0.51406]
[1776534108706,52.27,75915.17,15.0,0.9941,1e-05,0.51412]
[1776534113741,52.27,75915.14,15.0,0.9941,1e-05,0.51415]
[1776534119783,52.27,75915.14,15.0,0.9941,1e-05,0.51415]
[1776534125825,52.27,75915.07,15.0,0.99409,1e-05,0.5142]
[1776534130860,52.27,75914.12,15.0,0.99408,1e-05,0.51496]
[1776534137912,52.28,75913.98,15.0,0.99407,1e-05,0.51584]
[1776534138920,52.29,75914.64,15.0,0.99408,1e-05,0.51557]
[1776534140935,52.29,75916.64,15.0,0.99409,1e-05,0.51448]
[1776534141943,52.3,75917.54,15.0,0.9941,1e-05,0.51401]
[1776534142950,52.3,75918.77,15.0,0.99411,1e-05,0.51329]
[1776534148993,52.33,75917.96,15.0,0.99408,1e-05,0.51548]
[1776534150000,52.33,75916.96,15.0,0.99406,1e-05,0.51654]
[1776534151007,52.34,75915.73,15.0,0.99407,1e-05,0.5156]
[1776534152014,52.34,75915.16,15.0,0.99406,1e-05,0.51631]
[1776534154028,52.35,75914.14,15.0,0.99405,1e-05,0.51765]
[1776534155035,52.35,75914.84,15.0,0.99405,1e-05,0.51735]
[1776534163091,52.39,75915.31,15.0,0.99403,1e-05,0.51906]
[1776534171147,52.42,75914.91,15.0,0.994,1e-05,0.5215]
[1776534176182,52.44,75914.77,15.0,0.99398,1e-05,0.52294]
[1776534179203,52.46,75915.31,15.0,0.99397,1e-05,0.5233]
[1776534180210,52.46,75914.77,15.0,0.99396,1e-05,0.524]
[1776534183231,52.47,75915.31,15.0,0.99396,1e-05,0.52437]
[1776534184703,52.47,75915.31,15.0,0.99396,1e-05,0.52437]
[1776534184807,52.48,75914.77,15.0,0.99395,1e-05,0.52508]
[1776534187260,52.49,75915.92,15.0,0.99395,1e-05,0.52495]
[1776534190277,52.49,75915.92,15.0,0.99395,1e-05,0.52495]
[1776534195315,52.52,75916.27,15.0,0.99393,1e-05,0.52683]
[1776534200350,52.55,75916.45,15.0,0.99391,1e-05,0.52804]
[1776534205384,52.57,75915.36,15.0,0.99388,1e-05,0.5303]
[1776534207398,52.58,75914.81,15.0,0.99387,1e-05,0.5313]
[1776534216462,52.62,75914.57,15.0,0.99386,1e-05,0.53174]
[1776534220490,52.63,75909.78,15.0,0.99379,1e-05,0.53679]
[1776534229553,52.67,75910.09,15.0,0.99376,1e-05,0.53905]
[1776534243650,52.74,75910.09,15.0,0.99371,1e-05,0.54302]
[1776534250700,52.77,75910.79,15.0,0.99369,1e-05,0.54444]
[1776534256742,52.79,75911.43,15.0,0.99368,1e-05,0.54564]
[1776534257749,52.8,75915.74,15.0,0.99372,1e-05,0.54234]
[1776534259763,52.81,75916.35,15.0,0.99372,1e-05,0.54241]
[1776534264798,52.83,75916.28,15.0,0.9937,1e-05,0.54391]
[1776534271848,52.86,75916.43,15.0,0.9937,1e-05,0.54353]
[1776534274869,52.88,75917.45,15.0,0.9937,1e-05,0.54355]
[1776534281918,52.91,75917.06,15.0,0.99367,1e-05,0.54592]
[1776534290354,52.93,75917.19,15.0,0.99366,1e-05,0.54698]
[1776534291625,52.95,75917.19,15.0,0.99364,1e-05,0.54845]
[1776534294002,52.97,75917.99,15.0,0.99363,1e-05,0.54896]
[1776534299037,52.99,75913.83,15.0,0.99356,1e-05,0.55394]
[1776534300044,53.0,75912.9,15.0,0.99355,1e-05,0.55502]
[1776534305364,53.01,75912.42,15.0,0.99353,1e-05,0.55632]
[1776534308275,53.02,75912.42,15.0,0.99352,1e-05,0.55692]
[1776534308374,53.03,75913.61,15.0,0.99353,1e-05,0.55682]
[1776534309107,53.04,75918.99,15.0,0.99358,1e-05,0.55259]
[1776534316157,53.07,75919.1,15.0,0.99356,1e-05,0.55459]
[1776534322198,53.1,75919.51,15.0,0.99354,1e-05,0.55605]
[1776534326227,53.12,75920.2,15.0,0.99353,1e-05,0.55668]
[1776534331262,53.14,75920.16,15.0,0.99353,1e-05,0.55591]
[1776534336297,53.17,75919.77,15.0,0.99351,1e-05,0.55776]
[1776534339317,53.18,75917.19,15.0,0.99347,1e-05,0.56086]
[1776534340325,53.18,75916.49,15.0,0.99346,1e-05,0.56176]
[1776534343346,53.2,75915.86,15.0,0.99344,1e-05,0.56322]
[1776534349388,53.23,75916.03,15.0,0.99342,1e-05,0.56492]
[1776534353253,53.24,75916.03,15.0,0.9934,1e-05,0.56585]
[1776534354596,53.25,75915.87,15.0,0.9934,1e-05,0.56629]
[1776534363486,53.29,75915.87,15.0,0.99336,1e-05,0.56941]
[1776534368521,53.32,75914.91,15.0,0.99332,1e-05,0.57179]
[1776534369528,53.32,75912.83,15.0,0.9933,1e-05,0.5739]
[1776534370535,53.33,75912.22,15.0,0.99329,1e-05,0.57474]
[1776534373557,53.34,75915.4,15.0,0.99331,1e-05,0.57294]
[1776534374564,53.35,75917.71,15.0,0.99333,1e-05,0.57127]
[1776534382620,53.39,75917.71,15.0,0.9933,1e-05,0.5738]
[1776534394119,53.4,75917.75,15.0,0.99329,1e-05,0.57471]
[1776534395375,53.44,75917.75,15.0,0.99328,1e-05,0.57519]
[1776534396951,53.45,75917.75,15.0,0.99327,1e-05,0.57551]
[1776534402761,53.48,75918.0,15.0,0.99324,1e-05,0.57753]
[1776534405782,53.5,75918.93,15.0,0.99324,1e-05,0.57768]
[1776534409720,53.5,75918.68,15.0,0.99324,1e-05,0.57822]
[1776534413955,53.53,75918.83,15.0,0.99322,1e-05,0.5797]
[1776534425922,53.6,75919.09,15.0,0.99316,1e-05,0.584]
[1776534426928,53.6,75920.0,15.0,0.99317,1e-05,0.58353]
[1776534427936,53.61,75920.82,15.0,0.99317,1e-05,0.58314]
[1776534432971,53.63,75920.65,15.0,0.99315,1e-05,0.58492]
[1776534436998,53.65,75921.18,15.0,0.99314,1e-05,0.58576]
[1776534442039,53.68,75921.21,15.0,0.99311,1e-05,0.58737]
[1776534443312,53.68,75921.44,15.0,0.99311,1e-05,0.5875]
[1776534444817,53.69,75921.44,15.0,0.99311,1e-05,0.58783]
[1776534447074,53.7,75922.39,15.0,0.99311,1e-05,0.58798]
[1776534452112,53.73,75922.86,15.0,0.99312,1e-05,0.5868]
[1776534457147,53.75,75925.89,15.0,0.99313,1e-05,0.5858]
[1776534458154,53.76,75924.67,15.0,0.99311,1e-05,0.58752]
[1776534462182,53.78,75925.65,15.0,0.9931,1e-05,0.58798]
[1776534467217,53.81,75925.84,15.0,0.99308,1e-05,0.58947]
[1776534472254,53.83,75926.62,15.0,0.99307,1e-05,0.59045]
[1776534474267,53.84,75927.34,15.0,0.99307,1e-05,0.59048]
[1776534480310,53.87,75927.0,15.0,0.99304,1e-05,0.59277]
[1776534485345,53.9,75927.2,15.0,0.99302,1e-05,0.59427]
[1776534490380,53.92,75927.22,15.0,0.993,1e-05,0.59593]
[1776534498436,53.96,75927.38,15.0,0.99296,1e-05,0.59848]
[1776534500929,53.96,75927.38,15.0,0.99296,1e-05,0.59848]
[1776534502579,53.97,75927.38,15.0,0.99295,1e-05,0.59915]
[1776534506492,54.0,75926.65,15.0,0.99292,1e-05,0.60183]
[1776534508506,54.01,75925.0,15.0,0.99289,1e-05,0.60397]
[1776534509513,54.02,75923.66,15.0,0.99287,1e-05,0.60551]
[1776534511527,54.03,75925.32,15.0,0.99291,1e-05,0.60225]
[1776534516562,54.06,75925.31,15.0,0.99289,1e-05,0.60396]
[1776534522604,54.09,75924.99,15.0,0.99285,1e-05,0.60629]
[1776534529654,54.12,75924.98,15.0,0.99282,1e-05,0.6087]
[1776534538718,54.17,75924.31,15.0,0.99277,1e-05,0.6124]
[1776534542746,54.19,75925.04,15.0,0.99276,1e-05,0.61313]
[1776534543753,54.19,75924.44,15.0,0.99275,1e-05,0.61402]
[1776534549795,54.23,75924.61,15.0,0.99272,1e-05,0.61595]
[1776534563893,54.3,75924.41,15.0,0.99266,1e-05,0.62095]
[1776534570942,54.33,75924.01,15.0,0.99262,1e-05,0.62369]
[1776534576984,54.36,75923.94,15.0,0.99262,1e-05,0.62325]
[1776534578998,54.37,75923.3,15.0,0.9926,1e-05,0.6245]
[1776534580010,54.38,75920.57,15.0,0.99257,1e-05,0.62732]
[1776534583026,54.39,75921.77,15.0,0.99257,1e-05,0.62721]
[1776534586048,54.41,75922.98,15.0,0.99257,1e-05,0.62709]
[1776534591083,54.43,75922.94,15.0,0.99255,1e-05,0.62876]
[1776534593097,54.44,75923.95,15.0,0.99255,1e-05,0.62849]
[1776534598133,54.46,75923.41,15.0,0.99252,1e-05,0.63061]
[1776534603168,54.49,75924.08,15.0,0.99251,1e-05,0.6316]
[1776534608204,54.51,75923.97,15.0,0.99249,1e-05,0.6333]
[1776534609210,54.52,75924.85,15.0,0.99249,1e-05,0.63281]
[1776534611225,54.52,75925.49,15.0,0.99249,1e-05,0.63286]
[1776534613239,54.53,75924.97,15.0,0.99248,1e-05,0.63397]
[1776534618274,54.56,75924.62,15.0,0.99245,1e-05,0.63587]
[1776534623309,54.58,75924.58,15.0,0.99243,1e-05,0.63746]
[1776534628344,54.61,75924.41,15.0,0.9924,1e-05,0.63947]
[1776534629351,54.61,75922.83,15.0,0.99238,1e-05,0.64124]
[1776534630357,54.62,75921.73,15.0,0.99236,1e-05,0.64256]
[1776534632372,54.62,75920.46,15.0,0.99237,1e-05,0.64176]
[1776534634386,54.63,75918.04,15.0,0.99233,1e-05,0.6446]
[1776534639421,54.66,75917.07,15.0,0.9923,1e-05,0.64699]
[1776534651505,54.71,75917.11,15.0,0.99225,1e-05,0.65043]
[1776534654526,54.72,75917.86,15.0,0.99225,1e-05,0.65059]
[1776534655533,54.72,75918.46,15.0,0.99225,1e-05,0.65032]
[1776534659560,54.74,75919.23,15.0,0.99225,1e-05,0.65076]
[1776534662582,54.75,75918.63,15.0,0.99223,1e-05,0.65218]
[1776534663588,54.76,75918.11,15.0,0.99222,1e-05,0.65295]
[1776534669631,54.78,75918.33,15.0,0.9922,1e-05,0.65445]
[1776534671645,54.79,75919.16,15.0,0.9922,1e-05,0.65423]
[1776534672652,54.79,75919.97,15.0,0.9922,1e-05,0.65375]
[1776534678694,54.82,75920.65,15.0,0.99219,1e-05,0.65481]
[1776534683729,54.84,75920.73,15.0,0.99217,1e-05,0.65614]
[1776534685743,54.85,75921.48,15.0,0.99217,1e-05,0.65599]
[1776534690779,54.87,75921.88,15.0,0.99216,1e-05,0.65701]
[1776534693799,54.88,75921.65,15.0,0.99218,1e-05,0.65543]
[1776534698834,54.9,75920.76,15.0,0.99215,1e-05,0.65766]
[1776534701855,54.91,75916.04,15.0,0.99207,1e-05,0.66294]
[1776534702861,54.91,75913.52,15.0,0.99204,1e-05,0.66559]
[1776534703869,54.92,75912.79,15.0,0.99202,1e-05,0.66654]
[1776534707897,54.93,75912.15,15.0,0.992,1e-05,0.66819]
[1776534712932,54.95,75912.49,15.0,0.99199,1e-05,0.66914]
[1776534725019,54.99,75912.03,15.0,0.99194,1e-05,0.67263]
[1776534730054,55.01,75911.95,15.0,0.99192,1e-05,0.67396]
[1776534737103,55.04,75913.48,15.0,0.99192,1e-05,0.67424]
[1776534738110,55.04,75918.49,15.0,0.99198,1e-05,0.6697]
[1776534739116,55.04,75920.31,15.0,0.992,1e-05,0.66823]
[1776534746166,55.07,75920.22,15.0,0.99198,1e-05,0.67014]
[1776534751201,55.09,75923.37,15.0,0.99203,1e-05,0.66576]
[1776534752208,55.12,75921.92,15.0,0.99198,1e-05,0.66971]
[1776534757243,55.3,75922.03,15.0,0.99181,1e-05,0.68189]
[1776534759739,55.33,75921.88,15.0,0.99178,1e-05,0.68436]
[1776534764135,55.49,75921.73,15.0,0.99162,1e-05,0.69552]
[1776534766309,55.58,75915.52,15.0,0.99146,1e-05,0.70777]
[1776534771344,55.7,75915.56,15.0,0.99133,1e-05,0.71683]
[1776534774730,55.7,75915.56,15.0,0.99133,1e-05,0.71683]
[1776534778280,55.84,75915.17,15.0,0.99119,1e-05,0.72693]
[1776534781424,55.86,75915.86,15.0,0.99117,1e-05,0.7282]
[1776534782431,55.86,75918.42,15.0,0.99121,1e-05,0.72577]
[1776534787466,55.88,75917.83,15.0,0.99119,1e-05,0.72728]
[1776534794515,55.89,75917.72,15.0,0.99117,1e-05,0.72844]
[1776534799549,55.9,75917.65,15.0,0.99116,1e-05,0.72926]
[1776534800557,55.9,75916.65,15.0,0.99114,1e-05,0.73041]
[1776534805592,55.91,75916.68,15.0,0.99113,1e-05,0.7311]
[1776534809620,55.92,75915.65,15.0,0.99111,1e-05,0.73271]
[1776534810627,55.92,75915.03,15.0,0.9911,1e-05,0.73348]
[1776534811634,55.93,75914.17,15.0,0.99112,1e-05,0.73165]
[1776534812641,55.93,75913.6,15.0,0.99111,1e-05,0.73236]
[1776534815662,55.93,75912.15,15.0,0.99108,1e-05,0.73425]
[1776534821704,55.94,75911.66,15.0,0.99107,1e-05,0.73556]
[1776534822711,55.95,75910.58,15.0,0.99105,1e-05,0.73679]
[1776534824778,55.95,75910.71,15.0,0.99105,1e-05,0.73679]
[1776534824911,55.95,75910.71,15.0,0.99105,1e-05,0.73679]
[1776534825013,55.95,75909.99,15.0,0.99104,1e-05,0.73766]
[1776534825731,55.95,75909.29,15.0,0.99102,1e-05,0.7385]
[1776534833788,55.97,75909.29,15.0,0.99101,1e-05,0.73954]
[1776534839097,55.97,75909.23,15.0,0.991,1e-05,0.74012]
[1776534844865,55.99,75909.1,15.0,0.99099,1e-05,0.74114]
[1776534848892,55.99,75906.73,15.0,0.99095,1e-05,0.74407]
[1776534851914,56.0,75906.05,15.0,0.99093,1e-05,0.74512]
[1776534861984,56.01,75907.42,15.0,0.99093,1e-05,0.7449]
[1776534862991,56.01,75906.82,15.0,0.99092,1e-05,0.74564]
[1776534875075,56.03,75907.08,15.0,0.99094,1e-05,0.74392]
[1776534880463,56.03,75907.08,15.0,0.99094,1e-05,0.74392]
[1776534882568,56.04,75907.08,15.0,0.99093,1e-05,0.74452]
[1776534892195,56.06,75907.22,15.0,0.99092,1e-05,0.74582]
[1776534895469,56.06,75907.15,15.0,0.99091,1e-05,0.74601]
[1776534899204,56.07,75907.05,15.0,0.99091,1e-05,0.74647]
[1776534901258,56.08,75907.69,15.0,0.99091,1e-05,0.74641]
[1776534907300,56.09,75907.77,15.0,0.9909,1e-05,0.74704]
[1776534913342,56.1,75904.54,15.0,0.99084,1e-05,0.75106]
[1776534914349,56.1,75903.88,15.0,0.99083,1e-05,0.75184]
[1776534920390,56.11,75903.67,15.0,0.99082,1e-05,0.7527]
[1776534928447,56.12,75903.7,15.0,0.99081,1e-05,0.75351]
[1776534930461,56.12,75903.01,15.0,0.9908,1e-05,0.75443]
[1776534934489,56.13,75902.02,15.0,0.99081,1e-05,0.75295]
[1776534935498,56.13,75899.53,15.0,0.99077,1e-05,0.75561]
[1776534939528,56.13,75898.5,15.0,0.99075,1e-05,0.75708]
[1776534943496,56.14,75898.39,15.0,0.99075,1e-05,0.75748]
[1776534943556,56.14,75897.35,15.0,0.99073,1e-05,0.75865]
[1776534944563,56.14,75892.74,15.0,0.99066,1e-05,0.76353]
[1776534945570,56.14,75891.31,15.0,0.99064,1e-05,0.76511]
[1776534946392,56.14,75891.31,15.0,0.99064,1e-05,0.76511]
[1776534946577,56.15,75888.31,15.0,0.99058,1e-05,0.76907]
[1776534951612,56.16,75885.38,15.0,0.99053,1e-05,0.77249]
[1776534953633,56.16,75883.58,15.0,0.9905,1e-05,0.77504]
[1776534954640,56.18,75878.57,15.0,0.99041,2e-05,0.78141]
[1776534956654,56.18,75877.91,15.0,0.99039,2e-05,0.78251]
[1776534957662,56.19,75875.88,15.0,0.99035,2e-05,0.78544]
[1776534964711,56.2,75875.54,15.0,0.99033,2e-05,0.78661]
[1776534969745,56.21,75875.26,15.0,0.99032,2e-05,0.78736]
[1776534970491,56.21,75875.26,15.0,0.99032,2e-05,0.78736]
[1776534971940,56.22,75875.65,15.0,0.99032,2e-05,0.78756]
[1776534974781,56.23,75877.05,15.0,0.99033,2e-05,0.78698]
[1776534975788,56.23,75878.89,15.0,0.99036,2e-05,0.78505]
[1776534977802,56.23,75879.71,15.0,0.99037,2e-05,0.78425]
[1776534980824,56.23,75881.77,15.0,0.9904,2e-05,0.78217]
[1776534981831,56.23,75882.42,15.0,0.99041,2e-05,0.78152]
[1776534987500,56.24,75882.71,15.0,0.99041,2e-05,0.78138]
[1776534992908,56.24,75882.32,15.0,0.99043,2e-05,0.7791]
[1776534993915,56.24,75881.45,15.0,0.99042,2e-05,0.78007]
[1776534998950,56.24,75881.05,15.0,0.99041,2e-05,0.7807]
[1776535005474,56.24,75880.98,15.0,0.99041,2e-05,0.78081]
[1776535008237,56.25,75880.98,15.0,0.99041,2e-05,0.78102]
[1776535014057,56.25,75880.61,15.0,0.9904,2e-05,0.78177]
[1776535020100,56.25,75880.68,15.0,0.99039,2e-05,0.78192]
[1776535022114,56.25,75879.88,15.0,0.99038,2e-05,0.78284]
[1776535027149,56.26,75882.57,15.0,0.99042,2e-05,0.78017]
[1776535030170,56.26,75883.46,15.0,0.99043,1e-05,0.77936]
[1776535034199,56.26,75884.36,15.0,0.99044,1e-05,0.77857]
[1776535039729,56.26,75884.21,15.0,0.99044,1e-05,0.7789]
[1776535046143,56.26,75884.28,15.0,0.99044,1e-05,0.77892]
[1776535052326,56.27,75884.0,15.0,0.99046,1e-05,0.77674]
[1776535057361,56.27,75883.91,15.0,0.99046,1e-05,0.77706]
[1776535062395,56.28,75883.9,15.0,0.99045,1e-05,0.77729]
[1776535066424,56.28,75885.2,15.0,0.99047,1e-05,0.7761]
[1776535071459,56.28,75884.79,15.0,0.99046,1e-05,0.77677]
[1776535076494,56.29,75885.32,15.0,0.99047,1e-05,0.77645]
[1776535079515,56.29,75887.29,15.0,0.99049,1e-05,0.77452]
[1776535084549,56.29,75886.96,15.0,0.99048,1e-05,0.77512]
[1776535090591,56.3,75886.69,15.0,0.99048,1e-05,0.77571]
[1776535094745,56.3,75886.5,15.0,0.99047,1e-05,0.77605]
[1776535096867,56.3,75885.73,15.0,0.99046,1e-05,0.77696]
[1776535106704,56.31,75885.54,15.0,0.99045,1e-05,0.77767]
[1776535108718,56.31,75884.2,15.0,0.99043,2e-05,0.77918]
[1776535109752,56.31,75884.2,15.0,0.99043,2e-05,0.77918]
[1776535112739,56.31,75884.58,15.0,0.99047,1e-05,0.77593]
[1776535120802,56.31,75883.84,15.0,0.99045,1e-05,0.77717]
[1776535124768,56.32,75883.76,15.0,0.99045,1e-05,0.77739]
[1776535128731,56.32,75883.84,15.0,0.99044,1e-05,0.77748]
[1776535132886,56.32,75883.04,15.0,0.99043,2e-05,0.77854]
[1776535137922,56.32,75883.04,15.0,0.99043,2e-05,0.77874]
[1776535144752,56.32,75883.15,15.0,0.99043,2e-05,0.77867]
[1776535151013,56.33,75883.26,15.0,0.99042,2e-05,0.77904]
[1776535154945,56.33,75883.36,15.0,0.99042,2e-05,0.77898]
[1776535165111,56.34,75882.84,15.0,0.99041,2e-05,0.78002]
[1776535169140,56.34,75882.02,15.0,0.99039,2e-05,0.78103]
[1776535174175,56.34,75882.81,15.0,0.99044,1e-05,0.77741]
[1776535176411,56.34,75882.81,15.0,0.99044,1e-05,0.77741]
[1776535177408,56.34,75882.81,15.0,0.99044,1e-05,0.7775]
[1776535177546,56.34,75882.81,15.0,0.99044,1e-05,0.7775]
[1776535177696,56.34,75882.81,15.0,0.99044,1e-05,0.7775]
[1776535177715,56.34,75882.81,15.0,0.99044,1e-05,0.77754]
[1776535179862,56.34,75882.81,15.0,0.99044,1e-05,0.77754]
[1776535179900,56.35,75882.34,15.0,0.99043,2e-05,0.77817]
[1776535180256,56.35,75873.77,15.0,0.9903,2e-05,0.78726]
[1776535181241,56.35,75859.6,15.0,0.99008,2e-05,0.80252]
[1776535182248,56.35,75857.41,15.0,0.99005,2e-05,0.8049]
[1776535187283,56.35,75857.66,15.0,0.99005,2e-05,0.80462]
[1776535189762,56.35,75857.8,15.0,0.99005,2e-05,0.80447]
[1776535189825,56.35,75856.79,15.0,0.99004,2e-05,0.80557]
[1776535190949,56.35,75856.79,15.0,0.99004,2e-05,0.80557]
[1776535190959,56.35,75856.79,15.0,0.99004,2e-05,0.80557]
[1776535191043,56.35,75856.84,15.0,0.99004,2e-05,0.80552]
[1776535192160,56.35,75856.84,15.0,0.99004,2e-05,0.80552]
[1776535193326,56.35,75855.56,15.0,0.99002,2e-05,0.80691]
[1776535200674,56.35,75855.4,15.0,0.99002,2e-05,0.80708]
[1776535201381,56.35,75852.73,15.0,0.98997,2e-05,0.80999]
[1776535202388,56.35,75851.35,15.0,0.98995,2e-05,0.8115]
[1776535203395,56.35,75850.58,15.0,0.98994,2e-05,0.81234]
[1776535204402,56.35,75848.99,15.0,0.98992,2e-05,0.81408]
[1776535205973,56.35,75846.07,15.0,0.98987,2e-05,0.81729]
[1776535206627,56.35,75846.07,15.0,0.98987,2e-05,0.81729]
[1776535206725,56.35,75844.41,15.0,0.98984,2e-05,0.81912]
[1776535209437,56.35,75845.9,15.0,0.98987,2e-05,0.81748]
[1776535213465,56.35,75844.95,15.0,0.98985,2e-05,0.81852]
[1776535215938,56.35,75844.9,15.0,0.98985,2e-05,0.81858]
[1776535223535,56.35,75845.78,15.0,0.98987,2e-05,0.81761]
[1776535231590,56.35,75846.15,15.0,0.98991,2e-05,0.81412]
[1776535236626,56.35,75847.17,15.0,0.98992,2e-05,0.813]
[1776535241663,56.35,75847.66,15.0,0.98993,2e-05,0.81247]
[1776535246696,56.35,75847.48,15.0,0.98993,2e-05,0.81266]
[1776535248710,56.35,75846.21,15.0,0.98991,2e-05,0.81406]
[1776535249717,56.35,75844.0,15.0,0.98987,2e-05,0.81648]
[1776535250724,56.35,75843.11,15.0,0.98986,2e-05,0.81746]
[1776535251266,56.35,75843.11,15.0,0.98986,2e-05,0.81746]
[1776535251731,56.35,75839.58,15.0,0.9898,2e-05,0.82135]
[1776535252738,56.35,75838.47,15.0,0.98979,2e-05,0.82258]
[1776535253745,56.35,75837.81,15.0,0.98978,2e-05,0.82331]
[1776535254752,56.35,75835.64,15.0,0.98974,2e-05,0.82572]
[1776535256765,56.35,75831.63,15.0,0.98968,2e-05,0.83018]
[1776535257773,56.35,75828.15,15.0,0.98962,2e-05,0.83406]
[1776535258780,56.35,75826.76,15.0,0.9896,2e-05,0.83562]
[1776535260794,56.35,75825.37,15.0,0.98958,2e-05,0.83718]
[1776535265829,56.35,75824.75,15.0,0.98957,2e-05,0.83787]
[1776535266836,56.35,75822.73,15.0,0.98953,2e-05,0.84014]
[1776535267843,56.35,75821.21,15.0,0.98951,2e-05,0.84186]
[1776535268939,56.35,75821.21,15.0,0.98951,2e-05,0.84186]
[1776535273822,56.35,75821.04,15.0,0.98951,2e-05,0.84205]
[1776535273895,56.35,75821.04,15.0,0.98951,2e-05,0.84205]
[1776535273996,56.35,75820.87,15.0,0.9895,2e-05,0.84224]
[1776535274404,56.35,75820.87,15.0,0.9895,2e-05,0.84224]
[1776535274978,56.35,75820.87,15.0,0.9895,2e-05,0.84224]
[1776535275000,56.35,75812.28,15.0,0.98936,2e-05,0.85197]
[1776535275785,56.35,75812.28,15.0,0.98936,2e-05,0.85197]
[1776535275942,56.35,75812.28,15.0,0.98936,2e-05,0.85197]
[1776535276069,56.35,75812.28,15.0,0.98936,2e-05,0.85197]
[1776535276008,56.35,75806.17,15.0,0.98926,2e-05,0.85895]
[1776535276784,56.35,75806.17,15.0,0.98926,2e-05,0.85895]
[1776535276808,56.35,75806.17,15.0,0.98926,2e-05,0.85895]
[1776535276906,56.35,75799.96,15.0,0.98916,2e-05,0.86609]
[1776535277913,56.35,75794.86,15.0,0.98907,2e-05,0.87199]
[1776535278920,56.35,75790.57,15.0,0.989,2e-05,0.87698]
[1776535280934,56.35,75790.57,15.0,0.989,2e-05,0.87698]
[1776535281942,56.35,75789.28,15.0,0.98898,2e-05,0.87849]
[1776535283955,56.35,75787.4,15.0,0.98895,2e-05,0.88068]
[1776535284962,56.35,75785.94,15.0,0.98892,2e-05,0.88239]
[1776535286976,56.35,75787.25,15.0,0.98894,2e-05,0.88086]
[1776535287982,56.35,75788.14,15.0,0.98896,2e-05,0.87982]
[1776535291004,56.35,75787.85,15.0,0.98899,2e-05,0.87691]
[1776535294025,56.35,75784.6,15.0,0.98894,2e-05,0.88071]
[1776535295032,56.35,75778.62,15.0,0.98883,2e-05,0.88773]
[1776535295420,56.35,75778.62,15.0,0.98883,2e-05,0.88773]
[1776535296039,56.35,75776.61,15.0,0.9888,2e-05,0.8901]
[1776535297653,56.35,75776.44,15.0,0.9888,2e-05,0.8903]
[1776535298053,56.35,75766.1,15.0,0.98862,2e-05,0.90258]
[1776535298319,56.35,75766.1,15.0,0.98862,2e-05,0.90258]
[1776535298847,56.35,75766.1,15.0,0.98862,2e-05,0.90258]
[1776535299059,56.35,75761.9,15.0,0.98854,2e-05,0.90761]
[1776535299664,56.35,75761.9,15.0,0.98854,2e-05,0.90761]
[1776535300068,56.35,75755.55,15.0,0.98843,2e-05,0.91525]
[1776535300166,56.35,75755.55,15.0,0.98843,2e-05,0.91525]
[1776535300930,56.35,75755.55,15.0,0.98843,2e-05,0.91525]
[1776535301075,56.35,75754.08,15.0,0.98841,2e-05,0.91702]
[1776535302082,56.35,75752.21,15.0,0.98837,2e-05,0.91929]
[1776535303089,56.35,75751.56,15.0,0.98836,2e-05,0.92007]
[1776535304017,56.35,75751.56,15.0,0.98836,2e-05,0.92007]
[1776535304095,56.35,75749.17,15.0,0.98832,2e-05,0.92298]
[1776535305103,56.35,75748.2,15.0,0.9883,2e-05,0.92416]
[1776535307117,56.35,75746.09,15.0,0.98826,2e-05,0.92673]
[1776535309131,56.35,75738.44,15.0,0.98812,2e-05,0.9361]
[1776535311145,56.35,75737.12,15.0,0.9881,2e-05,0.93772]
[1776535315845,56.35,75736.09,15.0,0.98808,2e-05,0.93899]
[1776535316179,56.35,75739.24,15.0,0.98814,2e-05,0.93511]
[1776535318949,56.35,75739.43,15.0,0.98814,2e-05,0.93488]
[1776535322222,56.35,75746.7,15.0,0.98827,2e-05,0.92598]
[1776535323889,56.35,75746.7,15.0,0.98827,2e-05,0.92598]
[1776535323984,56.35,75750.55,15.0,0.98834,2e-05,0.9213]
[1776535324236,56.35,75754.17,15.0,0.98841,2e-05,0.91691]
[1776535325853,56.35,75757.83,15.0,0.98847,2e-05,0.9125]
[1776535326250,56.35,75760.24,15.0,0.98851,2e-05,0.9096]
[1776535328265,56.35,75763.13,15.0,0.98857,2e-05,0.90613]
[1776535329272,56.35,75764.1,15.0,0.98858,2e-05,0.90497]
[1776535330279,56.35,75764.64,15.0,0.98859,2e-05,0.90432]
[1776535335314,56.35,75767.26,15.0,0.98864,2e-05,0.9012]
[1776535337903,56.35,75767.68,15.0,0.98864,2e-05,0.90069]
[1776535338336,56.35,75768.68,15.0,0.98866,2e-05,0.8995]
[1776535339342,56.35,75770.39,15.0,0.98869,2e-05,0.89747]
[1776535342364,56.35,75768.24,15.0,0.98865,2e-05,0.90003]
[1776535343371,56.35,75767.72,15.0,0.98865,2e-05,0.90065]
[1776535344378,56.35,75766.08,15.0,0.98862,2e-05,0.9026]
[1776535345384,56.35,75762.13,15.0,0.98855,2e-05,0.90733]
[1776535346391,56.35,75760.21,15.0,0.98851,2e-05,0.90963]
[1776535347399,56.35,75751.92,15.0,0.98837,2e-05,0.91964]
[1776535348406,56.35,75743.21,15.0,0.98821,2e-05,0.93025]
[1776535349413,56.35,75748.63,15.0,0.98831,2e-05,0.92363]
[1776535350420,56.35,75755.9,15.0,0.98844,2e-05,0.91482]
[1776535351426,56.35,75756.73,15.0,0.98849,2e-05,0.91049]
[1776535352434,56.35,75756.12,15.0,0.98848,2e-05,0.91123]
[1776535353441,56.35,75755.06,15.0,0.98846,2e-05,0.9125]
[1776535354448,56.35,75751.09,15.0,0.98839,2e-05,0.9173]
[1776535355455,56.35,75749.94,15.0,0.98837,2e-05,0.91869]
[1776535356462,56.35,75748.42,15.0,0.98835,2e-05,0.92054]
[1776535357468,56.35,75741.22,15.0,0.98822,2e-05,0.92931]
[1776535358578,56.35,75741.22,15.0,0.98822,2e-05,0.92931]
[1776535358714,56.35,75741.22,15.0,0.98822,2e-05,0.92931]
[1776535358914,56.35,75741.22,15.0,0.98822,2e-05,0.92931]
[1776535358938,56.35,75734.11,15.0,0.98809,2e-05,0.93804]
[1776535359936,56.35,75734.11,15.0,0.98809,2e-05,0.93804]
[1776535359951,56.35,75723.92,15.0,0.9879,2e-05,0.95067]
[1776535360490,56.35,75727.0,15.0,0.98796,2e-05,0.94683]
[1776535361497,56.35,75729.62,15.0,0.988,2e-05,0.94359]
[1776535362504,56.35,75731.49,15.0,0.98804,2e-05,0.94127]
[1776535363511,56.35,75733.04,15.0,0.98807,2e-05,0.93936]
[1776535364518,56.35,75734.04,15.0,0.98809,2e-05,0.93812]
[1776535365525,56.35,75732.8,15.0,0.98806,2e-05,0.93965]
[1776535366532,56.35,75734.44,15.0,0.98809,2e-05,0.93763]
[1776535367539,56.35,75735.15,15.0,0.98811,2e-05,0.93676]
[1776535372574,56.35,75734.91,15.0,0.9881,2e-05,0.93705]
[1776535375595,56.35,75735.37,15.0,0.98811,2e-05,0.93649]
[1776535376849,56.35,75739.72,15.0,0.98819,2e-05,0.93114]
[1776535377251,56.35,75739.72,15.0,0.98819,2e-05,0.93114]
[1776535377608,56.35,75751.3,15.0,0.9884,2e-05,0.91705]
[1776535378616,56.35,75753.32,15.0,0.98843,2e-05,0.9146]
[1776535379623,56.35,75753.02,15.0,0.98843,2e-05,0.91497]
[1776535381637,56.35,75753.63,15.0,0.98844,2e-05,0.91423]
[1776535382644,56.35,75754.56,15.0,0.98845,2e-05,0.91311]
[1776535383651,56.35,75754.93,15.0,0.98846,2e-05,0.91266]
[1776535384658,56.35,75754.46,15.0,0.98845,2e-05,0.91323]
[1776535386672,56.35,75755.21,15.0,0.98847,2e-05,0.91232]
[1776535391707,56.35,75755.14,15.0,0.98846,2e-05,0.91241]
[1776535395097,56.35,75755.14,15.0,0.98846,2e-05,0.91241]
[1776535395736,56.35,75747.54,15.0,0.98833,2e-05,0.9216]
[1776535396743,56.35,75740.26,15.0,0.9882,2e-05,0.93048]
[1776535398757,56.35,75739.67,15.0,0.98819,2e-05,0.93121]
[1776535401778,56.35,75738.11,15.0,0.98816,2e-05,0.93312]
[1776535402785,56.35,75737.65,15.0,0.98815,2e-05,0.93368]
[1776535407820,56.35,75737.54,15.0,0.98815,2e-05,0.93382]
[1776535410841,56.35,75735.96,15.0,0.98812,2e-05,0.93576]
[1776535411849,56.35,75736.53,15.0,0.98817,2e-05,0.93168]
[1776535413862,56.35,75737.13,15.0,0.98818,2e-05,0.93094]
[1776535414870,56.35,75743.51,15.0,0.9883,2e-05,0.92315]
[1776535415877,56.35,75750.94,15.0,0.98843,2e-05,0.91414]
[1776535416884,56.35,75752.49,15.0,0.98846,2e-05,0.91227]
[1776535417939,56.35,75752.49,15.0,0.98846,2e-05,0.91227]
[1776535418040,56.35,75752.87,15.0,0.98846,2e-05,0.91181]
[1776535418898,56.35,75753.23,15.0,0.98847,2e-05,0.91138]
[1776535419939,56.35,75753.23,15.0,0.98847,2e-05,0.91138]
[1776535419953,56.35,75753.82,15.0,0.98848,2e-05,0.91067]
[1776535420243,56.35,75753.82,15.0,0.98848,2e-05,0.91067]
[1776535420330,56.35,75753.82,15.0,0.98848,2e-05,0.91067]
[1776535420911,56.35,75755.53,15.0,0.98851,2e-05,0.90861]
[1776535421919,56.35,75755.96,15.0,0.98852,2e-05,0.90809]
[1776535422926,56.35,75755.5,15.0,0.98851,2e-05,0.90865]
[1776535423940,56.35,75755.5,15.0,0.98851,2e-05,0.90865]
[1776535425943,56.35,75755.43,15.0,0.98851,2e-05,0.90873]
[1776535431989,56.35,75755.42,15.0,0.98851,2e-05,0.90874]
[1776535434002,56.35,75758.23,15.0,0.98856,2e-05,0.90537]
[1776535435010,56.35,75772.23,15.0,0.9888,2e-05,0.88872]
[1776535436246,56.35,75772.23,15.0,0.9888,2e-05,0.88872]
[1776535436018,56.35,75780.0,15.0,0.98894,2e-05,0.87959]
[1776535437025,56.35,75787.85,15.0,0.98907,2e-05,0.87044]
[1776535437922,56.35,75787.85,15.0,0.98907,2e-05,0.87044]
[1776535438032,56.35,75792.83,15.0,0.98915,2e-05,0.86468]
[1776535440046,56.35,75795.1,15.0,0.98919,2e-05,0.86206]
[1776535441053,56.35,75794.2,15.0,0.98918,2e-05,0.8631]
[1776535441332,56.35,75794.2,15.0,0.98918,2e-05,0.8631]
[1776535442060,56.35,75798.11,15.0,0.98924,2e-05,0.8586]
[1776535443066,56.35,75802.51,15.0,0.98932,2e-05,0.85357]
[1776535444073,56.35,75801.83,15.0,0.9893,2e-05,0.85434]
[1776535447095,56.35,75801.15,15.0,0.98929,2e-05,0.85512]
[1776535448102,56.35,75801.81,15.0,0.9893,2e-05,0.85437]
[1776535451123,56.35,75797.31,15.0,0.98923,2e-05,0.85952]
[1776535452130,56.35,75788.84,15.0,0.98909,2e-05,0.8693]
[1776535453137,56.35,75787.96,15.0,0.98907,2e-05,0.87032]
[1776535454144,56.35,75787.89,15.0,0.98907,2e-05,0.8704]
[1776535456158,56.35,75787.39,15.0,0.98906,2e-05,0.87098]
[1776535459179,56.35,75788.35,15.0,0.98908,2e-05,0.86986]
[1776535460186,56.35,75787.78,15.0,0.98907,2e-05,0.87052]
[1776535464214,56.35,75786.23,15.0,0.98904,2e-05,0.87232]
[1776535465221,56.35,75784.67,15.0,0.98902,2e-05,0.87414]
[1776535466228,56.35,75778.3,15.0,0.98891,2e-05,0.88158]
[1776535467234,56.35,75779.73,15.0,0.98893,2e-05,0.87991]
[1776535468242,56.35,75783.53,15.0,0.989,2e-05,0.87547]
[1776535469249,56.35,75786.48,15.0,0.98905,2e-05,0.87203]
[1776535470256,56.35,75785.8,15.0,0.98904,2e-05,0.87282]
[1776535471262,56.35,75787.86,15.0,0.98911,2e-05,0.8672]
[1776535472275,56.35,75788.5,15.0,0.98912,2e-05,0.86646]
[1776535475295,56.35,75786.77,15.0,0.98909,2e-05,0.86847]
[1776535476302,56.35,75784.77,15.0,0.98906,2e-05,0.87079]
[1776535477309,56.35,75781.62,15.0,0.989,2e-05,0.87445]
[1776535478316,56.35,75779.03,15.0,0.98896,2e-05,0.87747]
[1776535479323,56.35,75782.78,15.0,0.98902,2e-05,0.8731]
[1776535480330,56.35,75783.31,15.0,0.98903,2e-05,0.87248]
[1776535482344,56.35,75784.13,15.0,0.98905,2e-05,0.87153]
[1776535487378,56.35,75784.39,15.0,0.98905,2e-05,0.87123]
[1776535488386,56.35,75787.94,15.0,0.98911,2e-05,0.86711]
[1776535490400,56.35,75787.44,15.0,0.9891,2e-05,0.86769]
[1776535495436,56.35,75787.33,15.0,0.9891,2e-05,0.86782]
[1776535496444,56.35,75789.94,15.0,0.98914,2e-05,0.8648]
[1776535497450,56.35,75795.48,15.0,0.98924,2e-05,0.85842]
[1776535498457,56.35,75797.78,15.0,0.98928,2e-05,0.85578]
[1776535499463,56.35,75798.46,15.0,0.98929,2e-05,0.85501]
[1776535500470,56.35,75799.23,15.0,0.9893,2e-05,0.85413]
[1776535501478,56.35,75796.45,15.0,0.98925,2e-05,0.85731]
[1776535502485,56.35,75793.2,15.0,0.9892,2e-05,0.86104]
[1776535503492,56.35,75792.75,15.0,0.98919,2e-05,0.86156]
[1776535504499,56.35,75789.92,15.0,0.98914,2e-05,0.86482]
[1776535505439,56.35,75789.92,15.0,0.98914,2e-05,0.86482]
[1776535505505,56.35,75780.49,15.0,0.98899,2e-05,0.87577]
[1776535506513,56.35,75776.76,15.0,0.98892,2e-05,0.88013]
[1776535508783,56.35,75776.93,15.0,0.98892,2e-05,0.87993]
[1776535508790,56.35,75777.21,15.0,0.98893,2e-05,0.8796]
[1776535509534,56.35,75776.18,15.0,0.98891,2e-05,0.88081]
[1776535511087,56.35,75776.18,15.0,0.98891,2e-05,0.88081]
[1776535511144,56.35,75770.09,15.0,0.98881,2e-05,0.88797]
[1776535511548,56.35,75768.29,15.0,0.98878,2e-05,0.8901]
[1776535513562,56.35,75767.39,15.0,0.98876,2e-05,0.89116]
[1776535514568,56.35,75764.62,15.0,0.98871,2e-05,0.89444]
[1776535515575,56.35,75761.58,15.0,0.98866,2e-05,0.89806]
[1776535518597,56.35,75760.22,15.0,0.98863,2e-05,0.89968]
[1776535523632,56.35,75762.79,15.0,0.98868,2e-05,0.89662]
[1776535524639,56.35,75761.11,15.0,0.98865,2e-05,0.89862]
[1776535525646,56.35,75760.4,15.0,0.98864,2e-05,0.89947]
[1776535527660,56.35,75757.8,15.0,0.98859,2e-05,0.90257]
[1776535528667,56.35,75755.62,15.0,0.98855,2e-05,0.90518]
[1776535529674,56.35,75758.32,15.0,0.9886,2e-05,0.90195]
[1776535530680,56.35,75761.05,15.0,0.98865,2e-05,0.89869]
[1776535535715,56.35,75760.93,15.0,0.98869,2e-05,0.89553]
[1776535538737,56.35,75762.25,15.0,0.98871,2e-05,0.89396]
[1776535540751,56.35,75763.8,15.0,0.98874,2e-05,0.89212]
[1776535541758,56.35,75764.99,15.0,0.98876,2e-05,0.89072]
[1776535543773,56.35,75769.09,15.0,0.98883,2e-05,0.88587]
[1776535544780,56.35,75774.32,15.0,0.98892,2e-05,0.87973]
[1776535545787,56.35,75773.64,15.0,0.98891,2e-05,0.88053]
[1776535550822,56.35,75773.68,15.0,0.98891,2e-05,0.88048]
[1776535556864,56.35,75773.64,15.0,0.98891,2e-05,0.88053]
[1776535558878,56.35,75794.8,15.0,0.98927,2e-05,0.856]
[1776535559885,56.35,75795.21,15.0,0.98927,2e-05,0.85553]
[1776535560892,56.35,75794.58,15.0,0.98926,2e-05,0.85625]
[1776535563912,56.35,75795.51,15.0,0.98928,2e-05,0.85519]
[1776535568948,56.35,75796.29,15.0,0.98929,2e-05,0.85429]
[1776535574990,56.35,75795.86,15.0,0.98928,2e-05,0.85478]
[1776535577004,56.35,75793.09,15.0,0.98924,2e-05,0.85796]
[1776535578011,56.35,75791.5,15.0,0.98921,2e-05,0.85979]
[1776535581032,56.35,75792.82,15.0,0.98923,2e-05,0.85827]
[1776535584053,56.35,75793.4,15.0,0.98924,2e-05,0.8576]
[1776535587073,56.35,75792.76,15.0,0.98923,2e-05,0.85834]
[1776535589090,56.35,75791.11,15.0,0.9892,2e-05,0.86024]
[1776535591103,56.35,75789.49,15.0,0.98922,2e-05,0.85889]
[1776535592111,56.35,75782.1,15.0,0.98909,2e-05,0.86742]
[1776535593118,56.35,75781.27,15.0,0.98908,2e-05,0.86838]
[1776535597147,56.35,75781.86,15.0,0.98909,2e-05,0.86769]
[1776535601175,56.35,75782.43,15.0,0.9891,2e-05,0.86703]
[1776535602181,56.35,75783.68,15.0,0.98912,2e-05,0.86559]
[1776535606210,56.35,75784.42,15.0,0.98913,2e-05,0.86473]
[1776535609231,56.35,75783.23,15.0,0.98911,2e-05,0.86611]
[1776535610238,56.35,75784.74,15.0,0.98914,2e-05,0.86436]
[1776535611245,56.35,75784.14,15.0,0.98913,2e-05,0.86505]
[1776535617287,56.35,75784.46,15.0,0.98913,2e-05,0.86469]
[1776535620308,56.35,75790.56,15.0,0.98923,2e-05,0.85766]
[1776535621316,56.35,75792.21,15.0,0.98926,2e-05,0.85576]
[1776535626349,56.35,75792.53,15.0,0.98927,2e-05,0.8554]
[1776535632391,56.35,75792.16,15.0,0.98926,2e-05,0.85582]
[1776535634406,56.35,75794.17,15.0,0.98929,2e-05,0.85352]
[1776535639441,56.35,75794.43,15.0,0.9893,2e-05,0.85322]
[1776535640447,56.35,75791.46,15.0,0.98925,2e-05,0.85662]
[1776535641455,56.35,75790.88,15.0,0.98924,2e-05,0.85729]
[1776535642462,56.35,75790.09,15.0,0.98923,2e-05,0.8582]
[1776535643469,56.35,75789.52,15.0,0.98922,2e-05,0.85885]
[1776535644758,56.35,75789.2,15.0,0.98921,2e-05,0.85922]
[1776535644936,56.35,75789.2,15.0,0.98921,2e-05,0.85922]
[1776535644942,56.35,75789.2,15.0,0.98921,2e-05,0.85922]
[1776535645297,56.35,75789.2,15.0,0.98921,2e-05,0.85922]
[1776535645441,56.35,75789.2,15.0,0.98921,2e-05,0.85922]
[1776535645483,56.35,75792.95,15.0,0.98927,2e-05,0.85492]
[1776535646696,56.35,75792.95,15.0,0.98927,2e-05,0.85492]
[1776535650518,56.35,75794.57,15.0,0.9893,2e-05,0.85306]
[1776535651525,56.35,75791.65,15.0,0.98929,2e-05,0.8532]
[1776535652532,56.35,75795.06,15.0,0.98935,2e-05,0.84931]
[1776535658574,56.35,75794.55,15.0,0.98934,2e-05,0.84989]
[1776535659581,56.35,75793.19,15.0,0.98932,2e-05,0.85144]
[1776535660588,56.35,75791.77,15.0,0.98929,2e-05,0.85307]
[1776535662602,56.35,75790.96,15.0,0.98928,2e-05,0.85399]
[1776535663609,56.35,75790.32,15.0,0.98927,2e-05,0.85473]
[1776535665625,56.35,75789.48,15.0,0.98925,2e-05,0.85569]
[1776535666632,56.35,75783.66,15.0,0.98916,2e-05,0.86238]
[1776535667639,56.35,75783.0,15.0,0.98915,2e-05,0.86315]
[1776535672674,56.35,75782.96,15.0,0.98914,2e-05,0.86319]
[1776535677709,56.35,75782.88,15.0,0.98914,2e-05,0.86328]
[1776535679723,56.35,75782.28,15.0,0.98913,2e-05,0.86398]
[1776535681737,56.35,75783.07,15.0,0.98915,2e-05,0.86307]
[1776535682744,56.35,75784.19,15.0,0.98917,2e-05,0.86177]
[1776535687779,56.35,75784.41,15.0,0.98917,2e-05,0.86152]
[1776535691808,56.35,75783.13,15.0,0.98915,2e-05,0.863]
[1776535693821,56.35,75784.34,15.0,0.98917,2e-05,0.8616]
[1776535694828,56.35,75785.19,15.0,0.98918,2e-05,0.86062]
[1776535696842,56.35,75784.51,15.0,0.98917,2e-05,0.8614]
[1776535699863,56.35,75783.9,15.0,0.98916,2e-05,0.86211]
[1776535701877,56.35,75784.64,15.0,0.98917,2e-05,0.86125]
[1776535702883,56.35,75785.29,15.0,0.98918,2e-05,0.86051]
[1776535707919,56.35,75786.01,15.0,0.9892,2e-05,0.85968]
[1776535709803,56.35,75786.01,15.0,0.9892,2e-05,0.85968]
[1776535710915,56.35,75786.01,15.0,0.9892,2e-05,0.85968]
[1776535715976,56.35,75786.01,15.0,0.98923,2e-05,0.85646]
[1776535716982,56.35,75786.69,15.0,0.98925,2e-05,0.85568]
[1776535718996,56.35,75789.08,15.0,0.98929,2e-05,0.85294]
[1776535720009,56.35,75790.13,15.0,0.9893,2e-05,0.85174]
[1776535721011,56.35,75796.11,15.0,0.9894,2e-05,0.84493]
[1776535722018,56.35,75796.75,15.0,0.98941,2e-05,0.8442]
[1776535723025,56.35,75798.12,15.0,0.98944,2e-05,0.84265]
[1776535724032,56.35,75798.8,15.0,0.98945,2e-05,0.84188]
[1776535726045,56.35,75799.55,15.0,0.98946,2e-05,0.84103]
[1776535731081,56.35,75801.28,15.0,0.98949,2e-05,0.83908]
[1776535732088,56.35,75809.26,15.0,0.98962,2e-05,0.83011]
[1776535733095,56.35,75811.56,15.0,0.98966,2e-05,0.82754]
[1776535735109,56.35,75812.46,15.0,0.98967,2e-05,0.82653]
[1776535737123,56.35,75814.02,15.0,0.98969,2e-05,0.82479]
[1776535740144,56.35,75813.23,15.0,0.98968,2e-05,0.82567]
[1776535741151,56.35,75814.6,15.0,0.9897,2e-05,0.82415]
[1776535742202,56.35,75814.6,15.0,0.9897,2e-05,0.82415]
[1776535742225,56.35,75818.26,15.0,0.98976,2e-05,0.82008]
[1776535743423,56.35,75828.99,15.0,0.98993,2e-05,0.80827]
[1776535744172,56.35,75830.18,15.0,0.98995,2e-05,0.80696]
[1776535744929,56.35,75830.18,15.0,0.98995,2e-05,0.80696]
[1776535745178,56.35,75843.27,15.0,0.99016,2e-05,0.79275]
[1776535746186,56.35,75843.03,15.0,0.99015,2e-05,0.79302]
[1776535747193,56.35,75846.38,15.0,0.9902,2e-05,0.78941]
[1776535748200,56.35,75849.56,15.0,0.99025,2e-05,0.7861]
[1776535749207,56.35,75849.0,15.0,0.99024,2e-05,0.78687]
[1776535751223,56.35,75856.03,15.0,0.99034,2e-05,0.77968]
[1776535752230,56.35,75863.67,15.0,0.99046,2e-05,0.77163]
[1776535753237,56.36,75862.5,15.0,0.99044,2e-05,0.77291]
[1776535756258,56.36,75859.98,15.0,0.9904,2e-05,0.7757]
[1776535757264,56.36,75858.43,15.0,0.99038,2e-05,0.77738]
[1776535760286,56.36,75859.87,15.0,0.9904,2e-05,0.77597]
[1776535761453,56.36,75859.87,15.0,0.9904,2e-05,0.77597]
[1776535761542,56.36,75853.65,15.0,0.9903,2e-05,0.78264]
[1776535762300,56.36,75849.12,15.0,0.99023,2e-05,0.78748]
[1776535763307,56.36,75844.89,15.0,0.99017,2e-05,0.79204]
[1776535764314,56.36,75847.95,15.0,0.99021,2e-05,0.78876]
[1776535766328,56.36,75847.3,15.0,0.9902,2e-05,0.78949]
[1776535771362,56.36,75847.25,15.0,0.99024,2e-05,0.78658]
[1776535776399,56.36,75847.86,15.0,0.99025,2e-05,0.786]
[1776535777406,56.36,75852.2,15.0,0.99031,2e-05,0.78139]
[1776535778413,56.36,75855.21,15.0,0.99036,2e-05,0.7782]
[1776535779583,56.36,75855.21,15.0,0.99036,2e-05,0.7782]
[1776535779420,56.36,75856.51,15.0,0.99038,2e-05,0.77685]
[1776535779700,56.36,75856.51,15.0,0.99038,2e-05,0.77685]
[1776535780427,56.36,75855.98,15.0,0.99037,2e-05,0.77744]
[1776535780668,56.36,75855.98,15.0,0.99037,2e-05,0.77744]
[1776535781434,56.36,75864.71,15.0,0.9905,1e-05,0.76827]
[1776535782441,56.36,75865.29,15.0,0.99051,1e-05,0.76769]
[1776535783448,56.37,75865.62,15.0,0.99051,1e-05,0.7674]
[1776535785462,56.37,75865.26,15.0,0.99051,1e-05,0.76788]
[1776535786469,56.37,75865.61,15.0,0.99051,1e-05,0.76757]
[1776535787475,56.37,75866.65,15.0,0.99053,1e-05,0.76653]
[1776535788489,56.37,75867.16,15.0,0.99053,1e-05,0.76605]
[1776535789496,56.37,75868.8,15.0,0.99056,1e-05,0.76439]
[1776535794531,56.37,75868.41,15.0,0.99054,1e-05,0.76516]
[1776535795538,56.38,75867.88,15.0,0.99054,1e-05,0.76578]
[1776535796545,56.38,75863.71,15.0,0.99047,2e-05,0.77021]
[1776535797552,56.38,75864.07,15.0,0.99048,2e-05,0.76988]
[1776535800573,56.38,75863.49,15.0,0.99047,2e-05,0.77064]
[1776535806615,56.38,75864.94,15.0,0.99048,2e-05,0.76941]
[1776535807622,56.38,75865.67,15.0,0.99049,1e-05,0.7687]
[1776535810162,56.39,75865.53,15.0,0.99049,2e-05,0.76895]
[1776535810643,56.39,75859.47,15.0,0.9904,2e-05,0.7754]
[1776535811650,56.39,75855.2,15.0,0.99033,2e-05,0.77997]
[1776535812662,56.39,75854.12,15.0,0.99032,2e-05,0.78115]
[1776535818699,56.39,75853.86,15.0,0.99031,2e-05,0.78159]
[1776535826755,56.39,75850.69,15.0,0.99026,2e-05,0.7852]
[1776535827762,56.39,75844.7,15.0,0.99017,2e-05,0.79164]
[1776535828769,56.39,75845.99,15.0,0.99019,2e-05,0.79027]
[1776535836442,56.39,75845.85,15.0,0.99022,2e-05,0.78742]
[1776535837834,56.39,75843.7,15.0,0.99018,2e-05,0.78981]
[1776535838954,56.39,75843.7,15.0,0.99018,2e-05,0.78981]
[1776535839292,56.39,75843.7,15.0,0.99018,2e-05,0.78981]
[1776535839311,56.39,75842.39,15.0,0.99016,2e-05,0.79123]
[1776535839777,56.39,75842.39,15.0,0.99016,2e-05,0.79123]
[1776535844266,56.39,75842.34,15.0,0.99016,2e-05,0.7913]
[1776535856972,56.4,75842.27,15.0,0.99016,2e-05,0.79146]
[1776535858985,56.4,75839.43,15.0,0.99012,2e-05,0.79453]
[1776535859993,56.4,75834.03,15.0,0.99003,2e-05,0.80038]
[1776535865028,56.4,75833.51,15.0,0.99002,2e-05,0.80095]
[1776535870062,56.41,75832.92,15.0,0.99,2e-05,0.80296]
[1776535876105,56.56,75831.45,15.0,0.98982,2e-05,0.8155]
[1776535877112,56.56,75830.46,15.0,0.98979,2e-05,0.81705]
[1776535882148,56.59,75830.28,15.0,0.98976,2e-05,0.81955]
[1776535884162,56.6,75829.74,15.0,0.98974,2e-05,0.82107]
[1776535888190,56.63,75828.1,15.0,0.98968,2e-05,0.82474]
[1776535893225,56.66,75827.93,15.0,0.98969,2e-05,0.82411]
[1776535895239,56.67,75825.32,15.0,0.98963,2e-05,0.82793]
[1776535896245,56.68,75832.37,15.0,0.98974,2e-05,0.82058]
[1776535902288,56.71,75832.25,15.0,0.9897,2e-05,0.82348]
[1776535908331,56.75,75832.22,15.0,0.98965,2e-05,0.82629]
[1776535912358,56.77,75830.87,15.0,0.98961,2e-05,0.82964]
[1776535915379,56.79,75830.92,15.0,0.98959,2e-05,0.83098]
[1776535919407,56.81,75830.88,15.0,0.98956,2e-05,0.83288]
[1776535921420,56.83,75833.11,15.0,0.98958,2e-05,0.83132]
[1776535922428,56.83,75834.46,15.0,0.9896,2e-05,0.83029]
[1776535927463,56.86,75834.07,15.0,0.98956,2e-05,0.83304]
[1776535932498,56.89,75834.07,15.0,0.98952,2e-05,0.83536]
[1776535937532,56.92,75834.63,15.0,0.9895,2e-05,0.83706]
[1776535942569,56.95,75836.38,15.0,0.9895,2e-05,0.83743]
[1776535948612,56.99,75836.1,15.0,0.98945,2e-05,0.84053]
[1776535951193,57.0,75835.8,15.0,0.98943,2e-05,0.8418]
[1776535953647,57.02,75835.0,15.0,0.98944,2e-05,0.84091]
[1776535954164,57.02,75835.0,15.0,0.98944,2e-05,0.84091]
[1776535959710,57.06,75835.1,15.0,0.98939,2e-05,0.84406]
[1776535964745,57.09,75835.14,15.0,0.98936,2e-05,0.84634]
[1776535965560,57.09,75835.14,15.0,0.98936,2e-05,0.84634]
[1776535971489,57.13,75835.24,15.0,0.98932,2e-05,0.84903]
[1776535971795,57.13,75842.42,15.0,0.98943,2e-05,0.84145]
[1776535974794,57.14,75842.26,15.0,0.98942,2e-05,0.84255]
[1776535979021,57.16,75842.08,15.0,0.98939,2e-05,0.84415]
[1776535980858,57.19,75843.77,15.0,0.98939,2e-05,0.84412]
[1776535981865,57.19,75844.76,15.0,0.9894,2e-05,0.84348]
[1776535982872,57.2,75846.45,15.0,0.98942,2e-05,0.84205]
[1776535984886,57.21,75845.91,15.0,0.9894,2e-05,0.84358]
[1776535989921,57.24,75845.77,15.0,0.98936,2e-05,0.84607]
[1776535991102,57.24,75845.77,15.0,0.98936,2e-05,0.84607]
[1776535991114,57.24,75845.77,15.0,0.98936,2e-05,0.84607]
[1776535991691,57.24,75845.77,15.0,0.98936,2e-05,0.84607]
[1776535991934,57.25,75846.53,15.0,0.98936,2e-05,0.84615]
[1776535992942,57.26,75848.53,15.0,0.98939,2e-05,0.84437]
[1776535993949,57.26,75847.98,15.0,0.98937,2e-05,0.84545]
[1776535996970,57.28,75849.49,15.0,0.98938,2e-05,0.84516]
[1776535999991,57.3,75848.94,15.0,0.98935,2e-05,0.84717]
[1776536000997,57.31,75841.68,15.0,0.98922,2e-05,0.8558]
[1776536002005,57.31,75837.03,15.0,0.98914,2e-05,0.86154]
[1776536009054,57.35,75836.49,15.0,0.98908,2e-05,0.86544]
[1776536012076,57.37,75835.93,15.0,0.98909,2e-05,0.86425]
[1776536013083,57.38,75835.24,15.0,0.98907,2e-05,0.8655]
[1776536018958,57.4,75835.06,15.0,0.98904,2e-05,0.86759]
[1776536019126,57.41,75833.64,15.0,0.98901,2e-05,0.87016]
[1776536020133,57.42,75832.65,15.0,0.98898,2e-05,0.87176]
[1776536022146,57.43,75831.4,15.0,0.98895,2e-05,0.87414]
[1776536027181,57.46,75831.14,15.0,0.98891,2e-05,0.8768]
[1776536033224,57.5,75830.9,15.0,0.98886,2e-05,0.87992]
[1776536034231,57.5,75828.15,15.0,0.98881,2e-05,0.88357]
[1776536035238,57.51,75823.2,15.0,0.98872,2e-05,0.88979]
[1776536036244,57.52,75822.39,15.0,0.9887,2e-05,0.89121]
[1776536043293,57.56,75822.46,15.0,0.98865,2e-05,0.89447]
[1776536046314,57.58,75821.9,15.0,0.98862,2e-05,0.89656]
[1776536054371,57.62,75822.13,15.0,0.98857,2e-05,0.90013]
[1776536057391,57.64,75822.81,15.0,0.98856,2e-05,0.90078]
[1776536059406,57.65,75823.76,15.0,0.98856,2e-05,0.90062]
[1776536061420,57.67,75829.35,15.0,0.98864,2e-05,0.89506]
[1776536062427,57.67,75830.18,15.0,0.98865,2e-05,0.89457]
[1776536063434,57.68,75830.72,15.0,0.98865,2e-05,0.89442]
[1776536064441,57.68,75832.36,15.0,0.98867,2e-05,0.89299]
[1776536066455,57.7,75835.83,15.0,0.98872,2e-05,0.88991]
[1776536067461,57.7,75837.04,15.0,0.98873,2e-05,0.88899]
[1776536069476,57.71,75836.51,15.0,0.98871,2e-05,0.89055]
[1776536070483,57.72,75835.67,15.0,0.98869,2e-05,0.892]
[1776536071489,57.73,75835.11,15.0,0.98871,2e-05,0.88981]
[1776536076524,57.76,75835.07,15.0,0.98868,2e-05,0.89224]
[1776536081634,57.79,75834.73,15.0,0.98864,2e-05,0.89502]
[1776536082642,57.79,75834.14,15.0,0.98862,2e-05,0.89618]
[1776536083649,57.8,75834.95,15.0,0.98863,2e-05,0.89572]
[1776536084656,57.8,75831.08,15.0,0.98855,2e-05,0.9007]
[1776536089691,57.83,75831.18,15.0,0.98852,2e-05,0.90298]
[1776536093719,57.86,75830.55,15.0,0.98848,2e-05,0.90564]
[1776536095734,57.87,75829.47,15.0,0.98845,2e-05,0.90786]
[1776536096740,57.88,75828.92,15.0,0.98843,2e-05,0.90899]
[1776536104796,57.92,75823.46,15.0,0.98828,2e-05,0.91929]
[1776536105803,57.93,75819.71,15.0,0.98821,2e-05,0.92423]
[1776536109831,57.95,75819.1,15.0,0.98817,2e-05,0.9269]
[1776536110838,57.97,75817.9,15.0,0.98813,2e-05,0.9293]
[1776536115873,58.0,75818.08,15.0,0.9881,2e-05,0.93152]
[1776536117193,58.0,75818.37,15.0,0.9881,2e-05,0.93166]
[1776536118207,58.01,75818.26,15.0,0.98809,2e-05,0.93228]
[1776536118362,58.01,75818.26,15.0,0.98809,2e-05,0.93228]
[1776536118445,58.01,75818.26,15.0,0.98809,2e-05,0.93228]
[1776536120908,58.03,75818.37,15.0,0.98807,2e-05,0.93361]
[1776536123928,58.04,75819.76,15.0,0.98807,2e-05,0.93341]
[1776536126949,58.06,75820.34,15.0,0.98806,2e-05,0.93417]
[1776536127545,58.06,75820.34,15.0,0.98806,2e-05,0.93417]
[1776536127957,58.07,75820.27,15.0,0.98805,2e-05,0.93474]
[1776536130497,58.07,75820.31,15.0,0.98804,2e-05,0.93518]
[1776536135007,58.11,75820.02,15.0,0.98804,2e-05,0.93502]
[1776536136016,58.12,75819.49,15.0,0.98802,2e-05,0.93615]
[1776536137023,58.12,75810.97,15.0,0.98786,2e-05,0.9469]
[1776536138030,58.13,75804.79,15.0,0.98774,2e-05,0.95489]
[1776536139037,58.13,75801.39,15.0,0.98767,2e-05,0.95954]
[1776536140044,58.14,75800.62,15.0,0.98765,2e-05,0.96098]
[1776536142475,58.15,75800.33,15.0,0.98764,2e-05,0.96183]
[1776536142490,58.15,75800.33,15.0,0.98764,2e-05,0.96183]
[1776536142581,58.15,75797.86,15.0,0.98759,2e-05,0.96535]
[1776536143065,58.16,75789.66,15.0,0.98743,2e-05,0.97597]
[1776536144944,58.16,75789.66,15.0,0.98743,2e-05,0.97597]
[1776536144072,58.16,75785.93,15.0,0.98735,2e-05,0.9811]
[1776536145198,58.16,75785.93,15.0,0.98735,2e-05,0.9811]
[1776536145248,58.17,75786.65,15.0,0.98736,2e-05,0.9807]
[1776536146086,58.18,75785.28,15.0,0.98732,2e-05,0.98291]
[1776536150114,58.2,75784.54,15.0,0.98728,2e-05,0.98584]
[1776536153135,58.22,75783.39,15.0,0.98723,2e-05,0.98878]
[1776536154672,58.22,75783.98,15.0,0.98724,2e-05,0.98855]
[1776536157163,58.24,75785.36,15.0,0.98724,2e-05,0.98833]
[1776536158169,58.25,75786.22,15.0,0.98725,2e-05,0.98776]
[1776536159181,58.25,75785.44,15.0,0.98723,2e-05,0.98923]
[1776536163208,58.28,75786.22,15.0,0.98721,2e-05,0.99027]
[1776536165620,58.28,75785.79,15.0,0.9872,2e-05,0.99131]
[1776536169213,58.3,75785.93,15.0,0.98718,2e-05,0.99264]
[1776536169251,58.31,75787.47,15.0,0.98719,2e-05,0.99172]
[1776536172272,58.33,75783.37,15.0,0.98709,2e-05,0.99837]
[1776536173280,58.34,75781.52,15.0,0.98705,2e-05,1.00121]
[1776536175294,58.35,75776.17,15.0,0.98693,2e-05,1.00899]
[1776536181336,58.38,75775.56,15.0,0.98687,2e-05,1.01281]
[1776536187378,58.42,75775.49,15.0,0.98683,2e-05,1.01595]
[1776536195434,58.47,75776.31,15.0,0.98683,2e-05,1.01535]
[1776536196441,58.47,75779.09,15.0,0.98687,2e-05,1.01232]
[1776536200470,58.5,75778.43,15.0,0.98683,2e-05,1.01519]
[1776536201476,58.5,75777.86,15.0,0.98681,2e-05,1.01642]
[1776536203490,58.52,75778.49,15.0,0.98681,2e-05,1.01664]
[1776536208525,58.55,75778.82,15.0,0.98678,2e-05,1.01876]
[1776536216581,58.59,75778.85,15.0,0.98671,2e-05,1.02279]
[1776536221616,58.62,75778.82,15.0,0.98668,2e-05,1.02537]
[1776536227658,58.66,75779.55,15.0,0.98664,2e-05,1.0275]
[1776536232693,58.69,75779.55,15.0,0.98661,2e-05,1.03005]
[1776536234708,58.7,75778.91,15.0,0.98658,2e-05,1.03189]
[1776536236721,58.71,75778.17,15.0,0.98655,2e-05,1.03387]
[1776536237728,58.72,75777.08,15.0,0.98652,2e-05,1.03578]
[1776536238734,58.73,75776.27,15.0,0.9865,2e-05,1.03734]
[1776536241756,58.74,75775.61,15.0,0.98646,2e-05,1.03973]
[1776536245784,58.77,75774.93,15.0,0.98641,2e-05,1.04266]
[1776536246910,58.77,75774.93,15.0,0.98641,2e-05,1.04266]
[1776536246957,58.77,75774.93,15.0,0.98641,2e-05,1.04266]
[1776536247798,58.78,75768.01,15.0,0.98626,2e-05,1.05267]
[1776536249375,58.79,75768.05,15.0,0.98625,2e-05,1.05313]
[1776536249445,58.79,75768.05,15.0,0.98625,2e-05,1.05313]
[1776536249572,58.79,75768.05,15.0,0.98625,2e-05,1.05313]
[1776536249812,58.79,75767.59,15.0,0.98624,2e-05,1.05425]
[1776536250939,58.79,75767.59,15.0,0.98624,2e-05,1.05425]
[1776536253840,58.82,75766.13,15.0,0.98622,2e-05,1.0545]
[1776536255854,58.83,75765.7,15.0,0.9862,2e-05,1.05609]
[1776536256861,58.83,75765.06,15.0,0.98618,2e-05,1.05745]
[1776536258875,58.85,75757.45,15.0,0.98601,2e-05,1.06847]
[1776536259881,58.85,75754.42,15.0,0.98594,2e-05,1.07299]
[1776536260889,58.86,75753.99,15.0,0.98592,2e-05,1.07408]
[1776536265926,58.89,75754.19,15.0,0.98589,2e-05,1.07643]
[1776536266934,58.89,75751.18,15.0,0.98582,2e-05,1.08094]
[1776536267941,58.9,75750.16,15.0,0.98579,2e-05,1.08282]
[1776536268948,58.91,75745.21,15.0,0.98568,2e-05,1.08995]
[1776536270068,58.91,75745.21,15.0,0.98568,2e-05,1.08995]
[1776536270962,58.97,75743.97,15.0,0.98557,2e-05,1.09735]
[1776536271592,58.97,75743.97,15.0,0.98557,2e-05,1.09735]
[1776536271969,58.98,75740.82,15.0,0.98549,2e-05,1.10212]
[1776536272976,58.98,75738.28,15.0,0.98543,2e-05,1.10607]
[1776536273983,58.99,75739.04,15.0,0.98544,2e-05,1.10558]
[1776536274990,59.0,75739.57,15.0,0.98544,2e-05,1.10539]
[1776536280025,59.03,75738.56,15.0,0.98537,2e-05,1.10993]
[1776536281032,59.04,75737.39,15.0,0.98534,2e-05,1.11205]
[1776536283046,59.1,75740.47,15.0,0.98532,2e-05,1.11366]
[1776536288160,59.13,75740.06,15.0,0.98528,2e-05,1.11634]
[1776536288251,59.13,75740.1,15.0,0.98527,2e-05,1.11681]
[1776536289088,59.14,75684.5,15.0,0.98405,2e-05,1.19493]
[1776536289291,59.14,75684.5,15.0,0.98405,2e-05,1.19493]
[1776536289499,59.14,75684.5,15.0,0.98405,2e-05,1.19493]
[1776536290114,59.14,75684.5,15.0,0.98405,2e-05,1.19493]
[1776536290096,59.14,75665.83,15.0,0.98362,2e-05,1.22191]
[1776536290627,59.14,75665.83,15.0,0.98362,2e-05,1.22191]
[1776536291103,59.15,75675.12,15.0,0.98382,2e-05,1.20935]
[1776536292110,59.15,75697.18,15.0,0.98431,2e-05,1.17823]
[1776536293118,59.16,75704.38,15.0,0.98446,2e-05,1.16858]
[1776536294125,59.17,75705.45,15.0,0.98448,2e-05,1.1676]
[1776536295132,59.17,75706.41,15.0,0.98449,2e-05,1.16677]
[1776536296139,59.18,75707.37,15.0,0.9845,2e-05,1.16595]
[1776536297183,59.18,75707.57,15.0,0.9845,2e-05,1.1662]
[1776536299160,59.19,75704.98,15.0,0.98443,2e-05,1.1709]
[1776536300167,59.2,75705.48,15.0,0.98443,2e-05,1.17072]
[1776536300211,59.2,75705.48,15.0,0.98443,2e-05,1.17072]
[1776536302180,59.21,75700.96,15.0,0.98431,2e-05,1.17815]
[1776536303188,59.22,75699.37,15.0,0.98427,2e-05,1.18091]
[1776536304194,59.22,75694.35,15.0,0.98415,2e-05,1.18855]
[1776536305801,59.22,75694.35,15.0,0.98415,2e-05,1.18855]
[1776536305858,59.23,75692.16,15.0,0.98409,2e-05,1.19216]
[1776536307216,59.24,75677.86,15.0,0.98375,2e-05,1.2137]
[1776536308223,59.24,75672.49,15.0,0.98362,2e-05,1.22195]
[1776536309230,59.25,75671.56,15.0,0.9836,2e-05,1.22374]
[1776536313258,59.27,75671.09,15.0,0.98361,2e-05,1.22208]
[1776536316279,59.28,75677.12,15.0,0.98373,2e-05,1.21464]
[1776536317591,59.29,75680.15,15.0,0.98379,2e-05,1.21071]
[1776536318293,59.29,75681.58,15.0,0.98382,2e-05,1.20911]
[1776536319300,59.3,75682.16,15.0,0.98382,2e-05,1.20873]
[1776536325347,59.33,75688.19,15.0,0.98392,2e-05,1.20281]
[1776536326354,59.33,75688.93,15.0,0.98392,2e-05,1.20222]
[1776536331389,59.36,75688.82,15.0,0.98389,2e-05,1.20472]
[1776536332397,59.36,75689.81,15.0,0.9839,2e-05,1.20377]
[1776536333404,59.37,75692.96,15.0,0.98396,2e-05,1.19972]
[1776536334411,59.37,75695.1,15.0,0.98401,2e-05,1.19713]
[1776536336425,59.43,75698.09,15.0,0.98399,2e-05,1.19805]
[1776536337431,59.48,75699.46,15.0,0.98395,2e-05,1.20079]
[1776536338439,59.53,75700.06,15.0,0.98389,2e-05,1.20457]
[1776536340452,59.63,75702.1,15.0,0.9838,2e-05,1.21069]
[1776536341460,59.68,75702.98,15.0,0.98375,2e-05,1.21387]
[1776536343474,59.77,75705.02,15.0,0.98366,2e-05,1.21961]
[1776536344482,59.78,75709.02,15.0,0.98374,2e-05,1.21429]
[1776536345578,59.78,75709.02,15.0,0.98374,2e-05,1.21429]
[1776536345592,59.78,75714.16,15.0,0.98385,2e-05,1.20737]
[1776536346496,59.79,75724.5,15.0,0.98408,2e-05,1.19311]
[1776536347503,59.79,75726.08,15.0,0.9841,2e-05,1.19135]
[1776536348510,59.8,75726.83,15.0,0.98411,2e-05,1.19076]
[1776536349517,59.8,75731.04,15.0,0.9842,2e-05,1.1853]
[1776536352539,59.82,75725.97,15.0,0.98406,2e-05,1.1939]
[1776536355559,59.83,75722.67,15.0,0.98397,2e-05,1.19999]
[1776536356566,59.84,75715.75,15.0,0.98381,2e-05,1.21031]
[1776536357574,59.84,75714.86,15.0,0.98378,2e-05,1.21203]
[1776536360593,59.86,75715.46,15.0,0.98377,2e-05,1.21248]
[1776536364622,59.88,75714.86,15.0,0.98373,2e-05,1.21509]
[1776536366636,59.89,75713.69,15.0,0.98369,2e-05,1.21764]
[1776536368650,59.9,75707.12,15.0,0.98353,2e-05,1.22796]
[1776536369658,59.9,75699.76,15.0,0.98335,2e-05,1.23904]
[1776536370665,59.94,75698.2,15.0,0.98325,2e-05,1.24523]
[1776536371672,59.95,75697.8,15.0,0.98329,2e-05,1.24205]
[1776536372680,59.95,75697.11,15.0,0.98327,2e-05,1.24344]
[1776536373685,59.99,75693.53,15.0,0.98313,2e-05,1.25251]
[1776536374693,60.03,75696.83,15.0,0.98314,2e-05,1.25136]
[1776536375700,60.04,75698.29,15.0,0.98317,2e-05,1.24959]
[1776536377714,60.04,75697.65,15.0,0.98315,2e-05,1.25128]
[1776536379728,60.05,75696.8,15.0,0.98311,2e-05,1.25327]
[1776536380735,60.09,75693.04,15.0,0.98297,2e-05,1.26246]
[1776536381742,60.13,75691.75,15.0,0.98288,2e-05,1.26787]
[1776536382749,60.16,75691.08,15.0,0.98281,2e-05,1.27227]
[1776536383756,60.2,75684.8,15.0,0.98261,2e-05,1.28492]
[1776536384763,60.2,75680.57,15.0,0.9825,2e-05,1.29155]
[1776536386242,60.2,75680.57,15.0,0.9825,2e-05,1.29155]
[1776536385770,60.24,75679.71,15.0,0.98244,2e-05,1.29584]
[1776536386311,60.24,75679.71,15.0,0.98244,2e-05,1.29584]
[1776536386416,60.24,75679.71,15.0,0.98244,2e-05,1.29584]
[1776536386779,60.27,75673.41,15.0,0.98224,2e-05,1.30825]
[1776536387786,60.29,75665.68,15.0,0.98201,2e-05,1.32269]
[1776536388793,60.32,75665.36,15.0,0.98196,2e-05,1.32564]
[1776536389370,60.32,75665.36,15.0,0.98196,2e-05,1.32564]
[1776536389908,60.32,75665.36,15.0,0.98196,2e-05,1.32564]
[1776536390085,60.35,75657.22,15.0,0.98172,2e-05,1.34052]
[1776536390807,60.35,75651.31,15.0,0.98157,3e-05,1.34984]
[1776536391814,60.35,75650.16,15.0,0.98153,3e-05,1.35182]
[1776536392821,60.35,75651.23,15.0,0.98156,3e-05,1.35037]
[1776536393482,60.35,75651.23,15.0,0.98156,3e-05,1.35037]
[1776536393857,60.35,75651.23,15.0,0.98156,3e-05,1.35037]
[1776536393958,60.35,75645.1,15.0,0.9814,3e-05,1.36006]
[1776536394836,60.37,75639.99,15.0,0.98124,3e-05,1.36984]
[1776536395685,60.37,75639.99,15.0,0.98124,3e-05,1.36984]
[1776536395842,60.39,75641.3,15.0,0.98125,3e-05,1.36943]
[1776536396850,60.41,75652.5,15.0,0.98151,3e-05,1.35366]
[1776536397857,60.41,75654.0,15.0,0.98154,3e-05,1.35154]
[1776536398864,60.41,75653.13,15.0,0.98152,3e-05,1.35308]
[1776536399871,60.41,75651.05,15.0,0.98146,3e-05,1.35649]
[1776536400877,60.41,75649.35,15.0,0.98141,3e-05,1.35931]
[1776536401888,60.42,75650.21,15.0,0.98143,3e-05,1.35815]
[1776536402895,60.42,75651.22,15.0,0.98146,3e-05,1.35677]
[1776536403347,60.42,75651.22,15.0,0.98146,3e-05,1.35677]
[1776536403902,60.42,75654.81,15.0,0.98154,3e-05,1.3514]
[1776536405219,60.42,75654.81,15.0,0.98154,3e-05,1.3514]
[1776536404909,60.42,75656.97,15.0,0.98159,2e-05,1.34826]
[1776536406397,60.42,75656.87,15.0,0.98159,2e-05,1.34861]
[1776536406923,60.43,75669.09,15.0,0.98189,2e-05,1.33007]
[1776536407401,60.43,75669.09,15.0,0.98189,2e-05,1.33007]
[1776536407930,60.43,75683.91,15.0,0.98225,2e-05,1.30785]
[1776536409042,60.43,75685.85,15.0,0.98229,2e-05,1.30519]
[1776536410087,60.43,75685.85,15.0,0.98229,2e-05,1.30519]
[1776536410209,60.43,75685.85,15.0,0.98229,2e-05,1.30519]
[1776536410147,60.43,75699.18,15.0,0.98261,2e-05,1.28555]
[1776536410439,60.43,75699.18,15.0,0.98261,2e-05,1.28555]
[1776536410951,60.44,75700.19,15.0,0.98262,2e-05,1.28435]
[1776536414979,60.45,75694.5,15.0,0.98247,2e-05,1.29402]
[1776536415986,60.45,75691.67,15.0,0.9824,2e-05,1.29853]
[1776536418000,60.46,75691.19,15.0,0.98238,2e-05,1.29981]
[1776536420016,60.47,75690.72,15.0,0.98236,2e-05,1.30106]
[1776536424043,60.48,75689.86,15.0,0.98232,2e-05,1.30345]
[1776536424466,60.48,75689.86,15.0,0.98232,2e-05,1.30345]
[1776536424902,60.48,75689.86,15.0,0.98232,2e-05,1.30345]
[1776536425282,60.48,75689.86,15.0,0.98232,2e-05,1.30345]
[1776536425049,60.48,75680.52,15.0,0.98209,2e-05,1.31779]
[1776536426078,60.48,75680.52,15.0,0.98209,2e-05,1.31779]
[1776536426100,60.48,75662.15,15.0,0.98163,2e-05,1.34608]
[1776536427064,60.49,75660.79,15.0,0.98159,2e-05,1.34842]
[1776536428070,60.49,75662.36,15.0,0.98163,2e-05,1.3462]
[1776536429078,60.49,75663.37,15.0,0.98165,2e-05,1.34485]
[1776536431094,60.49,75661.22,15.0,0.98165,2e-05,1.3442]
[1776536431594,60.49,75661.22,15.0,0.98165,2e-05,1.3442]
[1776536433108,60.5,75662.11,15.0,0.98166,2e-05,1.34324]
[1776536434115,60.5,75660.74,15.0,0.98163,2e-05,1.34555]
[1776536436128,60.5,75659.38,15.0,0.98158,2e-05,1.34804]
[1776536437136,60.51,75659.93,15.0,0.9816,2e-05,1.3474]
[1776536439150,60.51,75651.13,15.0,0.98137,3e-05,1.36138]
[1776536440157,60.51,75649.07,15.0,0.98131,3e-05,1.36478]
[1776536441164,60.51,75648.37,15.0,0.98129,3e-05,1.36604]
[1776536442171,60.52,75642.35,15.0,0.98114,3e-05,1.37559]
[1776536443178,60.52,75641.57,15.0,0.98111,3e-05,1.37697]
[1776536444185,60.52,75640.57,15.0,0.98109,3e-05,1.37869]
[1776536446199,60.55,75641.69,15.0,0.98107,3e-05,1.37972]
[1776536449220,60.55,75640.52,15.0,0.98103,3e-05,1.38196]
[1776536453251,60.56,75644.64,15.0,0.98113,3e-05,1.37603]
[1776536455300,60.56,75640.84,15.0,0.98103,3e-05,1.38239]
[1776536456319,60.56,75637.36,15.0,0.98094,3e-05,1.38799]
[1776536457316,60.56,75639.98,15.0,0.981,3e-05,1.38399]
[1776536458323,60.57,75639.36,15.0,0.98098,3e-05,1.38509]
[1776536461344,60.57,75640.45,15.0,0.981,3e-05,1.38376]
[1776536462351,60.57,75642.86,15.0,0.98106,3e-05,1.38011]
[1776536463358,60.57,75643.97,15.0,0.98109,3e-05,1.3785]
[1776536464365,60.57,75647.6,15.0,0.98118,3e-05,1.37297]
[1776536465372,60.58,75649.21,15.0,0.98122,3e-05,1.37061]
[1776536466379,60.58,75650.92,15.0,0.98126,3e-05,1.3681]
[1776536467386,60.58,75659.99,15.0,0.98149,3e-05,1.3542]
[1776536468393,60.58,75661.11,15.0,0.98151,3e-05,1.35265]
[1776536469400,60.58,75663.37,15.0,0.98157,2e-05,1.34935]
[1776536471155,60.58,75662.56,15.0,0.98154,2e-05,1.35078]
[1776536472421,60.59,75663.35,15.0,0.98156,2e-05,1.34994]
[1776536474435,60.59,75667.83,15.0,0.98166,2e-05,1.34342]
[1776536475442,60.59,75670.27,15.0,0.98172,2e-05,1.33988]
[1776536477456,60.6,75673.48,15.0,0.98179,2e-05,1.33538]
[1776536479231,60.6,75673.48,15.0,0.98179,2e-05,1.33538]
[1776536479275,60.6,75678.33,15.0,0.9819,2e-05,1.32843]
[1776536479588,60.6,75678.33,15.0,0.9819,2e-05,1.32843]
[1776536479805,60.6,75678.33,15.0,0.9819,2e-05,1.32843]
[1776536479877,60.6,75678.33,15.0,0.9819,2e-05,1.32843]
[1776536479978,60.6,75686.55,15.0,0.98211,2e-05,1.31599]
[1776536480477,60.6,75699.3,15.0,0.98241,2e-05,1.2971]
[1776536481484,60.61,75710.41,15.0,0.98267,2e-05,1.28089]
[1776536482491,60.61,75710.26,15.0,0.98266,2e-05,1.28141]
[1776536483829,60.61,75710.26,15.0,0.98266,2e-05,1.28141]
[1776536483893,60.61,75708.78,15.0,0.98262,2e-05,1.2839]
[1776536485512,60.62,75710.28,15.0,0.98265,2e-05,1.28228]
[1776536486519,60.62,75712.76,15.0,0.9827,2e-05,1.27892]
[1776536487526,60.63,75713.24,15.0,0.98271,2e-05,1.27852]
[1776536490547,60.64,75714.08,15.0,0.98271,2e-05,1.27819]
[1776536493568,60.65,75712.86,15.0,0.98272,2e-05,1.27669]
[1776536494574,60.65,75719.93,15.0,0.98289,2e-05,1.26662]
[1776536495581,60.65,75724.24,15.0,0.98298,2e-05,1.26065]
[1776536497596,60.66,75726.72,15.0,0.98303,2e-05,1.25771]
[1776536502631,60.68,75726.25,15.0,0.98299,2e-05,1.26008]
[1776536505652,60.69,75727.03,15.0,0.98299,2e-05,1.25995]
[1776536508673,60.7,75725.25,15.0,0.98294,2e-05,1.26355]
[1776536509680,60.7,75724.35,15.0,0.98291,2e-05,1.26519]
[1776536510687,60.71,75723.87,15.0,0.98289,2e-05,1.26622]
[1776536512701,60.72,75722.66,15.0,0.98285,2e-05,1.26864]
[1776536513708,60.72,75720.66,15.0,0.9828,2e-05,1.27189]
[1776536514715,60.72,75718.39,15.0,0.98274,2e-05,1.27554]
[1776536515723,60.73,75717.0,15.0,0.98271,2e-05,1.27789]
[1776536516729,60.73,75716.09,15.0,0.98268,2e-05,1.27954]
[1776536517736,60.73,75715.54,15.0,0.98266,2e-05,1.28065]
[1776536519750,60.74,75714.94,15.0,0.98264,2e-05,1.28214]
[1776536521764,60.74,75706.82,15.0,0.98244,2e-05,1.29476]
[1776536522771,60.75,75704.87,15.0,0.98238,2e-05,1.29794]
[1776536525793,60.76,75706.19,15.0,0.9824,2e-05,1.2968]
[1776536526800,60.76,75704.38,15.0,0.98236,2e-05,1.29977]
[1776536527814,60.76,75699.63,15.0,0.98224,2e-05,1.30713]
[1776536528817,60.77,75690.42,15.0,0.98201,2e-05,1.32124]
[1776536529824,60.77,75689.49,15.0,0.98198,2e-05,1.32288]
[1776536534858,60.78,75688.98,15.0,0.98195,2e-05,1.32481]
[1776536535865,60.78,75688.16,15.0,0.98193,2e-05,1.32629]
[1776536536785,60.78,75688.16,15.0,0.98193,2e-05,1.32629]
[1776536536873,60.78,75681.25,15.0,0.98175,2e-05,1.337]
[1776536537880,60.79,75678.42,15.0,0.98168,2e-05,1.34153]
[1776536538887,60.79,75680.78,15.0,0.98174,2e-05,1.33813]
[1776536540901,60.79,75684.46,15.0,0.98182,2e-05,1.33295]
[1776536543922,60.8,75684.99,15.0,0.98182,2e-05,1.33279]
[1776536548957,60.81,75684.89,15.0,0.9818,2e-05,1.33402]
[1776536550971,60.82,75686.28,15.0,0.98183,2e-05,1.33233]
[1776536556012,60.83,75684.45,15.0,0.98183,2e-05,1.33187]
[1776536557015,60.83,75682.97,15.0,0.98179,2e-05,1.33433]
[1776536558022,60.83,75682.04,15.0,0.98176,2e-05,1.33596]
[1776536559029,60.83,75682.82,15.0,0.98177,2e-05,1.33498]
[1776536562049,60.84,75679.79,15.0,0.98169,2e-05,1.34023]
[1776536565070,60.85,75681.46,15.0,0.98172,2e-05,1.33829]
[1776536567085,60.85,75680.5,15.0,0.98169,2e-05,1.34017]
[1776536569099,60.86,75681.28,15.0,0.9817,2e-05,1.33939]
[1776536574134,60.87,75681.2,15.0,0.98169,2e-05,1.34053]
[1776536578161,60.88,75680.46,15.0,0.98165,2e-05,1.34246]
[1776536579169,60.88,75681.11,15.0,0.98167,2e-05,1.34167]
[1776536580176,60.88,75680.51,15.0,0.98165,2e-05,1.34279]
[1776536582190,60.88,75678.47,15.0,0.98159,2e-05,1.3463]
[1776536584204,60.89,75679.8,15.0,0.98162,2e-05,1.34466]
[1776536587225,60.89,75682.5,15.0,0.98168,2e-05,1.34112]
[1776536590246,60.9,75683.65,15.0,0.9817,2e-05,1.33997]
[1776536595283,60.91,75683.72,15.0,0.98168,2e-05,1.34088]
[1776536598304,60.92,75684.48,15.0,0.98169,2e-05,1.34032]
[1776536600317,60.92,75684.99,15.0,0.9817,2e-05,1.33995]
[1776536605353,60.93,75685.23,15.0,0.98169,2e-05,1.3406]
[1776536609380,60.94,75684.41,15.0,0.98165,2e-05,1.34285]
[1776536611395,60.95,75682.21,15.0,0.98165,2e-05,1.34223]
[1776536612402,60.95,75683.32,15.0,0.98167,2e-05,1.34073]
[1776536618444,60.96,75682.02,15.0,0.98162,2e-05,1.34391]
[1776536624486,60.97,75683.29,15.0,0.98163,2e-05,1.34314]
[1776536629521,60.98,75682.99,15.0,0.98161,2e-05,1.34457]
[1776536630528,60.99,75681.99,15.0,0.98158,2e-05,1.34629]
[1776536631535,60.99,75681.1,15.0,0.98155,2e-05,1.34784]
[1776536639591,61.0,75681.97,15.0,0.98155,2e-05,1.348]
[1776536643619,61.01,75685.46,15.0,0.98163,2e-05,1.34342]
[1776536644626,61.01,75699.29,15.0,0.98196,2e-05,1.32266]
[1776536645633,61.02,75705.83,15.0,0.98212,2e-05,1.31307]
[1776536648657,61.02,75704.9,15.0,0.98208,2e-05,1.31519]
[1776536650401,61.03,75707.96,15.0,0.98215,2e-05,1.3111]
[1776536650672,61.03,75709.31,15.0,0.98218,2e-05,1.30909]
[1776536651678,61.03,75711.12,15.0,0.98222,2e-05,1.30664]
[1776536654700,61.04,75710.2,15.0,0.98219,2e-05,1.30878]
[1776536656714,61.05,75710.98,15.0,0.9822,2e-05,1.30811]
[1776536658728,61.05,75711.78,15.0,0.98221,2e-05,1.30743]
[1776536659735,61.05,75710.88,15.0,0.98218,2e-05,1.30903]
[1776536662756,61.06,75711.64,15.0,0.98219,2e-05,1.30864]
[1776536667791,61.08,75711.52,15.0,0.98217,2e-05,1.31008]
[1776536668798,61.08,75719.8,15.0,0.98236,2e-05,1.29801]
[1776536669805,61.08,75721.18,15.0,0.98239,2e-05,1.29623]
[1776536676855,61.1,75721.38,15.0,0.98242,2e-05,1.29357]
[1776536677862,61.1,75716.79,15.0,0.98231,2e-05,1.30065]
[1776536678869,61.11,75709.5,15.0,0.98213,2e-05,1.31177]
[1776536680095,61.11,75709.0,15.0,0.98211,2e-05,1.31276]
[1776536680883,61.11,75707.75,15.0,0.98208,2e-05,1.31487]
[1776536681890,61.11,75705.19,15.0,0.98201,2e-05,1.31895]
[1776536682897,61.12,75701.4,15.0,0.98192,2e-05,1.32488]
[1776536683903,61.12,75696.79,15.0,0.9818,2e-05,1.33206]
[1776536684911,61.12,75693.8,15.0,0.98172,2e-05,1.3368]
[1776536685918,61.12,75692.75,15.0,0.98169,2e-05,1.33859]
[1776536687932,61.13,75691.93,15.0,0.98167,2e-05,1.34024]
[1776536689946,61.13,75685.7,15.0,0.98151,2e-05,1.35012]
[1776536690953,61.13,75680.61,15.0,0.98138,3e-05,1.35809]
[1776536691648,61.13,75680.61,15.0,0.98138,3e-05,1.35809]
[1776536691809,61.13,75680.61,15.0,0.98138,3e-05,1.35809]
[1776536692444,61.13,75680.61,15.0,0.98138,3e-05,1.35809]
[1776536692543,61.14,75677.91,15.0,0.9813,3e-05,1.36257]
[1776536692978,61.14,75670.18,15.0,0.98111,3e-05,1.3745]
[1776536693979,61.14,75667.68,15.0,0.98104,3e-05,1.37851]
[1776536696999,61.14,75666.61,15.0,0.98101,3e-05,1.38057]
[1776536701032,61.15,75667.51,15.0,0.98102,3e-05,1.37968]
[1776536703046,61.15,75669.06,15.0,0.98106,3e-05,1.37753]
[1776536704054,61.15,75667.96,15.0,0.98103,3e-05,1.37937]
[1776536709088,61.16,75667.46,15.0,0.98101,3e-05,1.38078]
[1776536714122,61.17,75667.36,15.0,0.98099,3e-05,1.38157]
[1776536717644,61.17,75667.5,15.0,0.98099,3e-05,1.38172]
[1776536718151,61.17,75649.84,15.0,0.98054,3e-05,1.40951]
[1776536718838,61.17,75649.84,15.0,0.98054,3e-05,1.40951]
[1776536719158,61.17,75643.2,15.0,0.98036,3e-05,1.4201]
[1776536721172,61.17,75644.31,15.0,0.98039,3e-05,1.41845]
[1776536721694,61.17,75644.31,15.0,0.98039,3e-05,1.41845]
[1776536722179,61.17,75652.61,15.0,0.9806,3e-05,1.4054]
[1776536723185,61.17,75653.93,15.0,0.98064,3e-05,1.4034]
[1776536725200,61.18,75654.74,15.0,0.98065,3e-05,1.4023]
[1776536726207,61.18,75658.35,15.0,0.98075,3e-05,1.39672]
[1776536727213,61.18,75659.71,15.0,0.98078,3e-05,1.39468]
[1776536728462,61.18,75659.71,15.0,0.98078,3e-05,1.39468]
[1776536728504,61.18,75662.75,15.0,0.98085,3e-05,1.39013]
[1776536729228,61.18,75663.37,15.0,0.98087,3e-05,1.38916]
[1776536730235,61.18,75666.09,15.0,0.98094,3e-05,1.38503]
[1776536731242,61.18,75671.76,15.0,0.98114,3e-05,1.37189]
[1776536732249,61.18,75673.23,15.0,0.98117,3e-05,1.36975]
[1776536735269,61.19,75669.39,15.0,0.98107,3e-05,1.37611]
[1776536737283,61.19,75670.13,15.0,0.98108,3e-05,1.37522]
[1776536739298,61.19,75674.09,15.0,0.98118,3e-05,1.36936]
[1776536740305,61.19,75675.55,15.0,0.98121,3e-05,1.36725]
[1776536745339,61.2,75675.59,15.0,0.9812,3e-05,1.36792]
[1776536748361,61.21,75674.24,15.0,0.98116,3e-05,1.37044]
[1776536753397,61.21,75673.73,15.0,0.98114,3e-05,1.37195]
[1776536759441,61.22,75673.54,15.0,0.98112,3e-05,1.37309]
[1776536761969,61.23,75673.22,15.0,0.98111,3e-05,1.37387]
[1776536762462,61.23,75682.27,15.0,0.98133,3e-05,1.36007]
[1776536763334,61.23,75682.27,15.0,0.98133,3e-05,1.36007]
[1776536763469,61.23,75687.19,15.0,0.98145,2e-05,1.35267]
[1776536764475,61.23,75688.53,15.0,0.98148,2e-05,1.35078]
[1776536765039,61.23,75688.53,15.0,0.98148,2e-05,1.35078]
[1776536765483,61.23,75696.21,15.0,0.98167,2e-05,1.33927]
[1776536766490,61.23,75700.83,15.0,0.98178,2e-05,1.33246]
[1776536767898,61.24,75700.87,15.0,0.98178,2e-05,1.3328]
[1776536770518,61.24,75700.38,15.0,0.98176,2e-05,1.33396]
[1776536776414,61.25,75700.24,15.0,0.98174,2e-05,1.33498]
[1776536777567,61.26,75700.88,15.0,0.98174,2e-05,1.3348]
[1776536778574,61.26,75700.52,15.0,0.98173,2e-05,1.33554]
[1776536780238,61.26,75700.67,15.0,0.98173,2e-05,1.33551]
[1776536780588,61.27,75696.73,15.0,0.98163,2e-05,1.34168]
[1776536781595,61.27,75688.79,15.0,0.98143,2e-05,1.35396]
[1776536782602,61.27,75683.48,15.0,0.9813,3e-05,1.36226]
[1776536783609,61.27,75683.99,15.0,0.98131,3e-05,1.36163]
[1776536784616,61.27,75684.84,15.0,0.98133,3e-05,1.36048]
[1776536789651,61.28,75684.99,15.0,0.98132,3e-05,1.36102]
[1776536790658,61.28,75686.72,15.0,0.98136,2e-05,1.35852]
[1776536791665,61.29,75687.57,15.0,0.98143,2e-05,1.35297]
[1776536793679,61.29,75689.51,15.0,0.98148,2e-05,1.35034]
[1776536795331,61.29,75689.03,15.0,0.98146,2e-05,1.35124]
[1776536799721,61.3,75691.27,15.0,0.9815,2e-05,1.34866]
[1776536804756,61.31,75691.93,15.0,0.98151,2e-05,1.34852]
[1776536805762,61.31,75692.47,15.0,0.98152,2e-05,1.34787]
[1776536807777,61.31,75693.88,15.0,0.98155,2e-05,1.34607]
[1776536808784,61.32,75695.23,15.0,0.98158,2e-05,1.34419]
[1776536809791,61.32,75698.18,15.0,0.98165,2e-05,1.33989]
[1776536813315,61.32,75697.95,15.0,0.98164,2e-05,1.34061]
[1776536814826,61.33,75698.62,15.0,0.98164,2e-05,1.34014]
[1776536815847,61.33,75713.28,15.0,0.982,2e-05,1.31825]
[1776536816854,61.33,75718.1,15.0,0.98211,2e-05,1.31127]
[1776536818868,61.34,75718.95,15.0,0.98213,2e-05,1.31047]
[1776536820946,61.34,75718.95,15.0,0.98213,2e-05,1.31047]
[1776536820963,61.34,75722.03,15.0,0.98219,2e-05,1.30635]
[1776536825917,61.35,75718.65,15.0,0.98209,2e-05,1.31257]
[1776536826924,61.36,75715.6,15.0,0.98201,2e-05,1.31735]
[1776536828937,61.36,75715.02,15.0,0.98199,2e-05,1.31866]
[1776536834980,61.38,75714.86,15.0,0.98197,2e-05,1.3202]
[1776536844182,61.38,75714.72,15.0,0.98195,2e-05,1.32105]
[1776536845161,61.4,75714.72,15.0,0.98193,2e-05,1.32232]
[1776536845291,61.4,75714.72,15.0,0.98193,2e-05,1.32232]
[1776536845435,61.4,75714.72,15.0,0.98193,2e-05,1.32232]
[1776536847699,61.4,75714.72,15.0,0.98193,2e-05,1.32253]
[1776536851094,61.41,75720.83,15.0,0.98212,2e-05,1.31033]
[1776536852100,61.41,75722.82,15.0,0.98216,2e-05,1.30759]
[1776536857134,61.43,75722.93,15.0,0.98214,2e-05,1.30859]
[1776536860156,61.43,75722.41,15.0,0.98212,2e-05,1.31005]
[1776536862170,61.44,75717.23,15.0,0.98199,2e-05,1.31822]
[1776536863177,61.44,75713.9,15.0,0.9819,2e-05,1.32342]
[1776536865190,61.45,75713.2,15.0,0.98188,2e-05,1.32487]
[1776536872240,61.46,75713.38,15.0,0.98186,2e-05,1.32601]
[1776536879290,61.48,75708.3,15.0,0.98171,2e-05,1.33506]
[1776536880297,61.48,75706.03,15.0,0.98166,2e-05,1.33867]
[1776536881304,61.48,75704.76,15.0,0.98162,2e-05,1.34077]
[1776536882311,61.48,75705.63,15.0,0.98164,2e-05,1.33964]
[1776536886339,61.49,75708.27,15.0,0.98169,2e-05,1.33637]
[1776536887346,61.49,75709.85,15.0,0.98173,2e-05,1.33418]
[1776536888353,61.49,75709.22,15.0,0.98171,2e-05,1.33532]
[1776536893388,61.5,75709.16,15.0,0.98169,2e-05,1.33635]
[1776536898424,61.51,75708.7,15.0,0.98167,2e-05,1.33798]
[1776536906479,61.53,75708.45,15.0,0.98164,2e-05,1.33982]
[1776536915777,61.53,75708.45,15.0,0.98164,2e-05,1.33982]
[1776536919571,61.55,75707.41,15.0,0.98163,2e-05,1.33933]
[1776536923599,61.56,75706.68,15.0,0.9816,2e-05,1.34115]
[1776536926620,61.57,75704.73,15.0,0.98155,2e-05,1.34463]
[1776536928635,61.57,75704.17,15.0,0.98153,2e-05,1.34583]
[1776536932361,61.58,75704.24,15.0,0.98152,2e-05,1.34623]
[1776536932663,61.58,75703.09,15.0,0.98149,2e-05,1.34814]
[1776536933440,61.58,75703.09,15.0,0.98149,2e-05,1.34814]
[1776536933670,61.58,75702.09,15.0,0.98146,2e-05,1.34982]
[1776536934677,61.58,75701.53,15.0,0.98145,2e-05,1.35084]
[1776536936691,61.58,75696.95,15.0,0.98133,2e-05,1.35814]
[1776536937698,61.59,75693.61,15.0,0.98124,3e-05,1.3634]
[1776536942734,61.6,75694.19,15.0,0.98124,3e-05,1.36336]
[1776536945755,61.6,75695.55,15.0,0.98127,3e-05,1.36171]
[1776536946762,61.6,75697.26,15.0,0.98131,2e-05,1.35924]
[1776536948403,61.6,75697.47,15.0,0.98131,2e-05,1.35907]
[1776536948776,61.6,75695.23,15.0,0.98125,3e-05,1.36264]
[1776536949783,61.61,75693.45,15.0,0.98121,3e-05,1.36551]
[1776536950790,61.61,75692.51,15.0,0.98118,3e-05,1.36709]
[1776536952804,61.61,75693.0,15.0,0.98119,3e-05,1.36661]
[1776536957844,61.62,75692.85,15.0,0.98117,3e-05,1.36753]
[1776536963888,61.63,75692.16,15.0,0.98114,3e-05,1.3694]
[1776536969930,61.63,75692.41,15.0,0.98114,3e-05,1.36982]
[1776536972952,61.64,75696.52,15.0,0.98129,2e-05,1.35949]
[1776536973959,61.64,75699.75,15.0,0.98137,2e-05,1.35471]
[1776536976979,61.65,75698.8,15.0,0.98134,2e-05,1.35663]
[1776536978993,61.65,75698.08,15.0,0.98131,2e-05,1.35804]
[1776536982015,61.65,75698.63,15.0,0.98132,2e-05,1.35766]
[1776536987050,61.66,75698.44,15.0,0.9813,2e-05,1.35871]
[1776536990072,61.67,75694.74,15.0,0.9812,3e-05,1.36482]
[1776536991079,61.67,75693.59,15.0,0.98117,3e-05,1.36672]
[1776536994100,61.67,75694.11,15.0,0.98118,3e-05,1.36634]
[1776537001150,61.68,75699.89,15.0,0.98131,2e-05,1.35848]
[1776537002157,61.68,75696.29,15.0,0.98122,3e-05,1.36413]
[1776537003164,61.69,75683.29,15.0,0.98089,3e-05,1.38428]
[1776537004174,61.69,75679.32,15.0,0.98078,3e-05,1.39054]
[1776537006189,61.69,75678.3,15.0,0.98075,3e-05,1.39232]
[1776537010218,61.69,75676.95,15.0,0.98071,3e-05,1.39479]
[1776537011043,61.69,75676.95,15.0,0.98071,3e-05,1.39479]
[1776537011144,61.69,75676.95,15.0,0.98071,3e-05,1.39479]
[1776537011254,61.69,75676.95,15.0,0.98071,3e-05,1.39479]
[1776537012162,61.69,75676.95,15.0,0.98071,3e-05,1.39479]
[1776537012198,61.69,75676.95,15.0,0.98071,3e-05,1.39479]
[1776537011303,61.69,75671.08,15.0,0.98056,3e-05,1.40403]
[1776537012443,61.69,75671.08,15.0,0.98056,3e-05,1.40403]
[1776537012458,61.69,75665.46,15.0,0.98041,3e-05,1.41284]
[1776537014281,61.69,75674.14,15.0,0.98064,3e-05,1.39939]
[1776537015289,61.7,75677.24,15.0,0.98072,3e-05,1.39462]
[1776537016300,61.7,75675.19,15.0,0.98066,3e-05,1.39789]
[1776537017307,61.7,75666.07,15.0,0.98042,3e-05,1.41233]
[1776537018314,61.7,75665.36,15.0,0.9804,3e-05,1.41351]
[1776537019321,61.7,75664.93,15.0,0.98039,3e-05,1.41424]
[1776537020327,61.7,75665.26,15.0,0.9804,3e-05,1.41378]
[1776537021336,61.7,75664.7,15.0,0.98038,3e-05,1.41472]
[1776537022377,61.7,75664.7,15.0,0.98038,3e-05,1.41472]
[1776537022478,61.7,75660.67,15.0,0.98028,3e-05,1.42112]
[1776537023350,61.7,75662.93,15.0,0.98034,3e-05,1.41761]
[1776537025364,61.7,75665.52,15.0,0.9804,3e-05,1.41363]
[1776537026371,61.7,75666.61,15.0,0.98043,3e-05,1.41198]
[1776537027594,61.7,75667.51,15.0,0.98045,3e-05,1.41063]
[1776537028385,61.7,75670.16,15.0,0.98052,3e-05,1.40653]
[1776537029392,61.71,75672.3,15.0,0.98057,3e-05,1.40326]
[1776537031303,61.71,75672.28,15.0,0.98057,3e-05,1.40336]
[1776537031535,61.71,75674.02,15.0,0.98067,3e-05,1.39621]
[1776537032413,61.71,75675.38,15.0,0.98071,3e-05,1.39417]
[1776537033420,61.71,75675.96,15.0,0.98072,3e-05,1.39336]
[1776537034427,61.71,75676.69,15.0,0.98074,3e-05,1.39232]
[1776537035434,61.71,75675.59,15.0,0.98071,3e-05,1.39412]
[1776537036441,61.71,75670.77,15.0,0.98058,3e-05,1.40172]
[1776537037448,61.71,75664.34,15.0,0.98042,3e-05,1.41187]
[1776537038456,61.71,75660.16,15.0,0.98031,3e-05,1.41851]
[1776537039462,61.71,75656.7,15.0,0.98022,3e-05,1.42402]
[1776537040470,61.71,75655.61,15.0,0.98019,3e-05,1.42578]
[1776537042502,61.71,75655.54,15.0,0.98018,3e-05,1.42593]
[1776537042659,61.71,75655.54,15.0,0.98018,3e-05,1.42593]
[1776537042839,61.71,75655.54,15.0,0.98018,3e-05,1.42593]
[1776537043797,61.72,75654.36,15.0,0.98015,3e-05,1.42787]
[1776537044498,61.72,75654.0,15.0,0.98014,3e-05,1.42847]
[1776537046593,61.72,75653.89,15.0,0.98014,3e-05,1.42868]
[1776537047519,61.72,75651.89,15.0,0.98008,3e-05,1.43191]
[1776537048749,61.72,75651.21,15.0,0.98007,3e-05,1.43302]
[1776537049533,61.72,75648.59,15.0,0.98,3e-05,1.43721]
[1776537050540,61.72,75651.92,15.0,0.98008,3e-05,1.43192]
[1776537053031,61.72,75651.57,15.0,0.98007,3e-05,1.4325]
[1776537052678,61.72,75653.23,15.0,0.98012,3e-05,1.42989]
[1776537053561,61.72,75653.74,15.0,0.98013,3e-05,1.4291]
[1776537058597,61.72,75654.54,15.0,0.98015,3e-05,1.42795]
[1776537061620,61.72,75654.11,15.0,0.98014,3e-05,1.42871]
[1776537065648,61.72,75655.0,15.0,0.98016,3e-05,1.42739]
[1776537067664,61.72,75654.34,15.0,0.98014,3e-05,1.42849]
[1776537068672,61.72,75650.91,15.0,0.98005,3e-05,1.43395]
[1776537069678,61.72,75648.55,15.0,0.97999,3e-05,1.43772]
[1776537070685,61.72,75647.97,15.0,0.97997,3e-05,1.43865]
[1776537072699,61.72,75650.7,15.0,0.98004,3e-05,1.43432]
[1776537073706,61.72,75650.24,15.0,0.98003,3e-05,1.43506]
[1776537078741,61.72,75649.97,15.0,0.98002,3e-05,1.43556]
[1776537081762,61.72,75650.99,15.0,0.98005,3e-05,1.43397]
[1776537082769,61.72,75647.25,15.0,0.97995,3e-05,1.43994]
[1776537083776,61.72,75641.92,15.0,0.97981,3e-05,1.44846]
[1776537084783,61.72,75640.27,15.0,0.97977,3e-05,1.4511]
[1776537085790,61.72,75639.69,15.0,0.97975,3e-05,1.45201]
[1776537087804,61.72,75641.09,15.0,0.97979,3e-05,1.44973]
[1776537089818,61.72,75640.59,15.0,0.97978,3e-05,1.45051]
[1776537090825,61.72,75641.16,15.0,0.97979,3e-05,1.44958]
[1776537092838,61.72,75640.87,15.0,0.97984,3e-05,1.44541]
[1776537095860,61.72,75642.92,15.0,0.9799,3e-05,1.4421]
[1776537096867,61.72,75643.74,15.0,0.97992,3e-05,1.44079]
[1776537097874,61.72,75644.45,15.0,0.97994,3e-05,1.43966]
[1776537102909,61.72,75646.3,15.0,0.97999,3e-05,1.4367]
[1776537103916,61.72,75644.8,15.0,0.97995,3e-05,1.43909]
[1776537104923,61.72,75645.76,15.0,0.97998,3e-05,1.43756]
[1776537105930,61.72,75649.92,15.0,0.98009,3e-05,1.43094]
[1776537106936,61.72,75652.36,15.0,0.98015,3e-05,1.42708]
[1776537107944,61.72,75653.22,15.0,0.98017,3e-05,1.42574]
[1776537109011,61.72,75653.22,15.0,0.98017,3e-05,1.42574]
[1776537109121,61.72,75656.47,15.0,0.98026,3e-05,1.42062]
[1776537109752,61.72,75656.47,15.0,0.98026,3e-05,1.42062]
[1776537109966,61.72,75656.47,15.0,0.98026,3e-05,1.42062]
[1776537109986,61.72,75687.04,15.0,0.98104,3e-05,1.37301]
[1776537110377,61.72,75687.04,15.0,0.98104,3e-05,1.37301]
[1776537110967,61.72,75683.93,15.0,0.98096,3e-05,1.37791]
[1776537111974,61.72,75685.39,15.0,0.981,3e-05,1.37576]
[1776537113013,61.72,75685.39,15.0,0.981,3e-05,1.37576]
[1776537113086,61.73,75687.92,15.0,0.98106,3e-05,1.37197]
[1776537113988,61.73,75686.84,15.0,0.98103,3e-05,1.37375]
[1776537114995,61.73,75686.02,15.0,0.98101,3e-05,1.37512]
[1776537117009,61.73,75683.34,15.0,0.98094,3e-05,1.37946]
[1776537118016,61.73,75682.66,15.0,0.98092,3e-05,1.38062]
[1776537120030,61.73,75681.57,15.0,0.98089,3e-05,1.3825]
[1776537121037,61.73,75682.09,15.0,0.9809,3e-05,1.38179]
[1776537122044,61.74,75682.82,15.0,0.98091,3e-05,1.38076]
[1776537123051,61.74,75685.47,15.0,0.98098,3e-05,1.37677]
[1776537124059,61.74,75690.62,15.0,0.98111,3e-05,1.36896]
[1776537125066,61.74,75691.37,15.0,0.98113,3e-05,1.36793]
[1776537126073,61.74,75690.48,15.0,0.9811,3e-05,1.36942]
[1776537129094,61.74,75691.26,15.0,0.98111,3e-05,1.36858]
[1776537132114,61.75,75690.51,15.0,0.98109,3e-05,1.3701]
[1776537133122,61.75,75690.09,15.0,0.98108,3e-05,1.37086]
[1776537136143,61.75,75690.62,15.0,0.98109,3e-05,1.3704]
[1776537137150,61.75,75691.73,15.0,0.98111,3e-05,1.36881]
[1776537138157,61.76,75690.45,15.0,0.98108,3e-05,1.37089]
[1776537140171,61.76,75691.23,15.0,0.98109,3e-05,1.36993]
[1776537143191,61.76,75690.34,15.0,0.98106,3e-05,1.37165]
[1776537145206,61.76,75690.77,15.0,0.98107,3e-05,1.37122]
[1776537146213,61.76,75691.85,15.0,0.9811,3e-05,1.36968]
[1776537149237,61.77,75690.92,15.0,0.98107,3e-05,1.37146]
[1776537150853,61.77,75690.92,15.0,0.98107,3e-05,1.37146]
[1776537150949,61.77,75672.89,15.0,0.9806,3e-05,1.39959]
[1776537151251,61.77,75666.96,15.0,0.98051,3e-05,1.40433]
[1776537152258,61.77,75664.47,15.0,0.98045,3e-05,1.4083]
[1776537153265,61.77,75663.58,15.0,0.98042,3e-05,1.40974]
[1776537154272,61.77,75658.06,15.0,0.98028,3e-05,1.41848]
[1776537155280,61.77,75655.0,15.0,0.9802,3e-05,1.42336]
[1776537157293,61.77,75654.86,15.0,0.98019,3e-05,1.42365]
[1776537160315,61.78,75655.95,15.0,0.98022,3e-05,1.42201]
[1776537163335,61.78,75655.07,15.0,0.98019,3e-05,1.42353]
[1776537165799,61.78,75655.1,15.0,0.98019,3e-05,1.42351]
[1776537166357,61.78,75652.72,15.0,0.98013,3e-05,1.42734]
[1776537167364,61.78,75650.65,15.0,0.98008,3e-05,1.43064]
[1776537170385,61.78,75643.06,15.0,0.97987,3e-05,1.44278]
[1776537171392,61.78,75641.25,15.0,0.97983,3e-05,1.44567]
[1776537172398,61.78,75640.31,15.0,0.9798,3e-05,1.44717]
[1776537176427,61.78,75639.01,15.0,0.97977,3e-05,1.44921]
[1776537178467,61.78,75638.87,15.0,0.97976,3e-05,1.44942]
[1776537179170,61.78,75637.76,15.0,0.97973,3e-05,1.45119]
[1776537179955,61.78,75637.76,15.0,0.97973,3e-05,1.45119]
[1776537180124,61.78,75611.97,15.0,0.97903,3e-05,1.493]
[1776537180467,61.78,75604.36,15.0,0.97882,3e-05,1.50551]
[1776537181473,61.78,75604.12,15.0,0.97882,3e-05,1.50571]
[1776537182481,61.77,75607.53,15.0,0.97892,3e-05,1.49998]
[1776537183487,61.77,75611.06,15.0,0.97902,3e-05,1.49408]
[1776537184497,61.77,75613.23,15.0,0.97908,3e-05,1.49044]
[1776537185430,61.77,75613.23,15.0,0.97908,3e-05,1.49044]
[1776537185503,61.77,75615.19,15.0,0.97913,3e-05,1.48715]
[1776537186509,61.77,75617.69,15.0,0.9792,3e-05,1.48299]
[1776537187517,61.77,75619.29,15.0,0.97925,3e-05,1.48031]
[1776537188524,61.77,75613.58,15.0,0.97909,3e-05,1.48956]
[1776537189531,61.77,75609.73,15.0,0.97899,3e-05,1.49579]
[1776537190538,61.76,75607.98,15.0,0.97895,3e-05,1.49774]
[1776537191545,61.76,75606.01,15.0,0.9789,3e-05,1.50088]
[1776537192552,61.76,75605.41,15.0,0.97889,3e-05,1.50177]
[1776537193559,61.76,75601.3,15.0,0.97877,3e-05,1.50844]
[1776537194565,61.75,75604.62,15.0,0.97887,3e-05,1.50285]
[1776537195576,61.75,75607.41,15.0,0.97895,3e-05,1.49815]
[1776537196583,61.75,75618.99,15.0,0.97927,3e-05,1.4791]
[1776537197590,61.75,75624.04,15.0,0.97941,3e-05,1.47083]
[1776537198597,61.75,75627.17,15.0,0.97949,3e-05,1.46571]
[1776537199604,61.75,75628.29,15.0,0.97952,3e-05,1.46385]
[1776537200942,61.75,75629.29,15.0,0.97955,3e-05,1.4622]
[1776537201618,61.75,75630.13,15.0,0.97957,3e-05,1.4608]
[1776537202964,61.75,75630.13,15.0,0.97957,3e-05,1.4608]
[1776537202968,61.75,75628.61,15.0,0.97953,3e-05,1.46322]
[1776537204640,61.75,75625.82,15.0,0.97946,3e-05,1.46765]
[1776537205647,61.75,75617.28,15.0,0.97923,3e-05,1.48148]
[1776537206654,61.75,75611.07,15.0,0.97906,3e-05,1.49156]
[1776537207949,61.75,75611.07,15.0,0.97906,3e-05,1.49156]
[1776537207962,61.75,75609.56,15.0,0.97902,3e-05,1.49394]
[1776537209675,61.74,75610.46,15.0,0.97905,3e-05,1.49228]
[1776537211199,61.74,75608.02,15.0,0.97904,3e-05,1.49148]
[1776537211689,61.74,75604.48,15.0,0.97895,3e-05,1.4972]
[1776537212696,61.74,75603.77,15.0,0.97893,3e-05,1.49826]
[1776537213703,61.74,75602.69,15.0,0.9789,3e-05,1.49994]
[1776537215717,61.74,75603.25,15.0,0.97892,3e-05,1.49881]
[1776537216724,61.74,75603.91,15.0,0.97894,3e-05,1.49762]
[1776537217731,61.74,75604.73,15.0,0.97896,3e-05,1.49617]
[1776537219745,61.73,75605.45,15.0,0.97899,3e-05,1.4948]
[1776537220751,61.73,75607.88,15.0,0.97906,3e-05,1.49072]
[1776537221759,61.73,75608.74,15.0,0.97908,3e-05,1.48923]
[1776537222766,61.73,75609.68,15.0,0.97911,3e-05,1.4876]
[1776537224780,61.73,75607.39,15.0,0.97905,3e-05,1.4912]
[1776537226036,61.73,75606.69,15.0,0.97903,3e-05,1.49226]
[1776537226926,61.73,75605.24,15.0,0.97899,3e-05,1.49455]
[1776537227802,61.73,75612.91,15.0,0.9792,3e-05,1.4819]
[1776537228809,61.73,75617.12,15.0,0.97932,3e-05,1.47497]
[1776537234854,61.72,75611.85,15.0,0.97918,3e-05,1.48322]
[1776537235861,61.72,75608.9,15.0,0.9791,3e-05,1.48797]
[1776537237875,61.72,75612.75,15.0,0.97921,3e-05,1.48152]
[1776537238882,61.72,75617.69,15.0,0.97935,3e-05,1.4734]
[1776537239889,61.72,75619.96,15.0,0.97941,3e-05,1.46966]
[1776537240896,61.72,75622.15,15.0,0.97947,3e-05,1.46606]
[1776537241903,61.72,75625.0,15.0,0.97955,3e-05,1.46141]
[1776537242485,61.72,75625.0,15.0,0.97955,3e-05,1.46141]
[1776537242909,61.72,75629.39,15.0,0.97967,3e-05,1.4543]
[1776537243917,61.72,75630.3,15.0,0.97969,3e-05,1.45281]
[1776537245934,61.72,75629.56,15.0,0.97967,3e-05,1.45396]
[1776537247411,61.72,75629.95,15.0,0.97968,3e-05,1.45331]
[1776537247950,61.72,75637.13,15.0,0.97987,3e-05,1.44177]
[1776537248957,61.72,75640.93,15.0,0.97997,3e-05,1.4357]
[1776537251978,61.72,75644.12,15.0,0.98006,3e-05,1.43065]
[1776537252985,61.72,75650.95,15.0,0.98024,3e-05,1.41984]
[1776537255000,61.72,75652.19,15.0,0.98027,3e-05,1.41796]
[1776537258022,61.72,75651.27,15.0,0.98024,3e-05,1.41953]
[1776537259029,61.72,75649.59,15.0,0.9802,3e-05,1.42222]
[1776537260036,61.72,75646.69,15.0,0.98012,3e-05,1.42684]
[1776537261042,61.72,75646.11,15.0,0.98011,3e-05,1.42779]
[1776537262050,61.72,75645.1,15.0,0.98008,3e-05,1.42941]
[1776537263056,61.72,75644.45,15.0,0.98006,3e-05,1.43047]
[1776537268092,61.72,75648.44,15.0,0.98017,3e-05,1.42423]
[1776537269099,61.72,75650.25,15.0,0.98021,3e-05,1.42139]
[1776537274134,61.72,75649.95,15.0,0.98026,3e-05,1.41746]
[1776537278163,61.73,75651.73,15.0,0.98031,3e-05,1.41481]
[1776537279170,61.73,75652.22,15.0,0.98032,3e-05,1.41408]
[1776537281184,61.73,75652.82,15.0,0.98033,3e-05,1.41322]
[1776537283198,61.73,75653.54,15.0,0.98035,3e-05,1.41217]
[1776537286218,61.73,75652.82,15.0,0.98033,3e-05,1.41344]
[1776537289242,61.73,75653.61,15.0,0.98035,3e-05,1.41232]
[1776537289514,61.73,75653.61,15.0,0.98035,3e-05,1.41232]
[1776537289639,61.73,75653.61,15.0,0.98035,3e-05,1.41232]
[1776537289845,61.73,75653.61,15.0,0.98035,3e-05,1.41232]
[1776537290127,61.73,75653.61,15.0,0.98035,3e-05,1.41232]
[1776537290249,61.73,75656.04,15.0,0.98041,3e-05,1.40854]
[1776537290901,61.73,75656.04,15.0,0.98041,3e-05,1.40854]
[1776537291256,61.73,75663.33,15.0,0.9806,3e-05,1.39718]
[1776537292263,61.73,75664.23,15.0,0.98062,3e-05,1.39584]
[1776537298305,61.74,75664.56,15.0,0.98062,3e-05,1.39576]
[1776537300319,61.74,75662.92,15.0,0.98058,3e-05,1.39847]
[1776537300844,61.74,75662.92,15.0,0.98058,3e-05,1.39847]
[1776537301325,61.74,75659.96,15.0,0.9805,3e-05,1.40317]
[1776537302333,61.74,75656.24,15.0,0.9804,3e-05,1.40907]
[1776537303340,61.74,75659.01,15.0,0.98047,3e-05,1.40478]
[1776537304347,61.74,75658.15,15.0,0.98045,3e-05,1.40618]
[1776537305354,61.74,75657.57,15.0,0.98043,3e-05,1.40715]
[1776537310390,61.74,75658.28,15.0,0.98045,3e-05,1.40631]
[1776537314418,61.75,75657.78,15.0,0.98043,3e-05,1.40732]
[1776537315425,61.75,75658.14,15.0,0.98044,3e-05,1.40681]
[1776537320460,61.75,75658.35,15.0,0.98044,3e-05,1.40676]
[1776537325495,61.75,75659.5,15.0,0.98047,3e-05,1.4053]
[1776537326502,61.75,75660.97,15.0,0.9805,3e-05,1.40299]
[1776537327509,61.76,75667.51,15.0,0.98067,3e-05,1.39291]
[1776537328516,61.76,75667.88,15.0,0.98068,3e-05,1.39242]
[1776537329522,61.76,75672.22,15.0,0.98079,3e-05,1.38576]
[1776537332543,61.76,75671.96,15.0,0.98084,3e-05,1.38193]
[1776537334559,61.76,75667.74,15.0,0.98073,3e-05,1.38867]
[1776537335565,61.76,75665.7,15.0,0.98067,3e-05,1.39193]
[1776537340599,61.77,75667.46,15.0,0.98071,3e-05,1.3896]
[1776537345634,61.77,75667.72,15.0,0.98071,3e-05,1.38962]
[1776537347204,61.77,75667.72,15.0,0.98071,3e-05,1.38962]
[1776537347650,61.77,75673.92,15.0,0.98087,3e-05,1.38018]
[1776537348656,61.77,75675.02,15.0,0.98089,3e-05,1.37858]
[1776537350669,61.78,75677.87,15.0,0.98096,3e-05,1.37439]
[1776537351677,61.78,75679.6,15.0,0.981,3e-05,1.37184]
[1776537352684,61.78,75678.98,15.0,0.98099,3e-05,1.37291]
[1776537353691,61.78,75679.3,15.0,0.98099,3e-05,1.37253]
[1776537354698,61.78,75680.65,15.0,0.98102,3e-05,1.37057]
[1776537356712,61.78,75679.76,15.0,0.981,3e-05,1.37217]
[1776537358198,61.79,75678.65,15.0,0.98097,3e-05,1.374]
[1776537359733,61.79,75679.83,15.0,0.981,3e-05,1.37229]
[1776537361943,61.79,75679.83,15.0,0.981,3e-05,1.37229]
[1776537361964,61.79,75681.63,15.0,0.98104,3e-05,1.36953]
[1776537362755,61.79,75688.05,15.0,0.9812,3e-05,1.35969]
[1776537364449,61.79,75688.05,15.0,0.9812,3e-05,1.35969]
[1776537363761,61.79,75689.21,15.0,0.98123,3e-05,1.35792]
[1776537364769,61.79,75688.26,15.0,0.98121,3e-05,1.35937]
[1776537368441,61.79,75688.29,15.0,0.98121,3e-05,1.35932]
[1776537369810,61.79,75678.38,15.0,0.98096,3e-05,1.37453]
[1776537370817,61.79,75676.6,15.0,0.98091,3e-05,1.37727]
[1776537371824,61.79,75675.31,15.0,0.98088,3e-05,1.37926]
[1776537372830,61.79,75674.57,15.0,0.98086,3e-05,1.38041]
[1776537376859,61.79,75673.23,15.0,0.98083,3e-05,1.38248]
[1776537377866,61.79,75668.23,15.0,0.9807,3e-05,1.39023]
[1776537378872,61.79,75664.79,15.0,0.98061,3e-05,1.39559]
[1776537379880,61.79,75660.34,15.0,0.9805,3e-05,1.40254]
[1776537380887,61.79,75650.08,15.0,0.98023,3e-05,1.41873]
[1776537381894,61.79,75649.87,15.0,0.98022,3e-05,1.4191]
[1776537382901,61.79,75648.81,15.0,0.98019,3e-05,1.42082]
[1776537385922,61.79,75645.62,15.0,0.98011,3e-05,1.42597]
[1776537388132,61.79,75645.82,15.0,0.98011,3e-05,1.42568]
[1776537388148,61.79,75640.64,15.0,0.97997,3e-05,1.43393]
[1776537388946,61.79,75636.19,15.0,0.97986,3e-05,1.44104]
[1776537389956,61.79,75635.26,15.0,0.97983,3e-05,1.44252]
[1776537390962,61.79,75636.99,15.0,0.97988,3e-05,1.43975]
[1776537391969,61.79,75635.48,15.0,0.9799,3e-05,1.43755]
[1776537392976,61.79,75634.28,15.0,0.97987,3e-05,1.43946]
[1776537393983,61.79,75632.86,15.0,0.97983,3e-05,1.44172]
[1776537394990,61.79,75634.29,15.0,0.97987,3e-05,1.43943]
[1776537396471,61.79,75637.99,15.0,0.97997,3e-05,1.43353]
[1776537397004,61.79,75637.42,15.0,0.97995,3e-05,1.43445]
[1776537400025,61.79,75636.78,15.0,0.97993,3e-05,1.43549]
[1776537401979,61.79,75636.78,15.0,0.97993,3e-05,1.43549]
[1776537403046,61.79,75638.99,15.0,0.97999,3e-05,1.43199]
[1776537404053,61.79,75638.09,15.0,0.97997,3e-05,1.43343]
[1776537406067,61.79,75639.77,15.0,0.98001,3e-05,1.43078]
[1776537411102,61.79,75639.1,15.0,0.97999,3e-05,1.43192]
[1776537413118,61.79,75647.5,15.0,0.98021,3e-05,1.41863]
[1776537414124,61.79,75650.13,15.0,0.98028,3e-05,1.41451]
[1776537415131,61.79,75649.49,15.0,0.98026,3e-05,1.41556]
[1776537417145,61.79,75650.27,15.0,0.98028,3e-05,1.41442]
[1776537420166,61.79,75649.57,15.0,0.98026,3e-05,1.41565]
[1776537423187,61.79,75648.87,15.0,0.98024,3e-05,1.41679]
[1776537423819,61.79,75648.87,15.0,0.98024,3e-05,1.41679]
[1776537424194,61.79,75641.77,15.0,0.98006,3e-05,1.42803]
[1776537425200,61.79,75638.54,15.0,0.97997,3e-05,1.43316]
[1776537428222,61.79,75636.82,15.0,0.97993,3e-05,1.4359]
[1776537432249,61.79,75640.86,15.0,0.98003,3e-05,1.42947]
[1776537433257,61.79,75642.85,15.0,0.98009,3e-05,1.42631]
[1776537436279,61.79,75642.25,15.0,0.98007,3e-05,1.42727]
[1776537439300,61.79,75639.96,15.0,0.98001,3e-05,1.4309]
[1776537441313,61.79,75639.31,15.0,0.97999,3e-05,1.43194]
[1776537442321,61.79,75635.57,15.0,0.97989,3e-05,1.4379]
[1776537443548,61.79,75634.65,15.0,0.97987,3e-05,1.43936]
[1776537444987,61.79,75634.39,15.0,0.97986,3e-05,1.43978]
[1776537445023,61.79,75634.39,15.0,0.97986,3e-05,1.43978]
[1776537445149,61.79,75634.39,15.0,0.97986,3e-05,1.43978]
[1776537445397,61.79,75634.39,15.0,0.97986,3e-05,1.43978]
[1776537445562,61.79,75634.39,15.0,0.97986,3e-05,1.43978]
[1776537445421,61.79,75619.79,15.0,0.97947,3e-05,1.46325]
[1776537446345,61.79,75619.79,15.0,0.97947,3e-05,1.46325]
[1776537446348,61.79,75614.63,15.0,0.97933,3e-05,1.47157]
[1776537447356,61.79,75613.07,15.0,0.97929,3e-05,1.47405]
[1776537452430,61.79,75613.14,15.0,0.97929,3e-05,1.47393]
[1776537452889,61.79,75613.14,15.0,0.97935,3e-05,1.46924]
[1776537453404,61.79,75627.46,15.0,0.97974,3e-05,1.44614]
[1776537454113,61.79,75627.46,15.0,0.97974,3e-05,1.44614]
[1776537454411,61.79,75630.71,15.0,0.97983,3e-05,1.44094]
[1776537455418,61.79,75629.75,15.0,0.9798,3e-05,1.44247]
[1776537457432,61.79,75629.04,15.0,0.97978,3e-05,1.44361]
[1776537460452,61.79,75627.06,15.0,0.97973,3e-05,1.44678]
[1776537461460,61.79,75623.78,15.0,0.97964,3e-05,1.45205]
[1776537464481,61.79,75622.47,15.0,0.97961,3e-05,1.45416]
[1776537465488,61.79,75619.85,15.0,0.97953,3e-05,1.45838]
[1776537466495,61.79,75619.11,15.0,0.97951,3e-05,1.45958]
[1776537469483,61.79,75619.4,15.0,0.97952,3e-05,1.45911]
[1776537469524,61.79,75617.47,15.0,0.97947,3e-05,1.46223]
[1776537469674,61.79,75617.47,15.0,0.97947,3e-05,1.46223]
[1776537470472,61.79,75617.47,15.0,0.97947,3e-05,1.46223]
[1776537470592,61.79,75617.47,15.0,0.97947,3e-05,1.46223]
[1776537470634,61.79,75599.85,15.0,0.97899,3e-05,1.49094]
[1776537471534,61.79,75594.93,15.0,0.97885,3e-05,1.49903]
[1776537472541,61.79,75593.92,15.0,0.97882,3e-05,1.5006]
[1776537473519,61.79,75593.92,15.0,0.97882,3e-05,1.5006]
[1776537475562,61.79,75596.02,15.0,0.97889,3e-05,1.49681]
[1776537476569,61.79,75597.47,15.0,0.97893,3e-05,1.49432]
[1776537477576,61.79,75601.96,15.0,0.97906,3e-05,1.48684]
[1776537478583,61.79,75605.29,15.0,0.97915,3e-05,1.4813]
[1776537479946,61.79,75605.11,15.0,0.97915,3e-05,1.48151]
[1776537480636,61.79,75605.11,15.0,0.97915,3e-05,1.48151]
[1776537480597,61.78,75602.96,15.0,0.97909,3e-05,1.48495]
[1776537481604,61.78,75594.82,15.0,0.97886,3e-05,1.49824]
[1776537482611,61.78,75593.27,15.0,0.97882,3e-05,1.50071]
[1776537483618,61.78,75592.95,15.0,0.97882,3e-05,1.50113]
[1776537485632,61.78,75590.27,15.0,0.97874,3e-05,1.50534]
[1776537490668,61.77,75591.9,15.0,0.9788,3e-05,1.50206]
[1776537491675,61.77,75591.26,15.0,0.97878,3e-05,1.503]
[1776537493689,61.77,75591.94,15.0,0.97881,3e-05,1.50152]
[1776537494696,61.77,75593.54,15.0,0.97885,3e-05,1.49877]
[1776537497717,61.76,75598.5,15.0,0.979,3e-05,1.49028]
[1776537498724,61.76,75601.31,15.0,0.97908,3e-05,1.48558]
[1776537500738,61.76,75599.7,15.0,0.97904,3e-05,1.48804]
[1776537504766,61.76,75598.97,15.0,0.97902,3e-05,1.48888]
[1776537506433,61.76,75598.97,15.0,0.97902,3e-05,1.48888]
[1776537506478,61.76,75599.95,15.0,0.97905,3e-05,1.48718]
[1776537506780,61.76,75594.38,15.0,0.9789,3e-05,1.49624]
[1776537508794,61.75,75595.58,15.0,0.97893,3e-05,1.49405]
[1776537509924,61.75,75595.58,15.0,0.97893,3e-05,1.49405]
[1776537509993,61.75,75597.73,15.0,0.979,3e-05,1.49042]
[1776537510808,61.75,75596.95,15.0,0.97898,3e-05,1.49161]
[1776537515843,61.75,75597.39,15.0,0.97906,3e-05,1.48572]
[1776537516850,61.75,75593.59,15.0,0.97895,3e-05,1.49187]
[1776537517857,61.75,75587.49,15.0,0.97879,3e-05,1.50184]
[1776537519870,61.74,75586.63,15.0,0.97877,3e-05,1.50303]
[1776537520878,61.74,75585.85,15.0,0.97875,3e-05,1.50421]
[1776537524905,61.74,75587.18,15.0,0.97879,3e-05,1.50156]
[1776537525912,61.74,75589.63,15.0,0.97886,3e-05,1.4974]
[1776537528934,61.73,75591.24,15.0,0.97891,3e-05,1.49444]
[1776537532964,61.73,75592.38,15.0,0.97895,3e-05,1.49218]
[1776537534979,61.73,75589.46,15.0,0.97887,3e-05,1.4968]
[1776537535986,61.73,75588.29,15.0,0.97884,3e-05,1.49863]
[1776537541023,61.72,75587.9,15.0,0.97884,3e-05,1.49875]
[1776537542496,61.72,75587.9,15.0,0.97884,3e-05,1.49875]
[1776537543038,61.72,75600.76,15.0,0.9792,3e-05,1.47742]
[1776537544045,61.72,75600.2,15.0,0.97918,3e-05,1.47827]
[1776537546076,61.72,75599.93,15.0,0.97918,3e-05,1.47864]
[1776537546165,61.72,75601.01,15.0,0.97921,3e-05,1.47681]
[1776537547785,61.72,75600.94,15.0,0.97921,3e-05,1.47686]
[1776537548073,61.72,75603.07,15.0,0.97927,3e-05,1.47332]
[1776537549080,61.72,75606.09,15.0,0.97935,3e-05,1.46834]
[1776537551093,61.71,75606.62,15.0,0.97937,3e-05,1.46738]
[1776537553108,61.71,75603.27,15.0,0.97928,3e-05,1.47274]
[1776537554573,61.71,75603.27,15.0,0.97928,3e-05,1.47274]
[1776537554672,61.71,75597.76,15.0,0.97913,3e-05,1.48168]
[1776537555122,61.71,75596.08,15.0,0.97908,3e-05,1.48436]
[1776537556129,61.71,75594.64,15.0,0.97904,3e-05,1.48664]
[1776537557136,61.71,75593.38,15.0,0.97901,3e-05,1.48863]
[1776537560157,61.71,75592.54,15.0,0.97899,3e-05,1.48977]
[1776537561164,61.71,75591.28,15.0,0.97896,3e-05,1.49175]
[1776537562171,61.71,75589.48,15.0,0.97891,3e-05,1.49463]
[1776537563032,61.71,75589.48,15.0,0.97891,3e-05,1.49463]
[1776537563567,61.71,75589.48,15.0,0.97891,3e-05,1.49463]
[1776537563601,61.71,75578.45,15.0,0.9786,3e-05,1.5128]
[1776537563916,61.71,75578.45,15.0,0.9786,3e-05,1.5128]
[1776537564401,61.71,75578.45,15.0,0.9786,3e-05,1.5128]
[1776537564606,61.71,75578.45,15.0,0.9786,3e-05,1.5128]
[1776537564687,61.7,75570.55,15.0,0.97838,3e-05,1.52586]
[1776537564940,61.7,75570.55,15.0,0.97838,3e-05,1.52586]
[1776537565192,61.7,75572.01,15.0,0.97842,3e-05,1.52327]
[1776537566199,61.7,75570.85,15.0,0.97839,3e-05,1.52507]
[1776537567127,61.7,75570.85,15.0,0.97839,3e-05,1.52507]
[1776537567207,61.7,75572.14,15.0,0.97843,3e-05,1.52276]
[1776537569220,61.7,75577.79,15.0,0.9786,3e-05,1.51306]
[1776537570227,61.7,75582.66,15.0,0.97873,3e-05,1.50485]
[1776537571234,61.69,75583.79,15.0,0.97883,3e-05,1.49812]
[1776537573552,61.69,75583.75,15.0,0.97883,3e-05,1.49807]
[1776537574255,61.69,75591.47,15.0,0.97905,3e-05,1.48516]
[1776537575262,61.69,75592.28,15.0,0.97907,3e-05,1.48375]
[1776537576162,61.69,75592.28,15.0,0.97907,3e-05,1.48375]
[1776537576284,61.69,75597.09,15.0,0.97921,3e-05,1.4758]
[1776537577278,61.69,75601.54,15.0,0.97933,3e-05,1.46849]
[1776537581306,61.69,75599.24,15.0,0.97927,3e-05,1.47203]
[1776537582313,61.69,75598.59,15.0,0.97925,3e-05,1.47304]
[1776537583321,61.69,75596.35,15.0,0.97919,3e-05,1.47663]
[1776537586341,61.68,75597.42,15.0,0.97923,3e-05,1.4747]
[1776537587349,61.68,75599.25,15.0,0.97928,3e-05,1.47165]
[1776537588356,61.68,75599.71,15.0,0.97929,3e-05,1.47085]
[1776537589363,61.68,75599.17,15.0,0.97928,3e-05,1.47167]
[1776537590373,61.68,75597.5,15.0,0.97923,3e-05,1.47434]
[1776537594401,61.68,75596.64,15.0,0.97921,3e-05,1.47552]
[1776537595408,61.68,75595.29,15.0,0.97918,3e-05,1.47766]
[1776537596415,61.68,75593.93,15.0,0.97914,3e-05,1.47982]
[1776537597422,61.68,75596.2,15.0,0.9792,3e-05,1.47605]
[1776537598429,61.68,75599.59,15.0,0.9793,3e-05,1.47046]
[1776537599435,61.68,75598.66,15.0,0.97927,3e-05,1.47192]
[1776537600443,61.68,75598.12,15.0,0.97926,3e-05,1.47275]
[1776537601452,61.68,75590.06,15.0,0.97904,3e-05,1.48589]
[1776537602459,61.67,75583.01,15.0,0.97884,3e-05,1.49742]
[1776537606487,61.67,75582.46,15.0,0.97883,3e-05,1.49795]
[1776537607494,61.67,75582.96,15.0,0.97885,3e-05,1.49703]
[1776537608501,61.67,75574.54,15.0,0.97861,3e-05,1.51089]
[1776537609507,61.67,75573.8,15.0,0.9786,3e-05,1.512]
[1776537611521,61.67,75573.15,15.0,0.97858,3e-05,1.51284]
[1776537614543,61.66,75574.14,15.0,0.97862,3e-05,1.51082]
[1776537615550,61.66,75576.67,15.0,0.97869,3e-05,1.5065]
[1776537620585,61.65,75576.44,15.0,0.97869,3e-05,1.50632]
[1776537622599,61.65,75572.49,15.0,0.97858,3e-05,1.51266]
[1776537624613,61.65,75573.36,15.0,0.97861,3e-05,1.51096]
[1776537625620,61.65,75574.44,15.0,0.97865,3e-05,1.50904]
[1776537630656,61.64,75574.91,15.0,0.97867,3e-05,1.50767]
[1776537634683,61.64,75574.6,15.0,0.97873,3e-05,1.50297]
[1776537635691,61.64,75576.18,15.0,0.97878,3e-05,1.50024]
[1776537636698,61.64,75573.47,15.0,0.9787,3e-05,1.50463]
[1776537639719,61.63,75574.46,15.0,0.97874,3e-05,1.50266]
[1776537643747,61.63,75578.18,15.0,0.97885,3e-05,1.49606]
[1776537646768,61.63,75578.67,15.0,0.97887,3e-05,1.49495]
[1776537650796,61.62,75588.71,15.0,0.97915,3e-05,1.47805]
[1776537651803,61.62,75590.29,15.0,0.9792,3e-05,1.47537]
[1776537652810,61.62,75589.98,15.0,0.97919,3e-05,1.47581]
[1776537656838,61.62,75589.49,15.0,0.97918,3e-05,1.47637]
[1776537658853,61.62,75580.69,15.0,0.97894,3e-05,1.4907]
[1776537659860,61.61,75583.49,15.0,0.97902,3e-05,1.48594]
[1776537660867,61.61,75581.31,15.0,0.97896,3e-05,1.48953]
[1776537662778,61.61,75578.22,15.0,0.97887,3e-05,1.49447]
[1776537662881,61.61,75580.41,15.0,0.97894,3e-05,1.49077]
[1776537663888,61.61,75583.12,15.0,0.97901,3e-05,1.48622]
[1776537664895,61.61,75582.2,15.0,0.97899,3e-05,1.48766]
[1776537665902,61.61,75583.48,15.0,0.97903,3e-05,1.48547]
[1776537671945,61.6,75583.9,15.0,0.97905,3e-05,1.48434]
[1776537673959,61.6,75585.87,15.0,0.9791,3e-05,1.48096]
[1776537674966,61.6,75586.73,15.0,0.97913,3e-05,1.47948]
[1776537676980,61.6,75588.06,15.0,0.97917,3e-05,1.47718]
[1776537677987,61.6,75589.35,15.0,0.9792,3e-05,1.47501]
[1776537678994,61.6,75590.73,15.0,0.97924,3e-05,1.4727]
[1776537682348,61.6,75590.76,15.0,0.97924,3e-05,1.47255]
[1776537683194,61.6,75590.75,15.0,0.97925,3e-05,1.47251]
[1776537683230,61.6,75580.04,15.0,0.97895,3e-05,1.49009]
[1776537684029,61.6,75565.7,15.0,0.97855,3e-05,1.51374]
[1776537685036,61.6,75564.97,15.0,0.97853,3e-05,1.51484]
[1776537686325,61.6,75564.97,15.0,0.97853,3e-05,1.51484]
[1776537686404,61.59,75566.88,15.0,0.97859,3e-05,1.51153]
[1776537687050,61.59,75567.53,15.0,0.97861,3e-05,1.51033]
[1776537689064,61.59,75566.49,15.0,0.97858,3e-05,1.51183]
[1776537690949,61.59,75566.49,15.0,0.97858,3e-05,1.51183]
[1776537690979,61.59,75566.49,15.0,0.97858,3e-05,1.51183]
[1776537691150,61.59,75566.49,15.0,0.97858,3e-05,1.51183]
[1776537691479,61.59,75566.49,15.0,0.97858,3e-05,1.51183]
[1776537691580,61.59,75558.18,15.0,0.97841,3e-05,1.52069]
[1776537692089,61.59,75554.52,15.0,0.97831,3e-05,1.52668]
[1776537693096,61.59,75556.56,15.0,0.97837,3e-05,1.52311]
[1776537694569,61.58,75554.12,15.0,0.9783,3e-05,1.52707]
[1776537696117,61.58,75554.78,15.0,0.97833,3e-05,1.52567]
[1776537697123,61.58,75554.18,15.0,0.97831,3e-05,1.52654]
[1776537698131,61.58,75553.89,15.0,0.97831,3e-05,1.52688]
[1776537700144,61.58,75553.25,15.0,0.97829,3e-05,1.52767]
[1776537701152,61.57,75554.11,15.0,0.97832,3e-05,1.52608]
[1776537702159,61.57,75554.4,15.0,0.97833,3e-05,1.52545]
[1776537703167,61.57,75555.52,15.0,0.97837,3e-05,1.52343]
[1776537704173,61.57,75557.33,15.0,0.97842,3e-05,1.52026]
[1776537706187,61.57,75555.42,15.0,0.97837,3e-05,1.52321]
[1776537707254,61.57,75555.42,15.0,0.97837,3e-05,1.52321]
[1776537707289,61.57,75554.73,15.0,0.97835,3e-05,1.52423]
[1776537708809,61.57,75554.73,15.0,0.97835,3e-05,1.52423]
[1776537708813,61.57,75547.64,15.0,0.97815,3e-05,1.53603]
[1776537709275,61.56,75543.68,15.0,0.97804,3e-05,1.54258]
[1776537710349,61.56,75534.05,15.0,0.97776,3e-05,1.55879]
[1776537711225,61.56,75530.49,15.0,0.97766,3e-05,1.56469]
[1776537711968,61.56,75530.49,15.0,0.97766,3e-05,1.56469]
[1776537713488,61.56,75530.24,15.0,0.97766,3e-05,1.56491]
[1776537713828,61.56,75530.24,15.0,0.97766,3e-05,1.56491]
[1776537713910,61.56,75529.77,15.0,0.97765,3e-05,1.56551]
[1776537714533,61.56,75529.77,15.0,0.97765,3e-05,1.56551]
[1776537715072,61.56,75529.77,15.0,0.97765,3e-05,1.56551]
[1776537714619,61.56,75502.44,15.0,0.97683,3e-05,1.61288]
[1776537715107,61.56,75502.44,15.0,0.97683,3e-05,1.61288]
[1776537715278,61.55,75489.65,15.0,0.97645,3e-05,1.63521]
[1776537716272,61.55,75490.86,15.0,0.97649,3e-05,1.63245]
[1776537717939,61.54,75498.61,15.0,0.97674,3e-05,1.61845]
[1776537719101,61.54,75498.77,15.0,0.97675,3e-05,1.61787]
[1776537719262,61.54,75498.77,15.0,0.97675,3e-05,1.61787]
[1776537719294,61.54,75505.9,15.0,0.97697,3e-05,1.60508]
[1776537720319,61.54,75505.9,15.0,0.97697,3e-05,1.60508]
[1776537720386,61.54,75520.79,15.0,0.97742,3e-05,1.57895]
[1776537721310,61.53,75520.75,15.0,0.97742,3e-05,1.57878]
[1776537723800,61.53,75518.39,15.0,0.97736,3e-05,1.5824]
[1776537724333,61.53,75525.56,15.0,0.97757,3e-05,1.5698]
[1776537725835,61.53,75525.56,15.0,0.97757,3e-05,1.5698]
[1776537725842,61.53,75525.56,15.0,0.97757,3e-05,1.5698]
[1776537725935,61.52,75531.87,15.0,0.97776,3e-05,1.55877]
[1776537726347,61.52,75542.11,15.0,0.97806,3e-05,1.54115]
[1776537727606,61.52,75542.11,15.0,0.97806,3e-05,1.54115]
[1776537727632,61.52,75546.43,15.0,0.97819,3e-05,1.53367]
[1776537728573,61.52,75546.43,15.0,0.97819,3e-05,1.53367]
[1776537728873,61.52,75546.43,15.0,0.97819,3e-05,1.53367]
[1776537728916,61.52,75546.43,15.0,0.97819,3e-05,1.53367]
[1776537728891,61.52,75557.6,15.0,0.97851,3e-05,1.51475]
[1776537729048,61.52,75557.6,15.0,0.97851,3e-05,1.51475]
[1776537729209,61.52,75557.6,15.0,0.97851,3e-05,1.51475]
[1776537729793,61.52,75557.6,15.0,0.97851,3e-05,1.51475]
[1776537729895,61.52,75554.13,15.0,0.97842,3e-05,1.52044]
[1776537730375,61.52,75546.22,15.0,0.97819,3e-05,1.53362]
[1776537731382,61.52,75541.69,15.0,0.97806,3e-05,1.54113]
[1776537732389,61.51,75553.61,15.0,0.97841,3e-05,1.52086]
[1776537733395,61.51,75560.62,15.0,0.97861,3e-05,1.509]
[1776537735724,61.51,75560.44,15.0,0.97861,3e-05,1.50919]
[1776537736417,61.51,75568.96,15.0,0.97885,3e-05,1.4948]
[1776537737424,61.51,75568.66,15.0,0.97884,3e-05,1.4952]
[1776537741452,61.5,75569.13,15.0,0.97886,3e-05,1.49406]
[1776537746010,61.5,75568.91,15.0,0.97886,3e-05,1.49416]
[1776537745482,61.5,75567.06,15.0,0.97881,3e-05,1.49714]
[1776537746319,61.5,75567.06,15.0,0.97881,3e-05,1.49714]
[1776537746515,61.5,75561.06,15.0,0.97864,3e-05,1.50702]
[1776537747507,61.5,75550.21,15.0,0.97834,3e-05,1.52508]
[1776537748520,61.5,75551.77,15.0,0.97838,3e-05,1.52231]
[1776537749522,61.5,75567.28,15.0,0.97883,3e-05,1.49629]
[1776537750058,61.5,75567.28,15.0,0.97883,3e-05,1.49629]
[1776537750856,61.5,75567.28,15.0,0.97883,3e-05,1.49629]
[1776537750889,61.5,75560.55,15.0,0.97864,3e-05,1.50739]
[1776537751547,61.49,75557.01,15.0,0.9786,3e-05,1.5084]
[1776537752555,61.49,75554.32,15.0,0.97853,3e-05,1.51278]
[1776537753562,61.49,75552.9,15.0,0.97849,3e-05,1.51503]
[1776537754569,61.49,75552.44,15.0,0.97848,3e-05,1.51568]
[1776537755576,61.49,75552.93,15.0,0.9785,3e-05,1.51473]
[1776537756582,61.49,75555.07,15.0,0.97856,3e-05,1.51103]
[1776537758596,61.49,75549.4,15.0,0.9784,3e-05,1.52029]
[1776537759604,61.48,75545.97,15.0,0.9783,3e-05,1.52593]
[1776537760611,61.48,75548.59,15.0,0.97838,3e-05,1.52138]
[1776537761618,61.48,75548.12,15.0,0.97837,3e-05,1.52203]
[1776537762625,61.48,75547.35,15.0,0.97835,3e-05,1.52319]
[1776537763632,61.48,75549.16,15.0,0.97841,3e-05,1.52001]
[1776537764639,61.48,75548.17,15.0,0.97838,3e-05,1.52154]
[1776537765783,61.48,75548.17,15.0,0.97838,3e-05,1.52154]
[1776537765862,61.48,75542.73,15.0,0.97823,3e-05,1.53057]
[1776537766652,61.47,75535.04,15.0,0.97801,3e-05,1.54344]
[1776537767659,61.47,75531.13,15.0,0.9779,3e-05,1.54992]
[1776537768667,61.47,75529.03,15.0,0.97784,3e-05,1.55332]
[1776537769674,61.47,75527.51,15.0,0.9778,3e-05,1.55573]
[1776537773702,61.46,75526.82,15.0,0.97779,3e-05,1.55613]
[1776537777730,61.45,75529.33,15.0,0.97788,3e-05,1.55106]
[1776537778737,61.45,75530.67,15.0,0.97792,3e-05,1.54859]
[1776537779744,61.45,75539.57,15.0,0.97818,3e-05,1.5333]
[1776537780751,61.45,75548.43,15.0,0.97844,3e-05,1.51822]
[1776537781758,61.45,75552.08,15.0,0.97854,3e-05,1.51197]
[1776537782764,61.45,75552.94,15.0,0.97857,3e-05,1.51041]
[1776537783772,61.44,75554.46,15.0,0.97861,3e-05,1.50776]
[1776537784779,61.44,75555.0,15.0,0.97863,3e-05,1.50675]
[1776537785786,61.44,75554.42,15.0,0.97862,3e-05,1.50761]
[1776537787540,61.44,75554.42,15.0,0.97862,3e-05,1.50761]
[1776537787070,61.44,75553.78,15.0,0.9786,3e-05,1.50856]
[1776537787986,61.44,75553.78,15.0,0.9786,3e-05,1.50856]
[1776537788038,61.44,75519.0,15.0,0.97759,3e-05,1.56752]
[1776537788377,61.44,75519.0,15.0,0.97759,3e-05,1.56752]
[1776537788809,61.44,75510.54,15.0,0.97735,3e-05,1.58179]
[1776537789817,61.44,75510.22,15.0,0.97734,3e-05,1.58211]
[1776537790847,61.44,75510.22,15.0,0.97734,3e-05,1.58211]
[1776537793118,61.43,75509.99,15.0,0.97734,3e-05,1.58203]
[1776537793845,61.43,75512.68,15.0,0.97743,3e-05,1.57689]
[1776537794853,61.42,75516.9,15.0,0.97756,3e-05,1.56938]
[1776537795886,61.42,75516.9,15.0,0.97756,3e-05,1.56938]
[1776537795958,61.42,75529.38,15.0,0.97793,3e-05,1.54779]
[1776537796866,61.42,75535.62,15.0,0.97811,3e-05,1.537]
[1776537797873,61.42,75536.23,15.0,0.97814,3e-05,1.53581]
[1776537798977,61.42,75536.23,15.0,0.97814,3e-05,1.53581]
[1776537798988,61.42,75543.01,15.0,0.97833,3e-05,1.5242]
[1776537799532,61.42,75543.01,15.0,0.97833,3e-05,1.5242]
[1776537800093,61.42,75543.01,15.0,0.97833,3e-05,1.5242]
[1776537799887,61.42,75560.95,15.0,0.97884,3e-05,1.49407]
[1776537800197,61.42,75560.95,15.0,0.97884,3e-05,1.49407]
[1776537800343,61.42,75560.95,15.0,0.97884,3e-05,1.49407]
[1776537800895,61.41,75561.0,15.0,0.97885,3e-05,1.4939]
[1776537801937,61.41,75561.0,15.0,0.97885,3e-05,1.4939]
[1776537801980,61.41,75559.86,15.0,0.97882,3e-05,1.4957]
[1776537803918,61.41,75562.97,15.0,0.97891,3e-05,1.49037]
[1776537804924,61.41,75567.05,15.0,0.97902,3e-05,1.48355]
[1776537805996,61.41,75567.05,15.0,0.97902,3e-05,1.48355]
[1776537807945,61.41,75565.23,15.0,0.97898,3e-05,1.48635]
[1776537809074,61.41,75565.23,15.0,0.97898,3e-05,1.48635]
[1776537809113,61.41,75564.63,15.0,0.97896,3e-05,1.48727]
[1776537809878,61.41,75564.63,15.0,0.97896,3e-05,1.48727]
[1776537809958,61.41,75561.99,15.0,0.97889,3e-05,1.49156]
[1776537810966,61.41,75560.85,15.0,0.97886,3e-05,1.49337]
[1776537811812,61.41,75560.85,15.0,0.97886,3e-05,1.49337]
[1776537811973,61.41,75557.3,15.0,0.97882,3e-05,1.49442]
[1776537815736,61.4,75557.26,15.0,0.97883,3e-05,1.49422]
[1776537816001,61.4,75563.64,15.0,0.97901,3e-05,1.48357]
[1776537817008,61.4,75564.75,15.0,0.97904,3e-05,1.48168]
[1776537817386,61.4,75564.75,15.0,0.97904,3e-05,1.48168]
[1776537818014,61.4,75573.6,15.0,0.97928,3e-05,1.46707]
[1776537819021,61.4,75578.32,15.0,0.97941,3e-05,1.45932]
[1776537820029,61.4,75577.4,15.0,0.97939,3e-05,1.4608]
[1776537821036,61.4,75578.33,15.0,0.97942,3e-05,1.45925]
[1776537821437,61.4,75578.33,15.0,0.97942,3e-05,1.45925]
[1776537822600,61.4,75578.38,15.0,0.97942,3e-05,1.45915]
[1776537822637,61.4,75578.38,15.0,0.97942,3e-05,1.45915]
[1776537823050,61.4,75596.41,15.0,0.97991,3e-05,1.42995]
[1776537823843,61.4,75596.41,15.0,0.97991,3e-05,1.42995]
[1776537824057,61.4,75603.25,15.0,0.98009,3e-05,1.419]
[1776537826071,61.4,75603.71,15.0,0.9801,3e-05,1.41827]
[1776537826687,61.4,75603.71,15.0,0.9801,3e-05,1.41827]
[1776537827079,61.4,75596.91,15.0,0.97992,3e-05,1.42915]
[1776537827355,61.4,75596.91,15.0,0.97992,3e-05,1.42915]
[1776537828085,61.4,75594.59,15.0,0.97986,3e-05,1.43287]
[1776537829093,61.4,75589.56,15.0,0.97972,3e-05,1.44098]
[1776537830100,61.4,75588.41,15.0,0.97969,3e-05,1.44284]
[1776537830671,61.4,75588.41,15.0,0.97969,3e-05,1.44284]
[1776537832114,61.4,75587.7,15.0,0.97967,3e-05,1.44399]
[1776537833121,61.4,75590.42,15.0,0.97975,3e-05,1.43959]
[1776537834128,61.4,75591.01,15.0,0.97976,3e-05,1.43864]
[1776537835135,61.4,75591.67,15.0,0.97978,3e-05,1.43757]
[1776537836142,61.4,75594.61,15.0,0.97986,3e-05,1.43284]
[1776537839163,61.4,75595.33,15.0,0.97988,3e-05,1.43168]
[1776537841177,61.4,75594.8,15.0,0.97987,3e-05,1.43254]
[1776537842184,61.4,75592.99,15.0,0.97982,3e-05,1.43545]
[1776537843191,61.4,75591.74,15.0,0.97978,3e-05,1.43746]
[1776537845205,61.4,75591.04,15.0,0.97976,3e-05,1.43859]
[1776537848226,61.4,75590.48,15.0,0.97975,3e-05,1.43949]
[1776537853261,61.4,75590.66,15.0,0.97975,3e-05,1.4392]
[1776537855275,61.4,75589.25,15.0,0.97971,3e-05,1.44148]
[1776537857289,61.4,75589.93,15.0,0.97973,3e-05,1.44038]
[1776537858296,61.4,75590.98,15.0,0.97976,3e-05,1.43869]
[1776537859303,61.4,75591.58,15.0,0.97978,3e-05,1.43772]
[1776537860310,61.4,75596.17,15.0,0.9799,3e-05,1.43033]
[1776537861317,61.4,75597.76,15.0,0.97994,3e-05,1.42778]
[1776537862324,61.4,75598.32,15.0,0.97996,3e-05,1.42689]
[1776537863331,61.4,75602.54,15.0,0.98007,3e-05,1.42013]
[1776537864338,61.4,75603.07,15.0,0.98009,3e-05,1.41929]
[1776537866352,61.4,75601.16,15.0,0.98004,3e-05,1.42234]
[1776537867359,61.4,75598.5,15.0,0.97996,3e-05,1.4266]
[1776537870380,61.4,75600.93,15.0,0.98003,3e-05,1.42271]
[1776537874408,61.4,75602.48,15.0,0.98013,3e-05,1.41562]
[1776537875415,61.4,75603.35,15.0,0.98016,3e-05,1.41423]
[1776537876421,61.4,75604.62,15.0,0.98019,3e-05,1.41221]
[1776537878436,61.4,75603.32,15.0,0.98016,3e-05,1.41428]
[1776537879443,61.4,75604.13,15.0,0.98018,3e-05,1.41299]
[1776537881457,61.4,75605.09,15.0,0.9802,3e-05,1.41146]
[1776537882464,61.4,75606.37,15.0,0.98024,3e-05,1.40943]
[1776537884478,61.4,75603.37,15.0,0.98016,3e-05,1.4142]
[1776537886492,61.4,75599.95,15.0,0.98007,3e-05,1.41965]
[1776537891527,61.4,75600.54,15.0,0.98008,3e-05,1.41871]
[1776537894548,61.4,75599.12,15.0,0.98004,3e-05,1.42098]
[1776537895555,61.4,75597.84,15.0,0.98001,3e-05,1.42303]
[1776537896562,61.4,75597.27,15.0,0.97999,3e-05,1.42394]
[1776537900590,61.4,75607.96,15.0,0.98028,3e-05,1.4069]
[1776537901597,61.4,75613.18,15.0,0.98042,3e-05,1.39864]
[1776537902604,61.4,75611.29,15.0,0.98037,3e-05,1.40163]
[1776537903611,61.4,75613.4,15.0,0.98042,3e-05,1.39829]
[1776537904618,61.4,75615.01,15.0,0.98046,3e-05,1.39575]
[1776537905626,61.4,75617.4,15.0,0.98053,3e-05,1.39199]
[1776537906633,61.4,75617.79,15.0,0.98054,3e-05,1.39138]
[1776537907640,61.4,75618.68,15.0,0.98056,3e-05,1.38998]
[1776537908648,61.4,75616.27,15.0,0.9805,3e-05,1.39377]
[1776537909655,61.4,75615.6,15.0,0.98048,3e-05,1.39482]
[1776537911669,61.4,75616.33,15.0,0.9805,3e-05,1.39367]
[1776537913683,61.4,75620.6,15.0,0.98061,3e-05,1.38696]
[1776537914690,61.4,75619.73,15.0,0.98059,3e-05,1.38833]
[1776537915697,61.4,75614.28,15.0,0.98045,3e-05,1.3969]
[1776537916704,61.4,75611.46,15.0,0.98037,3e-05,1.40136]
[1776537917711,61.4,75603.84,15.0,0.98017,3e-05,1.41345]
[1776537918717,61.4,75602.7,15.0,0.98014,3e-05,1.41527]
[1776537919725,61.4,75602.29,15.0,0.98013,3e-05,1.41592]
[1776537922746,61.4,75601.88,15.0,0.98012,3e-05,1.41657]
[1776537927781,61.4,75601.52,15.0,0.98011,3e-05,1.41715]
[1776537932816,61.4,75597.32,15.0,0.98006,3e-05,1.41923]
[1776537933823,61.4,75594.37,15.0,0.97998,3e-05,1.42395]
[1776537934830,61.4,75592.52,15.0,0.97993,3e-05,1.42692]
[1776537935837,61.4,75587.38,15.0,0.97979,3e-05,1.43518]
[1776537936844,61.4,75586.59,15.0,0.97977,3e-05,1.43646]
[1776537939865,61.4,75585.56,15.0,0.97974,3e-05,1.43812]
[1776537940872,61.4,75598.02,15.0,0.98008,3e-05,1.41811]
[1776537941879,61.4,75610.28,15.0,0.9804,3e-05,1.39864]
[1776537942885,61.4,75607.48,15.0,0.98033,3e-05,1.40307]
[1776537943893,61.4,75605.54,15.0,0.98028,3e-05,1.40615]
[1776537944899,61.4,75605.98,15.0,0.98029,3e-05,1.40545]
[1776537945907,61.4,75605.43,15.0,0.98027,3e-05,1.40632]
[1776537946914,61.4,75614.05,15.0,0.9805,3e-05,1.39269]
[1776537947370,61.4,75614.05,15.0,0.9805,3e-05,1.39269]
[1776537947921,61.4,75619.14,15.0,0.98063,3e-05,1.3847]
[1776537948928,61.4,75619.73,15.0,0.98065,3e-05,1.38377]
[1776537950268,61.4,75619.73,15.0,0.98065,3e-05,1.38377]
[1776537949935,61.4,75620.24,15.0,0.98066,3e-05,1.38297]
[1776537950942,61.4,75617.27,15.0,0.98058,3e-05,1.38763]
[1776537951949,61.4,75609.78,15.0,0.98039,3e-05,1.39943]
[1776537952956,61.4,75612.61,15.0,0.98046,3e-05,1.39496]
[1776537953963,61.4,75611.85,15.0,0.98044,3e-05,1.39616]
[1776537954970,61.4,75611.43,15.0,0.98043,3e-05,1.39683]
[1776537957991,61.4,75612.41,15.0,0.98046,3e-05,1.39528]
[1776537958998,61.4,75611.65,15.0,0.98044,3e-05,1.39648]
[1776537964034,61.4,75610.72,15.0,0.98041,3e-05,1.39795]
[1776537965041,61.4,75614.69,15.0,0.98052,3e-05,1.39169]
[1776537966048,61.4,75616.45,15.0,0.98056,3e-05,1.38892]
[1776537967055,61.4,75615.35,15.0,0.98053,3e-05,1.39065]
[1776537968062,61.4,75619.22,15.0,0.98064,3e-05,1.38457]
[1776537969069,61.4,75622.33,15.0,0.98072,3e-05,1.3797]
[1776537971083,61.4,75617.91,15.0,0.9806,3e-05,1.38663]
[1776537972090,61.4,75617.52,15.0,0.98059,3e-05,1.38724]
[1776537974104,61.4,75618.1,15.0,0.98061,3e-05,1.38633]
[1776537976899,61.4,75617.76,15.0,0.9806,3e-05,1.38686]
[1776537977081,61.4,75617.76,15.0,0.9806,3e-05,1.38686]
[1776537977126,61.4,75630.96,15.0,0.98094,3e-05,1.36626]
[1776537978254,61.4,75630.96,15.0,0.98094,3e-05,1.36626]
[1776537978342,61.4,75638.23,15.0,0.98113,3e-05,1.35502]
[1776537979139,61.4,75639.47,15.0,0.98116,3e-05,1.35311]
[1776537980146,61.4,75638.98,15.0,0.98115,3e-05,1.35386]
[1776537984174,61.4,75640.59,15.0,0.98119,3e-05,1.35138]
[1776537985181,61.4,75650.08,15.0,0.98143,3e-05,1.33684]
[1776537986187,61.4,75652.49,15.0,0.98149,3e-05,1.33317]
[1776537987445,61.4,75652.45,15.0,0.98149,3e-05,1.33323]
[1776537987749,61.4,75652.45,15.0,0.98149,3e-05,1.33323]
[1776537987782,61.4,75652.45,15.0,0.98149,3e-05,1.33323]
[1776537988202,61.4,75653.13,15.0,0.9815,3e-05,1.3322]
[1776537988677,61.4,75653.13,15.0,0.9815,3e-05,1.3322]
[1776537989209,61.4,75663.7,15.0,0.98177,2e-05,1.31619]
[1776537990216,61.4,75665.83,15.0,0.98182,2e-05,1.31298]
[1776537991223,61.4,75666.49,15.0,0.98189,2e-05,1.30759]
[1776537992230,61.4,75666.17,15.0,0.98189,2e-05,1.30807]
[1776537993237,61.4,75666.49,15.0,0.98189,2e-05,1.30759]
[1776537994244,61.4,75669.41,15.0,0.98197,2e-05,1.30321]
[1776537995253,61.4,75673.11,15.0,0.98206,2e-05,1.29768]
[1776537996258,61.4,75673.47,15.0,0.98207,2e-05,1.29715]
[1776537997265,61.4,75672.25,15.0,0.98204,2e-05,1.29897]
[1776537998272,61.4,75671.68,15.0,0.98202,2e-05,1.29982]
[1776537999279,61.4,75672.03,15.0,0.98203,2e-05,1.2993]
[1776537999925,61.4,75672.03,15.0,0.98203,2e-05,1.2993]
[1776538000104,61.4,75672.03,15.0,0.98203,2e-05,1.2993]
[1776538000291,61.4,75676.72,15.0,0.98215,2e-05,1.29231]
[1776538001297,61.4,75678.53,15.0,0.98219,2e-05,1.28962]
[1776538002304,61.4,75677.8,15.0,0.98217,2e-05,1.2907]
[1776538003071,61.4,75677.8,15.0,0.98217,2e-05,1.2907]
[1776538003311,61.4,75683.53,15.0,0.98231,2e-05,1.28222]
[1776538004322,61.4,75683.53,15.0,0.98231,2e-05,1.28222]
[1776538004318,61.4,75686.72,15.0,0.98239,2e-05,1.27751]
[1776538005324,61.4,75685.9,15.0,0.98237,2e-05,1.27872]
[1776538006332,61.4,75683.84,15.0,0.98232,2e-05,1.28176]
[1776538007342,61.4,75683.32,15.0,0.98231,2e-05,1.28253]
[1776538008348,61.4,75681.15,15.0,0.98225,2e-05,1.28574]
[1776538011369,61.4,75681.58,15.0,0.98226,2e-05,1.2851]
[1776538012377,61.4,75680.83,15.0,0.98224,2e-05,1.28621]
[1776538013384,61.4,75681.78,15.0,0.98227,2e-05,1.2848]
[1776538013439,61.4,75681.78,15.0,0.98227,2e-05,1.2848]
[1776538017037,61.4,75681.85,15.0,0.98227,2e-05,1.2847]
[1776538017969,61.4,75681.57,15.0,0.98226,2e-05,1.28511]
[1776538018123,61.4,75681.57,15.0,0.98226,2e-05,1.28511]
[1776538018223,61.4,75700.44,15.0,0.98271,2e-05,1.25742]
[1776538018421,61.4,75712.87,15.0,0.98301,2e-05,1.23943]
[1776538019428,61.4,75712.71,15.0,0.983,2e-05,1.23966]
[1776538020997,61.4,75712.71,15.0,0.983,2e-05,1.23966]
[1776538021069,61.4,75710.64,15.0,0.98295,2e-05,1.24264]
[1776538023191,61.4,75710.31,15.0,0.98295,2e-05,1.24312]
[1776538023245,61.4,75708.16,15.0,0.9829,2e-05,1.24622]
[1776538025470,61.4,75709.45,15.0,0.98293,2e-05,1.24436]
[1776538026477,61.4,75724.28,15.0,0.98327,2e-05,1.2231]
[1776538027484,61.4,75725.61,15.0,0.9833,2e-05,1.2212]
[1776538028491,61.4,75725.71,15.0,0.9833,2e-05,1.22106]
[1776538029498,61.4,75724.66,15.0,0.98328,2e-05,1.22256]
[1776538030859,61.4,75724.66,15.0,0.98328,2e-05,1.22256]
[1776538030906,61.4,75724.66,15.0,0.98328,2e-05,1.22256]
[1776538031355,61.4,75723.86,15.0,0.98326,2e-05,1.22369]
[1776538031669,61.4,75723.86,15.0,0.98326,2e-05,1.22369]
[1776538032051,61.4,75723.86,15.0,0.98326,2e-05,1.22369]
[1776538032343,61.4,75723.86,15.0,0.98326,2e-05,1.22369]
[1776538032407,61.4,75735.21,15.0,0.98352,2e-05,1.20761]
[1776538032519,61.4,75738.69,15.0,0.9836,2e-05,1.20271]
[1776538033526,61.4,75738.21,15.0,0.98359,2e-05,1.20339]
[1776538034939,61.4,75738.21,15.0,0.98359,2e-05,1.20339]
[1776538034996,61.4,75739.6,15.0,0.98362,2e-05,1.20143]
[1776538036547,61.4,75736.94,15.0,0.98356,2e-05,1.20517]
[1776538037554,61.4,75733.22,15.0,0.98348,2e-05,1.21042]
[1776538038561,61.4,75737.05,15.0,0.98356,2e-05,1.20502]
[1776538039568,61.4,75738.56,15.0,0.9836,2e-05,1.20289]
[1776538041582,61.4,75737.75,15.0,0.98358,2e-05,1.20403]
[1776538042589,61.4,75735.69,15.0,0.98353,2e-05,1.20693]
[1776538043595,61.4,75736.52,15.0,0.98355,2e-05,1.20576]
[1776538046170,61.4,75736.41,15.0,0.98355,2e-05,1.20592]
[1776538046617,61.4,75744.05,15.0,0.98372,2e-05,1.1952]
[1776538047623,61.4,75753.8,15.0,0.98394,2e-05,1.18162]
[1776538048631,61.4,75751.61,15.0,0.98389,2e-05,1.18466]
[1776538050216,61.4,75751.61,15.0,0.98389,2e-05,1.18466]
[1776538050277,61.4,75748.31,15.0,0.98382,2e-05,1.18925]
[1776538050645,61.4,75744.34,15.0,0.98373,2e-05,1.19479]
[1776538051652,61.4,75741.35,15.0,0.98371,2e-05,1.19481]
[1776538052660,61.4,75740.59,15.0,0.9837,2e-05,1.19588]
[1776538054674,61.4,75735.77,15.0,0.98359,2e-05,1.20264]
[1776538059708,61.4,75735.14,15.0,0.98357,2e-05,1.20352]
[1776538062730,61.4,75734.43,15.0,0.98356,2e-05,1.20452]
[1776538063737,61.4,75733.93,15.0,0.98355,2e-05,1.20523]
[1776538064744,61.4,75734.76,15.0,0.98357,2e-05,1.20406]
[1776538065751,61.4,75736.17,15.0,0.9836,2e-05,1.20208]
[1776538067765,61.4,75735.23,15.0,0.98358,2e-05,1.2034]
[1776538071793,61.4,75732.61,15.0,0.98352,2e-05,1.20709]
[1776538072799,61.4,75730.97,15.0,0.98348,2e-05,1.2094]
[1776538073807,61.4,75729.92,15.0,0.98346,2e-05,1.21089]
[1776538076831,61.4,75730.49,15.0,0.98347,2e-05,1.21008]
[1776538078844,61.4,75732.08,15.0,0.98351,2e-05,1.20784]
[1776538079852,61.4,75729.16,15.0,0.98344,2e-05,1.21196]
[1776538080859,61.4,75727.39,15.0,0.9834,2e-05,1.21447]
[1776538082873,61.4,75728.71,15.0,0.98343,2e-05,1.2126]
[1776538086901,61.4,75729.93,15.0,0.98346,2e-05,1.21087]
[1776538087908,61.4,75734.09,15.0,0.98355,2e-05,1.205]
[1776538089921,61.4,75735.26,15.0,0.98358,2e-05,1.20336]
[1776538090928,61.4,75736.66,15.0,0.98361,2e-05,1.20139]
[1776538091936,61.4,75738.87,15.0,0.98366,2e-05,1.19829]
[1776538094957,61.4,75748.38,15.0,0.98387,2e-05,1.18501]
[1776538095964,61.4,75748.83,15.0,0.98388,2e-05,1.18439]
[1776538096971,61.4,75748.06,15.0,0.98387,2e-05,1.18546]
[1776538099293,61.4,75748.77,15.0,0.98388,2e-05,1.18447]
[1776538100999,61.4,75747.28,15.0,0.98385,2e-05,1.18654]
[1776538102006,61.4,75742.95,15.0,0.98375,2e-05,1.19258]
[1776538106034,61.4,75742.16,15.0,0.98373,2e-05,1.19368]
[1776538111069,61.4,75743.3,15.0,0.98381,2e-05,1.18793]
[1776538112076,61.4,75747.1,15.0,0.9839,2e-05,1.18265]
[1776538113083,61.4,75748.66,15.0,0.98393,2e-05,1.18049]
[1776538115097,61.4,75745.27,15.0,0.98386,2e-05,1.18519]
[1776538116104,61.4,75740.71,15.0,0.98375,2e-05,1.19155]
[1776538118118,61.4,75735.23,15.0,0.98363,2e-05,1.19922]
[1776538119125,61.4,75733.58,15.0,0.98359,2e-05,1.20154]
[1776538121139,61.4,75737.7,15.0,0.98369,2e-05,1.19576]
[1776538122146,61.4,75740.3,15.0,0.98375,2e-05,1.19212]
[1776538123153,61.4,75735.73,15.0,0.98364,2e-05,1.19852]
[1776538126174,61.4,75739.04,15.0,0.98372,2e-05,1.19388]
[1776538131209,61.4,75738.92,15.0,0.98371,2e-05,1.19405]
[1776538137259,61.4,75738.78,15.0,0.98371,2e-05,1.19424]
[1776538140279,61.4,75738.22,15.0,0.9837,2e-05,1.19503]
[1776538146322,61.4,75738.8,15.0,0.98371,2e-05,1.19422]
[1776538150350,61.4,75735.84,15.0,0.98364,2e-05,1.19836]
[1776538151357,61.4,75728.22,15.0,0.98347,2e-05,1.20909]
[1776538152365,61.4,75725.48,15.0,0.98341,2e-05,1.21297]
[1776538155386,61.4,75724.33,15.0,0.98338,2e-05,1.2146]
[1776538157399,61.4,75721.39,15.0,0.98332,2e-05,1.21877]
[1776538158407,61.4,75716.9,15.0,0.98321,2e-05,1.22517]
[1776538159414,61.4,75716.38,15.0,0.9832,2e-05,1.22591]
[1776538160590,61.4,75716.28,15.0,0.9832,2e-05,1.22605]
[1776538160611,61.4,75716.28,15.0,0.9832,2e-05,1.22605]
[1776538160656,61.4,75716.28,15.0,0.9832,2e-05,1.22605]
[1776538160846,61.4,75716.28,15.0,0.9832,2e-05,1.22605]
[1776538161428,61.4,75708.28,15.0,0.98301,2e-05,1.23752]
[1776538161686,61.4,75708.28,15.0,0.98301,2e-05,1.23752]
[1776538162435,61.4,75705.48,15.0,0.98295,2e-05,1.24155]
[1776538163442,61.4,75705.95,15.0,0.98296,2e-05,1.24088]
[1776538168477,61.4,75706.13,15.0,0.98296,2e-05,1.24062]
[1776538169484,61.4,75705.25,15.0,0.98294,2e-05,1.24188]
[1776538170491,61.4,75704.62,15.0,0.98293,2e-05,1.24279]
[1776538171497,61.4,75704.12,15.0,0.98297,2e-05,1.23925]
[1776538172505,61.4,75702.35,15.0,0.98293,2e-05,1.2418]
[1776538173511,61.4,75701.83,15.0,0.98292,2e-05,1.24255]
[1776538175526,61.4,75701.47,15.0,0.98291,2e-05,1.24307]
[1776538179554,61.4,75697.84,15.0,0.98282,2e-05,1.24832]
[1776538180561,61.4,75696.19,15.0,0.98278,2e-05,1.25071]
[1776538183582,61.4,75700.48,15.0,0.98288,2e-05,1.2445]
[1776538184589,61.4,75702.53,15.0,0.98293,2e-05,1.24154]
[1776538185596,61.4,75704.29,15.0,0.98297,2e-05,1.239]
[1776538187610,61.4,75702.58,15.0,0.98293,2e-05,1.24147]
[1776538188617,61.4,75701.37,15.0,0.98291,2e-05,1.24321]
[1776538193651,61.4,75701.56,15.0,0.98291,2e-05,1.24294]
[1776538198688,61.4,75701.3,15.0,0.9829,2e-05,1.24331]
[1776538199695,61.4,75697.99,15.0,0.98283,2e-05,1.2481]
[1776538200702,61.4,75696.94,15.0,0.9828,2e-05,1.24963]
[1776538204329,61.4,75696.86,15.0,0.9828,2e-05,1.24974]
[1776538204407,61.4,75696.86,15.0,0.9828,2e-05,1.24974]
[1776538204422,61.4,75697.44,15.0,0.98281,2e-05,1.2489]
[1776538204895,61.4,75697.44,15.0,0.98281,2e-05,1.2489]
[1776538205389,61.4,75697.44,15.0,0.98281,2e-05,1.2489]
[1776538205409,61.4,75691.23,15.0,0.98267,2e-05,1.25793]
[1776538205725,61.4,75691.23,15.0,0.98267,2e-05,1.25793]
[1776538205737,61.4,75666.05,15.0,0.98206,2e-05,1.29506]
[1776538206744,61.4,75665.73,15.0,0.98205,2e-05,1.29554]
[1776538207754,61.4,75663.32,15.0,0.98199,2e-05,1.29914]
[1776538208947,61.4,75663.32,15.0,0.98199,2e-05,1.29914]
[1776538209000,61.4,75663.86,15.0,0.982,2e-05,1.29833]
[1776538210772,61.4,75662.26,15.0,0.98196,2e-05,1.30073]
[1776538212786,61.4,75667.22,15.0,0.98209,2e-05,1.29332]
[1776538214801,61.4,75667.95,15.0,0.9821,2e-05,1.29223]
[1776538216575,61.4,75667.95,15.0,0.9821,2e-05,1.29223]
[1776538215807,61.4,75670.09,15.0,0.98216,2e-05,1.28905]
[1776538216814,61.4,75675.61,15.0,0.98229,2e-05,1.28087]
[1776538217821,61.4,75681.71,15.0,0.98244,2e-05,1.27187]
[1776538218828,61.4,75682.78,15.0,0.98246,2e-05,1.2703]
[1776538221849,61.4,75678.89,15.0,0.98237,2e-05,1.27602]
[1776538222856,61.4,75678.37,15.0,0.98236,2e-05,1.27679]
[1776538223863,61.4,75677.25,15.0,0.98233,2e-05,1.27844]
[1776538224870,61.4,75676.52,15.0,0.98231,2e-05,1.27952]
[1776538225877,61.4,75671.05,15.0,0.98218,2e-05,1.28762]
[1776538226884,61.4,75675.7,15.0,0.98229,2e-05,1.28073]
[1776538227891,61.4,75679.52,15.0,0.98239,2e-05,1.27509]
[1776538228898,61.4,75680.35,15.0,0.98241,2e-05,1.27387]
[1776538233933,61.4,75680.04,15.0,0.98245,2e-05,1.26999]
[1776538234940,61.4,75679.45,15.0,0.98244,2e-05,1.27086]
[1776538237961,61.4,75681.99,15.0,0.9825,2e-05,1.26712]
[1776538238968,61.4,75683.33,15.0,0.98253,2e-05,1.26516]
[1776538240982,61.4,75682.9,15.0,0.98252,2e-05,1.26579]
[1776538246018,61.4,75683.12,15.0,0.98253,2e-05,1.26547]
[1776538252064,61.4,75682.87,15.0,0.98252,2e-05,1.26583]
[1776538254079,61.4,75683.33,15.0,0.98253,2e-05,1.26516]
[1776538255085,61.4,75684.28,15.0,0.98256,2e-05,1.26377]
[1776538259114,61.4,75684.8,15.0,0.98257,2e-05,1.26301]
[1776538261129,61.4,75690.39,15.0,0.9827,2e-05,1.25485]
[1776538261809,61.4,75690.39,15.0,0.9827,2e-05,1.25485]
[1776538261816,61.4,75690.39,15.0,0.9827,2e-05,1.25485]
[1776538261974,61.4,75690.39,15.0,0.9827,2e-05,1.25485]
[1776538262136,61.4,75696.39,15.0,0.98284,2e-05,1.24613]
[1776538263143,61.4,75695.09,15.0,0.98281,2e-05,1.24802]
[1776538265157,61.4,75699.42,15.0,0.98292,2e-05,1.24175]
[1776538266164,61.4,75697.25,15.0,0.98286,2e-05,1.24489]
[1776538267171,61.4,75698.7,15.0,0.9829,2e-05,1.24279]
[1776538268178,61.4,75697.43,15.0,0.98287,2e-05,1.24463]
[1776538271199,61.4,75698.24,15.0,0.98289,2e-05,1.24346]
[1776538273213,61.4,75697.59,15.0,0.98287,2e-05,1.2444]
[1776538276234,61.4,75698.43,15.0,0.98289,2e-05,1.24318]
[1776538279163,61.4,75698.29,15.0,0.98289,2e-05,1.24339]
[1776538280272,61.4,75704.65,15.0,0.98304,2e-05,1.23422]
[1776538282286,61.4,75698.35,15.0,0.98289,2e-05,1.2433]
[1776538283169,61.4,75698.35,15.0,0.98289,2e-05,1.2433]
[1776538283293,61.4,75695.69,15.0,0.98283,2e-05,1.24715]
[1776538286314,61.4,75697.21,15.0,0.98286,2e-05,1.24495]
[1776538288328,61.4,75696.63,15.0,0.98285,2e-05,1.24579]
[1776538289335,61.4,75696.23,15.0,0.98284,2e-05,1.24637]
[1776538290342,61.4,75695.78,15.0,0.98283,2e-05,1.24702]
[1776538291349,61.4,75694.05,15.0,0.98285,2e-05,1.24524]
[1776538292356,61.4,75691.61,15.0,0.98279,2e-05,1.24877]
[1776538293363,61.4,75691.19,15.0,0.98278,2e-05,1.24938]
[1776538294546,61.4,75691.19,15.0,0.98278,2e-05,1.24938]
[1776538297391,61.4,75690.71,15.0,0.98277,2e-05,1.25008]
[1776538299061,61.4,75691.07,15.0,0.98278,2e-05,1.24956]
[1776538299405,61.4,75686.68,15.0,0.98267,2e-05,1.25594]
[1776538300412,61.4,75683.96,15.0,0.98261,2e-05,1.25991]
[1776538301419,61.4,75684.9,15.0,0.98263,2e-05,1.25854]
[1776538302426,61.4,75684.08,15.0,0.98261,2e-05,1.25974]
[1776538303434,61.4,75685.24,15.0,0.98264,2e-05,1.25804]
[1776538304441,61.4,75684.46,15.0,0.98262,2e-05,1.25918]
[1776538309475,61.4,75684.53,15.0,0.98262,2e-05,1.25908]
[1776538312497,61.4,75685.3,15.0,0.98264,2e-05,1.25796]
[1776538315075,61.4,75684.98,15.0,0.98263,2e-05,1.25842]
[1776538315522,61.4,75701.38,15.0,0.98302,2e-05,1.23466]
[1776538315770,61.4,75701.38,15.0,0.98302,2e-05,1.23466]
[1776538315864,61.4,75701.38,15.0,0.98302,2e-05,1.23466]
[1776538316528,61.4,75706.91,15.0,0.98315,2e-05,1.22672]
[1776538318542,61.4,75705.09,15.0,0.9831,2e-05,1.22933]
[1776538319122,61.4,75705.09,15.0,0.9831,2e-05,1.22933]
[1776538321239,61.4,75705.85,15.0,0.98312,2e-05,1.22824]
[1776538323579,61.4,75712.78,15.0,0.98328,2e-05,1.21834]
[1776538324585,61.4,75717.31,15.0,0.98339,2e-05,1.21191]
[1776538325592,61.4,75719.41,15.0,0.98344,2e-05,1.20893]
[1776538326599,61.4,75720.2,15.0,0.98345,2e-05,1.20782]
[1776538328613,61.4,75719.64,15.0,0.98344,2e-05,1.20861]
[1776538333647,61.4,75720.85,15.0,0.98347,2e-05,1.2069]
[1776538335662,61.4,75719.48,15.0,0.98344,2e-05,1.20884]
[1776538336669,61.4,75718.39,15.0,0.98341,2e-05,1.21038]
[1776538339690,61.4,75719.18,15.0,0.98343,2e-05,1.20926]
[1776538345732,61.4,75718.82,15.0,0.98342,2e-05,1.20977]
[1776538352781,61.4,75715.22,15.0,0.98339,2e-05,1.21065]
[1776538353788,61.4,75709.71,15.0,0.98327,2e-05,1.21848]
[1776538355801,61.4,75710.98,15.0,0.9833,2e-05,1.21667]
[1776538358823,61.4,75711.87,15.0,0.98332,2e-05,1.21541]
[1776538359832,61.4,75712.95,15.0,0.98334,2e-05,1.21387]
[1776538360838,61.4,75716.99,15.0,0.98344,2e-05,1.20815]
[1776538361846,61.4,75711.91,15.0,0.98332,2e-05,1.21535]
[1776538362853,61.4,75707.65,15.0,0.98322,2e-05,1.22142]
[1776538363860,61.4,75707.1,15.0,0.98321,2e-05,1.2222]
[1776538365874,61.4,75708.37,15.0,0.98324,2e-05,1.22039]
[1776538367888,61.4,75707.81,15.0,0.98322,2e-05,1.22119]
[1776538372924,61.4,75707.99,15.0,0.98323,2e-05,1.22093]
[1776538377959,61.4,75707.14,15.0,0.98321,2e-05,1.22215]
[1776538379973,61.4,75704.87,15.0,0.98316,2e-05,1.22539]
[1776538380980,61.4,75703.89,15.0,0.98313,2e-05,1.22679]
[1776538381986,61.4,75703.31,15.0,0.98312,2e-05,1.22762]
[1776538382994,61.4,75702.7,15.0,0.9831,2e-05,1.2285]
[1776538384001,61.4,75706.1,15.0,0.98318,2e-05,1.22363]
[1776538385008,61.4,75707.38,15.0,0.98321,2e-05,1.2218]
[1776538391038,61.4,75707.42,15.0,0.98321,2e-05,1.22175]
[1776538391607,61.4,75707.42,15.0,0.98321,2e-05,1.22175]
[1776538395078,61.4,75710.41,15.0,0.98328,2e-05,1.21749]
[1776538396085,61.4,75712.34,15.0,0.98333,2e-05,1.21474]
[1776538397092,61.4,75713.04,15.0,0.98334,2e-05,1.21375]
[1776538398099,61.4,75700.37,15.0,0.98305,2e-05,1.23184]
[1776538399106,61.4,75695.66,15.0,0.98294,2e-05,1.23862]
[1776538401119,61.4,75694.71,15.0,0.98292,2e-05,1.23999]
[1776538405147,61.4,75695.31,15.0,0.98293,2e-05,1.23913]
[1776538410186,61.4,75693.64,15.0,0.98289,2e-05,1.24154]
[1776538411193,61.4,75688.8,15.0,0.98283,2e-05,1.24425]
[1776538412200,61.4,75686.76,15.0,0.98279,2e-05,1.24721]
[1776538415161,61.4,75686.37,15.0,0.98278,2e-05,1.24778]
[1776538417235,61.4,75685.48,15.0,0.98276,2e-05,1.24907]
[1776538421263,61.4,75679.2,15.0,0.98261,2e-05,1.25822]
[1776538422270,61.4,75678.42,15.0,0.98259,2e-05,1.25936]
[1776538429319,61.4,75677.81,15.0,0.98257,2e-05,1.26025]
[1776538431333,61.4,75682.5,15.0,0.98268,2e-05,1.25341]
[1776538432340,61.4,75686.72,15.0,0.98279,2e-05,1.24727]
[1776538435361,61.4,75685.69,15.0,0.98276,2e-05,1.24877]
[1776538437374,61.4,75686.39,15.0,0.98278,2e-05,1.24775]
[1776538439389,61.4,75687.26,15.0,0.9828,2e-05,1.24649]
[1776538443417,61.4,75686.4,15.0,0.98278,2e-05,1.24773]
[1776538445431,61.4,75685.45,15.0,0.98276,2e-05,1.24911]
[1776538446438,61.4,75684.32,15.0,0.98273,2e-05,1.25076]
[1776538449459,61.4,75682.9,15.0,0.98269,2e-05,1.25282]
[1776538453487,61.4,75684.04,15.0,0.98272,2e-05,1.25116]
[1776538455501,61.4,75684.66,15.0,0.98274,2e-05,1.25026]
[1776538457515,61.4,75685.73,15.0,0.98276,2e-05,1.24871]
[1776538461543,61.4,75684.5,15.0,0.98273,2e-05,1.25049]
[1776538466578,61.4,75684.46,15.0,0.98273,2e-05,1.25055]
[1776538470040,61.4,75684.2,15.0,0.98273,2e-05,1.25093]
[1776538471613,61.4,75685.34,15.0,0.98281,2e-05,1.24497]
[1776538474019,61.4,75685.9,15.0,0.98282,2e-05,1.24416]
[1776538474633,61.4,75687.28,15.0,0.98286,2e-05,1.24216]
[1776538479514,61.4,75687.53,15.0,0.98286,2e-05,1.2418]
[1776538480136,61.4,75687.42,15.0,0.98286,2e-05,1.24196]
[1776538480972,61.4,75687.42,15.0,0.98286,2e-05,1.24196]
[1776538480709,61.4,75657.2,15.0,0.98213,2e-05,1.2863]
[1776538481251,61.4,75657.2,15.0,0.98213,2e-05,1.2863]
[1776538481425,61.4,75657.2,15.0,0.98213,2e-05,1.2863]
[1776538481714,61.4,75617.43,15.0,0.98113,3e-05,1.34653]
[1776538482721,61.4,75607.65,15.0,0.98088,3e-05,1.36167]
[1776538483727,61.4,75607.06,15.0,0.98087,3e-05,1.36259]
[1776538484164,61.4,75607.06,15.0,0.98087,3e-05,1.36259]
[1776538484735,61.4,75605.08,15.0,0.98081,3e-05,1.36567]
[1776538487125,61.4,75604.94,15.0,0.98081,3e-05,1.36589]
[1776538489772,61.4,75603.92,15.0,0.98078,3e-05,1.36748]
[1776538490778,61.4,75602.18,15.0,0.98074,3e-05,1.37019]
[1776538495814,61.4,75601.52,15.0,0.98072,3e-05,1.37123]
[1776538498835,61.4,75581.95,15.0,0.9802,3e-05,1.40208]
[1776538499842,61.4,75581.98,15.0,0.9802,3e-05,1.40204]
[1776538502054,61.4,75581.83,15.0,0.9802,3e-05,1.40227]
[1776538504877,61.4,75579.95,15.0,0.98015,3e-05,1.40527]
[1776538505883,61.4,75579.17,15.0,0.98013,3e-05,1.40651]
[1776538508938,61.4,75579.17,15.0,0.98013,3e-05,1.40651]
[1776538513940,61.4,75579.82,15.0,0.98015,3e-05,1.40547]
[1776538518975,61.4,75580.2,15.0,0.98016,3e-05,1.40487]
[1776538520989,61.4,75579.37,15.0,0.98013,3e-05,1.40619]
[1776538524010,61.4,75579.71,15.0,0.98014,3e-05,1.40565]
[1776538526551,61.4,75579.33,15.0,0.98013,3e-05,1.40625]
[1776538526610,61.4,75579.33,15.0,0.98013,3e-05,1.40625]
[1776538527647,61.4,75579.4,15.0,0.98013,3e-05,1.40614]
[1776538527768,61.4,75579.4,15.0,0.98013,3e-05,1.40614]
[1776538527863,61.4,75575.31,15.0,0.98002,3e-05,1.41267]
[1776538528037,61.4,75569.77,15.0,0.97987,3e-05,1.42156]
[1776538530625,61.4,75569.94,15.0,0.97988,3e-05,1.42128]
[1776538536094,61.4,75570.22,15.0,0.97995,3e-05,1.41617]
[1776538538959,61.4,75570.68,15.0,0.97996,3e-05,1.41543]
[1776538538990,61.4,75575.49,15.0,0.98009,3e-05,1.40774]
[1776538539114,61.4,75576.46,15.0,0.98012,3e-05,1.40619]
[1776538542510,61.4,75576.42,15.0,0.98012,3e-05,1.40625]
[1776538543047,61.4,75580.71,15.0,0.98023,3e-05,1.39942]
[1776538543658,61.4,75580.71,15.0,0.98023,3e-05,1.39942]
[1776538543691,61.4,75580.71,15.0,0.98023,3e-05,1.39942]
[1776538543706,61.4,75609.33,15.0,0.98098,3e-05,1.35452]
[1776538544150,61.4,75618.18,15.0,0.98121,3e-05,1.34086]
[1776538546595,61.4,75618.18,15.0,0.98121,3e-05,1.34086]
[1776538546661,61.4,75618.07,15.0,0.98121,3e-05,1.34103]
[1776538547172,61.4,75620.57,15.0,0.98127,3e-05,1.33719]
[1776538548723,61.4,75620.57,15.0,0.98127,3e-05,1.33719]
[1776538548790,61.4,75616.75,15.0,0.98118,3e-05,1.34306]
[1776538549189,61.4,75614.04,15.0,0.98111,3e-05,1.34724]
[1776538550196,61.4,75614.53,15.0,0.98112,3e-05,1.34648]
[1776538551203,61.4,75616.47,15.0,0.98117,3e-05,1.34349]
[1776538557246,61.4,75616.63,15.0,0.98117,3e-05,1.34324]
[1776538562281,61.4,75616.39,15.0,0.98117,3e-05,1.34361]
[1776538563288,61.4,75614.54,15.0,0.98112,3e-05,1.34646]
[1776538564294,61.4,75613.86,15.0,0.9811,3e-05,1.34751]
[1776538565302,61.4,75612.72,15.0,0.98107,3e-05,1.34927]
[1776538566309,61.4,75618.56,15.0,0.98122,3e-05,1.34028]
[1776538567316,61.4,75621.02,15.0,0.98129,3e-05,1.3365]
[1776538568323,61.4,75620.29,15.0,0.98127,3e-05,1.33762]
[1776538572351,61.4,75620.83,15.0,0.98128,3e-05,1.33679]
[1776538575372,61.4,75624.03,15.0,0.98136,3e-05,1.33189]
[1776538576379,61.4,75626.23,15.0,0.98142,3e-05,1.32853]
[1776538579400,61.4,75627.89,15.0,0.98146,3e-05,1.326]
[1776538580407,61.4,75624.79,15.0,0.98138,3e-05,1.33073]
[1776538581414,61.4,75622.86,15.0,0.98133,3e-05,1.33368]
[1776538582421,61.4,75622.36,15.0,0.98132,3e-05,1.33445]
[1776538585442,61.4,75624.04,15.0,0.98136,3e-05,1.33188]
[1776538586449,61.4,75625.51,15.0,0.9814,3e-05,1.32963]
[1776538589470,61.4,75628.44,15.0,0.98147,3e-05,1.32516]
[1776538594505,61.4,75628.41,15.0,0.98153,3e-05,1.32073]
[1776538599541,61.4,75628.2,15.0,0.98153,3e-05,1.32105]
[1776538602562,61.4,75625.8,15.0,0.98147,3e-05,1.3247]
[1776538603568,61.4,75625.3,15.0,0.98145,3e-05,1.32546]
[1776538609611,61.4,75624.9,15.0,0.98144,3e-05,1.32607]
[1776538610618,61.4,75620.63,15.0,0.98134,3e-05,1.3326]
[1776538611625,61.4,75612.48,15.0,0.98113,3e-05,1.34512]
[1776538612632,61.4,75609.55,15.0,0.98105,3e-05,1.34964]
[1776538614645,61.4,75609.02,15.0,0.98104,3e-05,1.35046]
[1776538618674,61.4,75606.7,15.0,0.98098,3e-05,1.35405]
[1776538619681,61.4,75601.68,15.0,0.98085,3e-05,1.36185]
[1776538620688,61.4,75595.54,15.0,0.98069,3e-05,1.37143]
[1776538621695,61.4,75590.1,15.0,0.98054,3e-05,1.37997]
[1776538622702,61.4,75592.1,15.0,0.9806,3e-05,1.37682]
[1776538623709,61.4,75591.55,15.0,0.98058,3e-05,1.37769]
[1776538625723,61.4,75594.92,15.0,0.98067,3e-05,1.3724]
[1776538626730,61.4,75598.57,15.0,0.98077,3e-05,1.3667]
[1776538627737,61.4,75597.93,15.0,0.98075,3e-05,1.3677]
[1776538628744,61.4,75598.72,15.0,0.98077,3e-05,1.36646]
[1776538631765,61.4,75600.51,15.0,0.98082,3e-05,1.36367]
[1776538634786,61.4,75599.92,15.0,0.9808,3e-05,1.36459]
[1776538635793,61.4,75599.07,15.0,0.98078,3e-05,1.36592]
[1776538639821,61.4,75598.39,15.0,0.98076,3e-05,1.36698]
[1776538640878,61.4,75592.55,15.0,0.98061,3e-05,1.37612]
[1776538641523,61.4,75592.55,15.0,0.98061,3e-05,1.37612]
[1776538641840,61.4,75584.76,15.0,0.9804,3e-05,1.38838]
[1776538642847,61.4,75587.57,15.0,0.98048,3e-05,1.38395]
[1776538644644,61.4,75588.05,15.0,0.98049,3e-05,1.38319]
[1776538644861,61.4,75589.95,15.0,0.98054,3e-05,1.3802]
[1776538645868,61.4,75593.85,15.0,0.98064,3e-05,1.37408]
[1776538646875,61.4,75597.6,15.0,0.98074,3e-05,1.36821]
[1776538647882,61.4,75599.65,15.0,0.98079,3e-05,1.36501]
[1776538651910,61.4,75598.61,15.0,0.98083,3e-05,1.36207]
[1776538655938,61.4,75599.21,15.0,0.98084,3e-05,1.36113]
[1776538657952,61.4,75599.88,15.0,0.98086,3e-05,1.36009]
[1776538659966,61.4,75599.19,15.0,0.98084,3e-05,1.36116]
[1776538660973,61.4,75598.51,15.0,0.98083,3e-05,1.36222]
[1776538665002,61.4,75597.92,15.0,0.98081,3e-05,1.36314]
[1776538666008,61.4,75598.76,15.0,0.98083,3e-05,1.36183]
[1776538669030,61.4,75596.94,15.0,0.98078,3e-05,1.36467]
[1776538670037,61.4,75594.49,15.0,0.98072,3e-05,1.3685]
[1776538671044,61.4,75593.36,15.0,0.98069,3e-05,1.37026]
[1776538674065,61.4,75592.78,15.0,0.98068,3e-05,1.37117]
[1776538681113,61.4,75590.72,15.0,0.98062,3e-05,1.3744]
[1776538682121,61.4,75590.16,15.0,0.98061,3e-05,1.37528]
[1776538685147,61.4,75610.14,15.0,0.98113,3e-05,1.3442]
[1776538685701,61.4,75610.14,15.0,0.98113,3e-05,1.3442]
[1776538685873,61.4,75610.14,15.0,0.98113,3e-05,1.3442]
[1776538686149,61.4,75624.91,15.0,0.9815,3e-05,1.32158]
[1776538687156,61.4,75622.3,15.0,0.98144,3e-05,1.32555]
[1776538688163,61.4,75622.23,15.0,0.98144,3e-05,1.32566]
[1776538688852,61.4,75622.23,15.0,0.98144,3e-05,1.32566]
[1776538690599,61.4,75622.47,15.0,0.98144,3e-05,1.32529]
[1776538690671,61.4,75622.47,15.0,0.98144,3e-05,1.32529]
[1776538691885,61.4,75622.4,15.0,0.98144,3e-05,1.3254]
[1776538691967,61.4,75644.16,15.0,0.98199,2e-05,1.29254]
[1776538692193,61.4,75652.17,15.0,0.98218,2e-05,1.2806]
[1776538693200,61.4,75651.65,15.0,0.98217,2e-05,1.28137]
[1776538694651,61.4,75651.65,15.0,0.98217,2e-05,1.28137]
[1776538694718,61.4,75651.77,15.0,0.98217,2e-05,1.28119]
[1776538695214,61.4,75650.55,15.0,0.98214,2e-05,1.28301]
[1776538696710,61.4,75650.55,15.0,0.98214,2e-05,1.28301]
[1776538697228,61.4,75645.68,15.0,0.98202,2e-05,1.29027]
[1776538698235,61.4,75641.01,15.0,0.98191,2e-05,1.29725]
[1776538699242,61.4,75640.08,15.0,0.98188,2e-05,1.29865]
[1776538701256,61.4,75639.55,15.0,0.98187,2e-05,1.29945]
[1776538705067,61.4,75639.55,15.0,0.98187,2e-05,1.29945]
[1776538705284,61.4,75666.4,15.0,0.98253,2e-05,1.25961]
[1776538706292,61.4,75667.98,15.0,0.98257,2e-05,1.25729]
[1776538707298,61.4,75667.73,15.0,0.98256,2e-05,1.25766]
[1776538708495,61.4,75668.19,15.0,0.98257,2e-05,1.25699]
[1776538710458,61.4,75667.82,15.0,0.98256,2e-05,1.25753]
[1776538710547,61.4,75667.82,15.0,0.98256,2e-05,1.25753]
[1776538710567,61.4,75667.82,15.0,0.98256,2e-05,1.25753]
[1776538710667,61.4,75668.22,15.0,0.98257,2e-05,1.25694]
[1776538711592,61.4,75668.22,15.0,0.98257,2e-05,1.25694]
[1776538711614,61.4,75668.22,15.0,0.98257,2e-05,1.25694]
[1776538711700,61.4,75668.22,15.0,0.98257,2e-05,1.25694]
[1776538711702,61.4,75668.22,15.0,0.98257,2e-05,1.25694]
[1776538711790,61.4,75673.57,15.0,0.98276,2e-05,1.24481]
[1776538712704,61.4,75673.57,15.0,0.98276,2e-05,1.24481]
[1776538712750,61.4,75674.78,15.0,0.98279,2e-05,1.24305]
[1776538714707,61.4,75675.23,15.0,0.9828,2e-05,1.2424]
[1776538716361,61.4,75678.62,15.0,0.98288,2e-05,1.23749]
[1776538718376,61.4,75676.87,15.0,0.98284,2e-05,1.24002]
[1776538721397,61.4,75677.8,15.0,0.98286,2e-05,1.23868]
[1776538723411,61.4,75676.49,15.0,0.98283,2e-05,1.24057]
[1776538728446,61.4,75675.99,15.0,0.98281,2e-05,1.2413]
[1776538732474,61.4,75679.59,15.0,0.9829,2e-05,1.23609]
[1776538734487,61.4,75678.87,15.0,0.98288,2e-05,1.23713]
[1776538735495,61.4,75680.24,15.0,0.98292,2e-05,1.23515]
[1776538736502,61.4,75679.61,15.0,0.9829,2e-05,1.23606]
[1776538738516,61.4,75678.81,15.0,0.98288,2e-05,1.23721]
[1776538743551,61.4,75677.52,15.0,0.98285,2e-05,1.23908]
[1776538744560,61.4,75679.03,15.0,0.98289,2e-05,1.2369]
[1776538745565,61.4,75680.0,15.0,0.98291,2e-05,1.23549]
[1776538746572,61.4,75679.47,15.0,0.9829,2e-05,1.23626]
[1776538749593,61.4,75680.08,15.0,0.98291,2e-05,1.23538]
[1776538753620,61.4,75683.5,15.0,0.98299,2e-05,1.23045]
[1776538757648,61.4,75680.52,15.0,0.98292,2e-05,1.23474]
[1776538762683,61.4,75680.07,15.0,0.98291,2e-05,1.23539]
[1776538767719,61.4,75680.14,15.0,0.98291,2e-05,1.23529]
[1776538773760,61.4,75680.13,15.0,0.98297,2e-05,1.23101]
[1776538775774,61.4,75681.71,15.0,0.98301,2e-05,1.22873]
[1776538780811,61.4,75681.57,15.0,0.983,2e-05,1.22894]
[1776538781818,61.4,75679.94,15.0,0.98297,2e-05,1.23128]
[1776538782826,61.4,75679.15,15.0,0.98295,2e-05,1.23242]
[1776538785846,61.4,75680.11,15.0,0.98297,2e-05,1.23104]
[1776538791873,61.4,75679.79,15.0,0.98296,2e-05,1.2315]
[1776538793333,61.4,75679.79,15.0,0.98296,2e-05,1.2315]
[1776538794914,61.4,75680.4,15.0,0.98298,2e-05,1.23062]
[1776538801261,61.4,75679.94,15.0,0.98297,2e-05,1.23128]
[1776538801273,61.4,75679.94,15.0,0.98297,2e-05,1.23128]
[1776538800959,61.4,75679.41,15.0,0.98295,2e-05,1.23205]
[1776538802251,61.4,75679.41,15.0,0.98295,2e-05,1.23205]
[1776538802284,61.4,75666.95,15.0,0.98266,2e-05,1.25012]
[1776538802388,61.4,75666.95,15.0,0.98266,2e-05,1.25012]
[1776538802539,61.4,75666.95,15.0,0.98266,2e-05,1.25012]
[1776538802973,61.4,75657.69,15.0,0.98243,2e-05,1.26368]
[1776538803980,61.4,75657.2,15.0,0.98242,2e-05,1.26441]
[1776538805300,61.4,75657.2,15.0,0.98242,2e-05,1.26441]
[1776538804987,61.4,75655.64,15.0,0.98238,2e-05,1.2667]
[1776538807006,61.4,75654.76,15.0,0.98236,2e-05,1.268]
[1776538808014,61.4,75653.87,15.0,0.98234,2e-05,1.26931]
[1776538809021,61.4,75653.51,15.0,0.98233,2e-05,1.26985]
[1776538811138,61.4,75653.66,15.0,0.98234,2e-05,1.26962]
[1776538811211,61.4,75653.13,15.0,0.98232,2e-05,1.27041]
[1776538812042,61.4,75667.04,15.0,0.98266,2e-05,1.24999]
[1776538813049,61.4,75672.05,15.0,0.98278,2e-05,1.2427]
[1776538815160,61.4,75672.32,15.0,0.98278,2e-05,1.24231]
[1776538816071,61.4,75671.84,15.0,0.98277,2e-05,1.243]
[1776538819092,61.4,75669.33,15.0,0.98271,2e-05,1.24665]
[1776538820099,61.4,75668.44,15.0,0.98269,2e-05,1.24795]
[1776538825133,61.4,75667.44,15.0,0.98267,2e-05,1.24941]
[1776538825711,61.4,75667.44,15.0,0.98267,2e-05,1.24941]
[1776538826141,61.4,75666.32,15.0,0.98264,2e-05,1.25104]
[1776538828155,61.4,75664.79,15.0,0.9826,2e-05,1.25327]
[1776538829164,61.4,75664.05,15.0,0.98259,2e-05,1.25436]
[1776538834198,61.4,75664.22,15.0,0.98265,2e-05,1.24977]
[1776538835206,61.4,75663.86,15.0,0.98264,2e-05,1.25029]
[1776538840241,61.4,75664.0,15.0,0.98264,2e-05,1.25009]
[1776538845276,61.4,75663.93,15.0,0.98264,2e-05,1.25019]
[1776538850311,61.4,75664.27,15.0,0.98265,2e-05,1.24969]
[1776538851320,61.4,75666.86,15.0,0.98271,2e-05,1.24592]
[1776538852326,61.4,75671.08,15.0,0.98281,2e-05,1.23979]
[1776538852392,61.4,75671.08,15.0,0.98281,2e-05,1.23979]
[1776538852475,61.4,75671.08,15.0,0.98281,2e-05,1.23979]
[1776538852484,61.4,75671.08,15.0,0.98281,2e-05,1.23979]
[1776538853333,61.4,75688.24,15.0,0.98322,2e-05,1.2151]
[1776538854340,61.4,75689.26,15.0,0.98324,2e-05,1.21364]
[1776538856354,61.4,75688.87,15.0,0.98323,2e-05,1.2142]
[1776538858487,61.4,75688.84,15.0,0.98323,2e-05,1.21424]
[1776538858523,61.4,75689.65,15.0,0.98325,2e-05,1.21309]
[1776538859375,61.4,75692.4,15.0,0.98331,2e-05,1.20917]
[1776538860382,61.4,75694.37,15.0,0.98336,2e-05,1.20638]
[1776538861390,61.4,75698.83,15.0,0.98346,2e-05,1.20006]
[1776538862396,61.4,75697.97,15.0,0.98344,2e-05,1.20127]
[1776538863403,61.4,75694.43,15.0,0.98336,2e-05,1.20629]
[1776538864410,61.4,75693.24,15.0,0.98333,2e-05,1.20798]
[1776538866423,61.4,75696.32,15.0,0.9834,2e-05,1.20361]
[1776538867431,61.4,75698.68,15.0,0.98346,2e-05,1.20027]
[1776538869445,61.4,75698.25,15.0,0.98345,2e-05,1.20088]
[1776538873473,61.4,75696.0,15.0,0.9834,2e-05,1.20406]
[1776538874480,61.4,75693.8,15.0,0.98335,2e-05,1.20718]
[1776538875487,61.4,75693.02,15.0,0.98333,2e-05,1.20829]
[1776538876494,61.4,75693.87,15.0,0.98335,2e-05,1.20708]
[1776538877501,61.4,75694.75,15.0,0.98337,2e-05,1.20584]
[1776538878508,61.4,75695.59,15.0,0.98339,2e-05,1.20464]
[1776538884562,61.4,75694.88,15.0,0.98337,2e-05,1.20565]
[1776538888202,61.4,75694.84,15.0,0.98337,2e-05,1.20571]
[1776538888280,61.4,75694.84,15.0,0.98337,2e-05,1.20571]
[1776538888707,61.4,75700.31,15.0,0.9835,2e-05,1.19797]
[1776538889534,61.4,75700.31,15.0,0.9835,2e-05,1.19797]
[1776538889596,61.4,75705.66,15.0,0.98362,2e-05,1.19043]
[1776538890603,61.4,75707.26,15.0,0.98365,2e-05,1.18819]
[1776538892237,61.4,75707.26,15.0,0.98365,2e-05,1.18819]
[1776538892617,61.4,75708.08,15.0,0.98373,2e-05,1.18284]
[1776538894630,61.4,75707.41,15.0,0.98371,2e-05,1.18378]
[1776538897652,61.4,75708.45,15.0,0.98374,2e-05,1.18232]
[1776538898658,61.4,75709.9,15.0,0.98377,2e-05,1.1803]
[1776538899665,61.4,75709.37,15.0,0.98376,2e-05,1.18104]
[1776538901680,61.4,75708.26,15.0,0.98373,2e-05,1.18259]
[1776538906715,61.4,75708.4,15.0,0.98374,2e-05,1.18239]
[1776538909735,61.4,75706.75,15.0,0.9837,2e-05,1.1847]
[1776538910742,61.4,75700.91,15.0,0.98356,2e-05,1.1929]
[1776538911750,61.4,75698.72,15.0,0.98351,2e-05,1.19599]
[1776538913763,61.4,75697.36,15.0,0.98348,2e-05,1.19791]
[1776538914770,61.4,75696.77,15.0,0.98347,2e-05,1.19874]
[1776538919806,61.4,75696.84,15.0,0.98347,2e-05,1.19864]
[1776538920813,61.4,75700.03,15.0,0.98354,2e-05,1.19414]
[1776538921820,61.4,75703.02,15.0,0.98361,2e-05,1.18993]
[1776538922827,61.4,75707.27,15.0,0.98371,2e-05,1.18397]
[1776538923834,61.4,75708.35,15.0,0.98373,2e-05,1.18246]
[1776538926855,61.4,75709.07,15.0,0.98375,2e-05,1.18146]
[1776538927862,61.4,75712.6,15.0,0.98383,2e-05,1.17654]
[1776538928869,61.4,75714.85,15.0,0.98388,2e-05,1.17341]
[1776538929749,61.4,75714.85,15.0,0.98388,2e-05,1.17341]
[1776538929850,61.4,75714.85,15.0,0.98388,2e-05,1.17341]
[1776538929880,61.4,75722.16,15.0,0.98405,2e-05,1.16328]
[1776538931195,61.4,75722.16,15.0,0.98405,2e-05,1.16328]
[1776538931238,61.4,75722.16,15.0,0.98405,2e-05,1.16328]
[1776538931255,61.4,75734.47,15.0,0.98432,2e-05,1.14639]
[1776538931935,61.4,75734.47,15.0,0.98432,2e-05,1.14639]
[1776538932036,61.4,75734.9,15.0,0.98433,2e-05,1.14581]
[1776538932903,61.4,75735.3,15.0,0.98434,2e-05,1.14526]
[1776538933912,61.4,75735.92,15.0,0.98435,2e-05,1.14442]
[1776538934919,61.4,75737.52,15.0,0.98439,2e-05,1.14224]
[1776538935679,61.4,75737.52,15.0,0.98439,2e-05,1.14224]
[1776538935828,61.4,75737.52,15.0,0.98439,2e-05,1.14224]
[1776538935956,61.4,75745.54,15.0,0.98456,2e-05,1.13137]
[1776538936935,61.4,75753.78,15.0,0.98474,2e-05,1.12029]
[1776538937942,61.4,75755.44,15.0,0.98477,2e-05,1.11807]
[1776538938949,61.4,75758.95,15.0,0.98485,2e-05,1.11338]
[1776538939957,61.4,75757.71,15.0,0.98482,2e-05,1.11504]
[1776538941067,61.4,75757.71,15.0,0.98482,2e-05,1.11504]
[1776538941169,61.4,75756.12,15.0,0.98479,2e-05,1.11716]
[1776538941970,61.4,75754.62,15.0,0.98476,2e-05,1.11917]
[1776538945737,61.4,75754.26,15.0,0.98475,2e-05,1.11965]
[1776538948012,61.4,75756.52,15.0,0.9848,2e-05,1.11663]
[1776538952040,61.4,75755.84,15.0,0.98483,2e-05,1.11349]
[1776538954054,61.4,75756.27,15.0,0.98484,2e-05,1.11292]
[1776538956068,61.4,75755.52,15.0,0.98483,2e-05,1.11392]
[1776538957076,61.4,75756.77,15.0,0.98485,2e-05,1.11225]
[1776538960097,61.4,75756.16,15.0,0.98484,2e-05,1.11307]
[1776538961104,61.4,75754.45,15.0,0.98481,2e-05,1.11535]
[1776538961814,61.4,75754.45,15.0,0.98481,2e-05,1.11535]
[1776538962111,61.4,75752.17,15.0,0.98476,2e-05,1.1184]
[1776538963164,61.4,75752.17,15.0,0.98476,2e-05,1.1184]
[1776538963177,61.4,75745.23,15.0,0.98461,2e-05,1.12771]
[1776538964125,61.4,75741.53,15.0,0.98453,2e-05,1.13271]
[1776538965132,61.4,75742.02,15.0,0.98454,2e-05,1.13205]
[1776538966717,61.4,75741.91,15.0,0.98453,2e-05,1.13219]
[1776538967146,61.4,75743.15,15.0,0.98456,2e-05,1.13052]
[1776538970167,61.4,75745.04,15.0,0.9846,2e-05,1.12797]
[1776538971173,61.4,75744.35,15.0,0.98459,2e-05,1.1289]
[1776538974196,61.4,75743.66,15.0,0.98457,2e-05,1.12983]
[1776538978223,61.4,75744.12,15.0,0.98458,2e-05,1.12921]
[1776538982251,61.4,75744.76,15.0,0.9846,2e-05,1.12835]
[1776538983258,61.4,75745.36,15.0,0.98461,2e-05,1.12754]
[1776538984265,61.4,75747.97,15.0,0.98467,2e-05,1.12403]
[1776538985272,61.4,75748.51,15.0,0.98468,2e-05,1.1233]
[1776538987286,61.4,75748.03,15.0,0.98467,2e-05,1.12395]
[1776538992321,61.4,75748.37,15.0,0.98467,2e-05,1.12349]
[1776538995342,61.4,75745.47,15.0,0.98461,2e-05,1.12739]
[1776538996348,61.4,75743.77,15.0,0.98457,2e-05,1.12968]
[1776539002390,61.4,75744.11,15.0,0.98458,2e-05,1.12922]
[1776539007426,61.4,75744.29,15.0,0.98459,2e-05,1.12898]
[1776539012461,61.4,75743.68,15.0,0.98463,2e-05,1.12573]
[1776539013468,61.4,75742.82,15.0,0.98461,2e-05,1.12689]
[1776539015482,61.4,75743.41,15.0,0.98462,2e-05,1.12609]
[1776539016488,61.4,75742.66,15.0,0.9846,2e-05,1.1271]
[1776539018300,61.4,75742.52,15.0,0.9846,2e-05,1.12729]
[1776539018503,61.4,75736.08,15.0,0.98446,2e-05,1.13599]
[1776539019510,61.4,75725.66,15.0,0.98423,2e-05,1.15019]
[1776539020517,61.4,75724.16,15.0,0.9842,2e-05,1.15225]
[1776539022531,61.4,75727.17,15.0,0.98427,2e-05,1.14813]
[1776539023538,61.4,75728.28,15.0,0.98429,2e-05,1.14661]
[1776539025901,61.4,75728.14,15.0,0.98429,2e-05,1.1468]
[1776539026219,61.4,75728.14,15.0,0.98429,2e-05,1.1468]
[1776539026559,61.4,75726.89,15.0,0.98426,2e-05,1.14851]
[1776539027566,61.4,75726.33,15.0,0.98425,2e-05,1.14927]
[1776539029884,61.4,75726.2,15.0,0.98424,2e-05,1.14945]
[1776539029918,61.4,75728.92,15.0,0.9843,2e-05,1.14574]
[1776539030933,61.4,75734.43,15.0,0.98442,2e-05,1.13823]
[1776539031594,61.4,75735.9,15.0,0.98446,2e-05,1.13624]
[1776539032601,61.4,75736.73,15.0,0.98448,2e-05,1.13511]
[1776539033608,61.4,75733.84,15.0,0.98441,2e-05,1.13903]
[1776539034615,61.4,75734.37,15.0,0.98442,2e-05,1.13832]
[1776539036629,61.4,75733.48,15.0,0.9844,2e-05,1.13952]
[1776539038643,61.4,75734.35,15.0,0.98442,2e-05,1.13834]
[1776539040657,61.4,75734.87,15.0,0.98443,2e-05,1.13764]
[1776539045692,61.4,75735.45,15.0,0.98445,2e-05,1.13685]
[1776539048713,61.4,75737.44,15.0,0.98449,2e-05,1.13415]
[1776539049720,61.4,75743.85,15.0,0.98463,2e-05,1.1255]
[1776539050727,61.4,75747.03,15.0,0.9847,2e-05,1.12123]
[1776539055763,61.4,75744.62,15.0,0.98465,2e-05,1.12446]
[1776539056770,61.4,75739.34,15.0,0.98453,2e-05,1.13158]
[1776539057777,61.4,75726.31,15.0,0.98425,2e-05,1.1493]
[1776539058784,61.4,75723.24,15.0,0.98418,2e-05,1.15351]
[1776539059792,61.4,75720.59,15.0,0.98412,2e-05,1.15715]
[1776539060800,61.4,75719.87,15.0,0.9841,2e-05,1.15814]
[1776539062813,61.4,75723.12,15.0,0.98418,2e-05,1.15367]
[1776539063820,61.4,75729.75,15.0,0.98432,2e-05,1.1446]
[1776539064827,61.4,75735.96,15.0,0.98446,2e-05,1.13616]
[1776539067848,61.4,75735.37,15.0,0.98445,2e-05,1.13696]
[1776539070869,61.4,75736.19,15.0,0.98446,2e-05,1.13585]
[1776539071876,61.4,75734.15,15.0,0.98447,2e-05,1.13451]
[1776539072883,61.4,75733.5,15.0,0.98446,2e-05,1.13539]
[1776539076912,61.4,75737.48,15.0,0.98455,2e-05,1.13001]
[1776539078237,61.4,75739.62,15.0,0.98459,2e-05,1.12712]
[1776539079933,61.4,75740.21,15.0,0.9846,2e-05,1.12632]
[1776539082954,61.4,75739.22,15.0,0.98458,2e-05,1.12766]
[1776539084967,61.4,75739.88,15.0,0.9846,2e-05,1.12677]
[1776539090008,61.4,75740.88,15.0,0.98462,2e-05,1.12542]
[1776539091011,61.4,75741.68,15.0,0.98464,2e-05,1.12435]
[1776539094036,61.4,75740.87,15.0,0.98462,2e-05,1.12544]
[1776539097060,61.4,75739.51,15.0,0.98459,2e-05,1.12727]
[1776539098065,61.4,75738.53,15.0,0.98457,2e-05,1.12859]
[1776539103100,61.4,75740.05,15.0,0.9846,2e-05,1.12654]
[1776539107128,61.4,75741.38,15.0,0.98463,2e-05,1.12475]
[1776539108135,61.4,75740.79,15.0,0.98462,2e-05,1.12554]
[1776539113170,61.4,75740.88,15.0,0.98462,2e-05,1.12542]
[1776539114177,61.4,75739.73,15.0,0.98459,2e-05,1.12697]
[1776539115184,61.4,75740.29,15.0,0.98461,2e-05,1.12622]
[1776539116191,61.4,75740.88,15.0,0.98462,2e-05,1.12542]
[1776539119212,61.4,75740.06,15.0,0.9846,2e-05,1.12653]
[1776539120219,61.4,75734.72,15.0,0.98448,2e-05,1.13374]
[1776539121226,61.4,75720.27,15.0,0.98417,2e-05,1.15345]
[1776539122233,61.4,75717.52,15.0,0.98411,2e-05,1.15723]
[1776539123240,61.4,75716.22,15.0,0.98408,2e-05,1.15902]
[1776539124247,61.4,75715.42,15.0,0.98406,2e-05,1.16012]
[1776539124797,61.4,75715.42,15.0,0.98406,2e-05,1.16012]
[1776539124805,61.4,75715.42,15.0,0.98406,2e-05,1.16012]
[1776539124820,61.4,75715.42,15.0,0.98406,2e-05,1.16012]
[1776539125254,61.4,75717.36,15.0,0.9841,2e-05,1.15745]
[1776539125669,61.4,75717.36,15.0,0.9841,2e-05,1.15745]
[1776539126261,61.4,75712.57,15.0,0.98399,2e-05,1.16406]
[1776539127268,61.4,75714.3,15.0,0.98403,2e-05,1.16167]
[1776539128275,61.4,75719.81,15.0,0.98416,2e-05,1.15408]
[1776539129569,61.4,75719.81,15.0,0.98416,2e-05,1.15408]
[1776539129616,61.4,75721.4,15.0,0.98419,2e-05,1.1519]
[1776539129665,61.4,75721.4,15.0,0.98419,2e-05,1.1519]
[1776539130289,61.4,75722.78,15.0,0.98422,2e-05,1.15]
[1776539133529,61.4,75723.68,15.0,0.9843,2e-05,1.14464]
[1776539135324,61.4,75724.25,15.0,0.98431,2e-05,1.14386]
[1776539136330,61.4,75712.64,15.0,0.98405,2e-05,1.1598]
[1776539137337,61.4,75716.32,15.0,0.98413,2e-05,1.15473]
[1776539139352,61.4,75715.43,15.0,0.98411,2e-05,1.15595]
[1776539140359,61.4,75715.93,15.0,0.98412,2e-05,1.15526]
[1776539145393,61.4,75716.18,15.0,0.98413,2e-05,1.15492]
[1776539146401,61.4,75716.6,15.0,0.98414,2e-05,1.15434]
[1776539147408,61.4,75722.11,15.0,0.98426,2e-05,1.14679]
[1776539148415,61.4,75722.72,15.0,0.98428,2e-05,1.14595]
[1776539149422,61.4,75724.33,15.0,0.98431,2e-05,1.14376]
[1776539151169,61.4,75724.51,15.0,0.98431,2e-05,1.14351]
[1776539152232,61.4,75724.48,15.0,0.98431,2e-05,1.14355]
[1776539152444,61.4,75725.44,15.0,0.98434,2e-05,1.14224]
[1776539153451,61.4,75730.35,15.0,0.98444,2e-05,1.13556]
[1776539154458,61.4,75730.77,15.0,0.98445,2e-05,1.13499]
[1776539155465,61.4,75731.59,15.0,0.98447,2e-05,1.13388]
[1776539156472,61.4,75731.97,15.0,0.98448,2e-05,1.13337]
[1776539157479,61.4,75732.34,15.0,0.98449,2e-05,1.13287]
[1776539158486,61.4,75731.66,15.0,0.98447,2e-05,1.13379]
[1776539159493,61.4,75730.38,15.0,0.98444,2e-05,1.13552]
[1776539160500,61.4,75731.09,15.0,0.98446,2e-05,1.13456]
[1776539161513,61.4,75730.34,15.0,0.98444,2e-05,1.13558]
[1776539162520,61.4,75731.37,15.0,0.98447,2e-05,1.13418]
[1776539164533,61.4,75731.82,15.0,0.98448,2e-05,1.13357]
[1776539165541,61.4,75733.77,15.0,0.98452,2e-05,1.13093]
[1776539166548,61.4,75734.58,15.0,0.98454,2e-05,1.12984]
[1776539167555,61.4,75733.81,15.0,0.98452,2e-05,1.13088]
[1776539169568,61.4,75732.56,15.0,0.98449,2e-05,1.13257]
[1776539170576,61.4,75731.82,15.0,0.98448,2e-05,1.13357]
[1776539179641,61.4,75732.2,15.0,0.98448,2e-05,1.13306]
[1776539183669,61.4,75724.56,15.0,0.98432,2e-05,1.14344]
[1776539184676,61.4,75723.15,15.0,0.98428,2e-05,1.14537]
[1776539185683,61.4,75723.65,15.0,0.9843,2e-05,1.14468]
[1776539189712,61.4,75725.84,15.0,0.98434,2e-05,1.1417]
[1776539190719,61.4,75725.22,15.0,0.98433,2e-05,1.14254]
[1776539191726,61.4,75724.06,15.0,0.98436,2e-05,1.14]
[1776539196761,61.4,75724.0,15.0,0.98436,2e-05,1.14008]
[1776539200789,61.4,75724.9,15.0,0.98438,2e-05,1.13886]
[1776539205823,61.4,75724.97,15.0,0.98438,2e-05,1.13876]
[1776539211866,61.4,75725.15,15.0,0.98438,2e-05,1.13852]
[1776539216901,61.4,75725.11,15.0,0.98438,2e-05,1.13857]
[1776539220929,61.4,75724.37,15.0,0.98437,2e-05,1.13958]
[1776539222943,61.4,75724.88,15.0,0.98438,2e-05,1.13889]
[1776539227978,61.4,75724.74,15.0,0.98437,2e-05,1.13908]
[1776539233014,61.4,75724.66,15.0,0.98437,2e-05,1.13919]
[1776539240063,61.4,75724.33,15.0,0.98436,2e-05,1.13963]
[1776539244091,61.4,75724.77,15.0,0.98437,2e-05,1.13904]
[1776539249126,61.4,75724.56,15.0,0.98437,2e-05,1.13932]
[1776539254161,61.4,75724.66,15.0,0.98443,2e-05,1.13507]
[1776539257183,61.4,75731.46,15.0,0.98457,2e-05,1.12587]
[1776539258191,61.4,75736.97,15.0,0.98469,2e-05,1.11845]
[1776539259197,61.4,75736.4,15.0,0.98468,2e-05,1.11922]
[1776539260205,61.4,75738.17,15.0,0.98472,2e-05,1.11684]
[1776539261212,61.4,75740.93,15.0,0.98478,2e-05,1.11315]
[1776539262219,61.4,75740.37,15.0,0.98477,2e-05,1.1139]
[1776539265240,61.4,75740.93,15.0,0.98478,2e-05,1.11315]
[1776539266247,61.4,75740.0,15.0,0.98476,2e-05,1.11439]
[1776539267254,61.4,75737.67,15.0,0.98471,2e-05,1.11751]
[1776539268261,61.4,75736.09,15.0,0.98468,2e-05,1.11963]
[1776539270275,61.4,75736.46,15.0,0.98468,2e-05,1.11914]
[1776539271282,61.4,75735.67,15.0,0.98467,2e-05,1.1202]
[1776539275314,61.4,75736.59,15.0,0.98469,2e-05,1.11896]
[1776539277328,61.4,75737.26,15.0,0.9847,2e-05,1.11806]
[1776539280726,61.4,75738.61,15.0,0.98473,2e-05,1.11625]
[1776539286391,61.4,75738.61,15.0,0.98473,2e-05,1.11625]
[1776539288276,61.4,75738.57,15.0,0.98473,2e-05,1.11631]
[1776539289412,61.4,75739.64,15.0,0.98475,2e-05,1.11487]
[1776539290419,61.4,75743.54,15.0,0.98484,2e-05,1.10966]
[1776539291426,61.4,75746.08,15.0,0.98489,2e-05,1.10628]
[1776539292433,61.4,75746.98,15.0,0.98491,2e-05,1.10508]
[1776539293440,61.4,75747.33,15.0,0.98492,2e-05,1.10462]
[1776539294446,61.4,75748.44,15.0,0.98494,2e-05,1.10314]
[1776539295454,61.4,75750.2,15.0,0.98498,2e-05,1.10081]
[1776539296461,61.4,75750.61,15.0,0.98499,2e-05,1.10026]
[1776539299482,61.4,75750.9,15.0,0.98499,2e-05,1.09988]
[1776539300488,61.4,75753.15,15.0,0.98504,2e-05,1.0969]
[1776539301496,61.4,75754.33,15.0,0.98507,2e-05,1.09535]
[1776539303511,61.4,75754.61,15.0,0.98507,2e-05,1.09498]
[1776539304516,61.4,75755.36,15.0,0.98509,2e-05,1.09399]
[1776539305524,61.4,75757.0,15.0,0.98512,2e-05,1.09183]
[1776539306531,61.4,75757.86,15.0,0.98514,2e-05,1.09069]
[1776539308545,61.4,75758.87,15.0,0.98516,2e-05,1.08937]
[1776539309490,61.4,75758.87,15.0,0.98516,2e-05,1.08937]
[1776539309552,61.4,75761.08,15.0,0.98521,2e-05,1.08646]
[1776539310419,61.4,75761.08,15.0,0.98521,2e-05,1.08646]
[1776539310784,61.4,75773.02,15.0,0.98546,2e-05,1.07089]
[1776539311370,61.4,75773.02,15.0,0.98546,2e-05,1.07089]
[1776539311482,61.4,75773.02,15.0,0.98546,2e-05,1.07089]
[1776539311618,61.4,75773.02,15.0,0.98546,2e-05,1.07089]
[1776539311657,61.4,75781.22,15.0,0.98568,2e-05,1.05637]
[1776539312179,61.4,75781.22,15.0,0.98568,2e-05,1.05637]
[1776539312576,61.4,75790.97,15.0,0.98587,2e-05,1.04392]
[1776539313583,61.4,75791.48,15.0,0.98588,2e-05,1.04327]
[1776539314418,61.4,75791.48,15.0,0.98588,2e-05,1.04327]
[1776539314590,61.4,75788.56,15.0,0.98583,2e-05,1.04699]
[1776539315597,61.4,75789.34,15.0,0.98584,2e-05,1.04599]
[1776539317610,61.4,75788.62,15.0,0.98583,2e-05,1.04691]
[1776539321941,61.4,75788.8,15.0,0.98583,2e-05,1.04668]
[1776539324660,61.4,75789.55,15.0,0.98585,2e-05,1.04572]
[1776539325666,61.4,75791.14,15.0,0.98588,2e-05,1.0437]
[1776539326674,61.4,75794.31,15.0,0.98594,2e-05,1.03968]
[1776539327681,61.4,75794.82,15.0,0.98595,2e-05,1.03903]
[1776539328688,61.4,75793.56,15.0,0.98593,2e-05,1.04063]
[1776539333723,61.4,75791.17,15.0,0.98588,2e-05,1.04366]
[1776539335737,61.4,75793.04,15.0,0.98592,2e-05,1.04129]
[1776539336744,61.4,75794.41,15.0,0.98594,2e-05,1.03955]
[1776539337751,61.4,75795.28,15.0,0.98596,2e-05,1.03845]
[1776539339765,61.4,75791.06,15.0,0.98588,2e-05,1.0438]
[1776539340772,61.4,75790.27,15.0,0.98586,2e-05,1.04481]
[1776539341779,61.4,75791.74,15.0,0.98589,2e-05,1.04294]
[1776539346814,61.4,75791.98,15.0,0.98589,2e-05,1.04263]
[1776539355878,61.4,75789.76,15.0,0.98585,2e-05,1.04546]
[1776539356093,61.4,75789.76,15.0,0.98585,2e-05,1.04546]
[1776539356886,61.4,75779.74,15.0,0.98565,2e-05,1.05827]
[1776539358555,61.4,75779.74,15.0,0.98565,2e-05,1.05827]
[1776539358645,61.4,75779.37,15.0,0.98564,2e-05,1.05875]
[1776539358942,61.4,75779.37,15.0,0.98564,2e-05,1.05875]
[1776539358943,61.4,75775.41,15.0,0.98556,2e-05,1.06385]
[1776539359905,61.4,75774.21,15.0,0.98553,2e-05,1.0654]
[1776539360913,61.4,75773.38,15.0,0.98552,2e-05,1.06647]
[1776539361921,61.4,75771.65,15.0,0.98548,2e-05,1.06871]
[1776539368231,61.4,75771.29,15.0,0.98547,2e-05,1.06917]
[1776539368326,61.4,75770.12,15.0,0.98545,2e-05,1.07069]
[1776539371991,61.4,75769.81,15.0,0.98549,2e-05,1.06713]
[1776539372998,61.4,75768.2,15.0,0.98546,2e-05,1.06922]
[1776539375012,61.4,75768.85,15.0,0.98547,2e-05,1.06837]
[1776539386091,61.4,75767.26,15.0,0.98544,2e-05,1.07043]
[1776539391126,61.4,75767.6,15.0,0.98545,2e-05,1.06999]
[1776539394147,61.4,75769.98,15.0,0.9855,2e-05,1.06691]
[1776539400189,61.4,75770.34,15.0,0.9855,2e-05,1.06644]
[1776539405224,61.4,75770.31,15.0,0.9855,2e-05,1.06648]
[1776539407237,61.4,75771.29,15.0,0.98552,2e-05,1.06522]
[1776539408244,61.4,75769.65,15.0,0.98549,2e-05,1.06734]
[1776539412273,61.4,75768.99,15.0,0.98548,2e-05,1.06819]
[1776539414287,61.4,75767.79,15.0,0.98545,2e-05,1.06975]
[1776539415293,61.4,75766.1,15.0,0.98542,2e-05,1.07194]
[1776539416301,61.4,75765.54,15.0,0.98541,2e-05,1.07267]
[1776539420329,61.4,75764.94,15.0,0.98539,2e-05,1.07345]
[1776539421336,61.4,75764.44,15.0,0.98538,2e-05,1.0741]
[1776539426234,61.4,75764.44,15.0,0.98538,2e-05,1.0741]
[1776539426458,61.4,75764.44,15.0,0.98538,2e-05,1.0741]
[1776539426549,61.4,75764.44,15.0,0.98538,2e-05,1.0741]
[1776539426642,61.4,75764.59,15.0,0.98539,2e-05,1.0739]
[1776539427185,61.4,75764.59,15.0,0.98539,2e-05,1.0739]
[1776539430399,61.4,75770.14,15.0,0.9855,2e-05,1.0667]
[1776539431406,61.4,75780.01,15.0,0.98575,2e-05,1.05007]
[1776539432711,61.4,75780.01,15.0,0.98575,2e-05,1.05007]
[1776539432811,61.4,75781.57,15.0,0.98579,2e-05,1.04807]
[1776539437747,61.4,75781.95,15.0,0.98579,2e-05,1.04759]
[1776539439462,61.4,75783.56,15.0,0.98583,2e-05,1.04554]
[1776539443490,61.4,75784.43,15.0,0.98584,2e-05,1.04443]
[1776539445504,61.4,75784.97,15.0,0.98585,2e-05,1.04374]
[1776539446511,61.4,75786.95,15.0,0.98589,2e-05,1.04122]
[1776539448326,61.4,75787.4,15.0,0.9859,2e-05,1.04065]
[1776539455574,61.4,75783.17,15.0,0.98582,2e-05,1.04603]
[1776539456580,61.4,75774.54,15.0,0.98564,2e-05,1.05708]
[1776539457588,61.4,75772.47,15.0,0.9856,2e-05,1.05974]
[1776539458595,61.4,75773.66,15.0,0.98562,2e-05,1.05821]
[1776539459602,61.4,75773.02,15.0,0.98561,2e-05,1.05903]
[1776539462623,61.4,75772.05,15.0,0.98559,2e-05,1.06028]
[1776539463629,61.4,75774.07,15.0,0.98563,2e-05,1.05768]
[1776539464637,61.4,75775.4,15.0,0.98566,2e-05,1.05597]
[1776539467658,61.4,75774.34,15.0,0.98564,2e-05,1.05734]
[1776539468665,61.4,75773.63,15.0,0.98562,2e-05,1.05825]
[1776539469672,61.4,75773.03,15.0,0.98561,2e-05,1.05902]
[1776539474706,61.4,75775.08,15.0,0.98565,2e-05,1.05638]
[1776539475714,61.4,75777.15,15.0,0.9857,2e-05,1.05373]
[1776539480749,61.4,75777.77,15.0,0.98571,2e-05,1.05293]
[1776539484223,61.4,75778.03,15.0,0.98571,2e-05,1.0526]
[1776539485784,61.4,75781.47,15.0,0.98578,2e-05,1.0482]
[1776539489470,61.4,75781.47,15.0,0.98578,2e-05,1.0482]
[1776539494848,61.4,75781.47,15.0,0.98583,2e-05,1.04428]
[1776539498878,61.4,75782.67,15.0,0.98586,2e-05,1.04276]
[1776539500892,61.4,75788.54,15.0,0.98598,2e-05,1.03531]
[1776539501898,61.4,75790.38,15.0,0.98601,2e-05,1.03299]
[1776539506934,61.4,75790.52,15.0,0.98602,2e-05,1.03281]
[1776539511968,61.4,75790.36,15.0,0.98601,2e-05,1.03301]
[1776539511969,61.4,75801.99,15.0,0.98625,2e-05,1.01841]
[1776539512976,61.4,75810.07,15.0,0.9864,2e-05,1.00836]
[1776539513982,61.4,75812.52,15.0,0.98645,2e-05,1.00533]
[1776539515136,61.4,75812.72,15.0,0.98646,2e-05,1.00509]
[1776539515144,61.4,75812.72,15.0,0.98646,2e-05,1.00509]
[1776539515335,61.4,75812.72,15.0,0.98646,2e-05,1.00509]
[1776539515997,61.4,75814.33,15.0,0.98649,2e-05,1.0031]
[1776539518012,61.4,75816.55,15.0,0.98653,2e-05,1.00036]
[1776539519019,61.4,75817.16,15.0,0.98654,2e-05,0.99961]
[1776539520471,61.4,75817.08,15.0,0.98654,2e-05,0.99971]
[1776539521035,61.4,75810.32,15.0,0.98641,2e-05,1.00805]
[1776539522042,61.4,75805.13,15.0,0.98631,2e-05,1.0145]
[1776539524056,61.4,75802.7,15.0,0.98626,2e-05,1.01752]
[1776539526070,61.4,75802.01,15.0,0.98625,2e-05,1.01839]
[1776539528084,61.4,75795.08,15.0,0.98611,2e-05,1.02707]
[1776539529093,61.4,75791.5,15.0,0.98604,2e-05,1.03157]
[1776539530100,61.4,75783.63,15.0,0.98588,2e-05,1.04154]
[1776539531106,61.4,75786.42,15.0,0.98593,2e-05,1.038]
[1776539532114,61.4,75784.35,15.0,0.98589,2e-05,1.04062]
[1776539533121,61.4,75785.03,15.0,0.98591,2e-05,1.03976]
[1776539537149,61.4,75783.02,15.0,0.98587,2e-05,1.04231]
[1776539538156,61.4,75783.88,15.0,0.98588,2e-05,1.04122]
[1776539539163,61.4,75782.78,15.0,0.98586,2e-05,1.04262]
[1776539540170,61.4,75783.35,15.0,0.98587,2e-05,1.04189]
[1776539541178,61.4,75781.61,15.0,0.98584,2e-05,1.04411]
[1776539548226,61.4,75782.92,15.0,0.98586,2e-05,1.04244]
[1776539552254,61.4,75783.83,15.0,0.98593,2e-05,1.03738]
[1776539553261,61.4,75785.22,15.0,0.98596,2e-05,1.03562]
[1776539557289,61.4,75786.29,15.0,0.98598,2e-05,1.03426]
[1776539562324,61.4,75786.24,15.0,0.98598,2e-05,1.03433]
[1776539567359,61.4,75786.24,15.0,0.98598,2e-05,1.03433]
[1776539572394,61.4,75786.66,15.0,0.98599,2e-05,1.0338]
[1776539577430,61.4,75787.87,15.0,0.98601,2e-05,1.03227]
[1776539581458,61.4,75785.76,15.0,0.98597,2e-05,1.03493]
[1776539583472,61.4,75787.19,15.0,0.986,2e-05,1.03313]
[1776539584479,61.4,75788.95,15.0,0.98604,2e-05,1.03091]
[1776539587500,61.4,75789.72,15.0,0.98605,2e-05,1.02993]
[1776539588507,61.4,75793.45,15.0,0.98613,2e-05,1.02524]
[1776539593542,61.4,75793.54,15.0,0.98613,2e-05,1.02513]
[1776539596563,61.4,75794.14,15.0,0.98614,2e-05,1.02438]
[1776539597570,61.4,75792.33,15.0,0.9861,2e-05,1.02665]
[1776539598576,61.4,75789.68,15.0,0.98605,2e-05,1.02998]
[1776539599584,61.4,75790.36,15.0,0.98606,2e-05,1.02913]
[1776539604619,61.4,75788.7,15.0,0.98603,2e-05,1.03122]
[1776539605626,61.4,75786.1,15.0,0.98598,2e-05,1.0345]
[1776539606676,61.4,75786.1,15.0,0.98598,2e-05,1.0345]
[1776539606777,61.4,75783.99,15.0,0.98594,2e-05,1.03718]
[1776539611794,61.4,75784.2,15.0,0.98594,2e-05,1.03691]
[1776539618717,61.4,75784.26,15.0,0.98599,2e-05,1.03294]
[1776539623752,61.4,75785.36,15.0,0.98601,2e-05,1.03155]
[1776539629794,61.4,75785.51,15.0,0.98602,2e-05,1.03136]
[1776539634829,61.4,75785.76,15.0,0.98602,2e-05,1.03104]
[1776539640870,61.4,75785.48,15.0,0.98602,2e-05,1.0314]
[1776539643892,61.4,75786.16,15.0,0.98603,2e-05,1.03054]
[1776539644899,61.4,75786.85,15.0,0.98604,2e-05,1.02967]
[1776539651948,61.4,75786.08,15.0,0.98603,2e-05,1.03064]
[1776539656983,61.4,75785.93,15.0,0.98603,2e-05,1.03083]
[1776539662018,61.4,75785.9,15.0,0.98603,2e-05,1.03087]
[1776539667055,61.4,75784.61,15.0,0.986,2e-05,1.03249]
[1776539669003,61.4,75784.82,15.0,0.986,2e-05,1.03223]
[1776539669038,61.4,75784.82,15.0,0.986,2e-05,1.03223]
[1776539669138,61.4,75784.82,15.0,0.986,2e-05,1.03223]
[1776539669163,61.4,75779.72,15.0,0.9859,2e-05,1.03869]
[1776539670079,61.4,75773.52,15.0,0.98578,2e-05,1.04658]
[1776539670694,61.4,75773.52,15.0,0.98578,2e-05,1.04658]
[1776539671440,61.4,75773.37,15.0,0.98582,2e-05,1.04285]
[1776539675114,61.4,75775.32,15.0,0.98586,2e-05,1.04037]
[1776539677130,61.4,75776.1,15.0,0.98588,2e-05,1.03938]
[1776539680149,61.4,75780.28,15.0,0.98596,2e-05,1.03407]
[1776539681156,61.4,75781.52,15.0,0.98599,2e-05,1.03251]
[1776539682162,61.4,75782.06,15.0,0.986,2e-05,1.03182]
[1776539687198,61.4,75782.02,15.0,0.986,2e-05,1.03187]
[1776539698275,61.4,75782.58,15.0,0.98601,2e-05,1.03117]
[1776539703895,61.4,75782.74,15.0,0.98601,2e-05,1.03096]
[1776539704007,61.4,75782.74,15.0,0.98601,2e-05,1.03096]
[1776539704907,61.4,75782.92,15.0,0.98602,2e-05,1.03074]
[1776539704936,61.4,75782.92,15.0,0.98602,2e-05,1.03074]
[1776539704981,61.4,75782.78,15.0,0.98601,2e-05,1.03091]
[1776539705261,61.4,75782.78,15.0,0.98601,2e-05,1.03091]
[1776539705601,61.4,75782.78,15.0,0.98601,2e-05,1.03091]
[1776539705941,61.4,75782.78,15.0,0.98601,2e-05,1.03091]
[1776539706043,61.4,75782.82,15.0,0.98601,2e-05,1.03086]
[1776539710361,61.4,75784.17,15.0,0.98604,2e-05,1.02916]
[1776539716020,61.4,75784.13,15.0,0.98604,2e-05,1.02921]
[1776539721436,61.4,75784.13,15.0,0.98604,2e-05,1.02921]
[1776539724457,61.4,75783.74,15.0,0.98603,2e-05,1.0297]
[1776539727478,61.4,75784.08,15.0,0.98604,2e-05,1.02927]
[1776539731635,61.4,75784.22,15.0,0.98604,2e-05,1.0291]
[1776539732513,61.4,75791.42,15.0,0.98624,2e-05,1.01619]
[1776539733520,61.4,75791.87,15.0,0.98625,2e-05,1.01562]
[1776539736541,61.4,75792.6,15.0,0.98626,2e-05,1.01471]
[1776539737547,61.4,75793.54,15.0,0.98628,2e-05,1.01354]
[1776539740570,61.4,75794.04,15.0,0.98629,2e-05,1.01292]
[1776539741577,61.4,75796.34,15.0,0.98633,2e-05,1.01006]
[1776539742583,61.4,75796.71,15.0,0.98634,2e-05,1.0096]
[1776539746005,61.4,75800.21,15.0,0.98641,2e-05,1.00526]
[1776539746613,61.4,75805.1,15.0,0.98651,2e-05,0.99922]
[1776539747619,61.4,75805.55,15.0,0.98651,2e-05,0.99866]
[1776539748627,61.4,75806.69,15.0,0.98654,2e-05,0.99726]
[1776539749288,61.4,75806.69,15.0,0.98654,2e-05,0.99726]
[1776539749634,61.4,75806.21,15.0,0.98653,2e-05,0.99785]
[1776539750641,61.4,75799.63,15.0,0.9864,2e-05,1.00597]
[1776539751648,61.4,75800.63,15.0,0.98642,2e-05,1.00474]
[1776539756683,61.4,75800.64,15.0,0.98642,2e-05,1.00472]
[1776539758697,61.4,75801.03,15.0,0.98643,2e-05,1.00424]
[1776539760711,61.4,75801.86,15.0,0.98644,2e-05,1.00321]
[1776539764739,61.4,75802.4,15.0,0.98645,2e-05,1.00255]
[1776539768767,61.4,75802.78,15.0,0.98646,2e-05,1.00208]
[1776539772795,61.4,75803.62,15.0,0.98648,2e-05,1.00104]
[1776539773801,61.4,75804.17,15.0,0.98649,2e-05,1.00036]
[1776539774809,61.4,75804.7,15.0,0.9865,2e-05,0.99971]
[1776539776823,61.4,75811.4,15.0,0.98663,2e-05,0.99148]
[1776539777830,61.4,75816.0,15.0,0.98672,2e-05,0.98586]
[1776539781600,61.4,75815.77,15.0,0.98671,2e-05,0.98614]
[1776539781853,61.4,75815.77,15.0,0.98671,2e-05,0.98614]
[1776539781859,61.4,75817.77,15.0,0.98675,2e-05,0.9837]
[1776539782866,61.4,75818.34,15.0,0.98676,2e-05,0.98301]
[1776539783438,61.4,75818.34,15.0,0.98676,2e-05,0.98301]
[1776539783872,61.4,75818.92,15.0,0.98677,2e-05,0.9823]
[1776539785887,61.4,75819.47,15.0,0.98678,2e-05,0.98163]
[1776539786534,61.4,75819.47,15.0,0.98678,2e-05,0.98163]
[1776539786989,61.4,75819.9,15.0,0.98679,2e-05,0.98111]
[1776539787901,61.4,75820.99,15.0,0.98681,2e-05,0.97979]
[1776539789915,61.4,75821.77,15.0,0.98683,2e-05,0.97884]
[1776539790922,61.4,75827.29,15.0,0.98693,2e-05,0.97217]
[1776539791929,61.4,75828.89,15.0,0.98701,2e-05,0.9665]
[1776539792936,61.4,75829.19,15.0,0.98702,2e-05,0.96614]
[1776539793943,61.4,75829.56,15.0,0.98702,2e-05,0.9657]
[1776539795957,61.4,75828.08,15.0,0.98699,2e-05,0.96748]
[1776539797971,61.4,75827.74,15.0,0.98699,2e-05,0.96788]
[1776539799985,61.4,75827.13,15.0,0.98698,2e-05,0.96862]
[1776539803006,61.4,75826.36,15.0,0.98696,2e-05,0.96954]
[1776539804013,61.4,75825.94,15.0,0.98695,2e-05,0.97005]
[1776539809094,61.4,75825.99,15.0,0.98696,2e-05,0.96999]
[1776539809156,61.4,75822.99,15.0,0.9869,2e-05,0.97361]
[1776539810054,61.4,75815.11,15.0,0.98675,2e-05,0.98316]
[1776539812068,61.4,75814.11,15.0,0.98673,2e-05,0.98437]
[1776539813076,61.4,75813.57,15.0,0.98672,2e-05,0.98503]
[1776539818111,61.4,75814.15,15.0,0.98673,2e-05,0.98433]
[1776539819118,61.4,75814.59,15.0,0.98674,2e-05,0.98379]
[1776539825162,61.4,75814.69,15.0,0.98674,2e-05,0.98367]
[1776539827266,61.4,75814.69,15.0,0.98674,2e-05,0.98367]
[1776539828183,61.4,75803.2,15.0,0.98652,2e-05,0.99774]
[1776539829190,61.4,75798.01,15.0,0.98642,2e-05,1.00414]
[1776539830202,61.4,75795.15,15.0,0.98636,2e-05,1.00769]
[1776539831209,61.4,75790.97,15.0,0.98628,2e-05,1.01289]
[1776539841278,61.4,75791.09,15.0,0.98628,2e-05,1.01274]
[1776539844300,61.4,75791.73,15.0,0.98629,2e-05,1.01194]
[1776539849782,61.4,75791.48,15.0,0.98629,2e-05,1.01225]
[1776539854863,61.4,75791.8,15.0,0.98634,2e-05,1.008]
[1776539855376,61.4,75793.36,15.0,0.98637,2e-05,1.00607]
[1776539857391,61.4,75790.82,15.0,0.98632,2e-05,1.00922]
[1776539858398,61.4,75787.6,15.0,0.98626,2e-05,1.01323]
[1776539859404,61.4,75788.7,15.0,0.98628,2e-05,1.01186]
[1776539863432,61.4,75788.25,15.0,0.98627,2e-05,1.01242]
[1776539868468,61.4,75788.29,15.0,0.98627,2e-05,1.01237]
[1776539873504,61.4,75788.73,15.0,0.98628,2e-05,1.01182]
[1776539878539,61.4,75788.7,15.0,0.98628,2e-05,1.01186]
[1776539882566,61.4,75791.16,15.0,0.98633,2e-05,1.0088]
[1776539884581,61.4,75791.66,15.0,0.98634,2e-05,1.00818]
[1776539885588,61.4,75793.68,15.0,0.98638,2e-05,1.00567]
[1776539886595,61.4,75794.22,15.0,0.98639,2e-05,1.005]
[1776539887602,61.4,75800.62,15.0,0.98652,2e-05,0.99709]
[1776539888608,61.4,75803.81,15.0,0.98658,2e-05,0.99317]
[1776539889615,61.4,75806.97,15.0,0.98664,2e-05,0.9893]
[1776539890673,61.4,75806.97,15.0,0.98664,2e-05,0.9893]
[1776539890946,61.4,75807.63,15.0,0.98665,2e-05,0.98849]
[1776539892040,61.4,75818.76,15.0,0.98687,2e-05,0.97495]
[1776539892637,61.4,75821.21,15.0,0.98691,2e-05,0.972]
[1776539893644,61.4,75821.35,15.0,0.98692,2e-05,0.97183]
[1776539894749,61.4,75821.87,15.0,0.98693,2e-05,0.9712]
[1776539895659,61.4,75817.51,15.0,0.98684,2e-05,0.97647]
[1776539896666,61.4,75816.51,15.0,0.98682,2e-05,0.97768]
[1776539897673,61.4,75818.7,15.0,0.98687,2e-05,0.97503]
[1776539898770,61.4,75818.7,15.0,0.98687,2e-05,0.97503]
[1776539898798,61.4,75817.65,15.0,0.98685,2e-05,0.9763]
[1776539899687,61.4,75815.77,15.0,0.98681,2e-05,0.97858]
[1776539901701,61.4,75814.26,15.0,0.98678,2e-05,0.98041]
[1776539904722,61.4,75814.9,15.0,0.98679,2e-05,0.97963]
[1776539905729,61.4,75814.54,15.0,0.98679,2e-05,0.98007]
[1776539910764,61.4,75813.85,15.0,0.98677,2e-05,0.98091]
[1776539912780,61.4,75814.8,15.0,0.98684,2e-05,0.97598]
[1776539913787,61.4,75813.76,15.0,0.98682,2e-05,0.97724]
[1776539917814,61.4,75814.25,15.0,0.98683,2e-05,0.97664]
[1776539922850,61.4,75813.86,15.0,0.98682,2e-05,0.97712]
[1776539933927,61.4,75812.25,15.0,0.98679,2e-05,0.97907]
[1776539935111,61.4,75812.25,15.0,0.98679,2e-05,0.97907]
[1776539936282,61.4,75812.35,15.0,0.98679,2e-05,0.97895]
[1776539937955,61.4,75813.04,15.0,0.98681,2e-05,0.97811]
[1776539949032,61.4,75813.34,15.0,0.98681,2e-05,0.97775]
[1776539954068,61.4,75813.79,15.0,0.98682,2e-05,0.9772]
[1776539959103,61.4,75813.65,15.0,0.98682,2e-05,0.97737]
[1776539960111,61.4,75811.59,15.0,0.98678,2e-05,0.97987]
[1776539962126,61.4,75810.17,15.0,0.98675,2e-05,0.9816]
[1776539963133,61.4,75809.23,15.0,0.98673,2e-05,0.98274]
[1776539965127,61.4,75809.23,15.0,0.98673,2e-05,0.98274]
[1776539967161,61.4,75808.62,15.0,0.98672,2e-05,0.98349]
[1776539967544,61.4,75808.62,15.0,0.98672,2e-05,0.98349]
[1776539968168,61.4,75803.76,15.0,0.98663,2e-05,0.98942]
[1776539968719,61.4,75803.76,15.0,0.98663,2e-05,0.98942]
[1776539969175,61.4,75802.91,15.0,0.98661,2e-05,0.99046]
[1776539970182,61.4,75800.66,15.0,0.98657,2e-05,0.99323]
[1776539971189,61.4,75800.47,15.0,0.98661,2e-05,0.98964]
[1776539972091,61.4,75800.47,15.0,0.98661,2e-05,0.98964]
[1776539972193,61.4,75800.47,15.0,0.98661,2e-05,0.98964]
[1776539972440,61.4,75800.47,15.0,0.98661,2e-05,0.98964]
[1776539972196,61.4,75795.78,15.0,0.98652,2e-05,0.99541]
[1776539972934,61.4,75795.78,15.0,0.98652,2e-05,0.99541]
[1776539973203,61.4,75790.72,15.0,0.98642,2e-05,1.00165]
[1776539974975,61.4,75790.31,15.0,0.98641,2e-05,1.00216]
[1776539975217,61.4,75784.79,15.0,0.98631,2e-05,1.00901]
[1776539976225,61.4,75783.19,15.0,0.98627,2e-05,1.011]
[1776539981417,61.4,75783.37,15.0,0.98628,2e-05,1.01078]
[1776539983334,61.4,75783.16,15.0,0.98627,2e-05,1.01104]
[1776539985289,61.4,75783.86,15.0,0.98629,2e-05,1.01017]
[1776539987304,61.4,75784.3,15.0,0.9863,2e-05,1.00962]
[1776539988310,61.4,75783.65,15.0,0.98628,2e-05,1.01043]
[1776539991332,61.4,75782.8,15.0,0.98627,2e-05,1.01149]
[1776539994353,61.4,75783.27,15.0,0.98628,2e-05,1.0109]
[1776539999388,61.4,75783.11,15.0,0.98627,2e-05,1.0111]
[1776540000395,61.4,75778.97,15.0,0.98619,2e-05,1.01627]
[1776540001402,61.4,75777.78,15.0,0.98617,2e-05,1.01777]
[1776540002409,61.4,75776.88,15.0,0.98615,2e-05,1.01889]
[1776540005007,61.4,75776.77,15.0,0.98615,2e-05,1.01903]
[1776540005292,61.4,75776.77,15.0,0.98615,2e-05,1.01903]
[1776540005430,61.4,75775.07,15.0,0.98611,2e-05,1.02117]
[1776540007444,61.4,75774.31,15.0,0.9861,2e-05,1.02212]
[1776540008451,61.4,75773.7,15.0,0.98608,2e-05,1.02289]
[1776540013486,61.4,75774.49,15.0,0.9861,2e-05,1.02189]
[1776540015500,61.4,75769.78,15.0,0.98601,2e-05,1.02783]
[1776540016507,61.4,75768.24,15.0,0.98597,2e-05,1.02978]
[1776540019527,61.4,75767.73,15.0,0.98596,2e-05,1.03042]
[1776540032620,61.4,75768.1,15.0,0.98602,2e-05,1.02605]
[1776540039669,61.4,75768.43,15.0,0.98603,2e-05,1.02563]
[1776540042689,61.4,75769.25,15.0,0.98605,2e-05,1.02459]
[1776540046718,61.4,75769.82,15.0,0.98606,2e-05,1.02388]
[1776540051754,61.4,75765.67,15.0,0.98597,2e-05,1.02912]
[1776540052761,61.4,75764.76,15.0,0.98596,2e-05,1.03027]
[1776540058803,61.4,75764.05,15.0,0.98594,2e-05,1.03117]
[1776540063838,61.4,75764.26,15.0,0.98595,2e-05,1.0309]
[1776540071895,61.4,75764.05,15.0,0.98594,2e-05,1.03117]
[1776540076929,61.4,75763.9,15.0,0.98594,2e-05,1.03136]
[1776540077937,61.4,75762.47,15.0,0.98591,2e-05,1.03317]
[1776540078944,61.4,75761.31,15.0,0.98589,2e-05,1.03464]
[1776540081436,61.4,75761.2,15.0,0.98588,2e-05,1.03478]
[1776540082701,61.4,75760.98,15.0,0.98588,2e-05,1.03506]
[1776540083264,61.4,75760.98,15.0,0.98588,2e-05,1.03506]
[1776540083404,61.4,75760.98,15.0,0.98588,2e-05,1.03506]
[1776540083480,61.4,75760.98,15.0,0.98588,2e-05,1.03506]
[1776540089017,61.4,75763.11,15.0,0.98592,2e-05,1.03236]
[1776540090024,61.4,75764.3,15.0,0.98595,2e-05,1.03085]
[1776540091436,61.4,75764.3,15.0,0.98595,2e-05,1.03085]
[1776540094453,61.4,75764.37,15.0,0.986,2e-05,1.02685]
[1776540100107,61.4,75764.12,15.0,0.98599,2e-05,1.02716]
[1776540104380,61.4,75764.12,15.0,0.98599,2e-05,1.02716]
[1776540112178,61.4,75761.16,15.0,0.98593,2e-05,1.03091]
[1776540118220,61.4,75760.52,15.0,0.98592,2e-05,1.03172]
[1776540123255,61.4,75760.87,15.0,0.98593,2e-05,1.03128]
[1776540126446,61.4,75760.84,15.0,0.98593,2e-05,1.03131]
[1776540128290,61.4,75759.65,15.0,0.9859,2e-05,1.03282]
[1776540131853,61.4,75759.65,15.0,0.9859,2e-05,1.03282]
[1776540136346,61.4,75760.93,15.0,0.98593,2e-05,1.0312]
[1776540141380,61.4,75759.84,15.0,0.98591,2e-05,1.03258]
[1776540143951,61.4,75759.49,15.0,0.9859,2e-05,1.03303]
[1776540144032,61.4,75759.49,15.0,0.9859,2e-05,1.03303]
[1776540144266,61.4,75759.49,15.0,0.9859,2e-05,1.03303]
[1776540144402,61.4,75756.02,15.0,0.98583,2e-05,1.03744]
[1776540145590,61.4,75756.02,15.0,0.98583,2e-05,1.03744]
[1776540145675,61.4,75750.13,15.0,0.98571,2e-05,1.04497]
[1776540145943,61.4,75750.13,15.0,0.98571,2e-05,1.04497]
[1776540146416,61.4,75744.07,15.0,0.98558,2e-05,1.05275]
[1776540147423,61.4,75742.87,15.0,0.98556,2e-05,1.0543]
[1776540148430,61.4,75742.47,15.0,0.98555,2e-05,1.05482]
[1776540149438,61.4,75742.83,15.0,0.98556,2e-05,1.05435]
[1776540150444,61.4,75743.61,15.0,0.98557,2e-05,1.05335]
[1776540151440,61.4,75743.61,15.0,0.98557,2e-05,1.05335]
[1776540152848,61.4,75743.97,15.0,0.98563,2e-05,1.04891]
[1776540155938,61.4,75744.0,15.0,0.98563,2e-05,1.04887]
[1776540157494,61.4,75742.27,15.0,0.9856,2e-05,1.0511]
[1776540158501,61.4,75741.59,15.0,0.98558,2e-05,1.05197]
[1776540159730,61.4,75741.7,15.0,0.98559,2e-05,1.05183]
[1776540160515,61.4,75732.98,15.0,0.98541,2e-05,1.06312]
[1776540161522,61.4,75728.59,15.0,0.98531,2e-05,1.06884]
[1776540162529,61.4,75726.51,15.0,0.98527,2e-05,1.07155]
[1776540164543,61.4,75725.53,15.0,0.98525,2e-05,1.07284]
[1776540165550,61.4,75724.28,15.0,0.98522,2e-05,1.07447]
[1776540166557,61.4,75722.65,15.0,0.98519,2e-05,1.07661]
[1776540167564,61.4,75715.68,15.0,0.98504,2e-05,1.08579]
[1776540168571,61.4,75713.57,15.0,0.98499,2e-05,1.08859]
[1776540169577,61.4,75711.61,15.0,0.98495,2e-05,1.09118]
[1776540170438,61.4,75711.61,15.0,0.98495,2e-05,1.09118]
[1776540170585,61.4,75709.04,15.0,0.9849,2e-05,1.0946]
[1776540171591,61.4,75703.63,15.0,0.98478,2e-05,1.10182]
[1776540173605,61.4,75701.34,15.0,0.98473,2e-05,1.10488]
[1776540174613,61.4,75700.52,15.0,0.98471,2e-05,1.10598]
[1776540175620,61.4,75700.05,15.0,0.9847,2e-05,1.10661]
[1776540179648,61.4,75701.32,15.0,0.98473,2e-05,1.10491]
[1776540180655,61.4,75702.94,15.0,0.98476,2e-05,1.10274]
[1776540181662,61.4,75708.86,15.0,0.98489,2e-05,1.09484]
[1776540185690,61.4,75709.32,15.0,0.9849,2e-05,1.09423]
[1776540189460,61.4,75709.49,15.0,0.98491,2e-05,1.094]
[1776540196848,61.4,75709.76,15.0,0.98491,2e-05,1.09364]
[1776540204904,61.4,75710.01,15.0,0.98492,2e-05,1.09331]
[1776540207926,61.4,75709.5,15.0,0.98491,2e-05,1.09399]
[1776540209873,61.4,75709.39,15.0,0.9849,2e-05,1.09413]
[1776540210537,61.4,75708.46,15.0,0.98488,2e-05,1.09537]
[1776540210947,61.4,75702.58,15.0,0.98476,2e-05,1.10322]
[1776540212961,61.4,75699.64,15.0,0.98475,2e-05,1.10305]
[1776540213967,61.4,75697.73,15.0,0.9847,2e-05,1.10561]
[1776540220484,61.4,75697.32,15.0,0.9847,2e-05,1.10616]
[1776540220537,61.4,75697.32,15.0,0.9847,2e-05,1.10616]
[1776540220602,61.4,75695.43,15.0,0.98465,2e-05,1.1087]
[1776540221017,61.4,75686.32,15.0,0.98445,2e-05,1.121]
[1776540221793,61.4,75686.32,15.0,0.98445,2e-05,1.121]
[1776540221799,61.4,75686.32,15.0,0.98445,2e-05,1.121]
[1776540222707,61.4,75686.32,15.0,0.98445,2e-05,1.121]
[1776540222024,61.4,75676.76,15.0,0.98424,2e-05,1.13403]
[1776540223031,61.4,75676.51,15.0,0.98423,2e-05,1.13437]
[1776540224038,61.4,75676.98,15.0,0.98425,2e-05,1.13373]
[1776540225045,61.4,75675.22,15.0,0.98421,2e-05,1.13614]
[1776540227059,61.4,75674.17,15.0,0.98418,2e-05,1.13758]
[1776540230939,61.4,75674.17,15.0,0.98418,2e-05,1.13758]
[1776540233101,61.4,75677.11,15.0,0.98425,2e-05,1.13355]
[1776540235116,61.4,75676.45,15.0,0.98423,2e-05,1.13445]
[1776540237129,61.4,75673.8,15.0,0.98417,2e-05,1.13809]
[1776540241158,61.4,75673.26,15.0,0.98416,2e-05,1.13883]
[1776540242165,61.4,75674.41,15.0,0.98419,2e-05,1.13725]
[1776540244179,61.4,75670.79,15.0,0.98411,2e-05,1.14223]
[1776540245186,61.4,75666.93,15.0,0.98402,2e-05,1.14755]
[1776540246935,61.4,75666.56,15.0,0.98401,2e-05,1.14806]
[1776540247490,61.4,75662.2,15.0,0.98391,2e-05,1.1541]
[1776540248207,61.4,75659.06,15.0,0.98384,2e-05,1.15846]
[1776540250576,61.4,75658.37,15.0,0.98382,2e-05,1.15943]
[1776540253242,61.4,75659.83,15.0,0.98386,2e-05,1.15739]
[1776540255256,61.4,75658.46,15.0,0.98383,2e-05,1.1593]
[1776540256263,61.4,75657.63,15.0,0.98381,2e-05,1.16046]
[1776540257270,61.4,75655.95,15.0,0.98377,2e-05,1.1628]
[1776540260291,61.4,75655.47,15.0,0.98376,2e-05,1.16347]
[1776540267340,61.4,75655.85,15.0,0.98377,2e-05,1.16294]
[1776540274388,61.4,75656.12,15.0,0.98383,2e-05,1.15832]
[1776540275396,61.4,75657.87,15.0,0.98387,2e-05,1.15588]
[1776540277410,61.4,75659.2,15.0,0.9839,2e-05,1.15403]
[1776540278417,61.4,75662.25,15.0,0.98397,2e-05,1.14981]
[1776540283452,61.4,75658.5,15.0,0.98388,2e-05,1.15501]
[1776540284459,61.4,75657.68,15.0,0.98386,2e-05,1.15615]
[1776540290501,61.4,75660.36,15.0,0.98393,2e-05,1.15242]
[1776540291508,61.4,75666.59,15.0,0.98407,2e-05,1.14381]
[1776540292515,61.4,75667.57,15.0,0.98409,2e-05,1.14246]
[1776540293522,61.4,75668.54,15.0,0.98411,2e-05,1.14112]
[1776540294529,61.4,75669.13,15.0,0.98412,2e-05,1.14031]
[1776540295160,61.4,75669.13,15.0,0.98412,2e-05,1.14031]
[1776540296716,61.4,75669.51,15.0,0.98413,2e-05,1.13979]
[1776540296950,61.4,75669.51,15.0,0.98413,2e-05,1.13979]
[1776540300200,61.4,75669.61,15.0,0.98414,2e-05,1.13965]
[1776540302585,61.4,75675.12,15.0,0.98426,2e-05,1.13209]
[1776540303592,61.4,75675.77,15.0,0.98427,2e-05,1.1312]
[1776540306613,61.4,75678.2,15.0,0.98433,2e-05,1.12789]
[1776540307620,61.4,75679.47,15.0,0.98436,2e-05,1.12616]
[1776540308627,61.4,75681.71,15.0,0.98441,2e-05,1.12311]
[1776540309433,61.4,75681.71,15.0,0.98441,2e-05,1.12311]
[1776540309634,61.4,75682.43,15.0,0.98442,2e-05,1.12213]
[1776540311648,61.4,75683.19,15.0,0.98444,2e-05,1.1211]
[1776540313662,61.4,75684.41,15.0,0.98447,2e-05,1.11944]
[1776540319704,61.4,75684.8,15.0,0.98447,2e-05,1.11891]
[1776540324739,61.4,75686.39,15.0,0.98451,2e-05,1.11676]
[1776540325746,61.4,75686.78,15.0,0.98452,2e-05,1.11623]
[1776540326753,61.4,75688.02,15.0,0.98455,2e-05,1.11456]
[1776540331788,61.4,75687.88,15.0,0.9846,2e-05,1.11061]
[1776540338839,61.4,75688.02,15.0,0.9846,2e-05,1.11042]
[1776540342867,61.4,75690.25,15.0,0.98465,2e-05,1.10742]
[1776540350236,61.4,75690.4,15.0,0.98465,2e-05,1.10722]
[1776540350244,61.4,75690.4,15.0,0.98465,2e-05,1.10722]
[1776540350253,61.4,75690.4,15.0,0.98465,2e-05,1.10722]
[1776540350784,61.4,75690.4,15.0,0.98465,2e-05,1.10722]
[1776540350843,61.4,75693.6,15.0,0.98472,2e-05,1.10292]
[1776540350923,61.4,75699.98,15.0,0.98486,2e-05,1.09439]
[1776540354951,61.4,75700.82,15.0,0.98488,2e-05,1.09328]
[1776540358979,61.4,75702.72,15.0,0.98492,2e-05,1.09075]
[1776540362000,61.4,75704.39,15.0,0.98496,2e-05,1.08853]
[1776540363007,61.4,75704.94,15.0,0.98497,2e-05,1.0878]
[1776540364015,61.4,75706.3,15.0,0.985,2e-05,1.086]
[1776540367035,61.4,75707.27,15.0,0.98502,2e-05,1.08472]
[1776540369049,61.4,75708.01,15.0,0.98504,2e-05,1.08374]
[1776540370056,61.4,75709.41,15.0,0.98507,2e-05,1.08189]
[1776540371063,61.4,75710.46,15.0,0.98509,2e-05,1.0805]
[1776540375091,61.4,75710.82,15.0,0.9851,2e-05,1.08003]
[1776540380358,61.4,75710.82,15.0,0.9851,2e-05,1.08003]
[1776540380980,61.4,75710.82,15.0,0.9851,2e-05,1.08003]
[1776540382140,61.4,75710.19,15.0,0.98508,2e-05,1.08086]
[1776540383147,61.4,75709.6,15.0,0.98507,2e-05,1.08164]
[1776540390196,61.4,75709.59,15.0,0.98507,2e-05,1.08165]
[1776540393217,61.4,75705.85,15.0,0.98504,2e-05,1.08252]
[1776540394224,61.4,75705.26,15.0,0.98503,2e-05,1.0833]
[1776540397245,61.4,75704.61,15.0,0.98502,2e-05,1.08416]
[1776540400266,61.4,75704.23,15.0,0.98501,2e-05,1.08466]
[1776540403287,61.4,75705.37,15.0,0.98503,2e-05,1.08316]
[1776540415344,61.4,75705.48,15.0,0.98503,2e-05,1.08301]
[1776540420407,61.4,75706.2,15.0,0.98505,2e-05,1.08206]
[1776540421413,61.4,75706.85,15.0,0.98506,2e-05,1.0812]
[1776540422421,61.4,75708.14,15.0,0.98509,2e-05,1.0795]
[1776540424434,61.4,75707.37,15.0,0.98508,2e-05,1.08051]
[1776540431484,61.4,75707.83,15.0,0.98509,2e-05,1.07991]
[1776540432491,61.4,75709.26,15.0,0.98512,2e-05,1.07802]
[1776540434505,61.4,75709.93,15.0,0.98513,2e-05,1.07714]
[1776540435512,61.4,75712.21,15.0,0.98518,2e-05,1.07414]
[1776540436518,61.4,75715.59,15.0,0.98525,2e-05,1.06971]
[1776540437526,61.4,75717.15,15.0,0.98528,2e-05,1.06767]
[1776540440547,61.4,75718.05,15.0,0.9853,2e-05,1.06649]
[1776540441554,61.4,75718.62,15.0,0.98531,2e-05,1.06575]
[1776540443567,61.4,75718.06,15.0,0.9853,2e-05,1.06648]
[1776540445581,61.4,75718.32,15.0,0.98531,2e-05,1.06614]
[1776540447596,61.4,75719.95,15.0,0.98534,2e-05,1.06401]
[1776540450616,61.4,75719.24,15.0,0.98533,2e-05,1.06494]
[1776540453638,61.4,75719.75,15.0,0.98539,2e-05,1.06025]
[1776540459680,61.4,75720.18,15.0,0.9854,2e-05,1.05969]
[1776540463710,61.4,75719.91,15.0,0.9854,2e-05,1.06004]
[1776540465724,61.4,75720.47,15.0,0.98541,2e-05,1.05931]
[1776540468746,61.4,75720.09,15.0,0.9854,2e-05,1.05981]
[1776540471768,61.4,75720.47,15.0,0.98541,2e-05,1.05931]
[1776540474789,61.4,75720.13,15.0,0.9854,2e-05,1.05976]
[1776540477809,61.4,75720.53,15.0,0.98541,2e-05,1.05924]
[1776540478817,61.4,75722.57,15.0,0.98545,2e-05,1.05659]
[1776540480830,61.4,75722.01,15.0,0.98544,2e-05,1.05731]
[1776540483852,61.4,75722.35,15.0,0.98545,2e-05,1.05687]
[1776540486873,61.4,75721.9,15.0,0.98544,2e-05,1.05746]
[1776540487880,61.4,75722.13,15.0,0.98544,2e-05,1.05716]
[1776540490901,61.4,75722.5,15.0,0.98545,2e-05,1.05668]
[1776540493922,61.4,75722.16,15.0,0.98544,2e-05,1.05712]
[1776540494928,61.4,75722.93,15.0,0.98546,2e-05,1.05612]
[1776540496943,61.4,75723.27,15.0,0.98547,2e-05,1.05568]
[1776540499964,61.4,75726.52,15.0,0.98553,2e-05,1.05147]
[1776540500971,61.4,75729.89,15.0,0.9856,2e-05,1.04713]
[1776540501978,61.4,75730.08,15.0,0.98561,2e-05,1.04688]
[1776540502985,61.4,75729.76,15.0,0.9856,2e-05,1.04729]
[1776540506006,61.4,75729.98,15.0,0.98561,2e-05,1.04701]
[1776540509027,61.4,75730.77,15.0,0.98562,2e-05,1.04599]
[1776540516077,61.4,75731.07,15.0,0.98568,2e-05,1.04163]
[1776540521111,61.4,75731.14,15.0,0.98568,2e-05,1.04154]
[1776540527154,61.4,75724.52,15.0,0.98554,2e-05,1.05006]
[1776540528161,61.4,75721.96,15.0,0.98549,2e-05,1.05337]
[1776540530174,61.4,75721.22,15.0,0.98548,2e-05,1.05433]
[1776540532189,61.4,75720.4,15.0,0.98546,2e-05,1.05539]
[1776540533196,61.4,75720.97,15.0,0.98547,2e-05,1.05465]
[1776540536217,61.4,75722.24,15.0,0.9855,2e-05,1.05301]
[1776540537223,61.4,75725.94,15.0,0.98557,2e-05,1.04823]
[1776540540177,61.4,75726.08,15.0,0.98558,2e-05,1.04804]
[1776540540262,61.4,75726.08,15.0,0.98558,2e-05,1.04804]
[1776540546447,61.4,75726.35,15.0,0.98558,2e-05,1.0477]
[1776540552329,61.4,75726.31,15.0,0.98558,2e-05,1.04775]
[1776540558371,61.4,75726.78,15.0,0.98559,2e-05,1.04714]
[1776540563406,61.4,75723.24,15.0,0.98552,2e-05,1.05171]
[1776540565136,61.4,75723.24,15.0,0.98552,2e-05,1.05171]
[1776540565144,61.4,75722.85,15.0,0.98551,2e-05,1.05222]
[1776540566426,61.4,75723.38,15.0,0.98552,2e-05,1.05153]
[1776540567701,61.4,75723.38,15.0,0.98552,2e-05,1.05153]
[1776540571462,61.4,75722.98,15.0,0.98557,2e-05,1.04805]
[1776540573476,61.4,75722.55,15.0,0.98556,2e-05,1.0486]
[1776540575154,61.4,75722.55,15.0,0.98556,2e-05,1.0486]
[1776540578154,61.4,75722.62,15.0,0.98556,2e-05,1.04851]
[1776540584553,61.4,75723.23,15.0,0.98557,2e-05,1.04772]
[1776540586521,61.4,75723.23,15.0,0.98557,2e-05,1.04772]
[1776540588736,61.4,75723.46,15.0,0.98558,2e-05,1.04743]
[1776540593616,61.4,75724.14,15.0,0.98559,2e-05,1.04655]
[1776540598651,61.4,75723.93,15.0,0.98559,2e-05,1.04682]
[1776540604693,61.4,75724.18,15.0,0.98559,2e-05,1.0465]
[1776540605699,61.4,75724.61,15.0,0.9856,2e-05,1.04594]
[1776540607714,61.4,75725.14,15.0,0.98561,2e-05,1.04526]
[1776540612749,61.4,75724.96,15.0,0.98561,2e-05,1.04549]
[1776540621813,61.4,75725.27,15.0,0.98561,2e-05,1.04509]
[1776540626530,61.4,75725.31,15.0,0.98561,2e-05,1.04504]
[1776540629869,61.4,75726.99,15.0,0.98565,2e-05,1.04288]
[1776540630532,61.4,75726.99,15.0,0.98565,2e-05,1.04288]
[1776540637924,61.4,75727.28,15.0,0.98571,2e-05,1.03853]
[1776540638932,61.4,75729.17,15.0,0.98575,2e-05,1.03611]
[1776540643974,61.4,75729.14,15.0,0.98575,2e-05,1.03614]
[1776540645254,61.4,75729.17,15.0,0.98575,2e-05,1.03611]
[1776540655044,61.4,75729.93,15.0,0.98576,2e-05,1.03513]
[1776540657700,61.4,75730.23,15.0,0.98577,2e-05,1.03475]
[1776540658856,61.4,75730.19,15.0,0.98577,2e-05,1.0348]
[1776540665115,61.4,75729.92,15.0,0.98576,2e-05,1.03515]
[1776540666066,61.4,75729.92,15.0,0.98576,2e-05,1.03515]
[1776540667358,61.4,75729.92,15.0,0.98576,2e-05,1.03515]
[1776540674179,61.4,75730.72,15.0,0.98578,2e-05,1.03413]
[1776540676512,61.4,75730.68,15.0,0.98578,2e-05,1.03418]
[1776540677875,61.4,75730.61,15.0,0.98578,2e-05,1.03427]
[1776540683241,61.4,75720.29,15.0,0.98556,2e-05,1.04752]
[1776540684249,61.4,75709.5,15.0,0.98534,2e-05,1.06151]
[1776540685257,61.4,75703.97,15.0,0.98522,2e-05,1.06874]
[1776540686262,61.4,75700.49,15.0,0.98514,2e-05,1.07331]
[1776540687270,61.4,75697.6,15.0,0.98508,2e-05,1.07712]
[1776540689284,61.4,75696.91,15.0,0.98507,2e-05,1.07803]
[1776540691298,61.4,75695.35,15.0,0.98509,2e-05,1.07601]
[1776540693907,61.4,75695.07,15.0,0.98508,2e-05,1.07638]
[1776540694008,61.4,75694.57,15.0,0.98507,2e-05,1.07704]
[1776540696074,61.4,75693.9,15.0,0.98506,2e-05,1.07793]
[1776540697340,61.4,75693.41,15.0,0.98505,2e-05,1.07857]
[1776540698346,61.4,75692.76,15.0,0.98503,2e-05,1.07943]
[1776540699353,61.4,75692.08,15.0,0.98502,2e-05,1.08033]
[1776540704388,61.4,75690.68,15.0,0.98499,2e-05,1.08219]
[1776540706403,61.4,75685.5,15.0,0.98487,2e-05,1.08907]
[1776540707410,61.4,75686.2,15.0,0.98489,2e-05,1.08814]
[1776540710431,61.4,75685.71,15.0,0.98488,2e-05,1.08879]
[1776540712445,61.4,75683.88,15.0,0.98484,2e-05,1.09123]
[1776540717480,61.4,75683.55,15.0,0.98483,2e-05,1.09167]
[1776540720501,61.4,75682.58,15.0,0.98481,2e-05,1.09296]
[1776540723385,61.4,75682.54,15.0,0.98481,2e-05,1.09302]
[1776540723440,61.4,75682.54,15.0,0.98481,2e-05,1.09302]
[1776540723628,61.4,75682.54,15.0,0.98481,2e-05,1.09302]
[1776540723715,61.4,75680.9,15.0,0.98477,2e-05,1.09521]
[1776540724529,61.4,75675.63,15.0,0.98466,2e-05,1.10227]
[1776540725535,61.4,75674.57,15.0,0.98463,2e-05,1.1037]
[1776540726543,61.4,75673.91,15.0,0.98462,2e-05,1.10459]
[1776540727549,61.4,75672.69,15.0,0.98459,2e-05,1.10623]
[1776540728557,61.4,75672.13,15.0,0.98458,2e-05,1.10699]
[1776540730571,61.4,75671.16,15.0,0.98456,2e-05,1.1083]
[1776540731524,61.4,75671.16,15.0,0.98456,2e-05,1.1083]
[1776540731578,61.4,75671.09,15.0,0.98456,2e-05,1.10839]
[1776540732466,61.4,75671.09,15.0,0.98456,2e-05,1.10839]
[1776540737620,61.4,75672.24,15.0,0.98458,2e-05,1.10684]
[1776540740641,61.4,75671.69,15.0,0.98457,2e-05,1.10758]
[1776540743662,61.4,75670.72,15.0,0.98455,2e-05,1.10889]
[1776540749705,61.4,75670.99,15.0,0.98456,2e-05,1.10853]
[1776540754742,61.4,75670.95,15.0,0.98461,2e-05,1.10443]
[1776540759777,61.4,75667.47,15.0,0.98453,2e-05,1.10912]
[1776540760784,61.4,75660.78,15.0,0.98438,2e-05,1.1182]
[1776540763137,61.4,75660.49,15.0,0.98438,2e-05,1.11859]
[1776540763805,61.4,75659.81,15.0,0.98436,2e-05,1.11952]
[1776540769847,61.4,75659.34,15.0,0.98435,2e-05,1.12016]
[1776540771557,61.4,75659.06,15.0,0.98435,2e-05,1.12054]
[1776540773199,61.4,75659.06,15.0,0.98435,2e-05,1.12054]
[1776540773442,61.4,75659.03,15.0,0.98434,2e-05,1.12058]
[1776540775294,61.4,75659.03,15.0,0.98434,2e-05,1.12058]
[1776540775889,61.4,75659.67,15.0,0.98436,2e-05,1.11971]
[1776540780603,61.4,75659.39,15.0,0.98435,2e-05,1.12009]
[1776540780924,61.4,75655.0,15.0,0.98425,2e-05,1.12608]
[1776540781931,61.4,75651.95,15.0,0.98419,2e-05,1.13026]
[1776540787972,61.4,75652.12,15.0,0.98419,2e-05,1.13003]
[1776540794015,61.4,75651.21,15.0,0.98417,2e-05,1.13128]
[1776540796029,61.4,75652.48,15.0,0.9842,2e-05,1.12953]
[1776540797036,61.4,75656.85,15.0,0.9843,2e-05,1.12355]
[1776540800171,61.4,75656.49,15.0,0.98429,2e-05,1.12405]
[1776540802711,61.4,75656.33,15.0,0.98428,2e-05,1.12426]
[1776540803078,61.4,75654.07,15.0,0.98423,2e-05,1.12736]
[1776540808113,61.4,75654.11,15.0,0.98423,2e-05,1.1273]
[1776540812140,61.4,75656.44,15.0,0.98434,2e-05,1.11992]
[1776540817176,61.4,75656.3,15.0,0.98434,2e-05,1.12011]
[1776540819189,61.4,75654.22,15.0,0.98429,2e-05,1.12295]
[1776540821204,61.4,75653.42,15.0,0.98427,2e-05,1.12404]
[1776540821728,61.4,75653.42,15.0,0.98427,2e-05,1.12404]
[1776540822211,61.4,75646.37,15.0,0.98412,2e-05,1.13371]
[1776540822941,61.4,75646.37,15.0,0.98412,2e-05,1.13371]
[1776540823218,61.4,75642.28,15.0,0.98402,2e-05,1.13935]
[1776540825232,61.4,75644.91,15.0,0.98408,2e-05,1.13572]
[1776540826239,61.4,75646.51,15.0,0.98412,2e-05,1.13352]
[1776540830267,61.4,75648.81,15.0,0.98417,2e-05,1.13036]
[1776540831274,61.4,75651.48,15.0,0.98423,2e-05,1.12669]
[1776540837316,61.4,75651.8,15.0,0.98424,2e-05,1.12626]
[1776540841344,61.4,75657.86,15.0,0.98437,2e-05,1.11798]
[1776540842351,61.4,75657.2,15.0,0.98436,2e-05,1.11888]
[1776540850411,61.4,75657.09,15.0,0.98436,2e-05,1.11903]
[1776540852425,61.4,75658.2,15.0,0.98438,2e-05,1.11752]
[1776540855446,61.4,75656.68,15.0,0.98435,2e-05,1.11959]
[1776540859474,61.4,75653.15,15.0,0.98427,2e-05,1.12441]
[1776540860481,61.4,75650.11,15.0,0.9842,2e-05,1.12857]
[1776540862494,61.4,75647.4,15.0,0.98414,2e-05,1.13229]
[1776540868539,61.4,75647.12,15.0,0.98413,2e-05,1.13268]
[1776540869546,61.4,75646.31,15.0,0.98411,2e-05,1.13379]
[1776540870553,61.4,75644.56,15.0,0.98407,2e-05,1.1362]
[1776540871560,61.4,75644.34,15.0,0.98413,2e-05,1.13228]
[1776540873574,61.4,75643.06,15.0,0.9841,2e-05,1.13404]
[1776540874581,61.4,75642.26,15.0,0.98408,2e-05,1.13514]
[1776540880623,61.4,75642.63,15.0,0.98409,2e-05,1.13463]
[1776540885659,61.4,75642.88,15.0,0.98409,2e-05,1.13429]
[1776540891701,61.4,75643.44,15.0,0.98411,2e-05,1.13352]
[1776540892708,61.4,75646.11,15.0,0.98417,2e-05,1.12984]
[1776540893714,61.4,75647.98,15.0,0.98421,2e-05,1.12728]
[1776540898750,61.4,75647.62,15.0,0.9842,2e-05,1.12777]
[1776540899757,61.4,75646.88,15.0,0.98418,2e-05,1.12879]
[1776540905799,61.4,75647.26,15.0,0.98419,2e-05,1.12827]
[1776540910834,61.4,75647.12,15.0,0.98419,2e-05,1.12846]
[1776540915869,61.4,75649.9,15.0,0.98425,2e-05,1.12465]
[1776540916875,61.4,75650.58,15.0,0.98427,2e-05,1.12372]
[1776540917883,61.4,75652.5,15.0,0.98431,2e-05,1.1211]
[1776540920904,61.4,75651.39,15.0,0.98429,2e-05,1.12261]
[1776540925939,61.4,75653.09,15.0,0.98432,2e-05,1.12029]
[1776540926946,61.4,75654.72,15.0,0.98436,2e-05,1.11807]
[1776540928960,61.4,75655.3,15.0,0.98437,2e-05,1.11728]
[1776540935007,61.4,75655.77,15.0,0.98444,2e-05,1.11245]
[1776540935920,61.4,75655.77,15.0,0.98444,2e-05,1.11245]
[1776540937616,61.4,75655.44,15.0,0.98443,2e-05,1.1129]
[1776540943063,61.4,75655.87,15.0,0.98444,2e-05,1.11232]
[1776540944070,61.4,75655.14,15.0,0.98443,2e-05,1.11331]
[1776540945077,61.4,75654.67,15.0,0.98442,2e-05,1.11395]
[1776540947091,61.4,75653.94,15.0,0.9844,2e-05,1.11494]
[1776540952126,61.4,75653.83,15.0,0.9844,2e-05,1.11509]
[1776540953132,61.4,75652.81,15.0,0.98437,2e-05,1.11648]
[1776540954140,61.4,75642.83,15.0,0.98415,2e-05,1.13013]
[1776540955147,61.4,75640.65,15.0,0.9841,2e-05,1.13313]
[1776540960182,61.4,75640.6,15.0,0.9841,2e-05,1.13319]
[1776540963204,61.4,75629.77,15.0,0.98385,2e-05,1.14819]
[1776540964211,61.4,75629.09,15.0,0.98383,2e-05,1.14913]
[1776540965220,61.4,75628.42,15.0,0.98382,2e-05,1.15007]
[1776540967923,61.4,75628.31,15.0,0.98381,2e-05,1.15022]
[1776540968540,61.4,75625.91,15.0,0.98376,2e-05,1.15357]
[1776540969248,61.4,75624.85,15.0,0.98373,2e-05,1.15505]
[1776540971262,61.4,75622.39,15.0,0.98368,2e-05,1.15849]
[1776540972470,61.4,75621.23,15.0,0.98365,2e-05,1.16012]
[1776540974283,61.4,75622.41,15.0,0.98368,2e-05,1.15847]
[1776540975290,61.4,75621.66,15.0,0.98366,2e-05,1.15952]
[1776540981332,61.4,75621.66,15.0,0.98366,2e-05,1.15952]
[1776540985359,61.4,75620.69,15.0,0.98364,2e-05,1.16088]
[1776540989387,61.4,75619.95,15.0,0.98362,2e-05,1.16192]
[1776540991402,61.4,75617.59,15.0,0.98362,2e-05,1.16093]
[1776540992409,61.4,75616.06,15.0,0.98359,2e-05,1.16308]
[1776540993416,61.4,75614.48,15.0,0.98355,2e-05,1.1653]
[1776540994423,61.4,75612.61,15.0,0.98351,2e-05,1.16794]
[1776540999458,61.4,75612.91,15.0,0.98351,2e-05,1.16752]
[1776541000464,61.4,75616.82,15.0,0.98361,2e-05,1.16201]
[1776541001471,61.4,75618.07,15.0,0.98363,2e-05,1.16026]
[1776541002479,61.4,75616.11,15.0,0.98359,2e-05,1.16301]
[1776541007514,61.4,75616.45,15.0,0.9836,2e-05,1.16253]
[1776541009528,61.4,75615.31,15.0,0.98357,2e-05,1.16414]
[1776541014563,61.4,75615.04,15.0,0.98356,2e-05,1.16452]
[1776541020607,61.4,75614.82,15.0,0.98356,2e-05,1.16483]
[1776541025640,61.4,75614.89,15.0,0.98356,2e-05,1.16473]
[1776541027653,61.4,75616.8,15.0,0.9836,2e-05,1.16204]
[1776541032689,61.4,75616.48,15.0,0.9836,2e-05,1.16249]
[1776541036717,61.4,75623.15,15.0,0.98375,2e-05,1.15314]
[1776541041752,61.4,75622.94,15.0,0.98375,2e-05,1.15343]
[1776541045780,61.4,75627.77,15.0,0.98386,2e-05,1.1467]
[1776541046786,61.4,75630.16,15.0,0.98392,2e-05,1.14338]
[1776541047938,61.4,75630.16,15.0,0.98392,2e-05,1.14338]
[1776541049813,61.4,75629.36,15.0,0.9839,2e-05,1.14449]
[1776541050816,61.4,75623.45,15.0,0.98376,2e-05,1.15272]
[1776541055851,61.4,75623.45,15.0,0.98382,2e-05,1.14844]
[1776541058872,61.4,75624.23,15.0,0.98384,2e-05,1.14735]
[1776541060887,61.4,75624.77,15.0,0.98385,2e-05,1.1466]
[1776541061894,61.4,75626.6,15.0,0.98389,2e-05,1.14406]
[1776541062901,61.4,75627.59,15.0,0.98391,2e-05,1.14268]
[1776541064915,61.4,75628.87,15.0,0.98394,2e-05,1.14091]
[1776541069950,61.4,75629.23,15.0,0.98395,2e-05,1.14041]
[1776541071964,61.4,75634.27,15.0,0.98407,2e-05,1.13344]
[1776541072971,61.4,75637.97,15.0,0.98415,2e-05,1.12835]
[1776541073978,61.4,75637.03,15.0,0.98413,2e-05,1.12964]
[1776541075287,61.4,75637.03,15.0,0.98413,2e-05,1.12964]
[1776541082036,61.4,75637.21,15.0,0.98413,2e-05,1.12939]
[1776541083043,61.4,75639.12,15.0,0.98418,2e-05,1.12677]
[1776541084050,61.4,75641.36,15.0,0.98423,2e-05,1.1237]
[1776541089087,61.4,75641.67,15.0,0.98423,2e-05,1.12327]
[1776541091101,61.4,75641.03,15.0,0.98422,2e-05,1.12415]
[1776541096136,61.4,75642.14,15.0,0.98425,2e-05,1.12263]
[1776541097142,61.4,75647.24,15.0,0.98436,2e-05,1.11567]
[1776541102178,61.4,75647.16,15.0,0.98436,2e-05,1.11577]
[1776541107213,61.4,75648.37,15.0,0.98439,2e-05,1.11413]
[1776541109228,61.4,75647.66,15.0,0.98437,2e-05,1.11509]
[1776541111242,61.4,75647.41,15.0,0.98442,2e-05,1.11124]
[1776541115270,61.4,75648.1,15.0,0.98444,2e-05,1.1103]
[1776541117283,61.4,75645.43,15.0,0.98438,2e-05,1.11393]
[1776541122319,61.4,75644.61,15.0,0.98436,2e-05,1.11504]
[1776541125340,61.4,75646.23,15.0,0.98439,2e-05,1.11284]
[1776541126347,61.4,75650.77,15.0,0.9845,2e-05,1.10668]
[1776541127354,61.4,75649.92,15.0,0.98448,2e-05,1.10783]
[1776541129368,61.4,75647.55,15.0,0.98442,2e-05,1.11105]
[1776541134403,61.4,75647.57,15.0,0.98442,2e-05,1.11102]
[1776541135172,61.4,75647.57,15.0,0.98442,2e-05,1.11102]
[1776541136611,61.4,75647.39,15.0,0.98442,2e-05,1.11126]
[1776541137424,61.4,75646.62,15.0,0.9844,2e-05,1.11231]
[1776541142461,61.4,75646.8,15.0,0.98441,2e-05,1.11206]
[1776541147494,61.4,75647.37,15.0,0.98442,2e-05,1.11129]
[1776541154548,61.4,75647.09,15.0,0.98441,2e-05,1.11167]
[1776541159702,61.4,75647.09,15.0,0.98441,2e-05,1.11167]
[1776541159735,61.4,75653.55,15.0,0.98456,2e-05,1.10292]
[1776541160590,61.4,75660.67,15.0,0.98472,2e-05,1.09334]
[1776541161596,61.4,75658.19,15.0,0.98466,2e-05,1.09667]
[1776541162604,61.4,75653.41,15.0,0.98455,2e-05,1.10311]
[1776541163128,61.4,75653.41,15.0,0.98455,2e-05,1.10311]
[1776541163611,61.4,75650.56,15.0,0.98449,2e-05,1.10696]
[1776541164617,61.4,75649.79,15.0,0.98447,2e-05,1.10801]
[1776541166631,61.4,75650.41,15.0,0.98449,2e-05,1.10717]
[1776541167639,61.4,75651.9,15.0,0.98452,2e-05,1.10515]
[1776541169653,61.4,75651.29,15.0,0.98451,2e-05,1.10598]
[1776541174688,61.4,75651.61,15.0,0.98457,2e-05,1.10136]
[1776541179723,61.4,75651.72,15.0,0.98457,2e-05,1.10122]
[1776541181737,61.4,75649.26,15.0,0.98452,2e-05,1.10454]
[1776541182744,61.4,75646.78,15.0,0.98446,2e-05,1.1079]
[1776541184761,61.4,75642.0,15.0,0.98436,2e-05,1.11439]
[1776541185768,61.4,75635.16,15.0,0.9842,2e-05,1.12374]
[1776541186006,61.4,75635.16,15.0,0.9842,2e-05,1.12374]
[1776541186775,61.4,75628.72,15.0,0.98405,2e-05,1.1326]
[1776541187789,61.4,75627.07,15.0,0.98402,2e-05,1.13488]
[1776541188796,61.4,75626.5,15.0,0.984,2e-05,1.13567]
[1776541193831,61.4,75626.21,15.0,0.984,2e-05,1.13607]
[1776541199872,61.4,75626.57,15.0,0.984,2e-05,1.13557]
[1776541204908,61.4,75626.4,15.0,0.984,2e-05,1.13581]
[1776541210951,61.4,75625.57,15.0,0.98398,2e-05,1.13696]
[1776541214977,61.4,75626.22,15.0,0.984,2e-05,1.13606]
[1776541216992,61.4,75627.07,15.0,0.98402,2e-05,1.13488]
[1776541219006,61.4,75627.8,15.0,0.98403,2e-05,1.13387]
[1776541225052,61.4,75627.8,15.0,0.98403,2e-05,1.13387]
[1776541230087,61.4,75627.98,15.0,0.98404,2e-05,1.13362]
[1776541230862,61.4,75627.98,15.0,0.98404,2e-05,1.13362]
[1776541231094,61.4,75631.44,15.0,0.98417,2e-05,1.12461]
[1776541232101,61.4,75632.99,15.0,0.98421,2e-05,1.12249]
[1776541235122,61.4,75636.13,15.0,0.98428,2e-05,1.11819]
[1776541236128,61.4,75638.79,15.0,0.98434,2e-05,1.11456]
[1776541237136,61.4,75640.08,15.0,0.98437,2e-05,1.1128]
[1776541239150,61.4,75640.86,15.0,0.98439,2e-05,1.11174]
[1776541240157,61.4,75642.38,15.0,0.98442,2e-05,1.10967]
[1776541245192,61.4,75642.03,15.0,0.98441,2e-05,1.11015]
[1776541250230,61.4,75642.44,15.0,0.98442,2e-05,1.10959]
[1776541256642,61.4,75642.47,15.0,0.98442,2e-05,1.10955]
[1776541260700,61.4,75642.22,15.0,0.98442,2e-05,1.10989]
[1776541266343,61.4,75642.26,15.0,0.98442,2e-05,1.10984]
[1776541271382,61.4,75642.15,15.0,0.98442,2e-05,1.10999]
[1776541274401,61.4,75637.12,15.0,0.9843,2e-05,1.11684]
[1776541275408,61.4,75631.97,15.0,0.98419,2e-05,1.12389]
[1776541283464,61.4,75631.97,15.0,0.98419,2e-05,1.12389]
[1776541291640,61.4,75631.97,15.0,0.98419,2e-05,1.12389]
[1776541293085,61.4,75631.97,15.0,0.98424,2e-05,1.11966]
[1776541299577,61.4,75630.77,15.0,0.98421,2e-05,1.1213]
[1776541300584,61.4,75629.91,15.0,0.9842,2e-05,1.12248]
[1776541303605,61.4,75629.13,15.0,0.98418,2e-05,1.12355]
[1776541307633,61.4,75627.16,15.0,0.98413,2e-05,1.12626]
[1776541312668,61.4,75627.31,15.0,0.98414,2e-05,1.12605]
[1776541321731,61.4,75627.35,15.0,0.98414,2e-05,1.12599]
[1776541326522,61.4,75627.35,15.0,0.98414,2e-05,1.12599]
[1776541326767,61.4,75624.51,15.0,0.98407,2e-05,1.1299]
[1776541327774,61.4,75621.82,15.0,0.98401,2e-05,1.13362]
[1776541331805,61.4,75625.11,15.0,0.98409,2e-05,1.12908]
[1776541332812,61.4,75626.05,15.0,0.98411,2e-05,1.12778]
[1776541334826,61.4,75627.18,15.0,0.98413,2e-05,1.12623]
[1776541335317,61.4,75627.18,15.0,0.98413,2e-05,1.12623]
[1776541335832,61.4,75630.02,15.0,0.9842,2e-05,1.12233]
[1776541336841,61.4,75633.15,15.0,0.98427,2e-05,1.11804]
[1776541340870,61.4,75632.39,15.0,0.98425,2e-05,1.11908]
[1776541342883,61.4,75633.2,15.0,0.98427,2e-05,1.11797]
[1776541347919,61.4,75633.31,15.0,0.98427,2e-05,1.11782]
[1776541351946,61.4,75632.88,15.0,0.98432,2e-05,1.11419]
[1776541354969,61.4,75631.58,15.0,0.98429,2e-05,1.11596]
[1776541360013,61.4,75630.78,15.0,0.98427,2e-05,1.11705]
[1776541361011,61.4,75629.51,15.0,0.98424,2e-05,1.11879]
[1776541362018,61.4,75628.68,15.0,0.98422,2e-05,1.11993]
[1776541364032,61.4,75627.82,15.0,0.9842,2e-05,1.12111]
[1776541368061,61.4,75628.96,15.0,0.98423,2e-05,1.11955]
[1776541369068,61.4,75633.91,15.0,0.98434,2e-05,1.11278]
[1776541376117,61.4,75632.5,15.0,0.98431,2e-05,1.11471]
[1776541379138,61.4,75631.9,15.0,0.9843,2e-05,1.11552]
[1776541380194,61.4,75631.9,15.0,0.9843,2e-05,1.11552]
[1776541381450,61.4,75631.86,15.0,0.9843,2e-05,1.11558]
[1776541381532,61.4,75630.86,15.0,0.98427,2e-05,1.11695]
[1776541382159,61.4,75630.22,15.0,0.98426,2e-05,1.11782]
[1776541384173,61.4,75629.68,15.0,0.98425,2e-05,1.11856]
[1776541389208,61.4,75629.59,15.0,0.98425,2e-05,1.11868]
[1776541394243,61.4,75629.01,15.0,0.98423,2e-05,1.11948]
[1776541399277,61.4,75629.05,15.0,0.98423,2e-05,1.11942]
[1776541401674,61.4,75628.59,15.0,0.98422,2e-05,1.12005]
[1776541407290,61.4,75628.65,15.0,0.98422,2e-05,1.11997]
[1776541408341,61.4,75628.11,15.0,0.98421,2e-05,1.12071]
[1776541409348,61.4,75629.0,15.0,0.98423,2e-05,1.11949]
[1776541412369,61.4,75630.94,15.0,0.98433,2e-05,1.11261]
[1776541413376,61.4,75631.8,15.0,0.98435,2e-05,1.11144]
[1776541418412,61.4,75632.08,15.0,0.98436,2e-05,1.11106]
[1776541419752,61.4,75632.08,15.0,0.98436,2e-05,1.11106]
[1776541424803,61.4,75631.65,15.0,0.98435,2e-05,1.11164]
[1776541428164,61.4,75631.72,15.0,0.98435,2e-05,1.11155]
[1776541430041,61.4,75631.83,15.0,0.98435,2e-05,1.1114]
[1776541435531,61.4,75631.54,15.0,0.98435,2e-05,1.11179]
[1776541437545,61.4,75629.33,15.0,0.9843,2e-05,1.11481]
[1776541438552,61.4,75627.64,15.0,0.98426,2e-05,1.11712]
[1776541439559,61.4,75628.46,15.0,0.98428,2e-05,1.116]
[1776541444594,61.4,75628.9,15.0,0.98429,2e-05,1.1154]
[1776541457685,61.4,75629.04,15.0,0.98429,2e-05,1.11521]
[1776541462720,61.4,75628.96,15.0,0.98429,2e-05,1.11531]
[1776541467754,61.4,75629.14,15.0,0.98429,2e-05,1.11507]
[1776541472790,61.4,75629.56,15.0,0.98436,2e-05,1.11027]
[1776541477825,61.4,75629.3,15.0,0.98435,2e-05,1.11063]
[1776541480187,61.4,75629.3,15.0,0.98435,2e-05,1.11063]
[1776541487894,61.4,75629.3,15.0,0.98435,2e-05,1.11063]
[1776541488206,61.4,75629.3,15.0,0.98435,2e-05,1.11063]
[1776541497965,61.4,75629.3,15.0,0.98435,2e-05,1.11063]
[1776541500031,61.4,75628.52,15.0,0.98433,2e-05,1.11169]
[1776541500488,61.4,75628.52,15.0,0.98433,2e-05,1.11169]
[1776541501037,61.4,75624.78,15.0,0.98425,2e-05,1.1168]
[1776541502044,61.4,75623.86,15.0,0.98423,2e-05,1.11806]
[1776541505066,61.4,75624.42,15.0,0.98424,2e-05,1.11729]
[1776541507079,61.4,75623.88,15.0,0.98423,2e-05,1.11803]
[1776541514129,61.4,75623.4,15.0,0.98422,2e-05,1.11869]
[1776541515136,61.4,75618.86,15.0,0.98411,2e-05,1.12492]
[1776541517149,61.4,75617.94,15.0,0.98409,2e-05,1.12619]
[1776541519163,61.4,75618.74,15.0,0.98411,2e-05,1.12509]
[1776541520171,61.4,75620.28,15.0,0.98415,2e-05,1.12297]
[1776541524199,61.4,75621.01,15.0,0.98416,2e-05,1.12197]
[1776541526213,61.4,75618.24,15.0,0.9841,2e-05,1.12578]
[1776541527220,61.4,75613.32,15.0,0.98399,2e-05,1.13257]
[1776541528227,61.4,75612.4,15.0,0.98397,2e-05,1.13384]
[1776541532255,61.4,75611.17,15.0,0.984,2e-05,1.13127]
[1776541535276,61.4,75611.98,15.0,0.98401,2e-05,1.13015]
[1776541539304,61.4,75614.78,15.0,0.98408,2e-05,1.12628]
[1776541540311,61.4,75614.22,15.0,0.98407,2e-05,1.12705]
[1776541545345,61.4,75613.87,15.0,0.98406,2e-05,1.12754]
[1776541551451,61.4,75614.29,15.0,0.98407,2e-05,1.12696]
[1776541551545,61.4,75619.96,15.0,0.9842,2e-05,1.11916]
[1776541552395,61.4,75621.65,15.0,0.98424,2e-05,1.11684]
[1776541553402,61.4,75622.8,15.0,0.98426,2e-05,1.11527]
[1776541558439,61.4,75627.26,15.0,0.98436,2e-05,1.10918]
[1776541559446,61.4,75630.17,15.0,0.98443,2e-05,1.10523]
[1776541560453,61.4,75630.84,15.0,0.98444,2e-05,1.10432]
[1776541562467,61.4,75631.59,15.0,0.98446,2e-05,1.1033]
[1776541567502,61.4,75631.49,15.0,0.98446,2e-05,1.10343]
[1776541568509,61.4,75630.97,15.0,0.98445,2e-05,1.10414]
[1776541575557,61.4,75630.58,15.0,0.98444,2e-05,1.10467]
[1776541576730,61.4,75630.58,15.0,0.98444,2e-05,1.10467]
[1776541577964,61.4,75630.41,15.0,0.98443,2e-05,1.1049]
[1776541581603,61.4,75628.54,15.0,0.98439,2e-05,1.10744]
[1776541592475,61.4,75628.68,15.0,0.9844,2e-05,1.10725]
[1776541593513,61.4,75628.68,15.0,0.98445,2e-05,1.10304]
[1776541593644,61.4,75628.68,15.0,0.98445,2e-05,1.10304]
[1776541593700,61.4,75628.68,15.0,0.98445,2e-05,1.10304]
[1776541593799,61.4,75628.68,15.0,0.98445,2e-05,1.10304]
[1776541595701,61.4,75629.34,15.0,0.98447,2e-05,1.10214]
[1776541598722,61.4,75628.47,15.0,0.98445,2e-05,1.10332]
[1776541599729,61.4,75627.89,15.0,0.98443,2e-05,1.10411]
[1776541602750,61.4,75627.04,15.0,0.98442,2e-05,1.10526]
[1776541607784,61.4,75627.26,15.0,0.98442,2e-05,1.10496]
[1776541608791,61.4,75628.08,15.0,0.98444,2e-05,1.10385]
[1776541610199,61.4,75628.08,15.0,0.98444,2e-05,1.10385]
[1776541610202,61.4,75627.62,15.0,0.98443,2e-05,1.10447]
[1776541615159,61.4,75627.65,15.0,0.98443,2e-05,1.10443]
[1776541620247,61.4,75627.74,15.0,0.98443,2e-05,1.10431]
[1776541625285,61.4,75627.67,15.0,0.98443,2e-05,1.10441]
[1776541634974,61.4,75627.64,15.0,0.98443,2e-05,1.10445]
[1776541635981,61.4,75628.1,15.0,0.98444,2e-05,1.10382]
[1776541636987,61.4,75627.6,15.0,0.98443,2e-05,1.1045]
[1776541644037,61.4,75627.67,15.0,0.98443,2e-05,1.10441]
[1776541647058,61.4,75629.26,15.0,0.98447,2e-05,1.10225]
[1776541651086,61.4,75629.03,15.0,0.98452,2e-05,1.09835]
[1776541659142,61.4,75629.07,15.0,0.98452,2e-05,1.0983]
[1776541664177,61.4,75628.78,15.0,0.98451,2e-05,1.09869]
[1776541669212,61.4,75629.29,15.0,0.98452,2e-05,1.098]
[1776541670220,61.4,75629.29,15.0,0.98452,2e-05,1.098]
[1776541674954,61.4,75629.29,15.0,0.98452,2e-05,1.098]
[1776541680289,61.4,75630.71,15.0,0.98455,2e-05,1.09608]
[1776541680851,61.4,75630.71,15.0,0.98455,2e-05,1.09608]
[1776541681298,61.4,75636.58,15.0,0.98469,2e-05,1.08818]
[1776541682303,61.4,75639.17,15.0,0.98474,2e-05,1.0847]
[1776541686330,61.4,75639.88,15.0,0.98476,2e-05,1.08375]
[1776541691366,61.4,75639.94,15.0,0.98476,2e-05,1.08367]
[1776541693380,61.4,75640.51,15.0,0.98477,2e-05,1.08291]
[1776541696401,61.4,75641.38,15.0,0.98479,2e-05,1.08174]
[1776541698414,61.4,75641.91,15.0,0.9848,2e-05,1.08104]
[1776541699422,61.4,75641.47,15.0,0.98479,2e-05,1.08162]
[1776541702442,61.4,75641.86,15.0,0.9848,2e-05,1.0811]
[1776541703450,61.4,75641.47,15.0,0.98479,2e-05,1.08162]
[1776541710498,61.4,75640.06,15.0,0.98476,2e-05,1.08351]
[1776541711645,61.4,75640.06,15.0,0.98476,2e-05,1.08351]
[1776541711721,61.4,75640.06,15.0,0.98476,2e-05,1.08351]
[1776541711783,61.4,75639.95,15.0,0.98482,2e-05,1.07949]
[1776541712514,61.4,75651.63,15.0,0.98507,2e-05,1.06398]
[1776541713526,61.4,75657.55,15.0,0.9852,2e-05,1.05619]
[1776541714532,61.4,75658.17,15.0,0.98521,2e-05,1.05538]
[1776541715558,61.4,75658.17,15.0,0.98521,2e-05,1.05538]
[1776541717562,61.4,75658.22,15.0,0.98522,2e-05,1.05531]
[1776541717603,61.4,75659.49,15.0,0.98524,2e-05,1.05365]
[1776541718560,61.4,75665.97,15.0,0.98538,2e-05,1.04519]
[1776541719567,61.4,75673.95,15.0,0.98555,2e-05,1.03484]
[1776541720574,61.4,75672.14,15.0,0.98551,2e-05,1.03718]
[1776541721581,61.4,75672.78,15.0,0.98553,2e-05,1.03636]
[1776541722588,61.4,75674.21,15.0,0.98556,2e-05,1.03451]
[1776541724602,61.4,75674.82,15.0,0.98557,2e-05,1.03372]
[1776541729637,61.4,75675.37,15.0,0.98558,2e-05,1.03301]
[1776541730644,61.4,75672.68,15.0,0.98552,2e-05,1.03648]
[1776541734672,61.4,75671.77,15.0,0.98551,2e-05,1.03766]
[1776541737692,61.4,75671.2,15.0,0.98549,2e-05,1.0384]
[1776541741721,61.4,75673.36,15.0,0.98554,2e-05,1.03561]
[1776541742728,61.4,75674.15,15.0,0.98556,2e-05,1.03459]
[1776541743736,61.4,75674.57,15.0,0.98556,2e-05,1.03404]
[1776541748770,61.4,75674.94,15.0,0.98557,2e-05,1.03357]
[1776541753806,61.4,75674.87,15.0,0.98557,2e-05,1.03366]
[1776541756752,61.4,75674.93,15.0,0.98557,2e-05,1.03358]
[1776541758840,61.4,75673.63,15.0,0.98555,2e-05,1.03526]
[1776541760755,61.4,75673.6,15.0,0.98554,2e-05,1.0353]
[1776541767904,61.4,75674.02,15.0,0.98555,2e-05,1.03475]
[1776541768911,61.4,75673.51,15.0,0.98554,2e-05,1.03541]
[1776541775222,61.4,75673.58,15.0,0.9856,2e-05,1.03127]
[1776541775242,61.4,75674.06,15.0,0.98561,2e-05,1.03065]
[1776541777510,61.4,75674.34,15.0,0.98561,2e-05,1.03029]
[1776541780206,61.4,75674.31,15.0,0.98561,2e-05,1.03033]
[1776541782002,61.4,75673.83,15.0,0.9856,2e-05,1.03095]
[1776541782606,61.4,75673.83,15.0,0.9856,2e-05,1.03095]
[1776541793079,61.4,75673.83,15.0,0.9856,2e-05,1.03095]
[1776541794086,61.4,75667.27,15.0,0.98546,2e-05,1.03943]
[1776541795097,61.4,75664.5,15.0,0.98541,2e-05,1.04302]
[1776541797111,61.4,75662.68,15.0,0.98537,2e-05,1.04539]
[1776541798118,61.4,75663.72,15.0,0.98539,2e-05,1.04404]
[1776541800131,61.4,75662.81,15.0,0.98537,2e-05,1.04522]
[1776541805167,61.4,75662.7,15.0,0.98537,2e-05,1.04537]
[1776541806742,61.4,75662.74,15.0,0.98537,2e-05,1.04531]
[1776541808188,61.4,75662.18,15.0,0.98536,2e-05,1.04604]
[1776541809195,61.4,75661.41,15.0,0.98534,2e-05,1.04705]
[1776541811984,61.4,75661.37,15.0,0.98534,2e-05,1.0471]
[1776541825309,61.4,75661.75,15.0,0.98535,2e-05,1.0466]
[1776541826316,61.4,75663.15,15.0,0.98538,2e-05,1.04478]
[1776541827323,61.4,75664.77,15.0,0.98541,2e-05,1.04267]
[1776541829337,61.4,75670.83,15.0,0.98554,2e-05,1.03482]
[1776541830344,61.4,75675.59,15.0,0.98564,2e-05,1.02868]
[1776541835379,61.4,75675.64,15.0,0.9857,2e-05,1.02458]
[1776541836386,61.4,75674.76,15.0,0.98568,2e-05,1.02571]
[1776541839406,61.4,75671.51,15.0,0.98561,2e-05,1.02989]
[1776541841421,61.4,75672.12,15.0,0.98562,2e-05,1.02911]
[1776541842428,61.4,75670.31,15.0,0.98558,2e-05,1.03144]
[1776541847462,61.4,75670.05,15.0,0.98558,2e-05,1.03177]
[1776541853505,61.4,75670.78,15.0,0.98559,2e-05,1.03083]
[1776541854512,61.4,75671.7,15.0,0.98561,2e-05,1.02965]
[1776541857533,61.4,75672.12,15.0,0.98562,2e-05,1.02911]
[1776541862568,61.4,75672.31,15.0,0.98563,2e-05,1.02886]
[1776541868610,61.4,75672.11,15.0,0.98562,2e-05,1.02912]
[1776541873645,61.4,75671.52,15.0,0.98561,2e-05,1.02988]
[1776541874652,61.4,75671.04,15.0,0.9856,2e-05,1.0305]
[1776541883715,61.4,75671.0,15.0,0.9856,2e-05,1.03055]
[1776541889757,61.4,75670.9,15.0,0.9856,2e-05,1.03068]
[1776541894792,61.4,75670.83,15.0,0.98565,2e-05,1.02672]
[1776541899827,61.4,75670.87,15.0,0.98565,2e-05,1.02667]
[1776541902847,61.4,75670.44,15.0,0.98564,2e-05,1.02722]
[1776541906756,61.4,75670.19,15.0,0.98564,2e-05,1.02754]
[1776541911188,61.4,75670.09,15.0,0.98563,2e-05,1.02767]
[1776541916946,61.4,75670.01,15.0,0.98563,2e-05,1.02777]
[1776541921799,61.4,75670.01,15.0,0.98563,2e-05,1.02777]
[1776541921981,61.4,75670.51,15.0,0.98564,2e-05,1.02713]
[1776541922988,61.4,75670.09,15.0,0.98563,2e-05,1.02767]
[1776541925008,61.4,75664.96,15.0,0.98552,2e-05,1.03429]
[1776541926151,61.4,75664.96,15.0,0.98552,2e-05,1.03429]
[1776541926251,61.4,75654.41,15.0,0.9853,2e-05,1.048]
[1776541927017,61.4,75650.13,15.0,0.98521,2e-05,1.0536]
[1776541932052,61.4,75650.1,15.0,0.98521,2e-05,1.05364]
[1776541933059,61.4,75649.6,15.0,0.98519,2e-05,1.0543]
[1776541934066,61.4,75648.51,15.0,0.98517,2e-05,1.05573]
[1776541935073,61.4,75647.87,15.0,0.98516,2e-05,1.05657]
[1776541936080,61.4,75647.03,15.0,0.98514,2e-05,1.05768]
[1776541937087,61.4,75648.49,15.0,0.98517,2e-05,1.05576]
[1776541941253,61.4,75647.88,15.0,0.98516,2e-05,1.05656]
[1776541942122,61.4,75648.83,15.0,0.98518,2e-05,1.05531]
[1776541945143,61.4,75654.33,15.0,0.9853,2e-05,1.0481]
[1776541947157,61.4,75655.11,15.0,0.98531,2e-05,1.04708]
[1776541951184,61.4,75654.22,15.0,0.98535,2e-05,1.04415]
[1776541956219,61.4,75654.26,15.0,0.98535,2e-05,1.0441]
[1776541963268,61.4,75654.37,15.0,0.98535,2e-05,1.04395]
[1776541964276,61.4,75653.8,15.0,0.98534,2e-05,1.0447]
[1776541969420,61.4,75653.51,15.0,0.98533,2e-05,1.04508]
[1776541970318,61.4,75651.62,15.0,0.98529,2e-05,1.04754]
[1776541971325,61.4,75650.47,15.0,0.98527,2e-05,1.04905]
[1776541976360,61.4,75650.89,15.0,0.98528,2e-05,1.0485]
[1776541986430,61.4,75650.78,15.0,0.98528,2e-05,1.04864]
[1776541991806,61.4,75650.85,15.0,0.98528,2e-05,1.04855]
[1776541994391,61.4,75650.81,15.0,0.98528,2e-05,1.0486]
[1776542002544,61.4,75650.56,15.0,0.98527,2e-05,1.04893]
[1776542003551,61.4,75652.7,15.0,0.98532,2e-05,1.04613]
[1776542008586,61.4,75652.31,15.0,0.98531,2e-05,1.04664]
[1776542012614,61.4,75651.51,15.0,0.98535,2e-05,1.04359]
[1776542018656,61.4,75651.33,15.0,0.98534,2e-05,1.04382]
[1776542022684,61.4,75651.8,15.0,0.98535,2e-05,1.04321]
[1776542023691,61.4,75651.19,15.0,0.98534,2e-05,1.044]
[1776542030740,61.4,75651.42,15.0,0.98534,2e-05,1.0437]
[1776542033761,61.4,75646.13,15.0,0.98523,2e-05,1.05062]
[1776542034768,61.4,75644.77,15.0,0.9852,2e-05,1.0524]
[1776542039803,61.4,75644.69,15.0,0.9852,2e-05,1.05251]
[1776542044838,61.4,75644.77,15.0,0.9852,2e-05,1.0524]
[1776542047859,61.4,75643.94,15.0,0.98518,2e-05,1.05349]
[1776542048865,61.4,75641.61,15.0,0.98513,2e-05,1.05656]
[1776542049873,61.4,75639.7,15.0,0.98509,2e-05,1.05907]
[1776542055231,61.4,75639.91,15.0,0.9851,2e-05,1.0588]
[1776542057600,61.4,75639.8,15.0,0.98509,2e-05,1.05894]
[1776542065263,61.4,75639.66,15.0,0.98509,2e-05,1.05913]
[1776542066012,61.4,75638.92,15.0,0.98507,2e-05,1.0601]
[1776542067019,61.4,75635.36,15.0,0.985,2e-05,1.06481]
[1776542068301,61.4,75635.36,15.0,0.985,2e-05,1.06481]
[1776542068367,61.4,75630.95,15.0,0.9849,2e-05,1.07067]
[1776542069033,61.4,75628.72,15.0,0.98485,2e-05,1.07364]
[1776542074067,61.4,75628.14,15.0,0.98489,2e-05,1.07024]
[1776542075075,61.4,75626.8,15.0,0.98486,2e-05,1.07202]
[1776542076081,61.4,75624.54,15.0,0.98481,2e-05,1.07504]
[1776542078096,61.4,75623.72,15.0,0.98479,2e-05,1.07613]
[1776542081117,61.4,75621.86,15.0,0.98475,2e-05,1.07862]
[1776542084138,61.4,75621.25,15.0,0.98474,2e-05,1.07944]
[1776542087188,61.4,75621.75,15.0,0.98475,2e-05,1.07877]
[1776542087200,61.4,75619.68,15.0,0.9847,2e-05,1.08154]
[1776542088166,61.4,75614.09,15.0,0.98458,2e-05,1.08906]
[1776542089172,61.4,75612.72,15.0,0.98455,2e-05,1.09091]
[1776542090179,61.4,75611.82,15.0,0.98453,2e-05,1.09213]
[1776542091187,61.4,75610.96,15.0,0.98451,2e-05,1.09329]
[1776542093201,61.4,75613.45,15.0,0.98457,2e-05,1.08993]
[1776542094208,61.4,75625.53,15.0,0.98484,2e-05,1.07372]
[1776542095215,61.4,75626.64,15.0,0.98486,2e-05,1.07224]
[1776542097229,61.4,75627.84,15.0,0.98489,2e-05,1.07064]
[1776542099242,61.4,75626.42,15.0,0.98485,2e-05,1.07253]
[1776542100250,61.4,75627.04,15.0,0.98487,2e-05,1.0717]
[1776542105284,61.4,75627.25,15.0,0.98487,2e-05,1.07142]
[1776542106291,61.4,75630.2,15.0,0.98494,2e-05,1.0675]
[1776542107299,61.4,75629.52,15.0,0.98492,2e-05,1.0684]
[1776542111327,61.4,75633.71,15.0,0.98502,2e-05,1.06285]
[1776542112335,61.4,75632.93,15.0,0.985,2e-05,1.06388]
[1776542114349,61.4,75634.43,15.0,0.98503,2e-05,1.06189]
[1776542115356,61.4,75643.83,15.0,0.98524,2e-05,1.04952]
[1776542116363,61.4,75644.61,15.0,0.98525,2e-05,1.0485]
[1776542119386,61.4,75644.12,15.0,0.98524,2e-05,1.04914]
[1776542123413,61.4,75641.48,15.0,0.98519,2e-05,1.0526]
[1776542124420,61.4,75640.65,15.0,0.98517,2e-05,1.05369]
[1776542125427,61.4,75639.24,15.0,0.98514,2e-05,1.05555]
[1776542129454,61.4,75639.82,15.0,0.98515,2e-05,1.05478]
[1776542131470,61.4,75639.57,15.0,0.9852,2e-05,1.05098]
[1776542132476,61.4,75634.78,15.0,0.98509,2e-05,1.05729]
[1776542133483,61.4,75630.69,15.0,0.98501,2e-05,1.06269]
[1776542139527,61.4,75630.4,15.0,0.985,2e-05,1.06308]
[1776542140230,61.4,75630.4,15.0,0.985,2e-05,1.06308]
[1776542141749,61.4,75630.4,15.0,0.985,2e-05,1.06308]
[1776542144562,61.4,75628.75,15.0,0.98496,2e-05,1.06526]
[1776542149596,61.4,75628.98,15.0,0.98497,2e-05,1.06496]
[1776542153625,61.4,75628.04,15.0,0.98495,2e-05,1.0662]
[1776542157782,61.4,75628.23,15.0,0.98495,2e-05,1.06595]
[1776542158811,61.4,75628.23,15.0,0.98495,2e-05,1.06595]
[1776542158838,61.4,75628.23,15.0,0.98495,2e-05,1.06595]
[1776542158881,61.4,75669.73,15.0,0.98584,2e-05,1.01199]
[1776542159800,61.4,75669.73,15.0,0.98584,2e-05,1.01199]
[1776542159851,61.4,75669.73,15.0,0.98584,2e-05,1.01199]
[1776542159875,61.4,75685.69,15.0,0.98617,2e-05,0.99182]
[1776542160675,61.4,75689.51,15.0,0.98625,2e-05,0.98705]
[1776542161682,61.4,75687.5,15.0,0.98621,2e-05,0.98956]
[1776542161934,61.4,75687.5,15.0,0.98621,2e-05,0.98956]
[1776542162689,61.4,75687.07,15.0,0.9862,2e-05,0.9901]
[1776542167723,61.4,75686.89,15.0,0.9862,2e-05,0.99032]
[1776542168731,61.4,75685.66,15.0,0.98617,2e-05,0.99186]
[1776542169425,61.4,75685.66,15.0,0.98617,2e-05,0.99186]
[1776542169738,61.4,75683.75,15.0,0.98613,2e-05,0.99426]
[1776542170745,61.4,75678.36,15.0,0.98602,2e-05,1.00105]
[1776542171752,61.4,75677.86,15.0,0.98601,2e-05,1.00168]
[1776542173766,61.4,75674.16,15.0,0.98593,2e-05,1.00636]
[1776542174773,61.4,75673.71,15.0,0.98592,2e-05,1.00693]
[1776542176787,61.4,75672.77,15.0,0.98591,2e-05,1.00812]
[1776542181822,61.4,75672.73,15.0,0.9859,2e-05,1.00817]
[1776542183836,61.4,75671.97,15.0,0.98589,2e-05,1.00914]
[1776542186856,61.4,75673.0,15.0,0.98591,2e-05,1.00783]
[1776542191892,61.4,75677.39,15.0,0.98605,2e-05,0.99827]
[1776542192898,61.4,75681.39,15.0,0.98614,2e-05,0.99324]
[1776542193906,61.4,75684.62,15.0,0.9862,2e-05,0.98919]
[1776542194913,61.4,75685.73,15.0,0.98623,2e-05,0.98781]
[1776542195920,61.4,75686.27,15.0,0.98624,2e-05,0.98713]
[1776542196927,61.4,75688.54,15.0,0.98628,2e-05,0.9843]
[1776542197934,61.4,75689.81,15.0,0.98631,2e-05,0.98272]
[1776542199948,61.4,75690.58,15.0,0.98632,2e-05,0.98176]
[1776542200955,61.4,75689.84,15.0,0.98631,2e-05,0.98268]
[1776542201962,61.4,75690.3,15.0,0.98632,2e-05,0.98211]
[1776542202969,61.4,75690.69,15.0,0.98633,2e-05,0.98162]
[1776542203976,61.4,75692.9,15.0,0.98637,2e-05,0.97888]
[1776542204983,61.4,75695.47,15.0,0.98642,2e-05,0.97569]
[1776542205990,61.4,75697.3,15.0,0.98646,2e-05,0.97343]
[1776542206997,61.4,75698.55,15.0,0.98649,2e-05,0.97189]
[1776542208012,61.4,75698.94,15.0,0.98649,2e-05,0.9714]
[1776542209014,61.4,75700.17,15.0,0.98652,2e-05,0.96989]
[1776542214050,61.4,75700.37,15.0,0.98652,2e-05,0.96964]
[1776542216064,61.4,75699.99,15.0,0.98651,2e-05,0.97011]
[1776542217071,61.4,75696.2,15.0,0.98644,2e-05,0.97479]
[1776542218078,61.4,75694.19,15.0,0.9864,2e-05,0.97728]
[1776542219084,61.4,75693.62,15.0,0.98639,2e-05,0.97798]
[1776542222106,61.4,75692.57,15.0,0.98636,2e-05,0.97929]
[1776542225127,61.4,75686.27,15.0,0.98624,2e-05,0.98713]
[1776542226134,61.4,75684.76,15.0,0.98621,2e-05,0.98902]
[1776542228148,61.4,75684.23,15.0,0.9862,2e-05,0.98968]
[1776542229155,61.4,75683.8,15.0,0.98619,2e-05,0.99022]
[1776542230239,61.4,75683.8,15.0,0.98619,2e-05,0.99022]
[1776542230831,61.4,75683.8,15.0,0.98619,2e-05,0.99022]
[1776542236899,61.4,75683.76,15.0,0.98619,2e-05,0.99027]
[1776542240233,61.4,75683.29,15.0,0.98618,2e-05,0.99086]
[1776542241284,61.4,75683.29,15.0,0.98618,2e-05,0.99086]
[1776542247282,61.4,75682.99,15.0,0.98617,2e-05,0.99124]
[1776542248289,61.4,75682.27,15.0,0.98616,2e-05,0.99214]
[1776542254331,61.4,75682.34,15.0,0.98621,2e-05,0.98808]
[1776542257352,61.4,75683.31,15.0,0.98623,2e-05,0.98686]
[1776542262387,61.4,75683.53,15.0,0.98623,2e-05,0.98659]
[1776542265257,61.4,75683.53,15.0,0.98623,2e-05,0.98659]
[1776542267445,61.4,75683.53,15.0,0.98623,2e-05,0.98659]
[1776542268428,61.4,75683.1,15.0,0.98623,2e-05,0.98713]
[1776542272457,61.4,75683.6,15.0,0.98624,2e-05,0.9865]
[1776542275477,61.4,75683.98,15.0,0.98624,2e-05,0.98603]
[1776542276485,61.4,75684.98,15.0,0.98626,2e-05,0.98478]
[1776542279505,61.4,75684.51,15.0,0.98625,2e-05,0.98536]
[1776542281520,61.4,75688.17,15.0,0.98633,2e-05,0.9808]
[1776542282527,61.4,75690.49,15.0,0.98638,2e-05,0.97792]
[1776542283534,61.4,75689.18,15.0,0.98635,2e-05,0.97955]
[1776542285548,61.4,75688.81,15.0,0.98634,2e-05,0.98001]
[1776542286555,61.4,75688.33,15.0,0.98633,2e-05,0.98061]
[1776542291590,61.4,75688.34,15.0,0.98633,2e-05,0.98059]
[1776542295618,61.4,75692.41,15.0,0.98641,2e-05,0.97554]
[1776542296625,61.4,75694.74,15.0,0.98646,2e-05,0.97266]
[1776542297632,61.4,75695.77,15.0,0.98648,2e-05,0.97139]
[1776542298639,61.4,75705.18,15.0,0.98667,2e-05,0.95983]
[1776542299646,61.4,75705.7,15.0,0.98668,2e-05,0.9592]
[1776542300653,61.4,75703.44,15.0,0.98664,2e-05,0.96196]
[1776542301659,61.4,75701.97,15.0,0.98661,2e-05,0.96376]
[1776542302667,61.4,75701.13,15.0,0.98659,2e-05,0.96479]
[1776542303674,61.4,75702.67,15.0,0.98662,2e-05,0.96291]
[1776542308709,61.4,75702.77,15.0,0.98662,2e-05,0.96278]
[1776542310245,61.4,75702.81,15.0,0.98662,2e-05,0.96273]
[1776542312738,61.4,75703.87,15.0,0.9867,2e-05,0.95754]
[1776542313746,61.4,75703.05,15.0,0.98668,2e-05,0.95854]
[1776542315082,61.4,75703.05,15.0,0.98668,2e-05,0.95854]
[1776542316876,61.4,75702.9,15.0,0.98668,2e-05,0.95872]
[1776542320173,61.4,75702.69,15.0,0.98667,2e-05,0.95898]
[1776542320794,61.4,75701.26,15.0,0.98664,2e-05,0.96073]
[1776542321801,61.4,75700.44,15.0,0.98663,2e-05,0.96173]
[1776542322809,61.4,75696.89,15.0,0.98656,2e-05,0.96609]
[1776542323816,61.4,75696.35,15.0,0.98655,2e-05,0.96675]
[1776542328851,61.4,75696.42,15.0,0.98655,2e-05,0.96667]
[1776542333887,61.4,75696.46,15.0,0.98655,2e-05,0.96662]
[1776542335250,61.4,75696.46,15.0,0.98655,2e-05,0.96662]
[1776542337068,61.4,75696.29,15.0,0.98654,2e-05,0.96683]
[1776542341943,61.4,75697.94,15.0,0.98658,2e-05,0.9648]
[1776542342950,61.4,75699.36,15.0,0.98661,2e-05,0.96306]
[1776542347989,61.4,75699.06,15.0,0.9866,2e-05,0.96342]
[1776542353025,61.4,75699.18,15.0,0.9866,2e-05,0.96328]
[1776542360259,61.4,75699.18,15.0,0.9866,2e-05,0.96328]
[1776542363079,61.4,75699.18,15.0,0.9866,2e-05,0.96328]
[1776542369142,61.4,75698.15,15.0,0.98658,2e-05,0.96454]
[1776542372163,61.4,75698.74,15.0,0.98665,2e-05,0.95991]
[1776542375183,61.4,75698.37,15.0,0.98664,2e-05,0.96036]
[1776542376191,61.4,75695.96,15.0,0.98659,2e-05,0.96331]
[1776542377198,61.4,75693.81,15.0,0.98655,2e-05,0.96596]
[1776542382233,61.4,75693.56,15.0,0.98654,2e-05,0.96626]
[1776542386260,61.4,75693.04,15.0,0.98653,2e-05,0.9669]
[1776542388274,61.4,75692.31,15.0,0.98652,2e-05,0.9678]
[1776542393314,61.4,75691.76,15.0,0.98651,2e-05,0.96848]
[1776542395328,61.4,75690.79,15.0,0.98649,2e-05,0.96968]
[1776542396335,61.4,75689.88,15.0,0.98647,2e-05,0.9708]
[1776542397342,61.4,75684.03,15.0,0.98635,2e-05,0.97804]
[1776542398349,61.4,75683.28,15.0,0.98634,2e-05,0.97898]
[1776542400364,61.4,75684.35,15.0,0.98636,2e-05,0.97765]
[1776542402371,61.4,75684.57,15.0,0.98636,2e-05,0.97737]
[1776542402585,61.4,75682.24,15.0,0.98631,2e-05,0.98027]
[1776542403387,61.4,75690.04,15.0,0.98647,2e-05,0.9706]
[1776542404394,61.4,75690.72,15.0,0.98649,2e-05,0.96976]
[1776542406403,61.4,75691.01,15.0,0.98649,2e-05,0.9694]
[1776542406408,61.4,75689.55,15.0,0.98646,2e-05,0.97121]
[1776542409430,61.4,75689.93,15.0,0.98647,2e-05,0.97074]
[1776542414465,61.4,75690.68,15.0,0.98648,2e-05,0.96981]
[1776542415472,61.4,75691.57,15.0,0.9865,2e-05,0.96871]
[1776542417485,61.4,75692.39,15.0,0.98652,2e-05,0.9677]
[1776542423528,61.4,75692.35,15.0,0.98652,2e-05,0.96775]
[1776542425542,61.4,75692.83,15.0,0.98653,2e-05,0.96716]
[1776542435614,61.4,75692.83,15.0,0.98658,2e-05,0.96324]
[1776542443669,61.4,75692.06,15.0,0.98657,2e-05,0.96418]
[1776542450719,61.4,75691.66,15.0,0.98656,2e-05,0.96468]
[1776542452733,61.4,75685.35,15.0,0.98643,2e-05,0.97246]
[1776542453740,61.4,75679.55,15.0,0.98631,2e-05,0.97966]
[1776542454747,61.4,75679.01,15.0,0.9863,2e-05,0.98033]
[1776542455754,61.4,75678.01,15.0,0.98628,2e-05,0.98157]
[1776542456761,61.4,75679.91,15.0,0.98632,2e-05,0.97921]
[1776542457768,61.4,75678.51,15.0,0.98629,2e-05,0.98095]
[1776542458775,61.4,75679.32,15.0,0.98631,2e-05,0.97994]
[1776542461273,61.4,75679.15,15.0,0.9863,2e-05,0.98015]
[1776542460789,61.4,75678.05,15.0,0.98628,2e-05,0.98152]
[1776542461603,61.4,75678.05,15.0,0.98628,2e-05,0.98152]
[1776542461796,61.4,75671.97,15.0,0.98616,2e-05,0.98913]
[1776542462803,61.4,75666.79,15.0,0.98605,2e-05,0.99564]
[1776542463810,61.4,75666.23,15.0,0.98604,2e-05,0.99635]
[1776542466854,61.4,75666.09,15.0,0.98604,2e-05,0.99652]
[1776542467839,61.4,75650.07,15.0,0.9857,2e-05,1.0169]
[1776542468846,61.4,75652.56,15.0,0.98575,2e-05,1.01371]
[1776542469853,61.4,75655.25,15.0,0.98581,2e-05,1.01027]
[1776542470860,61.4,75656.98,15.0,0.98585,2e-05,1.00807]
[1776542471867,61.4,75653.67,15.0,0.98578,2e-05,1.01229]
[1776542472876,61.4,75653.15,15.0,0.98577,2e-05,1.01296]
[1776542473881,61.4,75652.58,15.0,0.98575,2e-05,1.01369]
[1776542474888,61.4,75651.42,15.0,0.98573,2e-05,1.01517]
[1776542475896,61.4,75653.11,15.0,0.98576,2e-05,1.01301]
[1776542478917,61.4,75650.61,15.0,0.98571,2e-05,1.01621]
[1776542479924,61.4,75646.29,15.0,0.98562,2e-05,1.02176]
[1776542481938,61.4,75645.73,15.0,0.98561,2e-05,1.02248]
[1776542484959,61.4,75644.39,15.0,0.98558,2e-05,1.0242]
[1776542485966,61.4,75642.34,15.0,0.98554,2e-05,1.02685]
[1776542486973,61.4,75641.52,15.0,0.98552,2e-05,1.02791]
[1776542487979,61.4,75638.76,15.0,0.98546,2e-05,1.03148]
[1776542488987,61.4,75639.97,15.0,0.98549,2e-05,1.02992]
[1776542494024,61.4,75640.29,15.0,0.98555,2e-05,1.02541]
[1776542495031,61.4,75638.64,15.0,0.98551,2e-05,1.02754]
[1776542502080,61.4,75638.34,15.0,0.98551,2e-05,1.02793]
[1776542507115,61.4,75638.09,15.0,0.9855,2e-05,1.02826]
[1776542510136,61.4,75637.14,15.0,0.98548,2e-05,1.02949]
[1776542515171,61.4,75637.18,15.0,0.98548,2e-05,1.02943]
[1776542522220,61.4,75637.52,15.0,0.98549,2e-05,1.02899]
[1776542525241,61.4,75636.89,15.0,0.98547,2e-05,1.02981]
[1776542526248,61.4,75638.01,15.0,0.9855,2e-05,1.02836]
[1776542531283,61.4,75636.2,15.0,0.98546,2e-05,1.03071]
[1776542533299,61.4,75637.28,15.0,0.98548,2e-05,1.02931]
[1776542535314,61.4,75636.64,15.0,0.98547,2e-05,1.03013]
[1776542535418,61.4,75636.64,15.0,0.98547,2e-05,1.03013]
[1776542535453,61.4,75636.64,15.0,0.98547,2e-05,1.03013]
[1776542535606,61.4,75636.64,15.0,0.98547,2e-05,1.03013]
[1776542536322,61.4,75634.3,15.0,0.98542,2e-05,1.03317]
[1776542537328,61.4,75636.59,15.0,0.98547,2e-05,1.0302]
[1776542538335,61.4,75638.84,15.0,0.98552,2e-05,1.02729]
[1776542540350,61.4,75642.49,15.0,0.98559,2e-05,1.02257]
[1776542541356,61.4,75647.94,15.0,0.98571,2e-05,1.01557]
[1776542542362,61.4,75648.81,15.0,0.98573,2e-05,1.01445]
[1776542543371,61.4,75649.13,15.0,0.98574,2e-05,1.01404]
[1776542544922,61.4,75649.13,15.0,0.98574,2e-05,1.01404]
[1776542545245,61.4,75649.13,15.0,0.98574,2e-05,1.01404]
[1776542545289,61.4,75649.09,15.0,0.98573,2e-05,1.0141]
[1776542550948,61.4,75649.06,15.0,0.98573,2e-05,1.01413]
[1776542556461,61.4,75648.91,15.0,0.98579,2e-05,1.01027]
[1776542558475,61.4,75648.2,15.0,0.98577,2e-05,1.01118]
[1776542559482,61.4,75647.78,15.0,0.98576,2e-05,1.01172]
[1776542560489,61.4,75647.07,15.0,0.98575,2e-05,1.01262]
[1776542562503,61.4,75648.41,15.0,0.98577,2e-05,1.01091]
[1776542563510,61.4,75648.8,15.0,0.98578,2e-05,1.01041]
[1776542570559,61.4,75648.87,15.0,0.98578,2e-05,1.01032]
[1776542576603,61.4,75649.12,15.0,0.98579,2e-05,1.01]
[1776542577610,61.4,75654.96,15.0,0.98591,2e-05,1.00257]
[1776542578616,61.4,75655.44,15.0,0.98592,2e-05,1.00196]
[1776542580386,61.4,75655.44,15.0,0.98592,2e-05,1.00196]
[1776542580631,61.4,75658.7,15.0,0.98599,2e-05,0.99783]
[1776542581638,61.4,75662.67,15.0,0.98607,2e-05,0.99282]
[1776542582645,61.4,75664.45,15.0,0.98611,2e-05,0.99058]
[1776542585666,61.4,75664.83,15.0,0.98612,2e-05,0.9901]
[1776542586673,61.4,75665.94,15.0,0.98614,2e-05,0.98871]
[1776542587680,61.4,75665.56,15.0,0.98613,2e-05,0.98919]
[1776542589694,61.4,75665.2,15.0,0.98613,2e-05,0.98964]
[1776542590701,61.4,75665.6,15.0,0.98613,2e-05,0.98914]
[1776542591708,61.4,75665.2,15.0,0.98613,2e-05,0.98964]
[1776542595275,61.4,75665.46,15.0,0.98613,2e-05,0.98931]
[1776542595316,61.4,75665.54,15.0,0.98613,2e-05,0.98921]
[1776542595736,61.4,75671.61,15.0,0.98626,2e-05,0.98161]
[1776542596743,61.4,75676.14,15.0,0.98635,2e-05,0.97597]
[1776542601172,61.4,75674.46,15.0,0.98632,2e-05,0.97806]
[1776542601800,61.4,75674.46,15.0,0.98632,2e-05,0.97806]
[1776542602785,61.4,75673.41,15.0,0.98629,2e-05,0.97937]
[1776542604799,61.4,75668.33,15.0,0.98619,2e-05,0.98571]
[1776542608827,61.4,75653.09,15.0,0.98587,2e-05,1.00494]
[1776542609834,61.4,75650.48,15.0,0.98582,2e-05,1.00827]
[1776542610841,61.4,75647.35,15.0,0.98575,2e-05,1.01226]
[1776542611848,61.4,75646.39,15.0,0.98579,2e-05,1.00944]
[1776542612855,61.4,75642.73,15.0,0.98571,2e-05,1.01412]
[1776542613862,61.4,75641.07,15.0,0.98567,2e-05,1.01625]
[1776542614872,61.4,75640.39,15.0,0.98566,2e-05,1.01712]
[1776542619905,61.4,75640.22,15.0,0.98566,2e-05,1.01734]
[1776542622076,61.4,75640.18,15.0,0.98566,2e-05,1.01739]
[1776542623679,61.4,75640.18,15.0,0.98566,2e-05,1.01739]
[1776542630275,61.4,75640.11,15.0,0.98565,2e-05,1.01748]
[1776542632700,61.4,75640.18,15.0,0.98566,2e-05,1.01739]
[1776542635009,61.4,75639.45,15.0,0.98564,2e-05,1.01833]
[1776542640045,61.4,75638.99,15.0,0.98563,2e-05,1.01892]
[1776542642059,61.4,75642.31,15.0,0.9857,2e-05,1.01466]
[1776542643066,61.4,75646.03,15.0,0.98578,2e-05,1.0099]
[1776542645080,61.4,75646.66,15.0,0.98579,2e-05,1.00909]
[1776542646911,61.4,75646.58,15.0,0.98579,2e-05,1.00919]
[1776542648323,61.4,75646.58,15.0,0.98579,2e-05,1.00919]
[1776542655150,61.4,75653.09,15.0,0.98593,2e-05,1.00091]
[1776542656157,61.4,75655.69,15.0,0.98598,2e-05,0.99762]
[1776542660184,61.4,75657.71,15.0,0.98602,2e-05,0.99506]
[1776542664213,61.4,75656.54,15.0,0.986,2e-05,0.99654]
[1776542665220,61.4,75655.92,15.0,0.98599,2e-05,0.99732]
[1776542671262,61.4,75655.1,15.0,0.98602,2e-05,0.99434]
[1776542672269,61.4,75670.79,15.0,0.98635,2e-05,0.97469]
[1776542673276,61.4,75666.24,15.0,0.98625,2e-05,0.98035]
[1776542674283,61.4,75662.64,15.0,0.98618,2e-05,0.98486]
[1776542677304,61.4,75658.43,15.0,0.98609,2e-05,0.99014]
[1776542678311,61.4,75657.83,15.0,0.98608,2e-05,0.9909]
[1776542680325,61.4,75657.04,15.0,0.98606,2e-05,0.99189]
[1776542681963,61.4,75656.72,15.0,0.98606,2e-05,0.9923]
[1776542683422,61.4,75656.57,15.0,0.98605,2e-05,0.99248]
[1776542683493,61.4,75646.02,15.0,0.98583,2e-05,1.00585]
[1776542684353,61.4,75644.8,15.0,0.98581,2e-05,1.00741]
[1776542689388,61.4,75644.42,15.0,0.9858,2e-05,1.0079]
[1776542695430,61.4,75644.18,15.0,0.9858,2e-05,1.0082]
[1776542700466,61.4,75647.99,15.0,0.98588,2e-05,1.00335]
[1776542701473,61.4,75653.74,15.0,0.986,2e-05,0.99606]
[1776542702480,61.4,75663.96,15.0,0.98621,2e-05,0.9832]
[1776542703487,61.4,75664.69,15.0,0.98622,2e-05,0.98229]
[1776542704494,61.4,75664.72,15.0,0.98622,2e-05,0.98225]
[1776542708522,61.4,75665.23,15.0,0.98623,2e-05,0.98162]
[1776542709529,61.4,75666.1,15.0,0.98625,2e-05,0.98053]
[1776542714564,61.4,75666.1,15.0,0.98625,2e-05,0.98053]
[1776542716578,61.4,75658.82,15.0,0.9861,2e-05,0.98965]
[1776542719599,61.4,75648.48,15.0,0.98589,2e-05,1.00272]
[1776542720606,61.4,75647.38,15.0,0.98586,2e-05,1.00412]
[1776542721612,61.4,75647.13,15.0,0.98586,2e-05,1.00444]
[1776542729668,61.4,75647.3,15.0,0.98586,2e-05,1.00423]
[1776542730676,61.4,75646.77,15.0,0.98585,2e-05,1.0049]
[1776542732690,61.4,75648.8,15.0,0.98595,2e-05,0.99828]
[1776542733697,61.4,75654.51,15.0,0.98607,2e-05,0.99106]
[1776542734704,61.4,75652.89,15.0,0.98603,2e-05,0.99311]
[1776542740746,61.4,75652.8,15.0,0.98603,2e-05,0.99322]
[1776542751823,61.4,75652.53,15.0,0.98602,2e-05,0.99356]
[1776542758872,61.4,75653.06,15.0,0.98604,2e-05,0.99289]
[1776542764914,61.4,75654.18,15.0,0.98606,2e-05,0.99148]
[1776542765921,61.4,75657.59,15.0,0.98613,2e-05,0.98719]
[1776542767408,61.4,75657.59,15.0,0.98613,2e-05,0.98719]
[1776542767510,61.4,75659.31,15.0,0.98617,2e-05,0.98503]
[1776542767935,61.4,75661.97,15.0,0.98622,2e-05,0.9817]
[1776542770267,61.4,75662.18,15.0,0.98622,2e-05,0.98144]
[1776542770769,61.4,75661.96,15.0,0.98622,2e-05,0.98171]
[1776542770790,61.4,75661.96,15.0,0.98622,2e-05,0.98171]
[1776542773979,61.4,75669.28,15.0,0.98637,2e-05,0.9726]
[1776542774987,61.4,75677.16,15.0,0.98653,2e-05,0.96286]
[1776542775994,61.4,75675.02,15.0,0.98649,2e-05,0.96549]
[1776542777001,61.4,75672.94,15.0,0.98644,2e-05,0.96806]
[1776542779015,61.4,75672.47,15.0,0.98643,2e-05,0.96864]
[1776542780321,61.4,75672.47,15.0,0.98643,2e-05,0.96864]
[1776542780847,61.4,75672.4,15.0,0.98643,2e-05,0.96873]
[1776542780857,61.4,75672.4,15.0,0.98643,2e-05,0.96873]
[1776542781412,61.4,75672.4,15.0,0.98643,2e-05,0.96873]
[1776542781513,61.4,75688.98,15.0,0.98677,2e-05,0.94839]
[1776542781859,61.4,75688.98,15.0,0.98677,2e-05,0.94839]
[1776542782012,61.4,75688.98,15.0,0.98677,2e-05,0.94839]
[1776542782136,61.4,75688.98,15.0,0.98677,2e-05,0.94839]
[1776542782290,61.4,75688.98,15.0,0.98677,2e-05,0.94839]
[1776542782391,61.4,75699.98,15.0,0.98698,2e-05,0.93509]
[1776542783051,61.4,75701.3,15.0,0.98701,2e-05,0.9335]
[1776542784053,61.4,75702.34,15.0,0.98703,2e-05,0.93225]
[1776542786945,61.4,75702.54,15.0,0.98703,2e-05,0.93201]
[1776542788081,61.4,75703.4,15.0,0.98705,2e-05,0.93098]
[1776542791449,61.4,75703.38,15.0,0.98705,2e-05,0.93101]
[1776542792113,61.4,75702.65,15.0,0.98709,2e-05,0.92803]
[1776542793119,61.4,75706.7,15.0,0.98716,2e-05,0.92319]
[1776542796139,61.4,75707.35,15.0,0.98718,2e-05,0.92242]
[1776542797147,61.4,75707.92,15.0,0.98719,2e-05,0.92174]
[1776542799161,61.4,75709.13,15.0,0.98721,2e-05,0.9203]
[1776542804196,61.4,75708.91,15.0,0.98721,2e-05,0.92057]
[1776542809231,61.4,75712.55,15.0,0.98728,2e-05,0.91625]
[1776542810238,61.4,75720.04,15.0,0.98742,2e-05,0.90742]
[1776542811197,61.4,75720.04,15.0,0.98742,2e-05,0.90742]
[1776542811245,61.4,75721.01,15.0,0.98744,2e-05,0.90628]
[1776542812252,61.4,75728.35,15.0,0.98758,2e-05,0.8977]
[1776542813259,61.4,75729.21,15.0,0.98759,2e-05,0.8967]
[1776542816280,61.4,75730.08,15.0,0.98761,2e-05,0.89569]
[1776542817287,61.4,75730.45,15.0,0.98762,2e-05,0.89526]
[1776542820308,61.4,75730.82,15.0,0.98762,2e-05,0.89483]
[1776542822322,61.4,75731.71,15.0,0.98764,2e-05,0.89379]
[1776542825343,61.4,75718.95,15.0,0.9874,2e-05,0.9087]
[1776542826350,61.4,75717.95,15.0,0.98738,2e-05,0.90988]
[1776542827356,61.4,75716.19,15.0,0.98735,2e-05,0.91195]
[1776542828364,61.4,75712.58,15.0,0.98728,2e-05,0.91621]
[1776542830378,61.4,75712.05,15.0,0.98727,2e-05,0.91684]
[1776542832392,61.4,75711.55,15.0,0.98726,2e-05,0.91743]
[1776542837427,61.4,75713.22,15.0,0.98729,2e-05,0.91546]
[1776542838434,61.4,75716.47,15.0,0.98735,2e-05,0.91162]
[1776542839440,61.4,75717.44,15.0,0.98737,2e-05,0.91048]
[1776542844477,61.4,75718.22,15.0,0.98739,2e-05,0.90956]
[1776542845483,61.4,75717.77,15.0,0.98738,2e-05,0.91009]
[1776542848504,61.4,75711.25,15.0,0.98725,2e-05,0.91779]
[1776542849511,61.4,75709.39,15.0,0.98722,2e-05,0.92]
[1776542851525,61.4,75708.45,15.0,0.98725,2e-05,0.91728]
[1776542852532,61.4,75709.8,15.0,0.98728,2e-05,0.91568]
[1776542853538,61.4,75711.45,15.0,0.98731,2e-05,0.91373]
[1776542858574,61.4,75711.45,15.0,0.98731,2e-05,0.91373]
[1776542860937,61.4,75711.45,15.0,0.98731,2e-05,0.91373]
[1776542865280,61.4,75711.41,15.0,0.98731,2e-05,0.91378]
[1776542865696,61.4,75711.41,15.0,0.98731,2e-05,0.91378]
[1776542865752,61.4,75711.74,15.0,0.98731,2e-05,0.91339]
[1776542866630,61.4,75716.26,15.0,0.9874,2e-05,0.90806]
[1776542868644,61.4,75715.69,15.0,0.98739,2e-05,0.90873]
[1776542870142,61.4,75715.91,15.0,0.98739,2e-05,0.90847]
[1776542872031,61.4,75715.88,15.0,0.98739,2e-05,0.90851]
[1776542874686,61.4,75716.9,15.0,0.98741,2e-05,0.90731]
[1776542875217,61.4,75716.9,15.0,0.98741,2e-05,0.90731]
[1776542879721,61.4,75715.18,15.0,0.98738,2e-05,0.90933]
[1776542881735,61.4,75713.72,15.0,0.98735,2e-05,0.91105]
[1776542882742,61.4,75717.44,15.0,0.98742,2e-05,0.90668]
[1776542883749,61.4,75718.75,15.0,0.98745,2e-05,0.90514]
[1776542884756,61.4,75717.45,15.0,0.98742,2e-05,0.90666]
[1776542888783,61.4,75716.32,15.0,0.9874,2e-05,0.90799]
[1776542892812,61.4,75717.91,15.0,0.98743,2e-05,0.90612]
[1776542893819,61.4,75719.91,15.0,0.98747,2e-05,0.90378]
[1776542894826,61.4,75722.36,15.0,0.98751,2e-05,0.90091]
[1776542895833,61.4,75723.64,15.0,0.98754,2e-05,0.89942]
[1776542897847,61.4,75724.82,15.0,0.98756,2e-05,0.89804]
[1776542902882,61.4,75727.22,15.0,0.98761,2e-05,0.89525]
[1776542907917,61.4,75727.21,15.0,0.98761,2e-05,0.89526]
[1776542912955,61.4,75727.33,15.0,0.98766,2e-05,0.89136]
[1776542915975,61.4,75728.39,15.0,0.98768,2e-05,0.89013]
[1776542920006,61.4,75731.89,15.0,0.98774,2e-05,0.88609]
[1776542921013,61.4,75733.6,15.0,0.98778,2e-05,0.88412]
[1776542922970,61.4,75733.82,15.0,0.98778,2e-05,0.88386]
[1776542928015,61.4,75733.75,15.0,0.98778,2e-05,0.88394]
[1776542934103,61.4,75734.71,15.0,0.9878,2e-05,0.88284]
[1776542935319,61.4,75734.71,15.0,0.9878,2e-05,0.88284]
[1776542937252,61.4,75734.53,15.0,0.98779,2e-05,0.88305]
[1776542937335,61.4,75734.53,15.0,0.98779,2e-05,0.88305]
[1776542937401,61.4,75734.49,15.0,0.98779,2e-05,0.88309]
[1776542938430,61.4,75734.49,15.0,0.98779,2e-05,0.88309]
[1776542938530,61.4,75733.15,15.0,0.98777,2e-05,0.88463]
[1776542939140,61.4,75731.77,15.0,0.98774,2e-05,0.88623]
[1776542940146,61.4,75720.28,15.0,0.98753,2e-05,0.89956]
[1776542941276,61.4,75720.28,15.0,0.98753,2e-05,0.89956]
[1776542941311,61.4,75717.22,15.0,0.98747,2e-05,0.90314]
[1776542942161,61.4,75715.2,15.0,0.98743,2e-05,0.90551]
[1776542945283,61.4,75715.13,15.0,0.98743,2e-05,0.90559]
[1776542949846,61.4,75714.92,15.0,0.98742,2e-05,0.90584]
[1776542957269,61.4,75714.92,15.0,0.98742,2e-05,0.90584]
[1776542962304,61.4,75715.03,15.0,0.98743,2e-05,0.90571]
[1776542967506,61.4,75715.24,15.0,0.98743,2e-05,0.90546]
[1776542968501,61.4,75715.24,15.0,0.98743,2e-05,0.90546]
[1776542968508,61.4,75715.24,15.0,0.98743,2e-05,0.90546]
[1776542968624,61.4,75715.24,15.0,0.98743,2e-05,0.90546]
[1776542974388,61.4,75715.13,15.0,0.98748,2e-05,0.9018]
[1776542977048,61.4,75715.13,15.0,0.98748,2e-05,0.9018]
[1776542981443,61.4,75714.95,15.0,0.98748,2e-05,0.90201]
[1776542988486,61.4,75714.99,15.0,0.98748,2e-05,0.90196]
[1776542998555,61.4,75714.99,15.0,0.98748,2e-05,0.90196]
[1776543003591,61.4,75715.12,15.0,0.98748,2e-05,0.90181]
[1776543004598,61.4,75702.76,15.0,0.98724,2e-05,0.91637]
[1776543005604,61.4,75698.99,15.0,0.98717,2e-05,0.92085]
[1776543006612,61.4,75706.24,15.0,0.98731,2e-05,0.91225]
[1776543007619,61.4,75708.76,15.0,0.98736,2e-05,0.90928]
[1776543008626,61.4,75708.1,15.0,0.98734,2e-05,0.91006]
[1776543009633,61.4,75708.8,15.0,0.98736,2e-05,0.90923]
[1776543010640,61.4,75715.6,15.0,0.98749,2e-05,0.90125]
[1776543011647,61.4,75721.19,15.0,0.98759,2e-05,0.89472]
[1776543016687,61.4,75720.86,15.0,0.98759,2e-05,0.89511]
[1776543017694,61.4,75725.24,15.0,0.98767,2e-05,0.89002]
[1776543018701,61.4,75728.07,15.0,0.98772,2e-05,0.88675]
[1776543019708,61.4,75726.81,15.0,0.9877,2e-05,0.88821]
[1776543020715,61.4,75727.29,15.0,0.98771,2e-05,0.88765]
[1776543022729,61.4,75728.0,15.0,0.98772,2e-05,0.88683]
[1776543025749,61.4,75729.45,15.0,0.98775,2e-05,0.88516]
[1776543030785,61.4,75730.15,15.0,0.98776,2e-05,0.88435]
[1776543037834,61.4,75734.51,15.0,0.98789,2e-05,0.87561]
[1776543038841,61.4,75736.7,15.0,0.98793,2e-05,0.87311]
[1776543040855,61.4,75730.91,15.0,0.98782,2e-05,0.87974]
[1776543041862,61.4,75725.71,15.0,0.98773,2e-05,0.88572]
[1776543042869,61.4,75724.83,15.0,0.98771,2e-05,0.88674]
[1776543043877,61.4,75724.3,15.0,0.9877,2e-05,0.88735]
[1776543044884,61.4,75722.39,15.0,0.98767,2e-05,0.88956]
[1776543047905,61.4,75721.85,15.0,0.98766,2e-05,0.89019]
[1776543050889,61.4,75721.85,15.0,0.98766,2e-05,0.89019]
[1776543052940,61.4,75712.54,15.0,0.98748,2e-05,0.90104]
[1776543053948,61.4,75706.77,15.0,0.98737,2e-05,0.90781]
[1776543054955,61.4,75707.14,15.0,0.98738,2e-05,0.90738]
[1776543063011,61.4,75712.37,15.0,0.98748,2e-05,0.90124]
[1776543064017,61.4,75711.45,15.0,0.98746,2e-05,0.90231]
[1776543069053,61.4,75711.34,15.0,0.98746,2e-05,0.90244]
[1776543070060,61.4,75717.66,15.0,0.98758,2e-05,0.89506]
[1776543071067,61.4,75718.2,15.0,0.98759,2e-05,0.89443]
[1776543072074,61.4,75719.65,15.0,0.98761,2e-05,0.89274]
[1776543074088,61.4,75720.23,15.0,0.98763,2e-05,0.89207]
[1776543078115,61.4,75719.66,15.0,0.98761,2e-05,0.89273]
[1776543080129,61.4,75720.66,15.0,0.98763,2e-05,0.89157]
[1776543085165,61.4,75720.92,15.0,0.98764,2e-05,0.89127]
[1776543092214,61.4,75721.86,15.0,0.98771,2e-05,0.88642]
[1776543093221,61.4,75727.0,15.0,0.9878,2e-05,0.88049]
[1776543094227,61.4,75727.66,15.0,0.98781,2e-05,0.87973]
[1776543100270,61.4,75728.89,15.0,0.98784,2e-05,0.87832]
[1776543103291,61.4,75725.25,15.0,0.98777,2e-05,0.88251]
[1776543104298,61.4,75724.66,15.0,0.98776,2e-05,0.88319]
[1776543109333,61.4,75723.68,15.0,0.98774,2e-05,0.88432]
[1776543111347,61.4,75722.66,15.0,0.98772,2e-05,0.88549]
[1776543113361,61.4,75718.22,15.0,0.98764,2e-05,0.89063]
[1776543115375,61.4,75717.1,15.0,0.98762,2e-05,0.89193]
[1776543120410,61.4,75717.37,15.0,0.98762,2e-05,0.89162]
[1776543127459,61.4,75717.66,15.0,0.98763,2e-05,0.89128]
[1776543133502,61.4,75717.84,15.0,0.98763,2e-05,0.89108]
[1776543140551,61.4,75717.8,15.0,0.98763,2e-05,0.89112]
[1776543153642,61.4,75717.84,15.0,0.98768,2e-05,0.88731]
[1776543154649,61.4,75723.49,15.0,0.98779,2e-05,0.88079]
[1776543155656,61.4,75722.1,15.0,0.98776,2e-05,0.88239]
[1776543160691,61.4,75722.19,15.0,0.98776,2e-05,0.88228]
[1776543166391,61.4,75722.12,15.0,0.98776,2e-05,0.88236]
[1776543174789,61.4,75722.44,15.0,0.98777,2e-05,0.882]
[1776543179826,61.4,75722.34,15.0,0.98777,2e-05,0.88211]
[1776543185445,61.4,75722.34,15.0,0.98777,2e-05,0.88211]
[1776543186875,61.4,75721.49,15.0,0.98775,2e-05,0.88309]
[1776543191911,61.4,75723.28,15.0,0.98778,2e-05,0.88103]
[1776543192917,61.4,75725.55,15.0,0.98782,2e-05,0.87842]
[1776543200974,61.4,75725.47,15.0,0.98782,2e-05,0.87851]
[1776543206009,61.4,75726.62,15.0,0.98784,2e-05,0.87719]
[1776543211044,61.4,75726.82,15.0,0.9879,2e-05,0.87323]
[1776543212051,61.4,75727.44,15.0,0.98791,2e-05,0.87252]
[1776543219110,61.4,75725.32,15.0,0.98787,2e-05,0.87495]
[1776543220117,61.4,75719.31,15.0,0.98776,2e-05,0.88185]
[1776543221124,61.4,75708.03,15.0,0.98755,2e-05,0.89493]
[1776543222131,61.4,75706.62,15.0,0.98752,2e-05,0.89658]
[1776543223138,61.4,75705.2,15.0,0.98749,2e-05,0.89824]
[1776543224629,61.4,75705.2,15.0,0.98749,2e-05,0.89824]
[1776543224693,61.4,75714.22,15.0,0.98766,2e-05,0.88773]
[1776543225152,61.4,75725.36,15.0,0.98787,2e-05,0.8749]
[1776543226159,61.4,75725.06,15.0,0.98787,2e-05,0.87524]
[1776543228020,61.4,75725.06,15.0,0.98787,2e-05,0.87524]
[1776543227166,61.4,75724.54,15.0,0.98786,2e-05,0.87584]
[1776543231194,61.4,75723.96,15.0,0.98785,2e-05,0.87651]
[1776543232201,61.4,75723.08,15.0,0.98783,2e-05,0.87751]
[1776543236229,61.4,75723.78,15.0,0.98784,2e-05,0.87671]
[1776543241264,61.4,75724.21,15.0,0.98785,2e-05,0.87622]
[1776543246300,61.4,75724.21,15.0,0.98785,2e-05,0.87622]
[1776543251335,61.4,75729.08,15.0,0.98794,2e-05,0.87065]
[1776543252343,61.4,75728.54,15.0,0.98793,2e-05,0.87127]
[1776543254357,61.4,75726.65,15.0,0.9879,2e-05,0.87342]
[1776543255363,61.4,75725.52,15.0,0.98787,2e-05,0.87472]
[1776543260398,61.4,75724.97,15.0,0.98786,2e-05,0.87535]
[1776543265434,61.4,75725.15,15.0,0.98787,2e-05,0.87514]
[1776543268455,61.4,75719.34,15.0,0.98776,2e-05,0.88182]
[1776543270468,61.4,75718.8,15.0,0.98775,2e-05,0.88244]
[1776543275504,61.4,75720.07,15.0,0.98782,2e-05,0.87723]
[1776543277518,61.4,75725.91,15.0,0.98793,2e-05,0.87054]
[1776543278524,61.4,75726.87,15.0,0.98795,2e-05,0.86945]
[1776543284566,61.4,75727.15,15.0,0.98795,2e-05,0.86913]
[1776543286581,61.4,75726.53,15.0,0.98794,2e-05,0.86984]
[1776543291616,61.4,75726.97,15.0,0.98795,2e-05,0.86933]
[1776543296651,61.4,75726.76,15.0,0.98795,2e-05,0.86957]
[1776543305714,61.4,75726.94,15.0,0.98795,2e-05,0.86937]
[1776543311756,61.4,75727.56,15.0,0.98796,2e-05,0.86866]
[1776543312763,61.4,75745.01,15.0,0.98828,2e-05,0.84896]
[1776543314050,61.4,75745.01,15.0,0.98828,2e-05,0.84896]
[1776543314154,61.4,75745.01,15.0,0.98828,2e-05,0.84896]
[1776543314165,61.4,75752.63,15.0,0.98841,2e-05,0.84048]
[1776543315048,61.4,75752.63,15.0,0.98841,2e-05,0.84048]
[1776543315068,61.4,75752.63,15.0,0.98841,2e-05,0.84048]
[1776543315168,61.4,75752.63,15.0,0.98841,2e-05,0.84048]
[1776543315080,61.4,75754.26,15.0,0.98844,2e-05,0.83867]
[1776543319812,61.4,75753.66,15.0,0.98843,2e-05,0.83934]
[1776543320819,61.4,75753.01,15.0,0.98842,2e-05,0.84006]
[1776543327867,61.4,75753.23,15.0,0.98843,2e-05,0.83981]
[1776543333911,61.4,75747.81,15.0,0.98838,2e-05,0.84219]
[1776543334941,61.4,75747.81,15.0,0.98838,2e-05,0.84219]
[1776543335021,61.4,75740.32,15.0,0.98824,2e-05,0.85055]
[1776543336931,61.4,75740.8,15.0,0.98825,2e-05,0.85001]
[1776543341967,61.4,75740.64,15.0,0.98825,2e-05,0.85019]
[1776543346038,61.4,75740.3,15.0,0.98824,2e-05,0.85057]
[1776543350119,61.4,75740.3,15.0,0.98824,2e-05,0.85057]
[1776543355058,61.4,75739.65,15.0,0.98823,2e-05,0.8513]
[1776543356066,61.4,75738.99,15.0,0.98822,2e-05,0.85204]
[1776543361575,61.4,75738.98,15.0,0.98822,2e-05,0.85205]
[1776543366136,61.4,75742.74,15.0,0.98829,2e-05,0.84784]
[1776543367143,61.4,75743.77,15.0,0.98831,2e-05,0.84669]
[1776543372178,61.4,75744.12,15.0,0.98831,2e-05,0.8463]
[1776543373185,61.4,75747.46,15.0,0.98837,2e-05,0.84258]
[1776543377213,61.4,75749.48,15.0,0.98841,2e-05,0.84033]
[1776543378220,61.4,75756.45,15.0,0.98853,2e-05,0.83263]
[1776543380234,61.4,75757.32,15.0,0.98855,2e-05,0.83167]
[1776543382248,61.4,75757.92,15.0,0.98856,2e-05,0.83101]
[1776543388290,61.4,75757.81,15.0,0.98855,2e-05,0.83113]
[1776543394331,61.4,75758.24,15.0,0.98861,2e-05,0.82704]
[1776543395339,61.4,75759.33,15.0,0.98863,2e-05,0.82585]
[1776543396346,61.4,75760.08,15.0,0.98864,2e-05,0.82503]
[1776543397353,61.4,75763.56,15.0,0.9887,2e-05,0.82123]
[1776543398361,61.4,75762.75,15.0,0.98869,2e-05,0.82211]
[1776543401381,61.4,75758.84,15.0,0.98862,2e-05,0.82639]
[1776543402388,61.4,75762.98,15.0,0.98869,2e-05,0.82186]
[1776543403395,61.4,75762.5,15.0,0.98868,2e-05,0.82239]
[1776543407423,61.4,75761.81,15.0,0.98867,2e-05,0.82314]
[1776543408430,61.4,75762.88,15.0,0.98869,2e-05,0.82197]
[1776543409437,61.4,75761.61,15.0,0.98867,2e-05,0.82336]
[1776543414472,61.4,75761.98,15.0,0.98868,2e-05,0.82295]
[1776543419507,61.4,75762.09,15.0,0.98868,2e-05,0.82283]
[1776543420514,61.4,75762.7,15.0,0.98869,2e-05,0.82217]
[1776543422528,61.4,75764.32,15.0,0.98872,2e-05,0.8204]
[1776543423535,61.4,75764.74,15.0,0.98872,2e-05,0.81994]
[1776543424542,61.4,75765.63,15.0,0.98874,2e-05,0.81898]
[1776543425549,61.4,75766.31,15.0,0.98875,2e-05,0.81824]
[1776543428569,61.4,75762.96,15.0,0.98869,2e-05,0.82188]
[1776543429577,61.4,75762.39,15.0,0.98868,2e-05,0.82251]
[1776543434612,61.4,75762.25,15.0,0.98868,2e-05,0.82266]
[1776543437632,61.4,75754.82,15.0,0.98855,2e-05,0.8308]
[1776543438640,61.4,75751.97,15.0,0.9885,2e-05,0.83394]
[1776543439647,61.4,75750.34,15.0,0.98847,2e-05,0.83574]
[1776543440654,61.4,75748.51,15.0,0.98844,2e-05,0.83777]
[1776543441661,61.4,75748.07,15.0,0.98843,2e-05,0.83825]
[1776543442668,61.4,75746.9,15.0,0.98841,2e-05,0.83955]
[1776543443675,61.4,75745.79,15.0,0.98839,2e-05,0.84078]
[1776543445689,61.4,75745.12,15.0,0.98838,2e-05,0.84153]
[1776543451731,61.4,75745.34,15.0,0.98843,2e-05,0.83764]
[1776543452738,61.4,75748.66,15.0,0.98849,2e-05,0.83396]
[1776543458780,61.4,75748.18,15.0,0.98848,2e-05,0.83449]
[1776543463815,61.4,75748.57,15.0,0.98849,2e-05,0.83406]
[1776543469857,61.4,75748.5,15.0,0.98849,2e-05,0.83414]
[1776543470864,61.4,75749.26,15.0,0.9885,2e-05,0.8333]
[1776543471871,61.4,75749.97,15.0,0.98851,2e-05,0.83252]
[1776543474891,61.4,75750.92,15.0,0.98853,2e-05,0.83147]
[1776543475899,61.4,75754.53,15.0,0.98859,2e-05,0.8275]
[1776543476906,61.4,75757.39,15.0,0.98864,2e-05,0.82437]
[1776543477913,61.4,75759.67,15.0,0.98868,2e-05,0.82188]
[1776543484962,61.4,75761.54,15.0,0.98872,2e-05,0.81984]
[1776543488991,61.4,75757.69,15.0,0.98865,2e-05,0.82404]
[1776543491004,61.4,75756.42,15.0,0.98863,2e-05,0.82543]
[1776543496039,61.4,75760.61,15.0,0.9887,2e-05,0.82085]
[1776543497046,61.4,75761.43,15.0,0.98871,2e-05,0.81996]
[1776543500068,61.4,75762.04,15.0,0.98872,2e-05,0.81929]
[1776543502082,61.4,75768.77,15.0,0.98884,2e-05,0.812]
[1776543503089,61.4,75772.55,15.0,0.98891,2e-05,0.80792]
[1776543516180,61.4,75773.02,15.0,0.98896,2e-05,0.80386]
[1776543516939,61.4,75773.02,15.0,0.98896,2e-05,0.80386]
[1776543518393,61.4,75773.02,15.0,0.98896,2e-05,0.80386]
[1776543524237,61.4,75772.95,15.0,0.98896,2e-05,0.80394]
[1776543528265,61.4,75773.49,15.0,0.98897,2e-05,0.80336]
[1776543530280,61.4,75770.23,15.0,0.98891,2e-05,0.80686]
[1776543532294,61.4,75769.09,15.0,0.98889,2e-05,0.80809]
[1776543533301,61.4,75768.39,15.0,0.98888,2e-05,0.80884]
[1776543534308,61.4,75767.75,15.0,0.98887,2e-05,0.80953]
[1776543535315,61.4,75767.3,15.0,0.98886,2e-05,0.81002]
[1776543536322,61.4,75765.44,15.0,0.98883,2e-05,0.81203]
[1776543541357,61.4,75765.8,15.0,0.98884,2e-05,0.81164]
[1776543542363,61.4,75768.89,15.0,0.98889,2e-05,0.8083]
[1776543544378,61.4,75770.28,15.0,0.98891,2e-05,0.80681]
[1776543547399,61.4,75770.71,15.0,0.98892,2e-05,0.80634]
[1776543549413,61.4,75771.07,15.0,0.98893,2e-05,0.80596]
[1776543550419,61.4,75771.59,15.0,0.98894,2e-05,0.8054]
[1776543555087,61.4,75771.69,15.0,0.98894,2e-05,0.80529]
[1776543555190,61.4,75771.69,15.0,0.98894,2e-05,0.80529]
[1776543555289,61.4,75772.85,15.0,0.98896,2e-05,0.80405]
[1776543555457,61.4,75773.78,15.0,0.98897,2e-05,0.80305]
[1776543556464,61.4,75776.75,15.0,0.98902,2e-05,0.79987]
[1776543558196,61.4,75776.75,15.0,0.98902,2e-05,0.79987]
[1776543561649,61.4,75776.72,15.0,0.98902,2e-05,0.7999]
[1776543561723,61.4,75776.72,15.0,0.98902,2e-05,0.7999]
[1776543561992,61.4,75776.72,15.0,0.98902,2e-05,0.7999]
[1776543562291,61.4,75776.75,15.0,0.98902,2e-05,0.79987]
[1776543562683,61.4,75776.75,15.0,0.98902,2e-05,0.79987]
[1776543562792,61.4,75776.75,15.0,0.98902,2e-05,0.79987]
[1776543562899,61.4,75776.75,15.0,0.98902,2e-05,0.79987]
[1776543563000,61.4,75800.4,15.0,0.98942,2e-05,0.77494]
[1776543563838,61.4,75803.35,15.0,0.98947,2e-05,0.77187]
[1776543564520,61.4,75802.37,15.0,0.98945,2e-05,0.77289]
[1776543565701,61.4,75802.37,15.0,0.98945,2e-05,0.77289]
[1776543567540,61.4,75802.77,15.0,0.98946,2e-05,0.77247]
[1776543568547,61.4,75803.78,15.0,0.98948,2e-05,0.77142]
[1776543570561,61.4,75804.19,15.0,0.98948,2e-05,0.771]
[1776543571569,61.4,75803.12,15.0,0.98951,2e-05,0.76866]
[1776543572449,61.4,75803.12,15.0,0.98951,2e-05,0.76866]
[1776543573361,61.4,75803.12,15.0,0.98951,2e-05,0.76866]
[1776543573583,61.4,75800.03,15.0,0.98946,2e-05,0.77186]
[1776543574590,61.4,75800.41,15.0,0.98947,2e-05,0.77147]
[1776543578618,61.4,75800.02,15.0,0.98946,2e-05,0.77187]
[1776543579625,61.4,75799.46,15.0,0.98945,2e-05,0.77245]
[1776543585695,61.4,75799.16,15.0,0.98945,2e-05,0.77277]
[1776543586364,61.4,75799.16,15.0,0.98945,2e-05,0.77277]
[1776543587174,61.4,75799.16,15.0,0.98945,2e-05,0.77277]
[1776543587216,61.4,75777.35,15.0,0.98908,2e-05,0.7957]
[1776543587701,61.4,75777.35,15.0,0.98908,2e-05,0.7957]
[1776543588436,61.4,75777.35,15.0,0.98908,2e-05,0.7957]
[1776543587741,61.4,75765.27,15.0,0.98888,2e-05,0.80864]
[1776543588691,61.4,75756.37,15.0,0.98872,2e-05,0.81828]
[1776543589974,61.4,75756.37,15.0,0.98872,2e-05,0.81828]
[1776543590006,61.4,75753.4,15.0,0.98867,2e-05,0.82152]
[1776543590709,61.4,75740.87,15.0,0.98845,2e-05,0.8353]
[1776543591716,61.4,75739.62,15.0,0.98843,2e-05,0.83668]
[1776543593476,61.4,75739.62,15.0,0.98843,2e-05,0.83668]
[1776543593738,61.4,75739.62,15.0,0.98843,2e-05,0.83668]
[1776543594588,61.4,75739.58,15.0,0.98842,2e-05,0.83673]
[1776543595307,61.4,75739.58,15.0,0.98842,2e-05,0.83673]
[1776543595387,61.4,75732.59,15.0,0.9883,2e-05,0.84451]
[1776543595783,61.4,75732.59,15.0,0.9883,2e-05,0.84451]
[1776543596083,61.4,75718.66,15.0,0.98805,2e-05,0.86018]
[1776543596708,61.4,75718.66,15.0,0.98805,2e-05,0.86018]
[1776543596735,61.4,75718.66,15.0,0.98805,2e-05,0.86018]
[1776543596773,61.4,75718.7,15.0,0.98805,2e-05,0.86014]
[1776543597524,61.4,75718.7,15.0,0.98805,2e-05,0.86014]
[1776543597555,61.4,75718.7,15.0,0.98805,2e-05,0.86014]
[1776543597782,61.4,75711.41,15.0,0.98791,2e-05,0.86843]
[1776543598565,61.4,75711.41,15.0,0.98791,2e-05,0.86843]
[1776543598650,61.4,75711.41,15.0,0.98791,2e-05,0.86843]
[1776543598776,61.4,75711.41,15.0,0.98791,2e-05,0.86843]
[1776543598789,61.4,75706.43,15.0,0.98782,2e-05,0.87414]
[1776543599796,61.4,75705.84,15.0,0.98781,2e-05,0.87482]
[1776543600681,61.4,75705.84,15.0,0.98781,2e-05,0.87482]
[1776543600802,61.4,75709.06,15.0,0.98787,2e-05,0.87112]
[1776543601585,61.4,75709.06,15.0,0.98787,2e-05,0.87112]
[1776543601810,61.4,75713.92,15.0,0.98796,2e-05,0.86557]
[1776543604322,61.4,75713.62,15.0,0.98795,2e-05,0.86591]
[1776543604831,61.4,75718.12,15.0,0.98804,2e-05,0.86079]
[1776543605838,61.4,75723.88,15.0,0.98814,2e-05,0.85428]
[1776543606845,61.4,75724.66,15.0,0.98816,2e-05,0.8534]
[1776543611880,61.4,75725.04,15.0,0.98816,2e-05,0.85297]
[1776543614901,61.4,75725.41,15.0,0.98817,2e-05,0.85256]
[1776543616915,61.4,75725.99,15.0,0.98818,2e-05,0.8519]
[1776543617923,61.4,75727.0,15.0,0.9882,2e-05,0.85077]
[1776543619936,61.4,75727.59,15.0,0.98821,2e-05,0.85011]
[1776543623964,61.4,75728.29,15.0,0.98822,2e-05,0.84932]
[1776543624971,61.4,75729.4,15.0,0.98824,2e-05,0.84808]
[1776543628999,61.4,75730.02,15.0,0.98825,2e-05,0.84738]
[1776543631369,61.4,75730.03,15.0,0.98825,2e-05,0.84737]
[1776543631488,61.4,75730.03,15.0,0.98825,2e-05,0.84737]
[1776543631537,61.4,75730.1,15.0,0.9883,2e-05,0.84361]
[1776543631643,61.4,75730.1,15.0,0.9883,2e-05,0.84361]
[1776543631700,61.4,75730.1,15.0,0.9883,2e-05,0.84361]
[1776543632020,61.4,75737.47,15.0,0.98844,2e-05,0.83542]
[1776543633027,61.4,75738.84,15.0,0.98846,2e-05,0.8339]
[1776543633704,61.4,75738.84,15.0,0.98846,2e-05,0.8339]
[1776543636048,61.4,75737.98,15.0,0.98844,2e-05,0.83485]
[1776543637688,61.4,75737.77,15.0,0.98844,2e-05,0.83508]
[1776543638062,61.4,75737.34,15.0,0.98843,2e-05,0.83556]
[1776543639692,61.4,75737.2,15.0,0.98843,2e-05,0.83572]
[1776543641083,61.4,75736.56,15.0,0.98842,2e-05,0.83642]
[1776543643097,61.4,75729.11,15.0,0.98829,2e-05,0.84472]
[1776543644104,61.4,75727.7,15.0,0.98826,2e-05,0.8463]
[1776543645111,61.4,75727.23,15.0,0.98825,2e-05,0.84682]
[1776543649139,61.4,75726.78,15.0,0.98824,2e-05,0.84733]
[1776543651054,61.4,75726.78,15.0,0.98824,2e-05,0.84733]
[1776543656211,61.4,75726.78,15.0,0.98824,2e-05,0.84733]
[1776543656313,61.4,75728.55,15.0,0.98828,2e-05,0.84535]
[1776543657195,61.4,75730.27,15.0,0.98831,2e-05,0.84342]
[1776543667265,61.4,75728.74,15.0,0.98828,2e-05,0.84513]
[1776543668272,61.4,75727.18,15.0,0.98825,2e-05,0.84688]
[1776543670388,61.4,75727.07,15.0,0.98825,2e-05,0.847]
[1776543670989,61.4,75726.93,15.0,0.98825,2e-05,0.84716]
[1776543671085,61.4,75726.93,15.0,0.98825,2e-05,0.84716]
[1776543671293,61.4,75754.01,15.0,0.98873,2e-05,0.81725]
[1776543672300,61.4,75754.91,15.0,0.98874,2e-05,0.81628]
[1776543673307,61.4,75751.25,15.0,0.98868,2e-05,0.82026]
[1776543674422,61.4,75751.25,15.0,0.98868,2e-05,0.82026]
[1776543674489,61.4,75750.83,15.0,0.98867,2e-05,0.82072]
[1776543677335,61.4,75743.72,15.0,0.98855,2e-05,0.82852]
[1776543678342,61.4,75742.84,15.0,0.98853,2e-05,0.82948]
[1776543679349,61.4,75742.54,15.0,0.98853,2e-05,0.82981]
[1776543684489,61.4,75742.54,15.0,0.98853,2e-05,0.82981]
[1776543688412,61.4,75741.48,15.0,0.98851,2e-05,0.83098]
[1776543689418,61.4,75741.09,15.0,0.9885,2e-05,0.83141]
[1776543691433,61.4,75740.79,15.0,0.98854,2e-05,0.82811]
[1776543692439,61.4,75740.46,15.0,0.98854,2e-05,0.82847]
[1776543699489,61.4,75740.49,15.0,0.98854,2e-05,0.82844]
[1776543703517,61.4,75741.11,15.0,0.98855,2e-05,0.82776]
[1776543705531,61.4,75751.63,15.0,0.98873,2e-05,0.81625]
[1776543706538,61.4,75747.7,15.0,0.98867,2e-05,0.82053]
[1776543711573,61.4,75747.04,15.0,0.98865,2e-05,0.82125]
[1776543712580,61.4,75745.38,15.0,0.98862,2e-05,0.82307]
[1776543716608,61.4,75744.8,15.0,0.98861,2e-05,0.8237]
[1776543717615,61.4,75743.59,15.0,0.98859,2e-05,0.82503]
[1776543718622,61.4,75743.06,15.0,0.98858,2e-05,0.82561]
[1776543723948,61.4,75743.03,15.0,0.98858,2e-05,0.82565]
[1776543724664,61.4,75740.22,15.0,0.98853,2e-05,0.82874]
[1776543725671,61.4,75735.62,15.0,0.98845,2e-05,0.83381]
[1776543727685,61.4,75734.58,15.0,0.98843,2e-05,0.83497]
[1776543728692,61.4,75732.06,15.0,0.98839,2e-05,0.83776]
[1776543730706,61.4,75731.6,15.0,0.98838,2e-05,0.83827]
[1776543734734,61.4,75730.72,15.0,0.98836,2e-05,0.83925]
[1776543738762,61.4,75729.26,15.0,0.98834,2e-05,0.84088]
[1776543739769,61.4,75725.0,15.0,0.98826,2e-05,0.84564]
[1776543740776,61.4,75718.72,15.0,0.98815,2e-05,0.85269]
[1776543741783,61.4,75717.07,15.0,0.98812,2e-05,0.85455]
[1776543742790,61.4,75715.94,15.0,0.9881,2e-05,0.85583]
[1776543744804,61.4,75715.13,15.0,0.98808,2e-05,0.85675]
[1776543746109,61.4,75715.13,15.0,0.98808,2e-05,0.85675]
[1776543747931,61.4,75715.1,15.0,0.98808,2e-05,0.85678]
[1776543754875,61.4,75714.34,15.0,0.98812,2e-05,0.85392]
[1776543756475,61.4,75714.34,15.0,0.98812,2e-05,0.85392]
[1776543756485,61.4,75714.34,15.0,0.98812,2e-05,0.85392]
[1776543756888,61.4,75709.95,15.0,0.98804,2e-05,0.85889]
[1776543757894,61.4,75706.01,15.0,0.98796,2e-05,0.86337]
[1776543762929,61.4,75703.56,15.0,0.98792,2e-05,0.86617]
[1776543770986,61.4,75703.71,15.0,0.98792,2e-05,0.86599]
[1776543777561,61.4,75703.71,15.0,0.98792,2e-05,0.86599]
[1776543786090,61.4,75702.44,15.0,0.9879,2e-05,0.86745]
[1776543787098,61.4,75701.94,15.0,0.98789,2e-05,0.86802]
[1776543791847,61.4,75701.61,15.0,0.98788,2e-05,0.8684]
[1776543792133,61.4,75698.67,15.0,0.98783,2e-05,0.87177]
[1776543793140,61.4,75698.05,15.0,0.98782,2e-05,0.87248]
[1776543794147,61.4,75697.52,15.0,0.98781,2e-05,0.87309]
[1776543799182,61.4,75697.76,15.0,0.98781,2e-05,0.87281]
[1776543800189,61.4,75705.63,15.0,0.98796,2e-05,0.8638]
[1776543801196,61.4,75705.03,15.0,0.98795,2e-05,0.86449]
[1776543806231,61.4,75706.01,15.0,0.98796,2e-05,0.86337]
[1776543807238,61.4,75708.23,15.0,0.988,2e-05,0.86085]
[1776543812273,61.4,75707.9,15.0,0.98805,2e-05,0.85749]
[1776543814287,61.4,75707.35,15.0,0.98804,2e-05,0.85811]
[1776543816069,61.4,75707.35,15.0,0.98804,2e-05,0.85811]
[1776543817666,61.4,75707.35,15.0,0.98804,2e-05,0.85811]
[1776543817674,61.4,75707.98,15.0,0.98805,2e-05,0.8574]
[1776543823350,61.4,75707.74,15.0,0.98805,2e-05,0.85767]
[1776543828746,61.4,75707.95,15.0,0.98805,2e-05,0.85743]
[1776543829397,61.4,75701.11,15.0,0.98792,2e-05,0.86522]
[1776543830404,61.4,75702.24,15.0,0.98794,2e-05,0.86393]
[1776543837453,61.4,75702.28,15.0,0.98794,2e-05,0.86388]
[1776543838460,61.4,75703.61,15.0,0.98797,2e-05,0.86236]
[1776543839467,61.4,75708.64,15.0,0.98806,2e-05,0.85665]
[1776543844502,61.4,75708.81,15.0,0.98806,2e-05,0.85646]
[1776543849537,61.4,75710.78,15.0,0.9881,2e-05,0.85423]
[1776543850544,61.4,75720.01,15.0,0.98827,2e-05,0.84385]
[1776543851551,61.4,75722.87,15.0,0.98832,2e-05,0.84065]
[1776543856065,61.4,75722.66,15.0,0.98832,2e-05,0.84089]
[1776543856586,61.4,75724.24,15.0,0.98835,2e-05,0.83913]
[1776543859231,61.4,75724.21,15.0,0.98834,2e-05,0.83916]
[1776543865649,61.4,75724.64,15.0,0.98835,2e-05,0.83868]
[1776543867662,61.4,75726.21,15.0,0.98838,2e-05,0.83694]
[1776543868669,61.4,75717.32,15.0,0.98822,2e-05,0.84686]
[1776543869676,61.4,75716.35,15.0,0.9882,2e-05,0.84795]
[1776543870683,61.4,75721.49,15.0,0.9883,2e-05,0.8422]
[1776543871691,61.4,75720.66,15.0,0.98833,2e-05,0.83944]
[1776543874713,61.4,75721.22,15.0,0.98834,2e-05,0.83882]
[1776543876726,61.4,75721.75,15.0,0.98835,2e-05,0.83823]
[1776543885790,61.4,75722.92,15.0,0.98837,2e-05,0.83692]
[1776543886796,61.4,75723.82,15.0,0.98839,2e-05,0.83592]
[1776543891834,61.4,75723.95,15.0,0.98839,2e-05,0.83578]
[1776543894855,61.4,75726.53,15.0,0.98844,2e-05,0.83292]
[1776543896869,61.4,75725.65,15.0,0.98842,2e-05,0.83389]
[1776543898883,61.4,75726.37,15.0,0.98843,2e-05,0.83309]
[1776543899890,61.4,75725.98,15.0,0.98843,2e-05,0.83353]
[1776543903918,61.4,75725.51,15.0,0.98842,2e-05,0.83405]
[1776543906939,61.4,75724.33,15.0,0.9884,2e-05,0.83536]
[1776543912980,61.4,75723.37,15.0,0.98838,2e-05,0.83642]
[1776543916005,61.4,75722.69,15.0,0.98837,2e-05,0.83718]
[1776543917009,61.4,75721.05,15.0,0.98834,2e-05,0.83901]
[1776543922044,61.4,75720.77,15.0,0.98833,2e-05,0.83932]
[1776543925065,61.4,75720.25,15.0,0.98832,2e-05,0.8399]
[1776543931110,61.4,75720.73,15.0,0.98838,2e-05,0.83569]
[1776543936146,61.4,75720.81,15.0,0.98838,2e-05,0.8356]
[1776543938160,61.4,75721.27,15.0,0.98839,2e-05,0.83509]
[1776543941182,61.4,75721.67,15.0,0.9884,2e-05,0.83464]
[1776543942189,61.4,75726.0,15.0,0.98848,2e-05,0.82985]
[1776543943198,61.4,75728.42,15.0,0.98852,2e-05,0.82717]
[1776543944206,61.4,75728.98,15.0,0.98853,2e-05,0.82656]
[1776543949241,61.4,75730.71,15.0,0.98856,2e-05,0.82465]
[1776543950248,61.4,75731.37,15.0,0.98857,2e-05,0.82393]
[1776543951255,61.4,75732.01,15.0,0.98858,2e-05,0.82322]
[1776543956290,61.4,75731.99,15.0,0.98858,2e-05,0.82325]
[1776543962332,61.4,75731.92,15.0,0.98858,2e-05,0.82332]
[1776543965353,61.4,75732.38,15.0,0.98859,2e-05,0.82282]
[1776543970388,61.4,75732.66,15.0,0.98859,2e-05,0.82251]
[1776543972332,61.4,75732.73,15.0,0.98859,2e-05,0.82243]
[1776543972451,61.4,75732.73,15.0,0.98859,2e-05,0.82243]
[1776543973409,61.4,75728.33,15.0,0.98852,2e-05,0.82727]
[1776543974416,61.4,75727.21,15.0,0.9885,2e-05,0.82851]
[1776543977437,61.4,75726.27,15.0,0.98848,2e-05,0.82955]
[1776543978444,61.4,75725.71,15.0,0.98847,2e-05,0.83017]
[1776543983480,61.4,75725.76,15.0,0.98847,2e-05,0.83011]
[1776543988516,61.4,75731.87,15.0,0.98858,2e-05,0.82338]
[1776543993550,61.4,75732.45,15.0,0.98864,2e-05,0.81911]
[1776543995565,61.4,75732.07,15.0,0.98863,2e-05,0.81953]
[1776543997579,61.4,75731.61,15.0,0.98862,2e-05,0.82003]
[1776544004627,61.4,75730.66,15.0,0.98861,2e-05,0.82107]
[1776544006081,61.4,75730.69,15.0,0.98861,2e-05,0.82104]
[1776544006642,61.4,75731.38,15.0,0.98862,2e-05,0.82028]
[1776544011677,61.4,75731.32,15.0,0.98862,2e-05,0.82035]
[1776544012526,61.4,75731.32,15.0,0.98862,2e-05,0.82035]
[1776544017848,61.4,75731.59,15.0,0.98862,2e-05,0.82005]
[1776544019168,61.4,75731.33,15.0,0.98862,2e-05,0.82034]
[1776544020739,61.4,75731.73,15.0,0.98863,2e-05,0.8199]
[1776544021747,61.4,75732.92,15.0,0.98865,2e-05,0.8186]
[1776544025343,61.4,75733.03,15.0,0.98865,2e-05,0.81848]
[1776544025775,61.4,75738.25,15.0,0.98874,2e-05,0.81278]
[1776544026782,61.4,75755.8,15.0,0.98904,2e-05,0.79388]
[1776544027789,61.4,75756.33,15.0,0.98905,2e-05,0.79331]
[1776544028796,61.4,75755.77,15.0,0.98904,2e-05,0.79391]
[1776544032824,61.4,75755.47,15.0,0.98904,2e-05,0.79423]
[1776544038866,61.4,75755.61,15.0,0.98904,2e-05,0.79408]
[1776544041887,61.4,75755.96,15.0,0.98905,2e-05,0.79371]
[1776544045915,61.4,75750.72,15.0,0.98896,2e-05,0.79931]
[1776544047929,61.4,75752.21,15.0,0.98898,2e-05,0.79772]
[1776544052964,61.4,75752.36,15.0,0.98903,2e-05,0.794]
[1776544056992,61.4,75751.93,15.0,0.98902,2e-05,0.79446]
[1776544057998,61.4,75751.4,15.0,0.98902,2e-05,0.79502]
[1776544060015,61.4,75751.08,15.0,0.98901,2e-05,0.79536]
[1776544062029,61.4,75751.86,15.0,0.98902,2e-05,0.79453]
[1776544068071,61.4,75751.42,15.0,0.98902,2e-05,0.795]
[1776544074113,61.4,75751.21,15.0,0.98901,2e-05,0.79522]
[1776544080155,61.4,75751.28,15.0,0.98901,2e-05,0.79515]
[1776544089218,61.4,75751.3,15.0,0.98901,2e-05,0.79513]
[1776544090225,61.4,75750.64,15.0,0.989,2e-05,0.79583]
[1776544092239,61.4,75749.91,15.0,0.98899,2e-05,0.79662]
[1776544094253,61.4,75750.25,15.0,0.989,2e-05,0.79625]
[1776544102310,61.4,75750.38,15.0,0.989,2e-05,0.79611]
[1776544109359,61.4,75750.29,15.0,0.989,2e-05,0.79621]
[1776544113938,61.4,75750.29,15.0,0.989,2e-05,0.79621]
[1776544114997,61.4,75750.29,15.0,0.989,2e-05,0.79621]
[1776544115033,61.4,75750.47,15.0,0.98905,2e-05,0.79246]
[1776544115140,61.4,75750.47,15.0,0.98905,2e-05,0.79246]
[1776544116100,61.4,75750.29,15.0,0.98904,2e-05,0.79265]
[1776544116733,61.4,75750.29,15.0,0.98904,2e-05,0.79265]
[1776544116820,61.4,75750.29,15.0,0.98904,2e-05,0.79265]
[1776544118444,61.4,75750.51,15.0,0.98905,2e-05,0.79241]
[1776544125471,61.4,75750.02,15.0,0.98904,2e-05,0.79294]
[1776544131105,61.4,75750.02,15.0,0.98904,2e-05,0.79294]
[1776544132469,61.4,75750.22,15.0,0.98904,2e-05,0.79272]
[1776544138562,61.4,75750.61,15.0,0.98905,2e-05,0.79231]
[1776544142590,61.4,75751.14,15.0,0.98906,2e-05,0.79174]
[1776544146618,61.4,75750.58,15.0,0.98905,2e-05,0.79234]
[1776544152661,61.4,75750.89,15.0,0.98905,2e-05,0.79201]
[1776544161723,61.4,75751.03,15.0,0.98906,2e-05,0.79186]
[1776544165750,61.4,75747.15,15.0,0.98899,2e-05,0.796]
[1776544166758,61.4,75744.81,15.0,0.98895,2e-05,0.79851]
[1776544168773,61.4,75745.87,15.0,0.98897,2e-05,0.79737]
[1776544172801,61.4,75745.21,15.0,0.989,2e-05,0.79451]
[1776544182870,61.4,75745.8,15.0,0.98901,2e-05,0.79388]
[1776544186103,61.4,75745.8,15.0,0.98901,2e-05,0.79388]
[1776544191454,61.4,75745.8,15.0,0.98901,2e-05,0.79388]
[1776544192940,61.4,75745.21,15.0,0.989,2e-05,0.79451]
[1776544198982,61.4,75745.26,15.0,0.98901,2e-05,0.79446]
[1776544200995,61.4,75749.02,15.0,0.98907,2e-05,0.79045]
[1776544202003,61.4,75751.02,15.0,0.9891,2e-05,0.78832]
[1776544207037,61.4,75750.95,15.0,0.9891,2e-05,0.78839]
[1776544208045,61.4,75758.27,15.0,0.98923,2e-05,0.78064]
[1776544208515,61.4,75758.27,15.0,0.98923,2e-05,0.78064]
[1776544209052,61.4,75772.16,15.0,0.98946,2e-05,0.76611]
[1776544210059,61.4,75771.75,15.0,0.98945,2e-05,0.76654]
[1776544212949,61.4,75772.05,15.0,0.98946,2e-05,0.76623]
[1776544215795,61.4,75772.41,15.0,0.98946,2e-05,0.76585]
[1776544225666,61.4,75772.46,15.0,0.98946,2e-05,0.7658]
[1776544229418,61.4,75772.42,15.0,0.98946,2e-05,0.76584]
[1776544229466,61.4,75772.42,15.0,0.98946,2e-05,0.76584]
[1776544230199,61.4,75781.54,15.0,0.98961,2e-05,0.75643]
[1776544235234,61.4,75781.26,15.0,0.98965,2e-05,0.75327]
[1776544240269,61.4,75781.22,15.0,0.98965,2e-05,0.75331]
[1776544241276,61.4,75777.65,15.0,0.9896,2e-05,0.75697]
[1776544242283,61.4,75776.99,15.0,0.98958,2e-05,0.75765]
[1776544244297,61.4,75777.81,15.0,0.9896,2e-05,0.75681]
[1776544250339,61.4,75777.32,15.0,0.98959,2e-05,0.75731]
[1776544251346,61.4,75777.8,15.0,0.9896,2e-05,0.75682]
[1776544254367,61.4,75776.02,15.0,0.98957,2e-05,0.75865]
[1776544259402,61.4,75776.06,15.0,0.98957,2e-05,0.75861]
[1776544264437,61.4,75774.68,15.0,0.98955,2e-05,0.76003]
[1776544265444,61.4,75773.1,15.0,0.98952,2e-05,0.76166]
[1776544267470,61.4,75772.34,15.0,0.98951,2e-05,0.76245]
[1776544270484,61.4,75772.81,15.0,0.98952,2e-05,0.76196]
[1776544276526,61.4,75772.81,15.0,0.98952,2e-05,0.76196]
[1776544279547,61.4,75772.13,15.0,0.9895,2e-05,0.76267]
[1776544285590,61.4,75772.09,15.0,0.9895,2e-05,0.76271]
[1776544290625,61.4,75766.44,15.0,0.98941,2e-05,0.76858]
[1776544295661,61.4,75767.13,15.0,0.98947,2e-05,0.76437]
[1776544300696,61.4,75767.1,15.0,0.98947,2e-05,0.7644]
[1776544301703,61.4,75766.55,15.0,0.98946,2e-05,0.76497]
[1776544306738,61.4,75766.62,15.0,0.98946,2e-05,0.7649]
[1776544307745,61.4,75765.9,15.0,0.98945,2e-05,0.76565]
[1776544312780,61.4,75765.6,15.0,0.98944,2e-05,0.76596]
[1776544315801,61.4,75763.91,15.0,0.98941,2e-05,0.76772]
[1776544323857,61.4,75764.05,15.0,0.98942,2e-05,0.76757]
[1776544328892,61.4,75763.45,15.0,0.98941,2e-05,0.7682]
[1776544339972,61.4,75763.15,15.0,0.9894,2e-05,0.76851]
[1776544347020,61.4,75762.39,15.0,0.98939,2e-05,0.7693]
[1776544353062,61.4,75760.66,15.0,0.98941,2e-05,0.76761]
[1776544354070,61.4,75759.53,15.0,0.98939,2e-05,0.76878]
[1776544358759,61.4,75759.68,15.0,0.98939,2e-05,0.76863]
[1776544363133,61.4,75760.55,15.0,0.98941,2e-05,0.76772]
[1776544370182,61.4,75760.48,15.0,0.9894,2e-05,0.76779]
[1776544375217,61.4,75760.48,15.0,0.9894,2e-05,0.76779]
[1776544377231,61.4,75765.5,15.0,0.98949,2e-05,0.76258]
[1776544378238,61.4,75771.01,15.0,0.98958,2e-05,0.75689]
[1776544383273,61.4,75771.39,15.0,0.98958,2e-05,0.75649]
[1776544386294,61.4,75770.74,15.0,0.98957,2e-05,0.75716]
[1776544391329,61.4,75770.84,15.0,0.98958,2e-05,0.75706]
[1776544399387,61.4,75771.14,15.0,0.98958,2e-05,0.75675]
[1776544400394,61.4,75770.48,15.0,0.98957,2e-05,0.75743]
[1776544405429,61.4,75769.73,15.0,0.98956,2e-05,0.75821]
[1776544406436,61.4,75769.18,15.0,0.98955,2e-05,0.75877]
[1776544408450,61.4,75767.12,15.0,0.98951,2e-05,0.7609]
[1776544409457,61.4,75766.56,15.0,0.98951,2e-05,0.76148]
[1776544411471,61.4,75766.22,15.0,0.98955,2e-05,0.75836]
[1776544412478,61.4,75763.66,15.0,0.9895,2e-05,0.761]
[1776544417513,61.4,75763.87,15.0,0.98951,2e-05,0.76078]
[1776544421541,61.4,75761.64,15.0,0.98947,2e-05,0.7631]
[1776544422547,61.4,75761.05,15.0,0.98946,2e-05,0.76371]
[1776544427584,61.4,75760.86,15.0,0.98946,2e-05,0.7639]
[1776544431613,61.4,75761.39,15.0,0.98947,2e-05,0.76335]
[1776544436650,61.4,75761.08,15.0,0.98946,2e-05,0.76368]
[1776544438665,61.4,75760.57,15.0,0.98945,2e-05,0.76421]
[1776544442697,61.4,75760.06,15.0,0.98944,2e-05,0.76474]
[1776544445718,61.4,75760.58,15.0,0.98945,2e-05,0.7642]
[1776544452770,61.4,75760.06,15.0,0.98944,2e-05,0.76474]
[1776544457805,61.4,75760.2,15.0,0.98945,2e-05,0.76459]
[1776544459819,61.4,75761.02,15.0,0.98946,2e-05,0.76374]
[1776544465861,61.4,75766.46,15.0,0.98955,2e-05,0.75811]
[1776544466867,61.4,75773.8,15.0,0.98967,2e-05,0.75057]
[1776544471903,61.4,75774.09,15.0,0.98972,2e-05,0.74682]
[1776544476938,61.4,75774.58,15.0,0.98973,2e-05,0.74632]
[1776544477945,61.4,75774.03,15.0,0.98972,2e-05,0.74689]
[1776544482979,61.4,75774.03,15.0,0.98972,2e-05,0.74689]
[1776544488028,61.4,75774.05,15.0,0.98972,2e-05,0.74686]
[1776544492054,61.4,75768.93,15.0,0.98964,2e-05,0.7521]
[1776544493061,61.4,75766.96,15.0,0.9896,2e-05,0.75413]
[1776544498096,61.4,75766.89,15.0,0.9896,2e-05,0.7542]
[1776544501117,61.4,75768.06,15.0,0.98962,2e-05,0.753]
[1776544504138,61.4,75768.54,15.0,0.98963,2e-05,0.7525]
[1776544507159,61.4,75769.14,15.0,0.98964,2e-05,0.75189]
[1776544512194,61.4,75769.59,15.0,0.98965,2e-05,0.75143]
[1776544514208,61.4,75773.31,15.0,0.98971,2e-05,0.74762]
[1776544515215,61.4,75774.02,15.0,0.98972,2e-05,0.7469]
[1776544517228,61.4,75774.52,15.0,0.98973,2e-05,0.74639]
[1776544518235,61.4,75774.0,15.0,0.98972,2e-05,0.74692]
[1776544521257,61.4,75775.05,15.0,0.98974,2e-05,0.74585]
[1776544522264,61.4,75777.21,15.0,0.98977,2e-05,0.74365]
[1776544523271,61.4,75780.86,15.0,0.98983,2e-05,0.73995]
[1776544525285,61.4,75780.38,15.0,0.98982,2e-05,0.74043]
[1776544530319,61.4,75779.36,15.0,0.98981,2e-05,0.74146]
[1776544531326,61.4,75778.99,15.0,0.98985,2e-05,0.73842]
[1776544532334,61.4,75777.06,15.0,0.98981,2e-05,0.74037]
[1776544533341,61.4,75779.63,15.0,0.98986,2e-05,0.73777]
[1776544534348,61.4,75780.54,15.0,0.98987,2e-05,0.73685]
[1776544536362,61.4,75781.02,15.0,0.98988,2e-05,0.73637]
[1776544537369,61.4,75783.42,15.0,0.98992,2e-05,0.73395]
[1776544538375,61.4,75782.55,15.0,0.9899,2e-05,0.73483]
[1776544540390,61.4,75783.49,15.0,0.98992,2e-05,0.73388]
[1776544541397,61.4,75785.23,15.0,0.98995,2e-05,0.73213]
[1776544542404,61.4,75786.95,15.0,0.98997,2e-05,0.73041]
[1776544543410,61.4,75790.15,15.0,0.99002,2e-05,0.7272]
[1776544548446,61.4,75789.69,15.0,0.99002,2e-05,0.72766]
[1776544550460,61.4,75788.4,15.0,0.99,2e-05,0.72895]
[1776544551467,61.4,75776.21,15.0,0.9898,2e-05,0.74123]
[1776544552474,61.4,75775.43,15.0,0.98979,2e-05,0.74203]
[1776544553481,61.4,75775.31,15.0,0.98979,2e-05,0.74215]
[1776544555502,61.4,75778.04,15.0,0.98983,2e-05,0.73938]
[1776544557516,61.4,75778.65,15.0,0.98984,2e-05,0.73876]
[1776544562551,61.4,75778.81,15.0,0.98984,2e-05,0.7386]
[1776544564565,61.4,75777.89,15.0,0.98983,2e-05,0.73953]
[1776544570607,61.4,75777.6,15.0,0.98982,2e-05,0.73982]
[1776544574636,61.4,75775.59,15.0,0.98979,2e-05,0.74186]
[1776544576650,61.4,75774.2,15.0,0.98977,2e-05,0.74327]
[1776544577656,61.4,75772.83,15.0,0.98975,2e-05,0.74467]
[1776544583699,61.4,75772.5,15.0,0.98974,2e-05,0.745]
[1776544584706,61.4,75774.97,15.0,0.98978,2e-05,0.74249]
[1776544585713,61.4,75776.53,15.0,0.98981,2e-05,0.74091]
[1776544586720,61.4,75777.77,15.0,0.98983,2e-05,0.73965]
[1776544591756,61.4,75777.39,15.0,0.98986,2e-05,0.73662]
[1776544596791,61.4,75777.43,15.0,0.98987,2e-05,0.73658]
[1776544609885,61.4,75769.48,15.0,0.98974,2e-05,0.74464]
[1776544610892,61.4,75759.33,15.0,0.98957,2e-05,0.75504]
[1776544611899,61.4,75759.38,15.0,0.98957,2e-05,0.75499]
[1776544612906,61.4,75760.02,15.0,0.98958,2e-05,0.75433]
[1776544619954,61.4,75758.77,15.0,0.98956,2e-05,0.75562]
[1776544621970,61.4,75748.06,15.0,0.98938,2e-05,0.76673]
[1776544622977,61.4,75734.72,15.0,0.98916,2e-05,0.78075]
[1776544623984,61.4,75734.65,15.0,0.98916,2e-05,0.78082]
[1776544624991,61.4,75733.65,15.0,0.98914,2e-05,0.78188]
[1776544631035,61.4,75733.12,15.0,0.98913,2e-05,0.78244]
[1776544632043,61.4,75732.29,15.0,0.98912,2e-05,0.78333]
[1776544633049,61.4,75733.46,15.0,0.98914,2e-05,0.78208]
[1776544636073,61.4,75734.76,15.0,0.98916,2e-05,0.78071]
[1776544637080,61.4,75735.74,15.0,0.98918,2e-05,0.77967]
[1776544638087,61.4,75736.79,15.0,0.98919,2e-05,0.77856]
[1776544643122,61.4,75736.56,15.0,0.98919,2e-05,0.7788]
[1776544648157,61.4,75736.3,15.0,0.98918,2e-05,0.77908]
[1776544649164,61.4,75739.94,15.0,0.98925,2e-05,0.77524]
[1776544650173,61.4,75741.36,15.0,0.98927,2e-05,0.77374]
[1776544652185,61.4,75741.1,15.0,0.98931,2e-05,0.77049]
[1776544657220,61.4,75741.43,15.0,0.98932,2e-05,0.77014]
[1776544664269,61.4,75741.43,15.0,0.98932,2e-05,0.77014]
[1776544671318,61.4,75741.45,15.0,0.98932,2e-05,0.77012]
[1776544676353,61.4,75741.06,15.0,0.98931,2e-05,0.77053]
[1776544678366,61.4,75740.38,15.0,0.9893,2e-05,0.77124]
[1776544682395,61.4,75740.91,15.0,0.98931,2e-05,0.77068]
[1776544685416,61.4,75741.86,15.0,0.98933,2e-05,0.76969]
[1776544686429,61.4,75751.07,15.0,0.98948,2e-05,0.76009]
[1776544687429,61.4,75753.28,15.0,0.98952,2e-05,0.7578]
[1776544688437,61.4,75753.79,15.0,0.98953,2e-05,0.75728]
[1776544697501,61.4,75753.57,15.0,0.98952,2e-05,0.7575]
[1776544702535,61.4,75753.39,15.0,0.98952,2e-05,0.75769]
[1776544706564,61.4,75751.85,15.0,0.98949,2e-05,0.75928]
[1776544707571,61.4,75750.77,15.0,0.98948,2e-05,0.7604]
[1776544711599,61.4,75751.78,15.0,0.98954,2e-05,0.75587]
[1776544724697,61.4,75751.71,15.0,0.98954,2e-05,0.75594]
[1776544730740,61.4,75754.56,15.0,0.98958,2e-05,0.753]
[1776544733267,61.4,75755.31,15.0,0.9896,2e-05,0.75223]
[1776544738795,61.4,75755.42,15.0,0.9896,2e-05,0.75211]
[1776544740810,61.4,75756.49,15.0,0.98962,2e-05,0.75101]
[1776544741818,61.4,75759.16,15.0,0.98966,2e-05,0.74828]
[1776544742825,61.4,75762.29,15.0,0.98971,2e-05,0.74508]
[1776544747860,61.4,75762.4,15.0,0.98971,2e-05,0.74496]
[1776544750881,61.4,75761.88,15.0,0.9897,2e-05,0.74549]
[1776544751888,61.4,75760.92,15.0,0.98969,2e-05,0.74648]
[1776544758937,61.4,75757.22,15.0,0.98963,2e-05,0.75027]
[1776544759944,61.4,75749.07,15.0,0.98949,2e-05,0.75867]
[1776544760951,61.4,75743.99,15.0,0.98941,2e-05,0.76395]
[1776544761958,61.4,75742.88,15.0,0.98939,2e-05,0.7651]
[1776544762965,61.4,75741.79,15.0,0.98937,2e-05,0.76624]
[1776544764978,61.4,75744.69,15.0,0.98942,2e-05,0.76322]
[1776544765986,61.4,75747.43,15.0,0.98947,2e-05,0.76037]
[1776544771021,61.4,75747.77,15.0,0.98952,2e-05,0.75652]
[1776544773035,61.4,75749.11,15.0,0.98954,2e-05,0.75514]
[1776544775049,61.4,75750.57,15.0,0.98957,2e-05,0.75363]
[1776544780084,61.4,75750.76,15.0,0.98957,2e-05,0.75343]
[1776544783105,61.4,75748.89,15.0,0.98954,2e-05,0.75536]
[1776544788140,61.4,75749.33,15.0,0.98954,2e-05,0.75491]
[1776544789147,61.4,75749.95,15.0,0.98956,2e-05,0.75427]
[1776544794182,61.4,75750.83,15.0,0.98957,2e-05,0.75336]
[1776544795189,61.4,75770.16,15.0,0.98988,2e-05,0.73366]
[1776544796196,61.4,75779.04,15.0,0.99003,2e-05,0.72475]
[1776544797203,61.4,75778.72,15.0,0.99002,2e-05,0.72507]
[1776544799217,61.4,75785.2,15.0,0.99012,2e-05,0.71862]
[1776544800224,61.4,75788.68,15.0,0.99018,2e-05,0.71517]
[1776544801231,61.4,75789.14,15.0,0.99019,2e-05,0.71472]
[1776544802717,61.4,75789.14,15.0,0.99019,2e-05,0.71472]
[1776544803258,61.4,75791.15,15.0,0.99022,2e-05,0.71274]
[1776544805200,61.4,75791.12,15.0,0.99022,2e-05,0.71277]
[1776544805272,61.4,75791.99,15.0,0.99023,2e-05,0.71191]
[1776544806279,61.4,75791.6,15.0,0.99022,2e-05,0.7123]
[1776544807286,61.4,75788.93,15.0,0.99018,2e-05,0.71493]
[1776544813329,61.4,75783.51,15.0,0.9901,2e-05,0.72029]
[1776544814336,61.4,75781.82,15.0,0.99007,2e-05,0.72198]
[1776544816350,61.4,75781.13,15.0,0.99006,2e-05,0.72266]
[1776544818364,61.4,75779.52,15.0,0.99003,2e-05,0.72427]
[1776544823399,61.4,75779.9,15.0,0.99004,2e-05,0.72389]
[1776544824406,61.4,75780.39,15.0,0.99005,2e-05,0.7234]
[1776544827428,61.4,75780.83,15.0,0.99006,2e-05,0.72296]
[1776544832463,61.4,75779.4,15.0,0.99008,2e-05,0.721]
[1776544837498,61.4,75782.29,15.0,0.99012,2e-05,0.71813]
[1776544838505,61.4,75783.55,15.0,0.99014,2e-05,0.71688]
[1776544839512,61.4,75785.0,15.0,0.99017,2e-05,0.71545]
[1776544844548,61.4,75784.84,15.0,0.99016,2e-05,0.7156]
[1776544845555,61.4,75795.93,15.0,0.99034,2e-05,0.70471]
[1776544846562,61.4,75796.39,15.0,0.99034,2e-05,0.70426]
[1776544849583,61.4,75796.78,15.0,0.99035,2e-05,0.70388]
[1776544852604,61.4,75797.8,15.0,0.99037,2e-05,0.70289]
[1776544854618,61.4,75797.41,15.0,0.99036,2e-05,0.70327]
[1776544857640,61.4,75797.0,15.0,0.99035,2e-05,0.70367]
[1776544859654,61.4,75797.39,15.0,0.99036,2e-05,0.70329]
[1776544863683,61.4,75791.47,15.0,0.99027,2e-05,0.70908]
[1776544864690,61.4,75792.17,15.0,0.99028,2e-05,0.70839]
[1776544865697,61.4,75791.52,15.0,0.99027,2e-05,0.70903]
[1776544870732,61.4,75790.06,15.0,0.99025,2e-05,0.71046]
[1776544871739,61.4,75789.36,15.0,0.99023,2e-05,0.71115]
[1776544876774,61.4,75789.21,15.0,0.99023,2e-05,0.7113]
[1776544881809,61.4,75789.3,15.0,0.99023,2e-05,0.71121]
[1776544884830,61.4,75789.78,15.0,0.99024,2e-05,0.71073]
[1776544885837,61.4,75790.3,15.0,0.99025,2e-05,0.71022]
[1776544890872,61.4,75790.57,15.0,0.99025,2e-05,0.70996]
[1776544896914,61.4,75790.38,15.0,0.99029,2e-05,0.7068]
[1776544900223,61.4,75790.54,15.0,0.9903,2e-05,0.70664]
[1776544900296,61.4,75798.27,15.0,0.99042,2e-05,0.69911]
[1776544900942,61.4,75803.46,15.0,0.9905,2e-05,0.69409]
[1776544901907,61.4,75803.46,15.0,0.9905,2e-05,0.69409]
[1776544901991,61.4,75804.39,15.0,0.99051,2e-05,0.69319]
[1776544902955,61.4,75807.59,15.0,0.99056,2e-05,0.69011]
[1776544903963,61.4,75806.87,15.0,0.99055,2e-05,0.6908]
[1776544904970,61.4,75807.33,15.0,0.99055,2e-05,0.69036]
[1776544910007,61.4,75808.3,15.0,0.99057,2e-05,0.68943]
[1776544911012,61.4,75809.08,15.0,0.99058,2e-05,0.68868]
[1776544915040,61.4,75808.44,15.0,0.99057,2e-05,0.6893]
[1776544925113,61.4,75807.69,15.0,0.99056,2e-05,0.69002]
[1776544932161,61.4,75807.58,15.0,0.99056,2e-05,0.69012]
[1776544933169,61.4,75808.03,15.0,0.99057,2e-05,0.68969]
[1776544935183,61.4,75808.8,15.0,0.99058,2e-05,0.68895]
[1776544936190,61.4,75808.32,15.0,0.99057,2e-05,0.68941]
[1776544941225,61.4,75808.6,15.0,0.99057,2e-05,0.68914]
[1776544942232,61.4,75809.79,15.0,0.99059,2e-05,0.688]
[1776544943239,61.4,75809.2,15.0,0.99058,2e-05,0.68857]
[1776544948274,61.4,75812.95,15.0,0.99064,2e-05,0.68498]
[1776544951297,61.4,75812.67,15.0,0.99068,2e-05,0.68198]
[1776544956335,61.4,75814.13,15.0,0.9907,1e-05,0.68059]
[1776544960363,61.4,75812.34,15.0,0.99067,2e-05,0.68229]
[1776544961370,61.4,75810.1,15.0,0.99064,2e-05,0.68443]
[1776544962377,61.4,75809.04,15.0,0.99062,2e-05,0.68544]
[1776544967412,61.4,75808.88,15.0,0.99062,2e-05,0.68559]
[1776544972446,61.4,75811.2,15.0,0.99066,2e-05,0.68338]
[1776544973454,61.4,75812.39,15.0,0.99067,2e-05,0.68225]
[1776544974461,61.4,75813.96,15.0,0.9907,1e-05,0.68075]
[1776544975468,61.4,75814.45,15.0,0.99071,1e-05,0.68029]
[1776544983524,61.4,75814.09,15.0,0.9907,1e-05,0.68063]
[1776544984531,61.4,75816.46,15.0,0.99074,1e-05,0.67838]
[1776544986545,61.4,75817.17,15.0,0.99075,1e-05,0.67771]
[1776544989565,61.4,75816.71,15.0,0.99074,1e-05,0.67815]
[1776544995608,61.4,75816.56,15.0,0.99074,1e-05,0.67829]
[1776545000643,61.4,75816.08,15.0,0.99073,1e-05,0.67874]
[1776545002656,61.4,75815.6,15.0,0.99072,1e-05,0.6792]
[1776545008698,61.4,75813.6,15.0,0.99069,1e-05,0.6811]
[1776545010713,61.4,75814.2,15.0,0.9907,1e-05,0.68053]
[1776545011720,61.4,75813.93,15.0,0.99074,1e-05,0.67752]
[1776545012727,61.4,75815.06,15.0,0.99076,1e-05,0.67646]
[1776545013734,61.4,75815.57,15.0,0.99076,1e-05,0.67597]
[1776545018769,61.4,75815.76,15.0,0.99077,1e-05,0.67579]
[1776545023804,61.4,75815.8,15.0,0.99077,1e-05,0.67576]
[1776545028433,61.4,75815.81,15.0,0.99077,1e-05,0.67575]
[1776545028692,61.4,75815.81,15.0,0.99077,1e-05,0.67575]
[1776545028838,61.4,75816.33,15.0,0.99078,1e-05,0.67526]
[1776545029846,61.4,75817.76,15.0,0.9908,1e-05,0.67391]
[1776545030854,61.4,75818.6,15.0,0.99081,1e-05,0.67311]
[1776545033874,61.4,75819.84,15.0,0.99083,1e-05,0.67195]
[1776545034881,61.4,75820.47,15.0,0.99084,1e-05,0.67136]
[1776545035888,61.4,75819.67,15.0,0.99083,1e-05,0.67211]
[1776545038909,61.4,75822.13,15.0,0.99086,1e-05,0.6698]
[1776545039916,61.4,75822.58,15.0,0.99087,1e-05,0.66937]
[1776545045958,61.4,75822.24,15.0,0.99086,1e-05,0.66969]
[1776545052000,61.4,75822.17,15.0,0.99086,1e-05,0.66976]
[1776545058042,61.4,75822.7,15.0,0.99087,1e-05,0.66926]
[1776545061063,61.4,75821.72,15.0,0.99086,1e-05,0.67018]
[1776545066098,61.4,75821.75,15.0,0.99086,1e-05,0.67015]
[1776545068111,61.4,75821.12,15.0,0.99085,1e-05,0.67074]
[1776545069119,61.4,75819.11,15.0,0.99082,1e-05,0.67263]
[1776545070126,61.4,75817.77,15.0,0.9908,1e-05,0.6739]
[1776545071133,61.4,75817.6,15.0,0.99084,1e-05,0.67082]
[1776545076168,61.4,75817.57,15.0,0.99084,1e-05,0.67085]
[1776545080196,61.4,75818.27,15.0,0.99085,1e-05,0.67019]
[1776545085230,61.4,75818.36,15.0,0.99085,1e-05,0.6701]
[1776545090266,61.4,75818.2,15.0,0.99085,1e-05,0.67025]
[1776545099329,61.4,75817.71,15.0,0.99084,1e-05,0.67071]
[1776545105375,61.4,75818.96,15.0,0.99086,1e-05,0.66954]
[1776545106382,61.4,75821.53,15.0,0.9909,1e-05,0.66713]
[1776545107388,61.4,75823.46,15.0,0.99092,1e-05,0.66533]
[1776545111417,61.4,75823.05,15.0,0.99092,1e-05,0.66571]
[1776545114437,61.4,75823.71,15.0,0.99093,1e-05,0.6651]
[1776545116453,61.4,75825.55,15.0,0.99095,1e-05,0.66338]
[1776545117460,61.4,75828.41,15.0,0.991,1e-05,0.66072]
[1776545121057,61.4,75828.78,15.0,0.991,1e-05,0.66038]
[1776545121096,61.4,75830.58,15.0,0.99103,1e-05,0.65871]
[1776545122049,61.4,75830.58,15.0,0.99103,1e-05,0.65871]
[1776545122096,61.4,75838.16,15.0,0.99114,1e-05,0.65173]
[1776545122183,61.4,75838.16,15.0,0.99114,1e-05,0.65173]
[1776545122319,61.4,75838.16,15.0,0.99114,1e-05,0.65173]
[1776545122495,61.4,75845.47,15.0,0.99124,1e-05,0.64505]
[1776545123502,61.4,75864.6,15.0,0.99151,1e-05,0.62784]
[1776545124509,61.4,75866.19,15.0,0.99153,1e-05,0.62642]
[1776545125516,61.4,75861.83,15.0,0.99147,1e-05,0.6303]
[1776545126523,61.4,75860.52,15.0,0.99145,1e-05,0.63147]
[1776545131557,61.4,75860.47,15.0,0.99149,1e-05,0.62842]
[1776545136593,61.4,75860.85,15.0,0.9915,1e-05,0.62808]
[1776545139615,61.4,75862.53,15.0,0.99152,1e-05,0.62659]
[1776545144649,61.4,75862.44,15.0,0.99152,1e-05,0.62667]
[1776545147671,61.4,75860.64,15.0,0.9915,1e-05,0.62827]
[1776545153713,61.4,75860.42,15.0,0.99149,1e-05,0.62846]
[1776545158748,61.4,75860.5,15.0,0.99149,1e-05,0.62839]
[1776545160762,61.4,75859.33,15.0,0.99148,1e-05,0.62944]
[1776545161769,61.4,75861.84,15.0,0.99151,1e-05,0.6272]
[1776545164790,61.4,75863.18,15.0,0.99153,1e-05,0.62601]
[1776545165796,61.4,75861.77,15.0,0.99151,1e-05,0.62726]
[1776545168818,61.4,75863.52,15.0,0.99154,1e-05,0.62571]
[1776545169827,61.4,75860.38,15.0,0.99149,1e-05,0.6285]
[1776545170832,61.4,75854.36,15.0,0.99141,1e-05,0.63388]
[1776545174860,61.4,75853.84,15.0,0.9914,1e-05,0.63435]
[1776545175868,61.4,75854.56,15.0,0.99141,1e-05,0.6337]
[1776545180901,61.4,75854.37,15.0,0.99141,1e-05,0.63387]
[1776545186944,61.4,75854.32,15.0,0.99141,1e-05,0.63392]
[1776545188958,61.4,75853.64,15.0,0.9914,1e-05,0.63453]
[1776545190971,61.4,75854.07,15.0,0.9914,1e-05,0.63414]
[1776545192986,61.4,75852.54,15.0,0.99142,1e-05,0.6324]
[1776545195000,61.4,75851.97,15.0,0.99142,1e-05,0.63291]
[1776545196008,61.4,75836.87,15.0,0.9912,1e-05,0.64657]
[1776545197014,61.4,75834.2,15.0,0.99116,1e-05,0.64901]
[1776545198021,61.4,75833.55,15.0,0.99116,1e-05,0.64961]
[1776545199028,61.4,75841.62,15.0,0.99127,1e-05,0.64225]
[1776545200035,61.4,75844.22,15.0,0.99131,1e-05,0.63989]
[1776545202049,61.4,75845.07,15.0,0.99132,1e-05,0.63912]
[1776545203056,61.4,75849.73,15.0,0.99138,1e-05,0.63492]
[1776545204063,61.4,75845.72,15.0,0.99133,1e-05,0.63853]
[1776545205070,61.4,75843.67,15.0,0.9913,1e-05,0.64039]
[1776545208090,61.4,75838.34,15.0,0.99122,1e-05,0.64523]
[1776545209098,61.4,75836.94,15.0,0.9912,1e-05,0.64651]
[1776545211112,61.4,75835.58,15.0,0.99118,1e-05,0.64775]
[1776545216146,61.4,75835.55,15.0,0.99118,1e-05,0.64778]
[1776545222188,61.4,75832.48,15.0,0.99114,1e-05,0.65059]
[1776545223196,61.4,75831.2,15.0,0.99112,1e-05,0.65176]
[1776545224203,61.4,75830.68,15.0,0.99111,1e-05,0.65224]
[1776545233267,61.4,75830.83,15.0,0.99112,1e-05,0.6521]
[1776545236288,61.4,75831.55,15.0,0.99113,1e-05,0.65144]
[1776545240318,61.4,75830.45,15.0,0.99111,1e-05,0.65245]
[1776545243344,61.4,75828.47,15.0,0.99108,1e-05,0.65428]
[1776545248374,61.4,75828.55,15.0,0.99108,1e-05,0.6542]
[1776545251395,61.4,75827.9,15.0,0.99112,1e-05,0.65161]
[1776545259451,61.4,75828.3,15.0,0.99112,1e-05,0.65125]
[1776545265494,61.4,75828.33,15.0,0.99112,1e-05,0.65122]
[1776545268515,61.4,75823.77,15.0,0.99106,1e-05,0.65542]
[1776545269678,61.4,75823.77,15.0,0.99106,1e-05,0.65542]
[1776545269779,61.4,75818.33,15.0,0.99098,1e-05,0.66046]
[1776545270528,61.4,75816.48,15.0,0.99095,1e-05,0.66218]
[1776545272543,61.4,75815.8,15.0,0.99094,1e-05,0.66282]
[1776545274557,61.4,75815.22,15.0,0.99093,1e-05,0.66336]
[1776545280599,61.4,75813.54,15.0,0.99091,1e-05,0.66492]
[1776545282613,61.4,75815.34,15.0,0.99093,1e-05,0.66324]
[1776545283620,61.4,75825.11,15.0,0.99108,1e-05,0.65418]
[1776545284627,61.4,75825.18,15.0,0.99108,1e-05,0.65412]
[1776545285634,61.4,75826.23,15.0,0.99109,1e-05,0.65315]
[1776545288655,61.4,75824.71,15.0,0.99107,1e-05,0.65455]
[1776545289662,61.4,75823.51,15.0,0.99105,1e-05,0.65566]
[1776545292683,61.4,75823.0,15.0,0.99104,1e-05,0.65613]
[1776545296711,61.4,75823.77,15.0,0.99106,1e-05,0.65542]
[1776545301746,61.4,75824.01,15.0,0.99106,1e-05,0.6552]
[1776545311816,61.4,75823.92,15.0,0.9911,1e-05,0.65209]
[1776545312823,61.4,75825.16,15.0,0.99112,1e-05,0.65095]
[1776545313830,61.4,75826.33,15.0,0.99113,1e-05,0.64987]
[1776545314837,61.4,75827.55,15.0,0.99115,1e-05,0.64875]
[1776545315843,61.4,75826.0,15.0,0.99113,1e-05,0.65018]
[1776545321886,61.4,75825.91,15.0,0.99113,1e-05,0.65026]
[1776545326921,61.4,75825.86,15.0,0.99113,1e-05,0.6503]
[1776545332543,61.4,75825.86,15.0,0.99113,1e-05,0.6503]
[1776545332963,61.4,75816.94,15.0,0.991,1e-05,0.65854]
[1776545333970,61.4,75815.15,15.0,0.99097,1e-05,0.6602]
[1776545336156,61.4,75814.89,15.0,0.99097,1e-05,0.66044]
[1776545336228,61.4,75814.18,15.0,0.99096,1e-05,0.6611]
[1776545336991,61.4,75813.66,15.0,0.99095,1e-05,0.66159]
[1776545342027,61.4,75817.96,15.0,0.99101,1e-05,0.65759]
[1776545343034,61.4,75819.9,15.0,0.99104,1e-05,0.6558]
[1776545348070,61.4,75820.2,15.0,0.99105,1e-05,0.65552]
[1776545353105,61.4,75820.5,15.0,0.99105,1e-05,0.65524]
[1776545358140,61.4,75819.81,15.0,0.99104,1e-05,0.65588]
[1776545359147,61.4,75820.46,15.0,0.99105,1e-05,0.65528]
[1776545360154,61.4,75818.96,15.0,0.99103,1e-05,0.65667]
[1776545365188,61.4,75825.36,15.0,0.99112,1e-05,0.65076]
[1776545367203,61.4,75827.06,15.0,0.99115,1e-05,0.6492]
[1776545369217,61.4,75840.69,15.0,0.99134,1e-05,0.6368]
[1776545370224,61.4,75841.8,15.0,0.99136,1e-05,0.6358]
[1776545375259,61.4,75841.85,15.0,0.9914,1e-05,0.63263]
[1776545378280,61.4,75839.15,15.0,0.99136,1e-05,0.63506]
[1776545379287,61.4,75838.38,15.0,0.99135,1e-05,0.63575]
[1776545384322,61.4,75837.86,15.0,0.99134,1e-05,0.63622]
[1776545385329,61.4,75835.72,15.0,0.99131,1e-05,0.63815]
[1776545388349,61.4,75834.47,15.0,0.99129,1e-05,0.63928]
[1776545389357,61.4,75835.65,15.0,0.99131,1e-05,0.63822]
[1776545394393,61.4,75835.69,15.0,0.99131,1e-05,0.63818]
[1776545397414,61.4,75839.3,15.0,0.99136,1e-05,0.63492]
[1776545398422,61.4,75839.78,15.0,0.99137,1e-05,0.63449]
[1776545399428,61.4,75843.86,15.0,0.99143,1e-05,0.63082]
[1776545400435,61.4,75848.32,15.0,0.99149,1e-05,0.62684]
[1776545401442,61.4,75852.16,15.0,0.99154,1e-05,0.62342]
[1776545404463,61.4,75853.11,15.0,0.99155,1e-05,0.62258]
[1776545405470,61.4,75856.41,15.0,0.9916,1e-05,0.61966]
[1776545410505,61.4,75856.48,15.0,0.9916,1e-05,0.6196]
[1776545411513,61.4,75852.28,15.0,0.99154,1e-05,0.62332]
[1776545412519,61.4,75851.44,15.0,0.99153,1e-05,0.62406]
[1776545415539,61.4,75850.18,15.0,0.99151,1e-05,0.62518]
[1776545417554,61.4,75849.47,15.0,0.9915,1e-05,0.62581]
[1776545421582,61.4,75850.0,15.0,0.99151,1e-05,0.62534]
[1776545426618,61.4,75850.41,15.0,0.99152,1e-05,0.62498]
[1776545433667,61.4,75851.47,15.0,0.99157,1e-05,0.62094]
[1776545441723,61.4,75851.37,15.0,0.99157,1e-05,0.62103]
[1776545444743,61.4,75850.93,15.0,0.99156,1e-05,0.62142]
[1776545449779,61.4,75851.14,15.0,0.99157,1e-05,0.62123]
[1776545456828,61.4,75851.0,15.0,0.99157,1e-05,0.62136]
[1776545458842,61.4,75850.44,15.0,0.99156,1e-05,0.62185]
[1776545463880,61.4,75851.36,15.0,0.99157,1e-05,0.62104]
[1776545465894,61.4,75850.92,15.0,0.99156,1e-05,0.62143]
[1776545469922,61.4,75851.54,15.0,0.99157,1e-05,0.62088]
[1776545474957,61.4,75852.13,15.0,0.99158,1e-05,0.62036]
[1776545476971,61.4,75853.47,15.0,0.9916,1e-05,0.61917]
[1776545482006,61.4,75854.09,15.0,0.99161,1e-05,0.61863]
[1776545485027,61.4,75856.7,15.0,0.99164,1e-05,0.61633]
[1776545486303,61.4,75856.7,15.0,0.99164,1e-05,0.61633]
[1776545486316,61.4,75859.79,15.0,0.99169,1e-05,0.61362]
[1776545486691,61.4,75859.79,15.0,0.99169,1e-05,0.61362]
[1776545487041,61.4,75860.81,15.0,0.9917,1e-05,0.61272]
[1776545488049,61.4,75862.99,15.0,0.99173,1e-05,0.61082]
[1776545489055,61.4,75867.27,15.0,0.99179,1e-05,0.60709]
[1776545490062,61.4,75867.86,15.0,0.9918,1e-05,0.60658]
[1776545495097,61.4,75868.04,15.0,0.99184,1e-05,0.60339]
[1776545500132,61.4,75868.12,15.0,0.99184,1e-05,0.60332]
[1776545505167,61.4,75868.19,15.0,0.99184,1e-05,0.60326]
[1776545507181,61.4,75866.34,15.0,0.99182,1e-05,0.60486]
[1776545509195,61.4,75865.94,15.0,0.99181,1e-05,0.6052]
[1776545511209,61.4,75866.89,15.0,0.99182,1e-05,0.60438]
[1776545512215,61.4,75868.32,15.0,0.99184,1e-05,0.60314]
[1776545520273,61.4,75867.9,15.0,0.99184,1e-05,0.60351]
[1776545523294,61.4,75869.2,15.0,0.99185,1e-05,0.60238]
[1776545524301,61.4,75866.22,15.0,0.99181,1e-05,0.60496]
[1776545525307,61.4,75864.03,15.0,0.99178,1e-05,0.60686]
[1776545527321,61.4,75857.58,15.0,0.9917,1e-05,0.61249]
[1776545528329,61.4,75855.31,15.0,0.99167,1e-05,0.61448]
[1776545530343,61.4,75851.63,15.0,0.99162,1e-05,0.61771]
[1776545531350,61.4,75849.73,15.0,0.99159,1e-05,0.61939]
[1776545532357,61.4,75849.27,15.0,0.99158,1e-05,0.6198]
[1776545534371,61.4,75848.15,15.0,0.99157,1e-05,0.62079]
[1776545535378,61.4,75846.06,15.0,0.99154,1e-05,0.62264]
[1776545541420,61.4,75845.77,15.0,0.99153,1e-05,0.6229]
[1776545543434,61.4,75843.79,15.0,0.99151,1e-05,0.62466]
[1776545544441,61.4,75843.28,15.0,0.9915,1e-05,0.62511]
[1776545551490,61.4,75843.04,15.0,0.99154,1e-05,0.62222]
[1776545552497,61.4,75842.49,15.0,0.99153,1e-05,0.62271]
[1776545553504,61.4,75841.82,15.0,0.99152,1e-05,0.6233]
[1776545554511,61.4,75841.02,15.0,0.99151,1e-05,0.62402]
[1776545557532,61.4,75840.23,15.0,0.9915,1e-05,0.62472]
[1776545558539,61.4,75839.72,15.0,0.99149,1e-05,0.62517]
[1776545559546,61.4,75839.12,15.0,0.99148,1e-05,0.62571]
[1776545561559,61.4,75836.72,15.0,0.99145,1e-05,0.62785]
[1776545562567,61.4,75834.91,15.0,0.99142,1e-05,0.62947]
[1776545563574,61.4,75834.1,15.0,0.99141,1e-05,0.6302]
[1776545564581,61.4,75832.81,15.0,0.99139,1e-05,0.63136]
[1776545565588,61.4,75831.75,15.0,0.99138,1e-05,0.63231]
[1776545571630,61.4,75831.6,15.0,0.99138,1e-05,0.63244]
[1776545577672,61.4,75831.98,15.0,0.99138,1e-05,0.6321]
[1776545578679,61.4,75840.34,15.0,0.9915,1e-05,0.62462]
[1776545579686,61.4,75838.88,15.0,0.99148,1e-05,0.62592]
[1776545584721,61.4,75839.14,15.0,0.99148,1e-05,0.62569]
[1776545585728,61.4,75839.98,15.0,0.99149,1e-05,0.62494]
[1776545592777,61.4,75840.28,15.0,0.9915,1e-05,0.62467]
[1776545593784,61.4,75844.17,15.0,0.99155,1e-05,0.62122]
[1776545594791,61.4,75838.51,15.0,0.99147,1e-05,0.62625]
[1776545595798,61.4,75834.5,15.0,0.99142,1e-05,0.62984]
[1776545598818,61.4,75833.66,15.0,0.99141,1e-05,0.63059]
[1776545601911,61.4,75833.67,15.0,0.99141,1e-05,0.63058]
[1776545602846,61.4,75819.69,15.0,0.99121,1e-05,0.64323]
[1776545603854,61.4,75819.65,15.0,0.99121,1e-05,0.64327]
[1776545611910,61.4,75820.15,15.0,0.99126,1e-05,0.63964]
[1776545612917,61.4,75820.73,15.0,0.99126,1e-05,0.63912]
[1776545613924,61.4,75825.19,15.0,0.99133,1e-05,0.63508]
[1776545616944,61.4,75826.08,15.0,0.99134,1e-05,0.63427]
[1776545621981,61.4,75827.47,15.0,0.99136,1e-05,0.63302]
[1776545622988,61.4,75828.07,15.0,0.99137,1e-05,0.63248]
[1776545623995,61.4,75829.94,15.0,0.99139,1e-05,0.6308]
[1776545626010,61.4,75831.94,15.0,0.99142,1e-05,0.629]
[1776545627017,61.4,75830.12,15.0,0.9914,1e-05,0.63064]
[1776545629023,61.4,75830.31,15.0,0.9914,1e-05,0.63047]
[1776545629031,61.4,75829.53,15.0,0.99139,1e-05,0.63117]
[1776545632052,61.4,75830.5,15.0,0.9914,1e-05,0.6303]
[1776545637087,61.4,75828.67,15.0,0.99138,1e-05,0.63194]
[1776545639101,61.4,75827.93,15.0,0.99137,1e-05,0.63261]
[1776545644136,61.4,75827.71,15.0,0.99136,1e-05,0.63281]
[1776545647157,61.4,75824.95,15.0,0.99132,1e-05,0.6353]
[1776545648164,61.4,75824.15,15.0,0.99131,1e-05,0.63602]
[1776545651185,61.4,75822.84,15.0,0.99129,1e-05,0.6372]
[1776545654206,61.4,75819.47,15.0,0.99125,1e-05,0.64026]
[1776545657227,61.4,75817.83,15.0,0.99122,1e-05,0.64176]
[1776545658234,61.4,75817.24,15.0,0.99121,1e-05,0.64229]
[1776545659241,61.4,75816.51,15.0,0.9912,1e-05,0.64296]
[1776545664276,61.4,75816.15,15.0,0.9912,1e-05,0.64329]
[1776545665282,61.4,75815.13,15.0,0.99118,1e-05,0.64422]
[1776545671325,61.4,75815.57,15.0,0.99123,1e-05,0.64064]
[1776545680387,61.4,75815.31,15.0,0.99123,1e-05,0.64088]
[1776545686080,61.4,75815.31,15.0,0.99123,1e-05,0.64088]
[1776545689451,61.4,75813.27,15.0,0.9912,1e-05,0.64274]
[1776545694491,61.4,75829.82,15.0,0.99143,1e-05,0.62777]
[1776545695498,61.4,75832.76,15.0,0.99148,1e-05,0.62515]
[1776545698519,61.4,75833.53,15.0,0.99149,1e-05,0.62446]
[1776545699526,61.4,75838.88,15.0,0.99156,1e-05,0.61971]
[1776545700533,61.4,75838.09,15.0,0.99155,1e-05,0.62041]
[1776545702547,61.4,75837.61,15.0,0.99154,1e-05,0.62083]
[1776545704560,61.4,75827.54,15.0,0.9914,1e-05,0.62982]
[1776545705567,61.4,75826.92,15.0,0.99139,1e-05,0.63037]
[1776545710710,61.4,75826.55,15.0,0.99139,1e-05,0.63071]
[1776545711139,61.4,75826.55,15.0,0.99139,1e-05,0.63071]
[1776545711610,61.4,75796.21,15.0,0.99095,1e-05,0.65847]
[1776545711809,61.4,75796.21,15.0,0.99095,1e-05,0.65847]
[1776545712617,61.4,75794.92,15.0,0.99093,1e-05,0.65967]
[1776545714754,61.4,75795.09,15.0,0.99093,1e-05,0.65952]
[1776545718658,61.4,75788.04,15.0,0.99083,1e-05,0.66612]
[1776545721680,61.4,75787.64,15.0,0.99082,1e-05,0.66649]
[1776545722687,61.4,75788.52,15.0,0.99084,1e-05,0.66567]
[1776545726715,61.4,75787.73,15.0,0.99082,1e-05,0.66641]
[1776545727722,61.4,75788.48,15.0,0.99084,1e-05,0.6657]
[1776545732757,61.4,75788.06,15.0,0.99087,1e-05,0.66284]
[1776545734771,61.4,75787.62,15.0,0.99087,1e-05,0.66325]
[1776545737792,61.4,75785.85,15.0,0.99084,1e-05,0.66492]
[1776545739806,61.4,75785.38,15.0,0.99083,1e-05,0.66536]
[1776545744841,61.4,75785.43,15.0,0.99083,1e-05,0.66531]
[1776545745848,61.4,75782.47,15.0,0.99079,1e-05,0.6681]
[1776545750883,61.4,75782.5,15.0,0.99079,1e-05,0.66807]
[1776545752897,61.4,75781.83,15.0,0.99078,2e-05,0.6687]
[1776545753904,61.4,75782.55,15.0,0.99079,1e-05,0.66802]
[1776545754912,61.4,75783.31,15.0,0.9908,1e-05,0.66731]
[1776545759946,61.4,75784.3,15.0,0.99082,1e-05,0.66637]
[1776545760953,61.4,75784.9,15.0,0.99083,1e-05,0.66581]
[1776545761960,61.4,75784.22,15.0,0.99082,1e-05,0.66645]
[1776545762967,61.4,75782.55,15.0,0.99079,1e-05,0.66802]
[1776545766995,61.4,75781.6,15.0,0.99078,2e-05,0.66892]
[1776545769009,61.4,75780.64,15.0,0.99076,2e-05,0.66983]
[1776545775051,61.4,75781.01,15.0,0.99077,2e-05,0.66948]
[1776545776058,61.4,75779.82,15.0,0.99075,2e-05,0.6706]
[1776545781093,61.4,75779.63,15.0,0.99075,2e-05,0.67078]
[1776545782100,61.4,75778.8,15.0,0.99073,2e-05,0.67157]
[1776545785121,61.4,75777.62,15.0,0.99072,2e-05,0.67269]
[1776545787135,61.4,75777.15,15.0,0.99071,2e-05,0.67313]
[1776545789151,61.4,75776.68,15.0,0.9907,2e-05,0.67358]
[1776545790159,61.4,75775.88,15.0,0.99069,2e-05,0.67434]
[1776545791166,61.4,75775.74,15.0,0.99073,2e-05,0.67118]
[1776545793180,61.4,75774.2,15.0,0.99071,2e-05,0.67264]
[1776545794187,61.4,75768.71,15.0,0.99063,2e-05,0.67787]
[1776545795194,61.4,75762.49,15.0,0.99053,2e-05,0.68383]
[1776545796201,61.4,75764.65,15.0,0.99056,2e-05,0.68176]
[1776545798255,61.4,75765.63,15.0,0.99058,2e-05,0.68082]
[1776545799261,61.4,75764.64,15.0,0.99056,2e-05,0.68177]
[1776545803289,61.4,75764.04,15.0,0.99055,2e-05,0.68234]
[1776545806310,61.4,75763.36,15.0,0.99054,2e-05,0.683]
[1776545808324,61.4,75762.13,15.0,0.99052,2e-05,0.68418]
[1776545818394,61.4,75762.38,15.0,0.99053,2e-05,0.68394]
[1776545822035,61.4,75762.68,15.0,0.99053,2e-05,0.68365]
[1776545822946,61.4,75762.65,15.0,0.99053,2e-05,0.68368]
[1776545823212,61.4,75762.65,15.0,0.99053,2e-05,0.68368]
[1776545824634,61.4,75762.68,15.0,0.99053,2e-05,0.68365]
[1776545825442,61.4,75764.57,15.0,0.99056,2e-05,0.68183]
[1776545830478,61.4,75764.43,15.0,0.99056,2e-05,0.68197]
[1776545834505,61.4,75766.08,15.0,0.99059,2e-05,0.68039]
[1776545836520,61.4,75767.79,15.0,0.99061,2e-05,0.67875]
[1776545838534,61.4,75767.03,15.0,0.9906,2e-05,0.67948]
[1776545840548,61.4,75765.54,15.0,0.99058,2e-05,0.6809]
[1776545843569,61.4,75764.12,15.0,0.99056,2e-05,0.68227]
[1776545845583,61.4,75764.86,15.0,0.99057,2e-05,0.68156]
[1776545852632,61.4,75765.24,15.0,0.99062,2e-05,0.67787]
[1776545857667,61.4,75765.4,15.0,0.99062,2e-05,0.67772]
[1776545860688,61.4,75766.13,15.0,0.99063,2e-05,0.67702]
[1776545861695,61.4,75766.78,15.0,0.99064,2e-05,0.6764]
[1776545866027,61.4,75766.78,15.0,0.99064,2e-05,0.6764]
[1776545867026,61.4,75766.81,15.0,0.99064,2e-05,0.67637]
[1776545870758,61.4,75768.34,15.0,0.99066,2e-05,0.67492]
[1776545871765,61.4,75771.18,15.0,0.99071,2e-05,0.67222]
[1776545872772,61.4,75769.98,15.0,0.99069,2e-05,0.67336]
[1776545879826,61.4,75769.33,15.0,0.99068,2e-05,0.67397]
[1776545887882,61.4,75770.32,15.0,0.99069,2e-05,0.67303]
[1776545889896,61.4,75771.7,15.0,0.99071,2e-05,0.67172]
[1776545890903,61.4,75772.19,15.0,0.99072,2e-05,0.67126]
[1776545891910,61.4,75772.75,15.0,0.99073,2e-05,0.67073]
[1776545898959,61.4,75773.4,15.0,0.99074,2e-05,0.67011]
[1776545901980,61.4,75775.59,15.0,0.99077,2e-05,0.66804]
[1776545905001,61.4,75776.58,15.0,0.99079,2e-05,0.6671]
[1776545906008,61.4,75777.04,15.0,0.9908,2e-05,0.66667]
[1776545910036,61.4,75778.83,15.0,0.99082,1e-05,0.66498]
[1776545914063,61.4,75779.71,15.0,0.99088,1e-05,0.66089]
[1776545915071,61.4,75780.37,15.0,0.99089,1e-05,0.66028]
[1776545916078,61.4,75780.79,15.0,0.99089,1e-05,0.65988]
[1776545917085,61.4,75782.0,15.0,0.99091,1e-05,0.65875]
[1776545919099,61.4,75785.38,15.0,0.99096,1e-05,0.6556]
[1776545920105,61.4,75785.93,15.0,0.99097,1e-05,0.65509]
[1776545922120,61.4,75786.66,15.0,0.99098,1e-05,0.65441]
[1776545927155,61.4,75788.12,15.0,0.991,1e-05,0.65305]
[1776545933197,61.4,75788.63,15.0,0.99101,1e-05,0.65258]
[1776545938232,61.4,75788.74,15.0,0.99101,1e-05,0.65248]
[1776545940245,61.4,75788.25,15.0,0.99101,1e-05,0.65293]
[1776545945281,61.4,75789.15,15.0,0.99102,1e-05,0.6521]
[1776545946288,61.4,75791.94,15.0,0.99106,1e-05,0.64952]
[1776545947294,61.4,75794.71,15.0,0.9911,1e-05,0.64696]
[1776545948302,61.4,75795.97,15.0,0.99112,1e-05,0.64581]
[1776545949309,61.4,75795.36,15.0,0.99111,1e-05,0.64637]
[1776545954344,61.4,75796.56,15.0,0.99113,1e-05,0.64526]
[1776545964413,61.4,75796.56,15.0,0.99113,1e-05,0.64526]
[1776545969449,61.4,75798.17,15.0,0.99115,1e-05,0.64379]
[1776545974484,61.4,75798.29,15.0,0.99119,1e-05,0.64048]
[1776545984556,61.4,75798.97,15.0,0.9912,1e-05,0.63986]
[1776545987623,61.4,75799.12,15.0,0.99121,1e-05,0.63972]
[1776545988199,61.4,75798.98,15.0,0.9912,1e-05,0.63985]
[1776545988631,61.4,75798.98,15.0,0.9912,1e-05,0.63985]
[1776545988651,61.4,75781.24,15.0,0.99095,1e-05,0.65621]
[1776545989591,61.4,75784.95,15.0,0.991,1e-05,0.65276]
[1776545991680,61.4,75784.95,15.0,0.991,1e-05,0.65276]
[1776545992612,61.4,75783.57,15.0,0.99098,1e-05,0.65404]
[1776546000668,61.4,75781.52,15.0,0.99095,1e-05,0.65595]
[1776546002682,61.4,75777.96,15.0,0.9909,1e-05,0.65927]
[1776546008723,61.4,75777.93,15.0,0.9909,1e-05,0.6593]
[1776546013759,61.4,75777.31,15.0,0.99089,1e-05,0.65988]
[1776546015773,61.4,75779.87,15.0,0.99092,1e-05,0.65749]
[1776546016780,61.4,75783.58,15.0,0.99098,1e-05,0.65403]
[1776546019800,61.4,75784.67,15.0,0.991,1e-05,0.65302]
[1776546026851,61.4,75784.61,15.0,0.99099,1e-05,0.65308]
[1776546034908,61.4,75784.2,15.0,0.99103,1e-05,0.65022]
[1776546038935,61.4,75786.81,15.0,0.99107,1e-05,0.64781]
[1776546039943,61.4,75788.99,15.0,0.9911,1e-05,0.6458]
[1776546040950,61.4,75790.12,15.0,0.99112,1e-05,0.64476]
[1776546042964,61.4,75790.78,15.0,0.99113,1e-05,0.64415]
[1776546044977,61.4,75791.48,15.0,0.99114,1e-05,0.64351]
[1776546050013,61.4,75797.63,15.0,0.99123,1e-05,0.63789]
[1776546053033,61.4,75799.13,15.0,0.99125,1e-05,0.63652]
[1776546055048,61.4,75798.53,15.0,0.99124,1e-05,0.63707]
[1776546060084,61.4,75798.53,15.0,0.99124,1e-05,0.63707]
[1776546062098,61.4,75799.74,15.0,0.99126,1e-05,0.63597]
[1776546065119,61.4,75800.55,15.0,0.99127,1e-05,0.63523]
[1776546066614,61.4,75800.55,15.0,0.99127,1e-05,0.63523]
[1776546066852,61.4,75800.55,15.0,0.99127,1e-05,0.63523]
[1776546066857,61.4,75800.55,15.0,0.99127,1e-05,0.63523]
[1776546067717,61.4,75800.55,15.0,0.99127,1e-05,0.63523]
[1776546067935,61.4,75800.55,15.0,0.99127,1e-05,0.63523]
[1776546068036,61.4,75808.16,15.0,0.99138,1e-05,0.62836]
[1776546068140,61.4,75809.61,15.0,0.9914,1e-05,0.62705]
[1776546070154,61.4,75809.89,15.0,0.9914,1e-05,0.6268]
[1776546071161,61.4,75809.41,15.0,0.9914,1e-05,0.62723]
[1776546073175,61.4,75813.06,15.0,0.99145,1e-05,0.62396]
[1776546074182,61.4,75819.23,15.0,0.99153,1e-05,0.61846]
[1776546075189,61.4,75820.53,15.0,0.99155,1e-05,0.61731]
[1776546078012,61.4,75821.34,15.0,0.99156,1e-05,0.61659]
[1776546083244,61.4,75820.82,15.0,0.99156,1e-05,0.61705]
[1776546088279,61.4,75820.49,15.0,0.99155,1e-05,0.61734]
[1776546089287,61.4,75817.32,15.0,0.99151,1e-05,0.62016]
[1776546090294,61.4,75814.73,15.0,0.99147,1e-05,0.62247]
[1776546092308,61.4,75819.93,15.0,0.99159,1e-05,0.61473]
[1776546093315,61.4,75821.5,15.0,0.99161,1e-05,0.61334]
[1776546098349,61.4,75821.73,15.0,0.99161,1e-05,0.61314]
[1776546101371,61.4,75822.32,15.0,0.99162,1e-05,0.61262]
[1776546102377,61.4,75823.7,15.0,0.99164,1e-05,0.6114]
[1776546109427,61.4,75823.66,15.0,0.99164,1e-05,0.61144]
[1776546110434,61.4,75827.45,15.0,0.99169,1e-05,0.60811]
[1776546112448,61.4,75828.19,15.0,0.9917,1e-05,0.60746]
[1776546113455,61.4,75828.91,15.0,0.99171,1e-05,0.60683]
[1776546114461,61.4,75831.54,15.0,0.99175,1e-05,0.60453]
[1776546116476,61.4,75840.09,15.0,0.99186,1e-05,0.59712]
[1776546117483,61.4,75842.49,15.0,0.99189,1e-05,0.59505]
[1776546118490,61.4,75843.95,15.0,0.99191,1e-05,0.59379]
[1776546120505,61.4,75841.23,15.0,0.99188,1e-05,0.59613]
[1776546122518,61.4,75841.83,15.0,0.99189,1e-05,0.59562]
[1776546123525,61.4,75841.41,15.0,0.99188,1e-05,0.59598]
[1776546127553,61.4,75843.36,15.0,0.99191,1e-05,0.5943]
[1776546133596,61.4,75843.66,15.0,0.99191,1e-05,0.59404]
[1776546138631,61.4,75844.11,15.0,0.99192,1e-05,0.59366]
[1776546140646,61.4,75845.14,15.0,0.99193,1e-05,0.59277]
[1776546141651,61.4,75844.5,15.0,0.99192,1e-05,0.59332]
[1776546142658,61.4,75844.99,15.0,0.99193,1e-05,0.5929]
[1776546149662,61.4,75844.99,15.0,0.99193,1e-05,0.5929]
[1776546150706,61.4,75845.31,15.0,0.99193,1e-05,0.59263]
[1776546150948,61.4,75845.31,15.0,0.99193,1e-05,0.59263]
[1776546151726,61.4,75845.01,15.0,0.99197,1e-05,0.58985]
[1776546153706,61.4,75845.01,15.0,0.99197,1e-05,0.58985]
[1776546153772,61.4,75845.01,15.0,0.99197,1e-05,0.58985]
[1776546157770,61.4,75847.57,15.0,0.992,1e-05,0.58767]
[1776546158776,61.4,75850.3,15.0,0.99204,1e-05,0.58535]
[1776546159783,61.4,75851.08,15.0,0.99205,1e-05,0.58469]
[1776546164818,61.4,75852.23,15.0,0.99206,1e-05,0.58371]
[1776546167840,61.4,75852.86,15.0,0.99207,1e-05,0.58318]
[1776546168848,61.4,75854.09,15.0,0.99209,1e-05,0.58214]
[1776546169861,61.4,75855.17,15.0,0.9921,1e-05,0.58122]
[1776546172021,61.4,75856.64,15.0,0.99212,1e-05,0.57998]
[1776546174035,61.4,75858.71,15.0,0.99215,1e-05,0.57824]
[1776546175042,61.4,75862.07,15.0,0.99219,1e-05,0.57542]
[1776546177056,61.4,75865.08,15.0,0.99223,1e-05,0.57291]
[1776546178063,61.4,75866.18,15.0,0.99225,1e-05,0.57199]
[1776546180077,61.4,75866.64,15.0,0.99225,1e-05,0.57161]
[1776546181083,61.4,75867.61,15.0,0.99226,1e-05,0.5708]
[1776546182091,61.4,75865.87,15.0,0.99224,1e-05,0.57225]
[1776546185111,61.4,75868.49,15.0,0.99228,1e-05,0.57007]
[1776546186119,61.4,75869.75,15.0,0.99229,1e-05,0.56902]
[1776546188132,61.4,75870.43,15.0,0.9923,1e-05,0.56846]
[1776546193168,61.4,75870.82,15.0,0.99231,1e-05,0.56814]
[1776546198203,61.4,75870.14,15.0,0.9923,1e-05,0.5687]
[1776546203237,61.4,75870.06,15.0,0.9923,1e-05,0.56877]
[1776546204244,61.4,75862.54,15.0,0.9922,1e-05,0.57503]
[1776546205252,61.4,75860.89,15.0,0.99218,1e-05,0.57641]
[1776546206259,61.4,75861.37,15.0,0.99218,1e-05,0.57601]
[1776546209279,61.4,75859.28,15.0,0.99216,1e-05,0.57776]
[1776546211293,61.4,75858.45,15.0,0.99218,1e-05,0.57548]
[1776546214495,61.4,75858.9,15.0,0.99219,1e-05,0.5751]
[1776546217336,61.4,75857.89,15.0,0.99218,1e-05,0.57595]
[1776546223377,61.4,75852.11,15.0,0.9921,1e-05,0.58081]
[1776546224385,61.4,75849.73,15.0,0.99207,1e-05,0.58282]
[1776546226398,61.4,75845.4,15.0,0.99201,1e-05,0.5865]
[1776546228413,61.4,75844.74,15.0,0.992,1e-05,0.58706]
[1776546233447,61.4,75844.57,15.0,0.992,1e-05,0.58721]
[1776546246540,61.4,75843.3,15.0,0.99198,1e-05,0.58829]
[1776546250567,61.4,75843.82,15.0,0.99199,1e-05,0.58784]
[1776546253589,61.4,75845.51,15.0,0.99201,1e-05,0.58641]
[1776546254596,61.4,75844.85,15.0,0.99201,1e-05,0.58697]
[1776546256610,61.4,75838.48,15.0,0.99192,1e-05,0.59241]
[1776546257617,61.4,75835.24,15.0,0.99188,1e-05,0.5952]
[1776546258624,61.4,75834.48,15.0,0.99187,1e-05,0.59586]
[1776546259631,61.4,75833.22,15.0,0.99185,1e-05,0.59694]
[1776546264666,61.4,75833.24,15.0,0.99185,1e-05,0.59693]
[1776546269701,61.4,75832.86,15.0,0.99184,1e-05,0.59725]
[1776546271715,61.4,75832.12,15.0,0.99187,1e-05,0.59484]
[1776546274735,61.4,75832.71,15.0,0.99188,1e-05,0.59433]
[1776546275742,61.4,75833.67,15.0,0.9919,1e-05,0.5935]
[1776546276750,61.4,75836.37,15.0,0.99193,1e-05,0.59118]
[1776546277757,61.4,75838.06,15.0,0.99195,1e-05,0.58974]
[1776546279770,61.4,75837.57,15.0,0.99195,1e-05,0.59016]
[1776546282791,61.4,75836.58,15.0,0.99194,1e-05,0.591]
[1776546284806,61.4,75834.06,15.0,0.9919,1e-05,0.59317]
[1776546286820,61.4,75831.67,15.0,0.99187,1e-05,0.59523]
[1776546287827,61.4,75830.16,15.0,0.99185,1e-05,0.59653]
[1776546290848,61.4,75828.22,15.0,0.99182,1e-05,0.59821]
[1776546292861,61.4,75827.61,15.0,0.99181,1e-05,0.59874]
[1776546294876,61.4,75833.16,15.0,0.99189,1e-05,0.59394]
[1776546298903,61.4,75834.86,15.0,0.99191,1e-05,0.59248]
[1776546300917,61.4,75835.54,15.0,0.99192,1e-05,0.5919]
[1776546301925,61.4,75890.31,15.0,0.99263,1e-05,0.54642]
[1776546302932,61.4,75890.28,15.0,0.99263,1e-05,0.54644]
[1776546311995,61.4,75892.85,15.0,0.99266,1e-05,0.54438]
[1776546313002,61.4,75895.06,15.0,0.99269,1e-05,0.54261]
[1776546314010,61.4,75896.8,15.0,0.99271,1e-05,0.54123]
[1776546315017,61.4,75843.01,15.0,0.99202,1e-05,0.58551]
[1776546316024,61.4,75843.22,15.0,0.99202,1e-05,0.58533]
[1776546318038,61.4,75842.54,15.0,0.99201,1e-05,0.58591]
[1776546322066,61.4,75841.43,15.0,0.992,1e-05,0.58686]
[1776546323073,61.4,75840.65,15.0,0.99199,1e-05,0.58752]
[1776546325087,61.4,75841.97,15.0,0.99201,1e-05,0.5864]
[1776546326094,61.4,75844.28,15.0,0.99204,1e-05,0.58443]
[1776546330121,61.4,75845.36,15.0,0.99205,1e-05,0.58352]
[1776546335157,61.4,75844.81,15.0,0.99208,1e-05,0.58097]
[1776546336164,61.4,75844.23,15.0,0.99208,1e-05,0.58146]
[1776546337171,61.4,75843.62,15.0,0.99207,1e-05,0.58198]
[1776546338177,61.4,75844.34,15.0,0.99208,1e-05,0.58137]
[1776546339185,61.4,75846.3,15.0,0.9921,1e-05,0.57971]
[1776546341199,61.4,75845.74,15.0,0.9921,1e-05,0.58019]
[1776546344219,61.4,75844.85,15.0,0.99209,1e-05,0.58094]
[1776546347240,61.4,75842.54,15.0,0.99205,1e-05,0.5829]
[1776546348250,61.4,75839.08,15.0,0.99201,1e-05,0.58584]
[1776546349257,61.4,75840.14,15.0,0.99202,1e-05,0.58493]
[1776546352277,61.4,75840.62,15.0,0.99203,1e-05,0.58453]
[1776546353284,61.4,75839.91,15.0,0.99202,1e-05,0.58513]
[1776546358319,61.4,75839.9,15.0,0.99202,1e-05,0.58514]
[1776546361340,61.4,75839.05,15.0,0.99201,1e-05,0.58586]
[1776546363354,61.4,75839.78,15.0,0.99202,1e-05,0.58524]
[1776546363531,61.4,75839.78,15.0,0.99202,1e-05,0.58524]
[1776546364361,61.4,75823.36,15.0,0.9918,1e-05,0.59935]
[1776546365368,61.4,75820.4,15.0,0.99176,1e-05,0.60192]
[1776546367911,61.4,75820.33,15.0,0.99176,1e-05,0.60199]
[1776546373424,61.4,75820.08,15.0,0.99175,1e-05,0.6022]
[1776546374431,61.4,75820.58,15.0,0.99176,1e-05,0.60177]
[1776546375438,61.4,75819.66,15.0,0.99175,1e-05,0.60257]
[1776546379466,61.4,75820.92,15.0,0.99176,1e-05,0.60147]
[1776546382487,61.4,75819.79,15.0,0.99175,1e-05,0.60246]
[1776546385508,61.4,75820.7,15.0,0.99176,1e-05,0.60166]
[1776546387522,61.4,75819.95,15.0,0.99175,1e-05,0.60232]
[1776546388529,61.4,75822.32,15.0,0.99178,1e-05,0.60025]
[1776546389536,61.4,75831.04,15.0,0.9919,1e-05,0.59272]
[1776546390543,61.4,75831.3,15.0,0.9919,1e-05,0.59249]
[1776546391550,61.4,75834.19,15.0,0.99198,1e-05,0.58698]
[1776546392557,61.4,75835.23,15.0,0.992,1e-05,0.58609]
[1776546393564,61.4,75834.14,15.0,0.99198,1e-05,0.58702]
[1776546396585,61.4,75835.04,15.0,0.99199,1e-05,0.58625]
[1776546399605,61.4,75834.22,15.0,0.99198,1e-05,0.58695]
[1776546402627,61.4,75835.23,15.0,0.992,1e-05,0.58609]
[1776546403633,61.4,75834.22,15.0,0.99198,1e-05,0.58695]
[1776546404641,61.4,75833.72,15.0,0.99198,1e-05,0.58738]
[1776546405648,61.4,75834.47,15.0,0.99199,1e-05,0.58674]
[1776546406656,61.4,75835.43,15.0,0.992,1e-05,0.58592]
[1776546408670,61.4,75833.92,15.0,0.99198,1e-05,0.58721]
[1776546410684,61.4,75835.49,15.0,0.992,1e-05,0.58587]
[1776546411691,61.4,75836.15,15.0,0.99201,1e-05,0.58531]
[1776546412698,61.4,75839.61,15.0,0.99206,1e-05,0.58237]
[1776546413705,61.4,75840.14,15.0,0.99206,1e-05,0.58192]
[1776546416726,61.4,75843.09,15.0,0.9921,1e-05,0.57942]
[1776546417733,61.4,75843.95,15.0,0.99211,1e-05,0.5787]
[1776546418740,61.4,75843.0,15.0,0.9921,1e-05,0.5795]
[1776546419747,61.4,75843.87,15.0,0.99211,1e-05,0.57876]
[1776546420753,61.4,75842.81,15.0,0.9921,1e-05,0.57966]
[1776546421761,61.4,75843.32,15.0,0.9921,1e-05,0.57923]
[1776546427803,61.4,75843.3,15.0,0.9921,1e-05,0.57924]
[1776546432839,61.4,75843.59,15.0,0.99211,1e-05,0.579]
[1776546438882,61.4,75843.79,15.0,0.99211,1e-05,0.57883]
[1776546440896,61.4,75841.88,15.0,0.99209,1e-05,0.58044]
[1776546444924,61.4,75842.6,15.0,0.9921,1e-05,0.57984]
[1776546451973,61.4,75842.33,15.0,0.99213,1e-05,0.57706]
[1776546457009,61.4,75842.71,15.0,0.99214,1e-05,0.57674]
[1776546463161,61.4,75842.7,15.0,0.99214,1e-05,0.57675]
[1776546464345,61.4,75842.67,15.0,0.99214,1e-05,0.57677]
[1776546470229,61.4,75842.67,15.0,0.99214,1e-05,0.57677]
[1776546471350,61.4,75842.67,15.0,0.99214,1e-05,0.57677]
[1776546472113,61.4,75843.52,15.0,0.99215,1e-05,0.57606]
[1776546473120,61.4,75844.9,15.0,0.99217,1e-05,0.5749]
[1776546477148,61.4,75844.03,15.0,0.99215,1e-05,0.57563]
[1776546478155,61.4,75844.83,15.0,0.99216,1e-05,0.57496]
[1776546479162,61.4,75843.91,15.0,0.99215,1e-05,0.57573]
[1776546480169,61.4,75844.96,15.0,0.99217,1e-05,0.57485]
[1776546481179,61.4,75846.36,15.0,0.99218,1e-05,0.57367]
[1776546482186,61.4,75852.0,15.0,0.99226,1e-05,0.56896]
[1776546486214,61.4,75852.64,15.0,0.99227,1e-05,0.56843]
[1776546491249,61.4,75852.1,15.0,0.99226,1e-05,0.56888]
[1776546494270,61.4,75851.66,15.0,0.99225,1e-05,0.56925]
[1776546495277,61.4,75852.54,15.0,0.99226,1e-05,0.56852]
[1776546496284,61.4,75851.66,15.0,0.99225,1e-05,0.56925]
[1776546498298,61.4,75851.22,15.0,0.99225,1e-05,0.56961]
[1776546499305,61.4,75852.38,15.0,0.99226,1e-05,0.56865]
[1776546500312,61.4,75851.32,15.0,0.99225,1e-05,0.56953]
[1776546501319,61.4,75852.12,15.0,0.99226,1e-05,0.56886]
[1776546502325,61.4,75851.14,15.0,0.99225,1e-05,0.56968]
[1776546503333,61.4,75852.38,15.0,0.99226,1e-05,0.56865]
[1776546504340,61.4,75848.11,15.0,0.99221,1e-05,0.57221]
[1776546505347,61.4,75845.87,15.0,0.99218,1e-05,0.57408]
[1776546511389,61.4,75845.49,15.0,0.99221,1e-05,0.57142]
[1776546516377,61.4,75845.46,15.0,0.99221,1e-05,0.57144]
[1776546517403,61.4,75845.46,15.0,0.99221,1e-05,0.57144]
[1776546517443,61.4,75845.46,15.0,0.99221,1e-05,0.57144]
[1776546517459,61.4,75845.07,15.0,0.99221,1e-05,0.57177]
[1776546518440,61.4,75844.17,15.0,0.99219,1e-05,0.57252]
[1776546520453,61.4,75843.57,15.0,0.99219,1e-05,0.57302]
[1776546527503,61.4,75843.72,15.0,0.99219,1e-05,0.5729]
[1776546528307,61.4,75843.72,15.0,0.99219,1e-05,0.5729]
[1776546528435,61.4,75843.72,15.0,0.99219,1e-05,0.5729]
[1776546528510,61.4,75848.43,15.0,0.99225,1e-05,0.56896]
[1776546529517,61.4,75854.84,15.0,0.99233,1e-05,0.56365]
[1776546530524,61.4,75855.86,15.0,0.99235,1e-05,0.5628]
[1776546533545,61.4,75856.34,15.0,0.99235,1e-05,0.56241]
[1776546538580,61.4,75856.07,15.0,0.99235,1e-05,0.56263]
[1776546541600,61.4,75855.51,15.0,0.99234,1e-05,0.56309]
[1776546546637,61.4,75855.71,15.0,0.99234,1e-05,0.56293]
[1776546547644,61.4,75856.51,15.0,0.99236,1e-05,0.56227]
[1776546559727,61.4,75856.56,15.0,0.99236,1e-05,0.56223]
[1776546567785,61.4,75857.03,15.0,0.99236,1e-05,0.56184]
[1776546572819,61.4,75856.82,15.0,0.9924,1e-05,0.55907]
[1776546576846,61.4,75857.42,15.0,0.99241,1e-05,0.55858]
[1776546586916,61.4,75857.42,15.0,0.99241,1e-05,0.55858]
[1776546592105,61.4,75857.42,15.0,0.99241,1e-05,0.55858]
[1776546593231,61.4,75857.42,15.0,0.99241,1e-05,0.55858]
[1776546594972,61.4,75855.97,15.0,0.99239,1e-05,0.55977]
[1776546595981,61.4,75850.29,15.0,0.99231,1e-05,0.56445]
[1776546596989,61.4,75851.23,15.0,0.99233,1e-05,0.56367]
[1776546599002,61.4,75852.55,15.0,0.99234,1e-05,0.56258]
[1776546600016,61.4,75851.58,15.0,0.99233,1e-05,0.56338]
[1776546601020,61.4,75852.46,15.0,0.99234,1e-05,0.56266]
[1776546602026,61.4,75851.77,15.0,0.99233,1e-05,0.56323]
[1776546604041,61.4,75852.59,15.0,0.99234,1e-05,0.56255]
[1776546605048,61.4,75851.92,15.0,0.99233,1e-05,0.5631]
[1776546612097,61.4,75851.56,15.0,0.99233,1e-05,0.5634]
[1776546613943,61.4,75851.52,15.0,0.99233,1e-05,0.56343]
[1776546614111,61.4,75852.22,15.0,0.99234,1e-05,0.56286]
[1776546614960,61.4,75852.22,15.0,0.99234,1e-05,0.56286]
[1776546617132,61.4,75850.63,15.0,0.99232,1e-05,0.56417]
[1776546618139,61.4,75847.75,15.0,0.99228,1e-05,0.56656]
[1776546620154,61.4,75848.62,15.0,0.99229,1e-05,0.56584]
[1776546624181,61.4,75847.93,15.0,0.99228,1e-05,0.56641]
[1776546625188,61.4,75848.65,15.0,0.99229,1e-05,0.56581]
[1776546626195,61.4,75847.9,15.0,0.99228,1e-05,0.56643]
[1776546627202,61.4,75848.92,15.0,0.9923,1e-05,0.56559]
[1776546629216,61.4,75847.63,15.0,0.99228,1e-05,0.56666]
[1776546630223,61.4,75848.67,15.0,0.99229,1e-05,0.56579]
[1776546631230,61.4,75847.75,15.0,0.99232,1e-05,0.56359]
[1776546633243,61.4,75848.7,15.0,0.99233,1e-05,0.56281]
[1776546634252,61.4,75848.19,15.0,0.99233,1e-05,0.56323]
[1776546635258,61.4,75848.92,15.0,0.99234,1e-05,0.56262]
[1776546645328,61.4,75848.47,15.0,0.99233,1e-05,0.563]
[1776546648349,61.4,75848.95,15.0,0.99234,1e-05,0.5626]
[1776546650363,61.4,75848.31,15.0,0.99233,1e-05,0.56313]
[1776546653384,61.4,75848.95,15.0,0.99234,1e-05,0.5626]
[1776546656405,61.4,75848.41,15.0,0.99233,1e-05,0.56305]
[1776546657412,61.4,75844.46,15.0,0.99228,1e-05,0.56632]
[1776546658419,61.4,75842.4,15.0,0.99225,1e-05,0.56803]
[1776546661440,61.4,75843.41,15.0,0.99226,1e-05,0.56719]
[1776546666475,61.4,75840.82,15.0,0.99223,1e-05,0.56935]
[1776546667482,61.4,75839.18,15.0,0.99221,1e-05,0.57072]
[1776546673524,61.4,75839.68,15.0,0.99222,1e-05,0.5703]
[1776546674531,61.4,75840.87,15.0,0.99223,1e-05,0.56931]
[1776546675538,61.4,75839.34,15.0,0.99221,1e-05,0.57059]
[1776546677552,61.4,75840.83,15.0,0.99223,1e-05,0.56934]
[1776546679566,61.4,75839.19,15.0,0.99221,1e-05,0.57071]
[1776546682587,61.4,75840.55,15.0,0.99223,1e-05,0.56957]
[1776546684601,61.4,75839.11,15.0,0.99221,1e-05,0.57078]
[1776546685608,61.4,75840.54,15.0,0.99223,1e-05,0.56958]
[1776546686615,61.4,75839.08,15.0,0.99221,1e-05,0.5708]
[1776546695679,61.4,75839.04,15.0,0.99225,1e-05,0.56785]
[1776546700714,61.4,75839.08,15.0,0.99225,1e-05,0.56782]
[1776546705749,61.4,75839.08,15.0,0.99225,1e-05,0.56782]
[1776546710784,61.4,75839.04,15.0,0.99225,1e-05,0.56785]
[1776546715819,61.4,75839.04,15.0,0.99225,1e-05,0.56785]
[1776546720853,61.4,75839.08,15.0,0.99225,1e-05,0.56782]
[1776546726118,61.4,75839.08,15.0,0.99225,1e-05,0.56782]
[1776546726631,61.4,75839.08,15.0,0.99225,1e-05,0.56782]
[1776546726723,61.4,75839.81,15.0,0.99226,1e-05,0.56721]
[1776546727116,61.4,75839.81,15.0,0.99226,1e-05,0.56721]
[1776546727158,61.4,75818.18,15.0,0.99197,1e-05,0.58545]
[1776546727902,61.4,75814.28,15.0,0.99192,1e-05,0.58879]
[1776546728910,61.4,75812.71,15.0,0.9919,1e-05,0.59014]
[1776546730146,61.4,75812.71,15.0,0.9919,1e-05,0.59014]
[1776546735960,61.4,75812.27,15.0,0.99189,1e-05,0.59052]
[1776546746030,61.4,75812.16,15.0,0.99189,1e-05,0.59062]
[1776546748044,61.4,75814.84,15.0,0.99193,1e-05,0.58831]
[1776546749050,61.4,75823.03,15.0,0.99204,1e-05,0.58132]
[1776546750057,61.4,75822.53,15.0,0.99203,1e-05,0.58174]
[1776546751065,61.4,75823.32,15.0,0.99208,1e-05,0.57805]
[1776546752072,61.4,75822.56,15.0,0.99207,1e-05,0.57869]
[1776546753079,61.4,75823.27,15.0,0.99208,1e-05,0.57809]
[1776546755093,61.4,75822.72,15.0,0.99207,1e-05,0.57855]
[1776546756100,61.4,75823.53,15.0,0.99208,1e-05,0.57787]
[1776546758113,61.4,75822.71,15.0,0.99207,1e-05,0.57856]
[1776546759121,61.4,75823.69,15.0,0.99208,1e-05,0.57773]
[1776546760128,61.4,75823.13,15.0,0.99208,1e-05,0.57821]
[1776546762142,61.4,75822.44,15.0,0.99207,1e-05,0.57879]
[1776546764156,61.4,75823.18,15.0,0.99208,1e-05,0.57816]
[1776546766170,61.4,75818.18,15.0,0.99201,1e-05,0.58241]
[1776546767177,61.4,75818.62,15.0,0.99202,1e-05,0.58203]
[1776546768184,61.4,75817.77,15.0,0.99201,1e-05,0.58276]
[1776546773219,61.4,75816.76,15.0,0.99199,1e-05,0.58362]
[1776546774225,61.4,75817.58,15.0,0.992,1e-05,0.58292]
[1776546776240,61.4,75816.6,15.0,0.99199,1e-05,0.58376]
[1776546777247,61.4,75815.96,15.0,0.99198,1e-05,0.5843]
[1776546780491,61.4,75815.96,15.0,0.99198,1e-05,0.5843]
[1776546780534,61.4,75811.19,15.0,0.99192,1e-05,0.58839]
[1776546780993,61.4,75811.19,15.0,0.99192,1e-05,0.58839]
[1776546781491,61.4,75811.19,15.0,0.99192,1e-05,0.58839]
[1776546781558,61.4,75811.19,15.0,0.99192,1e-05,0.58839]
[1776546781688,61.4,75811.19,15.0,0.99192,1e-05,0.58839]
[1776546781737,61.4,75784.03,15.0,0.99154,1e-05,0.6121]
[1776546782680,61.4,75784.03,15.0,0.99154,1e-05,0.6121]
[1776546782774,61.4,75768.08,15.0,0.99131,1e-05,0.62639]
[1776546783291,61.4,75763.51,15.0,0.99125,1e-05,0.63053]
[1776546783935,61.4,75763.51,15.0,0.99125,1e-05,0.63053]
[1776546784297,61.4,75761.98,15.0,0.99122,1e-05,0.63193]
[1776546785305,61.4,75762.98,15.0,0.99124,1e-05,0.63102]
[1776546786312,61.4,75761.19,15.0,0.99121,1e-05,0.63265]
[1776546787319,61.4,75762.16,15.0,0.99123,1e-05,0.63176]
[1776546788325,61.4,75760.6,15.0,0.9912,1e-05,0.63319]
[1776546789333,61.4,75761.25,15.0,0.99121,1e-05,0.63259]
[1776546790340,61.4,75756.29,15.0,0.99114,1e-05,0.63713]
[1776546792354,61.4,75754.5,15.0,0.99112,1e-05,0.63877]
[1776546793360,61.4,75753.07,15.0,0.99109,1e-05,0.64009]
[1776546794368,61.4,75754.2,15.0,0.99111,1e-05,0.63905]
[1776546795375,61.4,75753.54,15.0,0.9911,1e-05,0.63966]
[1776546796382,61.4,75753.08,15.0,0.99109,1e-05,0.64008]
[1776546798396,61.4,75752.51,15.0,0.99109,1e-05,0.64061]
[1776546800409,61.4,75748.57,15.0,0.99103,1e-05,0.64425]
[1776546802424,61.4,75747.66,15.0,0.99101,1e-05,0.64509]
[1776546803431,61.4,75743.11,15.0,0.99095,1e-05,0.64932]
[1776546804438,61.4,75741.5,15.0,0.99092,2e-05,0.65082]
[1776546805445,61.4,75744.66,15.0,0.99097,1e-05,0.64787]
[1776546806452,61.4,75745.76,15.0,0.99099,1e-05,0.64685]
[1776546808465,61.4,75747.09,15.0,0.99101,1e-05,0.64562]
[1776546809473,61.4,75751.39,15.0,0.99107,1e-05,0.64164]
[1776546810480,61.4,75752.46,15.0,0.99109,1e-05,0.64065]
[1776546811487,61.4,75753.26,15.0,0.99114,1e-05,0.63667]
[1776546812493,61.4,75752.53,15.0,0.99113,1e-05,0.63734]
[1776546814507,61.4,75754.53,15.0,0.99116,1e-05,0.63551]
[1776546815514,61.4,75753.77,15.0,0.99115,1e-05,0.6362]
[1776546816522,61.4,75757.8,15.0,0.99121,1e-05,0.63252]
[1776546817529,61.4,75759.86,15.0,0.99124,1e-05,0.63064]
[1776546818537,61.4,75764.47,15.0,0.9913,1e-05,0.62646]
[1776546819543,61.4,75768.28,15.0,0.99136,1e-05,0.62301]
[1776546821557,61.4,75770.01,15.0,0.99138,1e-05,0.62146]
[1776546823571,61.4,75772.6,15.0,0.99142,1e-05,0.61913]
[1776546825159,61.4,75772.88,15.0,0.99143,1e-05,0.61888]
[1776546825585,61.4,75777.34,15.0,0.99149,1e-05,0.61489]
[1776546826592,61.4,75778.78,15.0,0.99151,1e-05,0.61361]
[1776546827599,61.4,75779.09,15.0,0.99151,1e-05,0.61334]
[1776546829613,61.4,75780.2,15.0,0.99153,1e-05,0.61235]
[1776546831626,61.4,75781.03,15.0,0.99154,1e-05,0.61161]
[1776546834648,61.4,75780.54,15.0,0.99153,1e-05,0.61205]
[1776546836662,61.4,75779.72,15.0,0.99152,1e-05,0.61278]
[1776546837669,61.4,75780.47,15.0,0.99153,1e-05,0.61211]
[1776546838676,61.4,75776.12,15.0,0.99147,1e-05,0.61598]
[1776546839683,61.4,75774.01,15.0,0.99144,1e-05,0.61787]
[1776546841697,61.4,75772.45,15.0,0.99142,1e-05,0.61927]
[1776546844718,61.4,75773.51,15.0,0.99143,1e-05,0.61832]
[1776546845725,61.4,75777.8,15.0,0.9915,1e-05,0.61448]
[1776546848746,61.4,75778.62,15.0,0.99151,1e-05,0.61375]
[1776546850760,61.4,75778.31,15.0,0.9915,1e-05,0.61403]
[1776546851768,61.4,75775.88,15.0,0.99147,1e-05,0.6162]
[1776546852773,61.4,75774.56,15.0,0.99145,1e-05,0.61738]
[1776546854789,61.4,75775.14,15.0,0.99146,1e-05,0.61686]
[1776546855796,61.4,75774.3,15.0,0.99145,1e-05,0.61761]
[1776546856803,61.4,75775.03,15.0,0.99146,1e-05,0.61696]
[1776546857810,61.4,75775.69,15.0,0.99147,1e-05,0.61637]
[1776546858817,61.4,75779.36,15.0,0.99152,1e-05,0.6131]
[1776546859824,61.4,75779.81,15.0,0.99152,1e-05,0.6127]
[1776546860831,61.4,75779.38,15.0,0.99152,1e-05,0.61308]
[1776546861838,61.4,75777.85,15.0,0.9915,1e-05,0.61444]
[1776546862845,61.4,75776.59,15.0,0.99148,1e-05,0.61556]
[1776546863852,61.4,75774.35,15.0,0.99145,1e-05,0.61756]
[1776546864859,61.4,75773.54,15.0,0.99143,1e-05,0.61829]
[1776546865866,61.4,75772.45,15.0,0.99142,1e-05,0.61927]
[1776546866872,61.4,75771.95,15.0,0.99141,1e-05,0.61971]
[1776546870901,61.4,75772.69,15.0,0.99142,1e-05,0.61905]
[1776546872915,61.4,75771.77,15.0,0.99145,1e-05,0.6167]
[1776546873923,61.4,75773.01,15.0,0.99147,1e-05,0.61559]
[1776546874929,61.4,75774.2,15.0,0.99149,1e-05,0.61453]
[1776546875936,61.4,75773.86,15.0,0.99148,1e-05,0.61483]
[1776546876943,61.4,75774.2,15.0,0.99149,1e-05,0.61453]
[1776546877954,61.4,75777.45,15.0,0.99153,1e-05,0.61164]
[1776546878961,61.4,75779.12,15.0,0.99156,1e-05,0.61016]
[1776546879968,61.4,75779.53,15.0,0.99156,1e-05,0.60979]
[1776546880974,61.4,75778.87,15.0,0.99155,1e-05,0.61038]
[1776546881982,61.4,75779.56,15.0,0.99156,1e-05,0.60977]
[1776546885008,61.4,75777.51,15.0,0.99153,1e-05,0.61159]
[1776546886010,61.4,75775.43,15.0,0.9915,1e-05,0.61343]
[1776546889031,61.4,75774.69,15.0,0.99149,1e-05,0.61409]
[1776546891047,61.4,75776.32,15.0,0.99152,1e-05,0.61264]
[1776546892054,61.4,75776.87,15.0,0.99152,1e-05,0.61215]
[1776546894068,61.4,75777.67,15.0,0.99154,1e-05,0.61144]
[1776546895075,61.4,75771.27,15.0,0.99144,1e-05,0.61715]
[1776546896082,61.4,75765.01,15.0,0.99135,1e-05,0.62277]
[1776546897089,61.4,75761.18,15.0,0.9913,1e-05,0.62623]
[1776546898096,61.4,75759.7,15.0,0.99128,1e-05,0.62757]
[1776546899103,61.4,75760.13,15.0,0.99128,1e-05,0.62718]
[1776546900110,61.4,75756.25,15.0,0.99123,1e-05,0.63071]
[1776546901117,61.4,75754.94,15.0,0.99121,1e-05,0.6319]
[1776546908166,61.4,75753.2,15.0,0.99118,1e-05,0.63349]
[1776546909173,61.4,75752.19,15.0,0.99117,1e-05,0.63442]
[1776546910180,61.4,75753.11,15.0,0.99118,1e-05,0.63357]
[1776546911187,61.4,75752.12,15.0,0.99117,1e-05,0.63448]
[1776546912194,61.4,75757.02,15.0,0.99124,1e-05,0.63001]
[1776546913201,61.4,75767.33,15.0,0.99139,1e-05,0.62068]
[1776546914208,61.4,75771.58,15.0,0.99145,1e-05,0.61687]
[1776546917229,61.4,75771.19,15.0,0.99144,1e-05,0.61722]
[1776546922264,61.4,75771.46,15.0,0.99145,1e-05,0.61698]
[1776546924278,61.4,75771.82,15.0,0.99145,1e-05,0.61666]
[1776546926292,61.4,75775.71,15.0,0.99151,1e-05,0.61319]
[1776546927299,61.4,75776.39,15.0,0.99152,1e-05,0.61258]
[1776546928306,61.4,75777.29,15.0,0.99153,1e-05,0.61178]
[1776546929313,61.4,75778.42,15.0,0.99155,1e-05,0.61078]
[1776546931327,61.4,75780.69,15.0,0.99162,1e-05,0.60563]
[1776546932334,61.4,75781.34,15.0,0.99163,1e-05,0.60505]
[1776546933340,61.4,75780.11,15.0,0.99161,1e-05,0.60614]
[1776546934348,61.4,75780.71,15.0,0.99162,1e-05,0.60561]
[1776546938197,61.4,75780.88,15.0,0.99162,1e-05,0.60546]
[1776546938376,61.4,75781.4,15.0,0.99163,1e-05,0.605]
[1776546941397,61.4,75780.91,15.0,0.99162,1e-05,0.60543]
[1776546942404,61.4,75781.4,15.0,0.99163,1e-05,0.605]
[1776546944418,61.4,75780.46,15.0,0.99162,1e-05,0.60583]
[1776546945425,61.4,75781.25,15.0,0.99163,1e-05,0.60513]
[1776546947439,61.4,75779.88,15.0,0.99161,1e-05,0.60634]
[1776546949453,61.4,75779.1,15.0,0.9916,1e-05,0.60703]
[1776546950460,61.4,75779.89,15.0,0.99161,1e-05,0.60633]
[1776546955495,61.4,75780.11,15.0,0.99161,1e-05,0.60614]
[1776546956502,61.4,75780.66,15.0,0.99162,1e-05,0.60565]
[1776546957509,61.4,75781.22,15.0,0.99163,1e-05,0.60516]
[1776546959523,61.4,75777.19,15.0,0.99157,1e-05,0.60872]
[1776546960530,61.4,75777.95,15.0,0.99158,1e-05,0.60805]
[1776546961537,61.4,75777.51,15.0,0.99158,1e-05,0.60844]
[1776546962546,61.4,75775.56,15.0,0.99155,1e-05,0.61016]
[1776546963553,61.4,75774.68,15.0,0.99154,1e-05,0.61094]
[1776546964560,61.4,75775.24,15.0,0.99154,1e-05,0.61045]
[1776546965567,61.4,75765.52,15.0,0.99141,1e-05,0.61912]
[1776546966574,61.4,75762.24,15.0,0.99136,1e-05,0.62207]
[1776546967581,61.4,75761.15,15.0,0.99134,1e-05,0.62305]
[1776546968587,61.4,75759.34,15.0,0.99132,1e-05,0.62469]
[1776546972616,61.4,75758.09,15.0,0.9913,1e-05,0.62582]
[1776546973623,61.4,75759.09,15.0,0.99131,1e-05,0.62492]
[1776546974630,61.4,75757.67,15.0,0.99129,1e-05,0.6262]
[1776546975637,61.4,75756.2,15.0,0.99127,1e-05,0.62754]
[1776546976644,61.4,75756.87,15.0,0.99128,1e-05,0.62693]
[1776546977651,61.4,75753.21,15.0,0.99123,1e-05,0.63025]
[1776546980677,61.4,75754.01,15.0,0.99124,1e-05,0.62953]
[1776546982691,61.4,75751.7,15.0,0.9912,1e-05,0.63163]
[1776546987726,61.4,75751.38,15.0,0.9912,1e-05,0.63192]
[1776546991754,61.4,75748.82,15.0,0.99121,1e-05,0.63103]
[1776546992761,61.4,75747.67,15.0,0.99119,1e-05,0.63208]
[1776546999810,61.4,75747.47,15.0,0.99119,1e-05,0.63226]
[1776547011894,61.4,75747.46,15.0,0.99119,1e-05,0.63227]
[1776547017936,61.4,75747.16,15.0,0.99118,1e-05,0.63255]
[1776547019950,61.4,75746.51,15.0,0.99117,1e-05,0.63314]
[1776547020957,61.4,75745.58,15.0,0.99116,1e-05,0.63399]
[1776547021964,61.4,75743.91,15.0,0.99113,1e-05,0.63552]
[1776547023978,61.4,75743.39,15.0,0.99113,1e-05,0.636]
[1776547030023,61.4,75742.81,15.0,0.99112,1e-05,0.63653]
[1776547039086,61.4,75742.74,15.0,0.99112,1e-05,0.6366]
[1776547040093,61.4,75741.13,15.0,0.99109,1e-05,0.63808]
[1776547045128,61.4,75740.81,15.0,0.99109,1e-05,0.63837]
[1776547047141,61.4,75739.18,15.0,0.99106,1e-05,0.63988]
[1776547055198,61.4,75739.44,15.0,0.99111,1e-05,0.63638]
[1776547060233,61.4,75739.5,15.0,0.99111,1e-05,0.63632]
[1776547063254,61.4,75738.98,15.0,0.99111,1e-05,0.6368]
[1776547067569,61.4,75738.98,15.0,0.99111,1e-05,0.6368]
[1776547067688,61.4,75738.98,15.0,0.99111,1e-05,0.6368]
[1776547067705,61.4,75738.98,15.0,0.99111,1e-05,0.6368]
[1776547068289,61.4,75727.57,15.0,0.99093,2e-05,0.64737]
[1776547069296,61.4,75723.32,15.0,0.99087,2e-05,0.65135]
[1776547070303,61.4,75722.03,15.0,0.99085,2e-05,0.65256]
[1776547071309,61.4,75713.83,15.0,0.99073,2e-05,0.6603]
[1776547072317,61.4,75717.82,15.0,0.99079,2e-05,0.65652]
[1776547078358,61.4,75717.44,15.0,0.99078,2e-05,0.65688]
[1776547079367,61.4,75715.24,15.0,0.99075,2e-05,0.65896]
[1776547081381,61.4,75727.39,15.0,0.99093,2e-05,0.64754]
[1776547082388,61.4,75727.91,15.0,0.99094,2e-05,0.64706]
[1776547084401,61.4,75727.15,15.0,0.99093,2e-05,0.64777]
[1776547086416,61.4,75725.97,15.0,0.99091,2e-05,0.64887]
[1776547090444,61.4,75726.67,15.0,0.99092,2e-05,0.64821]
[1776547095481,61.4,75726.74,15.0,0.99092,2e-05,0.64815]
[1776547098503,61.4,75725.9,15.0,0.99091,2e-05,0.64893]
[1776547099510,61.4,75724.97,15.0,0.9909,2e-05,0.6498]
[1776547107576,61.4,75724.2,15.0,0.99088,2e-05,0.65052]
[1776547109590,61.4,75715.54,15.0,0.99075,2e-05,0.65868]
[1776547110597,61.4,75714.06,15.0,0.99073,2e-05,0.66008]
[1776547111604,61.4,75713.52,15.0,0.99077,2e-05,0.65725]
[1776547112611,61.4,75714.2,15.0,0.99078,2e-05,0.65661]
[1776547114625,61.4,75711.96,15.0,0.99074,2e-05,0.65873]
[1776547115632,61.4,75712.68,15.0,0.99075,2e-05,0.65805]
[1776547118653,61.4,75713.16,15.0,0.99076,2e-05,0.65759]
[1776547119660,61.4,75712.64,15.0,0.99075,2e-05,0.65809]
[1776547122681,61.4,75711.97,15.0,0.99074,2e-05,0.65872]
[1776547123688,61.4,75710.62,15.0,0.99072,2e-05,0.66]
[1776547124695,61.4,75711.12,15.0,0.99073,2e-05,0.65953]
[1776547125702,61.4,75708.79,15.0,0.99069,2e-05,0.66174]
[1776547126708,61.4,75706.13,15.0,0.99065,2e-05,0.66427]
[1776547128723,61.4,75707.26,15.0,0.99067,2e-05,0.66319]
[1776547129729,61.4,75708.18,15.0,0.99068,2e-05,0.66232]
[1776547132751,61.4,75707.12,15.0,0.99067,2e-05,0.66333]
[1776547134765,61.4,75705.8,15.0,0.99065,2e-05,0.66458]
[1776547136779,61.4,75703.1,15.0,0.99061,2e-05,0.66716]
[1776547137498,61.4,75703.1,15.0,0.99061,2e-05,0.66716]
[1776547140250,61.4,75698.44,15.0,0.99053,2e-05,0.67164]
[1776547141192,61.4,75697.35,15.0,0.99052,2e-05,0.67268]
[1776547141814,61.4,75696.08,15.0,0.9905,2e-05,0.67391]
[1776547142821,61.4,75696.91,15.0,0.99051,2e-05,0.67311]
[1776547144835,61.4,75692.5,15.0,0.99044,2e-05,0.67737]
[1776547145354,61.4,75692.5,15.0,0.99044,2e-05,0.67737]
[1776547145842,61.4,75688.02,15.0,0.99037,2e-05,0.68172]
[1776547146517,61.4,75688.02,15.0,0.99037,2e-05,0.68172]
[1776547146689,61.4,75688.02,15.0,0.99037,2e-05,0.68172]
[1776547146849,61.4,75688.03,15.0,0.99037,2e-05,0.68171]
[1776547153898,61.4,75687.29,15.0,0.99036,2e-05,0.68243]
[1776547155912,61.4,75687.76,15.0,0.99036,2e-05,0.68198]
[1776547157926,61.4,75693.92,15.0,0.99046,2e-05,0.676]
[1776547158934,61.4,75693.22,15.0,0.99045,2e-05,0.67667]
[1776547162961,61.4,75692.77,15.0,0.99044,2e-05,0.67711]
[1776547163968,61.4,75693.34,15.0,0.99045,2e-05,0.67656]
[1776547164975,61.4,75692.64,15.0,0.99044,2e-05,0.67724]
[1776547165981,61.4,75693.34,15.0,0.99045,2e-05,0.67656]
[1776547169003,61.4,75692.35,15.0,0.99044,2e-05,0.67752]
[1776547175045,61.4,75692.63,15.0,0.99049,2e-05,0.67385]
[1776547180080,61.4,75691.54,15.0,0.99047,2e-05,0.6749]
[1776547181087,61.4,75678.71,15.0,0.99027,2e-05,0.6874]
[1776547182094,61.4,75669.5,15.0,0.99012,2e-05,0.69648]
[1776547182612,61.4,75669.5,15.0,0.99012,2e-05,0.69648]
[1776547183101,61.4,75666.31,15.0,0.99007,2e-05,0.69966]
[1776547184107,61.4,75664.42,15.0,0.99004,2e-05,0.70154]
[1776547187129,61.4,75659.46,15.0,0.98995,2e-05,0.7065]
[1776547188136,61.4,75658.83,15.0,0.98994,2e-05,0.70714]
[1776547189146,61.4,75658.03,15.0,0.98993,2e-05,0.70794]
[1776547190150,61.4,75655.92,15.0,0.98989,2e-05,0.71006]
[1776547191157,61.4,75656.74,15.0,0.98991,2e-05,0.70924]
[1776547192164,61.4,75657.89,15.0,0.98993,2e-05,0.70808]
[1776547193171,61.4,75658.72,15.0,0.98994,2e-05,0.70725]
[1776547199213,61.4,75659.15,15.0,0.98995,2e-05,0.70682]
[1776547201227,61.4,75658.51,15.0,0.98994,2e-05,0.70746]
[1776547202238,61.4,75659.15,15.0,0.98995,2e-05,0.70682]
[1776547203245,61.4,75657.67,15.0,0.98992,2e-05,0.7083]
[1776547206267,61.4,75658.47,15.0,0.98994,2e-05,0.7075]
[1776547207274,61.4,75657.74,15.0,0.98993,2e-05,0.70823]
[1776547209288,61.4,75657.08,15.0,0.98991,2e-05,0.7089]
[1776547211302,61.4,75656.15,15.0,0.9899,2e-05,0.70983]
[1776547216338,61.4,75655.9,15.0,0.98989,2e-05,0.71008]
[1776547219359,61.4,75655.16,15.0,0.98988,2e-05,0.71083]
[1776547225474,61.4,75654.85,15.0,0.98988,2e-05,0.71114]
[1776547225513,61.4,75654.85,15.0,0.98988,2e-05,0.71114]
[1776547225613,61.4,75653.96,15.0,0.98986,2e-05,0.71204]
[1776547226409,61.4,75650.92,15.0,0.98981,2e-05,0.71512]
[1776547227416,61.4,75645.28,15.0,0.98972,2e-05,0.72086]
[1776547228422,61.4,75644.26,15.0,0.9897,2e-05,0.7219]
[1776547229430,61.4,75643.73,15.0,0.98969,2e-05,0.72244]
[1776547230437,61.4,75641.3,15.0,0.98965,2e-05,0.72493]
[1776547231444,61.4,75639.93,15.0,0.98968,2e-05,0.72276]
[1776547232451,61.4,75641.05,15.0,0.98969,2e-05,0.72162]
[1776547234466,61.4,75640.44,15.0,0.98968,2e-05,0.72224]
[1776547235473,61.4,75639.46,15.0,0.98967,2e-05,0.72324]
[1776547237487,61.4,75637.96,15.0,0.98964,2e-05,0.72478]
[1776547238494,61.4,75638.44,15.0,0.98965,2e-05,0.72429]
[1776547239501,61.4,75636.93,15.0,0.98962,2e-05,0.72584]
[1776547240508,61.4,75636.25,15.0,0.98961,2e-05,0.72654]
[1776547241515,61.4,75636.9,15.0,0.98962,2e-05,0.72587]
[1776547243529,61.4,75635.77,15.0,0.98961,2e-05,0.72703]
[1776547245543,61.4,75635.24,15.0,0.9896,2e-05,0.72757]
[1776547246550,61.4,75633.72,15.0,0.98957,2e-05,0.72914]
[1776547247557,61.4,75632.77,15.0,0.98955,2e-05,0.73012]
[1776547248564,61.4,75631.18,15.0,0.98953,2e-05,0.73176]
[1776547250578,61.4,75630.46,15.0,0.98951,2e-05,0.73251]
[1776547251585,61.4,75630.99,15.0,0.98952,2e-05,0.73196]
[1776547256620,61.4,75630.71,15.0,0.98952,2e-05,0.73225]
[1776547261655,61.4,75635.67,15.0,0.9896,2e-05,0.72713]
[1776547262662,61.4,75644.67,15.0,0.98976,2e-05,0.71792]
[1776547263669,61.4,75644.49,15.0,0.98975,2e-05,0.71811]
[1776547266693,61.4,75645.96,15.0,0.98978,2e-05,0.71661]
[1776547267700,61.4,75647.04,15.0,0.9898,2e-05,0.71552]
[1776547270721,61.4,75647.72,15.0,0.98981,2e-05,0.71483]
[1776547271728,61.4,75653.16,15.0,0.9899,2e-05,0.70933]
[1776547272735,61.4,75654.67,15.0,0.98992,2e-05,0.70781]
[1776547273742,61.4,75659.29,15.0,0.99,2e-05,0.70317]
[1776547274749,61.4,75660.3,15.0,0.99002,2e-05,0.70216]
[1776547275756,61.4,75659.86,15.0,0.99001,2e-05,0.7026]
[1776547276763,61.4,75660.79,15.0,0.99002,2e-05,0.70167]
[1776547277771,61.4,75665.65,15.0,0.9901,2e-05,0.69683]
[1776547278778,61.4,75667.19,15.0,0.99013,2e-05,0.6953]
[1776547283813,61.4,75667.24,15.0,0.99013,2e-05,0.69525]
[1776547288851,61.4,75666.88,15.0,0.99012,2e-05,0.69561]
[1776547294893,61.4,75666.89,15.0,0.99017,2e-05,0.69213]
[1776547297913,61.4,75667.46,15.0,0.99018,2e-05,0.69157]
[1776547299927,61.4,75667.86,15.0,0.99019,2e-05,0.69117]
[1776547300935,61.4,75668.37,15.0,0.99019,2e-05,0.69067]
[1776547301942,61.4,75667.85,15.0,0.99019,2e-05,0.69118]
[1776547303955,61.4,75668.51,15.0,0.9902,2e-05,0.69053]
[1776547305970,61.4,75667.82,15.0,0.99019,2e-05,0.69121]
[1776547306977,61.4,75665.26,15.0,0.99014,2e-05,0.69374]
[1776547307983,61.4,75664.64,15.0,0.99013,2e-05,0.69436]
[1776547308990,61.4,75665.33,15.0,0.99015,2e-05,0.69367]
[1776547311005,61.4,75664.6,15.0,0.99013,2e-05,0.6944]
[1776547313019,61.4,75665.51,15.0,0.99015,2e-05,0.69349]
[1776547315033,61.4,75664.55,15.0,0.99013,2e-05,0.69444]
[1776547316040,61.4,75665.45,15.0,0.99015,2e-05,0.69355]
[1776547318054,61.4,75664.79,15.0,0.99014,2e-05,0.69421]
[1776547319061,61.4,75665.48,15.0,0.99015,2e-05,0.69352]
[1776547322082,61.4,75666.75,15.0,0.99017,2e-05,0.69227]
[1776547323089,61.4,75667.33,15.0,0.99018,2e-05,0.69169]
[1776547326110,61.4,75666.92,15.0,0.99017,2e-05,0.6921]
[1776547329130,61.4,75666.51,15.0,0.99016,2e-05,0.6925]
[1776547332152,61.4,75667.21,15.0,0.99018,2e-05,0.69181]
[1776547336180,61.4,75668.47,15.0,0.9902,2e-05,0.69057]
[1776547337187,61.4,75672.87,15.0,0.99027,2e-05,0.68624]
[1776547339201,61.4,75672.47,15.0,0.99026,2e-05,0.68663]
[1776547340208,61.4,75672.88,15.0,0.99027,2e-05,0.68623]
[1776547345243,61.4,75673.65,15.0,0.99028,2e-05,0.68547]
[1776547346249,61.4,75676.59,15.0,0.99033,2e-05,0.6826]
[1776547353299,61.4,75676.65,15.0,0.99037,2e-05,0.67911]
[1776547355313,61.4,75676.26,15.0,0.99037,2e-05,0.67949]
[1776547356321,61.4,75676.65,15.0,0.99037,2e-05,0.67911]
[1776547357328,61.4,75676.17,15.0,0.99037,2e-05,0.67957]
[1776547360349,61.4,75676.62,15.0,0.99037,2e-05,0.67914]
[1776547361438,61.4,75676.62,15.0,0.99037,2e-05,0.67914]
[1776547362363,61.4,75676.11,15.0,0.99037,2e-05,0.67963]
[1776547362578,61.4,75676.11,15.0,0.99037,2e-05,0.67963]
[1776547362755,61.4,75676.11,15.0,0.99037,2e-05,0.67963]
[1776547363369,61.4,75676.62,15.0,0.99037,2e-05,0.67914]
[1776547363711,61.4,75676.62,15.0,0.99037,2e-05,0.67914]
[1776547365384,61.4,75676.13,15.0,0.99037,2e-05,0.67961]
[1776547367398,61.4,75676.58,15.0,0.99037,2e-05,0.67918]
[1776547368406,61.4,75668.78,15.0,0.99025,2e-05,0.68681]
[1776547369412,61.4,75668.07,15.0,0.99024,2e-05,0.6875]
[1776547371480,61.4,75668.19,15.0,0.99024,2e-05,0.68739]
[1776547372433,61.4,75667.26,15.0,0.99022,2e-05,0.6883]
[1776547373440,61.4,75667.81,15.0,0.99023,2e-05,0.68776]
[1776547376461,61.4,75667.01,15.0,0.99022,2e-05,0.68855]
[1776547378475,61.4,75669.19,15.0,0.99026,2e-05,0.6864]
[1776547379482,61.4,75669.85,15.0,0.99027,2e-05,0.68575]
[1776547383510,61.4,75669.24,15.0,0.99026,2e-05,0.68635]
[1776547384517,61.4,75669.91,15.0,0.99027,2e-05,0.6857]
[1776547385525,61.4,75677.21,15.0,0.99038,2e-05,0.67856]
[1776547391566,61.4,75678.36,15.0,0.9904,2e-05,0.67744]
[1776547393580,61.4,75677.71,15.0,0.99039,2e-05,0.67808]
[1776547394587,61.4,75678.29,15.0,0.9904,2e-05,0.67751]
[1776547395594,61.4,75678.79,15.0,0.99041,2e-05,0.67703]
[1776547397608,61.4,75677.97,15.0,0.9904,2e-05,0.67782]
[1776547398615,61.4,75677.32,15.0,0.99039,2e-05,0.67846]
[1776547400280,61.4,75678.21,15.0,0.9904,2e-05,0.67759]
[1776547402643,61.4,75677.45,15.0,0.99039,2e-05,0.67833]
[1776547403650,61.4,75678.23,15.0,0.9904,2e-05,0.67757]
[1776547409692,61.4,75678.12,15.0,0.9904,2e-05,0.67768]
[1776547414727,61.4,75677.21,15.0,0.99043,2e-05,0.67514]
[1776547415734,61.4,75678.05,15.0,0.99044,2e-05,0.67433]
[1776547417748,61.4,75677.07,15.0,0.99043,2e-05,0.67528]
[1776547425804,61.4,75676.46,15.0,0.99042,2e-05,0.67587]
[1776547427818,61.4,75671.55,15.0,0.99034,2e-05,0.68065]
[1776547428824,61.4,75668.57,15.0,0.99029,2e-05,0.68356]
[1776547432853,61.4,75670.04,15.0,0.99032,2e-05,0.68212]
[1776547435874,61.4,75675.41,15.0,0.9904,2e-05,0.67689]
[1776547436881,61.4,75676.16,15.0,0.99041,2e-05,0.67616]
[1776547437888,61.4,75677.39,15.0,0.99043,2e-05,0.67497]
[1776547438894,61.4,75677.99,15.0,0.99044,2e-05,0.67438]
[1776547440909,61.4,75679.0,15.0,0.99046,2e-05,0.67341]
[1776547445944,61.4,75678.95,15.0,0.99046,2e-05,0.67346]
[1776547450979,61.4,75678.92,15.0,0.99046,2e-05,0.67348]
[1776547456014,61.4,75678.3,15.0,0.99045,2e-05,0.67408]
[1776547458028,61.4,75678.78,15.0,0.99046,2e-05,0.67362]
[1776547459035,61.4,75680.08,15.0,0.99048,2e-05,0.67236]
[1776547460042,61.4,75682.01,15.0,0.99051,2e-05,0.6705]
[1776547461049,61.4,75683.61,15.0,0.99053,2e-05,0.66896]
[1776547466084,61.4,75683.4,15.0,0.99053,2e-05,0.66916]
[1776547469105,61.4,75682.83,15.0,0.99052,2e-05,0.66971]
[1776547476153,61.4,75682.62,15.0,0.99056,2e-05,0.66652]
[1776547481190,61.4,75682.72,15.0,0.99056,2e-05,0.66642]
[1776547484211,61.4,75684.54,15.0,0.99059,2e-05,0.66467]
[1776547491330,61.4,75684.13,15.0,0.99059,2e-05,0.66507]
[1776547497302,61.4,75682.5,15.0,0.99056,2e-05,0.66663]
[1776547499316,61.4,75683.01,15.0,0.99057,2e-05,0.66614]
[1776547500323,61.4,75681.83,15.0,0.99055,2e-05,0.66727]
[1776547501330,61.4,75677.91,15.0,0.99049,2e-05,0.67105]
[1776547502337,61.4,75677.42,15.0,0.99048,2e-05,0.67152]
[1776547503343,61.4,75675.84,15.0,0.99046,2e-05,0.67305]
[1776547504351,61.4,75676.57,15.0,0.99047,2e-05,0.67235]
[1776547507372,61.4,75678.49,15.0,0.9905,2e-05,0.67049]
[1776547508379,61.4,75683.52,15.0,0.99058,2e-05,0.66565]
[1776547509386,61.4,75685.86,15.0,0.99061,2e-05,0.66341]
[1776547510393,61.4,75691.2,15.0,0.9907,2e-05,0.65832]
[1776547511400,61.4,75692.29,15.0,0.99071,2e-05,0.65729]
[1776547517442,61.4,75693.61,15.0,0.99073,2e-05,0.65603]
[1776547521470,61.4,75694.58,15.0,0.99075,2e-05,0.65511]
[1776547525498,61.4,75698.01,15.0,0.9908,2e-05,0.65187]
[1776547527512,61.4,75701.88,15.0,0.99086,2e-05,0.64823]
[1776547528519,61.4,75705.51,15.0,0.99092,2e-05,0.64484]
[1776547529526,61.4,75703.06,15.0,0.99088,2e-05,0.64713]
[1776547530533,61.4,75702.36,15.0,0.99087,2e-05,0.64778]
[1776547531540,61.4,75705.39,15.0,0.99096,2e-05,0.64164]
[1776547533554,61.4,75705.79,15.0,0.99097,2e-05,0.64126]
[1776547535568,61.4,75706.29,15.0,0.99097,2e-05,0.6408]
[1776547536575,61.4,75707.64,15.0,0.99099,2e-05,0.63954]
[1776547539596,61.4,75708.24,15.0,0.991,2e-05,0.63899]
[1776547540603,61.4,75711.94,15.0,0.99106,1e-05,0.63556]
[1776547545638,61.4,75711.66,15.0,0.99105,1e-05,0.63582]
[1776547547651,61.4,75712.29,15.0,0.99106,1e-05,0.63524]
[1776547548659,61.4,75714.25,15.0,0.99109,1e-05,0.63343]
[1776547549666,61.4,75717.07,15.0,0.99113,1e-05,0.63084]
[1776547550673,61.4,75718.12,15.0,0.99115,1e-05,0.62987]
[1776547551680,61.4,75717.56,15.0,0.99114,1e-05,0.63039]
[1776547552687,61.4,75719.04,15.0,0.99116,1e-05,0.62903]
[1776547553695,61.4,75718.46,15.0,0.99115,1e-05,0.62956]
[1776547554701,61.4,75718.95,15.0,0.99116,1e-05,0.62911]
[1776547555708,61.4,75718.36,15.0,0.99115,1e-05,0.62965]
[1776547556714,61.4,75718.98,15.0,0.99116,1e-05,0.62909]
[1776547561750,61.4,75718.36,15.0,0.99115,1e-05,0.62965]
[1776547562757,61.4,75719.01,15.0,0.99116,1e-05,0.62906]
[1776547563764,61.4,75718.38,15.0,0.99115,1e-05,0.62964]
[1776547567792,61.4,75718.8,15.0,0.99116,1e-05,0.62925]
[1776547573841,61.4,75718.08,15.0,0.99115,1e-05,0.62991]
[1776547574846,61.4,75714.66,15.0,0.9911,1e-05,0.63305]
[1776547579881,61.4,75715.36,15.0,0.99111,1e-05,0.63241]
[1776547581895,61.4,75714.55,15.0,0.9911,1e-05,0.63315]
[1776547582902,61.4,75709.75,15.0,0.99102,2e-05,0.63759]
[1776547583910,61.4,75705.49,15.0,0.99096,2e-05,0.64154]
[1776547584916,61.4,75704.78,15.0,0.99095,2e-05,0.6422]
[1776547585925,61.4,75704.3,15.0,0.99094,2e-05,0.64265]
[1776547588945,61.4,75703.6,15.0,0.99093,2e-05,0.6433]
[1776547589952,61.4,75704.2,15.0,0.99094,2e-05,0.64275]
[1776547594986,61.4,75704.31,15.0,0.99099,2e-05,0.63933]
[1776547598007,61.4,75699.85,15.0,0.99092,2e-05,0.64349]
[1776547599014,61.4,75693.96,15.0,0.99083,2e-05,0.64901]
[1776547603044,61.4,75694.78,15.0,0.99084,2e-05,0.64824]
[1776547607071,61.4,75694.17,15.0,0.99083,2e-05,0.64881]
[1776547608079,61.4,75694.94,15.0,0.99085,2e-05,0.64809]
[1776547609086,61.4,75694.35,15.0,0.99084,2e-05,0.64864]
[1776547614121,61.4,75694.97,15.0,0.99085,2e-05,0.64806]
[1776547614833,61.4,75694.97,15.0,0.99085,2e-05,0.64806]
[1776547615128,61.4,75694.4,15.0,0.99084,2e-05,0.6486]
[1776547615932,61.4,75694.4,15.0,0.99084,2e-05,0.6486]
[1776547616135,61.4,75694.97,15.0,0.99085,2e-05,0.64806]
[1776547618149,61.4,75694.3,15.0,0.99084,2e-05,0.64869]
[1776547619155,61.4,75694.97,15.0,0.99085,2e-05,0.64806]
[1776547623184,61.4,75693.84,15.0,0.99083,2e-05,0.64912]
[1776547627212,61.4,75701.94,15.0,0.99095,2e-05,0.64154]
[1776547628218,61.4,75703.3,15.0,0.99097,2e-05,0.64027]
[1776547629225,61.4,75704.19,15.0,0.99099,2e-05,0.63945]
[1776547634261,61.4,75704.16,15.0,0.99099,2e-05,0.63947]
[1776547635268,61.4,75705.15,15.0,0.991,2e-05,0.63855]
[1776547636275,61.4,75705.61,15.0,0.99101,2e-05,0.63813]
[1776547637282,61.4,75707.12,15.0,0.99103,2e-05,0.63673]
[1776547640303,61.4,75707.76,15.0,0.99104,2e-05,0.63614]
[1776547641310,61.4,75708.6,15.0,0.99105,1e-05,0.63536]
[1776547642317,61.4,75707.51,15.0,0.99104,2e-05,0.63637]
[1776547643324,61.4,75706.98,15.0,0.99103,2e-05,0.63686]
[1776547644331,61.4,75707.51,15.0,0.99104,2e-05,0.63637]
[1776547645338,61.4,75708.86,15.0,0.99106,1e-05,0.63512]
[1776547649366,61.4,75717.16,15.0,0.99118,1e-05,0.62749]
[1776547650373,61.4,75719.37,15.0,0.99121,1e-05,0.62547]
[1776547651380,61.4,75720.44,15.0,0.99127,1e-05,0.62125]
[1776547656416,61.4,75720.55,15.0,0.99127,1e-05,0.62115]
[1776547663466,61.4,75720.39,15.0,0.99127,1e-05,0.62129]
[1776547669508,61.4,75720.32,15.0,0.99127,1e-05,0.62136]
[1776547674543,61.4,75720.25,15.0,0.99127,1e-05,0.62142]
[1776547675596,61.4,75720.25,15.0,0.99127,1e-05,0.62142]
[1776547677450,61.4,75720.25,15.0,0.99127,1e-05,0.62142]
[1776547679943,61.4,75720.42,15.0,0.99127,1e-05,0.62127]
[1776547685619,61.4,75720.67,15.0,0.99128,1e-05,0.62104]
[1776547688641,61.4,75719.96,15.0,0.99127,1e-05,0.62168]
[1776547690654,61.4,75720.54,15.0,0.99127,1e-05,0.62116]
[1776547691662,61.4,75721.33,15.0,0.99129,1e-05,0.62044]
[1776547694683,61.4,75721.72,15.0,0.99129,1e-05,0.62009]
[1776547695690,61.4,75721.13,15.0,0.99128,1e-05,0.62062]
[1776547697704,61.4,75722.1,15.0,0.9913,1e-05,0.61974]
[1776547698711,61.4,75721.14,15.0,0.99128,1e-05,0.62061]
[1776547699718,61.4,75721.52,15.0,0.99129,1e-05,0.62027]
[1776547704753,61.4,75724.13,15.0,0.99133,1e-05,0.61791]
[1776547705760,61.4,75725.07,15.0,0.99134,1e-05,0.61706]
[1776547706767,61.4,75724.18,15.0,0.99133,1e-05,0.61786]
[1776547707774,61.4,75723.83,15.0,0.99132,1e-05,0.61818]
[1776547710795,61.4,75722.62,15.0,0.9913,1e-05,0.61927]
[1776547711802,61.4,75719.76,15.0,0.99131,1e-05,0.61862]
[1776547712809,61.4,75718.95,15.0,0.99129,1e-05,0.61936]
[1776547713816,61.4,75719.36,15.0,0.9913,1e-05,0.61899]
[1776547717845,61.4,75718.67,15.0,0.99129,1e-05,0.61961]
[1776547719858,61.4,75717.02,15.0,0.99127,1e-05,0.62111]
[1776547721874,61.4,75717.57,15.0,0.99127,1e-05,0.62061]
[1776547726909,61.4,75717.64,15.0,0.99128,1e-05,0.62054]
[1776547728923,61.4,75719.43,15.0,0.9913,1e-05,0.61892]
[1776547731944,61.4,75720.28,15.0,0.99131,1e-05,0.61815]
[1776547732952,61.4,75721.66,15.0,0.99133,1e-05,0.61691]
[1776547734966,61.4,75723.04,15.0,0.99135,1e-05,0.61566]
[1776547735972,61.4,75724.81,15.0,0.99138,1e-05,0.61407]
[1776547736980,61.4,75725.22,15.0,0.99139,1e-05,0.6137]
[1776547738994,61.4,75724.61,15.0,0.99138,1e-05,0.61425]
[1776547740001,61.4,75723.91,15.0,0.99137,1e-05,0.61488]
[1776547741008,61.4,75724.69,15.0,0.99138,1e-05,0.61417]
[1776547742015,61.4,75725.28,15.0,0.99139,1e-05,0.61364]
[1776547743022,61.4,75724.83,15.0,0.99138,1e-05,0.61405]
[1776547744029,61.4,75725.94,15.0,0.9914,1e-05,0.61305]
[1776547745035,61.4,75726.48,15.0,0.9914,1e-05,0.61256]
[1776547746042,61.4,75727.07,15.0,0.99141,1e-05,0.61204]
[1776547747049,61.4,75728.4,15.0,0.99143,1e-05,0.61084]
[1776547748057,61.4,75734.3,15.0,0.99152,1e-05,0.60558]
[1776547749064,61.4,75736.48,15.0,0.99155,1e-05,0.60364]
[1776547750070,61.4,75735.91,15.0,0.99154,1e-05,0.60415]
[1776547752085,61.4,75737.52,15.0,0.99156,1e-05,0.60272]
[1776547753091,61.4,75737.92,15.0,0.99157,1e-05,0.60236]
[1776547754098,61.4,75737.34,15.0,0.99156,1e-05,0.60288]
[1776547755105,61.4,75738.19,15.0,0.99157,1e-05,0.60213]
[1776547756113,61.4,75738.63,15.0,0.99158,1e-05,0.60174]
[1776547757120,61.4,75738.23,15.0,0.99157,1e-05,0.60209]
[1776547758127,61.4,75737.06,15.0,0.99156,1e-05,0.60313]
[1776547763162,61.4,75736.86,15.0,0.99155,1e-05,0.6033]
[1776547765175,61.4,75737.24,15.0,0.99156,1e-05,0.60297]
[1776547769206,61.4,75736.84,15.0,0.99155,1e-05,0.60332]
[1776547770213,61.4,75737.2,15.0,0.99156,1e-05,0.603]
[1776547772226,61.4,75736.87,15.0,0.9916,1e-05,0.60012]
[1776547774242,61.4,75737.2,15.0,0.9916,1e-05,0.59983]
[1776547777263,61.4,75732.77,15.0,0.99154,1e-05,0.60375]
[1776547778269,61.4,75732.0,15.0,0.99153,1e-05,0.60443]
[1776547782297,61.4,75731.44,15.0,0.99152,1e-05,0.60493]
[1776547788340,61.4,75731.13,15.0,0.99151,1e-05,0.6052]
[1776547790354,61.4,75731.92,15.0,0.99153,1e-05,0.6045]
[1776547795162,61.4,75731.92,15.0,0.99153,1e-05,0.6045]
[1776547795189,61.4,75731.92,15.0,0.99153,1e-05,0.6045]
[1776547795490,61.4,75750.74,15.0,0.99179,1e-05,0.58797]
[1776547796410,61.4,75750.74,15.0,0.99179,1e-05,0.58797]
[1776547796502,61.4,75764.82,15.0,0.99199,1e-05,0.57585]
[1776547797406,61.4,75767.67,15.0,0.99202,1e-05,0.57342]
[1776547799210,61.4,75767.67,15.0,0.99202,1e-05,0.57342]
[1776547799420,61.4,75768.71,15.0,0.99204,1e-05,0.57254]
[1776547801434,61.4,75766.57,15.0,0.99201,1e-05,0.57436]
[1776547802441,61.4,75765.41,15.0,0.99199,1e-05,0.57534]
[1776547805461,61.4,75763.85,15.0,0.99197,1e-05,0.57668]
[1776547806469,61.4,75761.51,15.0,0.99194,1e-05,0.57868]
[1776547807476,61.4,75762.17,15.0,0.99195,1e-05,0.57811]
[1776547808482,61.4,75761.05,15.0,0.99193,1e-05,0.57907]
[1776547809490,61.4,75761.65,15.0,0.99194,1e-05,0.57856]
[1776547811504,61.4,75761.0,15.0,0.99193,1e-05,0.57912]
[1776547814525,61.4,75760.49,15.0,0.99193,1e-05,0.57955]
[1776547817546,61.4,75760.98,15.0,0.99193,1e-05,0.57913]
[1776547820567,61.4,75760.4,15.0,0.99193,1e-05,0.57963]
[1776547821574,61.4,75760.87,15.0,0.99193,1e-05,0.57923]
[1776547823588,61.4,75760.0,15.0,0.99192,1e-05,0.57997]
[1776547825602,61.4,75759.41,15.0,0.99191,1e-05,0.58048]
[1776547836678,61.4,75758.96,15.0,0.99195,1e-05,0.57777]
[1776547840707,61.4,75754.24,15.0,0.99188,1e-05,0.58182]
[1776547850792,61.4,75753.79,15.0,0.99188,1e-05,0.58221]
[1776547852806,61.4,75754.32,15.0,0.99188,1e-05,0.58175]
[1776547853883,61.4,75753.61,15.0,0.99187,1e-05,0.58236]
[1776547855897,61.4,75754.35,15.0,0.99188,1e-05,0.58173]
[1776547856904,61.4,75753.88,15.0,0.99188,1e-05,0.58213]
[1776547857846,61.4,75753.88,15.0,0.99188,1e-05,0.58213]
[1776547857915,61.4,75754.35,15.0,0.99188,1e-05,0.58173]
[1776547858912,61.4,75754.35,15.0,0.99188,1e-05,0.58173]
[1776547858935,61.4,75754.35,15.0,0.99188,1e-05,0.58173]
[1776547858957,61.4,75754.35,15.0,0.99188,1e-05,0.58173]
[1776547859925,61.4,75753.69,15.0,0.99188,1e-05,0.5823]
[1776547860932,61.4,75751.92,15.0,0.99185,1e-05,0.58382]
[1776547861939,61.4,75750.01,15.0,0.99182,1e-05,0.58547]
[1776547862945,61.4,75749.44,15.0,0.99182,1e-05,0.58597]
[1776547866974,61.4,75749.02,15.0,0.99181,1e-05,0.58633]
[1776547875315,61.4,75749.02,15.0,0.99181,1e-05,0.58633]
[1776547876488,61.4,75749.02,15.0,0.99181,1e-05,0.58633]
[1776547880066,61.4,75748.36,15.0,0.9918,1e-05,0.58691]
[1776547885101,61.4,75749.32,15.0,0.99181,1e-05,0.58607]
[1776547887114,61.4,75749.8,15.0,0.99182,1e-05,0.58566]
[1776547888122,61.4,75749.32,15.0,0.99181,1e-05,0.58607]
[1776547891143,61.4,75750.24,15.0,0.99187,1e-05,0.58216]
[1776547900205,61.4,75750.17,15.0,0.99187,1e-05,0.58222]
[1776547904821,61.4,75749.93,15.0,0.99187,1e-05,0.58242]
[1776547906030,61.4,75749.93,15.0,0.99187,1e-05,0.58242]
[1776547911283,61.4,75754.2,15.0,0.99192,1e-05,0.57875]
[1776547912290,61.4,75755.2,15.0,0.99194,1e-05,0.57789]
[1776547913297,61.4,75754.59,15.0,0.99193,1e-05,0.57841]
[1776547915311,61.4,75755.57,15.0,0.99194,1e-05,0.57757]
[1776547917325,61.4,75755.98,15.0,0.99195,1e-05,0.57722]
[1776547919339,61.4,75755.43,15.0,0.99194,1e-05,0.57769]
[1776547920346,61.4,75755.84,15.0,0.99195,1e-05,0.57734]
[1776547923367,61.4,75756.21,15.0,0.99195,1e-05,0.57703]
[1776547924374,61.4,75755.79,15.0,0.99195,1e-05,0.57739]
[1776547925381,61.4,75756.21,15.0,0.99195,1e-05,0.57703]
[1776547928402,61.4,75755.36,15.0,0.99194,1e-05,0.57775]
[1776547929408,61.4,75755.92,15.0,0.99195,1e-05,0.57727]
[1776547932429,61.4,75755.44,15.0,0.99194,1e-05,0.57769]
[1776547933437,61.4,75755.88,15.0,0.99195,1e-05,0.57731]
[1776547934964,61.4,75755.88,15.0,0.99195,1e-05,0.57731]
[1776547935049,61.4,75755.32,15.0,0.99194,1e-05,0.57779]
[1776547935451,61.4,75755.88,15.0,0.99195,1e-05,0.57731]
[1776547936276,61.4,75755.88,15.0,0.99195,1e-05,0.57731]
[1776547936458,61.4,75755.29,15.0,0.99194,1e-05,0.57781]
[1776547937465,61.4,75754.85,15.0,0.99193,1e-05,0.57819]
[1776547940486,61.4,75755.36,15.0,0.99194,1e-05,0.57775]
[1776547943507,61.4,75754.96,15.0,0.99193,1e-05,0.5781]
[1776547945520,61.4,75754.16,15.0,0.99192,1e-05,0.57878]
[1776547948542,61.4,75753.24,15.0,0.99191,1e-05,0.57957]
[1776547958612,61.4,75753.24,15.0,0.99195,1e-05,0.57647]
[1776547968682,61.4,75753.24,15.0,0.99195,1e-05,0.57647]
[1776547978752,61.4,75753.05,15.0,0.99195,1e-05,0.57663]
[1776547979760,61.4,75752.56,15.0,0.99194,1e-05,0.57705]
[1776547980767,61.4,75753.31,15.0,0.99195,1e-05,0.57641]
[1776547982781,61.4,75752.61,15.0,0.99194,1e-05,0.57701]
[1776547983788,61.4,75753.31,15.0,0.99195,1e-05,0.57641]
[1776547985802,61.4,75752.6,15.0,0.99194,1e-05,0.57702]
[1776547986809,61.4,75753.31,15.0,0.99195,1e-05,0.57641]
[1776547991844,61.4,75752.81,15.0,0.99195,1e-05,0.57684]
[1776547992851,61.4,75753.42,15.0,0.99196,1e-05,0.57632]
[1776547996878,61.4,75752.8,15.0,0.99195,1e-05,0.57685]
[1776547997483,61.4,75752.8,15.0,0.99195,1e-05,0.57685]
[1776547997886,61.4,75753.42,15.0,0.99196,1e-05,0.57632]
[1776547998630,61.4,75753.42,15.0,0.99196,1e-05,0.57632]
[1776548003218,61.4,75753.42,15.0,0.99196,1e-05,0.57632]
[1776548003931,61.4,75752.84,15.0,0.99195,1e-05,0.57681]
[1776548004938,61.4,75753.42,15.0,0.99196,1e-05,0.57632]
[1776548007618,61.4,75753.36,15.0,0.99195,1e-05,0.57637]
[1776548011987,61.4,75753.01,15.0,0.99199,1e-05,0.57357]
[1776548014001,61.4,75752.3,15.0,0.99198,1e-05,0.57418]
[1776548021052,61.4,75751.64,15.0,0.99197,1e-05,0.57474]
[1776548023066,61.4,75752.3,15.0,0.99198,1e-05,0.57418]
[1776548026087,61.4,75751.17,15.0,0.99197,1e-05,0.57514]
[1776548027094,61.4,75750.59,15.0,0.99196,1e-05,0.57564]
[1776548028101,61.4,75747.63,15.0,0.99192,1e-05,0.57818]
[1776548029108,61.4,75745.9,15.0,0.99189,1e-05,0.57966]
[1776548032129,61.4,75744.96,15.0,0.99188,1e-05,0.58047]
[1776548034146,61.4,75741.49,15.0,0.99183,1e-05,0.58347]
[1776548037166,61.4,75740.76,15.0,0.99182,1e-05,0.5841]
[1776548043214,61.4,75740.56,15.0,0.99182,1e-05,0.58427]
[1776548048250,61.4,75740.55,15.0,0.99182,1e-05,0.58428]
[1776548055299,61.4,75740.55,15.0,0.99182,1e-05,0.58428]
[1776548061341,61.4,75740.43,15.0,0.99182,1e-05,0.58439]
[1776548062278,61.4,75740.43,15.0,0.99182,1e-05,0.58439]
[1776548063782,61.4,75740.43,15.0,0.99182,1e-05,0.58439]
[1776548068396,61.4,75740.0,15.0,0.99181,1e-05,0.58476]
[1776548074437,61.4,75739.66,15.0,0.99185,1e-05,0.58192]
[1776548085514,61.4,75739.73,15.0,0.99185,1e-05,0.58186]
[1776548096591,61.4,75739.45,15.0,0.99185,1e-05,0.5821]
[1776548102634,61.4,75738.69,15.0,0.99184,1e-05,0.58276]
[1776548107669,61.4,75741.01,15.0,0.99187,1e-05,0.58076]
[1776548109683,61.4,75741.51,15.0,0.99188,1e-05,0.58033]
[1776548111697,61.4,75740.89,15.0,0.99187,1e-05,0.58086]
[1776548113711,61.4,75740.21,15.0,0.99186,1e-05,0.58145]
[1776548119753,61.4,75740.42,15.0,0.99186,1e-05,0.58127]
[1776548127704,61.4,75740.42,15.0,0.99186,1e-05,0.58127]
[1776548128807,61.4,75740.42,15.0,0.99186,1e-05,0.58127]
[1776548128816,61.4,75738.38,15.0,0.99183,1e-05,0.58303]
[1776548129822,61.4,75732.84,15.0,0.99175,1e-05,0.58784]
[1776548130830,61.4,75733.36,15.0,0.99176,1e-05,0.58739]
[1776548132844,61.4,75733.15,15.0,0.9918,1e-05,0.58442]
[1776548133850,61.4,75732.54,15.0,0.99179,1e-05,0.58495]
[1776548134858,61.4,75733.09,15.0,0.9918,1e-05,0.58448]
[1776548135864,61.4,75732.63,15.0,0.99179,1e-05,0.58487]
[1776548136871,61.4,75733.1,15.0,0.9918,1e-05,0.58447]
[1776548137879,61.4,75732.48,15.0,0.99179,1e-05,0.58501]
[1776548139893,61.4,75733.22,15.0,0.9918,1e-05,0.58436]
[1776548140900,61.4,75732.5,15.0,0.99179,1e-05,0.58499]
[1776548141907,61.4,75733.22,15.0,0.9918,1e-05,0.58436]
[1776548145935,61.4,75732.57,15.0,0.99179,1e-05,0.58493]
[1776548147948,61.4,75733.18,15.0,0.9918,1e-05,0.5844]
[1776548150970,61.4,75732.52,15.0,0.99179,1e-05,0.58497]
[1776548151977,61.4,75733.06,15.0,0.9918,1e-05,0.5845]
[1776548152984,61.4,75732.52,15.0,0.99179,1e-05,0.58497]
[1776548154998,61.4,75733.06,15.0,0.9918,1e-05,0.5845]
[1776548158020,61.4,75732.22,15.0,0.99179,1e-05,0.58523]
[1776548167085,61.4,75732.92,15.0,0.9918,1e-05,0.58462]
[1776548168093,61.4,75732.14,15.0,0.99179,1e-05,0.5853]
[1776548169100,61.4,75732.92,15.0,0.9918,1e-05,0.58462]
[1776548174135,61.4,75732.85,15.0,0.9918,1e-05,0.58468]
[1776548177156,61.4,75732.41,15.0,0.99179,1e-05,0.58507]
[1776548178162,61.4,75733.05,15.0,0.9918,1e-05,0.58451]
[1776548186218,61.4,75733.55,15.0,0.99181,1e-05,0.58408]
[1776548187225,61.4,75734.59,15.0,0.99182,1e-05,0.58318]
[1776548189239,61.4,75733.95,15.0,0.99181,1e-05,0.58373]
[1776548194274,61.4,75734.03,15.0,0.99186,1e-05,0.58053]
[1776548205351,61.4,75734.13,15.0,0.99186,1e-05,0.58044]
[1776548210387,61.4,75733.8,15.0,0.99185,1e-05,0.58072]
[1776548211394,61.4,75733.24,15.0,0.99185,1e-05,0.58121]
[1776548217435,61.4,75732.79,15.0,0.99184,1e-05,0.5816]
[1776548227563,61.4,75732.61,15.0,0.99184,1e-05,0.58175]
[1776548232598,61.4,75727.74,15.0,0.99177,1e-05,0.58598]
[1776548233605,61.4,75726.93,15.0,0.99176,1e-05,0.58668]
[1776548234612,61.4,75723.96,15.0,0.99172,1e-05,0.58928]
[1776548239647,61.4,75723.64,15.0,0.99171,1e-05,0.58955]
[1776548242668,61.4,75724.19,15.0,0.99172,1e-05,0.58907]
[1776548244682,61.4,75722.33,15.0,0.99169,1e-05,0.5907]
[1776548247703,61.4,75722.79,15.0,0.9917,1e-05,0.5903]
[1776548248709,61.4,75722.26,15.0,0.99169,1e-05,0.59076]
[1776548250724,61.4,75721.54,15.0,0.99168,1e-05,0.59139]
[1776548252737,61.4,75721.47,15.0,0.99172,1e-05,0.58829]
[1776548259787,61.4,75721.0,15.0,0.99172,1e-05,0.5887]
[1776548262809,61.4,75720.3,15.0,0.99171,1e-05,0.58931]
[1776548267844,61.4,75720.3,15.0,0.99171,1e-05,0.58931]
[1776548272879,61.4,75720.01,15.0,0.9917,1e-05,0.58956]
[1776548275900,61.4,75725.68,15.0,0.99178,1e-05,0.58462]
[1776548276906,61.4,75730.86,15.0,0.99186,1e-05,0.58013]
[1776548278921,61.4,75731.61,15.0,0.99187,1e-05,0.57948]
[1776548279928,61.4,75732.27,15.0,0.99187,1e-05,0.57891]
[1776548281941,61.4,75721.85,15.0,0.99173,1e-05,0.58795]
[1776548282949,61.4,75717.97,15.0,0.99167,1e-05,0.59135]
[1776548284963,61.4,75716.73,15.0,0.99166,1e-05,0.59244]
[1776548288990,61.4,75719.7,15.0,0.9917,1e-05,0.58983]
[1776548291006,61.4,75720.19,15.0,0.99171,1e-05,0.58941]
[1776548297050,61.4,75720.52,15.0,0.99171,1e-05,0.58912]
[1776548300071,61.4,75718.19,15.0,0.99168,1e-05,0.59116]
[1776548301078,61.4,75715.93,15.0,0.99164,1e-05,0.59314]
[1776548302085,61.4,75715.14,15.0,0.99163,1e-05,0.59384]
[1776548307120,61.4,75715.27,15.0,0.99164,1e-05,0.59372]
[1776548309134,61.4,75714.48,15.0,0.99162,1e-05,0.59442]
[1776548310141,61.4,75707.99,15.0,0.99153,1e-05,0.60016]
[1776548311148,61.4,75705.23,15.0,0.99154,1e-05,0.5994]
[1776548312154,61.4,75703.8,15.0,0.99151,1e-05,0.60067]
[1776548314168,61.4,75702.46,15.0,0.9915,1e-05,0.60187]
[1776548315176,61.4,75701.91,15.0,0.99149,1e-05,0.60236]
[1776548320211,61.4,75701.93,15.0,0.99149,1e-05,0.60234]
[1776548322257,61.4,75702.39,15.0,0.99149,1e-05,0.60193]
[1776548322473,61.4,75701.83,15.0,0.99149,1e-05,0.60243]
[1776548324239,61.4,75702.6,15.0,0.9915,1e-05,0.60174]
[1776548326280,61.4,75702.4,15.0,0.99149,1e-05,0.60192]
[1776548330281,61.4,75701.6,15.0,0.99148,1e-05,0.60263]
[1776548331287,61.4,75700.66,15.0,0.99147,1e-05,0.60347]
[1776548332295,61.4,75701.46,15.0,0.99148,1e-05,0.60276]
[1776548335316,61.4,75700.79,15.0,0.99147,1e-05,0.60336]
[1776548336323,61.4,75701.46,15.0,0.99148,1e-05,0.60276]
[1776548337330,61.4,75699.64,15.0,0.99145,1e-05,0.60439]
[1776548338336,61.4,75700.54,15.0,0.99147,1e-05,0.60358]
[1776548342365,61.4,75699.48,15.0,0.99145,1e-05,0.60453]
[1776548344379,61.4,75701.41,15.0,0.99148,1e-05,0.6028]
[1776548345386,61.4,75703.3,15.0,0.99151,1e-05,0.60112]
[1776548349414,61.4,75705.3,15.0,0.99154,1e-05,0.59934]
[1776548350421,61.4,75708.65,15.0,0.99158,1e-05,0.59637]
[1776548351428,61.4,75710.99,15.0,0.99162,1e-05,0.59431]
[1776548352435,61.4,75713.98,15.0,0.99166,1e-05,0.59168]
[1776548353442,61.4,75714.95,15.0,0.99167,1e-05,0.59082]
[1776548354449,61.4,75718.53,15.0,0.99173,1e-05,0.58769]
[1776548355456,61.4,75719.78,15.0,0.99174,1e-05,0.5866]
[1776548357470,61.4,75720.32,15.0,0.99175,1e-05,0.58613]
[1776548358477,61.4,75720.99,15.0,0.99176,1e-05,0.58554]
[1776548362505,61.4,75720.34,15.0,0.99175,1e-05,0.58611]
[1776548364518,61.4,75719.63,15.0,0.99174,1e-05,0.58673]
[1776548366535,61.4,75720.11,15.0,0.99175,1e-05,0.58631]
[1776548371570,61.4,75719.25,15.0,0.99178,1e-05,0.5839]
[1776548372577,61.4,75720.0,15.0,0.99179,1e-05,0.58325]
[1776548373584,61.4,75719.28,15.0,0.99178,1e-05,0.58387]
[1776548374590,61.4,75720.01,15.0,0.99179,1e-05,0.58324]
[1776548378620,61.4,75719.29,15.0,0.99178,1e-05,0.58387]
[1776548379626,61.4,75720.05,15.0,0.99179,1e-05,0.5832]
[1776548382647,61.4,75719.29,15.0,0.99178,1e-05,0.58387]
[1776548383654,61.4,75720.01,15.0,0.99179,1e-05,0.58324]
[1776548388691,61.4,75719.08,15.0,0.99178,1e-05,0.58405]
[1776548389696,61.4,75719.69,15.0,0.99178,1e-05,0.58352]
[1776548394732,61.4,75719.47,15.0,0.99178,1e-05,0.58371]
[1776548400774,61.4,75719.88,15.0,0.99179,1e-05,0.58335]
[1776548404802,61.4,75719.1,15.0,0.99178,1e-05,0.58403]
[1776548409837,61.4,75719.13,15.0,0.99178,1e-05,0.584]
[1776548415885,61.4,75719.49,15.0,0.99178,1e-05,0.58369]
[1776548416891,61.4,75720.61,15.0,0.9918,1e-05,0.58272]
[1776548421927,61.4,75720.78,15.0,0.9918,1e-05,0.58257]
[1776548422934,61.4,75721.73,15.0,0.99181,1e-05,0.58175]
[1776548428976,61.4,75721.59,15.0,0.99181,1e-05,0.58187]
[1776548433004,61.4,75721.49,15.0,0.99185,1e-05,0.57881]
[1776548438038,61.4,75721.49,15.0,0.99185,1e-05,0.57881]
[1776548441059,61.4,75722.06,15.0,0.99186,1e-05,0.57832]
[1776548447102,61.4,75722.79,15.0,0.99187,1e-05,0.57769]
[1776548452137,61.4,75722.65,15.0,0.99187,1e-05,0.57781]
[1776548454150,61.4,75722.09,15.0,0.99186,1e-05,0.57829]
[1776548460193,61.4,75722.02,15.0,0.99186,1e-05,0.57835]
[1776548466235,61.4,75722.0,15.0,0.99186,1e-05,0.57837]
[1776548471270,61.4,75721.9,15.0,0.99186,1e-05,0.57845]
[1776548473288,61.4,75718.76,15.0,0.99181,1e-05,0.58117]
[1776548474294,61.4,75718.06,15.0,0.9918,1e-05,0.58178]
[1776548477317,61.4,75717.51,15.0,0.9918,1e-05,0.58226]
[1776548482351,61.4,75717.74,15.0,0.9918,1e-05,0.58206]
[1776548483359,61.4,75717.13,15.0,0.99179,1e-05,0.58259]
[1776548491415,61.4,75717.41,15.0,0.99184,1e-05,0.57919]
[1776548499470,61.4,75713.47,15.0,0.99178,1e-05,0.58261]
[1776548500478,61.4,75708.7,15.0,0.99172,1e-05,0.58677]
[1776548501486,61.4,75707.43,15.0,0.9917,1e-05,0.58788]
[1776548503500,61.4,75706.77,15.0,0.99169,1e-05,0.58845]
[1776548509541,61.4,75706.12,15.0,0.99168,1e-05,0.58902]
[1776548516591,61.4,75706.11,15.0,0.99168,1e-05,0.58903]
[1776548523639,61.4,75709.06,15.0,0.99172,1e-05,0.58645]
[1776548524647,61.4,75713.87,15.0,0.99179,1e-05,0.58226]
[1776548525654,61.4,75716.41,15.0,0.99182,1e-05,0.58006]
[1776548526660,61.4,75717.86,15.0,0.99184,1e-05,0.5788]
[1776548527667,61.4,75718.68,15.0,0.99186,1e-05,0.57809]
[1776548528675,61.4,75719.2,15.0,0.99186,1e-05,0.57764]
[1776548529682,61.4,75722.55,15.0,0.99191,1e-05,0.57476]
[1776548530689,61.4,75725.43,15.0,0.99195,1e-05,0.57229]
[1776548535727,61.4,75725.58,15.0,0.99195,1e-05,0.57216]
[1776548538748,61.4,75724.98,15.0,0.99194,1e-05,0.57267]
[1776548540762,61.4,75723.94,15.0,0.99193,1e-05,0.57357]
[1776548543783,61.4,75724.85,15.0,0.99194,1e-05,0.57279]
[1776548549218,61.4,75724.77,15.0,0.99194,1e-05,0.57285]
[1776548550313,61.4,75725.04,15.0,0.99194,1e-05,0.57262]
[1776548551838,61.4,75724.77,15.0,0.99198,1e-05,0.56973]
[1776548554859,61.4,75725.87,15.0,0.992,1e-05,0.5688]
[1776548559895,61.4,75726.1,15.0,0.992,1e-05,0.5686]
[1776548560902,61.4,75726.58,15.0,0.99201,1e-05,0.56819]
[1776548565937,61.4,75726.26,15.0,0.992,1e-05,0.56846]
[1776548570972,61.4,75727.89,15.0,0.99203,1e-05,0.56708]
[1776548571978,61.4,75729.39,15.0,0.99205,1e-05,0.5658]
[1776548575000,61.4,75730.07,15.0,0.99206,1e-05,0.56522]
[1776548579030,61.4,75731.36,15.0,0.99207,1e-05,0.56413]
[1776548584068,61.4,75731.93,15.0,0.99208,1e-05,0.56365]
[1776548590110,61.4,75732.02,15.0,0.99208,1e-05,0.56357]
[1776548592124,61.4,75735.89,15.0,0.99214,1e-05,0.56031]
[1776548593131,61.4,75741.13,15.0,0.99221,1e-05,0.55591]
[1776548594138,61.4,75743.44,15.0,0.99224,1e-05,0.55398]
[1776548595147,61.4,75745.2,15.0,0.99226,1e-05,0.55251]
[1776548596154,61.4,75747.02,15.0,0.99229,1e-05,0.551]
[1776548597161,61.4,75748.01,15.0,0.9923,1e-05,0.55018]
[1776548601191,61.4,75748.72,15.0,0.99231,1e-05,0.54959]
[1776548602198,61.4,75749.28,15.0,0.99232,1e-05,0.54913]
[1776548607233,61.4,75749.38,15.0,0.99232,1e-05,0.54904]
[1776548610254,61.4,75751.18,15.0,0.99234,1e-05,0.54756]
[1776548611261,61.4,75753.65,15.0,0.99241,1e-05,0.5425]
[1776548612583,61.4,75753.65,15.0,0.99241,1e-05,0.5425]
[1776548612598,61.4,75758.04,15.0,0.99247,1e-05,0.53891]
[1776548613275,61.4,75760.57,15.0,0.9925,1e-05,0.53685]
[1776548614281,61.4,75761.03,15.0,0.99251,1e-05,0.53648]
[1776548615288,61.4,75762.21,15.0,0.99253,1e-05,0.53552]
[1776548616296,61.4,75762.8,15.0,0.99253,1e-05,0.53504]
[1776548618310,61.4,75763.76,15.0,0.99255,1e-05,0.53426]
[1776548624352,61.4,75764.33,15.0,0.99255,1e-05,0.5338]
[1776548625359,61.4,75764.94,15.0,0.99256,1e-05,0.53331]
[1776548628380,61.4,75769.83,15.0,0.99262,1e-05,0.52937]
[1776548629387,61.4,75770.75,15.0,0.99264,1e-05,0.52863]
[1776548630639,61.4,75770.75,15.0,0.99264,1e-05,0.52863]
[1776548630697,61.4,75770.83,15.0,0.99264,1e-05,0.52856]
[1776548631401,61.4,75772.02,15.0,0.99265,1e-05,0.52761]
[1776548632408,61.4,75772.48,15.0,0.99266,1e-05,0.52724]
[1776548633414,61.4,75772.03,15.0,0.99265,1e-05,0.5276]
[1776548635429,61.4,75772.91,15.0,0.99266,1e-05,0.5269]
[1776548637443,61.4,75774.22,15.0,0.99268,1e-05,0.52585]
[1776548640464,61.4,75773.04,15.0,0.99266,1e-05,0.52679]
[1776548641470,61.4,75772.14,15.0,0.99265,1e-05,0.52751]
[1776548642477,61.4,75770.92,15.0,0.99264,1e-05,0.52849]
[1776548643485,61.4,75767.94,15.0,0.9926,1e-05,0.53089]
[1776548644492,61.4,75766.28,15.0,0.99258,1e-05,0.53223]
[1776548646505,61.4,75764.57,15.0,0.99256,1e-05,0.53361]
[1776548647513,61.4,75762.35,15.0,0.99253,1e-05,0.53541]
[1776548649528,61.4,75761.6,15.0,0.99252,1e-05,0.53601]
[1776548652549,61.4,75759.97,15.0,0.9925,1e-05,0.53734]
[1776548653556,61.4,75759.46,15.0,0.99249,1e-05,0.53775]
[1776548655570,61.4,75758.37,15.0,0.99248,1e-05,0.53864]
[1776548660606,61.4,75758.05,15.0,0.99247,1e-05,0.5389]
[1776548666365,61.4,75757.95,15.0,0.99247,1e-05,0.53898]
[1776548671578,61.4,75757.91,15.0,0.99247,1e-05,0.53902]
[1776548672449,61.4,75757.91,15.0,0.99251,1e-05,0.53602]
[1776548672577,61.4,75757.91,15.0,0.99251,1e-05,0.53602]
[1776548672689,61.4,75757.91,15.0,0.99251,1e-05,0.53602]
[1776548672790,61.4,75757.91,15.0,0.99251,1e-05,0.53602]
[1776548673145,61.4,75757.91,15.0,0.99251,1e-05,0.53602]
[1776548673187,61.4,75757.91,15.0,0.99251,1e-05,0.53602]
[1776548673246,61.4,75757.91,15.0,0.99251,1e-05,0.53602]
[1776548678732,61.4,75757.95,15.0,0.99251,1e-05,0.53599]
[1776548683767,61.4,75757.98,15.0,0.99251,1e-05,0.53596]
[1776548684773,61.4,75757.52,15.0,0.99251,1e-05,0.53634]
[1776548692146,61.4,75757.63,15.0,0.99251,1e-05,0.53625]
[1776548693993,61.4,75757.63,15.0,0.99251,1e-05,0.53625]
[1776548699879,61.4,75759.07,15.0,0.99253,1e-05,0.53508]
[1776548700885,61.4,75759.59,15.0,0.99253,1e-05,0.53466]
[1776548701893,61.4,75759.94,15.0,0.99254,1e-05,0.53437]
[1776548702928,61.4,75759.94,15.0,0.99254,1e-05,0.53437]
[1776548702942,61.4,75759.94,15.0,0.99254,1e-05,0.53437]
[1776548703030,61.4,75761.22,15.0,0.99255,1e-05,0.53334]
[1776548703907,61.4,75763.94,15.0,0.99259,1e-05,0.53114]
[1776548705721,61.4,75763.94,15.0,0.99259,1e-05,0.53114]
[1776548705790,61.4,75764.42,15.0,0.99259,1e-05,0.53075]
[1776548705921,61.4,75765.62,15.0,0.99261,1e-05,0.52979]
[1776548706928,61.4,75771.01,15.0,0.99268,1e-05,0.52546]
[1776548707935,61.4,75771.85,15.0,0.99269,1e-05,0.52479]
[1776548708942,61.4,75773.78,15.0,0.99271,1e-05,0.52325]
[1776548709949,61.4,75774.1,15.0,0.99272,1e-05,0.523]
[1776548711963,61.4,75775.93,15.0,0.99274,1e-05,0.52155]
[1776548713977,61.4,75776.81,15.0,0.99275,1e-05,0.52085]
[1776548714983,61.4,75777.56,15.0,0.99276,1e-05,0.52025]
[1776548716140,61.4,75777.56,15.0,0.99276,1e-05,0.52025]
[1776548716151,61.4,75778.59,15.0,0.99277,1e-05,0.51944]
[1776548716998,61.4,75780.76,15.0,0.9928,1e-05,0.51772]
[1776548718005,61.4,75783.56,15.0,0.99284,1e-05,0.51552]
[1776548719012,61.4,75784.44,15.0,0.99285,1e-05,0.51482]
[1776548720019,61.4,75788.48,15.0,0.9929,1e-05,0.51166]
[1776548721026,61.4,75790.01,15.0,0.99292,1e-05,0.51046]
[1776548722032,61.4,75791.57,15.0,0.99294,1e-05,0.50925]
[1776548723040,61.4,75792.44,15.0,0.99295,1e-05,0.50857]
[1776548724047,61.4,75795.0,15.0,0.99298,1e-05,0.50658]
[1776548725054,61.4,75799.02,15.0,0.99303,1e-05,0.50348]
[1776548726061,61.4,75796.32,15.0,0.993,1e-05,0.50556]
[1776548728074,61.4,75796.68,15.0,0.993,1e-05,0.50528]
[1776548729082,61.4,75797.45,15.0,0.99301,1e-05,0.50469]
[1776548730089,61.4,75798.8,15.0,0.99303,1e-05,0.50365]
[1776548731096,61.4,75798.39,15.0,0.99306,1e-05,0.5011]
[1776548733110,61.4,75796.93,15.0,0.99304,1e-05,0.50223]
[1776548734117,61.4,75795.94,15.0,0.99303,1e-05,0.50299]
[1776548736130,61.4,75796.63,15.0,0.99304,1e-05,0.50246]
[1776548739152,61.4,75798.27,15.0,0.99306,1e-05,0.5012]
[1776548740158,61.4,75798.75,15.0,0.99306,1e-05,0.50083]
[1776548741166,61.4,75800.45,15.0,0.99308,1e-05,0.49952]
[1776548744187,61.4,75801.13,15.0,0.99309,1e-05,0.499]
[1776548745194,61.4,75800.53,15.0,0.99308,1e-05,0.49946]
[1776548750229,61.4,75800.68,15.0,0.99309,1e-05,0.49935]
[1776548752434,61.4,75800.68,15.0,0.99309,1e-05,0.49935]
[1776548753250,61.4,75805.99,15.0,0.99315,1e-05,0.49529]
[1776548754447,61.4,75805.99,15.0,0.99315,1e-05,0.49529]
[1776548754546,61.4,75805.56,15.0,0.99315,1e-05,0.49562]
[1776548755264,61.4,75804.87,15.0,0.99314,1e-05,0.49614]
[1776548760299,61.4,75804.92,15.0,0.99314,1e-05,0.49611]
[1776548761305,61.4,75805.98,15.0,0.99315,1e-05,0.4953]
[1776548762313,61.4,75806.86,15.0,0.99316,1e-05,0.49463]
[1776548763320,61.4,75804.39,15.0,0.99313,1e-05,0.49651]
[1776548768355,61.4,75803.86,15.0,0.99313,1e-05,0.49691]
[1776548773162,61.4,75803.74,15.0,0.99312,1e-05,0.49701]
[1776548776369,61.4,75804.08,15.0,0.99313,1e-05,0.49675]
[1776548776438,61.4,75804.08,15.0,0.99313,1e-05,0.49675]
[1776548777418,61.4,75802.64,15.0,0.99311,1e-05,0.49785]
[1776548778425,61.4,75804.4,15.0,0.99313,1e-05,0.4965]
[1776548780438,61.4,75803.84,15.0,0.99312,1e-05,0.49693]
[1776548782453,61.4,75802.83,15.0,0.99311,1e-05,0.4977]
[1776548783459,61.4,75798.86,15.0,0.99306,1e-05,0.50074]
[1776548791516,61.4,75798.31,15.0,0.9931,1e-05,0.49831]
[1776548792523,61.4,75797.7,15.0,0.99309,1e-05,0.49878]
[1776548798565,61.4,75797.55,15.0,0.99309,1e-05,0.49889]
[1776548805614,61.4,75796.93,15.0,0.99308,1e-05,0.49937]
[1776548810651,61.4,75796.44,15.0,0.99307,1e-05,0.49974]
[1776548817698,61.4,75796.48,15.0,0.99307,1e-05,0.49971]
[1776548822734,61.4,75795.81,15.0,0.99307,1e-05,0.50023]
[1776548828082,61.4,75795.73,15.0,0.99306,1e-05,0.50029]
[1776548828437,61.4,75795.73,15.0,0.99306,1e-05,0.50029]
[1776548828538,61.4,75795.73,15.0,0.99306,1e-05,0.50029]
[1776548829108,61.4,75795.73,15.0,0.99306,1e-05,0.50029]
[1776548829190,61.4,75795.73,15.0,0.99306,1e-05,0.50029]
[1776548829274,61.4,75795.73,15.0,0.99306,1e-05,0.50029]
[1776548837840,61.4,75793.37,15.0,0.99304,1e-05,0.5021]
[1776548838845,61.4,75788.03,15.0,0.99297,1e-05,0.50623]
[1776548839853,61.4,75787.03,15.0,0.99296,1e-05,0.50701]
[1776548840860,61.4,75785.89,15.0,0.99294,1e-05,0.50789]
[1776548843881,61.4,75785.36,15.0,0.99294,1e-05,0.50831]
[1776548844887,61.4,75784.66,15.0,0.99293,1e-05,0.50885]
[1776548846902,61.4,75781.29,15.0,0.99289,1e-05,0.51148]
[1776548847909,61.4,75780.68,15.0,0.99288,1e-05,0.51196]
[1776548849923,61.4,75776.08,15.0,0.99282,1e-05,0.51557]
[1776548850929,61.4,75775.62,15.0,0.99282,1e-05,0.51593]
[1776548851937,61.4,75775.24,15.0,0.99285,1e-05,0.51332]
[1776548853950,61.4,75773.84,15.0,0.99283,1e-05,0.51442]
[1776548854957,61.4,75771.17,15.0,0.9928,1e-05,0.51652]
[1776548857978,61.4,75770.67,15.0,0.99279,1e-05,0.51691]
[1776548863014,61.4,75770.79,15.0,0.9928,1e-05,0.51682]
[1776548868049,61.4,75770.46,15.0,0.99279,1e-05,0.51708]
[1776548872077,61.4,75776.49,15.0,0.99287,1e-05,0.51233]
[1776548873083,61.4,75777.8,15.0,0.99288,1e-05,0.51131]
[1776548874091,61.4,75784.37,15.0,0.99296,1e-05,0.50619]
[1776548875098,61.4,75785.75,15.0,0.99298,1e-05,0.50512]
[1776548878119,61.4,75786.85,15.0,0.993,1e-05,0.50427]
[1776548879126,61.4,75787.87,15.0,0.99301,1e-05,0.50348]
[1776548884161,61.4,75788.28,15.0,0.99301,1e-05,0.50316]
[1776548889196,61.4,75788.5,15.0,0.99302,1e-05,0.50299]
[1776548893223,61.4,75791.01,15.0,0.99305,1e-05,0.50106]
[1776548895238,61.4,75791.41,15.0,0.99305,1e-05,0.50075]
[1776548899265,61.4,75791.98,15.0,0.99306,1e-05,0.50031]
[1776548902788,61.4,75791.86,15.0,0.99306,1e-05,0.5004]
[1776548903808,61.4,75791.84,15.0,0.99306,1e-05,0.50042]
[1776548904438,61.4,75792.19,15.0,0.99306,1e-05,0.50015]
[1776548904539,61.4,75793.68,15.0,0.99308,1e-05,0.499]
[1776548906314,61.4,75793.21,15.0,0.99307,1e-05,0.49937]
[1776548907322,61.4,75793.94,15.0,0.99308,1e-05,0.49881]
[1776548911349,61.4,75793.73,15.0,0.99312,1e-05,0.49611]
[1776548912357,61.4,75795.17,15.0,0.99313,1e-05,0.49502]
[1776548915378,61.4,75795.67,15.0,0.99314,1e-05,0.49463]
[1776548918400,61.4,75799.06,15.0,0.99318,1e-05,0.49206]
[1776548919407,61.4,75802.43,15.0,0.99322,1e-05,0.48951]
[1776548920414,61.4,75804.57,15.0,0.99325,1e-05,0.48789]
[1776548921421,61.4,75805.1,15.0,0.99325,1e-05,0.48749]
[1776548922428,61.4,75806.52,15.0,0.99327,1e-05,0.48643]
[1776548923435,61.4,75808.23,15.0,0.99329,1e-05,0.48514]
[1776548924442,61.4,75809.41,15.0,0.9933,1e-05,0.48426]
[1776548926455,61.4,75809.87,15.0,0.99331,1e-05,0.48392]
[1776548927463,61.4,75810.79,15.0,0.99332,1e-05,0.48323]
[1776548929478,61.4,75809.93,15.0,0.99331,1e-05,0.48387]
[1776548930484,61.4,75814.93,15.0,0.99337,1e-05,0.48015]
[1776548931491,61.4,75816.01,15.0,0.99338,1e-05,0.47934]
[1776548934512,61.4,75815.12,15.0,0.99337,1e-05,0.48]
[1776548935518,61.4,75823.68,15.0,0.99347,1e-05,0.47368]
[1776548936525,61.4,75827.56,15.0,0.99352,1e-05,0.47084]
[1776548937533,61.4,75827.94,15.0,0.99352,1e-05,0.47056]
[1776548942567,61.4,75828.59,15.0,0.99353,1e-05,0.47009]
[1776548947603,61.4,75829.34,15.0,0.99354,1e-05,0.46954]
[1776548948609,61.4,75830.65,15.0,0.99355,1e-05,0.46859]
[1776548949834,61.4,75829.11,15.0,0.99353,1e-05,0.46971]
[1776548950624,61.4,75821.32,15.0,0.99344,1e-05,0.47542]
[1776548951631,61.4,75817.59,15.0,0.9934,1e-05,0.47817]
[1776548952637,61.4,75816.73,15.0,0.99339,1e-05,0.47881]
[1776548955659,61.4,75816.07,15.0,0.99338,1e-05,0.4793]
[1776548956666,61.4,75814.55,15.0,0.99337,1e-05,0.48043]
[1776548958681,61.4,75812.31,15.0,0.99334,1e-05,0.48209]
[1776548961702,61.4,75810.37,15.0,0.99332,1e-05,0.48354]
[1776548962709,61.4,75809.58,15.0,0.99331,1e-05,0.48413]
[1776548963716,61.4,75806.36,15.0,0.99327,1e-05,0.48655]
[1776548964723,61.4,75805.77,15.0,0.99326,1e-05,0.48699]
[1776548965729,61.4,75804.71,15.0,0.99325,1e-05,0.48779]
[1776548967744,61.4,75803.75,15.0,0.99324,1e-05,0.48851]
[1776548968753,61.4,75802.18,15.0,0.99322,1e-05,0.4897]
[1776548971774,61.4,75801.78,15.0,0.99325,1e-05,0.48718]
[1776548972810,61.4,75801.22,15.0,0.99325,1e-05,0.4876]
[1776548973818,61.4,75800.58,15.0,0.99324,1e-05,0.48808]
[1776548977845,61.4,75800.1,15.0,0.99323,1e-05,0.48844]
[1776548978852,61.4,75800.56,15.0,0.99324,1e-05,0.4881]
[1776548980865,61.4,75800.06,15.0,0.99323,1e-05,0.48847]
[1776548984894,61.4,75800.93,15.0,0.99324,1e-05,0.48782]
[1776548985900,61.4,75804.43,15.0,0.99328,1e-05,0.48519]
[1776548990936,61.4,75805.14,15.0,0.99329,1e-05,0.48466]
[1776548993099,61.4,75805.14,15.0,0.99329,1e-05,0.48466]
[1776548992950,61.4,75805.59,15.0,0.9933,1e-05,0.48432]
[1776548994444,61.4,75805.6,15.0,0.9933,1e-05,0.48431]
[1776548994468,61.4,75805.6,15.0,0.9933,1e-05,0.48431]
[1776548994935,61.4,75805.6,15.0,0.9933,1e-05,0.48431]
[1776548994964,61.4,75805.66,15.0,0.9933,1e-05,0.48427]
[1776548996383,61.4,75805.66,15.0,0.9933,1e-05,0.48427]
[1776548996936,61.4,75805.66,15.0,0.9933,1e-05,0.48427]
[1776548996978,61.4,75805.69,15.0,0.9933,1e-05,0.48424]
[1776549002013,61.4,75806.12,15.0,0.9933,1e-05,0.48392]
[1776549003020,61.4,75807.0,15.0,0.99331,1e-05,0.48326]
[1776549005034,61.4,75809.82,15.0,0.99335,1e-05,0.48116]
[1776549007048,61.4,75812.97,15.0,0.99338,1e-05,0.47882]
[1776549008054,61.4,75815.01,15.0,0.99341,1e-05,0.47731]
[1776549009062,61.4,75814.46,15.0,0.9934,1e-05,0.47771]
[1776549010069,61.4,75815.76,15.0,0.99342,1e-05,0.47675]
[1776549012083,61.4,75817.17,15.0,0.99343,1e-05,0.47571]
[1776549014097,61.4,75816.72,15.0,0.99343,1e-05,0.47604]
[1776549015104,61.4,75817.14,15.0,0.99343,1e-05,0.47573]
[1776549016111,61.4,75821.45,15.0,0.99348,1e-05,0.47256]
[1776549017118,61.4,75822.69,15.0,0.9935,1e-05,0.47165]
[1776549019131,61.4,75824.37,15.0,0.99352,1e-05,0.47043]
[1776549020139,61.4,75820.87,15.0,0.99348,1e-05,0.47299]
[1776549021145,61.4,75810.24,15.0,0.99335,1e-05,0.48085]
[1776549022152,61.4,75808.34,15.0,0.99333,1e-05,0.48226]
[1776549024167,61.4,75807.89,15.0,0.99332,1e-05,0.4826]
[1776549029202,61.4,75807.57,15.0,0.99332,1e-05,0.48284]
[1776549034236,61.4,75807.43,15.0,0.99336,1e-05,0.48015]
[1776549036251,61.4,75806.7,15.0,0.99335,1e-05,0.48069]
[1776549037257,61.4,75805.85,15.0,0.99334,1e-05,0.48132]
[1776549042293,61.4,75804.45,15.0,0.99332,1e-05,0.48237]
[1776549044307,61.4,75802.78,15.0,0.9933,1e-05,0.48362]
[1776549045314,61.4,75802.25,15.0,0.9933,1e-05,0.48401]
[1776549049342,61.4,75793.89,15.0,0.9932,1e-05,0.49031]
[1776549050349,61.4,75790.46,15.0,0.99315,1e-05,0.49291]
[1776549051356,61.4,75789.13,15.0,0.99314,1e-05,0.49393]
[1776549053370,61.4,75787.41,15.0,0.99312,1e-05,0.49524]
[1776549055384,61.4,75785.75,15.0,0.9931,1e-05,0.49651]
[1776549058404,61.4,75784.93,15.0,0.99309,1e-05,0.49714]
[1776549059412,61.4,75784.36,15.0,0.99308,1e-05,0.49757]
[1776549062433,61.4,75782.45,15.0,0.99306,1e-05,0.49904]
[1776549063440,61.4,75781.59,15.0,0.99305,1e-05,0.4997]
[1776549066461,61.4,75780.82,15.0,0.99304,1e-05,0.50029]
[1776549068475,61.4,75779.91,15.0,0.99303,1e-05,0.50099]
[1776549069320,61.4,75779.91,15.0,0.99303,1e-05,0.50099]
[1776549069482,61.4,75778.98,15.0,0.99301,1e-05,0.50171]
[1776549072503,61.4,75783.18,15.0,0.99307,1e-05,0.49848]
[1776549073510,61.4,75790.25,15.0,0.99315,1e-05,0.49307]
[1776549075523,61.4,75793.99,15.0,0.9932,1e-05,0.49024]
[1776549076531,61.4,75795.72,15.0,0.99322,1e-05,0.48893]
[1776549077538,61.4,75796.67,15.0,0.99323,1e-05,0.48821]
[1776549081565,61.4,75799.04,15.0,0.99326,1e-05,0.48642]
[1776549082573,61.4,75799.75,15.0,0.99327,1e-05,0.48589]
[1776549084587,61.4,75804.25,15.0,0.99332,1e-05,0.48252]
[1776549085593,61.4,75804.75,15.0,0.99333,1e-05,0.48215]
[1776549089622,61.4,75807.86,15.0,0.99336,1e-05,0.47983]
[1776549090629,61.4,75810.22,15.0,0.99339,1e-05,0.47808]
[1776549091636,61.4,75811.33,15.0,0.99344,1e-05,0.47448]
[1776549093650,61.4,75812.49,15.0,0.99345,1e-05,0.47362]
[1776549094657,61.4,75813.39,15.0,0.99346,1e-05,0.47296]
[1776549095664,61.4,75813.9,15.0,0.99347,1e-05,0.47259]
[1776549096671,61.4,75811.85,15.0,0.99345,1e-05,0.4741]
[1776549097677,61.4,75809.18,15.0,0.99341,1e-05,0.47607]
[1776549098684,61.4,75807.03,15.0,0.99339,1e-05,0.47766]
[1776549099692,61.4,75806.06,15.0,0.99338,1e-05,0.47838]
[1776549102712,61.4,75804.65,15.0,0.99336,1e-05,0.47942]
[1776549105734,61.4,75804.2,15.0,0.99336,1e-05,0.47976]
[1776549108755,61.4,75803.6,15.0,0.99335,1e-05,0.48021]
[1776549109762,61.4,75803.09,15.0,0.99334,1e-05,0.48059]
[1776549111776,61.4,75802.08,15.0,0.99333,1e-05,0.48134]
[1776549113789,61.4,75801.28,15.0,0.99332,1e-05,0.48194]
[1776549117819,61.4,75800.42,15.0,0.99331,1e-05,0.48258]
[1776549120916,61.4,75800.35,15.0,0.99331,1e-05,0.48263]
[1776549122010,61.4,75800.07,15.0,0.99331,1e-05,0.48284]
[1776549122040,61.4,75800.9,15.0,0.99332,1e-05,0.48222]
[1776549122853,61.4,75802.34,15.0,0.99333,1e-05,0.48115]
[1776549123861,61.4,75803.12,15.0,0.99334,1e-05,0.48056]
[1776549127889,61.4,75804.41,15.0,0.99336,1e-05,0.4796]
[1776549130909,61.4,75805.03,15.0,0.99337,1e-05,0.47914]
[1776549132924,61.4,75803.2,15.0,0.99334,1e-05,0.4805]
[1776549133931,61.4,75801.44,15.0,0.99332,1e-05,0.48182]
[1776549134938,61.4,75800.71,15.0,0.99332,1e-05,0.48236]
[1776549139973,61.4,75800.23,15.0,0.99331,1e-05,0.48272]
[1776549140981,61.4,75800.81,15.0,0.99332,1e-05,0.48229]
[1776549142995,61.4,75801.43,15.0,0.99332,1e-05,0.48182]
[1776549148030,61.4,75801.03,15.0,0.99332,1e-05,0.48212]
[1776549153065,61.4,75801.11,15.0,0.99336,1e-05,0.47926]
[1776549154072,61.4,75801.91,15.0,0.99337,1e-05,0.47867]
[1776549159107,61.4,75801.64,15.0,0.99336,1e-05,0.47887]
[1776549162129,61.4,75802.19,15.0,0.99337,1e-05,0.47846]
[1776549163135,61.4,75803.38,15.0,0.99338,1e-05,0.47758]
[1776549164142,61.4,75803.82,15.0,0.99339,1e-05,0.47725]
[1776549169177,61.4,75803.82,15.0,0.99339,1e-05,0.47725]
[1776549174212,61.4,75803.94,15.0,0.99339,1e-05,0.47716]
[1776549176226,61.4,75805.08,15.0,0.9934,1e-05,0.47632]
[1776549177233,61.4,75806.83,15.0,0.99342,1e-05,0.47503]
[1776549180254,61.4,75807.34,15.0,0.99343,1e-05,0.47465]
[1776549181261,61.4,75808.41,15.0,0.99344,1e-05,0.47386]
[1776549185289,61.4,75809.22,15.0,0.99345,1e-05,0.47326]
[1776549188311,61.4,75813.12,15.0,0.9935,1e-05,0.4704]
[1776549192339,61.4,75813.56,15.0,0.9935,1e-05,0.47008]
[1776549196367,61.4,75814.32,15.0,0.99351,1e-05,0.46952]
[1776549197374,61.4,75815.34,15.0,0.99352,1e-05,0.46878]
[1776549202409,61.4,75815.73,15.0,0.99353,1e-05,0.46849]
[1776549205430,61.4,75816.2,15.0,0.99353,1e-05,0.46815]
[1776549209628,61.4,75815.98,15.0,0.99353,1e-05,0.46831]
[1776549210451,61.4,75816.27,15.0,0.99353,1e-05,0.4681]
[1776549210652,61.4,75816.27,15.0,0.99353,1e-05,0.4681]
[1776549210694,61.4,75816.27,15.0,0.99353,1e-05,0.4681]
[1776549210753,61.4,75817.11,15.0,0.99354,1e-05,0.46749]
[1776549211539,61.4,75823.87,15.0,0.99366,1e-05,0.45986]
[1776549212478,61.4,75825.93,15.0,0.99368,1e-05,0.45838]
[1776549213485,61.4,75826.37,15.0,0.99369,1e-05,0.45807]
[1776549214493,61.4,75821.15,15.0,0.99363,1e-05,0.46182]
[1776549216197,61.4,75821.15,15.0,0.99363,1e-05,0.46182]
[1776549216271,61.4,75819.93,15.0,0.99361,1e-05,0.4627]
[1776549216507,61.4,75815.55,15.0,0.99356,1e-05,0.46588]
[1776549217514,61.4,75808.65,15.0,0.99348,1e-05,0.47092]
[1776549218521,61.4,75806.72,15.0,0.99346,1e-05,0.47233]
[1776549219528,61.4,75806.03,15.0,0.99345,1e-05,0.47284]
[1776549220535,61.4,75805.44,15.0,0.99345,1e-05,0.47328]
[1776549221541,61.4,75804.83,15.0,0.99344,1e-05,0.47372]
[1776549222548,61.4,75804.22,15.0,0.99343,1e-05,0.47417]
[1776549227585,61.4,75802.42,15.0,0.99341,1e-05,0.4755]
[1776549231614,61.4,75801.95,15.0,0.9934,1e-05,0.47585]
[1776549232620,61.4,75800.96,15.0,0.99339,1e-05,0.47658]
[1776549237655,61.4,75801.16,15.0,0.9934,1e-05,0.47644]
[1776549239669,61.4,75800.53,15.0,0.99339,1e-05,0.4769]
[1776549245711,61.4,75800.43,15.0,0.99339,1e-05,0.47698]
[1776549250748,61.4,75800.62,15.0,0.99339,1e-05,0.47684]
[1776549251755,61.4,75804.77,15.0,0.99344,1e-05,0.47377]
[1776549252762,61.4,75805.76,15.0,0.99345,1e-05,0.47304]
[1776549255783,61.4,75806.29,15.0,0.99346,1e-05,0.47265]
[1776549256789,61.4,75807.11,15.0,0.99347,1e-05,0.47205]
[1776549258804,61.4,75808.24,15.0,0.99348,1e-05,0.47122]
[1776549261825,61.4,75809.85,15.0,0.9935,1e-05,0.47004]
[1776549262831,61.4,75810.78,15.0,0.99351,1e-05,0.46936]
[1776549265853,61.4,75808.15,15.0,0.99348,1e-05,0.47128]
[1776549266860,61.4,75805.07,15.0,0.99344,1e-05,0.47355]
[1776549267867,61.4,75803.36,15.0,0.99342,1e-05,0.47481]
[1776549269881,61.4,75802.47,15.0,0.99341,1e-05,0.47547]
[1776549272902,61.4,75802.21,15.0,0.99345,1e-05,0.47288]
[1776549273909,61.4,75804.58,15.0,0.99347,1e-05,0.47114]
[1776549275923,61.4,75805.02,15.0,0.99348,1e-05,0.47081]
[1776549277937,61.4,75805.48,15.0,0.99348,1e-05,0.47048]
[1776549278944,61.4,75806.11,15.0,0.99349,1e-05,0.47001]
[1776549283979,61.4,75807.73,15.0,0.99351,1e-05,0.46883]
[1776549285993,61.4,75808.24,15.0,0.99352,1e-05,0.46846]
[1776549291028,61.4,75808.9,15.0,0.99352,1e-05,0.46797]
[1776549292035,61.4,75808.19,15.0,0.99351,1e-05,0.46849]
[1776549293042,61.4,75808.67,15.0,0.99352,1e-05,0.46814]
[1776549297672,61.4,75808.34,15.0,0.99352,1e-05,0.46838]
[1776549297972,61.4,75808.34,15.0,0.99352,1e-05,0.46838]
[1776549298023,61.4,75808.34,15.0,0.99352,1e-05,0.46838]
[1776549298704,61.4,75808.34,15.0,0.99352,1e-05,0.46838]
[1776549298942,61.4,75808.34,15.0,0.99352,1e-05,0.46838]
[1776549299039,61.4,75808.34,15.0,0.99352,1e-05,0.46838]
[1776549300090,61.4,75808.95,15.0,0.99352,1e-05,0.46794]
[1776549301098,61.4,75811.66,15.0,0.99355,1e-05,0.46596]
[1776549302104,61.4,75812.45,15.0,0.99356,1e-05,0.46539]
[1776549303111,61.4,75812.89,15.0,0.99357,1e-05,0.46507]
[1776549305126,61.4,75813.64,15.0,0.99358,1e-05,0.46452]
[1776549306133,61.4,75814.9,15.0,0.99359,1e-05,0.46361]
[1776549307139,61.4,75815.35,15.0,0.9936,1e-05,0.46328]
[1776549309154,61.4,75819.92,15.0,0.99365,1e-05,0.45998]
[1776549310161,61.4,75820.36,15.0,0.99365,1e-05,0.45967]
[1776549311168,61.4,75820.98,15.0,0.99366,1e-05,0.45922]
[1776549315196,61.4,75821.47,15.0,0.99367,1e-05,0.45887]
[1776549320230,61.4,75821.68,15.0,0.99367,1e-05,0.45872]
[1776549321238,61.4,75821.27,15.0,0.99366,1e-05,0.45901]
[1776549326273,61.4,75821.4,15.0,0.99367,1e-05,0.45892]
[1776549327280,61.4,75822.21,15.0,0.99367,1e-05,0.45834]
[1776549328287,61.4,75823.06,15.0,0.99368,1e-05,0.45773]
[1776549333322,61.4,75823.7,15.0,0.99373,1e-05,0.45456]
[1776549337351,61.4,75824.28,15.0,0.99373,1e-05,0.45415]
[1776549338358,61.4,75824.75,15.0,0.99374,1e-05,0.45382]
[1776549340372,61.4,75827.64,15.0,0.99377,1e-05,0.45176]
[1776549341379,61.4,75830.05,15.0,0.9938,1e-05,0.45006]
[1776549343393,61.4,75829.1,15.0,0.99379,1e-05,0.45073]
[1776549345407,61.4,75830.49,15.0,0.9938,1e-05,0.44974]
[1776549346413,61.4,75835.06,15.0,0.99385,1e-05,0.44653]
[1776549347423,61.4,75832.17,15.0,0.99382,1e-05,0.44856]
[1776549348508,61.4,75831.25,15.0,0.99381,1e-05,0.44921]
[1776549350525,61.4,75830.76,15.0,0.99381,1e-05,0.44955]
[1776549355561,61.4,75830.89,15.0,0.99381,1e-05,0.44946]
[1776549360596,61.4,75830.87,15.0,0.99381,1e-05,0.44948]
[1776549363616,61.4,75832.31,15.0,0.99382,1e-05,0.44846]
[1776549366638,61.4,75833.03,15.0,0.99383,1e-05,0.44795]
[1776549367649,61.4,75833.41,15.0,0.99384,1e-05,0.44769]
[1776549370670,61.4,75834.84,15.0,0.99385,1e-05,0.44668]
[1776549372684,61.4,75833.86,15.0,0.99384,1e-05,0.44737]
[1776549375706,61.4,75834.5,15.0,0.99385,1e-05,0.44692]
[1776549379733,61.4,75834.9,15.0,0.99385,1e-05,0.44664]
[1776549383762,61.4,75835.32,15.0,0.99386,1e-05,0.44634]
[1776549388797,61.4,75835.68,15.0,0.99386,1e-05,0.44609]
[1776549389803,61.4,75837.54,15.0,0.99388,1e-05,0.44479]
[1776549390811,61.4,75836.98,15.0,0.99387,1e-05,0.44518]
[1776549392825,61.4,75839.95,15.0,0.99394,1e-05,0.44045]
[1776549393832,61.4,75842.09,15.0,0.99397,1e-05,0.43897]
[1776549395047,61.4,75842.09,15.0,0.99397,1e-05,0.43897]
[1776549395059,61.4,75843.7,15.0,0.99398,1e-05,0.43785]
[1776549396853,61.4,75845.38,15.0,0.994,1e-05,0.43669]
[1776549398436,61.4,75845.38,15.0,0.994,1e-05,0.43669]
[1776549398538,61.4,75844.6,15.0,0.99399,1e-05,0.43723]
[1776549399874,61.4,75841.93,15.0,0.99396,1e-05,0.43908]
[1776549401888,61.4,75842.38,15.0,0.99397,1e-05,0.43877]
[1776549403902,61.4,75841.49,15.0,0.99396,1e-05,0.43938]
[1776549407930,61.4,75839.93,15.0,0.99394,1e-05,0.44047]
[1776549411959,61.4,75838.75,15.0,0.99393,1e-05,0.44129]
[1776549416992,61.4,75838.7,15.0,0.99393,1e-05,0.44132]
[1776549423037,61.4,75838.56,15.0,0.99393,1e-05,0.44142]
[1776549429080,61.4,75838.46,15.0,0.99393,1e-05,0.44149]
[1776549434115,61.4,75838.27,15.0,0.99392,1e-05,0.44162]
[1776549438143,61.4,75835.9,15.0,0.9939,1e-05,0.44327]
[1776549444185,61.4,75835.85,15.0,0.9939,1e-05,0.44331]
[1776549446199,61.4,75836.33,15.0,0.9939,1e-05,0.44297]
[1776549452241,61.4,75834.97,15.0,0.99392,1e-05,0.44127]
[1776549455262,61.4,75834.52,15.0,0.99392,1e-05,0.44158]
[1776549458282,61.4,75833.94,15.0,0.99391,1e-05,0.44199]
[1776549463318,61.4,75832.98,15.0,0.9939,1e-05,0.44266]
[1776549467682,61.4,75833.17,15.0,0.9939,1e-05,0.44252]
[1776549468445,61.4,75833.17,15.0,0.9939,1e-05,0.44252]
[1776549468546,61.4,75833.38,15.0,0.99391,1e-05,0.44238]
[1776549468673,61.4,75833.38,15.0,0.99391,1e-05,0.44238]
[1776549468695,61.4,75833.38,15.0,0.99391,1e-05,0.44238]
[1776549469361,61.4,75833.34,15.0,0.99391,1e-05,0.44241]
[1776549473406,61.4,75833.3,15.0,0.99391,1e-05,0.44243]
[1776549473493,61.4,75833.26,15.0,0.99391,1e-05,0.44246]
[1776549473690,61.4,75833.26,15.0,0.99391,1e-05,0.44246]
[1776549481445,61.4,75833.44,15.0,0.99391,1e-05,0.44234]
[1776549482451,61.4,75837.67,15.0,0.99395,1e-05,0.43939]
[1776549483459,61.4,75838.92,15.0,0.99397,1e-05,0.43853]
[1776549488495,61.4,75838.94,15.0,0.99397,1e-05,0.43851]
[1776549493530,61.4,75839.01,15.0,0.99397,1e-05,0.43846]
[1776549498567,61.4,75838.99,15.0,0.99397,1e-05,0.43848]
[1776549501588,61.4,75838.63,15.0,0.99396,1e-05,0.43873]
[1776549505616,61.4,75833.59,15.0,0.99391,1e-05,0.44223]
[1776549510650,61.4,75833.56,15.0,0.99391,1e-05,0.44225]
[1776549512664,61.4,75833.45,15.0,0.99394,1e-05,0.43968]
[1776549514679,61.4,75834.08,15.0,0.99395,1e-05,0.43924]
[1776549515686,61.4,75834.93,15.0,0.99396,1e-05,0.43865]
[1776549516693,61.4,75836.05,15.0,0.99397,1e-05,0.43787]
[1776549517700,61.4,75836.53,15.0,0.99398,1e-05,0.43754]
[1776549520726,61.4,75840.13,15.0,0.99402,1e-05,0.43505]
[1776549521732,61.4,75840.61,15.0,0.99402,1e-05,0.43472]
[1776549526768,61.4,75839.53,15.0,0.99401,1e-05,0.43547]
[1776549529789,61.4,75840.31,15.0,0.99402,1e-05,0.43493]
[1776549530796,61.4,75842.06,15.0,0.99404,1e-05,0.43373]
[1776549536839,61.4,75841.78,15.0,0.99403,1e-05,0.43392]
[1776549539860,61.4,75841.27,15.0,0.99403,1e-05,0.43427]
[1776549540867,61.4,75840.72,15.0,0.99402,1e-05,0.43465]
[1776549541873,61.4,75840.08,15.0,0.99401,1e-05,0.43509]
[1776549544895,61.4,75840.81,15.0,0.99402,1e-05,0.43459]
[1776549548923,61.4,75841.5,15.0,0.99403,1e-05,0.43411]
[1776549552951,61.4,75840.17,15.0,0.99402,1e-05,0.43503]
[1776549557985,61.4,75840.42,15.0,0.99402,1e-05,0.43486]
[1776549563021,61.4,75840.37,15.0,0.99402,1e-05,0.43489]
[1776549565035,61.4,75839.34,15.0,0.99401,1e-05,0.4356]
[1776549566042,61.4,75838.84,15.0,0.994,1e-05,0.43594]
[1776549568055,61.4,75839.32,15.0,0.99401,1e-05,0.43561]
[1776549573091,61.4,75838.96,15.0,0.99404,1e-05,0.43323]
[1776549575105,61.4,75838.61,15.0,0.99403,1e-05,0.43347]
[1776549578126,61.4,75839.43,15.0,0.99404,1e-05,0.43291]
[1776549579133,61.4,75844.17,15.0,0.99409,1e-05,0.42967]
[1776549580140,61.4,75846.09,15.0,0.99411,1e-05,0.42836]
[1776549584168,61.4,75846.42,15.0,0.99412,1e-05,0.42814]
[1776549590209,61.4,75846.96,15.0,0.99412,1e-05,0.42777]
[1776549591217,61.4,75846.51,15.0,0.99412,1e-05,0.42807]
[1776549595245,61.4,75846.91,15.0,0.99412,1e-05,0.4278]
[1776549598266,61.4,75847.45,15.0,0.99413,1e-05,0.42744]
[1776549601659,61.4,75847.27,15.0,0.99413,1e-05,0.42756]
[1776549601691,61.4,75843.27,15.0,0.99408,1e-05,0.43028]
[1776549602294,61.4,75829.23,15.0,0.99393,1e-05,0.43996]
[1776549603301,61.4,75823.68,15.0,0.99387,1e-05,0.44383]
[1776549605314,61.4,75822.98,15.0,0.99386,1e-05,0.44432]
[1776549607329,61.4,75823.41,15.0,0.99387,1e-05,0.44402]
[1776549611357,61.4,75822.04,15.0,0.99385,1e-05,0.44498]
[1776549614379,61.4,75821.21,15.0,0.99384,1e-05,0.44557]
[1776549619413,61.4,75820.99,15.0,0.99384,1e-05,0.44572]
[1776549626463,61.4,75821.13,15.0,0.99384,1e-05,0.44562]
[1776549631499,61.4,75823.09,15.0,0.9939,1e-05,0.44158]
[1776549632506,61.4,75823.62,15.0,0.99391,1e-05,0.44121]
[1776549638548,61.4,75823.81,15.0,0.99391,1e-05,0.44108]
[1776549643583,61.4,75823.8,15.0,0.99391,1e-05,0.44108]
[1776549647611,61.4,75821.14,15.0,0.99388,1e-05,0.44294]
[1776549648618,61.4,75819.75,15.0,0.99386,1e-05,0.44392]
[1776549652645,61.4,75819.18,15.0,0.99386,1e-05,0.44432]
[1776549655772,61.4,75819.14,15.0,0.99386,1e-05,0.44434]
[1776549656904,61.4,75818.99,15.0,0.99386,1e-05,0.44445]
[1776549659694,61.4,75818.56,15.0,0.99385,1e-05,0.44475]
[1776549663723,61.4,75814.42,15.0,0.99381,1e-05,0.44767]
[1776549664730,61.4,75813.39,15.0,0.99379,1e-05,0.4484]
[1776549667751,61.4,75813.93,15.0,0.9938,1e-05,0.44801]
[1776549668758,61.4,75813.28,15.0,0.99379,1e-05,0.44847]
[1776549673792,61.4,75813.86,15.0,0.9938,1e-05,0.44806]
[1776549682855,61.4,75813.89,15.0,0.9938,1e-05,0.44804]
[1776549685877,61.4,75814.34,15.0,0.9938,1e-05,0.44772]
[1776549692497,61.4,75814.66,15.0,0.99381,1e-05,0.4475]
[1776549693066,61.4,75814.66,15.0,0.99384,1e-05,0.44481]
[1776549693503,61.4,75814.66,15.0,0.99384,1e-05,0.44481]
[1776549696442,61.4,75814.95,15.0,0.99385,1e-05,0.44461]
[1776549700983,61.4,75815.87,15.0,0.99386,1e-05,0.44396]
[1776549701990,61.4,75817.26,15.0,0.99387,1e-05,0.44299]
[1776549704012,61.4,75818.02,15.0,0.99388,1e-05,0.44245]
[1776549705011,61.4,75818.75,15.0,0.99389,1e-05,0.44194]
[1776549706018,61.4,75819.23,15.0,0.99389,1e-05,0.44161]
[1776549714074,61.4,75819.67,15.0,0.9939,1e-05,0.4413]
[1776549715080,61.4,75820.31,15.0,0.99391,1e-05,0.44085]
[1776549719109,61.4,75820.76,15.0,0.99391,1e-05,0.44054]
[1776549726158,61.4,75821.29,15.0,0.99392,1e-05,0.44017]
[1776549734218,61.4,75821.52,15.0,0.99392,1e-05,0.44001]
[1776549735223,61.4,75823.55,15.0,0.99394,1e-05,0.4386]
[1776549740258,61.4,75823.34,15.0,0.99394,1e-05,0.43874]
[1776549745293,61.4,75823.67,15.0,0.99394,1e-05,0.43851]
[1776549749320,61.4,75823.08,15.0,0.99394,1e-05,0.43892]
[1776549757377,61.4,75823.09,15.0,0.99397,1e-05,0.43626]
[1776549760397,61.4,75816.88,15.0,0.9939,1e-05,0.44058]
[1776549761404,61.4,75812.04,15.0,0.99385,1e-05,0.44397]
[1776549762412,61.4,75810.39,15.0,0.99383,1e-05,0.44513]
[1776549766440,61.4,75809.75,15.0,0.99383,1e-05,0.44558]
[1776549768454,61.4,75807.63,15.0,0.9938,1e-05,0.44708]
[1776549771475,61.4,75804.51,15.0,0.99377,1e-05,0.44929]
[1776549773489,61.4,75803.22,15.0,0.99375,1e-05,0.4502]
[1776549777517,61.4,75802.72,15.0,0.99375,1e-05,0.45056]
[1776549782552,61.4,75802.54,15.0,0.99375,1e-05,0.45069]
[1776549785572,61.4,75800.82,15.0,0.99373,1e-05,0.45191]
[1776549786580,61.4,75800.37,15.0,0.99372,1e-05,0.45223]
[1776549792622,61.4,75800.7,15.0,0.99372,1e-05,0.452]
[1776549795643,61.4,75801.68,15.0,0.99374,1e-05,0.4513]
[1776549798664,61.4,75800.89,15.0,0.99373,1e-05,0.45186]
[1776549799688,61.4,75800.89,15.0,0.99373,1e-05,0.45186]
[1776549799726,61.4,75800.89,15.0,0.99373,1e-05,0.45186]
[1776549799781,61.4,75798.48,15.0,0.9937,1e-05,0.45359]
[1776549800794,61.4,75798.48,15.0,0.9937,1e-05,0.45359]
[1776549800872,61.4,75737.95,15.0,0.99298,1e-05,0.49868]
[1776549801221,61.4,75737.95,15.0,0.99298,1e-05,0.49868]
[1776549801703,61.4,75719.23,15.0,0.99274,1e-05,0.51336]
[1776549802772,61.4,75719.23,15.0,0.99274,1e-05,0.51336]
[1776549802897,61.4,75719.23,15.0,0.99274,1e-05,0.51336]
[1776549803018,61.4,75723.38,15.0,0.9928,1e-05,0.51007]
[1776549803797,61.4,75723.38,15.0,0.9928,1e-05,0.51007]
[1776549803988,61.4,75723.38,15.0,0.9928,1e-05,0.51007]
[1776549803859,61.4,75744.62,15.0,0.99306,1e-05,0.49353]
[1776549804725,61.4,75751.74,15.0,0.99315,1e-05,0.48808]
[1776549805731,61.4,75752.42,15.0,0.99316,1e-05,0.48757]
[1776549808753,61.4,75753.47,15.0,0.99317,1e-05,0.48677]
[1776549809760,61.4,75761.42,15.0,0.99327,1e-05,0.48076]
[1776549811711,61.4,75761.74,15.0,0.99327,1e-05,0.48052]
[1776549811773,61.4,75762.39,15.0,0.99332,1e-05,0.4772]
[1776549812781,61.4,75761.74,15.0,0.99331,1e-05,0.47769]
[1776549813787,61.4,75757.19,15.0,0.99325,1e-05,0.4811]
[1776549814795,61.4,75756.07,15.0,0.99324,1e-05,0.48194]
[1776549815802,61.4,75756.85,15.0,0.99325,1e-05,0.48136]
[1776549816809,61.4,75750.08,15.0,0.99317,1e-05,0.48648]
[1776549817816,61.4,75755.39,15.0,0.99323,1e-05,0.48246]
[1776549820837,61.4,75752.83,15.0,0.9932,1e-05,0.48439]
[1776549821843,61.4,75753.34,15.0,0.99321,1e-05,0.48401]
[1776549824865,61.4,75748.41,15.0,0.99315,1e-05,0.48775]
[1776549825875,61.4,75745.31,15.0,0.99311,1e-05,0.49011]
[1776549826882,61.4,75744.73,15.0,0.9931,1e-05,0.49055]
[1776549827888,61.4,75742.09,15.0,0.99307,1e-05,0.49258]
[1776549829903,61.4,75742.94,15.0,0.99308,1e-05,0.49192]
[1776549834939,61.4,75737.25,15.0,0.99301,1e-05,0.4963]
[1776549835945,61.4,75731.09,15.0,0.99293,1e-05,0.50108]
[1776549836943,61.4,75731.09,15.0,0.99293,1e-05,0.50108]
[1776549836951,61.4,75734.13,15.0,0.99297,1e-05,0.49872]
[1776549837959,61.4,75732.57,15.0,0.99295,1e-05,0.49993]
[1776549838966,61.4,75731.02,15.0,0.99293,1e-05,0.50114]
[1776549839972,61.4,75728.51,15.0,0.9929,1e-05,0.50309]
[1776549840980,61.4,75731.46,15.0,0.99294,1e-05,0.50079]
[1776549841987,61.4,75735.07,15.0,0.99298,1e-05,0.49799]
[1776549842994,61.4,75735.91,15.0,0.99299,1e-05,0.49734]
[1776549844000,61.4,75740.66,15.0,0.99305,1e-05,0.49368]
[1776549846014,61.4,75739.35,15.0,0.99304,1e-05,0.49468]
[1776549847022,61.4,75737.65,15.0,0.99302,1e-05,0.49599]
[1776549847712,61.4,75737.65,15.0,0.99302,1e-05,0.49599]
[1776549848030,61.4,75730.31,15.0,0.99292,1e-05,0.50169]
[1776549849037,61.4,75728.71,15.0,0.9929,1e-05,0.50294]
[1776549850044,61.4,75730.38,15.0,0.99293,1e-05,0.50163]
[1776549851051,61.4,75724.71,15.0,0.99285,1e-05,0.50607]
[1776549852058,61.4,75719.76,15.0,0.99279,1e-05,0.50997]
[1776549853065,61.4,75715.25,15.0,0.99273,1e-05,0.51354]
[1776549854072,61.4,75712.9,15.0,0.9927,1e-05,0.51541]
[1776549855080,61.4,75712.11,15.0,0.99269,1e-05,0.51604]
[1776549856087,61.4,75710.45,15.0,0.99267,1e-05,0.51737]
[1776549857094,61.4,75707.26,15.0,0.99263,1e-05,0.51993]
[1776549859107,61.4,75706.78,15.0,0.99262,1e-05,0.52031]
[1776549860115,61.4,75709.55,15.0,0.99266,1e-05,0.51809]
[1776549861122,61.4,75710.79,15.0,0.99268,1e-05,0.5171]
[1776549867165,61.4,75710.94,15.0,0.99268,1e-05,0.51698]
[1776549868171,61.4,75711.88,15.0,0.99269,1e-05,0.51623]
[1776549870886,61.4,75711.45,15.0,0.99268,1e-05,0.51657]
[1776549871192,61.4,75709.2,15.0,0.9927,1e-05,0.51537]
[1776549872199,61.4,75707.23,15.0,0.99267,1e-05,0.51695]
[1776549875220,61.4,75709.94,15.0,0.99271,1e-05,0.51478]
[1776549876227,61.4,75712.44,15.0,0.99274,1e-05,0.51279]
[1776549877234,61.4,75715.41,15.0,0.99278,1e-05,0.51044]
[1776549878241,61.4,75717.52,15.0,0.9928,1e-05,0.50877]
[1776549881262,61.4,75718.03,15.0,0.99281,1e-05,0.50837]
[1776549883275,61.4,75718.68,15.0,0.99282,1e-05,0.50786]
[1776549888310,61.4,75718.21,15.0,0.99281,1e-05,0.50823]
[1776549890325,61.4,75718.68,15.0,0.99282,1e-05,0.50786]
[1776549895360,61.4,75717.21,15.0,0.9928,1e-05,0.50902]
[1776549896366,61.4,75716.61,15.0,0.99279,1e-05,0.50949]
[1776549900395,61.4,75716.13,15.0,0.99278,1e-05,0.50987]
[1776549903416,61.4,75715.04,15.0,0.99277,1e-05,0.51073]
[1776549904423,61.4,75718.11,15.0,0.99281,1e-05,0.50831]
[1776549905430,61.4,75725.02,15.0,0.9929,1e-05,0.50288]
[1776549908450,61.4,75725.64,15.0,0.99291,1e-05,0.5024]
[1776549910486,61.4,75730.9,15.0,0.99297,1e-05,0.4983]
[1776549911483,61.4,75732.96,15.0,0.993,1e-05,0.49671]
[1776549913497,61.4,75733.45,15.0,0.993,1e-05,0.49633]
[1776549919539,61.4,75733.5,15.0,0.993,1e-05,0.49629]
[1776549920546,61.4,75734.25,15.0,0.99301,1e-05,0.49571]
[1776549921553,61.4,75733.44,15.0,0.993,1e-05,0.49634]
[1776549922559,61.4,75734.23,15.0,0.99301,1e-05,0.49572]
[1776549927595,61.4,75734.92,15.0,0.99302,1e-05,0.49519]
[1776549932630,61.4,75734.61,15.0,0.99306,1e-05,0.49252]
[1776549937665,61.4,75734.38,15.0,0.99305,1e-05,0.4927]
[1776549942700,61.4,75733.66,15.0,0.99305,1e-05,0.49326]
[1776549943707,61.4,75728.03,15.0,0.99298,1e-05,0.4976]
[1776549944714,61.4,75725.91,15.0,0.99295,1e-05,0.49925]
[1776549950756,61.4,75725.51,15.0,0.99294,1e-05,0.49956]
[1776549951763,61.4,75726.23,15.0,0.99295,1e-05,0.499]
[1776549952769,61.4,75725.55,15.0,0.99294,1e-05,0.49953]
[1776549953777,61.4,75719.48,15.0,0.99287,1e-05,0.50427]
[1776549954784,61.4,75715.18,15.0,0.99281,1e-05,0.50765]
[1776549960826,61.4,75715.14,15.0,0.99281,1e-05,0.50768]
[1776549966868,61.4,75714.48,15.0,0.9928,1e-05,0.5082]
[1776549967875,61.4,75704.96,15.0,0.99268,1e-05,0.51576]
[1776549968882,61.4,75700.1,15.0,0.99262,1e-05,0.51966]
[1776549970895,61.4,75699.03,15.0,0.9926,1e-05,0.52052]
[1776549975931,61.4,75698.85,15.0,0.9926,1e-05,0.52066]
[1776549980968,61.4,75698.93,15.0,0.9926,1e-05,0.5206]
[1776549981975,61.4,75698.16,15.0,0.99259,1e-05,0.52122]
[1776549983995,61.4,75703.07,15.0,0.99266,1e-05,0.51727]
[1776549985001,61.4,75700.72,15.0,0.99263,1e-05,0.51916]
[1776549986008,61.4,75699.38,15.0,0.99261,1e-05,0.52024]
[1776549987233,61.4,75699.38,15.0,0.99261,1e-05,0.52024]
[1776549987278,61.4,75698.88,15.0,0.9926,1e-05,0.52064]
[1776549987902,61.4,75698.88,15.0,0.9926,1e-05,0.52064]
[1776549988022,61.4,75694.27,15.0,0.99254,1e-05,0.52436]
[1776549989029,61.4,75692.1,15.0,0.99251,1e-05,0.52612]
[1776549990036,61.4,75690.04,15.0,0.99249,1e-05,0.5278]
[1776549993057,61.4,75689.97,15.0,0.99253,1e-05,0.52481]
[1776550000106,61.4,75689.9,15.0,0.99253,1e-05,0.52487]
[1776550005141,61.4,75691.19,15.0,0.99254,1e-05,0.52382]
[1776550010176,61.4,75690.44,15.0,0.99253,1e-05,0.52443]
[1776550014203,61.4,75689.23,15.0,0.99252,1e-05,0.52541]
[1776550019239,61.4,75689.48,15.0,0.99252,1e-05,0.52521]
[1776550019995,61.4,75689.48,15.0,0.99252,1e-05,0.52521]
[1776550020246,61.4,75677.18,15.0,0.99236,1e-05,0.53527]
[1776550021253,61.4,75672.17,15.0,0.99229,1e-05,0.53942]
[1776550025281,61.4,75676.71,15.0,0.99235,1e-05,0.53566]
[1776550026288,61.4,75678.09,15.0,0.99237,1e-05,0.53452]
[1776550031323,61.4,75677.98,15.0,0.99237,1e-05,0.53461]
[1776550034343,61.4,75677.42,15.0,0.99236,1e-05,0.53507]
[1776550039379,61.4,75677.77,15.0,0.99236,1e-05,0.53479]
[1776550044413,61.4,75678.55,15.0,0.99238,1e-05,0.53414]
[1776550045421,61.4,75681.84,15.0,0.99242,1e-05,0.53144]
[1776550048441,61.4,75682.94,15.0,0.99243,1e-05,0.53054]
[1776550049449,61.4,75685.64,15.0,0.99247,1e-05,0.52833]
[1776550050456,61.4,75686.78,15.0,0.99249,1e-05,0.5274]
[1776550051463,61.4,75687.94,15.0,0.99254,1e-05,0.52341]
[1776550055490,61.4,75688.47,15.0,0.99255,1e-05,0.52299]
[1776550056498,61.4,75689.7,15.0,0.99257,1e-05,0.52199]
[1776550061533,61.4,75689.81,15.0,0.99257,1e-05,0.5219]
[1776550067574,61.4,75690.39,15.0,0.99257,1e-05,0.52143]
[1776550068581,61.4,75689.75,15.0,0.99257,1e-05,0.52195]
[1776550069589,61.4,75690.47,15.0,0.99258,1e-05,0.52137]
[1776550071603,61.4,75689.57,15.0,0.99256,1e-05,0.5221]
[1776550072609,61.4,75690.65,15.0,0.99258,1e-05,0.52122]
[1776550074624,61.4,75694.31,15.0,0.99263,1e-05,0.51828]
[1776550075631,61.4,75696.68,15.0,0.99266,1e-05,0.51637]
[1776550076638,61.4,75697.13,15.0,0.99266,1e-05,0.51601]
[1776550079658,61.4,75700.69,15.0,0.99271,1e-05,0.51317]
[1776550080666,61.4,75701.17,15.0,0.99272,1e-05,0.51279]
[1776550081673,61.4,75702.14,15.0,0.99273,1e-05,0.51202]
[1776550082680,61.4,75701.72,15.0,0.99272,1e-05,0.51235]
[1776550083687,61.4,75700.3,15.0,0.9927,1e-05,0.51348]
[1776550084693,61.4,75699.64,15.0,0.9927,1e-05,0.51401]
[1776550087715,61.4,75696.69,15.0,0.99266,1e-05,0.51637]
[1776550088722,61.4,75695.81,15.0,0.99265,1e-05,0.51707]
[1776550091743,61.4,75696.84,15.0,0.99266,1e-05,0.51625]
[1776550092750,61.4,75698.17,15.0,0.99268,1e-05,0.51518]
[1776550093757,61.4,75697.31,15.0,0.99267,1e-05,0.51587]
[1776550096778,61.4,75696.59,15.0,0.99266,1e-05,0.51645]
[1776550101813,61.4,75695.24,15.0,0.99264,1e-05,0.51753]
[1776550104834,61.4,75692.9,15.0,0.99261,1e-05,0.51941]
[1776550107854,61.4,75692.44,15.0,0.9926,1e-05,0.51978]
[1776550111883,61.4,75693.68,15.0,0.99266,1e-05,0.51577]
[1776550115911,61.4,75693.12,15.0,0.99265,1e-05,0.51621]
[1776550117925,61.4,75692.19,15.0,0.99264,1e-05,0.51696]
[1776550118932,61.4,75694.21,15.0,0.99267,1e-05,0.51534]
[1776550120946,61.4,75692.01,15.0,0.99264,1e-05,0.5171]
[1776550125981,61.4,75694.31,15.0,0.99267,1e-05,0.51526]
[1776550128174,61.4,75694.46,15.0,0.99267,1e-05,0.51514]
[1776550129197,61.4,75694.56,15.0,0.99267,1e-05,0.51506]
[1776550131017,61.4,75692.12,15.0,0.99264,1e-05,0.51702]
[1776550140080,61.4,75689.9,15.0,0.99261,1e-05,0.5188]
[1776550142094,61.4,75687.43,15.0,0.99258,1e-05,0.52079]
[1776550143101,61.4,75684.98,15.0,0.99255,1e-05,0.52277]
[1776550145115,61.4,75682.24,15.0,0.99251,1e-05,0.52499]
[1776550146121,61.4,75680.66,15.0,0.99249,1e-05,0.52628]
[1776550146862,61.4,75680.66,15.0,0.99249,1e-05,0.52628]
[1776550147129,61.4,75672.08,15.0,0.99237,1e-05,0.53331]
[1776550148136,61.4,75668.78,15.0,0.99233,1e-05,0.53603]
[1776550150150,61.4,75668.31,15.0,0.99232,1e-05,0.53642]
[1776550155185,61.4,75668.23,15.0,0.99232,1e-05,0.53648]
[1776550159551,61.4,75668.16,15.0,0.99232,1e-05,0.53654]
[1776550160607,61.4,75668.16,15.0,0.99232,1e-05,0.53654]
[1776550160702,61.4,75668.16,15.0,0.99232,1e-05,0.53654]
[1776550161226,61.4,75669.04,15.0,0.99233,1e-05,0.53581]
[1776550165254,61.4,75669.56,15.0,0.99234,1e-05,0.53538]
[1776550169282,61.4,75669.97,15.0,0.99234,1e-05,0.53505]
[1776550174318,61.4,75668.6,15.0,0.99237,1e-05,0.53309]
[1776550176332,61.4,75670.06,15.0,0.99239,1e-05,0.53188]
[1776550178346,61.4,75670.57,15.0,0.9924,1e-05,0.53147]
[1776550181367,61.4,75673.96,15.0,0.99244,1e-05,0.52869]
[1776550185395,61.4,75676.11,15.0,0.99247,1e-05,0.52693]
[1776550189422,61.4,75679.78,15.0,0.99252,1e-05,0.52394]
[1776550190429,61.4,75680.18,15.0,0.99252,1e-05,0.52362]
[1776550191437,61.4,75680.76,15.0,0.99253,1e-05,0.52315]
[1776550192444,61.4,75679.4,15.0,0.99251,1e-05,0.52425]
[1776550194458,61.4,75678.9,15.0,0.99251,1e-05,0.52466]
[1776550196472,61.4,75681.01,15.0,0.99254,1e-05,0.52294]
[1776550199492,61.4,75681.59,15.0,0.99254,1e-05,0.52247]
[1776550205535,61.4,75685.08,15.0,0.99259,1e-05,0.51965]
[1776550206542,61.4,75685.48,15.0,0.99259,1e-05,0.51933]
[1776550207549,61.4,75684.38,15.0,0.99258,1e-05,0.52022]
[1776550218626,61.4,75684.39,15.0,0.99258,1e-05,0.52021]
[1776550228696,61.4,75684.19,15.0,0.99258,1e-05,0.52037]
[1776550233005,61.4,75684.19,15.0,0.99258,1e-05,0.52037]
[1776550234121,61.4,75684.19,15.0,0.99262,1e-05,0.51734]
[1776550240052,61.4,75684.19,15.0,0.99262,1e-05,0.51734]
[1776550241175,61.4,75684.19,15.0,0.99262,1e-05,0.51734]
[1776550244956,61.4,75684.15,15.0,0.99262,1e-05,0.51737]
[1776550246015,61.4,75684.15,15.0,0.99262,1e-05,0.51737]
[1776550253871,61.4,75684.22,15.0,0.99262,1e-05,0.51732]
[1776550255885,61.4,75684.68,15.0,0.99263,1e-05,0.51695]
[1776550259913,61.4,75685.24,15.0,0.99263,1e-05,0.5165]
[1776550261927,61.4,75686.91,15.0,0.99265,1e-05,0.51516]
[1776550263941,61.4,75687.65,15.0,0.99266,1e-05,0.51456]
[1776550264948,61.4,75688.8,15.0,0.99268,1e-05,0.51364]
[1776550265955,61.4,75690.02,15.0,0.9927,1e-05,0.51267]
[1776550269983,61.4,75690.35,15.0,0.9927,1e-05,0.51241]
[1776550273004,61.4,75690.83,15.0,0.99271,1e-05,0.51202]
[1776550278039,61.4,75690.69,15.0,0.9927,1e-05,0.51214]
[1776550280053,61.4,75685.57,15.0,0.99264,1e-05,0.51623]
[1776550283075,61.4,75685.18,15.0,0.99263,1e-05,0.51654]
[1776550291132,61.4,75685.01,15.0,0.99267,1e-05,0.51366]
[1776550297174,61.4,75684.99,15.0,0.99267,1e-05,0.51368]
[1776550298182,61.4,75683.98,15.0,0.99266,1e-05,0.51448]
[1776550301202,61.4,75684.36,15.0,0.99266,1e-05,0.51418]
[1776550309258,61.4,75684.52,15.0,0.99267,1e-05,0.51405]
[1776550310265,61.4,75685.7,15.0,0.99268,1e-05,0.51311]
[1776550318321,61.4,75685.99,15.0,0.99268,1e-05,0.51288]
[1776550322349,61.4,75685.55,15.0,0.99268,1e-05,0.51323]
[1776550323356,61.4,75684.54,15.0,0.99267,1e-05,0.51404]
[1776550325370,61.4,75683.87,15.0,0.99266,1e-05,0.51457]
[1776550326377,61.4,75682.73,15.0,0.99264,1e-05,0.51549]
[1776550332419,61.4,75682.48,15.0,0.99264,1e-05,0.51569]
[1776550337454,61.4,75682.3,15.0,0.99264,1e-05,0.51583]
[1776550343496,61.4,75686.26,15.0,0.99269,1e-05,0.51266]
[1776550344503,61.4,75690.59,15.0,0.99274,1e-05,0.50921]
[1776550345510,61.4,75692.07,15.0,0.99276,1e-05,0.50804]
[1776550346256,61.4,75692.07,15.0,0.99276,1e-05,0.50804]
[1776550346519,61.4,75698.18,15.0,0.99284,1e-05,0.50322]
[1776550347524,61.4,75704.98,15.0,0.99293,1e-05,0.49789]
[1776550348531,61.4,75706.84,15.0,0.99295,1e-05,0.49645]
[1776550350545,61.4,75707.31,15.0,0.99296,1e-05,0.49608]
[1776550351552,61.4,75707.2,15.0,0.993,1e-05,0.49323]
[1776550352559,61.4,75707.52,15.0,0.993,1e-05,0.49298]
[1776550357594,61.4,75707.77,15.0,0.993,1e-05,0.49279]
[1776550363284,61.4,75707.67,15.0,0.993,1e-05,0.49286]
[1776550364445,61.4,75707.67,15.0,0.993,1e-05,0.49286]
[1776550364698,61.4,75707.7,15.0,0.993,1e-05,0.49284]
[1776550372699,61.4,75707.56,15.0,0.993,1e-05,0.49295]
[1776550374713,61.4,75708.17,15.0,0.99301,1e-05,0.49248]
[1776550379545,61.4,75708.03,15.0,0.99301,1e-05,0.49259]
[1776550381144,61.4,75708.03,15.0,0.99301,1e-05,0.49259]
[1776550382769,61.4,75701.91,15.0,0.99293,1e-05,0.49733]
[1776550383776,61.4,75701.51,15.0,0.99293,1e-05,0.49765]
[1776550387804,61.4,75702.8,15.0,0.99294,1e-05,0.49664]
[1776550392839,61.4,75702.56,15.0,0.99294,1e-05,0.49683]
[1776550394853,61.4,75703.05,15.0,0.99294,1e-05,0.49645]
[1776550405868,61.4,75703.02,15.0,0.99294,1e-05,0.49647]
[1776550406937,61.4,75697.7,15.0,0.99288,1e-05,0.50062]
[1776550407943,61.4,75696.77,15.0,0.99286,1e-05,0.50135]
[1776550412984,61.4,75697.11,15.0,0.99291,1e-05,0.49812]
[1776550418021,61.4,75697.34,15.0,0.99291,1e-05,0.49794]
[1776550423056,61.4,75697.65,15.0,0.99292,1e-05,0.4977]
[1776550424062,61.4,75700.02,15.0,0.99295,1e-05,0.49585]
[1776550426077,61.4,75700.7,15.0,0.99296,1e-05,0.49532]
[1776550432119,61.4,75700.52,15.0,0.99295,1e-05,0.49546]
[1776550434133,61.4,75694.19,15.0,0.99287,1e-05,0.5004]
[1776550435140,61.4,75693.8,15.0,0.99287,1e-05,0.50071]
[1776550441182,61.4,75691.38,15.0,0.99284,1e-05,0.50261]
[1776550442189,61.4,75690.61,15.0,0.99283,1e-05,0.50322]
[1776550443196,61.4,75688.77,15.0,0.9928,1e-05,0.50467]
[1776550448231,61.4,75688.74,15.0,0.9928,1e-05,0.50469]
[1776550452259,61.4,75688.34,15.0,0.9928,1e-05,0.50501]
[1776550455279,61.4,75690.73,15.0,0.99283,1e-05,0.50312]
[1776550456286,61.4,75692.25,15.0,0.99285,1e-05,0.50193]
[1776550457294,61.4,75695.19,15.0,0.99289,1e-05,0.49962]
[1776550459307,61.4,75696.86,15.0,0.99291,1e-05,0.49832]
[1776550460314,61.4,75697.17,15.0,0.99291,1e-05,0.49807]
[1776550461322,61.4,75697.93,15.0,0.99292,1e-05,0.49748]
[1776550462329,61.4,75700.35,15.0,0.99295,1e-05,0.4956]
[1776550463336,61.4,75703.44,15.0,0.99299,1e-05,0.4932]
[1776550464343,61.4,75707.54,15.0,0.99304,1e-05,0.49003]
[1776550465350,61.4,75708.43,15.0,0.99305,1e-05,0.48935]
[1776550471399,61.4,75708.61,15.0,0.9931,1e-05,0.48629]
[1776550472407,61.4,75702.08,15.0,0.99301,1e-05,0.49131]
[1776550473414,61.4,75702.79,15.0,0.99302,1e-05,0.49077]
[1776550474421,61.4,75701.15,15.0,0.993,1e-05,0.49203]
[1776550483484,61.4,75701.15,15.0,0.993,1e-05,0.49203]
[1776550493554,61.4,75701.15,15.0,0.993,1e-05,0.49203]
[1776550494561,61.4,75696.93,15.0,0.99295,1e-05,0.4953]
[1776550495567,61.4,75696.54,15.0,0.99294,1e-05,0.49561]
[1776550497246,61.4,75696.47,15.0,0.99294,1e-05,0.49566]
[1776550497254,61.4,75696.47,15.0,0.99294,1e-05,0.49566]
[1776550497587,61.4,75681.66,15.0,0.99275,1e-05,0.5073]
[1776550497928,61.4,75681.66,15.0,0.99275,1e-05,0.5073]
[1776550498422,61.4,75681.66,15.0,0.99275,1e-05,0.5073]
[1776550498594,61.4,75661.17,15.0,0.99248,1e-05,0.52377]
[1776550499601,61.4,75655.64,15.0,0.99241,1e-05,0.52829]
[1776550500608,61.4,75657.77,15.0,0.99244,1e-05,0.52655]
[1776550501349,61.4,75657.77,15.0,0.99244,1e-05,0.52655]
[1776550501615,61.4,75660.98,15.0,0.99248,1e-05,0.52393]
[1776550503629,61.4,75661.39,15.0,0.99249,1e-05,0.52359]
[1776550504636,61.4,75658.98,15.0,0.99245,1e-05,0.52556]
[1776550506650,61.4,75656.12,15.0,0.99242,1e-05,0.5279]
[1776550507657,61.4,75655.6,15.0,0.99241,1e-05,0.52833]
[1776550512692,61.4,75654.6,15.0,0.99239,1e-05,0.52915]
[1776550515713,61.4,75656.75,15.0,0.99242,1e-05,0.52738]
[1776550516720,61.4,75663.19,15.0,0.99251,1e-05,0.52213]
[1776550517727,61.4,75672.61,15.0,0.99264,1e-05,0.51452]
[1776550518734,61.4,75672.89,15.0,0.99264,1e-05,0.51429]
[1776550519741,61.4,75671.66,15.0,0.99262,1e-05,0.51528]
[1776550520748,61.4,75668.35,15.0,0.99258,1e-05,0.51795]
[1776550524775,61.4,75668.81,15.0,0.99258,1e-05,0.51758]
[1776550529811,61.4,75668.63,15.0,0.99258,1e-05,0.51772]
[1776550536860,61.4,75668.56,15.0,0.99262,1e-05,0.51474]
[1776550541895,61.4,75668.49,15.0,0.99262,1e-05,0.51479]
[1776550546929,61.4,75668.42,15.0,0.99262,1e-05,0.51485]
[1776550551965,61.4,75668.31,15.0,0.99262,1e-05,0.51494]
[1776550558007,61.4,75667.38,15.0,0.99261,1e-05,0.51569]
[1776550559014,61.4,75667.0,15.0,0.9926,1e-05,0.51599]
[1776550561028,61.4,75664.79,15.0,0.99257,1e-05,0.51777]
[1776550562035,61.4,75664.05,15.0,0.99256,1e-05,0.51837]
[1776550563042,61.4,75663.34,15.0,0.99255,1e-05,0.51895]
[1776550565056,61.4,75662.63,15.0,0.99255,1e-05,0.51952]
[1776550570091,61.4,75662.14,15.0,0.99254,1e-05,0.51992]
[1776550573112,61.4,75662.67,15.0,0.99255,1e-05,0.51949]
[1776550577140,61.4,75665.39,15.0,0.99258,1e-05,0.51729]
[1776550578147,61.4,75670.73,15.0,0.99265,1e-05,0.51299]
[1776550582175,61.4,75675.7,15.0,0.99272,1e-05,0.50902]
[1776550583184,61.4,75680.74,15.0,0.99278,1e-05,0.50503]
[1776550584191,61.4,75686.04,15.0,0.99285,1e-05,0.50085]
[1776550585198,61.4,75688.58,15.0,0.99288,1e-05,0.49886]
[1776550586205,61.4,75689.51,15.0,0.9929,1e-05,0.49813]
[1776550588219,61.4,75689.83,15.0,0.9929,1e-05,0.49788]
[1776550589226,61.4,75691.17,15.0,0.99292,1e-05,0.49683]
[1776550593254,61.4,75691.08,15.0,0.99296,1e-05,0.49394]
[1776550596275,61.4,75690.69,15.0,0.99295,1e-05,0.49425]
[1776550601310,61.4,75690.42,15.0,0.99295,1e-05,0.49446]
[1776550603324,61.4,75690.87,15.0,0.99295,1e-05,0.49411]
[1776550607357,61.4,75686.21,15.0,0.99289,1e-05,0.49774]
[1776550608364,61.4,75683.29,15.0,0.99286,1e-05,0.50003]
[1776550609371,61.4,75681.28,15.0,0.99283,1e-05,0.50161]
[1776550610378,61.4,75680.41,15.0,0.99282,1e-05,0.50229]
[1776550612392,61.4,75679.5,15.0,0.99281,1e-05,0.50301]
[1776550617427,61.4,75679.96,15.0,0.99281,1e-05,0.50265]
[1776550622462,61.4,75680.0,15.0,0.99281,1e-05,0.50261]
[1776550629511,61.4,75680.0,15.0,0.99281,1e-05,0.50261]
[1776550631524,61.4,75680.56,15.0,0.99282,1e-05,0.50217]
[1776550633539,61.4,75681.69,15.0,0.99284,1e-05,0.50128]
[1776550635553,61.4,75683.71,15.0,0.99286,1e-05,0.4997]
[1776550636560,61.4,75696.56,15.0,0.99303,1e-05,0.4897]
[1776550637567,61.4,75696.47,15.0,0.99302,1e-05,0.48977]
[1776550639581,61.4,75696.93,15.0,0.99303,1e-05,0.48942]
[1776550640588,61.4,75697.24,15.0,0.99303,1e-05,0.48918]
[1776550645622,61.4,75698.09,15.0,0.99304,1e-05,0.48852]
[1776550648465,61.4,75698.09,15.0,0.99304,1e-05,0.48852]
[1776550648644,61.4,75699.52,15.0,0.99306,1e-05,0.48742]
[1776550649651,61.4,75707.26,15.0,0.99316,1e-05,0.48151]
[1776550650658,61.4,75707.55,15.0,0.99316,1e-05,0.48129]
[1776550651665,61.4,75707.27,15.0,0.9932,1e-05,0.4786]
[1776550652672,61.4,75706.93,15.0,0.99319,1e-05,0.47886]
[1776550653679,61.4,75706.25,15.0,0.99319,1e-05,0.47937]
[1776550654686,61.4,75706.73,15.0,0.99319,1e-05,0.47901]
[1776550655693,61.4,75706.28,15.0,0.99319,1e-05,0.47935]
[1776550657710,61.4,75706.73,15.0,0.99319,1e-05,0.47901]
[1776550660730,61.4,75706.31,15.0,0.99319,1e-05,0.47933]
[1776550664759,61.4,75705.32,15.0,0.99317,1e-05,0.48008]
[1776550666773,61.4,75704.76,15.0,0.99317,1e-05,0.4805]
[1776550673824,61.4,75705.04,15.0,0.99317,1e-05,0.48029]
[1776550674703,61.4,75705.04,15.0,0.99317,1e-05,0.48029]
[1776550674938,61.4,75705.04,15.0,0.99317,1e-05,0.48029]
[1776550674831,61.4,75707.98,15.0,0.99321,1e-05,0.47806]
[1776550675838,61.4,75709.38,15.0,0.99322,1e-05,0.477]
[1776550676845,61.4,75709.67,15.0,0.99323,1e-05,0.47679]
[1776550684902,61.4,75709.53,15.0,0.99323,1e-05,0.47689]
[1776550685909,61.4,75709.26,15.0,0.99322,1e-05,0.4771]
[1776550688930,61.4,75709.73,15.0,0.99323,1e-05,0.47674]
[1776550689938,61.4,75709.35,15.0,0.99322,1e-05,0.47703]
[1776550694973,61.4,75709.38,15.0,0.99322,1e-05,0.477]
[1776550703029,61.4,75709.31,15.0,0.99322,1e-05,0.47706]
[1776550711085,61.4,75707.23,15.0,0.99324,1e-05,0.47574]
[1776550712091,61.4,75704.8,15.0,0.99321,1e-05,0.47758]
[1776550717127,61.4,75704.61,15.0,0.99321,1e-05,0.47772]
[1776550718133,61.4,75703.88,15.0,0.9932,1e-05,0.47827]
[1776550719141,61.4,75702.96,15.0,0.99319,1e-05,0.47897]
[1776550721155,61.4,75703.57,15.0,0.99319,1e-05,0.47851]
[1776550724175,61.4,75703.26,15.0,0.99319,1e-05,0.47874]
[1776550732232,61.4,75703.49,15.0,0.99319,1e-05,0.47857]
[1776550733239,61.4,75699.87,15.0,0.99315,1e-05,0.48132]
[1776550737267,61.4,75698.01,15.0,0.99312,1e-05,0.48273]
[1776550740287,61.4,75697.25,15.0,0.99312,1e-05,0.48331]
[1776550741294,61.4,75691.95,15.0,0.99305,1e-05,0.48738]
[1776550742301,61.4,75691.05,15.0,0.99304,1e-05,0.48807]
[1776550744316,61.4,75690.65,15.0,0.99303,1e-05,0.48838]
[1776550746329,61.4,75688.95,15.0,0.99301,1e-05,0.48969]
[1776550751366,61.4,75689.02,15.0,0.99301,1e-05,0.48964]
[1776550762443,61.4,75689.25,15.0,0.99301,1e-05,0.48946]
[1776550769491,61.4,75688.66,15.0,0.99301,1e-05,0.48992]
[1776550770499,61.4,75689.11,15.0,0.99301,1e-05,0.48957]
[1776550771506,61.4,75688.96,15.0,0.99305,1e-05,0.48674]
[1776550773519,61.4,75688.19,15.0,0.99304,1e-05,0.48733]
[1776550774527,61.4,75687.69,15.0,0.99304,1e-05,0.48772]
[1776550775534,61.4,75689.2,15.0,0.99306,1e-05,0.48656]
[1776550776541,61.4,75690.41,15.0,0.99307,1e-05,0.48563]
[1776550779562,61.4,75691.0,15.0,0.99308,1e-05,0.48517]
[1776550790639,61.4,75690.93,15.0,0.99308,1e-05,0.48523]
[1776550802722,61.4,75690.75,15.0,0.99307,1e-05,0.48537]
[1776550808765,61.4,75689.16,15.0,0.99305,1e-05,0.48659]
[1776550809772,61.4,75685.7,15.0,0.99301,1e-05,0.48925]
[1776550814807,61.4,75685.86,15.0,0.99301,1e-05,0.48913]
[1776550820513,61.4,75685.76,15.0,0.99301,1e-05,0.48921]
[1776550828907,61.4,75685.76,15.0,0.99301,1e-05,0.48921]
[1776550837970,61.4,75685.73,15.0,0.99305,1e-05,0.48629]
[1776550838977,61.4,75685.19,15.0,0.99305,1e-05,0.4867]
[1776550846029,61.4,75688.56,15.0,0.99309,1e-05,0.48411]
[1776550847036,61.4,75690.93,15.0,0.99312,1e-05,0.4823]
[1776550849049,61.4,75691.63,15.0,0.99313,1e-05,0.48177]
[1776550853081,61.4,75695.99,15.0,0.99318,1e-05,0.47845]
[1776550854089,61.4,75698.43,15.0,0.99321,1e-05,0.4766]
[1776550858117,61.4,75699.63,15.0,0.99322,1e-05,0.47569]
[1776550862144,61.4,75700.06,15.0,0.99323,1e-05,0.47537]
[1776550868187,61.4,75700.44,15.0,0.99323,1e-05,0.47508]
[1776550878257,61.4,75700.44,15.0,0.99323,1e-05,0.47508]
[1776550888327,61.4,75700.44,15.0,0.99323,1e-05,0.47508]
[1776550890341,61.4,75705.33,15.0,0.99329,1e-05,0.47141]
[1776550891348,61.4,75704.09,15.0,0.99332,1e-05,0.46946]
[1776550892355,61.4,75704.48,15.0,0.99332,1e-05,0.46917]
[1776550900098,61.4,75704.52,15.0,0.99332,1e-05,0.46914]
[1776550901230,61.4,75704.52,15.0,0.99332,1e-05,0.46914]
[1776550908466,61.4,75704.48,15.0,0.99332,1e-05,0.46917]
[1776550919265,61.4,75704.52,15.0,0.99332,1e-05,0.46914]
[1776550920375,61.4,75704.52,15.0,0.99332,1e-05,0.46914]
[1776550931629,61.4,75704.52,15.0,0.99332,1e-05,0.46914]
[1776550941385,61.4,75704.41,15.0,0.99332,1e-05,0.46922]
[1776550941699,61.4,75711.98,15.0,0.99341,1e-05,0.4636]
[1776550942706,61.4,75717.36,15.0,0.99348,1e-05,0.45963]
[1776550945727,61.4,75720.75,15.0,0.99352,1e-05,0.45715]
[1776550949755,61.4,75726.1,15.0,0.99358,1e-05,0.45325]
[1776550953783,61.4,75726.03,15.0,0.99362,1e-05,0.45051]
[1776550955797,61.4,75721.47,15.0,0.99357,1e-05,0.45381]
[1776550956803,61.4,75719.68,15.0,0.99354,1e-05,0.45512]
[1776550959296,61.4,75719.32,15.0,0.99354,1e-05,0.45538]
[1776550961839,61.4,75718.45,15.0,0.99353,1e-05,0.45601]
[1776550966874,61.4,75718.32,15.0,0.99353,1e-05,0.45611]
[1776550971909,61.4,75718.25,15.0,0.99353,1e-05,0.45616]
[1776550977950,61.4,75718.36,15.0,0.99353,1e-05,0.45608]
[1776550980972,61.4,75717.9,15.0,0.99352,1e-05,0.45641]
[1776550988020,61.4,75717.28,15.0,0.99352,1e-05,0.45687]
[1776550993056,61.4,75717.3,15.0,0.99352,1e-05,0.45685]
[1776550998091,61.4,75717.52,15.0,0.99352,1e-05,0.45669]
[1776551007153,61.4,75717.97,15.0,0.99352,1e-05,0.45636]
[1776551008161,61.4,75721.47,15.0,0.99357,1e-05,0.45381]
[1776551011182,61.4,75722.1,15.0,0.99361,1e-05,0.45056]
[1776551015210,61.4,75725.34,15.0,0.99365,1e-05,0.44822]
[1776551017224,61.4,75726.39,15.0,0.99366,1e-05,0.44746]
[1776551018998,61.4,75726.39,15.0,0.99366,1e-05,0.44746]
[1776551020003,61.4,75726.39,15.0,0.99366,1e-05,0.44746]
[1776551020202,61.4,75726.39,15.0,0.99366,1e-05,0.44746]
[1776551026287,61.4,75723.03,15.0,0.99362,1e-05,0.44988]
[1776551027294,61.4,75718.79,15.0,0.99357,1e-05,0.45295]
[1776551028328,61.4,75706.89,15.0,0.99343,1e-05,0.46167]
[1776551029335,61.4,75706.19,15.0,0.99342,1e-05,0.46218]
[1776551035377,61.4,75705.81,15.0,0.99342,1e-05,0.46246]
[1776551040411,61.4,75705.3,15.0,0.99341,1e-05,0.46284]
[1776551045447,61.4,75705.02,15.0,0.99341,1e-05,0.46305]
[1776551047461,61.4,75708.03,15.0,0.99345,1e-05,0.46082]
[1776551048468,61.4,75712.69,15.0,0.9935,1e-05,0.4574]
[1776551049475,61.4,75713.36,15.0,0.99351,1e-05,0.45691]
[1776551051489,61.4,75718.71,15.0,0.99357,1e-05,0.45301]
[1776551052496,61.4,75724.36,15.0,0.99364,1e-05,0.44892]
[1776551053503,61.4,75725.07,15.0,0.99365,1e-05,0.44841]
[1776551057531,61.4,75728.67,15.0,0.99369,1e-05,0.44583]
[1776551062566,61.4,75728.46,15.0,0.99369,1e-05,0.44598]
[1776551067600,61.4,75728.44,15.0,0.99369,1e-05,0.44599]
[1776551071629,61.4,75729.8,15.0,0.99374,1e-05,0.44225]
[1776551074650,61.4,75730.12,15.0,0.99374,1e-05,0.44202]
[1776551076664,61.4,75730.44,15.0,0.99375,1e-05,0.4418]
[1776551080695,61.4,75731.01,15.0,0.99375,1e-05,0.44139]
[1776551085730,61.4,75730.9,15.0,0.99375,1e-05,0.44147]
[1776551086737,61.4,75731.51,15.0,0.99376,1e-05,0.44103]
[1776551088750,61.4,75731.85,15.0,0.99376,1e-05,0.44079]
[1776551094793,61.4,75732.61,15.0,0.99377,1e-05,0.44025]
[1776551097814,61.4,75733.08,15.0,0.99378,1e-05,0.43992]
[1776551099003,61.4,75733.95,15.0,0.99379,1e-05,0.4393]
[1776551100836,61.4,75736.65,15.0,0.99382,1e-05,0.43739]
[1776551101842,61.4,75738.63,15.0,0.99384,1e-05,0.436]
[1776551102849,61.4,75739.33,15.0,0.99385,1e-05,0.43551]
[1776551106877,61.4,75739.03,15.0,0.99384,1e-05,0.43572]
[1776551108891,61.4,75737.54,15.0,0.99383,1e-05,0.43677]
[1776551113926,61.4,75737.76,15.0,0.99383,1e-05,0.43661]
[1776551117954,61.4,75738.28,15.0,0.99384,1e-05,0.43625]
[1776551122989,61.4,75738.27,15.0,0.99384,1e-05,0.43625]
[1776551129031,61.4,75738.2,15.0,0.99383,1e-05,0.4363]
[1776551132052,61.4,75737.95,15.0,0.99387,1e-05,0.43375]
[1776551138094,61.4,75737.92,15.0,0.99387,1e-05,0.43377]
[1776551142122,61.4,75737.62,15.0,0.99387,1e-05,0.43398]
[1776551146150,61.4,75737.92,15.0,0.99387,1e-05,0.43377]
[1776551153199,61.4,75737.9,15.0,0.99387,1e-05,0.43378]
[1776551159241,61.4,75738.12,15.0,0.99387,1e-05,0.43363]
[1776551166290,61.4,75738.06,15.0,0.99387,1e-05,0.43367]
[1776551171324,61.4,75738.11,15.0,0.99387,1e-05,0.43363]
[1776551176360,61.4,75737.93,15.0,0.99387,1e-05,0.43376]
[1776551182403,61.4,75738.0,15.0,0.99387,1e-05,0.43371]
[1776551187438,61.4,75738.0,15.0,0.99387,1e-05,0.43371]
[1776551197508,61.4,75738.0,15.0,0.99391,1e-05,0.43099]
[1776551200675,61.4,75738.0,15.0,0.99391,1e-05,0.43099]
[1776551201836,61.4,75737.97,15.0,0.99391,1e-05,0.43101]
[1776551210599,61.4,75737.92,15.0,0.99391,1e-05,0.43104]
[1776551218655,61.4,75738.01,15.0,0.99391,1e-05,0.43098]
[1776551224698,61.4,75737.97,15.0,0.99391,1e-05,0.43101]
[1776551228110,61.4,75737.94,15.0,0.99391,1e-05,0.43103]
[1776551229110,61.4,75737.97,15.0,0.99391,1e-05,0.43101]
[1776551235164,61.4,75738.0,15.0,0.99391,1e-05,0.43099]
[1776551236268,61.4,75738.0,15.0,0.99391,1e-05,0.43099]
[1776551245844,61.4,75738.01,15.0,0.99391,1e-05,0.43098]
[1776551246852,61.4,75733.64,15.0,0.99386,1e-05,0.43404]
[1776551247860,61.4,75732.39,15.0,0.99384,1e-05,0.43492]
[1776551248866,61.4,75733.73,15.0,0.99386,1e-05,0.43397]
[1776551249873,61.4,75733.42,15.0,0.99386,1e-05,0.43419]
[1776551258937,61.4,75732.85,15.0,0.99389,1e-05,0.43186]
[1776551262965,61.4,75736.94,15.0,0.99393,1e-05,0.42901]
[1776551263972,61.4,75741.38,15.0,0.99398,1e-05,0.42593]
[1776551264979,61.4,75740.69,15.0,0.99398,1e-05,0.4264]
[1776551265986,61.4,75740.29,15.0,0.99397,1e-05,0.42668]
[1776551266993,61.4,75740.73,15.0,0.99398,1e-05,0.42638]
[1776551268000,61.4,75741.42,15.0,0.99398,1e-05,0.4259]
[1776551270014,61.4,75743.12,15.0,0.994,1e-05,0.42473]
[1776551271021,61.4,75742.3,15.0,0.99399,1e-05,0.42529]
[1776551276057,61.4,75742.38,15.0,0.99399,1e-05,0.42524]
[1776551280085,61.4,75743.48,15.0,0.99401,1e-05,0.42448]
[1776551281092,61.4,75744.91,15.0,0.99402,1e-05,0.42349]
[1776551282098,61.4,75743.85,15.0,0.99401,1e-05,0.42422]
[1776551284113,61.4,75743.56,15.0,0.99401,1e-05,0.42442]
[1776551293176,61.4,75742.51,15.0,0.994,1e-05,0.42515]
[1776551307274,61.4,75742.45,15.0,0.99399,1e-05,0.42519]
[1776551312309,61.4,75742.42,15.0,0.99403,1e-05,0.42251]
[1776551316337,61.4,75738.38,15.0,0.99399,1e-05,0.4253]
[1776551319358,61.4,75737.34,15.0,0.99397,1e-05,0.42602]
[1776551326408,61.4,75740.84,15.0,0.99401,1e-05,0.4236]
[1776551327415,61.4,75748.54,15.0,0.9941,1e-05,0.41833]
[1776551328422,61.4,75749.78,15.0,0.99411,1e-05,0.41748]
[1776551334464,61.4,75749.69,15.0,0.99411,1e-05,0.41754]
[1776551338492,61.4,75747.98,15.0,0.99409,1e-05,0.41871]
[1776551339500,61.4,75745.24,15.0,0.99406,1e-05,0.42058]
[1776551345542,61.4,75745.26,15.0,0.99406,1e-05,0.42057]
[1776551349569,61.4,75745.62,15.0,0.99407,1e-05,0.42032]
[1776551352591,61.4,75746.83,15.0,0.99408,1e-05,0.41949]
[1776551356619,61.4,75747.26,15.0,0.99408,1e-05,0.4192]
[1776551361654,61.4,75747.14,15.0,0.99408,1e-05,0.41928]
[1776551366689,61.4,75747.06,15.0,0.99408,1e-05,0.41934]
[1776551368703,61.4,75746.79,15.0,0.99408,1e-05,0.41952]
[1776551370717,61.4,75746.08,15.0,0.99407,1e-05,0.42001]
[1776551371724,61.4,75745.85,15.0,0.99411,1e-05,0.41749]
[1776551378286,61.4,75745.83,15.0,0.99411,1e-05,0.4175]
[1776551381794,61.4,75744.1,15.0,0.99409,1e-05,0.41868]
[1776551387835,61.4,75744.2,15.0,0.99409,1e-05,0.41861]
[1776551392871,61.4,75745.29,15.0,0.9941,1e-05,0.41787]
[1776551393878,61.4,75751.48,15.0,0.99417,1e-05,0.41367]
[1776551394885,61.4,75751.8,15.0,0.99417,1e-05,0.41345]
[1776551399927,61.4,75751.77,15.0,0.99417,1e-05,0.41347]
[1776551404961,61.4,75751.83,15.0,0.99417,1e-05,0.41343]
[1776551408990,61.4,75752.27,15.0,0.99418,1e-05,0.41314]
[1776551412012,61.4,75754.03,15.0,0.99419,1e-05,0.41195]
[1776551415033,61.4,75754.46,15.0,0.9942,1e-05,0.41166]
[1776551416040,61.4,75755.68,15.0,0.99421,1e-05,0.41084]
[1776551417325,61.4,75755.68,15.0,0.99421,1e-05,0.41084]
[1776551417369,61.4,75755.73,15.0,0.99421,1e-05,0.41081]
[1776551418054,61.4,75756.41,15.0,0.99422,1e-05,0.41035]
[1776551420068,61.4,75756.0,15.0,0.99422,1e-05,0.41062]
[1776551425103,61.4,75756.11,15.0,0.99422,1e-05,0.41055]
[1776551430138,61.4,75756.08,15.0,0.99422,1e-05,0.41057]
[1776551432152,61.4,75755.96,15.0,0.99425,1e-05,0.40802]
[1776551437187,61.4,75756.11,15.0,0.99425,1e-05,0.40792]
[1776551442222,61.4,75756.38,15.0,0.99426,1e-05,0.40774]
[1776551450278,61.4,75756.62,15.0,0.99426,1e-05,0.40758]
[1776551451285,61.4,75758.57,15.0,0.99428,1e-05,0.40628]
[1776551452292,61.4,75756.8,15.0,0.99426,1e-05,0.40746]
[1776551457330,61.4,75756.52,15.0,0.99426,1e-05,0.40764]
[1776551458337,61.4,75763.21,15.0,0.99433,1e-05,0.4032]
[1776551459344,61.4,75764.47,15.0,0.99434,1e-05,0.40236]
[1776551461359,61.4,75765.26,15.0,0.99435,1e-05,0.40184]
[1776551462366,61.4,75766.18,15.0,0.99436,1e-05,0.40123]
[1776551463373,61.4,75765.8,15.0,0.99436,1e-05,0.40149]
[1776551465387,61.4,75766.16,15.0,0.99436,1e-05,0.40125]
[1776551466394,61.4,75766.52,15.0,0.99436,1e-05,0.40101]
[1776551467401,61.4,75766.15,15.0,0.99436,1e-05,0.40125]
[1776551468409,61.4,75765.58,15.0,0.99435,1e-05,0.40163]
[1776551470456,61.4,75765.65,15.0,0.99435,1e-05,0.40158]
[1776551471429,61.4,75769.35,15.0,0.99439,1e-05,0.39915]
[1776551473443,61.4,75769.89,15.0,0.9944,1e-05,0.3988]
[1776551474450,61.4,75770.88,15.0,0.99441,1e-05,0.39815]
[1776551475457,61.4,75771.28,15.0,0.99441,1e-05,0.39789]
[1776551478478,61.4,75771.61,15.0,0.99442,1e-05,0.39767]
[1776551479485,61.4,75773.11,15.0,0.99443,1e-05,0.39669]
[1776551480491,61.4,75774.06,15.0,0.99444,1e-05,0.39607]
[1776551483513,61.4,75774.41,15.0,0.99445,1e-05,0.39584]
[1776551487541,61.4,75774.72,15.0,0.99445,1e-05,0.39564]
[1776551492575,61.4,75775.19,15.0,0.99449,1e-05,0.39277]
[1776551497611,61.4,75775.45,15.0,0.99449,1e-05,0.3926]
[1776551499625,61.4,75773.54,15.0,0.99447,1e-05,0.39384]
[1776551500632,61.4,75772.92,15.0,0.99447,1e-05,0.39424]
[1776551505667,61.4,75772.51,15.0,0.99446,1e-05,0.39451]
[1776551506674,61.4,75770.32,15.0,0.99444,1e-05,0.39593]
[1776551507358,61.4,75770.32,15.0,0.99444,1e-05,0.39593]
[1776551507491,61.4,75770.32,15.0,0.99444,1e-05,0.39593]
[1776551507688,61.4,75780.21,15.0,0.99454,1e-05,0.38953]
[1776551508690,61.4,75795.37,15.0,0.99469,1e-05,0.37988]
[1776551509697,61.4,75794.8,15.0,0.99469,1e-05,0.38024]
[1776551510704,61.4,75791.93,15.0,0.99466,1e-05,0.38205]
[1776551511409,61.4,75791.93,15.0,0.99466,1e-05,0.38205]
[1776551511711,61.4,75792.69,15.0,0.99467,1e-05,0.38157]
[1776551512718,61.4,75794.4,15.0,0.99468,1e-05,0.38049]
[1776551513725,61.4,75793.91,15.0,0.99468,1e-05,0.3808]
[1776551518759,61.4,75793.92,15.0,0.99468,1e-05,0.3808]
[1776551521781,61.4,75793.54,15.0,0.99468,1e-05,0.38104]
[1776551527823,61.4,75796.34,15.0,0.9947,1e-05,0.37927]
[1776551528830,61.4,75797.34,15.0,0.99471,1e-05,0.37865]
[1776551533865,61.4,75797.18,15.0,0.99471,1e-05,0.37875]
[1776551538901,61.4,75798.04,15.0,0.99472,1e-05,0.37821]
[1776551540914,61.4,75798.42,15.0,0.99472,1e-05,0.37797]
[1776551541922,61.4,75798.9,15.0,0.99473,1e-05,0.37767]
[1776551543936,61.4,75798.53,15.0,0.99472,1e-05,0.3779]
[1776551548971,61.4,75798.69,15.0,0.99473,1e-05,0.3778]
[1776551549978,61.4,75799.66,15.0,0.99474,1e-05,0.37719]
[1776551551907,61.4,75799.66,15.0,0.99474,1e-05,0.37719]
[1776551551936,61.4,75799.66,15.0,0.99474,1e-05,0.37719]
[1776551550985,61.4,75800.59,15.0,0.99475,1e-05,0.37661]
[1776551551992,61.4,75801.26,15.0,0.99479,1e-05,0.37371]
[1776551552999,61.4,75804.14,15.0,0.99481,1e-05,0.37193]
[1776551554597,61.4,75804.14,15.0,0.99481,1e-05,0.37193]
[1776551554696,61.4,75803.67,15.0,0.99481,1e-05,0.37222]
[1776551555725,61.4,75803.67,15.0,0.99481,1e-05,0.37222]
[1776551555726,61.4,75808.85,15.0,0.99486,1e-05,0.36902]
[1776551556021,61.4,75813.83,15.0,0.99491,1e-05,0.36597]
[1776551557449,61.4,75813.83,15.0,0.99491,1e-05,0.36597]
[1776551557542,61.4,75814.45,15.0,0.99491,1e-05,0.3656]
[1776551558034,61.4,75815.15,15.0,0.99492,1e-05,0.36517]
[1776551560049,61.4,75815.71,15.0,0.99493,1e-05,0.36483]
[1776551561056,61.4,75816.43,15.0,0.99493,1e-05,0.36439]
[1776551562062,61.4,75819.55,15.0,0.99496,1e-05,0.3625]
[1776551563070,61.4,75820.96,15.0,0.99498,1e-05,0.36164]
[1776551564078,61.4,75819.19,15.0,0.99496,1e-05,0.36272]
[1776551568105,61.4,75819.86,15.0,0.99497,1e-05,0.36231]
[1776551569113,61.4,75820.51,15.0,0.99497,1e-05,0.36192]
[1776551574148,61.4,75820.22,15.0,0.99497,1e-05,0.36209]
[1776551576162,61.4,75818.19,15.0,0.99495,1e-05,0.36332]
[1776551577169,61.4,75816.59,15.0,0.99493,1e-05,0.36429]
[1776551582204,61.4,75816.3,15.0,0.99493,1e-05,0.36447]
[1776551585225,61.4,75815.8,15.0,0.99493,1e-05,0.36477]
[1776551589256,61.4,75814.97,15.0,0.99492,1e-05,0.36528]
[1776551598319,61.4,75816.31,15.0,0.99493,1e-05,0.36446]
[1776551599326,61.4,75818.72,15.0,0.99495,1e-05,0.363]
[1776551603354,61.4,75819.11,15.0,0.99496,1e-05,0.36276]
[1776551607381,61.4,75819.5,15.0,0.99496,1e-05,0.36253]
[1776551611410,61.4,75819.2,15.0,0.99499,1e-05,0.36029]
[1776551614431,61.4,75819.65,15.0,0.995,1e-05,0.36002]
[1776551619466,61.4,75819.51,15.0,0.99499,1e-05,0.36011]
[1776551628529,61.4,75819.58,15.0,0.995,1e-05,0.36006]
[1776551629536,61.4,75820.42,15.0,0.995,1e-05,0.35956]
[1776551630543,61.4,75821.47,15.0,0.99501,1e-05,0.35893]
[1776551634571,61.4,75823.0,15.0,0.99503,1e-05,0.35801]
[1776551635578,61.4,75827.82,15.0,0.99507,1e-05,0.35513]
[1776551640613,61.4,75827.83,15.0,0.99507,1e-05,0.35512]
[1776551644641,61.4,75828.28,15.0,0.99508,1e-05,0.35486]
[1776551650684,61.4,75828.3,15.0,0.99508,1e-05,0.35484]
[1776551655719,61.4,75828.31,15.0,0.99508,1e-05,0.35484]
[1776551656726,61.4,75825.54,15.0,0.99505,1e-05,0.35649]
[1776551657733,61.4,75820.87,15.0,0.99501,1e-05,0.35929]
[1776551658740,61.4,75820.32,15.0,0.995,1e-05,0.35962]
[1776551661761,61.4,75821.1,15.0,0.99501,1e-05,0.35915]
[1776551666795,61.4,75820.8,15.0,0.99501,1e-05,0.35933]
[1776551671831,61.4,75821.01,15.0,0.99504,1e-05,0.3568]
[1776551672838,61.4,75823.18,15.0,0.99506,1e-05,0.3555]
[1776551675859,61.4,75821.92,15.0,0.99505,1e-05,0.35626]
[1776551676866,61.4,75824.01,15.0,0.99507,1e-05,0.35501]
[1776551677873,61.4,75826.52,15.0,0.99509,1e-05,0.35352]
[1776551682908,61.4,75826.67,15.0,0.99509,1e-05,0.35343]
[1776551687942,61.4,75826.62,15.0,0.99509,1e-05,0.35346]
[1776551690964,61.4,75827.18,15.0,0.9951,1e-05,0.35313]
[1776551692978,61.4,75828.78,15.0,0.99511,1e-05,0.35218]
[1776551695999,61.4,75829.49,15.0,0.99512,1e-05,0.35176]
[1776551697006,61.4,75828.42,15.0,0.99511,1e-05,0.35239]
[1776551698013,61.4,75830.46,15.0,0.99513,1e-05,0.35119]
[1776551699020,61.4,75833.28,15.0,0.99516,1e-05,0.34953]
[1776551700028,61.4,75834.53,15.0,0.99517,1e-05,0.34879]
[1776551703048,61.4,75834.88,15.0,0.99517,1e-05,0.34859]
[1776551706790,61.4,75834.74,15.0,0.99517,1e-05,0.34867]
[1776551707076,61.4,75843.69,15.0,0.99525,1e-05,0.34345]
[1776551707316,61.4,75843.69,15.0,0.99525,1e-05,0.34345]
[1776551707800,61.4,75843.69,15.0,0.99525,1e-05,0.34345]
[1776551708083,61.4,75849.66,15.0,0.9953,1e-05,0.34001]
[1776551710097,61.4,75850.59,15.0,0.99531,1e-05,0.33948]
[1776551710711,61.4,75850.59,15.0,0.99531,1e-05,0.33948]
[1776551711104,61.4,75845.99,15.0,0.99527,1e-05,0.34212]
[1776551712111,61.4,75844.32,15.0,0.99526,1e-05,0.34309]
[1776551713118,61.4,75844.83,15.0,0.99526,1e-05,0.34279]
[1776551716139,61.4,75846.04,15.0,0.99527,1e-05,0.3421]
[1776551718153,61.4,75839.62,15.0,0.99521,1e-05,0.34582]
[1776551719159,61.4,75836.31,15.0,0.99518,1e-05,0.34775]
[1776551720167,61.4,75833.62,15.0,0.99516,1e-05,0.34933]
[1776551721174,61.4,75824.91,15.0,0.99508,1e-05,0.35447]
[1776551722181,61.4,75820.55,15.0,0.99504,1e-05,0.35708]
[1776551723188,61.4,75820.22,15.0,0.99503,1e-05,0.35727]
[1776551724195,61.4,75822.99,15.0,0.99506,1e-05,0.35562]
[1776551725202,61.4,75823.62,15.0,0.99507,1e-05,0.35524]
[1776551726208,61.4,75822.34,15.0,0.99505,1e-05,0.35601]
[1776551732251,61.4,75821.94,15.0,0.99508,1e-05,0.35385]
[1776551738828,61.4,75821.93,15.0,0.99508,1e-05,0.35386]
[1776551744335,61.4,75822.23,15.0,0.99509,1e-05,0.35368]
[1776551748363,61.4,75819.65,15.0,0.99506,1e-05,0.35522]
[1776551750382,61.4,75826.01,15.0,0.99512,1e-05,0.35144]
[1776551752395,61.4,75826.8,15.0,0.99513,1e-05,0.35097]
[1776551755417,61.4,75826.18,15.0,0.99512,1e-05,0.35134]
[1776551760452,61.4,75826.14,15.0,0.99512,1e-05,0.35136]
[1776551770523,61.4,75826.14,15.0,0.99512,1e-05,0.35136]
[1776551776565,61.4,75825.79,15.0,0.99512,1e-05,0.35157]
[1776551784621,61.4,75825.61,15.0,0.99512,1e-05,0.35168]
[1776551787642,61.4,75824.5,15.0,0.99511,1e-05,0.35233]
[1776551788649,61.4,75824.0,15.0,0.9951,1e-05,0.35263]
[1776551793684,61.4,75828.38,15.0,0.99517,1e-05,0.34768]
[1776551794690,61.4,75838.58,15.0,0.99527,1e-05,0.34174]
[1776551795698,61.4,75838.55,15.0,0.99527,1e-05,0.34176]
[1776551797712,61.4,75839.2,15.0,0.99527,1e-05,0.34139]
[1776551800733,61.4,75833.75,15.0,0.99522,1e-05,0.34454]
[1776551801740,61.4,75829.26,15.0,0.99518,1e-05,0.34716]
[1776551806775,61.4,75829.23,15.0,0.99518,1e-05,0.34718]
[1776551810803,61.4,75839.21,15.0,0.99527,1e-05,0.34138]
[1776551811810,61.4,75840.43,15.0,0.99528,1e-05,0.34068]
[1776551814831,61.4,75839.79,15.0,0.99528,1e-05,0.34105]
[1776551816845,61.4,75837.69,15.0,0.99526,1e-05,0.34226]
[1776551817852,61.4,75836.84,15.0,0.99525,1e-05,0.34275]
[1776551821881,61.4,75835.13,15.0,0.99524,1e-05,0.34374]
[1776551822887,61.4,75832.76,15.0,0.99521,1e-05,0.34512]
[1776551827922,61.4,75832.6,15.0,0.99521,1e-05,0.34521]
[1776551832958,61.4,75832.56,15.0,0.99521,1e-05,0.34524]
[1776551833965,61.4,75830.46,15.0,0.99519,1e-05,0.34646]
[1776551835979,61.4,75829.47,15.0,0.99518,1e-05,0.34704]
[1776551836986,61.4,75827.55,15.0,0.99517,1e-05,0.34816]
[1776551843029,61.4,75827.4,15.0,0.99517,1e-05,0.34825]
[1776551845043,61.4,75826.91,15.0,0.99516,1e-05,0.34854]
[1776551847057,61.4,75826.09,15.0,0.99515,1e-05,0.34902]
[1776551851085,61.4,75826.05,15.0,0.99518,1e-05,0.34668]
[1776551858134,61.4,75828.08,15.0,0.9952,1e-05,0.3455]
[1776551863169,61.4,75828.08,15.0,0.9952,1e-05,0.3455]
[1776551870218,61.4,75828.01,15.0,0.9952,1e-05,0.34554]
[1776551874246,61.4,75829.09,15.0,0.99521,1e-05,0.34491]
[1776551875253,61.4,75830.7,15.0,0.99523,1e-05,0.34397]
[1776551877266,61.4,75831.44,15.0,0.99523,1e-05,0.34354]
[1776551882302,61.4,75831.62,15.0,0.99524,1e-05,0.34344]
[1776551887339,61.4,75831.94,15.0,0.99524,1e-05,0.34325]
[1776551892374,61.4,75831.9,15.0,0.99524,1e-05,0.34327]
[1776551897409,61.4,75832.01,15.0,0.99524,1e-05,0.34321]
[1776551901437,61.4,75837.18,15.0,0.99529,1e-05,0.34022]
[1776551903451,61.4,75837.92,15.0,0.99529,1e-05,0.3398]
[1776551906472,61.4,75838.5,15.0,0.9953,1e-05,0.33946]
[1776551907479,61.4,75839.23,15.0,0.9953,1e-05,0.33904]
[1776551913521,61.4,75842.94,15.0,0.99537,1e-05,0.33461]
[1776551915537,61.4,75844.1,15.0,0.99538,1e-05,0.33396]
[1776551917549,61.4,75845.26,15.0,0.99539,1e-05,0.3333]
[1776551922584,61.4,75844.8,15.0,0.99539,1e-05,0.33356]
[1776551929633,61.4,75844.65,15.0,0.99538,1e-05,0.33364]
[1776551934669,61.4,75844.78,15.0,0.99539,1e-05,0.33357]
[1776551936946,61.4,75844.85,15.0,0.99539,1e-05,0.33353]
[1776551938057,61.4,75844.88,15.0,0.99539,1e-05,0.33351]
[1776551944987,61.4,75844.88,15.0,0.99539,1e-05,0.33351]
[1776551946007,61.4,75844.93,15.0,0.99539,1e-05,0.33349]
[1776551951788,61.4,75844.55,15.0,0.99538,1e-05,0.3337]
[1776551957830,61.4,75844.43,15.0,0.99538,1e-05,0.33377]
[1776551963872,61.4,75844.42,15.0,0.99538,1e-05,0.33377]
[1776551965369,61.4,75844.42,15.0,0.99538,1e-05,0.33377]
[1776551966359,61.4,75844.43,15.0,0.99538,1e-05,0.33377]
[1776551972385,61.4,75844.42,15.0,0.99538,1e-05,0.33377]
[1776551972466,61.4,75844.42,15.0,0.99541,1e-05,0.33148]
[1776551973408,61.4,75844.42,15.0,0.99541,1e-05,0.33148]
[1776551979402,61.4,75844.46,15.0,0.99541,1e-05,0.33146]
[1776551980408,61.4,75844.53,15.0,0.99541,1e-05,0.33142]
[1776551990055,61.4,75844.47,15.0,0.99541,1e-05,0.33145]
[1776551994084,61.4,75845.19,15.0,0.99542,1e-05,0.33105]
[1776551994689,61.4,75845.19,15.0,0.99542,1e-05,0.33105]
[1776551995304,61.4,75845.19,15.0,0.99542,1e-05,0.33105]
[1776551995403,61.4,75809.95,15.0,0.9951,1e-05,0.35141]
[1776551995741,61.4,75809.95,15.0,0.9951,1e-05,0.35141]
[1776551996122,61.4,75782.62,15.0,0.99484,1e-05,0.36793]
[1776551997129,61.4,75782.07,15.0,0.99483,1e-05,0.36827]
[1776551998136,61.4,75784.56,15.0,0.99486,1e-05,0.36674]
[1776551998808,61.4,75784.56,15.0,0.99486,1e-05,0.36674]
[1776551999143,61.4,75785.35,15.0,0.99487,1e-05,0.36625]
[1776552001157,61.4,75792.85,15.0,0.99494,1e-05,0.36167]
[1776552002164,61.4,75792.39,15.0,0.99493,1e-05,0.36195]
[1776552007317,61.4,75792.53,15.0,0.99493,1e-05,0.36187]
[1776552008206,61.4,75811.51,15.0,0.99511,1e-05,0.35049]
[1776552009213,61.4,75813.23,15.0,0.99513,1e-05,0.34947]
[1776552010220,61.4,75813.59,15.0,0.99513,1e-05,0.34926]
[1776552011290,61.4,75813.59,15.0,0.99513,1e-05,0.34926]
[1776552011358,61.4,75813.55,15.0,0.99513,1e-05,0.34928]
[1776552016262,61.4,75808.53,15.0,0.99509,1e-05,0.35225]
[1776552017269,61.4,75807.71,15.0,0.99508,1e-05,0.35274]
[1776552019283,61.4,75807.12,15.0,0.99507,1e-05,0.35309]
[1776552023311,61.4,75805.56,15.0,0.99506,1e-05,0.35402]
[1776552028346,61.4,75805.39,15.0,0.99506,1e-05,0.35412]
[1776552037409,61.4,75805.38,15.0,0.99509,1e-05,0.35173]
[1776552041437,61.4,75805.93,15.0,0.9951,1e-05,0.3514]
[1776552046472,61.4,75805.82,15.0,0.99509,1e-05,0.35147]
[1776552051507,61.4,75813.23,15.0,0.99516,1e-05,0.34709]
[1776552056542,61.4,75813.46,15.0,0.99517,1e-05,0.34696]
[1776552061577,61.4,75813.16,15.0,0.99516,1e-05,0.34714]
[1776552067620,61.4,75812.85,15.0,0.99516,1e-05,0.34732]
[1776552068626,61.4,75808.81,15.0,0.99512,1e-05,0.3497]
[1776552069633,61.4,75807.28,15.0,0.99511,1e-05,0.3506]
[1776552070640,61.4,75806.63,15.0,0.9951,1e-05,0.35099]
[1776552071647,61.4,75801.97,15.0,0.99506,1e-05,0.35376]
[1776552072654,61.4,75800.54,15.0,0.99504,1e-05,0.35461]
[1776552077748,61.4,75800.9,15.0,0.99505,1e-05,0.3544]
[1776552079704,61.4,75800.31,15.0,0.99504,1e-05,0.35475]
[1776552081720,61.4,75797.68,15.0,0.99502,1e-05,0.35633]
[1776552082726,61.4,75791.69,15.0,0.99496,1e-05,0.35994]
[1776552083733,61.4,75791.08,15.0,0.99495,1e-05,0.36031]
[1776552084741,61.4,75783.01,15.0,0.99488,1e-05,0.36523]
[1776552085747,61.4,75781.92,15.0,0.99487,1e-05,0.36589]
[1776552086755,61.4,75780.88,15.0,0.99486,1e-05,0.36653]
[1776552092797,61.4,75780.79,15.0,0.99489,1e-05,0.36412]
[1776552096825,61.4,75786.63,15.0,0.99494,1e-05,0.36056]
[1776552101859,61.4,75786.17,15.0,0.99494,1e-05,0.36084]
[1776552111931,61.4,75785.86,15.0,0.99494,1e-05,0.36103]
[1776552117972,61.4,75785.86,15.0,0.99494,1e-05,0.36103]
[1776552122001,61.4,75785.21,15.0,0.99493,1e-05,0.36143]
[1776552125022,61.4,75784.12,15.0,0.99492,1e-05,0.36209]
[1776552126029,61.4,75783.06,15.0,0.99491,1e-05,0.36274]
[1776552128043,61.4,75779.35,15.0,0.99487,1e-05,0.36501]
[1776552129050,61.4,75778.44,15.0,0.99487,1e-05,0.36556]
[1776552137106,61.4,75778.28,15.0,0.99486,1e-05,0.36566]
[1776552142141,61.4,75778.63,15.0,0.99487,1e-05,0.36545]
[1776552152212,61.4,75779.02,15.0,0.9949,1e-05,0.36275]
[1776552155533,61.4,75779.12,15.0,0.99491,1e-05,0.36268]
[1776552156517,61.4,75779.12,15.0,0.99491,1e-05,0.36268]
[1776552156523,61.4,75779.12,15.0,0.99491,1e-05,0.36268]
[1776552156706,61.4,75779.12,15.0,0.99491,1e-05,0.36268]
[1776552158254,61.4,75779.69,15.0,0.99491,1e-05,0.36234]
[1776552161275,61.4,75779.0,15.0,0.9949,1e-05,0.36276]
[1776552162282,61.4,75778.33,15.0,0.9949,1e-05,0.36317]
[1776552164296,61.4,75777.8,15.0,0.99489,1e-05,0.36349]
[1776552166310,61.4,75777.03,15.0,0.99489,1e-05,0.36396]
[1776552177386,61.4,75777.03,15.0,0.99489,1e-05,0.36396]
[1776552178393,61.4,75777.83,15.0,0.99489,1e-05,0.36347]
[1776552184436,61.4,75781.55,15.0,0.99493,1e-05,0.3612]
[1776552185443,61.4,75781.97,15.0,0.99493,1e-05,0.36095]
[1776552186450,61.4,75784.13,15.0,0.99495,1e-05,0.35964]
[1776552187457,61.4,75784.7,15.0,0.99496,1e-05,0.35929]
[1776552194506,61.4,75784.77,15.0,0.99496,1e-05,0.35925]
[1776552202562,61.4,75784.7,15.0,0.99496,1e-05,0.35929]
[1776552203785,61.4,75784.7,15.0,0.99496,1e-05,0.35929]
[1776552204813,61.4,75784.7,15.0,0.99496,1e-05,0.35929]
[1776552210618,61.4,75784.61,15.0,0.99496,1e-05,0.35935]
[1776552214645,61.4,75785.45,15.0,0.995,1e-05,0.3564]
[1776552215653,61.4,75787.32,15.0,0.99502,1e-05,0.35528]
[1776552225723,61.4,75787.21,15.0,0.99502,1e-05,0.35535]
[1776552226905,61.4,75787.21,15.0,0.99502,1e-05,0.35535]
[1776552227439,61.4,75787.21,15.0,0.99502,1e-05,0.35535]
[1776552227540,61.4,75787.21,15.0,0.99502,1e-05,0.35535]
[1776552227903,61.4,75787.21,15.0,0.99502,1e-05,0.35535]
[1776552228005,61.4,75787.1,15.0,0.99502,1e-05,0.35541]
[1776552229443,61.4,75787.1,15.0,0.99502,1e-05,0.35541]
[1776552229751,61.4,75787.79,15.0,0.99502,1e-05,0.355]
[1776552234786,61.4,75787.71,15.0,0.99502,1e-05,0.35504]
[1776552235793,61.4,75788.15,15.0,0.99503,1e-05,0.35478]
[1776552240828,61.4,75788.11,15.0,0.99503,1e-05,0.35481]
[1776552241902,61.4,75788.11,15.0,0.99503,1e-05,0.35481]
[1776552241988,61.4,75790.18,15.0,0.99505,1e-05,0.35357]
[1776552242843,61.4,75812.94,15.0,0.99526,1e-05,0.34018]
[1776552243851,61.4,75808.75,15.0,0.99522,1e-05,0.34261]
[1776552244858,61.4,75808.29,15.0,0.99521,1e-05,0.34288]
[1776552245824,61.4,75808.29,15.0,0.99521,1e-05,0.34288]
[1776552245865,61.4,75808.39,15.0,0.99522,1e-05,0.34282]
[1776552247879,61.4,75810.64,15.0,0.99524,1e-05,0.34151]
[1776552248888,61.4,75816.85,15.0,0.99529,1e-05,0.33793]
[1776552249894,61.4,75818.0,15.0,0.9953,1e-05,0.33727]
[1776552250900,61.4,75814.75,15.0,0.99527,1e-05,0.33914]
[1776552251908,61.4,75811.96,15.0,0.99525,1e-05,0.34075]
[1776552252914,61.4,75811.44,15.0,0.99524,1e-05,0.34105]
[1776552254929,61.4,75809.76,15.0,0.99523,1e-05,0.34203]
[1776552255936,61.4,75806.41,15.0,0.9952,1e-05,0.34398]
[1776552256943,61.4,75805.98,15.0,0.99519,1e-05,0.34423]
[1776552262985,61.4,75805.98,15.0,0.99519,1e-05,0.34423]
[1776552273055,61.4,75805.98,15.0,0.99523,1e-05,0.34186]
[1776552275069,61.4,75805.42,15.0,0.99522,1e-05,0.34219]
[1776552277083,61.4,75803.81,15.0,0.99521,1e-05,0.34313]
[1776552282118,61.4,75804.69,15.0,0.99521,1e-05,0.34261]
[1776552283125,61.4,75809.36,15.0,0.99526,1e-05,0.3399]
[1776552288160,61.4,75810.11,15.0,0.99526,1e-05,0.33947]
[1776552293195,61.4,75810.74,15.0,0.99527,1e-05,0.33911]
[1776552297222,61.4,75811.18,15.0,0.99527,1e-05,0.33885]
[1776552298230,61.4,75813.21,15.0,0.99529,1e-05,0.33768]
[1776552299237,61.4,75815.16,15.0,0.99531,1e-05,0.33656]
[1776552300244,61.4,75815.64,15.0,0.99531,1e-05,0.33629]
[1776552301251,61.4,75818.27,15.0,0.99534,1e-05,0.33478]
[1776552306286,61.4,75818.0,15.0,0.99533,1e-05,0.33494]
[1776552309306,61.4,75813.55,15.0,0.99529,1e-05,0.33749]
[1776552310314,61.4,75812.82,15.0,0.99529,1e-05,0.33791]
[1776552313335,61.4,75812.03,15.0,0.99528,1e-05,0.33836]
[1776552318370,61.4,75812.1,15.0,0.99528,1e-05,0.33832]
[1776552321391,61.4,75811.7,15.0,0.99528,1e-05,0.33855]
[1776552327433,61.4,75811.57,15.0,0.99528,1e-05,0.33863]
[1776552333475,61.4,75812.18,15.0,0.99531,1e-05,0.33594]
[1776552334482,61.4,75814.24,15.0,0.99533,1e-05,0.33476]
[1776552336496,61.4,75828.25,15.0,0.99546,1e-05,0.32683]
[1776552337503,61.4,75823.94,15.0,0.99542,1e-05,0.32925]
[1776552339516,61.4,75823.56,15.0,0.99542,1e-05,0.32947]
[1776552339880,61.4,75823.56,15.0,0.99542,1e-05,0.32947]
[1776552347573,61.4,75824.38,15.0,0.99542,1e-05,0.32901]
[1776552349587,61.4,75827.48,15.0,0.99545,1e-05,0.32727]
[1776552350593,61.4,75831.16,15.0,0.99548,1e-05,0.32521]
[1776552352608,61.4,75831.74,15.0,0.99549,1e-05,0.32489]
[1776552353615,61.4,75828.55,15.0,0.99546,1e-05,0.32667]
[1776552358650,61.4,75828.17,15.0,0.99546,1e-05,0.32688]
[1776552361673,61.4,75832.56,15.0,0.99549,1e-05,0.32443]
[1776552362678,61.4,75833.06,15.0,0.9955,1e-05,0.32415]
[1776552366878,61.4,75832.82,15.0,0.9955,1e-05,0.32429]
[1776552367713,61.4,75845.05,15.0,0.9956,1e-05,0.31755]
[1776552368247,61.4,75845.05,15.0,0.9956,1e-05,0.31755]
[1776552368720,61.4,75841.36,15.0,0.99557,1e-05,0.31957]
[1776552371742,61.4,75835.16,15.0,0.99552,1e-05,0.32299]
[1776552374763,61.4,75840.11,15.0,0.99556,1e-05,0.32025]
[1776552375770,61.4,75841.85,15.0,0.99557,1e-05,0.3193]
[1776552376778,61.4,75841.12,15.0,0.99557,1e-05,0.3197]
[1776552381813,61.4,75841.03,15.0,0.99557,1e-05,0.31975]
[1776552386848,61.4,75841.2,15.0,0.99557,1e-05,0.31965]
[1776552391883,61.4,75841.2,15.0,0.9956,1e-05,0.31741]
[1776552398932,61.4,75841.93,15.0,0.99561,1e-05,0.31701]
[1776552399939,61.4,75842.52,15.0,0.99561,1e-05,0.31669]
[1776552401954,61.4,75843.46,15.0,0.99562,1e-05,0.31618]
[1776552402961,61.4,75843.87,15.0,0.99562,1e-05,0.31595]
[1776552404776,61.4,75843.87,15.0,0.99562,1e-05,0.31595]
[1776552404942,61.4,75844.11,15.0,0.99562,1e-05,0.31582]
[1776552404975,61.4,75844.33,15.0,0.99563,1e-05,0.3157]
[1776552406248,61.4,75844.33,15.0,0.99563,1e-05,0.3157]
[1776552406440,61.4,75844.33,15.0,0.99563,1e-05,0.3157]
[1776552406455,61.4,75846.53,15.0,0.99564,1e-05,0.31451]
[1776552411017,61.4,75845.94,15.0,0.99564,1e-05,0.31483]
[1776552419074,61.4,75845.75,15.0,0.99564,1e-05,0.31493]
[1776552425118,61.4,75845.76,15.0,0.99564,1e-05,0.31493]
[1776552433178,61.4,75845.67,15.0,0.99564,1e-05,0.31497]
[1776552441238,61.4,75845.47,15.0,0.99564,1e-05,0.31508]
[1776552444259,61.4,75845.94,15.0,0.99564,1e-05,0.31483]
[1776552446273,61.4,75837.29,15.0,0.99557,1e-05,0.31955]
[1776552447280,61.4,75834.83,15.0,0.99554,1e-05,0.32091]
[1776552448287,61.4,75834.58,15.0,0.99554,1e-05,0.32104]
[1776552449294,61.4,75832.77,15.0,0.99553,1e-05,0.32204]
[1776552450301,61.4,75833.23,15.0,0.99553,1e-05,0.32179]
[1776552451308,61.4,75832.87,15.0,0.99556,1e-05,0.31973]
[1776552452317,61.4,75836.29,15.0,0.99559,1e-05,0.31785]
[1776552453324,61.4,75845.77,15.0,0.99567,1e-05,0.3127]
[1776552454331,61.4,75846.69,15.0,0.99568,1e-05,0.3122]
[1776552455338,61.4,75847.14,15.0,0.99568,1e-05,0.31196]
[1776552457352,61.4,75846.72,15.0,0.99568,1e-05,0.31218]
[1776552462387,61.4,75846.69,15.0,0.99568,1e-05,0.3122]
[1776552467422,61.4,75846.35,15.0,0.99567,1e-05,0.31238]
[1776552474472,61.4,75853.82,15.0,0.99574,1e-05,0.30838]
[1776552475479,61.4,75854.32,15.0,0.99574,1e-05,0.30811]
[1776552476486,61.4,75853.43,15.0,0.99573,1e-05,0.30858]
[1776552480514,61.4,75851.99,15.0,0.99572,1e-05,0.30935]
[1776552482528,61.4,75850.96,15.0,0.99571,1e-05,0.30991]
[1776552484542,61.4,75852.08,15.0,0.99572,1e-05,0.30931]
[1776552485549,61.4,75854.22,15.0,0.99574,1e-05,0.30816]
[1776552490584,61.4,75854.38,15.0,0.99574,1e-05,0.30808]
[1776552491591,61.4,75855.67,15.0,0.99575,1e-05,0.30739]
[1776552492598,61.4,75857.79,15.0,0.99577,1e-05,0.30627]
[1776552493604,61.4,75857.12,15.0,0.99576,1e-05,0.30662]
[1776552495619,61.4,75855.21,15.0,0.99575,1e-05,0.30764]
[1776552499649,61.4,75851.35,15.0,0.99572,1e-05,0.3097]
[1776552500656,61.4,75850.46,15.0,0.99571,1e-05,0.31017]
[1776552502670,61.4,75850.86,15.0,0.99571,1e-05,0.30996]
[1776552507798,61.4,75850.71,15.0,0.99571,1e-05,0.31004]
[1776552508901,61.4,75850.71,15.0,0.99571,1e-05,0.31004]
[1776552511734,61.4,75850.6,15.0,0.99574,1e-05,0.3079]
[1776552515762,61.4,75850.15,15.0,0.99574,1e-05,0.30814]
[1776552523819,61.4,75850.08,15.0,0.99573,1e-05,0.30817]
[1776552524825,61.4,75849.6,15.0,0.99573,1e-05,0.30843]
[1776552527846,61.4,75849.12,15.0,0.99573,1e-05,0.30869]
[1776552528853,61.4,75845.56,15.0,0.9957,1e-05,0.31059]
[1776552529861,61.4,75844.58,15.0,0.99569,1e-05,0.31112]
[1776552530868,61.4,75836.77,15.0,0.99562,1e-05,0.31534]
[1776552531875,61.4,75835.87,15.0,0.99561,1e-05,0.31583]
[1776552532882,61.4,75836.78,15.0,0.99562,1e-05,0.31534]
[1776552533889,61.4,75838.14,15.0,0.99563,1e-05,0.3146]
[1776552536910,61.4,75843.24,15.0,0.99568,1e-05,0.31184]
[1776552537917,61.4,75852.5,15.0,0.99575,1e-05,0.30688]
[1776552538924,61.4,75853.94,15.0,0.99577,1e-05,0.30612]
[1776552540938,61.4,75856.81,15.0,0.99579,1e-05,0.3046]
[1776552541945,61.4,75858.44,15.0,0.9958,1e-05,0.30374]
[1776552542951,61.4,75858.95,15.0,0.99581,1e-05,0.30347]
[1776552544966,61.4,75861.17,15.0,0.99583,1e-05,0.30231]
[1776552545972,61.4,75860.48,15.0,0.99582,1e-05,0.30267]
[1776552546980,61.4,75858.2,15.0,0.9958,1e-05,0.30387]
[1776552550001,61.4,75858.62,15.0,0.9958,1e-05,0.30365]
[1776552553022,61.4,75859.83,15.0,0.99581,1e-05,0.30301]
[1776552554029,61.4,75861.45,15.0,0.99583,1e-05,0.30216]
[1776552560071,61.4,75861.74,15.0,0.99583,1e-05,0.30201]
[1776552565106,61.4,75861.67,15.0,0.99583,1e-05,0.30204]
[1776552567120,61.4,75862.13,15.0,0.99583,1e-05,0.3018]
[1776552569975,61.4,75862.13,15.0,0.99583,1e-05,0.3018]
[1776552570891,61.4,75862.13,15.0,0.99583,1e-05,0.3018]
[1776552570928,61.4,75878.61,15.0,0.99597,1e-05,0.29327]
[1776552571252,61.4,75878.61,15.0,0.99597,1e-05,0.29327]
[1776552571292,61.4,75881.81,15.0,0.99602,1e-05,0.28953]
[1776552572156,61.4,75878.89,15.0,0.996,1e-05,0.29101]
[1776552574053,61.4,75878.89,15.0,0.996,1e-05,0.29101]
[1776552575185,61.4,75880.28,15.0,0.99601,1e-05,0.29031]
[1776552576191,61.4,75866.93,15.0,0.9959,1e-05,0.29715]
[1776552577198,61.4,75869.23,15.0,0.99592,1e-05,0.29596]
[1776552581226,61.4,75870.49,15.0,0.99593,1e-05,0.29531]
[1776552584247,61.4,75871.1,15.0,0.99593,1e-05,0.295]
[1776552587268,61.4,75871.62,15.0,0.99594,1e-05,0.29473]
[1776552588275,61.4,75871.06,15.0,0.99593,1e-05,0.29502]
[1776552590289,61.4,75868.57,15.0,0.99591,1e-05,0.2963]
[1776552591296,61.4,75869.07,15.0,0.99592,1e-05,0.29604]
[1776552592303,61.4,75868.39,15.0,0.99591,1e-05,0.29639]
[1776552596331,61.4,75865.45,15.0,0.99589,1e-05,0.29791]
[1776552597338,61.4,75864.24,15.0,0.99588,1e-05,0.29854]
[1776552602373,61.4,75864.16,15.0,0.99588,1e-05,0.29858]
[1776552607408,61.4,75864.51,15.0,0.99588,1e-05,0.2984]
[1776552610429,61.4,75863.68,15.0,0.99588,1e-05,0.29883]
[1776552617481,61.4,75863.17,15.0,0.99587,1e-05,0.2991]
[1776552622516,61.4,75863.23,15.0,0.99587,1e-05,0.29907]
[1776552630572,61.4,75863.29,15.0,0.99587,1e-05,0.29904]
[1776552638756,61.4,75863.98,15.0,0.99591,1e-05,0.29653]
[1776552639635,61.4,75866.95,15.0,0.99593,1e-05,0.295]
[1776552640642,61.4,75869.04,15.0,0.99595,1e-05,0.29392]
[1776552644670,61.4,75869.48,15.0,0.99595,1e-05,0.2937]
[1776552646684,61.4,75871.03,15.0,0.99596,1e-05,0.2929]
[1776552647691,61.4,75871.62,15.0,0.99597,1e-05,0.2926]
[1776552650712,61.4,75872.77,15.0,0.99598,1e-05,0.29202]
[1776552651719,61.4,75874.24,15.0,0.99599,1e-05,0.29127]
[1776552652726,61.4,75874.93,15.0,0.99599,1e-05,0.29091]
[1776552657764,61.4,75875.25,15.0,0.996,1e-05,0.29075]
[1776552661799,61.4,75876.09,15.0,0.996,1e-05,0.29033]
[1776552663809,61.4,75877.2,15.0,0.99601,1e-05,0.28976]
[1776552666831,61.4,75878.74,15.0,0.99602,1e-05,0.28898]
[1776552667837,61.4,75880.12,15.0,0.99603,1e-05,0.28829]
[1776552669851,61.4,75880.6,15.0,0.99604,1e-05,0.28804]
[1776552670858,61.4,75881.39,15.0,0.99604,1e-05,0.28765]
[1776552672872,61.4,75881.89,15.0,0.99605,1e-05,0.28739]
[1776552673879,61.4,75882.57,15.0,0.99605,1e-05,0.28705]
[1776552675894,61.4,75883.98,15.0,0.99606,1e-05,0.28634]
[1776552676901,61.4,75887.47,15.0,0.99609,1e-05,0.2846]
[1776552677908,61.4,75887.92,15.0,0.9961,1e-05,0.28437]
[1776552678915,61.4,75889.51,15.0,0.99611,1e-05,0.28358]
[1776552683950,61.4,75889.39,15.0,0.99611,1e-05,0.28364]
[1776552684957,61.4,75889.89,15.0,0.99611,1e-05,0.28339]
[1776552686971,61.4,75890.95,15.0,0.99612,1e-05,0.28287]
[1776552687978,61.4,75892.0,15.0,0.99613,1e-05,0.28235]
[1776552688985,61.4,75893.59,15.0,0.99614,1e-05,0.28156]
[1776552689992,61.4,75894.47,15.0,0.99615,1e-05,0.28112]
[1776552690999,61.4,75894.4,15.0,0.99617,1e-05,0.2791]
[1776552696033,61.4,75894.36,15.0,0.99617,1e-05,0.27912]
[1776552701069,61.4,75894.29,15.0,0.99617,1e-05,0.27916]
[1776552703083,61.4,75900.59,15.0,0.99622,1e-05,0.27608]
[1776552704089,61.4,75903.12,15.0,0.99624,1e-05,0.27485]
[1776552706104,61.4,75903.94,15.0,0.99624,1e-05,0.27445]
[1776552707113,61.4,75891.33,15.0,0.99615,1e-05,0.28061]
[1776552708120,61.4,75881.62,15.0,0.99607,1e-05,0.28544]
[1776552709127,61.4,75880.76,15.0,0.99607,1e-05,0.28587]
[1776552710134,61.4,75886.82,15.0,0.99611,1e-05,0.28285]
[1776552712149,61.4,75885.72,15.0,0.99611,1e-05,0.28339]
[1776552716177,61.4,75882.68,15.0,0.99608,1e-05,0.28491]
[1776552718191,61.4,75878.68,15.0,0.99605,1e-05,0.28691]
[1776552719198,61.4,75876.88,15.0,0.99604,1e-05,0.28782]
[1776552720205,61.4,75862.72,15.0,0.99593,1e-05,0.29504]
[1776552721212,61.4,75860.69,15.0,0.99591,1e-05,0.29608]
[1776552726247,61.4,75860.77,15.0,0.99591,1e-05,0.29604]
[1776552731282,61.4,75860.69,15.0,0.99591,1e-05,0.29608]
[1776552736317,61.4,75860.78,15.0,0.99591,1e-05,0.29604]
[1776552741352,61.4,75860.75,15.0,0.99591,1e-05,0.29605]
[1776552743365,61.4,75863.39,15.0,0.99593,1e-05,0.29469]
[1776552744373,61.4,75866.63,15.0,0.99596,1e-05,0.29303]
[1776552750415,61.4,75866.48,15.0,0.99596,1e-05,0.29311]
[1776552751422,61.4,75866.52,15.0,0.99598,1e-05,0.29096]
[1776552757464,61.4,75866.27,15.0,0.99598,1e-05,0.29109]
[1776552759478,61.4,75863.73,15.0,0.99596,1e-05,0.29238]
[1776552760485,61.4,75858.39,15.0,0.99592,1e-05,0.29513]
[1776552762499,61.4,75854.95,15.0,0.99589,1e-05,0.29691]
[1776552766527,61.4,75854.15,15.0,0.99589,1e-05,0.29732]
[1776552767374,61.4,75854.15,15.0,0.99589,1e-05,0.29732]
[1776552767534,61.4,75849.91,15.0,0.99585,1e-05,0.29953]
[1776552768541,61.4,75841.5,15.0,0.99578,1e-05,0.30395]
[1776552770556,61.4,75841.46,15.0,0.99578,1e-05,0.30397]
[1776552773577,61.4,75843.91,15.0,0.9958,1e-05,0.30268]
[1776552776598,61.4,75846.96,15.0,0.99583,1e-05,0.30107]
[1776552782640,61.4,75847.57,15.0,0.99583,1e-05,0.30075]
[1776552788682,61.4,75848.5,15.0,0.99584,1e-05,0.30027]
[1776552793717,61.4,75850.26,15.0,0.99585,1e-05,0.29935]
[1776552796738,61.4,75851.21,15.0,0.99586,1e-05,0.29885]
[1776552800766,61.4,75850.51,15.0,0.99586,1e-05,0.29922]
[1776552805801,61.4,75849.77,15.0,0.99585,1e-05,0.2996]
[1776552810836,61.4,75849.32,15.0,0.99585,1e-05,0.29984]
[1776552811844,61.4,75846.18,15.0,0.99585,1e-05,0.29931]
[1776552812850,61.4,75845.44,15.0,0.99584,1e-05,0.2997]
[1776552813857,61.4,75844.6,15.0,0.99584,1e-05,0.30014]
[1776552815871,61.4,75843.74,15.0,0.99583,1e-05,0.30059]
[1776552820906,61.4,75843.74,15.0,0.99583,1e-05,0.30059]
[1776552823927,61.4,75844.34,15.0,0.99584,1e-05,0.30027]
[1776552829969,61.4,75844.13,15.0,0.99583,1e-05,0.30038]
[1776552831983,61.4,75843.59,15.0,0.99583,1e-05,0.30066]
[1776552835006,61.4,75844.24,15.0,0.99583,1e-05,0.30032]
[1776552836013,61.4,75845.29,15.0,0.99584,1e-05,0.29977]
[1776552841049,61.4,75845.54,15.0,0.99584,1e-05,0.29964]
[1776552846084,61.4,75845.5,15.0,0.99584,1e-05,0.29966]
[1776552848100,61.4,75847.35,15.0,0.99586,1e-05,0.2987]
[1776552849106,61.4,75848.59,15.0,0.99587,1e-05,0.29805]
[1776552851121,61.4,75849.8,15.0,0.99588,1e-05,0.29742]
[1776552852128,61.4,75845.95,15.0,0.99585,1e-05,0.29943]
[1776552856156,61.4,75845.44,15.0,0.99584,1e-05,0.2997]
[1776552857163,61.4,75844.56,15.0,0.99584,1e-05,0.30016]
[1776552862198,61.4,75844.67,15.0,0.99584,1e-05,0.3001]
[1776552870254,61.4,75844.97,15.0,0.99584,1e-05,0.29994]
[1776552875289,61.4,75845.55,15.0,0.99587,1e-05,0.29747]
[1776552880324,61.4,75845.52,15.0,0.99587,1e-05,0.29749]
[1776552888380,61.4,75845.51,15.0,0.99587,1e-05,0.29749]
[1776552893415,61.4,75845.34,15.0,0.99587,1e-05,0.29758]
[1776552900465,61.4,75845.08,15.0,0.99587,1e-05,0.29772]
[1776552901472,61.4,75845.69,15.0,0.99588,1e-05,0.2974]
[1776552911542,61.4,75845.69,15.0,0.99588,1e-05,0.2974]
[1776552914563,61.4,75846.42,15.0,0.99588,1e-05,0.29702]
[1776552919631,61.4,75846.42,15.0,0.99588,1e-05,0.29702]
[1776552926647,61.4,75846.25,15.0,0.99588,1e-05,0.29711]
[1776552933695,61.4,75846.02,15.0,0.99591,1e-05,0.29507]
[1776552943769,61.4,75846.02,15.0,0.99591,1e-05,0.29507]
[1776552952832,61.4,75846.0,15.0,0.99591,1e-05,0.29508]
[1776552960220,61.4,75846.02,15.0,0.99591,1e-05,0.29507]
[1776552961301,61.4,75846.02,15.0,0.99591,1e-05,0.29507]
[1776552961439,61.4,75846.02,15.0,0.99591,1e-05,0.29507]
[1776552961458,61.4,75846.02,15.0,0.99591,1e-05,0.29507]
[1776552967937,61.4,75846.18,15.0,0.99591,1e-05,0.29499]
[1776552978007,61.4,75846.18,15.0,0.99591,1e-05,0.29499]
[1776552983042,61.4,75846.11,15.0,0.99591,1e-05,0.29502]
[1776552996139,61.4,75846.07,15.0,0.99594,1e-05,0.29289]
[1776553004195,61.4,75846.39,15.0,0.99594,1e-05,0.29273]
[1776553013258,61.4,75846.39,15.0,0.99594,1e-05,0.29273]
[1776553018293,61.4,75846.45,15.0,0.99594,1e-05,0.2927]
[1776553019300,61.4,75847.24,15.0,0.99595,1e-05,0.29229]
[1776553021314,61.4,75845.8,15.0,0.99593,1e-05,0.29303]
[1776553022321,61.4,75845.25,15.0,0.99593,1e-05,0.29332]
[1776553023327,61.4,75844.35,15.0,0.99592,1e-05,0.29378]
[1776553028363,61.4,75843.93,15.0,0.99592,1e-05,0.294]
[1776553034405,61.4,75843.79,15.0,0.99592,1e-05,0.29407]
[1776553037426,61.4,75843.13,15.0,0.99591,1e-05,0.29441]
[1776553043468,61.4,75842.5,15.0,0.99591,1e-05,0.29473]
[1776553047496,61.4,75837.98,15.0,0.99587,1e-05,0.29708]
[1776553048503,61.4,75833.49,15.0,0.99583,1e-05,0.29942]
[1776553049510,61.4,75832.69,15.0,0.99583,1e-05,0.29984]
[1776553051524,61.4,75826.23,15.0,0.9958,1e-05,0.30105]
[1776553052531,61.4,75823.26,15.0,0.99578,1e-05,0.30262]
[1776553053538,61.4,75822.08,15.0,0.99577,1e-05,0.30324]
[1776553055552,61.4,75820.96,15.0,0.99576,1e-05,0.30384]
[1776553060573,61.4,75820.56,15.0,0.99576,1e-05,0.30405]
[1776553059580,61.4,75828.64,15.0,0.99582,1e-05,0.29978]
[1776553061594,61.4,75829.91,15.0,0.99583,1e-05,0.29912]
[1776553064616,61.4,75830.62,15.0,0.99584,1e-05,0.29874]
[1776553066570,61.4,75830.62,15.0,0.99584,1e-05,0.29874]
[1776553067700,61.4,75830.65,15.0,0.99584,1e-05,0.29873]
[1776553067712,61.4,75830.65,15.0,0.99584,1e-05,0.29873]
[1776553068506,61.4,75830.65,15.0,0.99584,1e-05,0.29873]
[1776553068574,61.4,75830.65,15.0,0.99584,1e-05,0.29873]
[1776553069499,61.4,75830.65,15.0,0.99584,1e-05,0.29873]
[1776553068656,61.4,75840.33,15.0,0.99592,1e-05,0.2937]
[1776553069663,61.4,75850.68,15.0,0.996,1e-05,0.2884]
[1776553070670,61.4,75850.7,15.0,0.996,1e-05,0.28839]
[1776553071957,61.4,75850.7,15.0,0.996,1e-05,0.28839]
[1776553072030,61.4,75856.88,15.0,0.99605,1e-05,0.28527]
[1776553072686,61.4,75865.37,15.0,0.99612,1e-05,0.28103]
[1776553073693,61.4,75865.49,15.0,0.99612,1e-05,0.28097]
[1776553075584,61.4,75865.49,15.0,0.99612,1e-05,0.28097]
[1776553075707,61.4,75864.57,15.0,0.99611,1e-05,0.28143]
[1776553076713,61.4,75863.9,15.0,0.99611,1e-05,0.28176]
[1776553077721,61.4,75864.27,15.0,0.99611,1e-05,0.28158]
[1776553078937,61.4,75864.27,15.0,0.99611,1e-05,0.28158]
[1776553081750,61.4,75861.03,15.0,0.99608,1e-05,0.28319]
[1776553082755,61.4,75859.98,15.0,0.99608,1e-05,0.28372]
[1776553083762,61.4,75859.29,15.0,0.99607,1e-05,0.28406]
[1776553085777,61.4,75858.6,15.0,0.99606,1e-05,0.28441]
[1776553086784,61.4,75854.38,15.0,0.99603,1e-05,0.28653]
[1776553089805,61.4,75853.77,15.0,0.99603,1e-05,0.28684]
[1776553092825,61.4,75853.11,15.0,0.99602,1e-05,0.28717]
[1776553093832,61.4,75852.26,15.0,0.99601,1e-05,0.2876]
[1776553098868,61.4,75852.12,15.0,0.99601,1e-05,0.28767]
[1776553101889,61.4,75851.26,15.0,0.99601,1e-05,0.28811]
[1776553106927,61.4,75851.18,15.0,0.99601,1e-05,0.28815]
[1776553109948,61.4,75850.77,15.0,0.996,1e-05,0.28836]
[1776553115990,61.4,75850.86,15.0,0.99603,1e-05,0.28619]
[1776553119486,61.4,75850.59,15.0,0.99603,1e-05,0.28633]
[1776553119698,61.4,75850.59,15.0,0.99603,1e-05,0.28633]
[1776553120504,61.4,75850.59,15.0,0.99603,1e-05,0.28633]
[1776553122033,61.4,75848.54,15.0,0.99601,1e-05,0.28737]
[1776553123041,61.4,75846.69,15.0,0.996,1e-05,0.28831]
[1776553123703,61.4,75846.69,15.0,0.996,1e-05,0.28831]
[1776553124047,61.4,75846.27,15.0,0.996,1e-05,0.28852]
[1776553130089,61.4,75846.05,15.0,0.99599,1e-05,0.28863]
[1776553138144,61.4,75845.59,15.0,0.99599,1e-05,0.28886]
[1776553142172,61.4,75844.5,15.0,0.99598,1e-05,0.28942]
[1776553143180,61.4,75852.58,15.0,0.99605,1e-05,0.28533]
[1776553144187,61.4,75852.3,15.0,0.99604,1e-05,0.28547]
[1776553147208,61.4,75859.55,15.0,0.9961,1e-05,0.28184]
[1776553148215,61.4,75865.21,15.0,0.99614,1e-05,0.27903]
[1776553150231,61.4,75864.69,15.0,0.99614,1e-05,0.27929]
[1776553151236,61.4,75864.27,15.0,0.99614,1e-05,0.27949]
[1776553153251,61.4,75863.74,15.0,0.99613,1e-05,0.27976]
[1776553158285,61.4,75863.97,15.0,0.99613,1e-05,0.27964]
[1776553159292,61.4,75862.79,15.0,0.99613,1e-05,0.28023]
[1776553171376,61.4,75862.96,15.0,0.99615,1e-05,0.27807]
[1776553174397,61.4,75862.44,15.0,0.99615,1e-05,0.27832]
[1776553182452,61.4,75859.0,15.0,0.99612,1e-05,0.28002]
[1776553183462,61.4,75855.13,15.0,0.99609,1e-05,0.28195]
[1776553184475,61.4,75852.9,15.0,0.99608,1e-05,0.28306]
[1776553185553,61.4,75851.29,15.0,0.99606,1e-05,0.28387]
[1776553186488,61.4,75850.83,15.0,0.99606,1e-05,0.2841]
[1776553188502,61.4,75850.05,15.0,0.99605,1e-05,0.28449]
[1776553189509,61.4,75849.13,15.0,0.99605,1e-05,0.28495]
[1776553196558,61.4,75849.58,15.0,0.99605,1e-05,0.28473]
[1776553197565,61.4,75850.01,15.0,0.99605,1e-05,0.28451]
[1776553201593,61.4,75859.43,15.0,0.99613,1e-05,0.27981]
[1776553202600,61.4,75859.4,15.0,0.99613,1e-05,0.27982]
[1776553207636,61.4,75858.66,15.0,0.99612,1e-05,0.28019]
[1776553211664,61.4,75858.25,15.0,0.99612,1e-05,0.28039]
[1776553216018,61.4,75858.21,15.0,0.99612,1e-05,0.28041]
[1776553217001,61.4,75858.14,15.0,0.99612,1e-05,0.28045]
[1776553222741,61.4,75858.34,15.0,0.99612,1e-05,0.28035]
[1776553227776,61.4,75858.34,15.0,0.99612,1e-05,0.28035]
[1776553231803,61.4,75858.23,15.0,0.99615,1e-05,0.27832]
[1776553233818,61.4,75853.15,15.0,0.99611,1e-05,0.28084]
[1776553234825,61.4,75852.43,15.0,0.9961,1e-05,0.2812]
[1776553235832,61.4,75850.43,15.0,0.99609,1e-05,0.2822]
[1776553236839,61.4,75848.0,15.0,0.99607,1e-05,0.28341]
[1776553238852,61.4,75847.57,15.0,0.99606,1e-05,0.28363]
[1776553243888,61.4,75847.43,15.0,0.99606,1e-05,0.2837]
[1776553247916,61.4,75849.58,15.0,0.99608,1e-05,0.28262]
[1776553248923,61.4,75851.5,15.0,0.99609,1e-05,0.28166]
[1776553251956,61.4,75852.3,15.0,0.9961,1e-05,0.28126]
[1776553256992,61.4,75852.61,15.0,0.9961,1e-05,0.28111]
[1776553262031,61.4,75852.13,15.0,0.9961,1e-05,0.28135]
[1776553267067,61.4,75851.76,15.0,0.9961,1e-05,0.28153]
[1776553273175,61.4,75851.58,15.0,0.9961,1e-05,0.28162]
[1776553278211,61.4,75851.86,15.0,0.9961,1e-05,0.28148]
[1776553283246,61.4,75851.97,15.0,0.9961,1e-05,0.28143]
[1776553287273,61.4,75854.55,15.0,0.99612,1e-05,0.28014]
[1776553291302,61.4,75854.55,15.0,0.99615,1e-05,0.27806]
[1776553296337,61.4,75854.56,15.0,0.99615,1e-05,0.27806]
[1776553302379,61.4,75854.57,15.0,0.99615,1e-05,0.27805]
[1776553304392,61.4,75855.08,15.0,0.99615,1e-05,0.2778]
[1776553311382,61.4,75855.08,15.0,0.99615,1e-05,0.2778]
[1776553311704,61.4,75855.08,15.0,0.99615,1e-05,0.2778]
[1776553311805,61.4,75855.08,15.0,0.99615,1e-05,0.2778]
[1776553312403,61.4,75855.08,15.0,0.99615,1e-05,0.2778]
[1776553312450,61.4,75855.35,15.0,0.99615,1e-05,0.27767]
[1776553314704,61.4,75855.56,15.0,0.99615,1e-05,0.27756]
[1776553314758,61.4,75856.29,15.0,0.99616,1e-05,0.2772]
[1776553315470,61.4,75859.62,15.0,0.99619,1e-05,0.27557]
[1776553316478,61.4,75860.08,15.0,0.99619,1e-05,0.27534]
[1776553318491,61.4,75860.63,15.0,0.99619,1e-05,0.27507]
[1776553319499,61.4,75861.09,15.0,0.9962,1e-05,0.27485]
[1776553321513,61.4,75861.53,15.0,0.9962,1e-05,0.27463]
[1776553327555,61.4,75861.81,15.0,0.9962,1e-05,0.2745]
[1776553332590,61.4,75861.81,15.0,0.9962,1e-05,0.2745]
[1776553338635,61.4,75861.51,15.0,0.9962,1e-05,0.27464]
[1776553343670,61.4,75861.54,15.0,0.9962,1e-05,0.27463]
[1776553344677,61.4,75862.9,15.0,0.99621,1e-05,0.27397]
[1776553348705,61.4,75863.72,15.0,0.99622,1e-05,0.27357]
[1776553352733,61.4,75863.32,15.0,0.99624,1e-05,0.27171]
[1776553354747,61.4,75862.24,15.0,0.99623,1e-05,0.27223]
[1776553360789,61.4,75862.2,15.0,0.99623,1e-05,0.27225]
[1776553367838,61.4,75862.31,15.0,0.99623,1e-05,0.2722]
[1776553372873,61.4,75862.63,15.0,0.99624,1e-05,0.27204]
[1776553376900,61.4,75863.24,15.0,0.99624,1e-05,0.27175]
[1776553379922,61.4,75869.64,15.0,0.99629,1e-05,0.26866]
[1776553380929,61.4,75871.72,15.0,0.9963,1e-05,0.26767]
[1776553381936,61.4,75871.08,15.0,0.9963,1e-05,0.26797]
[1776553386971,61.4,75871.13,15.0,0.9963,1e-05,0.26795]
[1776553387978,61.4,75871.54,15.0,0.9963,1e-05,0.26775]
[1776553396036,61.4,75871.8,15.0,0.9963,1e-05,0.26763]
[1776553402078,61.4,75871.66,15.0,0.9963,1e-05,0.2677]
[1776553403085,61.4,75870.58,15.0,0.9963,1e-05,0.26821]
[1776553404091,61.4,75868.84,15.0,0.99628,1e-05,0.26905]
[1776553410133,61.4,75868.45,15.0,0.99628,1e-05,0.26924]
[1776553412148,61.4,75868.38,15.0,0.99631,1e-05,0.26724]
[1776553418191,61.4,75868.58,15.0,0.99631,1e-05,0.26714]
[1776553425240,61.4,75869.34,15.0,0.99631,1e-05,0.26678]
[1776553427253,61.4,75873.16,15.0,0.99634,1e-05,0.26496]
[1776553428261,61.4,75875.55,15.0,0.99636,1e-05,0.26383]
[1776553431285,61.4,75875.81,15.0,0.99636,1e-05,0.26371]
[1776553431344,61.4,75875.81,15.0,0.99636,1e-05,0.26371]
[1776553431380,61.4,75876.26,15.0,0.99636,1e-05,0.2635]
[1776553432289,61.4,75881.54,15.0,0.9964,1e-05,0.26102]
[1776553433296,61.4,75882.07,15.0,0.99641,1e-05,0.26077]
[1776553437652,61.4,75882.44,15.0,0.99641,1e-05,0.2606]
[1776553437752,61.4,75884.04,15.0,0.99642,1e-05,0.25985]
[1776553438787,61.4,75884.04,15.0,0.99642,1e-05,0.25985]
[1776553438829,61.4,75885.89,15.0,0.99643,1e-05,0.25899]
[1776553439337,61.4,75886.5,15.0,0.99644,1e-05,0.2587]
[1776553441692,61.4,75886.5,15.0,0.99644,1e-05,0.2587]
[1776553445380,61.4,75884.38,15.0,0.99642,1e-05,0.25969]
[1776553450416,61.4,75896.65,15.0,0.99651,1e-05,0.25403]
[1776553451422,61.4,75901.59,15.0,0.99655,1e-05,0.25178]
[1776553452429,61.4,75899.25,15.0,0.99653,1e-05,0.25284]
[1776553453436,61.4,75897.73,15.0,0.99652,1e-05,0.25353]
[1776553454443,61.4,75896.93,15.0,0.99651,1e-05,0.2539]
[1776553455451,61.4,75896.49,15.0,0.99651,1e-05,0.2541]
[1776553456458,61.4,75895.98,15.0,0.99651,1e-05,0.25433]
[1776553457465,61.4,75895.58,15.0,0.9965,1e-05,0.25452]
[1776553458472,61.4,75890.76,15.0,0.99647,1e-05,0.25673]
[1776553459479,61.4,75888.98,15.0,0.99646,1e-05,0.25755]
[1776553460486,61.4,75886.39,15.0,0.99644,1e-05,0.25875]
[1776553461493,61.4,75885.75,15.0,0.99643,1e-05,0.25905]
[1776553467536,61.4,75887.09,15.0,0.99644,1e-05,0.25843]
[1776553468543,61.4,75888.82,15.0,0.99646,1e-05,0.25763]
[1776553472574,61.4,75888.76,15.0,0.99648,1e-05,0.25569]
[1776553477609,61.4,75888.68,15.0,0.99648,1e-05,0.25573]
[1776553480630,61.4,75888.27,15.0,0.99648,1e-05,0.25592]
[1776553482644,61.4,75890.81,15.0,0.9965,1e-05,0.25475]
[1776553489696,61.4,75891.2,15.0,0.9965,1e-05,0.25457]
[1776553493724,61.4,75890.75,15.0,0.9965,1e-05,0.25478]
[1776553505810,61.4,75890.89,15.0,0.9965,1e-05,0.25471]
[1776553517900,61.4,75891.17,15.0,0.9965,1e-05,0.25458]
[1776553518907,61.4,75887.64,15.0,0.99647,1e-05,0.25621]
[1776553519914,61.4,75879.78,15.0,0.99642,1e-05,0.25985]
[1776553522935,61.4,75879.32,15.0,0.99641,1e-05,0.26007]
[1776553533005,61.4,75878.88,15.0,0.99644,1e-05,0.25829]
[1776553536025,61.4,75878.24,15.0,0.99643,1e-05,0.25858]
[1776553542068,61.4,75878.28,15.0,0.99643,1e-05,0.25857]
[1776553547103,61.4,75878.03,15.0,0.99643,1e-05,0.25868]
[1776553552138,61.4,75878.34,15.0,0.99643,1e-05,0.25854]
[1776553562209,61.4,75878.34,15.0,0.99643,1e-05,0.25854]
[1776553567246,61.4,75878.27,15.0,0.99643,1e-05,0.25857]
[1776553572602,61.4,75878.27,15.0,0.99643,1e-05,0.25857]
[1776553573719,61.4,75878.31,15.0,0.99643,1e-05,0.25855]
[1776553576309,61.4,75876.24,15.0,0.99642,1e-05,0.25952]
[1776553577316,61.4,75874.92,15.0,0.99641,1e-05,0.26013]
[1776553581344,61.4,75878.11,15.0,0.99643,1e-05,0.25864]
[1776553582351,61.4,75878.78,15.0,0.99644,1e-05,0.25833]
[1776553583359,61.4,75880.84,15.0,0.99645,1e-05,0.25738]
[1776553585372,61.4,75881.36,15.0,0.99646,1e-05,0.25714]
[1776553589401,61.4,75881.91,15.0,0.99646,1e-05,0.25688]
[1776553592422,61.4,75881.63,15.0,0.99648,1e-05,0.25504]
[1776553593429,61.4,75882.06,15.0,0.99649,1e-05,0.25485]
[1776553603500,61.4,75883.01,15.0,0.99649,1e-05,0.25441]
[1776553607528,61.4,75883.51,15.0,0.9965,1e-05,0.25418]
[1776553612563,61.4,75884.98,15.0,0.99651,1e-05,0.25351]
[1776553613570,61.4,75885.5,15.0,0.99651,1e-05,0.25327]
[1776553615585,61.4,75886.07,15.0,0.99651,1e-05,0.25301]
[1776553621080,61.4,75886.14,15.0,0.99652,1e-05,0.25298]
[1776553621627,61.4,75887.54,15.0,0.99653,1e-05,0.25234]
[1776553631698,61.4,75887.83,15.0,0.99653,1e-05,0.25221]
[1776553637740,61.4,75889.29,15.0,0.99654,1e-05,0.25154]
[1776553638747,61.4,75891.78,15.0,0.99656,1e-05,0.25041]
[1776553641768,61.4,75893.42,15.0,0.99657,1e-05,0.24967]
[1776553642775,61.4,75894.07,15.0,0.99657,1e-05,0.24938]
[1776553644789,61.4,75896.02,15.0,0.99658,1e-05,0.2485]
[1776553646803,61.4,75896.53,15.0,0.99659,1e-05,0.24827]
[1776553652845,61.4,75897.38,15.0,0.99662,1e-05,0.24597]
[1776553657880,61.4,75897.27,15.0,0.99662,1e-05,0.24602]
[1776553664929,61.4,75897.35,15.0,0.99662,1e-05,0.24598]
[1776553665935,61.4,75896.41,15.0,0.99661,1e-05,0.2464]
[1776553668956,61.4,75896.03,15.0,0.99661,1e-05,0.24657]
[1776553671872,61.4,75896.21,15.0,0.99661,1e-05,0.24649]
[1776553672967,61.4,75896.29,15.0,0.99661,1e-05,0.24646]
[1776553672990,61.4,75914.76,15.0,0.99674,1e-05,0.23832]
[1776553673374,61.4,75914.76,15.0,0.99674,1e-05,0.23832]
[1776553673995,61.4,75906.01,15.0,0.99668,1e-05,0.24214]
[1776553675006,61.4,75892.84,15.0,0.99659,1e-05,0.248]
[1776553675932,61.4,75892.84,15.0,0.99659,1e-05,0.248]
[1776553676017,61.4,75891.18,15.0,0.99658,1e-05,0.24875]
[1776553679036,61.4,75890.5,15.0,0.99657,1e-05,0.24905]
[1776553680043,61.4,75886.05,15.0,0.99654,1e-05,0.25107]
[1776553681049,61.4,75885.0,15.0,0.99653,1e-05,0.25155]
[1776553683064,61.4,75884.46,15.0,0.99653,1e-05,0.25179]
[1776553685077,61.4,75882.62,15.0,0.99652,1e-05,0.25263]
[1776553685974,61.4,75882.62,15.0,0.99652,1e-05,0.25263]
[1776553686003,61.4,75882.62,15.0,0.99652,1e-05,0.25263]
[1776553686085,61.4,75878.5,15.0,0.99649,1e-05,0.25452]
[1776553687092,61.4,75876.39,15.0,0.99647,1e-05,0.25549]
[1776553688099,61.4,75875.84,15.0,0.99647,1e-05,0.25574]
[1776553689106,61.4,75874.48,15.0,0.99646,1e-05,0.25637]
[1776553694141,61.4,75874.59,15.0,0.99646,1e-05,0.25632]
[1776553700183,61.4,75874.56,15.0,0.99646,1e-05,0.25633]
[1776553702197,61.4,75878.83,15.0,0.99649,1e-05,0.25437]
[1776553703204,61.4,75882.36,15.0,0.99652,1e-05,0.25275]
[1776553706224,61.4,75883.99,15.0,0.99653,1e-05,0.25201]
[1776553710859,61.4,75884.17,15.0,0.99653,1e-05,0.25192]
[1776553710935,61.4,75884.17,15.0,0.99653,1e-05,0.25192]
[1776553714281,61.4,75885.16,15.0,0.99656,1e-05,0.24953]
[1776553722337,61.4,75882.53,15.0,0.99654,1e-05,0.25072]
[1776553723343,61.4,75881.4,15.0,0.99653,1e-05,0.25123]
[1776553726365,61.4,75879.78,15.0,0.99652,1e-05,0.25197]
[1776553728379,61.4,75882.03,15.0,0.99654,1e-05,0.25095]
[1776553729386,61.4,75883.34,15.0,0.99655,1e-05,0.25035]
[1776553730393,61.4,75884.03,15.0,0.99655,1e-05,0.25004]
[1776553731400,61.4,75884.46,15.0,0.99656,1e-05,0.24985]
[1776553732406,61.4,75885.66,15.0,0.99656,1e-05,0.2493]
[1776553733414,61.4,75887.29,15.0,0.99658,1e-05,0.24857]
[1776553738449,61.4,75887.14,15.0,0.99657,1e-05,0.24864]
[1776553740462,61.4,75888.13,15.0,0.99658,1e-05,0.24819]
[1776553746506,61.4,75888.56,15.0,0.99658,1e-05,0.248]
[1776553753555,61.4,75888.24,15.0,0.99658,1e-05,0.24814]
[1776553759527,61.4,75888.24,15.0,0.99658,1e-05,0.24814]
[1776553760603,61.4,75886.41,15.0,0.99657,1e-05,0.24897]
[1776553761611,61.4,75877.18,15.0,0.9965,1e-05,0.25316]
[1776553762618,61.4,75876.33,15.0,0.9965,1e-05,0.25355]
[1776553764632,61.4,75876.26,15.0,0.9965,1e-05,0.25358]
[1776553770674,61.4,75876.46,15.0,0.9965,1e-05,0.25349]
[1776553775709,61.4,75876.65,15.0,0.99653,1e-05,0.25145]
[1776553783765,61.4,75877.45,15.0,0.99653,1e-05,0.25108]
[1776553791821,61.4,75877.69,15.0,0.99653,1e-05,0.25097]
[1776553794842,61.4,75877.11,15.0,0.99653,1e-05,0.25124]
[1776553801891,61.4,75876.91,15.0,0.99653,1e-05,0.25133]
[1776553806947,61.4,75876.89,15.0,0.99653,1e-05,0.25134]
[1776553807943,61.4,75876.89,15.0,0.99653,1e-05,0.25134]
[1776553808014,61.4,75876.89,15.0,0.99653,1e-05,0.25134]
[1776553808941,61.4,75877.42,15.0,0.99653,1e-05,0.25109]
[1776553809944,61.4,75877.42,15.0,0.99653,1e-05,0.25109]
[1776553809948,61.4,75878.32,15.0,0.99654,1e-05,0.25069]
[1776553811962,61.4,75877.92,15.0,0.99654,1e-05,0.25087]
[1776553812969,61.4,75875.41,15.0,0.99652,1e-05,0.25201]
[1776553813976,61.4,75867.81,15.0,0.99646,1e-05,0.2555]
[1776553815990,61.4,75864.4,15.0,0.99644,1e-05,0.25708]
[1776553818004,61.4,75863.53,15.0,0.99643,1e-05,0.25748]
[1776553819011,61.4,75859.98,15.0,0.99641,1e-05,0.25914]
[1776553820021,61.4,75858.65,15.0,0.9964,1e-05,0.25976]
[1776553823042,61.4,75858.12,15.0,0.99639,1e-05,0.26001]
[1776553827070,61.4,75858.56,15.0,0.9964,1e-05,0.2598]
[1776553832106,61.4,75858.31,15.0,0.99642,1e-05,0.25792]
[1776553836134,61.4,75865.3,15.0,0.99647,1e-05,0.25468]
[1776553843183,61.4,75865.14,15.0,0.99647,1e-05,0.25476]
[1776553845197,61.4,75868.78,15.0,0.9965,1e-05,0.25308]
[1776553846204,61.4,75869.18,15.0,0.9965,1e-05,0.2529]
[1776553848218,61.4,75869.63,15.0,0.9965,1e-05,0.25269]
[1776553850232,61.4,75870.57,15.0,0.99651,1e-05,0.25226]
[1776553852245,61.4,75871.29,15.0,0.99652,1e-05,0.25193]
[1776553857281,61.4,75870.82,15.0,0.99651,1e-05,0.25215]
[1776553861309,61.4,75867.64,15.0,0.99649,1e-05,0.25361]
[1776553862316,61.4,75866.44,15.0,0.99648,1e-05,0.25416]
[1776553864330,61.4,75865.63,15.0,0.99648,1e-05,0.25453]
[1776553865337,61.4,75864.95,15.0,0.99647,1e-05,0.25484]
[1776553866344,61.4,75862.31,15.0,0.99645,1e-05,0.25606]
[1776553872386,61.4,75862.09,15.0,0.99645,1e-05,0.25617]
[1776553877421,61.4,75861.03,15.0,0.99644,1e-05,0.25666]
[1776553878428,61.4,75855.59,15.0,0.9964,1e-05,0.25919]
[1776553879434,61.4,75854.49,15.0,0.9964,1e-05,0.25971]
[1776553881449,61.4,75854.06,15.0,0.99639,1e-05,0.25991]
[1776553887490,61.4,75853.95,15.0,0.99639,1e-05,0.25996]
[1776553889505,61.4,75853.56,15.0,0.99639,1e-05,0.26014]
[1776553891518,61.4,75853.26,15.0,0.99641,1e-05,0.25828]
[1776553893533,61.4,75857.74,15.0,0.99645,1e-05,0.2562]
[1776553894540,61.4,75859.22,15.0,0.99646,1e-05,0.25551]
[1776553899575,61.4,75860.55,15.0,0.99647,1e-05,0.2549]
[1776553900581,61.4,75861.4,15.0,0.99647,1e-05,0.2545]
[1776553901589,61.4,75863.72,15.0,0.99649,1e-05,0.25344]
[1776553912666,61.4,75864.03,15.0,0.99649,1e-05,0.25329]
[1776553913673,61.4,75866.34,15.0,0.99651,1e-05,0.25223]
[1776553917700,61.4,75867.13,15.0,0.99651,1e-05,0.25187]
[1776553923743,61.4,75867.22,15.0,0.99651,1e-05,0.25183]
[1776553924750,61.4,75869.6,15.0,0.99653,1e-05,0.25075]
[1776553925757,61.4,75870.43,15.0,0.99654,1e-05,0.25037]
[1776553928778,61.4,75870.04,15.0,0.99653,1e-05,0.25055]
[1776553933291,61.4,75870.29,15.0,0.99654,1e-05,0.25043]
[1776553933943,61.4,75870.32,15.0,0.99654,1e-05,0.25042]
[1776553934280,61.4,75870.32,15.0,0.99654,1e-05,0.25042]
[1776553937944,61.4,75870.5,15.0,0.99654,1e-05,0.25034]
[1776553940863,61.4,75871.2,15.0,0.99654,1e-05,0.25002]
[1776553946905,61.4,75870.95,15.0,0.99654,1e-05,0.25013]
[1776553951940,61.4,75870.92,15.0,0.99657,1e-05,0.2482]
[1776553959996,61.4,75870.91,15.0,0.99657,1e-05,0.2482]
[1776553963016,61.4,75871.53,15.0,0.99657,1e-05,0.24792]
[1776553969529,61.4,75871.53,15.0,0.99657,1e-05,0.24792]
[1776553970637,61.4,75871.53,15.0,0.99657,1e-05,0.24792]
[1776553977115,61.4,75874.57,15.0,0.99659,1e-05,0.24655]
[1776553979129,61.4,75874.15,15.0,0.99659,1e-05,0.24674]
[1776553980136,61.4,75874.96,15.0,0.99659,1e-05,0.24638]
[1776553986178,61.4,75874.88,15.0,0.99659,1e-05,0.24642]
[1776553991213,61.4,75874.81,15.0,0.99659,1e-05,0.24645]
[1776553993227,61.4,75875.4,15.0,0.9966,1e-05,0.24618]
[1776553999269,61.4,75875.09,15.0,0.9966,1e-05,0.24632]
[1776554000594,61.4,75875.09,15.0,0.9966,1e-05,0.24632]
[1776554001605,61.4,75875.09,15.0,0.9966,1e-05,0.24632]
[1776554001282,61.4,75875.43,15.0,0.9966,1e-05,0.24617]
[1776554004304,61.4,75875.09,15.0,0.9966,1e-05,0.24632]
[1776554006318,61.4,75874.75,15.0,0.99659,1e-05,0.24647]
[1776554017396,61.4,75874.71,15.0,0.99662,1e-05,0.24456]
[1776554018403,61.4,75872.75,15.0,0.99661,1e-05,0.24544]
[1776554019410,61.4,75871.14,15.0,0.99659,1e-05,0.24616]
[1776554032501,61.4,75870.92,15.0,0.99659,1e-05,0.24626]
[1776554043578,61.4,75870.65,15.0,0.99659,1e-05,0.24638]
[1776554057676,61.4,75870.61,15.0,0.99659,1e-05,0.2464]
[1776554060700,61.4,75872.43,15.0,0.9966,1e-05,0.24558]
[1776554065735,61.4,75872.62,15.0,0.9966,1e-05,0.2455]
[1776554070770,61.4,75872.58,15.0,0.9966,1e-05,0.24551]
[1776554075805,61.4,75872.44,15.0,0.99663,1e-05,0.24365]
[1776554080841,61.4,75872.58,15.0,0.99663,1e-05,0.24359]
[1776554086883,61.4,75869.37,15.0,0.99661,1e-05,0.24502]
[1776554087890,61.4,75859.35,15.0,0.99654,1e-05,0.24954]
[1776554088896,61.4,75858.47,15.0,0.99653,1e-05,0.24994]
[1776554089904,61.4,75857.39,15.0,0.99652,1e-05,0.25043]
[1776554092925,61.4,75858.02,15.0,0.99653,1e-05,0.25014]
[1776554100981,61.4,75861.08,15.0,0.99655,1e-05,0.24875]
[1776554101988,61.4,75861.93,15.0,0.99656,1e-05,0.24837]
[1776554102994,61.4,75859.87,15.0,0.99654,1e-05,0.2493]
[1776554104002,61.4,75860.42,15.0,0.99655,1e-05,0.24905]
[1776554110044,61.4,75861.15,15.0,0.99655,1e-05,0.24872]
[1776554111051,61.4,75861.78,15.0,0.99655,1e-05,0.24844]
[1776554112058,61.4,75868.26,15.0,0.9966,1e-05,0.24552]
[1776554113065,61.4,75870.57,15.0,0.99662,1e-05,0.24448]
[1776554114072,61.4,75871.35,15.0,0.99662,1e-05,0.24414]
[1776554116086,61.4,75871.91,15.0,0.99663,1e-05,0.24389]
[1776554117092,61.4,75872.83,15.0,0.99663,1e-05,0.24348]
[1776554122128,61.4,75875.57,15.0,0.99665,1e-05,0.24226]
[1776554123135,61.4,75876.8,15.0,0.99666,1e-05,0.24172]
[1776554125148,61.4,75878.49,15.0,0.99667,1e-05,0.24097]
[1776554127163,61.4,75878.81,15.0,0.99667,1e-05,0.24083]
[1776554128170,61.4,75879.79,15.0,0.99668,1e-05,0.2404]
[1776554130184,61.4,75879.36,15.0,0.99668,1e-05,0.24059]
[1776554131190,61.4,75879.34,15.0,0.9967,1e-05,0.23869]
[1776554132198,61.4,75879.74,15.0,0.9967,1e-05,0.23852]
[1776554134212,61.4,75879.35,15.0,0.9967,1e-05,0.23869]
[1776554135218,61.4,75881.57,15.0,0.99672,1e-05,0.23772]
[1776554136226,61.4,75881.93,15.0,0.99672,1e-05,0.23756]
[1776554138240,61.4,75882.41,15.0,0.99672,1e-05,0.23735]
[1776554139247,61.4,75881.99,15.0,0.99672,1e-05,0.23754]
[1776554140254,61.4,75881.55,15.0,0.99672,1e-05,0.23773]
[1776554145289,61.4,75881.44,15.0,0.99672,1e-05,0.23778]
[1776554155358,61.4,75879.84,15.0,0.99671,1e-05,0.23848]
[1776554156366,61.4,75878.96,15.0,0.9967,1e-05,0.23886]
[1776554161401,61.4,75878.86,15.0,0.9967,1e-05,0.2389]
[1776554163415,61.4,75878.53,15.0,0.9967,1e-05,0.23905]
[1776554168450,61.4,75878.66,15.0,0.9967,1e-05,0.23899]
[1776554173485,61.4,75878.76,15.0,0.9967,1e-05,0.23895]
[1776554178520,61.4,75878.73,15.0,0.9967,1e-05,0.23896]
[1776554185570,61.4,75878.6,15.0,0.9967,1e-05,0.23902]
[1776554189598,61.4,75878.94,15.0,0.9967,1e-05,0.23887]
[1776554191613,61.4,75878.91,15.0,0.99672,1e-05,0.23699]
[1776554194634,61.4,75881.37,15.0,0.99674,1e-05,0.23592]
[1776554199671,61.4,75883.09,15.0,0.99675,1e-05,0.23518]
[1776554204708,61.4,75883.02,15.0,0.99675,1e-05,0.23521]
[1776554209742,61.4,75882.8,15.0,0.99675,1e-05,0.2353]
[1776554212764,61.4,75882.39,15.0,0.99675,1e-05,0.23548]
[1776554217798,61.4,75882.43,15.0,0.99675,1e-05,0.23546]
[1776554223841,61.4,75882.22,15.0,0.99675,1e-05,0.23555]
[1776554226862,61.4,75882.54,15.0,0.99675,1e-05,0.23541]
[1776554232904,61.4,75882.26,15.0,0.99675,1e-05,0.23553]
[1776554237939,61.4,75882.19,15.0,0.99675,1e-05,0.23556]
[1776554243981,61.4,75882.23,15.0,0.99675,1e-05,0.23555]
[1776554249018,61.4,75881.93,15.0,0.99675,1e-05,0.23568]
[1776554250025,61.4,75882.34,15.0,0.99675,1e-05,0.2355]
[1776554251032,61.4,75882.3,15.0,0.99677,1e-05,0.23364]
[1776554253046,61.4,75881.97,15.0,0.99677,1e-05,0.23378]
[1776554255060,61.4,75882.3,15.0,0.99677,1e-05,0.23364]
[1776554260095,61.4,75882.25,15.0,0.99677,1e-05,0.23366]
[1776554263116,61.4,75881.92,15.0,0.99677,1e-05,0.2338]
[1776554264122,61.4,75882.29,15.0,0.99677,1e-05,0.23365]
[1776554266137,61.4,75881.95,15.0,0.99677,1e-05,0.23379]
[1776554267143,61.4,75880.71,15.0,0.99676,1e-05,0.23433]
[1776554272179,61.4,75880.67,15.0,0.99676,1e-05,0.23434]
[1776554277215,61.4,75880.78,15.0,0.99676,1e-05,0.2343]
[1776554279747,61.4,75880.75,15.0,0.99676,1e-05,0.23431]
[1776554279945,61.4,75880.75,15.0,0.99676,1e-05,0.23431]
[1776554280736,61.4,75880.75,15.0,0.99676,1e-05,0.23431]
[1776554280741,61.4,75880.75,15.0,0.99676,1e-05,0.23431]
[1776554280949,61.4,75880.75,15.0,0.99676,1e-05,0.23431]
[1776554281258,61.4,75880.75,15.0,0.99676,1e-05,0.23431]
[1776554281332,61.4,75880.75,15.0,0.99676,1e-05,0.23431]
[1776554281944,61.4,75880.75,15.0,0.99676,1e-05,0.23431]
[1776554287285,61.4,75880.7,15.0,0.99676,1e-05,0.23433]
[1776554292320,61.4,75884.78,15.0,0.99679,1e-05,0.23258]
[1776554293327,61.4,75883.49,15.0,0.99678,1e-05,0.23313]
[1776554294333,61.4,75882.98,15.0,0.99678,1e-05,0.23335]
[1776554299369,61.4,75882.94,15.0,0.99678,1e-05,0.23337]
[1776554305411,61.4,75881.82,15.0,0.99677,1e-05,0.23385]
[1776554306418,61.4,75881.37,15.0,0.99677,1e-05,0.23404]
[1776554312464,61.4,75860.71,15.0,0.99665,1e-05,0.24117]
[1776554313470,61.4,75857.11,15.0,0.99663,1e-05,0.24277]
[1776554318505,61.4,75857.04,15.0,0.99663,1e-05,0.2428]
[1776554324547,61.4,75855.57,15.0,0.99662,1e-05,0.24345]
[1776554330596,61.4,75855.34,15.0,0.99662,1e-05,0.24356]
[1776554338652,61.4,75856.36,15.0,0.99662,1e-05,0.2431]
[1776554343687,61.4,75856.36,15.0,0.99662,1e-05,0.2431]
[1776554355771,61.4,75856.36,15.0,0.99662,1e-05,0.2431]
[1776554360805,61.4,75856.33,15.0,0.99662,1e-05,0.24311]
[1776554365841,61.4,75856.29,15.0,0.99662,1e-05,0.24313]
[1776554370877,61.4,75856.33,15.0,0.99662,1e-05,0.24311]
[1776554372891,61.4,75856.29,15.0,0.99665,1e-05,0.2412]
[1776554377926,61.4,75856.29,15.0,0.99665,1e-05,0.2412]
[1776554379940,61.4,75855.73,15.0,0.99664,1e-05,0.24145]
[1776554383968,61.4,75850.48,15.0,0.99661,1e-05,0.24379]
[1776554384975,61.4,75847.67,15.0,0.99659,1e-05,0.24505]
[1776554389010,61.4,75849.71,15.0,0.9966,1e-05,0.24414]
[1776554390017,61.4,75851.55,15.0,0.99662,1e-05,0.24331]
[1776554394045,61.4,75853.33,15.0,0.99663,1e-05,0.24252]
[1776554399080,61.4,75854.23,15.0,0.99663,1e-05,0.24212]
[1776554401094,61.4,75854.63,15.0,0.99664,1e-05,0.24194]
[1776554404115,61.4,75853.89,15.0,0.99663,1e-05,0.24227]
[1776554408143,61.4,75852.14,15.0,0.99662,1e-05,0.24305]
[1776554413183,61.4,75850.79,15.0,0.99661,1e-05,0.24365]
[1776554420233,61.4,75850.85,15.0,0.99661,1e-05,0.24363]
[1776554431310,61.4,75850.65,15.0,0.99664,1e-05,0.24178]
[1776554441380,61.4,75850.65,15.0,0.99664,1e-05,0.24178]
[1776554451450,61.4,75850.65,15.0,0.99664,1e-05,0.24178]
[1776554455478,61.4,75851.24,15.0,0.99664,1e-05,0.24152]
[1776554456486,61.4,75855.39,15.0,0.99667,1e-05,0.23968]
[1776554458500,61.4,75856.53,15.0,0.99668,1e-05,0.23918]
[1776554459507,61.4,75857.0,15.0,0.99668,1e-05,0.23897]
[1776554462530,61.4,75857.54,15.0,0.99668,1e-05,0.23873]
[1776554469579,61.4,75857.56,15.0,0.99668,1e-05,0.23872]
[1776554480656,61.4,75857.61,15.0,0.99668,1e-05,0.2387]
[1776554485691,61.4,75857.47,15.0,0.99668,1e-05,0.23876]
[1776554490725,61.4,75857.54,15.0,0.99668,1e-05,0.23873]
[1776554492740,61.4,75857.43,15.0,0.99671,1e-05,0.23687]
[1776554496768,61.4,75862.02,15.0,0.99674,1e-05,0.23487]
[1776554497775,61.4,75863.3,15.0,0.99675,1e-05,0.23432]
[1776554499789,61.4,75863.98,15.0,0.99675,1e-05,0.23402]
[1776554508852,61.4,75863.86,15.0,0.99675,1e-05,0.23408]
[1776554514894,61.4,75863.89,15.0,0.99675,1e-05,0.23406]
[1776554520936,61.4,75863.94,15.0,0.99675,1e-05,0.23404]
[1776554529999,61.4,75864.09,15.0,0.99675,1e-05,0.23398]
[1776554537048,61.4,75863.95,15.0,0.99675,1e-05,0.23404]
[1776554548125,61.4,75864.09,15.0,0.99675,1e-05,0.23398]
[1776554558195,61.4,75864.09,15.0,0.99678,1e-05,0.23209]
[1776554559202,61.4,75864.71,15.0,0.99678,1e-05,0.23183]
[1776554562222,61.4,75866.32,15.0,0.99679,1e-05,0.23114]
[1776554563229,61.4,75867.47,15.0,0.9968,1e-05,0.23065]
[1776554568265,61.4,75867.61,15.0,0.9968,1e-05,0.23059]
[1776554574307,61.4,75867.47,15.0,0.9968,1e-05,0.23065]
[1776554585386,61.4,75867.35,15.0,0.9968,1e-05,0.2307]
[1776554590709,61.4,75867.07,15.0,0.9968,1e-05,0.23082]
[1776554594449,61.4,75866.45,15.0,0.99679,1e-05,0.23108]
[1776554602505,61.4,75866.33,15.0,0.99679,1e-05,0.23113]
[1776554607541,61.4,75866.84,15.0,0.9968,1e-05,0.23092]
[1776554615682,61.4,75867.04,15.0,0.9968,1e-05,0.23083]
[1776554615811,61.4,75867.04,15.0,0.99682,1e-05,0.22896]
[1776554616812,61.4,75867.04,15.0,0.99682,1e-05,0.22896]
[1776554619628,61.4,75861.29,15.0,0.99679,1e-05,0.23142]
[1776554623656,61.4,75860.9,15.0,0.99678,1e-05,0.23159]
[1776554633726,61.4,75859.12,15.0,0.99677,1e-05,0.23235]
[1776554641782,61.4,75860.35,15.0,0.99678,1e-05,0.23182]
[1776554643796,61.4,75861.93,15.0,0.99679,1e-05,0.23114]
[1776554645810,61.4,75862.4,15.0,0.99679,1e-05,0.23094]
[1776554649838,61.4,75862.83,15.0,0.9968,1e-05,0.23076]
[1776554651853,61.4,75865.0,15.0,0.99681,1e-05,0.22983]
[1776554652858,61.4,75866.96,15.0,0.99682,1e-05,0.229]
[1776554653865,61.4,75867.53,15.0,0.99683,1e-05,0.22875]
[1776554659908,61.4,75868.47,15.0,0.99683,1e-05,0.22836]
[1776554663936,61.4,75870.45,15.0,0.99685,1e-05,0.22752]
[1776554664943,61.4,75875.02,15.0,0.99688,1e-05,0.22559]
[1776554665950,61.4,75875.43,15.0,0.99688,1e-05,0.22542]
[1776554670985,61.4,75875.78,15.0,0.99688,1e-05,0.22527]
[1776554675013,61.4,75875.45,15.0,0.9969,1e-05,0.22358]
[1776554677027,61.4,75875.81,15.0,0.99691,1e-05,0.22343]
[1776554682061,61.4,75875.8,15.0,0.99691,1e-05,0.22343]
[1776554687097,61.4,75875.83,15.0,0.99691,1e-05,0.22342]
[1776554693139,61.4,75875.92,15.0,0.99691,1e-05,0.22338]
[1776554696160,61.4,75876.38,15.0,0.99691,1e-05,0.22319]
[1776554697167,61.4,75876.72,15.0,0.99691,1e-05,0.22305]
[1776554706233,61.4,75876.8,15.0,0.99691,1e-05,0.22301]
[1776554712148,61.4,75876.8,15.0,0.99691,1e-05,0.22301]
[1776554712280,61.4,75862.59,15.0,0.99682,1e-05,0.22899]
[1776554712839,61.4,75862.59,15.0,0.99682,1e-05,0.22899]
[1776554713246,61.4,75862.59,15.0,0.99682,1e-05,0.22899]
[1776554713284,61.4,75838.87,15.0,0.99666,1e-05,0.23928]
[1776554714292,61.4,75837.66,15.0,0.99665,1e-05,0.23982]
[1776554715299,61.4,75846.97,15.0,0.99671,1e-05,0.23572]
[1776554716275,61.4,75846.97,15.0,0.99671,1e-05,0.23572]
[1776554716306,61.4,75851.69,15.0,0.99675,1e-05,0.23367]
[1776554717313,61.4,75855.88,15.0,0.99677,1e-05,0.23186]
[1776554718320,61.4,75856.42,15.0,0.99678,1e-05,0.23163]
[1776554723354,61.4,75857.04,15.0,0.99678,1e-05,0.23136]
[1776554724363,61.4,75857.76,15.0,0.99679,1e-05,0.23105]
[1776554727383,61.4,75858.15,15.0,0.99679,1e-05,0.23089]
[1776554727563,61.4,75858.15,15.0,0.99679,1e-05,0.23089]
[1776554728390,61.4,75859.55,15.0,0.9968,1e-05,0.23029]
[1776554729512,61.4,75861.88,15.0,0.99681,1e-05,0.22929]
[1776554730438,61.4,75861.88,15.0,0.99681,1e-05,0.22929]
[1776554730473,61.4,75862.5,15.0,0.99682,1e-05,0.22903]
[1776554731411,61.4,75862.53,15.0,0.99684,1e-05,0.22716]
[1776554734432,61.4,75861.99,15.0,0.99684,1e-05,0.22738]
[1776554739467,61.4,75861.74,15.0,0.99684,1e-05,0.22749]
[1776554744502,61.4,75861.52,15.0,0.99684,1e-05,0.22758]
[1776554750544,61.4,75861.49,15.0,0.99684,1e-05,0.2276]
[1776554756586,61.4,75862.13,15.0,0.99684,1e-05,0.22732]
[1776554761624,61.4,75863.33,15.0,0.99685,1e-05,0.22682]
[1776554762631,61.4,75865.49,15.0,0.99686,1e-05,0.22591]
[1776554767666,61.4,75865.54,15.0,0.99686,1e-05,0.22589]
[1776554772701,61.4,75865.39,15.0,0.99686,1e-05,0.22595]
[1776554774285,61.4,75865.39,15.0,0.99686,1e-05,0.22595]
[1776554774445,61.4,75865.42,15.0,0.99686,1e-05,0.22594]
[1776554775303,61.4,75865.42,15.0,0.99686,1e-05,0.22594]
[1776554775435,61.4,75865.42,15.0,0.99686,1e-05,0.22594]
[1776554780758,61.4,75865.53,15.0,0.99686,1e-05,0.22589]
[1776554785793,61.4,75865.5,15.0,0.99686,1e-05,0.2259]
[1776554792842,61.4,75865.53,15.0,0.99689,1e-05,0.22404]
[1776554797877,61.4,75865.57,15.0,0.99689,1e-05,0.22403]
[1776554802912,61.4,75865.73,15.0,0.99689,1e-05,0.22396]
[1776554804532,61.4,75865.76,15.0,0.99689,1e-05,0.22395]
[1776554805606,61.4,75865.8,15.0,0.99689,1e-05,0.22393]
[1776554809960,61.4,75866.72,15.0,0.9969,1e-05,0.22355]
[1776554816006,61.4,75866.76,15.0,0.9969,1e-05,0.22353]
[1776554824060,61.4,75866.87,15.0,0.9969,1e-05,0.22348]
[1776554831109,61.4,75866.79,15.0,0.9969,1e-05,0.22352]
[1776554836144,61.4,75866.79,15.0,0.9969,1e-05,0.22352]
[1776554841179,61.4,75866.72,15.0,0.9969,1e-05,0.22355]
[1776554847221,61.4,75865.26,15.0,0.99689,1e-05,0.22416]
[1776554848229,61.4,75859.89,15.0,0.99685,1e-05,0.22641]
[1776554851249,61.4,75859.64,15.0,0.99688,1e-05,0.22467]
[1776554854270,61.4,75860.16,15.0,0.99688,1e-05,0.22445]
[1776554855277,61.4,75859.61,15.0,0.99688,1e-05,0.22468]
[1776554861267,61.4,75859.61,15.0,0.99688,1e-05,0.22468]
[1776554862313,61.4,75859.61,15.0,0.99688,1e-05,0.22468]
[1776554867603,61.4,75859.61,15.0,0.99688,1e-05,0.22468]
[1776554876424,61.4,75859.82,15.0,0.99688,1e-05,0.22459]
[1776554883473,61.4,75857.69,15.0,0.99686,1e-05,0.22549]
[1776554886671,61.4,75857.69,15.0,0.99686,1e-05,0.22549]
[1776554887772,61.4,75857.69,15.0,0.99686,1e-05,0.22549]
[1776554893543,61.4,75857.69,15.0,0.99686,1e-05,0.22549]
[1776554900592,61.4,75857.58,15.0,0.99686,1e-05,0.22553]
[1776554905626,61.4,75857.62,15.0,0.99686,1e-05,0.22552]
[1776554910661,61.4,75858.64,15.0,0.99687,1e-05,0.22509]
[1776554911669,61.4,75865.88,15.0,0.99694,1e-05,0.22023]
[1776554917713,61.4,75865.62,15.0,0.99694,1e-05,0.22034]
[1776554924763,61.4,75865.58,15.0,0.99694,1e-05,0.22036]
[1776554929798,61.4,75865.51,15.0,0.99694,1e-05,0.22039]
[1776554930805,61.4,75867.44,15.0,0.99695,1e-05,0.21959]
[1776554943896,61.4,75867.51,15.0,0.99695,1e-05,0.21956]
[1776554950944,61.4,75867.18,15.0,0.99695,1e-05,0.2197]
[1776554955979,61.4,75867.19,15.0,0.99695,1e-05,0.21969]
[1776554961586,61.4,75867.19,15.0,0.99695,1e-05,0.21969]
[1776554962443,61.4,75867.22,15.0,0.99695,1e-05,0.21968]
[1776554962603,61.4,75867.22,15.0,0.99695,1e-05,0.21968]
[1776554962545,61.4,75867.22,15.0,0.99695,1e-05,0.21968]
[1776554962696,61.4,75867.22,15.0,0.99695,1e-05,0.21968]
[1776554966076,61.4,75867.22,15.0,0.99695,1e-05,0.21968]
[1776554966198,61.4,75867.22,15.0,0.99695,1e-05,0.21968]
[1776554966299,61.4,75867.22,15.0,0.99695,1e-05,0.21968]
[1776554971086,61.4,75867.22,15.0,0.99697,1e-05,0.21786]
[1776554973100,61.4,75858.06,15.0,0.99692,1e-05,0.22164]
[1776554974107,61.4,75855.18,15.0,0.9969,1e-05,0.22284]
[1776554978139,61.4,75854.78,15.0,0.99689,1e-05,0.22301]
[1776554988210,61.4,75854.78,15.0,0.99689,1e-05,0.22301]
[1776554995259,61.4,75854.85,15.0,0.9969,1e-05,0.22298]
[1776554996265,61.4,75854.0,15.0,0.99689,1e-05,0.22333]
[1776554998279,61.4,75848.14,15.0,0.99685,1e-05,0.2258]
[1776554999287,61.4,75846.94,15.0,0.99684,1e-05,0.2263]
[1776555002308,61.4,75845.89,15.0,0.99684,1e-05,0.22675]
[1776555009357,61.4,75845.79,15.0,0.99684,1e-05,0.22679]
[1776555020434,61.4,75843.6,15.0,0.99682,1e-05,0.22772]
[1776555030504,61.4,75843.6,15.0,0.99682,1e-05,0.22772]
[1776555036545,61.4,75843.67,15.0,0.99685,1e-05,0.22582]
[1776555037556,61.4,75843.67,15.0,0.99685,1e-05,0.22582]
[1776555037633,61.4,75842.84,15.0,0.99684,1e-05,0.22617]
[1776555038562,61.4,75825.05,15.0,0.99672,1e-05,0.23381]
[1776555039569,61.4,75825.92,15.0,0.99673,1e-05,0.23343]
[1776555044604,61.4,75825.67,15.0,0.99673,1e-05,0.23354]
[1776555049639,61.4,75825.63,15.0,0.99673,1e-05,0.23356]
[1776555050646,61.4,75827.8,15.0,0.99674,1e-05,0.23262]
[1776555054674,61.4,75827.26,15.0,0.99674,1e-05,0.23285]
[1776555057694,61.4,75826.51,15.0,0.99673,1e-05,0.23318]
[1776555061723,61.4,75824.86,15.0,0.99672,1e-05,0.23389]
[1776555068006,61.4,75824.9,15.0,0.99672,1e-05,0.23388]
[1776555070786,61.4,75821.17,15.0,0.9967,1e-05,0.23551]
[1776555071912,61.4,75821.17,15.0,0.9967,1e-05,0.23551]
[1776555072448,61.4,75821.17,15.0,0.9967,1e-05,0.23551]
[1776555072528,61.4,75819.17,15.0,0.99668,1e-05,0.23639]
[1776555075821,61.4,75817.7,15.0,0.99667,1e-05,0.23703]
[1776555076830,61.4,75818.09,15.0,0.99667,1e-05,0.23686]
[1776555078842,61.4,75816.49,15.0,0.99666,1e-05,0.23757]
[1776555079849,61.4,75815.48,15.0,0.99666,1e-05,0.23801]
[1776555080855,61.4,75810.5,15.0,0.99662,1e-05,0.24023]
[1776555081866,61.4,75809.61,15.0,0.99661,1e-05,0.24062]
[1776555082872,61.4,75806.8,15.0,0.9966,1e-05,0.24188]
[1776555085892,61.4,75804.81,15.0,0.99658,1e-05,0.24278]
[1776555092942,61.4,75804.67,15.0,0.99661,1e-05,0.24087]
[1776555095962,61.4,75808.71,15.0,0.99664,1e-05,0.23907]
[1776555096970,61.4,75813.24,15.0,0.99667,1e-05,0.23706]
[1776555097977,61.4,75814.38,15.0,0.99668,1e-05,0.23656]
[1776555099991,61.4,75810.22,15.0,0.99665,1e-05,0.2384]
[1776555103012,61.4,75809.64,15.0,0.99664,1e-05,0.23866]
[1776555105026,61.4,75808.32,15.0,0.99663,1e-05,0.23924]
[1776555106033,61.4,75805.37,15.0,0.99661,1e-05,0.24056]
[1776555108047,61.4,75804.58,15.0,0.99661,1e-05,0.24091]
[1776555113082,61.4,75804.46,15.0,0.99661,1e-05,0.24097]
[1776555121138,61.4,75802.91,15.0,0.99659,1e-05,0.24166]
[1776555127180,61.4,75803.17,15.0,0.9966,1e-05,0.24154]
[1776555133222,61.4,75803.09,15.0,0.9966,1e-05,0.24158]
[1776555140273,61.4,75802.97,15.0,0.9966,1e-05,0.24163]
[1776555145887,61.4,75802.97,15.0,0.9966,1e-05,0.24163]
[1776555146440,61.4,75802.97,15.0,0.9966,1e-05,0.24163]
[1776555146541,61.4,75802.97,15.0,0.9966,1e-05,0.24163]
[1776555146888,61.4,75802.97,15.0,0.9966,1e-05,0.24163]
[1776555146934,61.4,75802.97,15.0,0.9966,1e-05,0.24163]
[1776555150343,61.4,75803.0,15.0,0.9966,1e-05,0.24162]
[1776555151350,61.4,75802.93,15.0,0.99662,1e-05,0.23969]
[1776555154924,61.4,75802.93,15.0,0.99662,1e-05,0.23969]
[1776555155010,61.4,75802.93,15.0,0.99662,1e-05,0.23969]
[1776555155934,61.4,75802.93,15.0,0.99662,1e-05,0.23969]
[1776555162812,61.4,75803.0,15.0,0.99662,1e-05,0.23966]
[1776555169480,61.4,75802.85,15.0,0.99662,1e-05,0.23972]
[1776555171904,61.4,75802.94,15.0,0.99662,1e-05,0.23968]
[1776555172439,61.4,75802.94,15.0,0.99662,1e-05,0.23968]
[1776555172540,61.4,75802.94,15.0,0.99662,1e-05,0.23968]
[1776555172893,61.4,75802.94,15.0,0.99662,1e-05,0.23968]
[1776555172935,61.4,75802.94,15.0,0.99662,1e-05,0.23968]
[1776555177536,61.4,75802.9,15.0,0.99662,1e-05,0.2397]
[1776555177938,61.4,75802.9,15.0,0.99662,1e-05,0.2397]
[1776555178191,61.4,75802.9,15.0,0.99662,1e-05,0.2397]
[1776555178543,61.4,75804.2,15.0,0.99663,1e-05,0.23912]
[1776555179550,61.4,75806.51,15.0,0.99665,1e-05,0.2381]
[1776555180557,61.4,75806.04,15.0,0.99664,1e-05,0.23831]
[1776555185591,61.4,75805.48,15.0,0.99664,1e-05,0.23855]
[1776555196669,61.4,75806.08,15.0,0.99664,1e-05,0.23829]
[1776555199690,61.4,75798.14,15.0,0.99659,1e-05,0.24183]
[1776555200696,61.4,75796.87,15.0,0.99658,1e-05,0.2424]
[1776555201703,61.4,75792.12,15.0,0.99654,1e-05,0.24455]
[1776555202711,61.4,75791.73,15.0,0.99654,1e-05,0.24473]
[1776555205732,61.4,75791.21,15.0,0.99654,1e-05,0.24497]
[1776555207745,61.4,75788.32,15.0,0.99652,1e-05,0.24628]
[1776555209760,61.4,75787.96,15.0,0.99651,1e-05,0.24645]
[1776555211775,61.4,75787.93,15.0,0.99654,1e-05,0.24446]
[1776555213790,61.4,75787.47,15.0,0.99654,1e-05,0.24467]
[1776555216462,61.4,75787.13,15.0,0.99654,1e-05,0.24483]
[1776555216812,61.4,75784.95,15.0,0.99652,1e-05,0.24582]
[1776555217819,61.4,75783.54,15.0,0.99651,1e-05,0.24646]
[1776555219363,61.4,75783.54,15.0,0.99651,1e-05,0.24646]
[1776555219833,61.4,75781.75,15.0,0.9965,1e-05,0.24728]
[1776555220840,61.4,75779.98,15.0,0.99648,1e-05,0.2481]
[1776555222854,61.4,75777.4,15.0,0.99647,1e-05,0.24929]
[1776555224867,61.4,75779.82,15.0,0.99648,1e-05,0.24817]
[1776555225875,61.4,75780.28,15.0,0.99649,1e-05,0.24796]
[1776555226882,61.4,75781.54,15.0,0.9965,1e-05,0.24738]
[1776555228896,61.4,75782.19,15.0,0.9965,1e-05,0.24708]
[1776555233931,61.4,75782.15,15.0,0.9965,1e-05,0.2471]
[1776555238966,61.4,75782.3,15.0,0.9965,1e-05,0.24703]
[1776555240980,61.4,75783.05,15.0,0.99651,1e-05,0.24669]
[1776555241987,61.4,75785.59,15.0,0.99653,1e-05,0.24553]
[1776555242994,61.4,75787.99,15.0,0.99654,1e-05,0.24444]
[1776555244001,61.4,75791.0,15.0,0.99656,1e-05,0.24307]
[1776555246015,61.4,75792.14,15.0,0.99657,1e-05,0.24256]
[1776555247022,61.4,75793.98,15.0,0.99659,1e-05,0.24173]
[1776555248029,61.4,75796.02,15.0,0.9966,1e-05,0.24081]
[1776555249038,61.4,75796.49,15.0,0.9966,1e-05,0.2406]
[1776555251051,61.4,75797.71,15.0,0.99661,1e-05,0.24006]
[1776555252057,61.4,75798.59,15.0,0.99662,1e-05,0.23966]
[1776555253065,61.4,75799.76,15.0,0.99663,1e-05,0.23914]
[1776555254072,61.4,75800.92,15.0,0.99663,1e-05,0.23863]
[1776555258100,61.4,75801.32,15.0,0.99664,1e-05,0.23845]
[1776555263134,61.4,75801.02,15.0,0.99664,1e-05,0.23858]
[1776555266156,61.4,75799.14,15.0,0.99662,1e-05,0.23942]
[1776555268169,61.4,75798.79,15.0,0.99662,1e-05,0.23958]
[1776555277233,61.4,75799.07,15.0,0.99665,1e-05,0.23749]
[1776555282696,61.4,75799.06,15.0,0.99665,1e-05,0.2375]
[1776555288310,61.4,75798.51,15.0,0.99664,1e-05,0.23774]
[1776555295359,61.4,75798.51,15.0,0.99664,1e-05,0.23774]
[1776555297971,61.4,75798.51,15.0,0.99664,1e-05,0.23774]
[1776555298982,61.4,75798.51,15.0,0.99664,1e-05,0.23774]
[1776555299188,61.4,75798.51,15.0,0.99664,1e-05,0.23774]
[1776555306435,61.4,75798.69,15.0,0.99665,1e-05,0.23766]
[1776555310464,61.4,75799.94,15.0,0.99665,1e-05,0.23711]
[1776555315499,61.4,75798.96,15.0,0.99665,1e-05,0.23754]
[1776555316506,61.4,75798.5,15.0,0.99664,1e-05,0.23775]
[1776555317513,61.4,75798.13,15.0,0.99664,1e-05,0.23791]
[1776555318520,61.4,75797.7,15.0,0.99664,1e-05,0.2381]
[1776555322548,61.4,75797.36,15.0,0.99664,1e-05,0.23825]
[1776555326575,61.4,75795.92,15.0,0.99663,1e-05,0.23889]
[1776555328590,61.4,75796.38,15.0,0.99663,1e-05,0.23869]
[1776555333625,61.4,75798.19,15.0,0.99667,1e-05,0.23594]
[1776555335966,61.4,75798.19,15.0,0.99667,1e-05,0.23594]
[1776555336645,61.4,75776.32,15.0,0.99651,1e-05,0.24576]
[1776555337652,61.4,75775.34,15.0,0.99651,1e-05,0.2462]
[1776555338660,61.4,75769.67,15.0,0.99646,1e-05,0.24881]
[1776555339667,61.4,75763.43,15.0,0.99642,1e-05,0.25171]
[1776555340674,61.4,75761.6,15.0,0.99641,1e-05,0.25256]
[1776555341681,61.4,75761.03,15.0,0.9964,1e-05,0.25283]
[1776555343695,61.4,75765.06,15.0,0.99643,1e-05,0.25095]
[1776555344702,61.4,75767.19,15.0,0.99645,1e-05,0.24996]
[1776555347723,61.4,75766.26,15.0,0.99644,1e-05,0.25039]
[1776555348730,61.4,75766.8,15.0,0.99644,1e-05,0.25014]
[1776555351751,61.4,75768.93,15.0,0.99646,1e-05,0.24915]
[1776555357793,61.4,75768.93,15.0,0.99646,1e-05,0.24915]
[1776555361821,61.4,75768.47,15.0,0.99646,1e-05,0.24937]
[1776555367863,61.4,75767.99,15.0,0.99645,1e-05,0.24959]
[1776555368870,61.4,75767.48,15.0,0.99645,1e-05,0.24982]
[1776555373905,61.4,75767.23,15.0,0.99645,1e-05,0.24994]
[1776555378941,61.4,75767.12,15.0,0.99645,1e-05,0.24999]
[1776555380955,61.4,75766.71,15.0,0.99644,1e-05,0.25018]
[1776555383976,61.4,75764.91,15.0,0.99643,1e-05,0.25102]
[1776555391025,61.4,75764.56,15.0,0.99646,1e-05,0.24915]
[1776555398075,61.4,75758.19,15.0,0.99641,1e-05,0.25211]
[1776555399082,61.4,75754.66,15.0,0.99638,1e-05,0.25376]
[1776555401096,61.4,75755.89,15.0,0.99639,1e-05,0.25319]
[1776555402103,61.4,75762.01,15.0,0.99644,1e-05,0.25033]
[1776555403111,61.4,75763.23,15.0,0.99645,1e-05,0.24976]
[1776555404118,61.4,75763.93,15.0,0.99645,1e-05,0.24944]
[1776555406132,61.4,75767.08,15.0,0.99647,1e-05,0.24798]
[1776555408146,61.4,75771.06,15.0,0.9965,1e-05,0.24615]
[1776555410159,61.4,75771.85,15.0,0.99651,1e-05,0.24579]
[1776555411167,61.4,75773.3,15.0,0.99652,1e-05,0.24513]
[1776555412174,61.4,75773.83,15.0,0.99652,1e-05,0.24489]
[1776555413181,61.4,75779.18,15.0,0.99656,1e-05,0.24246]
[1776555414188,61.4,75779.83,15.0,0.99657,1e-05,0.24216]
[1776555416202,61.4,75780.53,15.0,0.99657,1e-05,0.24185]
[1776555419223,61.4,75780.93,15.0,0.99657,1e-05,0.24167]
[1776555430091,61.4,75780.86,15.0,0.99657,1e-05,0.2417]
[1776555430443,61.4,75780.83,15.0,0.99657,1e-05,0.24171]
[1776555431103,61.4,75780.83,15.0,0.99657,1e-05,0.24171]
[1776555430544,61.4,75780.83,15.0,0.99657,1e-05,0.24171]
[1776555431209,61.4,75780.83,15.0,0.99657,1e-05,0.24171]
[1776555431204,61.4,75780.83,15.0,0.99657,1e-05,0.24171]
[1776555441573,61.4,75780.75,15.0,0.99657,1e-05,0.24175]
[1776555442448,61.4,75780.75,15.0,0.99657,1e-05,0.24175]
[1776555442603,61.4,75780.75,15.0,0.99657,1e-05,0.24175]
[1776555442689,61.4,75780.75,15.0,0.99657,1e-05,0.24175]
[1776555448427,61.4,75780.72,15.0,0.99657,1e-05,0.24176]
[1776555451449,61.4,75778.45,15.0,0.99658,1e-05,0.2408]
[1776555457021,61.4,75778.45,15.0,0.99658,1e-05,0.2408]
[1776555458108,61.4,75778.48,15.0,0.99658,1e-05,0.24079]
[1776555459505,61.4,75778.01,15.0,0.99658,1e-05,0.241]
[1776555460512,61.4,75776.34,15.0,0.99657,1e-05,0.24175]
[1776555461519,61.4,75775.77,15.0,0.99657,1e-05,0.24201]
[1776555462526,61.4,75775.19,15.0,0.99656,1e-05,0.24227]
[1776555473604,61.4,75775.12,15.0,0.99656,1e-05,0.2423]
[1776555484681,61.4,75775.11,15.0,0.99656,1e-05,0.24231]
[1776555490723,61.4,75775.03,15.0,0.99656,1e-05,0.24234]
[1776555491730,61.4,75770.89,15.0,0.99653,1e-05,0.24422]
[1776555497772,61.4,75770.37,15.0,0.99653,1e-05,0.24446]
[1776555498779,61.4,75769.32,15.0,0.99652,1e-05,0.24494]
[1776555505828,61.4,75768.67,15.0,0.99651,1e-05,0.24524]
[1776555510863,61.4,75768.21,15.0,0.99651,1e-05,0.24545]
[1776555511870,61.4,75768.17,15.0,0.99654,1e-05,0.24346]
[1776555514891,61.4,75767.05,15.0,0.99653,1e-05,0.24397]
[1776555515901,61.4,75765.31,15.0,0.99652,1e-05,0.24476]
[1776555520934,61.4,75765.04,15.0,0.99652,1e-05,0.24488]
[1776555523955,61.4,75764.36,15.0,0.99651,1e-05,0.24519]
[1776555525969,61.4,75763.72,15.0,0.99651,1e-05,0.24549]
[1776555526976,61.4,75761.74,15.0,0.99649,1e-05,0.24639]
[1776555527983,61.4,75759.18,15.0,0.99647,1e-05,0.24757]
[1776555528990,61.4,75756.68,15.0,0.99645,1e-05,0.24873]
[1776555529997,61.4,75756.21,15.0,0.99645,1e-05,0.24895]
[1776555535033,61.4,75755.98,15.0,0.99645,1e-05,0.24905]
[1776555536040,61.4,75757.61,15.0,0.99646,1e-05,0.2483]
[1776555537047,61.4,75759.15,15.0,0.99647,1e-05,0.24759]
[1776555538054,61.4,75758.58,15.0,0.99647,1e-05,0.24785]
[1776555545103,61.4,75755.36,15.0,0.99644,1e-05,0.24934]
[1776555547117,61.4,75752.71,15.0,0.99642,1e-05,0.25057]
[1776555548124,61.4,75751.83,15.0,0.99642,1e-05,0.25098]
[1776555553158,61.4,75751.41,15.0,0.99641,1e-05,0.25118]
[1776555556180,61.4,75750.81,15.0,0.99641,1e-05,0.25146]
[1776555557186,61.4,75750.29,15.0,0.99641,1e-05,0.2517]
[1776555559201,61.4,75747.24,15.0,0.99638,1e-05,0.25313]
[1776555560208,61.4,75741.43,15.0,0.99634,1e-05,0.25588]
[1776555560434,61.4,75741.43,15.0,0.99634,1e-05,0.25588]
[1776555561215,61.4,75739.11,15.0,0.99632,1e-05,0.25698]
[1776555562443,61.4,75739.11,15.0,0.99632,1e-05,0.25698]
[1776555566250,61.4,75737.2,15.0,0.99631,1e-05,0.25789]
[1776555571749,61.4,75736.82,15.0,0.9963,1e-05,0.25807]
[1776555571935,61.4,75736.82,15.0,0.9963,1e-05,0.25807]
[1776555572013,61.4,75735.02,15.0,0.99632,1e-05,0.25684]
[1776555572292,61.4,75733.84,15.0,0.99631,1e-05,0.2574]
[1776555575312,61.4,75734.59,15.0,0.99632,1e-05,0.25705]
[1776555577327,61.4,75735.48,15.0,0.99632,1e-05,0.25662]
[1776555583369,61.4,75735.84,15.0,0.99633,1e-05,0.25645]
[1776555589413,61.4,75735.91,15.0,0.99633,1e-05,0.25642]
[1776555595455,61.4,75735.66,15.0,0.99632,1e-05,0.25654]
[1776555599483,61.4,75736.05,15.0,0.99633,1e-05,0.25635]
[1776555601497,61.4,75744.96,15.0,0.99639,1e-05,0.25214]
[1776555602504,61.4,75745.8,15.0,0.9964,1e-05,0.25175]
[1776555607538,61.4,75745.4,15.0,0.9964,1e-05,0.25194]
[1776555610560,61.4,75747.49,15.0,0.99641,1e-05,0.25096]
[1776555616602,61.4,75747.18,15.0,0.99641,1e-05,0.2511]
[1776555620630,61.4,75765.57,15.0,0.99655,1e-05,0.24264]
[1776555621637,61.4,75766.08,15.0,0.99655,1e-05,0.2424]
[1776555624083,61.4,75766.33,15.0,0.99655,1e-05,0.24229]
[1776555626671,61.4,75765.97,15.0,0.99655,1e-05,0.24245]
[1776555630700,61.4,75766.51,15.0,0.99655,1e-05,0.24221]
[1776555635157,61.4,75766.51,15.0,0.99655,1e-05,0.24221]
[1776555635251,61.4,75766.44,15.0,0.99658,1e-05,0.24025]
[1776555636210,61.4,75766.44,15.0,0.99658,1e-05,0.24025]
[1776555638201,61.4,75766.44,15.0,0.99658,1e-05,0.24025]
[1776555643693,61.4,75766.44,15.0,0.99658,1e-05,0.24025]
[1776555643784,61.4,75766.44,15.0,0.99658,1e-05,0.24025]
[1776555644000,61.4,75767.74,15.0,0.99659,1e-05,0.23966]
[1776555644798,61.4,75786.85,15.0,0.99672,1e-05,0.23121]
[1776555645806,61.4,75787.54,15.0,0.99673,1e-05,0.23091]
[1776555647808,61.4,75787.5,15.0,0.99673,1e-05,0.23093]
[1776555648827,61.4,75789.52,15.0,0.99674,1e-05,0.23005]
[1776555649834,61.4,75794.05,15.0,0.99677,1e-05,0.22809]
[1776555652174,61.4,75795.26,15.0,0.99678,1e-05,0.22757]
[1776555652856,61.4,75796.13,15.0,0.99679,1e-05,0.2272]
[1776555653863,61.4,75794.07,15.0,0.99677,1e-05,0.22809]
[1776555656884,61.4,75793.73,15.0,0.99677,1e-05,0.22823]
[1776555663933,61.4,75793.69,15.0,0.99677,1e-05,0.22825]
[1776555669975,61.4,75793.62,15.0,0.99677,1e-05,0.22828]
[1776555677024,61.4,75793.62,15.0,0.99677,1e-05,0.22828]
[1776555686744,61.4,75793.66,15.0,0.99677,1e-05,0.22826]
[1776555687094,61.4,75794.96,15.0,0.99678,1e-05,0.2277]
[1776555689949,61.4,75794.96,15.0,0.99678,1e-05,0.2277]
[1776555690049,61.4,75794.96,15.0,0.99678,1e-05,0.2277]
[1776555695150,61.4,75794.71,15.0,0.99681,1e-05,0.2259]
[1776555702199,61.4,75794.71,15.0,0.99681,1e-05,0.2259]
[1776555703101,61.4,75794.71,15.0,0.99681,1e-05,0.2259]
[1776555703196,61.4,75794.71,15.0,0.99681,1e-05,0.2259]
[1776555703202,61.4,75794.71,15.0,0.99681,1e-05,0.2259]
[1776555703942,61.4,75794.71,15.0,0.99681,1e-05,0.2259]
[1776555708241,61.4,75792.96,15.0,0.99679,1e-05,0.22665]
[1776555709247,61.4,75792.02,15.0,0.99679,1e-05,0.22706]
[1776555714283,61.4,75791.84,15.0,0.99679,1e-05,0.22713]
[1776555720324,61.4,75791.7,15.0,0.99678,1e-05,0.22719]
[1776555722339,61.4,75789.86,15.0,0.99677,1e-05,0.22798]
[1776555723346,61.4,75785.4,15.0,0.99674,1e-05,0.22991]
[1776555724353,61.4,75784.29,15.0,0.99673,1e-05,0.23039]
[1776555730395,61.4,75783.99,15.0,0.99673,1e-05,0.23052]
[1776555733283,61.4,75783.99,15.0,0.99673,1e-05,0.23052]
[1776555733939,61.4,75784.03,15.0,0.99673,1e-05,0.23051]
[1776555734261,61.4,75784.03,15.0,0.99673,1e-05,0.23051]
[1776555735940,61.4,75784.03,15.0,0.99673,1e-05,0.23051]
[1776555750535,61.4,75783.74,15.0,0.99673,1e-05,0.23063]
[1776555753775,61.4,75783.74,15.0,0.99673,1e-05,0.23063]
[1776555753937,61.4,75783.74,15.0,0.99673,1e-05,0.23063]
[1776555754039,61.4,75783.74,15.0,0.99676,1e-05,0.2287]
[1776555754794,61.4,75783.74,15.0,0.99676,1e-05,0.2287]
[1776555754938,61.4,75783.74,15.0,0.99676,1e-05,0.2287]
[1776555755000,61.4,75783.74,15.0,0.99676,1e-05,0.2287]
[1776555765642,61.4,75783.78,15.0,0.99676,1e-05,0.22869]
[1776555766649,61.4,75783.29,15.0,0.99675,1e-05,0.2289]
[1776555767657,61.4,75782.89,15.0,0.99675,1e-05,0.22907]
[1776555781755,61.4,75782.86,15.0,0.99675,1e-05,0.22909]
[1776555782761,61.4,75785.81,15.0,0.99677,1e-05,0.22781]
[1776555783769,61.4,75786.16,15.0,0.99677,1e-05,0.22766]
[1776555786790,61.4,75787.06,15.0,0.99678,1e-05,0.22727]
[1776555787797,61.4,75792.56,15.0,0.99682,1e-05,0.22492]
[1776555788804,61.4,75792.91,15.0,0.99682,1e-05,0.22477]
[1776555791825,61.4,75793.31,15.0,0.99682,1e-05,0.2246]
[1776555796860,61.4,75795.45,15.0,0.99684,1e-05,0.22369]
[1776555802902,61.4,75795.63,15.0,0.99684,1e-05,0.22362]
[1776555806930,61.4,75795.04,15.0,0.99683,1e-05,0.22387]
[1776555807937,61.4,75794.59,15.0,0.99683,1e-05,0.22406]
[1776555808945,61.4,75794.94,15.0,0.99683,1e-05,0.22391]
[1776555812973,61.4,75794.3,15.0,0.99685,1e-05,0.22229]
[1776555821030,61.4,75795.54,15.0,0.99686,1e-05,0.22177]
[1776555822037,61.4,75796.35,15.0,0.99687,1e-05,0.22143]
[1776555823044,61.4,75797.0,15.0,0.99687,1e-05,0.22115]
[1776555828082,61.4,75796.69,15.0,0.99687,1e-05,0.22129]
[1776555833117,61.4,75796.93,15.0,0.99687,1e-05,0.22118]
[1776555838152,61.4,75796.56,15.0,0.99687,1e-05,0.22134]
[1776555839159,61.4,75796.2,15.0,0.99687,1e-05,0.22149]
[1776555847215,61.4,75795.85,15.0,0.99687,1e-05,0.22164]
[1776555855271,61.4,75795.63,15.0,0.99686,1e-05,0.22173]
[1776555860306,61.4,75795.6,15.0,0.99686,1e-05,0.22174]
[1776555867356,61.4,75796.52,15.0,0.99687,1e-05,0.22136]
[1776555872391,61.4,75796.92,15.0,0.9969,1e-05,0.21931]
[1776555878433,61.4,75796.82,15.0,0.9969,1e-05,0.21936]
[1776555883468,61.4,75796.78,15.0,0.9969,1e-05,0.21937]
[1776555884475,61.4,75795.29,15.0,0.99689,1e-05,0.22]
[1776555885482,61.4,75791.82,15.0,0.99686,1e-05,0.22145]
[1776555888503,61.4,75791.46,15.0,0.99686,1e-05,0.2216]
[1776555890517,61.4,75790.78,15.0,0.99686,1e-05,0.22189]
[1776555895552,61.4,75790.64,15.0,0.99686,1e-05,0.22195]
[1776555898573,61.4,75783.59,15.0,0.99681,1e-05,0.22494]
[1776555901594,61.4,75785.14,15.0,0.99682,1e-05,0.22428]
[1776555906631,61.4,75784.89,15.0,0.99682,1e-05,0.22439]
[1776555913678,61.4,75785.1,15.0,0.99682,1e-05,0.2243]
[1776555918712,61.4,75785.4,15.0,0.99682,1e-05,0.22417]
[1776555925761,61.4,75785.3,15.0,0.99682,1e-05,0.22421]
[1776555930797,61.4,75783.61,15.0,0.99681,1e-05,0.22493]
[1776555931804,61.4,75783.01,15.0,0.99683,1e-05,0.22328]
[1776555934825,61.4,75781.25,15.0,0.99682,1e-05,0.22403]
[1776555935832,61.4,75780.51,15.0,0.99681,1e-05,0.22435]
[1776555936839,61.4,75779.16,15.0,0.99681,1e-05,0.22492]
[1776555940867,61.4,75777.75,15.0,0.9968,1e-05,0.22553]
[1776555947916,61.4,75776.92,15.0,0.99679,1e-05,0.22588]
[1776555952951,61.4,75776.86,15.0,0.99679,1e-05,0.22591]
[1776555954965,61.4,75777.24,15.0,0.99679,1e-05,0.22574]
[1776555955971,61.4,75778.16,15.0,0.9968,1e-05,0.22535]
[1776555958993,61.4,75777.72,15.0,0.9968,1e-05,0.22554]
[1776555960000,61.4,75777.28,15.0,0.99679,1e-05,0.22573]
[1776555964820,61.4,75777.07,15.0,0.99679,1e-05,0.22582]
[1776555974098,61.4,75777.21,15.0,0.99679,1e-05,0.22576]
[1776555980142,61.4,75778.56,15.0,0.9968,1e-05,0.22518]
[1776555981149,61.4,75779.21,15.0,0.99681,1e-05,0.2249]
[1776555985176,61.4,75779.58,15.0,0.99681,1e-05,0.22474]
[1776555990212,61.4,75779.79,15.0,0.99681,1e-05,0.22465]
[1776555991219,61.4,75783.12,15.0,0.99686,1e-05,0.22134]
[1776555992226,61.4,75783.5,15.0,0.99686,1e-05,0.22118]
[1776555996253,61.4,75785.77,15.0,0.99688,1e-05,0.22023]
[1776555999275,61.4,75785.4,15.0,0.99687,1e-05,0.22039]
[1776556000282,61.4,75785.87,15.0,0.99688,1e-05,0.22019]
[1776556003302,61.4,75786.32,15.0,0.99688,1e-05,0.22]
[1776556007331,61.4,75786.84,15.0,0.99688,1e-05,0.21978]
[1776556015208,61.4,75787.16,15.0,0.99689,1e-05,0.21965]
[1776556016394,61.4,75784.85,15.0,0.99687,1e-05,0.22062]
[1776556021429,61.4,75784.44,15.0,0.99687,1e-05,0.22079]
[1776556023442,61.4,75784.06,15.0,0.99686,1e-05,0.22095]
[1776556029485,61.4,75784.2,15.0,0.99687,1e-05,0.22089]
[1776556033178,61.4,75784.2,15.0,0.99687,1e-05,0.22089]
[1776556035808,61.4,75784.2,15.0,0.99687,1e-05,0.22089]
[1776556042578,61.4,75784.48,15.0,0.99687,1e-05,0.22077]
[1776556043585,61.4,75785.1,15.0,0.99687,1e-05,0.22051]
[1776556048620,61.4,75784.88,15.0,0.99687,1e-05,0.2206]
[1776556051640,61.4,75784.63,15.0,0.99689,1e-05,0.21883]
[1776556055669,61.4,75785.14,15.0,0.9969,1e-05,0.21861]
[1776556065739,61.4,75785.14,15.0,0.9969,1e-05,0.21861]
[1776556072787,61.4,75785.06,15.0,0.9969,1e-05,0.21865]
[1776556079837,61.4,75784.63,15.0,0.99689,1e-05,0.21883]
[1776556081853,61.4,75784.27,15.0,0.99689,1e-05,0.21898]
[1776556082860,61.4,75783.5,15.0,0.99689,1e-05,0.2193]
[1776556083868,61.4,75780.99,15.0,0.99687,1e-05,0.22035]
[1776556084875,61.4,75780.28,15.0,0.99687,1e-05,0.22065]
[1776556090917,61.4,75780.14,15.0,0.99686,1e-05,0.22071]
[1776556095952,61.4,75780.14,15.0,0.99686,1e-05,0.22071]
[1776556101994,61.4,75783.82,15.0,0.99689,1e-05,0.21917]
[1776556103001,61.4,75790.57,15.0,0.99693,1e-05,0.21636]
[1776556107029,61.4,75795.69,15.0,0.99697,1e-05,0.21425]
[1776556108036,61.4,75796.5,15.0,0.99697,1e-05,0.21392]
[1776556113071,61.4,75796.97,15.0,0.997,1e-05,0.21189]
[1776556118106,61.4,75796.83,15.0,0.997,1e-05,0.21194]
[1776556123191,61.4,75796.83,15.0,0.997,1e-05,0.21194]
[1776556124148,61.4,75796.0,15.0,0.99699,1e-05,0.21228]
[1776556130192,61.4,75795.89,15.0,0.99699,1e-05,0.21233]
[1776556142275,61.4,75795.78,15.0,0.99699,1e-05,0.21237]
[1776556145296,61.4,75794.77,15.0,0.99699,1e-05,0.21278]
[1776556150332,61.4,75795.22,15.0,0.99699,1e-05,0.2126]
[1776556153354,61.4,75794.82,15.0,0.99699,1e-05,0.21276]
[1776556155368,61.4,75793.95,15.0,0.99698,1e-05,0.21312]
[1776556156374,61.4,75792.73,15.0,0.99697,1e-05,0.21362]
[1776556169466,61.4,75791.62,15.0,0.99697,1e-05,0.21407]
[1776556171479,61.4,75791.54,15.0,0.99699,1e-05,0.21226]
[1776556176515,61.4,75791.57,15.0,0.99699,1e-05,0.21225]
[1776556187592,61.4,75791.64,15.0,0.99699,1e-05,0.21222]
[1776556189606,61.4,75792.2,15.0,0.997,1e-05,0.21199]
[1776556200683,61.4,75792.27,15.0,0.997,1e-05,0.21196]
[1776556203704,61.4,75791.42,15.0,0.99699,1e-05,0.21231]
[1776556204710,61.4,75786.56,15.0,0.99696,1e-05,0.2143]
[1776556206725,61.4,75783.5,15.0,0.99694,1e-05,0.21556]
[1776556207732,61.4,75782.37,15.0,0.99693,1e-05,0.21603]
[1776556209746,61.4,75782.73,15.0,0.99693,1e-05,0.21588]
[1776556214781,61.4,75782.55,15.0,0.99693,1e-05,0.21595]
[1776556228879,61.4,75782.55,15.0,0.99693,1e-05,0.21595]
[1776556236935,61.4,75782.37,15.0,0.99696,1e-05,0.21417]
[1776556249022,61.4,75782.18,15.0,0.99696,1e-05,0.21424]
[1776556254057,61.4,75782.15,15.0,0.99696,1e-05,0.21426]
[1776556263280,61.4,75782.15,15.0,0.99696,1e-05,0.21426]
[1776556272185,61.4,75782.12,15.0,0.99696,1e-05,0.21427]
[1776556275206,61.4,75781.65,15.0,0.99695,1e-05,0.21446]
[1776556276213,61.4,75781.19,15.0,0.99695,1e-05,0.21465]
[1776556277220,61.4,75770.89,15.0,0.99688,1e-05,0.21893]
[1776556278226,61.4,75770.35,15.0,0.99688,1e-05,0.21916]
[1776556284269,61.4,75769.61,15.0,0.99687,1e-05,0.21947]
[1776556292325,61.4,75768.61,15.0,0.99689,1e-05,0.218]
[1776556298367,61.4,75768.58,15.0,0.99689,1e-05,0.21801]
[1776556312465,61.4,75768.49,15.0,0.99689,1e-05,0.21805]
[1776556321530,61.4,75765.84,15.0,0.99687,1e-05,0.21916]
[1776556326565,61.4,75765.1,15.0,0.99687,1e-05,0.21947]
[1776556331600,61.4,75765.03,15.0,0.99687,1e-05,0.2195]
[1776556339657,61.4,75764.74,15.0,0.99687,1e-05,0.21962]
[1776556350734,61.4,75764.63,15.0,0.99687,1e-05,0.21967]
[1776556351741,61.4,75760.88,15.0,0.99687,1e-05,0.21935]
[1776556352748,61.4,75759.98,15.0,0.99686,1e-05,0.21973]
[1776556353755,61.4,75758.97,15.0,0.99685,1e-05,0.22016]
[1776556357782,61.4,75757.67,15.0,0.99685,1e-05,0.2207]
[1776556358790,61.4,75756.91,15.0,0.99684,1e-05,0.22103]
[1776556363825,61.4,75756.5,15.0,0.99684,1e-05,0.2212]
[1776556364832,61.4,75755.54,15.0,0.99683,1e-05,0.22161]
[1776556372888,61.4,75755.44,15.0,0.99683,1e-05,0.22165]
[1776556374902,61.4,75754.28,15.0,0.99682,1e-05,0.22214]
[1776556379937,61.4,75753.52,15.0,0.99682,1e-05,0.22247]
[1776556381260,61.4,75753.17,15.0,0.99682,1e-05,0.22261]
[1776556381951,61.4,75749.6,15.0,0.99679,1e-05,0.22414]
[1776556382958,61.4,75747.31,15.0,0.99678,1e-05,0.22512]
[1776556384972,61.4,75748.84,15.0,0.99679,1e-05,0.22447]
[1776556390008,61.4,75748.4,15.0,0.99678,1e-05,0.22465]
[1776556395042,61.4,75748.47,15.0,0.99678,1e-05,0.22462]
[1776556399070,61.4,75748.9,15.0,0.99679,1e-05,0.22444]
[1776556404105,61.4,75748.62,15.0,0.99678,1e-05,0.22456]
[1776556410147,61.4,75747.85,15.0,0.99678,1e-05,0.22489]
[1776556411154,61.4,75747.93,15.0,0.99681,1e-05,0.22293]
[1776556416188,61.4,75748.04,15.0,0.99681,1e-05,0.22288]
[1776556424244,61.4,75747.8,15.0,0.99681,1e-05,0.22298]
[1776556425251,61.4,75746.84,15.0,0.9968,1e-05,0.22339]
[1776556431294,61.4,75748.46,15.0,0.99681,1e-05,0.2227]
[1776556432301,61.4,75749.17,15.0,0.99682,1e-05,0.2224]
[1776556436329,61.4,75749.66,15.0,0.99682,1e-05,0.22219]
[1776556441364,61.4,75749.29,15.0,0.99682,1e-05,0.22235]
[1776556448413,61.4,75749.75,15.0,0.99682,1e-05,0.22215]
[1776556449419,61.4,75752.88,15.0,0.99684,1e-05,0.22082]
[1776556450427,61.4,75756.54,15.0,0.99687,1e-05,0.21928]
[1776556451434,61.4,75751.23,15.0,0.99683,1e-05,0.22152]
[1776556454566,61.4,75751.1,15.0,0.99683,1e-05,0.22158]
[1776556456468,61.4,75750.54,15.0,0.99682,1e-05,0.22182]
[1776556461504,61.4,75750.45,15.0,0.99682,1e-05,0.22185]
[1776556462511,61.4,75749.61,15.0,0.99682,1e-05,0.22221]
[1776556468553,61.4,75749.43,15.0,0.99682,1e-05,0.22229]
[1776556469560,61.4,75748.58,15.0,0.99681,1e-05,0.22265]
[1776556470567,61.4,75737.77,15.0,0.99674,1e-05,0.2273]
[1776556471574,61.4,75739.12,15.0,0.99677,1e-05,0.22477]
[1776556472581,61.4,75739.69,15.0,0.99678,1e-05,0.22453]
[1776556478623,61.4,75739.69,15.0,0.99678,1e-05,0.22453]
[1776556481644,61.4,75740.32,15.0,0.99678,1e-05,0.22426]
[1776556486679,61.4,75739.23,15.0,0.99677,1e-05,0.22473]
[1776556489700,61.4,75739.71,15.0,0.99678,1e-05,0.22452]
[1776556490721,61.4,75740.51,15.0,0.99678,1e-05,0.22418]
[1776556491728,61.4,75741.4,15.0,0.99679,1e-05,0.22379]
[1776556495756,61.4,75745.66,15.0,0.99682,1e-05,0.22197]
[1776556496762,61.4,75746.7,15.0,0.99683,1e-05,0.22153]
[1776556498776,61.4,75747.45,15.0,0.99683,1e-05,0.22121]
[1776556502805,61.4,75747.88,15.0,0.99683,1e-05,0.22103]
[1776556507840,61.4,75747.47,15.0,0.99683,1e-05,0.2212]
[1776556514029,61.4,75747.47,15.0,0.99683,1e-05,0.2212]
[1776556515079,61.4,75747.47,15.0,0.99683,1e-05,0.2212]
[1776556515138,61.4,75747.43,15.0,0.99683,1e-05,0.22122]
[1776556515695,61.4,75747.43,15.0,0.99683,1e-05,0.22122]
[1776556519925,61.4,75747.9,15.0,0.99683,1e-05,0.22102]
[1776556520932,61.4,75747.43,15.0,0.99683,1e-05,0.22122]
[1776556529995,61.4,75747.65,15.0,0.99683,1e-05,0.22113]
[1776556531002,61.4,75747.51,15.0,0.99686,1e-05,0.21928]
[1776556536207,61.4,75747.36,15.0,0.99686,1e-05,0.21934]
[1776556537206,61.4,75747.36,15.0,0.99686,1e-05,0.21934]
[1776556540068,61.4,75746.9,15.0,0.99685,1e-05,0.21953]
[1776556545103,61.4,75743.85,15.0,0.99683,1e-05,0.22082]
[1776556546110,61.4,75743.09,15.0,0.99683,1e-05,0.22115]
[1776556547117,61.4,75742.51,15.0,0.99682,1e-05,0.22139]
[1776556554833,61.4,75742.62,15.0,0.99682,1e-05,0.22135]
[1776556555940,61.4,75742.62,15.0,0.99682,1e-05,0.22135]
[1776556561216,61.4,75742.34,15.0,0.99682,1e-05,0.22147]
[1776556565245,61.4,75741.62,15.0,0.99682,1e-05,0.22177]
[1776556566251,61.4,75739.5,15.0,0.9968,1e-05,0.22268]
[1776556571286,61.4,75740.36,15.0,0.99681,1e-05,0.22231]
[1776556572293,61.4,75742.12,15.0,0.99682,1e-05,0.22156]
[1776556577328,61.4,75742.72,15.0,0.99683,1e-05,0.2213]
[1776556578335,61.4,75745.8,15.0,0.99685,1e-05,0.22]
[1776556581356,61.4,75746.26,15.0,0.99685,1e-05,0.2198]
[1776556585384,61.4,75747.2,15.0,0.99686,1e-05,0.21941]
[1776556586391,61.4,75747.79,15.0,0.99686,1e-05,0.21916]
[1776556591427,61.4,75747.77,15.0,0.99689,1e-05,0.21727]
[1776556595455,61.4,75748.19,15.0,0.99689,1e-05,0.21709]
[1776556596462,61.4,75746.37,15.0,0.99688,1e-05,0.21785]
[1776556599483,61.4,75746.85,15.0,0.99688,1e-05,0.21765]
[1776556604518,61.4,75748.01,15.0,0.99689,1e-05,0.21717]
[1776556614588,61.4,75748.01,15.0,0.99689,1e-05,0.21717]
[1776556624657,61.4,75747.97,15.0,0.99689,1e-05,0.21718]
[1776556627678,61.4,75747.35,15.0,0.99688,1e-05,0.21744]
[1776556638756,61.4,75747.28,15.0,0.99688,1e-05,0.21747]
[1776556643791,61.4,75747.28,15.0,0.99688,1e-05,0.21747]
[1776556644798,61.4,75745.82,15.0,0.99687,1e-05,0.21808]
[1776556649833,61.4,75744.75,15.0,0.99687,1e-05,0.21853]
[1776556659903,61.4,75746.28,15.0,0.9969,1e-05,0.21599]
[1776556660910,61.4,75747.34,15.0,0.99691,1e-05,0.21555]
[1776556670979,61.4,75747.62,15.0,0.99691,1e-05,0.21544]
[1776556677874,61.4,75747.67,15.0,0.99691,1e-05,0.21542]
[1776556683064,61.4,75747.64,15.0,0.99691,1e-05,0.21543]
[1776556684071,61.4,75745.87,15.0,0.9969,1e-05,0.21617]
[1776556685078,61.4,75742.2,15.0,0.99688,1e-05,0.2177]
[1776556692127,61.4,75742.09,15.0,0.99687,1e-05,0.21775]
[1776556698392,61.4,75742.2,15.0,0.99688,1e-05,0.2177]
[1776556699408,61.4,75742.2,15.0,0.99688,1e-05,0.2177]
[1776556699175,61.4,75741.41,15.0,0.99687,1e-05,0.21803]
[1776556701190,61.4,75740.44,15.0,0.99686,1e-05,0.21844]
[1776556708239,61.4,75740.52,15.0,0.99686,1e-05,0.21841]
[1776556714281,61.4,75738.51,15.0,0.99688,1e-05,0.21735]
[1776556715288,61.4,75737.69,15.0,0.99687,1e-05,0.21769]
[1776556721330,61.4,75737.49,15.0,0.99687,1e-05,0.21778]
[1776556728379,61.4,75737.63,15.0,0.99687,1e-05,0.21772]
[1776556729386,61.4,75737.07,15.0,0.99687,1e-05,0.21795]
[1776556738449,61.4,75737.64,15.0,0.99687,1e-05,0.21771]
[1776556740463,61.4,75736.21,15.0,0.99686,1e-05,0.21831]
[1776556742478,61.4,75736.68,15.0,0.99686,1e-05,0.21812]
[1776556750535,61.4,75736.64,15.0,0.99686,1e-05,0.21813]
[1776556760605,61.4,75736.64,15.0,0.99686,1e-05,0.21813]
[1776556764287,61.4,75736.64,15.0,0.99686,1e-05,0.21813]
[1776556765310,61.4,75736.64,15.0,0.99686,1e-05,0.21813]
[1776556766647,61.4,75736.01,15.0,0.99686,1e-05,0.2184]
[1776556776717,61.4,75736.01,15.0,0.99689,1e-05,0.21649]
[1776556785779,61.4,75735.55,15.0,0.99688,1e-05,0.21668]
[1776556792829,61.4,75735.39,15.0,0.99688,1e-05,0.21675]
[1776556795850,61.4,75732.32,15.0,0.99686,1e-05,0.21804]
[1776556797864,61.4,75731.21,15.0,0.99685,1e-05,0.21851]
[1776556798871,61.4,75730.6,15.0,0.99685,1e-05,0.21877]
[1776556800886,61.4,75732.64,15.0,0.99686,1e-05,0.21791]
[1776556803907,61.4,75733.07,15.0,0.99687,1e-05,0.21773]
[1776556805921,61.4,75734.18,15.0,0.99687,1e-05,0.21726]
[1776556806928,61.4,75734.98,15.0,0.99688,1e-05,0.21692]
[1776556811988,61.4,75735.03,15.0,0.99688,1e-05,0.2169]
[1776556814185,61.4,75732.05,15.0,0.99686,1e-05,0.21815]
[1776556815009,61.4,75730.51,15.0,0.99685,1e-05,0.2188]
[1776556816016,61.4,75728.63,15.0,0.99684,1e-05,0.2196]
[1776556817023,61.4,75724.42,15.0,0.99681,1e-05,0.22139]
[1776556819037,61.4,75724.95,15.0,0.99681,1e-05,0.22116]
[1776556825079,61.4,75724.9,15.0,0.99681,1e-05,0.22119]
[1776556830114,61.4,75724.83,15.0,0.99681,1e-05,0.22122]
[1776556831121,61.4,75724.31,15.0,0.99683,1e-05,0.21951]
[1776556832128,61.4,75723.53,15.0,0.99683,1e-05,0.21984]
[1776556837163,61.4,75723.5,15.0,0.99683,1e-05,0.21985]
[1776556838170,61.4,75723.11,15.0,0.99683,1e-05,0.22002]
[1776556840184,61.4,75722.27,15.0,0.99682,1e-05,0.22037]
[1776556843204,61.4,75720.78,15.0,0.99681,1e-05,0.22101]
[1776556848241,61.4,75719.97,15.0,0.9968,1e-05,0.22135]
[1776556858311,61.4,75722.68,15.0,0.99682,1e-05,0.2202]
[1776556859318,61.4,75723.38,15.0,0.99683,1e-05,0.2199]
[1776556864353,61.4,75723.46,15.0,0.99683,1e-05,0.21987]
[1776556868381,61.4,75728.62,15.0,0.99686,1e-05,0.21769]
[1776556869388,61.4,75731.63,15.0,0.99688,1e-05,0.21642]
[1776556871402,61.4,75735.05,15.0,0.99691,1e-05,0.21499]
[1776556872409,61.4,75739.82,15.0,0.99694,1e-05,0.21302]
[1776556873416,61.4,75740.32,15.0,0.99694,1e-05,0.21281]
[1776556875430,61.4,75741.13,15.0,0.99695,1e-05,0.21248]
[1776556876437,61.4,75742.36,15.0,0.99696,1e-05,0.21197]
[1776556877444,61.4,75743.35,15.0,0.99696,1e-05,0.21156]
[1776556879458,61.4,75744.43,15.0,0.99697,1e-05,0.21112]
[1776556884493,61.4,75744.43,15.0,0.99697,1e-05,0.21112]
[1776556885500,61.4,75743.87,15.0,0.99697,1e-05,0.21135]
[1776556887513,61.4,75744.35,15.0,0.99697,1e-05,0.21115]
[1776556888521,61.4,75745.83,15.0,0.99698,1e-05,0.21055]
[1776556889528,61.4,75747.34,15.0,0.99699,1e-05,0.20993]
[1776556892548,61.4,75747.3,15.0,0.99701,1e-05,0.20809]
[1776556893556,61.4,75748.71,15.0,0.99702,1e-05,0.20752]
[1776556894563,61.4,75749.35,15.0,0.99703,1e-05,0.20726]
[1776556896577,61.4,75751.5,15.0,0.99704,1e-05,0.20639]
[1776556897584,61.4,75754.29,15.0,0.99706,1e-05,0.20527]
[1776556898591,61.4,75754.75,15.0,0.99706,1e-05,0.20509]
[1776556899597,61.4,75755.13,15.0,0.99706,1e-05,0.20494]
[1776556901612,61.4,75755.91,15.0,0.99707,1e-05,0.20463]
[1776556910675,61.4,75759.93,15.0,0.9971,1e-05,0.20303]
[1776556911682,61.4,75761.01,15.0,0.9971,1e-05,0.2026]
[1776556913696,61.4,75759.89,15.0,0.9971,1e-05,0.20304]
[1776556914703,61.4,75759.0,15.0,0.99709,1e-05,0.2034]
[1776556916716,61.4,75758.29,15.0,0.99709,1e-05,0.20368]
[1776556919738,61.4,75756.52,15.0,0.99707,1e-05,0.20438]
[1776556920745,61.4,75754.0,15.0,0.99706,1e-05,0.20539]
[1776556923766,61.4,75753.6,15.0,0.99706,1e-05,0.20555]
[1776556924773,61.4,75755.88,15.0,0.99707,1e-05,0.20464]
[1776556925780,61.4,75759.74,15.0,0.99709,1e-05,0.2031]
[1776556926787,61.4,75761.58,15.0,0.99711,1e-05,0.20237]
[1776556929808,61.4,75761.99,15.0,0.99711,1e-05,0.20221]
[1776556930721,61.4,75761.99,15.0,0.99711,1e-05,0.20221]
[1776556931583,61.4,75761.99,15.0,0.99711,1e-05,0.20221]
[1776556930815,61.4,75767.78,15.0,0.99714,1e-05,0.19993]
[1776556931822,61.4,75770.94,15.0,0.99716,1e-05,0.1987]
[1776556933837,61.4,75773.4,15.0,0.99718,1e-05,0.19775]
[1776556934843,61.4,75773.77,15.0,0.99718,1e-05,0.1976]
[1776556936857,61.4,75774.74,15.0,0.99719,1e-05,0.19723]
[1776556939878,61.4,75776.5,15.0,0.9972,1e-05,0.19655]
[1776556940885,61.4,75776.88,15.0,0.9972,1e-05,0.1964]
[1776556943907,61.4,75776.08,15.0,0.9972,1e-05,0.19671]
[1776556947157,61.4,75775.62,15.0,0.99719,1e-05,0.19689]
[1776556951963,61.4,75775.43,15.0,0.99722,1e-05,0.19519]
[1776556954984,61.4,75775.95,15.0,0.99722,1e-05,0.19499]
[1776556962034,61.4,75775.85,15.0,0.99722,1e-05,0.19503]
[1776556970090,61.4,75776.06,15.0,0.99722,1e-05,0.19495]
[1776556971523,61.4,75776.06,15.0,0.99722,1e-05,0.19495]
[1776556972104,61.4,75780.6,15.0,0.99725,1e-05,0.19322]
[1776556973707,61.4,75780.6,15.0,0.99725,1e-05,0.19322]
[1776556981167,61.4,75780.19,15.0,0.99725,1e-05,0.19337]
[1776556986202,61.4,75780.04,15.0,0.99724,1e-05,0.19343]
[1776556991237,61.4,75780.02,15.0,0.99724,1e-05,0.19344]
[1776556994258,61.4,75771.23,15.0,0.99719,1e-05,0.19681]
[1776556995267,61.4,75772.81,15.0,0.9972,1e-05,0.1962]
[1776556997281,61.4,75772.41,15.0,0.9972,1e-05,0.19635]
[1776557000302,61.4,75772.95,15.0,0.9972,1e-05,0.19614]
[1776557009365,61.4,75775.78,15.0,0.99722,1e-05,0.19506]
[1776557011379,61.4,75775.85,15.0,0.99724,1e-05,0.19327]
[1776557012386,61.4,75776.59,15.0,0.99725,1e-05,0.19299]
[1776557017421,61.4,75777.75,15.0,0.99726,1e-05,0.19255]
[1776557019435,61.4,75778.19,15.0,0.99726,1e-05,0.19238]
[1776557024470,61.4,75778.19,15.0,0.99726,1e-05,0.19238]
[1776557029505,61.4,75777.89,15.0,0.99726,1e-05,0.19249]
[1776557030512,61.4,75778.29,15.0,0.99726,1e-05,0.19234]
[1776557031519,61.4,75777.82,15.0,0.99726,1e-05,0.19252]
[1776557038567,61.4,75777.67,15.0,0.99726,1e-05,0.19258]
[1776557040582,61.4,75778.5,15.0,0.99726,1e-05,0.19226]
[1776557041589,61.4,75776.44,15.0,0.99725,1e-05,0.19304]
[1776557042596,61.4,75773.97,15.0,0.99723,1e-05,0.19398]
[1776557043602,61.4,75775.22,15.0,0.99724,1e-05,0.19351]
[1776557047631,61.4,75775.62,15.0,0.99724,1e-05,0.19335]
[1776557052666,61.4,75775.76,15.0,0.99724,1e-05,0.1933]
[1776557059715,61.4,75775.51,15.0,0.99724,1e-05,0.1934]
[1776557071799,61.4,75775.87,15.0,0.99727,1e-05,0.19151]
[1776557072806,61.4,75776.75,15.0,0.99727,1e-05,0.19118]
[1776557073813,61.4,75779.34,15.0,0.99729,1e-05,0.1902]
[1776557074820,61.4,75779.84,15.0,0.99729,1e-05,0.19001]
[1776557076834,61.4,75782.67,15.0,0.99731,1e-05,0.18895]
[1776557077841,61.4,75789.15,15.0,0.99735,1e-05,0.18655]
[1776557078848,61.4,75790.97,15.0,0.99736,1e-05,0.18588]
[1776557079855,61.4,75791.77,15.0,0.99736,1e-05,0.18558]
[1776557081869,61.4,75792.46,15.0,0.99737,1e-05,0.18533]
[1776557083357,61.4,75793.62,15.0,0.99737,1e-05,0.1849]
[1776557088919,61.4,75793.66,15.0,0.99737,1e-05,0.18489]
[1776557093954,61.4,75793.84,15.0,0.99737,1e-05,0.18482]
[1776557098989,61.4,75793.55,15.0,0.99737,1e-05,0.18493]
[1776557103347,61.4,75793.3,15.0,0.99737,1e-05,0.18502]
[1776557103393,61.4,75793.3,15.0,0.99737,1e-05,0.18502]
[1776557103494,61.4,75795.83,15.0,0.99739,1e-05,0.18409]
[1776557104029,61.4,75805.9,15.0,0.99744,1e-05,0.18045]
[1776557105036,61.4,75810.0,15.0,0.99747,1e-05,0.17898]
[1776557107051,61.4,75813.94,15.0,0.99749,1e-05,0.17759]
[1776557108058,61.4,75818.47,15.0,0.99751,1e-05,0.17599]
[1776557109065,61.4,75821.25,15.0,0.99753,1e-05,0.17502]
[1776557110072,61.4,75821.71,15.0,0.99753,1e-05,0.17486]
[1776557111079,61.4,75816.31,15.0,0.9975,1e-05,0.17675]
[1776557112086,61.4,75814.93,15.0,0.99749,1e-05,0.17724]
[1776557113093,61.4,75814.23,15.0,0.99749,1e-05,0.17748]
[1776557114100,61.4,75813.69,15.0,0.99749,1e-05,0.17767]
[1776557115107,61.4,75812.99,15.0,0.99748,1e-05,0.17792]
[1776557118128,61.4,75812.22,15.0,0.99748,1e-05,0.1782]
[1776557120142,61.4,75811.32,15.0,0.99747,1e-05,0.17851]
[1776557123163,61.4,75810.91,15.0,0.99747,1e-05,0.17866]
[1776557130221,61.4,75810.52,15.0,0.99747,1e-05,0.1788]
[1776557132235,61.4,75810.44,15.0,0.99749,1e-05,0.17717]
[1776557137270,61.4,75810.52,15.0,0.99749,1e-05,0.17715]
[1776557141298,61.4,75811.22,15.0,0.9975,1e-05,0.1769]
[1776557142726,61.4,75811.7,15.0,0.9975,1e-05,0.17673]
[1776557150361,61.4,75811.33,15.0,0.9975,1e-05,0.17686]
[1776557153382,61.4,75812.09,15.0,0.9975,1e-05,0.17659]
[1776557155396,61.4,75809.69,15.0,0.99749,1e-05,0.17744]
[1776557156403,61.4,75808.43,15.0,0.99748,1e-05,0.17789]
[1776557161438,61.4,75806.94,15.0,0.99747,1e-05,0.17842]
[1776557162445,61.4,75799.88,15.0,0.99743,1e-05,0.18094]
[1776557163452,61.4,75798.89,15.0,0.99743,1e-05,0.1813]
[1776557167480,61.4,75797.99,15.0,0.99742,1e-05,0.18162]
[1776557173535,61.4,75803.33,15.0,0.99745,1e-05,0.1797]
[1776557174541,61.4,75807.41,15.0,0.99748,1e-05,0.17825]
[1776557178570,61.4,75808.69,15.0,0.99748,1e-05,0.17779]
[1776557179576,61.4,75809.82,15.0,0.99749,1e-05,0.17739]
[1776557184611,61.4,75812.35,15.0,0.9975,1e-05,0.1765]
[1776557186625,61.4,75813.88,15.0,0.99751,1e-05,0.17596]
[1776557187633,61.4,75814.47,15.0,0.99751,1e-05,0.17576]
[1776557191661,61.4,75814.44,15.0,0.99754,1e-05,0.17413]
[1776557193675,61.4,75816.53,15.0,0.99755,1e-05,0.17341]
[1776557195689,61.4,75817.4,15.0,0.99755,1e-05,0.1731]
[1776557200724,61.4,75817.64,15.0,0.99755,1e-05,0.17302]
[1776557206766,61.4,75817.69,15.0,0.99755,1e-05,0.173]
[1776557207776,61.4,75815.19,15.0,0.99754,1e-05,0.17387]
[1776557208783,61.4,75813.12,15.0,0.99753,1e-05,0.17459]
[1776557209790,61.4,75812.35,15.0,0.99753,1e-05,0.17486]
[1776557210797,61.4,75810.87,15.0,0.99752,1e-05,0.17538]
[1776557211804,61.4,75810.18,15.0,0.99751,1e-05,0.17562]
[1776557216972,61.4,75809.83,15.0,0.99751,1e-05,0.17574]
[1776557219860,61.4,75810.5,15.0,0.99752,1e-05,0.17551]
[1776557224895,61.4,75810.25,15.0,0.99751,1e-05,0.1756]
[1776557229930,61.4,75810.21,15.0,0.99751,1e-05,0.17561]
[1776557240052,61.4,75811.98,15.0,0.99752,1e-05,0.17499]
[1776557241009,61.4,75815.15,15.0,0.99754,1e-05,0.17388]
[1776557243023,61.4,75815.02,15.0,0.99754,1e-05,0.17393]
[1776557251079,61.4,75814.99,15.0,0.99756,1e-05,0.17232]
[1776557257123,61.4,75814.77,15.0,0.99756,1e-05,0.17239]
[1776557262157,61.4,75817.56,15.0,0.99758,1e-05,0.17143]
[1776557263854,61.4,75817.56,15.0,0.99758,1e-05,0.17143]
[1776557263931,61.4,75817.56,15.0,0.99758,1e-05,0.17143]
[1776557264027,61.4,75818.83,15.0,0.99758,1e-05,0.17099]
[1776557264172,61.4,75822.2,15.0,0.9976,1e-05,0.16984]
[1776557265178,61.4,75824.1,15.0,0.99761,1e-05,0.16919]
[1776557266185,61.4,75824.47,15.0,0.99761,1e-05,0.16907]
[1776557269207,61.4,75824.91,15.0,0.99762,1e-05,0.16892]
[1776557274242,61.4,75825.04,15.0,0.99762,1e-05,0.16887]
[1776557275249,61.4,75824.2,15.0,0.99761,1e-05,0.16916]
[1776557280286,61.4,75824.21,15.0,0.99761,1e-05,0.16916]
[1776557284314,61.4,75821.54,15.0,0.9976,1e-05,0.17007]
[1776557289349,61.4,75821.08,15.0,0.9976,1e-05,0.17022]
[1776557290355,61.4,75822.3,15.0,0.9976,1e-05,0.16981]
[1776557291363,61.4,75822.77,15.0,0.9976,1e-05,0.16965]
[1776557295391,61.4,75819.78,15.0,0.99759,1e-05,0.17067]
[1776557296401,61.4,75822.69,15.0,0.9976,1e-05,0.16967]
[1776557301436,61.4,75823.04,15.0,0.99761,1e-05,0.16955]
[1776557304457,61.4,75823.41,15.0,0.99761,1e-05,0.16943]
[1776557306471,61.4,75824.27,15.0,0.99761,1e-05,0.16914]
[1776557307478,61.4,75824.82,15.0,0.99762,1e-05,0.16895]
[1776557308485,61.4,75825.68,15.0,0.99762,1e-05,0.16866]
[1776557310499,61.4,75825.0,15.0,0.99762,1e-05,0.16889]
[1776557315533,61.4,75824.77,15.0,0.99764,1e-05,0.16738]
[1776557320569,61.4,75824.83,15.0,0.99764,1e-05,0.16736]
[1776557326611,61.4,75824.92,15.0,0.99764,1e-05,0.16732]
[1776557327618,61.4,75825.58,15.0,0.99764,1e-05,0.1671]
[1776557328625,61.4,75828.71,15.0,0.99766,1e-05,0.16605]
[1776557329632,61.4,75832.75,15.0,0.99768,1e-05,0.1647]
[1776557331646,61.4,75833.95,15.0,0.99769,1e-05,0.16431]
[1776557332653,61.4,75834.52,15.0,0.99769,1e-05,0.16412]
[1776557333660,61.4,75835.85,15.0,0.9977,1e-05,0.16368]
[1776557334666,61.4,75835.53,15.0,0.99769,1e-05,0.16378]
[1776557336681,61.4,75836.37,15.0,0.9977,1e-05,0.16351]
[1776557337688,61.4,75838.34,15.0,0.99771,1e-05,0.16286]
[1776557338695,61.4,75839.53,15.0,0.99771,1e-05,0.16246]
[1776557341716,61.4,75840.22,15.0,0.99772,1e-05,0.16224]
[1776557342378,61.4,75840.22,15.0,0.99772,1e-05,0.16224]
[1776557342724,61.4,75847.39,15.0,0.99775,1e-05,0.1599]
[1776557343730,61.4,75851.86,15.0,0.99778,1e-05,0.15846]
[1776557344943,61.4,75851.86,15.0,0.99778,1e-05,0.15846]
[1776557345044,61.4,75851.81,15.0,0.99778,1e-05,0.15848]
[1776557346752,61.4,75852.38,15.0,0.99778,1e-05,0.15829]
[1776557349773,61.4,75851.89,15.0,0.99778,1e-05,0.15845]
[1776557351787,61.4,75851.07,15.0,0.99777,1e-05,0.15871]
[1776557355815,61.4,75849.25,15.0,0.99776,1e-05,0.1593]
[1776557356861,61.4,75849.25,15.0,0.99776,1e-05,0.1593]
[1776557356954,61.4,75854.77,15.0,0.99779,0.0,0.15753]
[1776557357829,61.4,75859.8,15.0,0.99782,0.0,0.15593]
[1776557358935,61.4,75859.8,15.0,0.99782,0.0,0.15593]
[1776557359036,61.4,75860.35,15.0,0.99782,0.0,0.15575]
[1776557360850,61.4,75860.83,15.0,0.99782,0.0,0.1556]
[1776557363871,61.4,75861.79,15.0,0.99783,0.0,0.1553]
[1776557365623,61.4,75862.09,15.0,0.99783,0.0,0.1552]
[1776557365885,61.4,75863.26,15.0,0.99783,0.0,0.15484]
[1776557366675,61.4,75863.26,15.0,0.99783,0.0,0.15484]
[1776557366891,61.4,75863.68,15.0,0.99784,0.0,0.1547]
[1776557368941,61.4,75863.55,15.0,0.99783,0.0,0.15474]
[1776557369913,61.4,75863.0,15.0,0.99783,0.0,0.15492]
[1776557370922,61.4,75862.57,15.0,0.99783,0.0,0.15505]
[1776557371929,61.4,75862.6,15.0,0.99785,0.0,0.15355]
[1776557376964,61.4,75862.54,15.0,0.99785,0.0,0.15357]
[1776557377971,61.4,75862.9,15.0,0.99785,0.0,0.15346]
[1776557379985,61.4,75862.54,15.0,0.99785,0.0,0.15357]
[1776557381999,61.4,75862.9,15.0,0.99785,0.0,0.15346]
[1776557384013,61.4,75862.51,15.0,0.99785,0.0,0.15358]
[1776557386027,61.4,75862.93,15.0,0.99785,0.0,0.15345]
[1776557388041,61.4,75862.43,15.0,0.99785,0.0,0.15361]
[1776557393076,61.4,75862.53,15.0,0.99785,0.0,0.15357]
[1776557394083,61.4,75862.93,15.0,0.99785,0.0,0.15345]
[1776557398111,61.4,75863.58,15.0,0.99786,0.0,0.15325]
[1776557399118,61.4,75864.7,15.0,0.99786,0.0,0.1529]
[1776557401133,61.4,75867.87,15.0,0.99788,0.0,0.15191]
[1776557403147,61.4,75868.89,15.0,0.99788,0.0,0.1516]
[1776557405161,61.4,75868.39,15.0,0.99788,0.0,0.15175]
[1776557406168,61.4,75869.27,15.0,0.99788,0.0,0.15148]
[1776557407175,61.4,75870.2,15.0,0.99789,0.0,0.15119]
[1776557409191,61.4,75871.11,15.0,0.99789,0.0,0.15091]
[1776557410198,61.4,75871.73,15.0,0.99789,0.0,0.15072]
[1776557411205,61.4,75872.59,15.0,0.9979,0.0,0.15046]
[1776557413219,61.4,75874.21,15.0,0.99791,0.0,0.14996]
[1776557415235,61.4,75874.92,15.0,0.99791,0.0,0.14974]
[1776557417250,61.4,75877.15,15.0,0.99792,0.0,0.14906]
[1776557418256,61.4,75877.89,15.0,0.99792,0.0,0.14884]
[1776557419263,61.4,75878.82,15.0,0.99793,0.0,0.14855]
[1776557421277,61.4,75878.37,15.0,0.99793,0.0,0.14869]
[1776557423290,61.4,75879.86,15.0,0.99793,0.0,0.14824]
[1776557425305,61.4,75879.12,15.0,0.99793,0.0,0.14846]
[1776557427319,61.4,75880.29,15.0,0.99793,0.0,0.14811]
[1776557429333,61.4,75879.57,15.0,0.99793,0.0,0.14833]
[1776557431347,61.4,75879.61,15.0,0.99795,0.0,0.14687]
[1776557432354,61.4,75880.35,15.0,0.99795,0.0,0.14665]
[1776557434368,61.4,75879.58,15.0,0.99795,0.0,0.14688]
[1776557436382,61.4,75880.69,15.0,0.99796,0.0,0.14655]
[1776557438396,61.4,75879.96,15.0,0.99795,0.0,0.14676]
[1776557440410,61.4,75880.69,15.0,0.99796,0.0,0.14655]
[1776557442424,61.4,75879.96,15.0,0.99795,0.0,0.14676]
[1776557444438,61.4,75880.65,15.0,0.99796,0.0,0.14656]
[1776557446452,61.4,75879.89,15.0,0.99795,0.0,0.14679]
[1776557448466,61.4,75875.16,15.0,0.99793,0.0,0.14822]
[1776557449473,61.4,75873.14,15.0,0.99792,0.0,0.14883]
[1776557450481,61.4,75871.83,15.0,0.99791,0.0,0.14923]
[1776557451487,61.4,75868.74,15.0,0.9979,0.0,0.15017]
[1776557452494,61.4,75866.07,15.0,0.99789,0.0,0.151]
[1776557453501,61.4,75862.82,15.0,0.99787,0.0,0.152]
[1776557454508,61.4,75861.79,15.0,0.99787,0.0,0.15232]
[1776557456254,61.4,75861.79,15.0,0.99787,0.0,0.15232]
[1776557456522,61.4,75857.63,15.0,0.99785,0.0,0.15362]
[1776557457528,61.4,75849.57,15.0,0.99781,0.0,0.15616]
[1776557458536,61.4,75847.32,15.0,0.9978,0.0,0.15688]
[1776557459543,61.4,75846.66,15.0,0.99779,0.0,0.15709]
[1776557462564,61.4,75847.04,15.0,0.99779,0.0,0.15697]
[1776557468606,61.4,75847.07,15.0,0.99779,0.0,0.15696]
[1776557474027,61.4,75846.81,15.0,0.99779,0.0,0.15704]
[1776557474650,61.4,75842.16,15.0,0.99777,1e-05,0.15853]
[1776557475658,61.4,75841.6,15.0,0.99777,1e-05,0.15871]
[1776557476665,61.4,75840.91,15.0,0.99776,1e-05,0.15894]
[1776557478679,61.4,75839.99,15.0,0.99776,1e-05,0.15923]
[1776557480191,61.4,75838.04,15.0,0.99775,1e-05,0.15986]
[1776557480694,61.4,75838.89,15.0,0.99775,1e-05,0.15959]
[1776557483715,61.4,75839.3,15.0,0.99776,1e-05,0.15946]
[1776557485729,61.4,75838.87,15.0,0.99775,1e-05,0.15959]
[1776557486736,61.4,75840.5,15.0,0.99776,1e-05,0.15907]
[1776557487743,61.4,75842.88,15.0,0.99777,1e-05,0.1583]
[1776557492778,61.4,75843.27,15.0,0.9978,0.0,0.15666]
[1776557496806,61.4,75845.35,15.0,0.99781,0.0,0.15599]
[1776557497813,61.4,75846.7,15.0,0.99781,0.0,0.15556]
[1776557499827,61.4,75847.41,15.0,0.99782,0.0,0.15534]
[1776557507883,61.4,75847.52,15.0,0.99782,0.0,0.1553]
[1776557511911,61.4,75848.14,15.0,0.99782,0.0,0.15511]
[1776557522988,61.4,75848.23,15.0,0.99782,0.0,0.15508]
[1776557533058,61.4,75848.23,15.0,0.99782,0.0,0.15508]
[1776557537086,61.4,75843.97,15.0,0.9978,0.0,0.15643]
[1776557538093,61.4,75843.46,15.0,0.9978,0.0,0.15659]
[1776557541114,61.4,75844.06,15.0,0.9978,0.0,0.1564]
[1776557542121,61.4,75844.55,15.0,0.9978,0.0,0.15625]
[1776557547156,61.4,75844.62,15.0,0.9978,0.0,0.15623]
[1776557560247,61.4,75844.62,15.0,0.99782,0.0,0.15472]
[1776557563268,61.4,75843.49,15.0,0.99782,0.0,0.15507]
[1776557564275,61.4,75841.92,15.0,0.99781,0.0,0.15557]
[1776557569310,61.4,75841.92,15.0,0.99781,0.0,0.15557]
[1776557575352,61.4,75841.86,15.0,0.99781,0.0,0.15559]
[1776557577366,61.4,75830.51,15.0,0.99775,1e-05,0.15923]
[1776557578373,61.4,75828.91,15.0,0.99775,1e-05,0.15975]
[1776557581394,61.4,75820.35,15.0,0.9977,1e-05,0.16255]
[1776557582401,61.4,75819.72,15.0,0.9977,1e-05,0.16276]
[1776557587436,61.4,75819.37,15.0,0.9977,1e-05,0.16287]
[1776557589859,61.4,75819.33,15.0,0.9977,1e-05,0.16289]
[1776557590457,61.4,75818.38,15.0,0.99769,1e-05,0.1632]
[1776557592470,61.4,75816.17,15.0,0.99768,1e-05,0.16393]
[1776557593478,61.4,75815.71,15.0,0.99768,1e-05,0.16409]
[1776557594487,61.4,75814.5,15.0,0.99767,1e-05,0.16449]
[1776557601534,61.4,75814.66,15.0,0.99767,1e-05,0.16444]
[1776557606569,61.4,75814.8,15.0,0.99767,1e-05,0.16439]
[1776557608582,61.4,75812.79,15.0,0.99766,1e-05,0.16506]
[1776557613618,61.4,75812.53,15.0,0.99768,1e-05,0.16357]
[1776557618652,61.4,75812.49,15.0,0.99768,1e-05,0.16358]
[1776557622146,61.4,75812.49,15.0,0.99768,1e-05,0.16358]
[1776557623151,61.4,75812.57,15.0,0.99768,1e-05,0.16356]
[1776557623205,61.4,75812.53,15.0,0.99768,1e-05,0.16357]
[1776557624942,61.4,75812.46,15.0,0.99768,1e-05,0.16359]
[1776557624948,61.4,75811.48,15.0,0.99768,1e-05,0.16392]
[1776557625703,61.4,75810.67,15.0,0.99767,1e-05,0.16419]
[1776557626710,61.4,75807.43,15.0,0.99766,1e-05,0.16527]
[1776557627717,61.4,75805.01,15.0,0.99764,1e-05,0.16608]
[1776557633759,61.4,75805.89,15.0,0.99765,1e-05,0.16579]
[1776557642822,61.4,75805.67,15.0,0.99765,1e-05,0.16586]
[1776557650878,61.4,75805.63,15.0,0.99765,1e-05,0.16587]
[1776557655913,61.4,75805.56,15.0,0.99765,1e-05,0.1659]
[1776557662961,61.4,75805.63,15.0,0.99765,1e-05,0.16587]
[1776557667997,61.4,75805.56,15.0,0.99765,1e-05,0.1659]
[1776557669826,61.4,75805.53,15.0,0.99765,1e-05,0.16591]
[1776557670011,61.4,75802.52,15.0,0.99763,1e-05,0.16692]
[1776557671018,61.4,75798.83,15.0,0.99763,1e-05,0.16657]
[1776557677060,61.4,75798.98,15.0,0.99763,1e-05,0.16652]
[1776557681088,61.4,75802.41,15.0,0.99765,1e-05,0.16537]
[1776557682095,61.4,75803.31,15.0,0.99766,1e-05,0.16506]
[1776557683102,61.4,75806.54,15.0,0.99767,1e-05,0.16399]
[1776557684109,61.4,75808.9,15.0,0.99769,1e-05,0.1632]
[1776557685116,61.4,75809.54,15.0,0.99769,1e-05,0.16299]
[1776557697200,61.4,75809.37,15.0,0.99769,1e-05,0.16305]
[1776557701228,61.4,75806.1,15.0,0.99767,1e-05,0.16413]
[1776557708278,61.4,75805.75,15.0,0.99767,1e-05,0.16425]
[1776557717341,61.4,75803.36,15.0,0.99766,1e-05,0.16505]
[1776557718348,61.4,75801.13,15.0,0.99764,1e-05,0.1658]
[1776557719355,61.4,75799.58,15.0,0.99764,1e-05,0.16632]
[1776557720362,61.4,75798.78,15.0,0.99763,1e-05,0.16659]
[1776557721369,61.4,75796.03,15.0,0.99762,1e-05,0.16752]
[1776557723383,61.4,75791.28,15.0,0.99759,1e-05,0.16914]
[1776557724075,61.4,75791.28,15.0,0.99759,1e-05,0.16914]
[1776557724390,61.4,75786.64,15.0,0.99757,1e-05,0.17073]
[1776557725397,61.4,75782.47,15.0,0.99754,1e-05,0.17218]
[1776557736474,61.4,75781.85,15.0,0.99756,1e-05,0.17075]
[1776557740502,61.4,75781.15,15.0,0.99756,1e-05,0.171]
[1776557743523,61.4,75779.98,15.0,0.99755,1e-05,0.1714]
[1776557746544,61.4,75779.14,15.0,0.99755,1e-05,0.17169]
[1776557748558,61.4,75778.29,15.0,0.99754,1e-05,0.17199]
[1776557755073,61.4,75778.25,15.0,0.99754,1e-05,0.172]
[1776557756326,61.4,75778.25,15.0,0.99754,1e-05,0.172]
[1776557756949,61.4,75778.25,15.0,0.99754,1e-05,0.172]
[1776557757385,61.4,75778.25,15.0,0.99754,1e-05,0.172]
[1776557757621,61.4,75777.65,15.0,0.99754,1e-05,0.17221]
[1776557758946,61.4,75777.67,15.0,0.99754,1e-05,0.1722]
[1776557759635,61.4,75776.37,15.0,0.99753,1e-05,0.17266]
[1776557760642,61.4,75774.44,15.0,0.99752,1e-05,0.17333]
[1776557761649,61.4,75775.22,15.0,0.99753,1e-05,0.17306]
[1776557762656,61.4,75776.48,15.0,0.99753,1e-05,0.17262]
[1776557767691,61.4,75775.8,15.0,0.99753,1e-05,0.17286]
[1776557772726,61.4,75776.47,15.0,0.99753,1e-05,0.17262]
[1776557778768,61.4,75776.45,15.0,0.99753,1e-05,0.17263]
[1776557783803,61.4,75776.34,15.0,0.99753,1e-05,0.17267]
[1776557787830,61.4,75775.61,15.0,0.99753,1e-05,0.17292]
[1776557788838,61.4,75774.94,15.0,0.99752,1e-05,0.17316]
[1776557789845,61.4,75773.51,15.0,0.99752,1e-05,0.17366]
[1776557790852,61.4,75771.19,15.0,0.9975,1e-05,0.17447]
[1776557791960,61.4,75771.19,15.0,0.9975,1e-05,0.17447]
[1776557792041,61.4,75766.73,15.0,0.9975,1e-05,0.17438]
[1776557792955,61.4,75766.73,15.0,0.9975,1e-05,0.17438]
[1776557792965,61.4,75766.73,15.0,0.9975,1e-05,0.17438]
[1776557793228,61.4,75753.56,15.0,0.99743,1e-05,0.17908]
[1776557793874,61.4,75741.3,15.0,0.99736,1e-05,0.18354]
[1776557794881,61.4,75741.19,15.0,0.99735,1e-05,0.18358]
[1776557796998,61.4,75741.19,15.0,0.99735,1e-05,0.18358]
[1776557797021,61.4,75739.81,15.0,0.99735,1e-05,0.18409]
[1776557797751,61.4,75739.81,15.0,0.99735,1e-05,0.18409]
[1776557797838,61.4,75739.81,15.0,0.99735,1e-05,0.18409]
[1776557798018,61.4,75733.37,15.0,0.99731,1e-05,0.18649]
[1776557798925,61.4,75733.37,15.0,0.99731,1e-05,0.18649]
[1776557799016,61.4,75721.38,15.0,0.99724,1e-05,0.19101]
[1776557799924,61.4,75718.29,15.0,0.99722,1e-05,0.19219]
[1776557800931,61.4,75719.02,15.0,0.99722,1e-05,0.19192]
[1776557801833,61.4,75719.02,15.0,0.99722,1e-05,0.19192]
[1776557801939,61.4,75719.49,15.0,0.99722,1e-05,0.19174]
[1776557803952,61.4,75723.38,15.0,0.99725,1e-05,0.19025]
[1776557804959,61.4,75724.56,15.0,0.99725,1e-05,0.1898]
[1776557806973,61.4,75724.94,15.0,0.99726,1e-05,0.18966]
[1776557807980,61.4,75723.21,15.0,0.99725,1e-05,0.19032]
[1776557808987,61.4,75723.82,15.0,0.99725,1e-05,0.19008]
[1776557814022,61.4,75722.27,15.0,0.99724,1e-05,0.19067]
[1776557815030,61.4,75721.88,15.0,0.99724,1e-05,0.19082]
[1776557818051,61.4,75723.09,15.0,0.99725,1e-05,0.19036]
[1776557819058,61.4,75723.98,15.0,0.99725,1e-05,0.19002]
[1776557821072,61.4,75724.68,15.0,0.99726,1e-05,0.18976]
[1776557822079,61.4,75734.0,15.0,0.99731,1e-05,0.18625]
[1776557823086,61.4,75737.06,15.0,0.99733,1e-05,0.18511]
[1776557826107,61.4,75737.51,15.0,0.99733,1e-05,0.18494]
[1776557827133,61.4,75737.51,15.0,0.99733,1e-05,0.18494]
[1776557827148,61.4,75738.33,15.0,0.99734,1e-05,0.18464]
[1776557828121,61.4,75740.73,15.0,0.99735,1e-05,0.18375]
[1776557830135,61.4,75742.64,15.0,0.99736,1e-05,0.18305]
[1776557831142,61.4,75751.31,15.0,0.99741,1e-05,0.17989]
[1776557832149,61.4,75751.46,15.0,0.99742,1e-05,0.17983]
[1776557834163,61.4,75751.24,15.0,0.99741,1e-05,0.17991]
[1776557836177,61.4,75746.03,15.0,0.99738,1e-05,0.18181]
[1776557837183,61.4,75741.41,15.0,0.99736,1e-05,0.1835]
[1776557838191,61.4,75736.03,15.0,0.99732,1e-05,0.18549]
[1776557839198,61.4,75734.65,15.0,0.99732,1e-05,0.18601]
[1776557841212,61.4,75731.79,15.0,0.9973,1e-05,0.18708]
[1776557842219,61.4,75731.17,15.0,0.9973,1e-05,0.18731]
[1776557843225,61.4,75730.35,15.0,0.99729,1e-05,0.18762]
[1776557849268,61.4,75730.03,15.0,0.99729,1e-05,0.18774]
[1776557850275,61.4,75727.81,15.0,0.99727,1e-05,0.18857]
[1776557852289,61.4,75725.77,15.0,0.99729,1e-05,0.18758]
[1776557856317,61.4,75722.16,15.0,0.99727,1e-05,0.18894]
[1776557857324,61.4,75719.46,15.0,0.99725,1e-05,0.18996]
[1776557859338,61.4,75719.0,15.0,0.99725,1e-05,0.19014]
[1776557860345,61.4,75720.53,15.0,0.99726,1e-05,0.18956]
[1776557861352,61.4,75721.95,15.0,0.99726,1e-05,0.18902]
[1776557862359,61.4,75725.02,15.0,0.99728,1e-05,0.18786]
[1776557863365,61.4,75729.92,15.0,0.99731,1e-05,0.18602]
[1776557864373,61.4,75731.69,15.0,0.99732,1e-05,0.18536]
[1776557867394,61.4,75723.19,15.0,0.99727,1e-05,0.18855]
[1776557868401,61.4,75722.15,15.0,0.99727,1e-05,0.18894]
[1776557873436,61.4,75722.13,15.0,0.99727,1e-05,0.18895]
[1776557878470,61.4,75722.56,15.0,0.99727,1e-05,0.18879]
[1776557881493,61.4,75731.47,15.0,0.99732,1e-05,0.18545]
[1776557882501,61.4,75739.81,15.0,0.99737,1e-05,0.18236]
[1776557883508,61.4,75742.5,15.0,0.99739,1e-05,0.18138]
[1776557884515,61.4,75742.92,15.0,0.99739,1e-05,0.18123]
[1776557887536,61.4,75743.97,15.0,0.9974,1e-05,0.18084]
[1776557890149,61.4,75743.97,15.0,0.9974,1e-05,0.18084]
[1776557890214,61.4,75743.97,15.0,0.9974,1e-05,0.18084]
[1776557890434,61.4,75743.97,15.0,0.9974,1e-05,0.18084]
[1776557890557,61.4,75746.61,15.0,0.99741,1e-05,0.17989]
[1776557891563,61.4,75749.69,15.0,0.99743,1e-05,0.17877]
[1776557892571,61.4,75753.36,15.0,0.99745,1e-05,0.17745]
[1776557893578,61.4,75754.32,15.0,0.99746,1e-05,0.17711]
[1776557894585,61.4,75754.65,15.0,0.99746,1e-05,0.17699]
[1776557896599,61.4,75754.02,15.0,0.99745,1e-05,0.17722]
[1776557897606,61.4,75754.95,15.0,0.99746,1e-05,0.17689]
[1776557898613,61.4,75756.56,15.0,0.99747,1e-05,0.17631]
[1776557899620,61.4,75758.26,15.0,0.99748,1e-05,0.17571]
[1776557900627,61.4,75755.71,15.0,0.99746,1e-05,0.17661]
[1776557902641,61.4,75754.64,15.0,0.99746,1e-05,0.177]
[1776557904655,61.4,75754.24,15.0,0.99746,1e-05,0.17714]
[1776557907676,61.4,75753.39,15.0,0.99745,1e-05,0.17744]
[1776557914727,61.4,75752.93,15.0,0.99747,1e-05,0.17592]
[1776557915734,61.4,75751.6,15.0,0.99746,1e-05,0.1764]
[1776557916741,61.4,75752.96,15.0,0.99747,1e-05,0.17591]
[1776557922783,61.4,75752.81,15.0,0.99747,1e-05,0.17597]
[1776557923793,61.4,75752.09,15.0,0.99747,1e-05,0.17622]
[1776557929835,61.4,75751.81,15.0,0.99746,1e-05,0.17632]
[1776557931849,61.4,75752.26,15.0,0.99747,1e-05,0.17616]
[1776557936883,61.4,75752.33,15.0,0.99747,1e-05,0.17614]
[1776557940912,61.4,75752.86,15.0,0.99747,1e-05,0.17595]
[1776557942926,61.4,75754.27,15.0,0.99748,1e-05,0.17545]
[1776557945947,61.4,75754.6,15.0,0.99748,1e-05,0.17533]
[1776557950982,61.4,75754.75,15.0,0.99748,1e-05,0.17528]
[1776557956018,61.4,75754.72,15.0,0.99748,1e-05,0.17529]
[1776557957025,61.4,75754.36,15.0,0.99748,1e-05,0.17541]
[1776557961053,61.4,75755.06,15.0,0.99748,1e-05,0.17517]
[1776557962060,61.4,75755.91,15.0,0.99749,1e-05,0.17487]
[1776557963067,61.4,75755.53,15.0,0.99749,1e-05,0.175]
[1776557964074,61.4,75754.98,15.0,0.99748,1e-05,0.1752]
[1776557966088,61.4,75754.66,15.0,0.99748,1e-05,0.17531]
[1776557969109,61.4,75754.23,15.0,0.99748,1e-05,0.17546]
[1776557971123,61.4,75754.2,15.0,0.9975,1e-05,0.1738]
[1776557979179,61.4,75753.63,15.0,0.9975,1e-05,0.174]
[1776557981193,61.4,75754.2,15.0,0.9975,1e-05,0.1738]
[1776557982200,61.4,75754.97,15.0,0.99751,1e-05,0.17353]
[1776557983206,61.4,75754.5,15.0,0.9975,1e-05,0.17369]
[1776557984214,61.4,75754.07,15.0,0.9975,1e-05,0.17384]
[1776557986228,61.4,75753.31,15.0,0.9975,1e-05,0.17411]
[1776557991263,61.4,75753.39,15.0,0.9975,1e-05,0.17408]
[1776557996298,61.4,75753.51,15.0,0.9975,1e-05,0.17404]
[1776557998312,61.4,75749.48,15.0,0.99748,1e-05,0.17547]
[1776558000326,61.4,75751.79,15.0,0.99749,1e-05,0.17465]
[1776558001333,61.4,75757.33,15.0,0.99752,1e-05,0.1727]
[1776558002340,61.4,75757.91,15.0,0.99752,1e-05,0.1725]
[1776558008382,61.4,75757.85,15.0,0.99752,1e-05,0.17252]
[1776558012410,61.4,75761.55,15.0,0.99754,1e-05,0.17123]
[1776558013417,61.4,75762.76,15.0,0.99755,1e-05,0.17081]
[1776558015430,61.4,75765.21,15.0,0.99756,1e-05,0.16996]
[1776558016438,61.4,75765.58,15.0,0.99757,1e-05,0.16983]
[1776558019458,61.4,75765.28,15.0,0.99756,1e-05,0.16993]
[1776558024494,61.4,75765.29,15.0,0.99756,1e-05,0.16993]
[1776558028143,61.4,75765.06,15.0,0.99756,1e-05,0.17001]
[1776558029113,61.4,75765.29,15.0,0.99756,1e-05,0.16993]
[1776558029940,61.4,75765.29,15.0,0.99756,1e-05,0.16993]
[1776558033567,61.4,75766.2,15.0,0.99759,1e-05,0.16798]
[1776558039609,61.4,75765.99,15.0,0.99759,1e-05,0.16806]
[1776558044644,61.4,75768.43,15.0,0.9976,1e-05,0.16722]
[1776558048672,61.4,75768.11,15.0,0.9976,1e-05,0.16733]
[1776558053707,61.4,75768.04,15.0,0.9976,1e-05,0.16736]
[1776558054714,61.4,75760.07,15.0,0.99756,1e-05,0.17009]
[1776558055721,61.4,75749.62,15.0,0.9975,1e-05,0.17374]
[1776558056728,61.4,75748.76,15.0,0.99749,1e-05,0.17405]
[1776558058347,61.4,75748.76,15.0,0.99749,1e-05,0.17405]
[1776558058742,61.4,75748.72,15.0,0.99749,1e-05,0.17406]
[1776558061763,61.4,75749.2,15.0,0.9975,1e-05,0.17389]
[1776558062770,61.4,75748.33,15.0,0.99749,1e-05,0.1742]
[1776558066798,61.4,75747.86,15.0,0.99749,1e-05,0.17437]
[1776558067805,61.4,75747.43,15.0,0.99749,1e-05,0.17452]
[1776558070827,61.4,75749.13,15.0,0.9975,1e-05,0.17392]
[1776558071834,61.4,75750.45,15.0,0.9975,1e-05,0.17345]
[1776558073848,61.4,75749.84,15.0,0.9975,1e-05,0.17367]
[1776558075862,61.4,75746.56,15.0,0.99748,1e-05,0.17483]
[1776558077440,61.4,75746.27,15.0,0.99748,1e-05,0.17493]
[1776558077876,61.4,75740.69,15.0,0.99745,1e-05,0.17692]
[1776558078667,61.4,75740.69,15.0,0.99745,1e-05,0.17692]
[1776558078676,61.4,75740.69,15.0,0.99745,1e-05,0.17692]
[1776558078883,61.4,75724.96,15.0,0.99736,1e-05,0.18263]
[1776558079799,61.4,75724.96,15.0,0.99736,1e-05,0.18263]
[1776558079890,61.4,75718.04,15.0,0.99732,1e-05,0.18519]
[1776558080897,61.4,75716.8,15.0,0.99731,1e-05,0.18566]
[1776558082714,61.4,75716.84,15.0,0.99731,1e-05,0.18564]
[1776558082911,61.4,75711.78,15.0,0.99728,1e-05,0.18754]
[1776558083918,61.4,75710.79,15.0,0.99727,1e-05,0.18792]
[1776558084925,61.4,75700.42,15.0,0.99721,1e-05,0.19187]
[1776558085089,61.4,75700.42,15.0,0.99721,1e-05,0.19187]
[1776558085932,61.4,75685.19,15.0,0.99711,1e-05,0.1978]
[1776558086939,61.4,75682.5,15.0,0.99709,1e-05,0.19887]
[1776558087946,61.4,75678.59,15.0,0.99707,1e-05,0.20042]
[1776558088953,61.4,75677.26,15.0,0.99706,1e-05,0.20096]
[1776558089803,61.4,75677.26,15.0,0.99706,1e-05,0.20096]
[1776558089960,61.4,75671.46,15.0,0.99702,1e-05,0.20329]
[1776558090223,61.4,75671.46,15.0,0.99702,1e-05,0.20329]
[1776558090966,61.4,75668.22,15.0,0.997,1e-05,0.2046]
[1776558091306,61.4,75668.22,15.0,0.997,1e-05,0.2046]
[1776558091342,61.4,75668.22,15.0,0.997,1e-05,0.2046]
[1776558091974,61.4,75659.75,15.0,0.99697,1e-05,0.20616]
[1776558092415,61.4,75659.75,15.0,0.99697,1e-05,0.20616]
[1776558092946,61.4,75659.75,15.0,0.99697,1e-05,0.20616]
[1776558092981,61.4,75658.17,15.0,0.99696,1e-05,0.20681]
[1776558093988,61.4,75659.06,15.0,0.99697,1e-05,0.20644]
[1776558094995,61.4,75659.72,15.0,0.99697,1e-05,0.20617]
[1776558097284,61.4,75659.83,15.0,0.99697,1e-05,0.20613]
[1776558097362,61.4,75658.65,15.0,0.99696,1e-05,0.20661]
[1776558098016,61.4,75652.78,15.0,0.99692,1e-05,0.20904]
[1776558099430,61.4,75652.78,15.0,0.99692,1e-05,0.20904]
[1776558099972,61.4,75652.78,15.0,0.99692,1e-05,0.20904]
[1776558099448,61.4,75650.72,15.0,0.99691,1e-05,0.20989]
[1776558100263,61.4,75651.41,15.0,0.99691,1e-05,0.2096]
[1776558101040,61.4,75647.54,15.0,0.99689,1e-05,0.21122]
[1776558102047,61.4,75652.29,15.0,0.99692,1e-05,0.20924]
[1776558103989,61.4,75652.29,15.0,0.99692,1e-05,0.20924]
[1776558103054,61.4,75652.72,15.0,0.99692,1e-05,0.20906]
[1776558105068,61.4,75651.19,15.0,0.99691,1e-05,0.2097]
[1776558106101,61.4,75651.19,15.0,0.99691,1e-05,0.2097]
[1776558106203,61.4,75650.15,15.0,0.99691,1e-05,0.21013]
[1776558107087,61.4,75650.15,15.0,0.99691,1e-05,0.21013]
[1776558107955,61.4,75650.98,15.0,0.99691,1e-05,0.20978]
[1776558108088,61.4,75652.53,15.0,0.99692,1e-05,0.20914]
[1776558113123,61.4,75652.62,15.0,0.99692,1e-05,0.2091]
[1776558117156,61.4,75647.53,15.0,0.99689,1e-05,0.21122]
[1776558118163,61.4,75646.25,15.0,0.99688,1e-05,0.21176]
[1776558119713,61.4,75646.25,15.0,0.99688,1e-05,0.21176]
[1776558119937,61.4,75646.25,15.0,0.99688,1e-05,0.21176]
[1776558119791,61.4,75645.7,15.0,0.99687,1e-05,0.21199]
[1776558122191,61.4,75649.03,15.0,0.9969,1e-05,0.2106]
[1776558123197,61.4,75649.85,15.0,0.9969,1e-05,0.21025]
[1776558124205,61.4,75648.91,15.0,0.9969,1e-05,0.21065]
[1776558125212,61.4,75635.82,15.0,0.99681,1e-05,0.21618]
[1776558126225,61.4,75632.02,15.0,0.99678,1e-05,0.2178]
[1776558127448,61.4,75632.02,15.0,0.99678,1e-05,0.2178]
[1776558127499,61.4,75632.47,15.0,0.99678,1e-05,0.21761]
[1776558128238,61.4,75631.34,15.0,0.99677,1e-05,0.2181]
[1776558129246,61.4,75624.96,15.0,0.99673,1e-05,0.22086]
[1776558130253,61.4,75624.16,15.0,0.99672,1e-05,0.22121]
[1776558132267,61.4,75620.66,15.0,0.9967,1e-05,0.22274]
[1776558133274,61.4,75637.4,15.0,0.99682,1e-05,0.2155]
[1776558134281,61.4,75649.73,15.0,0.9969,1e-05,0.2103]
[1776558135296,61.4,75662.52,15.0,0.99699,1e-05,0.20503]
[1776558136300,61.4,75663.28,15.0,0.99699,1e-05,0.20472]
[1776558137307,61.4,75662.56,15.0,0.99699,1e-05,0.20501]
[1776558138316,61.4,75658.56,15.0,0.99696,1e-05,0.20665]
[1776558139322,61.4,75635.15,15.0,0.9968,1e-05,0.21646]
[1776558140329,61.4,75627.45,15.0,0.99675,1e-05,0.21978]
[1776558141336,61.4,75628.31,15.0,0.99675,1e-05,0.2194]
[1776558142343,61.4,75629.78,15.0,0.99676,1e-05,0.21877]
[1776558143350,61.4,75630.88,15.0,0.99677,1e-05,0.2183]
[1776558146373,61.4,75630.39,15.0,0.99677,1e-05,0.21851]
[1776558147378,61.4,75632.1,15.0,0.99678,1e-05,0.21777]
[1776558148385,61.4,75631.65,15.0,0.99678,1e-05,0.21796]
[1776558149392,61.4,75630.48,15.0,0.99677,1e-05,0.21847]
[1776558150399,61.4,75628.99,15.0,0.99676,1e-05,0.21911]
[1776558151406,61.4,75628.03,15.0,0.99678,1e-05,0.21753]
[1776558152413,61.4,75629.68,15.0,0.99679,1e-05,0.21682]
[1776558153523,61.4,75632.11,15.0,0.99681,1e-05,0.21578]
[1776558155434,61.4,75630.96,15.0,0.9968,1e-05,0.21627]
[1776558156441,61.4,75629.42,15.0,0.99679,1e-05,0.21693]
[1776558157447,61.4,75628.01,15.0,0.99678,1e-05,0.21754]
[1776558158455,61.4,75630.37,15.0,0.9968,1e-05,0.21652]
[1776558159462,61.4,75631.55,15.0,0.9968,1e-05,0.21602]
[1776558160469,61.4,75633.63,15.0,0.99682,1e-05,0.21513]
[1776558162482,61.4,75632.84,15.0,0.99681,1e-05,0.21547]
[1776558164497,61.4,75629.61,15.0,0.99679,1e-05,0.21685]
[1776558165504,61.4,75625.53,15.0,0.99676,1e-05,0.21861]
[1776558167518,61.4,75621.83,15.0,0.99673,1e-05,0.22021]
[1776558169532,61.4,75618.19,15.0,0.99671,1e-05,0.22179]
[1776558170539,61.4,75619.04,15.0,0.99671,1e-05,0.22142]
[1776558173560,61.4,75619.6,15.0,0.99672,1e-05,0.22118]
[1776558174567,61.4,75620.87,15.0,0.99673,1e-05,0.22063]
[1776558176581,61.4,75624.97,15.0,0.99676,1e-05,0.21885]
[1776558177588,61.4,75628.07,15.0,0.99678,1e-05,0.21751]
[1776558178595,61.4,75645.17,15.0,0.9969,1e-05,0.21027]
[1776558179602,61.4,75644.97,15.0,0.9969,1e-05,0.21035]
[1776558180609,61.4,75642.44,15.0,0.99688,1e-05,0.21141]
[1776558181795,61.4,75642.44,15.0,0.99688,1e-05,0.21141]
[1776558181863,61.4,75636.35,15.0,0.99684,1e-05,0.21398]
[1776558182622,61.4,75643.61,15.0,0.99689,1e-05,0.21092]
[1776558183630,61.4,75649.29,15.0,0.99693,1e-05,0.20855]
[1776558186651,61.4,75650.96,15.0,0.99694,1e-05,0.20786]
[1776558187658,61.4,75654.86,15.0,0.99696,1e-05,0.20626]
[1776558188664,61.4,75660.7,15.0,0.997,1e-05,0.20387]
[1776558189672,61.4,75661.35,15.0,0.99701,1e-05,0.20361]
[1776558190679,61.4,75663.53,15.0,0.99702,1e-05,0.20272]
[1776558191686,61.4,75664.49,15.0,0.99703,1e-05,0.20234]
[1776558192693,61.4,75660.67,15.0,0.997,1e-05,0.20388]
[1776558193700,61.4,75656.33,15.0,0.99697,1e-05,0.20565]
[1776558194707,61.4,75654.29,15.0,0.99696,1e-05,0.20649]
[1776558195714,61.4,75653.66,15.0,0.99696,1e-05,0.20675]
[1776558198736,61.4,75652.81,15.0,0.99695,1e-05,0.2071]
[1776558199743,61.4,75650.96,15.0,0.99694,1e-05,0.20786]
[1776558200750,61.4,75636.58,15.0,0.99684,1e-05,0.21388]
[1776558201757,61.4,75644.23,15.0,0.99689,1e-05,0.21066]
[1776558202764,61.4,75641.69,15.0,0.99687,1e-05,0.21172]
[1776558203771,61.4,75644.49,15.0,0.99689,1e-05,0.21055]
[1776558204778,61.4,75644.92,15.0,0.9969,1e-05,0.21037]
[1776558205785,61.4,75636.77,15.0,0.99684,1e-05,0.2138]
[1776558206792,61.4,75628.71,15.0,0.99678,1e-05,0.21724]
[1776558207799,61.4,75630.11,15.0,0.99679,1e-05,0.21664]
[1776558208805,61.4,75626.51,15.0,0.99677,1e-05,0.21818]
[1776558209813,61.4,75625.88,15.0,0.99676,1e-05,0.21845]
[1776558210820,61.4,75624.83,15.0,0.99676,1e-05,0.21891]
[1776558211827,61.4,75624.65,15.0,0.99678,1e-05,0.21699]
[1776558212834,61.4,75623.3,15.0,0.99677,1e-05,0.21757]
[1776558213841,61.4,75622.36,15.0,0.99677,1e-05,0.21797]
[1776558218876,61.4,75622.66,15.0,0.99677,1e-05,0.21784]
[1776558219883,61.4,75623.09,15.0,0.99677,1e-05,0.21766]
[1776558221897,61.4,75621.45,15.0,0.99676,1e-05,0.21837]
[1776558222904,61.4,75622.22,15.0,0.99677,1e-05,0.21803]
[1776558223911,61.4,75621.1,15.0,0.99676,1e-05,0.21852]
[1776558224918,61.4,75620.66,15.0,0.99676,1e-05,0.21871]
[1776558225310,61.4,75620.66,15.0,0.99676,1e-05,0.21871]
[1776558225434,61.4,75620.66,15.0,0.99676,1e-05,0.21871]
[1776558225925,61.4,75614.55,15.0,0.99671,1e-05,0.22136]
[1776558226932,61.4,75613.45,15.0,0.9967,1e-05,0.22184]
[1776558227939,61.4,75612.74,15.0,0.9967,1e-05,0.22216]
[1776558228946,61.4,75611.76,15.0,0.99669,1e-05,0.22259]
[1776558231967,61.4,75611.35,15.0,0.99669,1e-05,0.22277]
[1776558232975,61.4,75613.36,15.0,0.9967,1e-05,0.22188]
[1776558234989,61.4,75614.28,15.0,0.99671,1e-05,0.22148]
[1776558235996,61.4,75613.87,15.0,0.99671,1e-05,0.22166]
[1776558241032,61.4,75613.8,15.0,0.99671,1e-05,0.22169]
[1776558242038,61.4,75615.63,15.0,0.99672,1e-05,0.22089]
[1776558243046,61.4,75617.15,15.0,0.99673,1e-05,0.22023]
[1776558246067,61.4,75616.72,15.0,0.99673,1e-05,0.22042]
[1776558252108,61.4,75616.38,15.0,0.99672,1e-05,0.22056]
[1776558255130,61.4,75616.76,15.0,0.99673,1e-05,0.2204]
[1776558259158,61.4,75615.04,15.0,0.99671,1e-05,0.22115]
[1776558262179,61.4,75617.48,15.0,0.99673,1e-05,0.22009]
[1776558263189,61.4,75629.18,15.0,0.99682,1e-05,0.21505]
[1776558264195,61.4,75625.59,15.0,0.99679,1e-05,0.21658]
[1776558266210,61.4,75633.46,15.0,0.99685,1e-05,0.21323]
[1776558267217,61.4,75641.33,15.0,0.9969,1e-05,0.20993]
[1776558268223,61.4,75646.07,15.0,0.99693,1e-05,0.20796]
[1776558270186,61.4,75647.26,15.0,0.99694,1e-05,0.20747]
[1776558274266,61.4,75647.94,15.0,0.99697,1e-05,0.20527]
[1776558279301,61.4,75647.93,15.0,0.99697,1e-05,0.20527]
[1776558281315,61.4,75645.68,15.0,0.99696,1e-05,0.20619]
[1776558283329,61.4,75644.62,15.0,0.99695,1e-05,0.20663]
[1776558284336,61.4,75641.61,15.0,0.99693,1e-05,0.20787]
[1776558287358,61.4,75640.26,15.0,0.99692,1e-05,0.20843]
[1776558290378,61.4,75639.12,15.0,0.99691,1e-05,0.20891]
[1776558291386,61.4,75636.9,15.0,0.9969,1e-05,0.20983]
[1776558292395,61.4,75636.23,15.0,0.99689,1e-05,0.21011]
[1776558295416,61.4,75636.57,15.0,0.9969,1e-05,0.20997]
[1776558299444,61.4,75636.92,15.0,0.9969,1e-05,0.20982]
[1776558300451,61.4,75637.27,15.0,0.9969,1e-05,0.20968]
[1776558301458,61.4,75637.62,15.0,0.9969,1e-05,0.20953]
[1776558302465,61.4,75653.8,15.0,0.99701,1e-05,0.20288]
[1776558303472,61.4,75655.34,15.0,0.99702,1e-05,0.20225]
[1776558304479,61.4,75655.26,15.0,0.99702,1e-05,0.20229]
[1776558306493,61.4,75654.97,15.0,0.99702,1e-05,0.2024]
[1776558307500,61.4,75655.26,15.0,0.99702,1e-05,0.20229]
[1776558309514,61.4,75654.32,15.0,0.99702,1e-05,0.20267]
[1776558313542,61.4,75654.72,15.0,0.99702,1e-05,0.20251]
[1776558315555,61.4,75656.65,15.0,0.99703,1e-05,0.20173]
[1776558318578,61.4,75657.06,15.0,0.99703,1e-05,0.20156]
[1776558319585,61.4,75655.56,15.0,0.99702,1e-05,0.20217]
[1776558321599,61.4,75657.41,15.0,0.99704,1e-05,0.20142]
[1776558324619,61.4,75657.03,15.0,0.99703,1e-05,0.20157]
[1776558329655,61.4,75657.16,15.0,0.99704,1e-05,0.20152]
[1776558331669,61.4,75656.85,15.0,0.99706,1e-05,0.19976]
[1776558337711,61.4,75657.0,15.0,0.99706,1e-05,0.1997]
[1776558338718,61.4,75650.35,15.0,0.99702,1e-05,0.20238]
[1776558339888,61.4,75649.2,15.0,0.99701,1e-05,0.20285]
[1776558340731,61.4,75648.19,15.0,0.997,1e-05,0.20326]
[1776558342746,61.4,75639.19,15.0,0.99694,1e-05,0.20694]
[1776558343753,61.4,75633.04,15.0,0.9969,1e-05,0.2095]
[1776558348788,61.4,75633.2,15.0,0.9969,1e-05,0.20943]
[1776558350802,61.4,75635.36,15.0,0.99692,1e-05,0.20853]
[1776558351809,61.4,75643.95,15.0,0.99697,1e-05,0.20499]
[1776558352815,61.4,75644.5,15.0,0.99698,1e-05,0.20476]
[1776558358859,61.4,75648.11,15.0,0.997,1e-05,0.20329]
[1776558359866,61.4,75650.43,15.0,0.99702,1e-05,0.20235]
[1776558360873,61.4,75651.11,15.0,0.99702,1e-05,0.20207]
[1776558370943,61.4,75651.11,15.0,0.99702,1e-05,0.20207]
[1776558371950,61.4,75649.74,15.0,0.99701,1e-05,0.20263]
[1776558376985,61.4,75649.74,15.0,0.99701,1e-05,0.20263]
[1776558383027,61.4,75649.92,15.0,0.99701,1e-05,0.20255]
[1776558384307,61.4,75649.92,15.0,0.99701,1e-05,0.20255]
[1776558384034,61.4,75654.71,15.0,0.99705,1e-05,0.20062]
[1776558385041,61.4,75656.98,15.0,0.99706,1e-05,0.19971]
[1776558387055,61.4,75657.68,15.0,0.99707,1e-05,0.19943]
[1776558389069,61.4,75652.43,15.0,0.99703,1e-05,0.20154]
[1776558390076,61.4,75649.09,15.0,0.99701,1e-05,0.20289]
[1776558391083,61.4,75648.87,15.0,0.99703,1e-05,0.20108]
[1776558398133,61.4,75643.71,15.0,0.997,1e-05,0.20317]
[1776558399140,61.4,75629.73,15.0,0.9969,1e-05,0.20893]
[1776558400147,61.4,75629.72,15.0,0.9969,1e-05,0.20893]
[1776558401154,61.4,75630.45,15.0,0.99691,1e-05,0.20863]
[1776558402038,61.4,75630.45,15.0,0.99691,1e-05,0.20863]
[1776558402161,61.4,75629.74,15.0,0.99691,1e-05,0.20892]
[1776558403168,61.4,75628.21,15.0,0.99689,1e-05,0.20956]
[1776558409210,61.4,75628.42,15.0,0.9969,1e-05,0.20948]
[1776558410646,61.4,75628.42,15.0,0.9969,1e-05,0.20948]
[1776558411648,61.4,75628.42,15.0,0.9969,1e-05,0.20948]
[1776558411691,61.4,75628.42,15.0,0.9969,1e-05,0.20948]
[1776558411744,61.4,75628.42,15.0,0.9969,1e-05,0.20948]
[1776558415252,61.4,75627.89,15.0,0.99689,1e-05,0.2097]
[1776558416259,61.4,75627.21,15.0,0.99689,1e-05,0.20998]
[1776558417266,61.4,75626.68,15.0,0.99688,1e-05,0.2102]
[1776558419279,61.4,75626.13,15.0,0.99688,1e-05,0.21043]
[1776558422301,61.4,75625.53,15.0,0.99688,1e-05,0.21069]
[1776558423308,61.4,75628.31,15.0,0.9969,1e-05,0.20952]
[1776558424315,61.4,75637.68,15.0,0.99696,1e-05,0.20564]
[1776558425322,61.4,75641.19,15.0,0.99698,1e-05,0.2042]
[1776558426329,61.4,75642.7,15.0,0.99699,1e-05,0.20358]
[1776558432373,61.4,75642.73,15.0,0.99699,1e-05,0.20357]
[1776558437406,61.4,75642.59,15.0,0.99699,1e-05,0.20363]
[1776558442441,61.4,75642.73,15.0,0.99699,1e-05,0.20357]
[1776558447476,61.4,75642.73,15.0,0.99699,1e-05,0.20357]
[1776558453518,61.4,75642.9,15.0,0.99702,1e-05,0.2016]
[1776558455532,61.4,75642.58,15.0,0.99702,1e-05,0.20173]
[1776558460567,61.4,75641.07,15.0,0.99701,1e-05,0.20234]
[1776558466609,61.4,75641.28,15.0,0.99701,1e-05,0.20225]
[1776558472651,61.4,75641.24,15.0,0.99701,1e-05,0.20227]
[1776558477686,61.4,75640.69,15.0,0.99701,1e-05,0.20249]
[1776558483728,61.4,75639.7,15.0,0.997,1e-05,0.2029]
[1776558487756,61.4,75640.03,15.0,0.997,1e-05,0.20276]
[1776558493798,61.4,75640.11,15.0,0.997,1e-05,0.20273]
[1776558498833,61.4,75645.34,15.0,0.99704,1e-05,0.20061]
[1776558499840,61.4,75645.86,15.0,0.99704,1e-05,0.2004]
[1776558500847,61.4,75646.6,15.0,0.99705,1e-05,0.20011]
[1776558505882,61.4,75646.7,15.0,0.99705,1e-05,0.20007]
[1776558513726,61.4,75646.86,15.0,0.99705,1e-05,0.2]
[1776558513812,61.4,75646.86,15.0,0.99708,1e-05,0.19812]
[1776558514809,61.4,75646.86,15.0,0.99708,1e-05,0.19812]
[1776558515952,61.4,75648.13,15.0,0.99708,1e-05,0.19761]
[1776558518207,61.4,75648.14,15.0,0.99708,1e-05,0.19761]
[1776558519980,61.4,75648.6,15.0,0.99709,1e-05,0.19743]
[1776558523001,61.4,75647.61,15.0,0.99708,1e-05,0.19782]
[1776558526022,61.4,75647.2,15.0,0.99708,1e-05,0.19798]
[1776558530050,61.4,75647.49,15.0,0.99708,1e-05,0.19787]
[1776558534077,61.4,75646.83,15.0,0.99708,1e-05,0.19813]
[1776558535085,61.4,75645.27,15.0,0.99707,1e-05,0.19875]
[1776558539113,61.4,75644.95,15.0,0.99706,1e-05,0.19888]
[1776558540120,61.4,75644.12,15.0,0.99706,1e-05,0.19922]
[1776558545155,61.4,75644.2,15.0,0.99706,1e-05,0.19918]
[1776558550190,61.4,75644.33,15.0,0.99706,1e-05,0.19913]
[1776558552204,61.4,75646.24,15.0,0.99707,1e-05,0.19837]
[1776558557239,61.4,75646.24,15.0,0.99707,1e-05,0.19837]
[1776558565296,61.4,75646.31,15.0,0.99707,1e-05,0.19834]
[1776558570331,61.4,75646.44,15.0,0.99707,1e-05,0.19829]
[1776558571337,61.4,75646.24,15.0,0.9971,1e-05,0.19649]
[1776558577379,61.4,75650.1,15.0,0.99712,1e-05,0.19497]
[1776558578387,61.4,75652.17,15.0,0.99714,1e-05,0.19416]
[1776558580401,61.4,75651.43,15.0,0.99713,1e-05,0.19445]
[1776558587450,61.4,75651.4,15.0,0.99713,1e-05,0.19446]
[1776558592484,61.4,75651.48,15.0,0.99713,1e-05,0.19443]
[1776558598529,61.4,75651.54,15.0,0.99713,1e-05,0.1944]
[1776558603565,61.4,75651.5,15.0,0.99713,1e-05,0.19442]
[1776558613635,61.4,75651.33,15.0,0.99713,1e-05,0.19449]
[1776558620684,61.4,75651.41,15.0,0.99713,1e-05,0.19445]
[1776558625719,61.4,75651.54,15.0,0.99713,1e-05,0.1944]
[1776558633775,61.4,75651.43,15.0,0.99716,1e-05,0.1926]
[1776558638810,61.4,75651.45,15.0,0.99716,1e-05,0.19259]
[1776558639817,61.4,75649.32,15.0,0.99715,1e-05,0.19342]
[1776558642839,61.4,75649.7,15.0,0.99715,1e-05,0.19327]
[1776558643846,61.4,75651.05,15.0,0.99716,1e-05,0.19274]
[1776558649889,61.4,75651.23,15.0,0.99716,1e-05,0.19267]
[1776558654925,61.4,75653.37,15.0,0.99717,1e-05,0.19184]
[1776558659563,61.4,75653.51,15.0,0.99717,1e-05,0.19179]
[1776558660585,61.4,75653.51,15.0,0.99717,1e-05,0.19179]
[1776558659960,61.4,75651.35,15.0,0.99716,1e-05,0.19263]
[1776558666002,61.4,75651.18,15.0,0.99716,1e-05,0.19269]
[1776558667009,61.4,75653.34,15.0,0.99717,1e-05,0.19185]
[1776558669024,61.4,75651.23,15.0,0.99716,1e-05,0.19267]
[1776558673052,61.4,75654.73,15.0,0.99718,1e-05,0.19131]
[1776558675066,61.4,75655.32,15.0,0.99718,1e-05,0.19109]
[1776558676073,61.4,75656.61,15.0,0.99719,1e-05,0.19059]
[1776558677079,61.4,75655.79,15.0,0.99719,1e-05,0.1909]
[1776558678087,61.4,75657.01,15.0,0.99719,1e-05,0.19043]
[1776558684129,61.4,75657.42,15.0,0.9972,1e-05,0.19027]
[1776558688157,61.4,75658.95,15.0,0.99721,1e-05,0.18969]
[1776558689164,61.4,75660.17,15.0,0.99721,1e-05,0.18922]
[1776558691178,61.4,75659.77,15.0,0.99724,1e-05,0.18755]
[1776558696342,61.4,75659.68,15.0,0.99724,1e-05,0.18759]
[1776558696444,61.4,75659.75,15.0,0.99724,1e-05,0.18756]
[1776558697220,61.4,75660.14,15.0,0.99724,1e-05,0.18741]
[1776558698227,61.4,75660.57,15.0,0.99724,1e-05,0.18725]
[1776558699234,61.4,75662.49,15.0,0.99726,1e-05,0.18652]
[1776558701248,61.4,75663.2,15.0,0.99726,1e-05,0.18625]
[1776558704269,61.4,75663.68,15.0,0.99726,1e-05,0.18607]
[1776558705276,61.4,75664.55,15.0,0.99727,1e-05,0.18574]
[1776558706283,61.4,75665.19,15.0,0.99727,1e-05,0.1855]
[1776558707290,61.4,75665.6,15.0,0.99727,1e-05,0.18534]
[1776558709304,61.4,75672.75,15.0,0.99732,1e-05,0.18266]
[1776558710310,61.4,75675.02,15.0,0.99733,1e-05,0.18182]
[1776558711318,61.4,75677.15,15.0,0.99735,1e-05,0.18103]
[1776558712325,61.4,75677.55,15.0,0.99735,1e-05,0.18088]
[1776558714339,61.4,75678.32,15.0,0.99735,1e-05,0.1806]
[1776558715346,61.4,75678.71,15.0,0.99735,1e-05,0.18045]
[1776558716353,61.4,75679.08,15.0,0.99736,1e-05,0.18032]
[1776558717360,61.4,75678.32,15.0,0.99735,1e-05,0.1806]
[1776558719374,61.4,75675.31,15.0,0.99733,1e-05,0.18171]
[1776558720381,61.4,75672.92,15.0,0.99732,1e-05,0.1826]
[1776558722394,61.4,75671.21,15.0,0.99731,1e-05,0.18324]
[1776558727430,61.4,75671.03,15.0,0.99731,1e-05,0.1833]
[1776558732467,61.4,75670.9,15.0,0.99731,1e-05,0.18335]
[1776558735487,61.4,75671.26,15.0,0.99731,1e-05,0.18322]
[1776558737502,61.4,75674.92,15.0,0.99733,1e-05,0.18186]
[1776558738509,61.4,75672.75,15.0,0.99732,1e-05,0.18266]
[1776558740523,61.4,75672.32,15.0,0.99732,1e-05,0.18282]
[1776558745558,61.4,75672.71,15.0,0.99732,1e-05,0.18268]
[1776558749586,61.4,75672.39,15.0,0.99732,1e-05,0.1828]
[1776558753614,61.4,75672.42,15.0,0.99734,1e-05,0.18102]
[1776558759657,61.4,75672.39,15.0,0.99734,1e-05,0.18103]
[1776558763685,61.4,75669.9,15.0,0.99733,1e-05,0.18195]
[1776558764693,61.4,75670.59,15.0,0.99733,1e-05,0.18169]
[1776558769728,61.4,75675.02,15.0,0.99736,1e-05,0.18006]
[1776558770735,61.4,75676.37,15.0,0.99737,1e-05,0.17956]
[1776558774762,61.4,75676.99,15.0,0.99737,1e-05,0.17933]
[1776558779798,61.4,75677.1,15.0,0.99737,1e-05,0.17929]
[1776558784833,61.4,75678.14,15.0,0.99738,1e-05,0.17891]
[1776558785840,61.4,75680.06,15.0,0.99739,1e-05,0.17821]
[1776558786847,61.4,75679.04,15.0,0.99738,1e-05,0.17858]
[1776558788861,61.4,75678.61,15.0,0.99738,1e-05,0.17874]
[1776558790875,61.4,75678.27,15.0,0.99738,1e-05,0.17886]
[1776558794903,61.4,75677.43,15.0,0.99737,1e-05,0.17917]
[1776558795909,61.4,75672.12,15.0,0.99734,1e-05,0.18113]
[1776558797924,61.4,75670.93,15.0,0.99733,1e-05,0.18157]
[1776558800945,61.4,75660.19,15.0,0.99727,1e-05,0.18559]
[1776558801952,61.4,75655.52,15.0,0.99724,1e-05,0.18736]
[1776558802959,61.4,75654.81,15.0,0.99723,1e-05,0.18763]
[1776558803966,61.4,75656.25,15.0,0.99724,1e-05,0.18708]
[1776558804973,61.4,75656.95,15.0,0.99725,1e-05,0.18682]
[1776558809001,61.4,75651.73,15.0,0.99721,1e-05,0.18881]
[1776558810009,61.4,75649.66,15.0,0.9972,1e-05,0.18961]
[1776558811016,61.4,75649.64,15.0,0.99723,1e-05,0.18779]
[1776558814037,61.4,75645.51,15.0,0.9972,1e-05,0.18938]
[1776558815044,61.4,75643.68,15.0,0.99719,1e-05,0.19008]
[1776558817058,61.4,75641.81,15.0,0.99718,1e-05,0.19081]
[1776558818065,61.4,75639.82,15.0,0.99716,1e-05,0.19158]
[1776558819073,61.4,75637.62,15.0,0.99715,1e-05,0.19244]
[1776558820078,61.4,75632.71,15.0,0.99712,1e-05,0.19437]
[1776558822094,61.4,75632.18,15.0,0.99712,1e-05,0.19457]
[1776558824108,61.4,75636.68,15.0,0.99714,1e-05,0.19281]
[1776558825115,61.4,75638.93,15.0,0.99716,1e-05,0.19193]
[1776558826122,61.4,75639.43,15.0,0.99716,1e-05,0.19173]
[1776558829143,61.4,75640.28,15.0,0.99717,1e-05,0.1914]
[1776558830150,61.4,75645.03,15.0,0.9972,1e-05,0.18956]
[1776558831157,61.4,75645.45,15.0,0.9972,1e-05,0.1894]
[1776558834178,61.4,75644.88,15.0,0.9972,1e-05,0.18962]
[1776558837199,61.4,75642.3,15.0,0.99718,1e-05,0.19062]
[1776558838206,61.4,75641.67,15.0,0.99718,1e-05,0.19086]
[1776558843241,61.4,75641.41,15.0,0.99718,1e-05,0.19096]
[1776558844248,61.4,75635.0,15.0,0.99713,1e-05,0.19346]
[1776558845255,61.4,75633.32,15.0,0.99712,1e-05,0.19413]
[1776558846262,61.4,75628.58,15.0,0.99709,1e-05,0.196]
[1776558847269,61.4,75632.49,15.0,0.99712,1e-05,0.19445]
[1776558848276,61.4,75631.72,15.0,0.99711,1e-05,0.19476]
[1776558849283,61.4,75631.1,15.0,0.99711,1e-05,0.195]
[1776558853311,61.4,75629.47,15.0,0.9971,1e-05,0.19565]
[1776558855325,61.4,75627.99,15.0,0.99709,1e-05,0.19623]
[1776558856331,61.4,75627.0,15.0,0.99708,1e-05,0.19663]
[1776558860361,61.4,75629.68,15.0,0.9971,1e-05,0.19556]
[1776558861368,61.4,75630.19,15.0,0.9971,1e-05,0.19536]
[1776558862376,61.4,75629.22,15.0,0.9971,1e-05,0.19575]
[1776558864391,61.4,75628.39,15.0,0.99709,1e-05,0.19607]
[1776558865400,61.4,75627.73,15.0,0.99709,1e-05,0.19634]
[1776558872449,61.4,75627.58,15.0,0.99711,1e-05,0.19452]
[1776558874462,61.4,75628.01,15.0,0.99712,1e-05,0.19435]
[1776558879498,61.4,75628.1,15.0,0.99712,1e-05,0.19431]
[1776558882518,61.4,75626.65,15.0,0.99711,1e-05,0.19489]
[1776558884533,61.4,75627.07,15.0,0.99711,1e-05,0.19472]
[1776558886084,61.4,75626.99,15.0,0.99711,1e-05,0.19475]
[1776558886547,61.4,75621.73,15.0,0.99707,1e-05,0.19684]
[1776558887554,61.4,75619.88,15.0,0.99706,1e-05,0.19758]
[1776558888561,61.4,75621.86,15.0,0.99707,1e-05,0.19679]
[1776558889567,61.4,75620.73,15.0,0.99707,1e-05,0.19724]
[1776558891590,61.4,75620.02,15.0,0.99706,1e-05,0.19752]
[1776558896625,61.4,75620.61,15.0,0.99707,1e-05,0.19729]
[1776558901662,61.4,75620.01,15.0,0.99706,1e-05,0.19753]
[1776558902673,61.4,75618.81,15.0,0.99705,1e-05,0.19801]
[1776558903901,61.4,75618.81,15.0,0.99705,1e-05,0.19801]
[1776558903925,61.4,75618.76,15.0,0.99705,1e-05,0.19803]
[1776558904687,61.4,75609.89,15.0,0.99699,1e-05,0.20161]
[1776558905665,61.4,75609.89,15.0,0.99699,1e-05,0.20161]
[1776558905694,61.4,75608.91,15.0,0.99699,1e-05,0.20201]
[1776558906701,61.4,75606.66,15.0,0.99697,1e-05,0.20293]
[1776558907708,61.4,75608.19,15.0,0.99698,1e-05,0.20231]
[1776558908715,61.4,75611.4,15.0,0.997,1e-05,0.201]
[1776558909722,61.4,75611.78,15.0,0.99701,1e-05,0.20084]
[1776558916771,61.4,75617.35,15.0,0.99704,1e-05,0.19859]
[1776558917399,61.4,75617.35,15.0,0.99704,1e-05,0.19859]
[1776558917778,61.4,75617.92,15.0,0.99705,1e-05,0.19837]
[1776558918785,61.4,75619.06,15.0,0.99706,1e-05,0.19791]
[1776558922813,61.4,75618.24,15.0,0.99705,1e-05,0.19824]
[1776558924826,61.4,75617.08,15.0,0.99704,1e-05,0.1987]
[1776558925834,61.4,75616.66,15.0,0.99704,1e-05,0.19887]
[1776558926841,61.4,75614.13,15.0,0.99702,1e-05,0.19989]
[1776558927847,61.4,75611.98,15.0,0.99701,1e-05,0.20076]
[1776558928855,61.4,75611.31,15.0,0.997,1e-05,0.20104]
[1776558929861,61.4,75610.6,15.0,0.997,1e-05,0.20132]
[1776558931875,61.4,75610.5,15.0,0.99703,1e-05,0.19945]
[1776558932883,61.4,75610.19,15.0,0.99702,1e-05,0.19957]
[1776558933891,61.4,75609.57,15.0,0.99702,1e-05,0.19982]
[1776558934897,61.4,75607.93,15.0,0.99701,1e-05,0.20049]
[1776558935904,61.4,75607.39,15.0,0.99701,1e-05,0.20071]
[1776558939932,61.4,75609.46,15.0,0.99702,1e-05,0.19987]
[1776558941946,61.4,75609.16,15.0,0.99702,1e-05,0.19999]
[1776558943959,61.4,75608.71,15.0,0.99701,1e-05,0.20017]
[1776558947988,61.4,75605.37,15.0,0.99699,1e-05,0.20153]
[1776558948995,61.4,75605.06,15.0,0.99699,1e-05,0.20166]
[1776558951009,61.4,75604.16,15.0,0.99698,1e-05,0.20202]
[1776558954030,61.4,75606.41,15.0,0.997,1e-05,0.20111]
[1776558956044,61.4,75608.93,15.0,0.99702,1e-05,0.20008]
[1776558957051,61.4,75609.55,15.0,0.99702,1e-05,0.19983]
[1776558962087,61.4,75612.67,15.0,0.99704,1e-05,0.19857]
[1776558963094,61.4,75611.33,15.0,0.99703,1e-05,0.19911]
[1776558965107,61.4,75610.93,15.0,0.99703,1e-05,0.19927]
[1776558969136,61.4,75611.7,15.0,0.99703,1e-05,0.19896]
[1776558971150,61.4,75611.15,15.0,0.99703,1e-05,0.19918]
[1776558974171,61.4,75610.04,15.0,0.99702,1e-05,0.19963]
[1776558980213,61.4,75610.04,15.0,0.99702,1e-05,0.19963]
[1776558984241,61.4,75621.55,15.0,0.9971,1e-05,0.19503]
[1776558985248,61.4,75622.68,15.0,0.99711,1e-05,0.19458]
[1776558987262,61.4,75623.01,15.0,0.99711,1e-05,0.19445]
[1776558991290,61.4,75622.92,15.0,0.99714,1e-05,0.19261]
[1776558996325,61.4,75618.73,15.0,0.99711,1e-05,0.19426]
[1776558998339,61.4,75619.5,15.0,0.99711,1e-05,0.19396]
[1776558999346,61.4,75619.91,15.0,0.99712,1e-05,0.1938]
[1776559004381,61.4,75622.84,15.0,0.99714,1e-05,0.19264]
[1776559006394,61.4,75620.71,15.0,0.99712,1e-05,0.19348]
[1776559007402,61.4,75619.3,15.0,0.99711,1e-05,0.19404]
[1776559009416,61.4,75619.69,15.0,0.99712,1e-05,0.19388]
[1776559010423,61.4,75619.95,15.0,0.99712,1e-05,0.19378]
[1776559011430,61.4,75620.65,15.0,0.99712,1e-05,0.19351]
[1776559013444,61.4,75620.99,15.0,0.99712,1e-05,0.19337]
[1776559021500,61.4,75620.48,15.0,0.99712,1e-05,0.19357]
[1776559025528,61.4,75620.74,15.0,0.99712,1e-05,0.19347]
[1776559026535,61.4,75621.18,15.0,0.99713,1e-05,0.1933]
[1776559028549,61.4,75621.47,15.0,0.99713,1e-05,0.19318]
[1776559031570,61.4,75622.42,15.0,0.99713,1e-05,0.19281]
[1776559036605,61.4,75622.57,15.0,0.99713,1e-05,0.19275]
[1776559038801,61.4,75622.59,15.0,0.99713,1e-05,0.19274]
[1776559038876,61.4,75623.41,15.0,0.99714,1e-05,0.19242]
[1776559039626,61.4,75634.07,15.0,0.99721,1e-05,0.18828]
[1776559040633,61.4,75634.64,15.0,0.99721,1e-05,0.18806]
[1776559042647,61.4,75634.99,15.0,0.99721,1e-05,0.18793]
[1776559047682,61.4,75635.06,15.0,0.99721,1e-05,0.1879]
[1776559048689,61.4,75628.18,15.0,0.99717,1e-05,0.19056]
[1776559049696,61.4,75622.25,15.0,0.99713,1e-05,0.19288]
[1776559051710,61.4,75622.21,15.0,0.99716,1e-05,0.19103]
[1776559052717,61.4,75625.36,15.0,0.99718,1e-05,0.1898]
[1776559053724,61.4,75625.71,15.0,0.99718,1e-05,0.18967]
[1776559059766,61.4,75626.07,15.0,0.99718,1e-05,0.18953]
[1776559060773,61.4,75625.51,15.0,0.99718,1e-05,0.18975]
[1776559070843,61.4,75631.42,15.0,0.99722,1e-05,0.18747]
[1776559071850,61.4,75633.88,15.0,0.99723,1e-05,0.18653]
[1776559072857,61.4,75634.24,15.0,0.99724,1e-05,0.18639]
[1776559077891,61.4,75634.38,15.0,0.99724,1e-05,0.18634]
[1776559078899,61.4,75627.97,15.0,0.9972,1e-05,0.18879]
[1776559079906,61.4,75625.31,15.0,0.99718,1e-05,0.18982]
[1776559084941,61.4,75620.47,15.0,0.99715,1e-05,0.19171]
[1776559085948,61.4,75611.05,15.0,0.99709,1e-05,0.19542]
[1776559086954,61.4,75606.85,15.0,0.99706,1e-05,0.1971]
[1776559087962,61.4,75603.97,15.0,0.99704,1e-05,0.19826]
[1776559088969,61.4,75604.54,15.0,0.99704,1e-05,0.19803]
[1776559089976,61.4,75605.11,15.0,0.99705,1e-05,0.1978]
[1776559091990,61.4,75603.77,15.0,0.99704,1e-05,0.19834]
[1776559095011,61.4,75603.21,15.0,0.99703,1e-05,0.19856]
[1776559099043,61.4,75602.32,15.0,0.99703,1e-05,0.19892]
[1776559105085,61.4,75603.12,15.0,0.99703,1e-05,0.1986]
[1776559106092,61.4,75603.85,15.0,0.99704,1e-05,0.1983]
[1776559108106,61.4,75604.61,15.0,0.99704,1e-05,0.198]
[1776559109113,61.4,75607.24,15.0,0.99706,1e-05,0.19694]
[1776559111127,61.4,75607.08,15.0,0.99709,1e-05,0.19511]
[1776559112134,61.4,75606.56,15.0,0.99708,1e-05,0.19532]
[1776559113141,61.4,75605.53,15.0,0.99708,1e-05,0.19573]
[1776559118176,61.4,75605.35,15.0,0.99708,1e-05,0.1958]
[1776559124218,61.4,75605.48,15.0,0.99708,1e-05,0.19575]
[1776559133281,61.4,75605.36,15.0,0.99708,1e-05,0.19579]
[1776559138316,61.4,75603.8,15.0,0.99707,1e-05,0.19642]
[1776559139323,61.4,75602.74,15.0,0.99706,1e-05,0.19684]
[1776559140330,61.4,75601.46,15.0,0.99705,1e-05,0.19735]
[1776559142344,61.4,75604.57,15.0,0.99707,1e-05,0.19611]
[1776559144358,61.4,75605.21,15.0,0.99707,1e-05,0.19585]
[1776559150400,61.4,75604.86,15.0,0.99707,1e-05,0.19599]
[1776559160470,61.4,75604.63,15.0,0.99707,1e-05,0.19609]
[1776559168526,61.4,75604.38,15.0,0.99707,1e-05,0.19619]
[1776559172554,61.4,75605.37,15.0,0.9971,1e-05,0.1939]
[1776559177592,61.4,75605.19,15.0,0.9971,1e-05,0.19397]
[1776559180613,61.4,75605.81,15.0,0.99711,1e-05,0.19372]
[1776559182627,61.4,75604.1,15.0,0.9971,1e-05,0.1944]
[1776559183634,61.4,75603.6,15.0,0.99709,1e-05,0.1946]
[1776559186655,61.4,75603.16,15.0,0.99709,1e-05,0.19477]
[1776559193705,61.4,75618.04,15.0,0.99719,1e-05,0.18894]
[1776559194711,61.4,75634.53,15.0,0.99729,1e-05,0.18265]
[1776559195718,61.4,75634.02,15.0,0.99729,1e-05,0.18284]
[1776559199746,61.4,75633.26,15.0,0.99728,1e-05,0.18313]
[1776559200753,61.4,75629.4,15.0,0.99726,1e-05,0.18459]
[1776559201760,61.4,75622.69,15.0,0.99722,1e-05,0.18715]
[1776559206797,61.4,75620.64,15.0,0.9972,1e-05,0.18794]
[1776559207804,61.4,75617.05,15.0,0.99718,1e-05,0.18932]
[1776559208811,61.4,75615.98,15.0,0.99717,1e-05,0.18974]
[1776559209818,61.4,75612.46,15.0,0.99715,1e-05,0.19111]
[1776559210825,61.4,75613.56,15.0,0.99716,1e-05,0.19068]
[1776559211832,61.4,75616.31,15.0,0.99718,1e-05,0.18961]
[1776559212839,61.4,75624.46,15.0,0.99723,1e-05,0.18647]
[1776559213846,61.4,75624.72,15.0,0.99723,1e-05,0.18637]
[1776559214853,61.4,75624.16,15.0,0.99723,1e-05,0.18658]
[1776559215860,61.4,75624.94,15.0,0.99723,1e-05,0.18629]
[1776559220895,61.4,75625.39,15.0,0.99723,1e-05,0.18611]
[1776559224923,61.4,75625.75,15.0,0.99724,1e-05,0.18598]
[1776559229964,61.4,75625.66,15.0,0.99723,1e-05,0.18601]
[1776559233992,61.4,75625.51,15.0,0.99726,1e-05,0.18425]
[1776559239027,61.4,75625.35,15.0,0.99726,1e-05,0.18431]
[1776559245069,61.4,75625.27,15.0,0.99726,1e-05,0.18434]
[1776559246076,61.4,75624.81,15.0,0.99726,1e-05,0.18451]
[1776559248090,61.4,75624.19,15.0,0.99725,1e-05,0.18475]
[1776559261181,61.4,75624.0,15.0,0.99725,1e-05,0.18482]
[1776559265211,61.4,75625.58,15.0,0.99726,1e-05,0.18422]
[1776559266217,61.4,75626.9,15.0,0.99727,1e-05,0.18372]
[1776559269238,61.4,75627.41,15.0,0.99727,1e-05,0.18353]
[1776559270245,61.4,75628.84,15.0,0.99728,1e-05,0.18299]
[1776559271252,61.4,75630.21,15.0,0.99729,1e-05,0.18247]
[1776559275280,61.4,75629.86,15.0,0.99729,1e-05,0.1826]
[1776559280315,61.4,75627.37,15.0,0.99727,1e-05,0.18354]
[1776559286357,61.4,75627.48,15.0,0.99727,1e-05,0.1835]
[1776559296428,61.4,75628.54,15.0,0.99731,1e-05,0.1813]
[1776559299449,61.4,75627.4,15.0,0.9973,1e-05,0.18172]
[1776559300456,61.4,75627.75,15.0,0.9973,1e-05,0.18159]
[1776559302470,61.4,75627.23,15.0,0.9973,1e-05,0.18179]
[1776559304484,61.4,75627.71,15.0,0.9973,1e-05,0.18161]
[1776559306498,61.4,75627.23,15.0,0.9973,1e-05,0.18179]
[1776559308512,61.4,75627.71,15.0,0.9973,1e-05,0.18161]
[1776559310534,61.4,75627.31,15.0,0.9973,1e-05,0.18176]
[1776559312547,61.4,75627.68,15.0,0.9973,1e-05,0.18162]
[1776559314561,61.4,75627.23,15.0,0.9973,1e-05,0.18179]
[1776559317582,61.4,75627.58,15.0,0.9973,1e-05,0.18166]
[1776559318589,61.4,75627.11,15.0,0.9973,1e-05,0.18183]
[1776559320603,61.4,75627.58,15.0,0.9973,1e-05,0.18166]
[1776559322617,61.4,75629.93,15.0,0.99731,1e-05,0.18078]
[1776559323625,61.4,75629.58,15.0,0.99731,1e-05,0.18091]
[1776559326646,61.4,75629.12,15.0,0.99731,1e-05,0.18108]
[1776559333987,61.4,75628.98,15.0,0.99731,1e-05,0.18113]
[1776559335180,61.4,75628.98,15.0,0.99731,1e-05,0.18113]
[1776559340744,61.4,75629.16,15.0,0.99731,1e-05,0.18106]
[1776559342758,61.4,75628.73,15.0,0.99731,1e-05,0.18122]
[1776559343765,61.4,75627.89,15.0,0.9973,1e-05,0.18154]
[1776559348800,61.4,75628.15,15.0,0.9973,1e-05,0.18144]
[1776559351821,61.4,75628.15,15.0,0.99733,1e-05,0.17965]
[1776559353835,61.4,75627.73,15.0,0.99733,1e-05,0.1798]
[1776559356860,61.4,75621.73,15.0,0.99729,1e-05,0.18204]
[1776559357867,61.4,75618.95,15.0,0.99727,1e-05,0.18309]
[1776559359881,61.4,75617.46,15.0,0.99726,1e-05,0.18366]
[1776559362902,61.4,75617.87,15.0,0.99727,1e-05,0.1835]
[1776559367937,61.4,75617.79,15.0,0.99726,1e-05,0.18353]
[1776559372971,61.4,75617.31,15.0,0.99726,1e-05,0.18371]
[1776559374986,61.4,75616.82,15.0,0.99726,1e-05,0.1839]
[1776559375993,61.4,75613.61,15.0,0.99724,1e-05,0.18512]
[1776559377000,61.4,75611.33,15.0,0.99722,1e-05,0.18599]
[1776559381028,61.4,75610.45,15.0,0.99722,1e-05,0.18633]
[1776559386063,61.4,75610.41,15.0,0.99722,1e-05,0.18634]
[1776559387070,61.4,75608.36,15.0,0.99721,1e-05,0.18713]
[1776559388077,61.4,75606.12,15.0,0.99719,1e-05,0.18799]
[1776559394119,61.4,75606.44,15.0,0.99719,1e-05,0.18787]
[1776559397140,61.4,75605.98,15.0,0.99719,1e-05,0.18805]
[1776559398961,61.4,75605.81,15.0,0.99719,1e-05,0.18811]
[1776559399154,61.4,75604.91,15.0,0.99718,1e-05,0.18846]
[1776559399963,61.4,75604.91,15.0,0.99718,1e-05,0.18846]
[1776559400128,61.4,75604.91,15.0,0.99718,1e-05,0.18846]
[1776559400161,61.4,75604.53,15.0,0.99718,1e-05,0.18861]
[1776559403182,61.4,75604.07,15.0,0.99718,1e-05,0.18879]
[1776559405196,61.4,75602.71,15.0,0.99717,1e-05,0.18931]
[1776559407209,61.4,75602.33,15.0,0.99717,1e-05,0.18946]
[1776559411238,61.4,75599.2,15.0,0.99717,1e-05,0.18881]
[1776559413252,61.4,75598.72,15.0,0.99717,1e-05,0.189]
[1776559416273,61.4,75598.13,15.0,0.99717,1e-05,0.18923]
[1776559422316,61.4,75597.96,15.0,0.99717,1e-05,0.1893]
[1776559424335,61.4,75596.56,15.0,0.99716,1e-05,0.18984]
[1776559428359,61.4,75595.94,15.0,0.99715,1e-05,0.19008]
[1776559430373,61.4,75595.27,15.0,0.99715,1e-05,0.19035]
[1776559436416,61.4,75594.33,15.0,0.99714,1e-05,0.19071]
[1776559441452,61.4,75592.57,15.0,0.99713,1e-05,0.1914]
[1776559442459,61.4,75595.22,15.0,0.99715,1e-05,0.19037]
[1776559443466,61.4,75597.17,15.0,0.99716,1e-05,0.1896]
[1776559444473,61.4,75597.92,15.0,0.99716,1e-05,0.18931]
[1776559445480,61.4,75598.48,15.0,0.99717,1e-05,0.18909]
[1776559446494,61.4,75604.34,15.0,0.99721,1e-05,0.18683]
[1776559451529,61.4,75610.71,15.0,0.99725,1e-05,0.18439]
[1776559453543,61.4,75611.97,15.0,0.99725,1e-05,0.18391]
[1776559455557,61.4,75611.46,15.0,0.99725,1e-05,0.18411]
[1776559456563,61.4,75611.78,15.0,0.99725,1e-05,0.18398]
[1776559457571,61.4,75612.13,15.0,0.99726,1e-05,0.18385]
[1776559462606,61.4,75611.22,15.0,0.99725,1e-05,0.1842]
[1776559467641,61.4,75611.68,15.0,0.99725,1e-05,0.18402]
[1776559468648,61.4,75612.03,15.0,0.99726,1e-05,0.18389]
[1776559473683,61.4,75613.15,15.0,0.99729,1e-05,0.18165]
[1776559483121,61.4,75613.01,15.0,0.99729,1e-05,0.1817]
[1776559484433,61.4,75613.08,15.0,0.99729,1e-05,0.18167]
[1776559485434,61.4,75613.11,15.0,0.99729,1e-05,0.18166]
[1776559494830,61.4,75613.04,15.0,0.99729,1e-05,0.18169]
[1776559501879,61.4,75613.08,15.0,0.99729,1e-05,0.18167]
[1776559502887,61.4,75615.24,15.0,0.9973,1e-05,0.18086]
[1776559503894,61.4,75614.84,15.0,0.9973,1e-05,0.18101]
[1776559505908,61.4,75611.8,15.0,0.99728,1e-05,0.18215]
[1776559511951,61.4,75611.84,15.0,0.99728,1e-05,0.18214]
[1776559512958,61.4,75615.27,15.0,0.9973,1e-05,0.18085]
[1776559517993,61.4,75615.11,15.0,0.9973,1e-05,0.18091]
[1776559524036,61.4,75615.16,15.0,0.9973,1e-05,0.18089]
[1776559525149,61.4,75615.16,15.0,0.9973,1e-05,0.18089]
[1776559526162,61.4,75615.16,15.0,0.9973,1e-05,0.18089]
[1776559529070,61.4,75616.51,15.0,0.99731,1e-05,0.18039]
[1776559531085,61.4,75616.5,15.0,0.99734,1e-05,0.17859]
[1776559533875,61.4,75616.51,15.0,0.99734,1e-05,0.17859]
[1776559534106,61.4,75618.74,15.0,0.99735,1e-05,0.17776]
[1776559535113,61.4,75624.13,15.0,0.99738,1e-05,0.17578]
[1776559537127,61.4,75624.57,15.0,0.99739,1e-05,0.17562]
[1776559539140,61.4,75625.34,15.0,0.99739,1e-05,0.17534]
[1776559541155,61.4,75627.56,15.0,0.9974,1e-05,0.17453]
[1776559542162,61.4,75628.01,15.0,0.99741,1e-05,0.17437]
[1776559543169,61.4,75628.34,15.0,0.99741,1e-05,0.17425]
[1776559548204,61.4,75628.91,15.0,0.99741,1e-05,0.17404]
[1776559550218,61.4,75635.44,15.0,0.99745,1e-05,0.17169]
[1776559551225,61.4,75638.19,15.0,0.99747,1e-05,0.17071]
[1776559552232,61.4,75638.83,15.0,0.99747,1e-05,0.17048]
[1776559558273,61.4,75638.21,15.0,0.99747,1e-05,0.1707]
[1776559561295,61.4,75636.74,15.0,0.99746,1e-05,0.17123]
[1776559565323,61.4,75637.13,15.0,0.99746,1e-05,0.17109]
[1776559570358,61.4,75637.06,15.0,0.99746,1e-05,0.17111]
[1776559573379,61.4,75638.95,15.0,0.99747,1e-05,0.17044]
[1776559574385,61.4,75640.35,15.0,0.99748,1e-05,0.16994]
[1776559576401,61.4,75640.03,15.0,0.99748,1e-05,0.17006]
[1776559578415,61.4,75640.49,15.0,0.99748,1e-05,0.16989]
[1776559580429,61.4,75640.13,15.0,0.99748,1e-05,0.17002]
[1776559582442,61.4,75640.49,15.0,0.99748,1e-05,0.16989]
[1776559584457,61.4,75640.85,15.0,0.99748,1e-05,0.16977]
[1776559587478,61.4,75641.21,15.0,0.99748,1e-05,0.16964]
[1776559589491,61.4,75640.35,15.0,0.99748,1e-05,0.16994]
[1776559591424,61.4,75640.35,15.0,0.99748,1e-05,0.16994]
[1776559592426,61.4,75640.68,15.0,0.99751,1e-05,0.16811]
[1776559593520,61.4,75639.62,15.0,0.9975,1e-05,0.16848]
[1776559594201,61.4,75639.62,15.0,0.9975,1e-05,0.16848]
[1776559597548,61.4,75640.48,15.0,0.99751,1e-05,0.16818]
[1776559602584,61.4,75640.82,15.0,0.99751,1e-05,0.16806]
[1776559607619,61.4,75640.85,15.0,0.99751,1e-05,0.16805]
[1776559608626,61.4,75642.15,15.0,0.99751,1e-05,0.16759]
[1776559609633,61.4,75645.1,15.0,0.99753,1e-05,0.16656]
[1776559615592,61.4,75645.31,15.0,0.99753,1e-05,0.16648]
[1776559622301,61.4,75645.65,15.0,0.99754,1e-05,0.16636]
[1776559623309,61.4,75645.65,15.0,0.99754,1e-05,0.16636]
[1776559628766,61.4,75645.7,15.0,0.99754,1e-05,0.16635]
[1776559630780,61.4,75646.12,15.0,0.99754,1e-05,0.1662]
[1776559634808,61.4,75648.46,15.0,0.99755,1e-05,0.16539]
[1776559639842,61.4,75648.61,15.0,0.99755,1e-05,0.16534]
[1776559641857,61.4,75648.27,15.0,0.99755,1e-05,0.16545]
[1776559643871,61.4,75648.58,15.0,0.99755,1e-05,0.16535]
[1776559645884,61.4,75648.25,15.0,0.99755,1e-05,0.16546]
[1776559647899,61.4,75648.66,15.0,0.99755,1e-05,0.16532]
[1776559649913,61.4,75650.91,15.0,0.99757,1e-05,0.16454]
[1776559650920,61.4,75651.32,15.0,0.99757,1e-05,0.1644]
[1776559652935,61.4,75653.77,15.0,0.99761,1e-05,0.16188]
[1776559656962,61.4,75654.13,15.0,0.99761,1e-05,0.16176]
[1776559661998,61.4,75654.23,15.0,0.99761,1e-05,0.16172]
[1776559667036,61.4,75654.05,15.0,0.99761,1e-05,0.16179]
[1776559669050,61.4,75654.37,15.0,0.99761,1e-05,0.16168]
[1776559675096,61.4,75654.34,15.0,0.99761,1e-05,0.16169]
[1776559681138,61.4,75655.33,15.0,0.99761,1e-05,0.16135]
[1776559682298,61.4,75655.33,15.0,0.99761,1e-05,0.16135]
[1776559682399,61.4,75658.09,15.0,0.99763,1e-05,0.16041]
[1776559683152,61.4,75669.33,15.0,0.99769,1e-05,0.15665]
[1776559684159,61.4,75679.5,15.0,0.99775,1e-05,0.15332]
[1776559685166,61.4,75680.19,15.0,0.99775,1e-05,0.15309]
[1776559686173,61.4,75679.75,15.0,0.99775,1e-05,0.15324]
[1776559687179,61.4,75680.9,15.0,0.99775,1e-05,0.15286]
[1776559688187,61.4,75682.18,15.0,0.99776,1e-05,0.15245]
[1776559689194,61.4,75682.52,15.0,0.99776,1e-05,0.15234]
[1776559691208,61.4,75682.83,15.0,0.99776,1e-05,0.15224]
[1776559692215,61.4,75682.51,15.0,0.99776,1e-05,0.15234]
[1776559697252,61.4,75682.69,15.0,0.99776,1e-05,0.15229]
[1776559702287,61.4,75682.62,15.0,0.99776,1e-05,0.15231]
[1776559709336,61.4,75682.79,15.0,0.99776,1e-05,0.15225]
[1776559714372,61.4,75682.68,15.0,0.99779,1e-05,0.1507]
[1776559717393,61.4,75683.59,15.0,0.99779,1e-05,0.15041]
[1776559720414,61.4,75683.88,15.0,0.99779,1e-05,0.15032]
[1776559722428,61.4,75684.6,15.0,0.9978,1e-05,0.15009]
[1776559724442,61.4,75684.06,15.0,0.99779,1e-05,0.15026]
[1776559726254,61.4,75684.06,15.0,0.99779,1e-05,0.15026]
[1776559726456,61.4,75689.63,15.0,0.99782,1e-05,0.14849]
[1776559727463,61.4,75694.73,15.0,0.99785,1e-05,0.14689]
[1776559730484,61.4,75697.6,15.0,0.99786,1e-05,0.14599]
[1776559731491,61.4,75697.93,15.0,0.99786,1e-05,0.14589]
[1776559733189,61.4,75697.93,15.0,0.99786,1e-05,0.14589]
[1776559733505,61.4,75701.89,15.0,0.99788,1e-05,0.14466]
[1776559734511,61.4,75703.02,15.0,0.99789,1e-05,0.14431]
[1776559735519,61.4,75703.54,15.0,0.99789,0.0,0.14415]
[1776559737478,61.4,75703.62,15.0,0.99789,0.0,0.14412]
[1776559737533,61.4,75703.97,15.0,0.99789,0.0,0.14402]
[1776559738540,61.4,75705.7,15.0,0.9979,0.0,0.14349]
[1776559739547,61.4,75706.77,15.0,0.99791,0.0,0.14316]
[1776559740204,61.4,75706.77,15.0,0.99791,0.0,0.14316]
[1776559741286,61.4,75706.86,15.0,0.99791,0.0,0.14313]
[1776559742568,61.4,75708.89,15.0,0.99792,0.0,0.14251]
[1776559743575,61.4,75710.67,15.0,0.99793,0.0,0.14197]
[1776559746595,61.4,75714.84,15.0,0.99795,0.0,0.14071]
[1776559747603,61.4,75719.01,15.0,0.99797,0.0,0.13945]
[1776559748610,61.4,75720.16,15.0,0.99797,0.0,0.13911]
[1776559750624,61.4,75719.05,15.0,0.99797,0.0,0.13944]
[1776559751631,61.4,75720.38,15.0,0.99797,0.0,0.13904]
[1776559752638,61.4,75721.52,15.0,0.99798,0.0,0.1387]
[1776559753645,61.4,75716.15,15.0,0.99795,0.0,0.14031]
[1776559754651,61.4,75712.15,15.0,0.99793,0.0,0.14152]
[1776559756942,61.4,75712.29,15.0,0.99794,0.0,0.14148]
[1776559759690,61.4,75713.99,15.0,0.99794,0.0,0.14096]
[1776559760696,61.4,75719.71,15.0,0.99797,0.0,0.13924]
[1776559762710,61.4,75718.89,15.0,0.99797,0.0,0.13949]
[1776559763718,61.4,75717.76,15.0,0.99796,0.0,0.13983]
[1776559764726,61.4,75718.67,15.0,0.99797,0.0,0.13956]
[1776559766740,61.4,75717.0,15.0,0.99796,0.0,0.14006]
[1776559770768,61.4,75716.34,15.0,0.99796,0.0,0.14025]
[1776559771775,61.4,75716.26,15.0,0.99798,0.0,0.13879]
[1776559772782,61.4,75716.84,15.0,0.99798,0.0,0.13861]
[1776559773789,61.4,75716.46,15.0,0.99798,0.0,0.13873]
[1776559774795,61.4,75715.16,15.0,0.99797,0.0,0.13912]
[1776559776810,61.4,75714.6,15.0,0.99797,0.0,0.13928]
[1776559778824,61.4,75714.15,15.0,0.99797,0.0,0.13942]
[1776559780837,61.4,75714.6,15.0,0.99797,0.0,0.13928]
[1776559782852,61.4,75712.9,15.0,0.99796,0.0,0.13979]
[1776559786880,61.4,75704.55,15.0,0.99792,0.0,0.14232]
[1776559787887,61.4,75701.08,15.0,0.9979,0.0,0.14338]
[1776559788893,61.4,75700.62,15.0,0.9979,0.0,0.14352]
[1776559789901,61.4,75702.7,15.0,0.99791,0.0,0.14288]
[1776559790908,61.4,75704.05,15.0,0.99792,0.0,0.14247]
[1776559791915,61.4,75703.13,15.0,0.99791,0.0,0.14275]
[1776559792922,61.4,75702.0,15.0,0.99791,0.0,0.1431]
[1776559795943,61.4,75701.43,15.0,0.9979,0.0,0.14327]
[1776559798967,61.4,75700.66,15.0,0.9979,0.0,0.14351]
[1776559800982,61.4,75699.87,15.0,0.9979,0.0,0.14375]
[1776559801989,61.4,75697.05,15.0,0.99788,1e-05,0.14462]
[1776559802996,61.4,75692.09,15.0,0.99786,1e-05,0.14616]
[1776559804005,61.4,75692.66,15.0,0.99786,1e-05,0.14598]
[1776559808033,61.4,75691.46,15.0,0.99785,1e-05,0.14636]
[1776559810046,61.4,75690.98,15.0,0.99785,1e-05,0.14651]
[1776559812060,61.4,75693.92,15.0,0.99787,1e-05,0.14559]
[1776559814074,61.4,75694.85,15.0,0.99787,1e-05,0.1453]
[1776559815081,61.4,75701.94,15.0,0.99791,0.0,0.14312]
[1776559816088,61.4,75703.12,15.0,0.99791,0.0,0.14275]
[1776559820116,61.4,75703.68,15.0,0.99791,0.0,0.14258]
[1776559821123,61.4,75708.17,15.0,0.99794,0.0,0.14122]
[1776559822130,61.4,75709.31,15.0,0.99794,0.0,0.14087]
[1776559825151,61.4,75710.03,15.0,0.99795,0.0,0.14066]
[1776559827165,61.4,75712.8,15.0,0.99796,0.0,0.13982]
[1776559829179,61.4,75708.24,15.0,0.99794,0.0,0.1412]
[1776559830187,61.4,75706.15,15.0,0.99793,0.0,0.14183]
[1776559831193,61.4,75705.32,15.0,0.99794,0.0,0.14057]
[1776559834214,61.4,75704.17,15.0,0.99794,0.0,0.14092]
[1776559836228,61.4,75701.22,15.0,0.99792,0.0,0.14182]
[1776559837235,61.4,75699.13,15.0,0.99791,0.0,0.14245]
[1776559839249,61.4,75697.92,15.0,0.99791,0.0,0.14282]
[1776559842269,61.4,75695.88,15.0,0.9979,0.0,0.14345]
[1776559843277,61.4,75694.63,15.0,0.99789,1e-05,0.14383]
[1776559847305,61.4,75694.24,15.0,0.99789,1e-05,0.14395]
[1776559852340,61.4,75694.07,15.0,0.99789,1e-05,0.14401]
[1776559858382,61.4,75692.02,15.0,0.99788,1e-05,0.14464]
[1776559862411,61.4,75691.65,15.0,0.99788,1e-05,0.14475]
[1776559864423,61.4,75689.58,15.0,0.99787,1e-05,0.1454]
[1776559866438,61.4,75692.27,15.0,0.99788,1e-05,0.14456]
[1776559867445,61.4,75693.85,15.0,0.99789,1e-05,0.14407]
[1776559868452,61.4,75697.05,15.0,0.9979,0.0,0.14309]
[1776559869459,61.4,75698.04,15.0,0.99791,0.0,0.14279]
[1776559872480,61.4,75699.72,15.0,0.99792,0.0,0.14227]
[1776559876509,61.4,75699.17,15.0,0.99791,0.0,0.14244]
[1776559882551,61.4,75699.0,15.0,0.99791,0.0,0.14249]
[1776559890607,61.4,75697.3,15.0,0.9979,0.0,0.14301]
[1776559891613,61.4,75697.26,15.0,0.99793,0.0,0.14151]
[1776559892621,61.4,75693.74,15.0,0.99791,0.0,0.14258]
[1776559893628,61.4,75690.82,15.0,0.99789,1e-05,0.14348]
[1776559894639,61.4,75689.73,15.0,0.99789,1e-05,0.14381]
[1776559899674,61.4,75689.59,15.0,0.99789,1e-05,0.14385]
[1776559904708,61.4,75689.48,15.0,0.99789,1e-05,0.14389]
[1776559910333,61.4,75689.45,15.0,0.99789,1e-05,0.1439]
[1776559911470,61.4,75689.45,15.0,0.99789,1e-05,0.1439]
[1776559913772,61.4,75689.05,15.0,0.99789,1e-05,0.14402]
[1776559925857,61.4,75688.97,15.0,0.99789,1e-05,0.14405]
[1776559929888,61.4,75689.4,15.0,0.99789,1e-05,0.14391]
[1776559933916,61.4,75690.16,15.0,0.99789,1e-05,0.14368]
[1776559934923,61.4,75690.78,15.0,0.99789,1e-05,0.14349]
[1776559940965,61.4,75690.79,15.0,0.99789,1e-05,0.14348]
[1776559946000,61.4,75690.67,15.0,0.99789,1e-05,0.14352]
[1776559947007,61.4,75696.77,15.0,0.99792,0.0,0.14165]
[1776559948015,61.4,75698.44,15.0,0.99793,0.0,0.14115]
[1776559952042,61.4,75693.44,15.0,0.99793,0.0,0.14115]
[1776559953048,61.4,75688.65,15.0,0.99791,0.0,0.14261]
[1776559954056,61.4,75687.51,15.0,0.9979,1e-05,0.14296]
[1776559959875,61.4,75687.37,15.0,0.9979,1e-05,0.143]
[1776559960909,61.4,75687.37,15.0,0.9979,1e-05,0.143]
[1776559962112,61.4,75687.8,15.0,0.9979,0.0,0.14287]
[1776559968154,61.4,75687.79,15.0,0.9979,0.0,0.14288]
[1776559969161,61.4,75687.25,15.0,0.9979,1e-05,0.14304]
[1776559971175,61.4,75686.59,15.0,0.9979,1e-05,0.14324]
[1776559974197,61.4,75685.95,15.0,0.99789,1e-05,0.14344]
[1776559980242,61.4,75685.98,15.0,0.99789,1e-05,0.14343]
[1776559985299,61.4,75686.9,15.0,0.9979,1e-05,0.14315]
[1776559990335,61.4,75692.45,15.0,0.99792,0.0,0.14145]
[1776559991341,61.4,75693.05,15.0,0.99793,0.0,0.14127]
[1776559993355,61.4,75694.33,15.0,0.99793,0.0,0.14088]
[1776559994362,61.4,75696.83,15.0,0.99795,0.0,0.14012]
[1776559997383,61.4,75697.24,15.0,0.99795,0.0,0.14]
[1776560003425,61.4,75697.27,15.0,0.99795,0.0,0.13999]
[1776560004431,61.4,75698.67,15.0,0.99796,0.0,0.13957]
[1776560005438,61.4,75699.56,15.0,0.99796,0.0,0.1393]
[1776560006446,61.4,75700.14,15.0,0.99796,0.0,0.13913]
[1776560007453,61.4,75700.74,15.0,0.99797,0.0,0.13895]
[1776560008460,61.4,75701.98,15.0,0.99797,0.0,0.13858]
[1776560015509,61.4,75689.72,15.0,0.99793,0.0,0.14076]
[1776560016516,61.4,75689.65,15.0,0.99793,0.0,0.14078]
[1776560021551,61.4,75689.57,15.0,0.99793,0.0,0.14081]
[1776560027593,61.4,75689.43,15.0,0.99793,0.0,0.14085]
[1776560028600,61.4,75690.04,15.0,0.99793,0.0,0.14067]
[1776560030614,61.4,75690.43,15.0,0.99794,0.0,0.14055]
[1776560035653,61.4,75690.37,15.0,0.99794,0.0,0.14057]
[1776560041695,61.4,75690.34,15.0,0.99794,0.0,0.14058]
[1776560049342,61.4,75690.34,15.0,0.99794,0.0,0.14058]
[1776560050408,61.4,75690.34,15.0,0.99794,0.0,0.14058]
[1776560055792,61.4,75689.75,15.0,0.99793,0.0,0.14075]
[1776560060827,61.4,75689.3,15.0,0.99793,0.0,0.14089]
[1776560064856,61.4,75689.83,15.0,0.99793,0.0,0.14073]
[1776560065863,61.4,75690.71,15.0,0.99794,0.0,0.14046]
[1776560068884,61.4,75690.18,15.0,0.99794,0.0,0.14062]
[1776560070898,61.4,75689.5,15.0,0.99793,0.0,0.14083]
[1776560072912,61.4,75689.43,15.0,0.99795,0.0,0.13934]
[1776560076940,61.4,75689.0,15.0,0.99795,0.0,0.13947]
[1776560077947,61.4,75686.53,15.0,0.99794,0.0,0.14021]
[1776560078954,61.4,75683.74,15.0,0.99793,0.0,0.14106]
[1776560079960,61.4,75683.27,15.0,0.99792,0.0,0.1412]
[1776560086003,61.4,75683.01,15.0,0.99792,0.0,0.14128]
[1776560087010,61.4,75682.15,15.0,0.99792,0.0,0.14155]
[1776560089023,61.4,75681.2,15.0,0.99791,0.0,0.14184]
[1776560095069,61.4,75680.97,15.0,0.99791,0.0,0.14191]
[1776560101112,61.4,75679.43,15.0,0.9979,1e-05,0.14238]
[1776560106148,61.4,75677.48,15.0,0.99789,1e-05,0.14298]
[1776560108162,61.4,75676.41,15.0,0.99789,1e-05,0.14331]
[1776560113767,61.4,75676.37,15.0,0.99789,1e-05,0.14332]
[1776560114806,61.4,75676.37,15.0,0.99789,1e-05,0.14332]
[1776560114940,61.4,75676.37,15.0,0.99789,1e-05,0.14332]
[1776560114957,61.4,75676.37,15.0,0.99789,1e-05,0.14332]
[1776560120246,61.4,75676.71,15.0,0.99789,1e-05,0.14321]
[1776560126466,61.4,75676.78,15.0,0.99789,1e-05,0.14319]
[1776560127593,61.4,75676.78,15.0,0.99789,1e-05,0.14319]
[1776560131324,61.4,75679.3,15.0,0.99793,0.0,0.14089]
[1776560132331,61.4,75681.68,15.0,0.99794,0.0,0.14017]
[1776560135353,61.4,75682.0,15.0,0.99794,0.0,0.14007]
[1776560136359,61.4,75683.06,15.0,0.99794,0.0,0.13975]
[1776560141394,61.4,75682.99,15.0,0.99794,0.0,0.13977]
[1776560149450,61.4,75682.95,15.0,0.99794,0.0,0.13978]
[1776560152470,61.4,75682.04,15.0,0.99794,0.0,0.14006]
[1776560157507,61.4,75682.28,15.0,0.99794,0.0,0.13999]
[1776560161534,61.4,75682.65,15.0,0.99794,0.0,0.13987]
[1776560166571,61.4,75682.66,15.0,0.99794,0.0,0.13987]
[1776560175596,61.4,75682.7,15.0,0.99794,0.0,0.13986]
[1776560183364,61.4,75682.7,15.0,0.99794,0.0,0.13986]
[1776560184382,61.4,75682.7,15.0,0.99794,0.0,0.13986]
[1776560190742,61.4,75682.61,15.0,0.99794,0.0,0.13989]
[1776560191749,61.4,75682.29,15.0,0.99796,0.0,0.13847]
[1776560194770,61.4,75680.91,15.0,0.99796,0.0,0.13889]
[1776560195777,61.4,75680.61,15.0,0.99795,0.0,0.13898]
[1776560200812,61.4,75680.37,15.0,0.99795,0.0,0.13905]
[1776560205046,61.4,75680.29,15.0,0.99795,0.0,0.13907]
[1776560206280,61.4,75680.29,15.0,0.99795,0.0,0.13907]
[1776560211891,61.4,75676.78,15.0,0.99793,0.0,0.14013]
[1776560212687,61.4,75676.78,15.0,0.99793,0.0,0.14013]
[1776560212898,61.4,75663.25,15.0,0.99787,1e-05,0.14429]
[1776560213905,61.4,75664.09,15.0,0.99787,1e-05,0.14403]
[1776560214912,61.4,75663.42,15.0,0.99787,1e-05,0.14423]
[1776560216926,61.4,75662.45,15.0,0.99786,1e-05,0.14454]
[1776560218939,61.4,75662.1,15.0,0.99786,1e-05,0.14464]
[1776560226997,61.4,75662.24,15.0,0.99786,1e-05,0.1446]
[1776560233040,61.4,75667.06,15.0,0.99789,1e-05,0.14311]
[1776560234047,61.4,75669.28,15.0,0.9979,1e-05,0.14242]
[1776560236060,61.4,75670.09,15.0,0.9979,1e-05,0.14217]
[1776560241096,61.4,75670.08,15.0,0.9979,1e-05,0.14218]
[1776560247139,61.4,75669.97,15.0,0.9979,1e-05,0.14221]
[1776560249153,61.4,75670.39,15.0,0.9979,1e-05,0.14208]
[1776560253181,61.4,75671.33,15.0,0.99793,0.0,0.14026]
[1776560255195,61.4,75672.85,15.0,0.99794,0.0,0.1398]
[1776560256202,61.4,75673.62,15.0,0.99794,0.0,0.13957]
[1776560262244,61.4,75673.47,15.0,0.99794,0.0,0.13962]
[1776560267278,61.4,75673.51,15.0,0.99794,0.0,0.1396]
[1776560270301,61.4,75674.03,15.0,0.99794,0.0,0.13945]
[1776560272314,61.4,75676.23,15.0,0.99795,0.0,0.13878]
[1776560274328,61.4,75675.91,15.0,0.99795,0.0,0.13888]
[1776560275335,61.4,75675.51,15.0,0.99795,0.0,0.139]
[1776560278355,61.4,75671.4,15.0,0.99793,0.0,0.14024]
[1776560279363,61.4,75669.69,15.0,0.99792,0.0,0.14076]
[1776560284398,61.4,75669.9,15.0,0.99792,0.0,0.1407]
[1776560289433,61.4,75669.59,15.0,0.99792,0.0,0.14079]
[1776560294468,61.4,75669.38,15.0,0.99792,0.0,0.14086]
[1776560301517,61.4,75669.52,15.0,0.99792,0.0,0.14081]
[1776560304539,61.4,75669.16,15.0,0.99792,0.0,0.14092]
[1776560313581,61.4,75669.34,15.0,0.99792,0.0,0.14087]
[1776560313667,61.4,75669.34,15.0,0.99794,0.0,0.13934]
[1776560314609,61.4,75669.34,15.0,0.99794,0.0,0.13934]
[1776560320601,61.4,75669.34,15.0,0.99794,0.0,0.13934]
[1776560321598,61.4,75669.16,15.0,0.99794,0.0,0.1394]
[1776560321665,61.4,75669.48,15.0,0.99794,0.0,0.1393]
[1776560323684,61.4,75667.57,15.0,0.99793,0.0,0.13988]
[1776560327709,61.4,75666.99,15.0,0.99793,0.0,0.14006]
[1776560329724,61.4,75666.55,15.0,0.99793,0.0,0.14019]
[1776560332484,61.4,75666.55,15.0,0.99793,0.0,0.14019]
[1776560333506,61.4,75666.51,15.0,0.99793,0.0,0.1402]
[1776560338787,61.4,75666.55,15.0,0.99793,0.0,0.14019]
[1776560339794,61.4,75668.88,15.0,0.99794,0.0,0.13948]
[1776560340801,61.4,75674.1,15.0,0.99797,0.0,0.13791]
[1776560345837,61.4,75674.32,15.0,0.99797,0.0,0.13785]
[1776560349865,61.4,75675.9,15.0,0.99797,0.0,0.13737]
[1776560350872,61.4,75676.24,15.0,0.99798,0.0,0.13727]
[1776560355917,61.4,75676.41,15.0,0.99798,0.0,0.13722]
[1776560360951,61.4,75676.34,15.0,0.99798,0.0,0.13724]
[1776560365986,61.4,75676.27,15.0,0.99798,0.0,0.13726]
[1776560368992,61.4,75676.31,15.0,0.99798,0.0,0.13725]
[1776560370129,61.4,75676.23,15.0,0.99798,0.0,0.13728]
[1776560372033,61.4,75676.23,15.0,0.998,0.0,0.13578]
[1776560373040,61.4,75678.03,15.0,0.99801,0.0,0.13525]
[1776560374047,61.4,75679.44,15.0,0.99801,0.0,0.13483]
[1776560375053,61.4,75678.9,15.0,0.99801,0.0,0.13499]
[1776560376061,61.4,75679.24,15.0,0.99801,0.0,0.13489]
[1776560377068,61.4,75678.54,15.0,0.99801,0.0,0.1351]
[1776560379082,61.4,75677.47,15.0,0.998,0.0,0.13541]
[1776560380089,61.4,75676.97,15.0,0.998,0.0,0.13556]
[1776560382103,61.4,75676.23,15.0,0.998,0.0,0.13578]
[1776560384177,61.4,75676.23,15.0,0.998,0.0,0.13578]
[1776560385123,61.4,75688.77,15.0,0.99806,0.0,0.13212]
[1776560386131,61.4,75688.94,15.0,0.99806,0.0,0.13207]
[1776560387138,61.4,75688.55,15.0,0.99806,0.0,0.13218]
[1776560388145,61.4,75688.17,15.0,0.99805,0.0,0.13229]
[1776560392301,61.4,75687.92,15.0,0.99805,0.0,0.13236]
[1776560392533,61.4,75687.92,15.0,0.99805,0.0,0.13236]
[1776560393394,61.4,75687.92,15.0,0.99805,0.0,0.13236]
[1776560393180,61.4,75708.75,15.0,0.99815,0.0,0.12646]
[1776560394188,61.4,75710.13,15.0,0.99816,0.0,0.12608]
[1776560395195,61.4,75710.75,15.0,0.99816,0.0,0.1259]
[1776560396388,61.4,75710.75,15.0,0.99816,0.0,0.1259]
[1776560397209,61.4,75711.45,15.0,0.99816,0.0,0.12571]
[1776560398216,61.4,75711.78,15.0,0.99816,0.0,0.12562]
[1776560399223,61.4,75712.14,15.0,0.99816,0.0,0.12552]
[1776560401237,61.4,75708.72,15.0,0.99815,0.0,0.12647]
[1776560403253,61.4,75726.66,15.0,0.99823,0.0,0.12157]
[1776560404260,61.4,75728.69,15.0,0.99824,0.0,0.12103]
[1776560408288,61.4,75728.29,15.0,0.99824,0.0,0.12114]
[1776560410041,61.4,75728.55,15.0,0.99824,0.0,0.12107]
[1776560410302,61.4,75728.97,15.0,0.99824,0.0,0.12095]
[1776560411309,61.4,75729.74,15.0,0.99824,0.0,0.12075]
[1776560412316,61.4,75729.03,15.0,0.99824,0.0,0.12094]
[1776560414329,61.4,75729.65,15.0,0.99824,0.0,0.12077]
[1776560416344,61.4,75728.91,15.0,0.99824,0.0,0.12097]
[1776560418358,61.4,75729.74,15.0,0.99824,0.0,0.12075]
[1776560420372,61.4,75729.14,15.0,0.99824,0.0,0.12091]
[1776560421379,61.4,75732.79,15.0,0.99825,0.0,0.11994]
[1776560422386,61.4,75735.99,15.0,0.99827,0.0,0.11909]
[1776560425407,61.4,75737.68,15.0,0.99828,0.0,0.11865]
[1776560430979,61.4,75737.7,15.0,0.99828,0.0,0.11864]
[1776560431449,61.4,75737.92,15.0,0.9983,0.0,0.11725]
[1776560432456,61.4,75739.21,15.0,0.9983,0.0,0.11691]
[1776560434435,61.4,75739.49,15.0,0.9983,0.0,0.11684]
[1776560435328,61.4,75739.49,15.0,0.9983,0.0,0.11684]
[1776560435405,61.4,75742.08,15.0,0.99831,0.0,0.11617]
[1776560435477,61.4,75746.58,15.0,0.99833,0.0,0.11502]
[1776560436484,61.4,75747.06,15.0,0.99833,0.0,0.11489]
[1776560437491,61.4,75749.19,15.0,0.99834,0.0,0.11435]
[1776560438498,61.4,75751.82,15.0,0.99835,0.0,0.11368]
[1776560439492,61.4,75751.82,15.0,0.99835,0.0,0.11368]
[1776560439540,61.4,75751.82,15.0,0.99835,0.0,0.11368]
[1776560439999,61.4,75755.37,15.0,0.99837,0.0,0.11279]
[1776560440541,61.4,75755.37,15.0,0.99837,0.0,0.11279]
[1776560440578,61.4,75777.89,15.0,0.99845,0.0,0.10726]
[1776560441520,61.4,75785.89,15.0,0.99849,0.0,0.10535]
[1776560442527,61.4,75796.65,15.0,0.99853,0.0,0.10284]
[1776560443556,61.4,75796.65,15.0,0.99853,0.0,0.10284]
[1776560443622,61.4,75802.89,15.0,0.99855,0.0,0.1014]
[1776560444676,61.4,75802.89,15.0,0.99855,0.0,0.1014]
[1776560444764,61.4,75806.28,15.0,0.99856,0.0,0.10063]
[1776560445550,61.4,75817.57,15.0,0.9986,0.0,0.0981]
[1776560446557,61.4,75807.94,15.0,0.99857,0.0,0.10026]
[1776560447564,61.4,75809.79,15.0,0.99857,0.0,0.09984]
[1776560448570,61.4,75810.2,15.0,0.99857,0.0,0.09975]
[1776560449578,61.4,75817.96,15.0,0.9986,0.0,0.09801]
[1776560450585,61.4,75817.02,15.0,0.9986,0.0,0.09822]
[1776560451593,61.4,75817.45,15.0,0.9986,0.0,0.09813]
[1776560453606,61.4,75818.07,15.0,0.9986,0.0,0.09799]
[1776560455620,61.4,75818.62,15.0,0.9986,0.0,0.09787]
[1776560457634,61.4,75815.7,15.0,0.99859,0.0,0.09851]
[1776560458641,61.4,75809.44,15.0,0.99857,0.0,0.09992]
[1776560462451,61.4,75816.92,15.0,0.9986,0.0,0.09824]
[1776560462669,61.4,75815.02,15.0,0.99859,0.0,0.09867]
[1776560464149,61.4,75811.68,15.0,0.99858,0.0,0.09941]
[1776560465690,61.4,75810.95,15.0,0.99858,0.0,0.09958]
[1776560467704,61.4,75809.94,15.0,0.99857,0.0,0.0998]
[1776560468710,61.4,75807.92,15.0,0.99857,0.0,0.10026]
[1776560469718,61.4,75815.29,15.0,0.99859,0.0,0.09861]
[1776560470724,61.4,75818.44,15.0,0.9986,0.0,0.09791]
[1776560474753,61.4,75818.75,15.0,0.9986,0.0,0.09784]
[1776560477775,61.4,75819.16,15.0,0.99861,0.0,0.09775]
[1776560478782,61.4,75819.67,15.0,0.99861,0.0,0.09763]
[1776560480796,61.4,75818.05,15.0,0.9986,0.0,0.09799]
[1776560481803,61.4,75814.4,15.0,0.99859,0.0,0.0988]
[1776560482810,61.4,75813.29,15.0,0.99858,0.0,0.09905]
[1776560484825,61.4,75812.15,15.0,0.99858,0.0,0.09931]
[1776560485832,61.4,75809.41,15.0,0.99857,0.0,0.09992]
[1776560486839,61.4,75806.9,15.0,0.99856,0.0,0.10049]
[1776560487846,61.4,75806.47,15.0,0.99856,0.0,0.10059]
[1776560488853,61.4,75797.89,15.0,0.99853,0.0,0.10255]
[1776560489860,61.4,75795.59,15.0,0.99852,0.0,0.10308]
[1776560490867,61.4,75791.41,15.0,0.99851,0.0,0.10406]
[1776560491874,61.4,75789.96,15.0,0.99852,0.0,0.10318]
[1776560496908,61.4,75789.57,15.0,0.99852,0.0,0.10327]
[1776560499930,61.4,75791.03,15.0,0.99852,0.0,0.10294]
[1776560500937,61.4,75794.27,15.0,0.99853,0.0,0.10219]
[1776560501944,61.4,75795.87,15.0,0.99854,0.0,0.10182]
[1776560504965,61.4,75795.39,15.0,0.99854,0.0,0.10193]
[1776560507986,61.4,75794.85,15.0,0.99854,0.0,0.10205]
[1776560511006,61.4,75794.39,15.0,0.99853,0.0,0.10216]
[1776560512014,61.4,75792.69,15.0,0.99853,0.0,0.10255]
[1776560517050,61.4,75792.59,15.0,0.99853,0.0,0.10257]
[1776560518057,61.4,75793.23,15.0,0.99853,0.0,0.10243]
[1776560519063,61.4,75793.83,15.0,0.99853,0.0,0.10229]
[1776560520071,61.4,75793.1,15.0,0.99853,0.0,0.10246]
[1776560524099,61.4,75805.81,15.0,0.99857,0.0,0.09956]
[1776560525106,61.4,75806.75,15.0,0.99858,0.0,0.09935]
[1776560526113,61.4,75805.9,15.0,0.99858,0.0,0.09954]
[1776560528128,61.4,75808.19,15.0,0.99858,0.0,0.09903]
[1776560529134,61.4,75808.9,15.0,0.99859,0.0,0.09887]
[1776560530141,61.4,75809.35,15.0,0.99859,0.0,0.09877]
[1776560533162,61.4,75810.61,15.0,0.99859,0.0,0.09849]
[1776560534169,61.4,75813.19,15.0,0.9986,0.0,0.09791]
[1776560536183,61.4,75813.68,15.0,0.9986,0.0,0.0978]
[1776560538197,61.4,75813.16,15.0,0.9986,0.0,0.09792]
[1776560540211,61.4,75813.64,15.0,0.9986,0.0,0.09781]
[1776560543232,61.4,75812.61,15.0,0.9986,0.0,0.09804]
[1776560544239,61.4,75804.5,15.0,0.99857,0.0,0.09986]
[1776560545246,61.4,75803.67,15.0,0.99857,0.0,0.10004]
[1776560550281,61.4,75803.64,15.0,0.99857,0.0,0.10005]
[1776560555316,61.4,75803.3,15.0,0.99858,0.0,0.09895]
[1776560556323,61.4,75797.73,15.0,0.99856,0.0,0.10021]
[1776560557329,61.4,75796.03,15.0,0.99856,0.0,0.10059]
[1776560561358,61.4,75802.95,15.0,0.99858,0.0,0.09903]
[1776560562365,61.4,75804.43,15.0,0.99859,0.0,0.0987]
[1776560567400,61.4,75804.5,15.0,0.99859,0.0,0.09868]
[1776560568406,61.4,75812.05,15.0,0.99861,0.0,0.09701]
[1776560569414,61.4,75813.3,15.0,0.99862,0.0,0.09674]
[1776560571431,61.4,75815.36,15.0,0.99862,0.0,0.09628]
[1776560572438,61.4,75816.55,15.0,0.99863,0.0,0.09602]
[1776560572721,61.4,75816.55,15.0,0.99863,0.0,0.09602]
[1776560572861,61.4,75816.55,15.0,0.99863,0.0,0.09602]
[1776560573445,61.4,75820.91,15.0,0.99864,0.0,0.09508]
[1776560574452,61.4,75817.31,15.0,0.99863,0.0,0.09586]
[1776560577473,61.4,75817.86,15.0,0.99863,0.0,0.09574]
[1776560578480,61.4,75817.23,15.0,0.99863,0.0,0.09588]
[1776560580494,61.4,75816.77,15.0,0.99863,0.0,0.09598]
[1776560582508,61.4,75815.57,15.0,0.99863,0.0,0.09624]
[1776560587548,61.4,75815.28,15.0,0.99862,0.0,0.0963]
[1776560590569,61.4,75815.65,15.0,0.99863,0.0,0.09622]
[1776560595604,61.4,75815.53,15.0,0.99863,0.0,0.09625]
[1776560597618,61.4,75810.7,15.0,0.99861,0.0,0.09731]
[1776560598624,61.4,75806.42,15.0,0.99859,0.0,0.09826]
[1776560599632,61.4,75808.24,15.0,0.9986,0.0,0.09785]
[1776560602653,61.4,75811.05,15.0,0.99861,0.0,0.09723]
[1776560603660,61.4,75812.15,15.0,0.99861,0.0,0.09699]
[1776560605675,61.4,75811.4,15.0,0.99861,0.0,0.09715]
[1776560610709,61.4,75810.61,15.0,0.99861,0.0,0.09733]
[1776560611717,61.4,75809.88,15.0,0.99862,0.0,0.09634]
[1776560612724,61.4,75809.13,15.0,0.99862,0.0,0.0965]
[1776560613731,61.4,75807.67,15.0,0.99861,0.0,0.09682]
[1776560614738,61.4,75808.34,15.0,0.99862,0.0,0.09667]
[1776560617759,61.4,75807.64,15.0,0.99861,0.0,0.09683]
[1776560618766,61.4,75808.19,15.0,0.99862,0.0,0.09671]
[1776560619776,61.4,75801.94,15.0,0.99859,0.0,0.09809]
[1776560620781,61.4,75798.78,15.0,0.99858,0.0,0.09879]
[1776560623802,61.4,75798.78,15.0,0.99858,0.0,0.09879]
[1776560625816,61.4,75801.5,15.0,0.99859,0.0,0.09819]
[1776560626823,61.4,75803.08,15.0,0.9986,0.0,0.09784]
[1776560629844,61.4,75803.52,15.0,0.9986,0.0,0.09774]
[1776560633873,61.4,75803.07,15.0,0.9986,0.0,0.09784]
[1776560638909,61.4,75803.23,15.0,0.9986,0.0,0.0978]
[1776560641930,61.4,75793.74,15.0,0.99856,0.0,0.09993]
[1776560642937,61.4,75788.67,15.0,0.99855,0.0,0.10108]
[1776560647972,61.4,75788.32,15.0,0.99855,0.0,0.10116]
[1776560649986,61.4,75789.05,15.0,0.99855,0.0,0.101]
[1776560650993,61.4,75790.57,15.0,0.99855,0.0,0.10065]
[1776560656031,61.4,75790.76,15.0,0.99855,0.0,0.10061]
[1776560663083,61.4,75790.01,15.0,0.99855,0.0,0.10078]
[1776560665097,61.4,75789.44,15.0,0.99855,0.0,0.10091]
[1776560670132,61.4,75789.8,15.0,0.99855,0.0,0.10082]
[1776560671138,61.4,75787.78,15.0,0.99856,0.0,0.1001]
[1776560676174,61.4,75787.68,15.0,0.99856,0.0,0.10012]
[1776560681209,61.4,75788.12,15.0,0.99856,0.0,0.10002]
[1776560685237,61.4,75786.97,15.0,0.99856,0.0,0.10028]
[1776560688258,61.4,75788.48,15.0,0.99856,0.0,0.09994]
[1776560689265,61.4,75789.93,15.0,0.99857,0.0,0.09961]
[1776560694300,61.4,75789.44,15.0,0.99857,0.0,0.09972]
[1776560695307,61.4,75788.9,15.0,0.99856,0.0,0.09984]
[1776560698328,61.4,75785.25,15.0,0.99855,0.0,0.10067]
[1776560699335,61.4,75784.12,15.0,0.99855,0.0,0.10093]
[1776560701349,61.4,75776.27,15.0,0.99852,0.0,0.10274]
[1776560705377,61.4,75779.65,15.0,0.99853,0.0,0.10196]
[1776560706384,61.4,75783.48,15.0,0.99854,0.0,0.10108]
[1776560707392,61.4,75776.38,15.0,0.99852,0.0,0.10271]
[1776560708398,61.4,75770.22,15.0,0.9985,0.0,0.10415]
[1776560710412,61.4,75771.33,15.0,0.9985,0.0,0.10389]
[1776560711419,61.4,75769.48,15.0,0.99849,0.0,0.10432]
[1776560712425,61.4,75766.81,15.0,0.99848,0.0,0.10495]
[1776560713433,61.4,75769.05,15.0,0.99849,0.0,0.10443]
[1776560714440,61.4,75775.71,15.0,0.99852,0.0,0.10287]
[1776560715447,61.4,75776.12,15.0,0.99852,0.0,0.10277]
[1776560716454,61.4,75770.03,15.0,0.9985,0.0,0.1042]
[1776560717461,61.4,75763.81,15.0,0.99847,0.0,0.10567]
[1776560718468,61.4,75764.6,15.0,0.99847,0.0,0.10548]
[1776560719475,61.4,75769.37,15.0,0.99849,0.0,0.10435]
[1776560720482,61.4,75769.81,15.0,0.99849,0.0,0.10425]
[1776560723504,61.4,75770.56,15.0,0.9985,0.0,0.10407]
[1776560725519,61.4,75771.81,15.0,0.9985,0.0,0.10378]
[1776560730555,61.4,75771.84,15.0,0.9985,0.0,0.10377]
[1776560732569,61.4,75771.81,15.0,0.99852,0.0,0.10256]
[1776560736598,61.4,75770.09,15.0,0.99851,0.0,0.10296]
[1776560737605,61.4,75766.52,15.0,0.9985,0.0,0.1038]
[1776560739619,61.4,75765.53,15.0,0.9985,0.0,0.10403]
[1776560740510,61.4,75765.53,15.0,0.9985,0.0,0.10403]
[1776560740689,61.4,75765.53,15.0,0.9985,0.0,0.10403]
[1776560740705,61.4,75763.71,15.0,0.99849,0.0,0.10446]
[1776560741633,61.4,75761.72,15.0,0.99848,0.0,0.10493]
[1776560745661,61.4,75755.97,15.0,0.99846,0.0,0.1063]
[1776560746668,61.4,75754.68,15.0,0.99845,0.0,0.10661]
[1776560751703,61.4,75754.36,15.0,0.99845,0.0,0.10668]
[1776560753717,61.4,75754.75,15.0,0.99845,0.0,0.10659]
[1776560758752,61.4,75754.72,15.0,0.99845,0.0,0.1066]
[1776560759759,61.4,75756.33,15.0,0.99846,0.0,0.10621]
[1776560760766,61.4,75757.21,15.0,0.99846,0.0,0.106]
[1776560761773,61.4,75765.69,15.0,0.9985,0.0,0.10399]
[1776560762780,61.4,75768.27,15.0,0.99851,0.0,0.10339]
[1776560767815,61.4,75768.2,15.0,0.99851,0.0,0.1034]
[1776560768822,61.4,75767.81,15.0,0.9985,0.0,0.10349]
[1776560774865,61.4,75767.63,15.0,0.9985,0.0,0.10354]
[1776560784934,61.4,75767.74,15.0,0.9985,0.0,0.10351]
[1776560785942,61.4,75777.27,15.0,0.99854,0.0,0.1013]
[1776560786949,61.4,75778.14,15.0,0.99854,0.0,0.1011]
[1776560787956,61.4,75778.17,15.0,0.99854,0.0,0.1011]
[1776560791985,61.4,75778.19,15.0,0.99856,0.0,0.0999]
[1776560795007,61.4,75777.73,15.0,0.99856,0.0,0.1]
[1776560797021,61.4,75779.95,15.0,0.99857,0.0,0.0995]
[1776560798028,61.4,75782.52,15.0,0.99857,0.0,0.09892]
[1776560799035,61.4,75783.06,15.0,0.99858,0.0,0.0988]
[1776560800042,61.4,75784.61,15.0,0.99858,0.0,0.09845]
[1776560801049,61.4,75785.2,15.0,0.99858,0.0,0.09832]
[1776560811120,61.4,75786.4,15.0,0.99859,0.0,0.09805]
[1776560816155,61.4,75786.58,15.0,0.99859,0.0,0.09801]
[1776560818172,61.4,75795.64,15.0,0.99862,0.0,0.09601]
[1776560819179,61.4,75798.3,15.0,0.99863,0.0,0.09543]
[1776560822443,61.4,75798.32,15.0,0.99863,0.0,0.09542]
[1776560822544,61.4,75798.64,15.0,0.99863,0.0,0.09535]
[1776560823689,61.4,75798.64,15.0,0.99863,0.0,0.09535]
[1776560823774,61.4,75798.89,15.0,0.99863,0.0,0.0953]
[1776560826228,61.4,75793.18,15.0,0.99861,0.0,0.09655]
[1776560827235,61.4,75788.79,15.0,0.9986,0.0,0.09752]
[1776560829249,61.4,75788.36,15.0,0.9986,0.0,0.09761]
[1776560831263,61.4,75785.73,15.0,0.99859,0.0,0.0982]
[1776560832270,61.4,75784.17,15.0,0.99858,0.0,0.09855]
[1776560836298,61.4,75783.11,15.0,0.99858,0.0,0.09879]
[1776560837304,61.4,75780.01,15.0,0.99857,0.0,0.09948]
[1776560838312,61.4,75779.49,15.0,0.99856,0.0,0.0996]
[1776560845361,61.4,75779.7,15.0,0.99856,0.0,0.09956]
[1776560847375,61.4,75769.84,15.0,0.99853,0.0,0.10181]
[1776560848382,61.4,75770.17,15.0,0.99853,0.0,0.10173]
[1776560849389,61.4,75769.62,15.0,0.99853,0.0,0.10186]
[1776560855390,61.4,75770.12,15.0,0.99855,0.0,0.10054]
[1776560855435,61.4,75770.12,15.0,0.99855,0.0,0.10054]
[1776560855470,61.4,75768.04,15.0,0.99854,0.0,0.10102]
[1776560856438,61.4,75760.83,15.0,0.99851,0.0,0.10268]
[1776560857445,61.4,75759.34,15.0,0.99851,0.0,0.10303]
[1776560862481,61.4,75753.11,15.0,0.99848,0.0,0.1045]
[1776560863488,61.4,75751.02,15.0,0.99848,0.0,0.10499]
[1776560869530,61.4,75750.98,15.0,0.99848,0.0,0.105]
[1776560871544,61.4,75751.53,15.0,0.99848,0.0,0.10487]
[1776560872551,61.4,75752.18,15.0,0.99848,0.0,0.10472]
[1776560876579,61.4,75752.69,15.0,0.99848,0.0,0.1046]
[1776560881614,61.4,75752.9,15.0,0.99848,0.0,0.10455]
[1776560882621,61.4,75752.46,15.0,0.99848,0.0,0.10465]
[1776560885642,61.4,75752.07,15.0,0.99848,0.0,0.10474]
[1776560886649,61.4,75747.58,15.0,0.99846,0.0,0.10581]
[1776560887656,61.4,75746.56,15.0,0.99846,0.0,0.10606]
[1776560892692,61.4,75745.73,15.0,0.99846,0.0,0.10625]
[1776560895712,61.4,75741.45,15.0,0.99844,0.0,0.10729]
[1776560899740,61.4,75740.04,15.0,0.99843,0.0,0.10763]
[1776560905783,61.4,75739.87,15.0,0.99843,0.0,0.10767]
[1776560907797,61.4,75739.27,15.0,0.99843,0.0,0.10782]
[1776560909812,61.4,75737.79,15.0,0.99843,0.0,0.10818]
[1776560910819,61.4,75736.08,15.0,0.99842,0.0,0.10859]
[1776560911826,61.4,75735.9,15.0,0.99844,0.0,0.10737]
[1776560912154,61.4,75735.9,15.0,0.99844,0.0,0.10737]
[1776560912833,61.4,75732.83,15.0,0.99842,0.0,0.10812]
[1776560913842,61.4,75730.82,15.0,0.99842,0.0,0.10861]
[1776560914848,61.4,75729.09,15.0,0.99841,0.0,0.10903]
[1776560917869,61.4,75728.09,15.0,0.99841,0.0,0.10928]
[1776560920890,61.4,75727.57,15.0,0.9984,0.0,0.10941]
[1776560922903,61.4,75726.46,15.0,0.9984,0.0,0.10968]
[1776560924918,61.4,75723.27,15.0,0.99839,0.0,0.11047]
[1776560925925,61.4,75722.65,15.0,0.99838,0.0,0.11063]
[1776560926485,61.4,75722.65,15.0,0.99838,0.0,0.11063]
[1776560926688,61.4,75722.65,15.0,0.99838,0.0,0.11063]
[1776560926932,61.4,75722.07,15.0,0.99838,0.0,0.11077]
[1776560927939,61.4,75721.42,15.0,0.99838,0.0,0.11093]
[1776560931968,61.4,75719.93,15.0,0.99837,0.0,0.11131]
[1776560932975,61.4,75720.47,15.0,0.99837,0.0,0.11117]
[1776560936082,61.4,75720.64,15.0,0.99838,0.0,0.11113]
[1776560938010,61.4,75719.95,15.0,0.99837,0.0,0.1113]
[1776560939017,61.4,75718.46,15.0,0.99837,0.0,0.11167]
[1776560943047,61.4,75718.06,15.0,0.99836,0.0,0.11177]
[1776560948082,61.4,75718.17,15.0,0.99837,0.0,0.11175]
[1776560955131,61.4,75718.06,15.0,0.99836,0.0,0.11177]
[1776560963186,61.4,75718.77,15.0,0.99837,0.0,0.1116]
[1776560968223,61.4,75717.77,15.0,0.99836,0.0,0.11185]
[1776560976279,61.4,75717.64,15.0,0.99838,0.0,0.11058]
[1776560981314,61.4,75717.75,15.0,0.99838,0.0,0.11055]
[1776560984789,61.4,75717.65,15.0,0.99838,0.0,0.11058]
[1776560985901,61.4,75717.68,15.0,0.99838,0.0,0.11057]
[1776560994406,61.4,75717.54,15.0,0.99838,0.0,0.1106]
[1776560997428,61.4,75715.38,15.0,0.99837,0.0,0.11114]
[1776560998435,61.4,75710.08,15.0,0.99835,0.0,0.11248]
[1776560999441,61.4,75707.11,15.0,0.99834,0.0,0.11323]
[1776561000449,61.4,75705.64,15.0,0.99833,0.0,0.11361]
[1776561002463,61.4,75702.03,15.0,0.99832,0.0,0.11453]
[1776561003728,61.4,75702.03,15.0,0.99832,0.0,0.11453]
[1776561003734,61.4,75699.26,15.0,0.99831,0.0,0.11525]
[1776561004477,61.4,75695.11,15.0,0.99829,0.0,0.11632]
[1776561005484,61.4,75694.56,15.0,0.99829,0.0,0.11647]
[1776561007497,61.4,75693.25,15.0,0.99828,0.0,0.11681]
[1776561011526,61.4,75692.81,15.0,0.99828,0.0,0.11692]
[1776561014547,61.4,75694.79,15.0,0.99829,0.0,0.11641]
[1776561015554,61.4,75695.27,15.0,0.99829,0.0,0.11628]
[1776561020589,61.4,75695.59,15.0,0.99829,0.0,0.1162]
[1776561025623,61.4,75695.47,15.0,0.99829,0.0,0.11623]
[1776561029850,61.4,75695.29,15.0,0.99829,0.0,0.11628]
[1776561029914,61.4,75693.74,15.0,0.99828,0.0,0.11668]
[1776561030659,61.4,75681.69,15.0,0.99823,0.0,0.11987]
[1776561031666,61.4,75682.41,15.0,0.99825,0.0,0.1183]
[1776561032673,61.4,75681.82,15.0,0.99825,0.0,0.11846]
[1776561034721,61.4,75681.65,15.0,0.99825,0.0,0.1185]
[1776561034936,61.4,75681.65,15.0,0.99825,0.0,0.1185]
[1776561035038,61.4,75681.65,15.0,0.99825,0.0,0.1185]
[1776561036845,61.4,75679.54,15.0,0.99824,0.0,0.11906]
[1776561037708,61.4,75677.96,15.0,0.99823,0.0,0.11949]
[1776561038715,61.4,75673.66,15.0,0.99822,0.0,0.12064]
[1776561039722,61.4,75674.16,15.0,0.99822,0.0,0.12051]
[1776561042743,61.4,75673.38,15.0,0.99821,0.0,0.12072]
[1776561044757,61.4,75673.88,15.0,0.99822,0.0,0.12058]
[1776561045764,61.4,75673.46,15.0,0.99822,0.0,0.12069]
[1776561046771,61.4,75670.5,15.0,0.9982,0.0,0.12149]
[1776561049792,61.4,75671.89,15.0,0.99821,0.0,0.12112]
[1776561053819,61.4,75664.07,15.0,0.99817,0.0,0.12325]
[1776561054827,61.4,75659.36,15.0,0.99815,0.0,0.12455]
[1776561058856,61.4,75658.42,15.0,0.99815,0.0,0.12481]
[1776561059914,61.4,75658.42,15.0,0.99815,0.0,0.12481]
[1776561060870,61.4,75654.99,15.0,0.99813,0.0,0.12577]
[1776561061877,61.4,75656.71,15.0,0.99814,0.0,0.12529]
[1776561062884,61.4,75658.36,15.0,0.99815,0.0,0.12483]
[1776561063890,61.4,75659.12,15.0,0.99815,0.0,0.12462]
[1776561065905,61.4,75659.57,15.0,0.99815,0.0,0.12449]
[1776561067919,61.4,75658.06,15.0,0.99815,0.0,0.12491]
[1776561068926,61.4,75657.42,15.0,0.99814,0.0,0.12509]
[1776561073961,61.4,75658.33,15.0,0.99815,0.0,0.12484]
[1776561074968,61.4,75661.53,15.0,0.99816,0.0,0.12395]
[1776561075975,61.4,75666.55,15.0,0.99818,0.0,0.12257]
[1776561076982,61.4,75669.26,15.0,0.9982,0.0,0.12183]
[1776561077989,61.4,75669.79,15.0,0.9982,0.0,0.12169]
[1776561080007,61.4,75672.63,15.0,0.99821,0.0,0.12092]
[1776561081010,61.4,75675.46,15.0,0.99822,0.0,0.12016]
[1776561082017,61.4,75675.9,15.0,0.99823,0.0,0.12004]
[1776561088059,61.4,75676.38,15.0,0.99823,0.0,0.11991]
[1776561089066,61.4,75677.03,15.0,0.99823,0.0,0.11973]
[1776561091080,61.4,75676.84,15.0,0.99825,0.0,0.11841]
[1776561095108,61.4,75677.88,15.0,0.99825,0.0,0.11813]
[1776561101156,61.4,75677.57,15.0,0.99825,0.0,0.11821]
[1776561106191,61.4,75677.89,15.0,0.99825,0.0,0.11813]
[1776561108204,61.4,75674.85,15.0,0.99824,0.0,0.11893]
[1776561109212,61.4,75673.15,15.0,0.99823,0.0,0.11939]
[1776561112233,61.4,75672.28,15.0,0.99823,0.0,0.11962]
[1776561120289,61.4,75674.0,15.0,0.99824,0.0,0.11916]
[1776561121297,61.4,75674.92,15.0,0.99824,0.0,0.11892]
[1776561122303,61.4,75676.91,15.0,0.99825,0.0,0.11839]
[1776561128344,61.4,75677.16,15.0,0.99825,0.0,0.11832]
[1776561129352,61.4,75678.58,15.0,0.99826,0.0,0.11794]
[1776561131366,61.4,75678.05,15.0,0.99826,0.0,0.11808]
[1776561132373,61.4,75678.58,15.0,0.99826,0.0,0.11794]
[1776561136401,61.4,75679.14,15.0,0.99826,0.0,0.1178]
[1776561143450,61.4,75679.92,15.0,0.99826,0.0,0.11759]
[1776561147477,61.4,75680.5,15.0,0.99827,0.0,0.11744]
[1776561148485,61.4,75683.15,15.0,0.99828,0.0,0.11674]
[1776561155533,61.4,75683.23,15.0,0.9983,0.0,0.11536]
[1776561159562,61.4,75679.49,15.0,0.99828,0.0,0.11634]
[1776561161576,61.4,75680.0,15.0,0.99828,0.0,0.11621]
[1776561166611,61.4,75680.08,15.0,0.99828,0.0,0.11619]
[1776561174668,61.4,75679.87,15.0,0.99828,0.0,0.11624]
[1776561184738,61.4,75679.8,15.0,0.99828,0.0,0.11626]
[1776561185745,61.4,75679.35,15.0,0.99828,0.0,0.11638]
[1776561190779,61.4,75678.91,15.0,0.99828,0.0,0.11649]
[1776561192795,61.4,75678.16,15.0,0.99828,0.0,0.11669]
[1776561193801,61.4,75675.98,15.0,0.99827,0.0,0.11726]
[1776561194807,61.4,75672.09,15.0,0.99825,0.0,0.11829]
[1776561195815,61.4,75672.55,15.0,0.99825,0.0,0.11817]
[1776561198835,61.4,75672.94,15.0,0.99825,0.0,0.11807]
[1776561203871,61.4,75672.84,15.0,0.99825,0.0,0.11809]
[1776561204878,61.4,75672.36,15.0,0.99825,0.0,0.11822]
[1776561207899,61.4,75671.59,15.0,0.99825,0.0,0.11842]
[1776561212934,61.4,75671.62,15.0,0.99827,0.0,0.11704]
[1776561218976,61.4,75671.83,15.0,0.99827,0.0,0.11699]
[1776561221997,61.4,75674.62,15.0,0.99828,0.0,0.11625]
[1776561223004,61.4,75675.45,15.0,0.99828,0.0,0.11604]
[1776561226027,61.4,75677.42,15.0,0.99829,0.0,0.11552]
[1776561227034,61.4,75678.42,15.0,0.9983,0.0,0.11526]
[1776561232069,61.4,75677.72,15.0,0.99829,0.0,0.11545]
[1776561233076,61.4,75677.25,15.0,0.99829,0.0,0.11557]
[1776561239118,61.4,75677.98,15.0,0.99829,0.0,0.11538]
[1776561243145,61.4,75677.14,15.0,0.99829,0.0,0.1156]
[1776561246166,61.4,75677.6,15.0,0.99829,0.0,0.11548]
[1776561252209,61.4,75677.82,15.0,0.99829,0.0,0.11542]
[1776561261272,61.4,75673.84,15.0,0.99828,0.0,0.11646]
[1776561263286,61.4,75672.92,15.0,0.99827,0.0,0.1167]
[1776561269328,61.4,75672.97,15.0,0.99827,0.0,0.11669]
[1776561272349,61.4,75672.93,15.0,0.99829,0.0,0.11534]
[1776561278563,61.4,75672.93,15.0,0.99829,0.0,0.11534]
[1776561279642,61.4,75672.93,15.0,0.99829,0.0,0.11534]
[1776561279691,61.4,75672.93,15.0,0.99829,0.0,0.11534]
[1776561279790,61.4,75672.93,15.0,0.99829,0.0,0.11534]
[1776561286452,61.4,75672.97,15.0,0.99829,0.0,0.11533]
[1776561287458,61.4,75671.73,15.0,0.99829,0.0,0.11565]
[1776561288465,61.4,75670.5,15.0,0.99828,0.0,0.11597]
[1776561291487,61.4,75669.62,15.0,0.99828,0.0,0.1162]
[1776561292495,61.4,75667.07,15.0,0.99827,0.0,0.11687]
[1776561293502,61.4,75666.31,15.0,0.99826,0.0,0.11707]
[1776561295121,61.4,75666.31,15.0,0.99826,0.0,0.11707]
[1776561295153,61.4,75666.31,15.0,0.99826,0.0,0.11707]
[1776561295948,61.4,75666.13,15.0,0.99826,0.0,0.11712]
[1776561295980,61.4,75687.25,15.0,0.99835,0.0,0.11166]
[1776561296693,61.4,75687.25,15.0,0.99835,0.0,0.11166]
[1776561296766,61.4,75716.23,15.0,0.99847,0.0,0.10454]
[1776561297530,61.4,75716.77,15.0,0.99847,0.0,0.10442]
[1776561299154,61.4,75716.77,15.0,0.99847,0.0,0.10442]
[1776561299224,61.4,75715.54,15.0,0.99847,0.0,0.10471]
[1776561299544,61.4,75713.84,15.0,0.99846,0.0,0.10512]
[1776561300551,61.4,75712.22,15.0,0.99845,0.0,0.1055]
[1776561301557,61.4,75706.3,15.0,0.99843,0.0,0.10694]
[1776561302565,61.4,75703.89,15.0,0.99842,0.0,0.10752]
[1776561304579,61.4,75703.96,15.0,0.99842,0.0,0.10751]
[1776561306593,61.4,75701.47,15.0,0.99841,0.0,0.10812]
[1776561307600,61.4,75695.35,15.0,0.99839,0.0,0.10963]
[1776561310121,61.4,75695.56,15.0,0.99839,0.0,0.10958]
[1776561310975,61.4,75695.96,15.0,0.99839,0.0,0.10948]
[1776561311037,61.4,75695.96,15.0,0.99839,0.0,0.10948]
[1776561311288,61.4,75695.96,15.0,0.99839,0.0,0.10948]
[1776561311335,61.4,75692.27,15.0,0.99837,0.0,0.1104]
[1776561311628,61.4,75686.31,15.0,0.99835,0.0,0.1119]
[1776561312635,61.4,75683.04,15.0,0.99834,0.0,0.11273]
[1776561313642,61.4,75678.96,15.0,0.99832,0.0,0.11378]
[1776561314649,61.4,75674.57,15.0,0.9983,0.0,0.11491]
[1776561315658,61.4,75670.11,15.0,0.99828,0.0,0.11607]
[1776561316665,61.4,75666.5,15.0,0.99827,0.0,0.11702]
[1776561317671,61.4,75663.57,15.0,0.99825,0.0,0.1178]
[1776561319269,61.4,75663.57,15.0,0.99825,0.0,0.1178]
[1776561319304,61.4,75658.91,15.0,0.99823,0.0,0.11904]
[1776561319686,61.4,75657.16,15.0,0.99822,0.0,0.11951]
[1776561320693,61.4,75662.21,15.0,0.99825,0.0,0.11816]
[1776561321700,61.4,75662.88,15.0,0.99825,0.0,0.11798]
[1776561326735,61.4,75665.45,15.0,0.99826,0.0,0.1173]
[1776561327743,61.4,75666.65,15.0,0.99827,0.0,0.11698]
[1776561331770,61.4,75666.42,15.0,0.99828,0.0,0.11568]
[1776561336805,61.4,75666.75,15.0,0.99829,0.0,0.11559]
[1776561341845,61.4,75666.89,15.0,0.99829,0.0,0.11555]
[1776561344866,61.4,75665.55,15.0,0.99828,0.0,0.1159]
[1776561345873,61.4,75664.6,15.0,0.99828,0.0,0.11615]
[1776561346880,61.4,75667.05,15.0,0.99829,0.0,0.11551]
[1776561347886,61.4,75667.55,15.0,0.99829,0.0,0.11538]
[1776561352922,61.4,75668.12,15.0,0.99829,0.0,0.11523]
[1776561357957,61.4,75668.26,15.0,0.99829,0.0,0.1152]
[1776561361985,61.4,75667.61,15.0,0.99829,0.0,0.11537]
[1776561362992,61.4,75674.67,15.0,0.99832,0.0,0.11354]
[1776561363999,61.4,75678.11,15.0,0.99833,0.0,0.11266]
[1776561365007,61.4,75680.07,15.0,0.99834,0.0,0.11216]
[1776561368027,61.4,75687.11,15.0,0.99837,0.0,0.11038]
[1776561369034,61.4,75690.07,15.0,0.99838,0.0,0.10964]
[1776561370041,61.4,75692.93,15.0,0.99839,0.0,0.10893]
[1776561371048,61.4,75694.1,15.0,0.9984,0.0,0.10864]
[1776561372054,61.4,75697.4,15.0,0.99841,0.0,0.10783]
[1776561374069,61.4,75697.85,15.0,0.99841,0.0,0.10772]
[1776561375076,61.4,75691.09,15.0,0.99839,0.0,0.10939]
[1776561376083,61.4,75694.62,15.0,0.9984,0.0,0.10851]
[1776561377090,61.4,75696.05,15.0,0.99841,0.0,0.10816]
[1776561378097,61.4,75695.67,15.0,0.99841,0.0,0.10825]
[1776561379104,61.4,75696.15,15.0,0.99841,0.0,0.10814]
[1776561384138,61.4,75695.82,15.0,0.99841,0.0,0.10822]
[1776561385146,61.4,75695.37,15.0,0.9984,0.0,0.10833]
[1776561386153,61.4,75694.3,15.0,0.9984,0.0,0.10859]
[1776561387160,61.4,75692.64,15.0,0.99839,0.0,0.109]
[1776561388167,61.4,75693.17,15.0,0.9984,0.0,0.10887]
[1776561390181,61.4,75691.19,15.0,0.99839,0.0,0.10936]
[1776561391189,61.4,75689.07,15.0,0.9984,0.0,0.10859]
[1776561399246,61.4,75689.21,15.0,0.9984,0.0,0.10855]
[1776561400445,61.4,75689.21,15.0,0.9984,0.0,0.10855]
[1776561401571,61.4,75689.21,15.0,0.9984,0.0,0.10855]
[1776561403274,61.4,75689.64,15.0,0.9984,0.0,0.10845]
[1776561404281,61.4,75681.42,15.0,0.99837,0.0,0.11049]
[1776561405288,61.4,75680.25,15.0,0.99836,0.0,0.11079]
[1776561407302,61.4,75676.59,15.0,0.99835,0.0,0.11171]
[1776561408309,61.4,75669.44,15.0,0.99832,0.0,0.11354]
[1776561409316,61.4,75668.51,15.0,0.99831,0.0,0.11378]
[1776561410323,61.4,75667.98,15.0,0.99831,0.0,0.11392]
[1776561411329,61.4,75668.58,15.0,0.99831,0.0,0.11376]
[1776561413344,61.4,75668.15,15.0,0.99831,0.0,0.11387]
[1776561419386,61.4,75668.19,15.0,0.99831,0.0,0.11386]
[1776561423414,61.4,75671.14,15.0,0.99832,0.0,0.1131]
[1776561424421,61.4,75671.85,15.0,0.99833,0.0,0.11292]
[1776561427442,61.4,75672.28,15.0,0.99833,0.0,0.11281]
[1776561432477,61.4,75672.01,15.0,0.99833,0.0,0.11288]
[1776561434490,61.4,75672.94,15.0,0.99833,0.0,0.11264]
[1776561438518,61.4,75676.61,15.0,0.99835,0.0,0.11171]
[1776561439526,61.4,75678.07,15.0,0.99835,0.0,0.11134]
[1776561440533,61.4,75678.53,15.0,0.99836,0.0,0.11122]
[1776561446575,61.4,75678.1,15.0,0.99835,0.0,0.11133]
[1776561449596,61.4,75677.7,15.0,0.99835,0.0,0.11143]
[1776561450603,61.4,75673.36,15.0,0.99833,0.0,0.11253]
[1776561452617,61.4,75673.51,15.0,0.99835,0.0,0.11117]
[1776561458658,61.4,75673.75,15.0,0.99835,0.0,0.11111]
[1776561463694,61.4,75673.72,15.0,0.99835,0.0,0.11111]
[1776561468731,61.4,75673.65,15.0,0.99835,0.0,0.11113]
[1776561474776,61.4,75673.75,15.0,0.99835,0.0,0.11111]
[1776561476792,61.4,75674.67,15.0,0.99836,0.0,0.11087]
[1776561481827,61.4,75674.97,15.0,0.99836,0.0,0.1108]
[1776561490966,61.4,75675.2,15.0,0.99836,0.0,0.11074]
[1776561492011,61.4,75675.2,15.0,0.99836,0.0,0.11074]
[1776561492189,61.4,75675.2,15.0,0.99836,0.0,0.11074]
[1776561492288,61.4,75675.2,15.0,0.99836,0.0,0.11074]
[1776561497939,61.4,75675.2,15.0,0.99836,0.0,0.11074]
[1776561503981,61.4,75675.2,15.0,0.99836,0.0,0.11074]
[1776561508430,61.4,75675.17,15.0,0.99836,0.0,0.11075]
[1776561508621,61.4,75675.17,15.0,0.99836,0.0,0.11075]
[1776561509017,61.4,75656.28,15.0,0.99828,0.0,0.1156]
[1776561510024,61.4,75646.15,15.0,0.99824,0.0,0.11828]
[1776561511031,61.4,75646.53,15.0,0.99826,0.0,0.11679]
[1776561512576,61.4,75646.53,15.0,0.99826,0.0,0.11679]
[1776561513045,61.4,75648.78,15.0,0.99827,0.0,0.1162]
[1776561514052,61.4,75650.42,15.0,0.99828,0.0,0.11576]
[1776561516066,61.4,75651.37,15.0,0.99828,0.0,0.11552]
[1776561517073,61.4,75651.91,15.0,0.99828,0.0,0.11537]
[1776561518080,61.4,75656.0,15.0,0.9983,0.0,0.11431]
[1776561520094,61.4,75656.48,15.0,0.9983,0.0,0.11418]
[1776561528150,61.4,75656.41,15.0,0.9983,0.0,0.1142]
[1776561536206,61.4,75656.62,15.0,0.9983,0.0,0.11415]
[1776561541241,61.4,75650.11,15.0,0.99827,0.0,0.11585]
[1776561545269,61.4,75646.78,15.0,0.99826,0.0,0.11672]
[1776561546276,61.4,75646.23,15.0,0.99826,0.0,0.11687]
[1776561548289,61.4,75647.8,15.0,0.99826,0.0,0.11645]
[1776561552318,61.4,75648.16,15.0,0.99827,0.0,0.11636]
[1776561558360,61.4,75648.14,15.0,0.99827,0.0,0.11636]
[1776561561382,61.4,75648.65,15.0,0.99827,0.0,0.11623]
[1776561567424,61.4,75648.38,15.0,0.99827,0.0,0.1163]
[1776561571229,61.4,75648.38,15.0,0.99827,0.0,0.1163]
[1776561571452,61.4,75648.31,15.0,0.99829,0.0,0.11495]
[1776561572416,61.4,75648.31,15.0,0.99829,0.0,0.11495]
[1776561573466,61.4,75648.96,15.0,0.99829,0.0,0.11478]
[1776561574473,61.4,75649.31,15.0,0.99829,0.0,0.11469]
[1776561579508,61.4,75649.28,15.0,0.99829,0.0,0.11469]
[1776561581522,61.4,75653.93,15.0,0.99831,0.0,0.11349]
[1776561582529,61.4,75655.22,15.0,0.99832,0.0,0.11316]
[1776561584543,61.4,75654.75,15.0,0.99831,0.0,0.11328]
[1776561586557,61.4,75654.02,15.0,0.99831,0.0,0.11346]
[1776561588571,61.4,75650.03,15.0,0.99829,0.0,0.1145]
[1776561589578,61.4,75649.33,15.0,0.99829,0.0,0.11468]
[1776561594613,61.4,75649.33,15.0,0.99829,0.0,0.11468]
[1776561594831,61.4,75649.33,15.0,0.99829,0.0,0.11468]
[1776561595620,61.4,75648.78,15.0,0.99829,0.0,0.11482]
[1776561595911,61.4,75648.78,15.0,0.99829,0.0,0.11482]
[1776561599647,61.4,75650.92,15.0,0.9983,0.0,0.11427]
[1776561601662,61.4,75650.21,15.0,0.99829,0.0,0.11445]
[1776561602669,61.4,75649.43,15.0,0.99829,0.0,0.11465]
[1776561608711,61.4,75649.18,15.0,0.99829,0.0,0.11472]
[1776561618781,61.4,75649.18,15.0,0.99829,0.0,0.11472]
[1776561620795,61.4,75650.19,15.0,0.99829,0.0,0.11446]
[1776561625829,61.4,75650.15,15.0,0.99829,0.0,0.11447]
[1776561626837,61.4,75649.67,15.0,0.99829,0.0,0.11459]
[1776561627844,61.4,75650.04,15.0,0.99829,0.0,0.1145]
[1776561628851,61.4,75650.54,15.0,0.9983,0.0,0.11437]
[1776561630865,61.4,75650.16,15.0,0.99829,0.0,0.11446]
[1776561633886,61.4,75650.12,15.0,0.99831,0.0,0.11312]
[1776561639756,61.4,75650.09,15.0,0.99831,0.0,0.11313]
[1776561645973,61.4,75650.21,15.0,0.99831,0.0,0.11309]
[1776561651009,61.4,75650.44,15.0,0.99832,0.0,0.11303]
[1776561658060,61.4,75647.71,15.0,0.9983,0.0,0.11374]
[1776561661083,61.4,75647.34,15.0,0.9983,0.0,0.11384]
[1776561667125,61.4,75645.96,15.0,0.9983,0.0,0.11419]
[1776561672160,61.4,75645.47,15.0,0.99829,0.0,0.11432]
[1776561678202,61.4,75645.51,15.0,0.99829,0.0,0.11431]
[1776561683237,61.4,75645.51,15.0,0.99829,0.0,0.11431]
[1776561684244,61.4,75644.88,15.0,0.99829,0.0,0.11447]
[1776561695321,61.4,75644.85,15.0,0.99831,0.0,0.11312]
[1776561698344,61.4,75643.39,15.0,0.99831,0.0,0.1135]
[1776561699349,61.4,75641.19,15.0,0.9983,0.0,0.11407]
[1776561711433,61.4,75640.84,15.0,0.99829,0.0,0.11416]
[1776561721503,61.4,75640.84,15.0,0.99829,0.0,0.11416]
[1776561726538,61.4,75640.8,15.0,0.99829,0.0,0.11417]
[1776561737615,61.4,75640.84,15.0,0.99829,0.0,0.11416]
[1776561742650,61.4,75640.77,15.0,0.99829,0.0,0.11418]
[1776561747685,61.4,75640.84,15.0,0.99829,0.0,0.11416]
[1776561751713,61.4,75640.8,15.0,0.99831,0.0,0.11281]
[1776561756747,61.4,75640.84,15.0,0.99831,0.0,0.1128]
[1776561761783,61.4,75640.84,15.0,0.99831,0.0,0.1128]
[1776561765812,61.4,75642.71,15.0,0.99832,0.0,0.11232]
[1776561766819,61.4,75644.16,15.0,0.99833,0.0,0.11195]
[1776561770847,61.4,75643.73,15.0,0.99833,0.0,0.11206]
[1776561772861,61.4,75642.89,15.0,0.99832,0.0,0.11227]
[1776561777896,61.4,75641.21,15.0,0.99832,0.0,0.1127]
[1776561778903,61.4,75640.81,15.0,0.99831,0.0,0.11281]
[1776561781924,61.4,75640.21,15.0,0.99831,0.0,0.11296]
[1776561786959,61.4,75640.14,15.0,0.99831,0.0,0.11298]
[1776561788973,61.4,75638.23,15.0,0.9983,0.0,0.11347]
[1776561789980,61.4,75636.5,15.0,0.9983,0.0,0.11392]
[1776561795015,61.4,75635.67,15.0,0.99829,0.0,0.11414]
[1776561796027,61.4,75635.21,15.0,0.99829,0.0,0.11426]
[1776561797034,61.4,75632.8,15.0,0.99828,0.0,0.11489]
[1776561798041,61.4,75632.19,15.0,0.99828,0.0,0.11505]
[1776561804083,61.4,75630.84,15.0,0.99827,0.0,0.1154]
[1776561806097,61.4,75629.13,15.0,0.99826,0.0,0.11585]
[1776561807106,61.4,75628.67,15.0,0.99826,0.0,0.11597]
[1776561809118,61.4,75627.58,15.0,0.99826,0.0,0.11626]
[1776561810125,61.4,75626.26,15.0,0.99825,0.0,0.11661]
[1776561815160,61.4,75626.64,15.0,0.99827,0.0,0.11512]
[1776561818181,61.4,75627.19,15.0,0.99828,0.0,0.11498]
[1776561819188,61.4,75626.57,15.0,0.99827,0.0,0.11514]
[1776561821203,61.4,75626.5,15.0,0.99827,0.0,0.11516]
[1776561824223,61.4,75626.54,15.0,0.99827,0.0,0.11515]
[1776561827590,61.4,75626.48,15.0,0.99827,0.0,0.11517]
[1776561828251,61.4,75615.5,15.0,0.99822,0.0,0.11808]
[1776561829258,61.4,75615.21,15.0,0.99822,0.0,0.11816]
[1776561831272,61.4,75614.16,15.0,0.99822,0.0,0.11844]
[1776561832278,61.4,75616.25,15.0,0.99823,0.0,0.11788]
[1776561833286,61.4,75616.68,15.0,0.99823,0.0,0.11777]
[1776561838321,61.4,75616.82,15.0,0.99823,0.0,0.11773]
[1776561843356,61.4,75616.56,15.0,0.99823,0.0,0.1178]
[1776561845370,61.4,75618.4,15.0,0.99824,0.0,0.11731]
[1776561846377,61.4,75618.99,15.0,0.99824,0.0,0.11715]
[1776561851414,61.4,75617.7,15.0,0.99823,0.0,0.11749]
[1776561852421,61.4,75615.36,15.0,0.99822,0.0,0.11812]
[1776561857456,61.4,75614.55,15.0,0.99822,0.0,0.11834]
[1776561862491,61.4,75614.69,15.0,0.99822,0.0,0.1183]
[1776561867526,61.4,75614.72,15.0,0.99822,0.0,0.11829]
[1776561871554,61.4,75614.87,15.0,0.99824,0.0,0.11685]
[1776561873568,61.4,75622.77,15.0,0.99828,0.0,0.11476]
[1776561874575,61.4,75618.92,15.0,0.99826,0.0,0.11577]
[1776561875582,61.4,75617.48,15.0,0.99825,0.0,0.11615]
[1776561876589,61.4,75617.97,15.0,0.99826,0.0,0.11602]
[1776561878603,61.4,75618.46,15.0,0.99826,0.0,0.11589]
[1776561882631,61.4,75619.22,15.0,0.99826,0.0,0.11569]
[1776561894716,61.4,75619.22,15.0,0.99826,0.0,0.11569]
[1776561901765,61.4,75619.18,15.0,0.99826,0.0,0.1157]
[1776561906801,61.4,75618.97,15.0,0.99826,0.0,0.11576]
[1776561914857,61.4,75619.25,15.0,0.99826,0.0,0.11568]
[1776561919891,61.4,75619.37,15.0,0.99826,0.0,0.11565]
[1776561925934,61.4,75628.94,15.0,0.9983,0.0,0.11315]
[1776561926941,61.4,75629.83,15.0,0.99831,0.0,0.11292]
[1776561929961,61.4,75622.28,15.0,0.99828,0.0,0.11489]
[1776561930969,61.4,75621.58,15.0,0.99827,0.0,0.11507]
[1776561931976,61.4,75621.51,15.0,0.99829,0.0,0.11371]
[1776561937014,61.4,75621.55,15.0,0.99829,0.0,0.1137]
[1776561938021,61.4,75619.07,15.0,0.99828,0.0,0.11435]
[1776561945070,61.4,75628.2,15.0,0.99832,0.0,0.11198]
[1776561946078,61.4,75631.01,15.0,0.99833,0.0,0.11126]
[1776561947085,61.4,75632.51,15.0,0.99834,0.0,0.11088]
[1776561948092,61.4,75632.91,15.0,0.99834,0.0,0.11078]
[1776561950105,61.4,75624.04,15.0,0.9983,0.0,0.11305]
[1776561951113,61.4,75626.78,15.0,0.99831,0.0,0.11234]
[1776561952119,61.4,75626.17,15.0,0.99831,0.0,0.1125]
[1776561954134,61.4,75625.5,15.0,0.99831,0.0,0.11268]
[1776561958162,61.4,75624.84,15.0,0.99831,0.0,0.11285]
[1776561959170,61.4,75624.3,15.0,0.9983,0.0,0.11299]
[1776561964204,61.4,75624.38,15.0,0.9983,0.0,0.11296]
[1776561969239,61.4,75624.38,15.0,0.9983,0.0,0.11296]
[1776561975799,61.4,75624.38,15.0,0.9983,0.0,0.11296]
[1776561976798,61.4,75624.38,15.0,0.9983,0.0,0.11296]
[1776561976892,61.4,75624.38,15.0,0.9983,0.0,0.11296]
[1776561978698,61.4,75624.38,15.0,0.9983,0.0,0.11296]
[1776561986358,61.4,75624.34,15.0,0.9983,0.0,0.11297]
[1776561988372,61.4,75623.67,15.0,0.9983,0.0,0.11315]
[1776561989379,61.4,75620.92,15.0,0.99829,0.0,0.11386]
[1776561990386,61.4,75620.51,15.0,0.99829,0.0,0.11397]
[1776561991393,61.4,75620.69,15.0,0.99831,0.0,0.11255]
[1776561992400,61.4,75620.12,15.0,0.99831,0.0,0.1127]
[1776561996428,61.4,75619.36,15.0,0.9983,0.0,0.1129]
[1776562001464,61.4,75619.1,15.0,0.9983,0.0,0.11296]
[1776562006499,61.4,75618.99,15.0,0.9983,0.0,0.11299]
[1776562007506,61.4,75619.9,15.0,0.99831,0.0,0.11276]
[1776562008512,61.4,75620.36,15.0,0.99831,0.0,0.11264]
[1776562012541,61.4,75618.15,15.0,0.9983,0.0,0.11321]
[1776562013548,61.4,75617.36,15.0,0.99829,0.0,0.11342]
[1776562018582,61.4,75617.04,15.0,0.99829,0.0,0.1135]
[1776562024625,61.4,75616.87,15.0,0.99829,0.0,0.11354]
[1776562029659,61.4,75616.94,15.0,0.99829,0.0,0.11352]
[1776562038723,61.4,75617.19,15.0,0.99829,0.0,0.11346]
[1776562041744,61.4,75617.53,15.0,0.9983,0.0,0.11337]
[1776562042751,61.4,75620.01,15.0,0.99831,0.0,0.11273]
[1776562043758,61.4,75620.64,15.0,0.99831,0.0,0.11257]
[1776562047786,61.4,75623.93,15.0,0.99832,0.0,0.11172]
[1776562048793,61.4,75623.49,15.0,0.99832,0.0,0.11183]
[1776562050807,61.4,75622.64,15.0,0.99832,0.0,0.11205]
[1776562051815,61.4,75621.51,15.0,0.99833,0.0,0.11098]
[1776562056850,61.4,75619.13,15.0,0.99832,0.0,0.11159]
[1776562057857,61.4,75617.88,15.0,0.99832,0.0,0.11191]
[1776562058864,61.4,75618.35,15.0,0.99832,0.0,0.11179]
[1776562063899,61.4,75617.41,15.0,0.99832,0.0,0.11203]
[1776562068934,61.4,75617.21,15.0,0.99831,0.0,0.11208]
[1776562071955,61.4,75616.6,15.0,0.99831,0.0,0.11224]
[1776562077997,61.4,75616.53,15.0,0.99831,0.0,0.11226]
[1776562089078,61.4,75616.78,15.0,0.99831,0.0,0.1122]
[1776562091092,61.4,75615.08,15.0,0.99831,0.0,0.11263]
[1776562096127,61.4,75615.19,15.0,0.99831,0.0,0.11261]
[1776562098123,61.4,75615.19,15.0,0.99831,0.0,0.11261]
[1776562099125,61.4,75615.19,15.0,0.99831,0.0,0.11261]
[1776562101163,61.4,75615.61,15.0,0.99831,0.0,0.1125]
[1776562102170,61.4,75616.22,15.0,0.99831,0.0,0.11234]
[1776562105191,61.4,75615.61,15.0,0.99831,0.0,0.1125]
[1776562111233,61.4,75615.48,15.0,0.99833,0.0,0.11117]
[1776562116268,61.4,75614.19,15.0,0.99832,0.0,0.1115]
[1776562121303,61.4,75614.09,15.0,0.99832,0.0,0.11152]
[1776562122310,61.4,75613.52,15.0,0.99832,0.0,0.11167]
[1776562127345,61.4,75613.19,15.0,0.99832,0.0,0.11176]
[1776562132380,61.4,75612.91,15.0,0.99832,0.0,0.11183]
[1776562134394,61.4,75606.9,15.0,0.99829,0.0,0.11338]
[1776562135401,61.4,75607.28,15.0,0.99829,0.0,0.11329]
[1776562137445,61.4,75607.28,15.0,0.99829,0.0,0.11329]
[1776562138422,61.4,75597.03,15.0,0.99825,0.0,0.11598]
[1776562140436,61.4,75597.1,15.0,0.99825,0.0,0.11596]
[1776562141443,61.4,75595.48,15.0,0.99824,0.0,0.1164]
[1776562143457,61.4,75594.97,15.0,0.99824,0.0,0.11653]
[1776562144464,61.4,75594.55,15.0,0.99824,0.0,0.11664]
[1776562151514,61.4,75594.85,15.0,0.99824,0.0,0.11656]
[1776562154535,61.4,75593.0,15.0,0.99823,0.0,0.11706]
[1776562157556,61.4,75592.17,15.0,0.99823,0.0,0.11728]
[1776562159570,61.4,75592.57,15.0,0.99823,0.0,0.11717]
[1776562166619,61.4,75592.67,15.0,0.99823,0.0,0.11715]
[1776562170647,61.4,75591.11,15.0,0.99822,0.0,0.11757]
[1776562171654,61.4,75588.94,15.0,0.99823,0.0,0.11673]
[1776562172661,61.4,75579.26,15.0,0.99819,0.0,0.11935]
[1776562173668,61.4,75583.0,15.0,0.9982,0.0,0.11833]
[1776562179710,61.4,75582.81,15.0,0.9982,0.0,0.11838]
[1776562180717,61.4,75582.24,15.0,0.9982,0.0,0.11854]
[1776562183738,61.4,75580.7,15.0,0.99819,0.0,0.11896]
[1776562189781,61.4,75580.26,15.0,0.99819,0.0,0.11908]
[1776562197836,61.4,75580.12,15.0,0.99819,0.0,0.11911]
[1776562204886,61.4,75580.05,15.0,0.99819,0.0,0.11913]
[1776562205893,61.4,75578.15,15.0,0.99818,0.0,0.11965]
[1776562206900,61.4,75579.03,15.0,0.99819,0.0,0.11941]
[1776562207907,61.4,75576.73,15.0,0.99818,0.0,0.12004]
[1776562210351,61.4,75576.44,15.0,0.99817,0.0,0.12012]
[1776562210544,61.4,75576.37,15.0,0.99817,0.0,0.12014]
[1776562210634,61.4,75576.37,15.0,0.99817,0.0,0.12014]
[1776562211054,61.4,75560.0,15.0,0.9981,0.0,0.12471]
[1776562211651,61.4,75560.0,15.0,0.9981,0.0,0.12471]
[1776562211935,61.4,75552.57,15.0,0.99806,0.0,0.12684]
[1776562212942,61.4,75554.63,15.0,0.99807,0.0,0.12625]
[1776562213949,61.4,75555.12,15.0,0.99807,0.0,0.1261]
[1776562214630,61.4,75555.12,15.0,0.99807,0.0,0.1261]
[1776562216970,61.4,75553.21,15.0,0.99806,0.0,0.12665]
[1776562221200,61.4,75553.46,15.0,0.99807,0.0,0.12658]
[1776562221301,61.4,75552.99,15.0,0.99806,0.0,0.12672]
[1776562228157,61.4,75553.03,15.0,0.99806,0.0,0.12671]
[1776562229055,61.4,75556.81,15.0,0.99808,0.0,0.12562]
[1776562230062,61.4,75555.8,15.0,0.99808,0.0,0.12591]
[1776562231069,61.4,75555.76,15.0,0.9981,0.0,0.12442]
[1776562238118,61.4,75551.84,15.0,0.99808,0.0,0.12554]
[1776562239125,61.4,75544.73,15.0,0.99805,0.0,0.12759]
[1776562240132,61.4,75543.88,15.0,0.99804,0.0,0.12783]
[1776562241139,61.4,75542.74,15.0,0.99804,0.0,0.12817]
[1776562245167,61.4,75546.76,15.0,0.99806,0.0,0.127]
[1776562246173,61.4,75548.32,15.0,0.99806,0.0,0.12655]
[1776562248188,61.4,75546.59,15.0,0.99805,0.0,0.12705]
[1776562248683,61.4,75546.59,15.0,0.99805,0.0,0.12705]
[1776562249090,61.4,75546.59,15.0,0.99805,0.0,0.12705]
[1776562250202,61.4,75545.99,15.0,0.99805,0.0,0.12722]
[1776562251209,61.4,75544.54,15.0,0.99804,0.0,0.12764]
[1776562254229,61.4,75545.45,15.0,0.99805,0.0,0.12738]
[1776562256096,61.4,75545.42,15.0,0.99805,0.0,0.12739]
[1776562256130,61.4,75545.42,15.0,0.99805,0.0,0.12739]
[1776562256168,61.4,75545.42,15.0,0.99805,0.0,0.12739]
[1776562256245,61.4,75544.85,15.0,0.99805,0.0,0.12755]
[1776562256609,61.4,75544.85,15.0,0.99805,0.0,0.12755]
[1776562257251,61.4,75528.61,15.0,0.99797,1e-05,0.13234]
[1776562257531,61.4,75528.61,15.0,0.99797,1e-05,0.13234]
[1776562258257,61.4,75527.87,15.0,0.99796,1e-05,0.13256]
[1776562259265,61.4,75527.5,15.0,0.99796,1e-05,0.13267]
[1776562260203,61.4,75527.5,15.0,0.99796,1e-05,0.13267]
[1776562260272,61.4,75523.69,15.0,0.99794,1e-05,0.13382]
[1776562261279,61.4,75521.4,15.0,0.99793,1e-05,0.13452]
[1776562262285,61.4,75520.61,15.0,0.99792,1e-05,0.13476]
[1776562263293,61.4,75518.87,15.0,0.99791,1e-05,0.13529]
[1776562265307,61.4,75520.17,15.0,0.99792,1e-05,0.13489]
[1776562266116,61.4,75520.17,15.0,0.99792,1e-05,0.13489]
[1776562266314,61.4,75523.96,15.0,0.99794,1e-05,0.13374]
[1776562267321,61.4,75527.44,15.0,0.99796,1e-05,0.13269]
[1776562268328,61.4,75528.97,15.0,0.99797,1e-05,0.13223]
[1776562273363,61.4,75526.68,15.0,0.99796,1e-05,0.13292]
[1776562274370,61.4,75523.76,15.0,0.99794,1e-05,0.1338]
[1776562275472,61.4,75523.76,15.0,0.99794,1e-05,0.1338]
[1776562275690,61.4,75523.98,15.0,0.99794,1e-05,0.13373]
[1776562276385,61.4,75518.95,15.0,0.99792,1e-05,0.13526]
[1776562277392,61.4,75517.95,15.0,0.99791,1e-05,0.13557]
[1776562278399,61.4,75518.38,15.0,0.99791,1e-05,0.13544]
[1776562279406,61.4,75516.36,15.0,0.9979,1e-05,0.13606]
[1776562280492,61.4,75516.36,15.0,0.9979,1e-05,0.13606]
[1776562280413,61.4,75500.19,15.0,0.99782,1e-05,0.1411]
[1776562281420,61.4,75498.05,15.0,0.9978,1e-05,0.14178]
[1776562283433,61.4,75503.91,15.0,0.99784,1e-05,0.13993]
[1776562288469,61.4,75503.7,15.0,0.99783,1e-05,0.13999]
[1776562289476,61.4,75504.18,15.0,0.99784,1e-05,0.13984]
[1776562290483,61.4,75505.07,15.0,0.99784,1e-05,0.13956]
[1776562291490,61.4,75504.63,15.0,0.99786,1e-05,0.13807]
[1776562294511,61.4,75502.3,15.0,0.99785,1e-05,0.1388]
[1776562295518,61.4,75503.19,15.0,0.99786,1e-05,0.13852]
[1776562297531,61.4,75502.66,15.0,0.99785,1e-05,0.13869]
[1776562299546,61.4,75504.35,15.0,0.99786,1e-05,0.13816]
[1776562301560,61.4,75503.18,15.0,0.99786,1e-05,0.13852]
[1776562302567,61.4,75504.0,15.0,0.99786,1e-05,0.13827]
[1776562303573,61.4,75512.21,15.0,0.9979,1e-05,0.13573]
[1776562304582,61.4,75516.24,15.0,0.99793,1e-05,0.1345]
[1776562305590,61.4,75518.27,15.0,0.99794,1e-05,0.13388]
[1776562306597,61.4,75519.36,15.0,0.99794,1e-05,0.13355]
[1776562308611,61.4,75521.56,15.0,0.99795,1e-05,0.13289]
[1776562310625,61.4,75528.0,15.0,0.99799,1e-05,0.13096]
[1776562311631,61.4,75528.6,15.0,0.99799,1e-05,0.13078]
[1776562313647,61.4,75529.71,15.0,0.99799,1e-05,0.13045]
[1776562315661,61.4,75530.21,15.0,0.998,1e-05,0.13031]
[1776562320367,61.4,75530.31,15.0,0.998,1e-05,0.13028]
[1776562320698,61.4,75536.69,15.0,0.99803,0.0,0.1284]
[1776562321705,61.4,75537.55,15.0,0.99803,0.0,0.12815]
[1776562323321,61.4,75538.4,15.0,0.99804,0.0,0.1279]
[1776562323941,61.4,75538.4,15.0,0.99804,0.0,0.1279]
[1776562323961,61.4,75539.88,15.0,0.99804,0.0,0.12747]
[1776562324726,61.4,75541.64,15.0,0.99805,0.0,0.12696]
[1776562326740,61.4,75542.78,15.0,0.99806,0.0,0.12663]
[1776562327747,61.4,75546.91,15.0,0.99808,0.0,0.12545]
[1776562329762,61.4,75549.14,15.0,0.99809,0.0,0.12481]
[1776562332782,61.4,75551.05,15.0,0.9981,0.0,0.12427]
[1776562334796,61.4,75551.43,15.0,0.9981,0.0,0.12416]
[1776562336810,61.4,75552.35,15.0,0.99811,0.0,0.1239]
[1776562337817,61.4,75552.78,15.0,0.99811,0.0,0.12378]
[1776562338824,61.4,75553.36,15.0,0.99811,0.0,0.12361]
[1776562341845,61.4,75553.94,15.0,0.99811,0.0,0.12345]
[1776562343859,61.4,75553.43,15.0,0.99811,0.0,0.12359]
[1776562349900,61.4,75553.61,15.0,0.99811,0.0,0.12354]
[1776562351915,61.4,75553.04,15.0,0.99813,0.0,0.12222]
[1776562352922,61.4,75552.59,15.0,0.99813,0.0,0.12235]
[1776562357957,61.4,75552.73,15.0,0.99813,0.0,0.12231]
[1776562365007,61.4,75552.48,15.0,0.99813,0.0,0.12238]
[1776562370046,61.4,75552.52,15.0,0.99813,0.0,0.12237]
[1776562375073,61.4,75552.82,15.0,0.99813,0.0,0.12228]
[1776562375081,61.4,75554.67,15.0,0.99814,0.0,0.12177]
[1776562376941,61.4,75554.42,15.0,0.99814,0.0,0.12184]
[1776562377095,61.4,75560.0,15.0,0.99816,0.0,0.12029]
[1776562378102,61.4,75566.77,15.0,0.9982,0.0,0.11843]
[1776562379108,61.4,75567.41,15.0,0.9982,0.0,0.11826]
[1776562380116,61.4,75567.82,15.0,0.9982,0.0,0.11815]
[1776562381123,61.4,75569.31,15.0,0.99821,0.0,0.11774]
[1776562385151,61.4,75569.7,15.0,0.99821,0.0,0.11764]
[1776562386158,61.4,75570.0,15.0,0.99821,0.0,0.11755]
[1776562387165,61.4,75567.5,15.0,0.9982,0.0,0.11823]
[1776562392201,61.4,75567.97,15.0,0.9982,0.0,0.1181]
[1776562393207,61.4,75563.45,15.0,0.99818,0.0,0.11934]
[1776562394214,61.4,75562.78,15.0,0.99818,0.0,0.11952]
[1776562397234,61.4,75563.53,15.0,0.99818,0.0,0.11932]
[1776562398242,61.4,75569.9,15.0,0.99821,0.0,0.11758]
[1776562399249,61.4,75573.14,15.0,0.99822,0.0,0.11671]
[1776562404284,61.4,75573.12,15.0,0.99822,0.0,0.11671]
[1776562406299,61.4,75572.62,15.0,0.99822,0.0,0.11685]
[1776562411333,61.4,75572.37,15.0,0.99824,0.0,0.11549]
[1776562415361,61.4,75572.01,15.0,0.99824,0.0,0.11559]
[1776562421403,61.4,75572.15,15.0,0.99824,0.0,0.11555]
[1776562427446,61.4,75572.3,15.0,0.99824,0.0,0.11551]
[1776562433492,61.4,75573.25,15.0,0.99825,0.0,0.11526]
[1776562436509,61.4,75572.78,15.0,0.99824,0.0,0.11538]
[1776562442550,61.4,75572.49,15.0,0.99824,0.0,0.11546]
[1776562450609,61.4,75572.38,15.0,0.99824,0.0,0.11549]
[1776562452623,61.4,75570.25,15.0,0.99823,0.0,0.11606]
[1776562455645,61.4,75569.71,15.0,0.99823,0.0,0.1162]
[1776562456652,61.4,75566.9,15.0,0.99822,0.0,0.11696]
[1776562461687,61.4,75567.67,15.0,0.99822,0.0,0.11675]
[1776562462694,61.4,75569.81,15.0,0.99823,0.0,0.11618]
[1776562467729,61.4,75569.78,15.0,0.99823,0.0,0.11619]
[1776562470750,61.4,75568.78,15.0,0.99823,0.0,0.11645]
[1776562471757,61.4,75568.58,15.0,0.99825,0.0,0.11509]
[1776562472763,61.4,75567.16,15.0,0.99824,0.0,0.11546]
[1776562476632,61.4,75567.67,15.0,0.99824,0.0,0.11533]
[1776562478527,61.4,75568.52,15.0,0.99825,0.0,0.1151]
[1776562480820,61.4,75568.95,15.0,0.99825,0.0,0.11499]
[1776562486862,61.4,75568.88,15.0,0.99825,0.0,0.11501]
[1776562487869,61.4,75568.56,15.0,0.99825,0.0,0.11509]
[1776562489883,61.4,75568.24,15.0,0.99824,0.0,0.11518]
[1776562493911,61.4,75567.85,15.0,0.99824,0.0,0.11528]
[1776562495925,61.4,75565.09,15.0,0.99823,0.0,0.11602]
[1776562496932,61.4,75563.93,15.0,0.99823,0.0,0.11633]
[1776562497939,61.4,75565.01,15.0,0.99823,0.0,0.11604]
[1776562501968,61.4,75564.23,15.0,0.99823,0.0,0.11625]
[1776562502974,61.4,75562.15,15.0,0.99822,0.0,0.11681]
[1776562503981,61.4,75556.7,15.0,0.99819,0.0,0.11829]
[1776562504988,61.4,75554.77,15.0,0.99818,0.0,0.11881]
[1776562510024,61.4,75554.83,15.0,0.99818,0.0,0.1188]
[1776562513044,61.4,75554.51,15.0,0.99818,0.0,0.11888]
[1776562519031,61.4,75554.47,15.0,0.99818,0.0,0.11889]
[1776562521851,61.4,75554.61,15.0,0.99818,0.0,0.11886]
[1776562529159,61.4,75554.46,15.0,0.99818,0.0,0.1189]
[1776562530209,61.4,75554.46,15.0,0.99818,0.0,0.1189]
[1776562531331,61.4,75554.6,15.0,0.99818,0.0,0.11886]
[1776562531370,61.4,75553.6,15.0,0.9982,0.0,0.11768]
[1776562532179,61.4,75553.93,15.0,0.9982,0.0,0.11759]
[1776562535201,61.4,75554.26,15.0,0.9982,0.0,0.1175]
[1776562537215,61.4,75552.19,15.0,0.99819,0.0,0.11807]
[1776562538222,61.4,75551.83,15.0,0.99819,0.0,0.11816]
[1776562543257,61.4,75551.8,15.0,0.99819,0.0,0.11817]
[1776562547285,61.4,75551.02,15.0,0.99819,0.0,0.11839]
[1776562553328,61.4,75550.82,15.0,0.99819,0.0,0.11844]
[1776562554334,61.4,75551.15,15.0,0.99819,0.0,0.11835]
[1776562559370,61.4,75550.09,15.0,0.99818,0.0,0.11864]
[1776562566420,61.4,75550.18,15.0,0.99818,0.0,0.11862]
[1776562571456,61.4,75550.36,15.0,0.99818,0.0,0.11857]
[1776562572464,61.4,75551.53,15.0,0.99819,0.0,0.11825]
[1776562573471,61.4,75552.57,15.0,0.99819,0.0,0.11796]
[1776562578505,61.4,75552.32,15.0,0.99819,0.0,0.11803]
[1776562580519,61.4,75552.75,15.0,0.9982,0.0,0.11791]
[1776562585555,61.4,75553.0,15.0,0.9982,0.0,0.11785]
[1776562590590,61.4,75551.82,15.0,0.99819,0.0,0.11817]
[1776562591597,61.4,75551.14,15.0,0.99821,0.0,0.11691]
[1776562592603,61.4,75551.47,15.0,0.99821,0.0,0.11682]
[1776562595627,61.4,75549.67,15.0,0.9982,0.0,0.11731]
[1776562600661,61.4,75549.49,15.0,0.9982,0.0,0.11735]
[1776562601669,61.4,75549.81,15.0,0.9982,0.0,0.11727]
[1776562602676,61.4,75549.46,15.0,0.9982,0.0,0.11736]
[1776562607715,61.4,75550.59,15.0,0.99821,0.0,0.11706]
[1776562612750,61.4,75554.29,15.0,0.99822,0.0,0.11606]
[1776562613546,61.4,75554.29,15.0,0.99822,0.0,0.11606]
[1776562613757,61.4,75557.85,15.0,0.99824,0.0,0.11511]
[1776562614765,61.4,75562.14,15.0,0.99826,0.0,0.11397]
[1776562615772,61.4,75562.9,15.0,0.99826,0.0,0.11377]
[1776562617786,61.4,75563.89,15.0,0.99827,0.0,0.1135]
[1776562618793,61.4,75564.49,15.0,0.99827,0.0,0.11335]
[1776562619800,61.4,75565.06,15.0,0.99827,0.0,0.1132]
[1776562620808,61.4,75565.54,15.0,0.99827,0.0,0.11307]
[1776562627857,61.4,75565.63,15.0,0.99828,0.0,0.11305]
[1776562632892,61.4,75565.46,15.0,0.99827,0.0,0.11309]
[1776562638933,61.4,75565.43,15.0,0.99827,0.0,0.1131]
[1776562644976,61.4,75565.36,15.0,0.99827,0.0,0.11312]
[1776562645982,61.4,75565.08,15.0,0.99827,0.0,0.11319]
[1776562651018,61.4,75565.4,15.0,0.9983,0.0,0.11171]
[1776562658074,61.4,75565.36,15.0,0.99829,0.0,0.11172]
[1776562661253,61.4,75565.25,15.0,0.99829,0.0,0.11175]
[1776562661555,61.4,75565.25,15.0,0.99829,0.0,0.11175]
[1776562662102,61.4,75575.85,15.0,0.99834,0.0,0.10902]
[1776562663109,61.4,75577.04,15.0,0.99835,0.0,0.10872]
[1776562665285,61.4,75577.04,15.0,0.99835,0.0,0.10872]
[1776562665335,61.4,75577.08,15.0,0.99835,0.0,0.10871]
[1776562668604,61.4,75576.35,15.0,0.99834,0.0,0.10889]
[1776562682243,61.4,75578.84,15.0,0.99835,0.0,0.10826]
[1776562688285,61.4,75579.02,15.0,0.99835,0.0,0.10822]
[1776562693320,61.4,75578.95,15.0,0.99835,0.0,0.10823]
[1776562700368,61.4,75578.84,15.0,0.99835,0.0,0.10826]
[1776562702383,61.4,75590.47,15.0,0.9984,0.0,0.10536]
[1776562703390,61.4,75590.78,15.0,0.9984,0.0,0.10528]
[1776562704397,61.4,75593.28,15.0,0.99841,0.0,0.10467]
[1776562705084,61.4,75593.28,15.0,0.99841,0.0,0.10467]
[1776562705404,61.4,75596.91,15.0,0.99843,0.0,0.10378]
[1776562706411,61.4,75598.04,15.0,0.99843,0.0,0.1035]
[1776562707419,61.4,75600.53,15.0,0.99844,0.0,0.1029]
[1776562708426,61.4,75601.4,15.0,0.99845,0.0,0.10269]
[1776562709433,61.4,75603.36,15.0,0.99845,0.0,0.10222]
[1776562710856,61.4,75603.36,15.0,0.99845,0.0,0.10222]
[1776562710913,61.4,75606.37,15.0,0.99847,0.0,0.1015]
[1776562711435,61.4,75606.37,15.0,0.99847,0.0,0.1015]
[1776562711447,61.4,75608.37,15.0,0.99849,0.0,0.09974]
[1776562713461,61.4,75609.15,15.0,0.9985,0.0,0.09955]
[1776562714468,61.4,75609.55,15.0,0.9985,0.0,0.09946]
[1776562716482,61.4,75609.14,15.0,0.9985,0.0,0.09956]
[1776562717488,61.4,75607.63,15.0,0.99849,0.0,0.09991]
[1776562718496,61.4,75607.14,15.0,0.99849,0.0,0.10003]
[1776562727559,61.4,75607.09,15.0,0.99849,0.0,0.10004]
[1776562732594,61.4,75607.09,15.0,0.99849,0.0,0.10004]
[1776562737629,61.4,75607.27,15.0,0.99849,0.0,0.1]
[1776562738636,61.4,75606.79,15.0,0.99849,0.0,0.10011]
[1776562740650,61.4,75608.18,15.0,0.99849,0.0,0.09978]
[1776562741656,61.4,75609.62,15.0,0.9985,0.0,0.09944]
[1776562744678,61.4,75609.23,15.0,0.9985,0.0,0.09954]
[1776562746692,61.4,75611.49,15.0,0.99851,0.0,0.09901]
[1776562748709,61.4,75611.18,15.0,0.9985,0.0,0.09908]
[1776562750723,61.4,75611.53,15.0,0.99851,0.0,0.099]
[1776562751731,61.4,75610.74,15.0,0.9985,0.0,0.09918]
[1776562752737,61.4,75608.47,15.0,0.99849,0.0,0.09971]
[1776562757772,61.4,75608.33,15.0,0.99849,0.0,0.09975]
[1776562762807,61.4,75608.22,15.0,0.99849,0.0,0.09977]
[1776562763814,61.4,75599.83,15.0,0.99846,0.0,0.10177]
[1776562764820,61.4,75597.01,15.0,0.99845,0.0,0.10244]
[1776562765828,61.4,75596.27,15.0,0.99845,0.0,0.10262]
[1776562766834,61.4,75595.63,15.0,0.99844,0.0,0.10278]
[1776562767842,61.4,75593.66,15.0,0.99843,0.0,0.10326]
[1776562768848,61.4,75592.79,15.0,0.99843,0.0,0.10347]
[1776562769856,61.4,75591.69,15.0,0.99843,0.0,0.10373]
[1776562770862,61.4,75588.21,15.0,0.99841,0.0,0.10459]
[1776562771870,61.4,75587.07,15.0,0.99843,0.0,0.10354]
[1776562773989,61.4,75586.62,15.0,0.99843,0.0,0.10365]
[1776562774891,61.4,75586.97,15.0,0.99843,0.0,0.10357]
[1776562778919,61.4,75586.15,15.0,0.99842,0.0,0.10377]
[1776562783959,61.4,75586.85,15.0,0.99843,0.0,0.1036]
[1776562788994,61.4,75587.27,15.0,0.99843,0.0,0.10349]
[1776562792015,61.4,75587.63,15.0,0.99843,0.0,0.10341]
[1776562793022,61.4,75588.25,15.0,0.99843,0.0,0.10326]
[1776562794029,61.4,75594.07,15.0,0.99846,0.0,0.10185]
[1776562795036,61.4,75594.82,15.0,0.99846,0.0,0.10167]
[1776562795117,61.4,75594.82,15.0,0.99846,0.0,0.10167]
[1776562795126,61.4,75594.82,15.0,0.99846,0.0,0.10167]
[1776562795928,61.4,75594.82,15.0,0.99846,0.0,0.10167]
[1776562795990,61.4,75594.82,15.0,0.99846,0.0,0.10167]
[1776562796043,61.4,75561.81,15.0,0.99832,0.0,0.10986]
[1776562797050,61.4,75548.51,15.0,0.99826,0.0,0.11333]
[1776562798057,61.4,75549.22,15.0,0.99827,0.0,0.11314]
[1776562799239,61.4,75549.22,15.0,0.99827,0.0,0.11314]
[1776562801078,61.4,75555.02,15.0,0.99829,0.0,0.11162]
[1776562802085,61.4,75556.93,15.0,0.9983,0.0,0.11112]
[1776562805106,61.4,75559.86,15.0,0.99831,0.0,0.11037]
[1776562806113,61.4,75560.68,15.0,0.99832,0.0,0.11015]
[1776562807120,61.4,75565.51,15.0,0.99834,0.0,0.10892]
[1776562808127,61.4,75567.29,15.0,0.99834,0.0,0.10846]
[1776562809134,61.4,75569.3,15.0,0.99835,0.0,0.10795]
[1776562810141,61.4,75573.65,15.0,0.99837,0.0,0.10686]
[1776562811148,61.4,75570.44,15.0,0.99836,0.0,0.10767]
[1776562812155,61.4,75574.0,15.0,0.99837,0.0,0.10677]
[1776562813162,61.4,75568.28,15.0,0.99835,0.0,0.10821]
[1776562816183,61.4,75567.16,15.0,0.99834,0.0,0.1085]
[1776562818197,61.4,75566.1,15.0,0.99834,0.0,0.10877]
[1776562819204,61.4,75566.65,15.0,0.99834,0.0,0.10863]
[1776562823232,61.4,75566.13,15.0,0.99834,0.0,0.10876]
[1776562831288,61.4,75566.29,15.0,0.99836,0.0,0.10735]
[1776562835315,61.4,75564.89,15.0,0.99835,0.0,0.10771]
[1776562836323,61.4,75565.34,15.0,0.99836,0.0,0.10759]
[1776562841358,61.4,75566.55,15.0,0.99836,0.0,0.10729]
[1776562846393,61.4,75568.17,15.0,0.99837,0.0,0.10688]
[1776562853442,61.4,75568.01,15.0,0.99837,0.0,0.10692]
[1776562854449,61.4,75567.06,15.0,0.99836,0.0,0.10716]
[1776562855456,61.4,75566.5,15.0,0.99836,0.0,0.1073]
[1776562860491,61.4,75565.75,15.0,0.99836,0.0,0.10749]
[1776562864519,61.4,75566.19,15.0,0.99836,0.0,0.10738]
[1776562869554,61.4,75568.11,15.0,0.99837,0.0,0.1069]
[1776562870562,61.4,75571.05,15.0,0.99838,0.0,0.10616]
[1776562872576,61.4,75571.76,15.0,0.99838,0.0,0.10598]
[1776562880635,61.4,75571.88,15.0,0.99838,0.0,0.10595]
[1776562886677,61.4,75571.78,15.0,0.99838,0.0,0.10598]
[1776562891712,61.4,75571.84,15.0,0.9984,0.0,0.10462]
[1776562896746,61.4,75571.82,15.0,0.9984,0.0,0.10463]
[1776562901782,61.4,75572.05,15.0,0.99841,0.0,0.10457]
[1776562906817,61.4,75572.04,15.0,0.99841,0.0,0.10457]
[1776562911852,61.4,75572.29,15.0,0.99841,0.0,0.10451]
[1776562916887,61.4,75572.32,15.0,0.99841,0.0,0.1045]
[1776562922929,61.4,75572.34,15.0,0.99841,0.0,0.1045]
[1776562924943,61.4,75573.87,15.0,0.99841,0.0,0.10412]
[1776562939044,61.4,75574.15,15.0,0.99841,0.0,0.10406]
[1776562944159,61.4,75574.04,15.0,0.99841,0.0,0.10408]
[1776562945206,61.4,75574.11,15.0,0.99841,0.0,0.10406]
[1776562945437,61.4,75574.15,15.0,0.99841,0.0,0.10406]
[1776562946093,61.4,75574.04,15.0,0.99841,0.0,0.10408]
[1776562951130,61.4,75574.04,15.0,0.99843,0.0,0.10276]
[1776562951858,61.4,75574.04,15.0,0.99843,0.0,0.10276]
[1776562952863,61.4,75574.08,15.0,0.99843,0.0,0.10275]
[1776562958179,61.4,75574.01,15.0,0.99843,0.0,0.10276]
[1776562959597,61.4,75574.04,15.0,0.99843,0.0,0.10276]
[1776562960611,61.4,75574.11,15.0,0.99843,0.0,0.10274]
[1776562965228,61.4,75576.11,15.0,0.99844,0.0,0.10226]
[1776562966235,61.4,75576.45,15.0,0.99844,0.0,0.10217]
[1776562967242,61.4,75577.12,15.0,0.99845,0.0,0.10201]
[1776562968249,61.4,75583.88,15.0,0.99847,0.0,0.10039]
[1776562969256,61.4,75588.33,15.0,0.99849,0.0,0.09934]
[1776562970263,61.4,75589.02,15.0,0.99849,0.0,0.09918]
[1776562971270,61.4,75590.24,15.0,0.9985,0.0,0.09889]
[1776562972277,61.4,75589.69,15.0,0.9985,0.0,0.09902]
[1776562974292,61.4,75590.16,15.0,0.9985,0.0,0.09891]
[1776562976306,61.4,75589.85,15.0,0.9985,0.0,0.09898]
[1776562978320,61.4,75589.52,15.0,0.9985,0.0,0.09906]
[1776562980335,61.4,75586.12,15.0,0.99848,0.0,0.09986]
[1776562981342,61.4,75581.84,15.0,0.99846,0.0,0.10088]
[1776562982349,61.4,75582.55,15.0,0.99847,0.0,0.10071]
[1776562983356,61.4,75582.22,15.0,0.99847,0.0,0.10079]
[1776562989397,61.4,75583.0,15.0,0.99847,0.0,0.1006]
[1776562990405,61.4,75587.63,15.0,0.99849,0.0,0.0995]
[1776562993426,61.4,75588.66,15.0,0.99849,0.0,0.09926]
[1776562999467,61.4,75588.66,15.0,0.99849,0.0,0.09926]
[1776563004503,61.4,75589.04,15.0,0.99849,0.0,0.09917]
[1776563009537,61.4,75589.11,15.0,0.99849,0.0,0.09915]
[1776563013565,61.4,75589.21,15.0,0.99851,0.0,0.09785]
[1776563015580,61.4,75588.09,15.0,0.99851,0.0,0.09811]
[1776563020614,61.4,75587.18,15.0,0.99851,0.0,0.09833]
[1776563029678,61.4,75587.12,15.0,0.99851,0.0,0.09834]
[1776563030685,61.4,75588.59,15.0,0.99851,0.0,0.098]
[1776563031692,61.4,75590.31,15.0,0.99852,0.0,0.0976]
[1776563032699,61.4,75589.72,15.0,0.99852,0.0,0.09774]
[1776563037733,61.4,75589.82,15.0,0.99852,0.0,0.09771]
[1776563042768,61.4,75589.7,15.0,0.99852,0.0,0.09774]
[1776563047804,61.4,75589.98,15.0,0.99852,0.0,0.09767]
[1776563052838,61.4,75589.98,15.0,0.99852,0.0,0.09767]
[1776563057874,61.4,75590.09,15.0,0.99852,0.0,0.09765]
[1776563058881,61.4,75589.63,15.0,0.99851,0.0,0.09776]
[1776563059888,61.4,75589.3,15.0,0.99851,0.0,0.09783]
[1776563069958,61.4,75589.3,15.0,0.99851,0.0,0.09783]
[1776563080029,61.4,75589.3,15.0,0.99853,0.0,0.09657]
[1776563081036,61.4,75576.93,15.0,0.99848,0.0,0.09945]
[1776563082043,61.4,75576.14,15.0,0.99848,0.0,0.09964]
[1776563083050,61.4,75578.49,15.0,0.99849,0.0,0.09909]
[1776563084057,61.4,75578.89,15.0,0.99849,0.0,0.09899]
[1776563085064,61.4,75581.29,15.0,0.9985,0.0,0.09843]
[1776563091109,61.4,75581.44,15.0,0.9985,0.0,0.09839]
[1776563097149,61.4,75581.58,15.0,0.9985,0.0,0.09836]
[1776563102185,61.4,75581.55,15.0,0.9985,0.0,0.09837]
[1776563103192,61.4,75587.61,15.0,0.99853,0.0,0.09696]
[1776563104199,61.4,75589.64,15.0,0.99853,0.0,0.09649]
[1776563106212,61.4,75590.1,15.0,0.99854,0.0,0.09638]
[1776563110241,61.4,75589.48,15.0,0.99853,0.0,0.09652]
[1776563111248,61.4,75589.12,15.0,0.99853,0.0,0.09661]
[1776563115438,61.4,75588.98,15.0,0.99853,0.0,0.09664]
[1776563116462,61.4,75589.01,15.0,0.99853,0.0,0.09663]
[1776563116695,61.4,75589.01,15.0,0.99853,0.0,0.09663]
[1776563125346,61.4,75589.79,15.0,0.99853,0.0,0.09645]
[1776563130381,61.4,75589.93,15.0,0.99854,0.0,0.09642]
[1776563133402,61.4,75589.89,15.0,0.99855,0.0,0.09518]
[1776563138437,61.4,75589.93,15.0,0.99855,0.0,0.09517]
[1776563141031,61.4,75589.96,15.0,0.99855,0.0,0.09516]
[1776563142662,61.4,75589.97,15.0,0.99855,0.0,0.09516]
[1776563144715,61.4,75590.04,15.0,0.99855,0.0,0.09514]
[1776563145486,61.4,75589.2,15.0,0.99855,0.0,0.09533]
[1776563147500,61.4,75588.81,15.0,0.99855,0.0,0.09542]
[1776563155559,61.4,75588.99,15.0,0.99855,0.0,0.09538]
[1776563164621,61.4,75589.02,15.0,0.99855,0.0,0.09537]
[1776563169660,61.4,75588.99,15.0,0.99855,0.0,0.09538]
[1776563170666,61.4,75594.31,15.0,0.99857,0.0,0.09417]
[1776563171673,61.4,75593.63,15.0,0.99857,0.0,0.09433]
[1776563173406,61.4,75593.63,15.0,0.99857,0.0,0.09433]
[1776563172680,61.4,75594.1,15.0,0.99857,0.0,0.09422]
[1776563173687,61.4,75598.58,15.0,0.99859,0.0,0.09321]
[1776563174694,61.4,75601.99,15.0,0.9986,0.0,0.09245]
[1776563176708,61.4,75602.29,15.0,0.9986,0.0,0.09239]
[1776563177715,61.4,75603.7,15.0,0.99861,0.0,0.09208]
[1776563178722,61.4,75604.61,15.0,0.99861,0.0,0.09187]
[1776563184764,61.4,75604.77,15.0,0.99861,0.0,0.09184]
[1776563189798,61.4,75604.71,15.0,0.99861,0.0,0.09185]
[1776563192820,61.4,75607.74,15.0,0.99864,0.0,0.08998]
[1776563197855,61.4,75607.92,15.0,0.99864,0.0,0.08994]
[1776563202890,61.4,75608.04,15.0,0.99864,0.0,0.08992]
[1776563206918,61.4,75608.51,15.0,0.99864,0.0,0.08982]
[1776563207925,61.4,75608.87,15.0,0.99864,0.0,0.08974]
[1776563209939,61.4,75610.35,15.0,0.99865,0.0,0.08942]
[1776563210945,61.4,75613.19,15.0,0.99866,0.0,0.08881]
[1776563211952,61.4,75613.95,15.0,0.99866,0.0,0.08865]
[1776563212959,61.4,75614.34,15.0,0.99866,0.0,0.08856]
[1776563214973,61.4,75614.06,15.0,0.99866,0.0,0.08862]
[1776563215981,61.4,75615.34,15.0,0.99867,0.0,0.08835]
[1776563216988,61.4,75616.04,15.0,0.99867,0.0,0.0882]
[1776563218037,61.4,75616.04,15.0,0.99867,0.0,0.0882]
[1776563218119,61.4,75616.19,15.0,0.99867,0.0,0.08817]
[1776563219002,61.4,75618.53,15.0,0.99868,0.0,0.08767]
[1776563220012,61.4,75620.68,15.0,0.99868,0.0,0.08722]
[1776563222026,61.4,75621.74,15.0,0.99869,0.0,0.08699]
[1776563225047,61.4,75622.19,15.0,0.99869,0.0,0.0869]
[1776563230082,61.4,75621.08,15.0,0.99869,0.0,0.08713]
[1776563234110,61.4,75619.59,15.0,0.99868,0.0,0.08745]
[1776563237132,61.4,75619.2,15.0,0.99868,0.0,0.08753]
[1776563239146,61.4,75618.61,15.0,0.99868,0.0,0.08765]
[1776563242167,61.4,75612.8,15.0,0.99866,0.0,0.08889]
[1776563243174,61.4,75609.63,15.0,0.99865,0.0,0.08957]
[1776563244181,61.4,75607.65,15.0,0.99864,0.0,0.09]
[1776563248208,61.4,75607.18,15.0,0.99864,0.0,0.0901]
[1776563254629,61.4,75607.18,15.0,0.99864,0.0,0.0901]
[1776563255258,61.4,75607.27,15.0,0.99865,0.0,0.08889]
[1776563259286,61.4,75606.6,15.0,0.99865,0.0,0.08903]
[1776563267343,61.4,75606.69,15.0,0.99865,0.0,0.08902]
[1776563276202,61.4,75606.68,15.0,0.99865,0.0,0.08902]
[1776563277328,61.4,75606.68,15.0,0.99865,0.0,0.08902]
[1776563280433,61.4,75605.64,15.0,0.99865,0.0,0.08924]
[1776563287483,61.4,75605.37,15.0,0.99865,0.0,0.0893]
[1776563291511,61.4,75604.78,15.0,0.99865,0.0,0.08943]
[1776563293525,61.4,75605.56,15.0,0.99865,0.0,0.08926]
[1776563298560,61.4,75605.71,15.0,0.99865,0.0,0.08923]
[1776563303595,61.4,75605.64,15.0,0.99865,0.0,0.08924]
[1776563306616,61.4,75603.38,15.0,0.99864,0.0,0.08973]
[1776563308630,61.4,75603.89,15.0,0.99864,0.0,0.08962]
[1776563309637,61.4,75602.11,15.0,0.99864,0.0,0.09001]
[1776563310644,61.4,75601.72,15.0,0.99863,0.0,0.09009]
[1776563311651,61.4,75601.34,15.0,0.99865,0.0,0.08897]
[1776563320713,61.4,75601.34,15.0,0.99865,0.0,0.08897]
[1776563328770,61.4,75604.61,15.0,0.99866,0.0,0.08827]
[1776563329777,61.4,75607.1,15.0,0.99867,0.0,0.08774]
[1776563331791,61.4,75608.55,15.0,0.99868,0.0,0.08743]
[1776563332798,61.4,75608.91,15.0,0.99868,0.0,0.08736]
[1776563334812,61.4,75609.65,15.0,0.99868,0.0,0.0872]
[1776563336826,61.4,75609.25,15.0,0.99868,0.0,0.08729]
[1776563341861,61.4,75609.18,15.0,0.99868,0.0,0.0873]
[1776563344299,61.4,75609.18,15.0,0.99868,0.0,0.0873]
[1776563345375,61.4,75609.18,15.0,0.99868,0.0,0.0873]
[1776563352939,61.4,75607.78,15.0,0.99867,0.0,0.0876]
[1776563354953,61.4,75607.38,15.0,0.99867,0.0,0.08768]
[1776563365026,61.4,75607.2,15.0,0.99867,0.0,0.08772]
[1776563367041,61.4,75606.78,15.0,0.99867,0.0,0.08781]
[1776563378118,61.4,75606.74,15.0,0.99869,0.0,0.08664]
[1776563380132,61.4,75608.41,15.0,0.99869,0.0,0.08629]
[1776563385167,61.4,75607.8,15.0,0.99869,0.0,0.08642]
[1776563391209,61.4,75607.8,15.0,0.99869,0.0,0.08642]
[1776563397250,61.4,75607.8,15.0,0.99869,0.0,0.08642]
[1776563402286,61.4,75607.73,15.0,0.99869,0.0,0.08643]
[1776563407321,61.4,75607.27,15.0,0.99869,0.0,0.08653]
[1776563421419,61.4,75607.3,15.0,0.99869,0.0,0.08652]
[1776563431490,61.4,75607.3,15.0,0.99871,0.0,0.08536]
[1776563437532,61.4,75607.85,15.0,0.99871,0.0,0.08525]
[1776563442568,61.4,75607.81,15.0,0.99871,0.0,0.08525]
[1776563449618,61.4,75607.78,15.0,0.99871,0.0,0.08526]
[1776563454652,61.4,75607.74,15.0,0.99871,0.0,0.08527]
[1776563460695,61.4,75607.85,15.0,0.99871,0.0,0.08525]
[1776563470765,61.4,75607.85,15.0,0.99871,0.0,0.08525]
[1776563473786,61.4,75607.36,15.0,0.99871,0.0,0.08535]
[1776563479828,61.4,75607.43,15.0,0.99871,0.0,0.08533]
[1776563485870,61.4,75607.4,15.0,0.99871,0.0,0.08534]
[1776563495941,61.4,75607.4,15.0,0.99872,0.0,0.08418]
[1776563502990,61.4,75608.63,15.0,0.99873,0.0,0.08393]
[1776563503997,61.4,75609.05,15.0,0.99873,0.0,0.08385]
[1776563513060,61.4,75609.06,15.0,0.99873,0.0,0.08384]
[1776563518095,61.4,75608.81,15.0,0.99873,0.0,0.08389]
[1776563528168,61.4,75608.59,15.0,0.99873,0.0,0.08394]
[1776563529172,61.4,75607.63,15.0,0.99873,0.0,0.08414]
[1776563534208,61.4,75607.93,15.0,0.99873,0.0,0.08408]
[1776563536222,61.4,75607.4,15.0,0.99872,0.0,0.08418]
[1776563538236,61.4,75608.46,15.0,0.99873,0.0,0.08397]
[1776563547212,61.4,75608.32,15.0,0.99873,0.0,0.084]
[1776563547299,61.4,75607.96,15.0,0.99873,0.0,0.08407]
[1776563552334,61.4,75608.08,15.0,0.99874,0.0,0.0829]
[1776563564418,61.4,75608.01,15.0,0.99874,0.0,0.08291]
[1776563573481,61.4,75607.88,15.0,0.99874,0.0,0.08294]
[1776563581537,61.4,75608.11,15.0,0.99874,0.0,0.08289]
[1776563587578,61.4,75607.89,15.0,0.99874,0.0,0.08294]
[1776563593621,61.4,75607.91,15.0,0.99874,0.0,0.08294]
[1776563596642,61.4,75609.09,15.0,0.99875,0.0,0.0827]
[1776563600670,61.4,75609.66,15.0,0.99875,0.0,0.08258]
[1776563601676,61.4,75617.86,15.0,0.99878,0.0,0.08094]
[1776563602684,61.4,75619.15,15.0,0.99878,0.0,0.08068]
[1776563603691,61.4,75621.49,15.0,0.99879,0.0,0.08022]
[1776563604698,61.4,75622.41,15.0,0.99879,0.0,0.08004]
[1776563605705,61.4,75622.78,15.0,0.99879,0.0,0.07996]
[1776563607719,61.4,75623.15,15.0,0.99879,0.0,0.07989]
[1776563609733,61.4,75622.67,15.0,0.99879,0.0,0.07998]
[1776563610740,61.4,75621.83,15.0,0.99879,0.0,0.08015]
[1776563612753,61.4,75621.75,15.0,0.99881,0.0,0.07906]
[1776563618796,61.4,75621.71,15.0,0.99881,0.0,0.07907]
[1776563620810,61.4,75621.3,15.0,0.9988,0.0,0.07915]
[1776563621818,61.4,75619.54,15.0,0.9988,0.0,0.07949]
[1776563625844,61.4,75617.26,15.0,0.99879,0.0,0.07994]
[1776563626852,61.4,75616.48,15.0,0.99879,0.0,0.08009]
[1776563631887,61.4,75615.88,15.0,0.99879,0.0,0.08021]
[1776563634908,61.4,75616.38,15.0,0.99879,0.0,0.08011]
[1776563639943,61.4,75616.05,15.0,0.99879,0.0,0.08018]
[1776563646992,61.4,75615.96,15.0,0.99879,0.0,0.0802]
[1776563652027,61.4,75615.93,15.0,0.99879,0.0,0.0802]
[1776563654042,61.4,75617.4,15.0,0.99879,0.0,0.07991]
[1776563659075,61.4,75617.39,15.0,0.99879,0.0,0.07992]
[1776563663104,61.4,75616.51,15.0,0.99879,0.0,0.08009]
[1776563667118,61.4,75616.28,15.0,0.99879,0.0,0.08013]
[1776563667133,61.4,75623.14,15.0,0.99881,0.0,0.07879]
[1776563668139,61.4,75622.47,15.0,0.99881,0.0,0.07892]
[1776563669146,61.4,75622.86,15.0,0.99881,0.0,0.07885]
[1776563670603,61.4,75622.86,15.0,0.99881,0.0,0.07885]
[1776563670640,61.4,75622.86,15.0,0.99881,0.0,0.07885]
[1776563671611,61.4,75622.86,15.0,0.99881,0.0,0.07885]
[1776563671737,61.4,75622.86,15.0,0.99881,0.0,0.07885]
[1776563671798,61.4,75651.7,15.0,0.99891,0.0,0.07238]
[1776563672170,61.4,75663.1,15.0,0.99895,0.0,0.07035]
[1776563673177,61.4,75665.38,15.0,0.99895,0.0,0.06995]
[1776563674691,61.4,75665.38,15.0,0.99895,0.0,0.06995]
[1776563674751,61.4,75666.23,15.0,0.99896,0.0,0.0698]
[1776563675191,61.4,75663.17,15.0,0.99895,0.0,0.07034]
[1776563676199,61.4,75662.5,15.0,0.99895,0.0,0.07046]
[1776563681235,61.4,75660.56,15.0,0.99894,0.0,0.0708]
[1776563684256,61.4,75660.06,15.0,0.99894,0.0,0.07089]
[1776563690298,61.4,75660.07,15.0,0.99894,0.0,0.07089]
[1776563692312,61.4,75659.23,15.0,0.99894,0.0,0.07104]
[1776563693479,61.4,75658.35,15.0,0.99893,0.0,0.07119]
[1776563694326,61.4,75656.81,15.0,0.99893,0.0,0.07147]
[1776563697347,61.4,75659.46,15.0,0.99894,0.0,0.07099]
[1776563701375,61.4,75661.55,15.0,0.99894,0.0,0.07063]
[1776563705403,61.4,75658.22,15.0,0.99893,0.0,0.07121]
[1776563706410,61.4,75657.52,15.0,0.99893,0.0,0.07134]
[1776563711449,61.4,75657.17,15.0,0.99893,0.0,0.0714]
[1776563712456,61.4,75653.33,15.0,0.99892,0.0,0.07209]
[1776563717492,61.4,75653.35,15.0,0.99892,0.0,0.07209]
[1776563724541,61.4,75652.96,15.0,0.99892,0.0,0.07216]
[1776563727561,61.4,75653.41,15.0,0.99892,0.0,0.07207]
[1776563729575,61.4,75654.09,15.0,0.99892,0.0,0.07195]
[1776563731590,61.4,75654.09,15.0,0.99894,0.0,0.07094]
[1776563733604,61.4,75654.61,15.0,0.99894,0.0,0.07084]
[1776563734611,61.4,75655.25,15.0,0.99894,0.0,0.07073]
[1776563737632,61.4,75657.98,15.0,0.99895,0.0,0.07025]
[1776563738639,61.4,75659.16,15.0,0.99895,0.0,0.07004]
[1776563740653,61.4,75658.75,15.0,0.99895,0.0,0.07011]
[1776563747702,61.4,75658.73,15.0,0.99895,0.0,0.07012]
[1776563757772,61.4,75658.76,15.0,0.99895,0.0,0.07011]
[1776563765828,61.4,75657.17,15.0,0.99895,0.0,0.07039]
[1776563766835,61.4,75656.44,15.0,0.99894,0.0,0.07052]
[1776563771870,61.4,75656.68,15.0,0.99894,0.0,0.07048]
[1776563776905,61.4,75656.45,15.0,0.99894,0.0,0.07052]
[1776563781941,61.4,75653.32,15.0,0.99893,0.0,0.07107]
[1776563786978,61.4,75652.34,15.0,0.99893,0.0,0.07125]
[1776563791006,61.4,75652.3,15.0,0.99895,0.0,0.07024]
[1776563795035,61.4,75654.79,15.0,0.99895,0.0,0.06981]
[1776563797049,61.4,75655.23,15.0,0.99895,0.0,0.06973]
[1776563802084,61.4,75655.35,15.0,0.99895,0.0,0.06971]
[1776563807119,61.4,75655.86,15.0,0.99896,0.0,0.06962]
[1776563808126,61.4,75656.68,15.0,0.99896,0.0,0.06948]
[1776563812154,61.4,75660.14,15.0,0.99897,0.0,0.06887]
[1776563813161,61.4,75660.73,15.0,0.99897,0.0,0.06877]
[1776563815175,61.4,75661.68,15.0,0.99897,0.0,0.06861]
[1776563816182,61.4,75662.92,15.0,0.99898,0.0,0.0684]
[1776563821217,61.4,75664.05,15.0,0.99898,0.0,0.0682]
[1776563822224,61.4,75665.42,15.0,0.99898,0.0,0.06797]
[1776563825245,61.4,75667.86,15.0,0.99899,0.0,0.06755]
[1776563826251,61.4,75668.59,15.0,0.99899,0.0,0.06743]
[1776563831287,61.4,75668.83,15.0,0.99899,0.0,0.06739]
[1776563833301,61.4,75664.82,15.0,0.99898,0.0,0.06807]
[1776563839641,61.4,75664.75,15.0,0.99898,0.0,0.06808]
[1776563846392,61.4,75664.75,15.0,0.99898,0.0,0.06808]
[1776563848406,61.4,75664.18,15.0,0.99898,0.0,0.06818]
[1776563852434,61.4,75663.89,15.0,0.99899,0.0,0.06725]
[1776563857469,61.4,75664.04,15.0,0.99899,0.0,0.06723]
[1776563860490,61.4,75663.5,15.0,0.99899,0.0,0.06732]
[1776563866531,61.4,75663.44,15.0,0.99899,0.0,0.06733]
[1776563872574,61.4,75663.37,15.0,0.99899,0.0,0.06734]
[1776563873581,61.4,75662.96,15.0,0.99899,0.0,0.06741]
[1776563876602,61.4,75662.48,15.0,0.99899,0.0,0.06749]
[1776563880630,61.4,75658.67,15.0,0.99898,0.0,0.06814]
[1776563881637,61.4,75652.85,15.0,0.99896,0.0,0.06914]
[1776563886671,61.4,75652.66,15.0,0.99896,0.0,0.06918]
[1776563891707,61.4,75651.36,15.0,0.99896,0.0,0.0694]
[1776563892714,61.4,75650.28,15.0,0.99896,0.0,0.06959]
[1776563906812,61.4,75650.21,15.0,0.99895,0.0,0.0696]
[1776563911847,61.4,75650.24,15.0,0.99897,0.0,0.0686]
[1776563916882,61.4,75650.28,15.0,0.99897,0.0,0.0686]
[1776563923931,61.4,75650.09,15.0,0.99897,0.0,0.06863]
[1776563925137,61.4,75650.09,15.0,0.99897,0.0,0.06863]
[1776563925945,61.4,75645.17,15.0,0.99896,0.0,0.06948]
[1776563926414,61.4,75645.17,15.0,0.99896,0.0,0.06948]
[1776563926444,61.4,75645.17,15.0,0.99896,0.0,0.06948]
[1776563926952,61.4,75642.75,15.0,0.99895,0.0,0.06991]
[1776563931987,61.4,75642.73,15.0,0.99895,0.0,0.06991]
[1776563939040,61.4,75644.32,15.0,0.99895,0.0,0.06963]
[1776563940047,61.4,75645.42,15.0,0.99896,0.0,0.06944]
[1776563945082,61.4,75645.53,15.0,0.99896,0.0,0.06942]
[1776563955153,61.4,75645.53,15.0,0.99896,0.0,0.06942]
[1776563964216,61.4,75647.79,15.0,0.99896,0.0,0.06903]
[1776563965223,61.4,75651.28,15.0,0.99897,0.0,0.06842]
[1776563966230,61.4,75651.82,15.0,0.99897,0.0,0.06833]
[1776563967237,61.4,75652.37,15.0,0.99898,0.0,0.06824]
[1776563971265,61.4,75652.45,15.0,0.99899,0.0,0.06724]
[1776563972272,61.4,75653.53,15.0,0.99899,0.0,0.06706]
[1776563973279,61.4,75653.9,15.0,0.99899,0.0,0.06699]
[1776563978314,61.4,75654.0,15.0,0.99899,0.0,0.06698]
[1776563982342,61.4,75652.97,15.0,0.99899,0.0,0.06715]
[1776563987377,61.4,75652.9,15.0,0.99899,0.0,0.06716]
[1776563991406,61.4,75651.76,15.0,0.99899,0.0,0.06736]
[1776563999460,61.4,75651.23,15.0,0.99899,0.0,0.06745]
[1776564001475,61.4,75646.48,15.0,0.99897,0.0,0.06826]
[1776564002482,61.4,75645.06,15.0,0.99897,0.0,0.0685]
[1776564003491,61.4,75643.22,15.0,0.99896,0.0,0.06882]
[1776564005513,61.4,75643.67,15.0,0.99897,0.0,0.06874]
[1776564007526,61.4,75644.92,15.0,0.99897,0.0,0.06853]
[1776564010548,61.4,75645.39,15.0,0.99897,0.0,0.06845]
[1776564011555,61.4,75648.66,15.0,0.99898,0.0,0.06788]
[1776564013569,61.4,75649.11,15.0,0.99898,0.0,0.06781]
[1776564014576,61.4,75649.77,15.0,0.99898,0.0,0.06769]
[1776564017597,61.4,75651.54,15.0,0.99899,0.0,0.06739]
[1776564022632,61.4,75651.44,15.0,0.99899,0.0,0.06741]
[1776564028675,61.4,75651.41,15.0,0.99899,0.0,0.06742]
[1776564031697,61.4,75651.41,15.0,0.999,0.0,0.06644]
[1776564040760,61.4,75652.64,15.0,0.99901,0.0,0.06623]
[1776564043781,61.4,75644.76,15.0,0.99898,0.0,0.06757]
[1776564044788,61.4,75643.51,15.0,0.99898,0.0,0.06778]
[1776564045795,61.4,75642.88,15.0,0.99898,0.0,0.06789]
[1776564046808,61.4,75642.35,15.0,0.99898,0.0,0.06798]
[1776564049806,61.4,75642.28,15.0,0.99898,0.0,0.06799]
[1776564049834,61.4,75641.91,15.0,0.99898,0.0,0.06805]
[1776564050841,61.4,75632.01,15.0,0.99895,0.0,0.06978]
[1776564051848,61.4,75630.29,15.0,0.99894,0.0,0.07008]
[1776564052855,61.4,75629.55,15.0,0.99894,0.0,0.07021]
[1776564054869,61.4,75628.83,15.0,0.99894,0.0,0.07034]
[1776564056217,61.4,75628.83,15.0,0.99894,0.0,0.07034]
[1776564056344,61.4,75625.16,15.0,0.99893,0.0,0.07099]
[1776564057348,61.4,75628.19,15.0,0.99894,0.0,0.07045]
[1776564057890,61.4,75629.67,15.0,0.99894,0.0,0.07019]
[1776564058897,61.4,75630.3,15.0,0.99894,0.0,0.07008]
[1776564060049,61.4,75630.3,15.0,0.99894,0.0,0.07008]
[1776564060119,61.4,75631.24,15.0,0.99894,0.0,0.06991]
[1776564061918,61.4,75628.57,15.0,0.99894,0.0,0.07038]
[1776564062925,61.4,75626.79,15.0,0.99893,0.0,0.0707]
[1776564068967,61.4,75626.65,15.0,0.99893,0.0,0.07072]
[1776564069974,61.4,75626.22,15.0,0.99893,0.0,0.0708]
[1776564075009,61.4,75625.89,15.0,0.99893,0.0,0.07086]
[1776564077023,61.4,75625.26,15.0,0.99893,0.0,0.07097]
[1776564078030,61.4,75624.61,15.0,0.99893,0.0,0.07109]
[1776564079037,61.4,75623.1,15.0,0.99892,0.0,0.07136]
[1776564081052,61.4,75620.57,15.0,0.99891,0.0,0.07181]
[1776564086095,61.4,75618.53,15.0,0.99891,0.0,0.07218]
[1776564091129,61.4,75619.11,15.0,0.99892,0.0,0.07105]
[1776564092137,61.4,75618.57,15.0,0.99892,0.0,0.07114]
[1776564100194,61.4,75618.87,15.0,0.99892,0.0,0.07109]
[1776564101201,61.4,75618.25,15.0,0.99892,0.0,0.0712]
[1776564102208,61.4,75618.67,15.0,0.99892,0.0,0.07112]
[1776564103216,61.4,75620.24,15.0,0.99893,0.0,0.07084]
[1776564108251,61.4,75620.61,15.0,0.99893,0.0,0.07078]
[1776564114292,61.4,75620.61,15.0,0.99893,0.0,0.07078]
[1776564115300,61.4,75621.17,15.0,0.99893,0.0,0.07068]
[1776564120335,61.4,75621.24,15.0,0.99893,0.0,0.07066]
[1776564122349,61.4,75624.03,15.0,0.99894,0.0,0.07017]
[1776564123356,61.4,75624.64,15.0,0.99894,0.0,0.07006]
[1776564124363,61.4,75634.3,15.0,0.99897,0.0,0.06837]
[1776564125370,61.4,75635.15,15.0,0.99897,0.0,0.06823]
[1776564127384,61.4,75635.51,15.0,0.99897,0.0,0.06816]
[1776564129398,61.4,75636.11,15.0,0.99897,0.0,0.06806]
[1776564135440,61.4,75634.77,15.0,0.99897,0.0,0.06829]
[1776564138461,61.4,75632.3,15.0,0.99896,0.0,0.06872]
[1776564140474,61.4,75631.39,15.0,0.99896,0.0,0.06888]
[1776564141482,61.4,75629.38,15.0,0.99895,0.0,0.06923]
[1776564146517,61.4,75629.56,15.0,0.99896,0.0,0.0692]
[1776564147523,61.4,75625.87,15.0,0.99894,0.0,0.06984]
[1776564148530,61.4,75624.03,15.0,0.99894,0.0,0.07017]
[1776564150545,61.4,75623.52,15.0,0.99894,0.0,0.07026]
[1776564151552,61.4,75623.23,15.0,0.99895,0.0,0.0693]
[1776564153566,61.4,75622.75,15.0,0.99895,0.0,0.06938]
[1776564155579,61.4,75621.52,15.0,0.99895,0.0,0.0696]
[1776564157594,61.4,75620.92,15.0,0.99894,0.0,0.0697]
[1776564158601,61.4,75620.34,15.0,0.99894,0.0,0.0698]
[1776564159608,61.4,75619.93,15.0,0.99894,0.0,0.06988]
[1776564164645,61.4,75619.95,15.0,0.99894,0.0,0.06987]
[1776564170684,61.4,75620.99,15.0,0.99895,0.0,0.06969]
[1776564172699,61.4,75627.02,15.0,0.99896,0.0,0.06863]
[1776564177734,61.4,75627.1,15.0,0.99896,0.0,0.06862]
[1776564180754,61.4,75627.57,15.0,0.99896,0.0,0.06854]
[1776564185789,61.4,75627.2,15.0,0.99896,0.0,0.0686]
[1776564190825,61.4,75627.45,15.0,0.99896,0.0,0.06856]
[1776564198881,61.4,75626.84,15.0,0.99896,0.0,0.06867]
[1776564199887,61.4,75623.84,15.0,0.99895,0.0,0.06919]
[1776564206937,61.4,75623.41,15.0,0.99895,0.0,0.06926]
[1776564210965,61.4,75624.03,15.0,0.99895,0.0,0.06916]
[1776564211971,61.4,75623.66,15.0,0.99897,0.0,0.06822]
[1776564217007,61.4,75623.54,15.0,0.99897,0.0,0.06824]
[1776564222041,61.4,75623.38,15.0,0.99897,0.0,0.06826]
[1776564228084,61.4,75623.45,15.0,0.99897,0.0,0.06825]
[1776564239161,61.4,75624.73,15.0,0.99897,0.0,0.06803]
[1776564240168,61.4,75631.87,15.0,0.99899,0.0,0.06681]
[1776564243189,61.4,75631.39,15.0,0.99899,0.0,0.06689]
[1776564244196,61.4,75628.33,15.0,0.99898,0.0,0.06741]
[1776564248223,61.4,75628.82,15.0,0.99898,0.0,0.06733]
[1776564249230,61.4,75628.36,15.0,0.99898,0.0,0.06741]
[1776564250238,61.4,75624.71,15.0,0.99897,0.0,0.06803]
[1776564251244,61.4,75624.21,15.0,0.99897,0.0,0.06812]
[1776564253259,61.4,75623.57,15.0,0.99897,0.0,0.06823]
[1776564258294,61.4,75624.02,15.0,0.99897,0.0,0.06815]
[1776564263939,61.4,75624.25,15.0,0.99897,0.0,0.06811]
[1776564264972,61.4,75624.25,15.0,0.99897,0.0,0.06811]
[1776564265031,61.4,75624.25,15.0,0.99897,0.0,0.06811]
[1776564266203,61.4,75624.25,15.0,0.99897,0.0,0.06811]
[1776564274604,61.4,75624.46,15.0,0.99897,0.0,0.06808]
[1776564274685,61.4,75624.46,15.0,0.99899,0.0,0.06708]
[1776564275732,61.4,75624.46,15.0,0.99899,0.0,0.06708]
[1776564281635,61.4,75624.46,15.0,0.99899,0.0,0.06708]
[1776564282757,61.4,75624.46,15.0,0.99899,0.0,0.06708]
[1776564294550,61.4,75624.46,15.0,0.99899,0.0,0.06708]
[1776564300436,61.4,75624.43,15.0,0.99898,0.0,0.06709]
[1776564301635,61.4,75624.43,15.0,0.99898,0.0,0.06709]
[1776564307641,61.4,75624.91,15.0,0.99899,0.0,0.06701]
[1776564311814,61.4,75624.8,15.0,0.99899,0.0,0.06702]
[1776564312931,61.4,75624.8,15.0,0.99899,0.0,0.06702]
[1776564318717,61.4,75624.66,15.0,0.99899,0.0,0.06705]
[1776564326774,61.4,75624.63,15.0,0.99899,0.0,0.06705]
[1776564328863,61.4,75624.63,15.0,0.99899,0.0,0.06705]
[1776564329796,61.4,75638.95,15.0,0.99903,0.0,0.06465]
[1776564330803,61.4,75643.63,15.0,0.99904,0.0,0.06388]
[1776564331810,61.4,75643.23,15.0,0.99905,0.0,0.063]
[1776564333824,61.4,75639.58,15.0,0.99904,0.0,0.06359]
[1776564334831,61.4,75637.44,15.0,0.99904,0.0,0.06394]
[1776564335838,61.4,75636.97,15.0,0.99903,0.0,0.06402]
[1776564338859,61.4,75636.26,15.0,0.99903,0.0,0.06414]
[1776564343894,61.4,75630.7,15.0,0.99902,0.0,0.06505]
[1776564344901,61.4,75627.71,15.0,0.99901,0.0,0.06555]
[1776564345907,61.4,75625.2,15.0,0.999,0.0,0.06597]
[1776564347922,61.4,75622.69,15.0,0.99899,0.0,0.0664]
[1776564348929,61.4,75621.86,15.0,0.99899,0.0,0.06654]
[1776564349936,61.4,75620.75,15.0,0.99899,0.0,0.06673]
[1776564350943,61.4,75617.75,15.0,0.99898,0.0,0.06724]
[1776564351950,61.4,75617.1,15.0,0.99898,0.0,0.06735]
[1776564357992,61.4,75616.91,15.0,0.99898,0.0,0.06738]
[1776564362022,61.4,75622.48,15.0,0.99899,0.0,0.06643]
[1776564364036,61.4,75621.88,15.0,0.99899,0.0,0.06653]
[1776564365043,61.4,75620.84,15.0,0.99899,0.0,0.06671]
[1776564366050,61.4,75620.02,15.0,0.99899,0.0,0.06685]
[1776564371085,61.4,75619.93,15.0,0.99899,0.0,0.06687]
[1776564373099,61.4,75619.58,15.0,0.99899,0.0,0.06693]
[1776564374106,61.4,75618.43,15.0,0.99898,0.0,0.06712]
[1776564375113,61.4,75619.31,15.0,0.99899,0.0,0.06697]
[1776564378134,61.4,75619.73,15.0,0.99899,0.0,0.0669]
[1776564383169,61.4,75619.62,15.0,0.99899,0.0,0.06692]
[1776564386190,61.4,75621.36,15.0,0.99899,0.0,0.06662]
[1776564390218,61.4,75620.9,15.0,0.99899,0.0,0.0667]
[1776564391225,61.4,75620.79,15.0,0.999,0.0,0.06574]
[1776564393239,61.4,75621.14,15.0,0.99901,0.0,0.06568]
[1776564398276,61.4,75621.14,15.0,0.99901,0.0,0.06568]
[1776564405323,61.4,75621.25,15.0,0.99901,0.0,0.06566]
[1776564410358,61.4,75621.18,15.0,0.99901,0.0,0.06567]
[1776564411365,61.4,75616.77,15.0,0.99899,0.0,0.06642]
[1776564413379,61.4,75617.66,15.0,0.999,0.0,0.06626]
[1776564414386,61.4,75617.19,15.0,0.99899,0.0,0.06634]
[1776564415392,61.4,75617.72,15.0,0.999,0.0,0.06625]
[1776564420428,61.4,75617.91,15.0,0.999,0.0,0.06622]
[1776564424134,61.4,75617.91,15.0,0.999,0.0,0.06622]
[1776564425204,61.4,75617.8,15.0,0.999,0.0,0.06624]
[1776564431505,61.4,75617.83,15.0,0.999,0.0,0.06624]
[1776564439565,61.4,75617.73,15.0,0.999,0.0,0.06625]
[1776564444599,61.4,75617.76,15.0,0.999,0.0,0.06625]
[1776564447082,61.4,75617.8,15.0,0.999,0.0,0.06624]
[1776564448079,61.4,75617.8,15.0,0.999,0.0,0.06624]
[1776564448628,61.4,75615.98,15.0,0.99899,0.0,0.06655]
[1776564459705,61.4,75615.73,15.0,0.999,0.0,0.06561]
[1776564469776,61.4,75615.73,15.0,0.999,0.0,0.06561]
[1776564477832,61.4,75615.47,15.0,0.999,0.0,0.06565]
[1776564483874,61.4,75615.75,15.0,0.999,0.0,0.0656]
[1776564494951,61.4,75615.84,15.0,0.999,0.0,0.06559]
[1776564495958,61.4,75616.32,15.0,0.99901,0.0,0.06551]
[1776564499986,61.4,75619.28,15.0,0.99901,0.0,0.06501]
[1776564500992,61.4,75621.52,15.0,0.99902,0.0,0.06464]
[1776564502000,61.4,75623.29,15.0,0.99903,0.0,0.06435]
[1776564503007,61.4,75624.1,15.0,0.99903,0.0,0.06422]
[1776564508043,61.4,75625.55,15.0,0.99903,0.0,0.06398]
[1776564509099,61.4,75625.55,15.0,0.99903,0.0,0.06398]
[1776564510057,61.4,75638.26,15.0,0.99907,0.0,0.06192]
[1776564512071,61.4,75639.09,15.0,0.99908,0.0,0.06086]
[1776564518112,61.4,75639.24,15.0,0.99908,0.0,0.06084]
[1776564519120,61.4,75639.56,15.0,0.99908,0.0,0.06079]
[1776564520127,61.4,75642.01,15.0,0.99909,0.0,0.0604]
[1776564525161,61.4,75641.85,15.0,0.99909,0.0,0.06043]
[1776564530197,61.4,75641.74,15.0,0.99909,0.0,0.06044]
[1776564535232,61.4,75642.15,15.0,0.99909,0.0,0.06038]
[1776564540267,61.4,75642.25,15.0,0.99909,0.0,0.06036]
[1776564542281,61.4,75642.77,15.0,0.99909,0.0,0.06028]
[1776564546308,61.4,75643.12,15.0,0.99909,0.0,0.06023]
[1776564552351,61.4,75642.84,15.0,0.99909,0.0,0.06027]
[1776564555372,61.4,75641.83,15.0,0.99909,0.0,0.06043]
[1776564556379,61.4,75641.43,15.0,0.99909,0.0,0.06049]
[1776564557386,61.4,75641.73,15.0,0.99909,0.0,0.06045]
[1776564559400,61.4,75641.43,15.0,0.99909,0.0,0.06049]
[1776564561413,61.4,75641.8,15.0,0.99909,0.0,0.06044]
[1776564564435,61.4,75641.4,15.0,0.99909,0.0,0.0605]
[1776564565442,61.4,75641.7,15.0,0.99909,0.0,0.06045]
[1776564567456,61.4,75641.4,15.0,0.99909,0.0,0.0605]
[1776564569469,61.4,75641.7,15.0,0.99909,0.0,0.06045]
[1776564571484,61.4,75641.47,15.0,0.9991,0.0,0.05957]
[1776564577527,61.4,75641.7,15.0,0.9991,0.0,0.05954]
[1776564583568,61.4,75641.47,15.0,0.9991,0.0,0.05957]
[1776564589611,61.4,75641.7,15.0,0.9991,0.0,0.05954]
[1776564595653,61.4,75634.01,15.0,0.99908,0.0,0.06073]
[1776564596660,61.4,75638.94,15.0,0.9991,0.0,0.05996]
[1776564597666,61.4,75640.99,15.0,0.9991,0.0,0.05965]
[1776564600325,61.4,75640.75,15.0,0.9991,0.0,0.05968]
[1776564600438,61.4,75640.75,15.0,0.9991,0.0,0.05968]
[1776564600688,61.4,75644.2,15.0,0.99911,0.0,0.05915]
[1776564601695,61.4,75645.13,15.0,0.99911,0.0,0.05901]
[1776564602702,61.4,75643.78,15.0,0.99911,0.0,0.05922]
[1776564603709,61.4,75643.41,15.0,0.99911,0.0,0.05927]
[1776564604716,61.4,75643.67,15.0,0.99911,0.0,0.05923]
[1776564607738,61.4,75643.41,15.0,0.99911,0.0,0.05927]
[1776564608744,61.4,75642.89,15.0,0.99911,0.0,0.05935]
[1776564609198,61.4,75642.89,15.0,0.99911,0.0,0.05935]
[1776564609219,61.4,75642.89,15.0,0.99911,0.0,0.05935]
[1776564609751,61.4,75635.34,15.0,0.99909,0.0,0.06053]
[1776564610757,61.4,75630.05,15.0,0.99907,0.0,0.06136]
[1776564613779,61.4,75631.44,15.0,0.99908,0.0,0.06114]
[1776564614786,61.4,75632.16,15.0,0.99908,0.0,0.06103]
[1776564619821,61.4,75637.95,15.0,0.99909,0.0,0.06012]
[1776564620828,61.4,75638.49,15.0,0.99909,0.0,0.06003]
[1776564625864,61.4,75638.67,15.0,0.99909,0.0,0.06001]
[1776564629006,61.4,75638.67,15.0,0.99909,0.0,0.06001]
[1776564631319,61.4,75638.74,15.0,0.99909,0.0,0.05999]
[1776564631418,61.4,75638.74,15.0,0.99911,0.0,0.05908]
[1776564636941,61.4,75638.99,15.0,0.99911,0.0,0.05905]
[1776564638956,61.4,75639.57,15.0,0.99911,0.0,0.05896]
[1776564644998,61.4,75639.46,15.0,0.99911,0.0,0.05897]
[1776564655068,61.4,75639.39,15.0,0.99911,0.0,0.05898]
[1776564659179,61.4,75639.43,15.0,0.99911,0.0,0.05898]
[1776564660356,61.4,75639.43,15.0,0.99911,0.0,0.05898]
[1776564665141,61.4,75639.09,15.0,0.99911,0.0,0.05903]
[1776564670175,61.4,75639.09,15.0,0.99911,0.0,0.05903]
[1776564671182,61.4,75638.03,15.0,0.99911,0.0,0.05919]
[1776564673196,61.4,75637.15,15.0,0.9991,0.0,0.05933]
[1776564676217,61.4,75635.7,15.0,0.9991,0.0,0.05955]
[1776564677224,61.4,75634.08,15.0,0.9991,0.0,0.0598]
[1776564681253,61.4,75633.77,15.0,0.9991,0.0,0.05985]
[1776564682259,61.4,75632.98,15.0,0.99909,0.0,0.05997]
[1776564686288,61.4,75632.69,15.0,0.99909,0.0,0.06002]
[1776564692330,61.4,75632.72,15.0,0.99911,0.0,0.0591]
[1776564699382,61.4,75632.22,15.0,0.99911,0.0,0.05918]
[1776564700388,61.4,75624.86,15.0,0.99909,0.0,0.06032]
[1776564701395,61.4,75626.06,15.0,0.99909,0.0,0.06013]
[1776564702402,61.4,75626.37,15.0,0.99909,0.0,0.06008]
[1776564704416,61.4,75627.65,15.0,0.99909,0.0,0.05988]
[1776564709451,61.4,75630.89,15.0,0.9991,0.0,0.05938]
[1776564712472,61.4,75631.2,15.0,0.9991,0.0,0.05933]
[1776564715493,61.4,75634.6,15.0,0.99911,0.0,0.05881]
[1776564717507,61.4,75636.9,15.0,0.99912,0.0,0.05846]
[1776564718514,61.4,75637.97,15.0,0.99912,0.0,0.0583]
[1776564721535,61.4,75638.87,15.0,0.99912,0.0,0.05816]
[1776564725563,61.4,75639.14,15.0,0.99912,0.0,0.05812]
[1776564727577,61.4,75637.81,15.0,0.99912,0.0,0.05832]
[1776564732612,61.4,75638.2,15.0,0.99912,0.0,0.05826]
[1776564737647,61.4,75638.28,15.0,0.99912,0.0,0.05825]
[1776564742681,61.4,75638.15,15.0,0.99912,0.0,0.05827]
[1776564747716,61.4,75638.43,15.0,0.99912,0.0,0.05823]
[1776564759801,61.4,75638.22,15.0,0.99913,0.0,0.05737]
[1776564765846,61.4,75638.36,15.0,0.99913,0.0,0.05735]
[1776564768866,61.4,75641.33,15.0,0.99914,0.0,0.0569]
[1776564769873,61.4,75642.06,15.0,0.99914,0.0,0.05679]
[1776564774909,61.4,75642.05,15.0,0.99914,0.0,0.05679]
[1776564779944,61.4,75642.06,15.0,0.99914,0.0,0.05679]
[1776564793035,61.4,75641.85,15.0,0.99914,0.0,0.05682]
[1776564803105,61.4,75641.85,15.0,0.99914,0.0,0.05682]
[1776564811161,61.4,75642.15,15.0,0.99916,0.0,0.0559]
[1776564813175,61.4,75641.84,15.0,0.99916,0.0,0.05595]
[1776564818213,61.4,75641.81,15.0,0.99916,0.0,0.05595]
[1776564825260,61.4,75641.66,15.0,0.99916,0.0,0.05597]
[1776564826266,61.4,75642.05,15.0,0.99916,0.0,0.05592]
[1776564831302,61.4,75642.05,15.0,0.99916,0.0,0.05592]
[1776564836337,61.4,75642.19,15.0,0.99916,0.0,0.0559]
[1776564841371,61.4,75641.73,15.0,0.99916,0.0,0.05596]
[1776564847414,61.4,75641.87,15.0,0.99916,0.0,0.05594]
[1776564852449,61.4,75641.8,15.0,0.99916,0.0,0.05595]
[1776564862188,61.4,75641.69,15.0,0.99916,0.0,0.05597]
[1776564866547,61.4,75642.0,15.0,0.99916,0.0,0.05592]
[1776564871582,61.4,75641.97,15.0,0.99917,0.0,0.05506]
[1776564874603,61.4,75642.25,15.0,0.99917,0.0,0.05502]
[1776564875609,61.4,75642.73,15.0,0.99917,0.0,0.05495]
[1776564883194,61.4,75642.62,15.0,0.99917,0.0,0.05497]
[1776564883256,61.4,75642.51,15.0,0.99917,0.0,0.05498]
[1776564883666,61.4,75659.65,15.0,0.99921,0.0,0.05255]
[1776564884674,61.4,75664.61,15.0,0.99922,0.0,0.05187]
[1776564887218,61.4,75664.33,15.0,0.99922,0.0,0.05191]
[1776564891723,61.4,75665.01,15.0,0.99922,0.0,0.05181]
[1776564900786,61.4,75665.41,15.0,0.99922,0.0,0.05176]
[1776564901793,61.4,75670.39,15.0,0.99923,0.0,0.05108]
[1776564902698,61.4,75670.39,15.0,0.99923,0.0,0.05108]
[1776564902800,61.4,75672.14,15.0,0.99924,0.0,0.05084]
[1776564903807,61.4,75678.05,15.0,0.99925,0.0,0.05005]
[1776564904814,61.4,75678.38,15.0,0.99925,0.0,0.05001]
[1776564905821,61.4,75679.46,15.0,0.99925,0.0,0.04987]
[1776564906828,61.4,75680.48,15.0,0.99926,0.0,0.04973]
[1776564907835,61.4,75681.81,15.0,0.99926,0.0,0.04956]
[1776564908842,61.4,75682.49,15.0,0.99926,0.0,0.04947]
[1776564912870,61.4,75684.49,15.0,0.99926,0.0,0.0492]
[1776564915892,61.4,75685.0,15.0,0.99927,0.0,0.04914]
[1776564920926,61.4,75686.06,15.0,0.99927,0.0,0.049]
[1776564925961,61.4,75686.66,15.0,0.99927,0.0,0.04892]
[1776564927975,61.4,75686.07,15.0,0.99927,0.0,0.049]
[1776564929989,61.4,75686.69,15.0,0.99927,0.0,0.04892]
[1776564931002,61.4,75683.94,15.0,0.99928,0.0,0.04849]
[1776564932010,61.4,75682.43,15.0,0.99927,0.0,0.04869]
[1776564934378,61.4,75682.34,15.0,0.99927,0.0,0.0487]
[1776564935067,61.4,75682.34,15.0,0.99927,0.0,0.0487]
[1776564935169,61.4,75689.85,15.0,0.99929,0.0,0.04773]
[1776564936037,61.4,75691.54,15.0,0.99929,0.0,0.04752]
[1776564938428,61.4,75691.42,15.0,0.99929,0.0,0.04753]
[1776564941072,61.4,75692.64,15.0,0.99929,0.0,0.04738]
[1776564942079,61.4,75688.1,15.0,0.99928,0.0,0.04796]
[1776564944093,61.4,75687.23,15.0,0.99928,0.0,0.04807]
[1776564945100,61.4,75686.44,15.0,0.99928,0.0,0.04817]
[1776564950135,61.4,75686.71,15.0,0.99928,0.0,0.04813]
[1776564952149,61.4,75688.46,15.0,0.99928,0.0,0.04791]
[1776564953156,61.4,75688.03,15.0,0.99928,0.0,0.04796]
[1776564956177,61.4,75687.51,15.0,0.99928,0.0,0.04803]
[1776564958192,61.4,75682.66,15.0,0.99927,0.0,0.04866]
[1776564961213,61.4,75682.32,15.0,0.99927,0.0,0.0487]
[1776564964234,61.4,75679.97,15.0,0.99927,0.0,0.04901]
[1776564966248,61.4,75678.35,15.0,0.99926,0.0,0.04922]
[1776564967255,61.4,75672.98,15.0,0.99925,0.0,0.04993]
[1776564968262,61.4,75672.49,15.0,0.99925,0.0,0.04999]
[1776564970276,61.4,75671.51,15.0,0.99925,0.0,0.05012]
[1776564971283,61.4,75670.34,15.0,0.99925,0.0,0.05028]
[1776564973297,61.4,75658.53,15.0,0.99922,0.0,0.05188]
[1776564974308,61.4,75658.4,15.0,0.99922,0.0,0.0519]
[1776564976322,61.4,75657.87,15.0,0.99922,0.0,0.05197]
[1776564983371,61.4,75657.73,15.0,0.99922,0.0,0.05199]
[1776564988406,61.4,75657.56,15.0,0.99922,0.0,0.05201]
[1776564993441,61.4,75657.52,15.0,0.99923,0.0,0.05119]
[1776565001497,61.4,75657.43,15.0,0.99923,0.0,0.05121]
[1776565003511,61.4,75656.84,15.0,0.99923,0.0,0.05129]
[1776565004518,61.4,75656.41,15.0,0.99923,0.0,0.05134]
[1776565009553,61.4,75656.76,15.0,0.99923,0.0,0.0513]
[1776565012574,61.4,75656.26,15.0,0.99923,0.0,0.05136]
[1776565022644,61.4,75656.26,15.0,0.99923,0.0,0.05136]
[1776565030700,61.4,75656.29,15.0,0.99923,0.0,0.05136]
[1776565034728,61.4,75656.94,15.0,0.99923,0.0,0.05127]
[1776565036742,61.4,75659.4,15.0,0.99923,0.0,0.05094]
[1776565038756,61.4,75659.82,15.0,0.99923,0.0,0.05088]
[1776565043791,61.4,75659.93,15.0,0.99924,0.0,0.05087]
[1776565049833,61.4,75660.0,15.0,0.99924,0.0,0.05086]
[1776565052809,61.4,75660.0,15.0,0.99924,0.0,0.05086]
[1776565052834,61.4,75660.0,15.0,0.99925,0.0,0.05005]
[1776565053907,61.4,75660.0,15.0,0.99925,0.0,0.05005]
[1776565053951,61.4,75660.0,15.0,0.99925,0.0,0.05005]
[1776565054008,61.4,75660.03,15.0,0.99925,0.0,0.05004]
[1776565055877,61.4,75660.73,15.0,0.99925,0.0,0.04995]
[1776565056884,61.4,75661.69,15.0,0.99925,0.0,0.04982]
[1776565058898,61.4,75662.63,15.0,0.99925,0.0,0.0497]
[1776565059905,61.4,75663.28,15.0,0.99925,0.0,0.04961]
[1776565064940,61.4,75663.39,15.0,0.99925,0.0,0.0496]
[1776565068968,61.4,75663.78,15.0,0.99926,0.0,0.04954]
[1776565069974,61.4,75668.46,15.0,0.99927,0.0,0.04893]
[1776565070982,61.4,75669.09,15.0,0.99927,0.0,0.04885]
[1776565074003,61.4,75669.5,15.0,0.99927,0.0,0.04879]
[1776565078031,61.4,75672.77,15.0,0.99927,0.0,0.04837]
[1776565079038,61.4,75674.5,15.0,0.99928,0.0,0.04815]
[1776565080394,61.4,75674.5,15.0,0.99928,0.0,0.04815]
[1776565081052,61.4,75679.31,15.0,0.99929,0.0,0.04753]
[1776565082059,61.4,75680.41,15.0,0.99929,0.0,0.04739]
[1776565087094,61.4,75683.0,15.0,0.9993,0.0,0.04706]
[1776565090115,61.4,75683.32,15.0,0.9993,0.0,0.04702]
[1776565091122,61.4,75688.13,15.0,0.99931,0.0,0.04642]
[1776565092129,61.4,75690.89,15.0,0.99931,0.0,0.04608]
[1776565093136,61.4,75692.41,15.0,0.99932,0.0,0.04589]
[1776565100188,61.4,75692.52,15.0,0.99932,0.0,0.04588]
[1776565105223,61.4,75692.53,15.0,0.99932,0.0,0.04587]
[1776565110258,61.4,75692.52,15.0,0.99932,0.0,0.04588]
[1776565112273,61.4,75692.53,15.0,0.99933,0.0,0.04513]
[1776565117308,61.4,75692.52,15.0,0.99933,0.0,0.04513]
[1776565121336,61.4,75680.37,15.0,0.9993,0.0,0.04663]
[1776565122343,61.4,75672.33,15.0,0.99929,0.0,0.04765]
[1776565123350,61.4,75673.51,15.0,0.99929,0.0,0.04749]
[1776565124357,61.4,75678.47,15.0,0.9993,0.0,0.04687]
[1776565125364,61.4,75680.74,15.0,0.9993,0.0,0.04658]
[1776565137448,61.4,75680.67,15.0,0.9993,0.0,0.04659]
[1776565139462,61.4,75681.42,15.0,0.9993,0.0,0.0465]
[1776565144497,61.4,75681.53,15.0,0.9993,0.0,0.04648]
[1776565153026,61.4,75681.46,15.0,0.9993,0.0,0.04649]
[1776565154567,61.4,75683.82,15.0,0.99931,0.0,0.0462]
[1776565158595,61.4,75684.61,15.0,0.99931,0.0,0.0461]
[1776565165644,61.4,75684.56,15.0,0.99931,0.0,0.04611]
[1776565166651,61.4,75684.86,15.0,0.99931,0.0,0.04607]
[1776565168665,61.4,75684.38,15.0,0.99931,0.0,0.04613]
[1776565170678,61.4,75677.25,15.0,0.9993,0.0,0.04702]
[1776565171686,61.4,75673.57,15.0,0.9993,0.0,0.04672]
[1776565176723,61.4,75673.08,15.0,0.9993,0.0,0.04678]
[1776565189815,61.4,75673.12,15.0,0.9993,0.0,0.04677]
[1776565191831,61.4,75677.74,15.0,0.99931,0.0,0.0462]
[1776565192838,61.4,75678.46,15.0,0.99931,0.0,0.04611]
[1776565196866,61.4,75679.43,15.0,0.99931,0.0,0.04599]
[1776565199887,61.4,75683.59,15.0,0.99932,0.0,0.04547]
[1776565200894,61.4,75686.02,15.0,0.99932,0.0,0.04518]
[1776565201901,61.4,75687.16,15.0,0.99933,0.0,0.04504]
[1776565202908,61.4,75690.97,15.0,0.99933,0.0,0.04458]
[1776565204924,61.4,75690.49,15.0,0.99933,0.0,0.04463]
[1776565206938,61.4,75691.04,15.0,0.99933,0.0,0.04457]
[1776565210966,61.4,75691.91,15.0,0.99934,0.0,0.04446]
[1776565212980,61.4,75691.31,15.0,0.99933,0.0,0.04453]
[1776565214994,61.4,75691.91,15.0,0.99934,0.0,0.04446]
[1776565217008,61.4,75691.31,15.0,0.99933,0.0,0.04453]
[1776565219022,61.4,75692.01,15.0,0.99934,0.0,0.04445]
[1776565221037,61.4,75693.76,15.0,0.99934,0.0,0.04424]
[1776565222044,61.4,75694.86,15.0,0.99934,0.0,0.04411]
[1776565223051,61.4,75695.65,15.0,0.99934,0.0,0.04402]
[1776565224058,61.4,75694.97,15.0,0.99934,0.0,0.0441]
[1776565226072,61.4,75695.32,15.0,0.99934,0.0,0.04405]
[1776565228086,61.4,75695.02,15.0,0.99934,0.0,0.04409]
[1776565230100,61.4,75695.57,15.0,0.99934,0.0,0.04402]
[1776565231107,61.4,75695.54,15.0,0.99935,0.0,0.0433]
[1776565232114,61.4,75698.07,15.0,0.99936,0.0,0.04301]
[1776565233121,61.4,75698.34,15.0,0.99936,0.0,0.04297]
[1776565234128,61.4,75699.03,15.0,0.99936,0.0,0.04289]
[1776565235221,61.4,75699.03,15.0,0.99936,0.0,0.04289]
[1776565235319,61.4,75699.03,15.0,0.99936,0.0,0.04289]
[1776565236142,61.4,75699.79,15.0,0.99936,0.0,0.04281]
[1776565238156,61.4,75701.43,15.0,0.99937,0.0,0.04262]
[1776565243192,61.4,75701.81,15.0,0.99937,0.0,0.04257]
[1776565246212,61.4,75702.11,15.0,0.99937,0.0,0.04254]
[1776565248226,61.4,75701.55,15.0,0.99937,0.0,0.0426]
[1776565249233,61.4,75698.42,15.0,0.99936,0.0,0.04297]
[1776565250240,61.4,75698.98,15.0,0.99936,0.0,0.0429]
[1776565252253,61.4,75697.75,15.0,0.99936,0.0,0.04304]
[1776565255274,61.4,75698.16,15.0,0.99936,0.0,0.043]
[1776565256282,61.4,75697.75,15.0,0.99936,0.0,0.04304]
[1776565257289,61.4,75700.34,15.0,0.99936,0.0,0.04274]
[1776565258003,61.4,75700.34,15.0,0.99936,0.0,0.04274]
[1776565258296,61.4,75711.29,15.0,0.99938,0.0,0.04149]
[1776565259303,61.4,75709.22,15.0,0.99938,0.0,0.04172]
[1776565260309,61.4,75708.35,15.0,0.99938,0.0,0.04182]
[1776565261317,61.4,75706.56,15.0,0.99937,0.0,0.04203]
[1776565262324,61.4,75703.66,15.0,0.99937,0.0,0.04236]
[1776565263331,61.4,75703.22,15.0,0.99937,0.0,0.04241]
[1776565265344,61.4,75702.92,15.0,0.99937,0.0,0.04244]
[1776565269373,61.4,75703.67,15.0,0.99937,0.0,0.04236]
[1776565270379,61.4,75705.81,15.0,0.99937,0.0,0.04211]
[1776565271387,61.4,75708.62,15.0,0.99938,0.0,0.04179]
[1776565272394,61.4,75708.94,15.0,0.99938,0.0,0.04175]
[1776565273400,61.4,75710.99,15.0,0.99938,0.0,0.04152]
[1776565274407,61.4,75710.56,15.0,0.99938,0.0,0.04157]
[1776565279443,61.4,75711.99,15.0,0.99938,0.0,0.04141]
[1776565282464,61.4,75712.73,15.0,0.99939,0.0,0.04133]
[1776565283470,61.4,75713.61,15.0,0.99939,0.0,0.04123]
[1776565283815,61.4,75713.61,15.0,0.99939,0.0,0.04123]
[1776565284478,61.4,75715.61,15.0,0.99939,0.0,0.041]
[1776565284841,61.4,75715.61,15.0,0.99939,0.0,0.041]
[1776565284947,61.4,75715.61,15.0,0.99939,0.0,0.041]
[1776565285486,61.4,75715.0,15.0,0.99939,0.0,0.04107]
[1776565290520,61.4,75714.88,15.0,0.99939,0.0,0.04108]
[1776565292535,61.4,75714.97,15.0,0.9994,0.0,0.04039]
[1776565294549,61.4,75711.33,15.0,0.99939,0.0,0.04079]
[1776565295556,61.4,75710.32,15.0,0.99939,0.0,0.0409]
[1776565297570,61.4,75710.77,15.0,0.99939,0.0,0.04085]
[1776565298576,61.4,75709.97,15.0,0.99939,0.0,0.04094]
[1776565299584,61.4,75708.38,15.0,0.99939,0.0,0.04112]
[1776565306632,61.4,75708.2,15.0,0.99939,0.0,0.04114]
[1776565308646,61.4,75704.61,15.0,0.99938,0.0,0.04155]
[1776565309654,61.4,75702.8,15.0,0.99938,0.0,0.04175]
[1776565314692,61.4,75702.39,15.0,0.99938,0.0,0.0418]
[1776565316706,61.4,75701.65,15.0,0.99938,0.0,0.04188]
[1776565319727,61.4,75698.95,15.0,0.99937,0.0,0.04219]
[1776565320734,61.4,75697.3,15.0,0.99937,0.0,0.04238]
[1776565324762,61.4,75696.19,15.0,0.99937,0.0,0.04251]
[1776565325769,61.4,75694.98,15.0,0.99936,0.0,0.04265]
[1776565326776,61.4,75694.55,15.0,0.99936,0.0,0.0427]
[1776565330804,61.4,75694.14,15.0,0.99936,0.0,0.04275]
[1776565333825,61.4,75691.46,15.0,0.99936,0.0,0.04306]
[1776565334832,61.4,75689.66,15.0,0.99935,0.0,0.04327]
[1776565335839,61.4,75689.27,15.0,0.99935,0.0,0.04332]
[1776565338326,61.4,75689.5,15.0,0.99935,0.0,0.04329]
[1776565338861,61.4,75686.87,15.0,0.99935,0.0,0.0436]
[1776565340446,61.4,75686.87,15.0,0.99935,0.0,0.0436]
[1776565340688,61.4,75686.87,15.0,0.99935,0.0,0.0436]
[1776565340716,61.4,75683.8,15.0,0.99934,0.0,0.04396]
[1776565340875,61.4,75681.89,15.0,0.99934,0.0,0.04419]
[1776565341882,61.4,75678.7,15.0,0.99933,0.0,0.04458]
[1776565342889,61.4,75678.03,15.0,0.99933,0.0,0.04466]
[1776565346917,61.4,75676.6,15.0,0.99933,0.0,0.04483]
[1776565350945,61.4,75676.11,15.0,0.99933,0.0,0.04489]
[1776565351952,61.4,75674.69,15.0,0.99934,0.0,0.04432]
[1776565357994,61.4,75674.81,15.0,0.99934,0.0,0.04431]
[1776565359000,61.4,75681.6,15.0,0.99935,0.0,0.0435]
[1776565360014,61.4,75683.47,15.0,0.99935,0.0,0.04327]
[1776565361019,61.4,75684.21,15.0,0.99935,0.0,0.04319]
[1776565362026,61.4,75683.65,15.0,0.99935,0.0,0.04325]
[1776565366054,61.4,75688.14,15.0,0.99936,0.0,0.04273]
[1776565367061,61.4,75689.81,15.0,0.99936,0.0,0.04253]
[1776565368068,61.4,75689.43,15.0,0.99936,0.0,0.04258]
[1776565373103,61.4,75689.4,15.0,0.99936,0.0,0.04258]
[1776565380153,61.4,75688.96,15.0,0.99936,0.0,0.04263]
[1776565381159,61.4,75687.88,15.0,0.99936,0.0,0.04276]
[1776565384179,61.4,75687.23,15.0,0.99936,0.0,0.04283]
[1776565385187,61.4,75685.63,15.0,0.99936,0.0,0.04302]
[1776565388207,61.4,75685.29,15.0,0.99936,0.0,0.04306]
[1776565393244,61.4,75685.33,15.0,0.99936,0.0,0.04306]
[1776565397795,61.4,75685.58,15.0,0.99936,0.0,0.04303]
[1776565397272,61.4,75682.48,15.0,0.99935,0.0,0.04339]
[1776565398279,61.4,75672.69,15.0,0.99933,0.0,0.04456]
[1776565399285,61.4,75672.04,15.0,0.99933,0.0,0.04464]
[1776565400444,61.4,75672.04,15.0,0.99933,0.0,0.04464]
[1776565400481,61.4,75672.59,15.0,0.99933,0.0,0.04457]
[1776565404321,61.4,75672.03,15.0,0.99933,0.0,0.04464]
[1776565405328,61.4,75671.52,15.0,0.99933,0.0,0.0447]
[1776565406335,61.4,75668.52,15.0,0.99932,0.0,0.04507]
[1776565407342,61.4,75669.17,15.0,0.99932,0.0,0.04499]
[1776565408348,61.4,75669.99,15.0,0.99933,0.0,0.04489]
[1776565411370,61.4,75669.62,15.0,0.99934,0.0,0.04419]
[1776565416405,61.4,75667.86,15.0,0.99933,0.0,0.0444]
[1776565422447,61.4,75667.86,15.0,0.99933,0.0,0.0444]
[1776565423440,61.4,75667.86,15.0,0.99933,0.0,0.0444]
[1776565424530,61.4,75667.86,15.0,0.99933,0.0,0.0444]
[1776565425471,61.4,75664.5,15.0,0.99933,0.0,0.04481]
[1776565426477,61.4,75662.79,15.0,0.99932,0.0,0.04502]
[1776565428492,61.4,75660.27,15.0,0.99932,0.0,0.04533]
[1776565430588,61.4,75660.09,15.0,0.99932,0.0,0.04535]
[1776565430698,61.4,75660.09,15.0,0.99932,0.0,0.04535]
[1776565430786,61.4,75660.09,15.0,0.99932,0.0,0.04535]
[1776565431051,61.4,75659.98,15.0,0.99932,0.0,0.04536]
[1776565431513,61.4,75642.13,15.0,0.99928,0.0,0.04761]
[1776565432520,61.4,75641.27,15.0,0.99928,0.0,0.04772]
[1776565433526,61.4,75639.86,15.0,0.99928,0.0,0.0479]
[1776565434533,61.4,75639.23,15.0,0.99927,0.0,0.04798]
[1776565436548,61.4,75628.19,15.0,0.99925,0.0,0.04943]
[1776565437555,61.4,75624.03,15.0,0.99924,0.0,0.04999]
[1776565438562,61.4,75623.22,15.0,0.99924,0.0,0.05009]
[1776565439568,61.4,75622.68,15.0,0.99924,0.0,0.05017]
[1776565440576,61.4,75618.65,15.0,0.99923,0.0,0.05071]
[1776565442722,61.4,75619.06,15.0,0.99923,0.0,0.05066]
[1776565446618,61.4,75618.6,15.0,0.99923,0.0,0.05072]
[1776565448634,61.4,75610.53,15.0,0.99921,0.0,0.05183]
[1776565449640,61.4,75609.72,15.0,0.99921,0.0,0.05194]
[1776565450648,61.4,75610.96,15.0,0.99921,0.0,0.05177]
[1776565454098,61.4,75610.89,15.0,0.99921,0.0,0.05178]
[1776565454676,61.4,75609.48,15.0,0.99921,0.0,0.05198]
[1776565455515,61.4,75609.48,15.0,0.99921,0.0,0.05198]
[1776565455683,61.4,75608.38,15.0,0.99921,0.0,0.05213]
[1776565456439,61.4,75608.38,15.0,0.99921,0.0,0.05213]
[1776565458706,61.4,75609.01,15.0,0.99921,0.0,0.05204]
[1776565460561,61.4,75609.12,15.0,0.99921,0.0,0.05203]
[1776565460720,61.4,75608.08,15.0,0.9992,0.0,0.05217]
[1776565461727,61.4,75607.31,15.0,0.9992,0.0,0.05228]
[1776565462734,61.4,75606.29,15.0,0.9992,0.0,0.05242]
[1776565465755,61.4,75607.23,15.0,0.9992,0.0,0.05229]
[1776565468776,61.4,75605.53,15.0,0.9992,0.0,0.05253]
[1776565469783,61.4,75595.26,15.0,0.99917,0.0,0.05399]
[1776565470789,61.4,75581.95,15.0,0.99914,0.0,0.05594]
[1776565471797,61.4,75580.93,15.0,0.99915,0.0,0.05519]
[1776565472804,61.4,75581.58,15.0,0.99915,0.0,0.0551]
[1776565473811,61.4,75581.95,15.0,0.99915,0.0,0.05504]
[1776565475825,61.4,75581.06,15.0,0.99915,0.0,0.05518]
[1776565476832,61.4,75580.57,15.0,0.99915,0.0,0.05525]
[1776565477839,61.4,75581.11,15.0,0.99915,0.0,0.05517]
[1776565478554,61.4,75581.11,15.0,0.99915,0.0,0.05517]
[1776565478561,61.4,75581.11,15.0,0.99915,0.0,0.05517]
[1776565478846,61.4,75567.71,15.0,0.99912,0.0,0.05717]
[1776565479506,61.4,75567.71,15.0,0.99912,0.0,0.05717]
[1776565479621,61.4,75567.71,15.0,0.99912,0.0,0.05717]
[1776565479853,61.4,75561.49,15.0,0.9991,0.0,0.05812]
[1776565482565,61.4,75561.7,15.0,0.9991,0.0,0.05809]
[1776565482874,61.4,75562.04,15.0,0.9991,0.0,0.05804]
[1776565484888,61.4,75561.26,15.0,0.9991,0.0,0.05816]
[1776565485256,61.4,75561.26,15.0,0.9991,0.0,0.05816]
[1776565486181,61.4,75561.26,15.0,0.9991,0.0,0.05816]
[1776565486403,61.4,75561.26,15.0,0.9991,0.0,0.05816]
[1776565486517,61.4,75548.18,15.0,0.99907,0.0,0.06021]
[1776565487611,61.4,75548.18,15.0,0.99907,0.0,0.06021]
[1776565487652,61.4,75524.88,15.0,0.999,0.0,0.06402]
[1776565487913,61.4,75513.38,15.0,0.99897,0.0,0.06598]
[1776565489310,61.4,75513.38,15.0,0.99897,0.0,0.06598]
[1776565489799,61.4,75514.4,15.0,0.99897,0.0,0.06581]
[1776565489929,61.4,75513.36,15.0,0.99897,0.0,0.06598]
[1776565491943,61.4,75510.87,15.0,0.99896,0.0,0.06642]
[1776565493443,61.4,75509.46,15.0,0.99896,0.0,0.06666]
[1776565493957,61.4,75511.65,15.0,0.99896,0.0,0.06628]
[1776565494964,61.4,75514.41,15.0,0.99897,0.0,0.0658]
[1776565496978,61.4,75513.89,15.0,0.99897,0.0,0.06589]
[1776565497985,61.4,75515.76,15.0,0.99898,0.0,0.06557]
[1776565498993,61.4,75513.57,15.0,0.99897,0.0,0.06595]
[1776565500837,61.4,75514.34,15.0,0.99897,0.0,0.06582]
[1776565501015,61.4,75510.43,15.0,0.99896,0.0,0.06649]
[1776565502015,61.4,75504.79,15.0,0.99894,0.0,0.06748]
[1776565503042,61.4,75503.32,15.0,0.99894,0.0,0.06774]
[1776565504818,61.4,75500.2,15.0,0.99893,0.0,0.06829]
[1776565505043,61.4,75499.3,15.0,0.99893,0.0,0.06846]
[1776565508064,61.4,75499.7,15.0,0.99893,0.0,0.06838]
[1776565509146,61.4,75499.7,15.0,0.99893,0.0,0.06838]
[1776565509218,61.4,75499.7,15.0,0.99893,0.0,0.06838]
[1776565509494,61.4,75501.28,15.0,0.99893,0.0,0.0681]
[1776565510156,61.4,75501.28,15.0,0.99893,0.0,0.0681]
[1776565510232,61.4,75501.28,15.0,0.99893,0.0,0.0681]
[1776565510274,61.4,75461.84,15.0,0.99881,0.0,0.07545]
[1776565511085,61.4,75447.55,15.0,0.99876,0.0,0.07828]
[1776565512092,61.4,75449.37,15.0,0.99876,0.0,0.07791]
[1776565513318,61.4,75449.37,15.0,0.99876,0.0,0.07791]
[1776565513405,61.4,75448.62,15.0,0.99876,0.0,0.07806]
[1776565514106,61.4,75447.46,15.0,0.99876,0.0,0.0783]
[1776565515113,61.4,75448.7,15.0,0.99876,0.0,0.07805]
[1776565516120,61.4,75450.81,15.0,0.99877,0.0,0.07763]
[1776565517127,61.4,75455.52,15.0,0.99878,0.0,0.07669]
[1776565518135,61.4,75459.31,15.0,0.9988,0.0,0.07594]
[1776565520149,61.4,75459.22,15.0,0.9988,0.0,0.07596]
[1776565521156,61.4,75460.64,15.0,0.9988,0.0,0.07568]
[1776565522163,61.4,75459.4,15.0,0.9988,0.0,0.07592]
[1776565524177,61.4,75464.42,15.0,0.99882,0.0,0.07495]
[1776565525925,61.4,75464.42,15.0,0.99882,0.0,0.07495]
[1776565525184,61.4,75465.81,15.0,0.99882,0.0,0.07468]
[1776565527198,61.4,75469.32,15.0,0.99883,0.0,0.074]
[1776565528205,61.4,75469.76,15.0,0.99883,0.0,0.07392]
[1776565529212,61.4,75478.14,15.0,0.99886,0.0,0.07233]
[1776565529945,61.4,75478.14,15.0,0.99886,0.0,0.07233]
[1776565530143,61.4,75478.14,15.0,0.99886,0.0,0.07233]
[1776565530936,61.4,75478.14,15.0,0.99886,0.0,0.07233]
[1776565530219,61.4,75496.1,15.0,0.99892,0.0,0.06903]
[1776565531226,61.4,75500.49,15.0,0.99895,0.0,0.06719]
[1776565532233,61.4,75500.46,15.0,0.99895,0.0,0.0672]
[1776565534247,61.4,75501.02,15.0,0.99895,0.0,0.0671]
[1776565535254,61.4,75498.35,15.0,0.99894,0.0,0.06757]
[1776565536263,61.4,75486.55,15.0,0.9989,0.0,0.06968]
[1776565537269,61.4,75484.54,15.0,0.9989,0.0,0.07005]
[1776565538276,61.4,75484.57,15.0,0.9989,0.0,0.07004]
[1776565539283,61.4,75485.11,15.0,0.9989,0.0,0.06995]
[1776565540293,61.4,75485.76,15.0,0.9989,0.0,0.06983]
[1776565541299,61.4,75486.88,15.0,0.99891,0.0,0.06962]
[1776565543314,61.4,75484.06,15.0,0.9989,0.0,0.07014]
[1776565544321,61.4,75480.66,15.0,0.99889,0.0,0.07076]
[1776565545328,61.4,75480.34,15.0,0.99888,0.0,0.07082]
[1776565546334,61.4,75482.24,15.0,0.99889,0.0,0.07047]
[1776565548349,61.4,75481.89,15.0,0.99889,0.0,0.07054]
[1776565549356,61.4,75470.67,15.0,0.99885,0.0,0.07262]
[1776565550363,61.4,75470.41,15.0,0.99885,0.0,0.07267]
[1776565555398,61.4,75470.59,15.0,0.99885,0.0,0.07264]
[1776565558419,61.4,75468.63,15.0,0.99885,0.0,0.07301]
[1776565559425,61.4,75466.9,15.0,0.99884,0.0,0.07334]
[1776565561540,61.4,75466.18,15.0,0.99884,0.0,0.07348]
[1776565562447,61.4,75475.02,15.0,0.99887,0.0,0.07181]
[1776565563454,61.4,75483.54,15.0,0.99889,0.0,0.07023]
[1776565564462,61.4,75483.61,15.0,0.99889,0.0,0.07022]
[1776565565468,61.4,75485.01,15.0,0.9989,0.0,0.06996]
[1776565566475,61.4,75493.83,15.0,0.99893,0.0,0.06837]
[1776565567704,61.4,75500.39,15.0,0.99895,0.0,0.06721]
[1776565568029,61.4,75500.39,15.0,0.99895,0.0,0.06721]
[1776565568489,61.4,75503.28,15.0,0.99896,0.0,0.0667]
[1776565569496,61.4,75504.57,15.0,0.99896,0.0,0.06648]
[1776565570502,61.4,75505.37,15.0,0.99896,0.0,0.06634]
[1776565571439,61.4,75505.37,15.0,0.99896,0.0,0.06634]
[1776565571510,61.4,75505.44,15.0,0.99896,0.0,0.06633]
[1776565574531,61.4,75510.06,15.0,0.99898,0.0,0.06553]
[1776565575873,61.4,75510.06,15.0,0.99898,0.0,0.06553]
[1776565575935,61.4,75510.06,15.0,0.99898,0.0,0.06553]
[1776565575881,61.4,75515.23,15.0,0.99899,0.0,0.06464]
[1776565576545,61.4,75516.66,15.0,0.99899,0.0,0.0644]
[1776565577552,61.4,75526.13,15.0,0.99902,0.0,0.06281]
[1776565578559,61.4,75527.36,15.0,0.99903,0.0,0.06261]
[1776565581580,61.4,75527.83,15.0,0.99903,0.0,0.06253]
[1776565584601,61.4,75526.46,15.0,0.99902,0.0,0.06276]
[1776565585608,61.4,75527.29,15.0,0.99903,0.0,0.06262]
[1776565586615,61.4,75530.46,15.0,0.99903,0.0,0.0621]
[1776565587887,61.4,75532.53,15.0,0.99904,0.0,0.06176]
[1776565589635,61.4,75533.05,15.0,0.99904,0.0,0.06168]
[1776565590643,61.4,75532.39,15.0,0.99904,0.0,0.06179]
[1776565591650,61.4,75532.25,15.0,0.99905,0.0,0.06084]
[1776565593664,61.4,75536.39,15.0,0.99907,0.0,0.06017]
[1776565594204,61.4,75536.39,15.0,0.99907,0.0,0.06017]
[1776565594671,61.4,75542.13,15.0,0.99908,0.0,0.05926]
[1776565595678,61.4,75543.42,15.0,0.99908,0.0,0.05906]
[1776565596684,61.4,75544.01,15.0,0.99909,0.0,0.05897]
[1776565598699,61.4,75543.66,15.0,0.99908,0.0,0.05902]
[1776565600713,61.4,75538.15,15.0,0.99907,0.0,0.05989]
[1776565603734,61.4,75535.27,15.0,0.99906,0.0,0.06035]
[1776565606756,61.4,75535.6,15.0,0.99906,0.0,0.0603]
[1776565611792,61.4,75537.83,15.0,0.99907,0.0,0.05994]
[1776565612800,61.4,75539.75,15.0,0.99907,0.0,0.05964]
[1776565613807,61.4,75541.19,15.0,0.99908,0.0,0.05941]
[1776565614814,61.4,75541.89,15.0,0.99908,0.0,0.0593]
[1776565615821,61.4,75542.69,15.0,0.99908,0.0,0.05917]
[1776565621863,61.4,75542.66,15.0,0.99908,0.0,0.05918]
[1776565622875,61.4,75540.98,15.0,0.99908,0.0,0.05944]
[1776565624889,61.4,75542.49,15.0,0.99908,0.0,0.05921]
[1776565629924,61.4,75542.38,15.0,0.99908,0.0,0.05922]
[1776565633952,61.4,75542.04,15.0,0.99908,0.0,0.05928]
[1776565638989,61.4,75532.73,15.0,0.99906,0.0,0.06076]
[1776565639996,61.4,75531.03,15.0,0.99905,0.0,0.06103]
[1776565642009,61.4,75531.61,15.0,0.99905,0.0,0.06094]
[1776565648052,61.4,75531.35,15.0,0.99905,0.0,0.06098]
[1776565652080,61.4,75531.23,15.0,0.99907,0.0,0.06003]
[1776565656108,61.4,75533.62,15.0,0.99907,0.0,0.05965]
[1776565657115,61.4,75532.97,15.0,0.99907,0.0,0.05976]
[1776565658122,61.4,75533.4,15.0,0.99907,0.0,0.05969]
[1776565659128,61.4,75533.08,15.0,0.99907,0.0,0.05974]
[1776565660136,61.4,75533.92,15.0,0.99907,0.0,0.05961]
[1776565663157,61.4,75536.23,15.0,0.99908,0.0,0.05924]
[1776565666178,61.4,75538.43,15.0,0.99909,0.0,0.0589]
[1776565672220,61.4,75542.27,15.0,0.9991,0.0,0.0583]
[1776565676248,61.4,75540.56,15.0,0.99909,0.0,0.05856]
[1776565677258,61.4,75542.97,15.0,0.9991,0.0,0.05819]
[1776565679272,61.4,75536.04,15.0,0.99908,0.0,0.05927]
[1776565680907,61.4,75536.04,15.0,0.99908,0.0,0.05927]
[1776565680968,61.4,75535.63,15.0,0.99908,0.0,0.05934]
[1776565681286,61.4,75536.15,15.0,0.99908,0.0,0.05925]
[1776565683300,61.4,75537.3,15.0,0.99908,0.0,0.05907]
[1776565684307,61.4,75537.85,15.0,0.99908,0.0,0.05899]
[1776565689342,61.4,75538.06,15.0,0.99908,0.0,0.05895]
[1776565690349,61.4,75537.63,15.0,0.99908,0.0,0.05902]
[1776565692363,61.4,75534.42,15.0,0.99907,0.0,0.05953]
[1776565693371,61.4,75530.51,15.0,0.99906,0.0,0.06015]
[1776565694377,61.4,75524.98,15.0,0.99905,0.0,0.06104]
[1776565695383,61.4,75524.17,15.0,0.99905,0.0,0.06117]
[1776565696391,61.4,75523.57,15.0,0.99904,0.0,0.06127]
[1776565698170,61.4,75523.66,15.0,0.99905,0.0,0.06125]
[1776565699000,61.4,75523.66,15.0,0.99905,0.0,0.06125]
[1776565699058,61.4,75500.1,15.0,0.99898,0.0,0.06519]
[1776565699515,61.4,75500.1,15.0,0.99898,0.0,0.06519]
[1776565699551,61.4,75483.8,15.0,0.99893,0.0,0.06804]
[1776565700423,61.4,75486.57,15.0,0.99894,0.0,0.06755]
[1776565701430,61.4,75495.27,15.0,0.99896,0.0,0.06602]
[1776565702265,61.4,75495.27,15.0,0.99896,0.0,0.06602]
[1776565702438,61.4,75496.72,15.0,0.99897,0.0,0.06577]
[1776565703445,61.4,75498.97,15.0,0.99897,0.0,0.06538]
[1776565704452,61.4,75502.54,15.0,0.99899,0.0,0.06477]
[1776565705459,61.4,75501.94,15.0,0.99898,0.0,0.06487]
[1776565707473,61.4,75501.21,15.0,0.99898,0.0,0.06499]
[1776565709487,61.4,75498.69,15.0,0.99897,0.0,0.06543]
[1776565710494,61.4,75497.78,15.0,0.99897,0.0,0.06558]
[1776565711501,61.4,75492.89,15.0,0.99897,0.0,0.0654]
[1776565712508,61.4,75492.14,15.0,0.99897,0.0,0.06553]
[1776565716538,61.4,75490.97,15.0,0.99897,0.0,0.06573]
[1776565719559,61.4,75491.4,15.0,0.99897,0.0,0.06565]
[1776565720566,61.4,75492.77,15.0,0.99897,0.0,0.06542]
[1776565721573,61.4,75496.81,15.0,0.99898,0.0,0.06472]
[1776565722580,61.4,75502.95,15.0,0.999,0.0,0.06368]
[1776565727615,61.4,75502.59,15.0,0.999,0.0,0.06374]
[1776565732745,61.4,75502.71,15.0,0.999,0.0,0.06372]
[1776565734664,61.4,75504.06,15.0,0.99901,0.0,0.0635]
[1776565735671,61.4,75504.79,15.0,0.99901,0.0,0.06337]
[1776565736637,61.4,75504.79,15.0,0.99901,0.0,0.06337]
[1776565737690,61.4,75514.15,15.0,0.99903,0.0,0.06182]
[1776565738703,61.4,75514.79,15.0,0.99904,0.0,0.06172]
[1776565740717,61.4,75513.9,15.0,0.99903,0.0,0.06186]
[1776565741724,61.4,75513.62,15.0,0.99903,0.0,0.06191]
[1776565742731,61.4,75512.18,15.0,0.99903,0.0,0.06214]
[1776565743738,61.4,75511.79,15.0,0.99903,0.0,0.06221]
[1776565747766,61.4,75512.42,15.0,0.99903,0.0,0.06211]
[1776565752801,61.4,75512.85,15.0,0.99903,0.0,0.06203]
[1776565754817,61.4,75514.19,15.0,0.99903,0.0,0.06181]
[1776565756831,61.4,75514.5,15.0,0.99903,0.0,0.06176]
[1776565761869,61.4,75513.93,15.0,0.99903,0.0,0.06186]
[1776565762876,61.4,75514.44,15.0,0.99903,0.0,0.06177]
[1776565765804,61.4,75514.66,15.0,0.99904,0.0,0.06174]
[1776565765938,61.4,75514.66,15.0,0.99904,0.0,0.06174]
[1776565766038,61.4,75516.41,15.0,0.99904,0.0,0.06145]
[1776565766905,61.4,75518.61,15.0,0.99905,0.0,0.06109]
[1776565768918,61.4,75518.97,15.0,0.99905,0.0,0.06104]
[1776565771940,61.4,75518.94,15.0,0.99906,0.0,0.06007]
[1776565773954,61.4,75517.49,15.0,0.99906,0.0,0.0603]
[1776565774961,61.4,75517.21,15.0,0.99906,0.0,0.06035]
[1776565775968,61.4,75517.53,15.0,0.99906,0.0,0.06029]
[1776565777982,61.4,75517.06,15.0,0.99906,0.0,0.06037]
[1776565781003,61.4,75515.67,15.0,0.99905,0.0,0.06059]
[1776565782009,61.4,75512.07,15.0,0.99904,0.0,0.06118]
[1776565783017,61.4,75508.02,15.0,0.99903,0.0,0.06184]
[1776565784024,61.4,75506.78,15.0,0.99903,0.0,0.06204]
[1776565785031,61.4,75507.11,15.0,0.99903,0.0,0.06199]
[1776565790066,61.4,75507.14,15.0,0.99903,0.0,0.06198]
[1776565792080,61.4,75510.36,15.0,0.99904,0.0,0.06146]
[1776565793087,61.4,75513.6,15.0,0.99905,0.0,0.06093]
[1776565796108,61.4,75518.63,15.0,0.99906,0.0,0.06012]
[1776565797115,61.4,75519.27,15.0,0.99906,0.0,0.06002]
[1776565798122,61.4,75520.04,15.0,0.99907,0.0,0.05989]
[1776565799129,61.4,75520.36,15.0,0.99907,0.0,0.05984]
[1776565802149,61.4,75522.63,15.0,0.99907,0.0,0.05948]
[1776565806179,61.4,75518.46,15.0,0.99906,0.0,0.06015]
[1776565807186,61.4,75515.92,15.0,0.99905,0.0,0.06055]
[1776565808193,61.4,75506.68,15.0,0.99903,0.0,0.06206]
[1776565809200,61.4,75505.23,15.0,0.99902,0.0,0.0623]
[1776565810208,61.4,75502.41,15.0,0.99902,0.0,0.06277]
[1776565811216,61.4,75499.21,15.0,0.99901,0.0,0.0633]
[1776565812222,61.4,75499.83,15.0,0.99901,0.0,0.0632]
[1776565817257,61.4,75499.38,15.0,0.99901,0.0,0.06327]
[1776565819271,61.4,75497.73,15.0,0.999,0.0,0.06355]
[1776565820278,61.4,75490.82,15.0,0.99898,0.0,0.06472]
[1776565821285,61.4,75488.51,15.0,0.99898,0.0,0.06512]
[1776565824053,61.4,75488.51,15.0,0.99898,0.0,0.06512]
[1776565824154,61.4,75481.03,15.0,0.99895,0.0,0.06642]
[1776565824807,61.4,75481.03,15.0,0.99895,0.0,0.06642]
[1776565825313,61.4,75490.92,15.0,0.99898,0.0,0.0647]
[1776565826320,61.4,75494.89,15.0,0.99899,0.0,0.06403]
[1776565827327,61.4,75497.87,15.0,0.999,0.0,0.06353]
[1776565828334,61.4,75499.11,15.0,0.99901,0.0,0.06332]
[1776565829341,61.4,75501.28,15.0,0.99901,0.0,0.06295]
[1776565830348,61.4,75511.29,15.0,0.99904,0.0,0.0613]
[1776565831355,61.4,75511.61,15.0,0.99906,0.0,0.06027]
[1776565832362,61.4,75511.28,15.0,0.99906,0.0,0.06033]
[1776565837397,61.4,75510.73,15.0,0.99905,0.0,0.06042]
[1776565842433,61.4,75510.41,15.0,0.99905,0.0,0.06047]
[1776565843440,61.4,75504.65,15.0,0.99904,0.0,0.0614]
[1776565844447,61.4,75503.43,15.0,0.99903,0.0,0.0616]
[1776565851496,61.4,75503.4,15.0,0.99903,0.0,0.06161]
[1776565853510,61.4,75497.33,15.0,0.99902,0.0,0.06261]
[1776565856531,61.4,75492.65,15.0,0.999,0.0,0.06339]
[1776565857538,61.4,75493.0,15.0,0.999,0.0,0.06333]
[1776565858545,61.4,75494.66,15.0,0.99901,0.0,0.06305]
[1776565859552,61.4,75493.91,15.0,0.99901,0.0,0.06318]
[1776565860559,61.4,75492.55,15.0,0.999,0.0,0.06341]
[1776565861567,61.4,75494.06,15.0,0.99901,0.0,0.06315]
[1776565862574,61.4,75494.78,15.0,0.99901,0.0,0.06303]
[1776565863581,61.4,75500.25,15.0,0.99903,0.0,0.06213]
[1776565865595,61.4,75501.11,15.0,0.99903,0.0,0.06198]
[1776565866602,61.4,75504.29,15.0,0.99904,0.0,0.06146]
[1776565870630,61.4,75502.48,15.0,0.99903,0.0,0.06176]
[1776565874658,61.4,75502.8,15.0,0.99903,0.0,0.06171]
[1776565880700,61.4,75503.49,15.0,0.99903,0.0,0.06159]
[1776565884728,61.4,75504.0,15.0,0.99904,0.0,0.06151]
[1776565885735,61.4,75504.65,15.0,0.99904,0.0,0.0614]
[1776565887749,61.4,75504.22,15.0,0.99904,0.0,0.06147]
[1776565890770,61.4,75503.13,15.0,0.99903,0.0,0.06165]
[1776565891777,61.4,75499.33,15.0,0.99904,0.0,0.06128]
[1776565892784,61.4,75495.94,15.0,0.99903,0.0,0.06184]
[1776565893791,61.4,75495.38,15.0,0.99903,0.0,0.06193]
[1776565894798,61.4,75496.27,15.0,0.99903,0.0,0.06179]
[1776565896812,61.4,75496.67,15.0,0.99903,0.0,0.06172]
[1776565900840,61.4,75495.82,15.0,0.99903,0.0,0.06186]
[1776565903862,61.4,75497.08,15.0,0.99903,0.0,0.06165]
[1776565904869,61.4,75500.27,15.0,0.99904,0.0,0.06113]
[1776565908897,61.4,75497.97,15.0,0.99903,0.0,0.06151]
[1776565910911,61.4,75498.32,15.0,0.99904,0.0,0.06145]
[1776565916510,61.4,75498.54,15.0,0.99904,0.0,0.06141]
[1776565916953,61.4,75487.1,15.0,0.999,0.0,0.06331]
[1776565917537,61.4,75487.1,15.0,0.999,0.0,0.06331]
[1776565917960,61.4,75485.56,15.0,0.999,0.0,0.06357]
[1776565918966,61.4,75487.42,15.0,0.999,0.0,0.06326]
[1776565921988,61.4,75488.85,15.0,0.99901,0.0,0.06302]
[1776565922995,61.4,75497.34,15.0,0.99903,0.0,0.06161]
[1776565924002,61.4,75498.86,15.0,0.99904,0.0,0.06136]
[1776565925009,61.4,75498.43,15.0,0.99904,0.0,0.06143]
[1776565926016,61.4,75499.34,15.0,0.99904,0.0,0.06128]
[1776565927023,61.4,75500.51,15.0,0.99904,0.0,0.06109]
[1776565931050,61.4,75501.42,15.0,0.99904,0.0,0.06094]
[1776565936086,61.4,75501.74,15.0,0.99904,0.0,0.06089]
[1776565942128,61.4,75511.63,15.0,0.99907,0.0,0.0593]
[1776565943135,61.4,75519.76,15.0,0.99909,0.0,0.05803]
[1776565944142,61.4,75522.12,15.0,0.9991,0.0,0.05766]
[1776565945149,61.4,75523.1,15.0,0.9991,0.0,0.05751]
[1776565948953,61.4,75523.07,15.0,0.9991,0.0,0.05752]
[1776565949181,61.4,75532.73,15.0,0.99913,0.0,0.05604]
[1776565950187,61.4,75537.04,15.0,0.99914,0.0,0.0554]
[1776565951194,61.4,75545.59,15.0,0.99917,0.0,0.05325]
[1776565951887,61.4,75545.59,15.0,0.99917,0.0,0.05325]
[1776565952201,61.4,75548.22,15.0,0.99918,0.0,0.05287]
[1776565953224,61.4,75549.66,15.0,0.99918,0.0,0.05266]
[1776565954281,61.4,75549.66,15.0,0.99918,0.0,0.05266]
[1776565954341,61.4,75555.69,15.0,0.9992,0.0,0.05181]
[1776565954913,61.4,75555.69,15.0,0.9992,0.0,0.05181]
[1776565955238,61.4,75562.11,15.0,0.99921,0.0,0.05091]
[1776565960273,61.4,75561.69,15.0,0.99921,0.0,0.05097]
[1776565964301,61.4,75559.78,15.0,0.99921,0.0,0.05124]
[1776565965308,61.4,75558.33,15.0,0.9992,0.0,0.05144]
[1776565967322,61.4,75555.8,15.0,0.9992,0.0,0.05179]
[1776565971350,61.4,75552.33,15.0,0.99919,0.0,0.05228]
[1776565972357,61.4,75547.12,15.0,0.99918,0.0,0.05303]
[1776565973364,61.4,75546.43,15.0,0.99918,0.0,0.05313]
[1776565975378,61.4,75550.2,15.0,0.99918,0.0,0.05259]
[1776565976385,61.4,75549.31,15.0,0.99918,0.0,0.05271]
[1776565979406,61.4,75547.64,15.0,0.99918,0.0,0.05295]
[1776565981420,61.4,75548.06,15.0,0.99918,0.0,0.05289]
[1776565984441,61.4,75540.79,15.0,0.99916,0.0,0.05394]
[1776565987462,61.4,75541.17,15.0,0.99916,0.0,0.05389]
[1776565988469,61.4,75540.71,15.0,0.99916,0.0,0.05395]
[1776565989476,61.4,75541.07,15.0,0.99916,0.0,0.0539]
[1776565994511,61.4,75541.77,15.0,0.99916,0.0,0.0538]
[1776565995518,61.4,75540.76,15.0,0.99916,0.0,0.05395]
[1776565996525,61.4,75537.82,15.0,0.99915,0.0,0.05438]
[1776565997531,61.4,75532.02,15.0,0.99914,0.0,0.05523]
[1776565998539,61.4,75533.72,15.0,0.99914,0.0,0.05498]
[1776565999963,61.4,75535.5,15.0,0.99915,0.0,0.05472]
[1776566000553,61.4,75535.07,15.0,0.99915,0.0,0.05478]
[1776566007601,61.4,75535.22,15.0,0.99915,0.0,0.05476]
[1776566011629,61.4,75533.65,15.0,0.99916,0.0,0.05409]
[1776566012637,61.4,75533.09,15.0,0.99916,0.0,0.05417]
[1776566015657,61.4,75532.18,15.0,0.99915,0.0,0.05431]
[1776566017672,61.4,75530.8,15.0,0.99915,0.0,0.05451]
[1776566018679,61.4,75531.54,15.0,0.99915,0.0,0.0544]
[1776566023059,61.4,75531.57,15.0,0.99915,0.0,0.0544]
[1776566023064,61.4,75531.57,15.0,0.99915,0.0,0.0544]
[1776566023165,61.4,75521.28,15.0,0.99913,0.0,0.05593]
[1776566023620,61.4,75521.28,15.0,0.99913,0.0,0.05593]
[1776566023714,61.4,75516.53,15.0,0.99911,0.0,0.05665]
[1776566024721,61.4,75513.35,15.0,0.99911,0.0,0.05714]
[1776566026446,61.4,75513.35,15.0,0.99911,0.0,0.05714]
[1776566029756,61.4,75517.78,15.0,0.99912,0.0,0.05646]
[1776566030763,61.4,75520.7,15.0,0.99913,0.0,0.05602]
[1776566031770,61.4,75521.24,15.0,0.99913,0.0,0.05593]
[1776566033784,61.4,75521.65,15.0,0.99913,0.0,0.05587]
[1776566034791,61.4,75523.06,15.0,0.99913,0.0,0.05566]
[1776566035797,61.4,75525.17,15.0,0.99914,0.0,0.05534]
[1776566036804,61.4,75524.5,15.0,0.99913,0.0,0.05544]
[1776566037812,61.4,75517.65,15.0,0.99912,0.0,0.05648]
[1776566038819,61.4,75514.86,15.0,0.99911,0.0,0.0569]
[1776566040833,61.4,75514.14,15.0,0.99911,0.0,0.05701]
[1776566041840,61.4,75513.71,15.0,0.99911,0.0,0.05708]
[1776566046875,61.4,75510.52,15.0,0.9991,0.0,0.05757]
[1776566051909,61.4,75514.07,15.0,0.99911,0.0,0.05703]
[1776566052917,61.4,75514.62,15.0,0.99911,0.0,0.05694]
[1776566053924,61.4,75515.16,15.0,0.99911,0.0,0.05686]
[1776566058959,61.4,75519.46,15.0,0.99912,0.0,0.0562]
[1776566059965,61.4,75521.98,15.0,0.99913,0.0,0.05582]
[1776566060973,61.4,75524.34,15.0,0.99913,0.0,0.05547]
[1776566065008,61.4,75521.82,15.0,0.99913,0.0,0.05585]
[1776566066010,61.4,75521.16,15.0,0.99913,0.0,0.05595]
[1776566067017,61.4,75520.66,15.0,0.99912,0.0,0.05602]
[1776566068024,61.4,75521.41,15.0,0.99913,0.0,0.05591]
[1776566069031,61.4,75514.48,15.0,0.99911,0.0,0.05696]
[1776566070037,61.4,75508.44,15.0,0.99909,0.0,0.0579]
[1776566071045,61.4,75508.83,15.0,0.99911,0.0,0.05689]
[1776566072052,61.4,75508.18,15.0,0.99911,0.0,0.05699]
[1776566076080,61.4,75508.61,15.0,0.99911,0.0,0.05693]
[1776566078094,61.4,75510.27,15.0,0.99911,0.0,0.05667]
[1776566080108,61.4,75511.3,15.0,0.99911,0.0,0.05651]
[1776566082122,61.4,75514.93,15.0,0.99912,0.0,0.05596]
[1776566085143,61.4,75514.53,15.0,0.99912,0.0,0.05602]
[1776566091536,61.4,75514.49,15.0,0.99912,0.0,0.05603]
[1776566092402,61.4,75514.49,15.0,0.99912,0.0,0.05603]
[1776566092503,61.4,75508.73,15.0,0.99911,0.0,0.05691]
[1776566093199,61.4,75503.93,15.0,0.9991,0.0,0.05765]
[1776566094206,61.4,75501.09,15.0,0.99909,0.0,0.05809]
[1776566095215,61.4,75501.42,15.0,0.99909,0.0,0.05804]
[1776566095555,61.4,75501.42,15.0,0.99909,0.0,0.05804]
[1776566097459,61.4,75501.56,15.0,0.99909,0.0,0.05802]
[1776566098236,61.4,75518.66,15.0,0.99913,0.0,0.0554]
[1776566098595,61.4,75518.66,15.0,0.99913,0.0,0.0554]
[1776566099243,61.4,75518.55,15.0,0.99913,0.0,0.05542]
[1776566100250,61.4,75518.16,15.0,0.99913,0.0,0.05548]
[1776566101257,61.4,75517.89,15.0,0.99913,0.0,0.05552]
[1776566101549,61.4,75517.89,15.0,0.99913,0.0,0.05552]
[1776566103271,61.4,75515.07,15.0,0.99912,0.0,0.05594]
[1776566104278,61.4,75522.42,15.0,0.99914,0.0,0.05484]
[1776566105285,61.4,75520.92,15.0,0.99914,0.0,0.05506]
[1776566110320,61.4,75513.01,15.0,0.99912,0.0,0.05625]
[1776566111328,61.4,75516.32,15.0,0.99913,0.0,0.05575]
[1776566112334,61.4,75517.96,15.0,0.99913,0.0,0.05551]
[1776566113340,61.4,75518.36,15.0,0.99913,0.0,0.05545]
[1776566117369,61.4,75517.04,15.0,0.99913,0.0,0.05565]
[1776566122403,61.4,75517.54,15.0,0.99913,0.0,0.05557]
[1776566124418,61.4,75517.17,15.0,0.99913,0.0,0.05563]
[1776566129453,61.4,75517.24,15.0,0.99913,0.0,0.05562]
[1776566132473,61.4,75517.21,15.0,0.99914,0.0,0.0547]
[1776566136502,61.4,75517.96,15.0,0.99915,0.0,0.05459]
[1776566141576,61.4,75517.64,15.0,0.99915,0.0,0.05464]
[1776566143591,61.4,75516.93,15.0,0.99914,0.0,0.05475]
[1776566148626,61.4,75516.93,15.0,0.99914,0.0,0.05475]
[1776566152654,61.4,75516.4,15.0,0.99914,0.0,0.05482]
[1776566153661,61.4,75512.32,15.0,0.99913,0.0,0.05543]
[1776566154668,61.4,75504.9,15.0,0.99911,0.0,0.05656]
[1776566157689,61.4,75501.53,15.0,0.9991,0.0,0.05707]
[1776566159042,61.4,75498.24,15.0,0.9991,0.0,0.05758]
[1776566164520,61.4,75498.17,15.0,0.99909,0.0,0.05759]
[1776566164622,61.4,75502.14,15.0,0.99911,0.0,0.05698]
[1776566164737,61.4,75503.18,15.0,0.99911,0.0,0.05682]
[1776566165745,61.4,75502.57,15.0,0.99911,0.0,0.05691]
[1776566166752,61.4,75515.82,15.0,0.99914,0.0,0.05491]
[1776566167758,61.4,75518.14,15.0,0.99915,0.0,0.05457]
[1776566172793,61.4,75518.0,15.0,0.99915,0.0,0.05459]
[1776566178836,61.4,75517.0,15.0,0.99914,0.0,0.05474]
[1776566179843,61.4,75513.38,15.0,0.99913,0.0,0.05527]
[1776566180849,61.4,75518.1,15.0,0.99915,0.0,0.05457]
[1776566182864,61.4,75518.52,15.0,0.99915,0.0,0.05451]
[1776566184877,61.4,75519.37,15.0,0.99915,0.0,0.05438]
[1776566185885,61.4,75522.45,15.0,0.99916,0.0,0.05393]
[1776566190919,61.4,75522.72,15.0,0.99916,0.0,0.05389]
[1776566191927,61.4,75522.06,15.0,0.99917,0.0,0.05309]
[1776566192934,61.4,75521.64,15.0,0.99917,0.0,0.05315]
[1776566193941,61.4,75520.97,15.0,0.99917,0.0,0.05325]
[1776566194948,61.4,75520.48,15.0,0.99917,0.0,0.05332]
[1776566197969,61.4,75521.19,15.0,0.99917,0.0,0.05322]
[1776566199984,61.4,75520.84,15.0,0.99917,0.0,0.05327]
[1776566205018,61.4,75520.8,15.0,0.99917,0.0,0.05328]
[1776566207032,61.4,75517.78,15.0,0.99916,0.0,0.05372]
[1776566208039,61.4,75516.22,15.0,0.99916,0.0,0.05394]
[1776566209046,61.4,75514.25,15.0,0.99915,0.0,0.05423]
[1776566210053,61.4,75513.14,15.0,0.99915,0.0,0.0544]
[1776566211062,61.4,75513.64,15.0,0.99915,0.0,0.05432]
[1776566216096,61.4,75513.45,15.0,0.99915,0.0,0.05435]
[1776566217103,61.4,75515.84,15.0,0.99915,0.0,0.054]
[1776566219117,61.4,75516.36,15.0,0.99916,0.0,0.05392]
[1776566221131,61.4,75518.52,15.0,0.99916,0.0,0.05361]
[1776566223145,61.4,75519.46,15.0,0.99916,0.0,0.05347]
[1776566225159,61.4,75521.39,15.0,0.99917,0.0,0.05319]
[1776566230194,61.4,75520.99,15.0,0.99917,0.0,0.05325]
[1776566235229,61.4,75520.99,15.0,0.99917,0.0,0.05325]
[1776566240265,61.4,75521.22,15.0,0.99917,0.0,0.05321]
[1776566243286,61.4,75518.72,15.0,0.99916,0.0,0.05358]
[1776566247316,61.4,75521.37,15.0,0.99917,0.0,0.05319]
[1776566248323,61.4,75518.4,15.0,0.99916,0.0,0.05362]
[1776566250337,61.4,75517.85,15.0,0.99916,0.0,0.0537]
[1776566251344,61.4,75517.8,15.0,0.99917,0.0,0.05282]
[1776566252351,61.4,75516.45,15.0,0.99917,0.0,0.05301]
[1776566258393,61.4,75514.35,15.0,0.99917,0.0,0.05332]
[1776566259400,61.4,75510.2,15.0,0.99915,0.0,0.05392]
[1776566260407,61.4,75507.88,15.0,0.99915,0.0,0.05426]
[1776566261414,61.4,75507.24,15.0,0.99915,0.0,0.05436]
[1776566264435,61.4,75506.88,15.0,0.99915,0.0,0.05441]
[1776566268463,61.4,75508.11,15.0,0.99915,0.0,0.05423]
[1776566273498,61.4,75508.78,15.0,0.99915,0.0,0.05413]
[1776566278533,61.4,75509.07,15.0,0.99915,0.0,0.05409]
[1776566280547,61.4,75510.24,15.0,0.99915,0.0,0.05392]
[1776566281554,61.4,75518.65,15.0,0.99918,0.0,0.05269]
[1776566282561,61.4,75518.95,15.0,0.99918,0.0,0.05265]
[1776566288603,61.4,75519.22,15.0,0.99918,0.0,0.05261]
[1776566295652,61.4,75519.33,15.0,0.99918,0.0,0.0526]
[1776566298673,61.4,75518.68,15.0,0.99918,0.0,0.05269]
[1776566303017,61.4,75518.89,15.0,0.99918,0.0,0.05266]
[1776566304220,61.4,75518.89,15.0,0.99918,0.0,0.05266]
[1776566305722,61.4,75519.6,15.0,0.99918,0.0,0.05256]
[1776566307736,61.4,75519.17,15.0,0.99918,0.0,0.05262]
[1776566311764,61.4,75519.18,15.0,0.99919,0.0,0.05174]
[1776566312771,61.4,75529.42,15.0,0.99922,0.0,0.0503]
[1776566313778,61.4,75536.78,15.0,0.99923,0.0,0.0493]
[1776566314785,61.4,75537.27,15.0,0.99923,0.0,0.04923]
[1776566320827,61.4,75537.51,15.0,0.99923,0.0,0.0492]
[1776566321834,61.4,75538.41,15.0,0.99924,0.0,0.04908]
[1776566325585,61.4,75538.48,15.0,0.99924,0.0,0.04907]
[1776566325636,61.4,75542.97,15.0,0.99925,0.0,0.04846]
[1776566325862,61.4,75546.89,15.0,0.99926,0.0,0.04794]
[1776566326869,61.4,75552.86,15.0,0.99927,0.0,0.04716]
[1776566327876,61.4,75557.18,15.0,0.99928,0.0,0.0466]
[1776566328882,61.4,75559.88,15.0,0.99928,0.0,0.04625]
[1776566329890,61.4,75564.44,15.0,0.99929,0.0,0.04567]
[1776566331903,61.4,75564.04,15.0,0.99929,0.0,0.04572]
[1776566333918,61.4,75561.24,15.0,0.99929,0.0,0.04608]
[1776566335932,61.4,75560.95,15.0,0.99929,0.0,0.04612]
[1776566339960,61.4,75559.91,15.0,0.99928,0.0,0.04625]
[1776566340967,61.4,75556.89,15.0,0.99928,0.0,0.04664]
[1776566341974,61.4,75556.39,15.0,0.99928,0.0,0.0467]
[1776566344418,61.4,75557.02,15.0,0.99928,0.0,0.04662]
[1776566346002,61.4,75557.7,15.0,0.99928,0.0,0.04653]
[1776566347056,61.4,75557.7,15.0,0.99928,0.0,0.04653]
[1776566347181,61.4,75557.7,15.0,0.99928,0.0,0.04653]
[1776566347280,61.4,75558.76,15.0,0.99928,0.0,0.0464]
[1776566348018,61.4,75562.39,15.0,0.99929,0.0,0.04593]
[1776566349022,61.4,75562.99,15.0,0.99929,0.0,0.04586]
[1776566353051,61.4,75563.57,15.0,0.99929,0.0,0.04578]
[1776566354058,61.4,75563.27,15.0,0.99929,0.0,0.04582]
[1776566355064,61.4,75562.49,15.0,0.99929,0.0,0.04592]
[1776566360100,61.4,75562.34,15.0,0.99929,0.0,0.04594]
[1776566362113,61.4,75562.08,15.0,0.99929,0.0,0.04597]
[1776566367149,61.4,75562.1,15.0,0.99929,0.0,0.04597]
[1776566368156,61.4,75562.98,15.0,0.99929,0.0,0.04586]
[1776566371177,61.4,75562.91,15.0,0.9993,0.0,0.04508]
[1776566376212,61.4,75562.95,15.0,0.9993,0.0,0.04507]
[1776566377219,61.4,75563.33,15.0,0.9993,0.0,0.04502]
[1776566383261,61.4,75563.34,15.0,0.9993,0.0,0.04502]
[1776566389303,61.4,75563.94,15.0,0.9993,0.0,0.04495]
[1776566391317,61.4,75563.52,15.0,0.9993,0.0,0.045]
[1776566397360,61.4,75563.8,15.0,0.9993,0.0,0.04496]
[1776566401393,61.4,75571.81,15.0,0.99932,0.0,0.04397]
[1776566402400,61.4,75572.76,15.0,0.99932,0.0,0.04386]
[1776566403407,61.4,75573.93,15.0,0.99933,0.0,0.04371]
[1776566406009,61.4,75573.83,15.0,0.99933,0.0,0.04373]
[1776566406043,61.4,75573.83,15.0,0.99933,0.0,0.04373]
[1776566406428,61.4,75583.14,15.0,0.99934,0.0,0.04261]
[1776566407077,61.4,75583.14,15.0,0.99934,0.0,0.04261]
[1776566407435,61.4,75584.62,15.0,0.99935,0.0,0.04243]
[1776566408442,61.4,75585.21,15.0,0.99935,0.0,0.04236]
[1776566410061,61.4,75585.24,15.0,0.99935,0.0,0.04236]
[1776566412470,61.4,75586.34,15.0,0.99935,0.0,0.04223]
[1776566413477,61.4,75587.45,15.0,0.99935,0.0,0.0421]
[1776566415491,61.4,75588.04,15.0,0.99935,0.0,0.04203]
[1776566417505,61.4,75588.5,15.0,0.99935,0.0,0.04197]
[1776566422540,61.4,75588.96,15.0,0.99936,0.0,0.04192]
[1776566424554,61.4,75596.79,15.0,0.99937,0.0,0.04101]
[1776566425561,61.4,75599.6,15.0,0.99938,0.0,0.04069]
[1776566426568,61.4,75602.8,15.0,0.99938,0.0,0.04032]
[1776566428582,61.4,75603.22,15.0,0.99938,0.0,0.04028]
[1776566429589,61.4,75605.39,15.0,0.99939,0.0,0.04003]
[1776566431603,61.4,75607.43,15.0,0.9994,0.0,0.0391]
[1776566433617,61.4,75607.86,15.0,0.9994,0.0,0.03905]
[1776566434624,61.4,75609.79,15.0,0.99941,0.0,0.03884]
[1776566437646,61.4,75607.04,15.0,0.9994,0.0,0.03914]
[1776566438652,61.4,75603.97,15.0,0.9994,0.0,0.03948]
[1776566439661,61.4,75602.07,15.0,0.99939,0.0,0.03969]
[1776566440666,61.4,75601.13,15.0,0.99939,0.0,0.0398]
[1776566441928,61.4,75600.34,15.0,0.99939,0.0,0.03989]
[1776566443687,61.4,75595.32,15.0,0.99938,0.0,0.04045]
[1776566444694,61.4,75595.98,15.0,0.99938,0.0,0.04038]
[1776566445701,61.4,75594.92,15.0,0.99938,0.0,0.0405]
[1776566446926,61.4,75594.47,15.0,0.99938,0.0,0.04055]
[1776566451746,61.4,75595.15,15.0,0.99938,0.0,0.04047]
[1776566454767,61.4,75598.61,15.0,0.99939,0.0,0.04008]
[1776566459802,61.4,75595.99,15.0,0.99938,0.0,0.04038]
[1776566461816,61.4,75595.47,15.0,0.99938,0.0,0.04044]
[1776566466851,61.4,75595.37,15.0,0.99938,0.0,0.04045]
[1776566473900,61.4,75596.21,15.0,0.99938,0.0,0.04035]
[1776566474906,61.4,75597.01,15.0,0.99938,0.0,0.04026]
[1776566477928,61.4,75606.42,15.0,0.9994,0.0,0.03921]
[1776566478935,61.4,75613.27,15.0,0.99941,0.0,0.03846]
[1776566479942,61.4,75612.83,15.0,0.99941,0.0,0.03851]
[1776566480949,61.4,75617.8,15.0,0.99942,0.0,0.03797]
[1776566481958,61.4,75622.05,15.0,0.99943,0.0,0.03752]
[1776566482965,61.4,75622.72,15.0,0.99943,0.0,0.03744]
[1776566483972,61.4,75623.36,15.0,0.99943,0.0,0.03738]
[1776566485985,61.4,75623.66,15.0,0.99943,0.0,0.03735]
[1776566488000,61.4,75618.5,15.0,0.99942,0.0,0.03789]
[1776566489006,61.4,75618.15,15.0,0.99942,0.0,0.03793]
[1776566492027,61.4,75619.62,15.0,0.99943,0.0,0.0371]
[1776566495049,61.4,75619.19,15.0,0.99943,0.0,0.03714]
[1776566497063,61.4,75620.51,15.0,0.99944,0.0,0.037]
[1776566500084,61.4,75619.76,15.0,0.99943,0.0,0.03708]
[1776566501091,61.4,75623.77,15.0,0.99944,0.0,0.03666]
[1776566502098,61.4,75624.52,15.0,0.99944,0.0,0.03658]
[1776566504112,61.4,75625.5,15.0,0.99944,0.0,0.03648]
[1776566506126,61.4,75626.24,15.0,0.99945,0.0,0.03641]
[1776566507133,61.4,75625.88,15.0,0.99944,0.0,0.03644]
[1776566509147,61.4,75626.21,15.0,0.99945,0.0,0.03641]
[1776566510154,61.4,75625.81,15.0,0.99944,0.0,0.03645]
[1776566515189,61.4,75625.68,15.0,0.99944,0.0,0.03646]
[1776566520611,61.4,75625.82,15.0,0.99944,0.0,0.03645]
[1776566520688,61.4,75626.82,15.0,0.99945,0.0,0.03635]
[1776566521233,61.4,75631.85,15.0,0.99945,0.0,0.03583]
[1776566522434,61.4,75631.85,15.0,0.99945,0.0,0.03583]
[1776566522462,61.4,75636.28,15.0,0.99946,0.0,0.03538]
[1776566523247,61.4,75641.26,15.0,0.99947,0.0,0.03488]
[1776566524940,61.4,75641.26,15.0,0.99947,0.0,0.03488]
[1776566525024,61.4,75643.05,15.0,0.99947,0.0,0.0347]
[1776566525261,61.4,75643.49,15.0,0.99947,0.0,0.03466]
[1776566526268,61.4,75644.05,15.0,0.99947,0.0,0.03461]
[1776566527346,61.4,75644.05,15.0,0.99947,0.0,0.03461]
[1776566527435,61.4,75644.05,15.0,0.99947,0.0,0.03461]
[1776566527459,61.4,75655.01,15.0,0.99949,0.0,0.03354]
[1776566528284,61.4,75660.41,15.0,0.9995,0.0,0.03302]
[1776566529291,61.4,75661.91,15.0,0.9995,0.0,0.03288]
[1776566531305,61.4,75662.97,15.0,0.9995,0.0,0.03278]
[1776566532126,61.4,75662.97,15.0,0.9995,0.0,0.03278]
[1776566532220,61.4,75662.97,15.0,0.9995,0.0,0.03278]
[1776566532312,61.4,75671.3,15.0,0.99952,0.0,0.03201]
[1776566533950,61.4,75671.3,15.0,0.99952,0.0,0.03201]
[1776566533993,61.4,75677.45,15.0,0.99953,0.0,0.03144]
[1776566534578,61.4,75677.45,15.0,0.99953,0.0,0.03144]
[1776566534626,61.4,75687.92,15.0,0.99954,0.0,0.03051]
[1776566535116,61.4,75687.92,15.0,0.99954,0.0,0.03051]
[1776566535675,61.4,75687.92,15.0,0.99954,0.0,0.03051]
[1776566535786,61.4,75689.53,15.0,0.99954,0.0,0.03037]
[1776566536357,61.4,75711.22,15.0,0.99957,0.0,0.02852]
[1776566538002,61.4,75711.22,15.0,0.99957,0.0,0.02852]
[1776566537365,61.4,75708.95,15.0,0.99957,0.0,0.02871]
[1776566538949,61.4,75708.95,15.0,0.99957,0.0,0.02871]
[1776566539079,61.4,75708.95,15.0,0.99957,0.0,0.02871]
[1776566538953,61.4,75711.38,15.0,0.99957,0.0,0.02851]
[1776566539379,61.4,75731.96,15.0,0.9996,0.0,0.02685]
[1776566540194,61.4,75731.96,15.0,0.9996,0.0,0.02685]
[1776566540724,61.4,75732.97,15.0,0.9996,0.0,0.02677]
[1776566541395,61.4,75741.19,15.0,0.99961,0.0,0.02613]
[1776566542402,61.4,75745.05,15.0,0.99962,0.0,0.02584]
[1776566543410,61.4,75742.77,15.0,0.99961,0.0,0.02601]
[1776566544372,61.4,75742.77,15.0,0.99961,0.0,0.02601]
[1776566544417,61.4,75734.0,15.0,0.9996,0.0,0.02669]
[1776566545424,61.4,75725.33,15.0,0.99959,0.0,0.02737]
[1776566546431,61.4,75723.48,15.0,0.99959,0.0,0.02752]
[1776566547438,61.4,75720.46,15.0,0.99959,0.0,0.02776]
[1776566548445,61.4,75718.31,15.0,0.99958,0.0,0.02794]
[1776566549452,61.4,75719.66,15.0,0.99959,0.0,0.02783]
[1776566550459,61.4,75721.67,15.0,0.99959,0.0,0.02767]
[1776566551465,61.4,75720.95,15.0,0.99959,0.0,0.0272]
[1776566552617,61.4,75720.95,15.0,0.99959,0.0,0.0272]
[1776566554298,61.4,75720.69,15.0,0.99959,0.0,0.02722]
[1776566554487,61.4,75718.37,15.0,0.99959,0.0,0.0274]
[1776566555494,61.4,75719.02,15.0,0.99959,0.0,0.02735]
[1776566556501,61.4,75718.46,15.0,0.99959,0.0,0.0274]
[1776566557508,61.4,75727.86,15.0,0.9996,0.0,0.02665]
[1776566558515,61.4,75730.54,15.0,0.99961,0.0,0.02645]
[1776566559522,61.4,75728.22,15.0,0.9996,0.0,0.02663]
[1776566560528,61.4,75720.17,15.0,0.99959,0.0,0.02726]
[1776566561535,61.4,75720.2,15.0,0.99959,0.0,0.02726]
[1776566563551,61.4,75718.35,15.0,0.99959,0.0,0.02741]
[1776566564557,61.4,75716.21,15.0,0.99959,0.0,0.02758]
[1776566565564,61.4,75715.46,15.0,0.99959,0.0,0.02764]
[1776566572613,61.4,75714.02,15.0,0.99959,0.0,0.02775]
[1776566573620,61.4,75713.5,15.0,0.99959,0.0,0.0278]
[1776566580669,61.4,75712.74,15.0,0.99958,0.0,0.02786]
[1776566581676,61.4,75714.51,15.0,0.99959,0.0,0.02771]
[1776566586710,61.4,75714.32,15.0,0.99959,0.0,0.02773]
[1776566588725,61.4,75713.16,15.0,0.99958,0.0,0.02782]
[1776566589732,61.4,75712.36,15.0,0.99958,0.0,0.02789]
[1776566590671,61.4,75712.36,15.0,0.99958,0.0,0.02789]
[1776566590686,61.4,75712.36,15.0,0.99958,0.0,0.02789]
[1776566590739,61.4,75712.06,15.0,0.99958,0.0,0.02791]
[1776566591746,61.4,75706.31,15.0,0.99958,0.0,0.02838]
[1776566594767,61.4,75705.8,15.0,0.99957,0.0,0.02843]
[1776566597788,61.4,75704.59,15.0,0.99957,0.0,0.02853]
[1776566600808,61.4,75705.53,15.0,0.99957,0.0,0.02845]
[1776566601816,61.4,75706.05,15.0,0.99958,0.0,0.02841]
[1776566604837,61.4,75700.62,15.0,0.99957,0.0,0.02886]
[1776566605844,61.4,75698.79,15.0,0.99957,0.0,0.02901]
[1776566607858,61.4,75698.04,15.0,0.99956,0.0,0.02907]
[1776566609872,61.4,75697.66,15.0,0.99956,0.0,0.02911]
[1776566611886,61.4,75697.29,15.0,0.99957,0.0,0.02859]
[1776566619942,61.4,75699.8,15.0,0.99957,0.0,0.02838]
[1776566620949,61.4,75702.2,15.0,0.99958,0.0,0.02818]
[1776566625988,61.4,75702.11,15.0,0.99958,0.0,0.02819]
[1776566626446,61.4,75702.11,15.0,0.99958,0.0,0.02819]
[1776566626995,61.4,75718.01,15.0,0.9996,0.0,0.02691]
[1776566628003,61.4,75722.15,15.0,0.9996,0.0,0.02659]
[1776566630017,61.4,75721.43,15.0,0.9996,0.0,0.02664]
[1776566630152,61.4,75721.43,15.0,0.9996,0.0,0.02664]
[1776566631024,61.4,75720.42,15.0,0.9996,0.0,0.02672]
[1776566633038,61.4,75719.78,15.0,0.9996,0.0,0.02677]
[1776566634045,61.4,75713.7,15.0,0.99959,0.0,0.02725]
[1776566635052,61.4,75712.46,15.0,0.99959,0.0,0.02735]
[1776566636059,61.4,75710.69,15.0,0.99959,0.0,0.02749]
[1776566637065,61.4,75701.41,15.0,0.99958,0.0,0.02825]
[1776566638073,61.4,75701.56,15.0,0.99958,0.0,0.02824]
[1776566640087,61.4,75701.19,15.0,0.99958,0.0,0.02827]
[1776566641094,61.4,75700.6,15.0,0.99958,0.0,0.02831]
[1776566642101,61.4,75700.22,15.0,0.99958,0.0,0.02835]
[1776566647136,61.4,75699.94,15.0,0.99958,0.0,0.02837]
[1776566648143,61.4,75698.98,15.0,0.99957,0.0,0.02845]
[1776566651164,61.4,75697.92,15.0,0.99957,0.0,0.02854]
[1776566652171,61.4,75695.92,15.0,0.99957,0.0,0.0287]
[1776566653180,61.4,75693.7,15.0,0.99957,0.0,0.02889]
[1776566654187,61.4,75691.89,15.0,0.99956,0.0,0.02904]
[1776566655194,61.4,75690.32,15.0,0.99956,0.0,0.02917]
[1776566657208,61.4,75687.46,15.0,0.99956,0.0,0.02942]
[1776566661236,61.4,75685.48,15.0,0.99956,0.0,0.02959]
[1776566662242,61.4,75684.89,15.0,0.99955,0.0,0.02964]
[1776566664257,61.4,75684.43,15.0,0.99955,0.0,0.02968]
[1776566666272,61.4,75687.13,15.0,0.99956,0.0,0.02945]
[1776566671307,61.4,75686.75,15.0,0.99957,0.0,0.02892]
[1776566672314,61.4,75684.73,15.0,0.99956,0.0,0.02909]
[1776566673321,61.4,75684.33,15.0,0.99956,0.0,0.02913]
[1776566679363,61.4,75684.5,15.0,0.99956,0.0,0.02911]
[1776566680370,61.4,75683.93,15.0,0.99956,0.0,0.02916]
[1776566682607,61.4,75683.6,15.0,0.99956,0.0,0.02919]
[1776566682630,61.4,75681.2,15.0,0.99956,0.0,0.02939]
[1776566685152,61.4,75681.35,15.0,0.99956,0.0,0.02938]
[1776566692455,61.4,75687.4,15.0,0.99957,0.0,0.02887]
[1776566693462,61.4,75687.97,15.0,0.99957,0.0,0.02882]
[1776566696484,61.4,75684.66,15.0,0.99956,0.0,0.0291]
[1776566697491,61.4,75682.07,15.0,0.99956,0.0,0.02932]
[1776566701519,61.4,75683.8,15.0,0.99956,0.0,0.02917]
[1776566702526,61.4,75685.71,15.0,0.99956,0.0,0.02901]
[1776566704541,61.4,75685.0,15.0,0.99956,0.0,0.02907]
[1776566709576,61.4,75684.55,15.0,0.99956,0.0,0.02911]
[1776566714611,61.4,75684.62,15.0,0.99956,0.0,0.0291]
[1776566716625,61.4,75686.69,15.0,0.99957,0.0,0.02893]
[1776566717632,61.4,75693.23,15.0,0.99957,0.0,0.02838]
[1776566718639,61.4,75695.39,15.0,0.99958,0.0,0.0282]
[1776566719646,61.4,75696.65,15.0,0.99958,0.0,0.0281]
[1776566720653,61.4,75697.35,15.0,0.99958,0.0,0.02804]
[1776566722672,61.4,75697.79,15.0,0.99958,0.0,0.02801]
[1776566723679,61.4,75698.4,15.0,0.99958,0.0,0.02796]
[1776566724686,61.4,75703.14,15.0,0.99959,0.0,0.02757]
[1776566725693,61.4,75710.57,15.0,0.9996,0.0,0.02698]
[1776566726700,61.4,75712.98,15.0,0.9996,0.0,0.02679]
[1776566728714,61.4,75713.86,15.0,0.9996,0.0,0.02672]
[1776566732741,61.4,75713.64,15.0,0.99961,0.0,0.02622]
[1776566733749,61.4,75712.61,15.0,0.99961,0.0,0.0263]
[1776566735763,61.4,75708.84,15.0,0.9996,0.0,0.02659]
[1776566736770,61.4,75707.08,15.0,0.9996,0.0,0.02673]
[1776566743819,61.4,75707.31,15.0,0.9996,0.0,0.02671]
[1776566745833,61.4,75712.29,15.0,0.99961,0.0,0.02633]
[1776566749861,61.4,75711.95,15.0,0.99961,0.0,0.02635]
[1776566754896,61.4,75712.49,15.0,0.99961,0.0,0.02631]
[1776566759931,61.4,75712.7,15.0,0.99961,0.0,0.02629]
[1776566760938,61.4,75712.36,15.0,0.99961,0.0,0.02632]
[1776566763959,61.4,75712.92,15.0,0.99961,0.0,0.02628]
[1776566764966,61.4,75714.86,15.0,0.99961,0.0,0.02613]
[1776566765973,61.4,75718.89,15.0,0.99961,0.0,0.02582]
[1776566766980,61.4,75719.39,15.0,0.99962,0.0,0.02578]
[1776566771008,61.4,75706.9,15.0,0.9996,0.0,0.02675]
[1776566772017,61.4,75699.72,15.0,0.99959,0.0,0.02732]
[1776566773024,61.4,75697.81,15.0,0.99959,0.0,0.02747]
[1776566773427,61.4,75697.81,15.0,0.99959,0.0,0.02747]
[1776566774031,61.4,75691.0,15.0,0.99958,0.0,0.02802]
[1776566775038,61.4,75688.78,15.0,0.99958,0.0,0.02821]
[1776566777213,61.4,75688.49,15.0,0.99958,0.0,0.02823]
[1776566778059,61.4,75688.99,15.0,0.99958,0.0,0.02819]
[1776566779066,61.4,75689.93,15.0,0.99958,0.0,0.02811]
[1776566781080,61.4,75689.53,15.0,0.99958,0.0,0.02814]
[1776566782087,61.4,75688.27,15.0,0.99958,0.0,0.02825]
[1776566783094,61.4,75682.17,15.0,0.99957,0.0,0.02876]
[1776566789135,61.4,75681.95,15.0,0.99957,0.0,0.02877]
[1776566791150,61.4,75681.54,15.0,0.99957,0.0,0.02826]
[1776566794172,61.4,75681.13,15.0,0.99957,0.0,0.02829]
[1776566798200,61.4,75680.67,15.0,0.99957,0.0,0.02833]
[1776566800215,61.4,75679.76,15.0,0.99957,0.0,0.02841]
[1776566801091,61.4,75679.76,15.0,0.99957,0.0,0.02841]
[1776566801222,61.4,75675.83,15.0,0.99957,0.0,0.02874]
[1776566802293,61.4,75675.83,15.0,0.99957,0.0,0.02874]
[1776566802228,61.4,75665.27,15.0,0.99955,0.0,0.02964]
[1776566802933,61.4,75665.27,15.0,0.99955,0.0,0.02964]
[1776566803236,61.4,75665.31,15.0,0.99955,0.0,0.02963]
[1776566804243,61.4,75668.39,15.0,0.99956,0.0,0.02937]
[1776566808292,61.4,75678.22,15.0,0.99957,0.0,0.02854]
[1776566808701,61.4,75678.22,15.0,0.99957,0.0,0.02854]
[1776566809281,61.4,75690.87,15.0,0.99959,0.0,0.0275]
[1776566810288,61.4,75694.13,15.0,0.99959,0.0,0.02724]
[1776566811295,61.4,75699.58,15.0,0.9996,0.0,0.0268]
[1776566812076,61.4,75699.58,15.0,0.9996,0.0,0.0268]
[1776566812302,61.4,75700.29,15.0,0.9996,0.0,0.02675]
[1776566813309,61.4,75699.33,15.0,0.9996,0.0,0.02682]
[1776566814324,61.4,75697.73,15.0,0.9996,0.0,0.02695]
[1776566815327,61.4,75694.21,15.0,0.99959,0.0,0.02723]
[1776566816333,61.4,75693.02,15.0,0.99959,0.0,0.02732]
[1776566817447,61.4,75690.95,15.0,0.99959,0.0,0.02749]
[1776566818348,61.4,75689.21,15.0,0.99958,0.0,0.02763]
[1776566821369,61.4,75689.54,15.0,0.99959,0.0,0.02761]
[1776566826403,61.4,75689.85,15.0,0.99959,0.0,0.02758]
[1776566829425,61.4,75689.31,15.0,0.99958,0.0,0.02762]
[1776566834460,61.4,75689.45,15.0,0.99959,0.0,0.02761]
[1776566837240,61.4,75689.45,15.0,0.99959,0.0,0.02761]
[1776566837481,61.4,75687.49,15.0,0.99958,0.0,0.02777]
[1776566838488,61.4,75687.0,15.0,0.99958,0.0,0.02781]
[1776566839495,61.4,75684.37,15.0,0.99958,0.0,0.02803]
[1776566840503,61.4,75679.2,15.0,0.99957,0.0,0.02845]
[1776566841509,61.4,75678.54,15.0,0.99957,0.0,0.02851]
[1776566842516,61.4,75678.02,15.0,0.99957,0.0,0.02855]
[1776566850572,61.4,75678.07,15.0,0.99957,0.0,0.02855]
[1776566851579,61.4,75676.65,15.0,0.99958,0.0,0.02812]
[1776566856614,61.4,75676.8,15.0,0.99958,0.0,0.02811]
[1776566866684,61.4,75676.8,15.0,0.99958,0.0,0.02811]
[1776566870713,61.4,75677.7,15.0,0.99958,0.0,0.02803]
[1776566872727,61.4,75683.81,15.0,0.99959,0.0,0.02753]
[1776566874741,61.4,75683.1,15.0,0.99958,0.0,0.02759]
[1776566877762,61.4,75682.68,15.0,0.99958,0.0,0.02763]
[1776566878769,61.4,75681.67,15.0,0.99958,0.0,0.02771]
[1776566882797,61.4,75677.87,15.0,0.99958,0.0,0.02802]
[1776566883804,61.4,75675.76,15.0,0.99957,0.0,0.02819]
[1776566884811,61.4,75673.38,15.0,0.99957,0.0,0.02839]
[1776566885818,61.4,75672.78,15.0,0.99957,0.0,0.02844]
[1776566887832,61.4,75671.87,15.0,0.99957,0.0,0.02852]
[1776566888839,61.4,75667.87,15.0,0.99956,0.0,0.02885]
[1776566889846,61.4,75667.22,15.0,0.99956,0.0,0.02891]
[1776566890853,61.4,75666.28,15.0,0.99956,0.0,0.02899]
[1776566891861,61.4,75664.95,15.0,0.99956,0.0,0.0291]
[1776566892867,61.4,75666.29,15.0,0.99956,0.0,0.02899]
[1776566893874,61.4,75671.3,15.0,0.99957,0.0,0.02856]
[1776566894881,61.4,75670.16,15.0,0.99957,0.0,0.02866]
[1776566895888,61.4,75668.96,15.0,0.99957,0.0,0.02876]
[1776566896895,61.4,75667.27,15.0,0.99956,0.0,0.0289]
[1776566897902,61.4,75665.64,15.0,0.99956,0.0,0.02904]
[1776566898909,61.4,75666.08,15.0,0.99956,0.0,0.029]
[1776566903944,61.4,75666.74,15.0,0.99956,0.0,0.02895]
[1776566908979,61.4,75665.43,15.0,0.99956,0.0,0.02906]
[1776566909986,61.4,75663.73,15.0,0.99956,0.0,0.0292]
[1776566912000,61.4,75663.67,15.0,0.99957,0.0,0.02865]
[1776566913006,61.4,75663.32,15.0,0.99957,0.0,0.02868]
[1776566917035,61.4,75664.22,15.0,0.99957,0.0,0.0286]
[1776566918042,61.4,75664.79,15.0,0.99957,0.0,0.02856]
[1776566921063,61.4,75662.95,15.0,0.99957,0.0,0.02871]
[1776566923077,61.4,75661.47,15.0,0.99956,0.0,0.02884]
[1776566926098,61.4,75661.07,15.0,0.99956,0.0,0.02887]
[1776566927105,61.4,75659.09,15.0,0.99956,0.0,0.02904]
[1776566928112,61.4,75658.3,15.0,0.99956,0.0,0.02911]
[1776566929119,61.4,75657.87,15.0,0.99956,0.0,0.02914]
[1776566933643,61.4,75657.87,15.0,0.99956,0.0,0.02914]
[1776566934705,61.4,75657.87,15.0,0.99956,0.0,0.02914]
[1776566934736,61.4,75657.87,15.0,0.99956,0.0,0.02914]
[1776566936204,61.4,75657.87,15.0,0.99956,0.0,0.02914]
[1776566937175,61.4,75656.53,15.0,0.99956,0.0,0.02926]
[1776566938182,61.4,75651.62,15.0,0.99955,0.0,0.02968]
[1776566939189,61.4,75650.93,15.0,0.99955,0.0,0.02974]
[1776566941206,61.4,75650.62,15.0,0.99955,0.0,0.02977]
[1776566943220,61.4,75650.02,15.0,0.99955,0.0,0.02982]
[1776566945234,61.4,75649.7,15.0,0.99955,0.0,0.02985]
[1776566948254,61.4,75648.94,15.0,0.99955,0.0,0.02991]
[1776566951276,61.4,75645.19,15.0,0.99954,0.0,0.03024]
[1776566952283,61.4,75643.91,15.0,0.99954,0.0,0.03036]
[1776566953011,61.4,75643.91,15.0,0.99954,0.0,0.03036]
[1776566953463,61.4,75633.89,15.0,0.99952,0.0,0.03126]
[1776566954297,61.4,75633.2,15.0,0.99952,0.0,0.03132]
[1776566955304,61.4,75630.65,15.0,0.99952,0.0,0.03155]
[1776566956314,61.4,75628.84,15.0,0.99952,0.0,0.03172]
[1776566957321,61.4,75624.83,15.0,0.99951,0.0,0.03209]
[1776566958328,61.4,75623.89,15.0,0.99951,0.0,0.03218]
[1776566959335,61.4,75619.66,15.0,0.9995,0.0,0.03258]
[1776566961349,61.4,75618.67,15.0,0.9995,0.0,0.03267]
[1776566962356,61.4,75616.4,15.0,0.9995,0.0,0.03289]
[1776566963366,61.4,75613.98,15.0,0.99949,0.0,0.03312]
[1776566964373,61.4,75611.3,15.0,0.99949,0.0,0.03337]
[1776566966387,61.4,75613.78,15.0,0.99949,0.0,0.03314]
[1776566967394,61.4,75617.03,15.0,0.9995,0.0,0.03283]
[1776566968400,61.4,75619.07,15.0,0.9995,0.0,0.03263]
[1776566972429,61.4,75618.4,15.0,0.99951,0.0,0.03208]
[1776566974444,61.4,75617.96,15.0,0.99951,0.0,0.03212]
[1776566979479,61.4,75617.89,15.0,0.99951,0.0,0.03213]
[1776566982463,61.4,75617.85,15.0,0.99951,0.0,0.03213]
[1776566983456,61.4,75617.85,15.0,0.99951,0.0,0.03213]
[1776566988542,61.4,75617.22,15.0,0.99951,0.0,0.03219]
[1776566989549,61.4,75616.66,15.0,0.99951,0.0,0.03224]
[1776566990556,61.4,75615.94,15.0,0.99951,0.0,0.03231]
[1776566991562,61.4,75616.58,15.0,0.99951,0.0,0.03225]
[1776566992570,61.4,75615.93,15.0,0.99951,0.0,0.03231]
[1776566994584,61.4,75617.43,15.0,0.99951,0.0,0.03217]
[1776566997605,61.4,75617.83,15.0,0.99951,0.0,0.03213]
[1776567002639,61.4,75618.74,15.0,0.99951,0.0,0.03205]
[1776567008682,61.4,75617.5,15.0,0.99951,0.0,0.03216]
[1776567009689,61.4,75616.99,15.0,0.99951,0.0,0.03221]
[1776567013717,61.4,75615.53,15.0,0.9995,0.0,0.03235]
[1776567019759,61.4,75615.18,15.0,0.9995,0.0,0.03238]
[1776567021773,61.4,75616.96,15.0,0.99951,0.0,0.03221]
[1776567024794,61.4,75618.15,15.0,0.99951,0.0,0.0321]
[1776567026808,61.4,75614.02,15.0,0.9995,0.0,0.03249]
[1776567027815,61.4,75608.98,15.0,0.99949,0.0,0.03297]
[1776567029034,61.4,75608.98,15.0,0.99949,0.0,0.03297]
[1776567029135,61.4,75605.89,15.0,0.99949,0.0,0.03327]
[1776567030836,61.4,75604.84,15.0,0.99949,0.0,0.03337]
[1776567031843,61.4,75606.59,15.0,0.9995,0.0,0.03258]
[1776567034864,61.4,75609.2,15.0,0.9995,0.0,0.03233]
[1776567035871,61.4,75610.32,15.0,0.99951,0.0,0.03222]
[1776567036878,61.4,75610.99,15.0,0.99951,0.0,0.03216]
[1776567037887,61.4,75609.98,15.0,0.99951,0.0,0.03226]
[1776567039904,61.4,75609.05,15.0,0.9995,0.0,0.03234]
[1776567040912,61.4,75603.76,15.0,0.9995,0.0,0.03284]
[1776567041919,61.4,75602.36,15.0,0.99949,0.0,0.03298]
[1776567043933,61.4,75604.59,15.0,0.9995,0.0,0.03277]
[1776567044940,61.4,75605.26,15.0,0.9995,0.0,0.0327]
[1776567045947,61.4,75605.89,15.0,0.9995,0.0,0.03264]
[1776567051989,61.4,75605.89,15.0,0.9995,0.0,0.03264]
[1776567057024,61.4,75605.9,15.0,0.9995,0.0,0.03264]
[1776567060045,61.4,75603.66,15.0,0.9995,0.0,0.03285]
[1776567061052,61.4,75605.16,15.0,0.9995,0.0,0.03271]
[1776567062059,61.4,75613.48,15.0,0.99951,0.0,0.03193]
[1776567063066,61.4,75614.37,15.0,0.99951,0.0,0.03185]
[1776567064073,61.4,75612.83,15.0,0.99951,0.0,0.03199]
[1776567066088,61.4,75612.43,15.0,0.99951,0.0,0.03203]
[1776567068102,61.4,75612.87,15.0,0.99951,0.0,0.03198]
[1776567070116,61.4,75612.42,15.0,0.99951,0.0,0.03203]
[1776567075152,61.4,75612.19,15.0,0.99951,0.0,0.03205]
[1776567081194,61.4,75612.37,15.0,0.99951,0.0,0.03203]
[1776567084216,61.4,75613.1,15.0,0.99951,0.0,0.03196]
[1776567089251,61.4,75612.52,15.0,0.99951,0.0,0.03202]
[1776567090258,61.4,75611.34,15.0,0.99951,0.0,0.03213]
[1776567091266,61.4,75611.02,15.0,0.99952,0.0,0.03155]
[1776567096304,61.4,75610.87,15.0,0.99952,0.0,0.03156]
[1776567100332,61.4,75606.99,15.0,0.99951,0.0,0.03192]
[1776567101339,61.4,75604.82,15.0,0.99951,0.0,0.03212]
[1776567102457,61.4,75604.82,15.0,0.99951,0.0,0.03212]
[1776567103849,61.4,75604.65,15.0,0.99951,0.0,0.03214]
[1776567104360,61.4,75604.09,15.0,0.99951,0.0,0.03219]
[1776567104662,61.4,75604.09,15.0,0.99951,0.0,0.03219]
[1776567104687,61.4,75604.09,15.0,0.99951,0.0,0.03219]
[1776567105367,61.4,75601.4,15.0,0.9995,0.0,0.03245]
[1776567106373,61.4,75605.91,15.0,0.99951,0.0,0.03202]
[1776567108388,61.4,75605.43,15.0,0.99951,0.0,0.03207]
[1776567111412,61.4,75605.96,15.0,0.99951,0.0,0.03202]
[1776567114433,61.4,75606.32,15.0,0.99951,0.0,0.03198]
[1776567119468,61.4,75606.37,15.0,0.99951,0.0,0.03198]
[1776567121482,61.4,75609.93,15.0,0.99951,0.0,0.03165]
[1776567123496,61.4,75610.29,15.0,0.99952,0.0,0.03161]
[1776567125510,61.4,75609.31,15.0,0.99951,0.0,0.03171]
[1776567126517,61.4,75609.68,15.0,0.99951,0.0,0.03167]
[1776567131552,61.4,75609.72,15.0,0.99951,0.0,0.03167]
[1776567132559,61.4,75619.53,15.0,0.99953,0.0,0.03077]
[1776567133566,61.4,75624.12,15.0,0.99954,0.0,0.03036]
[1776567138601,61.4,75624.14,15.0,0.99954,0.0,0.03036]
[1776567141621,61.4,75623.43,15.0,0.99953,0.0,0.03042]
[1776567142629,61.4,75623.77,15.0,0.99954,0.0,0.03039]
[1776567148671,61.4,75623.94,15.0,0.99954,0.0,0.03038]
[1776567150684,61.4,75623.13,15.0,0.99953,0.0,0.03045]
[1776567151692,61.4,75623.04,15.0,0.99954,0.0,0.02987]
[1776567155720,61.4,75622.02,15.0,0.99954,0.0,0.02996]
[1776567157733,61.4,75622.41,15.0,0.99954,0.0,0.02993]
[1776567159749,61.4,75623.4,15.0,0.99954,0.0,0.02984]
[1776567162769,61.4,75623.04,15.0,0.99954,0.0,0.02987]
[1776567164215,61.4,75623.04,15.0,0.99954,0.0,0.02987]
[1776567164955,61.4,75623.04,15.0,0.99954,0.0,0.02987]
[1776567164986,61.4,75613.71,15.0,0.99953,0.0,0.0307]
[1776567165790,61.4,75610.99,15.0,0.99953,0.0,0.03095]
[1776567166797,61.4,75614.0,15.0,0.99953,0.0,0.03068]
[1776567168231,61.4,75614.0,15.0,0.99953,0.0,0.03068]
[1776567168811,61.4,75614.52,15.0,0.99953,0.0,0.03063]
[1776567170825,61.4,75614.19,15.0,0.99953,0.0,0.03066]
[1776567175860,61.4,75614.13,15.0,0.99953,0.0,0.03066]
[1776567179888,61.4,75609.93,15.0,0.99952,0.0,0.03104]
[1776567180894,61.4,75607.35,15.0,0.99952,0.0,0.03128]
[1776567181902,61.4,75605.83,15.0,0.99952,0.0,0.03142]
[1776567182909,61.4,75605.32,15.0,0.99952,0.0,0.03147]
[1776567183915,61.4,75604.74,15.0,0.99952,0.0,0.03152]
[1776567188950,61.4,75604.63,15.0,0.99952,0.0,0.03153]
[1776567190965,61.4,75604.21,15.0,0.99952,0.0,0.03157]
[1776567191972,61.4,75603.5,15.0,0.99951,0.0,0.03163]
[1776567192978,61.4,75602.49,15.0,0.99951,0.0,0.03173]
[1776567194993,61.4,75601.35,15.0,0.99951,0.0,0.03183]
[1776567196000,61.4,75600.98,15.0,0.99951,0.0,0.03187]
[1776567197465,61.4,75600.98,15.0,0.99951,0.0,0.03187]
[1776567202607,61.4,75600.71,15.0,0.99951,0.0,0.03189]
[1776567202614,61.4,75599.3,15.0,0.99951,0.0,0.03203]
[1776567203049,61.4,75598.9,15.0,0.99951,0.0,0.03206]
[1776567207077,61.4,75598.55,15.0,0.99951,0.0,0.0321]
[1776567208084,61.4,75593.7,15.0,0.9995,0.0,0.03255]
[1776567208908,61.4,75593.7,15.0,0.9995,0.0,0.03255]
[1776567209091,61.4,75592.87,15.0,0.9995,0.0,0.03263]
[1776567210098,61.4,75591.9,15.0,0.9995,0.0,0.03273]
[1776567211104,61.4,75588.82,15.0,0.9995,0.0,0.03239]
[1776567212112,61.4,75588.03,15.0,0.9995,0.0,0.03247]
[1776567214125,61.4,75590.87,15.0,0.9995,0.0,0.0322]
[1776567215133,61.4,75591.42,15.0,0.9995,0.0,0.03215]
[1776567217147,61.4,75590.77,15.0,0.9995,0.0,0.03221]
[1776567218156,61.4,75590.19,15.0,0.9995,0.0,0.03226]
[1776567219163,61.4,75588.21,15.0,0.9995,0.0,0.03245]
[1776567221178,61.4,75588.62,15.0,0.9995,0.0,0.03241]
[1776567223190,61.4,75589.81,15.0,0.9995,0.0,0.0323]
[1776567225205,61.4,75590.22,15.0,0.9995,0.0,0.03226]
[1776567228225,61.4,75590.96,15.0,0.9995,0.0,0.03219]
[1776567231247,61.4,75588.13,15.0,0.9995,0.0,0.03246]
[1776567233261,61.4,75587.34,15.0,0.9995,0.0,0.03253]
[1776567235275,61.4,75587.74,15.0,0.9995,0.0,0.0325]
[1776567239303,61.4,75587.37,15.0,0.9995,0.0,0.03253]
[1776567241317,61.4,75586.93,15.0,0.9995,0.0,0.03257]
[1776567242324,61.4,75587.91,15.0,0.9995,0.0,0.03248]
[1776567243331,61.4,75587.56,15.0,0.9995,0.0,0.03251]
[1776567245345,61.4,75590.59,15.0,0.9995,0.0,0.03223]
[1776567246352,61.4,75593.27,15.0,0.99951,0.0,0.03197]
[1776567247522,61.4,75593.27,15.0,0.99951,0.0,0.03197]
[1776567248366,61.4,75592.23,15.0,0.99951,0.0,0.03207]
[1776567251308,61.4,75592.09,15.0,0.99951,0.0,0.03208]
[1776567256423,61.4,75592.32,15.0,0.99951,0.0,0.03206]
[1776567257430,61.4,75595.74,15.0,0.99951,0.0,0.03174]
[1776567259444,61.4,75596.53,15.0,0.99951,0.0,0.03167]
[1776567265485,61.4,75596.5,15.0,0.99951,0.0,0.03167]
[1776567268508,61.4,75597.74,15.0,0.99951,0.0,0.03156]
[1776567272537,61.4,75599.73,15.0,0.99953,0.0,0.03077]
[1776567273544,61.4,75600.78,15.0,0.99953,0.0,0.03068]
[1776567274551,61.4,75601.12,15.0,0.99953,0.0,0.03065]
[1776567279588,61.4,75601.03,15.0,0.99953,0.0,0.03065]
[1776567281601,61.4,75600.4,15.0,0.99953,0.0,0.03071]
[1776567282524,61.4,75600.4,15.0,0.99953,0.0,0.03071]
[1776567283091,61.4,75600.4,15.0,0.99953,0.0,0.03071]
[1776567291020,61.4,75600.3,15.0,0.99953,0.0,0.03072]
[1776567292118,61.4,75600.3,15.0,0.99953,0.0,0.03072]
[1776567301742,61.4,75600.4,15.0,0.99953,0.0,0.03071]
[1776567302748,61.4,75600.73,15.0,0.99953,0.0,0.03068]
[1776567307784,61.4,75600.62,15.0,0.99953,0.0,0.03069]
[1776567313098,61.4,75600.62,15.0,0.99953,0.0,0.03069]
[1776567317486,61.4,75600.83,15.0,0.99953,0.0,0.03067]
[1776567317854,61.4,75600.41,15.0,0.99953,0.0,0.03071]
[1776567320562,61.4,75600.44,15.0,0.99953,0.0,0.03071]
[1776567327925,61.4,75600.48,15.0,0.99953,0.0,0.0307]
[1776567341016,61.4,75600.21,15.0,0.99954,0.0,0.03013]
[1776567346051,61.4,75600.45,15.0,0.99954,0.0,0.03011]
[1776567347058,61.4,75603.46,15.0,0.99954,0.0,0.02984]
[1776567352093,61.4,75603.35,15.0,0.99954,0.0,0.02985]
[1776567356121,61.4,75597.72,15.0,0.99953,0.0,0.03035]
[1776567358135,61.4,75598.31,15.0,0.99953,0.0,0.0303]
[1776567364177,61.4,75599.76,15.0,0.99954,0.0,0.03017]
[1776567369212,61.4,75600.01,15.0,0.99954,0.0,0.03015]
[1776567373240,61.4,75598.12,15.0,0.99953,0.0,0.03032]
[1776567374247,61.4,75595.46,15.0,0.99953,0.0,0.03056]
[1776567376261,61.4,75592.9,15.0,0.99953,0.0,0.03079]
[1776567382303,61.4,75592.75,15.0,0.99953,0.0,0.0308]
[1776567392373,61.4,75592.89,15.0,0.99953,0.0,0.03019]
[1776567403450,61.4,75592.96,15.0,0.99953,0.0,0.03019]
[1776567408484,61.4,75592.46,15.0,0.99953,0.0,0.03023]
[1776567414527,61.4,75592.63,15.0,0.99953,0.0,0.03022]
[1776567419561,61.4,75592.77,15.0,0.99953,0.0,0.0302]
[1776567424597,61.4,75592.7,15.0,0.99953,0.0,0.03021]
[1776567432653,61.4,75592.29,15.0,0.99953,0.0,0.03025]
[1776567441716,61.4,75591.83,15.0,0.99953,0.0,0.03029]
[1776567451786,61.4,75591.83,15.0,0.99954,0.0,0.0297]
[1776567457499,61.4,75591.87,15.0,0.99954,0.0,0.02969]
[1776567459844,61.4,75584.91,15.0,0.99953,0.0,0.03031]
[1776567460851,61.4,75585.27,15.0,0.99953,0.0,0.03028]
[1776567461864,61.4,75585.65,15.0,0.99953,0.0,0.03025]
[1776567463271,61.4,75585.9,15.0,0.99953,0.0,0.03022]
[1776567464879,61.4,75585.39,15.0,0.99953,0.0,0.03027]
[1776567466893,61.4,75584.98,15.0,0.99953,0.0,0.03031]
[1776567468907,61.4,75582.28,15.0,0.99953,0.0,0.03055]
[1776567469914,61.4,75581.08,15.0,0.99953,0.0,0.03066]
[1776567473790,61.4,75581.34,15.0,0.99953,0.0,0.03063]
[1776567476963,61.4,75580.18,15.0,0.99952,0.0,0.03074]
[1776567477970,61.4,75577.13,15.0,0.99952,0.0,0.03102]
[1776567483005,61.4,75577.24,15.0,0.99952,0.0,0.03101]
[1776567484012,61.4,75575.8,15.0,0.99952,0.0,0.03114]
[1776567488040,61.4,75575.28,15.0,0.99952,0.0,0.03119]
[1776567493076,61.4,75575.43,15.0,0.99952,0.0,0.03117]
[1776567498110,61.4,75575.44,15.0,0.99952,0.0,0.03117]
[1776567505159,61.4,75575.41,15.0,0.99952,0.0,0.03118]
[1776567512209,61.4,75575.37,15.0,0.99953,0.0,0.03057]
[1776567518252,61.4,75575.3,15.0,0.99953,0.0,0.03058]
[1776567521273,61.4,75574.46,15.0,0.99952,0.0,0.03065]
[1776567529329,61.4,75573.49,15.0,0.99952,0.0,0.03074]
[1776567530336,61.4,75574.54,15.0,0.99953,0.0,0.03065]
[1776567535371,61.4,75574.3,15.0,0.99952,0.0,0.03067]
[1776567540406,61.4,75574.12,15.0,0.99952,0.0,0.03069]
[1776567543733,61.4,75574.27,15.0,0.99952,0.0,0.03067]
[1776567543834,61.4,75566.04,15.0,0.99951,0.0,0.03143]
[1776567544434,61.4,75563.05,15.0,0.99951,0.0,0.03171]
[1776567545441,61.4,75563.08,15.0,0.99951,0.0,0.0317]
[1776567546209,61.4,75563.08,15.0,0.99951,0.0,0.0317]
[1776567547455,61.4,75562.41,15.0,0.99951,0.0,0.03177]
[1776567550200,61.4,75562.56,15.0,0.99951,0.0,0.03175]
[1776567552190,61.4,75562.31,15.0,0.99951,0.0,0.03178]
[1776567558679,61.4,75562.18,15.0,0.99951,0.0,0.03179]
[1776567567598,61.4,75561.97,15.0,0.99951,0.0,0.03181]
[1776567571626,61.4,75561.66,15.0,0.99951,0.0,0.03122]
[1776567573640,61.4,75560.96,15.0,0.99951,0.0,0.03128]
[1776567574203,61.4,75560.96,15.0,0.99951,0.0,0.03128]
[1776567576661,61.4,75560.47,15.0,0.99951,0.0,0.03133]
[1776567578675,61.4,75559.78,15.0,0.99951,0.0,0.03139]
[1776567585724,61.4,75560.06,15.0,0.99951,0.0,0.03137]
[1776567588745,61.4,75556.01,15.0,0.99951,0.0,0.03174]
[1776567589752,61.4,75544.37,15.0,0.99949,0.0,0.03286]
[1776567590759,61.4,75545.21,15.0,0.99949,0.0,0.03277]
[1776567591966,61.4,75545.21,15.0,0.99949,0.0,0.03277]
[1776567592024,61.4,75545.21,15.0,0.99949,0.0,0.03277]
[1776567592033,61.4,75543.71,15.0,0.99949,0.0,0.03292]
[1776567592773,61.4,75537.33,15.0,0.99948,0.0,0.03354]
[1776567594788,61.4,75535.69,15.0,0.99947,0.0,0.03371]
[1776567598816,61.4,75534.37,15.0,0.99947,0.0,0.03384]
[1776567599823,61.4,75528.73,15.0,0.99946,0.0,0.0344]
[1776567600830,61.4,75529.17,15.0,0.99946,0.0,0.03436]
[1776567602046,61.4,75527.16,15.0,0.99946,0.0,0.03456]
[1776567602844,61.4,75526.79,15.0,0.99946,0.0,0.0346]
[1776567607879,61.4,75526.68,15.0,0.99946,0.0,0.03461]
[1776567609893,61.4,75526.23,15.0,0.99946,0.0,0.03466]
[1776567611907,61.4,75525.54,15.0,0.99946,0.0,0.03473]
[1776567614931,61.4,75524.99,15.0,0.99945,0.0,0.03478]
[1776567617952,61.4,75524.61,15.0,0.99945,0.0,0.03482]
[1776567621980,61.4,75524.22,15.0,0.99945,0.0,0.03486]
[1776567627015,61.4,75524.84,15.0,0.99945,0.0,0.0348]
[1776567630036,61.4,75525.17,15.0,0.99945,0.0,0.03476]
[1776567631043,61.4,75525.29,15.0,0.99946,0.0,0.03408]
[1776567634064,61.4,75525.83,15.0,0.99947,0.0,0.03403]
[1776567637085,61.4,75525.24,15.0,0.99946,0.0,0.03409]
[1776567642120,61.4,75525.31,15.0,0.99947,0.0,0.03408]
[1776567653198,61.4,75531.36,15.0,0.99948,0.0,0.03348]
[1776567658234,61.4,75531.79,15.0,0.99948,0.0,0.03344]
[1776567661255,61.4,75534.1,15.0,0.99948,0.0,0.03321]
[1776567662261,61.4,75534.79,15.0,0.99948,0.0,0.03314]
[1776567667297,61.4,75534.47,15.0,0.99948,0.0,0.03317]
[1776567671300,61.4,75534.72,15.0,0.99948,0.0,0.03315]
[1776567671488,61.4,75534.72,15.0,0.99948,0.0,0.03315]
[1776567671523,61.4,75535.79,15.0,0.99948,0.0,0.03304]
[1776567672332,61.4,75544.26,15.0,0.9995,0.0,0.03223]
[1776567673339,61.4,75545.34,15.0,0.9995,0.0,0.03212]
[1776567674348,61.4,75543.99,15.0,0.9995,0.0,0.03225]
[1776567675354,61.4,75541.29,15.0,0.99949,0.0,0.03251]
[1776567679382,61.4,75541.73,15.0,0.99949,0.0,0.03247]
[1776567680389,61.4,75542.22,15.0,0.99949,0.0,0.03242]
[1776567684417,61.4,75540.1,15.0,0.99949,0.0,0.03263]
[1776567685424,61.4,75539.7,15.0,0.99949,0.0,0.03266]
[1776567688445,61.4,75538.65,15.0,0.99949,0.0,0.03277]
[1776567689452,61.4,75539.32,15.0,0.99949,0.0,0.0327]
[1776567690459,61.4,75540.11,15.0,0.99949,0.0,0.03263]
[1776567692473,61.4,75542.32,15.0,0.9995,0.0,0.03178]
[1776567693480,61.4,75543.62,15.0,0.99951,0.0,0.03166]
[1776567694487,61.4,75544.31,15.0,0.99951,0.0,0.03159]
[1776567697508,61.4,75547.75,15.0,0.99951,0.0,0.03127]
[1776567698515,61.4,75549.22,15.0,0.99951,0.0,0.03114]
[1776567704556,61.4,75549.47,15.0,0.99951,0.0,0.03111]
[1776567709592,61.4,75549.18,15.0,0.99951,0.0,0.03114]
[1776567710599,61.4,75540.32,15.0,0.9995,0.0,0.03197]
[1776567711606,61.4,75538.28,15.0,0.9995,0.0,0.03216]
[1776567712613,61.4,75538.68,15.0,0.9995,0.0,0.03212]
[1776567717647,61.4,75536.3,15.0,0.99949,0.0,0.03235]
[1776567718655,61.4,75535.32,15.0,0.99949,0.0,0.03245]
[1776567719662,61.4,75535.68,15.0,0.99949,0.0,0.03241]
[1776567720669,61.4,75537.98,15.0,0.9995,0.0,0.03219]
[1776567722998,61.4,75537.98,15.0,0.9995,0.0,0.03219]
[1776567723092,61.4,75548.09,15.0,0.99951,0.0,0.03124]
[1776567723690,61.4,75550.02,15.0,0.99952,0.0,0.03106]
[1776567724697,61.4,75550.57,15.0,0.99952,0.0,0.03101]
[1776567727850,61.4,75550.75,15.0,0.99952,0.0,0.03099]
[1776567729731,61.4,75551.23,15.0,0.99952,0.0,0.03095]
[1776567730739,61.4,75554.88,15.0,0.99952,0.0,0.03062]
[1776567731746,61.4,75556.35,15.0,0.99953,0.0,0.03048]
[1776567735774,61.4,75555.75,15.0,0.99952,0.0,0.03054]
[1776567738794,61.4,75551.14,15.0,0.99952,0.0,0.03096]
[1776567739802,61.4,75551.72,15.0,0.99952,0.0,0.0309]
[1776567740808,61.4,75552.18,15.0,0.99952,0.0,0.03086]
[1776567743829,61.4,75550.38,15.0,0.99952,0.0,0.03103]
[1776567744837,61.4,75549.19,15.0,0.99951,0.0,0.03114]
[1776567746850,61.4,75547.73,15.0,0.99951,0.0,0.03127]
[1776567747858,61.4,75544.94,15.0,0.99951,0.0,0.03153]
[1776567749872,61.4,75544.61,15.0,0.99951,0.0,0.03156]
[1776567751886,61.4,75544.72,15.0,0.99952,0.0,0.03093]
[1776567754907,61.4,75544.21,15.0,0.99952,0.0,0.03098]
[1776567755914,61.4,75543.62,15.0,0.99951,0.0,0.03104]
[1776567757928,61.4,75542.63,15.0,0.99951,0.0,0.03113]
[1776567758939,61.4,75540.09,15.0,0.99951,0.0,0.03136]
[1776567759947,61.4,75539.72,15.0,0.99951,0.0,0.0314]
[1776567760954,61.4,75540.05,15.0,0.99951,0.0,0.03137]
[1776567765989,61.4,75543.02,15.0,0.99951,0.0,0.03109]
[1776567766996,61.4,75543.41,15.0,0.99951,0.0,0.03105]
[1776567768005,61.4,75543.82,15.0,0.99952,0.0,0.03102]
[1776567773038,61.4,75543.71,15.0,0.99951,0.0,0.03103]
[1776567774045,61.4,75543.12,15.0,0.99951,0.0,0.03108]
[1776567775052,61.4,75541.44,15.0,0.99951,0.0,0.03124]
[1776567780087,61.4,75541.92,15.0,0.99951,0.0,0.03119]
[1776567783111,61.4,75540.53,15.0,0.99951,0.0,0.03132]
[1776567785125,61.4,75541.04,15.0,0.99951,0.0,0.03127]
[1776567787139,61.4,75537.86,15.0,0.99951,0.0,0.03157]
[1776567788145,61.4,75530.62,15.0,0.99949,0.0,0.03226]
[1776567788901,61.4,75530.62,15.0,0.99949,0.0,0.03226]
[1776567789153,61.4,75527.51,15.0,0.99949,0.0,0.03256]
[1776567790160,61.4,75525.64,15.0,0.99949,0.0,0.03274]
[1776567791167,61.4,75520.89,15.0,0.99948,0.0,0.0332]
[1776567793181,61.4,75519.1,15.0,0.99947,0.0,0.03338]
[1776567793409,61.4,75519.1,15.0,0.99947,0.0,0.03338]
[1776567794188,61.4,75515.66,15.0,0.99947,0.0,0.03372]
[1776567795195,61.4,75513.41,15.0,0.99947,0.0,0.03395]
[1776567796202,61.4,75510.37,15.0,0.99946,0.0,0.03425]
[1776567797120,61.4,75510.37,15.0,0.99946,0.0,0.03425]
[1776567797209,61.4,75503.36,15.0,0.99945,0.0,0.03497]
[1776567798444,61.4,75503.09,15.0,0.99945,0.0,0.03499]
[1776567801238,61.4,75501.5,15.0,0.99944,0.0,0.03516]
[1776567804258,61.4,75501.04,15.0,0.99944,0.0,0.03521]
[1776567807278,61.4,75505.68,15.0,0.99945,0.0,0.03473]
[1776567808286,61.4,75507.43,15.0,0.99945,0.0,0.03455]
[1776567809293,61.4,75506.92,15.0,0.99945,0.0,0.0346]
[1776567811307,61.4,75506.96,15.0,0.99946,0.0,0.03393]
[1776567815822,61.4,75507.0,15.0,0.99946,0.0,0.03392]
[1776567816342,61.4,75504.94,15.0,0.99946,0.0,0.03413]
[1776567817349,61.4,75501.26,15.0,0.99945,0.0,0.0345]
[1776567818356,61.4,75500.83,15.0,0.99945,0.0,0.03455]
[1776567819054,61.4,75500.83,15.0,0.99945,0.0,0.03455]
[1776567819362,61.4,75500.22,15.0,0.99945,0.0,0.03461]
[1776567821377,61.4,75499.4,15.0,0.99945,0.0,0.03469]
[1776567822195,61.4,75499.4,15.0,0.99945,0.0,0.03469]
[1776567822384,61.4,75498.31,15.0,0.99945,0.0,0.0348]
[1776567823872,61.4,75498.57,15.0,0.99945,0.0,0.03478]
[1776567828426,61.4,75498.26,15.0,0.99945,0.0,0.03481]
[1776567829433,61.4,75497.24,15.0,0.99945,0.0,0.03491]
[1776567830440,61.4,75497.71,15.0,0.99945,0.0,0.03487]
[1776567832624,61.4,75497.67,15.0,0.99945,0.0,0.03487]
[1776567832697,61.4,75497.67,15.0,0.99945,0.0,0.03487]
[1776567832932,61.4,75496.93,15.0,0.99945,0.0,0.03495]
[1776567833615,61.4,75496.93,15.0,0.99945,0.0,0.03495]
[1776567833939,61.4,75496.93,15.0,0.99945,0.0,0.03495]
[1776567834017,61.4,75496.93,15.0,0.99945,0.0,0.03495]
[1776567834069,61.4,75466.48,15.0,0.99939,0.0,0.03822]
[1776567834468,61.4,75467.18,15.0,0.99939,0.0,0.03814]
[1776567835475,61.4,75464.75,15.0,0.99939,0.0,0.03841]
[1776567836668,61.4,75464.75,15.0,0.99939,0.0,0.03841]
[1776567837945,61.4,75465.07,15.0,0.99939,0.0,0.03838]
[1776567837983,61.4,75466.45,15.0,0.99939,0.0,0.03822]
[1776567839503,61.4,75468.26,15.0,0.99939,0.0,0.03802]
[1776567840510,61.4,75469.34,15.0,0.9994,0.0,0.0379]
[1776567841517,61.4,75472.06,15.0,0.9994,0.0,0.0376]
[1776567842524,61.4,75475.6,15.0,0.99941,0.0,0.03721]
[1776567843446,61.4,75475.6,15.0,0.99941,0.0,0.03721]
[1776567843531,61.4,75476.49,15.0,0.99941,0.0,0.03711]
[1776567845546,61.4,75477.47,15.0,0.99941,0.0,0.03701]
[1776567850581,61.4,75477.69,15.0,0.99941,0.0,0.03698]
[1776567855616,61.4,75477.65,15.0,0.99941,0.0,0.03699]
[1776567860651,61.4,75477.65,15.0,0.99941,0.0,0.03699]
[1776567861658,61.4,75470.11,15.0,0.9994,0.0,0.03782]
[1776567862665,61.4,75467.57,15.0,0.99939,0.0,0.0381]
[1776567863672,61.4,75474.77,15.0,0.99941,0.0,0.0373]
[1776567865686,61.4,75476.36,15.0,0.99941,0.0,0.03713]
[1776567867144,61.4,75477.08,15.0,0.99941,0.0,0.03705]
[1776567868707,61.4,75479.2,15.0,0.99941,0.0,0.03682]
[1776567871728,61.4,75480.6,15.0,0.99943,0.0,0.03596]
[1776567874749,61.4,75481.01,15.0,0.99943,0.0,0.03592]
[1776567879784,61.4,75485.58,15.0,0.99944,0.0,0.03544]
[1776567881418,61.4,75485.58,15.0,0.99944,0.0,0.03544]
[1776567880791,61.4,75486.9,15.0,0.99944,0.0,0.0353]
[1776567881798,61.4,75487.97,15.0,0.99944,0.0,0.03519]
[1776567884185,61.4,75488.4,15.0,0.99944,0.0,0.03514]
[1776567885239,61.4,75488.4,15.0,0.99944,0.0,0.03514]
[1776567885826,61.4,75489.5,15.0,0.99944,0.0,0.03503]
[1776567886835,61.4,75490.38,15.0,0.99945,0.0,0.03494]
[1776567888848,61.4,75492.59,15.0,0.99945,0.0,0.03471]
[1776567889855,61.4,75493.0,15.0,0.99945,0.0,0.03467]
[1776567891869,61.4,75493.41,15.0,0.99945,0.0,0.03463]
[1776567894889,61.4,75494.29,15.0,0.99945,0.0,0.03454]
[1776567895897,61.4,75494.65,15.0,0.99945,0.0,0.0345]
[1776567897911,61.4,75496.03,15.0,0.99946,0.0,0.03436]
[1776567898917,61.4,75496.52,15.0,0.99946,0.0,0.03431]
[1776567899925,61.4,75497.57,15.0,0.99946,0.0,0.0342]
[1776567900579,61.4,75497.57,15.0,0.99946,0.0,0.0342]
[1776567900932,61.4,75498.19,15.0,0.99946,0.0,0.03414]
[1776567901939,61.4,75498.63,15.0,0.99946,0.0,0.03409]
[1776567902946,61.4,75499.74,15.0,0.99946,0.0,0.03398]
[1776567903953,61.4,75500.37,15.0,0.99946,0.0,0.03392]
[1776567905967,61.4,75500.84,15.0,0.99946,0.0,0.03387]
[1776567906979,61.4,75500.84,15.0,0.99946,0.0,0.03387]
[1776567907080,61.4,75501.32,15.0,0.99947,0.0,0.03382]
[1776567907981,61.4,75503.38,15.0,0.99947,0.0,0.03362]
[1776567908988,61.4,75504.16,15.0,0.99947,0.0,0.03354]
[1776567909995,61.4,75505.5,15.0,0.99947,0.0,0.03341]
[1776567911002,61.4,75506.37,15.0,0.99947,0.0,0.03332]
[1776567912009,61.4,75507.3,15.0,0.99948,0.0,0.03323]
[1776567913016,61.4,75506.91,15.0,0.99947,0.0,0.03327]
[1776567915030,61.4,75507.26,15.0,0.99948,0.0,0.03323]
[1776567917044,61.4,75506.89,15.0,0.99947,0.0,0.03327]
[1776567919059,61.4,75500.6,15.0,0.99946,0.0,0.0339]
[1776567920065,61.4,75498.13,15.0,0.99946,0.0,0.03415]
[1776567923798,61.4,75497.95,15.0,0.99946,0.0,0.03416]
[1776567927114,61.4,75497.02,15.0,0.99946,0.0,0.03426]
[1776567928121,61.4,75493.24,15.0,0.99945,0.0,0.03464]
[1776567929128,61.4,75492.65,15.0,0.99945,0.0,0.0347]
[1776567931143,61.4,75487.54,15.0,0.99945,0.0,0.03455]
[1776567932149,61.4,75486.74,15.0,0.99945,0.0,0.03463]
[1776567937184,61.4,75486.94,15.0,0.99945,0.0,0.03461]
[1776567938191,61.4,75487.29,15.0,0.99945,0.0,0.03457]
[1776567940205,61.4,75486.59,15.0,0.99945,0.0,0.03464]
[1776567941211,61.4,75480.93,15.0,0.99944,0.0,0.03523]
[1776567942219,61.4,75478.11,15.0,0.99943,0.0,0.03552]
[1776567943226,61.4,75477.65,15.0,0.99943,0.0,0.03557]
[1776567944233,61.4,75476.45,15.0,0.99943,0.0,0.0357]
[1776567945240,61.4,75475.99,15.0,0.99943,0.0,0.03575]
[1776567946247,61.4,75475.59,15.0,0.99943,0.0,0.03579]
[1776567952289,61.4,75475.34,15.0,0.99943,0.0,0.03582]
[1776567954302,61.4,75474.66,15.0,0.99943,0.0,0.03589]
[1776567960345,61.4,75469.16,15.0,0.99942,0.0,0.03648]
[1776567964373,61.4,75468.76,15.0,0.99942,0.0,0.03652]
[1776567969408,61.4,75469.02,15.0,0.99942,0.0,0.03649]
[1776567971422,61.4,75469.87,15.0,0.99942,0.0,0.0364]
[1776567976459,61.4,75470.26,15.0,0.99942,0.0,0.03636]
[1776567977930,61.4,75470.22,15.0,0.99942,0.0,0.03636]
[1776567981495,61.4,75471.17,15.0,0.99942,0.0,0.03626]
[1776567982502,61.4,75471.57,15.0,0.99942,0.0,0.03622]
[1776567983509,61.4,75472.52,15.0,0.99942,0.0,0.03612]
[1776567988544,61.4,75472.59,15.0,0.99942,0.0,0.03611]
[1776567993578,61.4,75472.49,15.0,0.99944,0.0,0.03542]
[1776567995820,61.4,75472.49,15.0,0.99944,0.0,0.03542]
[1776567995957,61.4,75472.49,15.0,0.99944,0.0,0.03542]
[1776567996378,61.4,75472.49,15.0,0.99944,0.0,0.03542]
[1776567996600,61.4,75449.37,15.0,0.99939,0.0,0.03792]
[1776567997606,61.4,75451.99,15.0,0.9994,0.0,0.03763]
[1776567998614,61.4,75454.82,15.0,0.9994,0.0,0.03731]
[1776567999848,61.4,75454.82,15.0,0.9994,0.0,0.03731]
[1776567999897,61.4,75455.28,15.0,0.9994,0.0,0.03726]
[1776568001635,61.4,75451.28,15.0,0.9994,0.0,0.03771]
[1776568006099,61.4,75451.43,15.0,0.9994,0.0,0.03769]
[1776568007677,61.4,75450.93,15.0,0.9994,0.0,0.03774]
[1776568014726,61.4,75450.7,15.0,0.99939,0.0,0.03777]
[1776568015733,61.4,75450.31,15.0,0.99939,0.0,0.03781]
[1776568018754,61.4,75449.98,15.0,0.99939,0.0,0.03785]
[1776568019761,61.4,75449.45,15.0,0.99939,0.0,0.03791]
[1776568023789,61.4,75459.41,15.0,0.99941,0.0,0.03681]
[1776568024798,61.4,75457.86,15.0,0.99941,0.0,0.03698]
[1776568025804,61.4,75456.82,15.0,0.99941,0.0,0.03709]
[1776568026811,61.4,75456.13,15.0,0.99941,0.0,0.03717]
[1776568028825,61.4,75455.42,15.0,0.9994,0.0,0.03725]
[1776568030839,61.4,75450.79,15.0,0.9994,0.0,0.03776]
[1776568031846,61.4,75451.35,15.0,0.9994,0.0,0.0377]
[1776568032853,61.4,75449.87,15.0,0.99939,0.0,0.03786]
[1776568035437,61.4,75448.59,15.0,0.99939,0.0,0.03801]
[1776568035874,61.4,75448.09,15.0,0.99939,0.0,0.03806]
[1776568038110,61.4,75448.12,15.0,0.99939,0.0,0.03806]
[1776568038895,61.4,75446.8,15.0,0.99939,0.0,0.03821]
[1776568043930,61.4,75447.82,15.0,0.99939,0.0,0.03809]
[1776568045944,61.4,75448.56,15.0,0.99939,0.0,0.03801]
[1776568049972,61.4,75447.24,15.0,0.99939,0.0,0.03816]
[1776568050979,61.4,75443.9,15.0,0.99938,0.0,0.03853]
[1776568051987,61.4,75444.04,15.0,0.99939,0.0,0.03777]
[1776568052994,61.4,75443.62,15.0,0.99939,0.0,0.03782]
[1776568057025,61.4,75444.24,15.0,0.99939,0.0,0.03775]
[1776568059420,61.4,75444.24,15.0,0.99939,0.0,0.03775]
[1776568060045,61.4,75439.58,15.0,0.99938,0.0,0.03827]
[1776568061052,61.4,75438.48,15.0,0.99938,0.0,0.0384]
[1776568066108,61.4,75438.62,15.0,0.99938,0.0,0.03838]
[1776568066423,61.4,75436.87,15.0,0.99938,0.0,0.03858]
[1776568067362,61.4,75436.87,15.0,0.99938,0.0,0.03858]
[1776568067464,61.4,75428.71,15.0,0.99936,0.0,0.03952]
[1776568068101,61.4,75432.62,15.0,0.99937,0.0,0.03907]
[1776568069615,61.4,75432.62,15.0,0.99937,0.0,0.03907]
[1776568069107,61.4,75432.08,15.0,0.99937,0.0,0.03913]
[1776568070227,61.4,75432.08,15.0,0.99937,0.0,0.03913]
[1776568076158,61.4,75432.42,15.0,0.99937,0.0,0.03909]
[1776568078171,61.4,75433.04,15.0,0.99937,0.0,0.03902]
[1776568081192,61.4,75433.51,15.0,0.99937,0.0,0.03896]
[1776568085225,61.4,75433.01,15.0,0.99937,0.0,0.03902]
[1776568087237,61.4,75433.48,15.0,0.99937,0.0,0.03897]
[1776568089622,61.4,75432.42,15.0,0.99937,0.0,0.03909]
[1776568090257,61.4,75430.78,15.0,0.99937,0.0,0.03928]
[1776568094285,61.4,75421.95,15.0,0.99935,0.0,0.04031]
[1776568095195,61.4,75421.95,15.0,0.99935,0.0,0.04031]
[1776568095295,61.4,75421.95,15.0,0.99935,0.0,0.04031]
[1776568095452,61.4,75416.62,15.0,0.99934,0.0,0.04094]
[1776568096299,61.4,75413.73,15.0,0.99933,0.0,0.04129]
[1776568097306,61.4,75414.24,15.0,0.99933,0.0,0.04123]
[1776568098313,61.4,75411.07,15.0,0.99933,0.0,0.04162]
[1776568099320,61.4,75409.35,15.0,0.99932,0.0,0.04182]
[1776568103348,61.4,75410.24,15.0,0.99932,0.0,0.04172]
[1776568106374,61.4,75411.41,15.0,0.99933,0.0,0.04157]
[1776568107381,61.4,75415.55,15.0,0.99934,0.0,0.04107]
[1776568108390,61.4,75414.91,15.0,0.99933,0.0,0.04115]
[1776568109397,61.4,75413.2,15.0,0.99933,0.0,0.04136]
[1776568111411,61.4,75410.02,15.0,0.99934,0.0,0.04095]
[1776568113425,61.4,75410.41,15.0,0.99934,0.0,0.0409]
[1776568114437,61.4,75410.04,15.0,0.99934,0.0,0.04094]
[1776568115444,61.4,75407.41,15.0,0.99933,0.0,0.04126]
[1776568116451,61.4,75409.94,15.0,0.99934,0.0,0.04096]
[1776568117458,61.4,75408.09,15.0,0.99933,0.0,0.04118]
[1776568119472,61.4,75408.46,15.0,0.99933,0.0,0.04113]
[1776568121486,61.4,75408.02,15.0,0.99933,0.0,0.04119]
[1776568122493,61.4,75407.44,15.0,0.99933,0.0,0.04126]
[1776568123500,61.4,75405.71,15.0,0.99933,0.0,0.04147]
[1776568125514,61.4,75404.85,15.0,0.99933,0.0,0.04157]
[1776568126630,61.4,75399.77,15.0,0.99931,0.0,0.04219]
[1776568126807,61.4,75399.77,15.0,0.99931,0.0,0.04219]
[1776568127528,61.4,75398.49,15.0,0.99931,0.0,0.04235]
[1776568129541,61.4,75397.84,15.0,0.99931,0.0,0.04243]
[1776568130347,61.4,75397.84,15.0,0.99931,0.0,0.04243]
[1776568130548,61.4,75399.86,15.0,0.99931,0.0,0.04218]
[1776568131556,61.4,75400.79,15.0,0.99932,0.0,0.04207]
[1776568134577,61.4,75401.77,15.0,0.99932,0.0,0.04195]
[1776568135584,61.4,75406.85,15.0,0.99933,0.0,0.04133]
[1776568140620,61.4,75416.48,15.0,0.99935,0.0,0.04018]
[1776568141627,61.4,75416.77,15.0,0.99935,0.0,0.04014]
[1776568142634,61.4,75417.25,15.0,0.99935,0.0,0.04009]
[1776568143641,61.4,75419.42,15.0,0.99936,0.0,0.03983]
[1776568144648,61.4,75420.1,15.0,0.99936,0.0,0.03975]
[1776568145655,61.4,75425.28,15.0,0.99937,0.0,0.03915]
[1776568146663,61.4,75430.36,15.0,0.99938,0.0,0.03857]
[1776568147671,61.4,75431.14,15.0,0.99938,0.0,0.03848]
[1776568148678,61.4,75433.17,15.0,0.99938,0.0,0.03825]
[1776568149684,61.4,75437.41,15.0,0.99939,0.0,0.03777]
[1776568150692,61.4,75438.61,15.0,0.99939,0.0,0.03764]
[1776568151699,61.4,75440.55,15.0,0.9994,0.0,0.03742]
[1776568152706,61.4,75444.83,15.0,0.99941,0.0,0.03695]
[1776568153713,61.4,75441.57,15.0,0.9994,0.0,0.03731]
[1776568154720,61.4,75440.11,15.0,0.9994,0.0,0.03747]
[1776568158748,61.4,75441.42,15.0,0.9994,0.0,0.03733]
[1776568160100,61.4,75441.42,15.0,0.9994,0.0,0.03733]
[1776568160199,61.4,75445.08,15.0,0.99941,0.0,0.03693]
[1776568160761,61.4,75455.88,15.0,0.99943,0.0,0.03576]
[1776568162446,61.4,75455.88,15.0,0.99943,0.0,0.03576]
[1776568162543,61.4,75454.96,15.0,0.99943,0.0,0.03586]
[1776568162776,61.4,75456.86,15.0,0.99943,0.0,0.03566]
[1776568163783,61.4,75458.54,15.0,0.99943,0.0,0.03548]
[1776568164790,61.4,75459.02,15.0,0.99943,0.0,0.03543]
[1776568165797,61.4,75459.34,15.0,0.99943,0.0,0.0354]
[1776568170832,61.4,75459.42,15.0,0.99943,0.0,0.03539]
[1776568171839,61.4,75459.37,15.0,0.99944,0.0,0.0347]
[1776568172846,61.4,75462.07,15.0,0.99945,0.0,0.03442]
[1776568173852,61.4,75463.7,15.0,0.99945,0.0,0.03425]
[1776568174860,61.4,75463.37,15.0,0.99945,0.0,0.03428]
[1776568176874,61.4,75463.85,15.0,0.99945,0.0,0.03423]
[1776568177881,61.4,75465.49,15.0,0.99946,0.0,0.03407]
[1776568179895,61.4,75466.18,15.0,0.99946,0.0,0.034]
[1776568181909,61.4,75465.76,15.0,0.99946,0.0,0.03404]
[1776568183922,61.4,75467.61,15.0,0.99946,0.0,0.03385]
[1776568186944,61.4,75468.28,15.0,0.99946,0.0,0.03378]
[1776568187951,61.4,75468.92,15.0,0.99946,0.0,0.03372]
[1776568189681,61.4,75468.92,15.0,0.99946,0.0,0.03372]
[1776568189746,61.4,75471.06,15.0,0.99947,0.0,0.0335]
[1776568189966,61.4,75471.93,15.0,0.99947,0.0,0.03342]
[1776568190981,61.4,75468.6,15.0,0.99946,0.0,0.03375]
[1776568191988,61.4,75466.32,15.0,0.99946,0.0,0.03398]
[1776568195008,61.4,75464.21,15.0,0.99945,0.0,0.0342]
[1776568201051,61.4,75463.36,15.0,0.99945,0.0,0.03428]
[1776568202058,61.4,75465.82,15.0,0.99946,0.0,0.03403]
[1776568203067,61.4,75468.82,15.0,0.99946,0.0,0.03373]
[1776568204075,61.4,75469.63,15.0,0.99946,0.0,0.03365]
[1776568205081,61.4,75470.53,15.0,0.99946,0.0,0.03356]
[1776568207095,61.4,75474.81,15.0,0.99947,0.0,0.03313]
[1776568208102,61.4,75474.2,15.0,0.99947,0.0,0.03319]
[1776568209108,61.4,75476.1,15.0,0.99947,0.0,0.033]
[1776568213153,61.4,75475.99,15.0,0.99947,0.0,0.03301]
[1776568213254,61.4,75476.71,15.0,0.99948,0.0,0.03294]
[1776568216159,61.4,75484.61,15.0,0.99949,0.0,0.03217]
[1776568217166,61.4,75489.44,15.0,0.9995,0.0,0.03171]
[1776568218601,61.4,75489.44,15.0,0.9995,0.0,0.03171]
[1776568218703,61.4,75489.75,15.0,0.9995,0.0,0.03168]
[1776568219181,61.4,75492.08,15.0,0.9995,0.0,0.03146]
[1776568220439,61.4,75492.08,15.0,0.9995,0.0,0.03146]
[1776568220454,61.4,75493.22,15.0,0.9995,0.0,0.03135]
[1776568221195,61.4,75494.58,15.0,0.99951,0.0,0.03122]
[1776568223209,61.4,75494.03,15.0,0.9995,0.0,0.03127]
[1776568225223,61.4,75496.81,15.0,0.99951,0.0,0.03101]
[1776568226230,61.4,75494.49,15.0,0.9995,0.0,0.03123]
[1776568227237,61.4,75494.02,15.0,0.9995,0.0,0.03127]
[1776568228244,61.4,75493.49,15.0,0.9995,0.0,0.03132]
[1776568231265,61.4,75493.34,15.0,0.99951,0.0,0.0307]
[1776568232272,61.4,75494.19,15.0,0.99951,0.0,0.03063]
[1776568234286,61.4,75493.62,15.0,0.99951,0.0,0.03068]
[1776568239321,61.4,75493.39,15.0,0.99951,0.0,0.0307]
[1776568241334,61.4,75495.55,15.0,0.99952,0.0,0.0305]
[1776568247377,61.4,75495.52,15.0,0.99952,0.0,0.0305]
[1776568249391,61.4,75495.95,15.0,0.99952,0.0,0.03046]
[1776568251406,61.4,75496.6,15.0,0.99952,0.0,0.0304]
[1776568253420,61.4,75497.41,15.0,0.99952,0.0,0.03033]
[1776568254428,61.4,75508.16,15.0,0.99954,0.0,0.02936]
[1776568255435,61.4,75507.19,15.0,0.99953,0.0,0.02944]
[1776568256442,61.4,75505.44,15.0,0.99953,0.0,0.0296]
[1776568257449,61.4,75504.45,15.0,0.99953,0.0,0.02969]
[1776568259463,61.4,75504.8,15.0,0.99953,0.0,0.02966]
[1776568261477,61.4,75502.34,15.0,0.99953,0.0,0.02988]
[1776568263491,61.4,75501.1,15.0,0.99953,0.0,0.02999]
[1776568264498,61.4,75500.4,15.0,0.99952,0.0,0.03006]
[1776568265505,61.4,75500.09,15.0,0.99952,0.0,0.03008]
[1776568275575,61.4,75500.09,15.0,0.99952,0.0,0.03008]
[1776568286652,61.4,75503.88,15.0,0.99953,0.0,0.02974]
[1776568287659,61.4,75504.65,15.0,0.99953,0.0,0.02967]
[1776568291686,61.4,75504.7,15.0,0.99954,0.0,0.02906]
[1776568294708,61.4,75506.75,15.0,0.99954,0.0,0.02888]
[1776568295716,61.4,75508.0,15.0,0.99955,0.0,0.02877]
[1776568296723,61.4,75507.31,15.0,0.99954,0.0,0.02883]
[1776568297730,61.4,75506.51,15.0,0.99954,0.0,0.0289]
[1776568298737,61.4,75506.95,15.0,0.99954,0.0,0.02886]
[1776568302765,61.4,75506.31,15.0,0.99954,0.0,0.02892]
[1776568304779,61.4,75506.78,15.0,0.99954,0.0,0.02888]
[1776568306793,61.4,75507.85,15.0,0.99955,0.0,0.02878]
[1776568307799,61.4,75508.46,15.0,0.99955,0.0,0.02873]
[1776568308807,61.4,75509.22,15.0,0.99955,0.0,0.02866]
[1776568310821,61.4,75508.48,15.0,0.99955,0.0,0.02873]
[1776568310947,61.4,75508.48,15.0,0.99955,0.0,0.02873]
[1776568312835,61.4,75509.04,15.0,0.99955,0.0,0.02868]
[1776568315856,61.4,75509.47,15.0,0.99955,0.0,0.02864]
[1776568316863,61.4,75510.36,15.0,0.99955,0.0,0.02856]
[1776568317872,61.4,75509.67,15.0,0.99955,0.0,0.02862]
[1776568318879,61.4,75508.85,15.0,0.99955,0.0,0.0287]
[1776568322614,61.4,75509.04,15.0,0.99955,0.0,0.02868]
[1776568322906,61.4,75508.66,15.0,0.99955,0.0,0.02871]
[1776568324920,61.4,75508.97,15.0,0.99955,0.0,0.02869]
[1776568326447,61.4,75508.97,15.0,0.99955,0.0,0.02869]
[1776568326690,61.4,75508.97,15.0,0.99955,0.0,0.02869]
[1776568326935,61.4,75508.67,15.0,0.99955,0.0,0.02871]
[1776568328949,61.4,75509.91,15.0,0.99955,0.0,0.0286]
[1776568329955,61.4,75508.38,15.0,0.99955,0.0,0.02874]
[1776568332977,61.4,75509.6,15.0,0.99955,0.0,0.02863]
[1776568338012,61.4,75509.56,15.0,0.99955,0.0,0.02863]
[1776568341033,61.4,75510.06,15.0,0.99955,0.0,0.02859]
[1776568342039,61.4,75509.57,15.0,0.99955,0.0,0.02863]
[1776568344054,61.4,75510.02,15.0,0.99955,0.0,0.02859]
[1776568345061,61.4,75509.57,15.0,0.99955,0.0,0.02863]
[1776568347075,61.4,75510.06,15.0,0.99955,0.0,0.02859]
[1776568349089,61.4,75509.57,15.0,0.99955,0.0,0.02863]
[1776568353117,61.4,75509.88,15.0,0.99956,0.0,0.02802]
[1776568354124,61.4,75510.2,15.0,0.99956,0.0,0.02799]
[1776568355130,61.4,75510.51,15.0,0.99956,0.0,0.02796]
[1776568361173,61.4,75510.39,15.0,0.99956,0.0,0.02797]
[1776568363187,61.4,75510.78,15.0,0.99956,0.0,0.02794]
[1776568365201,61.4,75510.42,15.0,0.99956,0.0,0.02797]
[1776568367215,61.4,75510.7,15.0,0.99956,0.0,0.02795]
[1776568372250,61.4,75501.87,15.0,0.99955,0.0,0.02871]
[1776568373257,61.4,75501.28,15.0,0.99954,0.0,0.02876]
[1776568375271,61.4,75497.19,15.0,0.99954,0.0,0.02912]
[1776568376278,61.4,75502.75,15.0,0.99955,0.0,0.02863]
[1776568377285,61.4,75503.09,15.0,0.99955,0.0,0.0286]
[1776568379299,61.4,75503.41,15.0,0.99955,0.0,0.02857]
[1776568380306,61.4,75504.09,15.0,0.99955,0.0,0.02852]
[1776568383327,61.4,75504.57,15.0,0.99955,0.0,0.02847]
[1776568385340,61.4,75504.09,15.0,0.99955,0.0,0.02852]
[1776568387355,61.4,75505.29,15.0,0.99955,0.0,0.02841]
[1776568388362,61.4,75505.92,15.0,0.99955,0.0,0.02836]
[1776568391383,61.4,75506.24,15.0,0.99955,0.0,0.02833]
[1776568393396,61.4,75505.78,15.0,0.99955,0.0,0.02837]
[1776568395411,61.4,75506.34,15.0,0.99955,0.0,0.02832]
[1776568397425,61.4,75505.88,15.0,0.99955,0.0,0.02836]
[1776568399439,61.4,75506.3,15.0,0.99955,0.0,0.02832]
[1776568401453,61.4,75505.78,15.0,0.99955,0.0,0.02837]
[1776568404474,61.4,75506.23,15.0,0.99955,0.0,0.02833]
[1776568406488,61.4,75506.87,15.0,0.99955,0.0,0.02827]
[1776568407494,61.4,75507.53,15.0,0.99955,0.0,0.02822]
[1776568408502,61.4,75508.6,15.0,0.99956,0.0,0.02813]
[1776568409509,61.4,75509.18,15.0,0.99956,0.0,0.02808]
[1776568410516,61.4,75512.36,15.0,0.99956,0.0,0.0278]
[1776568411523,61.4,75513.74,15.0,0.99957,0.0,0.02711]
[1776568412230,61.4,75513.74,15.0,0.99957,0.0,0.02711]
[1776568412530,61.4,75521.9,15.0,0.99958,0.0,0.02644]
[1776568413537,61.4,75523.05,15.0,0.99958,0.0,0.02635]
[1776568414310,61.4,75523.05,15.0,0.99958,0.0,0.02635]
[1776568414389,61.4,75523.05,15.0,0.99958,0.0,0.02635]
[1776568414746,61.4,75523.05,15.0,0.99958,0.0,0.02635]
[1776568414845,61.4,75534.38,15.0,0.9996,0.0,0.02544]
[1776568415560,61.4,75534.38,15.0,0.9996,0.0,0.02544]
[1776568415563,61.4,75540.73,15.0,0.99961,0.0,0.02495]
[1776568416206,61.4,75540.73,15.0,0.99961,0.0,0.02495]
[1776568416520,61.4,75540.73,15.0,0.99961,0.0,0.02495]
[1776568416730,61.4,75544.26,15.0,0.99961,0.0,0.02468]
[1776568417566,61.4,75545.6,15.0,0.99962,0.0,0.02458]
[1776568418573,61.4,75544.96,15.0,0.99961,0.0,0.02462]
[1776568419580,61.4,75544.04,15.0,0.99961,0.0,0.02469]
[1776568421706,61.4,75543.97,15.0,0.99961,0.0,0.0247]
[1776568421762,61.4,75544.29,15.0,0.99961,0.0,0.02468]
[1776568422601,61.4,75544.86,15.0,0.99961,0.0,0.02463]
[1776568424615,61.4,75543.57,15.0,0.99961,0.0,0.02473]
[1776568425622,61.4,75542.62,15.0,0.99961,0.0,0.0248]
[1776568426629,61.4,75538.32,15.0,0.99961,0.0,0.02513]
[1776568427636,61.4,75537.14,15.0,0.9996,0.0,0.02523]
[1776568428642,61.4,75537.72,15.0,0.9996,0.0,0.02518]
[1776568429650,61.4,75543.18,15.0,0.99961,0.0,0.02476]
[1776568430657,61.4,75561.21,15.0,0.99963,0.0,0.02341]
[1776568431664,61.4,75564.56,15.0,0.99964,0.0,0.02317]
[1776568433677,61.4,75563.28,15.0,0.99964,0.0,0.02326]
[1776568435692,61.4,75563.84,15.0,0.99964,0.0,0.02322]
[1776568440538,61.4,75563.62,15.0,0.99964,0.0,0.02324]
[1776568442740,61.4,75561.29,15.0,0.99963,0.0,0.02341]
[1776568443748,61.4,75560.3,15.0,0.99963,0.0,0.02348]
[1776568444755,61.4,75560.73,15.0,0.99963,0.0,0.02345]
[1776568445762,61.4,75560.25,15.0,0.99963,0.0,0.02348]
[1776568446769,61.4,75559.52,15.0,0.99963,0.0,0.02354]
[1776568447776,61.4,75559.11,15.0,0.99963,0.0,0.02357]
[1776568454825,61.4,75558.97,15.0,0.99963,0.0,0.02358]
[1776568460867,61.4,75552.66,15.0,0.99962,0.0,0.02404]
[1776568461874,61.4,75552.09,15.0,0.99962,0.0,0.02409]
[1776568462881,61.4,75558.95,15.0,0.99963,0.0,0.02358]
[1776568463888,61.4,75559.42,15.0,0.99963,0.0,0.02354]
[1776568464894,61.4,75559.78,15.0,0.99963,0.0,0.02352]
[1776568465902,61.4,75560.7,15.0,0.99963,0.0,0.02345]
[1776568466910,61.4,75560.33,15.0,0.99963,0.0,0.02348]
[1776568467916,61.4,75559.59,15.0,0.99963,0.0,0.02353]
[1776568468923,61.4,75560.75,15.0,0.99963,0.0,0.02345]
[1776568469930,61.4,75562.34,15.0,0.99964,0.0,0.02333]
[1776568471944,61.4,75561.97,15.0,0.99964,0.0,0.02286]
[1776568473958,61.4,75562.48,15.0,0.99964,0.0,0.02282]
[1776568475972,61.4,75563.44,15.0,0.99965,0.0,0.02275]
[1776568476979,61.4,75566.48,15.0,0.99965,0.0,0.02254]
[1776568477985,61.4,75567.86,15.0,0.99965,0.0,0.02244]
[1776568478993,61.4,75570.73,15.0,0.99965,0.0,0.02224]
[1776568480009,61.4,75571.05,15.0,0.99965,0.0,0.02222]
[1776568481009,61.4,75574.04,15.0,0.99966,0.0,0.02201]
[1776568482016,61.4,75575.41,15.0,0.99966,0.0,0.02192]
[1776568484030,61.4,75574.82,15.0,0.99966,0.0,0.02196]
[1776568486044,61.4,75575.75,15.0,0.99966,0.0,0.02189]
[1776568487051,61.4,75574.98,15.0,0.99966,0.0,0.02195]
[1776568488058,61.4,75575.49,15.0,0.99966,0.0,0.02191]
[1776568489065,61.4,75577.24,15.0,0.99966,0.0,0.02179]
[1776568493172,61.4,75577.28,15.0,0.99966,0.0,0.02179]
[1776568493245,61.4,75577.72,15.0,0.99966,0.0,0.02176]
[1776568494100,61.4,75571.57,15.0,0.99965,0.0,0.02218]
[1776568499135,61.4,75571.41,15.0,0.99965,0.0,0.02219]
[1776568502156,61.4,75572.29,15.0,0.99966,0.0,0.02213]
[1776568503163,61.4,75575.23,15.0,0.99966,0.0,0.02193]
[1776568504169,61.4,75575.92,15.0,0.99966,0.0,0.02188]
[1776568505177,61.4,75575.33,15.0,0.99966,0.0,0.02192]
[1776568509708,61.4,75575.53,15.0,0.99966,0.0,0.02191]
[1776568509809,61.4,75575.53,15.0,0.99966,0.0,0.02191]
[1776568511219,61.4,75574.4,15.0,0.99966,0.0,0.02199]
[1776568512226,61.4,75574.0,15.0,0.99966,0.0,0.02201]
[1776568516738,61.4,75573.73,15.0,0.99966,0.0,0.02203]
[1776568517261,61.4,75572.75,15.0,0.99966,0.0,0.0221]
[1776568518268,61.4,75572.2,15.0,0.99966,0.0,0.02214]
[1776568520337,61.4,75572.16,15.0,0.99966,0.0,0.02214]
[1776568520439,61.4,75565.84,15.0,0.99965,0.0,0.02258]
[1776568521289,61.4,75565.2,15.0,0.99965,0.0,0.02263]
[1776568522296,61.4,75564.74,15.0,0.99965,0.0,0.02266]
[1776568523975,61.4,75564.74,15.0,0.99965,0.0,0.02266]
[1776568524032,61.4,75564.74,15.0,0.99965,0.0,0.02266]
[1776568524038,61.4,75564.3,15.0,0.99965,0.0,0.02269]
[1776568525009,61.4,75564.3,15.0,0.99965,0.0,0.02269]
[1776568527330,61.4,75563.3,15.0,0.99964,0.0,0.02276]
[1776568529378,61.4,75563.44,15.0,0.99965,0.0,0.02275]
[1776568533986,61.4,75563.26,15.0,0.99964,0.0,0.02277]
[1776568534042,61.4,75563.23,15.0,0.99965,0.0,0.02228]
[1776568535082,61.4,75563.23,15.0,0.99965,0.0,0.02228]
[1776568537401,61.4,75570.63,15.0,0.99966,0.0,0.02176]
[1776568538409,61.4,75575.85,15.0,0.99967,0.0,0.02141]
[1776568539416,61.4,75579.15,15.0,0.99967,0.0,0.02119]
[1776568540423,61.4,75580.91,15.0,0.99967,0.0,0.02107]
[1776568541430,61.4,75581.24,15.0,0.99967,0.0,0.02105]
[1776568544454,61.4,75588.18,15.0,0.99968,0.0,0.0206]
[1776568545461,61.4,75591.92,15.0,0.99968,0.0,0.02035]
[1776568546468,61.4,75592.38,15.0,0.99969,0.0,0.02033]
[1776568547475,61.4,75586.46,15.0,0.99968,0.0,0.02071]
[1776568548481,61.4,75589.39,15.0,0.99968,0.0,0.02052]
[1776568549489,61.4,75592.53,15.0,0.99969,0.0,0.02032]
[1776568550496,61.4,75591.79,15.0,0.99968,0.0,0.02036]
[1776568555531,61.4,75587.53,15.0,0.99968,0.0,0.02064]
[1776568556538,61.4,75586.58,15.0,0.99968,0.0,0.0207]
[1776568557545,61.4,75587.79,15.0,0.99968,0.0,0.02062]
[1776568558552,61.4,75589.29,15.0,0.99968,0.0,0.02052]
[1776568559558,61.4,75591.25,15.0,0.99968,0.0,0.0204]
[1776568560566,61.4,75588.15,15.0,0.99968,0.0,0.0206]
[1776568562580,61.4,75589.91,15.0,0.99968,0.0,0.02048]
[1776568564618,61.4,75590.58,15.0,0.99968,0.0,0.02044]
[1776568567638,61.4,75591.34,15.0,0.99968,0.0,0.02039]
[1776568572675,61.4,75588.74,15.0,0.99968,0.0,0.02056]
[1776568574688,61.4,75587.98,15.0,0.99968,0.0,0.02061]
[1776568575695,61.4,75584.39,15.0,0.99968,0.0,0.02084]
[1776568576702,61.4,75581.1,15.0,0.99967,0.0,0.02106]
[1776568578716,61.4,75580.64,15.0,0.99967,0.0,0.02109]
[1776568581737,61.4,75580.3,15.0,0.99967,0.0,0.02111]
[1776568586772,61.4,75580.05,15.0,0.99967,0.0,0.02113]
[1776568587779,61.4,75574.49,15.0,0.99967,0.0,0.0215]
[1776568588786,61.4,75577.79,15.0,0.99967,0.0,0.02128]
[1776568589793,61.4,75577.2,15.0,0.99967,0.0,0.02132]
[1776568591807,61.4,75576.84,15.0,0.99968,0.0,0.02088]
[1776568593821,61.4,75575.05,15.0,0.99967,0.0,0.021]
[1776568595837,61.4,75571.86,15.0,0.99967,0.0,0.02121]
[1776568596842,61.4,75570.92,15.0,0.99967,0.0,0.02127]
[1776568597849,61.4,75571.38,15.0,0.99967,0.0,0.02124]
[1776568598856,61.4,75569.65,15.0,0.99967,0.0,0.02136]
[1776568599863,61.4,75564.56,15.0,0.99966,0.0,0.0217]
[1776568601876,61.4,75564.17,15.0,0.99966,0.0,0.02173]
[1776568602884,61.4,75563.45,15.0,0.99966,0.0,0.02178]
[1776568603891,61.4,75563.03,15.0,0.99966,0.0,0.0218]
[1776568606912,61.4,75563.71,15.0,0.99966,0.0,0.02176]
[1776568608926,61.4,75567.0,15.0,0.99966,0.0,0.02153]
[1776568609933,61.4,75567.66,15.0,0.99967,0.0,0.02149]
[1776568612954,61.4,75569.31,15.0,0.99967,0.0,0.02138]
[1776568617990,61.4,75569.71,15.0,0.99967,0.0,0.02135]
[1776568621010,61.4,75570.07,15.0,0.99967,0.0,0.02133]
[1776568624031,61.4,75569.75,15.0,0.99967,0.0,0.02135]
[1776568625039,61.4,75570.09,15.0,0.99967,0.0,0.02133]
[1776568628060,61.4,75566.85,15.0,0.99966,0.0,0.02154]
[1776568634101,61.4,75565.66,15.0,0.99966,0.0,0.02163]
[1776568635109,61.4,75566.02,15.0,0.99966,0.0,0.0216]
[1776568637122,61.4,75565.69,15.0,0.99966,0.0,0.02162]
[1776568642158,61.4,75565.62,15.0,0.99966,0.0,0.02163]
[1776568644172,61.4,75560.61,15.0,0.99966,0.0,0.02197]
[1776568645179,61.4,75559.83,15.0,0.99966,0.0,0.02202]
[1776568651221,61.4,75559.56,15.0,0.99966,0.0,0.02156]
[1776568655249,61.4,75559.07,15.0,0.99966,0.0,0.02159]
[1776568656255,61.4,75557.81,15.0,0.99966,0.0,0.02168]
[1776568662297,61.4,75557.78,15.0,0.99966,0.0,0.02168]
[1776568668340,61.4,75557.68,15.0,0.99966,0.0,0.02169]
[1776568669346,61.4,75557.25,15.0,0.99966,0.0,0.02172]
[1776568670354,61.4,75554.59,15.0,0.99966,0.0,0.0219]
[1776568672367,61.4,75555.24,15.0,0.99966,0.0,0.02186]
[1776568675389,61.4,75553.14,15.0,0.99966,0.0,0.022]
[1776568676397,61.4,75550.25,15.0,0.99965,0.0,0.0222]
[1776568678409,61.4,75547.85,15.0,0.99965,0.0,0.02237]
[1776568679417,61.4,75546.14,15.0,0.99965,0.0,0.02249]
[1776568681431,61.4,75545.75,15.0,0.99965,0.0,0.02252]
[1776568687473,61.4,75546.0,15.0,0.99965,0.0,0.0225]
[1776568689487,61.4,75547.26,15.0,0.99965,0.0,0.02241]
[1776568690493,61.4,75548.53,15.0,0.99965,0.0,0.02232]
[1776568692508,61.4,75553.01,15.0,0.99966,0.0,0.02201]
[1776568693515,61.4,75555.85,15.0,0.99966,0.0,0.02181]
[1776568694523,61.4,75555.09,15.0,0.99966,0.0,0.02187]
[1776568696537,61.4,75555.45,15.0,0.99966,0.0,0.02184]
[1776568698551,61.4,75555.12,15.0,0.99966,0.0,0.02187]
[1776568700565,61.4,75551.38,15.0,0.99965,0.0,0.02212]
[1776568705600,61.4,75551.29,15.0,0.99965,0.0,0.02213]
[1776568709628,61.4,75548.62,15.0,0.99965,0.0,0.02232]
[1776568710635,61.4,75547.58,15.0,0.99965,0.0,0.02239]
[1776568711642,61.4,75547.51,15.0,0.99966,0.0,0.0219]
[1776568717684,61.4,75546.35,15.0,0.99966,0.0,0.02198]
[1776568719698,61.4,75545.96,15.0,0.99965,0.0,0.02201]
[1776568724735,61.4,75543.1,15.0,0.99965,0.0,0.02221]
[1776568725739,61.4,75541.7,15.0,0.99965,0.0,0.02231]
[1776568732789,61.4,75541.74,15.0,0.99965,0.0,0.02231]
[1776568738831,61.4,75541.64,15.0,0.99965,0.0,0.02231]
[1776568745880,61.4,75540.55,15.0,0.99965,0.0,0.02239]
[1776568747894,61.4,75535.78,15.0,0.99964,0.0,0.02273]
[1776568748901,61.4,75535.04,15.0,0.99964,0.0,0.02278]
[1776568753936,61.4,75535.05,15.0,0.99964,0.0,0.02278]
[1776568755950,61.4,75535.2,15.0,0.99964,0.0,0.02277]
[1776568756187,61.4,75535.2,15.0,0.99964,0.0,0.02277]
[1776568759978,61.4,75534.84,15.0,0.99964,0.0,0.0228]
[1776568766021,61.4,75534.56,15.0,0.99964,0.0,0.02282]
[1776568776091,61.4,75534.52,15.0,0.99965,0.0,0.02232]
[1776568781128,61.4,75534.17,15.0,0.99965,0.0,0.02234]
[1776568782134,61.4,75526.8,15.0,0.99964,0.0,0.02287]
[1776568783142,61.4,75526.09,15.0,0.99964,0.0,0.02292]
[1776568784149,61.4,75527.35,15.0,0.99964,0.0,0.02283]
[1776568789184,61.4,75527.32,15.0,0.99964,0.0,0.02283]
[1776568793241,61.4,75527.47,15.0,0.99964,0.0,0.02282]
[1776568794219,61.4,75524.6,15.0,0.99964,0.0,0.02303]
[1776568796233,61.4,75525.84,15.0,0.99964,0.0,0.02294]
[1776568801268,61.4,75526.83,15.0,0.99964,0.0,0.02287]
[1776568802572,61.4,75527.03,15.0,0.99964,0.0,0.02285]
[1776568803257,61.4,75527.03,15.0,0.99964,0.0,0.02285]
[1776568805296,61.4,75525.18,15.0,0.99964,0.0,0.02299]
[1776568806302,61.4,75524.55,15.0,0.99964,0.0,0.02303]
[1776568807310,61.4,75523.76,15.0,0.99964,0.0,0.02309]
[1776568809325,61.4,75523.25,15.0,0.99964,0.0,0.02313]
[1776568813942,61.4,75523.05,15.0,0.99963,0.0,0.02314]
[1776568821410,61.4,75523.05,15.0,0.99963,0.0,0.02314]
[1776568825939,61.4,75523.0,15.0,0.99963,0.0,0.02314]
[1776568827940,61.4,75522.97,15.0,0.99963,0.0,0.02315]
[1776568834502,61.4,75523.17,15.0,0.99964,0.0,0.02262]
[1776568840543,61.4,75523.25,15.0,0.99964,0.0,0.02262]
[1776568841785,61.4,75523.25,15.0,0.99964,0.0,0.02262]
[1776568841814,61.4,75523.25,15.0,0.99964,0.0,0.02262]
[1776568841850,61.4,75518.52,15.0,0.99964,0.0,0.02296]
[1776568842557,61.4,75517.97,15.0,0.99964,0.0,0.023]
[1776568843565,61.4,75512.56,15.0,0.99963,0.0,0.02339]
[1776568844572,61.4,75517.76,15.0,0.99964,0.0,0.02301]
[1776568848605,61.4,75517.3,15.0,0.99964,0.0,0.02305]
[1776568853943,61.4,75517.35,15.0,0.99964,0.0,0.02304]
[1776568856661,61.4,75519.04,15.0,0.99964,0.0,0.02292]
[1776568862708,61.4,75519.04,15.0,0.99964,0.0,0.02292]
[1776568863715,61.4,75514.05,15.0,0.99963,0.0,0.02328]
[1776568864722,61.4,75511.49,15.0,0.99963,0.0,0.02347]
[1776568865729,61.4,75509.61,15.0,0.99963,0.0,0.02361]
[1776568866736,61.4,75510.7,15.0,0.99963,0.0,0.02353]
[1776568867743,61.4,75512.53,15.0,0.99963,0.0,0.0234]
[1776568871771,61.4,75512.2,15.0,0.99963,0.0,0.02342]
[1776568872778,61.4,75509.8,15.0,0.99963,0.0,0.0236]
[1776568873785,61.4,75507.89,15.0,0.99962,0.0,0.02374]
[1776568874985,61.4,75505.75,15.0,0.99962,0.0,0.0239]
[1776568876292,61.4,75501.94,15.0,0.99962,0.0,0.02419]
[1776568879827,61.4,75513.76,15.0,0.99963,0.0,0.0233]
[1776568880834,61.4,75512.96,15.0,0.99963,0.0,0.02336]
[1776568881841,61.4,75513.18,15.0,0.99963,0.0,0.02335]
[1776568882853,61.4,75510.9,15.0,0.99963,0.0,0.02352]
[1776568883860,61.4,75507.16,15.0,0.99962,0.0,0.02379]
[1776568888895,61.4,75506.77,15.0,0.99962,0.0,0.02382]
[1776568890909,61.4,75507.47,15.0,0.99962,0.0,0.02377]
[1776568893930,61.4,75509.13,15.0,0.99963,0.0,0.02313]
[1776568898965,61.4,75508.92,15.0,0.99963,0.0,0.02314]
[1776568900979,61.4,75508.49,15.0,0.99963,0.0,0.02318]
[1776568906014,61.4,75508.47,15.0,0.99963,0.0,0.02318]
[1776568907020,61.4,75508.01,15.0,0.99963,0.0,0.02321]
[1776568909540,61.4,75505.63,15.0,0.99963,0.0,0.02339]
[1776568910044,61.4,75503.67,15.0,0.99963,0.0,0.02353]
[1776568912058,61.4,75503.32,15.0,0.99963,0.0,0.02356]
[1776568915079,61.4,75503.68,15.0,0.99963,0.0,0.02353]
[1776568916086,61.4,75505.01,15.0,0.99963,0.0,0.02343]
[1776568917093,61.4,75508.02,15.0,0.99963,0.0,0.02321]
[1776568918100,61.4,75509.32,15.0,0.99963,0.0,0.02311]
[1776568920114,61.4,75511.28,15.0,0.99964,0.0,0.02297]
[1776568921121,61.4,75514.63,15.0,0.99964,0.0,0.02273]
[1776568922128,61.4,75523.18,15.0,0.99965,0.0,0.02212]
[1776568923135,61.4,75527.12,15.0,0.99966,0.0,0.02185]
[1776568924774,61.4,75527.12,15.0,0.99966,0.0,0.02185]
[1776568925149,61.4,75528.84,15.0,0.99966,0.0,0.02173]
[1776568926156,61.4,75538.98,15.0,0.99967,0.0,0.02104]
[1776568927162,61.4,75539.05,15.0,0.99967,0.0,0.02104]
[1776568929176,61.4,75539.76,15.0,0.99967,0.0,0.02099]
[1776568931191,61.4,75539.03,15.0,0.99967,0.0,0.02104]
[1776568932198,61.4,75537.03,15.0,0.99967,0.0,0.02117]
[1776568934212,61.4,75536.69,15.0,0.99967,0.0,0.0212]
[1776568938240,61.4,75536.99,15.0,0.99967,0.0,0.02118]
[1776568940254,61.4,75537.49,15.0,0.99967,0.0,0.02114]
[1776568945291,61.4,75537.61,15.0,0.99967,0.0,0.02113]
[1776568946297,61.4,75544.39,15.0,0.99968,0.0,0.02068]
[1776568947304,61.4,75545.02,15.0,0.99968,0.0,0.02064]
[1776568948312,61.4,75544.46,15.0,0.99968,0.0,0.02068]
[1776568950326,61.4,75545.86,15.0,0.99968,0.0,0.02059]
[1776568951332,61.4,75547.94,15.0,0.99969,0.0,0.01999]
[1776568953346,61.4,75548.5,15.0,0.99969,0.0,0.01996]
[1776568953823,61.4,75548.5,15.0,0.99969,0.0,0.01996]
[1776568954354,61.4,75555.96,15.0,0.99969,0.0,0.01948]
[1776568957374,61.4,75556.71,15.0,0.9997,0.0,0.01944]
[1776568958382,61.4,75557.37,15.0,0.9997,0.0,0.0194]
[1776568960396,61.4,75556.88,15.0,0.9997,0.0,0.01943]
[1776568962409,61.4,75557.27,15.0,0.9997,0.0,0.0194]
[1776568964424,61.4,75556.85,15.0,0.9997,0.0,0.01943]
[1776568965431,61.4,75540.01,15.0,0.99968,0.0,0.0205]
[1776568966438,61.4,75539.48,15.0,0.99968,0.0,0.02054]
[1776568967444,61.4,75539.03,15.0,0.99968,0.0,0.02057]
[1776568969459,61.4,75539.45,15.0,0.99968,0.0,0.02054]
[1776568970465,61.4,75540.07,15.0,0.99968,0.0,0.0205]
[1776568971261,61.4,75540.07,15.0,0.99968,0.0,0.0205]
[1776568974494,61.4,75541.94,15.0,0.99968,0.0,0.02038]
[1776568977514,61.4,75548.57,15.0,0.99969,0.0,0.01995]
[1776568977785,61.4,75548.57,15.0,0.99969,0.0,0.01995]
[1776568978521,61.4,75547.37,15.0,0.99969,0.0,0.02003]
[1776568981543,61.4,75545.4,15.0,0.99968,0.0,0.02015]
[1776568983557,61.4,75545.01,15.0,0.99968,0.0,0.02018]
[1776568985571,61.4,75545.3,15.0,0.99968,0.0,0.02016]
[1776568990608,61.4,75545.19,15.0,0.99968,0.0,0.02017]
[1776568991617,61.4,75541.91,15.0,0.99968,0.0,0.02038]
[1776568994644,61.4,75546.52,15.0,0.99968,0.0,0.02008]
[1776568996658,61.4,75546.97,15.0,0.99969,0.0,0.02005]
[1776569001693,61.4,75546.72,15.0,0.99969,0.0,0.02007]
[1776569002700,61.4,75545.79,15.0,0.99968,0.0,0.02013]
[1776569006728,61.4,75546.3,15.0,0.99968,0.0,0.0201]
[1776569011763,61.4,75546.8,15.0,0.99969,0.0,0.01961]
[1776569012770,61.4,75546.47,15.0,0.99969,0.0,0.01963]
[1776569013777,61.4,75546.09,15.0,0.99969,0.0,0.01965]
[1776569014784,61.4,75545.26,15.0,0.99969,0.0,0.01971]
[1776569015791,61.4,75545.55,15.0,0.99969,0.0,0.01969]
[1776569020826,61.4,75545.33,15.0,0.99969,0.0,0.0197]
[1776569021833,61.4,75542.98,15.0,0.99969,0.0,0.01985]
[1776569028882,61.4,75543.23,15.0,0.99969,0.0,0.01984]
[1776569029889,61.4,75543.57,15.0,0.99969,0.0,0.01981]
[1776569031903,61.4,75543.27,15.0,0.99969,0.0,0.01983]
[1776569035931,61.4,75542.84,15.0,0.99969,0.0,0.01986]
[1776569038952,61.4,75540.1,15.0,0.99969,0.0,0.02004]
[1776569039959,61.4,75540.85,15.0,0.99969,0.0,0.01999]
[1776569051039,61.4,75535.86,15.0,0.99968,0.0,0.02031]
[1776569052539,61.4,75531.41,15.0,0.99968,0.0,0.0206]
[1776569053053,61.4,75528.22,15.0,0.99967,0.0,0.02081]
[1776569054060,61.4,75527.76,15.0,0.99967,0.0,0.02084]
[1776569059095,61.4,75527.65,15.0,0.99967,0.0,0.02085]
[1776569060102,61.4,75526.13,15.0,0.99967,0.0,0.02095]
[1776569061109,61.4,75521.55,15.0,0.99966,0.0,0.02126]
[1776569062116,61.4,75519.93,15.0,0.99966,0.0,0.02137]
[1776569063602,61.4,75519.93,15.0,0.99966,0.0,0.02137]
[1776569064130,61.4,75518.16,15.0,0.99966,0.0,0.02149]
[1776569067151,61.4,75512.98,15.0,0.99965,0.0,0.02185]
[1776569068158,61.4,75512.52,15.0,0.99965,0.0,0.02188]
[1776569069165,61.4,75513.28,15.0,0.99965,0.0,0.02183]
[1776569071179,61.4,75513.24,15.0,0.99966,0.0,0.02134]
[1776569073193,61.4,75511.59,15.0,0.99966,0.0,0.02145]
[1776569075209,61.4,75513.87,15.0,0.99966,0.0,0.0213]
[1776569076215,61.4,75520.14,15.0,0.99967,0.0,0.02087]
[1776569077222,61.4,75519.42,15.0,0.99967,0.0,0.02092]
[1776569078229,61.4,75519.0,15.0,0.99967,0.0,0.02095]
[1776569083264,61.4,75519.26,15.0,0.99967,0.0,0.02093]
[1776569084271,61.4,75518.89,15.0,0.99967,0.0,0.02096]
[1776569089306,61.4,75518.78,15.0,0.99967,0.0,0.02097]
[1776569092327,61.4,75519.14,15.0,0.99967,0.0,0.02094]
[1776569093334,61.4,75521.04,15.0,0.99967,0.0,0.02081]
[1776569097362,61.4,75518.39,15.0,0.99967,0.0,0.02099]
[1776569101390,61.4,75518.71,15.0,0.99967,0.0,0.02097]
[1776569102397,61.4,75519.2,15.0,0.99967,0.0,0.02094]
[1776569104411,61.4,75520.86,15.0,0.99967,0.0,0.02083]
[1776569109446,61.4,75521.22,15.0,0.99967,0.0,0.0208]
[1776569111459,61.4,75526.91,15.0,0.99968,0.0,0.02043]
[1776569112467,61.4,75527.59,15.0,0.99968,0.0,0.02038]
[1776569114481,61.4,75528.02,15.0,0.99968,0.0,0.02035]
[1776569116495,61.4,75531.46,15.0,0.99968,0.0,0.02013]
[1776569117502,61.4,75534.26,15.0,0.99969,0.0,0.01995]
[1776569123555,61.4,75534.58,15.0,0.99969,0.0,0.01993]
[1776569127583,61.4,75535.29,15.0,0.99969,0.0,0.01989]
[1776569129597,61.4,75534.78,15.0,0.99969,0.0,0.01992]
[1776569131611,61.4,75535.25,15.0,0.99969,0.0,0.01943]
[1776569133625,61.4,75534.78,15.0,0.99969,0.0,0.01946]
[1776569135639,61.4,75535.25,15.0,0.99969,0.0,0.01943]
[1776569137653,61.4,75538.13,15.0,0.9997,0.0,0.01925]
[1776569139667,61.4,75538.56,15.0,0.9997,0.0,0.01923]
[1776569140675,61.4,75540.38,15.0,0.9997,0.0,0.01912]
[1776569141682,61.4,75539.74,15.0,0.9997,0.0,0.01916]
[1776569143696,61.4,75540.31,15.0,0.9997,0.0,0.01912]
[1776569145710,61.4,75539.55,15.0,0.9997,0.0,0.01917]
[1776569147724,61.4,75540.18,15.0,0.9997,0.0,0.01913]
[1776569149738,61.4,75539.51,15.0,0.9997,0.0,0.01917]
[1776569151752,61.4,75540.18,15.0,0.9997,0.0,0.01913]
[1776569153767,61.4,75539.48,15.0,0.9997,0.0,0.01917]
[1776569155781,61.4,75540.62,15.0,0.9997,0.0,0.0191]
[1776569156788,61.4,75541.01,15.0,0.9997,0.0,0.01908]
[1776569157795,61.4,75540.32,15.0,0.9997,0.0,0.01912]
[1776569159809,61.4,75540.92,15.0,0.9997,0.0,0.01908]
[1776569161823,61.4,75540.32,15.0,0.9997,0.0,0.01912]
[1776569163837,61.4,75541.35,15.0,0.9997,0.0,0.01906]
[1776569165851,61.4,75540.27,15.0,0.9997,0.0,0.01912]
[1776569167865,61.4,75541.38,15.0,0.9997,0.0,0.01905]
[1776569169879,61.4,75540.56,15.0,0.9997,0.0,0.0191]
[1776569171893,61.4,75541.45,15.0,0.9997,0.0,0.01905]
[1776569173906,61.4,75540.58,15.0,0.9997,0.0,0.0191]
[1776569175921,61.4,75541.35,15.0,0.9997,0.0,0.01906]
[1776569177935,61.4,75540.48,15.0,0.9997,0.0,0.01911]
[1776569178942,61.4,75540.19,15.0,0.9997,0.0,0.01913]
[1776569179949,61.4,75541.13,15.0,0.9997,0.0,0.01907]
[1776569181963,61.4,75540.52,15.0,0.9997,0.0,0.01911]
[1776569183976,61.4,75541.27,15.0,0.9997,0.0,0.01906]
[1776569185991,61.4,75540.74,15.0,0.9997,0.0,0.01909]
[1776569188009,61.4,75528.95,15.0,0.99969,0.0,0.01983]
[1776569189012,61.4,75519.38,15.0,0.99968,0.0,0.02045]
[1776569190019,61.4,75519.23,15.0,0.99968,0.0,0.02046]
[1776569191026,61.4,75519.1,15.0,0.99968,0.0,0.02]
[1776569194047,61.4,75518.68,15.0,0.99968,0.0,0.02003]
[1776569195054,61.4,75517.57,15.0,0.99968,0.0,0.0201]
[1776569196777,61.4,75515.8,15.0,0.99968,0.0,0.02022]
[1776569198075,61.4,75514.13,15.0,0.99968,0.0,0.02033]
[1776569201096,61.4,75513.66,15.0,0.99968,0.0,0.02036]
[1776569206131,61.4,75513.7,15.0,0.99968,0.0,0.02035]
[1776569207138,61.4,75517.44,15.0,0.99968,0.0,0.02011]
[1776569208145,61.4,75517.79,15.0,0.99968,0.0,0.02009]
[1776569210159,61.4,75518.79,15.0,0.99968,0.0,0.02002]
[1776569216201,61.4,75518.73,15.0,0.99968,0.0,0.02003]
[1776569223250,61.4,75518.64,15.0,0.99968,0.0,0.02003]
[1776569225264,61.4,75522.78,15.0,0.99969,0.0,0.01977]
[1776569226271,61.4,75524.54,15.0,0.99969,0.0,0.01966]
[1776569227277,61.4,75530.82,15.0,0.9997,0.0,0.01926]
[1776569228285,61.4,75538.1,15.0,0.9997,0.0,0.01881]
[1776569229292,61.4,75538.83,15.0,0.9997,0.0,0.01877]
[1776569230299,61.4,75538.5,15.0,0.9997,0.0,0.01879]
[1776569232312,61.4,75539.38,15.0,0.99971,0.0,0.01874]
[1776569234327,61.4,75540.01,15.0,0.99971,0.0,0.0187]
[1776569235334,61.4,75540.66,15.0,0.99971,0.0,0.01866]
[1776569236341,61.4,75541.52,15.0,0.99971,0.0,0.01861]
[1776569237348,61.4,75542.02,15.0,0.99971,0.0,0.01858]
[1776569238354,61.4,75541.25,15.0,0.99971,0.0,0.01862]
[1776569240369,61.4,75542.09,15.0,0.99971,0.0,0.01857]
[1776569242383,61.4,75541.37,15.0,0.99971,0.0,0.01862]
[1776569244397,61.4,75542.26,15.0,0.99971,0.0,0.01856]
[1776569245404,61.4,75542.77,15.0,0.99971,0.0,0.01853]
[1776569246411,61.4,75541.87,15.0,0.99971,0.0,0.01859]
[1776569248425,61.4,75542.74,15.0,0.99971,0.0,0.01853]
[1776569250439,61.4,75541.76,15.0,0.99971,0.0,0.01859]
[1776569254467,61.4,75541.34,15.0,0.99971,0.0,0.01819]
[1776569255474,61.4,75536.9,15.0,0.99971,0.0,0.01845]
[1776569258495,61.4,75535.84,15.0,0.99971,0.0,0.01851]
[1776569260509,61.4,75533.61,15.0,0.99971,0.0,0.01865]
[1776569267558,61.4,75532.77,15.0,0.99971,0.0,0.0187]
[1776569268565,61.4,75537.56,15.0,0.99971,0.0,0.01841]
[1776569269572,61.4,75538.72,15.0,0.99971,0.0,0.01834]
[1776569272593,61.4,75539.08,15.0,0.99971,0.0,0.01832]
[1776569274609,61.4,75538.44,15.0,0.99971,0.0,0.01836]
[1776569279643,61.4,75538.37,15.0,0.99971,0.0,0.01836]
[1776569281658,61.4,75539.8,15.0,0.99971,0.0,0.01828]
[1776569286693,61.4,75539.77,15.0,0.99971,0.0,0.01828]
[1776569291728,61.4,75540.41,15.0,0.99971,0.0,0.01824]
[1776569293741,61.4,75540.76,15.0,0.99971,0.0,0.01822]
[1776569296763,61.4,75541.17,15.0,0.99971,0.0,0.0182]
[1776569297770,61.4,75541.47,15.0,0.99971,0.0,0.01818]
[1776569302805,61.4,75541.26,15.0,0.99971,0.0,0.01819]
[1776569304819,61.4,75541.59,15.0,0.99971,0.0,0.01817]
[1776569306833,61.4,75541.26,15.0,0.99971,0.0,0.01819]
[1776569308847,61.4,75541.55,15.0,0.99971,0.0,0.01817]
[1776569309854,61.4,75541.08,15.0,0.99971,0.0,0.0182]
[1776569311868,61.4,75541.12,15.0,0.99972,0.0,0.01777]
[1776569313883,61.4,75541.48,15.0,0.99972,0.0,0.01775]
[1776569314890,61.4,75541.16,15.0,0.99972,0.0,0.01777]
[1776569316904,61.4,75541.55,15.0,0.99972,0.0,0.01775]
[1776569318918,61.4,75541.16,15.0,0.99972,0.0,0.01777]
[1776569320931,61.4,75541.48,15.0,0.99972,0.0,0.01775]
[1776569322956,61.4,75542.13,15.0,0.99972,0.0,0.01771]
[1776569323961,61.4,75544.16,15.0,0.99972,0.0,0.0176]
[1776569324968,61.4,75545.21,15.0,0.99972,0.0,0.01754]
[1776569326982,61.4,75544.37,15.0,0.99972,0.0,0.01759]
[1776569328995,61.4,75545.21,15.0,0.99972,0.0,0.01754]
[1776569331010,61.4,75544.37,15.0,0.99972,0.0,0.01759]
[1776569333028,61.4,75545.25,15.0,0.99972,0.0,0.01754]
[1776569335043,61.4,75544.37,15.0,0.99972,0.0,0.01759]
[1776569337057,61.4,75545.54,15.0,0.99972,0.0,0.01752]
[1776569338063,61.4,75544.68,15.0,0.99972,0.0,0.01757]
[1776569340078,61.4,75545.57,15.0,0.99972,0.0,0.01752]
[1776569342943,61.4,75540.43,15.0,0.99972,0.0,0.01781]
[1776569343099,61.4,75539.56,15.0,0.99972,0.0,0.01786]
[1776569344106,61.4,75539.97,15.0,0.99972,0.0,0.01784]
[1776569345112,61.4,75539.52,15.0,0.99972,0.0,0.01787]
[1776569347132,61.4,75539.04,15.0,0.99972,0.0,0.01789]
[1776569348139,61.4,75538.74,15.0,0.99972,0.0,0.01791]
[1776569350153,61.4,75538.44,15.0,0.99972,0.0,0.01793]
[1776569351160,61.4,75537.74,15.0,0.99972,0.0,0.01797]
[1776569353174,61.4,75537.38,15.0,0.99972,0.0,0.01799]
[1776569358209,61.4,75537.43,15.0,0.99972,0.0,0.01799]
[1776569359216,61.4,75537.15,15.0,0.99972,0.0,0.018]
[1776569362237,61.4,75537.54,15.0,0.99972,0.0,0.01798]
[1776569368279,61.4,75537.31,15.0,0.99972,0.0,0.018]
[1776569370293,61.4,75537.67,15.0,0.99972,0.0,0.01797]
[1776569372307,61.4,75537.44,15.0,0.99972,0.0,0.01757]
[1776569377342,61.4,75537.03,15.0,0.99972,0.0,0.01759]
[1776569381370,61.4,75539.66,15.0,0.99973,0.0,0.01744]
[1776569382377,61.4,75542.72,15.0,0.99973,0.0,0.01726]
[1776569383384,61.4,75547.51,15.0,0.99973,0.0,0.017]
[1776569384392,61.4,75548.07,15.0,0.99973,0.0,0.01696]
[1776569386996,61.4,75548.14,15.0,0.99973,0.0,0.01696]
[1776569386406,61.4,75549.91,15.0,0.99974,0.0,0.01686]
[1776569387413,61.4,75551.46,15.0,0.99974,0.0,0.01678]
[1776569388420,61.4,75552.68,15.0,0.99974,0.0,0.01671]
[1776569390433,61.4,75552.32,15.0,0.99974,0.0,0.01673]
[1776569394462,61.4,75555.95,15.0,0.99974,0.0,0.01653]
[1776569399497,61.4,75555.49,15.0,0.99974,0.0,0.01656]
[1776569401511,61.4,75556.65,15.0,0.99974,0.0,0.01649]
[1776569403525,61.4,75557.11,15.0,0.99974,0.0,0.01647]
[1776569408560,61.4,75557.22,15.0,0.99974,0.0,0.01646]
[1776569413595,61.4,75557.11,15.0,0.99974,0.0,0.01647]
[1776569416370,61.4,75557.07,15.0,0.99974,0.0,0.01647]
[1776569416437,61.4,75557.07,15.0,0.99974,0.0,0.01647]
[1776569416616,61.4,75564.15,15.0,0.99975,0.0,0.01609]
[1776569417623,61.4,75566.82,15.0,0.99975,0.0,0.01595]
[1776569420644,61.4,75567.29,15.0,0.99975,0.0,0.01592]
[1776569422658,61.4,75566.68,15.0,0.99975,0.0,0.01596]
[1776569424672,61.4,75567.18,15.0,0.99975,0.0,0.01593]
[1776569426686,61.4,75566.82,15.0,0.99975,0.0,0.01595]
[1776569428700,61.4,75567.55,15.0,0.99975,0.0,0.01591]
[1776569429706,61.4,75567.18,15.0,0.99975,0.0,0.01593]
[1776569430714,61.4,75566.79,15.0,0.99975,0.0,0.01595]
[1776569431721,61.4,75566.76,15.0,0.99976,0.0,0.01557]
[1776569432728,61.4,75567.33,15.0,0.99976,0.0,0.01554]
[1776569433396,61.4,75567.33,15.0,0.99976,0.0,0.01554]
[1776569433735,61.4,75560.55,15.0,0.99975,0.0,0.01589]
[1776569434743,61.4,75556.79,15.0,0.99975,0.0,0.01609]
[1776569435749,61.4,75561.67,15.0,0.99975,0.0,0.01583]
[1776569436756,61.4,75559.05,15.0,0.99975,0.0,0.01597]
[1776569437763,61.4,75556.52,15.0,0.99975,0.0,0.01611]
[1776569438584,61.4,75556.52,15.0,0.99975,0.0,0.01611]
[1776569438770,61.4,75554.7,15.0,0.99975,0.0,0.0162]
[1776569439784,61.4,75553.01,15.0,0.99974,0.0,0.01629]
[1776569440784,61.4,75548.4,15.0,0.99974,0.0,0.01654]
[1776569441791,61.4,75547.98,15.0,0.99974,0.0,0.01657]
[1776569442798,61.4,75547.57,15.0,0.99974,0.0,0.01659]
[1776569443804,61.4,75541.03,15.0,0.99973,0.0,0.01695]
[1776569444812,61.4,75540.37,15.0,0.99973,0.0,0.01699]
[1776569445824,61.4,75539.38,15.0,0.99973,0.0,0.01704]
[1776569448845,61.4,75539.09,15.0,0.99973,0.0,0.01706]
[1776569449852,61.4,75530.0,15.0,0.99972,0.0,0.01757]
[1776569450860,61.4,75529.0,15.0,0.99972,0.0,0.01763]
[1776569455895,61.4,75528.53,15.0,0.99972,0.0,0.01766]
[1776569456901,61.4,75530.21,15.0,0.99972,0.0,0.01756]
[1776569460930,61.4,75531.74,15.0,0.99972,0.0,0.01747]
[1776569461937,61.4,75527.77,15.0,0.99972,0.0,0.0177]
[1776569462944,61.4,75526.65,15.0,0.99972,0.0,0.01777]
[1776569465964,61.4,75526.95,15.0,0.99972,0.0,0.01775]
[1776569471000,61.4,75528.52,15.0,0.99972,0.0,0.01766]
[1776569472009,61.4,75528.84,15.0,0.99972,0.0,0.01764]
[1776569473014,61.4,75533.6,15.0,0.99973,0.0,0.01737]
[1776569475028,61.4,75533.95,15.0,0.99973,0.0,0.01735]
[1776569479056,61.4,75532.92,15.0,0.99973,0.0,0.01741]
[1776569486105,61.4,75532.92,15.0,0.99973,0.0,0.01741]
[1776569487111,61.4,75533.29,15.0,0.99973,0.0,0.01739]
[1776569490133,61.4,75532.7,15.0,0.99973,0.0,0.01742]
[1776569491140,61.4,75532.6,15.0,0.99973,0.0,0.01701]
[1776569495168,61.4,75532.04,15.0,0.99973,0.0,0.01704]
[1776569500202,61.4,75532.17,15.0,0.99973,0.0,0.01703]
[1776569502217,61.4,75533.32,15.0,0.99973,0.0,0.01697]
[1776569505238,61.4,75533.88,15.0,0.99973,0.0,0.01694]
[1776569510273,61.4,75533.84,15.0,0.99973,0.0,0.01694]
[1776569517322,61.4,75533.88,15.0,0.99973,0.0,0.01694]
[1776569518329,61.4,75534.76,15.0,0.99973,0.0,0.01689]
[1776569519336,61.4,75535.19,15.0,0.99973,0.0,0.01687]
[1776569522357,61.4,75548.73,15.0,0.99975,0.0,0.01613]
[1776569523364,61.4,75556.78,15.0,0.99975,0.0,0.0157]
[1776569524373,61.4,75556.86,15.0,0.99975,0.0,0.0157]
[1776569525377,61.4,75557.94,15.0,0.99975,0.0,0.01564]
[1776569527392,61.4,75559.48,15.0,0.99976,0.0,0.01557]
[1776569529405,61.4,75560.07,15.0,0.99976,0.0,0.01553]
[1776569531420,61.4,75559.71,15.0,0.99976,0.0,0.01555]
[1776569532428,61.4,75558.45,15.0,0.99976,0.0,0.01562]
[1776569533435,61.4,75560.29,15.0,0.99976,0.0,0.01552]
[1776569535449,61.4,75564.94,15.0,0.99976,0.0,0.01529]
[1776569536456,61.4,75570.5,15.0,0.99977,0.0,0.01501]
[1776569537463,61.4,75577.05,15.0,0.99977,0.0,0.01468]
[1776569539048,61.4,75575.4,15.0,0.99977,0.0,0.01476]
[1776569539477,61.4,75574.07,15.0,0.99977,0.0,0.01483]
[1776569540484,61.4,75570.51,15.0,0.99977,0.0,0.01501]
[1776569542498,61.4,75569.93,15.0,0.99976,0.0,0.01503]
[1776569543505,61.4,75564.5,15.0,0.99976,0.0,0.01531]
[1776569544512,61.4,75564.21,15.0,0.99976,0.0,0.01532]
[1776569547533,61.4,75563.96,15.0,0.99976,0.0,0.01534]
[1776569550554,61.4,75563.72,15.0,0.99976,0.0,0.01535]
[1776569553575,61.4,75564.06,15.0,0.99977,0.0,0.01496]
[1776569555589,61.4,75564.5,15.0,0.99977,0.0,0.01494]
[1776569556596,61.4,75564.04,15.0,0.99977,0.0,0.01496]
[1776569557603,61.4,75563.28,15.0,0.99977,0.0,0.015]
[1776569559617,61.4,75563.56,15.0,0.99977,0.0,0.01498]
[1776569560624,61.4,75563.97,15.0,0.99977,0.0,0.01496]
[1776569563645,61.4,75563.51,15.0,0.99977,0.0,0.01499]
[1776569565659,61.4,75558.46,15.0,0.99976,0.0,0.01524]
[1776569566666,61.4,75556.88,15.0,0.99976,0.0,0.01532]
[1776569571701,61.4,75555.87,15.0,0.99976,0.0,0.01537]
[1776569572708,61.4,75555.58,15.0,0.99976,0.0,0.01539]
[1776569578542,61.4,75555.36,15.0,0.99976,0.0,0.0154]
[1776569579661,61.4,75555.36,15.0,0.99976,0.0,0.0154]
[1776569579756,61.4,75556.97,15.0,0.99976,0.0,0.01531]
[1776569580764,61.4,75559.28,15.0,0.99976,0.0,0.0152]
[1776569581770,61.4,75571.74,15.0,0.99977,0.0,0.01458]
[1776569582778,61.4,75572.37,15.0,0.99977,0.0,0.01455]
[1776569584792,61.4,75575.1,15.0,0.99977,0.0,0.01442]
[1776569586806,61.4,75574.44,15.0,0.99977,0.0,0.01445]
[1776569588820,61.4,75574.85,15.0,0.99977,0.0,0.01443]
[1776569590834,61.4,75574.37,15.0,0.99977,0.0,0.01445]
[1776569592849,61.4,75574.85,15.0,0.99977,0.0,0.01443]
[1776569593855,61.4,75575.71,15.0,0.99978,0.0,0.01439]
[1776569594862,61.4,75575.43,15.0,0.99978,0.0,0.0144]
[1776569596876,61.4,75575.88,15.0,0.99978,0.0,0.01438]
[1776569598890,61.4,75575.42,15.0,0.99978,0.0,0.0144]
[1776569600903,61.4,75575.88,15.0,0.99978,0.0,0.01438]
[1776569602918,61.4,75575.42,15.0,0.99978,0.0,0.0144]
[1776569604932,61.4,75576.87,15.0,0.99978,0.0,0.01433]
[1776569607060,61.4,75576.94,15.0,0.99978,0.0,0.01433]
[1776569607147,61.4,75577.96,15.0,0.99978,0.0,0.01428]
[1776569607953,61.4,75583.99,15.0,0.99978,0.0,0.01399]
[1776569608960,61.4,75584.77,15.0,0.99978,0.0,0.01396]
[1776569611980,61.4,75584.87,15.0,0.99979,0.0,0.01361]
[1776569617021,61.4,75585.1,15.0,0.99979,0.0,0.0136]
[1776569621049,61.4,75585.53,15.0,0.99979,0.0,0.01358]
[1776569630111,61.4,75585.5,15.0,0.99979,0.0,0.01358]
[1776569631119,61.4,75576.67,15.0,0.99978,0.0,0.01399]
[1776569632126,61.4,75575.8,15.0,0.99978,0.0,0.01403]
[1776569633133,61.4,75575.07,15.0,0.99978,0.0,0.01406]
[1776569634140,61.4,75574.17,15.0,0.99978,0.0,0.01411]
[1776569635147,61.4,75574.67,15.0,0.99978,0.0,0.01408]
[1776569641189,61.4,75574.3,15.0,0.99978,0.0,0.0141]
[1776569642196,61.4,75575.07,15.0,0.99978,0.0,0.01406]
[1776569644210,61.4,75572.9,15.0,0.99978,0.0,0.01417]
[1776569645216,61.4,75572.19,15.0,0.99978,0.0,0.0142]
[1776569646224,61.4,75572.87,15.0,0.99978,0.0,0.01417]
[1776569647230,61.4,75573.85,15.0,0.99978,0.0,0.01412]
[1776569652266,61.4,75574.51,15.0,0.99978,0.0,0.01409]
[1776569656296,61.4,75581.53,15.0,0.99979,0.0,0.01376]
[1776569658311,61.4,75585.0,15.0,0.99979,0.0,0.0136]
[1776569659318,61.4,75586.18,15.0,0.99979,0.0,0.01355]
[1776569662339,61.4,75587.89,15.0,0.99979,0.0,0.01347]
[1776569663345,61.4,75588.64,15.0,0.99979,0.0,0.01344]
[1776569667374,61.4,75588.23,15.0,0.99979,0.0,0.01345]
[1776569668381,61.4,75587.49,15.0,0.99979,0.0,0.01349]
[1776569671402,61.4,75585.19,15.0,0.99979,0.0,0.01325]
[1776569672409,61.4,75583.76,15.0,0.99979,0.0,0.01332]
[1776569677446,61.4,75583.17,15.0,0.99979,0.0,0.01335]
[1776569682481,61.4,75582.75,15.0,0.99979,0.0,0.01336]
[1776569683488,61.4,75583.04,15.0,0.99979,0.0,0.01335]
[1776569689532,61.4,75582.96,15.0,0.99979,0.0,0.01335]
[1776569693560,61.4,75581.68,15.0,0.99979,0.0,0.01341]
[1776569694567,61.4,75582.01,15.0,0.99979,0.0,0.0134]
[1776569695574,61.4,75581.7,15.0,0.99979,0.0,0.01341]
[1776569700609,61.4,75581.52,15.0,0.99979,0.0,0.01342]
[1776569703630,61.4,75584.73,15.0,0.99979,0.0,0.01328]
[1776569704636,61.4,75587.24,15.0,0.99979,0.0,0.01316]
[1776569708665,61.4,75587.77,15.0,0.9998,0.0,0.01314]
[1776569712693,61.4,75589.01,15.0,0.9998,0.0,0.01308]
[1776569713700,61.4,75589.56,15.0,0.9998,0.0,0.01306]
[1776569718735,61.4,75589.49,15.0,0.9998,0.0,0.01306]
[1776569721756,61.4,75590.38,15.0,0.9998,0.0,0.01302]
[1776569722763,61.4,75593.8,15.0,0.9998,0.0,0.01287]
[1776569725784,61.4,75594.55,15.0,0.9998,0.0,0.01284]
[1776569727798,61.4,75593.94,15.0,0.9998,0.0,0.01287]
[1776569729811,61.4,75594.51,15.0,0.9998,0.0,0.01284]
[1776569731826,61.4,75593.9,15.0,0.9998,0.0,0.01255]
[1776569733840,61.4,75594.44,15.0,0.99981,0.0,0.01252]
[1776569735854,61.4,75593.83,15.0,0.9998,0.0,0.01255]
[1776569736861,61.4,75592.67,15.0,0.9998,0.0,0.0126]
[1776569737868,61.4,75591.38,15.0,0.9998,0.0,0.01265]
[1776569744917,61.4,75591.06,15.0,0.9998,0.0,0.01267]
[1776569749952,61.4,75589.87,15.0,0.9998,0.0,0.01272]
[1776569750959,61.4,75589.28,15.0,0.9998,0.0,0.01274]
[1776569752973,61.4,75589.66,15.0,0.9998,0.0,0.01273]
[1776569753981,61.4,75590.06,15.0,0.9998,0.0,0.01271]
[1776569755994,61.4,75591.03,15.0,0.9998,0.0,0.01267]
[1776569757001,61.4,75590.75,15.0,0.9998,0.0,0.01268]
[1776569760872,61.4,75590.91,15.0,0.9998,0.0,0.01267]
[1776569761028,61.4,75595.12,15.0,0.99981,0.0,0.01249]
[1776569762036,61.4,75597.5,15.0,0.99981,0.0,0.01239]
[1776569763043,61.4,75600.89,15.0,0.99981,0.0,0.01225]
[1776569764050,61.4,75602.08,15.0,0.99981,0.0,0.0122]
[1776569766064,61.4,75602.58,15.0,0.99981,0.0,0.01218]
[1776569768079,61.4,75602.23,15.0,0.99981,0.0,0.0122]
[1776569770093,61.4,75602.54,15.0,0.99981,0.0,0.01218]
[1776569772107,61.4,75602.27,15.0,0.99981,0.0,0.01219]
[1776569774121,61.4,75602.58,15.0,0.99981,0.0,0.01218]
[1776569776135,61.4,75602.23,15.0,0.99981,0.0,0.0122]
[1776569777141,61.4,75603.14,15.0,0.99981,0.0,0.01216]
[1776569778149,61.4,75604.07,15.0,0.99981,0.0,0.01212]
[1776569780744,61.4,75603.86,15.0,0.99981,0.0,0.01213]
[1776569782212,61.4,75604.04,15.0,0.99981,0.0,0.01212]
[1776569782272,61.4,75608.46,15.0,0.99982,0.0,0.01194]
[1776569783183,61.4,75611.23,15.0,0.99982,0.0,0.01183]
[1776569785198,61.4,75611.69,15.0,0.99982,0.0,0.01181]
[1776569786205,61.4,75612.49,15.0,0.99982,0.0,0.01178]
[1776569788219,61.4,75612.13,15.0,0.99982,0.0,0.01179]
[1776569790233,61.4,75612.93,15.0,0.99982,0.0,0.01176]
[1776569791240,61.4,75612.89,15.0,0.99982,0.0,0.01146]
[1776569792247,61.4,75612.51,15.0,0.99982,0.0,0.01147]
[1776569794261,61.4,75613.35,15.0,0.99982,0.0,0.01144]
[1776569796274,61.4,75612.8,15.0,0.99982,0.0,0.01146]
[1776569798289,61.4,75613.36,15.0,0.99982,0.0,0.01144]
[1776569800303,61.4,75612.77,15.0,0.99982,0.0,0.01146]
[1776569802317,61.4,75613.48,15.0,0.99982,0.0,0.01144]
[1776569804331,61.4,75612.96,15.0,0.99982,0.0,0.01146]
[1776569806345,61.4,75613.49,15.0,0.99982,0.0,0.01144]
[1776569808359,61.4,75613.02,15.0,0.99982,0.0,0.01145]
[1776569810373,61.4,75614.07,15.0,0.99982,0.0,0.01141]
[1776569813394,61.4,75614.46,15.0,0.99982,0.0,0.0114]
[1776569814401,61.4,75614.99,15.0,0.99982,0.0,0.01138]
[1776569816415,61.4,75614.49,15.0,0.99982,0.0,0.0114]
[1776569817421,61.4,75614.17,15.0,0.99982,0.0,0.01141]
[1776569818428,61.4,75614.63,15.0,0.99982,0.0,0.01139]
[1776569820443,61.4,75614.14,15.0,0.99982,0.0,0.01141]
[1776569822457,61.4,75614.63,15.0,0.99982,0.0,0.01139]
[1776569824471,61.4,75615.75,15.0,0.99982,0.0,0.01135]
[1776569825477,61.4,75617.74,15.0,0.99983,0.0,0.01127]
[1776569826485,61.4,75616.42,15.0,0.99982,0.0,0.01132]
[1776569827492,61.4,75614.79,15.0,0.99982,0.0,0.01138]
[1776569828498,61.4,75614.47,15.0,0.99982,0.0,0.0114]
[1776569829506,61.4,75615.07,15.0,0.99982,0.0,0.01137]
[1776569830513,61.4,75624.05,15.0,0.99983,0.0,0.01103]
[1776569831520,61.4,75628.05,15.0,0.99983,0.0,0.01088]
[1776569835548,61.4,75628.56,15.0,0.99983,0.0,0.01086]
[1776569836788,61.4,75628.66,15.0,0.99983,0.0,0.01085]
[1776569836795,61.4,75628.66,15.0,0.99983,0.0,0.01085]
[1776569836838,61.4,75628.66,15.0,0.99983,0.0,0.01085]
[1776569837325,61.4,75628.66,15.0,0.99983,0.0,0.01085]
[1776569837827,61.4,75628.66,15.0,0.99983,0.0,0.01085]
[1776569837927,61.4,75639.17,15.0,0.99984,0.0,0.01047]
[1776569838569,61.4,75644.83,15.0,0.99984,0.0,0.01027]
[1776569839576,61.4,75643.81,15.0,0.99984,0.0,0.0103]
[1776569840846,61.4,75643.81,15.0,0.99984,0.0,0.0103]
[1776569840910,61.4,75642.85,15.0,0.99984,0.0,0.01034]
[1776569841590,61.4,75641.41,15.0,0.99984,0.0,0.01039]
[1776569843604,61.4,75638.4,15.0,0.99984,0.0,0.0105]
[1776569844612,61.4,75635.04,15.0,0.99984,0.0,0.01062]
[1776569845618,61.4,75634.0,15.0,0.99984,0.0,0.01066]
[1776569847632,61.4,75633.49,15.0,0.99984,0.0,0.01068]
[1776569852667,61.4,75633.12,15.0,0.99984,0.0,0.01041]
[1776569854681,61.4,75632.15,15.0,0.99984,0.0,0.01045]
[1776569855688,61.4,75631.34,15.0,0.99984,0.0,0.01048]
[1776569860723,61.4,75631.41,15.0,0.99984,0.0,0.01047]
[1776569864751,61.4,75629.85,15.0,0.99984,0.0,0.01053]
[1776569866765,61.4,75630.17,15.0,0.99984,0.0,0.01052]
[1776569873817,61.4,75630.0,15.0,0.99984,0.0,0.01052]
[1776569878851,61.4,75629.63,15.0,0.99984,0.0,0.01054]
[1776569879859,61.4,75629.09,15.0,0.99984,0.0,0.01056]
[1776569889929,61.4,75629.09,15.0,0.99984,0.0,0.01056]
[1776569894964,61.4,75629.36,15.0,0.99984,0.0,0.01055]
[1776569895971,61.4,75629.68,15.0,0.99984,0.0,0.01054]
[1776569896978,61.4,75629.32,15.0,0.99984,0.0,0.01055]
[1776569903020,61.4,75629.22,15.0,0.99984,0.0,0.01055]
[1776569908055,61.4,75629.14,15.0,0.99984,0.0,0.01055]
[1776569911076,61.4,75623.35,15.0,0.99984,0.0,0.01049]
[1776569912083,61.4,75622.47,15.0,0.99984,0.0,0.01052]
[1776569913090,61.4,75621.8,15.0,0.99984,0.0,0.01054]
[1776569918125,61.4,75621.65,15.0,0.99984,0.0,0.01055]
[1776569919132,61.4,75621.3,15.0,0.99984,0.0,0.01056]
[1776569920139,61.4,75620.76,15.0,0.99984,0.0,0.01058]
[1776569926182,61.4,75620.96,15.0,0.99984,0.0,0.01057]
[1776569933230,61.4,75620.93,15.0,0.99984,0.0,0.01057]
[1776569941849,61.4,75621.0,15.0,0.99984,0.0,0.01057]
[1776569942474,61.4,75621.0,15.0,0.99984,0.0,0.01057]
[1776569942517,61.4,75610.28,15.0,0.99983,0.0,0.01097]
[1776569943301,61.4,75605.53,15.0,0.99983,0.0,0.01115]
[1776569947331,61.4,75599.48,15.0,0.99982,0.0,0.01139]
[1776569948338,61.4,75597.76,15.0,0.99982,0.0,0.01145]
[1776569950352,61.4,75600.72,15.0,0.99982,0.0,0.01134]
[1776569954380,61.4,75600.22,15.0,0.99982,0.0,0.01136]
[1776569956394,61.4,75599.86,15.0,0.99982,0.0,0.01137]
[1776569958407,61.4,75602.05,15.0,0.99982,0.0,0.01129]
[1776569959415,61.4,75602.77,15.0,0.99983,0.0,0.01126]
[1776569962435,61.4,75604.48,15.0,0.99983,0.0,0.01119]
[1776569963443,61.4,75605.08,15.0,0.99983,0.0,0.01117]
[1776569964449,61.4,75605.67,15.0,0.99983,0.0,0.01115]
[1776569969486,61.4,75605.64,15.0,0.99983,0.0,0.01115]
[1776569974520,61.4,75605.67,15.0,0.99983,0.0,0.01086]
[1776569980562,61.4,75605.67,15.0,0.99983,0.0,0.01086]
[1776569986604,61.4,75605.34,15.0,0.99983,0.0,0.01087]
[1776569992654,61.4,75605.31,15.0,0.99983,0.0,0.01087]
[1776570002721,61.4,75605.56,15.0,0.99983,0.0,0.01086]
[1776570003728,61.4,75603.78,15.0,0.99983,0.0,0.01093]
[1776570004735,61.4,75602.77,15.0,0.99983,0.0,0.01097]
[1776570005005,61.4,75602.77,15.0,0.99983,0.0,0.01097]
[1776570005189,61.4,75602.77,15.0,0.99983,0.0,0.01097]
[1776570005193,61.4,75602.77,15.0,0.99983,0.0,0.01097]
[1776570005742,61.4,75600.19,15.0,0.99983,0.0,0.01106]
[1776570006749,61.4,75598.36,15.0,0.99983,0.0,0.01113]
[1776570010777,61.4,75597.55,15.0,0.99983,0.0,0.01116]
[1776570015813,61.4,75597.04,15.0,0.99983,0.0,0.01118]
[1776570020848,61.4,75597.06,15.0,0.99983,0.0,0.01118]
[1776570025883,61.4,75597.17,15.0,0.99983,0.0,0.01118]
[1776570030918,61.4,75597.03,15.0,0.99983,0.0,0.01118]
[1776570032932,61.4,75596.99,15.0,0.99983,0.0,0.01089]
[1776570035596,61.4,75596.99,15.0,0.99983,0.0,0.01089]
[1776570043002,61.4,75596.99,15.0,0.99983,0.0,0.01089]
[1776570045026,61.4,75596.99,15.0,0.99983,0.0,0.01089]
[1776570046067,61.4,75596.99,15.0,0.99983,0.0,0.01089]
[1776570051483,61.4,75596.99,15.0,0.99983,0.0,0.01089]
[1776570052078,61.4,75603.71,15.0,0.99983,0.0,0.01064]
[1776570053085,61.4,75606.64,15.0,0.99984,0.0,0.01053]
[1776570055099,61.4,75606.6,15.0,0.99984,0.0,0.01054]
[1776570061141,61.4,75606.67,15.0,0.99984,0.0,0.01053]
[1776570062148,61.4,75617.33,15.0,0.99984,0.0,0.01015]
[1776570062828,61.4,75617.33,15.0,0.99984,0.0,0.01015]
[1776570063155,61.4,75622.62,15.0,0.99985,0.0,0.00996]
[1776570064162,61.4,75622.73,15.0,0.99985,0.0,0.00996]
[1776570065469,61.4,75623.77,15.0,0.99985,0.0,0.00993]
[1776570066176,61.4,75624.09,15.0,0.99985,0.0,0.00991]
[1776570067184,61.4,75623.3,15.0,0.99985,0.0,0.00994]
[1776570069197,61.4,75621.3,15.0,0.99985,0.0,0.01001]
[1776570070204,61.4,75620.88,15.0,0.99984,0.0,0.01003]
[1776570071211,61.4,75620.47,15.0,0.99984,0.0,0.01004]
[1776570073225,61.4,75620.87,15.0,0.99984,0.0,0.01003]
[1776570075239,61.4,75620.51,15.0,0.99984,0.0,0.01004]
[1776570077253,61.4,75620.97,15.0,0.99985,0.0,0.01002]
[1776570082288,61.4,75620.54,15.0,0.99984,0.0,0.01004]
[1776570083295,61.4,75619.7,15.0,0.99984,0.0,0.01007]
[1776570084485,61.4,75619.7,15.0,0.99984,0.0,0.01007]
[1776570084584,61.4,75618.48,15.0,0.99984,0.0,0.01011]
[1776570085309,61.4,75613.54,15.0,0.99984,0.0,0.01029]
[1776570086316,61.4,75612.15,15.0,0.99984,0.0,0.01034]
[1776570088330,61.4,75612.94,15.0,0.99984,0.0,0.01031]
[1776570089337,61.4,75611.98,15.0,0.99984,0.0,0.01034]
[1776570090344,61.4,75611.27,15.0,0.99984,0.0,0.01037]
[1776570091351,61.4,75611.13,15.0,0.99984,0.0,0.0101]
[1776570092357,61.4,75610.44,15.0,0.99984,0.0,0.01012]
[1776570098400,61.4,75610.33,15.0,0.99984,0.0,0.01012]
[1776570099407,61.4,75609.69,15.0,0.99984,0.0,0.01015]
[1776570100414,61.4,75608.16,15.0,0.99984,0.0,0.0102]
[1776570101421,61.4,75607.19,15.0,0.99984,0.0,0.01024]
[1776570103435,61.4,75606.69,15.0,0.99984,0.0,0.01025]
[1776570105448,61.4,75607.32,15.0,0.99984,0.0,0.01023]
[1776570107673,61.4,75607.36,15.0,0.99984,0.0,0.01023]
[1776570112226,61.4,75607.5,15.0,0.99984,0.0,0.01022]
[1776570117657,61.4,75607.29,15.0,0.99984,0.0,0.01023]
[1776570118461,61.4,75607.43,15.0,0.99984,0.0,0.01023]
[1776570131634,61.4,75607.47,15.0,0.99984,0.0,0.01023]
[1776570132649,61.4,75607.47,15.0,0.99984,0.0,0.01023]
[1776570134165,61.4,75607.43,15.0,0.99984,0.0,0.01023]
[1776570134655,61.4,75605.17,15.0,0.99984,0.0,0.01031]
[1776570135662,61.4,75604.56,15.0,0.99984,0.0,0.01033]
[1776570136669,61.4,75603.8,15.0,0.99984,0.0,0.01036]
[1776570138683,61.4,75604.71,15.0,0.99984,0.0,0.01032]
[1776570142710,61.4,75605.03,15.0,0.99984,0.0,0.01031]
[1776570151774,61.4,75605.0,15.0,0.99984,0.0,0.01004]
[1776570155802,61.4,75604.13,15.0,0.99984,0.0,0.01007]
[1776570160838,61.4,75604.03,15.0,0.99984,0.0,0.01007]
[1776570161845,61.4,75603.7,15.0,0.99984,0.0,0.01009]
[1776570166880,61.4,75603.77,15.0,0.99984,0.0,0.01008]
[1776570168894,61.4,75604.12,15.0,0.99984,0.0,0.01007]
[1776570173929,61.4,75603.77,15.0,0.99984,0.0,0.01008]
[1776570176961,61.4,75604.34,15.0,0.99984,0.0,0.01006]
[1776570181992,61.4,75607.23,15.0,0.99985,0.0,0.00996]
[1776570182999,61.4,75608.18,15.0,0.99985,0.0,0.00993]
[1776570184007,61.4,75607.73,15.0,0.99985,0.0,0.00994]
[1776570187656,61.4,75607.65,15.0,0.99985,0.0,0.00995]
[1776570189015,61.4,75607.73,15.0,0.99985,0.0,0.00994]
[1776570196091,61.4,75607.21,15.0,0.99985,0.0,0.00996]
[1776570206161,61.4,75607.35,15.0,0.99985,0.0,0.00996]
[1776570212203,61.4,75607.21,15.0,0.99985,0.0,0.00969]
[1776570217238,61.4,75607.18,15.0,0.99985,0.0,0.0097]
[1776570221266,61.4,75609.92,15.0,0.99985,0.0,0.0096]
[1776570222273,61.4,75613.62,15.0,0.99985,0.0,0.00948]
[1776570223280,61.4,75614.61,15.0,0.99985,0.0,0.00944]
[1776570227308,61.4,75614.96,15.0,0.99985,0.0,0.00943]
[1776570228315,61.4,75615.7,15.0,0.99985,0.0,0.00941]
[1776570229322,61.4,75617.19,15.0,0.99986,0.0,0.00936]
[1776570230955,61.4,75617.19,15.0,0.99986,0.0,0.00936]
[1776570232343,61.4,75617.61,15.0,0.99986,0.0,0.00935]
[1776570235364,61.4,75617.91,15.0,0.99986,0.0,0.00934]
[1776570237378,61.4,75618.32,15.0,0.99986,0.0,0.00932]
[1776570242413,61.4,75628.74,15.0,0.99986,0.0,0.00899]
[1776570243421,61.4,75634.03,15.0,0.99986,0.0,0.00882]
[1776570244427,61.4,75634.02,15.0,0.99986,0.0,0.00882]
[1776570245005,61.4,75634.02,15.0,0.99986,0.0,0.00882]
[1776570245435,61.4,75636.03,15.0,0.99987,0.0,0.00876]
[1776570246441,61.4,75639.93,15.0,0.99987,0.0,0.00864]
[1776570247448,61.4,75640.54,15.0,0.99987,0.0,0.00862]
[1776570248456,61.4,75639.94,15.0,0.99987,0.0,0.00864]
[1776570250470,61.4,75642.21,15.0,0.99987,0.0,0.00857]
[1776570251477,61.4,75641.51,15.0,0.99987,0.0,0.00859]
[1776570252484,61.4,75640.88,15.0,0.99987,0.0,0.00861]
[1776570256512,61.4,75641.11,15.0,0.99987,0.0,0.0086]
[1776570258526,61.4,75641.46,15.0,0.99987,0.0,0.00859]
[1776570260539,61.4,75640.78,15.0,0.99987,0.0,0.00861]
[1776570262554,61.4,75641.34,15.0,0.99987,0.0,0.00859]
[1776570264568,61.4,75640.28,15.0,0.99987,0.0,0.00863]
[1776570265575,61.4,75636.62,15.0,0.99987,0.0,0.00874]
[1776570266582,61.4,75634.88,15.0,0.99986,0.0,0.00879]
[1776570267589,61.4,75635.28,15.0,0.99986,0.0,0.00878]
[1776570271617,61.4,75635.14,15.0,0.99987,0.0,0.00854]
[1776570272624,61.4,75634.59,15.0,0.99987,0.0,0.00856]
[1776570273631,61.4,75634.22,15.0,0.99987,0.0,0.00857]
[1776570278666,61.4,75634.38,15.0,0.99987,0.0,0.00857]
[1776570279673,61.4,75631.17,15.0,0.99987,0.0,0.00866]
[1776570280680,61.4,75630.48,15.0,0.99987,0.0,0.00869]
[1776570281687,61.4,75630.21,15.0,0.99987,0.0,0.00869]
[1776570284707,61.4,75629.7,15.0,0.99987,0.0,0.00871]
[1776570287729,61.4,75629.21,15.0,0.99987,0.0,0.00872]
[1776570292764,61.4,75629.0,15.0,0.99987,0.0,0.00873]
[1776570296793,61.4,75631.93,15.0,0.99987,0.0,0.00864]
[1776570297801,61.4,75634.3,15.0,0.99987,0.0,0.00857]
[1776570300822,61.4,75636.66,15.0,0.99987,0.0,0.0085]
[1776570301829,61.4,75639.81,15.0,0.99987,0.0,0.0084]
[1776570302836,61.4,75642.11,15.0,0.99987,0.0,0.00833]
[1776570305857,61.4,75641.56,15.0,0.99987,0.0,0.00835]
[1776570307871,61.4,75641.31,15.0,0.99987,0.0,0.00836]
[1776570310892,61.4,75641.85,15.0,0.99987,0.0,0.00834]
[1776570314920,61.4,75642.36,15.0,0.99987,0.0,0.00833]
[1776570315927,61.4,75642.08,15.0,0.99987,0.0,0.00833]
[1776570317941,61.4,75642.88,15.0,0.99987,0.0,0.00831]
[1776570319955,61.4,75642.53,15.0,0.99987,0.0,0.00832]
[1776570320962,61.4,75643.83,15.0,0.99987,0.0,0.00828]
[1776570321968,61.4,75644.22,15.0,0.99987,0.0,0.00827]
[1776570322976,61.4,75642.99,15.0,0.99987,0.0,0.00831]
[1776570323983,61.4,75641.27,15.0,0.99987,0.0,0.00836]
[1776570324989,61.4,75640.12,15.0,0.99987,0.0,0.00839]
[1776570325997,61.4,75639.85,15.0,0.99987,0.0,0.0084]
[1776570331034,61.4,75639.75,15.0,0.99987,0.0,0.00817]
[1776570345132,61.4,75639.71,15.0,0.99987,0.0,0.00817]
[1776570350167,61.4,75639.63,15.0,0.99987,0.0,0.00817]
[1776570353408,61.4,75639.13,15.0,0.99987,0.0,0.00819]
[1776570355202,61.4,75639.58,15.0,0.99987,0.0,0.00818]
[1776570361244,61.4,75639.37,15.0,0.99987,0.0,0.00818]
[1776570368294,61.4,75638.24,15.0,0.99987,0.0,0.00822]
[1776570369300,61.4,75636.6,15.0,0.99987,0.0,0.00826]
[1776570372321,61.4,75640.77,15.0,0.99987,0.0,0.00814]
[1776570373329,61.4,75643.95,15.0,0.99988,0.0,0.00805]
[1776570375343,61.4,75644.28,15.0,0.99988,0.0,0.00804]
[1776570378363,61.4,75644.61,15.0,0.99988,0.0,0.00803]
[1776570383399,61.4,75644.97,15.0,0.99988,0.0,0.00802]
[1776570388434,61.4,75644.91,15.0,0.99988,0.0,0.00802]
[1776570390448,61.4,75646.98,15.0,0.99988,0.0,0.00796]
[1776570391454,61.4,75648.53,15.0,0.99988,0.0,0.0077]
[1776570392462,61.4,75648.19,15.0,0.99988,0.0,0.00771]
[1776570393469,61.4,75648.48,15.0,0.99988,0.0,0.0077]
[1776570394476,61.4,75649.07,15.0,0.99988,0.0,0.00768]
[1776570396490,61.4,75647.86,15.0,0.99988,0.0,0.00771]
[1776570398504,61.4,75648.32,15.0,0.99988,0.0,0.0077]
[1776570399510,61.4,75647.77,15.0,0.99988,0.0,0.00772]
[1776570400519,61.4,75648.2,15.0,0.99988,0.0,0.00771]
[1776570401525,61.4,75647.46,15.0,0.99988,0.0,0.00773]
[1776570402532,61.4,75647.0,15.0,0.99988,0.0,0.00774]
[1776570403538,61.4,75646.23,15.0,0.99988,0.0,0.00776]
[1776570405553,61.4,75646.67,15.0,0.99988,0.0,0.00775]
[1776570407567,61.4,75646.19,15.0,0.99988,0.0,0.00776]
[1776570408574,61.4,75647.09,15.0,0.99988,0.0,0.00774]
[1776570410588,61.4,75646.55,15.0,0.99988,0.0,0.00775]
[1776570411595,61.4,75642.48,15.0,0.99988,0.0,0.00787]
[1776570412602,61.4,75640.81,15.0,0.99988,0.0,0.00791]
[1776570413609,61.4,75640.0,15.0,0.99988,0.0,0.00794]
[1776570415624,61.4,75643.01,15.0,0.99988,0.0,0.00785]
[1776570416630,61.4,75644.5,15.0,0.99988,0.0,0.00781]
[1776570417637,61.4,75644.89,15.0,0.99988,0.0,0.0078]
[1776570419650,61.4,75646.55,15.0,0.99988,0.0,0.00775]
[1776570421665,61.4,75647.19,15.0,0.99988,0.0,0.00773]
[1776570422672,61.4,75648.04,15.0,0.99988,0.0,0.00771]
[1776570427717,61.4,75648.02,15.0,0.99988,0.0,0.00771]
[1776570429731,61.4,75647.08,15.0,0.99988,0.0,0.00774]
[1776570430738,61.4,75645.98,15.0,0.99988,0.0,0.00777]
[1776570431745,61.4,75645.06,15.0,0.99988,0.0,0.00779]
[1776570432753,61.4,75642.74,15.0,0.99988,0.0,0.00786]
[1776570434766,61.4,75641.01,15.0,0.99988,0.0,0.00791]
[1776570435772,61.4,75639.89,15.0,0.99988,0.0,0.00794]
[1776570439805,61.4,75639.64,15.0,0.99988,0.0,0.00795]
[1776570442827,61.4,75638.82,15.0,0.99988,0.0,0.00797]
[1776570444841,61.4,75637.75,15.0,0.99988,0.0,0.008]
[1776570452897,61.4,75638.57,15.0,0.99988,0.0,0.00775]
[1776570457931,61.4,75638.53,15.0,0.99988,0.0,0.00775]
[1776570461960,61.4,75640.53,15.0,0.99988,0.0,0.0077]
[1776570462967,61.4,75642.18,15.0,0.99988,0.0,0.00765]
[1776570463974,61.4,75642.74,15.0,0.99988,0.0,0.00764]
[1776570464981,61.4,75642.41,15.0,0.99988,0.0,0.00765]
[1776570466995,61.4,75643.5,15.0,0.99988,0.0,0.00762]
[1776570468002,61.4,75644.21,15.0,0.99988,0.0,0.0076]
[1776570469009,61.4,75644.9,15.0,0.99988,0.0,0.00758]
[1776570470016,61.4,75645.98,15.0,0.99988,0.0,0.00755]
[1776570471023,61.4,75647.11,15.0,0.99988,0.0,0.00752]
[1776570472029,61.4,75647.36,15.0,0.99988,0.0,0.00751]
[1776570472768,61.4,75647.36,15.0,0.99988,0.0,0.00751]
[1776570472945,61.4,75647.36,15.0,0.99988,0.0,0.00751]
[1776570473037,61.4,75647.98,15.0,0.99988,0.0,0.00749]
[1776570474044,61.4,75649.24,15.0,0.99989,0.0,0.00746]
[1776570475051,61.4,75650.14,15.0,0.99989,0.0,0.00744]
[1776570478072,61.4,75650.37,15.0,0.99989,0.0,0.00743]
[1776570480087,61.4,75650.11,15.0,0.99989,0.0,0.00744]
[1776570481094,61.4,75650.63,15.0,0.99989,0.0,0.00742]
[1776570482101,61.4,75649.75,15.0,0.99989,0.0,0.00745]
[1776570484115,61.4,75649.36,15.0,0.99989,0.0,0.00746]
[1776570486129,61.4,75649.72,15.0,0.99989,0.0,0.00745]
[1776570488143,61.4,75649.26,15.0,0.99989,0.0,0.00746]
[1776570490157,61.4,75649.72,15.0,0.99989,0.0,0.00745]
[1776570492171,61.4,75649.26,15.0,0.99989,0.0,0.00746]
[1776570494184,61.4,75649.65,15.0,0.99989,0.0,0.00745]
[1776570495634,61.4,75649.65,15.0,0.99989,0.0,0.00745]
[1776570496199,61.4,75644.45,15.0,0.99988,0.0,0.00759]
[1776570497205,61.4,75643.43,15.0,0.99988,0.0,0.00762]
[1776570499219,61.4,75642.09,15.0,0.99988,0.0,0.00765]
[1776570499866,61.4,75642.09,15.0,0.99988,0.0,0.00765]
[1776570500227,61.4,75640.07,15.0,0.99988,0.0,0.00771]
[1776570501234,61.4,75637.64,15.0,0.99988,0.0,0.00778]
[1776570503247,61.4,75638.13,15.0,0.99988,0.0,0.00776]
[1776570509290,61.4,75638.29,15.0,0.99988,0.0,0.00776]
[1776570511304,61.4,75638.25,15.0,0.99988,0.0,0.00754]
[1776570519360,61.4,75638.11,15.0,0.99988,0.0,0.00754]
[1776570526408,61.4,75638.9,15.0,0.99988,0.0,0.00752]
[1776570527416,61.4,75641.36,15.0,0.99989,0.0,0.00746]
[1776570529430,61.4,75641.82,15.0,0.99989,0.0,0.00744]
[1776570531444,61.4,75642.24,15.0,0.99989,0.0,0.00743]
[1776570536479,61.4,75643.06,15.0,0.99989,0.0,0.00741]
[1776570537486,61.4,75643.73,15.0,0.99989,0.0,0.00739]
[1776570538493,61.4,75643.26,15.0,0.99989,0.0,0.00741]
[1776570543528,61.4,75644.32,15.0,0.99989,0.0,0.00738]
[1776570547556,61.4,75644.07,15.0,0.99989,0.0,0.00738]
[1776570552592,61.4,75644.12,15.0,0.99989,0.0,0.00738]
[1776570555613,61.4,75643.55,15.0,0.99989,0.0,0.0074]
[1776570560648,61.4,75643.64,15.0,0.99989,0.0,0.0074]
[1776570564676,61.4,75644.23,15.0,0.99989,0.0,0.00738]
[1776570565683,61.4,75644.48,15.0,0.99989,0.0,0.00737]
[1776570567697,61.4,75649.4,15.0,0.99989,0.0,0.00724]
[1776570568703,61.4,75650.67,15.0,0.99989,0.0,0.00721]
[1776570570719,61.4,75652.85,15.0,0.99989,0.0,0.00715]
[1776570571726,61.4,75652.83,15.0,0.99989,0.0,0.00695]
[1776570573740,61.4,75653.27,15.0,0.99989,0.0,0.00694]
[1776570578774,61.4,75653.29,15.0,0.99989,0.0,0.00694]
[1776570580789,61.4,75654.86,15.0,0.99989,0.0,0.0069]
[1776570581796,61.4,75655.41,15.0,0.99989,0.0,0.00688]
[1776570583810,61.4,75655.95,15.0,0.99989,0.0,0.00687]
[1776570584817,61.4,75656.57,15.0,0.99989,0.0,0.00685]
[1776570587838,61.4,75656.96,15.0,0.99989,0.0,0.00684]
[1776570589852,61.4,75656.66,15.0,0.99989,0.0,0.00685]
[1776570591866,61.4,75657.55,15.0,0.9999,0.0,0.00683]
[1776570592873,61.4,75657.95,15.0,0.9999,0.0,0.00682]
[1776570595894,61.4,75658.48,15.0,0.9999,0.0,0.00681]
[1776570597909,61.4,75658.17,15.0,0.9999,0.0,0.00681]
[1776570599922,61.4,75658.52,15.0,0.9999,0.0,0.0068]
[1776570600929,61.4,75658.73,15.0,0.9999,0.0,0.0068]
[1776570601937,61.4,75658.43,15.0,0.9999,0.0,0.00681]
[1776570603951,61.4,75658.83,15.0,0.9999,0.0,0.0068]
[1776570606972,61.4,75658.53,15.0,0.9999,0.0,0.0068]
[1776570608987,61.4,75658.83,15.0,0.9999,0.0,0.0068]
[1776570611000,61.4,75658.53,15.0,0.9999,0.0,0.0068]
[1776570613015,61.4,75658.8,15.0,0.9999,0.0,0.0068]
[1776570616037,61.4,75659.33,15.0,0.9999,0.0,0.00678]
[1776570617044,61.4,75659.77,15.0,0.9999,0.0,0.00677]
[1776570618051,61.4,75659.53,15.0,0.9999,0.0,0.00678]
[1776570619058,61.4,75660.48,15.0,0.9999,0.0,0.00676]
[1776570623086,61.4,75661.0,15.0,0.9999,0.0,0.00674]
[1776570625100,61.4,75660.77,15.0,0.9999,0.0,0.00675]
[1776570627113,61.4,75661.0,15.0,0.9999,0.0,0.00674]
[1776570628121,61.4,75661.35,15.0,0.9999,0.0,0.00673]
[1776570629128,61.4,75661.58,15.0,0.9999,0.0,0.00673]
[1776570631142,61.4,75661.88,15.0,0.9999,0.0,0.00653]
[1776570632027,61.4,75661.88,15.0,0.9999,0.0,0.00653]
[1776570632035,61.4,75661.88,15.0,0.9999,0.0,0.00653]
[1776570633155,61.4,75663.31,15.0,0.9999,0.0,0.00649]
[1776570639197,61.4,75663.38,15.0,0.9999,0.0,0.00649]
[1776570643226,61.4,75663.67,15.0,0.9999,0.0,0.00648]
[1776570647254,61.4,75664.4,15.0,0.9999,0.0,0.00647]
[1776570648261,61.4,75664.86,15.0,0.9999,0.0,0.00645]
[1776570651282,61.4,75664.5,15.0,0.9999,0.0,0.00646]
[1776570656317,61.4,75664.89,15.0,0.9999,0.0,0.00645]
[1776570657325,61.4,75667.44,15.0,0.9999,0.0,0.00639]
[1776570659339,61.4,75668.22,15.0,0.9999,0.0,0.00638]
[1776570665381,61.4,75668.75,15.0,0.9999,0.0,0.00636]
[1776570671427,61.4,75668.96,15.0,0.9999,0.0,0.00636]
[1776570677476,61.4,75670.94,15.0,0.9999,0.0,0.00631]
[1776570678483,61.4,75671.5,15.0,0.9999,0.0,0.0063]
[1776570679490,61.4,75667.38,15.0,0.9999,0.0,0.0064]
[1776570680496,61.4,75664.18,15.0,0.9999,0.0,0.00647]
[1776570681504,61.4,75660.22,15.0,0.9999,0.0,0.00657]
[1776570682511,61.4,75659.13,15.0,0.9999,0.0,0.00659]
[1776570684525,61.4,75658.05,15.0,0.9999,0.0,0.00662]
[1776570685531,61.4,75654.31,15.0,0.9999,0.0,0.00671]
[1776570686539,61.4,75650.42,15.0,0.9999,0.0,0.00681]
[1776570687546,61.4,75649.54,15.0,0.99989,0.0,0.00683]
[1776570688553,61.4,75648.81,15.0,0.99989,0.0,0.00685]
[1776570689559,61.4,75647.21,15.0,0.99989,0.0,0.00689]
[1776570691574,61.4,75646.84,15.0,0.9999,0.0,0.00669]
[1776570692580,61.4,75647.17,15.0,0.9999,0.0,0.00669]
[1776570695602,61.4,75646.8,15.0,0.9999,0.0,0.00669]
[1776570699630,61.4,75647.46,15.0,0.9999,0.0,0.00668]
[1776570700637,61.4,75650.5,15.0,0.9999,0.0,0.0066]
[1776570701644,61.4,75651.18,15.0,0.9999,0.0,0.00659]
[1776570703658,61.4,75651.69,15.0,0.9999,0.0,0.00658]
[1776570706679,61.4,75651.28,15.0,0.9999,0.0,0.00659]
[1776570707686,61.4,75650.86,15.0,0.9999,0.0,0.0066]
[1776570712721,61.4,75650.56,15.0,0.9999,0.0,0.0066]
[1776570716749,61.4,75650.15,15.0,0.9999,0.0,0.00661]
[1776570718763,61.4,75648.65,15.0,0.9999,0.0,0.00665]
[1776570720777,61.4,75643.37,15.0,0.9999,0.0,0.00678]
[1776570721785,61.4,75637.03,15.0,0.99989,0.0,0.00694]
[1776570722791,61.4,75634.22,15.0,0.99989,0.0,0.00701]
[1776570723799,61.4,75633.03,15.0,0.99989,0.0,0.00704]
[1776570725813,61.4,75632.57,15.0,0.99989,0.0,0.00705]
[1776570726819,61.4,75636.27,15.0,0.99989,0.0,0.00696]
[1776570727827,61.4,75636.69,15.0,0.99989,0.0,0.00695]
[1776570728834,61.4,75632.46,15.0,0.99989,0.0,0.00706]
[1776570729841,61.4,75633.64,15.0,0.99989,0.0,0.00703]
[1776570730847,61.4,75634.52,15.0,0.99989,0.0,0.007]
[1776570731854,61.4,75633.59,15.0,0.99989,0.0,0.00703]
[1776570732862,61.4,75634.42,15.0,0.99989,0.0,0.00701]
[1776570733869,61.4,75633.72,15.0,0.99989,0.0,0.00702]
[1776570735884,61.4,75634.08,15.0,0.99989,0.0,0.00701]
[1776570736890,61.4,75633.56,15.0,0.99989,0.0,0.00703]
[1776570737897,61.4,75632.75,15.0,0.99989,0.0,0.00705]
[1776570742936,61.4,75633.34,15.0,0.99989,0.0,0.00703]
[1776570744949,61.4,75634.92,15.0,0.99989,0.0,0.00699]
[1776570745956,61.4,75637.49,15.0,0.99989,0.0,0.00693]
[1776570746963,61.4,75640.9,15.0,0.99989,0.0,0.00684]
[1776570747970,61.4,75642.57,15.0,0.9999,0.0,0.0068]
[1776570750991,61.4,75643.11,15.0,0.9999,0.0,0.00679]
[1776570751998,61.4,75642.3,15.0,0.9999,0.0,0.00661]
[1776570755019,61.4,75638.81,15.0,0.9999,0.0,0.00669]
[1776570756026,61.4,75636.07,15.0,0.9999,0.0,0.00676]
[1776570762069,61.4,75635.94,15.0,0.9999,0.0,0.00676]
[1776570763075,61.4,75635.29,15.0,0.9999,0.0,0.00678]
[1776570767104,61.4,75634.72,15.0,0.9999,0.0,0.00679]
[1776570768111,61.4,75634.42,15.0,0.99989,0.0,0.0068]
[1776570773147,61.4,75634.32,15.0,0.99989,0.0,0.0068]
[1776570776168,61.4,75631.11,15.0,0.99989,0.0,0.00688]
[1776570777175,61.4,75628.66,15.0,0.99989,0.0,0.00695]
[1776570778182,61.4,75628.03,15.0,0.99989,0.0,0.00696]
[1776570779189,61.4,75627.52,15.0,0.99989,0.0,0.00697]
[1776570784224,61.4,75631.44,15.0,0.99989,0.0,0.00688]
[1776570785231,61.4,75631.94,15.0,0.99989,0.0,0.00686]
[1776570790266,61.4,75632.36,15.0,0.99989,0.0,0.00685]
[1776570791273,61.4,75632.79,15.0,0.99989,0.0,0.00684]
[1776570792279,61.4,75633.64,15.0,0.99989,0.0,0.00682]
[1776570793287,61.4,75634.47,15.0,0.99989,0.0,0.0068]
[1776570798322,61.4,75635.14,15.0,0.9999,0.0,0.00678]
[1776570801350,61.4,75633.5,15.0,0.99989,0.0,0.00682]
[1776570802354,61.4,75632.86,15.0,0.99989,0.0,0.00684]
[1776570807389,61.4,75632.99,15.0,0.99989,0.0,0.00684]
[1776570809403,61.4,75633.42,15.0,0.99989,0.0,0.00683]
[1776570811417,61.4,75633.68,15.0,0.9999,0.0,0.00662]
[1776570815445,61.4,75634.0,15.0,0.9999,0.0,0.00661]
[1776570821486,61.4,75633.87,15.0,0.9999,0.0,0.00661]
[1776570822494,61.4,75634.19,15.0,0.9999,0.0,0.00661]
[1776570828536,61.4,75634.01,15.0,0.9999,0.0,0.00661]
[1776570832564,61.4,75637.59,15.0,0.9999,0.0,0.00652]
[1776570833571,61.4,75638.53,15.0,0.9999,0.0,0.0065]
[1776570835585,61.4,75638.97,15.0,0.9999,0.0,0.00649]
[1776570837600,61.4,75639.93,15.0,0.9999,0.0,0.00647]
[1776570838607,61.4,75640.82,15.0,0.9999,0.0,0.00645]
[1776570839613,61.4,75640.14,15.0,0.9999,0.0,0.00646]
[1776570841628,61.4,75640.62,15.0,0.9999,0.0,0.00645]
[1776570842634,61.4,75639.74,15.0,0.9999,0.0,0.00647]
[1776570845656,61.4,75640.73,15.0,0.9999,0.0,0.00645]
[1776570848677,61.4,75641.37,15.0,0.9999,0.0,0.00643]
[1776570850691,61.4,75642.27,15.0,0.9999,0.0,0.00641]
[1776570854719,61.4,75642.86,15.0,0.9999,0.0,0.0064]
[1776570855726,61.4,75642.18,15.0,0.9999,0.0,0.00641]
[1776570857740,61.4,75642.82,15.0,0.9999,0.0,0.0064]
[1776570859754,61.4,75642.18,15.0,0.9999,0.0,0.00641]
[1776570861768,61.4,75642.82,15.0,0.9999,0.0,0.0064]
[1776570862775,61.4,75643.37,15.0,0.9999,0.0,0.00639]
[1776570863781,61.4,75642.73,15.0,0.9999,0.0,0.0064]
[1776570865796,61.4,75643.37,15.0,0.9999,0.0,0.00639]
[1776570870358,61.4,75643.44,15.0,0.9999,0.0,0.00638]
[1776570870465,61.4,75644.06,15.0,0.9999,0.0,0.00637]
[1776570871371,61.4,75644.06,15.0,0.9999,0.0,0.00637]
[1776570871460,61.4,75644.06,15.0,0.9999,0.0,0.00618]
[1776570873852,61.4,75644.6,15.0,0.9999,0.0,0.00617]
[1776570874859,61.4,75645.13,15.0,0.99991,0.0,0.00616]
[1776570877880,61.4,75646.06,15.0,0.99991,0.0,0.00613]
[1776570878887,61.4,75646.58,15.0,0.99991,0.0,0.00612]
[1776570879894,61.4,75645.9,15.0,0.99991,0.0,0.00614]
[1776570881908,61.4,75646.33,15.0,0.99991,0.0,0.00613]
[1776570882914,61.4,75646.8,15.0,0.99991,0.0,0.00612]
[1776570883922,61.4,75645.97,15.0,0.99991,0.0,0.00614]
[1776570885935,61.4,75647.0,15.0,0.99991,0.0,0.00611]
[1776570887949,61.4,75646.17,15.0,0.99991,0.0,0.00613]
[1776570888957,61.4,75646.7,15.0,0.99991,0.0,0.00612]
[1776570889964,61.4,75647.53,15.0,0.99991,0.0,0.0061]
[1776570890971,61.4,75647.88,15.0,0.99991,0.0,0.00609]
[1776570891978,61.4,75646.81,15.0,0.99991,0.0,0.00612]
[1776570893991,61.4,75647.88,15.0,0.99991,0.0,0.00609]
[1776570894999,61.4,75649.54,15.0,0.99991,0.0,0.00606]
[1776570897012,61.4,75650.56,15.0,0.99991,0.0,0.00603]
[1776570898020,61.4,75651.69,15.0,0.99991,0.0,0.00601]
[1776570900034,61.4,75650.77,15.0,0.99991,0.0,0.00603]
[1776570903055,61.4,75651.72,15.0,0.99991,0.0,0.00601]
[1776570905069,61.4,75651.24,15.0,0.99991,0.0,0.00602]
[1776570906076,61.4,75651.99,15.0,0.99991,0.0,0.006]
[1776570907083,61.4,75652.6,15.0,0.99991,0.0,0.00599]
[1776570909097,61.4,75651.95,15.0,0.99991,0.0,0.006]
[1776570911112,61.4,75652.57,15.0,0.99991,0.0,0.00599]
[1776570912118,61.4,75651.95,15.0,0.99991,0.0,0.006]
[1776570914132,61.4,75652.5,15.0,0.99991,0.0,0.00599]
[1776570916146,61.4,75651.92,15.0,0.99991,0.0,0.006]
[1776570918160,61.4,75652.53,15.0,0.99991,0.0,0.00599]
[1776570919167,61.4,75651.77,15.0,0.99991,0.0,0.00601]
[1776570921181,61.4,75652.32,15.0,0.99991,0.0,0.00599]
[1776570925209,61.4,75652.03,15.0,0.99991,0.0,0.006]
[1776570926536,61.4,75648.04,15.0,0.99991,0.0,0.00609]
[1776570927223,61.4,75644.0,15.0,0.9999,0.0,0.00618]
[1776570928230,61.4,75643.17,15.0,0.9999,0.0,0.0062]
[1776570929237,61.4,75642.72,15.0,0.9999,0.0,0.00621]
[1776570930244,61.4,75642.34,15.0,0.9999,0.0,0.00622]
[1776570931250,61.4,75642.78,15.0,0.99991,0.0,0.00602]
[1776570933264,61.4,75642.3,15.0,0.99991,0.0,0.00603]
[1776570935279,61.4,75642.74,15.0,0.99991,0.0,0.00602]
[1776570937293,61.4,75642.3,15.0,0.99991,0.0,0.00603]
[1776570939306,61.4,75642.75,15.0,0.99991,0.0,0.00602]
[1776570941320,61.4,75642.11,15.0,0.99991,0.0,0.00604]
[1776570942328,61.4,75635.29,15.0,0.9999,0.0,0.00619]
[1776570943335,61.4,75632.76,15.0,0.9999,0.0,0.00625]
[1776570944342,61.4,75633.17,15.0,0.9999,0.0,0.00624]
[1776570945349,61.4,75632.77,15.0,0.9999,0.0,0.00625]
[1776570952397,61.4,75632.7,15.0,0.9999,0.0,0.00625]
[1776570956426,61.4,75633.08,15.0,0.9999,0.0,0.00624]
[1776570961461,61.4,75633.12,15.0,0.9999,0.0,0.00624]
[1776570964481,61.4,75632.72,15.0,0.9999,0.0,0.00625]
[1776570976566,61.4,75632.6,15.0,0.9999,0.0,0.00626]
[1776570990663,61.4,75632.6,15.0,0.9999,0.0,0.00626]
[1776570991671,61.4,75635.15,15.0,0.99991,0.0,0.00601]
[1776570992678,61.4,75635.61,15.0,0.99991,0.0,0.006]
[1776570993686,61.4,75635.14,15.0,0.99991,0.0,0.00601]
[1776570994693,61.4,75634.83,15.0,0.99991,0.0,0.00602]
[1776571001742,61.4,75634.56,15.0,0.99991,0.0,0.00602]
[1776571002748,61.4,75626.85,15.0,0.9999,0.0,0.0062]
[1776571003756,61.4,75622.4,15.0,0.9999,0.0,0.0063]
[1776571004763,61.4,75620.01,15.0,0.9999,0.0,0.00636]
[1776571011812,61.4,75620.39,15.0,0.9999,0.0,0.00635]
[1776571016847,61.4,75620.92,15.0,0.9999,0.0,0.00634]
[1776571017854,61.4,75621.46,15.0,0.9999,0.0,0.00632]
[1776571022889,61.4,75621.76,15.0,0.9999,0.0,0.00632]
[1776571023896,61.4,75622.08,15.0,0.9999,0.0,0.00631]
[1776571025910,61.4,75623.35,15.0,0.9999,0.0,0.00628]
[1776571029938,61.4,75624.0,15.0,0.9999,0.0,0.00627]
[1776571034973,61.4,75623.96,15.0,0.9999,0.0,0.00627]
[1776571040010,61.4,75623.89,15.0,0.9999,0.0,0.00627]
[1776571048064,61.4,75623.61,15.0,0.9999,0.0,0.00627]
[1776571050140,61.4,75623.53,15.0,0.9999,0.0,0.00628]
[1776571050152,61.4,75623.53,15.0,0.9999,0.0,0.00628]
[1776571050945,61.4,75623.53,15.0,0.9999,0.0,0.00628]
[1776571051188,61.4,75623.53,15.0,0.9999,0.0,0.00628]
[1776571051288,61.4,75606.34,15.0,0.9999,0.0,0.00649]
[1776571052101,61.4,75599.43,15.0,0.9999,0.0,0.00666]
[1776571053108,61.4,75598.67,15.0,0.9999,0.0,0.00668]
[1776571054130,61.4,75598.67,15.0,0.9999,0.0,0.00668]
[1776571057154,61.4,75598.56,15.0,0.9999,0.0,0.00668]
[1776571057233,61.4,75594.7,15.0,0.99989,0.0,0.00678]
[1776571058472,61.4,75594.7,15.0,0.99989,0.0,0.00678]
[1776571058512,61.4,75594.7,15.0,0.99989,0.0,0.00678]
[1776571058531,61.4,75578.09,15.0,0.99989,0.0,0.00721]
[1776571059151,61.4,75572.44,15.0,0.99988,0.0,0.00736]
[1776571059981,61.4,75572.44,15.0,0.99988,0.0,0.00736]
[1776571060086,61.4,75572.44,15.0,0.99988,0.0,0.00736]
[1776571060160,61.4,75561.0,15.0,0.99988,0.0,0.00767]
[1776571061167,61.4,75555.13,15.0,0.99988,0.0,0.00784]
[1776571062174,61.4,75554.79,15.0,0.99988,0.0,0.00785]
[1776571063745,61.4,75554.79,15.0,0.99988,0.0,0.00785]
[1776571066202,61.4,75554.2,15.0,0.99988,0.0,0.00787]
[1776571070210,61.4,75554.27,15.0,0.99988,0.0,0.00787]
[1776571073251,61.4,75556.03,15.0,0.99988,0.0,0.00781]
[1776571074258,61.4,75557.45,15.0,0.99988,0.0,0.00777]
[1776571077278,61.4,75556.51,15.0,0.99988,0.0,0.0078]
[1776571078285,61.4,75555.95,15.0,0.99988,0.0,0.00782]
[1776571085335,61.4,75556.13,15.0,0.99988,0.0,0.00781]
[1776571090370,61.4,75556.37,15.0,0.99988,0.0,0.0078]
[1776571099434,61.4,75556.1,15.0,0.99988,0.0,0.00781]
[1776571100441,61.4,75553.96,15.0,0.99988,0.0,0.00787]
[1776571101448,61.4,75551.4,15.0,0.99987,0.0,0.00795]
[1776571102455,61.4,75550.8,15.0,0.99987,0.0,0.00797]
[1776571107489,61.4,75550.84,15.0,0.99987,0.0,0.00796]
[1776571111518,61.4,75550.79,15.0,0.99988,0.0,0.00773]
[1776571113532,61.4,75550.25,15.0,0.99988,0.0,0.00775]
[1776571114539,61.4,75549.86,15.0,0.99988,0.0,0.00776]
[1776571117562,61.4,75548.78,15.0,0.99988,0.0,0.00779]
[1776571118568,61.4,75549.15,15.0,0.99988,0.0,0.00778]
[1776571120582,61.4,75548.72,15.0,0.99988,0.0,0.00779]
[1776571122596,61.4,75548.34,15.0,0.99988,0.0,0.0078]
[1776571124922,61.4,75548.33,15.0,0.99988,0.0,0.0078]
[1776571126689,61.4,75548.33,15.0,0.99988,0.0,0.0078]
[1776571126695,61.4,75548.33,15.0,0.99988,0.0,0.0078]
[1776571127630,61.4,75547.62,15.0,0.99988,0.0,0.00782]
[1776571128638,61.4,75547.95,15.0,0.99988,0.0,0.00781]
[1776571129950,61.4,75547.95,15.0,0.99988,0.0,0.00781]
[1776571130510,61.4,75547.95,15.0,0.99988,0.0,0.00781]
[1776571130652,61.4,75547.37,15.0,0.99988,0.0,0.00783]
[1776571131659,61.4,75547.62,15.0,0.99988,0.0,0.00782]
[1776571132352,61.4,75547.62,15.0,0.99988,0.0,0.00782]
[1776571132666,61.4,75547.95,15.0,0.99988,0.0,0.00781]
[1776571133673,61.4,75547.38,15.0,0.99988,0.0,0.00783]
[1776571137701,61.4,75547.95,15.0,0.99988,0.0,0.00781]
[1776571140722,61.4,75547.57,15.0,0.99988,0.0,0.00782]
[1776571142736,61.4,75547.14,15.0,0.99988,0.0,0.00784]
[1776571144750,61.4,75546.88,15.0,0.99988,0.0,0.00784]
[1776571147771,61.4,75546.26,15.0,0.99988,0.0,0.00786]
[1776571152806,61.4,75546.34,15.0,0.99988,0.0,0.00786]
[1776571160862,61.4,75546.48,15.0,0.99988,0.0,0.00786]
[1776571165897,61.4,75547.39,15.0,0.99988,0.0,0.00783]
[1776571166904,61.4,75547.75,15.0,0.99988,0.0,0.00782]
[1776571171938,61.4,75548.36,15.0,0.99988,0.0,0.00757]
[1776571174960,61.4,75549.59,15.0,0.99988,0.0,0.00754]
[1776571175967,61.4,75551.7,15.0,0.99988,0.0,0.00748]
[1776571176974,61.4,75553.8,15.0,0.99988,0.0,0.00742]
[1776571177981,61.4,75554.13,15.0,0.99988,0.0,0.00741]
[1776571182788,61.4,75554.27,15.0,0.99988,0.0,0.00741]
[1776571187299,61.4,75554.31,15.0,0.99988,0.0,0.00741]
[1776571190065,61.4,75553.95,15.0,0.99988,0.0,0.00742]
[1776571193086,61.4,75553.65,15.0,0.99988,0.0,0.00742]
[1776571197114,61.4,75552.15,15.0,0.99988,0.0,0.00747]
[1776571198121,61.4,75551.52,15.0,0.99988,0.0,0.00748]
[1776571199128,61.4,75551.06,15.0,0.99988,0.0,0.0075]
[1776571201142,61.4,75552.17,15.0,0.99988,0.0,0.00747]
[1776571202149,61.4,75550.77,15.0,0.99988,0.0,0.0075]
[1776571203156,61.4,75551.37,15.0,0.99988,0.0,0.00749]
[1776571204163,61.4,75552.9,15.0,0.99988,0.0,0.00745]
[1776571205170,61.4,75555.84,15.0,0.99988,0.0,0.00737]
[1776571206177,61.4,75557.94,15.0,0.99988,0.0,0.00731]
[1776571208191,61.4,75558.18,15.0,0.99988,0.0,0.0073]
[1776571211212,61.4,75557.94,15.0,0.99988,0.0,0.00731]
[1776571214235,61.4,75558.22,15.0,0.99988,0.0,0.0073]
[1776571215130,61.4,75558.22,15.0,0.99988,0.0,0.0073]
[1776571216249,61.4,75561.42,15.0,0.99989,0.0,0.00721]
[1776571218263,61.4,75563.33,15.0,0.99989,0.0,0.00716]
[1776571219270,61.4,75566.77,15.0,0.99989,0.0,0.00707]
[1776571220277,61.4,75567.8,15.0,0.99989,0.0,0.00705]
[1776571221284,61.4,75568.44,15.0,0.99989,0.0,0.00703]
[1776571222291,61.4,75568.23,15.0,0.99989,0.0,0.00703]
[1776571223298,61.4,75567.91,15.0,0.99989,0.0,0.00704]
[1776571225312,61.4,75568.44,15.0,0.99989,0.0,0.00703]
[1776571227653,61.4,75568.44,15.0,0.99989,0.0,0.00703]
[1776571227674,61.4,75568.2,15.0,0.99989,0.0,0.00704]
[1776571228484,61.4,75568.2,15.0,0.99989,0.0,0.00704]
[1776571229340,61.4,75568.46,15.0,0.99989,0.0,0.00703]
[1776571231354,61.4,75568.19,15.0,0.99989,0.0,0.00682]
[1776571233368,61.4,75566.2,15.0,0.99989,0.0,0.00687]
[1776571234375,61.4,75566.42,15.0,0.99989,0.0,0.00687]
[1776571235382,61.4,75567.49,15.0,0.99989,0.0,0.00684]
[1776571237396,61.4,75567.73,15.0,0.99989,0.0,0.00684]
[1776571239410,61.4,75567.46,15.0,0.99989,0.0,0.00684]
[1776571241424,61.4,75567.73,15.0,0.99989,0.0,0.00684]
[1776571243438,61.4,75567.31,15.0,0.99989,0.0,0.00685]
[1776571245452,61.4,75568.76,15.0,0.99989,0.0,0.00681]
[1776571246459,61.4,75569.01,15.0,0.99989,0.0,0.0068]
[1776571247466,61.4,75571.87,15.0,0.99989,0.0,0.00673]
[1776571248473,61.4,75572.25,15.0,0.99989,0.0,0.00672]
[1776571249480,61.4,75572.51,15.0,0.99989,0.0,0.00672]
[1776571251493,61.4,75572.23,15.0,0.99989,0.0,0.00672]
[1776571253508,61.4,75572.56,15.0,0.99989,0.0,0.00671]
[1776571256798,61.4,75572.36,15.0,0.99989,0.0,0.00672]
[1776571256918,61.4,75572.36,15.0,0.99989,0.0,0.00672]
[1776571257017,61.4,75572.52,15.0,0.99989,0.0,0.00671]
[1776571257535,61.4,75577.44,15.0,0.9999,0.0,0.00659]
[1776571258543,61.4,75580.38,15.0,0.9999,0.0,0.00652]
[1776571260557,61.4,75584.35,15.0,0.9999,0.0,0.00642]
[1776571261563,61.4,75585.31,15.0,0.9999,0.0,0.0064]
[1776571262571,61.4,75586.44,15.0,0.9999,0.0,0.00637]
[1776571264585,61.4,75587.0,15.0,0.9999,0.0,0.00636]
[1776571265592,61.4,75588.37,15.0,0.9999,0.0,0.00633]
[1776571266599,61.4,75589.12,15.0,0.9999,0.0,0.00631]
[1776571271638,61.4,75588.83,15.0,0.9999,0.0,0.00632]
[1776571272644,61.4,75588.39,15.0,0.9999,0.0,0.00633]
[1776571273652,61.4,75588.87,15.0,0.9999,0.0,0.00632]
[1776571275666,61.4,75588.18,15.0,0.9999,0.0,0.00633]
[1776571281708,61.4,75588.04,15.0,0.9999,0.0,0.00634]
[1776571284732,61.4,75587.7,15.0,0.9999,0.0,0.00634]
[1776571285739,61.4,75585.75,15.0,0.9999,0.0,0.00639]
[1776571286745,61.4,75585.44,15.0,0.9999,0.0,0.0064]
[1776571287753,61.4,75585.95,15.0,0.9999,0.0,0.00639]
[1776571288760,61.4,75585.47,15.0,0.9999,0.0,0.0064]
[1776571289766,61.4,75585.18,15.0,0.9999,0.0,0.0064]
[1776571291781,61.4,75584.92,15.0,0.9999,0.0,0.00621]
[1776571295812,61.4,75585.41,15.0,0.9999,0.0,0.0062]
[1776571299840,61.4,75585.16,15.0,0.9999,0.0,0.00621]
[1776571303868,61.4,75585.42,15.0,0.9999,0.0,0.0062]
[1776571306888,61.4,75586.02,15.0,0.9999,0.0,0.00619]
[1776571308903,61.4,75588.93,15.0,0.9999,0.0,0.00612]
[1776571309910,61.4,75591.35,15.0,0.99991,0.0,0.00607]
[1776571310917,61.4,75594.29,15.0,0.99991,0.0,0.006]
[1776571311924,61.4,75593.08,15.0,0.99991,0.0,0.00603]
[1776571312931,61.4,75591.61,15.0,0.99991,0.0,0.00606]
[1776571316958,61.4,75591.37,15.0,0.99991,0.0,0.00607]
[1776571317966,61.4,75593.76,15.0,0.99991,0.0,0.00601]
[1776571318972,61.4,75595.43,15.0,0.99991,0.0,0.00597]
[1776571320987,61.4,75594.75,15.0,0.99991,0.0,0.00599]
[1776571321994,61.4,75593.95,15.0,0.99991,0.0,0.00601]
[1776571323001,61.4,75593.61,15.0,0.99991,0.0,0.00601]
[1776571325016,61.4,75593.17,15.0,0.99991,0.0,0.00602]
[1776571327030,61.4,75593.7,15.0,0.99991,0.0,0.00601]
[1776571328037,61.4,75594.17,15.0,0.99991,0.0,0.006]
[1776571329044,61.4,75593.31,15.0,0.99991,0.0,0.00602]
[1776571330051,61.4,75590.24,15.0,0.9999,0.0,0.00609]
[1776571331057,61.4,75589.06,15.0,0.9999,0.0,0.00612]
[1776571332065,61.4,75588.74,15.0,0.9999,0.0,0.00613]
[1776571338107,61.4,75588.49,15.0,0.9999,0.0,0.00613]
[1776571340121,61.4,75587.3,15.0,0.9999,0.0,0.00616]
[1776571341128,61.4,75586.65,15.0,0.9999,0.0,0.00617]
[1776571346163,61.4,75586.72,15.0,0.9999,0.0,0.00617]
[1776571349184,61.4,75586.24,15.0,0.9999,0.0,0.00618]
[1776571350191,61.4,75585.81,15.0,0.9999,0.0,0.00619]
[1776571351198,61.4,75585.63,15.0,0.99991,0.0,0.00601]
[1776571354218,61.4,75587.98,15.0,0.99991,0.0,0.00595]
[1776571355655,61.4,75592.65,15.0,0.99991,0.0,0.00585]
[1776571356233,61.4,75594.65,15.0,0.99991,0.0,0.00581]
[1776571357240,61.4,75595.04,15.0,0.99991,0.0,0.0058]
[1776571358247,61.4,75595.33,15.0,0.99991,0.0,0.00579]
[1776571364289,61.4,75595.58,15.0,0.99991,0.0,0.00579]
[1776571365296,61.4,75595.93,15.0,0.99991,0.0,0.00578]
[1776571366302,61.4,75595.63,15.0,0.99991,0.0,0.00578]
[1776571368317,61.4,75595.94,15.0,0.99991,0.0,0.00578]
[1776571370330,61.4,75595.71,15.0,0.99991,0.0,0.00578]
[1776571371338,61.4,75596.23,15.0,0.99991,0.0,0.00577]
[1776571372345,61.4,75597.46,15.0,0.99991,0.0,0.00574]
[1776571374359,61.4,75596.83,15.0,0.99991,0.0,0.00576]
[1776571375366,61.4,75597.08,15.0,0.99991,0.0,0.00575]
[1776571376373,61.4,75597.7,15.0,0.99991,0.0,0.00574]
[1776571377380,61.4,75598.44,15.0,0.99991,0.0,0.00572]
[1776571379394,61.4,75599.39,15.0,0.99991,0.0,0.0057]
[1776571380401,61.4,75600.12,15.0,0.99991,0.0,0.00569]
[1776571382415,61.4,75599.7,15.0,0.99991,0.0,0.0057]
[1776571384429,61.4,75600.49,15.0,0.99991,0.0,0.00568]
[1776571385397,61.4,75600.49,15.0,0.99991,0.0,0.00568]
[1776571386450,61.4,75603.28,15.0,0.99991,0.0,0.00562]
[1776571387457,61.4,75604.37,15.0,0.99991,0.0,0.0056]
[1776571390477,61.4,75604.67,15.0,0.99991,0.0,0.00559]
[1776571392492,61.4,75604.99,15.0,0.99991,0.0,0.00558]
[1776571396520,61.4,75604.74,15.0,0.99991,0.0,0.00559]
[1776571398534,61.4,75605.04,15.0,0.99991,0.0,0.00558]
[1776571402562,61.4,75604.72,15.0,0.99991,0.0,0.00559]
[1776571407597,61.4,75604.51,15.0,0.99991,0.0,0.00559]
[1776571408603,61.4,75604.76,15.0,0.99991,0.0,0.00559]
[1776571412638,61.4,75604.79,15.0,0.99992,0.0,0.00541]
[1776571413918,61.4,75604.79,15.0,0.99992,0.0,0.00541]
[1776571413939,61.4,75604.79,15.0,0.99992,0.0,0.00541]
[1776571414019,61.4,75605.32,15.0,0.99992,0.0,0.0054]
[1776571414653,61.4,75606.83,15.0,0.99992,0.0,0.00537]
[1776571415660,61.4,75607.48,15.0,0.99992,0.0,0.00536]
[1776571416668,61.4,75607.87,15.0,0.99992,0.0,0.00535]
[1776571417673,61.4,75611.83,15.0,0.99992,0.0,0.00527]
[1776571418681,61.4,75612.35,15.0,0.99992,0.0,0.00526]
[1776571420695,61.4,75615.85,15.0,0.99992,0.0,0.00519]
[1776571421701,61.4,75615.0,15.0,0.99992,0.0,0.00521]
[1776571422708,61.4,75612.89,15.0,0.99992,0.0,0.00525]
[1776571423716,61.4,75612.27,15.0,0.99992,0.0,0.00526]
[1776571427744,61.4,75612.06,15.0,0.99992,0.0,0.00526]
[1776571429758,61.4,75612.54,15.0,0.99992,0.0,0.00525]
[1776571430765,61.4,75613.33,15.0,0.99992,0.0,0.00524]
[1776571432779,61.4,75613.84,15.0,0.99992,0.0,0.00523]
[1776571437814,61.4,75612.93,15.0,0.99992,0.0,0.00525]
[1776571438821,61.4,75612.09,15.0,0.99992,0.0,0.00526]
[1776571439827,61.4,75611.87,15.0,0.99992,0.0,0.00527]
[1776571440835,61.4,75611.59,15.0,0.99992,0.0,0.00527]
[1776571444863,61.4,75613.19,15.0,0.99992,0.0,0.00524]
[1776571447884,61.4,75613.45,15.0,0.99992,0.0,0.00524]
[1776571451911,61.4,75614.71,15.0,0.99992,0.0,0.00521]
[1776571452919,61.4,75614.92,15.0,0.99992,0.0,0.00521]
[1776571456947,61.4,75618.15,15.0,0.99992,0.0,0.00514]
[1776571457954,61.4,75623.05,15.0,0.99992,0.0,0.00505]
[1776571458961,61.4,75625.0,15.0,0.99992,0.0,0.00501]
[1776571459968,61.4,75626.03,15.0,0.99992,0.0,0.00499]
[1776571460975,61.4,75625.64,15.0,0.99992,0.0,0.005]
[1776571463996,61.4,75625.92,15.0,0.99992,0.0,0.00499]
[1776571465007,61.4,75625.53,15.0,0.99992,0.0,0.005]
[1776571467017,61.4,75625.89,15.0,0.99992,0.0,0.00499]
[1776571469031,61.4,75625.57,15.0,0.99992,0.0,0.005]
[1776571469967,61.4,75625.57,15.0,0.99992,0.0,0.005]
[1776571470039,61.4,75625.57,15.0,0.99992,0.0,0.005]
[1776571471045,61.4,75629.07,15.0,0.99993,0.0,0.00477]
[1776571472052,61.4,75629.86,15.0,0.99993,0.0,0.00476]
[1776571474065,61.4,75630.18,15.0,0.99993,0.0,0.00475]
[1776571478093,61.4,75631.19,15.0,0.99993,0.0,0.00474]
[1776571484136,61.4,75631.04,15.0,0.99993,0.0,0.00474]
[1776571488164,61.4,75630.56,15.0,0.99993,0.0,0.00475]
[1776571490178,61.4,75629.06,15.0,0.99993,0.0,0.00477]
[1776571491185,61.4,75627.95,15.0,0.99993,0.0,0.00479]
[1776571495214,61.4,75629.33,15.0,0.99993,0.0,0.00477]
[1776571496224,61.4,75630.49,15.0,0.99993,0.0,0.00475]
[1776571497231,61.4,75631.14,15.0,0.99993,0.0,0.00474]
[1776571502265,61.4,75631.97,15.0,0.99993,0.0,0.00472]
[1776571504280,61.4,75632.76,15.0,0.99993,0.0,0.00471]
[1776571505287,61.4,75633.27,15.0,0.99993,0.0,0.0047]
[1776571506294,61.4,75633.87,15.0,0.99993,0.0,0.00469]
[1776571507301,61.4,75634.38,15.0,0.99993,0.0,0.00468]
[1776571508308,61.4,75633.78,15.0,0.99993,0.0,0.00469]
[1776571510322,61.4,75634.38,15.0,0.99993,0.0,0.00468]
[1776571513342,61.4,75634.81,15.0,0.99993,0.0,0.00467]
[1776571514350,61.4,75635.61,15.0,0.99993,0.0,0.00466]
[1776571515357,61.4,75635.13,15.0,0.99993,0.0,0.00466]
[1776571516367,61.4,75633.84,15.0,0.99993,0.0,0.00469]
[1776571517378,61.4,75633.48,15.0,0.99993,0.0,0.00469]
[1776571518383,61.4,75633.97,15.0,0.99993,0.0,0.00469]
[1776571519390,61.4,75635.05,15.0,0.99993,0.0,0.00467]
[1776571520398,61.4,75635.81,15.0,0.99993,0.0,0.00465]
[1776571522412,61.4,75636.87,15.0,0.99993,0.0,0.00463]
[1776571524426,61.4,75635.92,15.0,0.99993,0.0,0.00465]
[1776571526785,61.4,75635.92,15.0,0.99993,0.0,0.00465]
[1776571526871,61.4,75636.93,15.0,0.99993,0.0,0.00463]
[1776571527807,61.4,75636.93,15.0,0.99993,0.0,0.00463]
[1776571527945,61.4,75636.93,15.0,0.99993,0.0,0.00463]
[1776571528454,61.4,75635.96,15.0,0.99993,0.0,0.00465]
[1776571530468,61.4,75636.94,15.0,0.99993,0.0,0.00463]
[1776571532482,61.4,75636.69,15.0,0.99993,0.0,0.00449]
[1776571534496,61.4,75637.59,15.0,0.99993,0.0,0.00447]
[1776571535503,61.4,75637.89,15.0,0.99993,0.0,0.00447]
[1776571536510,61.4,75636.91,15.0,0.99993,0.0,0.00448]
[1776571538523,61.4,75637.89,15.0,0.99993,0.0,0.00447]
[1776571540538,61.4,75637.12,15.0,0.99993,0.0,0.00448]
[1776571542552,61.4,75638.02,15.0,0.99993,0.0,0.00446]
[1776571544565,61.4,75637.15,15.0,0.99993,0.0,0.00448]
[1776571546580,61.4,75638.02,15.0,0.99993,0.0,0.00446]
[1776571547589,61.4,75640.58,15.0,0.99993,0.0,0.00442]
[1776571548596,61.4,75643.43,15.0,0.99993,0.0,0.00437]
[1776571549611,61.4,75644.01,15.0,0.99993,0.0,0.00436]
[1776571551625,61.4,75644.36,15.0,0.99993,0.0,0.00435]
[1776571552632,61.4,75644.95,15.0,0.99993,0.0,0.00434]
[1776571553639,61.4,75645.38,15.0,0.99993,0.0,0.00434]
[1776571561695,61.4,75645.83,15.0,0.99993,0.0,0.00433]
[1776571566729,61.4,75646.4,15.0,0.99993,0.0,0.00432]
[1776571572772,61.4,75646.42,15.0,0.99993,0.0,0.00432]
[1776571573779,61.4,75647.15,15.0,0.99993,0.0,0.00431]
[1776571575793,61.4,75647.36,15.0,0.99993,0.0,0.0043]
[1776571576800,61.4,75648.32,15.0,0.99993,0.0,0.00429]
[1776571583850,61.4,75648.28,15.0,0.99993,0.0,0.00429]
[1776571585864,61.4,75648.03,15.0,0.99993,0.0,0.00429]
[1776571591906,61.4,75648.07,15.0,0.99994,0.0,0.00415]
[1776571597948,61.4,75648.07,15.0,0.99994,0.0,0.00415]
[1776571599962,61.4,75648.38,15.0,0.99994,0.0,0.00415]
[1776571601976,61.4,75648.85,15.0,0.99994,0.0,0.00414]
[1776571602983,61.4,75649.17,15.0,0.99994,0.0,0.00413]
[1776571612051,61.4,75649.4,15.0,0.99994,0.0,0.00413]
[1776571620109,61.4,75649.75,15.0,0.99994,0.0,0.00412]
[1776571623130,61.4,75650.63,15.0,0.99994,0.0,0.00411]
[1776571624137,61.4,75651.62,15.0,0.99994,0.0,0.00409]
[1776571625265,61.4,75651.62,15.0,0.99994,0.0,0.00409]
[1776571625361,61.4,75657.35,15.0,0.99994,0.0,0.004]
[1776571625688,61.4,75657.35,15.0,0.99994,0.0,0.004]
[1776571626151,61.4,75665.98,15.0,0.99994,0.0,0.00387]
[1776571627157,61.4,75668.89,15.0,0.99994,0.0,0.00383]
[1776571628165,61.4,75669.22,15.0,0.99994,0.0,0.00382]
[1776571629134,61.4,75669.22,15.0,0.99994,0.0,0.00382]
[1776571629172,61.4,75670.08,15.0,0.99994,0.0,0.00381]
[1776571630179,61.4,75669.78,15.0,0.99994,0.0,0.00381]
[1776571631186,61.4,75665.99,15.0,0.99994,0.0,0.00387]
[1776571632192,61.4,75663.11,15.0,0.99994,0.0,0.00391]
[1776571633200,61.4,75662.53,15.0,0.99994,0.0,0.00392]
[1776571635215,61.4,75661.96,15.0,0.99994,0.0,0.00393]
[1776571640251,61.4,75662.05,15.0,0.99994,0.0,0.00393]
[1776571646293,61.4,75661.75,15.0,0.99994,0.0,0.00394]
[1776571652336,61.4,75661.92,15.0,0.99994,0.0,0.0038]
[1776571655360,61.4,75661.58,15.0,0.99994,0.0,0.00381]
[1776571658379,61.4,75662.17,15.0,0.99994,0.0,0.0038]
[1776571659386,61.4,75662.82,15.0,0.99994,0.0,0.00379]
[1776571660392,61.4,75660.91,15.0,0.99994,0.0,0.00382]
[1776571663414,61.4,75660.56,15.0,0.99994,0.0,0.00382]
[1776571669456,61.4,75661.67,15.0,0.99994,0.0,0.00381]
[1776571674491,61.4,75661.71,15.0,0.99994,0.0,0.0038]
[1776571685567,61.4,75661.54,15.0,0.99994,0.0,0.00381]
[1776571689595,61.4,75661.92,15.0,0.99994,0.0,0.0038]
[1776571695638,61.4,75661.76,15.0,0.99994,0.0,0.0038]
[1776571696645,61.4,75662.08,15.0,0.99994,0.0,0.0038]
[1776571701682,61.4,75662.08,15.0,0.99994,0.0,0.0038]
[1776571704702,61.4,75663.33,15.0,0.99994,0.0,0.00378]
[1776571705710,61.4,75664.61,15.0,0.99994,0.0,0.00376]
[1776571706717,61.4,75665.82,15.0,0.99994,0.0,0.00374]
[1776571708731,61.4,75666.57,15.0,0.99994,0.0,0.00373]
[1776571710745,61.4,75666.08,15.0,0.99994,0.0,0.00374]
[1776571712771,61.4,75666.57,15.0,0.99994,0.0,0.00361]
[1776571716799,61.4,75667.02,15.0,0.99994,0.0,0.0036]
[1776571718815,61.4,75666.53,15.0,0.99994,0.0,0.00361]
[1776571719820,61.4,75665.89,15.0,0.99994,0.0,0.00362]
[1776571720827,61.4,75666.44,15.0,0.99994,0.0,0.00361]
[1776571722841,61.4,75665.88,15.0,0.99994,0.0,0.00362]
[1776571724854,61.4,75666.37,15.0,0.99994,0.0,0.00361]
[1776571726869,61.4,75665.81,15.0,0.99994,0.0,0.00362]
[1776571728883,61.4,75666.55,15.0,0.99994,0.0,0.00361]
[1776571730897,61.4,75666.02,15.0,0.99994,0.0,0.00361]
[1776571732911,61.4,75666.55,15.0,0.99994,0.0,0.00361]
[1776571734943,61.4,75665.95,15.0,0.99994,0.0,0.00362]
[1776571736958,61.4,75666.86,15.0,0.99994,0.0,0.0036]
[1776571737965,61.4,75667.19,15.0,0.99994,0.0,0.0036]
[1776571739979,61.4,75668.09,15.0,0.99994,0.0,0.00359]
[1776571740986,61.4,75668.58,15.0,0.99994,0.0,0.00358]
[1776571741993,61.4,75668.12,15.0,0.99994,0.0,0.00358]
[1776571743000,61.4,75665.54,15.0,0.99994,0.0,0.00362]
[1776571744007,61.4,75664.76,15.0,0.99994,0.0,0.00363]
[1776571745014,61.4,75665.01,15.0,0.99994,0.0,0.00363]
[1776571746021,61.4,75664.38,15.0,0.99994,0.0,0.00364]
[1776571749042,61.4,75663.57,15.0,0.99994,0.0,0.00365]
[1776571750049,61.4,75662.25,15.0,0.99994,0.0,0.00367]
[1776571751056,61.4,75661.83,15.0,0.99994,0.0,0.00368]
[1776571756091,61.4,75661.96,15.0,0.99994,0.0,0.00367]
[1776571761126,61.4,75661.88,15.0,0.99994,0.0,0.00367]
[1776571763140,61.4,75662.23,15.0,0.99994,0.0,0.00367]
[1776571764147,61.4,75662.85,15.0,0.99994,0.0,0.00366]
[1776571765153,61.4,75663.22,15.0,0.99994,0.0,0.00365]
[1776571771393,61.4,75663.04,15.0,0.99994,0.0,0.00366]
[1776571771471,61.4,75663.04,15.0,0.99995,0.0,0.00353]
[1776571772415,61.4,75663.04,15.0,0.99995,0.0,0.00353]
[1776571773191,61.4,75663.04,15.0,0.99995,0.0,0.00353]
[1776571782272,61.4,75663.08,15.0,0.99995,0.0,0.00353]
[1776571783280,61.4,75659.41,15.0,0.99994,0.0,0.00358]
[1776571784185,61.4,75659.41,15.0,0.99994,0.0,0.00358]
[1776571784287,61.4,75656.5,15.0,0.99994,0.0,0.00363]
[1776571785438,61.4,75647.79,15.0,0.99994,0.0,0.00375]
[1776571786301,61.4,75645.41,15.0,0.99994,0.0,0.00379]
[1776571791336,61.4,75644.51,15.0,0.99994,0.0,0.0038]
[1776571797378,61.4,75644.96,15.0,0.99994,0.0,0.0038]
[1776571802414,61.4,75645.06,15.0,0.99994,0.0,0.00379]
[1776571803420,61.4,75645.5,15.0,0.99994,0.0,0.00379]
[1776571808559,61.4,75645.54,15.0,0.99994,0.0,0.00379]
[1776571809728,61.4,75645.54,15.0,0.99994,0.0,0.00379]
[1776571810470,61.4,75645.91,15.0,0.99994,0.0,0.00378]
[1776571811477,61.4,75653.44,15.0,0.99994,0.0,0.00367]
[1776571812484,61.4,75660.06,15.0,0.99994,0.0,0.00358]
[1776571813491,61.4,75665.27,15.0,0.99995,0.0,0.0035]
[1776571814498,61.4,75670.18,15.0,0.99995,0.0,0.00343]
[1776571817519,61.4,75673.11,15.0,0.99995,0.0,0.0034]
[1776571818526,61.4,75674.29,15.0,0.99995,0.0,0.00338]
[1776571819533,61.4,75674.75,15.0,0.99995,0.0,0.00337]
[1776571821547,61.4,75673.01,15.0,0.99995,0.0,0.0034]
[1776571822554,61.4,75672.0,15.0,0.99995,0.0,0.00341]
[1776571823561,61.4,75672.49,15.0,0.99995,0.0,0.0034]
[1776571827903,61.4,75672.7,15.0,0.99995,0.0,0.0034]
[1776571828596,61.4,75683.04,15.0,0.99995,0.0,0.00326]
[1776571829603,61.4,75685.98,15.0,0.99995,0.0,0.00323]
[1776571830610,61.4,75686.35,15.0,0.99995,0.0,0.00322]
[1776571831617,61.4,75686.29,15.0,0.99995,0.0,0.00311]
[1776571834638,61.4,75684.36,15.0,0.99995,0.0,0.00313]
[1776571835645,61.4,75683.88,15.0,0.99995,0.0,0.00314]
[1776571837659,61.4,75683.35,15.0,0.99995,0.0,0.00315]
[1776571841687,61.4,75683.58,15.0,0.99995,0.0,0.00314]
[1776571842694,61.4,75678.06,15.0,0.99995,0.0,0.00321]
[1776571843701,61.4,75671.6,15.0,0.99995,0.0,0.0033]
[1776571844708,61.4,75670.53,15.0,0.99995,0.0,0.00331]
[1776571845715,61.4,75668.27,15.0,0.99995,0.0,0.00334]
[1776571846413,61.4,75668.27,15.0,0.99995,0.0,0.00334]
[1776571846722,61.4,75667.04,15.0,0.99995,0.0,0.00336]
[1776571848736,61.4,75667.77,15.0,0.99995,0.0,0.00335]
[1776571850750,61.4,75668.18,15.0,0.99995,0.0,0.00334]
[1776571852764,61.4,75667.79,15.0,0.99995,0.0,0.00335]
[1776571857799,61.4,75668.0,15.0,0.99995,0.0,0.00335]
[1776571860820,61.4,75671.7,15.0,0.99995,0.0,0.0033]
[1776571861827,61.4,75675.92,15.0,0.99995,0.0,0.00324]
[1776571862834,61.4,75676.74,15.0,0.99995,0.0,0.00323]
[1776571864848,61.4,75677.78,15.0,0.99995,0.0,0.00322]
[1776571865855,61.4,75685.9,15.0,0.99995,0.0,0.00311]
[1776571866862,61.4,75692.86,15.0,0.99995,0.0,0.00303]
[1776571867868,61.4,75694.3,15.0,0.99995,0.0,0.00301]
[1776571869137,61.4,75694.3,15.0,0.99995,0.0,0.00301]
[1776571869202,61.4,75694.3,15.0,0.99995,0.0,0.00301]
[1776571869304,61.4,75693.75,15.0,0.99995,0.0,0.00302]
[1776571870890,61.4,75695.51,15.0,0.99995,0.0,0.003]
[1776571871897,61.4,75694.02,15.0,0.99995,0.0,0.00301]
[1776571872904,61.4,75691.81,15.0,0.99995,0.0,0.00304]
[1776571873911,61.4,75697.46,15.0,0.99995,0.0,0.00297]
[1776571874918,61.4,75701.08,15.0,0.99996,0.0,0.00293]
[1776571875925,61.4,75701.55,15.0,0.99996,0.0,0.00292]
[1776571876932,61.4,75702.63,15.0,0.99996,0.0,0.00291]
[1776571877939,61.4,75705.18,15.0,0.99996,0.0,0.00288]
[1776571878946,61.4,75706.95,15.0,0.99996,0.0,0.00286]
[1776571879954,61.4,75707.52,15.0,0.99996,0.0,0.00286]
[1776571880961,61.4,75708.54,15.0,0.99996,0.0,0.00284]
[1776571881967,61.4,75713.52,15.0,0.99996,0.0,0.00279]
[1776571882975,61.4,75715.5,15.0,0.99996,0.0,0.00277]
[1776571883982,61.4,75712.37,15.0,0.99996,0.0,0.0028]
[1776571884989,61.4,75710.99,15.0,0.99996,0.0,0.00282]
[1776571885996,61.4,75712.72,15.0,0.99996,0.0,0.0028]
[1776571887002,61.4,75714.25,15.0,0.99996,0.0,0.00278]
[1776571888012,61.4,75715.82,15.0,0.99996,0.0,0.00276]
[1776571889019,61.4,75716.16,15.0,0.99996,0.0,0.00276]
[1776571891033,61.4,75715.2,15.0,0.99996,0.0,0.00267]
[1776571892039,61.4,75714.85,15.0,0.99996,0.0,0.00267]
[1776571893047,61.4,75714.3,15.0,0.99996,0.0,0.00268]
[1776571895062,61.4,75719.62,15.0,0.99996,0.0,0.00262]
[1776571896069,61.4,75722.51,15.0,0.99996,0.0,0.00259]
[1776571897075,61.4,75723.17,15.0,0.99996,0.0,0.00259]
[1776571898083,61.4,75722.33,15.0,0.99996,0.0,0.00259]
[1776571900757,61.4,75722.36,15.0,0.99996,0.0,0.00259]
[1776571900097,61.4,75723.5,15.0,0.99996,0.0,0.00258]
[1776571901104,61.4,75724.92,15.0,0.99996,0.0,0.00257]
[1776571902111,61.4,75725.42,15.0,0.99996,0.0,0.00256]
[1776571903118,61.4,75725.83,15.0,0.99996,0.0,0.00256]
[1776571904125,61.4,75727.28,15.0,0.99996,0.0,0.00254]
[1776571906139,61.4,75729.24,15.0,0.99996,0.0,0.00252]
[1776571907146,61.4,75731.34,15.0,0.99996,0.0,0.0025]
[1776571908153,61.4,75732.51,15.0,0.99996,0.0,0.00249]
[1776571909159,61.4,75732.86,15.0,0.99996,0.0,0.00249]
[1776571910167,61.4,75731.61,15.0,0.99996,0.0,0.0025]
[1776571911174,61.4,75731.38,15.0,0.99996,0.0,0.0025]
[1776571912181,61.4,75732.68,15.0,0.99996,0.0,0.00249]
[1776571913188,61.4,75732.26,15.0,0.99996,0.0,0.00249]
[1776571914195,61.4,75731.2,15.0,0.99996,0.0,0.0025]
[1776571916209,61.4,75732.29,15.0,0.99996,0.0,0.00249]
[1776571918222,61.4,75732.6,15.0,0.99996,0.0,0.00249]
[1776571919230,61.4,75732.8,15.0,0.99996,0.0,0.00249]
[1776571920242,61.4,75733.8,15.0,0.99996,0.0,0.00248]
[1776571921052,61.4,75733.8,15.0,0.99996,0.0,0.00248]
[1776571921191,61.4,75733.8,15.0,0.99996,0.0,0.00248]
[1776571921250,61.4,75734.86,15.0,0.99996,0.0,0.00247]
[1776571922257,61.4,75734.3,15.0,0.99996,0.0,0.00247]
[1776571924271,61.4,75735.69,15.0,0.99996,0.0,0.00246]
[1776571925278,61.4,75736.62,15.0,0.99996,0.0,0.00245]
[1776571926285,61.4,75735.61,15.0,0.99996,0.0,0.00246]
[1776571931320,61.4,75737.09,15.0,0.99996,0.0,0.00244]
[1776571933334,61.4,75736.04,15.0,0.99996,0.0,0.00245]
[1776571935348,61.4,75736.93,15.0,0.99996,0.0,0.00244]
[1776571937362,61.4,75736.15,15.0,0.99996,0.0,0.00245]
[1776571939375,61.4,75736.83,15.0,0.99996,0.0,0.00245]
[1776571940056,61.4,75736.83,15.0,0.99996,0.0,0.00245]
[1776571940562,61.4,75736.83,15.0,0.99996,0.0,0.00245]
[1776571940636,61.4,75741.7,15.0,0.99996,0.0,0.0024]
[1776571941115,61.4,75741.7,15.0,0.99996,0.0,0.0024]
[1776571941398,61.4,75749.83,15.0,0.99997,0.0,0.00232]
[1776571942662,61.4,75749.83,15.0,0.99997,0.0,0.00232]
[1776571942696,61.4,75750.07,15.0,0.99997,0.0,0.00232]
[1776571943411,61.4,75756.96,15.0,0.99997,0.0,0.00225]
[1776571944418,61.4,75758.79,15.0,0.99997,0.0,0.00224]
[1776571945424,61.4,75752.4,15.0,0.99997,0.0,0.00229]
[1776571946743,61.4,75752.4,15.0,0.99997,0.0,0.00229]
[1776571946810,61.4,75751.44,15.0,0.99997,0.0,0.0023]
[1776571947439,61.4,75753.09,15.0,0.99997,0.0,0.00229]
[1776571948446,61.4,75754.48,15.0,0.99997,0.0,0.00228]
[1776571949453,61.4,75755.2,15.0,0.99997,0.0,0.00227]
[1776571950460,61.4,75755.79,15.0,0.99997,0.0,0.00226]
[1776571951467,61.4,75755.72,15.0,0.99997,0.0,0.00218]
[1776571953449,61.4,75755.72,15.0,0.99997,0.0,0.00218]
[1776571954487,61.4,75756.38,15.0,0.99997,0.0,0.00218]
[1776571955495,61.4,75756.67,15.0,0.99997,0.0,0.00217]
[1776571956502,61.4,75757.91,15.0,0.99997,0.0,0.00216]
[1776571957509,61.4,75758.91,15.0,0.99997,0.0,0.00215]
[1776571958516,61.4,75760.63,15.0,0.99997,0.0,0.00214]
[1776571959523,61.4,75760.94,15.0,0.99997,0.0,0.00214]
[1776571961537,61.4,75761.26,15.0,0.99997,0.0,0.00213]
[1776571962543,61.4,75760.95,15.0,0.99997,0.0,0.00214]
[1776571967579,61.4,75761.58,15.0,0.99997,0.0,0.00213]
[1776571968586,61.4,75762.26,15.0,0.99997,0.0,0.00212]
[1776571972614,61.4,75761.75,15.0,0.99997,0.0,0.00213]
[1776571976642,61.4,75761.31,15.0,0.99997,0.0,0.00213]
[1776571977649,61.4,75761.71,15.0,0.99997,0.0,0.00213]
[1776571979663,61.4,75762.49,15.0,0.99997,0.0,0.00212]
[1776571980670,61.4,75761.69,15.0,0.99997,0.0,0.00213]
[1776571981677,61.4,75763.05,15.0,0.99997,0.0,0.00212]
[1776571982684,61.4,75764.99,15.0,0.99997,0.0,0.0021]
[1776571983675,61.4,75764.99,15.0,0.99997,0.0,0.0021]
[1776571983692,61.4,75767.97,15.0,0.99997,0.0,0.00207]
[1776571984698,61.4,75769.08,15.0,0.99997,0.0,0.00206]
[1776571989733,61.4,75769.15,15.0,0.99997,0.0,0.00206]
[1776571992754,61.4,75768.03,15.0,0.99997,0.0,0.00207]
[1776571993762,61.4,75767.5,15.0,0.99997,0.0,0.00208]
[1776571994769,61.4,75767.71,15.0,0.99997,0.0,0.00208]
[1776571996783,61.4,75767.46,15.0,0.99997,0.0,0.00208]
[1776571997790,61.4,75767.75,15.0,0.99997,0.0,0.00208]
[1776571998796,61.4,75768.46,15.0,0.99997,0.0,0.00207]
[1776572003832,61.4,75769.11,15.0,0.99997,0.0,0.00206]
[1776572004839,61.4,75769.4,15.0,0.99997,0.0,0.00206]
[1776572005845,61.4,75769.89,15.0,0.99997,0.0,0.00206]
[1776572006853,61.4,75770.14,15.0,0.99997,0.0,0.00206]
[1776572010881,61.4,75770.34,15.0,0.99997,0.0,0.00205]
[1776572011888,61.4,75771.28,15.0,0.99997,0.0,0.00197]
[1776572012895,61.4,75771.48,15.0,0.99997,0.0,0.00197]
[1776572013902,61.4,75771.74,15.0,0.99997,0.0,0.00197]
[1776572014909,61.4,75772.21,15.0,0.99997,0.0,0.00196]
[1776572016923,61.4,75771.62,15.0,0.99997,0.0,0.00197]
[1776572017930,61.4,75771.41,15.0,0.99997,0.0,0.00197]
[1776572018936,61.4,75772.06,15.0,0.99997,0.0,0.00196]
[1776572020950,61.4,75771.67,15.0,0.99997,0.0,0.00197]
[1776572022965,61.4,75772.2,15.0,0.99997,0.0,0.00196]
[1776572023972,61.4,75773.16,15.0,0.99997,0.0,0.00196]
[1776572024979,61.4,75771.97,15.0,0.99997,0.0,0.00196]
[1776572025986,61.4,75769.67,15.0,0.99997,0.0,0.00198]
[1776572026993,61.4,75767.52,15.0,0.99997,0.0,0.002]
[1776572028000,61.4,75766.76,15.0,0.99997,0.0,0.00201]
[1776572030014,61.4,75767.63,15.0,0.99997,0.0,0.002]
[1776572031021,61.4,75769.29,15.0,0.99997,0.0,0.00199]
[1776572036056,61.4,75769.33,15.0,0.99997,0.0,0.00199]
[1776572037063,61.4,75768.45,15.0,0.99997,0.0,0.00199]
[1776572041091,61.4,75769.2,15.0,0.99997,0.0,0.00199]
[1776572042098,61.4,75769.47,15.0,0.99997,0.0,0.00199]
[1776572043105,61.4,75769.25,15.0,0.99997,0.0,0.00199]
[1776572044112,61.4,75770.19,15.0,0.99997,0.0,0.00198]
[1776572045119,61.4,75771.51,15.0,0.99997,0.0,0.00197]
[1776572046126,61.4,75771.12,15.0,0.99997,0.0,0.00197]
[1776572048140,61.4,75770.82,15.0,0.99997,0.0,0.00197]
[1776572049147,61.4,75770.47,15.0,0.99997,0.0,0.00198]
[1776572054183,61.4,75770.47,15.0,0.99997,0.0,0.00198]
[1776572063245,61.4,75767.95,15.0,0.99997,0.0,0.002]
[1776572064253,61.4,75768.31,15.0,0.99997,0.0,0.00199]
[1776572065260,61.4,75768.07,15.0,0.99997,0.0,0.002]
[1776572068281,61.4,75768.34,15.0,0.99997,0.0,0.00199]
[1776572071305,61.4,75768.22,15.0,0.99997,0.0,0.00192]
[1776572074326,61.4,75767.93,15.0,0.99997,0.0,0.00192]
[1776572077347,61.4,75767.62,15.0,0.99997,0.0,0.00193]
[1776572078354,61.4,75767.17,15.0,0.99997,0.0,0.00193]
[1776572079361,61.4,75766.67,15.0,0.99997,0.0,0.00193]
[1776572085402,61.4,75765.92,15.0,0.99997,0.0,0.00194]
[1776572087417,61.4,75759.58,15.0,0.99997,0.0,0.00199]
[1776572088424,61.4,75757.23,15.0,0.99997,0.0,0.00201]
[1776572089431,61.4,75750.99,15.0,0.99997,0.0,0.00206]
[1776572090438,61.4,75748.76,15.0,0.99997,0.0,0.00208]
[1776572091445,61.4,75745.86,15.0,0.99997,0.0,0.00211]
[1776572092452,61.4,75744.28,15.0,0.99997,0.0,0.00212]
[1776572093361,61.4,75744.28,15.0,0.99997,0.0,0.00212]
[1776572093459,61.4,75739.45,15.0,0.99997,0.0,0.00217]
[1776572094465,61.4,75739.02,15.0,0.99997,0.0,0.00217]
[1776572095473,61.4,75738.34,15.0,0.99997,0.0,0.00218]
[1776572096480,61.4,75737.98,15.0,0.99997,0.0,0.00218]
[1776572103529,61.4,75735.93,15.0,0.99997,0.0,0.0022]
[1776572105543,61.4,75735.61,15.0,0.99997,0.0,0.0022]
[1776572110578,61.4,75735.21,15.0,0.99997,0.0,0.0022]
[1776572117627,61.4,75735.11,15.0,0.99997,0.0,0.0022]
[1776572122662,61.4,75735.32,15.0,0.99997,0.0,0.0022]
[1776572130718,61.4,75735.43,15.0,0.99997,0.0,0.0022]
[1776572133753,61.4,75735.43,15.0,0.99997,0.0,0.0022]
[1776572133908,61.4,75735.43,15.0,0.99997,0.0,0.0022]
[1776572133975,61.4,75735.57,15.0,0.99997,0.0,0.00212]
[1776572134746,61.4,75731.06,15.0,0.99997,0.0,0.00216]
[1776572135753,61.4,75729.7,15.0,0.99997,0.0,0.00217]
[1776572137767,61.4,75730.16,15.0,0.99997,0.0,0.00217]
[1776572139780,61.4,75730.65,15.0,0.99997,0.0,0.00216]
[1776572144816,61.4,75730.47,15.0,0.99997,0.0,0.00216]
[1776572147837,61.4,75730.08,15.0,0.99997,0.0,0.00217]
[1776572152872,61.4,75730.2,15.0,0.99997,0.0,0.00217]
[1776572157907,61.4,75730.2,15.0,0.99997,0.0,0.00217]
[1776572160995,61.4,75730.2,15.0,0.99997,0.0,0.00217]
[1776572161523,61.4,75730.16,15.0,0.99997,0.0,0.00217]
[1776572161934,61.4,75735.43,15.0,0.99997,0.0,0.00212]
[1776572162942,61.4,75739.36,15.0,0.99997,0.0,0.00209]
[1776572163949,61.4,75739.63,15.0,0.99997,0.0,0.00208]
[1776572164956,61.4,75742.04,15.0,0.99997,0.0,0.00206]
[1776572165962,61.4,75746.05,15.0,0.99997,0.0,0.00203]
[1776572167037,61.4,75748.1,15.0,0.99997,0.0,0.00201]
[1776572167984,61.4,75749.72,15.0,0.99997,0.0,0.002]
[1776572168991,61.4,75746.11,15.0,0.99997,0.0,0.00203]
[1776572169997,61.4,75741.29,15.0,0.99997,0.0,0.00207]
[1776572171005,61.4,75740.8,15.0,0.99997,0.0,0.00207]
[1776572172012,61.4,75740.02,15.0,0.99997,0.0,0.00208]
[1776572174026,61.4,75739.42,15.0,0.99997,0.0,0.00209]
[1776572179061,61.4,75739.37,15.0,0.99997,0.0,0.00209]
[1776572181075,61.4,75740.75,15.0,0.99997,0.0,0.00207]
[1776572182082,61.4,75741.08,15.0,0.99997,0.0,0.00207]
[1776572183089,61.4,75741.43,15.0,0.99997,0.0,0.00207]
[1776572186111,61.4,75742.32,15.0,0.99997,0.0,0.00206]
[1776572187117,61.4,75743.66,15.0,0.99997,0.0,0.00205]
[1776572188123,61.4,75743.9,15.0,0.99997,0.0,0.00205]
[1776572189131,61.4,75744.54,15.0,0.99997,0.0,0.00204]
[1776572191145,61.4,75744.66,15.0,0.99997,0.0,0.00196]
[1776572193159,61.4,75745.26,15.0,0.99997,0.0,0.00196]
[1776572195173,61.4,75755.58,15.0,0.99997,0.0,0.00188]
[1776572196180,61.4,75759.62,15.0,0.99997,0.0,0.00184]
[1776572197187,61.4,75759.28,15.0,0.99997,0.0,0.00185]
[1776572199201,61.4,75758.29,15.0,0.99997,0.0,0.00186]
[1776572200208,61.4,75757.86,15.0,0.99997,0.0,0.00186]
[1776572201215,61.4,75758.49,15.0,0.99997,0.0,0.00185]
[1776572202222,61.4,75759.04,15.0,0.99997,0.0,0.00185]
[1776572203228,61.4,75757.28,15.0,0.99997,0.0,0.00186]
[1776572206250,61.4,75756.91,15.0,0.99997,0.0,0.00187]
[1776572209271,61.4,75757.28,15.0,0.99997,0.0,0.00186]
[1776572210278,61.4,75758.82,15.0,0.99997,0.0,0.00185]
[1776572212292,61.4,75759.09,15.0,0.99997,0.0,0.00185]
[1776572214953,61.4,75759.83,15.0,0.99997,0.0,0.00184]
[1776572215313,61.4,75760.13,15.0,0.99997,0.0,0.00184]
[1776572219341,61.4,75759.89,15.0,0.99997,0.0,0.00184]
[1776572222362,61.4,75759.58,15.0,0.99997,0.0,0.00185]
[1776572225383,61.4,75760.73,15.0,0.99997,0.0,0.00184]
[1776572226390,61.4,75763.35,15.0,0.99997,0.0,0.00182]
[1776572227397,61.4,75764.92,15.0,0.99997,0.0,0.0018]
[1776572228403,61.4,75765.7,15.0,0.99997,0.0,0.0018]
[1776572229410,61.4,75766.5,15.0,0.99997,0.0,0.00179]
[1776572230418,61.4,75767.07,15.0,0.99997,0.0,0.00179]
[1776572231425,61.4,75766.64,15.0,0.99997,0.0,0.00179]
[1776572234446,61.4,75766.93,15.0,0.99997,0.0,0.00179]
[1776572237467,61.4,75767.28,15.0,0.99997,0.0,0.00179]
[1776572240489,61.4,75767.01,15.0,0.99997,0.0,0.00179]
[1776572241496,61.4,75767.6,15.0,0.99997,0.0,0.00178]
[1776572243510,61.4,75767.24,15.0,0.99997,0.0,0.00179]
[1776572245524,61.4,75767.6,15.0,0.99997,0.0,0.00178]
[1776572247538,61.4,75767.29,15.0,0.99997,0.0,0.00179]
[1776572249552,61.4,75767.56,15.0,0.99997,0.0,0.00178]
[1776572251565,61.4,75767.22,15.0,0.99997,0.0,0.00172]
[1776572253581,61.4,75767.53,15.0,0.99997,0.0,0.00172]
[1776572254586,61.4,75767.28,15.0,0.99997,0.0,0.00172]
[1776572255594,61.4,75767.01,15.0,0.99997,0.0,0.00172]
[1776572257607,61.4,75767.53,15.0,0.99997,0.0,0.00172]
[1776572258615,61.4,75768.05,15.0,0.99997,0.0,0.00171]
[1776572259622,61.4,75767.82,15.0,0.99997,0.0,0.00171]
[1776572261636,61.4,75768.36,15.0,0.99997,0.0,0.00171]
[1776572264657,61.4,75769.15,15.0,0.99997,0.0,0.0017]
[1776572265664,61.4,75770.99,15.0,0.99997,0.0,0.00169]
[1776572266671,61.4,75772.33,15.0,0.99997,0.0,0.00168]
[1776572267678,61.4,75772.79,15.0,0.99997,0.0,0.00168]
[1776572268685,61.4,75773.01,15.0,0.99997,0.0,0.00168]
[1776572269692,61.4,75768.5,15.0,0.99997,0.0,0.00171]
[1776572270699,61.4,75765.81,15.0,0.99997,0.0,0.00173]
[1776572271706,61.4,75766.27,15.0,0.99997,0.0,0.00173]
[1776572272713,61.4,75766.5,15.0,0.99997,0.0,0.00172]
[1776572277748,61.4,75766.26,15.0,0.99997,0.0,0.00173]
[1776572278756,61.4,75766.56,15.0,0.99997,0.0,0.00172]
[1776572279763,61.4,75767.8,15.0,0.99997,0.0,0.00171]
[1776572280770,61.4,75768.55,15.0,0.99997,0.0,0.00171]
[1776572281392,61.4,75768.55,15.0,0.99997,0.0,0.00171]
[1776572282126,61.4,75768.55,15.0,0.99997,0.0,0.00171]
[1776572282146,61.4,75768.55,15.0,0.99997,0.0,0.00171]
[1776572282212,61.4,75770.63,15.0,0.99997,0.0,0.00169]
[1776572282783,61.4,75779.28,15.0,0.99998,0.0,0.00163]
[1776572283438,61.4,75779.28,15.0,0.99998,0.0,0.00163]
[1776572283791,61.4,75783.94,15.0,0.99998,0.0,0.0016]
[1776572284798,61.4,75779.86,15.0,0.99998,0.0,0.00163]
[1776572285805,61.4,75778.76,15.0,0.99998,0.0,0.00164]
[1776572286812,61.4,75778.39,15.0,0.99998,0.0,0.00164]
[1776572287791,61.4,75778.39,15.0,0.99998,0.0,0.00164]
[1776572287819,61.4,75778.01,15.0,0.99998,0.0,0.00164]
[1776572288826,61.4,75774.35,15.0,0.99997,0.0,0.00167]
[1776572289833,61.4,75766.94,15.0,0.99997,0.0,0.00172]
[1776572290839,61.4,75765.15,15.0,0.99997,0.0,0.00173]
[1776572291947,61.4,75765.15,15.0,0.99997,0.0,0.00173]
[1776572292473,61.4,75765.15,15.0,0.99997,0.0,0.00173]
[1776572292011,61.4,75762.16,15.0,0.99997,0.0,0.00176]
[1776572293005,61.4,75762.16,15.0,0.99997,0.0,0.00176]
[1776572293053,61.4,75779.58,15.0,0.99998,0.0,0.00163]
[1776572293861,61.4,75789.13,15.0,0.99998,0.0,0.00157]
[1776572294868,61.4,75791.51,15.0,0.99998,0.0,0.00155]
[1776572295996,61.4,75791.51,15.0,0.99998,0.0,0.00155]
[1776572296018,61.4,75794.64,15.0,0.99998,0.0,0.00153]
[1776572296882,61.4,75797.08,15.0,0.99998,0.0,0.00151]
[1776572298896,61.4,75797.6,15.0,0.99998,0.0,0.00151]
[1776572300117,61.4,75797.6,15.0,0.99998,0.0,0.00151]
[1776572300237,61.4,75799.7,15.0,0.99998,0.0,0.0015]
[1776572300910,61.4,75807.33,15.0,0.99998,0.0,0.00145]
[1776572301917,61.4,75809.36,15.0,0.99998,0.0,0.00144]
[1776572302650,61.4,75809.36,15.0,0.99998,0.0,0.00144]
[1776572302924,61.4,75806.35,15.0,0.99998,0.0,0.00146]
[1776572303931,61.4,75803.79,15.0,0.99998,0.0,0.00147]
[1776572304938,61.4,75800.05,15.0,0.99998,0.0,0.0015]
[1776572305945,61.4,75797.82,15.0,0.99998,0.0,0.00151]
[1776572307959,61.4,75797.42,15.0,0.99998,0.0,0.00151]
[1776572308966,61.4,75796.14,15.0,0.99998,0.0,0.00152]
[1776572309972,61.4,75793.16,15.0,0.99998,0.0,0.00154]
[1776572310980,61.4,75787.35,15.0,0.99998,0.0,0.00158]
[1776572311987,61.4,75783.71,15.0,0.99998,0.0,0.00154]
[1776572312994,61.4,75782.46,15.0,0.99998,0.0,0.00155]
[1776572314001,61.4,75781.48,15.0,0.99998,0.0,0.00156]
[1776572319036,61.4,75781.24,15.0,0.99998,0.0,0.00156]
[1776572321050,61.4,75779.91,15.0,0.99998,0.0,0.00157]
[1776572322057,61.4,75779.6,15.0,0.99998,0.0,0.00157]
[1776572329787,61.4,75779.6,15.0,0.99998,0.0,0.00157]
[1776572329871,61.4,75779.6,15.0,0.99998,0.0,0.00157]
[1776572330113,61.4,75768.01,15.0,0.99998,0.0,0.00165]
[1776572331120,61.4,75764.33,15.0,0.99997,0.0,0.00167]
[1776572332127,61.4,75765.23,15.0,0.99997,0.0,0.00167]
[1776572333133,61.4,75767.45,15.0,0.99998,0.0,0.00165]
[1776572335148,61.4,75768.47,15.0,0.99998,0.0,0.00164]
[1776572336155,61.4,75767.94,15.0,0.99998,0.0,0.00165]
[1776572340183,61.4,75767.11,15.0,0.99998,0.0,0.00165]
[1776572341190,61.4,75766.1,15.0,0.99998,0.0,0.00166]
[1776572342197,61.4,75764.86,15.0,0.99997,0.0,0.00167]
[1776572348240,61.4,75764.93,15.0,0.99997,0.0,0.00167]
[1776572350253,61.4,75763.89,15.0,0.99997,0.0,0.00168]
[1776572351260,61.4,75764.36,15.0,0.99997,0.0,0.00167]
[1776572352267,61.4,75764.65,15.0,0.99997,0.0,0.00167]
[1776572353274,61.4,75764.97,15.0,0.99997,0.0,0.00167]
[1776572358308,61.4,75764.18,15.0,0.99997,0.0,0.00167]
[1776572359316,61.4,75763.86,15.0,0.99997,0.0,0.00168]
[1776572360323,61.4,75764.32,15.0,0.99997,0.0,0.00167]
[1776572361330,61.4,75764.64,15.0,0.99997,0.0,0.00167]
[1776572366365,61.4,75764.5,15.0,0.99997,0.0,0.00167]
[1776572369386,61.4,75763.47,15.0,0.99997,0.0,0.00168]
[1776572371400,61.4,75763.47,15.0,0.99998,0.0,0.00161]
[1776572376435,61.4,75763.33,15.0,0.99998,0.0,0.00162]
[1776572381472,61.4,75763.3,15.0,0.99998,0.0,0.00162]
[1776572382479,61.4,75762.12,15.0,0.99998,0.0,0.00162]
[1776572388521,61.4,75762.23,15.0,0.99998,0.0,0.00162]
[1776572396577,61.4,75762.16,15.0,0.99998,0.0,0.00162]
[1776572397584,61.4,75761.69,15.0,0.99998,0.0,0.00163]
[1776572398591,61.4,75761.32,15.0,0.99998,0.0,0.00163]
[1776572403626,61.4,75758.81,15.0,0.99998,0.0,0.00165]
[1776572404633,61.4,75756.94,15.0,0.99997,0.0,0.00166]
[1776572407654,61.4,75755.76,15.0,0.99997,0.0,0.00167]
[1776572408661,61.4,75755.42,15.0,0.99997,0.0,0.00167]
[1776572411682,61.4,75757.09,15.0,0.99997,0.0,0.00166]
[1776572412689,61.4,75758.69,15.0,0.99998,0.0,0.00165]
[1776572413695,61.4,75759.14,15.0,0.99998,0.0,0.00164]
[1776572420745,61.4,75759.25,15.0,0.99998,0.0,0.00164]
[1776572421752,61.4,75759.85,15.0,0.99998,0.0,0.00164]
[1776572422759,61.4,75760.52,15.0,0.99998,0.0,0.00163]
[1776572423767,61.4,75760.84,15.0,0.99998,0.0,0.00163]
[1776572424775,61.4,75762.13,15.0,0.99998,0.0,0.00162]
[1776572428801,61.4,75763.64,15.0,0.99998,0.0,0.00161]
[1776572429809,61.4,75765.58,15.0,0.99998,0.0,0.0016]
[1776572430816,61.4,75765.98,15.0,0.99998,0.0,0.0016]
[1776572431823,61.4,75766.01,15.0,0.99998,0.0,0.00153]
[1776572436858,61.4,75766.16,15.0,0.99998,0.0,0.00153]
[1776572437865,61.4,75766.45,15.0,0.99998,0.0,0.00153]
[1776572442899,61.4,75764.1,15.0,0.99998,0.0,0.00155]
[1776572445921,61.4,75769.24,15.0,0.99998,0.0,0.00151]
[1776572446928,61.4,75768.43,15.0,0.99998,0.0,0.00152]
[1776572449949,61.4,75768.13,15.0,0.99998,0.0,0.00152]
[1776572454983,61.4,75767.68,15.0,0.99998,0.0,0.00152]
[1776572464048,61.4,75767.68,15.0,0.99998,0.0,0.00152]
[1776572467068,61.4,75767.37,15.0,0.99998,0.0,0.00153]
[1776572472104,61.4,75767.23,15.0,0.99998,0.0,0.00153]
[1776572481179,61.4,75767.51,15.0,0.99998,0.0,0.00152]
[1776572493265,61.4,75767.74,15.0,0.99998,0.0,0.00146]
[1776572498301,61.4,75766.29,15.0,0.99998,0.0,0.00147]
[1776572499309,61.4,75765.57,15.0,0.99998,0.0,0.00148]
[1776572510386,61.4,75765.89,15.0,0.99998,0.0,0.00147]
[1776572514414,61.4,75767.8,15.0,0.99998,0.0,0.00146]
[1776572519449,61.4,75767.99,15.0,0.99998,0.0,0.00146]
[1776572528513,61.4,75768.02,15.0,0.99998,0.0,0.00146]
[1776572530527,61.4,75768.63,15.0,0.99998,0.0,0.00146]
[1776572539590,61.4,75768.52,15.0,0.99998,0.0,0.00146]
[1776572543618,61.4,75768.87,15.0,0.99998,0.0,0.00146]
[1776572546639,61.4,75775.7,15.0,0.99998,0.0,0.00141]
[1776572547646,61.4,75779.52,15.0,0.99998,0.0,0.00139]
[1776572548653,61.4,75780.54,15.0,0.99998,0.0,0.00138]
[1776572551674,61.4,75780.65,15.0,0.99998,0.0,0.00133]
[1776572554695,61.4,75781.16,15.0,0.99998,0.0,0.00133]
[1776572555702,61.4,75778.27,15.0,0.99998,0.0,0.00134]
[1776572556709,61.4,75776.8,15.0,0.99998,0.0,0.00135]
[1776572557716,61.4,75776.42,15.0,0.99998,0.0,0.00135]
[1776572558723,61.4,75774.61,15.0,0.99998,0.0,0.00136]
[1776572560736,61.4,75773.75,15.0,0.99998,0.0,0.00137]
[1776572565772,61.4,75773.74,15.0,0.99998,0.0,0.00137]
[1776572566779,61.4,75771.94,15.0,0.99998,0.0,0.00138]
[1776572567785,61.4,75770.53,15.0,0.99998,0.0,0.00139]
[1776572568793,61.4,75769.15,15.0,0.99998,0.0,0.0014]
[1776572569799,61.4,75768.63,15.0,0.99998,0.0,0.0014]
[1776572572839,61.4,75768.02,15.0,0.99998,0.0,0.0014]
[1776572573845,61.4,75767.45,15.0,0.99998,0.0,0.00141]
[1776572574853,61.4,75766.75,15.0,0.99998,0.0,0.00141]
[1776572581902,61.4,75766.44,15.0,0.99998,0.0,0.00141]
[1776572594993,61.4,75766.55,15.0,0.99998,0.0,0.00141]
[1776572603049,61.4,75766.51,15.0,0.99998,0.0,0.00141]
[1776572608084,61.4,75766.48,15.0,0.99998,0.0,0.00141]
[1776572613120,61.4,75766.58,15.0,0.99998,0.0,0.00136]
[1776572620169,61.4,75766.51,15.0,0.99998,0.0,0.00136]
[1776572627221,61.4,75766.66,15.0,0.99998,0.0,0.00135]
[1776572630241,61.4,75768.55,15.0,0.99998,0.0,0.00134]
[1776572631249,61.4,75769.69,15.0,0.99998,0.0,0.00134]
[1776572637292,61.4,75769.51,15.0,0.99998,0.0,0.00134]
[1776572638299,61.4,75769.15,15.0,0.99998,0.0,0.00134]
[1776572639306,61.4,75760.43,15.0,0.99998,0.0,0.00139]
[1776572640313,61.4,75750.58,15.0,0.99998,0.0,0.00145]
[1776572641320,61.4,75747.83,15.0,0.99998,0.0,0.00147]
[1776572642327,61.4,75747.05,15.0,0.99998,0.0,0.00147]
[1776572644444,61.4,75746.61,15.0,0.99998,0.0,0.00148]
[1776572648369,61.4,75747.34,15.0,0.99998,0.0,0.00147]
[1776572649376,61.4,75750.63,15.0,0.99998,0.0,0.00145]
[1776572650383,61.4,75752.9,15.0,0.99998,0.0,0.00144]
[1776572653404,61.4,75754.57,15.0,0.99998,0.0,0.00143]
[1776572654411,61.4,75754.93,15.0,0.99998,0.0,0.00143]
[1776572655418,61.4,75755.47,15.0,0.99998,0.0,0.00142]
[1776572656425,61.4,75754.87,15.0,0.99998,0.0,0.00143]
[1776572658439,61.4,75754.59,15.0,0.99998,0.0,0.00143]
[1776572661460,61.4,75754.16,15.0,0.99998,0.0,0.00143]
[1776572662467,61.4,75753.75,15.0,0.99998,0.0,0.00143]
[1776572665488,61.4,75753.22,15.0,0.99998,0.0,0.00144]
[1776572671530,61.4,75752.93,15.0,0.99998,0.0,0.00138]
[1776572676565,61.4,75753.08,15.0,0.99998,0.0,0.00138]
[1776572680592,61.4,75752.66,15.0,0.99998,0.0,0.00138]
[1776572681600,61.4,75750.73,15.0,0.99998,0.0,0.00139]
[1776572683614,61.4,75749.94,15.0,0.99998,0.0,0.0014]
[1776572695703,61.4,75749.2,15.0,0.99998,0.0,0.0014]
[1776572700738,61.4,75749.18,15.0,0.99998,0.0,0.0014]
[1776572701745,61.4,75751.02,15.0,0.99998,0.0,0.00139]
[1776572702752,61.4,75751.95,15.0,0.99998,0.0,0.00139]
[1776572707787,61.4,75752.35,15.0,0.99998,0.0,0.00138]
[1776572710808,61.4,75752.05,15.0,0.99998,0.0,0.00138]
[1776572711815,61.4,75752.35,15.0,0.99998,0.0,0.00138]
[1776572717857,61.4,75753.03,15.0,0.99998,0.0,0.00138]
[1776572725913,61.4,75754.05,15.0,0.99998,0.0,0.00137]
[1776572730948,61.4,75754.12,15.0,0.99998,0.0,0.00137]
[1776572733969,61.4,75754.01,15.0,0.99998,0.0,0.00132]
[1776572743035,61.4,75750.92,15.0,0.99998,0.0,0.00134]
[1776572744042,61.4,75750.24,15.0,0.99998,0.0,0.00134]
[1776572746056,61.4,75746.41,15.0,0.99998,0.0,0.00136]
[1776572747063,61.4,75745.26,15.0,0.99998,0.0,0.00137]
[1776572748070,61.4,75744.96,15.0,0.99998,0.0,0.00137]
[1776572748929,61.4,75744.96,15.0,0.99998,0.0,0.00137]
[1776572749077,61.4,75742.57,15.0,0.99998,0.0,0.00138]
[1776572750084,61.4,75740.88,15.0,0.99998,0.0,0.0014]
[1776572751091,61.4,75740.05,15.0,0.99998,0.0,0.0014]
[1776572757134,61.4,75740.15,15.0,0.99998,0.0,0.0014]
[1776572763176,61.4,75740.11,15.0,0.99998,0.0,0.0014]
[1776572764183,61.4,75744.19,15.0,0.99998,0.0,0.00138]
[1776572765190,61.4,75744.91,15.0,0.99998,0.0,0.00137]
[1776572766197,61.4,75743.59,15.0,0.99998,0.0,0.00138]
[1776572767203,61.4,75742.11,15.0,0.99998,0.0,0.00139]
[1776572768211,61.4,75740.98,15.0,0.99998,0.0,0.00139]
[1776572769218,61.4,75740.52,15.0,0.99998,0.0,0.0014]
[1776572770225,61.4,75740.23,15.0,0.99998,0.0,0.0014]
[1776572771232,61.4,75739.42,15.0,0.99998,0.0,0.0014]
[1776572773274,61.4,75739.24,15.0,0.99998,0.0,0.00141]
[1776572773375,61.4,75738.53,15.0,0.99998,0.0,0.00141]
[1776572773938,61.4,75738.53,15.0,0.99998,0.0,0.00141]
[1776572777275,61.4,75733.34,15.0,0.99998,0.0,0.00144]
[1776572778283,61.4,75730.98,15.0,0.99998,0.0,0.00146]
[1776572784325,61.4,75731.05,15.0,0.99998,0.0,0.00146]
[1776572788353,61.4,75735.27,15.0,0.99998,0.0,0.00143]
[1776572789360,61.4,75735.75,15.0,0.99998,0.0,0.00143]
[1776572790367,61.4,75735.5,15.0,0.99998,0.0,0.00143]
[1776572792381,61.4,75735.53,15.0,0.99998,0.0,0.00137]
[1776572797416,61.4,75735.77,15.0,0.99998,0.0,0.00137]
[1776572798423,61.4,75736.28,15.0,0.99998,0.0,0.00137]
[1776572803458,61.4,75736.27,15.0,0.99998,0.0,0.00137]
[1776572808493,61.4,75736.3,15.0,0.99998,0.0,0.00137]
[1776572814535,61.4,75733.77,15.0,0.99998,0.0,0.00138]
[1776572815542,61.4,75731.46,15.0,0.99998,0.0,0.00139]
[1776572820578,61.4,75731.46,15.0,0.99998,0.0,0.00139]
[1776572827626,61.4,75731.49,15.0,0.99998,0.0,0.00139]
[1776572832664,61.4,75731.42,15.0,0.99998,0.0,0.00139]
[1776572838713,61.4,75731.35,15.0,0.99998,0.0,0.0014]
[1776572843747,61.4,75731.41,15.0,0.99998,0.0,0.00139]
[1776572844755,61.4,75732.18,15.0,0.99998,0.0,0.00139]
[1776572850797,61.4,75732.29,15.0,0.99998,0.0,0.00139]
[1776572855832,61.4,75732.33,15.0,0.99998,0.0,0.00133]
[1776572856965,61.4,75732.33,15.0,0.99998,0.0,0.00133]
[1776572858013,61.4,75732.29,15.0,0.99998,0.0,0.00133]
[1776572865611,61.4,75732.32,15.0,0.99998,0.0,0.00133]
[1776572865902,61.4,75719.8,15.0,0.99998,0.0,0.00141]
[1776572866909,61.4,75713.48,15.0,0.99998,0.0,0.00145]
[1776572867916,61.4,75707.43,15.0,0.99998,0.0,0.00149]
[1776572868923,61.4,75708.01,15.0,0.99998,0.0,0.00148]
[1776572869930,61.4,75707.55,15.0,0.99998,0.0,0.00148]
[1776572870937,61.4,75706.7,15.0,0.99998,0.0,0.00149]
[1776572871944,61.4,75704.4,15.0,0.99998,0.0,0.00151]
[1776572872952,61.4,75703.03,15.0,0.99998,0.0,0.00151]
[1776572873958,61.4,75703.48,15.0,0.99998,0.0,0.00151]
[1776572874965,61.4,75703.77,15.0,0.99998,0.0,0.00151]
[1776572880000,61.4,75703.3,15.0,0.99998,0.0,0.00151]
[1776572885035,61.4,75703.55,15.0,0.99998,0.0,0.00151]
[1776572889386,61.4,75703.38,15.0,0.99998,0.0,0.00151]
[1776572890070,61.4,75700.87,15.0,0.99998,0.0,0.00153]
[1776572891080,61.4,75700.57,15.0,0.99998,0.0,0.00153]
[1776572892087,61.4,75700.0,15.0,0.99998,0.0,0.00153]
[1776572902157,61.4,75700.0,15.0,0.99998,0.0,0.00153]
[1776572908199,61.4,75700.14,15.0,0.99998,0.0,0.00153]
[1776572911220,61.4,75700.25,15.0,0.99998,0.0,0.00147]
[1776572916255,61.4,75700.21,15.0,0.99998,0.0,0.00147]
[1776572926324,61.4,75699.96,15.0,0.99998,0.0,0.00147]
[1776572928339,61.4,75699.67,15.0,0.99998,0.0,0.00147]
[1776572936394,61.4,75699.89,15.0,0.99998,0.0,0.00147]
[1776572937402,61.4,75701.53,15.0,0.99998,0.0,0.00146]
[1776572938409,61.4,75703.53,15.0,0.99998,0.0,0.00145]
[1776572942437,61.4,75705.25,15.0,0.99998,0.0,0.00144]
[1776572943444,61.4,75708.56,15.0,0.99998,0.0,0.00142]
[1776572944452,61.4,75717.83,15.0,0.99998,0.0,0.00136]
[1776572945458,61.4,75717.51,15.0,0.99998,0.0,0.00136]
[1776572946465,61.4,75717.44,15.0,0.99998,0.0,0.00136]
[1776572947472,61.4,75718.89,15.0,0.99998,0.0,0.00135]
[1776572948479,61.4,75720.95,15.0,0.99998,0.0,0.00134]
[1776572949486,61.4,75722.76,15.0,0.99998,0.0,0.00133]
[1776572950493,61.4,75723.29,15.0,0.99998,0.0,0.00133]
[1776572951500,61.4,75722.72,15.0,0.99998,0.0,0.00133]
[1776572952507,61.4,75722.06,15.0,0.99998,0.0,0.00134]
[1776572954521,61.4,75719.71,15.0,0.99998,0.0,0.00135]
[1776572955528,61.4,75721.08,15.0,0.99998,0.0,0.00134]
[1776572956535,61.4,75721.98,15.0,0.99998,0.0,0.00134]
[1776572961569,61.4,75721.73,15.0,0.99998,0.0,0.00134]
[1776572963584,61.4,75721.04,15.0,0.99998,0.0,0.00134]
[1776572968619,61.4,75716.23,15.0,0.99998,0.0,0.00137]
[1776572969626,61.4,75717.03,15.0,0.99998,0.0,0.00137]
[1776572970633,61.4,75718.73,15.0,0.99998,0.0,0.00136]
[1776572971640,61.4,75718.64,15.0,0.99998,0.0,0.0013]
[1776572974663,61.4,75719.72,15.0,0.99998,0.0,0.00129]
[1776572975670,61.4,75720.09,15.0,0.99998,0.0,0.00129]
[1776572977685,61.4,75719.6,15.0,0.99998,0.0,0.00129]
[1776572978692,61.4,75718.5,15.0,0.99998,0.0,0.0013]
[1776572981712,61.4,75717.31,15.0,0.99998,0.0,0.00131]
[1776572982720,61.4,75716.69,15.0,0.99998,0.0,0.00131]
[1776572994804,61.4,75716.95,15.0,0.99998,0.0,0.00131]
[1776572999839,61.4,75717.1,15.0,0.99998,0.0,0.00131]
[1776573005882,61.4,75717.24,15.0,0.99998,0.0,0.00131]
[1776573010917,61.4,75717.14,15.0,0.99998,0.0,0.00131]
[1776573011924,61.4,75715.44,15.0,0.99998,0.0,0.00132]
[1776573012931,61.4,75710.86,15.0,0.99998,0.0,0.00135]
[1776573013937,61.4,75708.96,15.0,0.99998,0.0,0.00136]
[1776573015953,61.4,75707.94,15.0,0.99998,0.0,0.00136]
[1776573020987,61.4,75707.65,15.0,0.99998,0.0,0.00136]
[1776573024010,61.4,75710.17,15.0,0.99998,0.0,0.00135]
[1776573025015,61.4,75712.11,15.0,0.99998,0.0,0.00134]
[1776573026022,61.4,75712.42,15.0,0.99998,0.0,0.00134]
[1776573029042,61.4,75712.09,15.0,0.99998,0.0,0.00134]
[1776573031057,61.4,75711.98,15.0,0.99998,0.0,0.00128]
[1776573033071,61.4,75710.04,15.0,0.99998,0.0,0.00129]
[1776573034078,61.4,75708.71,15.0,0.99998,0.0,0.0013]
[1776573036091,61.4,75705.05,15.0,0.99998,0.0,0.00132]
[1776573037099,61.4,75702.57,15.0,0.99998,0.0,0.00134]
[1776573041130,61.4,75702.25,15.0,0.99998,0.0,0.00134]
[1776573043145,61.4,75701.82,15.0,0.99998,0.0,0.00134]
[1776573047173,61.4,75700.89,15.0,0.99998,0.0,0.00135]
[1776573051201,61.4,75699.79,15.0,0.99998,0.0,0.00135]
[1776573056236,61.4,75699.75,15.0,0.99998,0.0,0.00135]
[1776573061431,61.4,75699.68,15.0,0.99998,0.0,0.00135]
[1776573061504,61.4,75699.65,15.0,0.99998,0.0,0.00136]
[1776573062278,61.4,75697.7,15.0,0.99998,0.0,0.00137]
[1776573063939,61.4,75697.7,15.0,0.99998,0.0,0.00137]
[1776573063942,61.4,75696.95,15.0,0.99998,0.0,0.00137]
[1776573064294,61.4,75693.56,15.0,0.99998,0.0,0.00139]
[1776573065300,61.4,75687.2,15.0,0.99998,0.0,0.00143]
[1776573066306,61.4,75686.56,15.0,0.99998,0.0,0.00144]
[1776573068321,61.4,75687.58,15.0,0.99998,0.0,0.00143]
[1776573073691,61.4,75687.75,15.0,0.99998,0.0,0.00143]
[1776573073694,61.4,75688.01,15.0,0.99998,0.0,0.00143]
[1776573074725,61.4,75688.01,15.0,0.99998,0.0,0.00143]
[1776573074731,61.4,75685.83,15.0,0.99998,0.0,0.00144]
[1776573075370,61.4,75678.78,15.0,0.99998,0.0,0.00149]
[1776573076376,61.4,75673.71,15.0,0.99998,0.0,0.00152]
[1776573081412,61.4,75673.39,15.0,0.99998,0.0,0.00152]
[1776573083426,61.4,75668.67,15.0,0.99998,0.0,0.00155]
[1776573084433,61.4,75668.18,15.0,0.99998,0.0,0.00156]
[1776573085441,61.4,75667.15,15.0,0.99998,0.0,0.00156]
[1776573088462,61.4,75666.51,15.0,0.99998,0.0,0.00157]
[1776573089345,61.4,75666.51,15.0,0.99998,0.0,0.00157]
[1776573089470,61.4,75664.62,15.0,0.99998,0.0,0.00158]
[1776573090477,61.4,75662.41,15.0,0.99998,0.0,0.0016]
[1776573091493,61.4,75658.08,15.0,0.99998,0.0,0.00156]
[1776573092885,61.4,75658.08,15.0,0.99998,0.0,0.00156]
[1776573092984,61.4,75653.88,15.0,0.99998,0.0,0.00159]
[1776573093944,61.4,75653.88,15.0,0.99998,0.0,0.00159]
[1776573093970,61.4,75652.42,15.0,0.99998,0.0,0.0016]
[1776573094558,61.4,75652.42,15.0,0.99998,0.0,0.0016]
[1776573094642,61.4,75650.68,15.0,0.99997,0.0,0.00161]
[1776573095656,61.4,75650.68,15.0,0.99997,0.0,0.00161]
[1776573095751,61.4,75648.76,15.0,0.99997,0.0,0.00162]
[1776573096528,61.4,75646.41,15.0,0.99997,0.0,0.00164]
[1776573097948,61.4,75646.41,15.0,0.99997,0.0,0.00164]
[1776573097998,61.4,75644.76,15.0,0.99997,0.0,0.00165]
[1776573098542,61.4,75644.24,15.0,0.99997,0.0,0.00166]
[1776573102570,61.4,75644.89,15.0,0.99997,0.0,0.00165]
[1776573103576,61.4,75645.48,15.0,0.99997,0.0,0.00165]
[1776573106598,61.4,75649.38,15.0,0.99997,0.0,0.00162]
[1776573107605,61.4,75650.11,15.0,0.99997,0.0,0.00161]
[1776573109619,61.4,75650.7,15.0,0.99997,0.0,0.00161]
[1776573110626,61.4,75651.65,15.0,0.99998,0.0,0.0016]
[1776573111633,61.4,75651.87,15.0,0.99998,0.0,0.0016]
[1776573112641,61.4,75651.53,15.0,0.99998,0.0,0.0016]
[1776573113649,61.4,75651.25,15.0,0.99998,0.0,0.00161]
[1776573119691,61.4,75651.39,15.0,0.99998,0.0,0.00161]
[1776573120698,61.4,75654.33,15.0,0.99998,0.0,0.00159]
[1776573121705,61.4,75655.08,15.0,0.99998,0.0,0.00158]
[1776573122401,61.4,75655.08,15.0,0.99998,0.0,0.00158]
[1776573123718,61.4,75655.46,15.0,0.99998,0.0,0.00158]
[1776573124726,61.4,75657.69,15.0,0.99998,0.0,0.00156]
[1776573125757,61.4,75657.69,15.0,0.99998,0.0,0.00156]
[1776573125857,61.4,75658.28,15.0,0.99998,0.0,0.00156]
[1776573126740,61.4,75660.36,15.0,0.99998,0.0,0.00154]
[1776573127747,61.4,75662.16,15.0,0.99998,0.0,0.00153]
[1776573129761,61.4,75663.66,15.0,0.99998,0.0,0.00152]
[1776573130768,61.4,75664.63,15.0,0.99998,0.0,0.00152]
[1776573131775,61.4,75665.79,15.0,0.99998,0.0,0.00151]
[1776573137816,61.4,75665.72,15.0,0.99998,0.0,0.00151]
[1776573140125,61.4,75665.72,15.0,0.99998,0.0,0.00151]
[1776573141039,61.4,75665.72,15.0,0.99998,0.0,0.00151]
[1776573141096,61.4,75654.3,15.0,0.99998,0.0,0.00159]
[1776573141846,61.4,75641.86,15.0,0.99997,0.0,0.00167]
[1776573142853,61.4,75638.25,15.0,0.99997,0.0,0.0017]
[1776573143860,61.4,75639.71,15.0,0.99997,0.0,0.00169]
[1776573144138,61.4,75639.71,15.0,0.99997,0.0,0.00169]
[1776573144867,61.4,75640.2,15.0,0.99997,0.0,0.00169]
[1776573147888,61.4,75640.78,15.0,0.99997,0.0,0.00168]
[1776573148895,61.4,75641.23,15.0,0.99997,0.0,0.00168]
[1776573151916,61.4,75636.26,15.0,0.99997,0.0,0.00165]
[1776573152484,61.4,75636.26,15.0,0.99997,0.0,0.00165]
[1776573153075,61.4,75636.26,15.0,0.99997,0.0,0.00165]
[1776573152923,61.4,75624.61,15.0,0.99997,0.0,0.00173]
[1776573153239,61.4,75624.61,15.0,0.99997,0.0,0.00173]
[1776573153930,61.4,75615.1,15.0,0.99997,0.0,0.0018]
[1776573154937,61.4,75611.81,15.0,0.99997,0.0,0.00183]
[1776573155944,61.4,75610.84,15.0,0.99997,0.0,0.00184]
[1776573156467,61.4,75610.84,15.0,0.99997,0.0,0.00184]
[1776573158965,61.4,75609.75,15.0,0.99997,0.0,0.00185]
[1776573159972,61.4,75608.0,15.0,0.99997,0.0,0.00186]
[1776573160979,61.4,75607.72,15.0,0.99997,0.0,0.00186]
[1776573161986,61.4,75609.89,15.0,0.99997,0.0,0.00185]
[1776573162993,61.4,75611.19,15.0,0.99997,0.0,0.00184]
[1776573166014,61.4,75612.82,15.0,0.99997,0.0,0.00182]
[1776573167021,61.4,75613.94,15.0,0.99997,0.0,0.00181]
[1776573168028,61.4,75614.6,15.0,0.99997,0.0,0.00181]
[1776573170042,61.4,75618.0,15.0,0.99997,0.0,0.00178]
[1776573171049,61.4,75619.92,15.0,0.99997,0.0,0.00177]
[1776573172056,61.4,75620.22,15.0,0.99997,0.0,0.00177]
[1776573173063,61.4,75620.47,15.0,0.99997,0.0,0.00176]
[1776573174070,61.4,75619.91,15.0,0.99997,0.0,0.00177]
[1776573178101,61.4,75619.57,15.0,0.99997,0.0,0.00177]
[1776573183137,61.4,75619.54,15.0,0.99997,0.0,0.00177]
[1776573188171,61.4,75619.64,15.0,0.99997,0.0,0.00177]
[1776573192201,61.4,75619.93,15.0,0.99997,0.0,0.00177]
[1776573197235,61.4,75619.71,15.0,0.99997,0.0,0.00177]
[1776573199249,61.4,75619.46,15.0,0.99997,0.0,0.00177]
[1776573202697,61.4,75619.32,15.0,0.99997,0.0,0.00177]
[1776573203278,61.4,75628.93,15.0,0.99997,0.0,0.0017]
[1776573204285,61.4,75634.67,15.0,0.99997,0.0,0.00166]
[1776573205292,61.4,75634.07,15.0,0.99997,0.0,0.00166]
[1776573206671,61.4,75634.07,15.0,0.99997,0.0,0.00166]
[1776573206734,61.4,75634.61,15.0,0.99997,0.0,0.00166]
[1776573209517,61.4,75634.61,15.0,0.99997,0.0,0.00166]
[1776573209538,61.4,75634.61,15.0,0.99997,0.0,0.00166]
[1776573209548,61.4,75634.61,15.0,0.99997,0.0,0.00166]
[1776573210154,61.4,75634.61,15.0,0.99997,0.0,0.00166]
[1776573209611,61.4,75634.61,15.0,0.99997,0.0,0.00166]
[1776573210817,61.4,75634.61,15.0,0.99997,0.0,0.00166]
[1776573210848,61.4,75664.32,15.0,0.99998,0.0,0.00145]
[1776573211333,61.4,75676.18,15.0,0.99998,0.0,0.00132]
[1776573212341,61.4,75675.12,15.0,0.99998,0.0,0.00133]
[1776573213571,61.4,75675.12,15.0,0.99998,0.0,0.00133]
[1776573214355,61.4,75673.43,15.0,0.99998,0.0,0.00134]
[1776573215362,61.4,75673.17,15.0,0.99998,0.0,0.00134]
[1776573216673,61.4,75672.71,15.0,0.99998,0.0,0.00134]
[1776573221404,61.4,75671.43,15.0,0.99998,0.0,0.00135]
[1776573222411,61.4,75669.43,15.0,0.99998,0.0,0.00136]
[1776573228463,61.4,75669.38,15.0,0.99998,0.0,0.00136]
[1776573229470,61.4,75668.27,15.0,0.99998,0.0,0.00137]
[1776573231483,61.4,75667.51,15.0,0.99998,0.0,0.00137]
[1776573232491,61.4,75667.18,15.0,0.99998,0.0,0.00138]
[1776573237286,61.4,75667.28,15.0,0.99998,0.0,0.00138]
[1776573237301,61.4,75667.28,15.0,0.99998,0.0,0.00138]
[1776573238009,61.4,75667.28,15.0,0.99998,0.0,0.00138]
[1776573238073,61.4,75658.79,15.0,0.99998,0.0,0.00143]
[1776573238538,61.4,75646.82,15.0,0.99998,0.0,0.00151]
[1776573239545,61.4,75644.84,15.0,0.99998,0.0,0.00152]
[1776573241265,61.4,75644.97,15.0,0.99998,0.0,0.00152]
[1776573246593,61.4,75644.65,15.0,0.99998,0.0,0.00152]
[1776573250623,61.4,75647.16,15.0,0.99998,0.0,0.0015]
[1776573251629,61.4,75648.67,15.0,0.99998,0.0,0.00149]
[1776573252544,61.4,75648.67,15.0,0.99998,0.0,0.00149]
[1776573252637,61.4,75651.06,15.0,0.99998,0.0,0.00148]
[1776573253642,61.4,75654.44,15.0,0.99998,0.0,0.00146]
[1776573254650,61.4,75655.54,15.0,0.99998,0.0,0.00145]
[1776573256153,61.4,75655.54,15.0,0.99998,0.0,0.00145]
[1776573255657,61.4,75655.21,15.0,0.99998,0.0,0.00145]
[1776573256664,61.4,75655.68,15.0,0.99998,0.0,0.00145]
[1776573261699,61.4,75655.69,15.0,0.99998,0.0,0.00145]
[1776573262706,61.4,75655.44,15.0,0.99998,0.0,0.00145]
[1776573269755,61.4,75655.41,15.0,0.99998,0.0,0.00145]
[1776573270762,61.4,75662.67,15.0,0.99998,0.0,0.0014]
[1776573271769,61.4,75669.06,15.0,0.99998,0.0,0.00131]
[1776573272778,61.4,75668.78,15.0,0.99998,0.0,0.00131]
[1776573273784,61.4,75662.3,15.0,0.99998,0.0,0.00135]
[1776573274792,61.4,75659.96,15.0,0.99998,0.0,0.00136]
[1776573275798,61.4,75658.67,15.0,0.99998,0.0,0.00137]
[1776573276805,61.4,75659.14,15.0,0.99998,0.0,0.00137]
[1776573277812,61.4,75658.57,15.0,0.99998,0.0,0.00137]
[1776573278819,61.4,75661.71,15.0,0.99998,0.0,0.00135]
[1776573279826,61.4,75662.12,15.0,0.99998,0.0,0.00135]
[1776573283854,61.4,75659.0,15.0,0.99998,0.0,0.00137]
[1776573284861,61.4,75656.44,15.0,0.99998,0.0,0.00138]
[1776573285868,61.4,75653.0,15.0,0.99998,0.0,0.0014]
[1776573286877,61.4,75649.67,15.0,0.99998,0.0,0.00142]
[1776573287882,61.4,75651.05,15.0,0.99998,0.0,0.00142]
[1776573288889,61.4,75654.65,15.0,0.99998,0.0,0.00139]
[1776573289896,61.4,75655.94,15.0,0.99998,0.0,0.00139]
[1776573290904,61.4,75656.86,15.0,0.99998,0.0,0.00138]
[1776573291911,61.4,75658.89,15.0,0.99998,0.0,0.00137]
[1776573292918,61.4,75659.2,15.0,0.99998,0.0,0.00137]
[1776573294933,61.4,75655.88,15.0,0.99998,0.0,0.00139]
[1776573295940,61.4,75653.13,15.0,0.99998,0.0,0.0014]
[1776573296947,61.4,75652.41,15.0,0.99998,0.0,0.00141]
[1776573299968,61.4,75653.16,15.0,0.99998,0.0,0.0014]
[1776573300975,61.4,75654.17,15.0,0.99998,0.0,0.0014]
[1776573302994,61.4,75652.19,15.0,0.99998,0.0,0.00141]
[1776573303997,61.4,75650.93,15.0,0.99998,0.0,0.00142]
[1776573305006,61.4,75650.59,15.0,0.99998,0.0,0.00142]
[1776573307018,61.4,75654.59,15.0,0.99998,0.0,0.00139]
[1776573308025,61.4,75654.14,15.0,0.99998,0.0,0.0014]
[1776573309031,61.4,75654.61,15.0,0.99998,0.0,0.00139]
[1776573312053,61.4,75651.59,15.0,0.99998,0.0,0.00141]
[1776573313061,61.4,75650.77,15.0,0.99998,0.0,0.00142]
[1776573314067,61.4,75650.48,15.0,0.99998,0.0,0.00142]
[1776573315075,61.4,75650.09,15.0,0.99998,0.0,0.00142]
[1776573316082,61.4,75650.34,15.0,0.99998,0.0,0.00142]
[1776573321117,61.4,75650.23,15.0,0.99998,0.0,0.00142]
[1776573323131,61.4,75648.99,15.0,0.99998,0.0,0.00143]
[1776573324138,61.4,75648.71,15.0,0.99998,0.0,0.00143]
[1776573330180,61.4,75648.39,15.0,0.99998,0.0,0.00143]
[1776573332194,61.4,75648.14,15.0,0.99998,0.0,0.00137]
[1776573337229,61.4,75648.32,15.0,0.99998,0.0,0.00137]
[1776573343271,61.4,75646.71,15.0,0.99998,0.0,0.00138]
[1776573344279,61.4,75645.68,15.0,0.99998,0.0,0.00139]
[1776573345285,61.4,75644.35,15.0,0.99998,0.0,0.0014]
[1776573346292,61.4,75643.83,15.0,0.99998,0.0,0.0014]
[1776573348306,61.4,75643.42,15.0,0.99998,0.0,0.0014]
[1776573350320,61.4,75645.85,15.0,0.99998,0.0,0.00139]
[1776573351327,61.4,75646.72,15.0,0.99998,0.0,0.00138]
[1776573357369,61.4,75646.78,15.0,0.99998,0.0,0.00138]
[1776573358376,61.4,75647.11,15.0,0.99998,0.0,0.00138]
[1776573360390,61.4,75646.83,15.0,0.99998,0.0,0.00138]
[1776573365425,61.4,75647.0,15.0,0.99998,0.0,0.00138]
[1776573367439,61.4,75649.36,15.0,0.99998,0.0,0.00137]
[1776573368445,61.4,75650.43,15.0,0.99998,0.0,0.00136]
[1776573369453,61.4,75651.29,15.0,0.99998,0.0,0.00135]
[1776573371467,61.4,75652.68,15.0,0.99998,0.0,0.00135]
[1776573374488,61.4,75664.1,15.0,0.99998,0.0,0.00128]
[1776573375495,61.4,75676.21,15.0,0.99998,0.0,0.00121]
[1776573376502,61.4,75682.16,15.0,0.99998,0.0,0.00118]
[1776573377509,61.4,75684.21,15.0,0.99998,0.0,0.00117]
[1776573378516,61.4,75686.39,15.0,0.99998,0.0,0.00116]
[1776573379523,61.4,75687.48,15.0,0.99998,0.0,0.00115]
[1776573380530,61.4,75688.91,15.0,0.99998,0.0,0.00114]
[1776573382543,61.4,75688.32,15.0,0.99998,0.0,0.00115]
[1776573384558,61.4,75688.51,15.0,0.99998,0.0,0.00115]
[1776573385565,61.4,75685.78,15.0,0.99998,0.0,0.00116]
[1776573386571,61.4,75686.07,15.0,0.99998,0.0,0.00116]
[1776573389593,61.4,75687.71,15.0,0.99998,0.0,0.00115]
[1776573390600,61.4,75688.46,15.0,0.99998,0.0,0.00115]
[1776573391607,61.4,75689.69,15.0,0.99998,0.0,0.00109]
[1776573393621,61.4,75683.87,15.0,0.99998,0.0,0.00112]
[1776573394627,61.4,75681.01,15.0,0.99998,0.0,0.00113]
[1776573395637,61.4,75680.58,15.0,0.99998,0.0,0.00114]
[1776573396643,61.4,75676.7,15.0,0.99998,0.0,0.00116]
[1776573397650,61.4,75673.54,15.0,0.99998,0.0,0.00117]
[1776573398657,61.4,75673.01,15.0,0.99998,0.0,0.00118]
[1776573399664,61.4,75673.34,15.0,0.99998,0.0,0.00117]
[1776573401678,61.4,75673.67,15.0,0.99998,0.0,0.00117]
[1776573402684,61.4,75674.0,15.0,0.99998,0.0,0.00117]
[1776573407720,61.4,75673.75,15.0,0.99998,0.0,0.00117]
[1776573408727,61.4,75672.46,15.0,0.99998,0.0,0.00118]
[1776573409734,61.4,75671.32,15.0,0.99998,0.0,0.00119]
[1776573410741,61.4,75670.75,15.0,0.99998,0.0,0.00119]
[1776573413777,61.4,75671.4,15.0,0.99998,0.0,0.00118]
[1776573415792,61.4,75669.95,15.0,0.99998,0.0,0.00119]
[1776573416799,61.4,75670.89,15.0,0.99998,0.0,0.00119]
[1776573417806,61.4,75672.53,15.0,0.99998,0.0,0.00118]
[1776573421834,61.4,75676.58,15.0,0.99998,0.0,0.00116]
[1776573422841,61.4,75678.06,15.0,0.99998,0.0,0.00115]
[1776573424855,61.4,75678.69,15.0,0.99998,0.0,0.00115]
[1776573426868,61.4,75679.53,15.0,0.99998,0.0,0.00114]
[1776573427876,61.4,75684.3,15.0,0.99998,0.0,0.00112]
[1776573428883,61.4,75685.03,15.0,0.99998,0.0,0.00111]
[1776573429890,61.4,75685.71,15.0,0.99998,0.0,0.00111]
[1776573434924,61.4,75680.28,15.0,0.99998,0.0,0.00114]
[1776573435932,61.4,75677.2,15.0,0.99998,0.0,0.00115]
[1776573436939,61.4,75676.03,15.0,0.99998,0.0,0.00116]
[1776573437946,61.4,75675.49,15.0,0.99998,0.0,0.00116]
[1776573439960,61.4,75674.24,15.0,0.99998,0.0,0.00117]
[1776573440974,61.4,75679.72,15.0,0.99998,0.0,0.00114]
[1776573441981,61.4,75682.05,15.0,0.99998,0.0,0.00113]
[1776573442988,61.4,75682.41,15.0,0.99998,0.0,0.00113]
[1776573448023,61.4,75682.3,15.0,0.99998,0.0,0.00113]
[1776573449029,61.4,75681.57,15.0,0.99998,0.0,0.00113]
[1776573454069,61.4,75682.53,15.0,0.99998,0.0,0.00108]
[1776573455076,61.4,75683.2,15.0,0.99998,0.0,0.00107]
[1776573460110,61.4,75681.18,15.0,0.99998,0.0,0.00108]
[1776573462125,61.4,75680.87,15.0,0.99998,0.0,0.00109]
[1776573463132,61.4,75681.08,15.0,0.99998,0.0,0.00108]
[1776573466153,61.4,75680.77,15.0,0.99998,0.0,0.00109]
[1776573467160,61.4,75680.51,15.0,0.99998,0.0,0.00109]
[1776573468167,61.4,75680.29,15.0,0.99998,0.0,0.00109]
[1776573469174,61.4,75679.7,15.0,0.99998,0.0,0.00109]
[1776573474209,61.4,75676.14,15.0,0.99998,0.0,0.00111]
[1776573475217,61.4,75672.2,15.0,0.99998,0.0,0.00113]
[1776573482265,61.4,75670.99,15.0,0.99998,0.0,0.00114]
[1776573483271,61.4,75669.76,15.0,0.99998,0.0,0.00114]
[1776573487300,61.4,75670.17,15.0,0.99998,0.0,0.00114]
[1776573492334,61.4,75669.68,15.0,0.99998,0.0,0.00114]
[1776573494349,61.4,75669.08,15.0,0.99998,0.0,0.00115]
[1776573495356,61.4,75668.63,15.0,0.99998,0.0,0.00115]
[1776573499384,61.4,75665.32,15.0,0.99998,0.0,0.00116]
[1776573500391,61.4,75663.65,15.0,0.99998,0.0,0.00117]
[1776573501398,61.4,75662.76,15.0,0.99998,0.0,0.00118]
[1776573503412,61.4,75662.52,15.0,0.99998,0.0,0.00118]
[1776573504419,61.4,75661.23,15.0,0.99998,0.0,0.00119]
[1776573505426,61.4,75660.78,15.0,0.99998,0.0,0.00119]
[1776573506433,61.4,75657.34,15.0,0.99998,0.0,0.00121]
[1776573507440,61.4,75654.37,15.0,0.99998,0.0,0.00122]
[1776573508446,61.4,75654.1,15.0,0.99998,0.0,0.00123]
[1776573511468,61.4,75653.34,15.0,0.99998,0.0,0.00118]
[1776573513482,61.4,75653.7,15.0,0.99998,0.0,0.00117]
[1776573516503,61.4,75655.92,15.0,0.99998,0.0,0.00116]
[1776573517510,61.4,75658.94,15.0,0.99998,0.0,0.00115]
[1776573518517,61.4,75660.24,15.0,0.99998,0.0,0.00114]
[1776573519524,61.4,75661.75,15.0,0.99998,0.0,0.00113]
[1776573520531,61.4,75663.17,15.0,0.99998,0.0,0.00112]
[1776573523552,61.4,75663.77,15.0,0.99998,0.0,0.00112]
[1776573524559,61.4,75665.19,15.0,0.99998,0.0,0.00111]
[1776573526573,61.4,75665.6,15.0,0.99998,0.0,0.00111]
[1776573531608,61.4,75665.74,15.0,0.99998,0.0,0.00111]
[1776573534629,61.4,75666.15,15.0,0.99998,0.0,0.00111]
[1776573538657,61.4,75665.87,15.0,0.99998,0.0,0.00111]
[1776573539663,61.4,75663.88,15.0,0.99998,0.0,0.00112]
[1776573540670,61.4,75663.1,15.0,0.99998,0.0,0.00113]
[1776573542685,61.4,75663.45,15.0,0.99998,0.0,0.00112]
[1776573543692,61.4,75663.7,15.0,0.99998,0.0,0.00112]
[1776573548727,61.4,75663.3,15.0,0.99998,0.0,0.00112]
[1776573556783,61.4,75663.26,15.0,0.99998,0.0,0.00112]
[1776573558797,61.4,75662.98,15.0,0.99998,0.0,0.00113]
[1776573560811,61.4,75662.56,15.0,0.99998,0.0,0.00113]
[1776573562825,61.4,75667.07,15.0,0.99998,0.0,0.0011]
[1776573563832,61.4,75669.84,15.0,0.99998,0.0,0.00109]
[1776573564839,61.4,75670.32,15.0,0.99998,0.0,0.00109]
[1776573565846,61.4,75669.62,15.0,0.99998,0.0,0.00109]
[1776573566853,61.4,75668.14,15.0,0.99998,0.0,0.0011]
[1776573570881,61.4,75669.13,15.0,0.99998,0.0,0.00109]
[1776573571887,61.4,75669.4,15.0,0.99998,0.0,0.00104]
[1776573575916,61.4,75670.01,15.0,0.99998,0.0,0.00104]
[1776573580951,61.4,75670.04,15.0,0.99998,0.0,0.00104]
[1776573585987,61.4,75670.07,15.0,0.99998,0.0,0.00104]
[1776573588000,61.4,75670.29,15.0,0.99998,0.0,0.00104]
[1776573589007,61.4,75670.0,15.0,0.99998,0.0,0.00104]
[1776573590015,61.4,75666.11,15.0,0.99998,0.0,0.00106]
[1776573591022,61.4,75662.64,15.0,0.99998,0.0,0.00108]
[1776573592028,61.4,75661.48,15.0,0.99998,0.0,0.00108]
[1776573595050,61.4,75661.01,15.0,0.99998,0.0,0.00109]
[1776573599079,61.4,75660.65,15.0,0.99998,0.0,0.00109]
[1776573601093,61.4,75658.4,15.0,0.99998,0.0,0.0011]
[1776573602100,61.4,75657.13,15.0,0.99998,0.0,0.00111]
[1776573605127,61.4,75651.01,15.0,0.99998,0.0,0.00114]
[1776573606134,61.4,75647.34,15.0,0.99998,0.0,0.00116]
[1776573607141,61.4,75653.06,15.0,0.99998,0.0,0.00113]
[1776573608156,61.4,75657.05,15.0,0.99998,0.0,0.00111]
[1776573609163,61.4,75657.5,15.0,0.99998,0.0,0.0011]
[1776573610175,61.4,75657.5,15.0,0.99998,0.0,0.0011]
[1776573610287,61.4,75656.57,15.0,0.99998,0.0,0.00111]
[1776573611626,61.4,75656.57,15.0,0.99998,0.0,0.00111]
[1776573611182,61.4,75606.25,15.0,0.99998,0.0,0.00139]
[1776573611896,61.4,75606.25,15.0,0.99998,0.0,0.00139]
[1776573612193,61.4,75569.23,15.0,0.99997,0.0,0.00164]
[1776573613200,61.4,75539.95,15.0,0.99997,0.0,0.00187]
[1776573614541,61.4,75539.95,15.0,0.99997,0.0,0.00187]
[1776573614558,61.4,75536.56,15.0,0.99997,0.0,0.0019]
[1776573614737,61.4,75536.56,15.0,0.99997,0.0,0.0019]
[1776573615212,61.4,75524.31,15.0,0.99997,0.0,0.002]
[1776573616219,61.4,75516.64,15.0,0.99997,0.0,0.00207]
[1776573618233,61.4,75516.26,15.0,0.99997,0.0,0.00208]
[1776573619241,61.4,75514.17,15.0,0.99997,0.0,0.0021]
[1776573620248,61.4,75517.1,15.0,0.99997,0.0,0.00207]
[1776573621255,61.4,75520.94,15.0,0.99997,0.0,0.00203]
[1776573622261,61.4,75516.26,15.0,0.99997,0.0,0.00208]
[1776573623269,61.4,75518.97,15.0,0.99997,0.0,0.00205]
[1776573626290,61.4,75515.44,15.0,0.99997,0.0,0.00208]
[1776573627297,61.4,75516.81,15.0,0.99997,0.0,0.00207]
[1776573628304,61.4,75517.24,15.0,0.99997,0.0,0.00207]
[1776573629311,61.4,75516.62,15.0,0.99997,0.0,0.00207]
[1776573630546,61.4,75516.62,15.0,0.99997,0.0,0.00207]
[1776573630607,61.4,75516.62,15.0,0.99997,0.0,0.00207]
[1776573631325,61.4,75506.9,15.0,0.99997,0.0,0.00207]
[1776573631872,61.4,75506.9,15.0,0.99997,0.0,0.00207]
[1776573632332,61.4,75493.31,15.0,0.99996,0.0,0.0022]
[1776573633338,61.4,75483.94,15.0,0.99996,0.0,0.00229]
[1776573634463,61.4,75483.94,15.0,0.99996,0.0,0.00229]
[1776573634541,61.4,75476.43,15.0,0.99996,0.0,0.00237]
[1776573635359,61.4,75463.13,15.0,0.99996,0.0,0.00251]
[1776573636366,61.4,75458.58,15.0,0.99996,0.0,0.00256]
[1776573637373,61.4,75457.69,15.0,0.99996,0.0,0.00257]
[1776573638178,61.4,75457.69,15.0,0.99996,0.0,0.00257]
[1776573638381,61.4,75455.87,15.0,0.99996,0.0,0.00259]
[1776573639389,61.4,75462.92,15.0,0.99996,0.0,0.00251]
[1776573640397,61.4,75469.63,15.0,0.99996,0.0,0.00244]
[1776573641404,61.4,75475.96,15.0,0.99996,0.0,0.00238]
[1776573642410,61.4,75477.0,15.0,0.99996,0.0,0.00236]
[1776573643418,61.4,75477.55,15.0,0.99996,0.0,0.00236]
[1776573644198,61.4,75477.55,15.0,0.99996,0.0,0.00236]
[1776573645432,61.4,75478.64,15.0,0.99996,0.0,0.00235]
[1776573646439,61.4,75479.25,15.0,0.99996,0.0,0.00234]
[1776573647446,61.4,75478.9,15.0,0.99996,0.0,0.00235]
[1776573649460,61.4,75486.25,15.0,0.99996,0.0,0.00227]
[1776573650467,61.4,75489.64,15.0,0.99996,0.0,0.00224]
[1776573651474,61.4,75491.72,15.0,0.99996,0.0,0.00222]
[1776573652481,61.4,75496.22,15.0,0.99996,0.0,0.00217]
[1776573653488,61.4,75492.89,15.0,0.99996,0.0,0.00221]
[1776573654496,61.4,75490.57,15.0,0.99996,0.0,0.00223]
[1776573656510,61.4,75491.95,15.0,0.99996,0.0,0.00221]
[1776573660538,61.4,75492.46,15.0,0.99996,0.0,0.00221]
[1776573661545,61.4,75493.04,15.0,0.99996,0.0,0.0022]
[1776573662552,61.4,75495.33,15.0,0.99996,0.0,0.00218]
[1776573664566,61.4,75495.73,15.0,0.99996,0.0,0.00218]
[1776573666580,61.4,75499.5,15.0,0.99997,0.0,0.00214]
[1776573667588,61.4,75502.44,15.0,0.99997,0.0,0.00212]
[1776573668594,61.4,75503.75,15.0,0.99997,0.0,0.0021]
[1776573671615,61.4,75504.09,15.0,0.99997,0.0,0.0021]
[1776573672622,61.4,75505.85,15.0,0.99997,0.0,0.00208]
[1776573673629,61.4,75507.39,15.0,0.99997,0.0,0.00207]
[1776573674636,61.4,75507.39,15.0,0.99997,0.0,0.00207]
[1776573674636,61.4,75506.35,15.0,0.99997,0.0,0.00208]
[1776573675643,61.4,75501.67,15.0,0.99997,0.0,0.00212]
[1776573677657,61.4,75502.43,15.0,0.99997,0.0,0.00212]
[1776573678480,61.4,75502.43,15.0,0.99997,0.0,0.00212]
[1776573678668,61.4,75501.94,15.0,0.99997,0.0,0.00212]
[1776573681685,61.4,75503.92,15.0,0.99997,0.0,0.0021]
[1776573682692,61.4,75505.25,15.0,0.99997,0.0,0.00209]
[1776573683699,61.4,75506.35,15.0,0.99997,0.0,0.00208]
[1776573684706,61.4,75507.65,15.0,0.99997,0.0,0.00207]
[1776573686720,61.4,75506.47,15.0,0.99997,0.0,0.00208]
[1776573687727,61.4,75506.13,15.0,0.99997,0.0,0.00208]
[1776573688733,61.4,75506.76,15.0,0.99997,0.0,0.00208]
[1776573689741,61.4,75507.15,15.0,0.99997,0.0,0.00207]
[1776573690748,61.4,75506.66,15.0,0.99997,0.0,0.00208]
[1776573691755,61.4,75506.6,15.0,0.99997,0.0,0.00199]
[1776573692762,61.4,75507.5,15.0,0.99997,0.0,0.00198]
[1776573693769,61.4,75508.35,15.0,0.99997,0.0,0.00197]
[1776573694776,61.4,75507.91,15.0,0.99997,0.0,0.00198]
[1776573697797,61.4,75508.95,15.0,0.99997,0.0,0.00197]
[1776573699811,61.4,75510.1,15.0,0.99997,0.0,0.00196]
[1776573700745,61.4,75510.1,15.0,0.99997,0.0,0.00196]
[1776573701568,61.4,75510.1,15.0,0.99997,0.0,0.00196]
[1776573701632,61.4,75516.65,15.0,0.99997,0.0,0.0019]
[1776573701922,61.4,75516.65,15.0,0.99997,0.0,0.0019]
[1776573701994,61.4,75536.86,15.0,0.99997,0.0,0.00174]
[1776573702836,61.4,75550.0,15.0,0.99997,0.0,0.00164]
[1776573703843,61.4,75549.39,15.0,0.99997,0.0,0.00164]
[1776573705361,61.4,75549.39,15.0,0.99997,0.0,0.00164]
[1776573705420,61.4,75550.01,15.0,0.99997,0.0,0.00164]
[1776573705857,61.4,75550.58,15.0,0.99997,0.0,0.00164]
[1776573706864,61.4,75549.49,15.0,0.99997,0.0,0.00164]
[1776573708383,61.4,75552.74,15.0,0.99997,0.0,0.00162]
[1776573708878,61.4,75555.7,15.0,0.99997,0.0,0.0016]
[1776573713913,61.4,75550.11,15.0,0.99997,0.0,0.00164]
[1776573714920,61.4,75545.76,15.0,0.99997,0.0,0.00167]
[1776573717941,61.4,75544.82,15.0,0.99997,0.0,0.00168]
[1776573719674,61.4,75544.82,15.0,0.99997,0.0,0.00168]
[1776573718948,61.4,75543.24,15.0,0.99997,0.0,0.00169]
[1776573720026,61.4,75543.24,15.0,0.99997,0.0,0.00169]
[1776573720086,61.4,75539.6,15.0,0.99997,0.0,0.00172]
[1776573720962,61.4,75532.84,15.0,0.99997,0.0,0.00177]
[1776573721969,61.4,75533.42,15.0,0.99997,0.0,0.00177]
[1776573722976,61.4,75534.29,15.0,0.99997,0.0,0.00176]
[1776573723746,61.4,75534.29,15.0,0.99997,0.0,0.00176]
[1776573723983,61.4,75539.39,15.0,0.99997,0.0,0.00172]
[1776573724989,61.4,75542.22,15.0,0.99997,0.0,0.0017]
[1776573725997,61.4,75543.64,15.0,0.99997,0.0,0.00169]
[1776573727004,61.4,75546.61,15.0,0.99997,0.0,0.00167]
[1776573728012,61.4,75548.0,15.0,0.99997,0.0,0.00166]
[1776573730025,61.4,75549.34,15.0,0.99997,0.0,0.00165]
[1776573731032,61.4,75550.92,15.0,0.99997,0.0,0.00163]
[1776573732039,61.4,75551.77,15.0,0.99997,0.0,0.00163]
[1776573733045,61.4,75553.06,15.0,0.99997,0.0,0.00162]
[1776573734053,61.4,75556.42,15.0,0.99997,0.0,0.00159]
[1776573735060,61.4,75557.42,15.0,0.99997,0.0,0.00159]
[1776573736067,61.4,75556.92,15.0,0.99997,0.0,0.00159]
[1776573737074,61.4,75556.38,15.0,0.99997,0.0,0.00159]
[1776573739087,61.4,75557.65,15.0,0.99997,0.0,0.00159]
[1776573741102,61.4,75557.23,15.0,0.99997,0.0,0.00159]
[1776573743710,61.4,75557.16,15.0,0.99997,0.0,0.00159]
[1776573743115,61.4,75558.26,15.0,0.99997,0.0,0.00158]
[1776573744123,61.4,75566.95,15.0,0.99998,0.0,0.00152]
[1776573745130,61.4,75570.33,15.0,0.99998,0.0,0.0015]
[1776573746136,61.4,75568.91,15.0,0.99998,0.0,0.00151]
[1776573747294,61.4,75568.91,15.0,0.99998,0.0,0.00151]
[1776573751172,61.4,75569.32,15.0,0.99998,0.0,0.00144]
[1776573752179,61.4,75568.48,15.0,0.99998,0.0,0.00144]
[1776573753185,61.4,75565.48,15.0,0.99998,0.0,0.00146]
[1776573755200,61.4,75568.41,15.0,0.99998,0.0,0.00144]
[1776573756207,61.4,75571.42,15.0,0.99998,0.0,0.00143]
[1776573757214,61.4,75572.94,15.0,0.99998,0.0,0.00142]
[1776573758221,61.4,75573.48,15.0,0.99998,0.0,0.00141]
[1776573759228,61.4,75573.1,15.0,0.99998,0.0,0.00141]
[1776573761242,61.4,75573.78,15.0,0.99998,0.0,0.00141]
[1776573763256,61.4,75574.1,15.0,0.99998,0.0,0.00141]
[1776573764263,61.4,75574.87,15.0,0.99998,0.0,0.0014]
[1776573765270,61.4,75575.46,15.0,0.99998,0.0,0.0014]
[1776573768291,61.4,75574.74,15.0,0.99998,0.0,0.0014]
[1776573769298,61.4,75571.49,15.0,0.99998,0.0,0.00142]
[1776573770305,61.4,75572.3,15.0,0.99998,0.0,0.00142]
[1776573774332,61.4,75571.34,15.0,0.99998,0.0,0.00143]
[1776573776347,61.4,75571.04,15.0,0.99998,0.0,0.00143]
[1776573781382,61.4,75567.7,15.0,0.99998,0.0,0.00145]
[1776573782389,61.4,75563.75,15.0,0.99998,0.0,0.00148]
[1776573784772,61.4,75563.99,15.0,0.99998,0.0,0.00147]
[1776573785411,61.4,75569.26,15.0,0.99998,0.0,0.00144]
[1776573786419,61.4,75573.44,15.0,0.99998,0.0,0.00141]
[1776573787425,61.4,75575.33,15.0,0.99998,0.0,0.0014]
[1776573788576,61.4,75575.33,15.0,0.99998,0.0,0.0014]
[1776573789745,61.4,75576.03,15.0,0.99998,0.0,0.0014]
[1776573794474,61.4,75575.48,15.0,0.99998,0.0,0.0014]
[1776573803537,61.4,75575.34,15.0,0.99998,0.0,0.0014]
[1776573808571,61.4,75575.34,15.0,0.99998,0.0,0.0014]
[1776573810586,61.4,75573.65,15.0,0.99998,0.0,0.00141]
[1776573811593,61.4,75573.08,15.0,0.99998,0.0,0.00135]
[1776573814614,61.4,75572.1,15.0,0.99998,0.0,0.00136]
[1776573815621,61.4,75570.75,15.0,0.99998,0.0,0.00137]
[1776573821663,61.4,75568.41,15.0,0.99998,0.0,0.00138]
[1776573822792,61.4,75567.58,15.0,0.99998,0.0,0.00139]
[1776573823678,61.4,75566.64,15.0,0.99998,0.0,0.00139]
[1776573824684,61.4,75565.94,15.0,0.99998,0.0,0.0014]
[1776573825691,61.4,75565.32,15.0,0.99998,0.0,0.0014]
[1776573827705,61.4,75564.37,15.0,0.99998,0.0,0.00141]
[1776573828712,61.4,75559.78,15.0,0.99998,0.0,0.00144]
[1776573829718,61.4,75557.73,15.0,0.99998,0.0,0.00145]
[1776573830725,61.4,75556.84,15.0,0.99998,0.0,0.00146]
[1776573835761,61.4,75555.92,15.0,0.99998,0.0,0.00146]
[1776573836768,61.4,75555.23,15.0,0.99998,0.0,0.00147]
[1776573841803,61.4,75555.34,15.0,0.99998,0.0,0.00147]
[1776573848853,61.4,75556.56,15.0,0.99998,0.0,0.00146]
[1776573858922,61.4,75556.52,15.0,0.99998,0.0,0.00146]
[1776573859929,61.4,75553.91,15.0,0.99998,0.0,0.00148]
[1776573860936,61.4,75550.0,15.0,0.99998,0.0,0.0015]
[1776573862950,61.4,75548.18,15.0,0.99998,0.0,0.00151]
[1776573863957,61.4,75547.61,15.0,0.99998,0.0,0.00152]
[1776573866978,61.4,75546.96,15.0,0.99998,0.0,0.00152]
[1776573869999,61.4,75546.53,15.0,0.99998,0.0,0.00153]
[1776573873023,61.4,75545.87,15.0,0.99998,0.0,0.00146]
[1776573875040,61.4,75545.2,15.0,0.99998,0.0,0.00147]
[1776573878061,61.4,75544.72,15.0,0.99998,0.0,0.00147]
[1776573880075,61.4,75544.4,15.0,0.99998,0.0,0.00147]
[1776573881082,61.4,75546.3,15.0,0.99998,0.0,0.00146]
[1776573886117,61.4,75548.11,15.0,0.99998,0.0,0.00145]
[1776573887124,61.4,75548.79,15.0,0.99998,0.0,0.00144]
[1776573891152,61.4,75550.15,15.0,0.99998,0.0,0.00144]
[1776573892160,61.4,75557.36,15.0,0.99998,0.0,0.00139]
[1776573893166,61.4,75563.99,15.0,0.99998,0.0,0.00135]
[1776573895180,61.4,75564.32,15.0,0.99998,0.0,0.00135]
[1776573896187,61.4,75564.62,15.0,0.99998,0.0,0.00134]
[1776573899208,61.4,75571.04,15.0,0.99998,0.0,0.0013]
[1776573900215,61.4,75571.38,15.0,0.99998,0.0,0.0013]
[1776573903236,61.4,75570.91,15.0,0.99998,0.0,0.00131]
[1776573904243,61.4,75571.48,15.0,0.99998,0.0,0.0013]
[1776573906257,61.4,75571.95,15.0,0.99998,0.0,0.0013]
[1776573907264,61.4,75572.61,15.0,0.99998,0.0,0.0013]
[1776573908271,61.4,75573.03,15.0,0.99998,0.0,0.00129]
[1776573909278,61.4,75573.74,15.0,0.99998,0.0,0.00129]
[1776573912299,61.4,75575.5,15.0,0.99998,0.0,0.00128]
[1776573913306,61.4,75576.68,15.0,0.99998,0.0,0.00127]
[1776573914313,61.4,75583.53,15.0,0.99998,0.0,0.00123]
[1776573915320,61.4,75587.94,15.0,0.99998,0.0,0.00121]
[1776573916326,61.4,75587.6,15.0,0.99998,0.0,0.00121]
[1776573918092,61.4,75587.86,15.0,0.99998,0.0,0.00121]
[1776573918210,61.4,75587.86,15.0,0.99998,0.0,0.00121]
[1776573918341,61.4,75591.25,15.0,0.99998,0.0,0.00119]
[1776573919348,61.4,75597.83,15.0,0.99998,0.0,0.00115]
[1776573920355,61.4,75600.25,15.0,0.99998,0.0,0.00114]
[1776573921546,61.4,75600.25,15.0,0.99998,0.0,0.00114]
[1776573921563,61.4,75600.56,15.0,0.99998,0.0,0.00114]
[1776573922370,61.4,75604.19,15.0,0.99998,0.0,0.00112]
[1776573923377,61.4,75607.73,15.0,0.99998,0.0,0.0011]
[1776573925391,61.4,75610.59,15.0,0.99998,0.0,0.00109]
[1776573926398,61.4,75611.28,15.0,0.99998,0.0,0.00108]
[1776573927405,61.4,75612.78,15.0,0.99998,0.0,0.00108]
[1776573928412,61.4,75608.73,15.0,0.99998,0.0,0.0011]
[1776573929419,61.4,75606.75,15.0,0.99998,0.0,0.00111]
[1776573930425,61.4,75606.41,15.0,0.99998,0.0,0.00111]
[1776573932672,61.4,75606.68,15.0,0.99998,0.0,0.00106]
[1776573933447,61.4,75608.0,15.0,0.99998,0.0,0.00105]
[1776573936469,61.4,75610.46,15.0,0.99998,0.0,0.00104]
[1776573937475,61.4,75612.68,15.0,0.99998,0.0,0.00103]
[1776573938483,61.4,75614.28,15.0,0.99998,0.0,0.00102]
[1776573939490,61.4,75615.24,15.0,0.99998,0.0,0.00102]
[1776573939981,61.4,75615.24,15.0,0.99998,0.0,0.00102]
[1776573940358,61.4,75615.24,15.0,0.99998,0.0,0.00102]
[1776573940497,61.4,75626.79,15.0,0.99998,0.0,0.00096]
[1776573941504,61.4,75631.58,15.0,0.99999,0.0,0.00094]
[1776573944009,61.4,75631.44,15.0,0.99999,0.0,0.00094]
[1776573945533,61.4,75626.81,15.0,0.99998,0.0,0.00096]
[1776573946539,61.4,75624.02,15.0,0.99998,0.0,0.00098]
[1776573947547,61.4,75623.22,15.0,0.99998,0.0,0.00098]
[1776573949561,61.4,75621.27,15.0,0.99998,0.0,0.00099]
[1776573950568,61.4,75620.08,15.0,0.99998,0.0,0.00099]
[1776573951575,61.4,75620.96,15.0,0.99998,0.0,0.00099]
[1776573953589,61.4,75621.78,15.0,0.99998,0.0,0.00099]
[1776573960638,61.4,75621.7,15.0,0.99998,0.0,0.00099]
[1776573962227,61.4,75621.63,15.0,0.99998,0.0,0.00099]
[1776573962651,61.4,75608.85,15.0,0.99998,0.0,0.00105]
[1776573963659,61.4,75596.47,15.0,0.99998,0.0,0.00111]
[1776573964666,61.4,75593.59,15.0,0.99998,0.0,0.00112]
[1776573965673,61.4,75593.97,15.0,0.99998,0.0,0.00112]
[1776573967687,61.4,75596.97,15.0,0.99998,0.0,0.00111]
[1776573968694,61.4,75598.93,15.0,0.99998,0.0,0.0011]
[1776573969701,61.4,75599.36,15.0,0.99998,0.0,0.00109]
[1776573971289,61.4,75599.36,15.0,0.99998,0.0,0.00109]
[1776573971717,61.4,75602.54,15.0,0.99998,0.0,0.00108]
[1776573972724,61.4,75605.34,15.0,0.99998,0.0,0.00106]
[1776573973731,61.4,75605.73,15.0,0.99998,0.0,0.00106]
[1776573978765,61.4,75607.79,15.0,0.99998,0.0,0.00105]
[1776573980780,61.4,75609.24,15.0,0.99998,0.0,0.00104]
[1776573981787,61.4,75612.24,15.0,0.99998,0.0,0.00103]
[1776573982794,61.4,75613.23,15.0,0.99998,0.0,0.00103]
[1776573984808,61.4,75614.47,15.0,0.99998,0.0,0.00102]
[1776573986821,61.4,75613.48,15.0,0.99998,0.0,0.00102]
[1776573988836,61.4,75614.8,15.0,0.99998,0.0,0.00102]
[1776573989842,61.4,75612.75,15.0,0.99998,0.0,0.00103]
[1776573990849,61.4,75611.01,15.0,0.99998,0.0,0.00104]
[1776573991857,61.4,75610.94,15.0,0.99998,0.0,0.00099]
[1776573993871,61.4,75611.96,15.0,0.99998,0.0,0.00098]
[1776573997899,61.4,75612.51,15.0,0.99998,0.0,0.00098]
[1776573998906,61.4,75613.51,15.0,0.99998,0.0,0.00098]
[1776573999913,61.4,75614.1,15.0,0.99998,0.0,0.00097]
[1776574000919,61.4,75615.07,15.0,0.99998,0.0,0.00097]
[1776574001927,61.4,75613.73,15.0,0.99998,0.0,0.00098]
[1776574002933,61.4,75612.0,15.0,0.99998,0.0,0.00098]
[1776574003941,61.4,75610.11,15.0,0.99998,0.0,0.00099]
[1776574008976,61.4,75609.8,15.0,0.99998,0.0,0.00099]
[1776574018038,61.4,75608.22,15.0,0.99998,0.0,0.001]
[1776574019046,61.4,75606.5,15.0,0.99998,0.0,0.00101]
[1776574020053,61.4,75604.86,15.0,0.99998,0.0,0.00102]
[1776574021059,61.4,75603.15,15.0,0.99998,0.0,0.00103]
[1776574022542,61.4,75603.15,15.0,0.99998,0.0,0.00103]
[1776574022621,61.4,75602.76,15.0,0.99998,0.0,0.00103]
[1776574023074,61.4,75599.27,15.0,0.99998,0.0,0.00104]
[1776574024080,61.4,75595.99,15.0,0.99998,0.0,0.00106]
[1776574025586,61.4,75595.99,15.0,0.99998,0.0,0.00106]
[1776574025611,61.4,75594.81,15.0,0.99998,0.0,0.00107]
[1776574026192,61.4,75594.81,15.0,0.99998,0.0,0.00107]
[1776574026400,61.4,75594.81,15.0,0.99998,0.0,0.00107]
[1776574026419,61.4,75591.94,15.0,0.99998,0.0,0.00108]
[1776574027101,61.4,75591.58,15.0,0.99998,0.0,0.00108]
[1776574028109,61.4,75590.98,15.0,0.99998,0.0,0.00109]
[1776574029115,61.4,75590.46,15.0,0.99998,0.0,0.00109]
[1776574030137,61.4,75590.46,15.0,0.99998,0.0,0.00109]
[1776574030272,61.4,75590.46,15.0,0.99998,0.0,0.00109]
[1776574030860,61.4,75589.5,15.0,0.99998,0.0,0.00109]
[1776574031150,61.4,75570.62,15.0,0.99998,0.0,0.00119]
[1776574032157,61.4,75563.85,15.0,0.99998,0.0,0.00123]
[1776574033164,61.4,75564.27,15.0,0.99998,0.0,0.00123]
[1776574034172,61.4,75564.27,15.0,0.99998,0.0,0.00123]
[1776574037192,61.4,75564.8,15.0,0.99998,0.0,0.00122]
[1776574039206,61.4,75564.44,15.0,0.99998,0.0,0.00123]
[1776574043234,61.4,75564.1,15.0,0.99998,0.0,0.00123]
[1776574044241,61.4,75563.66,15.0,0.99998,0.0,0.00123]
[1776574047261,61.4,75566.7,15.0,0.99998,0.0,0.00121]
[1776574048269,61.4,75567.68,15.0,0.99998,0.0,0.00121]
[1776574053305,61.4,75567.57,15.0,0.99998,0.0,0.00115]
[1776574058339,61.4,75566.24,15.0,0.99998,0.0,0.00116]
[1776574059346,61.4,75565.74,15.0,0.99998,0.0,0.00116]
[1776574060353,61.4,75565.49,15.0,0.99998,0.0,0.00117]
[1776574061360,61.4,75564.85,15.0,0.99998,0.0,0.00117]
[1776574062367,61.4,75563.89,15.0,0.99998,0.0,0.00117]
[1776574063374,61.4,75563.13,15.0,0.99998,0.0,0.00118]
[1776574065387,61.4,75560.6,15.0,0.99998,0.0,0.00119]
[1776574066786,61.4,75560.6,15.0,0.99998,0.0,0.00119]
[1776574066808,61.4,75558.51,15.0,0.99998,0.0,0.0012]
[1776574067402,61.4,75557.32,15.0,0.99998,0.0,0.00121]
[1776574068233,61.4,75557.32,15.0,0.99998,0.0,0.00121]
[1776574068409,61.4,75553.81,15.0,0.99998,0.0,0.00123]
[1776574069416,61.4,75551.17,15.0,0.99998,0.0,0.00125]
[1776574070194,61.4,75551.17,15.0,0.99998,0.0,0.00125]
[1776574070305,61.4,75551.17,15.0,0.99998,0.0,0.00125]
[1776574070423,61.4,75549.42,15.0,0.99998,0.0,0.00126]
[1776574071430,61.4,75546.67,15.0,0.99998,0.0,0.00127]
[1776574072437,61.4,75546.06,15.0,0.99998,0.0,0.00128]
[1776574075602,61.4,75545.49,15.0,0.99998,0.0,0.00128]
[1776574076465,61.4,75546.07,15.0,0.99998,0.0,0.00127]
[1776574081500,61.4,75546.21,15.0,0.99998,0.0,0.00127]
[1776574082507,61.4,75549.18,15.0,0.99998,0.0,0.00126]
[1776574083514,61.4,75550.22,15.0,0.99998,0.0,0.00125]
[1776574084521,61.4,75552.09,15.0,0.99998,0.0,0.00124]
[1776574085528,61.4,75554.31,15.0,0.99998,0.0,0.00123]
[1776574086534,61.4,75554.94,15.0,0.99998,0.0,0.00122]
[1776574087542,61.4,75555.54,15.0,0.99998,0.0,0.00122]
[1776574092640,61.4,75555.57,15.0,0.99998,0.0,0.00122]
[1776574093677,61.4,75555.65,15.0,0.99998,0.0,0.00122]
[1776574093762,61.4,75565.38,15.0,0.99998,0.0,0.00117]
[1776574094910,61.4,75565.38,15.0,0.99998,0.0,0.00117]
[1776574095011,61.4,75570.55,15.0,0.99998,0.0,0.00114]
[1776574095598,61.4,75571.36,15.0,0.99998,0.0,0.00113]
[1776574096605,61.4,75574.49,15.0,0.99998,0.0,0.00112]
[1776574097615,61.4,75577.87,15.0,0.99998,0.0,0.0011]
[1776574098622,61.4,75579.48,15.0,0.99998,0.0,0.00109]
[1776574100636,61.4,75578.19,15.0,0.99998,0.0,0.0011]
[1776574102650,61.4,75579.52,15.0,0.99998,0.0,0.00109]
[1776574104663,61.4,75578.23,15.0,0.99998,0.0,0.0011]
[1776574106678,61.4,75578.87,15.0,0.99998,0.0,0.0011]
[1776574107688,61.4,75583.23,15.0,0.99998,0.0,0.00107]
[1776574108696,61.4,75605.3,15.0,0.99998,0.0,0.00097]
[1776574109705,61.4,75613.79,15.0,0.99999,0.0,0.00093]
[1776574110712,61.4,75613.3,15.0,0.99999,0.0,0.00093]
[1776574111719,61.4,75612.13,15.0,0.99999,0.0,0.00089]
[1776574112726,61.4,75611.77,15.0,0.99999,0.0,0.00089]
[1776574116753,61.4,75612.09,15.0,0.99999,0.0,0.00089]
[1776574119774,61.4,75614.95,15.0,0.99999,0.0,0.00088]
[1776574120782,61.4,75616.56,15.0,0.99999,0.0,0.00087]
[1776574121789,61.4,75617.82,15.0,0.99999,0.0,0.00087]
[1776574122323,61.4,75617.82,15.0,0.99999,0.0,0.00087]
[1776574122796,61.4,75619.28,15.0,0.99999,0.0,0.00086]
[1776574123803,61.4,75619.61,15.0,0.99999,0.0,0.00086]
[1776574124810,61.4,75620.81,15.0,0.99999,0.0,0.00086]
[1776574125337,61.4,75620.81,15.0,0.99999,0.0,0.00086]
[1776574125817,61.4,75625.12,15.0,0.99999,0.0,0.00084]
[1776574126824,61.4,75628.21,15.0,0.99999,0.0,0.00083]
[1776574127831,61.4,75630.7,15.0,0.99999,0.0,0.00082]
[1776574128838,61.4,75631.07,15.0,0.99999,0.0,0.00082]
[1776574130852,61.4,75628.59,15.0,0.99999,0.0,0.00083]
[1776574131859,61.4,75625.3,15.0,0.99999,0.0,0.00084]
[1776574134880,61.4,75624.24,15.0,0.99999,0.0,0.00084]
[1776574135887,61.4,75623.3,15.0,0.99999,0.0,0.00085]
[1776574136894,61.4,75623.75,15.0,0.99999,0.0,0.00085]
[1776574137901,61.4,75626.91,15.0,0.99999,0.0,0.00083]
[1776574138908,61.4,75629.13,15.0,0.99999,0.0,0.00082]
[1776574139915,61.4,75629.94,15.0,0.99999,0.0,0.00082]
[1776574140922,61.4,75631.0,15.0,0.99999,0.0,0.00082]
[1776574141929,61.4,75630.37,15.0,0.99999,0.0,0.00082]
[1776574142936,61.4,75628.77,15.0,0.99999,0.0,0.00083]
[1776574143943,61.4,75627.85,15.0,0.99999,0.0,0.00083]
[1776574145957,61.4,75628.3,15.0,0.99999,0.0,0.00083]
[1776574147970,61.4,75627.74,15.0,0.99999,0.0,0.00083]
[1776574149985,61.4,75628.27,15.0,0.99999,0.0,0.00083]
[1776574151009,61.4,75629.08,15.0,0.99999,0.0,0.00082]
[1776574151192,61.4,75629.08,15.0,0.99999,0.0,0.00082]
[1776574152006,61.4,75636.78,15.0,0.99999,0.0,0.0008]
[1776574153011,61.4,75639.78,15.0,0.99999,0.0,0.00078]
[1776574153997,61.4,75639.78,15.0,0.99999,0.0,0.00078]
[1776574154019,61.4,75640.99,15.0,0.99999,0.0,0.00078]
[1776574155026,61.4,75641.95,15.0,0.99999,0.0,0.00078]
[1776574156053,61.4,75647.03,15.0,0.99999,0.0,0.00076]
[1776574157061,61.4,75646.53,15.0,0.99999,0.0,0.00076]
[1776574158068,61.4,75645.36,15.0,0.99999,0.0,0.00076]
[1776574160084,61.4,75644.93,15.0,0.99999,0.0,0.00076]
[1776574161096,61.4,75647.07,15.0,0.99999,0.0,0.00076]
[1776574162102,61.4,75646.84,15.0,0.99999,0.0,0.00076]
[1776574163109,61.4,75648.05,15.0,0.99999,0.0,0.00075]
[1776574164116,61.4,75648.8,15.0,0.99999,0.0,0.00075]
[1776574166129,61.4,75648.53,15.0,0.99999,0.0,0.00075]
[1776574168144,61.4,75647.94,15.0,0.99999,0.0,0.00075]
[1776574169151,61.4,75648.72,15.0,0.99999,0.0,0.00075]
[1776574171165,61.4,75648.01,15.0,0.99999,0.0,0.00072]
[1776574172171,61.4,75648.26,15.0,0.99999,0.0,0.00072]
[1776574173179,61.4,75649.04,15.0,0.99999,0.0,0.00071]
[1776574174186,61.4,75649.56,15.0,0.99999,0.0,0.00071]
[1776574175193,61.4,75648.97,15.0,0.99999,0.0,0.00071]
[1776574176200,61.4,75654.42,15.0,0.99999,0.0,0.0007]
[1776574177543,61.4,75654.42,15.0,0.99999,0.0,0.0007]
[1776574177630,61.4,75656.72,15.0,0.99999,0.0,0.00069]
[1776574178217,61.4,75657.48,15.0,0.99999,0.0,0.00069]
[1776574179222,61.4,75662.29,15.0,0.99999,0.0,0.00067]
[1776574180230,61.4,75656.87,15.0,0.99999,0.0,0.00069]
[1776574181237,61.4,75655.96,15.0,0.99999,0.0,0.00069]
[1776574183251,61.4,75656.44,15.0,0.99999,0.0,0.00069]
[1776574184258,61.4,75656.17,15.0,0.99999,0.0,0.00069]
[1776574185910,61.4,75656.17,15.0,0.99999,0.0,0.00069]
[1776574186011,61.4,75657.4,15.0,0.99999,0.0,0.00069]
[1776574186271,61.4,75662.07,15.0,0.99999,0.0,0.00067]
[1776574187279,61.4,75664.63,15.0,0.99999,0.0,0.00066]
[1776574188285,61.4,75663.53,15.0,0.99999,0.0,0.00067]
[1776574189293,61.4,75664.91,15.0,0.99999,0.0,0.00066]
[1776574190300,61.4,75668.43,15.0,0.99999,0.0,0.00065]
[1776574191829,61.4,75668.43,15.0,0.99999,0.0,0.00065]
[1776574191940,61.4,75668.43,15.0,0.99999,0.0,0.00065]
[1776574192041,61.4,75669.54,15.0,0.99999,0.0,0.00065]
[1776574193321,61.4,75671.26,15.0,0.99999,0.0,0.00064]
[1776574195336,61.4,75671.74,15.0,0.99999,0.0,0.00064]
[1776574196343,61.4,75672.67,15.0,0.99999,0.0,0.00064]
[1776574198358,61.4,75670.2,15.0,0.99999,0.0,0.00064]
[1776574199365,61.4,75665.73,15.0,0.99999,0.0,0.00066]
[1776574200372,61.4,75664.09,15.0,0.99999,0.0,0.00066]
[1776574202386,61.4,75663.74,15.0,0.99999,0.0,0.00067]
[1776574204400,61.4,75664.62,15.0,0.99999,0.0,0.00066]
[1776574208428,61.4,75664.87,15.0,0.99999,0.0,0.00066]
[1776574209435,61.4,75667.29,15.0,0.99999,0.0,0.00065]
[1776574210442,61.4,75668.77,15.0,0.99999,0.0,0.00065]
[1776574212455,61.4,75666.83,15.0,0.99999,0.0,0.00066]
[1776574217685,61.4,75667.04,15.0,0.99999,0.0,0.00065]
[1776574217786,61.4,75666.01,15.0,0.99999,0.0,0.00066]
[1776574218499,61.4,75664.74,15.0,0.99999,0.0,0.00066]
[1776574220513,61.4,75665.12,15.0,0.99999,0.0,0.00066]
[1776574222527,61.4,75667.88,15.0,0.99999,0.0,0.00065]
[1776574223534,61.4,75669.96,15.0,0.99999,0.0,0.00065]
[1776574225548,61.4,75670.65,15.0,0.99999,0.0,0.00064]
[1776574226554,61.4,75671.95,15.0,0.99999,0.0,0.00064]
[1776574227562,61.4,75670.57,15.0,0.99999,0.0,0.00064]
[1776574228569,61.4,75668.63,15.0,0.99999,0.0,0.00065]
[1776574229576,61.4,75669.08,15.0,0.99999,0.0,0.00065]
[1776574231589,61.4,75668.82,15.0,0.99999,0.0,0.00062]
[1776574232596,61.4,75667.55,15.0,0.99999,0.0,0.00062]
[1776574234611,61.4,75668.42,15.0,0.99999,0.0,0.00062]
[1776574235618,61.4,75670.44,15.0,0.99999,0.0,0.00061]
[1776574236632,61.4,75669.48,15.0,0.99999,0.0,0.00062]
[1776574238646,61.4,75670.26,15.0,0.99999,0.0,0.00061]
[1776574240660,61.4,75669.51,15.0,0.99999,0.0,0.00061]
[1776574241479,61.4,75669.51,15.0,0.99999,0.0,0.00061]
[1776574242644,61.4,75669.51,15.0,0.99999,0.0,0.00061]
[1776574242674,61.4,75670.58,15.0,0.99999,0.0,0.00061]
[1776574243681,61.4,75670.26,15.0,0.99999,0.0,0.00061]
[1776574244688,61.4,75669.51,15.0,0.99999,0.0,0.00061]
[1776574247709,61.4,75670.75,15.0,0.99999,0.0,0.00061]
[1776574248716,61.4,75671.35,15.0,0.99999,0.0,0.00061]
[1776574249723,61.4,75670.93,15.0,0.99999,0.0,0.00061]
[1776574251737,61.4,75671.48,15.0,0.99999,0.0,0.00061]
[1776574252744,61.4,75671.92,15.0,0.99999,0.0,0.00061]
[1776574253751,61.4,75672.41,15.0,0.99999,0.0,0.00061]
[1776574254758,61.4,75677.11,15.0,0.99999,0.0,0.00059]
[1776574255765,61.4,75675.14,15.0,0.99999,0.0,0.0006]
[1776574260800,61.4,75674.58,15.0,0.99999,0.0,0.0006]
[1776574262814,61.4,75674.95,15.0,0.99999,0.0,0.0006]
[1776574263821,61.4,75674.7,15.0,0.99999,0.0,0.0006]
[1776574264828,61.4,75674.38,15.0,0.99999,0.0,0.0006]
[1776574265835,61.4,75674.95,15.0,0.99999,0.0,0.0006]
[1776574266842,61.4,75680.7,15.0,0.99999,0.0,0.00058]
[1776574267849,61.4,75684.02,15.0,0.99999,0.0,0.00057]
[1776574268856,61.4,75687.8,15.0,0.99999,0.0,0.00056]
[1776574269863,61.4,75689.94,15.0,0.99999,0.0,0.00056]
[1776574270870,61.4,75690.74,15.0,0.99999,0.0,0.00055]
[1776574272884,61.4,75691.29,15.0,0.99999,0.0,0.00055]
[1776574274900,61.4,75691.0,15.0,0.99999,0.0,0.00055]
[1776574276914,61.4,75691.43,15.0,0.99999,0.0,0.00055]
[1776574277551,61.4,75691.43,15.0,0.99999,0.0,0.00055]
[1776574277921,61.4,75696.29,15.0,0.99999,0.0,0.00054]
[1776574278930,61.4,75699.27,15.0,0.99999,0.0,0.00053]
[1776574279935,61.4,75702.21,15.0,0.99999,0.0,0.00052]
[1776574280942,61.4,75703.86,15.0,0.99999,0.0,0.00052]
[1776574281652,61.4,75703.86,15.0,0.99999,0.0,0.00052]
[1776574281949,61.4,75707.65,15.0,0.99999,0.0,0.00051]
[1776574283698,61.4,75707.79,15.0,0.99999,0.0,0.00051]
[1776574283843,61.4,75707.79,15.0,0.99999,0.0,0.00051]
[1776574284971,61.4,75711.2,15.0,0.99999,0.0,0.0005]
[1776574286110,61.4,75711.2,15.0,0.99999,0.0,0.0005]
[1776574286260,61.4,75711.2,15.0,0.99999,0.0,0.0005]
[1776574286295,61.4,75714.06,15.0,0.99999,0.0,0.0005]
[1776574286985,61.4,75724.44,15.0,0.99999,0.0,0.00047]
[1776574287992,61.4,75729.97,15.0,0.99999,0.0,0.00046]
[1776574288999,61.4,75730.67,15.0,0.99999,0.0,0.00046]
[1776574290294,61.4,75730.67,15.0,0.99999,0.0,0.00046]
[1776574291013,61.4,75730.8,15.0,0.99999,0.0,0.00043]
[1776574292020,61.4,75730.52,15.0,0.99999,0.0,0.00043]
[1776574293026,61.4,75729.81,15.0,0.99999,0.0,0.00043]
[1776574294034,61.4,75728.36,15.0,0.99999,0.0,0.00044]
[1776574295041,61.4,75729.71,15.0,0.99999,0.0,0.00044]
[1776574296048,61.4,75730.25,15.0,0.99999,0.0,0.00043]
[1776574298063,61.4,75730.64,15.0,0.99999,0.0,0.00043]
[1776574299075,61.4,75730.89,15.0,0.99999,0.0,0.00043]
[1776574300076,61.4,75730.24,15.0,0.99999,0.0,0.00043]
[1776574303098,61.4,75726.55,15.0,0.99999,0.0,0.00044]
[1776574304104,61.4,75724.73,15.0,0.99999,0.0,0.00045]
[1776574310148,61.4,75724.88,15.0,0.99999,0.0,0.00045]
[1776574312162,61.4,75724.47,15.0,0.99999,0.0,0.00045]
[1776574314176,61.4,75725.48,15.0,0.99999,0.0,0.00044]
[1776574316190,61.4,75726.95,15.0,0.99999,0.0,0.00044]
[1776574317197,61.4,75728.02,15.0,0.99999,0.0,0.00044]
[1776574318204,61.4,75729.65,15.0,0.99999,0.0,0.00044]
[1776574319211,61.4,75732.01,15.0,0.99999,0.0,0.00043]
[1776574322232,61.4,75732.57,15.0,0.99999,0.0,0.00043]
[1776574324246,61.4,75733.16,15.0,0.99999,0.0,0.00043]
[1776574325254,61.4,75734.85,15.0,0.99999,0.0,0.00042]
[1776574326260,61.4,75735.73,15.0,0.99999,0.0,0.00042]
[1776574328274,61.4,75734.78,15.0,0.99999,0.0,0.00042]
[1776574330288,61.4,75735.64,15.0,0.99999,0.0,0.00042]
[1776574332302,61.4,75735.04,15.0,0.99999,0.0,0.00042]
[1776574334316,61.4,75735.85,15.0,0.99999,0.0,0.00042]
[1776574336330,61.4,75735.04,15.0,0.99999,0.0,0.00042]
[1776574338343,61.4,75735.88,15.0,0.99999,0.0,0.00042]
[1776574339350,61.4,75737.24,15.0,0.99999,0.0,0.00042]
[1776574340263,61.4,75737.24,15.0,0.99999,0.0,0.00042]
[1776574340440,61.4,75737.24,15.0,0.99999,0.0,0.00042]
[1776574342372,61.4,75738.15,15.0,0.99999,0.0,0.00042]
[1776574343379,61.4,75738.6,15.0,0.99999,0.0,0.00042]
[1776574346400,61.4,75738.19,15.0,0.99999,0.0,0.00042]
[1776574347408,61.4,75734.55,15.0,0.99999,0.0,0.00042]
[1776574348415,61.4,75733.25,15.0,0.99999,0.0,0.00043]
[1776574349422,61.4,75732.24,15.0,0.99999,0.0,0.00043]
[1776574350429,61.4,75731.59,15.0,0.99999,0.0,0.00043]
[1776574351436,61.4,75731.7,15.0,0.99999,0.0,0.00041]
[1776574352443,61.4,75727.82,15.0,0.99999,0.0,0.00042]
[1776574353450,61.4,75724.46,15.0,0.99999,0.0,0.00042]
[1776574355464,61.4,75724.8,15.0,0.99999,0.0,0.00042]
[1776574356470,61.4,75724.09,15.0,0.99999,0.0,0.00042]
[1776574357478,61.4,75724.73,15.0,0.99999,0.0,0.00042]
[1776574358485,61.4,75728.92,15.0,0.99999,0.0,0.00041]
[1776574360214,61.4,75729.63,15.0,0.99999,0.0,0.00041]
[1776574360499,61.4,75730.33,15.0,0.99999,0.0,0.00041]
[1776574362513,61.4,75732.02,15.0,0.99999,0.0,0.00041]
[1776574363520,61.4,75732.3,15.0,0.99999,0.0,0.00041]
[1776574365534,61.4,75731.6,15.0,0.99999,0.0,0.00041]
[1776574367548,61.4,75732.25,15.0,0.99999,0.0,0.00041]
[1776574368555,61.4,75729.81,15.0,0.99999,0.0,0.00041]
[1776574369562,61.4,75728.79,15.0,0.99999,0.0,0.00041]
[1776574370569,61.4,75727.95,15.0,0.99999,0.0,0.00042]
[1776574371576,61.4,75725.69,15.0,0.99999,0.0,0.00042]
[1776574373590,61.4,75723.42,15.0,0.99999,0.0,0.00043]
[1776574374597,61.4,75722.98,15.0,0.99999,0.0,0.00043]
[1776574379633,61.4,75723.09,15.0,0.99999,0.0,0.00043]
[1776574383661,61.4,75722.62,15.0,0.99999,0.0,0.00043]
[1776574384668,61.4,75715.02,15.0,0.99999,0.0,0.00044]
[1776574385675,61.4,75711.96,15.0,0.99999,0.0,0.00045]
[1776574391716,61.4,75709.46,15.0,0.99999,0.0,0.00046]
[1776574395745,61.4,75709.06,15.0,0.99999,0.0,0.00046]
[1776574396752,61.4,75708.35,15.0,0.99999,0.0,0.00046]
[1776574397759,61.4,75706.97,15.0,0.99999,0.0,0.00046]
[1776574399773,61.4,75706.18,15.0,0.99999,0.0,0.00046]
[1776574400780,61.4,75702.63,15.0,0.99999,0.0,0.00047]
[1776574401786,61.4,75699.41,15.0,0.99999,0.0,0.00048]
[1776574402794,61.4,75698.45,15.0,0.99999,0.0,0.00048]
[1776574404808,61.4,75696.11,15.0,0.99999,0.0,0.00049]
[1776574405815,61.4,75695.67,15.0,0.99999,0.0,0.00049]
[1776574406822,61.4,75694.12,15.0,0.99999,0.0,0.00049]
[1776574407828,61.4,75693.72,15.0,0.99999,0.0,0.00049]
[1776574411857,61.4,75693.34,15.0,0.99999,0.0,0.00047]
[1776574412864,61.4,75692.56,15.0,0.99999,0.0,0.00047]
[1776574413871,61.4,75691.88,15.0,0.99999,0.0,0.00047]
[1776574414878,61.4,75692.16,15.0,0.99999,0.0,0.00047]
[1776574416892,61.4,75694.19,15.0,0.99999,0.0,0.00047]
[1776574417899,61.4,75694.61,15.0,0.99999,0.0,0.00047]
[1776574424948,61.4,75694.66,15.0,0.99999,0.0,0.00047]
[1776574431997,61.4,75694.62,15.0,0.99999,0.0,0.00047]
[1776574434011,61.4,75694.24,15.0,0.99999,0.0,0.00047]
[1776574435018,61.4,75693.63,15.0,0.99999,0.0,0.00047]
[1776574440053,61.4,75693.63,15.0,0.99999,0.0,0.00047]
[1776574447101,61.4,75693.65,15.0,0.99999,0.0,0.00047]
[1776574455158,61.4,75695.85,15.0,0.99999,0.0,0.00046]
[1776574456165,61.4,75696.48,15.0,0.99999,0.0,0.00046]
[1776574457173,61.4,75695.76,15.0,0.99999,0.0,0.00046]
[1776574458180,61.4,75694.31,15.0,0.99999,0.0,0.00047]
[1776574459187,61.4,75693.3,15.0,0.99999,0.0,0.00047]
[1776574460194,61.4,75692.7,15.0,0.99999,0.0,0.00047]
[1776574461201,61.4,75696.02,15.0,0.99999,0.0,0.00046]
[1776574462208,61.4,75698.94,15.0,0.99999,0.0,0.00046]
[1776574463215,61.4,75699.26,15.0,0.99999,0.0,0.00045]
[1776574465229,61.4,75698.6,15.0,0.99999,0.0,0.00046]
[1776574466236,61.4,75700.35,15.0,0.99999,0.0,0.00045]
[1776574467243,61.4,75703.14,15.0,0.99999,0.0,0.00045]
[1776574468250,61.4,75704.16,15.0,0.99999,0.0,0.00044]
[1776574471270,61.4,75702.74,15.0,0.99999,0.0,0.00042]
[1776574472278,61.4,75701.6,15.0,0.99999,0.0,0.00043]
[1776574473285,61.4,75701.05,15.0,0.99999,0.0,0.00043]
[1776574477313,61.4,75700.73,15.0,0.99999,0.0,0.00043]
[1776574482348,61.4,75698.09,15.0,0.99999,0.0,0.00043]
[1776574483355,61.4,75696.12,15.0,0.99999,0.0,0.00044]
[1776574485369,61.4,75695.02,15.0,0.99999,0.0,0.00044]
[1776574486375,61.4,75694.62,15.0,0.99999,0.0,0.00044]
[1776574491411,61.4,75694.56,15.0,0.99999,0.0,0.00044]
[1776574501481,61.4,75693.75,15.0,0.99999,0.0,0.00044]
[1776574502053,61.4,75693.75,15.0,0.99999,0.0,0.00044]
[1776574502488,61.4,75687.76,15.0,0.99999,0.0,0.00046]
[1776574503495,61.4,75684.52,15.0,0.99999,0.0,0.00046]
[1776574505509,61.4,75684.6,15.0,0.99999,0.0,0.00046]
[1776574508530,61.4,75681.81,15.0,0.99999,0.0,0.00047]
[1776574509537,61.4,75682.1,15.0,0.99999,0.0,0.00047]
[1776574514572,61.4,75682.13,15.0,0.99999,0.0,0.00047]
[1776574516586,61.4,75684.74,15.0,0.99999,0.0,0.00046]
[1776574517593,61.4,75687.9,15.0,0.99999,0.0,0.00046]
[1776574518600,61.4,75690.21,15.0,0.99999,0.0,0.00045]
[1776574519607,61.4,75693.9,15.0,0.99999,0.0,0.00044]
[1776574520614,61.4,75695.17,15.0,0.99999,0.0,0.00044]
[1776574521621,61.4,75695.76,15.0,0.99999,0.0,0.00044]
[1776574526656,61.4,75695.42,15.0,0.99999,0.0,0.00044]
[1776574531691,61.4,75694.61,15.0,0.99999,0.0,0.00042]
[1776574532698,61.4,75690.98,15.0,0.99999,0.0,0.00043]
[1776574533705,61.4,75690.0,15.0,0.99999,0.0,0.00043]
[1776574534712,61.4,75691.08,15.0,0.99999,0.0,0.00043]
[1776574535718,61.4,75691.39,15.0,0.99999,0.0,0.00042]
[1776574545789,61.4,75691.49,15.0,0.99999,0.0,0.00042]
[1776574546796,61.4,75691.85,15.0,0.99999,0.0,0.00042]
[1776574554851,61.4,75691.96,15.0,0.99999,0.0,0.00042]
[1776574556865,61.4,75696.37,15.0,0.99999,0.0,0.00041]
[1776574557873,61.4,75699.85,15.0,0.99999,0.0,0.00041]
[1776574558880,61.4,75701.73,15.0,0.99999,0.0,0.0004]
[1776574559887,61.4,75702.89,15.0,0.99999,0.0,0.0004]
[1776574560893,61.4,75701.77,15.0,0.99999,0.0,0.0004]
[1776574561901,61.4,75700.34,15.0,0.99999,0.0,0.00041]
[1776574562908,61.4,75699.27,15.0,0.99999,0.0,0.00041]
[1776574567943,61.4,75699.09,15.0,0.99999,0.0,0.00041]
[1776574569956,61.4,75698.61,15.0,0.99999,0.0,0.00041]
[1776574575998,61.4,75698.37,15.0,0.99999,0.0,0.00041]
[1776574579021,61.4,75694.5,15.0,0.99999,0.0,0.00042]
[1776574580030,61.4,75692.09,15.0,0.99999,0.0,0.00042]
[1776574581037,61.4,75690.8,15.0,0.99999,0.0,0.00043]
[1776574591107,61.4,75690.8,15.0,0.99999,0.0,0.0004]
[1776574597149,61.4,75690.95,15.0,0.99999,0.0,0.0004]
[1776574598157,61.4,75689.57,15.0,0.99999,0.0,0.00041]
[1776574599163,61.4,75691.77,15.0,0.99999,0.0,0.0004]
[1776574600170,61.4,75694.03,15.0,0.99999,0.0,0.0004]
[1776574601178,61.4,75694.52,15.0,0.99999,0.0,0.0004]
[1776574602184,61.4,75695.26,15.0,0.99999,0.0,0.00039]
[1776574605206,61.4,75695.82,15.0,0.99999,0.0,0.00039]
[1776574607220,61.4,75696.53,15.0,0.99999,0.0,0.00039]
[1776574618297,61.4,75696.67,15.0,0.99999,0.0,0.00039]
[1776574621318,61.4,75697.73,15.0,0.99999,0.0,0.00039]
[1776574622325,61.4,75698.67,15.0,0.99999,0.0,0.00039]
[1776574624339,61.4,75700.13,15.0,0.99999,0.0,0.00038]
[1776574625346,61.4,75701.44,15.0,0.99999,0.0,0.00038]
[1776574626353,61.4,75701.94,15.0,0.99999,0.0,0.00038]
[1776574628366,61.4,75701.5,15.0,0.99999,0.0,0.00038]
[1776574630381,61.4,75701.91,15.0,0.99999,0.0,0.00038]
[1776574632394,61.4,75701.54,15.0,0.99999,0.0,0.00038]
[1776574634408,61.4,75702.03,15.0,0.99999,0.0,0.00038]
[1776574637430,61.4,75700.11,15.0,0.99999,0.0,0.00038]
[1776574638438,61.4,75699.68,15.0,0.99999,0.0,0.00039]
[1776574640451,61.4,75698.93,15.0,0.99999,0.0,0.00039]
[1776574645486,61.4,75699.36,15.0,0.99999,0.0,0.00039]
[1776574647500,61.4,75698.82,15.0,0.99999,0.0,0.00039]
[1776574652536,61.4,75699.18,15.0,0.99999,0.0,0.00037]
[1776574653543,61.4,75698.82,15.0,0.99999,0.0,0.00037]
[1776574664620,61.4,75699.47,15.0,0.99999,0.0,0.00037]
[1776574669655,61.4,75699.4,15.0,0.99999,0.0,0.00037]
[1776574674690,61.4,75699.1,15.0,0.99999,0.0,0.00037]
[1776574681739,61.4,75697.7,15.0,0.99999,0.0,0.00037]
[1776574682745,61.4,75695.65,15.0,0.99999,0.0,0.00037]
[1776574685766,61.4,75696.09,15.0,0.99999,0.0,0.00037]
[1776574686774,61.4,75696.64,15.0,0.99999,0.0,0.00037]
[1776574687781,61.4,75696.93,15.0,0.99999,0.0,0.00037]
[1776574692816,61.4,75697.04,15.0,0.99999,0.0,0.00037]
[1776574699864,61.4,75697.59,15.0,0.99999,0.0,0.00037]
[1776574700872,61.4,75698.97,15.0,0.99999,0.0,0.00037]
[1776574701879,61.4,75699.27,15.0,0.99999,0.0,0.00037]
[1776574702886,61.4,75699.9,15.0,0.99999,0.0,0.00036]
[1776574703893,61.4,75700.25,15.0,0.99999,0.0,0.00036]
[1776574706915,61.4,75700.62,15.0,0.99999,0.0,0.00036]
[1776574707922,61.4,75700.19,15.0,0.99999,0.0,0.00036]
[1776574708929,61.4,75699.84,15.0,0.99999,0.0,0.00036]
[1776574709936,61.4,75699.31,15.0,0.99999,0.0,0.00037]
[1776574711949,61.4,75699.16,15.0,0.99999,0.0,0.00035]
[1776574713964,61.4,75698.4,15.0,0.99999,0.0,0.00035]
[1776574716985,61.4,75698.87,15.0,0.99999,0.0,0.00035]
[1776574717993,61.4,75698.4,15.0,0.99999,0.0,0.00035]
[1776574727058,61.4,75698.62,15.0,0.99999,0.0,0.00035]
[1776574737128,61.4,75698.62,15.0,0.99999,0.0,0.00035]
[1776574747198,61.4,75698.62,15.0,0.99999,0.0,0.00035]
[1776574753240,61.4,75698.55,15.0,0.99999,0.0,0.00035]
[1776574762303,61.4,75698.13,15.0,0.99999,0.0,0.00035]
[1776574772373,61.4,75698.49,15.0,0.99999,0.0,0.00033]
[1776574779422,61.4,75698.53,15.0,0.99999,0.0,0.00033]
[1776574782442,61.4,75698.12,15.0,0.99999,0.0,0.00033]
[1776574788652,61.4,75698.01,15.0,0.99999,0.0,0.00033]
[1776574798555,61.4,75697.91,15.0,0.99999,0.0,0.00033]
[1776574803590,61.4,75695.48,15.0,0.99999,0.0,0.00033]
[1776574804597,61.4,75693.5,15.0,0.99999,0.0,0.00034]
[1776574805604,61.4,75693.03,15.0,0.99999,0.0,0.00034]
[1776574806611,61.4,75692.75,15.0,0.99999,0.0,0.00034]
[1776574809632,61.4,75692.0,15.0,0.99999,0.0,0.00034]
[1776574812653,61.4,75687.12,15.0,0.99999,0.0,0.00035]
[1776574813471,61.4,75687.12,15.0,0.99999,0.0,0.00035]
[1776574813660,61.4,75683.34,15.0,0.99999,0.0,0.00035]
[1776574814667,61.4,75681.49,15.0,0.99999,0.0,0.00036]
[1776574816440,61.4,75681.42,15.0,0.99999,0.0,0.00036]
[1776574818695,61.4,75686.6,15.0,0.99999,0.0,0.00035]
[1776574819702,61.4,75694.8,15.0,0.99999,0.0,0.00033]
[1776574820709,61.4,75696.13,15.0,0.99999,0.0,0.00033]
[1776574821716,61.4,75696.49,15.0,0.99999,0.0,0.00033]
[1776574822723,61.4,75696.85,15.0,0.99999,0.0,0.00033]
[1776574824737,61.4,75696.52,15.0,0.99999,0.0,0.00033]
[1776574827758,61.4,75696.91,15.0,0.99999,0.0,0.00033]
[1776574828764,61.4,75697.39,15.0,0.99999,0.0,0.00033]
[1776574829771,61.4,75697.11,15.0,0.99999,0.0,0.00033]
[1776574830779,61.4,75698.57,15.0,0.99999,0.0,0.00033]
[1776574831786,61.4,75702.03,15.0,1.0,0.0,0.0003]
[1776574832793,61.4,75703.19,15.0,1.0,0.0,0.0003]
[1776574835814,61.4,75702.8,15.0,1.0,0.0,0.0003]
[1776574837828,61.4,75703.16,15.0,1.0,0.0,0.0003]
[1776574840848,61.4,75702.83,15.0,1.0,0.0,0.0003]
[1776574842863,61.4,75703.45,15.0,1.0,0.0,0.0003]
[1776574844877,61.4,75702.98,15.0,1.0,0.0,0.0003]
[1776574845201,61.4,75702.98,15.0,1.0,0.0,0.0003]
[1776574847385,61.4,75702.94,15.0,1.0,0.0,0.0003]
[1776574847476,61.4,75703.38,15.0,1.0,0.0,0.0003]
[1776574848905,61.4,75703.76,15.0,1.0,0.0,0.0003]
[1776574849911,61.4,75703.4,15.0,1.0,0.0,0.0003]
[1776574850919,61.4,75703.84,15.0,1.0,0.0,0.0003]
[1776574851926,61.4,75704.28,15.0,1.0,0.0,0.0003]
[1776574853070,61.4,75704.28,15.0,1.0,0.0,0.0003]
[1776574853940,61.4,75703.84,15.0,1.0,0.0,0.0003]
[1776574855954,61.4,75704.49,15.0,1.0,0.0,0.0003]
[1776574858975,61.4,75703.91,15.0,1.0,0.0,0.0003]
[1776574859982,61.4,75704.63,15.0,1.0,0.0,0.0003]
[1776574860988,61.4,75705.26,15.0,1.0,0.0,0.0003]
[1776574863003,61.4,75704.73,15.0,1.0,0.0,0.0003]
[1776574866025,61.4,75705.7,15.0,1.0,0.0,0.0003]
[1776574868039,61.4,75705.13,15.0,1.0,0.0,0.0003]
[1776574870053,61.4,75705.5,15.0,1.0,0.0,0.0003]
[1776574871059,61.4,75705.13,15.0,1.0,0.0,0.0003]
[1776574873074,61.4,75705.63,15.0,1.0,0.0,0.0003]
[1776574874081,61.4,75705.39,15.0,1.0,0.0,0.0003]
[1776574875088,61.4,75705.71,15.0,1.0,0.0,0.0003]
[1776574876095,61.4,75705.2,15.0,1.0,0.0,0.0003]
[1776574878109,61.4,75705.75,15.0,1.0,0.0,0.0003]
[1776574880123,61.4,75705.24,15.0,1.0,0.0,0.0003]
[1776574882137,61.4,75705.75,15.0,1.0,0.0,0.0003]
[1776574884151,61.4,75705.53,15.0,1.0,0.0,0.0003]
[1776574886165,61.4,75705.86,15.0,1.0,0.0,0.0003]
[1776574887172,61.4,75706.6,15.0,1.0,0.0,0.0003]
[1776574888179,61.4,75706.97,15.0,1.0,0.0,0.0003]
[1776574889186,61.4,75706.46,15.0,1.0,0.0,0.0003]
[1776574891201,61.4,75706.5,15.0,1.0,0.0,0.00028]
[1776574892207,61.4,75707.04,15.0,1.0,0.0,0.00028]
[1776574894222,61.4,75706.46,15.0,1.0,0.0,0.00028]
[1776574896236,61.4,75707.04,15.0,1.0,0.0,0.00028]
[1776574898250,61.4,75706.46,15.0,1.0,0.0,0.00028]
[1776574899256,61.4,75711.55,15.0,1.0,0.0,0.00027]
[1776574900263,61.4,75713.49,15.0,1.0,0.0,0.00027]
[1776574903285,61.4,75713.27,15.0,1.0,0.0,0.00027]
[1776574910334,61.4,75713.21,15.0,1.0,0.0,0.00027]
[1776574915369,61.4,75713.34,15.0,1.0,0.0,0.00027]
[1776574917643,61.4,75713.48,15.0,1.0,0.0,0.00027]
[1776574918390,61.4,75717.92,15.0,1.0,0.0,0.00026]
[1776574919397,61.4,75718.57,15.0,1.0,0.0,0.00026]
[1776574920403,61.4,75718.92,15.0,1.0,0.0,0.00026]
[1776574924432,61.4,75714.77,15.0,1.0,0.0,0.00027]
[1776574925438,61.4,75713.46,15.0,1.0,0.0,0.00027]
[1776574926446,61.4,75713.96,15.0,1.0,0.0,0.00027]
[1776574927453,61.4,75713.74,15.0,1.0,0.0,0.00027]
[1776574929467,61.4,75713.54,15.0,1.0,0.0,0.00027]
[1776574933495,61.4,75713.07,15.0,1.0,0.0,0.00027]
[1776574935509,61.4,75712.61,15.0,1.0,0.0,0.00027]
[1776574937523,61.4,75709.2,15.0,1.0,0.0,0.00028]
[1776574938530,61.4,75708.01,15.0,1.0,0.0,0.00028]
[1776574939537,61.4,75707.16,15.0,1.0,0.0,0.00028]
[1776574940544,61.4,75706.91,15.0,1.0,0.0,0.00028]
[1776574946350,61.4,75706.83,15.0,1.0,0.0,0.00028]
[1776574946605,61.4,75686.82,15.0,1.0,0.0,0.00031]
[1776574947259,61.4,75686.82,15.0,1.0,0.0,0.00031]
[1776574947375,61.4,75686.82,15.0,1.0,0.0,0.00031]
[1776574947599,61.4,75621.69,15.0,0.99999,0.0,0.00043]
[1776574948606,61.4,75599.46,15.0,0.99999,0.0,0.00049]
[1776574949613,61.4,75593.93,15.0,0.99999,0.0,0.0005]
[1776574950388,61.4,75593.93,15.0,0.99999,0.0,0.0005]
[1776574950620,61.4,75592.74,15.0,0.99999,0.0,0.0005]
[1776574951627,61.4,75591.53,15.0,0.99999,0.0,0.00048]
[1776574953640,61.4,75591.84,15.0,0.99999,0.0,0.00048]
[1776574957202,61.4,75591.91,15.0,0.99999,0.0,0.00048]
[1776574962707,61.4,75591.95,15.0,0.99999,0.0,0.00048]
[1776574965728,61.4,75591.18,15.0,0.99999,0.0,0.00048]
[1776574967742,61.4,75590.91,15.0,0.99999,0.0,0.00048]
[1776574969756,61.4,75591.6,15.0,0.99999,0.0,0.00048]
[1776574970763,61.4,75594.44,15.0,0.99999,0.0,0.00047]
[1776574975798,61.4,75594.17,15.0,0.99999,0.0,0.00047]
[1776574976598,61.4,75594.17,15.0,0.99999,0.0,0.00047]
[1776574976805,61.4,75582.59,15.0,0.99999,0.0,0.0005]
[1776574977812,61.4,75573.69,15.0,0.99999,0.0,0.00052]
[1776574978819,61.4,75572.83,15.0,0.99999,0.0,0.00053]
[1776574980833,61.4,75572.26,15.0,0.99999,0.0,0.00053]
[1776574981841,61.4,75571.59,15.0,0.99999,0.0,0.00053]
[1776574982848,61.4,75570.48,15.0,0.99999,0.0,0.00053]
[1776574983854,61.4,75568.77,15.0,0.99999,0.0,0.00054]
[1776574985869,61.4,75573.48,15.0,0.99999,0.0,0.00052]
[1776574986997,61.4,75578.51,15.0,0.99999,0.0,0.00051]
[1776574987883,61.4,75579.47,15.0,0.99999,0.0,0.00051]
[1776574988890,61.4,75582.4,15.0,0.99999,0.0,0.0005]
[1776574989897,61.4,75584.14,15.0,0.99999,0.0,0.0005]
[1776574990904,61.4,75585.1,15.0,0.99999,0.0,0.00049]
[1776574991911,61.4,75586.59,15.0,0.99999,0.0,0.00049]
[1776574992918,61.4,75587.01,15.0,0.99999,0.0,0.00049]
[1776574993924,61.4,75584.72,15.0,0.99999,0.0,0.00049]
[1776574994935,61.4,75582.76,15.0,0.99999,0.0,0.0005]
[1776574997956,61.4,75583.17,15.0,0.99999,0.0,0.0005]
[1776574998963,61.4,75583.56,15.0,0.99999,0.0,0.0005]
[1776575000977,61.4,75581.83,15.0,0.99999,0.0,0.0005]
[1776575001984,61.4,75582.72,15.0,0.99999,0.0,0.0005]
[1776575003997,61.4,75582.4,15.0,0.99999,0.0,0.0005]
[1776575014068,61.4,75581.84,15.0,0.99999,0.0,0.00048]
[1776575015075,61.4,75581.41,15.0,0.99999,0.0,0.00048]
[1776575016082,61.4,75578.54,15.0,0.99999,0.0,0.00048]
[1776575017089,61.4,75577.68,15.0,0.99999,0.0,0.00049]
[1776575018096,61.4,75574.34,15.0,0.99999,0.0,0.00049]
[1776575019103,61.4,75574.06,15.0,0.99999,0.0,0.00049]
[1776575021117,61.4,75574.96,15.0,0.99999,0.0,0.00049]
[1776575022124,61.4,75575.73,15.0,0.99999,0.0,0.00049]
[1776575025144,61.4,75579.02,15.0,0.99999,0.0,0.00048]
[1776575031187,61.4,75580.04,15.0,0.99999,0.0,0.00048]
[1776575032194,61.4,75581.24,15.0,0.99999,0.0,0.00048]
[1776575034208,61.4,75581.51,15.0,0.99999,0.0,0.00048]
[1776575038236,61.4,75581.89,15.0,0.99999,0.0,0.00047]
[1776575039243,61.4,75581.51,15.0,0.99999,0.0,0.00048]
[1776575044279,61.4,75581.9,15.0,0.99999,0.0,0.00047]
[1776575048949,61.4,75582.04,15.0,0.99999,0.0,0.00047]
[1776575049046,61.4,75581.35,15.0,0.99999,0.0,0.00048]
[1776575050321,61.4,75580.05,15.0,0.99999,0.0,0.00048]
[1776575051328,61.4,75576.35,15.0,0.99999,0.0,0.00049]
[1776575052335,61.4,75574.65,15.0,0.99999,0.0,0.00049]
[1776575056363,61.4,75573.71,15.0,0.99999,0.0,0.0005]
[1776575061398,61.4,75573.7,15.0,0.99999,0.0,0.0005]
[1776575063412,61.4,75575.94,15.0,0.99999,0.0,0.00049]
[1776575064419,61.4,75578.58,15.0,0.99999,0.0,0.00048]
[1776575067439,61.4,75578.3,15.0,0.99999,0.0,0.00048]
[1776575070461,61.4,75579.18,15.0,0.99999,0.0,0.00048]
[1776575076504,61.4,75580.61,15.0,0.99999,0.0,0.00045]
[1776575078518,61.4,75578.93,15.0,0.99999,0.0,0.00046]
[1776575079525,61.4,75578.3,15.0,0.99999,0.0,0.00046]
[1776575080532,61.4,75577.24,15.0,0.99999,0.0,0.00046]
[1776575087581,61.4,75578.02,15.0,0.99999,0.0,0.00046]
[1776575092617,61.4,75577.84,15.0,0.99999,0.0,0.00046]
[1776575094631,61.4,75578.61,15.0,0.99999,0.0,0.00046]
[1776575095638,61.4,75577.95,15.0,0.99999,0.0,0.00046]
[1776575100673,61.4,75577.7,15.0,0.99999,0.0,0.00046]
[1776575105708,61.4,75578.84,15.0,0.99999,0.0,0.00046]
[1776575106715,61.4,75579.45,15.0,0.99999,0.0,0.00045]
[1776575111752,61.4,75579.55,15.0,0.99999,0.0,0.00045]
[1776575116787,61.4,75580.02,15.0,0.99999,0.0,0.00045]
[1776575117794,61.4,75580.51,15.0,0.99999,0.0,0.00045]
[1776575118800,61.4,75580.82,15.0,0.99999,0.0,0.00045]
[1776575120815,61.4,75582.0,15.0,0.99999,0.0,0.00045]
[1776575121822,61.4,75582.63,15.0,0.99999,0.0,0.00045]
[1776575122829,61.4,75584.07,15.0,0.99999,0.0,0.00044]
[1776575123836,61.4,75584.45,15.0,0.99999,0.0,0.00044]
[1776575127864,61.4,75583.85,15.0,0.99999,0.0,0.00044]
[1776575128870,61.4,75583.25,15.0,0.99999,0.0,0.00045]
[1776575131892,61.4,75580.51,15.0,0.99999,0.0,0.00043]
[1776575132900,61.4,75577.74,15.0,0.99999,0.0,0.00043]
[1776575133906,61.4,75576.93,15.0,0.99999,0.0,0.00044]
[1776575134912,61.4,75576.49,15.0,0.99999,0.0,0.00044]
[1776575135920,61.4,75576.16,15.0,0.99999,0.0,0.00044]
[1776575136927,61.4,75575.73,15.0,0.99999,0.0,0.00044]
[1776575141962,61.4,75575.59,15.0,0.99999,0.0,0.00044]
[1776575145990,61.4,75574.02,15.0,0.99999,0.0,0.00044]
[1776575146997,61.4,75570.7,15.0,0.99999,0.0,0.00045]
[1776575148009,61.4,75569.9,15.0,0.99999,0.0,0.00045]
[1776575149013,61.4,75571.32,15.0,0.99999,0.0,0.00045]
[1776575150020,61.4,75570.85,15.0,0.99999,0.0,0.00045]
[1776575155055,61.4,75570.73,15.0,0.99999,0.0,0.00045]
[1776575156062,61.4,75569.98,15.0,0.99999,0.0,0.00045]
[1776575157069,61.4,75569.52,15.0,0.99999,0.0,0.00045]
[1776575158077,61.4,75564.15,15.0,0.99999,0.0,0.00046]
[1776575159084,61.4,75562.74,15.0,0.99999,0.0,0.00047]
[1776575163112,61.4,75563.15,15.0,0.99999,0.0,0.00047]
[1776575165128,61.4,75567.08,15.0,0.99999,0.0,0.00046]
[1776575166135,61.4,75568.43,15.0,0.99999,0.0,0.00045]
[1776575167142,61.4,75571.94,15.0,0.99999,0.0,0.00045]
[1776575168149,61.4,75573.4,15.0,0.99999,0.0,0.00044]
[1776575169156,61.4,75575.1,15.0,0.99999,0.0,0.00044]
[1776575170163,61.4,75577.0,15.0,0.99999,0.0,0.00043]
[1776575171170,61.4,75577.77,15.0,0.99999,0.0,0.00043]
[1776575176205,61.4,75577.41,15.0,0.99999,0.0,0.00043]
[1776575181241,61.4,75577.39,15.0,0.99999,0.0,0.00043]
[1776575182248,61.4,75578.47,15.0,0.99999,0.0,0.00043]
[1776575184262,61.4,75578.78,15.0,0.99999,0.0,0.00043]
[1776575189297,61.4,75578.77,15.0,0.99999,0.0,0.00043]
[1776575191311,61.4,75578.81,15.0,0.99999,0.0,0.00041]
[1776575197359,61.4,75579.72,15.0,0.99999,0.0,0.0004]
[1776575199372,61.4,75581.17,15.0,0.99999,0.0,0.0004]
[1776575200380,61.4,75583.3,15.0,0.99999,0.0,0.0004]
[1776575209443,61.4,75583.7,15.0,0.99999,0.0,0.0004]
[1776575211458,61.4,75584.27,15.0,0.99999,0.0,0.0004]
[1776575216494,61.4,75584.34,15.0,0.99999,0.0,0.0004]
[1776575221528,61.4,75584.12,15.0,0.99999,0.0,0.0004]
[1776575230489,61.4,75584.27,15.0,0.99999,0.0,0.0004]
[1776575231596,61.4,75584.27,15.0,0.99999,0.0,0.0004]
[1776575237641,61.4,75584.37,15.0,0.99999,0.0,0.0004]
[1776575242676,61.4,75584.23,15.0,0.99999,0.0,0.0004]
[1776575251739,61.4,75584.34,15.0,0.99999,0.0,0.00037]
[1776575254760,61.4,75585.54,15.0,0.99999,0.0,0.00037]
[1776575256774,61.4,75585.84,15.0,0.99999,0.0,0.00037]
[1776575261809,61.4,75584.94,15.0,0.99999,0.0,0.00037]
[1776575262815,61.4,75584.62,15.0,0.99999,0.0,0.00037]
[1776575269866,61.4,75583.45,15.0,0.99999,0.0,0.00037]
[1776575270873,61.4,75582.01,15.0,0.99999,0.0,0.00038]
[1776575273895,61.4,75582.59,15.0,0.99999,0.0,0.00038]
[1776575274902,61.4,75583.09,15.0,0.99999,0.0,0.00038]
[1776575282958,61.4,75583.1,15.0,0.99999,0.0,0.00038]
[1776575287995,61.4,75585.26,15.0,0.99999,0.0,0.00037]
[1776575291017,61.4,75584.25,15.0,0.99999,0.0,0.00037]
[1776575292024,61.4,75582.71,15.0,0.99999,0.0,0.00038]
[1776575295045,61.4,75580.71,15.0,0.99999,0.0,0.00038]
[1776575300080,61.4,75581.18,15.0,0.99999,0.0,0.00038]
[1776575306122,61.4,75581.01,15.0,0.99999,0.0,0.00038]
[1776575314179,61.4,75580.94,15.0,0.99999,0.0,0.00036]
[1776575324249,61.4,75580.86,15.0,0.99999,0.0,0.00036]
[1776575335390,61.4,75580.94,15.0,0.99999,0.0,0.00036]
[1776575336409,61.4,75580.94,15.0,0.99999,0.0,0.00036]
[1776575336443,61.4,75580.94,15.0,0.99999,0.0,0.00036]
[1776575336461,61.4,75580.94,15.0,0.99999,0.0,0.00036]
[1776575342380,61.4,75578.67,15.0,0.99999,0.0,0.00036]
[1776575343387,61.4,75576.88,15.0,0.99999,0.0,0.00037]
[1776575345401,61.4,75576.6,15.0,0.99999,0.0,0.00037]
[1776575350435,61.4,75576.35,15.0,0.99999,0.0,0.00037]
[1776575355471,61.4,75577.27,15.0,0.99999,0.0,0.00036]
[1776575356478,61.4,75577.56,15.0,0.99999,0.0,0.00036]
[1776575361513,61.4,75577.52,15.0,0.99999,0.0,0.00036]
[1776575362520,61.4,75577.84,15.0,0.99999,0.0,0.00036]
[1776575364534,61.4,75580.29,15.0,0.99999,0.0,0.00036]
[1776575365541,61.4,75582.07,15.0,0.99999,0.0,0.00036]
[1776575370576,61.4,75582.22,15.0,0.99999,0.0,0.00036]
[1776575371583,61.4,75582.18,15.0,0.99999,0.0,0.00034]
[1776575378633,61.4,75582.18,15.0,0.99999,0.0,0.00034]
[1776575381654,61.4,75582.71,15.0,0.99999,0.0,0.00033]
[1776575388703,61.4,75582.81,15.0,0.99999,0.0,0.00033]
[1776575391724,61.4,75583.42,15.0,0.99999,0.0,0.00033]
[1776575394745,61.4,75583.95,15.0,0.99999,0.0,0.00033]
[1776575396759,61.4,75583.6,15.0,0.99999,0.0,0.00033]
[1776575399780,61.4,75584.08,15.0,0.99999,0.0,0.00033]
[1776575400787,61.4,75584.67,15.0,0.99999,0.0,0.00033]
[1776575401795,61.4,75584.38,15.0,0.99999,0.0,0.00033]
[1776575408844,61.4,75584.24,15.0,0.99999,0.0,0.00033]
[1776575411864,61.4,75583.25,15.0,0.99999,0.0,0.00033]
[1776575412872,61.4,75582.61,15.0,0.99999,0.0,0.00033]
[1776575417906,61.4,75582.63,15.0,0.99999,0.0,0.00033]
[1776575423949,61.4,75582.39,15.0,0.99999,0.0,0.00033]
[1776575429991,61.4,75582.36,15.0,0.99999,0.0,0.00033]
[1776575433012,61.4,75584.52,15.0,1.0,0.0,0.00031]
[1776575439055,61.4,75584.32,15.0,1.0,0.0,0.00031]
[1776575450133,61.4,75584.71,15.0,1.0,0.0,0.00031]
[1776575452148,61.4,75584.28,15.0,1.0,0.0,0.00031]
[1776575457182,61.4,75584.41,15.0,1.0,0.0,0.00031]
[1776575459197,61.4,75585.44,15.0,1.0,0.0,0.00031]
[1776575460204,61.4,75585.04,15.0,1.0,0.0,0.00031]
[1776575461211,61.4,75587.15,15.0,1.0,0.0,0.00031]
[1776575462218,61.4,75588.37,15.0,1.0,0.0,0.00031]
[1776575465239,61.4,75588.63,15.0,1.0,0.0,0.00031]
[1776575470281,61.4,75588.5,15.0,1.0,0.0,0.00031]
[1776575475317,61.4,75588.5,15.0,1.0,0.0,0.00031]
[1776575481359,61.4,75588.7,15.0,1.0,0.0,0.0003]
[1776575485387,61.4,75587.12,15.0,1.0,0.0,0.00031]
[1776575486394,61.4,75586.35,15.0,1.0,0.0,0.00031]
[1776575487401,61.4,75586.0,15.0,1.0,0.0,0.00031]
[1776575492436,61.4,75585.63,15.0,1.0,0.0,0.00029]
[1776575496464,61.4,75586.34,15.0,1.0,0.0,0.00029]
[1776575504520,61.4,75586.36,15.0,1.0,0.0,0.00029]
[1776575505527,61.4,75586.11,15.0,1.0,0.0,0.00029]
[1776575510562,61.4,75586.28,15.0,1.0,0.0,0.00029]
[1776575511569,61.4,75586.5,15.0,1.0,0.0,0.00029]
[1776575517611,61.4,75586.41,15.0,1.0,0.0,0.00029]
[1776575520633,61.4,75586.63,15.0,1.0,0.0,0.00029]
[1776575522647,61.4,75587.57,15.0,1.0,0.0,0.00029]
[1776575528689,61.4,75587.9,15.0,1.0,0.0,0.00029]
[1776575529696,61.4,75588.5,15.0,1.0,0.0,0.00029]
[1776575531710,61.4,75589.26,15.0,1.0,0.0,0.00029]
[1776575532717,61.4,75590.97,15.0,1.0,0.0,0.00028]
[1776575533724,61.4,75591.26,15.0,1.0,0.0,0.00028]
[1776575538759,61.4,75591.29,15.0,1.0,0.0,0.00028]
[1776575539766,61.4,75591.04,15.0,1.0,0.0,0.00028]
[1776575546815,61.4,75591.08,15.0,1.0,0.0,0.00028]
[1776575550843,61.4,75591.45,15.0,1.0,0.0,0.00028]
[1776575553331,61.4,75591.45,15.0,1.0,0.0,0.00028]
[1776575553432,61.4,75591.78,15.0,1.0,0.0,0.00027]
[1776575553863,61.4,75595.81,15.0,1.0,0.0,0.00026]
[1776575554871,61.4,75596.43,15.0,1.0,0.0,0.00026]
[1776575555878,61.4,75596.69,15.0,1.0,0.0,0.00026]
[1776575556885,61.4,75596.32,15.0,1.0,0.0,0.00026]
[1776575557892,61.4,75596.01,15.0,1.0,0.0,0.00026]
[1776575562927,61.4,75596.04,15.0,1.0,0.0,0.00026]
[1776575567962,61.4,75596.04,15.0,1.0,0.0,0.00026]
[1776575572997,61.4,75596.01,15.0,1.0,0.0,0.00026]
[1776575576019,61.4,75595.53,15.0,1.0,0.0,0.00026]
[1776575577026,61.4,75594.36,15.0,1.0,0.0,0.00026]
[1776575582061,61.4,75594.29,15.0,1.0,0.0,0.00026]
[1776575583068,61.4,75593.87,15.0,1.0,0.0,0.00026]
[1776575588102,61.4,75594.53,15.0,1.0,0.0,0.00026]
[1776575589110,61.4,75592.3,15.0,1.0,0.0,0.00026]
[1776575593138,61.4,75592.56,15.0,1.0,0.0,0.00026]
[1776575599180,61.4,75592.56,15.0,1.0,0.0,0.00026]
[1776575600187,61.4,75589.93,15.0,1.0,0.0,0.00027]
[1776575601194,61.4,75584.47,15.0,1.0,0.0,0.00028]
[1776575606229,61.4,75584.32,15.0,1.0,0.0,0.00028]
[1776575607235,61.4,75583.73,15.0,1.0,0.0,0.00028]
[1776575616299,61.4,75583.73,15.0,1.0,0.0,0.00026]
[1776575622340,61.4,75583.87,15.0,1.0,0.0,0.00026]
[1776575626369,61.4,75586.89,15.0,1.0,0.0,0.00026]
[1776575627376,61.4,75589.54,15.0,1.0,0.0,0.00025]
[1776575628383,61.4,75589.83,15.0,1.0,0.0,0.00025]
[1776575629390,61.4,75590.2,15.0,1.0,0.0,0.00025]
[1776575630398,61.4,75590.5,15.0,1.0,0.0,0.00025]
[1776575633421,61.4,75590.29,15.0,1.0,0.0,0.00025]
[1776575634428,61.4,75590.5,15.0,1.0,0.0,0.00025]
[1776575635435,61.4,75589.87,15.0,1.0,0.0,0.00025]
[1776575641477,61.4,75589.84,15.0,1.0,0.0,0.00025]
[1776575643491,61.4,75590.08,15.0,1.0,0.0,0.00025]
[1776575646512,61.4,75589.78,15.0,1.0,0.0,0.00025]
[1776575650659,61.4,75589.97,15.0,1.0,0.0,0.00025]
[1776575651779,61.4,75589.78,15.0,1.0,0.0,0.00025]
[1776575653587,61.4,75590.59,15.0,1.0,0.0,0.00025]
[1776575655603,61.4,75590.84,15.0,1.0,0.0,0.00025]
[1776575656610,61.4,75590.39,15.0,1.0,0.0,0.00025]
[1776575657617,61.4,75590.59,15.0,1.0,0.0,0.00025]
[1776575658624,61.4,75590.39,15.0,1.0,0.0,0.00025]
[1776575666680,61.4,75590.32,15.0,1.0,0.0,0.00025]
[1776575672722,61.4,75590.39,15.0,1.0,0.0,0.00024]
[1776575675742,61.4,75590.69,15.0,1.0,0.0,0.00024]
[1776575676749,61.4,75590.43,15.0,1.0,0.0,0.00024]
[1776575678764,61.4,75590.16,15.0,1.0,0.0,0.00024]
[1776575683799,61.4,75590.25,15.0,1.0,0.0,0.00024]
[1776575688834,61.4,75590.1,15.0,1.0,0.0,0.00024]
[1776575690848,61.4,75589.88,15.0,1.0,0.0,0.00024]
[1776575695883,61.4,75589.71,15.0,1.0,0.0,0.00024]
[1776575699911,61.4,75589.93,15.0,1.0,0.0,0.00024]
[1776575700917,61.4,75586.17,15.0,1.0,0.0,0.00024]
[1776575701925,61.4,75586.5,15.0,1.0,0.0,0.00024]
[1776575703939,61.4,75587.0,15.0,1.0,0.0,0.00024]
[1776575710988,61.4,75587.16,15.0,1.0,0.0,0.00024]
[1776575711995,61.4,75586.88,15.0,1.0,0.0,0.00024]
[1776575717030,61.4,75586.52,15.0,1.0,0.0,0.00024]
[1776575727100,61.4,75586.52,15.0,1.0,0.0,0.00024]
[1776575728107,61.4,75581.94,15.0,1.0,0.0,0.00025]
[1776575729114,61.4,75577.93,15.0,1.0,0.0,0.00025]
[1776575730121,61.4,75576.2,15.0,1.0,0.0,0.00025]
[1776575731128,61.4,75574.4,15.0,1.0,0.0,0.00024]
[1776575732135,61.4,75574.12,15.0,1.0,0.0,0.00024]
[1776575733142,61.4,75571.14,15.0,1.0,0.0,0.00025]
[1776575734149,61.4,75567.38,15.0,1.0,0.0,0.00025]
[1776575735155,61.4,75566.37,15.0,1.0,0.0,0.00025]
[1776575736162,61.4,75565.42,15.0,1.0,0.0,0.00025]
[1776575737170,61.4,75564.69,15.0,1.0,0.0,0.00025]
[1776575738177,61.4,75563.67,15.0,1.0,0.0,0.00026]
[1776575740191,61.4,75562.93,15.0,1.0,0.0,0.00026]
[1776575741605,61.4,75562.93,15.0,1.0,0.0,0.00026]
[1776575741684,61.4,75558.86,15.0,1.0,0.0,0.00026]
[1776575742205,61.4,75558.27,15.0,1.0,0.0,0.00026]
[1776575743212,61.4,75556.91,15.0,1.0,0.0,0.00027]
[1776575744219,61.4,75556.51,15.0,1.0,0.0,0.00027]
[1776575744865,61.4,75556.51,15.0,1.0,0.0,0.00027]
[1776575744936,61.4,75556.51,15.0,1.0,0.0,0.00027]
[1776575745225,61.4,75555.28,15.0,1.0,0.0,0.00027]
[1776575746233,61.4,75554.3,15.0,1.0,0.0,0.00027]
[1776575747240,61.4,75553.48,15.0,1.0,0.0,0.00027]
[1776575748247,61.4,75552.8,15.0,1.0,0.0,0.00027]
[1776575752275,61.4,75553.5,15.0,1.0,0.0,0.00027]
[1776575753282,61.4,75554.25,15.0,1.0,0.0,0.00027]
[1776575754289,61.4,75552.91,15.0,1.0,0.0,0.00027]
[1776575757310,61.4,75552.23,15.0,1.0,0.0,0.00027]
[1776575758317,61.4,75553.21,15.0,1.0,0.0,0.00027]
[1776575760333,61.4,75553.84,15.0,1.0,0.0,0.00027]
[1776575761340,61.4,75554.38,15.0,1.0,0.0,0.00027]
[1776575762346,61.4,75555.23,15.0,1.0,0.0,0.00027]
[1776575763353,61.4,75556.08,15.0,1.0,0.0,0.00027]
[1776575766249,61.4,75556.01,15.0,1.0,0.0,0.00027]
[1776575767380,61.4,75560.79,15.0,1.0,0.0,0.00026]
[1776575768388,61.4,75567.13,15.0,1.0,0.0,0.00025]
[1776575769394,61.4,75568.01,15.0,1.0,0.0,0.00025]
[1776575771409,61.4,75567.83,15.0,1.0,0.0,0.00025]
[1776575772416,61.4,75572.16,15.0,1.0,0.0,0.00024]
[1776575773424,61.4,75580.25,15.0,1.0,0.0,0.00023]
[1776575774431,61.4,75586.56,15.0,1.0,0.0,0.00023]
[1776575776445,61.4,75585.83,15.0,1.0,0.0,0.00023]
[1776575778459,61.4,75584.2,15.0,1.0,0.0,0.00023]
[1776575779466,61.4,75582.78,15.0,1.0,0.0,0.00023]
[1776575780473,61.4,75583.09,15.0,1.0,0.0,0.00023]
[1776575781479,61.4,75582.84,15.0,1.0,0.0,0.00023]
[1776575783494,61.4,75583.01,15.0,1.0,0.0,0.00023]
[1776575784501,61.4,75583.16,15.0,1.0,0.0,0.00023]
[1776575785508,61.4,75583.33,15.0,1.0,0.0,0.00023]
[1776575789536,61.4,75584.23,15.0,1.0,0.0,0.00023]
[1776575791549,61.4,75583.75,15.0,1.0,0.0,0.00021]
[1776575794571,61.4,75584.02,15.0,1.0,0.0,0.00021]
[1776575795578,61.4,75583.83,15.0,1.0,0.0,0.00021]
[1776575796585,61.4,75583.42,15.0,1.0,0.0,0.00022]
[1776575798599,61.4,75584.33,15.0,1.0,0.0,0.00021]
[1776575799605,61.4,75583.83,15.0,1.0,0.0,0.00021]
[1776575800612,61.4,75583.46,15.0,1.0,0.0,0.00022]
[1776575803634,61.4,75584.33,15.0,1.0,0.0,0.00021]
[1776575805648,61.4,75583.93,15.0,1.0,0.0,0.00021]
[1776575807662,61.4,75584.52,15.0,1.0,0.0,0.00021]
[1776575808669,61.4,75584.35,15.0,1.0,0.0,0.00021]
[1776575810683,61.4,75584.75,15.0,1.0,0.0,0.00021]
[1776575811689,61.4,75586.16,15.0,1.0,0.0,0.00021]
[1776575812697,61.4,75586.56,15.0,1.0,0.0,0.00021]
[1776575814710,61.4,75586.4,15.0,1.0,0.0,0.00021]
[1776575817732,61.4,75587.58,15.0,1.0,0.0,0.00021]
[1776575818738,61.4,75587.17,15.0,1.0,0.0,0.00021]
[1776575821760,61.4,75587.9,15.0,1.0,0.0,0.00021]
[1776575823773,61.4,75587.54,15.0,1.0,0.0,0.00021]
[1776575825788,61.4,75587.9,15.0,1.0,0.0,0.00021]
[1776575827802,61.4,75587.48,15.0,1.0,0.0,0.00021]
[1776575829816,61.4,75586.83,15.0,1.0,0.0,0.00021]
[1776575830823,61.4,75587.23,15.0,1.0,0.0,0.00021]
[1776575832837,61.4,75586.94,15.0,1.0,0.0,0.00021]
[1776575833443,61.4,75586.94,15.0,1.0,0.0,0.00021]
[1776575833512,61.4,75586.94,15.0,1.0,0.0,0.00021]
[1776575834851,61.4,75587.23,15.0,1.0,0.0,0.00021]
[1776575835858,61.4,75586.84,15.0,1.0,0.0,0.00021]
[1776575836865,61.4,75585.94,15.0,1.0,0.0,0.00021]
[1776575841900,61.4,75585.82,15.0,1.0,0.0,0.00021]
[1776575842907,61.4,75586.73,15.0,1.0,0.0,0.00021]
[1776575843914,61.4,75588.33,15.0,1.0,0.0,0.00021]
[1776575845928,61.4,75587.92,15.0,1.0,0.0,0.00021]
[1776575848949,61.4,75588.61,15.0,1.0,0.0,0.00021]
[1776575850964,61.4,75588.19,15.0,1.0,0.0,0.00021]
[1776575852978,61.4,75588.64,15.0,1.0,0.0,0.0002]
[1776575853985,61.4,75588.39,15.0,1.0,0.0,0.0002]
[1776575854992,61.4,75588.05,15.0,1.0,0.0,0.0002]
[1776575862041,61.4,75587.95,15.0,1.0,0.0,0.0002]
[1776575873118,61.4,75587.58,15.0,1.0,0.0,0.0002]
[1776575881174,61.4,75586.18,15.0,1.0,0.0,0.0002]
[1776575882183,61.4,75584.4,15.0,1.0,0.0,0.0002]
[1776575886211,61.4,75584.11,15.0,1.0,0.0,0.0002]
[1776575888225,61.4,75585.5,15.0,1.0,0.0,0.0002]
[1776575889232,61.4,75585.89,15.0,1.0,0.0,0.0002]
[1776575890239,61.4,75585.18,15.0,1.0,0.0,0.0002]
[1776575891246,61.4,75584.81,15.0,1.0,0.0,0.0002]
[1776575897288,61.4,75584.68,15.0,1.0,0.0,0.0002]
[1776575903330,61.4,75584.6,15.0,1.0,0.0,0.0002]
[1776575904336,61.4,75584.81,15.0,1.0,0.0,0.0002]
[1776575906351,61.4,75584.14,15.0,1.0,0.0,0.0002]
[1776575908365,61.4,75584.39,15.0,1.0,0.0,0.0002]
[1776575910378,61.4,75584.1,15.0,1.0,0.0,0.0002]
[1776575912393,61.4,75584.65,15.0,1.0,0.0,0.00019]
[1776575913400,61.4,75585.78,15.0,1.0,0.0,0.00019]
[1776575915413,61.4,75586.51,15.0,1.0,0.0,0.00019]
[1776575916421,61.4,75586.96,15.0,1.0,0.0,0.00019]
[1776575922884,61.4,75587.11,15.0,1.0,0.0,0.00018]
[1776575924037,61.4,75587.31,15.0,1.0,0.0,0.00018]
[1776575930521,61.4,75586.35,15.0,1.0,0.0,0.00019]
[1776575931528,61.4,75586.01,15.0,1.0,0.0,0.00019]
[1776575936562,61.4,75585.82,15.0,1.0,0.0,0.00019]
[1776575938577,61.4,75586.15,15.0,1.0,0.0,0.00019]
[1776575939584,61.4,75585.38,15.0,1.0,0.0,0.00019]
[1776575940591,61.4,75585.03,15.0,1.0,0.0,0.00019]
[1776575941598,61.4,75585.44,15.0,1.0,0.0,0.00019]
[1776575945625,61.4,75584.96,15.0,1.0,0.0,0.00019]
[1776575947640,61.4,75585.28,15.0,1.0,0.0,0.00019]
[1776575949653,61.4,75584.92,15.0,1.0,0.0,0.00019]
[1776575951668,61.4,75585.32,15.0,1.0,0.0,0.00019]
[1776575953681,61.4,75584.56,15.0,1.0,0.0,0.00019]
[1776575956703,61.4,75584.15,15.0,1.0,0.0,0.00019]
[1776575959727,61.4,75584.38,15.0,1.0,0.0,0.00019]
[1776575960734,61.4,75584.74,15.0,1.0,0.0,0.00019]
[1776575961741,61.4,75584.35,15.0,1.0,0.0,0.00019]
[1776575963754,61.4,75584.68,15.0,1.0,0.0,0.00019]
[1776575968790,61.4,75584.68,15.0,1.0,0.0,0.00019]
[1776575971811,61.4,75584.59,15.0,1.0,0.0,0.00018]
[1776575972817,61.4,75584.85,15.0,1.0,0.0,0.00018]
[1776575974832,61.4,75584.48,15.0,1.0,0.0,0.00018]
[1776575976845,61.4,75584.85,15.0,1.0,0.0,0.00018]
[1776575978860,61.4,75586.82,15.0,1.0,0.0,0.00017]
[1776575979867,61.4,75586.13,15.0,1.0,0.0,0.00017]
[1776575991952,61.4,75586.2,15.0,1.0,0.0,0.00017]
[1776575996987,61.4,75585.99,15.0,1.0,0.0,0.00017]
[1776576002027,61.4,75585.82,15.0,1.0,0.0,0.00017]
[1776576003033,61.4,75586.69,15.0,1.0,0.0,0.00017]
[1776576004040,61.4,75586.42,15.0,1.0,0.0,0.00017]
[1776576005047,61.4,75585.95,15.0,1.0,0.0,0.00017]
[1776576007062,61.4,75587.34,15.0,1.0,0.0,0.00017]
[1776576008068,61.4,75588.18,15.0,1.0,0.0,0.00017]
[1776576009074,61.4,75587.7,15.0,1.0,0.0,0.00017]
[1776576011089,61.4,75588.15,15.0,1.0,0.0,0.00017]
[1776576013102,61.4,75587.7,15.0,1.0,0.0,0.00017]
[1776576015344,61.4,75587.7,15.0,1.0,0.0,0.00017]
[1776576016867,61.4,75588.03,15.0,1.0,0.0,0.00017]
[1776576017131,61.4,75588.28,15.0,1.0,0.0,0.00017]
[1776576018415,61.4,75588.28,15.0,1.0,0.0,0.00017]
[1776576018502,61.4,75587.59,15.0,1.0,0.0,0.00017]
[1776576026194,61.4,75587.77,15.0,1.0,0.0,0.00017]
[1776576033244,61.4,75587.66,15.0,1.0,0.0,0.00016]
[1776576038279,61.4,75587.59,15.0,1.0,0.0,0.00016]
[1776576044321,61.4,75587.86,15.0,1.0,0.0,0.00016]
[1776576045328,61.4,75587.41,15.0,1.0,0.0,0.00016]
[1776576047342,61.4,75587.86,15.0,1.0,0.0,0.00016]
[1776576049356,61.4,75587.41,15.0,1.0,0.0,0.00016]
[1776576052377,61.4,75587.86,15.0,1.0,0.0,0.00016]
[1776576054390,61.4,75587.57,15.0,1.0,0.0,0.00016]
[1776576056405,61.4,75587.79,15.0,1.0,0.0,0.00016]
[1776576059426,61.4,75587.5,15.0,1.0,0.0,0.00016]
[1776576061440,61.4,75587.79,15.0,1.0,0.0,0.00016]
[1776576063454,61.4,75587.5,15.0,1.0,0.0,0.00016]
[1776576065468,61.4,75587.79,15.0,1.0,0.0,0.00016]
[1776576067482,61.4,75587.5,15.0,1.0,0.0,0.00016]
[1776576069495,61.4,75585.71,15.0,1.0,0.0,0.00016]
[1776576072516,61.4,75585.36,15.0,1.0,0.0,0.00016]
[1776576077552,61.4,75585.18,15.0,1.0,0.0,0.00016]
[1776576079566,61.4,75584.2,15.0,1.0,0.0,0.00016]
[1776576080573,61.4,75583.8,15.0,1.0,0.0,0.00016]
[1776576085608,61.4,75583.97,15.0,1.0,0.0,0.00016]
[1776576087622,61.4,75583.76,15.0,1.0,0.0,0.00016]
[1776576091650,61.4,75583.9,15.0,1.0,0.0,0.00015]
[1776576092657,61.4,75583.68,15.0,1.0,0.0,0.00015]
[1776576098418,61.4,75583.65,15.0,1.0,0.0,0.00015]
[1776576099491,61.4,75583.83,15.0,1.0,0.0,0.00015]
[1776576105748,61.4,75583.92,15.0,1.0,0.0,0.00015]
[1776576106755,61.4,75584.52,15.0,1.0,0.0,0.00015]
[1776576109777,61.4,75584.94,15.0,1.0,0.0,0.00015]
[1776576114812,61.4,75584.75,15.0,1.0,0.0,0.00015]
[1776576119847,61.4,75584.76,15.0,1.0,0.0,0.00015]
[1776576124882,61.4,75585.25,15.0,1.0,0.0,0.00015]
[1776576126896,61.4,75585.82,15.0,1.0,0.0,0.00015]
[1776576127903,61.4,75585.6,15.0,1.0,0.0,0.00015]
[1776576130924,61.4,75586.04,15.0,1.0,0.0,0.00015]
[1776576132938,61.4,75585.78,15.0,1.0,0.0,0.00015]
[1776576134952,61.4,75586.04,15.0,1.0,0.0,0.00015]
[1776576136078,61.4,75586.04,15.0,1.0,0.0,0.00015]
[1776576136966,61.4,75585.78,15.0,1.0,0.0,0.00015]
[1776576137864,61.4,75585.78,15.0,1.0,0.0,0.00015]
[1776576138607,61.4,75585.72,15.0,1.0,0.0,0.00015]
[1776576138980,61.4,75587.84,15.0,1.0,0.0,0.00015]
[1776576139987,61.4,75589.85,15.0,1.0,0.0,0.00015]
[1776576142432,61.4,75589.78,15.0,1.0,0.0,0.00015]
[1776576143008,61.4,75590.32,15.0,1.0,0.0,0.00015]
[1776576146029,61.4,75591.06,15.0,1.0,0.0,0.00015]
[1776576148042,61.4,75590.57,15.0,1.0,0.0,0.00015]
[1776576149050,61.4,75590.86,15.0,1.0,0.0,0.00015]
[1776576152071,61.4,75590.57,15.0,1.0,0.0,0.00014]
[1776576155092,61.4,75591.14,15.0,1.0,0.0,0.00014]
[1776576155856,61.4,75591.14,15.0,1.0,0.0,0.00014]
[1776576157106,61.4,75590.6,15.0,1.0,0.0,0.00014]
[1776576157963,61.4,75590.6,15.0,1.0,0.0,0.00014]
[1776576158113,61.4,75590.76,15.0,1.0,0.0,0.00014]
[1776576158446,61.4,75590.76,15.0,1.0,0.0,0.00014]
[1776576159119,61.4,75591.11,15.0,1.0,0.0,0.00014]
[1776576169189,61.4,75591.11,15.0,1.0,0.0,0.00014]
[1776576174225,61.4,75591.11,15.0,1.0,0.0,0.00014]
[1776576179259,61.4,75591.35,15.0,1.0,0.0,0.00014]
[1776576180267,61.4,75590.9,15.0,1.0,0.0,0.00014]
[1776576181274,61.4,75591.22,15.0,1.0,0.0,0.00014]
[1776576187727,61.4,75591.0,15.0,1.0,0.0,0.00014]
[1776576190509,61.4,75591.0,15.0,1.0,0.0,0.00014]
[1776576190541,61.4,75590.75,15.0,1.0,0.0,0.00014]
[1776576192351,61.4,75591.37,15.0,1.0,0.0,0.00014]
[1776576195372,61.4,75590.89,15.0,1.0,0.0,0.00014]
[1776576196378,61.4,75591.19,15.0,1.0,0.0,0.00014]
[1776576203428,61.4,75591.92,15.0,1.0,0.0,0.00014]
[1776576204435,61.4,75593.13,15.0,1.0,0.0,0.00014]
[1776576205442,61.4,75592.84,15.0,1.0,0.0,0.00014]
[1776576213589,61.4,75592.84,15.0,1.0,0.0,0.00014]
[1776576213673,61.4,75592.84,15.0,1.0,0.0,0.00013]
[1776576214720,61.4,75592.84,15.0,1.0,0.0,0.00013]
[1776576221586,61.4,75592.84,15.0,1.0,0.0,0.00013]
[1776576230017,61.4,75592.84,15.0,1.0,0.0,0.00013]
[1776576238674,61.4,75592.84,15.0,1.0,0.0,0.00013]
[1776576246152,61.4,75592.84,15.0,1.0,0.0,0.00013]
[1776576247293,61.4,75592.84,15.0,1.0,0.0,0.00013]
[1776576254785,61.4,75592.81,15.0,1.0,0.0,0.00013]
[1776576259821,61.4,75592.92,15.0,1.0,0.0,0.00013]
[1776576262843,61.4,75593.77,15.0,1.0,0.0,0.00013]
[1776576263849,61.4,75593.33,15.0,1.0,0.0,0.00013]
[1776576267878,61.4,75593.63,15.0,1.0,0.0,0.00013]
[1776576271905,61.4,75593.67,15.0,1.0,0.0,0.00012]
[1776576276645,61.4,75593.67,15.0,1.0,0.0,0.00012]
[1776576277822,61.4,75593.67,15.0,1.0,0.0,0.00012]
[1776576286004,61.4,75593.53,15.0,1.0,0.0,0.00012]
[1776576292047,61.4,75593.6,15.0,1.0,0.0,0.00012]
[1776576297082,61.4,75593.67,15.0,1.0,0.0,0.00012]
[1776576299097,61.4,75594.51,15.0,1.0,0.0,0.00012]
[1776576300104,61.4,75595.2,15.0,1.0,0.0,0.00012]
[1776576305139,61.4,75595.46,15.0,1.0,0.0,0.00012]
[1776576306146,61.4,75597.75,15.0,1.0,0.0,0.00011]
[1776576307153,61.4,75598.2,15.0,1.0,0.0,0.00011]
[1776576309166,61.4,75597.72,15.0,1.0,0.0,0.00011]
[1776576318230,61.4,75598.04,15.0,1.0,0.0,0.00011]
[1776576329307,61.4,75597.79,15.0,1.0,0.0,0.00011]
[1776576331323,61.4,75592.68,15.0,1.0,0.0,0.00011]
[1776576332330,61.4,75587.31,15.0,1.0,0.0,0.00011]
[1776576334344,61.4,75586.23,15.0,1.0,0.0,0.00011]
[1776576339378,61.4,75586.2,15.0,1.0,0.0,0.00011]
[1776576346428,61.4,75586.35,15.0,1.0,0.0,0.00011]
[1776576351464,61.4,75586.21,15.0,1.0,0.0,0.00011]
[1776576356499,61.4,75586.09,15.0,1.0,0.0,0.00011]
[1776576358513,61.4,75586.65,15.0,1.0,0.0,0.00011]
[1776576359520,61.4,75586.13,15.0,1.0,0.0,0.00011]
[1776576360526,61.4,75587.53,15.0,1.0,0.0,0.00011]
[1776576364368,61.4,75587.03,15.0,1.0,0.0,0.00011]
[1776576367576,61.4,75587.35,15.0,1.0,0.0,0.00011]
[1776576372611,61.4,75587.98,15.0,1.0,0.0,0.00011]
[1776576374625,61.4,75588.36,15.0,1.0,0.0,0.00011]
[1776576377646,61.4,75588.78,15.0,1.0,0.0,0.00011]
[1776576384696,61.4,75589.52,15.0,1.0,0.0,0.00011]
[1776576385703,61.4,75590.64,15.0,1.0,0.0,0.00011]
[1776576387717,61.4,75590.93,15.0,1.0,0.0,0.00011]
[1776576389731,61.4,75590.68,15.0,1.0,0.0,0.00011]
[1776576391744,61.4,75590.97,15.0,1.0,0.0,0.0001]
[1776576392752,61.4,75590.66,15.0,1.0,0.0,0.0001]
[1776576393759,61.4,75590.3,15.0,1.0,0.0,0.0001]
[1776576394766,61.4,75590.83,15.0,1.0,0.0,0.0001]
[1776576395773,61.4,75591.25,15.0,1.0,0.0,0.0001]
[1776576396780,61.4,75592.11,15.0,1.0,0.0,0.0001]
[1776576397787,61.4,75593.14,15.0,1.0,0.0,0.0001]
[1776576398794,61.4,75593.94,15.0,1.0,0.0,0.0001]
[1776576400808,61.4,75593.69,15.0,1.0,0.0,0.0001]
[1776576401814,61.4,75594.88,15.0,1.0,0.0,0.0001]
[1776576402822,61.4,75595.55,15.0,1.0,0.0,0.0001]
[1776576403829,61.4,75595.85,15.0,1.0,0.0,0.0001]
[1776576405843,61.4,75595.57,15.0,1.0,0.0,0.0001]
[1776576410878,61.4,75595.26,15.0,1.0,0.0,0.0001]
[1776576411885,61.4,75594.55,15.0,1.0,0.0,0.0001]
[1776576412892,61.4,75591.06,15.0,1.0,0.0,0.0001]
[1776576413899,61.4,75589.8,15.0,1.0,0.0,0.0001]
[1776576414905,61.4,75590.39,15.0,1.0,0.0,0.0001]
[1776576415913,61.4,75589.95,15.0,1.0,0.0,0.0001]
[1776576419941,61.4,75590.62,15.0,1.0,0.0,0.0001]
[1776576421955,61.4,75590.96,15.0,1.0,0.0,0.0001]
[1776576422962,61.4,75593.27,15.0,1.0,0.0,0.0001]
[1776576423969,61.4,75593.67,15.0,1.0,0.0,0.0001]
[1776576431018,61.4,75593.78,15.0,1.0,0.0,0.0001]
[1776576434684,61.4,75593.75,15.0,1.0,0.0,0.0001]
[1776576435843,61.4,75593.75,15.0,1.0,0.0,0.0001]
[1776576441088,61.4,75593.73,15.0,1.0,0.0,0.0001]
[1776576446210,61.4,75593.83,15.0,1.0,0.0,0.0001]
[1776576447318,61.4,75593.87,15.0,1.0,0.0,0.0001]
[1776576452165,61.4,75593.83,15.0,1.0,0.0,9e-05]
[1776576465257,61.4,75593.73,15.0,1.0,0.0,9e-05]
[1776576469285,61.4,75594.01,15.0,1.0,0.0,9e-05]
[1776576472699,61.4,75593.94,15.0,1.0,0.0,9e-05]
[1776576473836,61.4,75593.94,15.0,1.0,0.0,9e-05]
[1776576479355,61.4,75593.9,15.0,1.0,0.0,9e-05]
[1776576483033,61.4,75593.9,15.0,1.0,0.0,9e-05]
[1776576484224,61.4,75593.9,15.0,1.0,0.0,9e-05]
[1776576489426,61.4,75593.9,15.0,1.0,0.0,9e-05]
[1776576493454,61.4,75594.26,15.0,1.0,0.0,9e-05]
[1776576498489,61.4,75594.14,15.0,1.0,0.0,9e-05]
[1776576499497,61.4,75594.85,15.0,1.0,0.0,9e-05]
[1776576506545,61.4,75594.64,15.0,1.0,0.0,9e-05]
[1776576514962,61.4,75594.71,15.0,1.0,0.0,9e-05]
[1776576515054,61.4,75594.71,15.0,1.0,0.0,9e-05]
[1776576516114,61.4,75594.71,15.0,1.0,0.0,9e-05]
[1776576519636,61.4,75595.06,15.0,1.0,0.0,9e-05]
[1776576524671,61.4,75594.88,15.0,1.0,0.0,9e-05]
[1776576532383,61.4,75594.99,15.0,1.0,0.0,9e-05]
[1776576533522,61.4,75594.99,15.0,1.0,0.0,9e-05]
[1776576539787,61.4,75594.78,15.0,1.0,0.0,9e-05]
[1776576552879,61.4,75594.88,15.0,1.0,0.0,9e-05]
[1776576557914,61.4,75594.88,15.0,1.0,0.0,9e-05]
[1776576567983,61.4,75594.88,15.0,1.0,0.0,9e-05]
[1776576578055,61.4,75594.88,15.0,1.0,0.0,8e-05]
[1776576588171,61.4,75594.88,15.0,1.0,0.0,8e-05]
[1776576593205,61.4,75595.0,15.0,1.0,0.0,8e-05]
[1776576599248,61.4,75594.88,15.0,1.0,0.0,8e-05]
[1776576605290,61.4,75595.0,15.0,1.0,0.0,8e-05]
[1776576611331,61.4,75594.85,15.0,1.0,0.0,8e-05]
[1776576615360,61.4,75595.45,15.0,1.0,0.0,8e-05]
[1776576618381,61.4,75595.87,15.0,1.0,0.0,8e-05]
[1776576619388,61.4,75605.72,15.0,1.0,0.0,8e-05]
[1776576620395,61.4,75610.78,15.0,1.0,0.0,7e-05]
[1776576621402,61.4,75611.64,15.0,1.0,0.0,7e-05]
[1776576623420,61.4,75610.86,15.0,1.0,0.0,7e-05]
[1776576624427,61.4,75612.55,15.0,1.0,0.0,7e-05]
[1776576625434,61.4,75617.03,15.0,1.0,0.0,7e-05]
[1776576626441,61.4,75619.52,15.0,1.0,0.0,7e-05]
[1776576628521,61.4,75619.62,15.0,1.0,0.0,7e-05]
[1776576628560,61.4,75623.7,15.0,1.0,0.0,7e-05]
[1776576629461,61.4,75628.74,15.0,1.0,0.0,7e-05]
[1776576630469,61.4,75628.54,15.0,1.0,0.0,7e-05]
[1776576631476,61.4,75628.52,15.0,1.0,0.0,6e-05]
[1776576632483,61.4,75630.48,15.0,1.0,0.0,6e-05]
[1776576633491,61.4,75634.4,15.0,1.0,0.0,6e-05]
[1776576634497,61.4,75637.96,15.0,1.0,0.0,6e-05]
[1776576635504,61.4,75636.94,15.0,1.0,0.0,6e-05]
[1776576635822,61.4,75636.94,15.0,1.0,0.0,6e-05]
[1776576636439,61.4,75636.94,15.0,1.0,0.0,6e-05]
[1776576637518,61.4,75641.25,15.0,1.0,0.0,6e-05]
[1776576638525,61.4,75649.55,15.0,1.0,0.0,5e-05]
[1776576639532,61.4,75653.98,15.0,1.0,0.0,5e-05]
[1776576640539,61.4,75653.71,15.0,1.0,0.0,5e-05]
[1776576642553,61.4,75650.58,15.0,1.0,0.0,5e-05]
[1776576643560,61.4,75649.59,15.0,1.0,0.0,5e-05]
[1776576645574,61.4,75649.98,15.0,1.0,0.0,5e-05]
[1776576647588,61.4,75650.48,15.0,1.0,0.0,5e-05]
[1776576648594,61.4,75650.67,15.0,1.0,0.0,5e-05]
[1776576649602,61.4,75652.1,15.0,1.0,0.0,5e-05]
[1776576650609,61.4,75652.88,15.0,1.0,0.0,5e-05]
[1776576651616,61.4,75653.41,15.0,1.0,0.0,5e-05]
[1776576652623,61.4,75653.88,15.0,1.0,0.0,5e-05]
[1776576653630,61.4,75654.71,15.0,1.0,0.0,5e-05]
[1776576654637,61.4,75656.56,15.0,1.0,0.0,5e-05]
[1776576655644,61.4,75660.52,15.0,1.0,0.0,5e-05]
[1776576656711,61.4,75660.52,15.0,1.0,0.0,5e-05]
[1776576656783,61.4,75660.52,15.0,1.0,0.0,5e-05]
[1776576656810,61.4,75660.52,15.0,1.0,0.0,5e-05]
[1776576656651,61.4,75662.74,15.0,1.0,0.0,5e-05]
[1776576657658,61.4,75672.74,15.0,1.0,0.0,5e-05]
[1776576657847,61.4,75672.74,15.0,1.0,0.0,5e-05]
[1776576657893,61.4,75672.74,15.0,1.0,0.0,5e-05]
[1776576658665,61.4,75676.88,15.0,1.0,0.0,5e-05]
[1776576659672,61.4,75676.61,15.0,1.0,0.0,5e-05]
[1776576660679,61.4,75685.09,15.0,1.0,0.0,4e-05]
[1776576660853,61.4,75685.09,15.0,1.0,0.0,4e-05]
[1776576661686,61.4,75693.61,15.0,1.0,0.0,4e-05]
[1776576662693,61.4,75695.79,15.0,1.0,0.0,4e-05]
[1776576663700,61.4,75695.64,15.0,1.0,0.0,4e-05]
[1776576664707,61.4,75694.94,15.0,1.0,0.0,4e-05]
[1776576665714,61.4,75691.17,15.0,1.0,0.0,4e-05]
[1776576666721,61.4,75689.78,15.0,1.0,0.0,4e-05]
[1776576667728,61.4,75688.6,15.0,1.0,0.0,4e-05]
[1776576668735,61.4,75685.68,15.0,1.0,0.0,4e-05]
[1776576669742,61.4,75684.91,15.0,1.0,0.0,4e-05]
[1776576670749,61.4,75683.4,15.0,1.0,0.0,4e-05]
[1776576671765,61.4,75681.73,15.0,1.0,0.0,4e-05]
[1776576672770,61.4,75681.36,15.0,1.0,0.0,4e-05]
[1776576673777,61.4,75681.13,15.0,1.0,0.0,4e-05]
[1776576674789,61.4,75679.25,15.0,1.0,0.0,4e-05]
[1776576675791,61.4,75681.54,15.0,1.0,0.0,4e-05]
[1776576676798,61.4,75685.95,15.0,1.0,0.0,4e-05]
[1776576677805,61.4,75686.34,15.0,1.0,0.0,4e-05]
[1776576679819,61.4,75685.66,15.0,1.0,0.0,4e-05]
[1776576680826,61.4,75685.93,15.0,1.0,0.0,4e-05]
[1776576681833,61.4,75685.71,15.0,1.0,0.0,4e-05]
[1776576683847,61.4,75686.04,15.0,1.0,0.0,4e-05]
[1776576684854,61.4,75686.94,15.0,1.0,0.0,4e-05]
[1776576685861,61.4,75687.38,15.0,1.0,0.0,4e-05]
[1776576686868,61.4,75689.23,15.0,1.0,0.0,4e-05]
[1776576687877,61.4,75693.13,15.0,1.0,0.0,4e-05]
[1776576688884,61.4,75694.98,15.0,1.0,0.0,4e-05]
[1776576689891,61.4,75693.96,15.0,1.0,0.0,4e-05]
[1776576691905,61.4,75694.77,15.0,1.0,0.0,4e-05]
[1776576692911,61.4,75695.19,15.0,1.0,0.0,4e-05]
[1776576693919,61.4,75694.71,15.0,1.0,0.0,4e-05]
[1776576695933,61.4,75695.79,15.0,1.0,0.0,4e-05]
[1776576697947,61.4,75694.8,15.0,1.0,0.0,4e-05]
[1776576698954,61.4,75695.47,15.0,1.0,0.0,4e-05]
[1776576699961,61.4,75696.48,15.0,1.0,0.0,4e-05]
[1776576700968,61.4,75697.17,15.0,1.0,0.0,4e-05]
[1776576701974,61.4,75695.02,15.0,1.0,0.0,4e-05]
[1776576702982,61.4,75693.62,15.0,1.0,0.0,4e-05]
[1776576706003,61.4,75692.95,15.0,1.0,0.0,4e-05]
[1776576708017,61.4,75693.28,15.0,1.0,0.0,4e-05]
[1776576710031,61.4,75690.94,15.0,1.0,0.0,4e-05]
[1776576711038,61.4,75689.98,15.0,1.0,0.0,4e-05]
[1776576714059,61.4,75689.35,15.0,1.0,0.0,4e-05]
[1776576715066,61.4,75685.23,15.0,1.0,0.0,4e-05]
[1776576716073,61.4,75684.24,15.0,1.0,0.0,4e-05]
[1776576717080,61.4,75683.9,15.0,1.0,0.0,4e-05]
[1776576719093,61.4,75682.31,15.0,1.0,0.0,4e-05]
[1776576720100,61.4,75681.84,15.0,1.0,0.0,4e-05]
[1776576722115,61.4,75678.68,15.0,1.0,0.0,4e-05]
[1776576723122,61.4,75674.75,15.0,1.0,0.0,4e-05]
[1776576725135,61.4,75674.49,15.0,1.0,0.0,4e-05]
[1776576727150,61.4,75673.27,15.0,1.0,0.0,4e-05]
[1776576728156,61.4,75670.83,15.0,1.0,0.0,4e-05]
[1776576729163,61.4,75662.7,15.0,1.0,0.0,5e-05]
[1776576730171,61.4,75661.01,15.0,1.0,0.0,5e-05]
[1776576731178,61.4,75661.9,15.0,1.0,0.0,5e-05]
[1776576732184,61.4,75662.24,15.0,1.0,0.0,5e-05]
[1776576737220,61.4,75662.28,15.0,1.0,0.0,5e-05]
[1776576743261,61.4,75664.19,15.0,1.0,0.0,5e-05]
[1776576744270,61.4,75665.05,15.0,1.0,0.0,4e-05]
[1776576745277,61.4,75664.79,15.0,1.0,0.0,4e-05]
[1776576746284,61.4,75665.13,15.0,1.0,0.0,4e-05]
[1776576747291,61.4,75667.01,15.0,1.0,0.0,4e-05]
[1776576748298,61.4,75667.66,15.0,1.0,0.0,4e-05]
[1776576750312,61.4,75670.99,15.0,1.0,0.0,4e-05]
[1776576752326,61.4,75674.57,15.0,1.0,0.0,4e-05]
[1776576757361,61.4,75674.75,15.0,1.0,0.0,4e-05]
[1776576758368,61.4,75674.37,15.0,1.0,0.0,4e-05]
[1776576760382,61.4,75677.27,15.0,1.0,0.0,4e-05]
[1776576761389,61.4,75678.66,15.0,1.0,0.0,4e-05]
[1776576762396,61.4,75678.28,15.0,1.0,0.0,4e-05]
[1776576767431,61.4,75678.66,15.0,1.0,0.0,4e-05]
[1776576771459,61.4,75677.86,15.0,1.0,0.0,4e-05]
[1776576772467,61.4,75672.21,15.0,1.0,0.0,4e-05]
[1776576773474,61.4,75669.36,15.0,1.0,0.0,4e-05]
[1776576774481,61.4,75668.8,15.0,1.0,0.0,4e-05]
[1776576778509,61.4,75669.89,15.0,1.0,0.0,4e-05]
[1776576780523,61.4,75669.46,15.0,1.0,0.0,4e-05]
[1776576783544,61.4,75668.94,15.0,1.0,0.0,4e-05]
[1776576786565,61.4,75668.69,15.0,1.0,0.0,4e-05]
[1776576789586,61.4,75670.03,15.0,1.0,0.0,4e-05]
[1776576790592,61.4,75679.39,15.0,1.0,0.0,4e-05]
[1776576791602,61.4,75684.06,15.0,1.0,0.0,4e-05]
[1776576792610,61.4,75684.47,15.0,1.0,0.0,4e-05]
[1776576794624,61.4,75684.16,15.0,1.0,0.0,4e-05]
[1776576796638,61.4,75684.53,15.0,1.0,0.0,4e-05]
[1776576797645,61.4,75684.95,15.0,1.0,0.0,4e-05]
[1776576798651,61.4,75684.48,15.0,1.0,0.0,4e-05]
[1776576800666,61.4,75684.82,15.0,1.0,0.0,4e-05]
[1776576802680,61.4,75684.27,15.0,1.0,0.0,4e-05]
[1776576804694,61.4,75684.61,15.0,1.0,0.0,4e-05]
[1776576806708,61.4,75684.27,15.0,1.0,0.0,4e-05]
[1776576808722,61.4,75684.61,15.0,1.0,0.0,4e-05]
[1776576810736,61.4,75685.89,15.0,1.0,0.0,4e-05]
[1776576811743,61.4,75689.73,15.0,1.0,0.0,3e-05]
[1776576812751,61.4,75690.58,15.0,1.0,0.0,3e-05]
[1776576814764,61.4,75689.65,15.0,1.0,0.0,3e-05]
[1776576819799,61.4,75689.53,15.0,1.0,0.0,3e-05]
[1776576823827,61.4,75690.48,15.0,1.0,0.0,3e-05]
[1776576824834,61.4,75690.92,15.0,1.0,0.0,3e-05]
[1776576825841,61.4,75690.07,15.0,1.0,0.0,3e-05]
[1776576826848,61.4,75691.21,15.0,1.0,0.0,3e-05]
[1776576827855,61.4,75690.69,15.0,1.0,0.0,3e-05]
[1776576828862,61.4,75691.18,15.0,1.0,0.0,3e-05]
[1776576834904,61.4,75691.3,15.0,1.0,0.0,3e-05]
[1776576835911,61.4,75692.59,15.0,1.0,0.0,3e-05]
[1776576836918,61.4,75693.67,15.0,1.0,0.0,3e-05]
[1776576837925,61.4,75693.31,15.0,1.0,0.0,3e-05]
[1776576839939,61.4,75691.2,15.0,1.0,0.0,3e-05]
[1776576840946,61.4,75688.69,15.0,1.0,0.0,3e-05]
[1776576841961,61.4,75684.32,15.0,1.0,0.0,3e-05]
[1776576842961,61.4,75679.85,15.0,1.0,0.0,3e-05]
[1776576843968,61.4,75678.08,15.0,1.0,0.0,3e-05]
[1776576845981,61.4,75677.53,15.0,1.0,0.0,4e-05]
[1776576851016,61.4,75677.24,15.0,1.0,0.0,4e-05]
[1776576853031,61.4,75682.32,15.0,1.0,0.0,3e-05]
[1776576854038,61.4,75685.66,15.0,1.0,0.0,3e-05]
[1776576855045,61.4,75685.97,15.0,1.0,0.0,3e-05]
[1776576856053,61.4,75687.31,15.0,1.0,0.0,3e-05]
[1776576861087,61.4,75687.29,15.0,1.0,0.0,3e-05]
[1776576862094,61.4,75686.58,15.0,1.0,0.0,3e-05]
[1776576863101,61.4,75686.1,15.0,1.0,0.0,3e-05]
[1776576864108,61.4,75685.52,15.0,1.0,0.0,3e-05]
[1776576866122,61.4,75685.24,15.0,1.0,0.0,3e-05]
[1776576867129,61.4,75684.99,15.0,1.0,0.0,3e-05]
[1776576872164,61.4,75684.62,15.0,1.0,0.0,3e-05]
[1776576882234,61.4,75684.62,15.0,1.0,0.0,3e-05]
[1776576887269,61.4,75684.62,15.0,1.0,0.0,3e-05]
[1776576893310,61.4,75685.1,15.0,1.0,0.0,3e-05]
[1776576894318,61.4,75685.65,15.0,1.0,0.0,3e-05]
[1776576896332,61.4,75685.94,15.0,1.0,0.0,3e-05]
[1776576897339,61.4,75686.33,15.0,1.0,0.0,3e-05]
[1776576898346,61.4,75686.9,15.0,1.0,0.0,3e-05]
[1776576901367,61.4,75687.25,15.0,1.0,0.0,3e-05]
[1776576903381,61.4,75687.02,15.0,1.0,0.0,3e-05]
[1776576909423,61.4,75686.78,15.0,1.0,0.0,3e-05]
[1776576916471,61.4,75686.66,15.0,1.0,0.0,3e-05]
[1776576926542,61.4,75686.84,15.0,1.0,0.0,3e-05]
[1776576932584,61.4,75687.04,15.0,1.0,0.0,3e-05]
[1776576933591,61.4,75687.32,15.0,1.0,0.0,3e-05]
[1776576938626,61.4,75687.39,15.0,1.0,0.0,3e-05]
[1776576940639,61.4,75687.14,15.0,1.0,0.0,3e-05]
[1776576942654,61.4,75687.88,15.0,1.0,0.0,3e-05]
[1776576944668,61.4,75687.67,15.0,1.0,0.0,3e-05]
[1776576946681,61.4,75687.88,15.0,1.0,0.0,3e-05]
[1776576950710,61.4,75688.28,15.0,1.0,0.0,3e-05]
[1776576951716,61.4,75687.67,15.0,1.0,0.0,3e-05]
[1776576953731,61.4,75688.04,15.0,1.0,0.0,3e-05]
[1776576955745,61.4,75688.41,15.0,1.0,0.0,3e-05]
[1776576959777,61.4,75689.01,15.0,1.0,0.0,3e-05]
[1776576961792,61.4,75688.46,15.0,1.0,0.0,3e-05]
[1776576963806,61.4,75688.76,15.0,1.0,0.0,3e-05]
[1776576964813,61.4,75688.23,15.0,1.0,0.0,3e-05]
[1776576965820,61.4,75687.84,15.0,1.0,0.0,3e-05]
[1776576966827,61.4,75687.43,15.0,1.0,0.0,3e-05]
[1776576968841,61.4,75687.21,15.0,1.0,0.0,3e-05]
[1776576972869,61.4,75687.64,15.0,1.0,0.0,3e-05]
[1776576973876,61.4,75688.03,15.0,1.0,0.0,3e-05]
[1776576975890,61.4,75688.24,15.0,1.0,0.0,3e-05]
[1776576976897,61.4,75688.45,15.0,1.0,0.0,3e-05]
[1776576977904,61.4,75687.95,15.0,1.0,0.0,3e-05]
[1776576979918,61.4,75688.2,15.0,1.0,0.0,3e-05]
[1776576981932,61.4,75687.53,15.0,1.0,0.0,3e-05]
[1776576982939,61.4,75687.83,15.0,1.0,0.0,3e-05]
[1776576984953,61.4,75691.41,15.0,1.0,0.0,3e-05]
[1776576985960,61.4,75692.93,15.0,1.0,0.0,3e-05]
[1776576986966,61.4,75693.94,15.0,1.0,0.0,3e-05]
[1776576987974,61.4,75696.51,15.0,1.0,0.0,3e-05]
[1776576988981,61.4,75695.93,15.0,1.0,0.0,3e-05]
[1776576990995,61.4,75696.66,15.0,1.0,0.0,3e-05]
[1776576992006,61.4,75697.48,15.0,1.0,0.0,2e-05]
[1776576998045,61.4,75697.41,15.0,1.0,0.0,2e-05]
[1776577002072,61.4,75697.62,15.0,1.0,0.0,2e-05]
[1776577007108,61.4,75697.52,15.0,1.0,0.0,2e-05]
[1776577009122,61.4,75698.7,15.0,1.0,0.0,2e-05]
[1776577010129,61.4,75697.51,15.0,1.0,0.0,2e-05]
[1776577012143,61.4,75697.91,15.0,1.0,0.0,2e-05]
[1776577014157,61.4,75697.34,15.0,1.0,0.0,2e-05]
[1776577015164,61.4,75697.92,15.0,1.0,0.0,2e-05]
[1776577016171,61.4,75698.42,15.0,1.0,0.0,2e-05]
[1776577018185,61.4,75695.97,15.0,1.0,0.0,2e-05]
[1776577019192,61.4,75695.48,15.0,1.0,0.0,2e-05]
[1776577024226,61.4,75695.02,15.0,1.0,0.0,2e-05]
[1776577025233,61.4,75695.48,15.0,1.0,0.0,2e-05]
[1776577027248,61.4,75694.88,15.0,1.0,0.0,2e-05]
[1776577028255,61.4,75693.72,15.0,1.0,0.0,2e-05]
[1776577029261,61.4,75692.47,15.0,1.0,0.0,2e-05]
[1776577030269,61.4,75691.79,15.0,1.0,0.0,2e-05]
[1776577031276,61.4,75691.4,15.0,1.0,0.0,2e-05]
[1776577036311,61.4,75691.7,15.0,1.0,0.0,2e-05]
[1776577038325,61.4,75691.32,15.0,1.0,0.0,2e-05]
[1776577042352,61.4,75690.89,15.0,1.0,0.0,2e-05]
[1776577044367,61.4,75690.45,15.0,1.0,0.0,2e-05]
[1776577045373,61.4,75690.23,15.0,1.0,0.0,2e-05]
[1776577056451,61.4,75681.11,15.0,1.0,0.0,2e-05]
[1776577057458,61.4,75674.05,15.0,1.0,0.0,3e-05]
[1776577059472,61.4,75673.79,15.0,1.0,0.0,3e-05]
[1776577060479,61.4,75672.64,15.0,1.0,0.0,3e-05]
[1776577061486,61.4,75672.04,15.0,1.0,0.0,3e-05]
[1776577066521,61.4,75672.04,15.0,1.0,0.0,3e-05]
[1776577068535,61.4,75668.05,15.0,1.0,0.0,3e-05]
[1776577069542,61.4,75667.13,15.0,1.0,0.0,3e-05]
[1776577070549,61.4,75666.67,15.0,1.0,0.0,3e-05]
[1776577071556,61.4,75666.17,15.0,1.0,0.0,3e-05]
[1776577077598,61.4,75665.99,15.0,1.0,0.0,3e-05]
[1776577078605,61.4,75665.26,15.0,1.0,0.0,3e-05]
[1776577079612,61.4,75664.92,15.0,1.0,0.0,3e-05]
[1776577080757,61.4,75669.42,15.0,1.0,0.0,3e-05]
[1776577081626,61.4,75674.19,15.0,1.0,0.0,3e-05]
[1776577083639,61.4,75673.84,15.0,1.0,0.0,3e-05]
[1776577089682,61.4,75673.9,15.0,1.0,0.0,3e-05]
[1776577094717,61.4,75670.16,15.0,1.0,0.0,3e-05]
[1776577095724,61.4,75667.2,15.0,1.0,0.0,3e-05]
[1776577096731,61.4,75666.04,15.0,1.0,0.0,3e-05]
[1776577097738,61.4,75666.82,15.0,1.0,0.0,3e-05]
[1776577098745,61.4,75665.74,15.0,1.0,0.0,3e-05]
[1776577099752,61.4,75664.7,15.0,1.0,0.0,3e-05]
[1776577103779,61.4,75664.44,15.0,1.0,0.0,3e-05]
[1776577104786,61.4,75664.08,15.0,1.0,0.0,3e-05]
[1776577105793,61.4,75663.46,15.0,1.0,0.0,3e-05]
[1776577109822,61.4,75663.84,15.0,1.0,0.0,3e-05]
[1776577110829,61.4,75663.48,15.0,1.0,0.0,3e-05]
[1776577113850,61.4,75663.46,15.0,1.0,0.0,2e-05]
[1776577115867,61.4,75662.92,15.0,1.0,0.0,2e-05]
[1776577116874,61.4,75661.99,15.0,1.0,0.0,3e-05]
[1776577117879,61.4,75661.62,15.0,1.0,0.0,3e-05]
[1776577119893,61.4,75661.9,15.0,1.0,0.0,3e-05]
[1776577130970,61.4,75662.05,15.0,1.0,0.0,3e-05]
[1776577133991,61.4,75661.39,15.0,1.0,0.0,3e-05]
[1776577141039,61.4,75661.37,15.0,1.0,0.0,3e-05]
[1776577142047,61.4,75665.82,15.0,1.0,0.0,2e-05]
[1776577143054,61.4,75667.37,15.0,1.0,0.0,2e-05]
[1776577144061,61.4,75667.92,15.0,1.0,0.0,2e-05]
[1776577149096,61.4,75667.85,15.0,1.0,0.0,2e-05]
[1776577150103,61.4,75668.89,15.0,1.0,0.0,2e-05]
[1776577155138,61.4,75668.43,15.0,1.0,0.0,2e-05]
[1776577156145,61.4,75668.86,15.0,1.0,0.0,2e-05]
[1776577157151,61.4,75668.43,15.0,1.0,0.0,2e-05]
[1776577158159,61.4,75668.0,15.0,1.0,0.0,2e-05]
[1776577160173,61.4,75667.47,15.0,1.0,0.0,2e-05]
[1776577163194,61.4,75667.18,15.0,1.0,0.0,2e-05]
[1776577164201,61.4,75666.91,15.0,1.0,0.0,2e-05]
[1776577169236,61.4,75667.23,15.0,1.0,0.0,2e-05]
[1776577170243,61.4,75666.94,15.0,1.0,0.0,2e-05]
[1776577171250,61.4,75666.87,15.0,1.0,0.0,2e-05]
[1776577174271,61.4,75667.23,15.0,1.0,0.0,2e-05]
[1776577184341,61.4,75667.23,15.0,1.0,0.0,2e-05]
[1776577188369,61.4,75666.68,15.0,1.0,0.0,2e-05]
[1776577190383,61.4,75666.26,15.0,1.0,0.0,2e-05]
[1776577195418,61.4,75666.57,15.0,1.0,0.0,2e-05]
[1776577199445,61.4,75666.9,15.0,1.0,0.0,2e-05]
[1776577200453,61.4,75666.5,15.0,1.0,0.0,2e-05]
[1776577205488,61.4,75666.42,15.0,1.0,0.0,2e-05]
[1776577217571,61.4,75666.43,15.0,1.0,0.0,2e-05]
[1776577218580,61.4,75665.89,15.0,1.0,0.0,2e-05]
[1776577219586,61.4,75662.98,15.0,1.0,0.0,2e-05]
[1776577220593,61.4,75661.52,15.0,1.0,0.0,2e-05]
[1776577225628,61.4,75661.55,15.0,1.0,0.0,2e-05]
[1776577226828,61.4,75661.55,15.0,1.0,0.0,2e-05]
[1776577227845,61.4,75661.48,15.0,1.0,0.0,2e-05]
[1776577227919,61.4,75661.48,15.0,1.0,0.0,2e-05]
[1776577228435,61.4,75661.48,15.0,1.0,0.0,2e-05]
[1776577228649,61.4,75661.21,15.0,1.0,0.0,2e-05]
[1776577231670,61.4,75661.29,15.0,1.0,0.0,2e-05]
[1776577234691,61.4,75660.47,15.0,1.0,0.0,2e-05]
[1776577235698,61.4,75659.75,15.0,1.0,0.0,2e-05]
[1776577240733,61.4,75659.64,15.0,1.0,0.0,2e-05]
[1776577245768,61.4,75659.85,15.0,1.0,0.0,2e-05]
[1776577251810,61.4,75659.74,15.0,1.0,0.0,2e-05]
[1776577261881,61.4,75659.59,15.0,1.0,0.0,2e-05]
[1776577265709,61.4,75659.59,15.0,1.0,0.0,2e-05]
[1776577266712,61.4,75659.55,15.0,1.0,0.0,2e-05]
[1776577266916,61.4,75659.26,15.0,1.0,0.0,2e-05]
[1776577276986,61.4,75659.26,15.0,1.0,0.0,2e-05]
[1776577284038,61.4,75658.89,15.0,1.0,0.0,2e-05]
[1776577285046,61.4,75659.1,15.0,1.0,0.0,2e-05]
[1776577287060,61.4,75658.88,15.0,1.0,0.0,2e-05]
[1776577289074,61.4,75648.85,15.0,1.0,0.0,2e-05]
[1776577290081,61.4,75647.47,15.0,1.0,0.0,2e-05]
[1776577291088,61.4,75647.13,15.0,1.0,0.0,2e-05]
[1776577296123,61.4,75646.92,15.0,1.0,0.0,2e-05]
[1776577300156,61.4,75646.66,15.0,1.0,0.0,2e-05]
[1776577301164,61.4,75643.98,15.0,1.0,0.0,2e-05]
[1776577303177,61.4,75643.73,15.0,1.0,0.0,2e-05]
[1776577304186,61.4,75643.02,15.0,1.0,0.0,2e-05]
[1776577305194,61.4,75641.42,15.0,1.0,0.0,2e-05]
[1776577306201,61.4,75639.6,15.0,1.0,0.0,2e-05]
[1776577307208,61.4,75639.18,15.0,1.0,0.0,2e-05]
[1776577308215,61.4,75639.77,15.0,1.0,0.0,2e-05]
[1776577309222,61.4,75639.11,15.0,1.0,0.0,2e-05]
[1776577311236,61.4,75639.61,15.0,1.0,0.0,2e-05]
[1776577316271,61.4,75639.36,15.0,1.0,0.0,2e-05]
[1776577320299,61.4,75637.63,15.0,1.0,0.0,2e-05]
[1776577322313,61.4,75637.25,15.0,1.0,0.0,2e-05]
[1776577324327,61.4,75638.58,15.0,1.0,0.0,2e-05]
[1776577325334,61.4,75643.35,15.0,1.0,0.0,2e-05]
[1776577326341,61.4,75649.42,15.0,1.0,0.0,2e-05]
[1776577329363,61.4,75650.57,15.0,1.0,0.0,2e-05]
[1776577332430,61.4,75651.36,15.0,1.0,0.0,2e-05]
[1776577339479,61.4,75651.39,15.0,1.0,0.0,2e-05]
[1776577343506,61.4,75650.95,15.0,1.0,0.0,2e-05]
[1776577344514,61.4,75650.28,15.0,1.0,0.0,2e-05]
[1776577349549,61.4,75650.6,15.0,1.0,0.0,2e-05]
[1776577351563,61.4,75650.57,15.0,1.0,0.0,2e-05]
[1776577353577,61.4,75651.41,15.0,1.0,0.0,2e-05]
[1776577358612,61.4,75650.79,15.0,1.0,0.0,2e-05]
[1776577359618,61.4,75650.12,15.0,1.0,0.0,2e-05]
[1776577368018,61.4,75650.04,15.0,1.0,0.0,2e-05]
[1776577368039,61.4,75647.55,15.0,1.0,0.0,2e-05]
[1776577368682,61.4,75643.21,15.0,1.0,0.0,2e-05]
[1776577371704,61.4,75642.9,15.0,1.0,0.0,2e-05]
[1776577375732,61.4,75642.51,15.0,1.0,0.0,2e-05]
[1776577378752,61.4,75637.9,15.0,1.0,0.0,2e-05]
[1776577379760,61.4,75635.91,15.0,1.0,0.0,2e-05]
[1776577380767,61.4,75635.43,15.0,1.0,0.0,2e-05]
[1776577388823,61.4,75635.36,15.0,1.0,0.0,2e-05]
[1776577393858,61.4,75635.44,15.0,1.0,0.0,2e-05]
[1776577395872,61.4,75636.56,15.0,1.0,0.0,2e-05]
[1776577396879,61.4,75636.29,15.0,1.0,0.0,2e-05]
[1776577407956,61.4,75636.29,15.0,1.0,0.0,2e-05]
[1776577408962,61.4,75636.85,15.0,1.0,0.0,2e-05]
[1776577409970,61.4,75636.36,15.0,1.0,0.0,2e-05]
[1776577411984,61.4,75636.29,15.0,1.0,0.0,2e-05]
[1776577419035,61.4,75636.11,15.0,1.0,0.0,2e-05]
[1776577423063,61.4,75635.85,15.0,1.0,0.0,2e-05]
[1776577428097,61.4,75635.85,15.0,1.0,0.0,2e-05]
[1776577433133,61.4,75635.85,15.0,1.0,0.0,2e-05]
[1776577435147,61.4,75635.63,15.0,1.0,0.0,2e-05]
[1776577440182,61.4,75636.27,15.0,1.0,0.0,2e-05]
[1776577441189,61.4,75635.86,15.0,1.0,0.0,2e-05]
[1776577443203,61.4,75636.47,15.0,1.0,0.0,2e-05]
[1776577447231,61.4,75635.98,15.0,1.0,0.0,2e-05]
[1776577454280,61.4,75635.95,15.0,1.0,0.0,2e-05]
[1776577460322,61.4,75636.09,15.0,1.0,0.0,2e-05]
[1776577464350,61.4,75637.8,15.0,1.0,0.0,2e-05]
[1776577466364,61.4,75638.85,15.0,1.0,0.0,2e-05]
[1776577476437,61.4,75639.25,15.0,1.0,0.0,2e-05]
[1776577481469,61.4,75637.21,15.0,1.0,0.0,2e-05]
[1776577482477,61.4,75635.52,15.0,1.0,0.0,2e-05]
[1776577483374,61.4,75635.52,15.0,1.0,0.0,2e-05]
[1776577483484,61.4,75635.0,15.0,1.0,0.0,2e-05]
[1776577484491,61.4,75634.28,15.0,1.0,0.0,2e-05]
[1776577489526,61.4,75634.17,15.0,1.0,0.0,2e-05]
[1776577499596,61.4,75634.24,15.0,1.0,0.0,2e-05]
[1776577505637,61.4,75634.21,15.0,1.0,0.0,2e-05]
[1776577506645,61.4,75634.56,15.0,1.0,0.0,2e-05]
[1776577509666,61.4,75634.21,15.0,1.0,0.0,2e-05]
[1776577510673,61.4,75633.64,15.0,1.0,0.0,2e-05]
[1776577513694,61.4,75632.99,15.0,1.0,0.0,2e-05]
[1776577515708,61.4,75632.64,15.0,1.0,0.0,2e-05]
[1776577519679,61.4,75632.64,15.0,1.0,0.0,2e-05]
[1776577519884,61.4,75631.95,15.0,1.0,0.0,2e-05]
[1776577520750,61.4,75630.97,15.0,1.0,0.0,2e-05]
[1776577521758,61.4,75629.87,15.0,1.0,0.0,2e-05]
[1776577523712,61.4,75629.83,15.0,1.0,0.0,2e-05]
[1776577529814,61.4,75629.51,15.0,1.0,0.0,2e-05]
[1776577531828,61.4,75629.55,15.0,1.0,0.0,2e-05]
[1776577534849,61.4,75629.94,15.0,1.0,0.0,2e-05]
[1776577536863,61.4,75629.41,15.0,1.0,0.0,2e-05]
[1776577541898,61.4,75629.13,15.0,1.0,0.0,2e-05]
[1776577553982,61.4,75629.15,15.0,1.0,0.0,2e-05]
[1776577559016,61.4,75629.91,15.0,1.0,0.0,2e-05]
[1776577560024,61.4,75630.84,15.0,1.0,0.0,2e-05]
[1776577566066,61.4,75630.67,15.0,1.0,0.0,2e-05]
[1776577572108,61.4,75629.99,15.0,1.0,0.0,2e-05]
[1776577577143,61.4,75629.89,15.0,1.0,0.0,2e-05]
[1776577584192,61.4,75630.3,15.0,1.0,0.0,2e-05]
[1776577588220,61.4,75630.06,15.0,1.0,0.0,2e-05]
[1776577589227,61.4,75629.56,15.0,1.0,0.0,2e-05]
[1776577591241,61.4,75629.5,15.0,1.0,0.0,1e-05]
[1776577594262,61.4,75630.42,15.0,1.0,0.0,1e-05]
[1776577597283,61.4,75630.78,15.0,1.0,0.0,1e-05]
[1776577598290,61.4,75630.53,15.0,1.0,0.0,1e-05]
[1776577603325,61.4,75630.42,15.0,1.0,0.0,1e-05]
[1776577607353,61.4,75630.76,15.0,1.0,0.0,1e-05]
[1776577608360,61.4,75631.15,15.0,1.0,0.0,1e-05]
[1776577614402,61.4,75631.01,15.0,1.0,0.0,1e-05]
[1776577615409,61.4,75627.96,15.0,1.0,0.0,1e-05]
[1776577616416,61.4,75623.93,15.0,1.0,0.0,2e-05]
[1776577617423,61.4,75621.1,15.0,1.0,0.0,2e-05]
[1776577625489,61.4,75619.09,15.0,1.0,0.0,2e-05]
[1776577626496,61.4,75617.05,15.0,1.0,0.0,2e-05]
[1776577629516,61.4,75615.11,15.0,1.0,0.0,2e-05]
[1776577638580,61.4,75614.71,15.0,1.0,0.0,2e-05]
[1776577648649,61.4,75614.71,15.0,1.0,0.0,2e-05]
[1776577655862,61.4,75614.71,15.0,1.0,0.0,2e-05]
[1776577656706,61.4,75614.77,15.0,1.0,0.0,1e-05]
[1776577657713,61.4,75617.31,15.0,1.0,0.0,1e-05]
[1776577658720,61.4,75618.79,15.0,1.0,0.0,1e-05]
[1776577659727,61.4,75619.36,15.0,1.0,0.0,1e-05]
[1776577660733,61.4,75619.84,15.0,1.0,0.0,1e-05]
[1776577663755,61.4,75620.09,15.0,1.0,0.0,1e-05]
[1776577667782,61.4,75619.8,15.0,1.0,0.0,1e-05]
[1776577668790,61.4,75623.19,15.0,1.0,0.0,1e-05]
[1776577669797,61.4,75629.63,15.0,1.0,0.0,1e-05]
[1776577670804,61.4,75630.64,15.0,1.0,0.0,1e-05]
[1776577673825,61.4,75629.04,15.0,1.0,0.0,1e-05]
[1776577674832,61.4,75627.74,15.0,1.0,0.0,1e-05]
[1776577679866,61.4,75627.81,15.0,1.0,0.0,1e-05]
[1776577690944,61.4,75627.78,15.0,1.0,0.0,1e-05]
[1776577697993,61.4,75627.81,15.0,1.0,0.0,1e-05]
[1776577703028,61.4,75627.74,15.0,1.0,0.0,1e-05]
[1776577709070,61.4,75628.15,15.0,1.0,0.0,1e-05]
[1776577710077,61.4,75628.4,15.0,1.0,0.0,1e-05]
[1776577711084,61.4,75628.95,15.0,1.0,0.0,1e-05]
[1776577712091,61.4,75629.59,15.0,1.0,0.0,1e-05]
[1776577713098,61.4,75630.58,15.0,1.0,0.0,1e-05]
[1776577714104,61.4,75631.08,15.0,1.0,0.0,1e-05]
[1776577716119,61.4,75630.83,15.0,1.0,0.0,1e-05]
[1776577719141,61.4,75631.11,15.0,1.0,0.0,1e-05]
[1776577725182,61.4,75631.15,15.0,1.0,0.0,1e-05]
[1776577731226,61.4,75630.49,15.0,1.0,0.0,1e-05]
[1776577732232,61.4,75630.12,15.0,1.0,0.0,1e-05]
[1776577737268,61.4,75630.23,15.0,1.0,0.0,1e-05]
[1776577740289,61.4,75629.98,15.0,1.0,0.0,1e-05]
[1776577752373,61.4,75629.91,15.0,1.0,0.0,1e-05]
[1776577762443,61.4,75629.91,15.0,1.0,0.0,1e-05]
[1776577763450,61.4,75630.23,15.0,1.0,0.0,1e-05]
[1776577764457,61.4,75630.99,15.0,1.0,0.0,1e-05]
[1776577772513,61.4,75630.99,15.0,1.0,0.0,1e-05]
[1776577779562,61.4,75630.92,15.0,1.0,0.0,1e-05]
[1776577780569,61.4,75630.61,15.0,1.0,0.0,1e-05]
[1776577785604,61.4,75630.5,15.0,1.0,0.0,1e-05]
[1776577790638,61.4,75630.61,15.0,1.0,0.0,1e-05]
[1776577795674,61.4,75630.68,15.0,1.0,0.0,1e-05]
[1776577796682,61.4,75631.18,15.0,1.0,0.0,1e-05]
[1776577800710,61.4,75631.64,15.0,1.0,0.0,1e-05]
[1776577804737,61.4,75631.36,15.0,1.0,0.0,1e-05]
[1776577809773,61.4,75631.39,15.0,1.0,0.0,1e-05]
[1776577814808,61.4,75631.32,15.0,1.0,0.0,1e-05]
[1776577820850,61.4,75631.21,15.0,1.0,0.0,1e-05]
[1776577822864,61.4,75631.46,15.0,1.0,0.0,1e-05]
[1776577836962,61.4,75631.28,15.0,1.0,0.0,1e-05]
[1776577843004,61.4,75631.46,15.0,1.0,0.0,1e-05]
[1776577852067,61.4,75631.37,15.0,1.0,0.0,1e-05]
[1776577862137,61.4,75631.37,15.0,1.0,0.0,1e-05]
[1776577865553,61.4,75631.37,15.0,1.0,0.0,1e-05]
[1776577866692,61.4,75631.37,15.0,1.0,0.0,1e-05]
[1776577866767,61.4,75631.37,15.0,1.0,0.0,1e-05]
[1776577867435,61.4,75631.37,15.0,1.0,0.0,1e-05]
[1776577867536,61.4,75631.15,15.0,1.0,0.0,1e-05]
[1776577873213,61.4,75631.27,15.0,1.0,0.0,1e-05]
[1776577875228,61.4,75630.99,15.0,1.0,0.0,1e-05]
[1776577876026,61.4,75630.99,15.0,1.0,0.0,1e-05]
[1776577877028,61.4,75630.99,15.0,1.0,0.0,1e-05]
[1776577879256,61.4,75631.29,15.0,1.0,0.0,1e-05]
[1776577892347,61.4,75630.99,15.0,1.0,0.0,1e-05]
[1776577898389,61.4,75630.95,15.0,1.0,0.0,1e-05]
[1776577903424,61.4,75630.95,15.0,1.0,0.0,1e-05]
[1776577906448,61.4,75629.15,15.0,1.0,0.0,1e-05]
[1776577907453,61.4,75619.68,15.0,1.0,0.0,1e-05]
[1776577908460,61.4,75618.31,15.0,1.0,0.0,1e-05]
[1776577910474,61.4,75617.93,15.0,1.0,0.0,1e-05]
[1776577912488,61.4,75617.46,15.0,1.0,0.0,1e-05]
[1776577913494,61.4,75616.73,15.0,1.0,0.0,1e-05]
[1776577914501,61.4,75616.24,15.0,1.0,0.0,1e-05]
[1776577915509,61.4,75615.14,15.0,1.0,0.0,1e-05]
[1776577916515,61.4,75612.37,15.0,1.0,0.0,1e-05]
[1776577917523,61.4,75611.27,15.0,1.0,0.0,1e-05]
[1776577919537,61.4,75610.74,15.0,1.0,0.0,1e-05]
[1776577920678,61.4,75610.74,15.0,1.0,0.0,1e-05]
[1776577920765,61.4,75610.74,15.0,1.0,0.0,1e-05]
[1776577922040,61.4,75610.62,15.0,1.0,0.0,1e-05]
[1776577921551,61.4,75599.64,15.0,1.0,0.0,1e-05]
[1776577922557,61.4,75597.04,15.0,1.0,0.0,1e-05]
[1776577924572,61.4,75597.35,15.0,1.0,0.0,1e-05]
[1776577926585,61.4,75599.52,15.0,1.0,0.0,1e-05]
[1776577928600,61.4,75601.45,15.0,1.0,0.0,1e-05]
[1776577929607,61.4,75605.83,15.0,1.0,0.0,1e-05]
[1776577930614,61.4,75606.38,15.0,1.0,0.0,1e-05]
[1776577938672,61.4,75606.52,15.0,1.0,0.0,1e-05]
[1776577943709,61.4,75606.52,15.0,1.0,0.0,1e-05]
[1776577945721,61.4,75606.14,15.0,1.0,0.0,1e-05]
[1776577947735,61.4,75605.93,15.0,1.0,0.0,1e-05]
[1776577948742,61.4,75605.56,15.0,1.0,0.0,1e-05]
[1776577951763,61.4,75604.91,15.0,1.0,0.0,1e-05]
[1776577952770,61.4,75604.51,15.0,1.0,0.0,1e-05]
[1776577953777,61.4,75604.19,15.0,1.0,0.0,1e-05]
[1776577954784,61.4,75604.41,15.0,1.0,0.0,1e-05]
[1776577957805,61.4,75602.7,15.0,1.0,0.0,1e-05]
[1776577958812,61.4,75601.3,15.0,1.0,0.0,1e-05]
[1776577961833,61.4,75601.06,15.0,1.0,0.0,1e-05]
[1776577962840,61.4,75599.54,15.0,1.0,0.0,1e-05]
[1776577963146,61.4,75599.54,15.0,1.0,0.0,1e-05]
[1776577963847,61.4,75598.4,15.0,1.0,0.0,1e-05]
[1776577964854,61.4,75597.41,15.0,1.0,0.0,1e-05]
[1776577965861,61.4,75593.35,15.0,1.0,0.0,1e-05]
[1776577966868,61.4,75592.41,15.0,1.0,0.0,1e-05]
[1776577967875,61.4,75590.55,15.0,1.0,0.0,1e-05]
[1776577968882,61.4,75588.5,15.0,1.0,0.0,1e-05]
[1776577969889,61.4,75586.25,15.0,1.0,0.0,1e-05]
[1776577972910,61.4,75587.52,15.0,1.0,0.0,1e-05]
[1776577973916,61.4,75587.79,15.0,1.0,0.0,1e-05]
[1776577981973,61.4,75588.91,15.0,1.0,0.0,1e-05]
[1776577982980,61.4,75589.33,15.0,1.0,0.0,1e-05]
[1776577988015,61.4,75589.93,15.0,1.0,0.0,1e-05]
[1776577989022,61.4,75590.32,15.0,1.0,0.0,1e-05]
[1776577990028,61.4,75590.57,15.0,1.0,0.0,1e-05]
[1776577993050,61.4,75590.35,15.0,1.0,0.0,1e-05]
[1776578002113,61.4,75590.35,15.0,1.0,0.0,1e-05]
[1776578003120,61.4,75590.59,15.0,1.0,0.0,1e-05]
[1776578011176,61.4,75590.52,15.0,1.0,0.0,1e-05]
[1776578021246,61.4,75590.52,15.0,1.0,0.0,1e-05]
[1776578029303,61.4,75590.48,15.0,1.0,0.0,1e-05]
[1776578040455,61.4,75590.44,15.0,1.0,0.0,1e-05]
[1776578041498,61.4,75590.44,15.0,1.0,0.0,1e-05]
[1776578044408,61.4,75590.66,15.0,1.0,0.0,1e-05]
[1776578047430,61.4,75590.91,15.0,1.0,0.0,1e-05]
[1776578053471,61.4,75590.91,15.0,1.0,0.0,1e-05]
[1776578060520,61.4,75590.77,15.0,1.0,0.0,1e-05]
[1776578069583,61.4,75590.66,15.0,1.0,0.0,1e-05]
[1776578070590,61.4,75590.3,15.0,1.0,0.0,1e-05]
[1776578071596,61.4,75589.91,15.0,1.0,0.0,1e-05]
[1776578072604,61.4,75589.68,15.0,1.0,0.0,1e-05]
[1776578077640,61.4,75589.57,15.0,1.0,0.0,1e-05]
[1776578080757,61.4,75589.64,15.0,1.0,0.0,1e-05]
[1776578080790,61.4,75589.24,15.0,1.0,0.0,1e-05]
[1776578081794,61.4,75589.24,15.0,1.0,0.0,1e-05]
[1776578081956,61.4,75589.24,15.0,1.0,0.0,1e-05]
[1776578082006,61.4,75589.24,15.0,1.0,0.0,1e-05]
[1776578087385,61.4,75589.13,15.0,1.0,0.0,1e-05]
[1776578092745,61.4,75589.17,15.0,1.0,0.0,1e-05]
[1776578098787,61.4,75589.2,15.0,1.0,0.0,1e-05]
[1776578099794,61.4,75589.52,15.0,1.0,0.0,1e-05]
[1776578100802,61.4,75589.17,15.0,1.0,0.0,1e-05]
[1776578114900,61.4,75589.2,15.0,1.0,0.0,1e-05]
[1776578123963,61.4,75589.17,15.0,1.0,0.0,1e-05]
[1776578124970,61.4,75587.19,15.0,1.0,0.0,1e-05]
[1776578125977,61.4,75585.86,15.0,1.0,0.0,1e-05]
[1776578126984,61.4,75586.89,15.0,1.0,0.0,1e-05]
[1776578127991,61.4,75586.08,15.0,1.0,0.0,1e-05]
[1776578131012,61.4,75586.08,15.0,1.0,0.0,1e-05]
[1776578132019,61.4,75585.66,15.0,1.0,0.0,1e-05]
[1776578135041,61.4,75585.29,15.0,1.0,0.0,1e-05]
[1776578139069,61.4,75585.03,15.0,1.0,0.0,1e-05]
[1776578142091,61.4,75584.21,15.0,1.0,0.0,1e-05]
[1776578150147,61.4,75583.96,15.0,1.0,0.0,1e-05]
[1776578159209,61.4,75583.92,15.0,1.0,0.0,1e-05]
[1776578164244,61.4,75574.08,15.0,1.0,0.0,1e-05]
[1776578165253,61.4,75572.63,15.0,1.0,0.0,1e-05]
[1776578166260,61.4,75572.17,15.0,1.0,0.0,1e-05]
[1776578167267,61.4,75571.89,15.0,1.0,0.0,1e-05]
[1776578171295,61.4,75571.57,15.0,1.0,0.0,1e-05]
[1776578172301,61.4,75571.1,15.0,1.0,0.0,1e-05]
[1776578173309,61.4,75570.69,15.0,1.0,0.0,1e-05]
[1776578177337,61.4,75571.03,15.0,1.0,0.0,1e-05]
[1776578178344,61.4,75570.69,15.0,1.0,0.0,1e-05]
[1776578182372,61.4,75571.03,15.0,1.0,0.0,1e-05]
[1776578186400,61.4,75569.19,15.0,1.0,0.0,1e-05]
[1776578187407,61.4,75568.97,15.0,1.0,0.0,1e-05]
[1776578190428,61.4,75569.24,15.0,1.0,0.0,1e-05]
[1776578191435,61.4,75569.13,15.0,1.0,0.0,1e-05]
[1776578196470,61.4,75569.06,15.0,1.0,0.0,1e-05]
[1776578198484,61.4,75568.73,15.0,1.0,0.0,1e-05]
[1776578201504,61.4,75570.37,15.0,1.0,0.0,1e-05]
[1776578205533,61.4,75572.15,15.0,1.0,0.0,1e-05]
[1776578206540,61.4,75573.1,15.0,1.0,0.0,1e-05]
[1776578210568,61.4,75573.46,15.0,1.0,0.0,1e-05]
[1776578212582,61.4,75575.12,15.0,1.0,0.0,1e-05]
[1776578213589,61.4,75576.26,15.0,1.0,0.0,1e-05]
[1776578218623,61.4,75578.89,15.0,1.0,0.0,1e-05]
[1776578219630,61.4,75580.92,15.0,1.0,0.0,1e-05]
[1776578221645,61.4,75581.23,15.0,1.0,0.0,1e-05]
[1776578222652,61.4,75582.06,15.0,1.0,0.0,1e-05]
[1776578224666,61.4,75584.21,15.0,1.0,0.0,1e-05]
[1776578225672,61.4,75585.86,15.0,1.0,0.0,1e-05]
[1776578226680,61.4,75586.05,15.0,1.0,0.0,1e-05]
[1776578227687,61.4,75587.04,15.0,1.0,0.0,1e-05]
[1776578228694,61.4,75587.56,15.0,1.0,0.0,1e-05]
[1776578231715,61.4,75587.22,15.0,1.0,0.0,1e-05]
[1776578237756,61.4,75587.0,15.0,1.0,0.0,1e-05]
[1776578241785,61.4,75583.72,15.0,1.0,0.0,1e-05]
[1776578242791,61.4,75580.69,15.0,1.0,0.0,1e-05]
[1776578243798,61.4,75580.23,15.0,1.0,0.0,1e-05]
[1776578247827,61.4,75580.79,15.0,1.0,0.0,1e-05]
[1776578248834,61.4,75582.19,15.0,1.0,0.0,1e-05]
[1776578249841,61.4,75582.57,15.0,1.0,0.0,1e-05]
[1776578251855,61.4,75582.79,15.0,1.0,0.0,1e-05]
[1776578252862,61.4,75583.02,15.0,1.0,0.0,1e-05]
[1776578253869,61.4,75584.39,15.0,1.0,0.0,1e-05]
[1776578260920,61.4,75584.21,15.0,1.0,0.0,1e-05]
[1776578263942,61.4,75584.49,15.0,1.0,0.0,1e-05]
[1776578264949,61.4,75587.44,15.0,1.0,0.0,1e-05]
[1776578265956,61.4,75587.78,15.0,1.0,0.0,1e-05]
[1776578266963,61.4,75588.4,15.0,1.0,0.0,1e-05]
[1776578267970,61.4,75588.59,15.0,1.0,0.0,1e-05]
[1776578273005,61.4,75588.42,15.0,1.0,0.0,1e-05]
[1776578274012,61.4,75588.67,15.0,1.0,0.0,1e-05]
[1776578276026,61.4,75588.02,15.0,1.0,0.0,1e-05]
[1776578281061,61.4,75586.07,15.0,1.0,0.0,1e-05]
[1776578282068,61.4,75581.37,15.0,1.0,0.0,1e-05]
[1776578287102,61.4,75582.72,15.0,1.0,0.0,1e-05]
[1776578288110,61.4,75583.84,15.0,1.0,0.0,1e-05]
[1776578293145,61.4,75584.99,15.0,1.0,0.0,1e-05]
[1776578294152,61.4,75584.41,15.0,1.0,0.0,1e-05]
[1776578295159,61.4,75583.23,15.0,1.0,0.0,1e-05]
[1776578297172,61.4,75582.85,15.0,1.0,0.0,1e-05]
[1776578298180,61.4,75582.0,15.0,1.0,0.0,1e-05]
[1776578304222,61.4,75581.71,15.0,1.0,0.0,1e-05]
[1776578305230,61.4,75582.0,15.0,1.0,0.0,1e-05]
[1776578311272,61.4,75582.17,15.0,1.0,0.0,1e-05]
[1776578316307,61.4,75582.2,15.0,1.0,0.0,1e-05]
[1776578321342,61.4,75582.73,15.0,1.0,0.0,1e-05]
[1776578322349,61.4,75586.86,15.0,1.0,0.0,1e-05]
[1776578323356,61.4,75587.97,15.0,1.0,0.0,1e-05]
[1776578329398,61.4,75587.65,15.0,1.0,0.0,1e-05]
[1776578330405,61.4,75586.86,15.0,1.0,0.0,1e-05]
[1776578331412,61.4,75585.75,15.0,1.0,0.0,1e-05]
[1776578334433,61.4,75584.9,15.0,1.0,0.0,1e-05]
[1776578338461,61.4,75584.43,15.0,1.0,0.0,1e-05]
[1776578339468,61.4,75584.2,15.0,1.0,0.0,1e-05]
[1776578340475,61.4,75583.84,15.0,1.0,0.0,1e-05]
[1776578341482,61.4,75583.63,15.0,1.0,0.0,1e-05]
[1776578342489,61.4,75583.22,15.0,1.0,0.0,1e-05]
[1776578343501,61.4,75581.35,15.0,1.0,0.0,1e-05]
[1776578348535,61.4,75581.11,15.0,1.0,0.0,1e-05]
[1776578355448,61.4,75581.08,15.0,1.0,0.0,1e-05]
[1776578356501,61.4,75581.07,15.0,1.0,0.0,1e-05]
[1776578359613,61.4,75581.42,15.0,1.0,0.0,1e-05]
[1776578360620,61.4,75580.5,15.0,1.0,0.0,1e-05]
[1776578363641,61.4,75579.81,15.0,1.0,0.0,1e-05]
[1776578369683,61.4,75579.93,15.0,1.0,0.0,1e-05]
[1776578374737,61.4,75579.93,15.0,1.0,0.0,1e-05]
[1776578374838,61.4,75579.93,15.0,1.0,0.0,1e-05]
[1776578380760,61.4,75579.93,15.0,1.0,0.0,1e-05]
[1776578381813,61.4,75579.93,15.0,1.0,0.0,1e-05]
[1776578387808,61.4,75579.93,15.0,1.0,0.0,1e-05]
[1776578397880,61.4,75579.93,15.0,1.0,0.0,1e-05]
[1776578402915,61.4,75579.18,15.0,1.0,0.0,1e-05]
[1776578403922,61.4,75575.71,15.0,1.0,0.0,1e-05]
[1776578404929,61.4,75573.93,15.0,1.0,0.0,1e-05]
[1776578405936,61.4,75572.52,15.0,1.0,0.0,1e-05]
[1776578410971,61.4,75572.34,15.0,1.0,0.0,1e-05]
[1776578418021,61.4,75568.49,15.0,1.0,0.0,1e-05]
[1776578420035,61.4,75568.16,15.0,1.0,0.0,1e-05]
[1776578426077,61.4,75568.13,15.0,1.0,0.0,1e-05]
[1776578428091,61.4,75568.38,15.0,1.0,0.0,1e-05]
[1776578435140,61.4,75568.38,15.0,1.0,0.0,0.0]
[1776578439168,61.4,75568.16,15.0,1.0,0.0,0.0]
[1776578442189,61.4,75566.92,15.0,1.0,0.0,0.0]
[1776578452260,61.4,75566.92,15.0,1.0,0.0,0.0]
[1776578457294,61.4,75567.1,15.0,1.0,0.0,0.0]
[1776578461525,61.4,75566.92,15.0,1.0,0.0,0.0]
[1776578461932,61.4,75566.75,15.0,1.0,0.0,0.0]
[1776578462331,61.4,75560.26,15.0,1.0,0.0,1e-05]
[1776578463338,61.4,75558.08,15.0,1.0,0.0,1e-05]
[1776578468373,61.4,75557.86,15.0,1.0,0.0,1e-05]
[1776578469380,61.4,75556.96,15.0,1.0,0.0,1e-05]
[1776578471394,61.4,75550.56,15.0,1.0,0.0,1e-05]
[1776578472402,61.4,75544.31,15.0,1.0,0.0,1e-05]
[1776578473409,61.4,75542.45,15.0,1.0,0.0,1e-05]
[1776578476430,61.4,75542.93,15.0,1.0,0.0,1e-05]
[1776578477437,61.4,75543.37,15.0,1.0,0.0,1e-05]
[1776578480458,61.4,75542.79,15.0,1.0,0.0,1e-05]
[1776578481465,61.4,75542.36,15.0,1.0,0.0,1e-05]
[1776578482472,61.4,75536.31,15.0,1.0,0.0,1e-05]
[1776578483479,61.4,75532.59,15.0,1.0,0.0,1e-05]
[1776578484486,61.4,75530.41,15.0,1.0,0.0,1e-05]
[1776578485493,61.4,75529.76,15.0,1.0,0.0,1e-05]
[1776578491535,61.4,75529.18,15.0,1.0,0.0,1e-05]
[1776578496570,61.4,75529.33,15.0,1.0,0.0,1e-05]
[1776578499590,61.4,75530.92,15.0,1.0,0.0,1e-05]
[1776578500597,61.4,75531.28,15.0,1.0,0.0,1e-05]
[1776578502611,61.4,75533.18,15.0,1.0,0.0,1e-05]
[1776578503619,61.4,75540.78,15.0,1.0,0.0,1e-05]
[1776578504625,61.4,75545.38,15.0,1.0,0.0,1e-05]
[1776578505633,61.4,75549.13,15.0,1.0,0.0,1e-05]
[1776578506640,61.4,75549.73,15.0,1.0,0.0,1e-05]
[1776578507647,61.4,75550.78,15.0,1.0,0.0,0.0]
[1776578508654,61.4,75552.66,15.0,1.0,0.0,0.0]
[1776578509661,61.4,75555.65,15.0,1.0,0.0,0.0]
[1776578510667,61.4,75555.96,15.0,1.0,0.0,0.0]
[1776578512682,61.4,75556.42,15.0,1.0,0.0,0.0]
[1776578513689,61.4,75553.62,15.0,1.0,0.0,0.0]
[1776578515704,61.4,75553.32,15.0,1.0,0.0,0.0]
[1776578516710,61.4,75552.84,15.0,1.0,0.0,0.0]
[1776578521746,61.4,75552.98,15.0,1.0,0.0,0.0]
[1776578522753,61.4,75553.34,15.0,1.0,0.0,0.0]
[1776578523760,61.4,75553.58,15.0,1.0,0.0,0.0]
[1776578526781,61.4,75554.18,15.0,1.0,0.0,0.0]
[1776578527788,61.4,75554.91,15.0,1.0,0.0,0.0]
[1776578533830,61.4,75554.91,15.0,1.0,0.0,0.0]
[1776578537858,61.4,75558.37,15.0,1.0,0.0,0.0]
[1776578538866,61.4,75563.26,15.0,1.0,0.0,0.0]
[1776578539873,61.4,75565.46,15.0,1.0,0.0,0.0]
[1776578540880,61.4,75566.02,15.0,1.0,0.0,0.0]
[1776578541887,61.4,75566.87,15.0,1.0,0.0,0.0]
[1776578542894,61.4,75568.91,15.0,1.0,0.0,0.0]
[1776578543900,61.4,75569.49,15.0,1.0,0.0,0.0]
[1776578544908,61.4,75569.12,15.0,1.0,0.0,0.0]
[1776578545915,61.4,75568.8,15.0,1.0,0.0,0.0]
[1776578547929,61.4,75569.13,15.0,1.0,0.0,0.0]
[1776578549943,61.4,75568.77,15.0,1.0,0.0,0.0]
[1776578550950,61.4,75569.14,15.0,1.0,0.0,0.0]
[1776578551957,61.4,75569.68,15.0,1.0,0.0,0.0]
[1776578552964,61.4,75571.51,15.0,1.0,0.0,0.0]
[1776578554978,61.4,75572.38,15.0,1.0,0.0,0.0]
[1776578555985,61.4,75573.59,15.0,1.0,0.0,0.0]
[1776578556992,61.4,75574.5,15.0,1.0,0.0,0.0]
[1776578558000,61.4,75575.12,15.0,1.0,0.0,0.0]
[1776578561020,61.4,75574.69,15.0,1.0,0.0,0.0]
[1776578563034,61.4,75575.26,15.0,1.0,0.0,0.0]
[1776578565048,61.4,75574.7,15.0,1.0,0.0,0.0]
[1776578567061,61.4,75575.05,15.0,1.0,0.0,0.0]
[1776578568069,61.4,75576.96,15.0,1.0,0.0,0.0]
[1776578569076,61.4,75577.7,15.0,1.0,0.0,0.0]
[1776578570083,61.4,75577.92,15.0,1.0,0.0,0.0]
[1776578571090,61.4,75577.41,15.0,1.0,0.0,0.0]
[1776578572097,61.4,75569.76,15.0,1.0,0.0,0.0]
[1776578573104,61.4,75571.06,15.0,1.0,0.0,0.0]
[1776578577132,61.4,75570.7,15.0,1.0,0.0,0.0]
[1776578581160,61.4,75571.52,15.0,1.0,0.0,0.0]
[1776578582167,61.4,75572.35,15.0,1.0,0.0,0.0]
[1776578583174,61.4,75572.59,15.0,1.0,0.0,0.0]
[1776578584181,61.4,75572.9,15.0,1.0,0.0,0.0]
[1776578585565,61.4,75572.6,15.0,1.0,0.0,0.0]
[1776578586195,61.4,75561.94,15.0,1.0,0.0,0.0]
[1776578587202,61.4,75553.86,15.0,1.0,0.0,0.0]
[1776578588208,61.4,75553.5,15.0,1.0,0.0,0.0]
[1776578589216,61.4,75553.22,15.0,1.0,0.0,0.0]
[1776578592237,61.4,75551.85,15.0,1.0,0.0,0.0]
[1776578593243,61.4,75547.51,15.0,1.0,0.0,0.0]
[1776578594251,61.4,75546.47,15.0,1.0,0.0,0.0]
[1776578596265,61.4,75542.32,15.0,1.0,0.0,0.0]
[1776578599285,61.4,75541.43,15.0,1.0,0.0,0.0]
[1776578600292,61.4,75540.09,15.0,1.0,0.0,0.0]
[1776578602055,61.4,75539.98,15.0,1.0,0.0,0.0]
[1776578602061,61.4,75539.98,15.0,1.0,0.0,0.0]
[1776578602307,61.4,75531.0,15.0,1.0,0.0,1e-05]
[1776578603240,61.4,75531.0,15.0,1.0,0.0,1e-05]
[1776578603314,61.4,75517.3,15.0,1.0,0.0,1e-05]
[1776578604321,61.4,75516.45,15.0,1.0,0.0,1e-05]
[1776578606099,61.4,75516.38,15.0,1.0,0.0,1e-05]
[1776578608349,61.4,75515.94,15.0,1.0,0.0,1e-05]
[1776578609356,61.4,75515.6,15.0,1.0,0.0,1e-05]
[1776578612377,61.4,75515.49,15.0,1.0,0.0,1e-05]
[1776578614390,61.4,75514.92,15.0,1.0,0.0,1e-05]
[1776578616405,61.4,75517.1,15.0,1.0,0.0,1e-05]
[1776578617412,61.4,75521.5,15.0,1.0,0.0,0.0]
[1776578618419,61.4,75526.33,15.0,1.0,0.0,0.0]
[1776578619426,61.4,75526.89,15.0,1.0,0.0,0.0]
[1776578620433,61.4,75527.81,15.0,1.0,0.0,0.0]
[1776578621440,61.4,75525.02,15.0,1.0,0.0,0.0]
[1776578622447,61.4,75521.6,15.0,1.0,0.0,0.0]
[1776578623453,61.4,75521.4,15.0,1.0,0.0,0.0]
[1776578624461,61.4,75522.13,15.0,1.0,0.0,0.0]
[1776578626475,61.4,75522.62,15.0,1.0,0.0,0.0]
[1776578627482,61.4,75523.21,15.0,1.0,0.0,0.0]
[1776578628489,61.4,75524.74,15.0,1.0,0.0,0.0]
[1776578629496,61.4,75525.32,15.0,1.0,0.0,0.0]
[1776578632517,61.4,75528.0,15.0,1.0,0.0,0.0]
[1776578633524,61.4,75529.48,15.0,1.0,0.0,0.0]
[1776578635538,61.4,75531.53,15.0,1.0,0.0,0.0]
[1776578636545,61.4,75528.97,15.0,1.0,0.0,0.0]
[1776578637552,61.4,75528.26,15.0,1.0,0.0,0.0]
[1776578638559,61.4,75527.8,15.0,1.0,0.0,0.0]
[1776578641580,61.4,75531.56,15.0,1.0,0.0,0.0]
[1776578642587,61.4,75538.96,15.0,1.0,0.0,0.0]
[1776578643594,61.4,75539.83,15.0,1.0,0.0,0.0]
[1776578644601,61.4,75539.64,15.0,1.0,0.0,0.0]
[1776578647622,61.4,75539.41,15.0,1.0,0.0,0.0]
[1776578648629,61.4,75537.11,15.0,1.0,0.0,0.0]
[1776578649636,61.4,75538.71,15.0,1.0,0.0,0.0]
[1776578654671,61.4,75538.58,15.0,1.0,0.0,0.0]
[1776578655677,61.4,75538.88,15.0,1.0,0.0,0.0]
[1776578657461,61.4,75538.88,15.0,1.0,0.0,0.0]
[1776578657694,61.4,75509.13,15.0,1.0,0.0,1e-05]
[1776578658701,61.4,75493.61,15.0,1.0,0.0,1e-05]
[1776578659708,61.4,75494.13,15.0,1.0,0.0,1e-05]
[1776578660715,61.4,75495.86,15.0,1.0,0.0,1e-05]
[1776578660984,61.4,75495.86,15.0,1.0,0.0,1e-05]
[1776578661334,61.4,75495.86,15.0,1.0,0.0,1e-05]
[1776578661728,61.4,75497.87,15.0,1.0,0.0,1e-05]
[1776578662734,61.4,75498.85,15.0,1.0,0.0,1e-05]
[1776578664750,61.4,75499.75,15.0,1.0,0.0,1e-05]
[1776578666763,61.4,75501.57,15.0,1.0,0.0,1e-05]
[1776578667770,61.4,75503.64,15.0,1.0,0.0,1e-05]
[1776578668777,61.4,75509.59,15.0,1.0,0.0,1e-05]
[1776578669783,61.4,75512.1,15.0,1.0,0.0,1e-05]
[1776578671798,61.4,75512.28,15.0,1.0,0.0,0.0]
[1776578672805,61.4,75512.5,15.0,1.0,0.0,0.0]
[1776578673812,61.4,75513.8,15.0,1.0,0.0,0.0]
[1776578674819,61.4,75515.07,15.0,1.0,0.0,0.0]
[1776578675826,61.4,75517.01,15.0,1.0,0.0,0.0]
[1776578680861,61.4,75516.65,15.0,1.0,0.0,0.0]
[1776578683882,61.4,75516.88,15.0,1.0,0.0,0.0]
[1776578686903,61.4,75515.86,15.0,1.0,0.0,0.0]
[1776578687910,61.4,75513.19,15.0,1.0,0.0,0.0]
[1776578688917,61.4,75511.38,15.0,1.0,0.0,0.0]
[1776578689924,61.4,75508.6,15.0,1.0,0.0,0.0]
[1776578690931,61.4,75504.23,15.0,1.0,0.0,0.0]
[1776578691938,61.4,75501.79,15.0,1.0,0.0,1e-05]
[1776578692945,61.4,75500.8,15.0,1.0,0.0,1e-05]
[1776578693952,61.4,75500.43,15.0,1.0,0.0,1e-05]
[1776578694959,61.4,75498.73,15.0,1.0,0.0,1e-05]
[1776578696973,61.4,75498.2,15.0,1.0,0.0,1e-05]
[1776578698987,61.4,75497.65,15.0,1.0,0.0,1e-05]
[1776578702018,61.4,75503.67,15.0,1.0,0.0,0.0]
[1776578703019,61.4,75506.86,15.0,1.0,0.0,0.0]
[1776578704027,61.4,75507.46,15.0,1.0,0.0,0.0]
[1776578706041,61.4,75507.18,15.0,1.0,0.0,0.0]
[1776578707048,61.4,75506.78,15.0,1.0,0.0,0.0]
[1776578708055,61.4,75506.05,15.0,1.0,0.0,0.0]
[1776578711076,61.4,75505.17,15.0,1.0,0.0,0.0]
[1776578712083,61.4,75504.55,15.0,1.0,0.0,0.0]
[1776578714097,61.4,75505.31,15.0,1.0,0.0,0.0]
[1776578719131,61.4,75505.17,15.0,1.0,0.0,0.0]
[1776578721145,61.4,75505.77,15.0,1.0,0.0,0.0]
[1776578728195,61.4,75505.94,15.0,1.0,0.0,0.0]
[1776578731216,61.4,75505.91,15.0,1.0,0.0,0.0]
[1776578737258,61.4,75505.8,15.0,1.0,0.0,0.0]
[1776578743299,61.4,75505.97,15.0,1.0,0.0,0.0]
[1776578749341,61.4,75505.9,15.0,1.0,0.0,0.0]
[1776578754377,61.4,75506.0,15.0,1.0,0.0,0.0]
[1776578758405,61.4,75506.25,15.0,1.0,0.0,0.0]
[1776578759411,61.4,75506.71,15.0,1.0,0.0,0.0]
[1776578760419,61.4,75509.48,15.0,1.0,0.0,0.0]
[1776578761425,61.4,75516.37,15.0,1.0,0.0,0.0]
[1776578762433,61.4,75516.61,15.0,1.0,0.0,0.0]
[1776578763440,61.4,75515.16,15.0,1.0,0.0,0.0]
[1776578764447,61.4,75514.69,15.0,1.0,0.0,0.0]
[1776578765453,61.4,75514.06,15.0,1.0,0.0,0.0]
[1776578766461,61.4,75513.73,15.0,1.0,0.0,0.0]
[1776578769482,61.4,75512.29,15.0,1.0,0.0,0.0]
[1776578770489,61.4,75511.49,15.0,1.0,0.0,0.0]
[1776578771496,61.4,75510.15,15.0,1.0,0.0,0.0]
[1776578772503,61.4,75509.75,15.0,1.0,0.0,0.0]
[1776578773510,61.4,75509.46,15.0,1.0,0.0,0.0]
[1776578782573,61.4,75509.5,15.0,1.0,0.0,0.0]
[1776578788614,61.4,75510.1,15.0,1.0,0.0,0.0]
[1776578790629,61.4,75510.38,15.0,1.0,0.0,0.0]
[1776578791636,61.4,75511.13,15.0,1.0,0.0,0.0]
[1776578792642,61.4,75514.87,15.0,1.0,0.0,0.0]
[1776578793650,61.4,75516.33,15.0,1.0,0.0,0.0]
[1776578794657,61.4,75517.36,15.0,1.0,0.0,0.0]
[1776578795664,61.4,75517.7,15.0,1.0,0.0,0.0]
[1776578796671,61.4,75518.95,15.0,1.0,0.0,0.0]
[1776578797678,61.4,75519.23,15.0,1.0,0.0,0.0]
[1776578798685,61.4,75519.94,15.0,1.0,0.0,0.0]
[1776578799692,61.4,75521.43,15.0,1.0,0.0,0.0]
[1776578800699,61.4,75522.71,15.0,1.0,0.0,0.0]
[1776578802713,61.4,75523.42,15.0,1.0,0.0,0.0]
[1776578804727,61.4,75523.85,15.0,1.0,0.0,0.0]
[1776578806741,61.4,75523.56,15.0,1.0,0.0,0.0]
[1776578808754,61.4,75523.92,15.0,1.0,0.0,0.0]
[1776578809762,61.4,75527.58,15.0,1.0,0.0,0.0]
[1776578810769,61.4,75528.57,15.0,1.0,0.0,0.0]
[1776578811776,61.4,75531.23,15.0,1.0,0.0,0.0]
[1776578812783,61.4,75533.25,15.0,1.0,0.0,0.0]
[1776578813789,61.4,75532.25,15.0,1.0,0.0,0.0]
[1776578816811,61.4,75532.47,15.0,1.0,0.0,0.0]
[1776578819831,61.4,75534.34,15.0,1.0,0.0,0.0]
[1776578820839,61.4,75535.14,15.0,1.0,0.0,0.0]
[1776578821845,61.4,75535.52,15.0,1.0,0.0,0.0]
[1776578823860,61.4,75537.43,15.0,1.0,0.0,0.0]
[1776578824867,61.4,75543.28,15.0,1.0,0.0,0.0]
[1776578825874,61.4,75546.06,15.0,1.0,0.0,0.0]
[1776578826880,61.4,75548.53,15.0,1.0,0.0,0.0]
[1776578828894,61.4,75547.61,15.0,1.0,0.0,0.0]
[1776578829902,61.4,75546.88,15.0,1.0,0.0,0.0]
[1776578831916,61.4,75546.07,15.0,1.0,0.0,0.0]
[1776578832922,61.4,75543.78,15.0,1.0,0.0,0.0]
[1776578834937,61.4,75543.36,15.0,1.0,0.0,0.0]
[1776578835945,61.4,75542.61,15.0,1.0,0.0,0.0]
[1776578837958,61.4,75542.41,15.0,1.0,0.0,0.0]
[1776578841987,61.4,75540.56,15.0,1.0,0.0,0.0]
[1776578846015,61.4,75540.07,15.0,1.0,0.0,0.0]
[1776578851050,61.4,75540.18,15.0,1.0,0.0,0.0]
[1776578855078,61.4,75538.63,15.0,1.0,0.0,0.0]
[1776578856085,61.4,75537.13,15.0,1.0,0.0,0.0]
[1776578857091,61.4,75534.6,15.0,1.0,0.0,0.0]
[1776578858100,61.4,75533.85,15.0,1.0,0.0,0.0]
[1776578862128,61.4,75534.18,15.0,1.0,0.0,0.0]
[1776578867163,61.4,75532.13,15.0,1.0,0.0,0.0]
[1776578877233,61.4,75532.02,15.0,1.0,0.0,0.0]
[1776578882268,61.4,75524.8,15.0,1.0,0.0,0.0]
[1776578883275,61.4,75522.39,15.0,1.0,0.0,0.0]
[1776578886296,61.4,75521.99,15.0,1.0,0.0,0.0]
[1776578888310,61.4,75521.71,15.0,1.0,0.0,0.0]
[1776578890323,61.4,75521.34,15.0,1.0,0.0,0.0]
[1776578895359,61.4,75521.45,15.0,1.0,0.0,0.0]
[1776578896365,61.4,75522.01,15.0,1.0,0.0,0.0]
[1776578899386,61.4,75521.8,15.0,1.0,0.0,0.0]
[1776578908450,61.4,75521.74,15.0,1.0,0.0,0.0]
[1776578912478,61.4,75521.46,15.0,1.0,0.0,0.0]
[1776578916505,61.4,75521.04,15.0,1.0,0.0,0.0]
[1776578920534,61.4,75521.33,15.0,1.0,0.0,0.0]
[1776578925569,61.4,75520.91,15.0,1.0,0.0,0.0]
[1776578926576,61.4,75521.22,15.0,1.0,0.0,0.0]
[1776578928590,61.4,75521.67,15.0,1.0,0.0,0.0]
[1776578930604,61.4,75521.15,15.0,1.0,0.0,0.0]
[1776578931611,61.4,75520.91,15.0,1.0,0.0,0.0]
[1776578932617,61.4,75520.7,15.0,1.0,0.0,0.0]
[1776578935639,61.4,75521.01,15.0,1.0,0.0,0.0]
[1776578940674,61.4,75521.36,15.0,1.0,0.0,0.0]
[1776578941681,61.4,75527.05,15.0,1.0,0.0,0.0]
[1776578942688,61.4,75529.46,15.0,1.0,0.0,0.0]
[1776578944702,61.4,75529.97,15.0,1.0,0.0,0.0]
[1776578948729,61.4,75530.4,15.0,1.0,0.0,0.0]
[1776578950744,61.4,75530.12,15.0,1.0,0.0,0.0]
[1776578952565,61.4,75530.12,15.0,1.0,0.0,0.0]
[1776578953091,61.4,75530.12,15.0,1.0,0.0,0.0]
[1776578952761,61.4,75513.95,15.0,1.0,0.0,0.0]
[1776578953988,61.4,75513.95,15.0,1.0,0.0,0.0]
[1776578954031,61.4,75467.71,15.0,1.0,0.0,0.0]
[1776578954774,61.4,75451.79,15.0,1.0,0.0,0.0]
[1776578955781,61.4,75452.82,15.0,1.0,0.0,0.0]
[1776578956597,61.4,75452.82,15.0,1.0,0.0,0.0]
[1776578957006,61.4,75454.04,15.0,1.0,0.0,0.0]
[1776578957907,61.4,75454.04,15.0,1.0,0.0,0.0]
[1776578958802,61.4,75444.7,15.0,1.0,0.0,0.0]
[1776578959808,61.4,75442.44,15.0,1.0,0.0,0.0]
[1776578960816,61.4,75442.03,15.0,1.0,0.0,0.0]
[1776578962001,61.4,75442.32,15.0,1.0,0.0,0.0]
[1776578962832,61.4,75442.1,15.0,1.0,0.0,0.0]
[1776578963839,61.4,75441.81,15.0,1.0,0.0,0.0]
[1776578965853,61.4,75441.35,15.0,1.0,0.0,0.0]
[1776578968443,61.4,75441.31,15.0,1.0,0.0,0.0]
[1776578968874,61.4,75441.71,15.0,1.0,0.0,0.0]
[1776578969881,61.4,75446.7,15.0,1.0,0.0,0.0]
[1776578970890,61.4,75448.79,15.0,1.0,0.0,0.0]
[1776578971897,61.4,75449.31,15.0,1.0,0.0,0.0]
[1776578973911,61.4,75450.01,15.0,1.0,0.0,0.0]
[1776578975925,61.4,75450.63,15.0,1.0,0.0,0.0]
[1776578976932,61.4,75450.86,15.0,1.0,0.0,0.0]
[1776578977939,61.4,75451.24,15.0,1.0,0.0,0.0]
[1776578982974,61.4,75450.99,15.0,1.0,0.0,0.0]
[1776578984988,61.4,75453.88,15.0,1.0,0.0,0.0]
[1776578985995,61.4,75455.26,15.0,1.0,0.0,0.0]
[1776578987002,61.4,75455.96,15.0,1.0,0.0,0.0]
[1776578988010,61.4,75456.46,15.0,1.0,0.0,0.0]
[1776578992038,61.4,75461.23,15.0,1.0,0.0,0.0]
[1776578993044,61.4,75467.82,15.0,1.0,0.0,0.0]
[1776578994052,61.4,75468.78,15.0,1.0,0.0,0.0]
[1776578996066,61.4,75469.16,15.0,1.0,0.0,0.0]
[1776578997073,61.4,75468.86,15.0,1.0,0.0,0.0]
[1776578998080,61.4,75468.37,15.0,1.0,0.0,0.0]
[1776579003115,61.4,75468.72,15.0,1.0,0.0,0.0]
[1776579004122,61.4,75467.38,15.0,1.0,0.0,0.0]
[1776579005129,61.4,75466.39,15.0,1.0,0.0,0.0]
[1776579008150,61.4,75466.64,15.0,1.0,0.0,0.0]
[1776579009804,61.4,75466.64,15.0,1.0,0.0,0.0]
[1776579010165,61.4,75472.4,15.0,1.0,0.0,0.0]
[1776579011991,61.4,75472.4,15.0,1.0,0.0,0.0]
[1776579011994,61.4,75475.14,15.0,1.0,0.0,0.0]
[1776579013947,61.4,75475.07,15.0,1.0,0.0,0.0]
[1776579014013,61.4,75477.01,15.0,1.0,0.0,0.0]
[1776579014193,61.4,75478.3,15.0,1.0,0.0,0.0]
[1776579015200,61.4,75478.68,15.0,1.0,0.0,0.0]
[1776579016206,61.4,75479.1,15.0,1.0,0.0,0.0]
[1776579017214,61.4,75480.63,15.0,1.0,0.0,0.0]
[1776579018686,61.4,75480.63,15.0,1.0,0.0,0.0]
[1776579018786,61.4,75487.38,15.0,1.0,0.0,0.0]
[1776579019227,61.4,75487.81,15.0,1.0,0.0,0.0]
[1776579020235,61.4,75490.02,15.0,1.0,0.0,0.0]
[1776579021242,61.4,75492.52,15.0,1.0,0.0,0.0]
[1776579022249,61.4,75492.78,15.0,1.0,0.0,0.0]
[1776579024263,61.4,75493.16,15.0,1.0,0.0,0.0]
[1776579031312,61.4,75493.37,15.0,1.0,0.0,0.0]
[1776579037353,61.4,75493.44,15.0,1.0,0.0,0.0]
[1776579039368,61.4,75493.63,15.0,1.0,0.0,0.0]
[1776579045410,61.4,75493.79,15.0,1.0,0.0,0.0]
[1776579048431,61.4,75493.99,15.0,1.0,0.0,0.0]
[1776579049438,61.4,75493.8,15.0,1.0,0.0,0.0]
[1776579051452,61.4,75493.99,15.0,1.0,0.0,0.0]
[1776579056487,61.4,75494.0,15.0,1.0,0.0,0.0]
[1776579059647,61.4,75494.03,15.0,1.0,0.0,0.0]
[1776579060641,61.4,75494.03,15.0,1.0,0.0,0.0]
[1776579061523,61.4,75498.29,15.0,1.0,0.0,0.0]
[1776579062530,61.4,75500.11,15.0,1.0,0.0,0.0]
[1776579063960,61.4,75500.11,15.0,1.0,0.0,0.0]
[1776579064061,61.4,75500.71,15.0,1.0,0.0,0.0]
[1776579065551,61.4,75500.97,15.0,1.0,0.0,0.0]
[1776579066558,61.4,75500.64,15.0,1.0,0.0,0.0]
[1776579069579,61.4,75500.97,15.0,1.0,0.0,0.0]
[1776579071593,61.4,75500.64,15.0,1.0,0.0,0.0]
[1776579073607,61.4,75500.97,15.0,1.0,0.0,0.0]
[1776579075621,61.4,75500.73,15.0,1.0,0.0,0.0]
[1776579077635,61.4,75501.01,15.0,1.0,0.0,0.0]
[1776579080656,61.4,75500.67,15.0,1.0,0.0,0.0]
[1776579081665,61.4,75496.46,15.0,1.0,0.0,0.0]
[1776579082670,61.4,75491.56,15.0,1.0,0.0,0.0]
[1776579083677,61.4,75489.76,15.0,1.0,0.0,0.0]
[1776579084683,61.4,75489.35,15.0,1.0,0.0,0.0]
[1776579086698,61.4,75489.02,15.0,1.0,0.0,0.0]
[1776579091194,61.4,75488.97,15.0,1.0,0.0,0.0]
[1776579091733,61.4,75490.54,15.0,1.0,0.0,0.0]
[1776579092740,61.4,75490.85,15.0,1.0,0.0,0.0]
[1776579094753,61.4,75491.17,15.0,1.0,0.0,0.0]
[1776579099789,61.4,75491.14,15.0,1.0,0.0,0.0]
[1776579100795,61.4,75491.56,15.0,1.0,0.0,0.0]
[1776579101803,61.4,75492.06,15.0,1.0,0.0,0.0]
[1776579109859,61.4,75492.31,15.0,1.0,0.0,0.0]
[1776579114894,61.4,75492.03,15.0,1.0,0.0,0.0]
[1776579116908,61.4,75491.58,15.0,1.0,0.0,0.0]
[1776579121943,61.4,75491.2,15.0,1.0,0.0,0.0]
[1776579126979,61.4,75491.37,15.0,1.0,0.0,0.0]
[1776579137396,61.4,75491.34,15.0,1.0,0.0,0.0]
[1776579143094,61.4,75493.46,15.0,1.0,0.0,0.0]
[1776579144101,61.4,75494.3,15.0,1.0,0.0,0.0]
[1776579145108,61.4,75495.67,15.0,1.0,0.0,0.0]
[1776579149136,61.4,75496.33,15.0,1.0,0.0,0.0]
[1776579150701,61.4,75496.33,15.0,1.0,0.0,0.0]
[1776579150723,61.4,75496.33,15.0,1.0,0.0,0.0]
[1776579151402,61.4,75496.33,15.0,1.0,0.0,0.0]
[1776579151155,61.4,75479.0,15.0,1.0,0.0,0.0]
[1776579151796,61.4,75479.0,15.0,1.0,0.0,0.0]
[1776579152159,61.4,75458.49,15.0,1.0,0.0,0.0]
[1776579153166,61.4,75450.55,15.0,1.0,0.0,0.0]
[1776579154174,61.4,75447.63,15.0,1.0,0.0,0.0]
[1776579154744,61.4,75447.63,15.0,1.0,0.0,0.0]
[1776579155180,61.4,75446.71,15.0,1.0,0.0,0.0]
[1776579156187,61.4,75447.29,15.0,1.0,0.0,0.0]
[1776579159208,61.4,75447.88,15.0,1.0,0.0,0.0]
[1776579160214,61.4,75448.69,15.0,1.0,0.0,0.0]
[1776579161222,61.4,75449.3,15.0,1.0,0.0,0.0]
[1776579162229,61.4,75447.99,15.0,1.0,0.0,0.0]
[1776579163236,61.4,75442.33,15.0,1.0,0.0,0.0]
[1776579165250,61.4,75443.78,15.0,1.0,0.0,0.0]
[1776579166141,61.4,75443.78,15.0,1.0,0.0,0.0]
[1776579166256,61.4,75445.93,15.0,1.0,0.0,0.0]
[1776579171292,61.4,75446.16,15.0,1.0,0.0,0.0]
[1776579173306,61.4,75447.92,15.0,1.0,0.0,0.0]
[1776579174313,61.4,75449.51,15.0,1.0,0.0,0.0]
[1776579175320,61.4,75450.57,15.0,1.0,0.0,0.0]
[1776579176327,61.4,75451.64,15.0,1.0,0.0,0.0]
[1776579177334,61.4,75452.46,15.0,1.0,0.0,0.0]
[1776579179348,61.4,75461.55,15.0,1.0,0.0,0.0]
[1776579180355,61.4,75464.15,15.0,1.0,0.0,0.0]
[1776579181362,61.4,75462.3,15.0,1.0,0.0,0.0]
[1776579182368,61.4,75458.96,15.0,1.0,0.0,0.0]
[1776579184383,61.4,75458.71,15.0,1.0,0.0,0.0]
[1776579187419,61.4,75459.3,15.0,1.0,0.0,0.0]
[1776579188420,61.4,75459.72,15.0,1.0,0.0,0.0]
[1776579189427,61.4,75461.97,15.0,1.0,0.0,0.0]
[1776579190434,61.4,75463.95,15.0,1.0,0.0,0.0]
[1776579192448,61.4,75463.72,15.0,1.0,0.0,0.0]
[1776579194462,61.4,75464.01,15.0,1.0,0.0,0.0]
[1776579198491,61.4,75464.55,15.0,1.0,0.0,0.0]
[1776579199498,61.4,75465.07,15.0,1.0,0.0,0.0]
[1776579201512,61.4,75461.08,15.0,1.0,0.0,0.0]
[1776579202519,61.4,75457.71,15.0,1.0,0.0,0.0]
[1776579206547,61.4,75457.42,15.0,1.0,0.0,0.0]
[1776579207554,61.4,75456.79,15.0,1.0,0.0,0.0]
[1776579209568,61.4,75456.48,15.0,1.0,0.0,0.0]
[1776579211581,61.4,75455.82,15.0,1.0,0.0,0.0]
[1776579214603,61.4,75455.07,15.0,1.0,0.0,0.0]
[1776579215610,61.4,75454.68,15.0,1.0,0.0,0.0]
[1776579220646,61.4,75454.82,15.0,1.0,0.0,0.0]
[1776579225681,61.4,75455.99,15.0,1.0,0.0,0.0]
[1776579226688,61.4,75457.16,15.0,1.0,0.0,0.0]
[1776579227695,61.4,75458.81,15.0,1.0,0.0,0.0]
[1776579231723,61.4,75459.21,15.0,1.0,0.0,0.0]
[1776579234744,61.4,75458.88,15.0,1.0,0.0,0.0]
[1776579236759,61.4,75459.11,15.0,1.0,0.0,0.0]
[1776579239780,61.4,75457.22,15.0,1.0,0.0,0.0]
[1776579240787,61.4,75456.04,15.0,1.0,0.0,0.0]
[1776579243808,61.4,75456.57,15.0,1.0,0.0,0.0]
[1776579244814,61.4,75456.33,15.0,1.0,0.0,0.0]
[1776579245580,61.4,75456.33,15.0,1.0,0.0,0.0]
[1776579248844,61.4,75452.83,15.0,1.0,0.0,0.0]
[1776579249621,61.4,75452.83,15.0,1.0,0.0,0.0]
[1776579249851,61.4,75449.15,15.0,1.0,0.0,0.0]
[1776579250858,61.4,75449.95,15.0,1.0,0.0,0.0]
[1776579253879,61.4,75451.96,15.0,1.0,0.0,0.0]
[1776579254886,61.4,75452.25,15.0,1.0,0.0,0.0]
[1776579255893,61.4,75456.48,15.0,1.0,0.0,0.0]
[1776579256901,61.4,75458.4,15.0,1.0,0.0,0.0]
[1776579258913,61.4,75457.75,15.0,1.0,0.0,0.0]
[1776579259921,61.4,75456.44,15.0,1.0,0.0,0.0]
[1776579260928,61.4,75453.67,15.0,1.0,0.0,0.0]
[1776579261934,61.4,75453.0,15.0,1.0,0.0,0.0]
[1776579262942,61.4,75452.27,15.0,1.0,0.0,0.0]
[1776579263949,61.4,75452.52,15.0,1.0,0.0,0.0]
[1776579265962,61.4,75448.29,15.0,1.0,0.0,0.0]
[1776579266970,61.4,75446.12,15.0,1.0,0.0,0.0]
[1776579267977,61.4,75445.86,15.0,1.0,0.0,0.0]
[1776579269990,61.4,75445.47,15.0,1.0,0.0,0.0]
[1776579270998,61.4,75444.78,15.0,1.0,0.0,0.0]
[1776579272011,61.4,75444.53,15.0,1.0,0.0,0.0]
[1776579273014,61.4,75445.09,15.0,1.0,0.0,0.0]
[1776579274021,61.4,75445.32,15.0,1.0,0.0,0.0]
[1776579275027,61.4,75445.09,15.0,1.0,0.0,0.0]
[1776579276035,61.4,75444.67,15.0,1.0,0.0,0.0]
[1776579280063,61.4,75444.4,15.0,1.0,0.0,0.0]
[1776579282265,61.4,75444.51,15.0,1.0,0.0,0.0]
[1776579282343,61.4,75444.51,15.0,1.0,0.0,0.0]
[1776579283084,61.4,75440.89,15.0,1.0,0.0,0.0]
[1776579284091,61.4,75437.72,15.0,1.0,0.0,0.0]
[1776579285098,61.4,75436.9,15.0,1.0,0.0,0.0]
[1776579286105,61.4,75437.54,15.0,1.0,0.0,0.0]
[1776579287112,61.4,75437.18,15.0,1.0,0.0,0.0]
[1776579290133,61.4,75436.9,15.0,1.0,0.0,0.0]
[1776579291140,61.4,75436.55,15.0,1.0,0.0,0.0]
[1776579294161,61.4,75436.04,15.0,1.0,0.0,0.0]
[1776579298188,61.4,75435.63,15.0,1.0,0.0,0.0]
[1776579299196,61.4,75436.43,15.0,1.0,0.0,0.0]
[1776579300204,61.4,75437.41,15.0,1.0,0.0,0.0]
[1776579302217,61.4,75436.8,15.0,1.0,0.0,0.0]
[1776579305166,61.4,75436.8,15.0,1.0,0.0,0.0]
[1776579305228,61.4,75436.8,15.0,1.0,0.0,0.0]
[1776579305251,61.4,75428.93,15.0,1.0,0.0,0.0]
[1776579306261,61.4,75423.94,15.0,1.0,0.0,0.0]
[1776579307266,61.4,75423.62,15.0,1.0,0.0,0.0]
[1776579309280,61.4,75427.65,15.0,1.0,0.0,0.0]
[1776579312301,61.4,75431.2,15.0,1.0,0.0,0.0]
[1776579313308,61.4,75433.48,15.0,1.0,0.0,0.0]
[1776579314315,61.4,75431.92,15.0,1.0,0.0,0.0]
[1776579316329,61.4,75432.5,15.0,1.0,0.0,0.0]
[1776579317336,61.4,75432.71,15.0,1.0,0.0,0.0]
[1776579318349,61.4,75429.6,15.0,1.0,0.0,0.0]
[1776579319353,61.4,75427.99,15.0,1.0,0.0,0.0]
[1776579320360,61.4,75429.74,15.0,1.0,0.0,0.0]
[1776579321367,61.4,75429.22,15.0,1.0,0.0,0.0]
[1776579322374,61.4,75420.7,15.0,1.0,0.0,0.0]
[1776579323381,61.4,75416.35,15.0,1.0,0.0,0.0]
[1776579324388,61.4,75415.52,15.0,1.0,0.0,0.0]
[1776579325397,61.4,75414.99,15.0,1.0,0.0,0.0]
[1776579328502,61.4,75415.2,15.0,1.0,0.0,0.0]
[1776579328701,61.4,75415.2,15.0,1.0,0.0,0.0]
[1776579329425,61.4,75381.53,15.0,1.0,0.0,0.0]
[1776579329595,61.4,75381.53,15.0,1.0,0.0,0.0]
[1776579330432,61.4,75356.47,15.0,1.0,0.0,0.0]
[1776579331439,61.4,75352.4,15.0,1.0,0.0,0.0]
[1776579332138,61.4,75352.4,15.0,1.0,0.0,0.0]
[1776579332446,61.4,75342.08,15.0,1.0,0.0,0.0]
[1776579332657,61.4,75342.08,15.0,1.0,0.0,0.0]
[1776579333344,61.4,75342.08,15.0,1.0,0.0,0.0]
[1776579333459,61.4,75339.73,15.0,1.0,0.0,0.0]
[1776579334459,61.4,75355.1,15.0,1.0,0.0,0.0]
[1776579335467,61.4,75358.68,15.0,1.0,0.0,0.0]
[1776579336474,61.4,75360.33,15.0,1.0,0.0,0.0]
[1776579337481,61.4,75358.08,15.0,1.0,0.0,0.0]
[1776579337551,61.4,75358.08,15.0,1.0,0.0,0.0]
[1776579338488,61.4,75358.84,15.0,1.0,0.0,0.0]
[1776579339495,61.4,75358.58,15.0,1.0,0.0,0.0]
[1776579340502,61.4,75355.63,15.0,1.0,0.0,0.0]
[1776579342516,61.4,75353.84,15.0,1.0,0.0,0.0]
[1776579343523,61.4,75353.18,15.0,1.0,0.0,0.0]
[1776579344530,61.4,75353.58,15.0,1.0,0.0,0.0]
[1776579345537,61.4,75353.29,15.0,1.0,0.0,0.0]
[1776579346544,61.4,75345.15,15.0,1.0,0.0,0.0]
[1776579347551,61.4,75343.46,15.0,1.0,0.0,0.0]
[1776579348558,61.4,75343.15,15.0,1.0,0.0,0.0]
[1776579349679,61.4,75341.92,15.0,1.0,0.0,0.0]
[1776579353592,61.4,75343.59,15.0,1.0,0.0,0.0]
[1776579354600,61.4,75347.9,15.0,1.0,0.0,0.0]
[1776579355607,61.4,75349.0,15.0,1.0,0.0,0.0]
[1776579356614,61.4,75352.41,15.0,1.0,0.0,0.0]
[1776579357621,61.4,75353.18,15.0,1.0,0.0,0.0]
[1776579359635,61.4,75352.67,15.0,1.0,0.0,0.0]
[1776579361649,61.4,75352.35,15.0,1.0,0.0,0.0]
[1776579362656,61.4,75352.6,15.0,1.0,0.0,0.0]
[1776579365677,61.4,75353.22,15.0,1.0,0.0,0.0]
[1776579366685,61.4,75354.39,15.0,1.0,0.0,0.0]
[1776579367692,61.4,75361.84,15.0,1.0,0.0,0.0]
[1776579368699,61.4,75362.28,15.0,1.0,0.0,0.0]
[1776579369705,61.4,75361.95,15.0,1.0,0.0,0.0]
[1776579370713,61.4,75362.43,15.0,1.0,0.0,0.0]
[1776579371720,61.4,75362.82,15.0,1.0,0.0,0.0]
[1776579372726,61.4,75368.2,15.0,1.0,0.0,0.0]
[1776579374240,61.4,75368.2,15.0,1.0,0.0,0.0]
[1776579374300,61.4,75369.03,15.0,1.0,0.0,0.0]
[1776579375096,61.4,75369.03,15.0,1.0,0.0,0.0]
[1776579375275,61.4,75369.03,15.0,1.0,0.0,0.0]
[1776579375374,61.4,75383.19,15.0,1.0,0.0,0.0]
[1776579375753,61.4,75396.88,15.0,1.0,0.0,0.0]
[1776579376760,61.4,75398.54,15.0,1.0,0.0,0.0]
[1776579378274,61.4,75398.54,15.0,1.0,0.0,0.0]
[1776579378330,61.4,75401.14,15.0,1.0,0.0,0.0]
[1776579378774,61.4,75407.13,15.0,1.0,0.0,0.0]
[1776579379780,61.4,75415.95,15.0,1.0,0.0,0.0]
[1776579380788,61.4,75426.2,15.0,1.0,0.0,0.0]
[1776579381795,61.4,75426.94,15.0,1.0,0.0,0.0]
[1776579383809,61.4,75427.43,15.0,1.0,0.0,0.0]
[1776579385366,61.4,75427.43,15.0,1.0,0.0,0.0]
[1776579385408,61.4,75427.64,15.0,1.0,0.0,0.0]
[1776579385823,61.4,75428.46,15.0,1.0,0.0,0.0]
[1776579386830,61.4,75428.78,15.0,1.0,0.0,0.0]
[1776579387837,61.4,75429.33,15.0,1.0,0.0,0.0]
[1776579388844,61.4,75433.91,15.0,1.0,0.0,0.0]
[1776579389850,61.4,75430.36,15.0,1.0,0.0,0.0]
[1776579390858,61.4,75428.19,15.0,1.0,0.0,0.0]
[1776579391865,61.4,75428.43,15.0,1.0,0.0,0.0]
[1776579392871,61.4,75428.63,15.0,1.0,0.0,0.0]
[1776579397907,61.4,75428.62,15.0,1.0,0.0,0.0]
[1776579398914,61.4,75428.41,15.0,1.0,0.0,0.0]
[1776579401935,61.4,75428.67,15.0,1.0,0.0,0.0]
[1776579402941,61.4,75428.44,15.0,1.0,0.0,0.0]
[1776579403949,61.4,75427.74,15.0,1.0,0.0,0.0]
[1776579406970,61.4,75424.41,15.0,1.0,0.0,0.0]
[1776579407977,61.4,75421.43,15.0,1.0,0.0,0.0]
[1776579408984,61.4,75420.28,15.0,1.0,0.0,0.0]
[1776579409991,61.4,75419.07,15.0,1.0,0.0,0.0]
[1776579410999,61.4,75417.94,15.0,1.0,0.0,0.0]
[1776579414020,61.4,75418.3,15.0,1.0,0.0,0.0]
[1776579415027,61.4,75420.74,15.0,1.0,0.0,0.0]
[1776579416034,61.4,75422.3,15.0,1.0,0.0,0.0]
[1776579417041,61.4,75421.99,15.0,1.0,0.0,0.0]
[1776579418048,61.4,75421.73,15.0,1.0,0.0,0.0]
[1776579419055,61.4,75420.43,15.0,1.0,0.0,0.0]
[1776579420062,61.4,75419.41,15.0,1.0,0.0,0.0]
[1776579421073,61.4,75414.08,15.0,1.0,0.0,0.0]
[1776579422076,61.4,75404.47,15.0,1.0,0.0,0.0]
[1776579423083,61.4,75402.06,15.0,1.0,0.0,0.0]
[1776579424138,61.4,75402.06,15.0,1.0,0.0,0.0]
[1776579424144,61.4,75394.21,15.0,1.0,0.0,0.0]
[1776579424936,61.4,75394.21,15.0,1.0,0.0,0.0]
[1776579425097,61.4,75388.97,15.0,1.0,0.0,0.0]
[1776579426104,61.4,75388.11,15.0,1.0,0.0,0.0]
[1776579427111,61.4,75386.95,15.0,1.0,0.0,0.0]
[1776579428118,61.4,75386.74,15.0,1.0,0.0,0.0]
[1776579430132,61.4,75379.06,15.0,1.0,0.0,0.0]
[1776579431139,61.4,75376.03,15.0,1.0,0.0,0.0]
[1776579432146,61.4,75369.37,15.0,1.0,0.0,0.0]
[1776579433153,61.4,75367.48,15.0,1.0,0.0,0.0]
[1776579434160,61.4,75372.54,15.0,1.0,0.0,0.0]
[1776579435167,61.4,75375.7,15.0,1.0,0.0,0.0]
[1776579436174,61.4,75375.91,15.0,1.0,0.0,0.0]
[1776579438188,61.4,75373.81,15.0,1.0,0.0,0.0]
[1776579439195,61.4,75369.24,15.0,1.0,0.0,0.0]
[1776579440202,61.4,75368.85,15.0,1.0,0.0,0.0]
[1776579441209,61.4,75369.21,15.0,1.0,0.0,0.0]
[1776579442216,61.4,75368.96,15.0,1.0,0.0,0.0]
[1776579445237,61.4,75368.39,15.0,1.0,0.0,0.0]
[1776579446244,61.4,75368.71,15.0,1.0,0.0,0.0]
[1776579447251,61.4,75368.91,15.0,1.0,0.0,0.0]
[1776579448258,61.4,75367.77,15.0,1.0,0.0,0.0]
[1776579449265,61.4,75368.0,15.0,1.0,0.0,0.0]
[1776579450272,61.4,75367.51,15.0,1.0,0.0,0.0]
[1776579451279,61.4,75367.27,15.0,1.0,0.0,0.0]
[1776579452286,61.4,75367.48,15.0,1.0,0.0,0.0]
[1776579455307,61.4,75367.76,15.0,1.0,0.0,0.0]
[1776579456314,61.4,75367.99,15.0,1.0,0.0,0.0]
[1776579458328,61.4,75367.78,15.0,1.0,0.0,0.0]
[1776579460342,61.4,75372.93,15.0,1.0,0.0,0.0]
[1776579461349,61.4,75373.98,15.0,1.0,0.0,0.0]
[1776579462356,61.4,75373.24,15.0,1.0,0.0,0.0]
[1776579463363,61.4,75380.22,15.0,1.0,0.0,0.0]
[1776579463834,61.4,75380.22,15.0,1.0,0.0,0.0]
[1776579464370,61.4,75386.02,15.0,1.0,0.0,0.0]
[1776579465377,61.4,75386.75,15.0,1.0,0.0,0.0]
[1776579466384,61.4,75390.92,15.0,1.0,0.0,0.0]
[1776579469406,61.4,75391.24,15.0,1.0,0.0,0.0]
[1776579470413,61.4,75389.74,15.0,1.0,0.0,0.0]
[1776579471419,61.4,75388.28,15.0,1.0,0.0,0.0]
[1776579473434,61.4,75387.52,15.0,1.0,0.0,0.0]
[1776579474442,61.4,75385.2,15.0,1.0,0.0,0.0]
[1776579475450,61.4,75379.6,15.0,1.0,0.0,0.0]
[1776579476456,61.4,75377.7,15.0,1.0,0.0,0.0]
[1776579477464,61.4,75367.0,15.0,1.0,0.0,0.0]
[1776579478471,61.4,75364.39,15.0,1.0,0.0,0.0]
[1776579479478,61.4,75363.45,15.0,1.0,0.0,0.0]
[1776579483505,61.4,75361.57,15.0,1.0,0.0,0.0]
[1776579484513,61.4,75358.69,15.0,1.0,0.0,0.0]
[1776579487535,61.4,75357.25,15.0,1.0,0.0,0.0]
[1776579488542,61.4,75356.87,15.0,1.0,0.0,0.0]
[1776579490558,61.4,75356.24,15.0,1.0,0.0,0.0]
[1776579491565,61.4,75355.92,15.0,1.0,0.0,0.0]
[1776579492572,61.4,75358.43,15.0,1.0,0.0,0.0]
[1776579493579,61.4,75358.67,15.0,1.0,0.0,0.0]
[1776579497607,61.4,75358.92,15.0,1.0,0.0,0.0]
[1776579503649,61.4,75358.96,15.0,1.0,0.0,0.0]
[1776579504656,61.4,75357.04,15.0,1.0,0.0,0.0]
[1776579505663,61.4,75355.21,15.0,1.0,0.0,0.0]
[1776579506669,61.4,75356.03,15.0,1.0,0.0,0.0]
[1776579510698,61.4,75356.48,15.0,1.0,0.0,0.0]
[1776579512268,61.4,75356.48,15.0,1.0,0.0,0.0]
[1776579512564,61.4,75356.48,15.0,1.0,0.0,0.0]
[1776579512603,61.4,75356.98,15.0,1.0,0.0,0.0]
[1776579513498,61.4,75348.54,15.0,1.0,0.0,0.0]
[1776579513719,61.4,75340.57,15.0,1.0,0.0,0.0]
[1776579514726,61.4,75339.96,15.0,1.0,0.0,0.0]
[1776579516305,61.4,75339.96,15.0,1.0,0.0,0.0]
[1776579516365,61.4,75340.04,15.0,1.0,0.0,0.0]
[1776579516741,61.4,75338.63,15.0,1.0,0.0,0.0]
[1776579517748,61.4,75339.86,15.0,1.0,0.0,0.0]
[1776579519124,61.4,75339.86,15.0,1.0,0.0,0.0]
[1776579519168,61.4,75340.33,15.0,1.0,0.0,0.0]
[1776579519767,61.4,75338.76,15.0,1.0,0.0,0.0]
[1776579520774,61.4,75343.72,15.0,1.0,0.0,0.0]
[1776579521781,61.4,75343.04,15.0,1.0,0.0,0.0]
[1776579522740,61.4,75343.04,15.0,1.0,0.0,0.0]
[1776579522844,61.4,75343.04,15.0,1.0,0.0,0.0]
[1776579523185,61.4,75342.89,15.0,1.0,0.0,0.0]
[1776579524496,61.4,75348.35,15.0,1.0,0.0,0.0]
[1776579524804,61.4,75349.62,15.0,1.0,0.0,0.0]
[1776579525811,61.4,75351.66,15.0,1.0,0.0,0.0]
[1776579526818,61.4,75353.28,15.0,1.0,0.0,0.0]
[1776579527831,61.4,75365.6,15.0,1.0,0.0,0.0]
[1776579528834,61.4,75380.25,15.0,1.0,0.0,0.0]
[1776579529841,61.4,75381.39,15.0,1.0,0.0,0.0]
[1776579530848,61.4,75381.71,15.0,1.0,0.0,0.0]
[1776579531855,61.4,75383.09,15.0,1.0,0.0,0.0]
[1776579532862,61.4,75383.28,15.0,1.0,0.0,0.0]
[1776579533788,61.4,75383.28,15.0,1.0,0.0,0.0]
[1776579533869,61.4,75384.49,15.0,1.0,0.0,0.0]
[1776579534876,61.4,75388.37,15.0,1.0,0.0,0.0]
[1776579535882,61.4,75390.72,15.0,1.0,0.0,0.0]
[1776579536890,61.4,75391.44,15.0,1.0,0.0,0.0]
[1776579537897,61.4,75390.58,15.0,1.0,0.0,0.0]
[1776579539911,61.4,75389.49,15.0,1.0,0.0,0.0]
[1776579540918,61.4,75386.81,15.0,1.0,0.0,0.0]
[1776579542705,61.4,75386.81,15.0,1.0,0.0,0.0]
[1776579541925,61.4,75388.96,15.0,1.0,0.0,0.0]
[1776579542956,61.4,75392.39,15.0,1.0,0.0,0.0]
[1776579543939,61.4,75394.81,15.0,1.0,0.0,0.0]
[1776579544947,61.4,75402.24,15.0,1.0,0.0,0.0]
[1776579545952,61.4,75409.46,15.0,1.0,0.0,0.0]
[1776579546960,61.4,75412.96,15.0,1.0,0.0,0.0]
[1776579548974,61.4,75414.07,15.0,1.0,0.0,0.0]
[1776579549981,61.4,75413.79,15.0,1.0,0.0,0.0]
[1776579550988,61.4,75414.79,15.0,1.0,0.0,0.0]
[1776579551995,61.4,75413.76,15.0,1.0,0.0,0.0]
[1776579554009,61.4,75414.33,15.0,1.0,0.0,0.0]
[1776579555017,61.4,75416.11,15.0,1.0,0.0,0.0]
[1776579556023,61.4,75416.97,15.0,1.0,0.0,0.0]
[1776579557030,61.4,75416.33,15.0,1.0,0.0,0.0]
[1776579558036,61.4,75414.37,15.0,1.0,0.0,0.0]
[1776579559043,61.4,75414.51,15.0,1.0,0.0,0.0]
[1776579560051,61.4,75412.27,15.0,1.0,0.0,0.0]
[1776579561058,61.4,75411.11,15.0,1.0,0.0,0.0]
[1776579563072,61.4,75410.88,15.0,1.0,0.0,0.0]
[1776579568107,61.4,75410.94,15.0,1.0,0.0,0.0]
[1776579569446,61.4,75410.94,15.0,1.0,0.0,0.0]
[1776579569726,61.4,75411.15,15.0,1.0,0.0,0.0]
[1776579570354,61.4,75417.06,15.0,1.0,0.0,0.0]
[1776579571130,61.4,75415.18,15.0,1.0,0.0,0.0]
[1776579572137,61.4,75413.69,15.0,1.0,0.0,0.0]
[1776579573463,61.4,75413.69,15.0,1.0,0.0,0.0]
[1776579574151,61.4,75414.26,15.0,1.0,0.0,0.0]
[1776579575158,61.4,75413.92,15.0,1.0,0.0,0.0]
[1776579578179,61.4,75413.72,15.0,1.0,0.0,0.0]
[1776579579186,61.4,75409.98,15.0,1.0,0.0,0.0]
[1776579580193,61.4,75408.66,15.0,1.0,0.0,0.0]
[1776579581199,61.4,75413.49,15.0,1.0,0.0,0.0]
[1776579582206,61.4,75414.83,15.0,1.0,0.0,0.0]
[1776579583214,61.4,75414.41,15.0,1.0,0.0,0.0]
[1776579585228,61.4,75413.15,15.0,1.0,0.0,0.0]
[1776579586235,61.4,75411.1,15.0,1.0,0.0,0.0]
[1776579587242,61.4,75406.72,15.0,1.0,0.0,0.0]
[1776579588249,61.4,75405.2,15.0,1.0,0.0,0.0]
[1776579589256,61.4,75404.61,15.0,1.0,0.0,0.0]
[1776579590263,61.4,75404.0,15.0,1.0,0.0,0.0]
[1776579592277,61.4,75405.41,15.0,1.0,0.0,0.0]
[1776579593284,61.4,75404.85,15.0,1.0,0.0,0.0]
[1776579594291,61.4,75405.24,15.0,1.0,0.0,0.0]
[1776579595298,61.4,75405.49,15.0,1.0,0.0,0.0]
[1776579598319,61.4,75407.49,15.0,1.0,0.0,0.0]
[1776579599335,61.4,75409.8,15.0,1.0,0.0,0.0]
[1776579600338,61.4,75414.96,15.0,1.0,0.0,0.0]
[1776579601345,61.4,75415.71,15.0,1.0,0.0,0.0]
[1776579603359,61.4,75414.8,15.0,1.0,0.0,0.0]
[1776579604366,61.4,75409.86,15.0,1.0,0.0,0.0]
[1776579605373,61.4,75409.32,15.0,1.0,0.0,0.0]
[1776579606380,61.4,75407.59,15.0,1.0,0.0,0.0]
[1776579607387,61.4,75408.12,15.0,1.0,0.0,0.0]
[1776579608394,61.4,75408.4,15.0,1.0,0.0,0.0]
[1776579609401,61.4,75407.75,15.0,1.0,0.0,0.0]
[1776579613429,61.4,75408.05,15.0,1.0,0.0,0.0]
[1776579614436,61.4,75412.09,15.0,1.0,0.0,0.0]
[1776579615442,61.4,75412.67,15.0,1.0,0.0,0.0]
[1776579618464,61.4,75412.93,15.0,1.0,0.0,0.0]
[1776579619471,61.4,75413.15,15.0,1.0,0.0,0.0]
[1776579623499,61.4,75411.7,15.0,1.0,0.0,0.0]
[1776579624506,61.4,75411.02,15.0,1.0,0.0,0.0]
[1776579626519,61.4,75411.28,15.0,1.0,0.0,0.0]
[1776579627527,61.4,75413.16,15.0,1.0,0.0,0.0]
[1776579628534,61.4,75412.98,15.0,1.0,0.0,0.0]
[1776579629541,61.4,75413.95,15.0,1.0,0.0,0.0]
[1776579630549,61.4,75417.14,15.0,1.0,0.0,0.0]
[1776579631556,61.4,75417.25,15.0,1.0,0.0,0.0]
[1776579633570,61.4,75417.57,15.0,1.0,0.0,0.0]
[1776579634577,61.4,75417.97,15.0,1.0,0.0,0.0]
[1776579635584,61.4,75417.74,15.0,1.0,0.0,0.0]
[1776579637598,61.4,75417.93,15.0,1.0,0.0,0.0]
[1776579638605,61.4,75418.3,15.0,1.0,0.0,0.0]
[1776579640658,61.4,75417.92,15.0,1.0,0.0,0.0]
[1776579641625,61.4,75418.15,15.0,1.0,0.0,0.0]
[1776579642633,61.4,75419.51,15.0,1.0,0.0,0.0]
[1776579643640,61.4,75419.32,15.0,1.0,0.0,0.0]
[1776579645654,61.4,75418.64,15.0,1.0,0.0,0.0]
[1776579647668,61.4,75418.86,15.0,1.0,0.0,0.0]
[1776579648675,61.4,75419.04,15.0,1.0,0.0,0.0]
[1776579649682,61.4,75419.65,15.0,1.0,0.0,0.0]
[1776579651696,61.4,75419.0,15.0,1.0,0.0,0.0]
[1776579653710,61.4,75419.24,15.0,1.0,0.0,0.0]
[1776579654717,61.4,75418.97,15.0,1.0,0.0,0.0]
[1776579656731,61.4,75420.08,15.0,1.0,0.0,0.0]
[1776579660759,61.4,75420.61,15.0,1.0,0.0,0.0]
[1776579661126,61.4,75420.61,15.0,1.0,0.0,0.0]
[1776579661767,61.4,75423.51,15.0,1.0,0.0,0.0]
[1776579662775,61.4,75426.22,15.0,1.0,0.0,0.0]
[1776579663780,61.4,75426.65,15.0,1.0,0.0,0.0]
[1776579664403,61.4,75426.65,15.0,1.0,0.0,0.0]
[1776579664787,61.4,75429.53,15.0,1.0,0.0,0.0]
[1776579665193,61.4,75429.53,15.0,1.0,0.0,0.0]
[1776579665794,61.4,75430.74,15.0,1.0,0.0,0.0]
[1776579666801,61.4,75431.25,15.0,1.0,0.0,0.0]
[1776579667808,61.4,75431.56,15.0,1.0,0.0,0.0]
[1776579669824,61.4,75437.74,15.0,1.0,0.0,0.0]
[1776579670832,61.4,75443.26,15.0,1.0,0.0,0.0]
[1776579671839,61.4,75443.74,15.0,1.0,0.0,0.0]
[1776579672885,61.4,75443.74,15.0,1.0,0.0,0.0]
[1776579673114,61.4,75446.75,15.0,1.0,0.0,0.0]
[1776579673871,61.4,75446.75,15.0,1.0,0.0,0.0]
[1776579673900,61.4,75457.69,15.0,1.0,0.0,0.0]
[1776579674861,61.4,75462.36,15.0,1.0,0.0,0.0]
[1776579675868,61.4,75464.51,15.0,1.0,0.0,0.0]
[1776579676896,61.4,75464.51,15.0,1.0,0.0,0.0]
[1776579676964,61.4,75464.29,15.0,1.0,0.0,0.0]
[1776579677883,61.4,75463.55,15.0,1.0,0.0,0.0]
[1776579682918,61.4,75463.46,15.0,1.0,0.0,0.0]
[1776579684931,61.4,75465.28,15.0,1.0,0.0,0.0]
[1776579689967,61.4,75461.94,15.0,1.0,0.0,0.0]
[1776579690974,61.4,75459.59,15.0,1.0,0.0,0.0]
[1776579691981,61.4,75459.68,15.0,1.0,0.0,0.0]
[1776579692988,61.4,75458.89,15.0,1.0,0.0,0.0]
[1776579696009,61.4,75458.32,15.0,1.0,0.0,0.0]
[1776579697016,61.4,75458.07,15.0,1.0,0.0,0.0]
[1776579698023,61.4,75458.86,15.0,1.0,0.0,0.0]
[1776579699030,61.4,75459.22,15.0,1.0,0.0,0.0]
[1776579700037,61.4,75460.14,15.0,1.0,0.0,0.0]
[1776579701044,61.4,75461.57,15.0,1.0,0.0,0.0]
[1776579702295,61.4,75462.24,15.0,1.0,0.0,0.0]
[1776579703058,61.4,75461.61,15.0,1.0,0.0,0.0]
[1776579704065,61.4,75462.07,15.0,1.0,0.0,0.0]
[1776579705072,61.4,75461.79,15.0,1.0,0.0,0.0]
[1776579706079,61.4,75461.39,15.0,1.0,0.0,0.0]
[1776579708093,61.4,75459.7,15.0,1.0,0.0,0.0]
[1776579709101,61.4,75459.97,15.0,1.0,0.0,0.0]
[1776579711114,61.4,75461.05,15.0,1.0,0.0,0.0]
[1776579717156,61.4,75461.11,15.0,1.0,0.0,0.0]
[1776579718163,61.4,75460.48,15.0,1.0,0.0,0.0]
[1776579720177,61.4,75457.15,15.0,1.0,0.0,0.0]
[1776579721184,61.4,75453.25,15.0,1.0,0.0,0.0]
[1776579723198,61.4,75452.94,15.0,1.0,0.0,0.0]
[1776579725212,61.4,75452.72,15.0,1.0,0.0,0.0]
[1776579727914,61.4,75452.72,15.0,1.0,0.0,0.0]
[1776579728233,61.4,75445.88,15.0,1.0,0.0,0.0]
[1776579729240,61.4,75444.2,15.0,1.0,0.0,0.0]
[1776579730247,61.4,75443.74,15.0,1.0,0.0,0.0]
[1776579732261,61.4,75440.76,15.0,1.0,0.0,0.0]
[1776579733268,61.4,75441.07,15.0,1.0,0.0,0.0]
[1776579734275,61.4,75440.57,15.0,1.0,0.0,0.0]
[1776579739310,61.4,75440.97,15.0,1.0,0.0,0.0]
[1776579740317,61.4,75441.78,15.0,1.0,0.0,0.0]
[1776579742331,61.4,75441.53,15.0,1.0,0.0,0.0]
[1776579750387,61.4,75441.38,15.0,1.0,0.0,0.0]
[1776579751394,61.4,75441.41,15.0,1.0,0.0,0.0]
[1776579756429,61.4,75440.97,15.0,1.0,0.0,0.0]
[1776579758443,61.4,75437.56,15.0,1.0,0.0,0.0]
[1776579759450,61.4,75435.45,15.0,1.0,0.0,0.0]
[1776579760457,61.4,75435.01,15.0,1.0,0.0,0.0]
[1776579761464,61.4,75435.73,15.0,1.0,0.0,0.0]
[1776579763478,61.4,75440.37,15.0,1.0,0.0,0.0]
[1776579766499,61.4,75440.76,15.0,1.0,0.0,0.0]
[1776579767506,61.4,75441.7,15.0,1.0,0.0,0.0]
[1776579769520,61.4,75442.2,15.0,1.0,0.0,0.0]
[1776579771534,61.4,75441.84,15.0,1.0,0.0,0.0]
[1776579774555,61.4,75440.63,15.0,1.0,0.0,0.0]
[1776579775562,61.4,75440.4,15.0,1.0,0.0,0.0]
[1776579780597,61.4,75440.17,15.0,1.0,0.0,0.0]
[1776579781604,61.4,75439.85,15.0,1.0,0.0,0.0]
[1776579784625,61.4,75440.34,15.0,1.0,0.0,0.0]
[1776579788652,61.4,75440.1,15.0,1.0,0.0,0.0]
[1776579790667,61.4,75440.34,15.0,1.0,0.0,0.0]
[1776579793688,61.4,75439.04,15.0,1.0,0.0,0.0]
[1776579794806,61.4,75439.04,15.0,1.0,0.0,0.0]
[1776579794908,61.4,75438.69,15.0,1.0,0.0,0.0]
[1776579795702,61.4,75439.02,15.0,1.0,0.0,0.0]
[1776579796709,61.4,75439.25,15.0,1.0,0.0,0.0]
[1776579797715,61.4,75439.73,15.0,1.0,0.0,0.0]
[1776579798723,61.4,75441.04,15.0,1.0,0.0,0.0]
[1776579800737,61.4,75442.24,15.0,1.0,0.0,0.0]
[1776579801744,61.4,75442.01,15.0,1.0,0.0,0.0]
[1776579803758,61.4,75442.48,15.0,1.0,0.0,0.0]
[1776579806779,61.4,75442.9,15.0,1.0,0.0,0.0]
[1776579807785,61.4,75442.42,15.0,1.0,0.0,0.0]
[1776579810807,61.4,75442.83,15.0,1.0,0.0,0.0]
[1776579811814,61.4,75442.43,15.0,1.0,0.0,0.0]
[1776579814836,61.4,75442.04,15.0,1.0,0.0,0.0]
[1776579819871,61.4,75442.03,15.0,1.0,0.0,0.0]
[1776579822218,61.4,75442.23,15.0,1.0,0.0,0.0]
[1776579822588,61.4,75442.23,15.0,1.0,0.0,0.0]
[1776579822892,61.4,75440.27,15.0,1.0,0.0,0.0]
[1776579823899,61.4,75441.63,15.0,1.0,0.0,0.0]
[1776579824906,61.4,75439.9,15.0,1.0,0.0,0.0]
[1776579825922,61.4,75439.31,15.0,1.0,0.0,0.0]
[1776579826246,61.4,75439.31,15.0,1.0,0.0,0.0]
[1776579826925,61.4,75440.74,15.0,1.0,0.0,0.0]
[1776579827932,61.4,75440.18,15.0,1.0,0.0,0.0]
[1776579828939,61.4,75440.57,15.0,1.0,0.0,0.0]
[1776579829946,61.4,75440.93,15.0,1.0,0.0,0.0]
[1776579830953,61.4,75440.54,15.0,1.0,0.0,0.0]
[1776579835988,61.4,75440.97,15.0,1.0,0.0,0.0]
[1776579838212,61.4,75441.1,15.0,1.0,0.0,0.0]
[1776579838284,61.4,75441.1,15.0,1.0,0.0,0.0]
[1776579838373,61.4,75441.1,15.0,1.0,0.0,0.0]
[1776579839009,61.4,75431.06,15.0,1.0,0.0,0.0]
[1776579840445,61.4,75431.06,15.0,1.0,0.0,0.0]
[1776579840446,61.4,75424.91,15.0,1.0,0.0,0.0]
[1776579841025,61.4,75425.15,15.0,1.0,0.0,0.0]
[1776579842032,61.4,75426.95,15.0,1.0,0.0,0.0]
[1776579843039,61.4,75431.98,15.0,1.0,0.0,0.0]
[1776579844046,61.4,75433.44,15.0,1.0,0.0,0.0]
[1776579846060,61.4,75438.18,15.0,1.0,0.0,0.0]
[1776579847067,61.4,75439.89,15.0,1.0,0.0,0.0]
[1776579851095,61.4,75439.5,15.0,1.0,0.0,0.0]
[1776579852102,61.4,75438.97,15.0,1.0,0.0,0.0]
[1776579853109,61.4,75439.62,15.0,1.0,0.0,0.0]
[1776579856130,61.4,75440.24,15.0,1.0,0.0,0.0]
[1776579857137,61.4,75442.47,15.0,1.0,0.0,0.0]
[1776579858144,61.4,75443.73,15.0,1.0,0.0,0.0]
[1776579859151,61.4,75444.07,15.0,1.0,0.0,0.0]
[1776579862172,61.4,75444.61,15.0,1.0,0.0,0.0]
[1776579863179,61.4,75451.05,15.0,1.0,0.0,0.0]
[1776579864186,61.4,75455.19,15.0,1.0,0.0,0.0]
[1776579865193,61.4,75456.52,15.0,1.0,0.0,0.0]
[1776579866200,61.4,75457.44,15.0,1.0,0.0,0.0]
[1776579867207,61.4,75458.45,15.0,1.0,0.0,0.0]
[1776579868216,61.4,75461.12,15.0,1.0,0.0,0.0]
[1776579869223,61.4,75462.4,15.0,1.0,0.0,0.0]
[1776579870230,61.4,75462.65,15.0,1.0,0.0,0.0]
[1776579871237,61.4,75463.58,15.0,1.0,0.0,0.0]
[1776579872244,61.4,75463.25,15.0,1.0,0.0,0.0]
[1776579873251,61.4,75463.45,15.0,1.0,0.0,0.0]
[1776579876272,61.4,75463.83,15.0,1.0,0.0,0.0]
[1776579877279,61.4,75464.59,15.0,1.0,0.0,0.0]
[1776579878286,61.4,75465.08,15.0,1.0,0.0,0.0]
[1776579879293,61.4,75465.96,15.0,1.0,0.0,0.0]
[1776579881307,61.4,75465.12,15.0,1.0,0.0,0.0]
[1776579882313,61.4,75466.32,15.0,1.0,0.0,0.0]
[1776579883321,61.4,75467.58,15.0,1.0,0.0,0.0]
[1776579885334,61.4,75466.87,15.0,1.0,0.0,0.0]
[1776579888357,61.4,75467.47,15.0,1.0,0.0,0.0]
[1776579890371,61.4,75467.92,15.0,1.0,0.0,0.0]
[1776579891980,61.4,75467.92,15.0,1.0,0.0,0.0]
[1776579892070,61.4,75467.92,15.0,1.0,0.0,0.0]
[1776579892385,61.4,75468.48,15.0,1.0,0.0,0.0]
[1776579895406,61.4,75468.1,15.0,1.0,0.0,0.0]
[1776579897420,61.4,75468.56,15.0,1.0,0.0,0.0]
[1776579899434,61.4,75468.09,15.0,1.0,0.0,0.0]
[1776579901448,61.4,75468.65,15.0,1.0,0.0,0.0]
[1776579902455,61.4,75467.19,15.0,1.0,0.0,0.0]
[1776579903462,61.4,75466.1,15.0,1.0,0.0,0.0]
[1776579904468,61.4,75464.78,15.0,1.0,0.0,0.0]
[1776579905476,61.4,75464.98,15.0,1.0,0.0,0.0]
[1776579906483,61.4,75464.76,15.0,1.0,0.0,0.0]
[1776579907490,61.4,75466.57,15.0,1.0,0.0,0.0]
[1776579908496,61.4,75467.06,15.0,1.0,0.0,0.0]
[1776579910511,61.4,75466.64,15.0,1.0,0.0,0.0]
[1776579912525,61.4,75467.54,15.0,1.0,0.0,0.0]
[1776579913533,61.4,75468.62,15.0,1.0,0.0,0.0]
[1776579915547,61.4,75468.05,15.0,1.0,0.0,0.0]
[1776579917561,61.4,75468.85,15.0,1.0,0.0,0.0]
[1776579919575,61.4,75468.02,15.0,1.0,0.0,0.0]
[1776579922595,61.4,75468.66,15.0,1.0,0.0,0.0]
[1776579924609,61.4,75467.84,15.0,1.0,0.0,0.0]
[1776579926623,61.4,75468.52,15.0,1.0,0.0,0.0]
[1776579928638,61.4,75467.9,15.0,1.0,0.0,0.0]
[1776579931659,61.4,75468.52,15.0,1.0,0.0,0.0]
[1776579933673,61.4,75467.9,15.0,1.0,0.0,0.0]
[1776579935687,61.4,75468.52,15.0,1.0,0.0,0.0]
[1776579936693,61.4,75468.82,15.0,1.0,0.0,0.0]
[1776579938708,61.4,75468.39,15.0,1.0,0.0,0.0]
[1776579940722,61.4,75469.03,15.0,1.0,0.0,0.0]
[1776579941729,61.4,75469.36,15.0,1.0,0.0,0.0]
[1776579944750,61.4,75469.15,15.0,1.0,0.0,0.0]
[1776579945757,61.4,75469.7,15.0,1.0,0.0,0.0]
[1776579952806,61.4,75469.68,15.0,1.0,0.0,0.0]
[1776579954819,61.4,75469.13,15.0,1.0,0.0,0.0]
[1776579955827,61.4,75467.84,15.0,1.0,0.0,0.0]
[1776579957841,61.4,75468.21,15.0,1.0,0.0,0.0]
[1776579958848,61.4,75467.99,15.0,1.0,0.0,0.0]
[1776579959855,61.4,75465.73,15.0,1.0,0.0,0.0]
[1776579960861,61.4,75462.34,15.0,1.0,0.0,0.0]
[1776579961869,61.4,75460.71,15.0,1.0,0.0,0.0]
[1776579962876,61.4,75459.77,15.0,1.0,0.0,0.0]
[1776579963883,61.4,75459.27,15.0,1.0,0.0,0.0]
[1776579964890,61.4,75458.17,15.0,1.0,0.0,0.0]
[1776579965897,61.4,75457.25,15.0,1.0,0.0,0.0]
[1776579966904,61.4,75455.18,15.0,1.0,0.0,0.0]
[1776579967911,61.4,75453.64,15.0,1.0,0.0,0.0]
[1776579968917,61.4,75454.04,15.0,1.0,0.0,0.0]
[1776579969924,61.4,75453.78,15.0,1.0,0.0,0.0]
[1776579971939,61.4,75454.32,15.0,1.0,0.0,0.0]
[1776579972946,61.4,75454.65,15.0,1.0,0.0,0.0]
[1776579976978,61.4,75455.37,15.0,1.0,0.0,0.0]
[1776579977985,61.4,75456.19,15.0,1.0,0.0,0.0]
[1776579982013,61.4,75455.31,15.0,1.0,0.0,0.0]
[1776579983020,61.4,75455.1,15.0,1.0,0.0,0.0]
[1776579986041,61.4,75456.5,15.0,1.0,0.0,0.0]
[1776579988055,61.4,75456.82,15.0,1.0,0.0,0.0]
[1776579991075,61.4,75456.65,15.0,1.0,0.0,0.0]
[1776579992083,61.4,75456.22,15.0,1.0,0.0,0.0]
[1776579993090,61.4,75455.9,15.0,1.0,0.0,0.0]
[1776579994097,61.4,75455.31,15.0,1.0,0.0,0.0]
[1776579998124,61.4,75454.95,15.0,1.0,0.0,0.0]
[1776579999132,61.4,75454.49,15.0,1.0,0.0,0.0]
[1776580000139,61.4,75454.05,15.0,1.0,0.0,0.0]
[1776580001146,61.4,75453.65,15.0,1.0,0.0,0.0]
[1776580006184,61.4,75453.55,15.0,1.0,0.0,0.0]
[1776580008195,61.4,75452.75,15.0,1.0,0.0,0.0]
[1776580013229,61.4,75452.34,15.0,1.0,0.0,0.0]
[1776580014237,61.4,75451.66,15.0,1.0,0.0,0.0]
[1776580019273,61.4,75451.73,15.0,1.0,0.0,0.0]
[1776580026321,61.4,75451.82,15.0,1.0,0.0,0.0]
[1776580027328,61.4,75452.18,15.0,1.0,0.0,0.0]
[1776580034378,61.4,75456.14,15.0,1.0,0.0,0.0]
[1776580035385,61.4,75456.91,15.0,1.0,0.0,0.0]
[1776580037398,61.4,75457.27,15.0,1.0,0.0,0.0]
[1776580038406,61.4,75458.69,15.0,1.0,0.0,0.0]
[1776580039412,61.4,75461.04,15.0,1.0,0.0,0.0]
[1776580041427,61.4,75461.4,15.0,1.0,0.0,0.0]
[1776580042434,61.4,75461.06,15.0,1.0,0.0,0.0]
[1776580043440,61.4,75461.56,15.0,1.0,0.0,0.0]
[1776580044448,61.4,75462.01,15.0,1.0,0.0,0.0]
[1776580045455,61.4,75461.76,15.0,1.0,0.0,0.0]
[1776580050490,61.4,75461.65,15.0,1.0,0.0,0.0]
[1776580054517,61.4,75460.29,15.0,1.0,0.0,0.0]
[1776580055525,61.4,75461.97,15.0,1.0,0.0,0.0]
[1776580056532,61.4,75462.26,15.0,1.0,0.0,0.0]
[1776580059554,61.4,75461.64,15.0,1.0,0.0,0.0]
[1776580060561,61.4,75461.9,15.0,1.0,0.0,0.0]
[1776580062574,61.4,75461.57,15.0,1.0,0.0,0.0]
[1776580065596,61.4,75461.83,15.0,1.0,0.0,0.0]
[1776580067610,61.4,75461.59,15.0,1.0,0.0,0.0]
[1776580071639,61.4,75461.35,15.0,1.0,0.0,0.0]
[1776580073653,61.4,75461.56,15.0,1.0,0.0,0.0]
[1776580074659,61.4,75461.8,15.0,1.0,0.0,0.0]
[1776580076674,61.4,75461.53,15.0,1.0,0.0,0.0]
[1776580080702,61.4,75462.17,15.0,1.0,0.0,0.0]
[1776580081709,61.4,75461.86,15.0,1.0,0.0,0.0]
[1776580082716,61.4,75461.19,15.0,1.0,0.0,0.0]
[1776580083723,61.4,75460.41,15.0,1.0,0.0,0.0]
[1776580091205,61.4,75460.41,15.0,1.0,0.0,0.0]
[1776580092325,61.4,75460.45,15.0,1.0,0.0,0.0]
[1776580097821,61.4,75460.83,15.0,1.0,0.0,0.0]
[1776580102856,61.4,75460.83,15.0,1.0,0.0,0.0]
[1776580103862,61.4,75460.62,15.0,1.0,0.0,0.0]
[1776580106887,61.4,75461.17,15.0,1.0,0.0,0.0]
[1776580108901,61.4,75460.84,15.0,1.0,0.0,0.0]
[1776580111921,61.4,75460.59,15.0,1.0,0.0,0.0]
[1776580113936,61.4,75460.82,15.0,1.0,0.0,0.0]
[1776580115950,61.4,75461.14,15.0,1.0,0.0,0.0]
[1776580116956,61.4,75461.41,15.0,1.0,0.0,0.0]
[1776580118975,61.4,75458.17,15.0,1.0,0.0,0.0]
[1776580119978,61.4,75453.13,15.0,1.0,0.0,0.0]
[1776580121998,61.4,75452.64,15.0,1.0,0.0,0.0]
[1776580123005,61.4,75452.85,15.0,1.0,0.0,0.0]
[1776580126028,61.4,75451.91,15.0,1.0,0.0,0.0]
[1776580127035,61.4,75451.14,15.0,1.0,0.0,0.0]
[1776580128042,61.4,75450.78,15.0,1.0,0.0,0.0]
[1776580131063,61.4,75444.44,15.0,1.0,0.0,0.0]
[1776580132070,61.4,75443.65,15.0,1.0,0.0,0.0]
[1776580133077,61.4,75441.97,15.0,1.0,0.0,0.0]
[1776580136098,61.4,75442.51,15.0,1.0,0.0,0.0]
[1776580137105,61.4,75445.13,15.0,1.0,0.0,0.0]
[1776580138112,61.4,75444.63,15.0,1.0,0.0,0.0]
[1776580139119,61.4,75442.53,15.0,1.0,0.0,0.0]
[1776580140129,61.4,75445.15,15.0,1.0,0.0,0.0]
[1776580145164,61.4,75444.61,15.0,1.0,0.0,0.0]
[1776580146171,61.4,75444.32,15.0,1.0,0.0,0.0]
[1776580148185,61.4,75446.11,15.0,1.0,0.0,0.0]
[1776580149192,61.4,75446.45,15.0,1.0,0.0,0.0]
[1776580150199,61.4,75445.94,15.0,1.0,0.0,0.0]
[1776580152213,61.4,75446.16,15.0,1.0,0.0,0.0]
[1776580154226,61.4,75446.86,15.0,1.0,0.0,0.0]
[1776580158255,61.4,75446.58,15.0,1.0,0.0,0.0]
[1776580160269,61.4,75446.33,15.0,1.0,0.0,0.0]
[1776580162283,61.4,75446.1,15.0,1.0,0.0,0.0]
[1776580163290,61.4,75445.5,15.0,1.0,0.0,0.0]
[1776580172353,61.4,75442.84,15.0,1.0,0.0,0.0]
[1776580173360,61.4,75443.32,15.0,1.0,0.0,0.0]
[1776580175374,61.4,75442.92,15.0,1.0,0.0,0.0]
[1776580176381,61.4,75443.32,15.0,1.0,0.0,0.0]
[1776580177388,61.4,75442.93,15.0,1.0,0.0,0.0]
[1776580183430,61.4,75443.07,15.0,1.0,0.0,0.0]
[1776580190479,61.4,75443.11,15.0,1.0,0.0,0.0]
[1776580195514,61.4,75443.14,15.0,1.0,0.0,0.0]
[1776580197528,61.4,75442.92,15.0,1.0,0.0,0.0]
[1776580198534,61.4,75442.71,15.0,1.0,0.0,0.0]
[1776580201556,61.4,75445.41,15.0,1.0,0.0,0.0]
[1776580210437,61.4,75445.48,15.0,1.0,0.0,0.0]
[1776580210687,61.4,75445.48,15.0,1.0,0.0,0.0]
[1776580211636,61.4,75445.94,15.0,1.0,0.0,0.0]
[1776580216671,61.4,75447.44,15.0,1.0,0.0,0.0]
[1776580217678,61.4,75450.26,15.0,1.0,0.0,0.0]
[1776580218685,61.4,75448.73,15.0,1.0,0.0,0.0]
[1776580219692,61.4,75453.4,15.0,1.0,0.0,0.0]
[1776580220700,61.4,75454.21,15.0,1.0,0.0,0.0]
[1776580221707,61.4,75455.33,15.0,1.0,0.0,0.0]
[1776580222713,61.4,75455.65,15.0,1.0,0.0,0.0]
[1776580223721,61.4,75457.88,15.0,1.0,0.0,0.0]
[1776580224728,61.4,75461.03,15.0,1.0,0.0,0.0]
[1776580225735,61.4,75463.49,15.0,1.0,0.0,0.0]
[1776580226742,61.4,75463.87,15.0,1.0,0.0,0.0]
[1776580227749,61.4,75463.59,15.0,1.0,0.0,0.0]
[1776580230770,61.4,75463.92,15.0,1.0,0.0,0.0]
[1776580232784,61.4,75463.71,15.0,1.0,0.0,0.0]
[1776580233790,61.4,75466.19,15.0,1.0,0.0,0.0]
[1776580241853,61.4,75466.72,15.0,1.0,0.0,0.0]
[1776580242859,61.4,75467.08,15.0,1.0,0.0,0.0]
[1776580246886,61.4,75467.31,15.0,1.0,0.0,0.0]
[1776580252022,61.4,75467.41,15.0,1.0,0.0,0.0]
[1776580252123,61.4,75467.81,15.0,1.0,0.0,0.0]
[1776580256957,61.4,75467.56,15.0,1.0,0.0,0.0]
[1776580261992,61.4,75467.31,15.0,1.0,0.0,0.0]
[1776580262999,61.4,75468.37,15.0,1.0,0.0,0.0]
[1776580264007,61.4,75468.14,15.0,1.0,0.0,0.0]
[1776580268035,61.4,75468.72,15.0,1.0,0.0,0.0]
[1776580269042,61.4,75469.23,15.0,1.0,0.0,0.0]
[1776580271056,61.4,75470.09,15.0,1.0,0.0,0.0]
[1776580273070,61.4,75471.98,15.0,1.0,0.0,0.0]
[1776580274077,61.4,75472.5,15.0,1.0,0.0,0.0]
[1776580275084,61.4,75472.77,15.0,1.0,0.0,0.0]
[1776580280120,61.4,75472.73,15.0,1.0,0.0,0.0]
[1776580281127,61.4,75473.0,15.0,1.0,0.0,0.0]
[1776580282133,61.4,75473.7,15.0,1.0,0.0,0.0]
[1776580288176,61.4,75482.34,15.0,1.0,0.0,0.0]
[1776580289183,61.4,75486.12,15.0,1.0,0.0,0.0]
[1776580290190,61.4,75488.32,15.0,1.0,0.0,0.0]
[1776580291197,61.4,75489.9,15.0,1.0,0.0,0.0]
[1776580292203,61.4,75491.3,15.0,1.0,0.0,0.0]
[1776580294218,61.4,75490.69,15.0,1.0,0.0,0.0]
[1776580295225,61.4,75490.33,15.0,1.0,0.0,0.0]
[1776580296231,61.4,75490.69,15.0,1.0,0.0,0.0]
[1776580297239,61.4,75491.17,15.0,1.0,0.0,0.0]
[1776580298247,61.4,75492.5,15.0,1.0,0.0,0.0]
[1776580299254,61.4,75492.85,15.0,1.0,0.0,0.0]
[1776580300261,61.4,75491.21,15.0,1.0,0.0,0.0]
[1776580301268,61.4,75486.61,15.0,1.0,0.0,0.0]
[1776580302275,61.4,75483.65,15.0,1.0,0.0,0.0]
[1776580303282,61.4,75482.23,15.0,1.0,0.0,0.0]
[1776580304289,61.4,75481.98,15.0,1.0,0.0,0.0]
[1776580311337,61.4,75482.03,15.0,1.0,0.0,0.0]
[1776580313355,61.4,75481.2,15.0,1.0,0.0,0.0]
[1776580315370,61.4,75481.4,15.0,1.0,0.0,0.0]
[1776580321412,61.4,75480.64,15.0,1.0,0.0,0.0]
[1776580322419,61.4,75472.37,15.0,1.0,0.0,0.0]
[1776580323426,61.4,75475.32,15.0,1.0,0.0,0.0]
[1776580325440,61.4,75475.11,15.0,1.0,0.0,0.0]
[1776580330475,61.4,75474.16,15.0,1.0,0.0,0.0]
[1776580333496,61.4,75473.87,15.0,1.0,0.0,0.0]
[1776580334502,61.4,75473.02,15.0,1.0,0.0,0.0]
[1776580336516,61.4,75473.57,15.0,1.0,0.0,0.0]
[1776580341551,61.4,75473.67,15.0,1.0,0.0,0.0]
[1776580347594,61.4,75473.64,15.0,1.0,0.0,0.0]
[1776580352628,61.4,75474.96,15.0,1.0,0.0,0.0]
[1776580353636,61.4,75480.8,15.0,1.0,0.0,0.0]
[1776580354644,61.4,75481.82,15.0,1.0,0.0,0.0]
[1776580355651,61.4,75478.74,15.0,1.0,0.0,0.0]
[1776580356658,61.4,75476.17,15.0,1.0,0.0,0.0]
[1776580357664,61.4,75475.36,15.0,1.0,0.0,0.0]
[1776580359679,61.4,75475.18,15.0,1.0,0.0,0.0]
[1776580364713,61.4,75473.91,15.0,1.0,0.0,0.0]
[1776580366728,61.4,75473.13,15.0,1.0,0.0,0.0]
[1776580367735,61.4,75466.14,15.0,1.0,0.0,0.0]
[1776580368741,61.4,75462.71,15.0,1.0,0.0,0.0]
[1776580371763,61.4,75463.13,15.0,1.0,0.0,0.0]
[1776580375791,61.4,75463.81,15.0,1.0,0.0,0.0]
[1776580377805,61.4,75468.47,15.0,1.0,0.0,0.0]
[1776580378812,61.4,75471.4,15.0,1.0,0.0,0.0]
[1776580379819,61.4,75470.71,15.0,1.0,0.0,0.0]
[1776580382839,61.4,75472.79,15.0,1.0,0.0,0.0]
[1776580383847,61.4,75474.28,15.0,1.0,0.0,0.0]
[1776580387875,61.4,75474.62,15.0,1.0,0.0,0.0]
[1776580388882,61.4,75474.99,15.0,1.0,0.0,0.0]
[1776580394326,61.4,75475.03,15.0,1.0,0.0,0.0]
[1776580395932,61.4,75479.44,15.0,1.0,0.0,0.0]
[1776580396939,61.4,75481.74,15.0,1.0,0.0,0.0]
[1776580397946,61.4,75482.76,15.0,1.0,0.0,0.0]
[1776580399960,61.4,75485.12,15.0,1.0,0.0,0.0]
[1776580400967,61.4,75485.95,15.0,1.0,0.0,0.0]
[1776580402981,61.4,75487.74,15.0,1.0,0.0,0.0]
[1776580403988,61.4,75488.42,15.0,1.0,0.0,0.0]
[1776580404995,61.4,75490.53,15.0,1.0,0.0,0.0]
[1776580406021,61.4,75494.23,15.0,1.0,0.0,0.0]
[1776580406650,61.4,75494.23,15.0,1.0,0.0,0.0]
[1776580407013,61.4,75502.91,15.0,1.0,0.0,0.0]
[1776580408020,61.4,75498.85,15.0,1.0,0.0,0.0]
[1776580409027,61.4,75494.32,15.0,1.0,0.0,0.0]
[1776580409942,61.4,75494.32,15.0,1.0,0.0,0.0]
[1776580411041,61.4,75494.04,15.0,1.0,0.0,0.0]
[1776580412048,61.4,75494.65,15.0,1.0,0.0,0.0]
[1776580413055,61.4,75495.37,15.0,1.0,0.0,0.0]
[1776580416076,61.4,75487.83,15.0,1.0,0.0,0.0]
[1776580417083,61.4,75484.65,15.0,1.0,0.0,0.0]
[1776580418090,61.4,75485.67,15.0,1.0,0.0,0.0]
[1776580419097,61.4,75485.4,15.0,1.0,0.0,0.0]
[1776580420112,61.4,75488.41,15.0,1.0,0.0,0.0]
[1776580421111,61.4,75493.4,15.0,1.0,0.0,0.0]
[1776580424133,61.4,75493.23,15.0,1.0,0.0,0.0]
[1776580425140,61.4,75493.99,15.0,1.0,0.0,0.0]
[1776580426147,61.4,75497.01,15.0,1.0,0.0,0.0]
[1776580427154,61.4,75500.57,15.0,1.0,0.0,0.0]
[1776580430175,61.4,75501.98,15.0,1.0,0.0,0.0]
[1776580431182,61.4,75500.55,15.0,1.0,0.0,0.0]
[1776580432189,61.4,75498.89,15.0,1.0,0.0,0.0]
[1776580434203,61.4,75498.38,15.0,1.0,0.0,0.0]
[1776580435211,61.4,75498.03,15.0,1.0,0.0,0.0]
[1776580436217,61.4,75495.13,15.0,1.0,0.0,0.0]
[1776580437224,61.4,75494.8,15.0,1.0,0.0,0.0]
[1776580441252,61.4,75495.83,15.0,1.0,0.0,0.0]
[1776580442259,61.4,75497.95,15.0,1.0,0.0,0.0]
[1776580443266,61.4,75499.26,15.0,1.0,0.0,0.0]
[1776580444273,61.4,75499.44,15.0,1.0,0.0,0.0]
[1776580445280,61.4,75497.88,15.0,1.0,0.0,0.0]
[1776580446287,61.4,75496.0,15.0,1.0,0.0,0.0]
[1776580447294,61.4,75495.65,15.0,1.0,0.0,0.0]
[1776580457363,61.4,75495.75,15.0,1.0,0.0,0.0]
[1776580458371,61.4,75495.21,15.0,1.0,0.0,0.0]
[1776580460385,61.4,75495.51,15.0,1.0,0.0,0.0]
[1776580461392,61.4,75495.68,15.0,1.0,0.0,0.0]
[1776580462399,61.4,75495.86,15.0,1.0,0.0,0.0]
[1776580466427,61.4,75495.37,15.0,1.0,0.0,0.0]
[1776580467433,61.4,75495.18,15.0,1.0,0.0,0.0]
[1776580468441,61.4,75494.82,15.0,1.0,0.0,0.0]
[1776580471463,61.4,75494.82,15.0,1.0,0.0,0.0]
[1776580473479,61.4,75495.26,15.0,1.0,0.0,0.0]
[1776580474485,61.4,75496.54,15.0,1.0,0.0,0.0]
[1776580475495,61.4,75497.27,15.0,1.0,0.0,0.0]
[1776580480527,61.4,75497.44,15.0,1.0,0.0,0.0]
[1776580486570,61.4,75497.47,15.0,1.0,0.0,0.0]
[1776580495634,61.4,75497.08,15.0,1.0,0.0,0.0]
[1776580496642,61.4,75496.57,15.0,1.0,0.0,0.0]
[1776580497649,61.4,75497.02,15.0,1.0,0.0,0.0]
[1776580501677,61.4,75497.5,15.0,1.0,0.0,0.0]
[1776580502684,61.4,75498.0,15.0,1.0,0.0,0.0]
[1776580504698,61.4,75499.68,15.0,1.0,0.0,0.0]
[1776580505705,61.4,75499.42,15.0,1.0,0.0,0.0]
[1776580508726,61.4,75499.06,15.0,1.0,0.0,0.0]
[1776580511747,61.4,75501.79,15.0,1.0,0.0,0.0]
[1776580512754,61.4,75505.51,15.0,1.0,0.0,0.0]
[1776580513761,61.4,75505.98,15.0,1.0,0.0,0.0]
[1776580514768,61.4,75506.38,15.0,1.0,0.0,0.0]
[1776580515775,61.4,75505.16,15.0,1.0,0.0,0.0]
[1776580516781,61.4,75504.81,15.0,1.0,0.0,0.0]
[1776580521816,61.4,75504.68,15.0,1.0,0.0,0.0]
[1776580522824,61.4,75505.7,15.0,1.0,0.0,0.0]
[1776580523830,61.4,75505.08,15.0,1.0,0.0,0.0]
[1776580527859,61.4,75505.55,15.0,1.0,0.0,0.0]
[1776580528865,61.4,75504.96,15.0,1.0,0.0,0.0]
[1776580529872,61.4,75504.57,15.0,1.0,0.0,0.0]
[1776580530879,61.4,75502.07,15.0,1.0,0.0,0.0]
[1776580531886,61.4,75500.21,15.0,1.0,0.0,0.0]
[1776580532894,61.4,75500.03,15.0,1.0,0.0,0.0]
[1776580537929,61.4,75500.1,15.0,1.0,0.0,0.0]
[1776580543971,61.4,75500.1,15.0,1.0,0.0,0.0]
[1776580550015,61.4,75499.6,15.0,1.0,0.0,0.0]
[1776580553036,61.4,75499.94,15.0,1.0,0.0,0.0]
[1776580556057,61.4,75501.07,15.0,1.0,0.0,0.0]
[1776580557064,61.4,75501.45,15.0,1.0,0.0,0.0]
[1776580558071,61.4,75502.58,15.0,1.0,0.0,0.0]
[1776580559078,61.4,75503.75,15.0,1.0,0.0,0.0]
[1776580562099,61.4,75504.37,15.0,1.0,0.0,0.0]
[1776580563106,61.4,75503.8,15.0,1.0,0.0,0.0]
[1776580565121,61.4,75505.12,15.0,1.0,0.0,0.0]
[1776580567134,61.4,75504.58,15.0,1.0,0.0,0.0]
[1776580570155,61.4,75505.12,15.0,1.0,0.0,0.0]
[1776580572169,61.4,75504.69,15.0,1.0,0.0,0.0]
[1776580574183,61.4,75505.26,15.0,1.0,0.0,0.0]
[1776580576197,61.4,75504.55,15.0,1.0,0.0,0.0]
[1776580577204,61.4,75504.2,15.0,1.0,0.0,0.0]
[1776580578211,61.4,75503.5,15.0,1.0,0.0,0.0]
[1776580581233,61.4,75503.28,15.0,1.0,0.0,0.0]
[1776580586269,61.4,75503.5,15.0,1.0,0.0,0.0]
[1776580591303,61.4,75503.67,15.0,1.0,0.0,0.0]
[1776580592310,61.4,75503.89,15.0,1.0,0.0,0.0]
[1776580595331,61.4,75503.71,15.0,1.0,0.0,0.0]
[1776580599359,61.4,75501.08,15.0,1.0,0.0,0.0]
[1776580600366,61.4,75499.11,15.0,1.0,0.0,0.0]
[1776580601373,61.4,75498.6,15.0,1.0,0.0,0.0]
[1776580603387,61.4,75498.24,15.0,1.0,0.0,0.0]
[1776580605401,61.4,75497.78,15.0,1.0,0.0,0.0]
[1776580607415,61.4,75497.47,15.0,1.0,0.0,0.0]
[1776580609429,61.4,75495.35,15.0,1.0,0.0,0.0]
[1776580610436,61.4,75494.45,15.0,1.0,0.0,0.0]
[1776580616478,61.4,75492.66,15.0,1.0,0.0,0.0]
[1776580617485,61.4,75495.46,15.0,1.0,0.0,0.0]
[1776580618492,61.4,75496.32,15.0,1.0,0.0,0.0]
[1776580619499,61.4,75497.25,15.0,1.0,0.0,0.0]
[1776580623527,61.4,75497.59,15.0,1.0,0.0,0.0]
[1776580624533,61.4,75497.32,15.0,1.0,0.0,0.0]
[1776580626549,61.4,75497.16,15.0,1.0,0.0,0.0]
[1776580628561,61.4,75496.7,15.0,1.0,0.0,0.0]
[1776580634604,61.4,75496.84,15.0,1.0,0.0,0.0]
[1776580635610,61.4,75496.32,15.0,1.0,0.0,0.0]
[1776580640646,61.4,75496.35,15.0,1.0,0.0,0.0]
[1776580648702,61.4,75496.85,15.0,1.0,0.0,0.0]
[1776580649710,61.4,75497.52,15.0,1.0,0.0,0.0]
[1776580650717,61.4,75497.71,15.0,1.0,0.0,0.0]
[1776580651723,61.4,75497.67,15.0,1.0,0.0,0.0]
[1776580653738,61.4,75497.84,15.0,1.0,0.0,0.0]
[1776580664816,61.4,75497.64,15.0,1.0,0.0,0.0]
[1776580668844,61.4,75499.34,15.0,1.0,0.0,0.0]
[1776580669851,61.4,75501.01,15.0,1.0,0.0,0.0]
[1776580670858,61.4,75501.27,15.0,1.0,0.0,0.0]
[1776580671865,61.4,75501.49,15.0,1.0,0.0,0.0]
[1776580674886,61.4,75502.12,15.0,1.0,0.0,0.0]
[1776580675892,61.4,75504.28,15.0,1.0,0.0,0.0]
[1776580676900,61.4,75504.5,15.0,1.0,0.0,0.0]
[1776580678022,61.4,75504.5,15.0,1.0,0.0,0.0]
[1776580678032,61.4,75504.5,15.0,1.0,0.0,0.0]
[1776580678416,61.4,75504.5,15.0,1.0,0.0,0.0]
[1776580678424,61.4,75505.34,15.0,1.0,0.0,0.0]
[1776580678914,61.4,75510.07,15.0,1.0,0.0,0.0]
[1776580679921,61.4,75513.15,15.0,1.0,0.0,0.0]
[1776580680928,61.4,75513.39,15.0,1.0,0.0,0.0]
[1776580682062,61.4,75513.39,15.0,1.0,0.0,0.0]
[1776580682131,61.4,75513.18,15.0,1.0,0.0,0.0]
[1776580682942,61.4,75513.82,15.0,1.0,0.0,0.0]
[1776580684293,61.4,75513.82,15.0,1.0,0.0,0.0]
[1776580684440,61.4,75513.82,15.0,1.0,0.0,0.0]
[1776580684955,61.4,75514.12,15.0,1.0,0.0,0.0]
[1776580685962,61.4,75514.99,15.0,1.0,0.0,0.0]
[1776580686970,61.4,75515.82,15.0,1.0,0.0,0.0]
[1776580687977,61.4,75511.93,15.0,1.0,0.0,0.0]
[1776580688984,61.4,75508.97,15.0,1.0,0.0,0.0]
[1776580689997,61.4,75508.6,15.0,1.0,0.0,0.0]
[1776580691004,61.4,75508.97,15.0,1.0,0.0,0.0]
[1776580692121,61.4,75509.25,15.0,1.0,0.0,0.0]
[1776580699061,61.4,75508.1,15.0,1.0,0.0,0.0]
[1776580700068,61.4,75506.99,15.0,1.0,0.0,0.0]
[1776580708124,61.4,75507.75,15.0,1.0,0.0,0.0]
[1776580711145,61.4,75507.94,15.0,1.0,0.0,0.0]
[1776580712152,61.4,75508.51,15.0,1.0,0.0,0.0]
[1776580717186,61.4,75508.51,15.0,1.0,0.0,0.0]
[1776580722222,61.4,75508.51,15.0,1.0,0.0,0.0]
[1776580725243,61.4,75509.92,15.0,1.0,0.0,0.0]
[1776580726250,61.4,75511.51,15.0,1.0,0.0,0.0]
[1776580727257,61.4,75511.69,15.0,1.0,0.0,0.0]
[1776580728264,61.4,75511.95,15.0,1.0,0.0,0.0]
[1776580734306,61.4,75512.27,15.0,1.0,0.0,0.0]
[1776580739341,61.4,75510.44,15.0,1.0,0.0,0.0]
[1776580740348,61.4,75508.63,15.0,1.0,0.0,0.0]
[1776580741355,61.4,75508.97,15.0,1.0,0.0,0.0]
[1776580742362,61.4,75508.65,15.0,1.0,0.0,0.0]
[1776580743368,61.4,75509.47,15.0,1.0,0.0,0.0]
[1776580744375,61.4,75510.08,15.0,1.0,0.0,0.0]
[1776580745382,61.4,75511.28,15.0,1.0,0.0,0.0]
[1776580746390,61.4,75513.48,15.0,1.0,0.0,0.0]
[1776580747397,61.4,75514.48,15.0,1.0,0.0,0.0]
[1776580749411,61.4,75514.7,15.0,1.0,0.0,0.0]
[1776580750419,61.4,75513.95,15.0,1.0,0.0,0.0]
[1776580751425,61.4,75514.13,15.0,1.0,0.0,0.0]
[1776580752431,61.4,75514.54,15.0,1.0,0.0,0.0]
[1776580754447,61.4,75516.08,15.0,1.0,0.0,0.0]
[1776580755453,61.4,75516.6,15.0,1.0,0.0,0.0]
[1776580756460,61.4,75517.81,15.0,1.0,0.0,0.0]
[1776580759481,61.4,75516.76,15.0,1.0,0.0,0.0]
[1776580760488,61.4,75515.4,15.0,1.0,0.0,0.0]
[1776580761495,61.4,75515.18,15.0,1.0,0.0,0.0]
[1776580762502,61.4,75514.68,15.0,1.0,0.0,0.0]
[1776580765523,61.4,75513.42,15.0,1.0,0.0,0.0]
[1776580766529,61.4,75512.19,15.0,1.0,0.0,0.0]
[1776580767537,61.4,75510.06,15.0,1.0,0.0,0.0]
[1776580768544,61.4,75507.55,15.0,1.0,0.0,0.0]
[1776580774586,61.4,75507.46,15.0,1.0,0.0,0.0]
[1776580775594,61.4,75507.19,15.0,1.0,0.0,0.0]
[1776580776601,61.4,75505.94,15.0,1.0,0.0,0.0]
[1776580777607,61.4,75499.76,15.0,1.0,0.0,0.0]
[1776580778615,61.4,75498.99,15.0,1.0,0.0,0.0]
[1776580779622,61.4,75498.36,15.0,1.0,0.0,0.0]
[1776580780629,61.4,75489.54,15.0,1.0,0.0,0.0]
[1776580781636,61.4,75482.37,15.0,1.0,0.0,0.0]
[1776580783650,61.4,75488.48,15.0,1.0,0.0,0.0]
[1776580784657,61.4,75488.13,15.0,1.0,0.0,0.0]
[1776580789691,61.4,75488.26,15.0,1.0,0.0,0.0]
[1776580791706,61.4,75489.48,15.0,1.0,0.0,0.0]
[1776580801776,61.4,75489.14,15.0,1.0,0.0,0.0]
[1776580804797,61.4,75488.89,15.0,1.0,0.0,0.0]
[1776580806810,61.4,75488.49,15.0,1.0,0.0,0.0]
[1776580807818,61.4,75488.21,15.0,1.0,0.0,0.0]
[1776580808826,61.4,75487.87,15.0,1.0,0.0,0.0]
[1776580814868,61.4,75488.15,15.0,1.0,0.0,0.0]
[1776580815875,61.4,75489.58,15.0,1.0,0.0,0.0]
[1776580816882,61.4,75491.31,15.0,1.0,0.0,0.0]
[1776580817889,61.4,75491.69,15.0,1.0,0.0,0.0]
[1776580818896,61.4,75492.92,15.0,1.0,0.0,0.0]
[1776580819903,61.4,75494.54,15.0,1.0,0.0,0.0]
[1776580820910,61.4,75494.76,15.0,1.0,0.0,0.0]
[1776580821917,61.4,75494.43,15.0,1.0,0.0,0.0]
[1776580828967,61.4,75495.47,15.0,1.0,0.0,0.0]
[1776580829974,61.4,75495.97,15.0,1.0,0.0,0.0]
[1776580831988,61.4,75496.04,15.0,1.0,0.0,0.0]
[1776580832995,61.4,75495.07,15.0,1.0,0.0,0.0]
[1776580834002,61.4,75492.2,15.0,1.0,0.0,0.0]
[1776580835009,61.4,75489.79,15.0,1.0,0.0,0.0]
[1776580836016,61.4,75489.23,15.0,1.0,0.0,0.0]
[1776580838722,61.4,75489.5,15.0,1.0,0.0,0.0]
[1776580844072,61.4,75489.53,15.0,1.0,0.0,0.0]
[1776580851121,61.4,75489.46,15.0,1.0,0.0,0.0]
[1776580852128,61.4,75490.63,15.0,1.0,0.0,0.0]
[1776580853135,61.4,75491.02,15.0,1.0,0.0,0.0]
[1776580854142,61.4,75490.8,15.0,1.0,0.0,0.0]
[1776580861191,61.4,75491.75,15.0,1.0,0.0,0.0]
[1776580862198,61.4,75494.23,15.0,1.0,0.0,0.0]
[1776580866226,61.4,75494.45,15.0,1.0,0.0,0.0]
[1776580870254,61.4,75494.74,15.0,1.0,0.0,0.0]
[1776580875289,61.4,75494.49,15.0,1.0,0.0,0.0]
[1776580877304,61.4,75494.2,15.0,1.0,0.0,0.0]
[1776580878311,61.4,75493.85,15.0,1.0,0.0,0.0]
[1776580889387,61.4,75493.67,15.0,1.0,0.0,0.0]
[1776580891402,61.4,75493.31,15.0,1.0,0.0,0.0]
[1776580896437,61.4,75493.62,15.0,1.0,0.0,0.0]
[1776580899458,61.4,75493.97,15.0,1.0,0.0,0.0]
[1776580909528,61.4,75493.97,15.0,1.0,0.0,0.0]
[1776580919599,61.4,75493.97,15.0,1.0,0.0,0.0]
[1776580927655,61.4,75494.74,15.0,1.0,0.0,0.0]
[1776580928663,61.4,75495.38,15.0,1.0,0.0,0.0]
[1776580929670,61.4,75495.06,15.0,1.0,0.0,0.0]
[1776580930677,61.4,75495.44,15.0,1.0,0.0,0.0]
[1776580933698,61.4,75495.19,15.0,1.0,0.0,0.0]
[1776580937726,61.4,75494.65,15.0,1.0,0.0,0.0]
[1776580947796,61.4,75494.65,15.0,1.0,0.0,0.0]
[1776580958873,61.4,75494.65,15.0,1.0,0.0,0.0]
[1776580960886,61.4,75494.9,15.0,1.0,0.0,0.0]
[1776580965922,61.4,75494.83,15.0,1.0,0.0,0.0]
[1776580970957,61.4,75494.83,15.0,1.0,0.0,0.0]
[1776580972971,61.4,75491.08,15.0,1.0,0.0,0.0]
[1776580973979,61.4,75490.54,15.0,1.0,0.0,0.0]
[1776580975993,61.4,75490.32,15.0,1.0,0.0,0.0]
[1776580977001,61.4,75489.5,15.0,1.0,0.0,0.0]
[1776580978007,61.4,75485.54,15.0,1.0,0.0,0.0]
[1776580979014,61.4,75484.62,15.0,1.0,0.0,0.0]
[1776580981029,61.4,75484.94,15.0,1.0,0.0,0.0]
[1776580984050,61.4,75484.69,15.0,1.0,0.0,0.0]
[1776580990092,61.4,75484.45,15.0,1.0,0.0,0.0]
[1776580992106,61.4,75484.04,15.0,1.0,0.0,0.0]
[1776580995126,61.4,75483.82,15.0,1.0,0.0,0.0]
[1776581002175,61.4,75484.1,15.0,1.0,0.0,0.0]
[1776581004189,61.4,75483.03,15.0,1.0,0.0,0.0]
[1776581007211,61.4,75483.44,15.0,1.0,0.0,0.0]
[1776581008218,61.4,75484.58,15.0,1.0,0.0,0.0]
[1776581009225,61.4,75489.08,15.0,1.0,0.0,0.0]
[1776581010232,61.4,75489.94,15.0,1.0,0.0,0.0]
[1776581011239,61.4,75490.21,15.0,1.0,0.0,0.0]
[1776581012246,61.4,75491.23,15.0,1.0,0.0,0.0]
[1776581018288,61.4,75491.18,15.0,1.0,0.0,0.0]
[1776581031378,61.4,75491.15,15.0,1.0,0.0,0.0]
[1776581036414,61.4,75490.71,15.0,1.0,0.0,0.0]
[1776581038428,61.4,75490.5,15.0,1.0,0.0,0.0]
[1776581039435,61.4,75487.66,15.0,1.0,0.0,0.0]
[1776581040357,61.4,75487.66,15.0,1.0,0.0,0.0]
[1776581040442,61.4,75485.13,15.0,1.0,0.0,0.0]
[1776581041449,61.4,75478.17,15.0,1.0,0.0,0.0]
[1776581042456,61.4,75477.55,15.0,1.0,0.0,0.0]
[1776581047497,61.4,75477.34,15.0,1.0,0.0,0.0]
[1776581048504,61.4,75476.37,15.0,1.0,0.0,0.0]
[1776581050921,61.4,75476.3,15.0,1.0,0.0,0.0]
[1776581050986,61.4,75476.3,15.0,1.0,0.0,0.0]
[1776581051087,61.4,75476.23,15.0,1.0,0.0,0.0]
[1776581051525,61.4,75465.68,15.0,1.0,0.0,0.0]
[1776581052531,61.4,75459.68,15.0,1.0,0.0,0.0]
[1776581053942,61.4,75459.68,15.0,1.0,0.0,0.0]
[1776581053994,61.4,75459.5,15.0,1.0,0.0,0.0]
[1776581054546,61.4,75459.82,15.0,1.0,0.0,0.0]
[1776581062602,61.4,75460.15,15.0,1.0,0.0,0.0]
[1776581063611,61.4,75459.82,15.0,1.0,0.0,0.0]
[1776581067638,61.4,75459.64,15.0,1.0,0.0,0.0]
[1776581071667,61.4,75459.54,15.0,1.0,0.0,0.0]
[1776581072674,61.4,75459.25,15.0,1.0,0.0,0.0]
[1776581073681,61.4,75458.66,15.0,1.0,0.0,0.0]
[1776581074688,61.4,75458.35,15.0,1.0,0.0,0.0]
[1776581076701,61.4,75457.99,15.0,1.0,0.0,0.0]
[1776581081737,61.4,75458.15,15.0,1.0,0.0,0.0]
[1776581085765,61.4,75456.47,15.0,1.0,0.0,0.0]
[1776581089793,61.4,75456.75,15.0,1.0,0.0,0.0]
[1776581090801,61.4,75457.14,15.0,1.0,0.0,0.0]
[1776581093830,61.4,75456.75,15.0,1.0,0.0,0.0]
[1776581096851,61.4,75458.9,15.0,1.0,0.0,0.0]
[1776581097858,61.4,75461.87,15.0,1.0,0.0,0.0]
[1776581099871,61.4,75462.1,15.0,1.0,0.0,0.0]
[1776581100879,61.4,75461.91,15.0,1.0,0.0,0.0]
[1776581101886,61.4,75462.31,15.0,1.0,0.0,0.0]
[1776581103899,61.4,75462.48,15.0,1.0,0.0,0.0]
[1776581104907,61.4,75462.06,15.0,1.0,0.0,0.0]
[1776581106921,61.4,75461.88,15.0,1.0,0.0,0.0]
[1776581115983,61.4,75461.77,15.0,1.0,0.0,0.0]
[1776581127061,61.4,75454.74,15.0,1.0,0.0,0.0]
[1776581128067,61.4,75452.68,15.0,1.0,0.0,0.0]
[1776581129074,61.4,75450.01,15.0,1.0,0.0,0.0]
[1776581131089,61.4,75449.79,15.0,1.0,0.0,0.0]
[1776581137131,61.4,75448.71,15.0,1.0,0.0,0.0]
[1776581139144,61.4,75448.52,15.0,1.0,0.0,0.0]
[1776581142168,61.4,75448.29,15.0,1.0,0.0,0.0]
[1776581144181,61.4,75447.31,15.0,1.0,0.0,0.0]
[1776581145189,61.4,75447.52,15.0,1.0,0.0,0.0]
[1776581147203,61.4,75447.35,15.0,1.0,0.0,0.0]
[1776581148209,61.4,75447.16,15.0,1.0,0.0,0.0]
[1776581151231,61.4,75448.98,15.0,1.0,0.0,0.0]
[1776581152237,61.4,75448.32,15.0,1.0,0.0,0.0]
[1776581156266,61.4,75448.03,15.0,1.0,0.0,0.0]
[1776581158281,61.4,75448.22,15.0,1.0,0.0,0.0]
[1776581159287,61.4,75447.81,15.0,1.0,0.0,0.0]
[1776581160294,61.4,75448.25,15.0,1.0,0.0,0.0]
[1776581162307,61.4,75447.98,15.0,1.0,0.0,0.0]
[1776581167343,61.4,75448.07,15.0,1.0,0.0,0.0]
[1776581173385,61.4,75448.0,15.0,1.0,0.0,0.0]
[1776581178420,61.4,75448.03,15.0,1.0,0.0,0.0]
[1776581183455,61.4,75448.25,15.0,1.0,0.0,0.0]
[1776581185469,61.4,75448.0,15.0,1.0,0.0,0.0]
[1776581189497,61.4,75448.53,15.0,1.0,0.0,0.0]
[1776581190504,61.4,75450.33,15.0,1.0,0.0,0.0]
[1776581191511,61.4,75450.19,15.0,1.0,0.0,0.0]
[1776581196546,61.4,75450.36,15.0,1.0,0.0,0.0]
[1776581200574,61.4,75450.08,15.0,1.0,0.0,0.0]
[1776581204602,61.4,75450.41,15.0,1.0,0.0,0.0]
[1776581205609,61.4,75449.79,15.0,1.0,0.0,0.0]
[1776581206616,61.4,75450.0,15.0,1.0,0.0,0.0]
[1776581207622,61.4,75449.68,15.0,1.0,0.0,0.0]
[1776581219717,61.4,75449.43,15.0,1.0,0.0,0.0]
[1776581221731,61.4,75449.66,15.0,1.0,0.0,0.0]
[1776581227774,61.4,75450.58,15.0,1.0,0.0,0.0]
[1776581229788,61.4,75450.87,15.0,1.0,0.0,0.0]
[1776581230794,61.4,75451.15,15.0,1.0,0.0,0.0]
[1776581238851,61.4,75451.18,15.0,1.0,0.0,0.0]
[1776581240135,61.4,75451.18,15.0,1.0,0.0,0.0]
[1776581241344,61.4,75451.19,15.0,1.0,0.0,0.0]
[1776581241354,61.4,75453.72,15.0,1.0,0.0,0.0]
[1776581241872,61.4,75454.62,15.0,1.0,0.0,0.0]
[1776581246907,61.4,75454.61,15.0,1.0,0.0,0.0]
[1776581247913,61.4,75454.76,15.0,1.0,0.0,0.0]
[1776581248921,61.4,75455.19,15.0,1.0,0.0,0.0]
[1776581249928,61.4,75455.5,15.0,1.0,0.0,0.0]
[1776581251942,61.4,75455.53,15.0,1.0,0.0,0.0]
[1776581252950,61.4,75455.16,15.0,1.0,0.0,0.0]
[1776581253955,61.4,75454.3,15.0,1.0,0.0,0.0]
[1776581254962,61.4,75453.6,15.0,1.0,0.0,0.0]
[1776581258991,61.4,75453.87,15.0,1.0,0.0,0.0]
[1776581259998,61.4,75453.65,15.0,1.0,0.0,0.0]
[1776581261005,61.4,75454.11,15.0,1.0,0.0,0.0]
[1776581265033,61.4,75454.31,15.0,1.0,0.0,0.0]
[1776581267047,61.4,75454.11,15.0,1.0,0.0,0.0]
[1776581268055,61.4,75454.31,15.0,1.0,0.0,0.0]
[1776581270069,61.4,75454.11,15.0,1.0,0.0,0.0]
[1776581273090,61.4,75454.52,15.0,1.0,0.0,0.0]
[1776581275104,61.4,75454.29,15.0,1.0,0.0,0.0]
[1776581277118,61.4,75453.58,15.0,1.0,0.0,0.0]
[1776581279132,61.4,75453.73,15.0,1.0,0.0,0.0]
[1776581284167,61.4,75453.63,15.0,1.0,0.0,0.0]
[1776581293231,61.4,75453.75,15.0,1.0,0.0,0.0]
[1776581299275,61.4,75453.63,15.0,1.0,0.0,0.0]
[1776581301287,61.4,75453.79,15.0,1.0,0.0,0.0]
[1776581304309,61.4,75453.63,15.0,1.0,0.0,0.0]
[1776581306323,61.4,75453.82,15.0,1.0,0.0,0.0]
[1776581313372,61.4,75446.6,15.0,1.0,0.0,0.0]
[1776581314380,61.4,75447.11,15.0,1.0,0.0,0.0]
[1776581315387,61.4,75448.39,15.0,1.0,0.0,0.0]
[1776581317401,61.4,75448.05,15.0,1.0,0.0,0.0]
[1776581322435,61.4,75447.98,15.0,1.0,0.0,0.0]
[1776581328447,61.4,75447.93,15.0,1.0,0.0,0.0]
[1776581328477,61.4,75447.08,15.0,1.0,0.0,0.0]
[1776581329485,61.4,75446.08,15.0,1.0,0.0,0.0]
[1776581330492,61.4,75445.5,15.0,1.0,0.0,0.0]
[1776581334519,61.4,75445.12,15.0,1.0,0.0,0.0]
[1776581335527,61.4,75444.96,15.0,1.0,0.0,0.0]
[1776581338548,61.4,75444.2,15.0,1.0,0.0,0.0]
[1776581339555,61.4,75443.8,15.0,1.0,0.0,0.0]
[1776581341568,61.4,75443.62,15.0,1.0,0.0,0.0]
[1776581343583,61.4,75441.36,15.0,1.0,0.0,0.0]
[1776581344590,61.4,75439.97,15.0,1.0,0.0,0.0]
[1776581345596,61.4,75439.48,15.0,1.0,0.0,0.0]
[1776581346604,61.4,75440.47,15.0,1.0,0.0,0.0]
[1776581347960,61.4,75440.47,15.0,1.0,0.0,0.0]
[1776581348618,61.4,75438.89,15.0,1.0,0.0,0.0]
[1776581349625,61.4,75436.59,15.0,1.0,0.0,0.0]
[1776581350632,61.4,75435.82,15.0,1.0,0.0,0.0]
[1776581352645,61.4,75436.01,15.0,1.0,0.0,0.0]
[1776581360701,61.4,75436.36,15.0,1.0,0.0,0.0]
[1776581361709,61.4,75438.27,15.0,1.0,0.0,0.0]
[1776581364730,61.4,75438.81,15.0,1.0,0.0,0.0]
[1776581367751,61.4,75439.03,15.0,1.0,0.0,0.0]
[1776581368757,61.4,75439.34,15.0,1.0,0.0,0.0]
[1776581369765,61.4,75439.52,15.0,1.0,0.0,0.0]
[1776581372786,61.4,75440.7,15.0,1.0,0.0,0.0]
[1776581373793,61.4,75441.46,15.0,1.0,0.0,0.0]
[1776581375807,61.4,75442.26,15.0,1.0,0.0,0.0]
[1776581376814,61.4,75445.38,15.0,1.0,0.0,0.0]
[1776581377821,61.4,75445.56,15.0,1.0,0.0,0.0]
[1776581379834,61.4,75445.84,15.0,1.0,0.0,0.0]
[1776581381849,61.4,75445.57,15.0,1.0,0.0,0.0]
[1776581383863,61.4,75445.82,15.0,1.0,0.0,0.0]
[1776581384869,61.4,75446.44,15.0,1.0,0.0,0.0]
[1776581385877,61.4,75445.57,15.0,1.0,0.0,0.0]
[1776581387891,61.4,75445.98,15.0,1.0,0.0,0.0]
[1776581390912,61.4,75446.25,15.0,1.0,0.0,0.0]
[1776581391919,61.4,75446.08,15.0,1.0,0.0,0.0]
[1776581396957,61.4,75446.04,15.0,1.0,0.0,0.0]
[1776581401871,61.4,75446.0,15.0,1.0,0.0,0.0]
[1776581401949,61.4,75446.0,15.0,1.0,0.0,0.0]
[1776581402889,61.4,75446.0,15.0,1.0,0.0,0.0]
[1776581402999,61.4,75446.11,15.0,1.0,0.0,0.0]
[1776581405013,61.4,75446.33,15.0,1.0,0.0,0.0]
[1776581409041,61.4,75446.15,15.0,1.0,0.0,0.0]
[1776581415084,61.4,75446.04,15.0,1.0,0.0,0.0]
[1776581423140,61.4,75446.23,15.0,1.0,0.0,0.0]
[1776581433210,61.4,75446.23,15.0,1.0,0.0,0.0]
[1776581437238,61.4,75446.46,15.0,1.0,0.0,0.0]
[1776581438245,61.4,75446.23,15.0,1.0,0.0,0.0]
[1776581448317,61.4,75446.53,15.0,1.0,0.0,0.0]
[1776581451336,61.4,75449.05,15.0,1.0,0.0,0.0]
[1776581452343,61.4,75455.35,15.0,1.0,0.0,0.0]
[1776581453350,61.4,75460.84,15.0,1.0,0.0,0.0]
[1776581454357,61.4,75461.14,15.0,1.0,0.0,0.0]
[1776581459392,61.4,75460.84,15.0,1.0,0.0,0.0]
[1776581460399,61.4,75461.13,15.0,1.0,0.0,0.0]
[1776581461406,61.4,75460.77,15.0,1.0,0.0,0.0]
[1776581462415,61.4,75461.09,15.0,1.0,0.0,0.0]
[1776581464427,61.4,75460.63,15.0,1.0,0.0,0.0]
[1776581466440,61.4,75461.12,15.0,1.0,0.0,0.0]
[1776581468454,61.4,75460.59,15.0,1.0,0.0,0.0]
[1776581470758,61.4,75460.65,15.0,1.0,0.0,0.0]
[1776581470469,61.4,75461.05,15.0,1.0,0.0,0.0]
[1776581470858,61.4,75461.05,15.0,1.0,0.0,0.0]
[1776581471780,61.4,75461.05,15.0,1.0,0.0,0.0]
[1776581471856,61.4,75461.05,15.0,1.0,0.0,0.0]
[1776581473490,61.4,75460.68,15.0,1.0,0.0,0.0]
[1776581475505,61.4,75461.53,15.0,1.0,0.0,0.0]
[1776581476513,61.4,75461.08,15.0,1.0,0.0,0.0]
[1776581481548,61.4,75461.01,15.0,1.0,0.0,0.0]
[1776581483562,61.4,75461.28,15.0,1.0,0.0,0.0]
[1776581485576,61.4,75460.93,15.0,1.0,0.0,0.0]
[1776581487590,61.4,75461.28,15.0,1.0,0.0,0.0]
[1776581490611,61.4,75460.93,15.0,1.0,0.0,0.0]
[1776581492625,61.4,75461.28,15.0,1.0,0.0,0.0]
[1776581494640,61.4,75460.61,15.0,1.0,0.0,0.0]
[1776581496654,61.4,75460.82,15.0,1.0,0.0,0.0]
[1776581498667,61.4,75460.64,15.0,1.0,0.0,0.0]
[1776581500681,61.4,75461.18,15.0,1.0,0.0,0.0]
[1776581501689,61.4,75461.5,15.0,1.0,0.0,0.0]
[1776581502695,61.4,75461.31,15.0,1.0,0.0,0.0]
[1776581503703,61.4,75456.6,15.0,1.0,0.0,0.0]
[1776581504710,61.4,75452.13,15.0,1.0,0.0,0.0]
[1776581505717,61.4,75450.92,15.0,1.0,0.0,0.0]
[1776581509745,61.4,75451.37,15.0,1.0,0.0,0.0]
[1776581510752,61.4,75450.66,15.0,1.0,0.0,0.0]
[1776581514779,61.4,75450.47,15.0,1.0,0.0,0.0]
[1776581519815,61.4,75449.37,15.0,1.0,0.0,0.0]
[1776581521829,61.4,75449.17,15.0,1.0,0.0,0.0]
[1776581522837,61.4,75446.52,15.0,1.0,0.0,0.0]
[1776581523844,61.4,75440.2,15.0,1.0,0.0,0.0]
[1776581524851,61.4,75438.94,15.0,1.0,0.0,0.0]
[1776581525858,61.4,75438.26,15.0,1.0,0.0,0.0]
[1776581526865,61.4,75437.98,15.0,1.0,0.0,0.0]
[1776581527871,61.4,75438.36,15.0,1.0,0.0,0.0]
[1776581528879,61.4,75440.57,15.0,1.0,0.0,0.0]
[1776581529885,61.4,75441.31,15.0,1.0,0.0,0.0]
[1776581535932,61.4,75441.09,15.0,1.0,0.0,0.0]
[1776581549022,61.4,75441.13,15.0,1.0,0.0,0.0]
[1776581550157,61.4,75441.13,15.0,1.0,0.0,0.0]
[1776581550254,61.4,75441.13,15.0,1.0,0.0,0.0]
[1776581551205,61.4,75441.13,15.0,1.0,0.0,0.0]
[1776581551256,61.4,75441.13,15.0,1.0,0.0,0.0]
[1776581557079,61.4,75441.09,15.0,1.0,0.0,0.0]
[1776581562114,61.4,75440.81,15.0,1.0,0.0,0.0]
[1776581563121,61.4,75441.06,15.0,1.0,0.0,0.0]
[1776581570008,61.4,75441.02,15.0,1.0,0.0,0.0]
[1776581572185,61.4,75441.42,15.0,1.0,0.0,0.0]
[1776581573191,61.4,75441.78,15.0,1.0,0.0,0.0]
[1776581574199,61.4,75441.53,15.0,1.0,0.0,0.0]
[1776581575205,61.4,75441.25,15.0,1.0,0.0,0.0]
[1776581576213,61.4,75441.5,15.0,1.0,0.0,0.0]
[1776581584269,61.4,75441.14,15.0,1.0,0.0,0.0]
[1776581585276,61.4,75441.5,15.0,1.0,0.0,0.0]
[1776581597360,61.4,75441.41,15.0,1.0,0.0,0.0]
[1776581607430,61.4,75441.5,15.0,1.0,0.0,0.0]
[1776581616493,61.4,75441.37,15.0,1.0,0.0,0.0]
[1776581617500,61.4,75441.08,15.0,1.0,0.0,0.0]
[1776581618506,61.4,75440.11,15.0,1.0,0.0,0.0]
[1776581622536,61.4,75439.88,15.0,1.0,0.0,0.0]
[1776581623543,61.4,75437.16,15.0,1.0,0.0,0.0]
[1776581624550,61.4,75437.76,15.0,1.0,0.0,0.0]
[1776581625557,61.4,75438.19,15.0,1.0,0.0,0.0]
[1776581631599,61.4,75438.19,15.0,1.0,0.0,0.0]
[1776581632605,61.4,75438.44,15.0,1.0,0.0,0.0]
[1776581640661,61.4,75438.05,15.0,1.0,0.0,0.0]
[1776581648717,61.4,75438.05,15.0,1.0,0.0,0.0]
[1776581652746,61.4,75440.31,15.0,1.0,0.0,0.0]
[1776581659799,61.4,75440.23,15.0,1.0,0.0,0.0]
[1776581664833,61.4,75440.48,15.0,1.0,0.0,0.0]
[1776581668861,61.4,75440.27,15.0,1.0,0.0,0.0]
[1776581673897,61.4,75440.38,15.0,1.0,0.0,0.0]
[1776581674903,61.4,75439.58,15.0,1.0,0.0,0.0]
[1776581676919,61.4,75439.42,15.0,1.0,0.0,0.0]
[1776581679940,61.4,75438.9,15.0,1.0,0.0,0.0]
[1776581684975,61.4,75437.65,15.0,1.0,0.0,0.0]
[1776581686989,61.4,75437.27,15.0,1.0,0.0,0.0]
[1776581692025,61.4,75437.38,15.0,1.0,0.0,0.0]
[1776581696053,61.4,75437.16,15.0,1.0,0.0,0.0]
[1776581702095,61.4,75437.31,15.0,1.0,0.0,0.0]
[1776581705116,61.4,75437.13,15.0,1.0,0.0,0.0]
[1776581711158,61.4,75437.08,15.0,1.0,0.0,0.0]
[1776581716193,61.4,75436.81,15.0,1.0,0.0,0.0]
[1776581717199,61.4,75436.58,15.0,1.0,0.0,0.0]
[1776581718207,61.4,75436.3,15.0,1.0,0.0,0.0]
[1776581719214,61.4,75434.26,15.0,1.0,0.0,0.0]
[1776581724248,61.4,75434.19,15.0,1.0,0.0,0.0]
[1776581729284,61.4,75434.18,15.0,1.0,0.0,0.0]
[1776581731297,61.4,75433.44,15.0,1.0,0.0,0.0]
[1776581732305,61.4,75432.44,15.0,1.0,0.0,0.0]
[1776581736333,61.4,75432.65,15.0,1.0,0.0,0.0]
[1776581741368,61.4,75432.62,15.0,1.0,0.0,0.0]
[1776581744389,61.4,75432.87,15.0,1.0,0.0,0.0]
[1776581745396,61.4,75432.62,15.0,1.0,0.0,0.0]
[1776581753452,61.4,75432.59,15.0,1.0,0.0,0.0]
[1776581761507,61.4,75432.18,15.0,1.0,0.0,0.0]
[1776581763521,61.4,75429.83,15.0,1.0,0.0,0.0]
[1776581764529,61.4,75428.09,15.0,1.0,0.0,0.0]
[1776581765536,61.4,75427.72,15.0,1.0,0.0,0.0]
[1776581766543,61.4,75427.45,15.0,1.0,0.0,0.0]
[1776581767550,61.4,75427.08,15.0,1.0,0.0,0.0]
[1776581773593,61.4,75426.94,15.0,1.0,0.0,0.0]
[1776581777621,61.4,75423.25,15.0,1.0,0.0,0.0]
[1776581778627,61.4,75420.09,15.0,1.0,0.0,0.0]
[1776581779635,61.4,75419.66,15.0,1.0,0.0,0.0]
[1776581782656,61.4,75419.84,15.0,1.0,0.0,0.0]
[1776581785677,61.4,75419.67,15.0,1.0,0.0,0.0]
[1776581786684,61.4,75419.23,15.0,1.0,0.0,0.0]
[1776581792726,61.4,75419.23,15.0,1.0,0.0,0.0]
[1776581794740,61.4,75419.49,15.0,1.0,0.0,0.0]
[1776581802797,61.4,75419.78,15.0,1.0,0.0,0.0]
[1776581815887,61.4,75419.78,15.0,1.0,0.0,0.0]
[1776581821929,61.4,75419.7,15.0,1.0,0.0,0.0]
[1776581822937,61.4,75418.03,15.0,1.0,0.0,0.0]
[1776581828979,61.4,75417.65,15.0,1.0,0.0,0.0]
[1776581829986,61.4,75417.15,15.0,1.0,0.0,0.0]
[1776581835020,61.4,75416.95,15.0,1.0,0.0,0.0]
[1776581845091,61.4,75416.95,15.0,1.0,0.0,0.0]
[1776581846098,61.4,75417.5,15.0,1.0,0.0,0.0]
[1776581847105,61.4,75417.07,15.0,1.0,0.0,0.0]
[1776581848111,61.4,75417.53,15.0,1.0,0.0,0.0]
[1776581849118,61.4,75417.07,15.0,1.0,0.0,0.0]
[1776581851506,61.4,75417.07,15.0,1.0,0.0,0.0]
[1776581852140,61.4,75408.11,15.0,1.0,0.0,0.0]
[1776581852770,61.4,75408.11,15.0,1.0,0.0,0.0]
[1776581853151,61.4,75411.63,15.0,1.0,0.0,0.0]
[1776581854158,61.4,75412.49,15.0,1.0,0.0,0.0]
[1776581857179,61.4,75412.65,15.0,1.0,0.0,0.0]
[1776581858185,61.4,75414.93,15.0,1.0,0.0,0.0]
[1776581859193,61.4,75415.44,15.0,1.0,0.0,0.0]
[1776581860200,61.4,75415.64,15.0,1.0,0.0,0.0]
[1776581861207,61.4,75415.89,15.0,1.0,0.0,0.0]
[1776581862213,61.4,75416.05,15.0,1.0,0.0,0.0]
[1776581864228,61.4,75415.86,15.0,1.0,0.0,0.0]
[1776581869263,61.4,75415.64,15.0,1.0,0.0,0.0]
[1776581872284,61.4,75415.5,15.0,1.0,0.0,0.0]
[1776581879333,61.4,75415.64,15.0,1.0,0.0,0.0]
[1776581880340,61.4,75415.03,15.0,1.0,0.0,0.0]
[1776581882354,61.4,75414.89,15.0,1.0,0.0,0.0]
[1776581885375,61.4,75414.5,15.0,1.0,0.0,0.0]
[1776581886382,61.4,75413.98,15.0,1.0,0.0,0.0]
[1776581889403,61.4,75414.23,15.0,1.0,0.0,0.0]
[1776581890410,61.4,75414.55,15.0,1.0,0.0,0.0]
[1776581891417,61.4,75415.23,15.0,1.0,0.0,0.0]
[1776581892424,61.4,75415.54,15.0,1.0,0.0,0.0]
[1776581894438,61.4,75419.72,15.0,1.0,0.0,0.0]
[1776581895445,61.4,75422.65,15.0,1.0,0.0,0.0]
[1776581897463,61.4,75423.49,15.0,1.0,0.0,0.0]
[1776581900480,61.4,75424.72,15.0,1.0,0.0,0.0]
[1776581901487,61.4,75425.58,15.0,1.0,0.0,0.0]
[1776581904507,61.4,75425.72,15.0,1.0,0.0,0.0]
[1776581906522,61.4,75425.36,15.0,1.0,0.0,0.0]
[1776581907529,61.4,75425.21,15.0,1.0,0.0,0.0]
[1776581908535,61.4,75424.4,15.0,1.0,0.0,0.0]
[1776581911556,61.4,75424.08,15.0,1.0,0.0,0.0]
[1776581916592,61.4,75424.09,15.0,1.0,0.0,0.0]
[1776581918605,61.4,75423.24,15.0,1.0,0.0,0.0]
[1776581928676,61.4,75423.91,15.0,1.0,0.0,0.0]
[1776581929682,61.4,75424.89,15.0,1.0,0.0,0.0]
[1776581933711,61.4,75425.35,15.0,1.0,0.0,0.0]
[1776581934718,61.4,75425.81,15.0,1.0,0.0,0.0]
[1776581936732,61.4,75425.23,15.0,1.0,0.0,0.0]
[1776581939753,61.4,75425.09,15.0,1.0,0.0,0.0]
[1776581940759,61.4,75425.43,15.0,1.0,0.0,0.0]
[1776581941767,61.4,75425.23,15.0,1.0,0.0,0.0]
[1776581943781,61.4,75425.43,15.0,1.0,0.0,0.0]
[1776581945795,61.4,75425.23,15.0,1.0,0.0,0.0]
[1776581946802,61.4,75425.39,15.0,1.0,0.0,0.0]
[1776581948816,61.4,75425.58,15.0,1.0,0.0,0.0]
[1776581950830,61.4,75425.42,15.0,1.0,0.0,0.0]
[1776581952844,61.4,75425.65,15.0,1.0,0.0,0.0]
[1776581954858,61.4,75425.43,15.0,1.0,0.0,0.0]
[1776581956871,61.4,75425.29,15.0,1.0,0.0,0.0]
[1776581960901,61.4,75425.51,15.0,1.0,0.0,0.0]
[1776581961908,61.4,75425.36,15.0,1.0,0.0,0.0]
[1776581964929,61.4,75425.15,15.0,1.0,0.0,0.0]
[1776581969969,61.4,75425.14,15.0,1.0,0.0,0.0]
[1776581975008,61.4,75425.07,15.0,1.0,0.0,0.0]
[1776581983061,61.4,75426.07,15.0,1.0,0.0,0.0]
[1776581984068,61.4,75426.44,15.0,1.0,0.0,0.0]
[1776581986081,61.4,75426.64,15.0,1.0,0.0,0.0]
[1776581989103,61.4,75426.48,15.0,1.0,0.0,0.0]
[1776581991116,61.4,75426.64,15.0,1.0,0.0,0.0]
[1776581992124,61.4,75426.89,15.0,1.0,0.0,0.0]
[1776581993131,61.4,75426.66,15.0,1.0,0.0,0.0]
[1776581995145,61.4,75426.89,15.0,1.0,0.0,0.0]
[1776581998166,61.4,75426.69,15.0,1.0,0.0,0.0]
[1776581999940,61.4,75426.69,15.0,1.0,0.0,0.0]
[1776582000179,61.4,75428.25,15.0,1.0,0.0,0.0]
[1776582001187,61.4,75426.46,15.0,1.0,0.0,0.0]
[1776582002194,61.4,75426.85,15.0,1.0,0.0,0.0]
[1776582003201,61.4,75426.66,15.0,1.0,0.0,0.0]
[1776582004208,61.4,75426.14,15.0,1.0,0.0,0.0]
[1776582005215,61.4,75425.84,15.0,1.0,0.0,0.0]
[1776582008236,61.4,75425.58,15.0,1.0,0.0,0.0]
[1776582009243,61.4,75423.43,15.0,1.0,0.0,0.0]
[1776582015285,61.4,75423.02,15.0,1.0,0.0,0.0]
[1776582019313,61.4,75424.54,15.0,1.0,0.0,0.0]
[1776582020320,61.4,75428.26,15.0,1.0,0.0,0.0]
[1776582022334,61.4,75428.76,15.0,1.0,0.0,0.0]
[1776582023341,61.4,75429.22,15.0,1.0,0.0,0.0]
[1776582028376,61.4,75429.19,15.0,1.0,0.0,0.0]
[1776582029383,61.4,75429.4,15.0,1.0,0.0,0.0]
[1776582032404,61.4,75429.34,15.0,1.0,0.0,0.0]
[1776582037499,61.4,75429.49,15.0,1.0,0.0,0.0]
[1776582037588,61.4,75427.27,15.0,1.0,0.0,0.0]
[1776582039453,61.4,75427.49,15.0,1.0,0.0,0.0]
[1776582044488,61.4,75427.57,15.0,1.0,0.0,0.0]
[1776582046502,61.4,75427.82,15.0,1.0,0.0,0.0]
[1776582049523,61.4,75427.56,15.0,1.0,0.0,0.0]
[1776582051536,61.4,75427.81,15.0,1.0,0.0,0.0]
[1776582057578,61.4,75427.84,15.0,1.0,0.0,0.0]
[1776582062614,61.4,75427.51,15.0,1.0,0.0,0.0]
[1776582063620,61.4,75427.33,15.0,1.0,0.0,0.0]
[1776582066642,61.4,75429.34,15.0,1.0,0.0,0.0]
[1776582067649,61.4,75427.86,15.0,1.0,0.0,0.0]
[1776582068655,61.4,75424.38,15.0,1.0,0.0,0.0]
[1776582069663,61.4,75423.65,15.0,1.0,0.0,0.0]
[1776582070670,61.4,75423.9,15.0,1.0,0.0,0.0]
[1776582078727,61.4,75423.91,15.0,1.0,0.0,0.0]
[1776582082755,61.4,75422.56,15.0,1.0,0.0,0.0]
[1776582083762,61.4,75422.86,15.0,1.0,0.0,0.0]
[1776582084769,61.4,75423.18,15.0,1.0,0.0,0.0]
[1776582085775,61.4,75423.43,15.0,1.0,0.0,0.0]
[1776582088797,61.4,75423.18,15.0,1.0,0.0,0.0]
[1776582091818,61.4,75423.33,15.0,1.0,0.0,0.0]
[1776582092825,61.4,75423.84,15.0,1.0,0.0,0.0]
[1776582102895,61.4,75423.92,15.0,1.0,0.0,0.0]
[1776582107930,61.4,75423.49,15.0,1.0,0.0,0.0]
[1776582108936,61.4,75423.27,15.0,1.0,0.0,0.0]
[1776582112965,61.4,75420.28,15.0,1.0,0.0,0.0]
[1776582113972,61.4,75416.04,15.0,1.0,0.0,0.0]
[1776582115986,61.4,75415.11,15.0,1.0,0.0,0.0]
[1776582121024,61.4,75414.02,15.0,1.0,0.0,0.0]
[1776582123037,61.4,75413.58,15.0,1.0,0.0,0.0]
[1776582124045,61.4,75408.92,15.0,1.0,0.0,0.0]
[1776582125052,61.4,75406.68,15.0,1.0,0.0,0.0]
[1776582126059,61.4,75406.07,15.0,1.0,0.0,0.0]
[1776582127065,61.4,75405.43,15.0,1.0,0.0,0.0]
[1776582128073,61.4,75405.02,15.0,1.0,0.0,0.0]
[1776582132101,61.4,75405.2,15.0,1.0,0.0,0.0]
[1776582134115,61.4,75404.91,15.0,1.0,0.0,0.0]
[1776582135122,61.4,75404.57,15.0,1.0,0.0,0.0]
[1776582136129,61.4,75403.5,15.0,1.0,0.0,0.0]
[1776582137135,61.4,75403.13,15.0,1.0,0.0,0.0]
[1776582138143,61.4,75402.93,15.0,1.0,0.0,0.0]
[1776582141163,61.4,75405.32,15.0,1.0,0.0,0.0]
[1776582143178,61.4,75405.06,15.0,1.0,0.0,0.0]
[1776582149220,61.4,75405.13,15.0,1.0,0.0,0.0]
[1776582151234,61.4,75405.2,15.0,1.0,0.0,0.0]
[1776582154255,61.4,75408.78,15.0,1.0,0.0,0.0]
[1776582155262,61.4,75410.38,15.0,1.0,0.0,0.0]
[1776582156514,61.4,75410.42,15.0,1.0,0.0,0.0]
[1776582157276,61.4,75408.63,15.0,1.0,0.0,0.0]
[1776582158283,61.4,75405.69,15.0,1.0,0.0,0.0]
[1776582161264,61.4,75405.65,15.0,1.0,0.0,0.0]
[1776582165332,61.4,75405.31,15.0,1.0,0.0,0.0]
[1776582169359,61.4,75405.11,15.0,1.0,0.0,0.0]
[1776582171373,61.4,75405.68,15.0,1.0,0.0,0.0]
[1776582172381,61.4,75406.27,15.0,1.0,0.0,0.0]
[1776582173387,61.4,75405.97,15.0,1.0,0.0,0.0]
[1776582174395,61.4,75406.27,15.0,1.0,0.0,0.0]
[1776582176409,61.4,75406.75,15.0,1.0,0.0,0.0]
[1776582177416,61.4,75408.57,15.0,1.0,0.0,0.0]
[1776582178422,61.4,75408.89,15.0,1.0,0.0,0.0]
[1776582181444,61.4,75409.69,15.0,1.0,0.0,0.0]
[1776582189500,61.4,75409.7,15.0,1.0,0.0,0.0]
[1776582194535,61.4,75409.45,15.0,1.0,0.0,0.0]
[1776582196549,61.4,75409.08,15.0,1.0,0.0,0.0]
[1776582199570,61.4,75408.79,15.0,1.0,0.0,0.0]
[1776582204605,61.4,75408.55,15.0,1.0,0.0,0.0]
[1776582206619,61.4,75408.01,15.0,1.0,0.0,0.0]
[1776582211654,61.4,75407.94,15.0,1.0,0.0,0.0]
[1776582213667,61.4,75407.48,15.0,1.0,0.0,0.0]
[1776582214675,61.4,75407.79,15.0,1.0,0.0,0.0]
[1776582218702,61.4,75405.46,15.0,1.0,0.0,0.0]
[1776582220717,61.4,75403.07,15.0,1.0,0.0,0.0]
[1776582221724,61.4,75404.8,15.0,1.0,0.0,0.0]
[1776582222730,61.4,75404.52,15.0,1.0,0.0,0.0]
[1776582223738,61.4,75403.74,15.0,1.0,0.0,0.0]
[1776582226759,61.4,75401.05,15.0,1.0,0.0,0.0]
[1776582231794,61.4,75400.87,15.0,1.0,0.0,0.0]
[1776582232801,61.4,75399.65,15.0,1.0,0.0,0.0]
[1776582233808,61.4,75399.46,15.0,1.0,0.0,0.0]
[1776582234815,61.4,75399.15,15.0,1.0,0.0,0.0]
[1776582236828,61.4,75398.82,15.0,1.0,0.0,0.0]
[1776582237836,61.4,75398.48,15.0,1.0,0.0,0.0]
[1776582239402,61.4,75398.48,15.0,1.0,0.0,0.0]
[1776582239850,61.4,75399.79,15.0,1.0,0.0,0.0]
[1776582240857,61.4,75399.46,15.0,1.0,0.0,0.0]
[1776582241864,61.4,75399.15,15.0,1.0,0.0,0.0]
[1776582246160,61.4,75399.3,15.0,1.0,0.0,0.0]
[1776582247027,61.4,75399.3,15.0,1.0,0.0,0.0]
[1776582247053,61.4,75399.3,15.0,1.0,0.0,0.0]
[1776582247955,61.4,75399.33,15.0,1.0,0.0,0.0]
[1776582248307,61.4,75399.33,15.0,1.0,0.0,0.0]
[1776582248375,61.4,75376.15,15.0,1.0,0.0,0.0]
[1776582248913,61.4,75368.24,15.0,1.0,0.0,0.0]
[1776582249919,61.4,75366.86,15.0,1.0,0.0,0.0]
[1776582251079,61.4,75366.86,15.0,1.0,0.0,0.0]
[1776582251138,61.4,75367.69,15.0,1.0,0.0,0.0]
[1776582251934,61.4,75366.94,15.0,1.0,0.0,0.0]
[1776582252941,61.4,75367.08,15.0,1.0,0.0,0.0]
[1776582254954,61.4,75367.36,15.0,1.0,0.0,0.0]
[1776582255961,61.4,75369.09,15.0,1.0,0.0,0.0]
[1776582256969,61.4,75368.79,15.0,1.0,0.0,0.0]
[1776582257976,61.4,75368.28,15.0,1.0,0.0,0.0]
[1776582263022,61.4,75368.21,15.0,1.0,0.0,0.0]
[1776582267050,61.4,75368.89,15.0,1.0,0.0,0.0]
[1776582268057,61.4,75369.69,15.0,1.0,0.0,0.0]
[1776582269064,61.4,75370.08,15.0,1.0,0.0,0.0]
[1776582270071,61.4,75371.59,15.0,1.0,0.0,0.0]
[1776582271078,61.4,75373.68,15.0,1.0,0.0,0.0]
[1776582272084,61.4,75374.05,15.0,1.0,0.0,0.0]
[1776582273092,61.4,75374.85,15.0,1.0,0.0,0.0]
[1776582274099,61.4,75372.77,15.0,1.0,0.0,0.0]
[1776582275106,61.4,75372.42,15.0,1.0,0.0,0.0]
[1776582279134,61.4,75372.26,15.0,1.0,0.0,0.0]
[1776582280140,61.4,75372.4,15.0,1.0,0.0,0.0]
[1776582282155,61.4,75372.65,15.0,1.0,0.0,0.0]
[1776582284168,61.4,75371.86,15.0,1.0,0.0,0.0]
[1776582285176,61.4,75371.34,15.0,1.0,0.0,0.0]
[1776582290211,61.4,75371.41,15.0,1.0,0.0,0.0]
[1776582293231,61.4,75372.07,15.0,1.0,0.0,0.0]
[1776582294239,61.4,75372.84,15.0,1.0,0.0,0.0]
[1776582295246,61.4,75374.38,15.0,1.0,0.0,0.0]
[1776582296253,61.4,75374.88,15.0,1.0,0.0,0.0]
[1776582297260,61.4,75375.67,15.0,1.0,0.0,0.0]
[1776582298267,61.4,75379.58,15.0,1.0,0.0,0.0]
[1776582298718,61.4,75379.58,15.0,1.0,0.0,0.0]
[1776582299273,61.4,75388.53,15.0,1.0,0.0,0.0]
[1776582300292,61.4,75388.53,15.0,1.0,0.0,0.0]
[1776582300295,61.4,75392.2,15.0,1.0,0.0,0.0]
[1776582301446,61.4,75396.77,15.0,1.0,0.0,0.0]
[1776582302309,61.4,75399.11,15.0,1.0,0.0,0.0]
[1776582303315,61.4,75399.24,15.0,1.0,0.0,0.0]
[1776582304323,61.4,75398.64,15.0,1.0,0.0,0.0]
[1776582305330,61.4,75399.05,15.0,1.0,0.0,0.0]
[1776582309357,61.4,75398.81,15.0,1.0,0.0,0.0]
[1776582312378,61.4,75399.06,15.0,1.0,0.0,0.0]
[1776582313388,61.4,75399.95,15.0,1.0,0.0,0.0]
[1776582320436,61.4,75400.37,15.0,1.0,0.0,0.0]
[1776582326478,61.4,75400.44,15.0,1.0,0.0,0.0]
[1776582327485,61.4,75399.71,15.0,1.0,0.0,0.0]
[1776582328492,61.4,75398.96,15.0,1.0,0.0,0.0]
[1776582331513,61.4,75398.93,15.0,1.0,0.0,0.0]
[1776582336548,61.4,75399.74,15.0,1.0,0.0,0.0]
[1776582338562,61.4,75400.23,15.0,1.0,0.0,0.0]
[1776582339568,61.4,75400.65,15.0,1.0,0.0,0.0]
[1776582341583,61.4,75400.8,15.0,1.0,0.0,0.0]
[1776582346618,61.4,75400.74,15.0,1.0,0.0,0.0]
[1776582348632,61.4,75400.91,15.0,1.0,0.0,0.0]
[1776582355681,61.4,75400.9,15.0,1.0,0.0,0.0]
[1776582356687,61.4,75400.32,15.0,1.0,0.0,0.0]
[1776582358701,61.4,75400.18,15.0,1.0,0.0,0.0]
[1776582360716,61.4,75399.91,15.0,1.0,0.0,0.0]
[1776582361724,61.4,75389.08,15.0,1.0,0.0,0.0]
[1776582362730,61.4,75381.26,15.0,1.0,0.0,0.0]
[1776582363738,61.4,75378.36,15.0,1.0,0.0,0.0]
[1776582364745,61.4,75378.06,15.0,1.0,0.0,0.0]
[1776582365752,61.4,75378.5,15.0,1.0,0.0,0.0]
[1776582366759,61.4,75378.29,15.0,1.0,0.0,0.0]
[1776582367766,61.4,75378.13,15.0,1.0,0.0,0.0]
[1776582368773,61.4,75377.99,15.0,1.0,0.0,0.0]
[1776582369826,61.4,75377.85,15.0,1.0,0.0,0.0]
[1776582375868,61.4,75377.74,15.0,1.0,0.0,0.0]
[1776582377882,61.4,75375.73,15.0,1.0,0.0,0.0]
[1776582378889,61.4,75375.27,15.0,1.0,0.0,0.0]
[1776582382917,61.4,75375.46,15.0,1.0,0.0,0.0]
[1776582386945,61.4,75375.13,15.0,1.0,0.0,0.0]
[1776582387952,61.4,75374.09,15.0,1.0,0.0,0.0]
[1776582388959,61.4,75371.65,15.0,1.0,0.0,0.0]
[1776582389965,61.4,75371.39,15.0,1.0,0.0,0.0]
[1776582391980,61.4,75369.48,15.0,1.0,0.0,0.0]
[1776582396008,61.4,75369.34,15.0,1.0,0.0,0.0]
[1776582399029,61.4,75369.14,15.0,1.0,0.0,0.0]
[1776582400036,61.4,75368.73,15.0,1.0,0.0,0.0]
[1776582401130,61.4,75368.73,15.0,1.0,0.0,0.0]
[1776582401194,61.4,75368.5,15.0,1.0,0.0,0.0]
[1776582401771,61.4,75368.5,15.0,1.0,0.0,0.0]
[1776582402330,61.4,75368.5,15.0,1.0,0.0,0.0]
[1776582402335,61.4,75354.11,15.0,1.0,0.0,0.0]
[1776582403057,61.4,75338.93,15.0,1.0,0.0,0.0]
[1776582404063,61.4,75338.86,15.0,1.0,0.0,0.0]
[1776582405218,61.4,75338.86,15.0,1.0,0.0,0.0]
[1776582405274,61.4,75338.73,15.0,1.0,0.0,0.0]
[1776582407085,61.4,75337.99,15.0,1.0,0.0,0.0]
[1776582409099,61.4,75335.99,15.0,1.0,0.0,0.0]
[1776582410105,61.4,75334.88,15.0,1.0,0.0,0.0]
[1776582411113,61.4,75334.18,15.0,1.0,0.0,0.0]
[1776582412120,61.4,75332.55,15.0,1.0,0.0,0.0]
[1776582413127,61.4,75331.47,15.0,1.0,0.0,0.0]
[1776582414133,61.4,75331.09,15.0,1.0,0.0,0.0]
[1776582418162,61.4,75330.75,15.0,1.0,0.0,0.0]
[1776582419169,61.4,75330.33,15.0,1.0,0.0,0.0]
[1776582420176,61.4,75329.83,15.0,1.0,0.0,0.0]
[1776582420776,61.4,75329.83,15.0,1.0,0.0,0.0]
[1776582420919,61.4,75329.83,15.0,1.0,0.0,0.0]
[1776582421047,61.4,75329.83,15.0,1.0,0.0,0.0]
[1776582421284,61.4,75312.83,15.0,1.0,0.0,0.0]
[1776582421864,61.4,75312.83,15.0,1.0,0.0,0.0]
[1776582422190,61.4,75307.04,15.0,1.0,0.0,0.0]
[1776582423197,61.4,75305.67,15.0,1.0,0.0,0.0]
[1776582425210,61.4,75305.25,15.0,1.0,0.0,0.0]
[1776582426218,61.4,75305.46,15.0,1.0,0.0,0.0]
[1776582427225,61.4,75305.16,15.0,1.0,0.0,0.0]
[1776582429239,61.4,75301.94,15.0,1.0,0.0,0.0]
[1776582430246,61.4,75296.81,15.0,1.0,0.0,0.0]
[1776582431252,61.4,75294.97,15.0,1.0,0.0,0.0]
[1776582432260,61.4,75296.48,15.0,1.0,0.0,0.0]
[1776582433266,61.4,75297.78,15.0,1.0,0.0,0.0]
[1776582435281,61.4,75298.03,15.0,1.0,0.0,0.0]
[1776582439309,61.4,75297.87,15.0,1.0,0.0,0.0]
[1776582439944,61.4,75297.87,15.0,1.0,0.0,0.0]
[1776582440316,61.4,75296.92,15.0,1.0,0.0,0.0]
[1776582441323,61.4,75297.81,15.0,1.0,0.0,0.0]
[1776582442330,61.4,75298.88,15.0,1.0,0.0,0.0]
[1776582443337,61.4,75294.42,15.0,1.0,0.0,0.0]
[1776582444343,61.4,75294.93,15.0,1.0,0.0,0.0]
[1776582446357,61.4,75296.65,15.0,1.0,0.0,0.0]
[1776582449379,61.4,75298.45,15.0,1.0,0.0,0.0]
[1776582450386,61.4,75299.68,15.0,1.0,0.0,0.0]
[1776582451392,61.4,75300.28,15.0,1.0,0.0,0.0]
[1776582452399,61.4,75301.83,15.0,1.0,0.0,0.0]
[1776582453407,61.4,75310.54,15.0,1.0,0.0,0.0]
[1776582454414,61.4,75314.52,15.0,1.0,0.0,0.0]
[1776582455421,61.4,75317.49,15.0,1.0,0.0,0.0]
[1776582456428,61.4,75318.31,15.0,1.0,0.0,0.0]
[1776582458442,61.4,75318.9,15.0,1.0,0.0,0.0]
[1776582459448,61.4,75316.6,15.0,1.0,0.0,0.0]
[1776582460456,61.4,75316.24,15.0,1.0,0.0,0.0]
[1776582461463,61.4,75316.49,15.0,1.0,0.0,0.0]
[1776582466497,61.4,75316.7,15.0,1.0,0.0,0.0]
[1776582467505,61.4,75317.08,15.0,1.0,0.0,0.0]
[1776582468512,61.4,75317.41,15.0,1.0,0.0,0.0]
[1776582470526,61.4,75317.67,15.0,1.0,0.0,0.0]
[1776582471533,61.4,75318.17,15.0,1.0,0.0,0.0]
[1776582473549,61.4,75313.83,15.0,1.0,0.0,0.0]
[1776582474556,61.4,75313.27,15.0,1.0,0.0,0.0]
[1776582475562,61.4,75312.82,15.0,1.0,0.0,0.0]
[1776582478584,61.4,75313.11,15.0,1.0,0.0,0.0]
[1776582482612,61.4,75312.5,15.0,1.0,0.0,0.0]
[1776582483619,61.4,75302.27,15.0,1.0,0.0,0.0]
[1776582484626,61.4,75293.43,15.0,1.0,0.0,0.0]
[1776582485633,61.4,75292.77,15.0,1.0,0.0,0.0]
[1776582486640,61.4,75293.6,15.0,1.0,0.0,0.0]
[1776582487647,61.4,75294.38,15.0,1.0,0.0,0.0]
[1776582489660,61.4,75294.05,15.0,1.0,0.0,0.0]
[1776582492682,61.4,75295.48,15.0,1.0,0.0,0.0]
[1776582494839,61.4,75295.58,15.0,1.0,0.0,0.0]
[1776582495703,61.4,75281.64,15.0,1.0,0.0,0.0]
[1776582496709,61.4,75278.71,15.0,1.0,0.0,0.0]
[1776582497717,61.4,75277.3,15.0,1.0,0.0,0.0]
[1776582498725,61.4,75276.52,15.0,1.0,0.0,0.0]
[1776582498901,61.4,75276.52,15.0,1.0,0.0,0.0]
[1776582499731,61.4,75277.67,15.0,1.0,0.0,0.0]
[1776582500738,61.4,75281.64,15.0,1.0,0.0,0.0]
[1776582501084,61.4,75281.64,15.0,1.0,0.0,0.0]
[1776582501745,61.4,75283.11,15.0,1.0,0.0,0.0]
[1776582502752,61.4,75284.27,15.0,1.0,0.0,0.0]
[1776582503759,61.4,75283.31,15.0,1.0,0.0,0.0]
[1776582504766,61.4,75283.58,15.0,1.0,0.0,0.0]
[1776582505772,61.4,75284.09,15.0,1.0,0.0,0.0]
[1776582506780,61.4,75284.91,15.0,1.0,0.0,0.0]
[1776582507787,61.4,75285.25,15.0,1.0,0.0,0.0]
[1776582508794,61.4,75286.7,15.0,1.0,0.0,0.0]
[1776582509801,61.4,75287.73,15.0,1.0,0.0,0.0]
[1776582511815,61.4,75286.9,15.0,1.0,0.0,0.0]
[1776582513829,61.4,75286.72,15.0,1.0,0.0,0.0]
[1776582515843,61.4,75286.88,15.0,1.0,0.0,0.0]
[1776582516850,61.4,75285.79,15.0,1.0,0.0,0.0]
[1776582517856,61.4,75286.06,15.0,1.0,0.0,0.0]
[1776582519871,61.4,75281.54,15.0,1.0,0.0,0.0]
[1776582520878,61.4,75278.17,15.0,1.0,0.0,0.0]
[1776582521884,61.4,75281.33,15.0,1.0,0.0,0.0]
[1776582523643,61.4,75284.76,15.0,1.0,0.0,0.0]
[1776582523899,61.4,75284.09,15.0,1.0,0.0,0.0]
[1776582524906,61.4,75284.49,15.0,1.0,0.0,0.0]
[1776582525913,61.4,75296.0,15.0,1.0,0.0,0.0]
[1776582526920,61.4,75301.91,15.0,1.0,0.0,0.0]
[1776582529941,61.4,75304.64,15.0,1.0,0.0,0.0]
[1776582530948,61.4,75305.35,15.0,1.0,0.0,0.0]
[1776582531955,61.4,75306.89,15.0,1.0,0.0,0.0]
[1776582533635,61.4,75306.89,15.0,1.0,0.0,0.0]
[1776582533703,61.4,75306.89,15.0,1.0,0.0,0.0]
[1776582533969,61.4,75308.15,15.0,1.0,0.0,0.0]
[1776582534976,61.4,75311.76,15.0,1.0,0.0,0.0]
[1776582535984,61.4,75309.66,15.0,1.0,0.0,0.0]
[1776582536991,61.4,75310.36,15.0,1.0,0.0,0.0]
[1776582540029,61.4,75310.9,15.0,1.0,0.0,0.0]
[1776582542043,61.4,75304.76,15.0,1.0,0.0,0.0]
[1776582543049,61.4,75299.19,15.0,1.0,0.0,0.0]
[1776582544057,61.4,75298.69,15.0,1.0,0.0,0.0]
[1776582545064,61.4,75297.82,15.0,1.0,0.0,0.0]
[1776582546071,61.4,75296.42,15.0,1.0,0.0,0.0]
[1776582547432,61.4,75296.42,15.0,1.0,0.0,0.0]
[1776582547444,61.4,75295.92,15.0,1.0,0.0,0.0]
[1776582548085,61.4,75290.18,15.0,1.0,0.0,0.0]
[1776582549092,61.4,75286.19,15.0,1.0,0.0,0.0]
[1776582550099,61.4,75284.67,15.0,1.0,0.0,0.0]
[1776582551106,61.4,75284.17,15.0,1.0,0.0,0.0]
[1776582552112,61.4,75284.35,15.0,1.0,0.0,0.0]
[1776582553120,61.4,75285.28,15.0,1.0,0.0,0.0]
[1776582557148,61.4,75285.12,15.0,1.0,0.0,0.0]
[1776582559162,61.4,75284.94,15.0,1.0,0.0,0.0]
[1776582564197,61.4,75284.84,15.0,1.0,0.0,0.0]
[1776582565204,61.4,75285.02,15.0,1.0,0.0,0.0]
[1776582567218,61.4,75284.85,15.0,1.0,0.0,0.0]
[1776582568076,61.4,75284.85,15.0,1.0,0.0,0.0]
[1776582568225,61.4,75282.81,15.0,1.0,0.0,0.0]
[1776582569232,61.4,75280.9,15.0,1.0,0.0,0.0]
[1776582570239,61.4,75280.72,15.0,1.0,0.0,0.0]
[1776582571747,61.4,75280.72,15.0,1.0,0.0,0.0]
[1776582571755,61.4,75278.99,15.0,1.0,0.0,0.0]
[1776582572254,61.4,75278.71,15.0,1.0,0.0,0.0]
[1776582573260,61.4,75279.02,15.0,1.0,0.0,0.0]
[1776582574267,61.4,75277.76,15.0,1.0,0.0,0.0]
[1776582577287,61.4,75278.11,15.0,1.0,0.0,0.0]
[1776582581316,61.4,75277.92,15.0,1.0,0.0,0.0]
[1776582582327,61.4,75277.66,15.0,1.0,0.0,0.0]
[1776582583334,61.4,75277.34,15.0,1.0,0.0,0.0]
[1776582585186,61.4,75277.4,15.0,1.0,0.0,0.0]
[1776582585245,61.4,75277.4,15.0,1.0,0.0,0.0]
[1776582585348,61.4,75273.85,15.0,1.0,0.0,0.0]
[1776582586355,61.4,75270.63,15.0,1.0,0.0,0.0]
[1776582587362,61.4,75269.66,15.0,1.0,0.0,0.0]
[1776582587944,61.4,75269.66,15.0,1.0,0.0,0.0]
[1776582591210,61.4,75269.62,15.0,1.0,0.0,0.0]
[1776582591242,61.4,75269.62,15.0,1.0,0.0,0.0]
[1776582591886,61.4,75269.62,15.0,1.0,0.0,0.0]
[1776582591407,61.4,75265.5,15.0,1.0,0.0,0.0]
[1776582592380,61.4,75265.5,15.0,1.0,0.0,0.0]
[1776582592401,61.4,75258.43,15.0,1.0,0.0,0.0]
[1776582593407,61.4,75259.61,15.0,1.0,0.0,0.0]
[1776582594415,61.4,75260.59,15.0,1.0,0.0,0.0]
[1776582595257,61.4,75260.59,15.0,1.0,0.0,0.0]
[1776582595422,61.4,75262.06,15.0,1.0,0.0,0.0]
[1776582596216,61.4,75262.06,15.0,1.0,0.0,0.0]
[1776582596428,61.4,75264.19,15.0,1.0,0.0,0.0]
[1776582597437,61.4,75269.11,15.0,1.0,0.0,0.0]
[1776582598442,61.4,75269.93,15.0,1.0,0.0,0.0]
[1776582599450,61.4,75272.34,15.0,1.0,0.0,0.0]
[1776582600457,61.4,75272.71,15.0,1.0,0.0,0.0]
[1776582601464,61.4,75273.29,15.0,1.0,0.0,0.0]
[1776582602471,61.4,75273.64,15.0,1.0,0.0,0.0]
[1776582603477,61.4,75274.21,15.0,1.0,0.0,0.0]
[1776582604484,61.4,75274.61,15.0,1.0,0.0,0.0]
[1776582606498,61.4,75275.55,15.0,1.0,0.0,0.0]
[1776582608513,61.4,75275.67,15.0,1.0,0.0,0.0]
[1776582609520,61.4,75275.96,15.0,1.0,0.0,0.0]
[1776582610527,61.4,75276.86,15.0,1.0,0.0,0.0]
[1776582611534,61.4,75277.32,15.0,1.0,0.0,0.0]
[1776582612540,61.4,75276.72,15.0,1.0,0.0,0.0]
[1776582613548,61.4,75275.13,15.0,1.0,0.0,0.0]
[1776582614554,61.4,75276.03,15.0,1.0,0.0,0.0]
[1776582616568,61.4,75276.27,15.0,1.0,0.0,0.0]
[1776582617576,61.4,75276.49,15.0,1.0,0.0,0.0]
[1776582618583,61.4,75279.11,15.0,1.0,0.0,0.0]
[1776582619590,61.4,75291.39,15.0,1.0,0.0,0.0]
[1776582620597,61.4,75296.53,15.0,1.0,0.0,0.0]
[1776582621902,61.4,75296.76,15.0,1.0,0.0,0.0]
[1776582622597,61.4,75296.76,15.0,1.0,0.0,0.0]
[1776582622611,61.4,75303.42,15.0,1.0,0.0,0.0]
[1776582623097,61.4,75303.42,15.0,1.0,0.0,0.0]
[1776582623192,61.4,75303.42,15.0,1.0,0.0,0.0]
[1776582623909,61.4,75303.42,15.0,1.0,0.0,0.0]
[1776582623962,61.4,75306.46,15.0,1.0,0.0,0.0]
[1776582624625,61.4,75305.85,15.0,1.0,0.0,0.0]
[1776582625632,61.4,75302.67,15.0,1.0,0.0,0.0]
[1776582626639,61.4,75302.97,15.0,1.0,0.0,0.0]
[1776582627645,61.4,75303.37,15.0,1.0,0.0,0.0]
[1776582629660,61.4,75303.09,15.0,1.0,0.0,0.0]
[1776582630667,61.4,75303.43,15.0,1.0,0.0,0.0]
[1776582631674,61.4,75303.14,15.0,1.0,0.0,0.0]
[1776582634863,61.4,75303.14,15.0,1.0,0.0,0.0]
[1776582635265,61.4,75303.14,15.0,1.0,0.0,0.0]
[1776582635706,61.4,75296.29,15.0,1.0,0.0,0.0]
[1776582636713,61.4,75290.56,15.0,1.0,0.0,0.0]
[1776582637720,61.4,75289.9,15.0,1.0,0.0,0.0]
[1776582638903,61.4,75289.9,15.0,1.0,0.0,0.0]
[1776582638967,61.4,75292.11,15.0,1.0,0.0,0.0]
[1776582639734,61.4,75293.21,15.0,1.0,0.0,0.0]
[1776582640741,61.4,75293.03,15.0,1.0,0.0,0.0]
[1776582644314,61.4,75292.96,15.0,1.0,0.0,0.0]
[1776582644769,61.4,75290.19,15.0,1.0,0.0,0.0]
[1776582645776,61.4,75288.85,15.0,1.0,0.0,0.0]
[1776582646783,61.4,75288.16,15.0,1.0,0.0,0.0]
[1776582651818,61.4,75288.12,15.0,1.0,0.0,0.0]
[1776582652825,61.4,75287.74,15.0,1.0,0.0,0.0]
[1776582653832,61.4,75287.56,15.0,1.0,0.0,0.0]
[1776582659877,61.4,75287.79,15.0,1.0,0.0,0.0]
[1776582660884,61.4,75288.72,15.0,1.0,0.0,0.0]
[1776582665314,61.4,75288.59,15.0,1.0,0.0,0.0]
[1776582665919,61.4,75292.14,15.0,1.0,0.0,0.0]
[1776582666926,61.4,75293.7,15.0,1.0,0.0,0.0]
[1776582667933,61.4,75295.53,15.0,1.0,0.0,0.0]
[1776582668940,61.4,75295.89,15.0,1.0,0.0,0.0]
[1776582669947,61.4,75295.19,15.0,1.0,0.0,0.0]
[1776582671961,61.4,75289.9,15.0,1.0,0.0,0.0]
[1776582672968,61.4,75287.33,15.0,1.0,0.0,0.0]
[1776582673975,61.4,75284.11,15.0,1.0,0.0,0.0]
[1776582674982,61.4,75283.52,15.0,1.0,0.0,0.0]
[1776582675318,61.4,75283.52,15.0,1.0,0.0,0.0]
[1776582675989,61.4,75283.96,15.0,1.0,0.0,0.0]
[1776582676996,61.4,75284.13,15.0,1.0,0.0,0.0]
[1776582678003,61.4,75284.63,15.0,1.0,0.0,0.0]
[1776582679009,61.4,75284.24,15.0,1.0,0.0,0.0]
[1776582684045,61.4,75284.17,15.0,1.0,0.0,0.0]
[1776582686183,61.4,75284.03,15.0,1.0,0.0,0.0]
[1776582686283,61.4,75284.71,15.0,1.0,0.0,0.0]
[1776582687067,61.4,75291.13,15.0,1.0,0.0,0.0]
[1776582688073,61.4,75291.62,15.0,1.0,0.0,0.0]
[1776582689079,61.4,75293.09,15.0,1.0,0.0,0.0]
[1776582690087,61.4,75294.22,15.0,1.0,0.0,0.0]
[1776582691110,61.4,75294.22,15.0,1.0,0.0,0.0]
[1776582691698,61.4,75294.22,15.0,1.0,0.0,0.0]
[1776582691768,61.4,75294.25,15.0,1.0,0.0,0.0]
[1776582692955,61.4,75286.59,15.0,1.0,0.0,0.0]
[1776582693114,61.4,75283.56,15.0,1.0,0.0,0.0]
[1776582694121,61.4,75283.39,15.0,1.0,0.0,0.0]
[1776582695155,61.4,75283.39,15.0,1.0,0.0,0.0]
[1776582695217,61.4,75283.61,15.0,1.0,0.0,0.0]
[1776582696135,61.4,75283.42,15.0,1.0,0.0,0.0]
[1776582697141,61.4,75283.09,15.0,1.0,0.0,0.0]
[1776582698150,61.4,75282.84,15.0,1.0,0.0,0.0]
[1776582699156,61.4,75282.6,15.0,1.0,0.0,0.0]
[1776582701170,61.4,75282.37,15.0,1.0,0.0,0.0]
[1776582704192,61.4,75276.09,15.0,1.0,0.0,0.0]
[1776582705198,61.4,75273.37,15.0,1.0,0.0,0.0]
[1776582707213,61.4,75273.54,15.0,1.0,0.0,0.0]
[1776582708332,61.4,75273.73,15.0,1.0,0.0,0.0]
[1776582709227,61.4,75273.48,15.0,1.0,0.0,0.0]
[1776582714263,61.4,75273.34,15.0,1.0,0.0,0.0]
[1776582715269,61.4,75272.91,15.0,1.0,0.0,0.0]
[1776582718289,61.4,75272.73,15.0,1.0,0.0,0.0]
[1776582721311,61.4,75275.33,15.0,1.0,0.0,0.0]
[1776582722317,61.4,75276.04,15.0,1.0,0.0,0.0]
[1776582723325,61.4,75276.5,15.0,1.0,0.0,0.0]
[1776582724332,61.4,75277.07,15.0,1.0,0.0,0.0]
[1776582725339,61.4,75277.51,15.0,1.0,0.0,0.0]
[1776582726346,61.4,75279.31,15.0,1.0,0.0,0.0]
[1776582730374,61.4,75279.65,15.0,1.0,0.0,0.0]
[1776582733395,61.4,75280.83,15.0,1.0,0.0,0.0]
[1776582736416,61.4,75281.05,15.0,1.0,0.0,0.0]
[1776582737423,61.4,75281.82,15.0,1.0,0.0,0.0]
[1776582738430,61.4,75282.25,15.0,1.0,0.0,0.0]
[1776582744384,61.4,75282.18,15.0,1.0,0.0,0.0]
[1776582744480,61.4,75283.18,15.0,1.0,0.0,0.0]
[1776582745487,61.4,75286.11,15.0,1.0,0.0,0.0]
[1776582747501,61.4,75286.51,15.0,1.0,0.0,0.0]
[1776582748508,61.4,75285.21,15.0,1.0,0.0,0.0]
[1776582749515,61.4,75283.52,15.0,1.0,0.0,0.0]
[1776582752536,61.4,75283.45,15.0,1.0,0.0,0.0]
[1776582754549,61.4,75283.29,15.0,1.0,0.0,0.0]
[1776582756568,61.4,75283.95,15.0,1.0,0.0,0.0]
[1776582757571,61.4,75285.86,15.0,1.0,0.0,0.0]
[1776582762606,61.4,75286.18,15.0,1.0,0.0,0.0]
[1776582763613,61.4,75286.74,15.0,1.0,0.0,0.0]
[1776582765627,61.4,75287.52,15.0,1.0,0.0,0.0]
[1776582768648,61.4,75289.97,15.0,1.0,0.0,0.0]
[1776582769663,61.4,75292.17,15.0,1.0,0.0,0.0]
[1776582770669,61.4,75287.58,15.0,1.0,0.0,0.0]
[1776582771675,61.4,75289.61,15.0,1.0,0.0,0.0]
[1776582772683,61.4,75291.79,15.0,1.0,0.0,0.0]
[1776582773692,61.4,75292.12,15.0,1.0,0.0,0.0]
[1776582774697,61.4,75292.88,15.0,1.0,0.0,0.0]
[1776582775704,61.4,75293.45,15.0,1.0,0.0,0.0]
[1776582776711,61.4,75295.42,15.0,1.0,0.0,0.0]
[1776582777681,61.4,75295.42,15.0,1.0,0.0,0.0]
[1776582777718,61.4,75302.42,15.0,1.0,0.0,0.0]
[1776582778726,61.4,75313.85,15.0,1.0,0.0,0.0]
[1776582779732,61.4,75317.4,15.0,1.0,0.0,0.0]
[1776582780740,61.4,75319.78,15.0,1.0,0.0,0.0]
[1776582781367,61.4,75319.78,15.0,1.0,0.0,0.0]
[1776582781747,61.4,75322.03,15.0,1.0,0.0,0.0]
[1776582782754,61.4,75322.66,15.0,1.0,0.0,0.0]
[1776582783760,61.4,75322.91,15.0,1.0,0.0,0.0]
[1776582784768,61.4,75322.43,15.0,1.0,0.0,0.0]
[1776582785774,61.4,75323.07,15.0,1.0,0.0,0.0]
[1776582786782,61.4,75323.74,15.0,1.0,0.0,0.0]
[1776582789803,61.4,75321.87,15.0,1.0,0.0,0.0]
[1776582790810,61.4,75317.74,15.0,1.0,0.0,0.0]
[1776582791816,61.4,75315.06,15.0,1.0,0.0,0.0]
[1776582792823,61.4,75314.74,15.0,1.0,0.0,0.0]
[1776582794838,61.4,75314.48,15.0,1.0,0.0,0.0]
[1776582796852,61.4,75316.18,15.0,1.0,0.0,0.0]
[1776582797859,61.4,75317.04,15.0,1.0,0.0,0.0]
[1776582799873,61.4,75317.28,15.0,1.0,0.0,0.0]
[1776582800880,61.4,75317.14,15.0,1.0,0.0,0.0]
[1776582803900,61.4,75317.67,15.0,1.0,0.0,0.0]
[1776582807929,61.4,75317.38,15.0,1.0,0.0,0.0]
[1776582810950,61.4,75317.15,15.0,1.0,0.0,0.0]
[1776582811956,61.4,75316.43,15.0,1.0,0.0,0.0]
[1776582812965,61.4,75312.77,15.0,1.0,0.0,0.0]
[1776582813971,61.4,75311.55,15.0,1.0,0.0,0.0]
[1776582814978,61.4,75310.83,15.0,1.0,0.0,0.0]
[1776582815987,61.4,75309.9,15.0,1.0,0.0,0.0]
[1776582819005,61.4,75309.2,15.0,1.0,0.0,0.0]
[1776582820013,61.4,75309.06,15.0,1.0,0.0,0.0]
[1776582823034,61.4,75306.9,15.0,1.0,0.0,0.0]
[1776582824041,61.4,75303.64,15.0,1.0,0.0,0.0]
[1776582825048,61.4,75299.46,15.0,1.0,0.0,0.0]
[1776582826054,61.4,75296.89,15.0,1.0,0.0,0.0]
[1776582827062,61.4,75295.84,15.0,1.0,0.0,0.0]
[1776582828069,61.4,75290.16,15.0,1.0,0.0,0.0]
[1776582829076,61.4,75289.4,15.0,1.0,0.0,0.0]
[1776582834110,61.4,75289.33,15.0,1.0,0.0,0.0]
[1776582837132,61.4,75290.36,15.0,1.0,0.0,0.0]
[1776582841159,61.4,75289.12,15.0,1.0,0.0,0.0]
[1776582842167,61.4,75288.28,15.0,1.0,0.0,0.0]
[1776582844181,61.4,75288.03,15.0,1.0,0.0,0.0]
[1776582848210,61.4,75284.89,15.0,1.0,0.0,0.0]
[1776582854252,61.4,75284.67,15.0,1.0,0.0,0.0]
[1776582856266,61.4,75283.85,15.0,1.0,0.0,0.0]
[1776582857273,61.4,75282.74,15.0,1.0,0.0,0.0]
[1776582858280,61.4,75282.3,15.0,1.0,0.0,0.0]
[1776582859286,61.4,75279.73,15.0,1.0,0.0,0.0]
[1776582861301,61.4,75280.26,15.0,1.0,0.0,0.0]
[1776582866039,61.4,75280.29,15.0,1.0,0.0,0.0]
[1776582866140,61.4,75278.6,15.0,1.0,0.0,0.0]
[1776582867927,61.4,75278.64,15.0,1.0,0.0,0.0]
[1776582868351,61.4,75283.41,15.0,1.0,0.0,0.0]
[1776582869358,61.4,75285.28,15.0,1.0,0.0,0.0]
[1776582871372,61.4,75285.47,15.0,1.0,0.0,0.0]
[1776582873386,61.4,75285.29,15.0,1.0,0.0,0.0]
[1776582874908,61.4,75285.29,15.0,1.0,0.0,0.0]
[1776582875400,61.4,75281.46,15.0,1.0,0.0,0.0]
[1776582876407,61.4,75278.84,15.0,1.0,0.0,0.0]
[1776582877414,61.4,75279.18,15.0,1.0,0.0,0.0]
[1776582879428,61.4,75279.45,15.0,1.0,0.0,0.0]
[1776582880435,61.4,75279.18,15.0,1.0,0.0,0.0]
[1776582886476,61.4,75277.82,15.0,1.0,0.0,0.0]
[1776582891512,61.4,75277.6,15.0,1.0,0.0,0.0]
[1776582892519,61.4,75276.45,15.0,1.0,0.0,0.0]
[1776582895540,61.4,75275.73,15.0,1.0,0.0,0.0]
[1776582896546,61.4,75275.37,15.0,1.0,0.0,0.0]
[1776582899568,61.4,75275.93,15.0,1.0,0.0,0.0]
[1776582903597,61.4,75276.21,15.0,1.0,0.0,0.0]
[1776582905611,61.4,75276.62,15.0,1.0,0.0,0.0]
[1776582906618,61.4,75276.39,15.0,1.0,0.0,0.0]
[1776582909639,61.4,75277.13,15.0,1.0,0.0,0.0]
[1776582910646,61.4,75277.5,15.0,1.0,0.0,0.0]
[1776582911653,61.4,75277.32,15.0,1.0,0.0,0.0]
[1776582913667,61.4,75276.85,15.0,1.0,0.0,0.0]
[1776582914674,61.4,75276.59,15.0,1.0,0.0,0.0]
[1776582919709,61.4,75276.41,15.0,1.0,0.0,0.0]
[1776582920715,61.4,75276.23,15.0,1.0,0.0,0.0]
[1776582928772,61.4,75276.13,15.0,1.0,0.0,0.0]
[1776582929779,61.4,75276.36,15.0,1.0,0.0,0.0]
[1776582930786,61.4,75276.16,15.0,1.0,0.0,0.0]
[1776582931792,61.4,75276.33,15.0,1.0,0.0,0.0]
[1776582935821,61.4,75276.15,15.0,1.0,0.0,0.0]
[1776582941863,61.4,75275.84,15.0,1.0,0.0,0.0]
[1776582950926,61.4,75276.25,15.0,1.0,0.0,0.0]
[1776582951933,61.4,75277.06,15.0,1.0,0.0,0.0]
[1776582953947,61.4,75277.29,15.0,1.0,0.0,0.0]
[1776582956968,61.4,75277.1,15.0,1.0,0.0,0.0]
[1776582960996,61.4,75275.01,15.0,1.0,0.0,0.0]
[1776582962002,61.4,75271.44,15.0,1.0,0.0,0.0]
[1776582963010,61.4,75269.78,15.0,1.0,0.0,0.0]
[1776582964018,61.4,75261.92,15.0,1.0,0.0,0.0]
[1776582965024,61.4,75261.25,15.0,1.0,0.0,0.0]
[1776582965522,61.4,75261.25,15.0,1.0,0.0,0.0]
[1776582965547,61.4,75261.25,15.0,1.0,0.0,0.0]
[1776582966031,61.4,75259.66,15.0,1.0,0.0,0.0]
[1776582967039,61.4,75258.68,15.0,1.0,0.0,0.0]
[1776582968046,61.4,75260.03,15.0,1.0,0.0,0.0]
[1776582969053,61.4,75260.54,15.0,1.0,0.0,0.0]
[1776582969440,61.4,75260.54,15.0,1.0,0.0,0.0]
[1776582970060,61.4,75260.09,15.0,1.0,0.0,0.0]
[1776582971067,61.4,75259.19,15.0,1.0,0.0,0.0]
[1776582973081,61.4,75257.32,15.0,1.0,0.0,0.0]
[1776582974088,61.4,75256.51,15.0,1.0,0.0,0.0]
[1776582976149,61.4,75256.44,15.0,1.0,0.0,0.0]
[1776582976211,61.4,75256.44,15.0,1.0,0.0,0.0]
[1776582977113,61.4,75254.92,15.0,1.0,0.0,0.0]
[1776582978120,61.4,75253.04,15.0,1.0,0.0,0.0]
[1776582979127,61.4,75252.07,15.0,1.0,0.0,0.0]
[1776582980134,61.4,75252.59,15.0,1.0,0.0,0.0]
[1776582981141,61.4,75253.06,15.0,1.0,0.0,0.0]
[1776582982148,61.4,75253.37,15.0,1.0,0.0,0.0]
[1776582984161,61.4,75254.11,15.0,1.0,0.0,0.0]
[1776582985169,61.4,75259.36,15.0,1.0,0.0,0.0]
[1776582986176,61.4,75265.61,15.0,1.0,0.0,0.0]
[1776582987182,61.4,75268.32,15.0,1.0,0.0,0.0]
[1776582989197,61.4,75269.12,15.0,1.0,0.0,0.0]
[1776582990204,61.4,75268.83,15.0,1.0,0.0,0.0]
[1776582991211,61.4,75268.14,15.0,1.0,0.0,0.0]
[1776582992218,61.4,75267.26,15.0,1.0,0.0,0.0]
[1776582993225,61.4,75262.38,15.0,1.0,0.0,0.0]
[1776582994232,61.4,75256.81,15.0,1.0,0.0,0.0]
[1776582995239,61.4,75256.33,15.0,1.0,0.0,0.0]
[1776582997253,61.4,75256.02,15.0,1.0,0.0,0.0]
[1776582998260,61.4,75253.82,15.0,1.0,0.0,0.0]
[1776583000881,61.4,75253.95,15.0,1.0,0.0,0.0]
[1776583001285,61.4,75239.0,15.0,1.0,0.0,0.0]
[1776583002349,61.4,75239.0,15.0,1.0,0.0,0.0]
[1776583002292,61.4,75227.33,15.0,1.0,0.0,0.0]
[1776583003299,61.4,75223.25,15.0,1.0,0.0,0.0]
[1776583004306,61.4,75219.8,15.0,1.0,0.0,0.0]
[1776583005313,61.4,75220.36,15.0,1.0,0.0,0.0]
[1776583006233,61.4,75220.36,15.0,1.0,0.0,0.0]
[1776583006320,61.4,75220.0,15.0,1.0,0.0,0.0]
[1776583007326,61.4,75221.79,15.0,1.0,0.0,0.0]
[1776583008334,61.4,75224.64,15.0,1.0,0.0,0.0]
[1776583009341,61.4,75226.68,15.0,1.0,0.0,0.0]
[1776583010348,61.4,75227.68,15.0,1.0,0.0,0.0]
[1776583011355,61.4,75228.34,15.0,1.0,0.0,0.0]
[1776583012362,61.4,75226.64,15.0,1.0,0.0,0.0]
[1776583012700,61.4,75226.64,15.0,1.0,0.0,0.0]
[1776583013369,61.4,75226.8,15.0,1.0,0.0,0.0]
[1776583014376,61.4,75226.99,15.0,1.0,0.0,0.0]
[1776583017397,61.4,75228.2,15.0,1.0,0.0,0.0]
[1776583018663,61.4,75228.02,15.0,1.0,0.0,0.0]
[1776583019413,61.4,75226.96,15.0,1.0,0.0,0.0]
[1776583020890,61.4,75226.96,15.0,1.0,0.0,0.0]
[1776583021534,61.4,75226.98,15.0,1.0,0.0,0.0]
[1776583021604,61.4,75214.47,15.0,1.0,0.0,0.0]
[1776583022439,61.4,75214.12,15.0,1.0,0.0,0.0]
[1776583023446,61.4,75216.08,15.0,1.0,0.0,0.0]
[1776583024900,61.4,75216.08,15.0,1.0,0.0,0.0]
[1776583024965,61.4,75214.17,15.0,1.0,0.0,0.0]
[1776583025460,61.4,75219.02,15.0,1.0,0.0,0.0]
[1776583026466,61.4,75224.53,15.0,1.0,0.0,0.0]
[1776583027473,61.4,75229.15,15.0,1.0,0.0,0.0]
[1776583028481,61.4,75228.89,15.0,1.0,0.0,0.0]
[1776583031502,61.4,75229.12,15.0,1.0,0.0,0.0]
[1776583032449,61.4,75229.12,15.0,1.0,0.0,0.0]
[1776583032509,61.4,75230.99,15.0,1.0,0.0,0.0]
[1776583033516,61.4,75231.49,15.0,1.0,0.0,0.0]
[1776583034523,61.4,75231.31,15.0,1.0,0.0,0.0]
[1776583036537,61.4,75231.49,15.0,1.0,0.0,0.0]
[1776583037544,61.4,75231.32,15.0,1.0,0.0,0.0]
[1776583038551,61.4,75231.18,15.0,1.0,0.0,0.0]
[1776583042579,61.4,75231.36,15.0,1.0,0.0,0.0]
[1776583043586,61.4,75231.59,15.0,1.0,0.0,0.0]
[1776583044593,61.4,75231.37,15.0,1.0,0.0,0.0]
[1776583046607,61.4,75231.15,15.0,1.0,0.0,0.0]
[1776583050635,61.4,75229.12,15.0,1.0,0.0,0.0]
[1776583051641,61.4,75226.59,15.0,1.0,0.0,0.0]
[1776583052649,61.4,75224.39,15.0,1.0,0.0,0.0]
[1776583053656,61.4,75221.38,15.0,1.0,0.0,0.0]
[1776583054663,61.4,75221.15,15.0,1.0,0.0,0.0]
[1776583055670,61.4,75221.98,15.0,1.0,0.0,0.0]
[1776583056677,61.4,75221.82,15.0,1.0,0.0,0.0]
[1776583060705,61.4,75220.8,15.0,1.0,0.0,0.0]
[1776583061712,61.4,75216.44,15.0,1.0,0.0,0.0]
[1776583062719,61.4,75213.73,15.0,1.0,0.0,0.0]
[1776583063726,61.4,75211.62,15.0,1.0,0.0,0.0]
[1776583064616,61.4,75211.62,15.0,1.0,0.0,0.0]
[1776583064733,61.4,75209.39,15.0,1.0,0.0,0.0]
[1776583065740,61.4,75205.14,15.0,1.0,0.0,0.0]
[1776583066747,61.4,75202.67,15.0,1.0,0.0,0.0]
[1776583067754,61.4,75202.37,15.0,1.0,0.0,0.0]
[1776583068761,61.4,75202.58,15.0,1.0,0.0,0.0]
[1776583069768,61.4,75201.22,15.0,1.0,0.0,0.0]
[1776583070775,61.4,75200.17,15.0,1.0,0.0,0.0]
[1776583072046,61.4,75199.8,15.0,1.0,0.0,0.0]
[1776583072789,61.4,75198.61,15.0,1.0,0.0,0.0]
[1776583074803,61.4,75198.78,15.0,1.0,0.0,0.0]
[1776583075810,61.4,75198.48,15.0,1.0,0.0,0.0]
[1776583077824,61.4,75198.92,15.0,1.0,0.0,0.0]
[1776583078831,61.4,75198.55,15.0,1.0,0.0,0.0]
[1776583082859,61.4,75198.29,15.0,1.0,0.0,0.0]
[1776583083865,61.4,75198.08,15.0,1.0,0.0,0.0]
[1776583084873,61.4,75197.75,15.0,1.0,0.0,0.0]
[1776583085880,61.4,75197.97,15.0,1.0,0.0,0.0]
[1776583086888,61.4,75196.7,15.0,1.0,0.0,0.0]
[1776583088901,61.4,75196.91,15.0,1.0,0.0,0.0]
[1776583090915,61.4,75196.59,15.0,1.0,0.0,0.0]
[1776583091922,61.4,75195.45,15.0,1.0,0.0,0.0]
[1776583093615,61.4,75195.54,15.0,1.0,0.0,0.0]
[1776583093641,61.4,75195.54,15.0,1.0,0.0,0.0]
[1776583093936,61.4,75190.7,15.0,1.0,0.0,0.0]
[1776583094780,61.4,75190.7,15.0,1.0,0.0,0.0]
[1776583095219,61.4,75190.7,15.0,1.0,0.0,0.0]
[1776583095281,61.4,75188.88,15.0,1.0,0.0,0.0]
[1776583095950,61.4,75189.37,15.0,1.0,0.0,0.0]
[1776583096957,61.4,75189.08,15.0,1.0,0.0,0.0]
[1776583097964,61.4,75188.54,15.0,1.0,0.0,0.0]
[1776583098971,61.4,75188.84,15.0,1.0,0.0,0.0]
[1776583100985,61.4,75188.61,15.0,1.0,0.0,0.0]
[1776583101991,61.4,75189.28,15.0,1.0,0.0,0.0]
[1776583102998,61.4,75188.91,15.0,1.0,0.0,0.0]
[1776583104010,61.4,75188.58,15.0,1.0,0.0,0.0]
[1776583105017,61.4,75188.15,15.0,1.0,0.0,0.0]
[1776583106024,61.4,75187.69,15.0,1.0,0.0,0.0]
[1776583107030,61.4,75187.85,15.0,1.0,0.0,0.0]
[1776583110052,61.4,75186.84,15.0,1.0,0.0,0.0]
[1776583111059,61.4,75187.61,15.0,1.0,0.0,0.0]
[1776583112066,61.4,75188.26,15.0,1.0,0.0,0.0]
[1776583114080,61.4,75188.41,15.0,1.0,0.0,0.0]
[1776583115087,61.4,75188.83,15.0,1.0,0.0,0.0]
[1776583116094,61.4,75189.71,15.0,1.0,0.0,0.0]
[1776583117101,61.4,75189.54,15.0,1.0,0.0,0.0]
[1776583120123,61.4,75189.33,15.0,1.0,0.0,0.0]
[1776583121130,61.4,75189.01,15.0,1.0,0.0,0.0]
[1776583122260,61.4,75189.01,15.0,1.0,0.0,0.0]
[1776583122362,61.4,75184.06,15.0,1.0,0.0,0.0]
[1776583122575,61.4,75184.06,15.0,1.0,0.0,0.0]
[1776583123146,61.4,75178.66,15.0,1.0,0.0,0.0]
[1776583124153,61.4,75174.68,15.0,1.0,0.0,0.0]
[1776583125160,61.4,75174.13,15.0,1.0,0.0,0.0]
[1776583126167,61.4,75173.84,15.0,1.0,0.0,0.0]
[1776583127174,61.4,75175.07,15.0,1.0,0.0,0.0]
[1776583128181,61.4,75174.79,15.0,1.0,0.0,0.0]
[1776583129188,61.4,75174.53,15.0,1.0,0.0,0.0]
[1776583131201,61.4,75174.79,15.0,1.0,0.0,0.0]
[1776583132209,61.4,75174.47,15.0,1.0,0.0,0.0]
[1776583133215,61.4,75174.25,15.0,1.0,0.0,0.0]
[1776583134223,61.4,75173.07,15.0,1.0,0.0,0.0]
[1776583136238,61.4,75174.01,15.0,1.0,0.0,0.0]
[1776583137247,61.4,75172.94,15.0,1.0,0.0,0.0]
[1776583138255,61.4,75171.03,15.0,1.0,0.0,0.0]
[1776583139262,61.4,75170.02,15.0,1.0,0.0,0.0]
[1776583140269,61.4,75170.28,15.0,1.0,0.0,0.0]
[1776583144297,61.4,75173.13,15.0,1.0,0.0,0.0]
[1776583145304,61.4,75180.0,15.0,1.0,0.0,0.0]
[1776583146311,61.4,75182.14,15.0,1.0,0.0,0.0]
[1776583147318,61.4,75183.59,15.0,1.0,0.0,0.0]
[1776583148326,61.4,75188.04,15.0,1.0,0.0,0.0]
[1776583149370,61.4,75188.04,15.0,1.0,0.0,0.0]
[1776583149408,61.4,75197.04,15.0,1.0,0.0,0.0]
[1776583149781,61.4,75197.04,15.0,1.0,0.0,0.0]
[1776583150339,61.4,75209.82,15.0,1.0,0.0,0.0]
[1776583151108,61.4,75209.82,15.0,1.0,0.0,0.0]
[1776583151345,61.4,75215.61,15.0,1.0,0.0,0.0]
[1776583152444,61.4,75215.61,15.0,1.0,0.0,0.0]
[1776583152352,61.4,75216.53,15.0,1.0,0.0,0.0]
[1776583153360,61.4,75217.76,15.0,1.0,0.0,0.0]
[1776583154367,61.4,75218.0,15.0,1.0,0.0,0.0]
[1776583154792,61.4,75218.0,15.0,1.0,0.0,0.0]
[1776583155223,61.4,75218.0,15.0,1.0,0.0,0.0]
[1776583155374,61.4,75208.74,15.0,1.0,0.0,0.0]
[1776583156381,61.4,75203.5,15.0,1.0,0.0,0.0]
[1776583157388,61.4,75205.0,15.0,1.0,0.0,0.0]
[1776583158395,61.4,75204.76,15.0,1.0,0.0,0.0]
[1776583158822,61.4,75204.76,15.0,1.0,0.0,0.0]
[1776583159402,61.4,75203.08,15.0,1.0,0.0,0.0]
[1776583160409,61.4,75200.12,15.0,1.0,0.0,0.0]
[1776583161416,61.4,75195.96,15.0,1.0,0.0,0.0]
[1776583162504,61.4,75195.96,15.0,1.0,0.0,0.0]
[1776583162423,61.4,75186.47,15.0,1.0,0.0,0.0]
[1776583163313,61.4,75186.47,15.0,1.0,0.0,0.0]
[1776583163430,61.4,75171.81,15.0,1.0,0.0,0.0]
[1776583164436,61.4,75168.58,15.0,1.0,0.0,0.0]
[1776583165444,61.4,75167.82,15.0,1.0,0.0,0.0]
[1776583166450,61.4,75167.64,15.0,1.0,0.0,0.0]
[1776583168465,61.4,75168.08,15.0,1.0,0.0,0.0]
[1776583169472,61.4,75168.68,15.0,1.0,0.0,0.0]
[1776583170355,61.4,75168.68,15.0,1.0,0.0,0.0]
[1776583170376,61.4,75168.68,15.0,1.0,0.0,0.0]
[1776583170501,61.4,75162.82,15.0,1.0,0.0,0.0]
[1776583171057,61.4,75162.82,15.0,1.0,0.0,0.0]
[1776583171413,61.4,75162.82,15.0,1.0,0.0,0.0]
[1776583171489,61.4,75153.3,15.0,1.0,0.0,0.0]
[1776583172496,61.4,75151.18,15.0,1.0,0.0,0.0]
[1776583173503,61.4,75147.84,15.0,1.0,0.0,0.0]
[1776583174379,61.4,75147.84,15.0,1.0,0.0,0.0]
[1776583174510,61.4,75149.0,15.0,1.0,0.0,0.0]
[1776583175516,61.4,75148.64,15.0,1.0,0.0,0.0]
[1776583178539,61.4,75151.64,15.0,1.0,0.0,0.0]
[1776583179562,61.4,75151.64,15.0,1.0,0.0,0.0]
[1776583179639,61.4,75159.29,15.0,1.0,0.0,0.0]
[1776583181293,61.4,75159.29,15.0,1.0,0.0,0.0]
[1776583181303,61.4,75159.29,15.0,1.0,0.0,0.0]
[1776583181338,61.4,75171.23,15.0,1.0,0.0,0.0]
[1776583181560,61.4,75173.84,15.0,1.0,0.0,0.0]
[1776583182943,61.4,75173.84,15.0,1.0,0.0,0.0]
[1776583183044,61.4,75174.92,15.0,1.0,0.0,0.0]
[1776583183574,61.4,75176.07,15.0,1.0,0.0,0.0]
[1776583184581,61.4,75171.89,15.0,1.0,0.0,0.0]
[1776583187602,61.4,75172.39,15.0,1.0,0.0,0.0]
[1776583188609,61.4,75171.99,15.0,1.0,0.0,0.0]
[1776583189616,61.4,75171.63,15.0,1.0,0.0,0.0]
[1776583190622,61.4,75172.46,15.0,1.0,0.0,0.0]
[1776583192495,61.4,75172.46,15.0,1.0,0.0,0.0]
[1776583191630,61.4,75171.67,15.0,1.0,0.0,0.0]
[1776583192637,61.4,75169.7,15.0,1.0,0.0,0.0]
[1776583193644,61.4,75165.55,15.0,1.0,0.0,0.0]
[1776583194651,61.4,75164.36,15.0,1.0,0.0,0.0]
[1776583195658,61.4,75162.72,15.0,1.0,0.0,0.0]
[1776583196665,61.4,75161.9,15.0,1.0,0.0,0.0]
[1776583199686,61.4,75161.4,15.0,1.0,0.0,0.0]
[1776583200693,61.4,75160.41,15.0,1.0,0.0,0.0]
[1776583202708,61.4,75160.24,15.0,1.0,0.0,0.0]
[1776583203715,61.4,75160.09,15.0,1.0,0.0,0.0]
[1776583204722,61.4,75158.19,15.0,1.0,0.0,0.0]
[1776583205729,61.4,75153.69,15.0,1.0,0.0,0.0]
[1776583207743,61.4,75153.35,15.0,1.0,0.0,0.0]
[1776583208750,61.4,75152.92,15.0,1.0,0.0,0.0]
[1776583209757,61.4,75151.59,15.0,1.0,0.0,0.0]
[1776583210764,61.4,75151.81,15.0,1.0,0.0,0.0]
[1776583212777,61.4,75151.12,15.0,1.0,0.0,0.0]
[1776583213785,61.4,75147.8,15.0,1.0,0.0,0.0]
[1776583214792,61.4,75147.4,15.0,1.0,0.0,0.0]
[1776583215799,61.4,75146.86,15.0,1.0,0.0,0.0]
[1776583216806,61.4,75146.23,15.0,1.0,0.0,0.0]
[1776583218193,61.4,75146.23,15.0,1.0,0.0,0.0]
[1776583218382,61.4,75146.23,15.0,1.0,0.0,0.0]
[1776583218408,61.4,75146.23,15.0,1.0,0.0,0.0]
[1776583218480,61.4,75145.56,15.0,1.0,0.0,0.0]
[1776583218841,61.4,75123.51,15.0,1.0,0.0,0.0]
[1776583219840,61.4,75123.51,15.0,1.0,0.0,0.0]
[1776583219846,61.4,75123.51,15.0,1.0,0.0,0.0]
[1776583219932,61.4,75087.75,15.0,1.0,0.0,0.0]
[1776583220850,61.4,75070.32,15.0,1.0,0.0,0.0]
[1776583221857,61.4,75065.41,15.0,1.0,0.0,0.0]
[1776583222866,61.4,75064.33,15.0,1.0,0.0,0.0]
[1776583223650,61.4,75064.33,15.0,1.0,0.0,0.0]
[1776583223747,61.4,75064.33,15.0,1.0,0.0,0.0]
[1776583223874,61.4,75079.88,15.0,1.0,0.0,0.0]
[1776583224658,61.4,75079.88,15.0,1.0,0.0,0.0]
[1776583224881,61.4,75096.52,15.0,1.0,0.0,0.0]
[1776583225888,61.4,75106.0,15.0,1.0,0.0,0.0]
[1776583227562,61.4,75106.0,15.0,1.0,0.0,0.0]
[1776583226895,61.4,75114.63,15.0,1.0,0.0,0.0]
[1776583228054,61.4,75116.41,15.0,1.0,0.0,0.0]
[1776583229916,61.4,75109.83,15.0,1.0,0.0,0.0]
[1776583230923,61.4,75105.61,15.0,1.0,0.0,0.0]
[1776583231930,61.4,75103.32,15.0,1.0,0.0,0.0]
[1776583233944,61.4,75104.97,15.0,1.0,0.0,0.0]
[1776583234951,61.4,75109.07,15.0,1.0,0.0,0.0]
[1776583235958,61.4,75108.27,15.0,1.0,0.0,0.0]
[1776583236965,61.4,75107.79,15.0,1.0,0.0,0.0]
[1776583238979,61.4,75108.17,15.0,1.0,0.0,0.0]
[1776583239986,61.4,75112.88,15.0,1.0,0.0,0.0]
[1776583240992,61.4,75124.2,15.0,1.0,0.0,0.0]
[1776583242000,61.4,75119.26,15.0,1.0,0.0,0.0]
[1776583242780,61.4,75119.26,15.0,1.0,0.0,0.0]
[1776583243019,61.4,75116.62,15.0,1.0,0.0,0.0]
[1776583244024,61.4,75122.19,15.0,1.0,0.0,0.0]
[1776583245031,61.4,75121.56,15.0,1.0,0.0,0.0]
[1776583246038,61.4,75121.18,15.0,1.0,0.0,0.0]
[1776583246695,61.4,75121.18,15.0,1.0,0.0,0.0]
[1776583248052,61.4,75124.32,15.0,1.0,0.0,0.0]
[1776583249462,61.4,75124.32,15.0,1.0,0.0,0.0]
[1776583249529,61.4,75126.79,15.0,1.0,0.0,0.0]
[1776583250066,61.4,75132.97,15.0,1.0,0.0,0.0]
[1776583250716,61.4,75132.97,15.0,1.0,0.0,0.0]
[1776583251083,61.4,75148.38,15.0,1.0,0.0,0.0]
[1776583251831,61.4,75148.38,15.0,1.0,0.0,0.0]
[1776583252302,61.4,75162.92,15.0,1.0,0.0,0.0]
[1776583252770,61.4,75162.92,15.0,1.0,0.0,0.0]
[1776583253211,61.4,75162.92,15.0,1.0,0.0,0.0]
[1776583253264,61.4,75171.67,15.0,1.0,0.0,0.0]
[1776583254104,61.4,75181.01,15.0,1.0,0.0,0.0]
[1776583255379,61.4,75181.65,15.0,1.0,0.0,0.0]
[1776583257126,61.4,75162.47,15.0,1.0,0.0,0.0]
[1776583258524,61.4,75162.47,15.0,1.0,0.0,0.0]
[1776583258133,61.4,75152.88,15.0,1.0,0.0,0.0]
[1776583258676,61.4,75152.88,15.0,1.0,0.0,0.0]
[1776583259140,61.4,75143.65,15.0,1.0,0.0,0.0]
[1776583259804,61.4,75143.65,15.0,1.0,0.0,0.0]
[1776583260147,61.4,75131.98,15.0,1.0,0.0,0.0]
[1776583261153,61.4,75134.21,15.0,1.0,0.0,0.0]
[1776583262162,61.4,75136.22,15.0,1.0,0.0,0.0]
[1776583262829,61.4,75136.22,15.0,1.0,0.0,0.0]
[1776583263169,61.4,75137.0,15.0,1.0,0.0,0.0]
[1776583264536,61.4,75133.52,15.0,1.0,0.0,0.0]
[1776583265182,61.4,75128.47,15.0,1.0,0.0,0.0]
[1776583266189,61.4,75118.25,15.0,1.0,0.0,0.0]
[1776583267541,61.4,75119.73,15.0,1.0,0.0,0.0]
[1776583269285,61.4,75118.16,15.0,1.0,0.0,0.0]
[1776583270216,61.4,75121.11,15.0,1.0,0.0,0.0]
[1776583271381,61.4,75121.11,15.0,1.0,0.0,0.0]
[1776583271451,61.4,75118.95,15.0,1.0,0.0,0.0]
[1776583271806,61.4,75118.95,15.0,1.0,0.0,0.0]
[1776583272231,61.4,75114.25,15.0,1.0,0.0,0.0]
[1776583273637,61.4,75114.25,15.0,1.0,0.0,0.0]
[1776583273238,61.4,75112.52,15.0,1.0,0.0,0.0]
[1776583274245,61.4,75117.0,15.0,1.0,0.0,0.0]
[1776583275252,61.4,75117.22,15.0,1.0,0.0,0.0]
[1776583276259,61.4,75122.81,15.0,1.0,0.0,0.0]
[1776583277266,61.4,75123.63,15.0,1.0,0.0,0.0]
[1776583278273,61.4,75115.82,15.0,1.0,0.0,0.0]
[1776583279281,61.4,75116.35,15.0,1.0,0.0,0.0]
[1776583280287,61.4,75117.27,15.0,1.0,0.0,0.0]
[1776583281294,61.4,75120.92,15.0,1.0,0.0,0.0]
[1776583282301,61.4,75123.47,15.0,1.0,0.0,0.0]
[1776583283307,61.4,75127.12,15.0,1.0,0.0,0.0]
[1776583284315,61.4,75127.44,15.0,1.0,0.0,0.0]
[1776583285297,61.4,75127.44,15.0,1.0,0.0,0.0]
[1776583285315,61.4,75127.44,15.0,1.0,0.0,0.0]
[1776583285721,61.4,75127.44,15.0,1.0,0.0,0.0]
[1776583285368,61.4,75127.28,15.0,1.0,0.0,0.0]
[1776583286580,61.4,75127.28,15.0,1.0,0.0,0.0]
[1776583286337,61.4,75094.64,15.0,1.0,0.0,0.0]
[1776583287344,61.4,75094.2,15.0,1.0,0.0,0.0]
[1776583288351,61.4,75095.75,15.0,1.0,0.0,0.0]
[1776583289294,61.4,75095.75,15.0,1.0,0.0,0.0]
[1776583289358,61.4,75086.73,15.0,1.0,0.0,0.0]
[1776583290297,61.4,75086.73,15.0,1.0,0.0,0.0]
[1776583290310,61.4,75086.73,15.0,1.0,0.0,0.0]
[1776583290359,61.4,75086.73,15.0,1.0,0.0,0.0]
[1776583290366,61.4,75081.98,15.0,1.0,0.0,0.0]
[1776583291372,61.4,75076.74,15.0,1.0,0.0,0.0]
[1776583292379,61.4,75080.18,15.0,1.0,0.0,0.0]
[1776583293387,61.4,75080.57,15.0,1.0,0.0,0.0]
[1776583294616,61.4,75077.76,15.0,1.0,0.0,0.0]
[1776583294858,61.4,75077.76,15.0,1.0,0.0,0.0]
[1776583295401,61.4,75079.99,15.0,1.0,0.0,0.0]
[1776583296408,61.4,75078.88,15.0,1.0,0.0,0.0]
[1776583297415,61.4,75075.87,15.0,1.0,0.0,0.0]
[1776583298421,61.4,75076.15,15.0,1.0,0.0,0.0]
[1776583299429,61.4,75079.45,15.0,1.0,0.0,0.0]
[1776583300436,61.4,75081.89,15.0,1.0,0.0,0.0]
[1776583301443,61.4,75081.49,15.0,1.0,0.0,0.0]
[1776583302464,61.4,75082.21,15.0,1.0,0.0,0.0]
[1776583302766,61.4,75082.21,15.0,1.0,0.0,0.0]
[1776583303466,61.4,75084.68,15.0,1.0,0.0,0.0]
[1776583304605,61.4,75086.42,15.0,1.0,0.0,0.0]
[1776583305479,61.4,75085.43,15.0,1.0,0.0,0.0]
[1776583306487,61.4,75083.99,15.0,1.0,0.0,0.0]
[1776583306818,61.4,75083.99,15.0,1.0,0.0,0.0]
[1776583307494,61.4,75079.15,15.0,1.0,0.0,0.0]
[1776583308501,61.4,75071.18,15.0,1.0,0.0,0.0]
[1776583309509,61.4,75067.51,15.0,1.0,0.0,0.0]
[1776583310515,61.4,75066.0,15.0,1.0,0.0,0.0]
[1776583311281,61.4,75066.0,15.0,1.0,0.0,0.0]
[1776583311644,61.4,75061.06,15.0,1.0,0.0,0.0]
[1776583311938,61.4,75061.06,15.0,1.0,0.0,0.0]
[1776583312546,61.4,75061.06,15.0,1.0,0.0,0.0]
[1776583312600,61.4,75061.52,15.0,1.0,0.0,0.0]
[1776583313536,61.4,75069.85,15.0,1.0,0.0,0.0]
[1776583314543,61.4,75074.5,15.0,1.0,0.0,0.0]
[1776583315549,61.4,75073.8,15.0,1.0,0.0,0.0]
[1776583316556,61.4,75073.51,15.0,1.0,0.0,0.0]
[1776583317563,61.4,75074.34,15.0,1.0,0.0,0.0]
[1776583318572,61.4,75075.25,15.0,1.0,0.0,0.0]
[1776583319578,61.4,75074.32,15.0,1.0,0.0,0.0]
[1776583320586,61.4,75064.56,15.0,1.0,0.0,0.0]
[1776583321594,61.4,75058.95,15.0,1.0,0.0,0.0]
[1776583323608,61.4,75058.44,15.0,1.0,0.0,0.0]
[1776583324615,61.4,75057.48,15.0,1.0,0.0,0.0]
[1776583325272,61.4,75057.48,15.0,1.0,0.0,0.0]
[1776583325622,61.4,75056.67,15.0,1.0,0.0,0.0]
[1776583326629,61.4,75057.98,15.0,1.0,0.0,0.0]
[1776583327635,61.4,75060.71,15.0,1.0,0.0,0.0]
[1776583328643,61.4,75061.55,15.0,1.0,0.0,0.0]
[1776583329006,61.4,75061.55,15.0,1.0,0.0,0.0]
[1776583329650,61.4,75060.47,15.0,1.0,0.0,0.0]
[1776583330657,61.4,75059.37,15.0,1.0,0.0,0.0]
[1776583331664,61.4,75057.52,15.0,1.0,0.0,0.0]
[1776583332671,61.4,75056.9,15.0,1.0,0.0,0.0]
[1776583333678,61.4,75054.88,15.0,1.0,0.0,0.0]
[1776583334685,61.4,75050.95,15.0,1.0,0.0,0.0]
[1776583335237,61.4,75050.95,15.0,1.0,0.0,0.0]
[1776583335692,61.4,75044.71,15.0,1.0,0.0,0.0]
[1776583336248,61.4,75044.71,15.0,1.0,0.0,0.0]
[1776583336699,61.4,75043.86,15.0,1.0,0.0,0.0]
[1776583337707,61.4,75041.65,15.0,1.0,0.0,0.0]
[1776583339503,61.4,75041.65,15.0,1.0,0.0,0.0]
[1776583339581,61.4,75040.35,15.0,1.0,0.0,0.0]
[1776583340699,61.4,75040.35,15.0,1.0,0.0,0.0]
[1776583339721,61.4,75039.9,15.0,1.0,0.0,0.0]
[1776583340728,61.4,75038.07,15.0,1.0,0.0,0.0]
[1776583341735,61.4,75037.09,15.0,1.0,0.0,0.0]
[1776583342742,61.4,75035.92,15.0,1.0,0.0,0.0]
[1776583344756,61.4,75036.88,15.0,1.0,0.0,0.0]
[1776583345762,61.4,75035.97,15.0,1.0,0.0,0.0]
[1776583347628,61.4,75035.97,15.0,1.0,0.0,0.0]
[1776583347675,61.4,75035.31,15.0,1.0,0.0,0.0]
[1776583347777,61.4,75034.55,15.0,1.0,0.0,0.0]
[1776583348784,61.4,75034.35,15.0,1.0,0.0,0.0]
[1776583349791,61.4,75032.09,15.0,1.0,0.0,0.0]
[1776583350798,61.4,75028.17,15.0,1.0,0.0,0.0]
[1776583351805,61.4,75021.17,15.0,1.0,0.0,0.0]
[1776583352812,61.4,75020.2,15.0,1.0,0.0,0.0]
[1776583353819,61.4,75019.92,15.0,1.0,0.0,0.0]
[1776583354830,61.4,75020.12,15.0,1.0,0.0,0.0]
[1776583356842,61.4,75023.34,15.0,1.0,0.0,0.0]
[1776583358206,61.4,75023.34,15.0,1.0,0.0,0.0]
[1776583358733,61.4,75023.34,15.0,1.0,0.0,0.0]
[1776583358252,61.4,75033.4,15.0,1.0,0.0,0.0]
[1776583359253,61.4,75033.4,15.0,1.0,0.0,0.0]
[1776583359604,61.4,75065.65,15.0,1.0,0.0,0.0]
[1776583360326,61.4,75065.65,15.0,1.0,0.0,0.0]
[1776583360714,61.4,75065.65,15.0,1.0,0.0,0.0]
[1776583360453,61.4,75086.76,15.0,1.0,0.0,0.0]
[1776583361411,61.4,75086.76,15.0,1.0,0.0,0.0]
[1776583361507,61.4,75080.49,15.0,1.0,0.0,0.0]
[1776583361883,61.4,75053.42,15.0,1.0,0.0,0.0]
[1776583362890,61.4,75041.81,15.0,1.0,0.0,0.0]
[1776583364368,61.4,75041.81,15.0,1.0,0.0,0.0]
[1776583364421,61.4,75036.08,15.0,1.0,0.0,0.0]
[1776583364792,61.4,75036.08,15.0,1.0,0.0,0.0]
[1776583365499,61.4,75036.08,15.0,1.0,0.0,0.0]
[1776583365568,61.4,75029.55,15.0,1.0,0.0,0.0]
[1776583365846,61.4,75029.55,15.0,1.0,0.0,0.0]
[1776583366484,61.4,74990.09,15.0,1.0,0.0,0.0]
[1776583366924,61.4,74964.74,15.0,1.0,0.0,0.0]
[1776583367935,61.4,74967.03,15.0,1.0,0.0,0.0]
[1776583368837,61.4,74967.03,15.0,1.0,0.0,0.0]
[1776583369527,61.4,74967.03,15.0,1.0,0.0,0.0]
[1776583369592,61.4,74966.35,15.0,1.0,0.0,0.0]
[1776583370706,61.4,74966.35,15.0,1.0,0.0,0.0]
[1776583370745,61.4,74966.35,15.0,1.0,0.0,0.0]
[1776583369949,61.4,74964.9,15.0,1.0,0.0,0.0]
[1776583370960,61.4,74971.18,15.0,1.0,0.0,0.0]
[1776583371768,61.4,74971.18,15.0,1.0,0.0,0.0]
[1776583371967,61.4,74987.18,15.0,1.0,0.0,0.0]
[1776583373455,61.4,74987.18,15.0,1.0,0.0,0.0]
[1776583373482,61.4,74985.74,15.0,1.0,0.0,0.0]
[1776583374745,61.4,74992.52,15.0,1.0,0.0,0.0]
[1776583375206,61.4,74992.52,15.0,1.0,0.0,0.0]
[1776583375304,61.4,75004.68,15.0,1.0,0.0,0.0]
[1776583376180,61.4,75004.68,15.0,1.0,0.0,0.0]
[1776583376240,61.4,75017.66,15.0,1.0,0.0,0.0]
[1776583377004,61.4,75018.99,15.0,1.0,0.0,0.0]
[1776583378011,61.4,75020.8,15.0,1.0,0.0,0.0]
[1776583379823,61.4,75020.8,15.0,1.0,0.0,0.0]
[1776583379025,61.4,75016.82,15.0,1.0,0.0,0.0]
[1776583380175,61.4,75016.82,15.0,1.0,0.0,0.0]
[1776583380195,61.4,74988.86,15.0,1.0,0.0,0.0]
[1776583380981,61.4,74988.86,15.0,1.0,0.0,0.0]
[1776583381072,61.4,74963.73,15.0,1.0,0.0,0.0]
[1776583382079,61.4,74961.68,15.0,1.0,0.0,0.0]
[1776583383085,61.4,74964.05,15.0,1.0,0.0,0.0]
[1776583383857,61.4,74964.05,15.0,1.0,0.0,0.0]
[1776583384271,61.4,74959.23,15.0,1.0,0.0,0.0]
[1776583385100,61.4,74960.63,15.0,1.0,0.0,0.0]
[1776583386106,61.4,74959.79,15.0,1.0,0.0,0.0]
[1776583387114,61.4,74964.3,15.0,1.0,0.0,0.0]
[1776583388121,61.4,74963.89,15.0,1.0,0.0,0.0]
[1776583389128,61.4,74960.24,15.0,1.0,0.0,0.0]
[1776583390135,61.4,74959.42,15.0,1.0,0.0,0.0]
[1776583392148,61.4,74962.85,15.0,1.0,0.0,0.0]
[1776583393157,61.4,74968.54,15.0,1.0,0.0,0.0]
[1776583394214,61.4,74968.54,15.0,1.0,0.0,0.0]
[1776583394297,61.4,74977.56,15.0,1.0,0.0,0.0]
[1776583395170,61.4,74976.58,15.0,1.0,0.0,0.0]
[1776583396177,61.4,74978.18,15.0,1.0,0.0,0.0]
[1776583397184,61.4,74978.31,15.0,1.0,0.0,0.0]
[1776583398191,61.4,74979.34,15.0,1.0,0.0,0.0]
[1776583399198,61.4,74977.49,15.0,1.0,0.0,0.0]
[1776583400069,61.4,74977.49,15.0,1.0,0.0,0.0]
[1776583400205,61.4,74979.54,15.0,1.0,0.0,0.0]
[1776583401215,61.4,74979.07,15.0,1.0,0.0,0.0]
[1776583402713,61.4,74979.07,15.0,1.0,0.0,0.0]
[1776583402738,61.4,74968.83,15.0,1.0,0.0,0.0]
[1776583403110,61.4,74968.83,15.0,1.0,0.0,0.0]
[1776583403228,61.4,74956.55,15.0,1.0,0.0,0.0]
[1776583404235,61.4,74958.0,15.0,1.0,0.0,0.0]
[1776583405242,61.4,74966.6,15.0,1.0,0.0,0.0]
[1776583406716,61.4,74966.6,15.0,1.0,0.0,0.0]
[1776583406773,61.4,74971.79,15.0,1.0,0.0,0.0]
[1776583407259,61.4,74975.29,15.0,1.0,0.0,0.0]
[1776583408265,61.4,74973.55,15.0,1.0,0.0,0.0]
[1776583409272,61.4,74981.1,15.0,1.0,0.0,0.0]
[1776583411286,61.4,74982.51,15.0,1.0,0.0,0.0]
[1776583412679,61.4,74984.5,15.0,1.0,0.0,0.0]
[1776583413300,61.4,74987.3,15.0,1.0,0.0,0.0]
[1776583414306,61.4,74988.02,15.0,1.0,0.0,0.0]
[1776583415218,61.4,74988.02,15.0,1.0,0.0,0.0]
[1776583415249,61.4,74988.02,15.0,1.0,0.0,0.0]
[1776583415314,61.4,74998.14,15.0,1.0,0.0,0.0]
[1776583416326,61.4,75003.04,15.0,1.0,0.0,0.0]
[1776583417329,61.4,75004.89,15.0,1.0,0.0,0.0]
[1776583418283,61.4,75004.89,15.0,1.0,0.0,0.0]
[1776583418461,61.4,75004.61,15.0,1.0,0.0,0.0]
[1776583418936,61.4,75004.61,15.0,1.0,0.0,0.0]
[1776583419349,61.4,75010.84,15.0,1.0,0.0,0.0]
[1776583420355,61.4,75017.85,15.0,1.0,0.0,0.0]
[1776583421363,61.4,75025.7,15.0,1.0,0.0,0.0]
[1776583422308,61.4,75025.7,15.0,1.0,0.0,0.0]
[1776583422320,61.4,75025.7,15.0,1.0,0.0,0.0]
[1776583422375,61.4,75029.52,15.0,1.0,0.0,0.0]
[1776583423381,61.4,75045.36,15.0,1.0,0.0,0.0]
[1776583423905,61.4,75045.36,15.0,1.0,0.0,0.0]
[1776583424388,61.4,75051.39,15.0,1.0,0.0,0.0]
[1776583425395,61.4,75056.29,15.0,1.0,0.0,0.0]
[1776583426213,61.4,75056.29,15.0,1.0,0.0,0.0]
[1776583426741,61.4,75056.29,15.0,1.0,0.0,0.0]
[1776583426829,61.4,75059.13,15.0,1.0,0.0,0.0]
[1776583427409,61.4,75055.93,15.0,1.0,0.0,0.0]
[1776583428431,61.4,75055.93,15.0,1.0,0.0,0.0]
[1776583428522,61.4,75053.91,15.0,1.0,0.0,0.0]
[1776583429422,61.4,75058.75,15.0,1.0,0.0,0.0]
[1776583430430,61.4,75060.18,15.0,1.0,0.0,0.0]
[1776583431437,61.4,75063.19,15.0,1.0,0.0,0.0]
[1776583432444,61.4,75060.55,15.0,1.0,0.0,0.0]
[1776583433451,61.4,75061.61,15.0,1.0,0.0,0.0]
[1776583434458,61.4,75058.09,15.0,1.0,0.0,0.0]
[1776583435465,61.4,75056.43,15.0,1.0,0.0,0.0]
[1776583436095,61.4,75056.43,15.0,1.0,0.0,0.0]
[1776583436471,61.4,75053.43,15.0,1.0,0.0,0.0]
[1776583438486,61.4,75050.61,15.0,1.0,0.0,0.0]
[1776583439493,61.4,75043.42,15.0,1.0,0.0,0.0]
[1776583440500,61.4,75039.0,15.0,1.0,0.0,0.0]
[1776583441507,61.4,75041.53,15.0,1.0,0.0,0.0]
[1776583442513,61.4,75042.37,15.0,1.0,0.0,0.0]
[1776583443521,61.4,75045.62,15.0,1.0,0.0,0.0]
[1776583444528,61.4,75053.01,15.0,1.0,0.0,0.0]
[1776583445536,61.4,75055.62,15.0,1.0,0.0,0.0]
[1776583446543,61.4,75055.26,15.0,1.0,0.0,0.0]
[1776583447246,61.4,75055.26,15.0,1.0,0.0,0.0]
[1776583447550,61.4,75054.83,15.0,1.0,0.0,0.0]
[1776583448557,61.4,75052.84,15.0,1.0,0.0,0.0]
[1776583449564,61.4,75054.07,15.0,1.0,0.0,0.0]
[1776583450830,61.4,75054.07,15.0,1.0,0.0,0.0]
[1776583450572,61.4,75057.88,15.0,1.0,0.0,0.0]
[1776583451579,61.4,75058.82,15.0,1.0,0.0,0.0]
[1776583453593,61.4,75059.93,15.0,1.0,0.0,0.0]
[1776583454612,61.4,75059.93,15.0,1.0,0.0,0.0]
[1776583454673,61.4,75060.82,15.0,1.0,0.0,0.0]
[1776583455611,61.4,75061.24,15.0,1.0,0.0,0.0]
[1776583456618,61.4,75062.05,15.0,1.0,0.0,0.0]
[1776583457625,61.4,75062.23,15.0,1.0,0.0,0.0]
[1776583458631,61.4,75066.11,15.0,1.0,0.0,0.0]
[1776583459639,61.4,75066.86,15.0,1.0,0.0,0.0]
[1776583460646,61.4,75069.17,15.0,1.0,0.0,0.0]
[1776583461653,61.4,75068.33,15.0,1.0,0.0,0.0]
[1776583462660,61.4,75067.89,15.0,1.0,0.0,0.0]
[1776583463667,61.4,75068.2,15.0,1.0,0.0,0.0]
[1776583464674,61.4,75070.78,15.0,1.0,0.0,0.0]
[1776583465681,61.4,75068.09,15.0,1.0,0.0,0.0]
[1776583466688,61.4,75070.32,15.0,1.0,0.0,0.0]
[1776583467695,61.4,75070.15,15.0,1.0,0.0,0.0]
[1776583468702,61.4,75070.33,15.0,1.0,0.0,0.0]
[1776583469709,61.4,75067.41,15.0,1.0,0.0,0.0]
[1776583470716,61.4,75065.25,15.0,1.0,0.0,0.0]
[1776583471723,61.4,75065.21,15.0,1.0,0.0,0.0]
[1776583472730,61.4,75064.47,15.0,1.0,0.0,0.0]
[1776583473737,61.4,75064.08,15.0,1.0,0.0,0.0]
[1776583474744,61.4,75068.35,15.0,1.0,0.0,0.0]
[1776583475750,61.4,75069.96,15.0,1.0,0.0,0.0]
[1776583476758,61.4,75068.81,15.0,1.0,0.0,0.0]
[1776583477765,61.4,75069.98,15.0,1.0,0.0,0.0]
[1776583478772,61.4,75072.06,15.0,1.0,0.0,0.0]
[1776583479779,61.4,75077.51,15.0,1.0,0.0,0.0]
[1776583480788,61.4,75076.35,15.0,1.0,0.0,0.0]
[1776583481795,61.4,75076.72,15.0,1.0,0.0,0.0]
[1776583482802,61.4,75077.53,15.0,1.0,0.0,0.0]
[1776583483811,61.4,75074.51,15.0,1.0,0.0,0.0]
[1776583484817,61.4,75070.51,15.0,1.0,0.0,0.0]
[1776583485824,61.4,75069.57,15.0,1.0,0.0,0.0]
[1776583486831,61.4,75068.91,15.0,1.0,0.0,0.0]
[1776583488845,61.4,75068.54,15.0,1.0,0.0,0.0]
[1776583489852,61.4,75069.09,15.0,1.0,0.0,0.0]
[1776583490860,61.4,75059.31,15.0,1.0,0.0,0.0]
[1776583491867,61.4,75047.17,15.0,1.0,0.0,0.0]
[1776583491982,61.4,75047.17,15.0,1.0,0.0,0.0]
[1776583492874,61.4,75043.57,15.0,1.0,0.0,0.0]
[1776583493882,61.4,75040.05,15.0,1.0,0.0,0.0]
[1776583494889,61.4,75039.5,15.0,1.0,0.0,0.0]
[1776583495895,61.4,75038.29,15.0,1.0,0.0,0.0]
[1776583496903,61.4,75037.86,15.0,1.0,0.0,0.0]
[1776583497910,61.4,75037.31,15.0,1.0,0.0,0.0]
[1776583501938,61.4,75037.61,15.0,1.0,0.0,0.0]
[1776583502945,61.4,75039.58,15.0,1.0,0.0,0.0]
[1776583504829,61.4,75039.58,15.0,1.0,0.0,0.0]
[1776583504882,61.4,75044.15,15.0,1.0,0.0,0.0]
[1776583504959,61.4,75047.52,15.0,1.0,0.0,0.0]
[1776583505966,61.4,75053.49,15.0,1.0,0.0,0.0]
[1776583506973,61.4,75053.73,15.0,1.0,0.0,0.0]
[1776583508593,61.4,75053.73,15.0,1.0,0.0,0.0]
[1776583509994,61.4,75054.81,15.0,1.0,0.0,0.0]
[1776583511002,61.4,75063.22,15.0,1.0,0.0,0.0]
[1776583512009,61.4,75072.75,15.0,1.0,0.0,0.0]
[1776583513016,61.4,75072.6,15.0,1.0,0.0,0.0]
[1776583514023,61.4,75070.36,15.0,1.0,0.0,0.0]
[1776583515030,61.4,75068.38,15.0,1.0,0.0,0.0]
[1776583516037,61.4,75067.46,15.0,1.0,0.0,0.0]
[1776583517043,61.4,75064.68,15.0,1.0,0.0,0.0]
[1776583518051,61.4,75065.45,15.0,1.0,0.0,0.0]
[1776583519057,61.4,75065.77,15.0,1.0,0.0,0.0]
[1776583520065,61.4,75067.77,15.0,1.0,0.0,0.0]
[1776583521071,61.4,75071.27,15.0,1.0,0.0,0.0]
[1776583522079,61.4,75073.46,15.0,1.0,0.0,0.0]
[1776583523085,61.4,75074.0,15.0,1.0,0.0,0.0]
[1776583524093,61.4,75071.9,15.0,1.0,0.0,0.0]
[1776583526107,61.4,75068.45,15.0,1.0,0.0,0.0]
[1776583527600,61.4,75068.45,15.0,1.0,0.0,0.0]
[1776583527763,61.4,75066.16,15.0,1.0,0.0,0.0]
[1776583528161,61.4,75066.16,15.0,1.0,0.0,0.0]
[1776583528208,61.4,75056.49,15.0,1.0,0.0,0.0]
[1776583529128,61.4,75053.74,15.0,1.0,0.0,0.0]
[1776583530135,61.4,75053.42,15.0,1.0,0.0,0.0]
[1776583531662,61.4,75053.42,15.0,1.0,0.0,0.0]
[1776583531711,61.4,75051.79,15.0,1.0,0.0,0.0]
[1776583532266,61.4,75051.79,15.0,1.0,0.0,0.0]
[1776583532275,61.4,75048.37,15.0,1.0,0.0,0.0]
[1776583533156,61.4,75047.46,15.0,1.0,0.0,0.0]
[1776583535634,61.4,75047.35,15.0,1.0,0.0,0.0]
[1776583535746,61.4,75047.35,15.0,1.0,0.0,0.0]
[1776583535755,61.4,75039.85,15.0,1.0,0.0,0.0]
[1776583536178,61.4,75034.76,15.0,1.0,0.0,0.0]
[1776583537185,61.4,75033.68,15.0,1.0,0.0,0.0]
[1776583538132,61.4,75033.68,15.0,1.0,0.0,0.0]
[1776583538192,61.4,75041.26,15.0,1.0,0.0,0.0]
[1776583539213,61.4,75050.03,15.0,1.0,0.0,0.0]
[1776583540220,61.4,75048.74,15.0,1.0,0.0,0.0]
[1776583541227,61.4,75046.68,15.0,1.0,0.0,0.0]
[1776583542234,61.4,75046.82,15.0,1.0,0.0,0.0]
[1776583543945,61.4,75047.21,15.0,1.0,0.0,0.0]
[1776583544248,61.4,75047.6,15.0,1.0,0.0,0.0]
[1776583545254,61.4,75047.22,15.0,1.0,0.0,0.0]
[1776583546262,61.4,75047.78,15.0,1.0,0.0,0.0]
[1776583547269,61.4,75043.28,15.0,1.0,0.0,0.0]
[1776583548276,61.4,75043.01,15.0,1.0,0.0,0.0]
[1776583549283,61.4,75047.09,15.0,1.0,0.0,0.0]
[1776583550290,61.4,75048.07,15.0,1.0,0.0,0.0]
[1776583552305,61.4,75048.4,15.0,1.0,0.0,0.0]
[1776583553310,61.4,75049.42,15.0,1.0,0.0,0.0]
[1776583555325,61.4,75050.35,15.0,1.0,0.0,0.0]
[1776583556332,61.4,75050.53,15.0,1.0,0.0,0.0]
[1776583557339,61.4,75051.2,15.0,1.0,0.0,0.0]
[1776583558346,61.4,75052.27,15.0,1.0,0.0,0.0]
[1776583559353,61.4,75051.85,15.0,1.0,0.0,0.0]
[1776583560360,61.4,75054.66,15.0,1.0,0.0,0.0]
[1776583561366,61.4,75056.11,15.0,1.0,0.0,0.0]
[1776583562374,61.4,75056.5,15.0,1.0,0.0,0.0]
[1776583563381,61.4,75061.44,15.0,1.0,0.0,0.0]
[1776583564388,61.4,75066.73,15.0,1.0,0.0,0.0]
[1776583565395,61.4,75067.25,15.0,1.0,0.0,0.0]
[1776583566402,61.4,75068.05,15.0,1.0,0.0,0.0]
[1776583567409,61.4,75069.87,15.0,1.0,0.0,0.0]
[1776583568416,61.4,75071.91,15.0,1.0,0.0,0.0]
[1776583569423,61.4,75072.71,15.0,1.0,0.0,0.0]
[1776583570430,61.4,75072.96,15.0,1.0,0.0,0.0]
[1776583571437,61.4,75072.15,15.0,1.0,0.0,0.0]
[1776583572444,61.4,75071.13,15.0,1.0,0.0,0.0]
[1776583574458,61.4,75069.55,15.0,1.0,0.0,0.0]
[1776583575465,61.4,75069.17,15.0,1.0,0.0,0.0]
[1776583576472,61.4,75068.99,15.0,1.0,0.0,0.0]
[1776583577479,61.4,75068.57,15.0,1.0,0.0,0.0]
[1776583578486,61.4,75049.93,15.0,1.0,0.0,0.0]
[1776583579493,61.4,75040.79,15.0,1.0,0.0,0.0]
[1776583580500,61.4,75036.34,15.0,1.0,0.0,0.0]
[1776583581507,61.4,75035.69,15.0,1.0,0.0,0.0]
[1776583582515,61.4,75035.36,15.0,1.0,0.0,0.0]
[1776583584529,61.4,75027.2,15.0,1.0,0.0,0.0]
[1776583585536,61.4,75023.03,15.0,1.0,0.0,0.0]
[1776583586358,61.4,75023.03,15.0,1.0,0.0,0.0]
[1776583586543,61.4,75019.33,15.0,1.0,0.0,0.0]
[1776583587164,61.4,75019.33,15.0,1.0,0.0,0.0]
[1776583587550,61.4,75017.12,15.0,1.0,0.0,0.0]
[1776583588435,61.4,75017.12,15.0,1.0,0.0,0.0]
[1776583588912,61.4,75017.12,15.0,1.0,0.0,0.0]
[1776583588940,61.4,75012.53,15.0,1.0,0.0,0.0]
[1776583589763,61.4,75018.43,15.0,1.0,0.0,0.0]
[1776583590571,61.4,75018.99,15.0,1.0,0.0,0.0]
[1776583591578,61.4,75019.79,15.0,1.0,0.0,0.0]
[1776583593027,61.4,75027.01,15.0,1.0,0.0,0.0]
[1776583593592,61.4,75044.21,15.0,1.0,0.0,0.0]
[1776583594599,61.4,75052.3,15.0,1.0,0.0,0.0]
[1776583595606,61.4,75050.02,15.0,1.0,0.0,0.0]
[1776583596613,61.4,75050.34,15.0,1.0,0.0,0.0]
[1776583597620,61.4,75051.67,15.0,1.0,0.0,0.0]
[1776583598627,61.4,75053.78,15.0,1.0,0.0,0.0]
[1776583599634,61.4,75057.03,15.0,1.0,0.0,0.0]
[1776583600657,61.4,75063.02,15.0,1.0,0.0,0.0]
[1776583601653,61.4,75064.86,15.0,1.0,0.0,0.0]
[1776583602660,61.4,75065.38,15.0,1.0,0.0,0.0]
[1776583604673,61.4,75064.48,15.0,1.0,0.0,0.0]
[1776583605681,61.4,75058.81,15.0,1.0,0.0,0.0]
[1776583606688,61.4,75056.18,15.0,1.0,0.0,0.0]
[1776583611723,61.4,75056.09,15.0,1.0,0.0,0.0]
[1776583612731,61.4,75055.95,15.0,1.0,0.0,0.0]
[1776583614745,61.4,75056.65,15.0,1.0,0.0,0.0]
[1776583617766,61.4,75054.99,15.0,1.0,0.0,0.0]
[1776583618773,61.4,75054.21,15.0,1.0,0.0,0.0]
[1776583619780,61.4,75052.29,15.0,1.0,0.0,0.0]
[1776583620787,61.4,75046.51,15.0,1.0,0.0,0.0]
[1776583621794,61.4,75053.42,15.0,1.0,0.0,0.0]
[1776583622802,61.4,75055.73,15.0,1.0,0.0,0.0]
[1776583623599,61.4,75055.73,15.0,1.0,0.0,0.0]
[1776583623982,61.4,75052.17,15.0,1.0,0.0,0.0]
[1776583624815,61.4,75047.33,15.0,1.0,0.0,0.0]
[1776583625822,61.4,75041.21,15.0,1.0,0.0,0.0]
[1776583626829,61.4,75039.41,15.0,1.0,0.0,0.0]
[1776583627836,61.4,75039.23,15.0,1.0,0.0,0.0]
[1776583628843,61.4,75039.97,15.0,1.0,0.0,0.0]
[1776583630857,61.4,75039.59,15.0,1.0,0.0,0.0]
[1776583632871,61.4,75038.91,15.0,1.0,0.0,0.0]
[1776583633877,61.4,75038.62,15.0,1.0,0.0,0.0]
[1776583635900,61.4,75038.01,15.0,1.0,0.0,0.0]
[1776583637906,61.4,75037.58,15.0,1.0,0.0,0.0]
[1776583638913,61.4,75037.25,15.0,1.0,0.0,0.0]
[1776583639920,61.4,75036.59,15.0,1.0,0.0,0.0]
[1776583640927,61.4,75036.2,15.0,1.0,0.0,0.0]
[1776583641934,61.4,75032.47,15.0,1.0,0.0,0.0]
[1776583642941,61.4,75029.49,15.0,1.0,0.0,0.0]
[1776583643948,61.4,75029.32,15.0,1.0,0.0,0.0]
[1776583644955,61.4,75028.46,15.0,1.0,0.0,0.0]
[1776583645962,61.4,75027.53,15.0,1.0,0.0,0.0]
[1776583647975,61.4,75027.78,15.0,1.0,0.0,0.0]
[1776583648982,61.4,75028.69,15.0,1.0,0.0,0.0]
[1776583649990,61.4,75030.91,15.0,1.0,0.0,0.0]
[1776583650997,61.4,75034.85,15.0,1.0,0.0,0.0]
[1776583652008,61.4,75037.26,15.0,1.0,0.0,0.0]
[1776583653012,61.4,75037.54,15.0,1.0,0.0,0.0]
[1776583654019,61.4,75038.59,15.0,1.0,0.0,0.0]
[1776583655025,61.4,75038.98,15.0,1.0,0.0,0.0]
[1776583656033,61.4,75039.43,15.0,1.0,0.0,0.0]
[1776583657040,61.4,75040.46,15.0,1.0,0.0,0.0]
[1776583658047,61.4,75038.67,15.0,1.0,0.0,0.0]
[1776583659054,61.4,75038.24,15.0,1.0,0.0,0.0]
[1776583661068,61.4,75039.32,15.0,1.0,0.0,0.0]
[1776583662075,61.4,75046.1,15.0,1.0,0.0,0.0]
[1776583663081,61.4,75050.3,15.0,1.0,0.0,0.0]
[1776583664089,61.4,75050.09,15.0,1.0,0.0,0.0]
[1776583665096,61.4,75049.59,15.0,1.0,0.0,0.0]
[1776583666104,61.4,75051.22,15.0,1.0,0.0,0.0]
[1776583667111,61.4,75051.51,15.0,1.0,0.0,0.0]
[1776583668757,61.4,75051.34,15.0,1.0,0.0,0.0]
[1776583669125,61.4,75053.81,15.0,1.0,0.0,0.0]
[1776583671139,61.4,75053.59,15.0,1.0,0.0,0.0]
[1776583673153,61.4,75052.62,15.0,1.0,0.0,0.0]
[1776583675167,61.4,75052.8,15.0,1.0,0.0,0.0]
[1776583677182,61.4,75052.95,15.0,1.0,0.0,0.0]
[1776583678189,61.4,75054.07,15.0,1.0,0.0,0.0]
[1776583679196,61.4,75055.11,15.0,1.0,0.0,0.0]
[1776583680203,61.4,75055.84,15.0,1.0,0.0,0.0]
[1776583681210,61.4,75061.16,15.0,1.0,0.0,0.0]
[1776583682217,61.4,75064.92,15.0,1.0,0.0,0.0]
[1776583683224,61.4,75065.29,15.0,1.0,0.0,0.0]
[1776583685238,61.4,75065.68,15.0,1.0,0.0,0.0]
[1776583687252,61.4,75063.62,15.0,1.0,0.0,0.0]
[1776583688259,61.4,75063.2,15.0,1.0,0.0,0.0]
[1776583689266,61.4,75062.88,15.0,1.0,0.0,0.0]
[1776583691280,61.4,75060.89,15.0,1.0,0.0,0.0]
[1776583692286,61.4,75059.62,15.0,1.0,0.0,0.0]
[1776583693294,61.4,75060.87,15.0,1.0,0.0,0.0]
[1776583695308,61.4,75062.02,15.0,1.0,0.0,0.0]
[1776583696314,61.4,75062.86,15.0,1.0,0.0,0.0]
[1776583697322,61.4,75063.42,15.0,1.0,0.0,0.0]
[1776583698329,61.4,75063.2,15.0,1.0,0.0,0.0]
[1776583701350,61.4,75062.47,15.0,1.0,0.0,0.0]
[1776583702357,61.4,75062.75,15.0,1.0,0.0,0.0]
[1776583703363,61.4,75062.5,15.0,1.0,0.0,0.0]
[1776583706385,61.4,75061.07,15.0,1.0,0.0,0.0]
[1776583707392,61.4,75060.89,15.0,1.0,0.0,0.0]
[1776583708399,61.4,75061.37,15.0,1.0,0.0,0.0]
[1776583709405,61.4,75061.63,15.0,1.0,0.0,0.0]
[1776583711420,61.4,75062.29,15.0,1.0,0.0,0.0]
[1776583712427,61.4,75064.66,15.0,1.0,0.0,0.0]
[1776583713434,61.4,75065.87,15.0,1.0,0.0,0.0]
[1776583715448,61.4,75065.21,15.0,1.0,0.0,0.0]
[1776583717462,61.4,75066.04,15.0,1.0,0.0,0.0]
[1776583718468,61.4,75066.27,15.0,1.0,0.0,0.0]
[1776583722497,61.4,75066.59,15.0,1.0,0.0,0.0]
[1776583723506,61.4,75066.81,15.0,1.0,0.0,0.0]
[1776583725519,61.4,75068.17,15.0,1.0,0.0,0.0]
[1776583726526,61.4,75067.49,15.0,1.0,0.0,0.0]
[1776583728540,61.4,75068.13,15.0,1.0,0.0,0.0]
[1776583729546,61.4,75068.61,15.0,1.0,0.0,0.0]
[1776583730554,61.4,75068.1,15.0,1.0,0.0,0.0]
[1776583731685,61.4,75067.92,15.0,1.0,0.0,0.0]
[1776583732568,61.4,75068.33,15.0,1.0,0.0,0.0]
[1776583733574,61.4,75066.07,15.0,1.0,0.0,0.0]
[1776583734582,61.4,75066.32,15.0,1.0,0.0,0.0]
[1776583735589,61.4,75065.71,15.0,1.0,0.0,0.0]
[1776583738610,61.4,75065.46,15.0,1.0,0.0,0.0]
[1776583739617,61.4,75061.13,15.0,1.0,0.0,0.0]
[1776583740623,61.4,75059.38,15.0,1.0,0.0,0.0]
[1776583741631,61.4,75059.04,15.0,1.0,0.0,0.0]
[1776583743645,61.4,75056.37,15.0,1.0,0.0,0.0]
[1776583746666,61.4,75055.66,15.0,1.0,0.0,0.0]
[1776583748680,61.4,75056.83,15.0,1.0,0.0,0.0]
[1776583749687,61.4,75057.87,15.0,1.0,0.0,0.0]
[1776583752708,61.4,75057.42,15.0,1.0,0.0,0.0]
[1776583753715,61.4,75056.96,15.0,1.0,0.0,0.0]
[1776583754721,61.4,75046.58,15.0,1.0,0.0,0.0]
[1776583755729,61.4,75046.07,15.0,1.0,0.0,0.0]
[1776583756736,61.4,75045.91,15.0,1.0,0.0,0.0]
[1776583758750,61.4,75046.68,15.0,1.0,0.0,0.0]
[1776583759756,61.4,75043.59,15.0,1.0,0.0,0.0]
[1776583760764,61.4,75039.73,15.0,1.0,0.0,0.0]
[1776583761771,61.4,75038.59,15.0,1.0,0.0,0.0]
[1776583762778,61.4,75036.58,15.0,1.0,0.0,0.0]
[1776583763785,61.4,75037.12,15.0,1.0,0.0,0.0]
[1776583764792,61.4,75036.98,15.0,1.0,0.0,0.0]
[1776583765808,61.4,75036.98,15.0,1.0,0.0,0.0]
[1776583765886,61.4,75036.98,15.0,1.0,0.0,0.0]
[1776583765887,61.4,75032.75,15.0,1.0,0.0,0.0]
[1776583766284,61.4,75032.75,15.0,1.0,0.0,0.0]
[1776583766967,61.4,75032.75,15.0,1.0,0.0,0.0]
[1776583767061,61.4,75017.46,15.0,1.0,0.0,0.0]
[1776583767198,61.4,75017.46,15.0,1.0,0.0,0.0]
[1776583767815,61.4,75015.8,15.0,1.0,0.0,0.0]
[1776583768822,61.4,75013.15,15.0,1.0,0.0,0.0]
[1776583769352,61.4,75013.15,15.0,1.0,0.0,0.0]
[1776583769828,61.4,75018.11,15.0,1.0,0.0,0.0]
[1776583770836,61.4,75019.7,15.0,1.0,0.0,0.0]
[1776583771843,61.4,75020.2,15.0,1.0,0.0,0.0]
[1776583772851,61.4,75020.64,15.0,1.0,0.0,0.0]
[1776583774982,61.4,75020.98,15.0,1.0,0.0,0.0]
[1776583775240,61.4,75020.98,15.0,1.0,0.0,0.0]
[1776583775871,61.4,75023.16,15.0,1.0,0.0,0.0]
[1776583776878,61.4,75026.4,15.0,1.0,0.0,0.0]
[1776583777885,61.4,75027.08,15.0,1.0,0.0,0.0]
[1776583779899,61.4,75026.88,15.0,1.0,0.0,0.0]
[1776583780906,61.4,75023.37,15.0,1.0,0.0,0.0]
[1776583781913,61.4,75023.1,15.0,1.0,0.0,0.0]
[1776583783927,61.4,75022.9,15.0,1.0,0.0,0.0]
[1776583785941,61.4,75023.15,15.0,1.0,0.0,0.0]
[1776583787954,61.4,75022.96,15.0,1.0,0.0,0.0]
[1776583788962,61.4,75023.65,15.0,1.0,0.0,0.0]
[1776583789974,61.4,75023.65,15.0,1.0,0.0,0.0]
[1776583790040,61.4,75022.65,15.0,1.0,0.0,0.0]
[1776583790975,61.4,75022.31,15.0,1.0,0.0,0.0]
[1776583791985,61.4,75022.42,15.0,1.0,0.0,0.0]
[1776583793998,61.4,75022.66,15.0,1.0,0.0,0.0]
[1776583799035,61.4,75022.65,15.0,1.0,0.0,0.0]
[1776583801049,61.4,75023.09,15.0,1.0,0.0,0.0]
[1776583802768,61.4,75023.1,15.0,1.0,0.0,0.0]
[1776583803063,61.4,75029.48,15.0,1.0,0.0,0.0]
[1776583804070,61.4,75032.02,15.0,1.0,0.0,0.0]
[1776583805077,61.4,75029.46,15.0,0.99778,0.0,0.0]
[1776583809106,61.4,75030.94,15.0,0.99556,0.0,0.0]
[1776583813133,61.4,75031.6,15.0,0.99333,0.0,0.0]
[1776583817162,61.4,75031.15,15.0,0.99111,0.0,0.0]
[1776583820183,61.4,75031.15,15.0,0.99111,0.0,0.0]
[1776583821190,61.4,75048.16,15.0,0.98889,0.0,0.0]
[1776583821456,61.4,75048.16,15.0,0.98889,0.0,0.0]
[1776583822197,61.4,75048.16,15.0,0.98889,0.0,0.0]
[1776583823302,61.4,75048.16,15.0,0.98889,0.0,0.0]
[1776583824211,61.4,75048.16,15.0,0.98889,0.0,0.0]
[1776583825218,61.4,75053.73,15.0,0.98667,0.0,0.0]
[1776583828739,61.4,75053.73,15.0,0.98667,0.0,0.0]
[1776583829246,61.4,75062.68,15.0,0.98444,0.0,0.0]
[1776583829736,61.4,75062.68,15.0,0.98444,0.0,0.0]
[1776583829836,61.4,75062.68,15.0,0.98444,0.0,0.0]
[1776583831260,61.4,75062.68,15.0,0.98444,0.0,0.0]
[1776583832267,61.4,75064.55,15.0,0.98222,0.0,0.0]
[1776583836295,61.4,75062.62,15.0,0.98,0.0,0.0]
[1776583840322,61.4,75057.45,15.0,0.97778,0.0,0.0]
[1776583844351,61.4,75057.87,15.0,0.97556,0.0,0.0]
[1776583848380,61.4,75058.12,15.0,0.97333,0.0,0.0]
[1776583852408,61.4,75060.24,15.0,0.97111,0.0,0.0]
[1776583856441,61.4,75060.42,15.0,0.96889,0.0,0.0]
[1776583860468,61.4,75066.64,15.0,0.96667,0.0,0.0]
[1776583864496,61.4,75069.82,15.0,0.96444,0.0,0.0]
[1776583868524,61.4,75070.18,15.0,0.96222,0.0,0.0]
[1776583872551,61.4,75070.96,15.0,0.96,0.0,0.0]
[1776583876399,61.4,75070.33,15.0,0.95778,0.0,0.0]
[1776583880608,61.4,75070.5,15.0,0.95556,0.0,0.0]
[1776583884410,61.4,75071.79,15.0,0.95333,0.0,0.0]
[1776583889172,61.4,75071.79,15.0,0.95333,0.0,0.0]
[1776583889273,61.4,75071.79,15.0,0.95111,0.0,0.0]
[1776583890678,61.4,75071.79,15.0,0.95111,0.0,0.0]
[1776583891685,61.4,75071.79,15.0,0.95111,0.0,0.0]
[1776583892691,61.4,75107.9,15.0,0.94889,0.0,0.0]
[1776583896421,61.4,75110.59,15.0,0.94667,0.0,0.0]
[1776583900747,61.4,75111.73,15.0,0.94444,0.0,0.0]
[1776583904775,61.4,75114.28,15.0,0.94222,0.0,0.0]
[1776583908804,61.4,75116.17,15.0,0.94,0.0,0.0]
[1776583912832,61.4,75116.7,15.0,0.93778,0.0,0.0]
[1776583916442,61.4,75118.65,15.0,0.93556,0.0,0.0]
[1776583920887,61.4,75118.51,15.0,0.93333,0.0,0.0]
[1776583924916,61.4,75127.96,15.0,0.93111,0.0,0.0]
[1776583928944,61.4,75131.32,15.0,0.92889,0.0,0.0]
[1776583932971,61.4,75132.36,15.0,0.92667,0.0,0.0]
[1776583937000,61.4,75133.52,15.0,0.92444,0.0,0.0]
[1776583938870,61.4,75133.52,15.0,0.92444,0.0,0.0]
[1776583939014,61.4,75133.52,15.0,0.92444,0.0,0.0]
[1776583941027,61.4,75137.43,15.0,0.92222,0.0,0.0]
[1776583945056,61.4,75131.24,15.0,0.92,0.0,0.0]
[1776583949085,61.4,75130.79,15.0,0.91778,0.0,0.0]
[1776583950091,61.4,75130.79,15.0,0.91778,0.0,0.0]
[1776583951099,61.4,75130.79,15.0,0.91778,0.0,0.0]
[1776583953113,61.4,75098.74,15.0,0.91556,0.0,0.0]
[1776583957142,61.4,75091.72,15.0,0.91333,0.0,0.0]
[1776583961171,61.4,75099.78,15.0,0.91111,0.0,0.0]
[1776583965200,61.4,75099.55,15.0,0.90889,0.0,0.0]
[1776583968494,61.4,75096.18,15.0,0.90667,0.0,0.0]
[1776583974263,61.4,75096.21,15.0,0.90444,0.0,0.0]
[1776583976431,61.4,75096.21,15.0,0.90444,0.0,0.0]
[1776583977283,61.4,75096.62,15.0,0.90222,0.0,0.0]
[1776583978291,61.4,75096.62,15.0,0.90222,0.0,0.0]
[1776583981312,61.4,75089.25,15.0,0.9,0.0,0.0]
[1776583983331,61.4,75089.25,15.0,0.9,0.0,0.0]
[1776583983431,61.4,75089.25,15.0,0.9,0.0,0.0]
[1776583984336,61.4,75089.25,15.0,0.9,0.0,0.0]
[1776583985343,61.4,75061.18,15.0,0.89778,0.0,0.0]
[1776583989370,61.4,75046.27,15.0,0.89556,0.0,0.0]
[1776583993399,61.4,75044.19,15.0,0.89333,0.0,0.0]
[1776583994406,61.4,75044.19,15.0,0.89333,0.0,0.0]
[1776583996482,61.4,75069.36,15.0,0.89111,0.0,0.0]
[1776583997427,61.4,75069.36,15.0,0.89111,0.0,0.0]
[1776584000448,61.4,75078.26,15.0,0.88889,0.0,0.0]
[1776584001455,61.4,75078.26,15.0,0.88889,0.0,0.0]
[1776584004533,61.4,75093.94,15.0,0.88667,0.0,0.0]
[1776584008503,61.4,75093.35,15.0,0.88444,0.0,0.0]
[1776584011527,61.4,75093.35,15.0,0.88444,0.0,0.0]
[1776584012532,61.4,75091.54,15.0,0.88222,0.0,0.0]
[1776584016559,61.4,75096.94,15.0,0.88,0.0,0.0]
[1776584020386,61.4,75096.94,15.0,0.88,0.0,0.0]
[1776584021177,61.4,75096.94,15.0,0.88,0.0,0.0]
[1776584021271,61.4,75099.62,15.0,0.87778,0.0,0.0]
[1776584024615,61.4,75111.48,15.0,0.87556,0.0,0.0]
[1776584029653,61.4,75111.5,15.0,0.87333,0.0,0.0]
[1776584032674,61.4,75112.47,15.0,0.87111,0.0,0.0]
[1776584036702,61.4,75114.31,15.0,0.86889,0.0,0.0]
[1776584040730,61.4,75115.08,15.0,0.86667,0.0,0.0]
[1776584045765,61.4,75114.98,15.0,0.86444,0.0,0.0]
[1776584048581,61.4,75115.66,15.0,0.86222,0.0,0.0]
[1776584052814,61.4,75113.22,15.0,0.86,0.0,0.0]
[1776584056843,61.4,75116.0,15.0,0.85778,0.0,0.0]
[1776584060871,61.4,75114.62,15.0,0.85556,0.0,0.0]
[1776584064596,61.4,75116.98,15.0,0.85333,0.0,0.0]
[1776584068927,61.4,75105.85,15.0,0.85111,0.0,0.0]
[1776584071948,61.4,75105.85,15.0,0.85111,0.0,0.0]
[1776584072955,61.4,75103.39,15.0,0.84889,0.0,0.0]
[1776584076983,61.4,75103.17,15.0,0.84667,0.0,0.0]
[1776584081013,61.4,75101.0,15.0,0.84444,0.0,0.0]
[1776584085041,61.4,75100.83,15.0,0.84222,0.0,0.0]
[1776584089069,61.4,75100.45,15.0,0.84,0.0,0.0]
[1776584093097,61.4,75100.62,15.0,0.83778,0.0,0.0]
[1776584098132,61.4,75100.65,15.0,0.83556,0.0,0.0]
[1776584101153,61.4,75100.26,15.0,0.83333,0.0,0.0]
[1776584103523,61.4,75100.26,15.0,0.83333,0.0,0.0]
[1776584105181,61.4,75100.62,15.0,0.83111,0.0,0.0]
[1776584107195,61.4,75100.62,15.0,0.83111,0.0,0.0]
[1776584109209,61.4,75103.41,15.0,0.82889,0.0,0.0]
[1776584113236,61.4,75103.05,15.0,0.82667,0.0,0.0]
[1776584117265,61.4,75102.91,15.0,0.82444,0.0,0.0]
[1776584122300,61.4,75102.9,15.0,0.82222,0.0,0.0]
[1776584125321,61.4,75086.97,15.0,0.82,0.0,0.0]
[1776584129350,61.4,75089.04,15.0,0.81778,0.0,0.0]
[1776584131364,61.4,75089.04,15.0,0.81778,0.0,0.0]
[1776584133381,61.4,75083.57,15.0,0.81556,0.0,0.0]
[1776584137411,61.4,75080.11,15.0,0.81333,0.0,0.0]
[1776584140673,61.4,75079.68,15.0,0.81111,0.0,0.0]
[1776584145466,61.4,75079.26,15.0,0.80889,0.0,0.0]
[1776584149495,61.4,75069.28,15.0,0.80667,0.0,0.0]
[1776584152433,61.4,75069.28,15.0,0.80667,0.0,0.0]
[1776584152516,61.4,75069.28,15.0,0.80667,0.0,0.0]
[1776584153523,61.4,75075.14,15.0,0.80444,0.0,0.0]
[1776584157551,61.4,75062.46,15.0,0.80222,0.0,0.0]
[1776584161578,61.4,75061.78,15.0,0.8,0.0,0.0]
[1776584164600,61.4,75062.44,15.0,0.79778,0.0,0.0]
[1776584168701,61.4,75063.12,15.0,0.79556,0.0,0.0]
[1776584171684,61.4,75063.12,15.0,0.79556,0.0,0.0]
[1776584171760,61.4,75063.12,15.0,0.79556,0.0,0.0]
[1776584172657,61.4,75067.88,15.0,0.79333,0.0,0.0]
[1776584173663,61.4,75067.88,15.0,0.79333,0.0,0.0]
[1776584176685,61.4,75079.09,15.0,0.79111,0.0,0.0]
[1776584180713,61.4,75082.48,15.0,0.78889,0.0,0.0]
[1776584184741,61.4,75088.5,15.0,0.78667,0.0,0.0]
[1776584188769,61.4,75091.29,15.0,0.78444,0.0,0.0]
[1776584189776,61.4,75091.29,15.0,0.78444,0.0,0.0]
[1776584191790,61.4,75091.29,15.0,0.78444,0.0,0.0]
[1776584192797,61.4,75098.81,15.0,0.78222,0.0,0.0]
[1776584196825,61.4,75098.38,15.0,0.78,0.0,0.0]
[1776584200853,61.4,75098.13,15.0,0.77778,0.0,0.0]
[1776584204881,61.4,75098.29,15.0,0.77556,0.0,0.0]
[1776584208909,61.4,75100.94,15.0,0.77333,0.0,0.0]
[1776584212936,61.4,75101.14,15.0,0.77111,0.0,0.0]
[1776584216965,61.4,75101.4,15.0,0.76889,0.0,0.0]
[1776584220993,61.4,75102.72,15.0,0.76667,0.0,0.0]
[1776584225021,61.4,75105.48,15.0,0.76444,0.0,0.0]
[1776584228764,61.4,75105.0,15.0,0.76222,0.0,0.0]
[1776584233077,61.4,75107.24,15.0,0.76,0.0,0.0]
[1776584234678,61.4,75107.24,15.0,0.76,0.0,0.0]
[1776584235091,61.4,75107.24,15.0,0.76,0.0,0.0]
[1776584237105,61.4,75108.62,15.0,0.75778,0.0,0.0]
[1776584241132,61.4,75112.24,15.0,0.75556,0.0,0.0]
[1776584245160,61.4,75114.71,15.0,0.75333,0.0,0.0]
[1776584248786,61.4,75117.65,15.0,0.75111,0.0,0.0]
[1776584251202,61.4,75117.65,15.0,0.75111,0.0,0.0]
[1776584253217,61.4,75119.64,15.0,0.74889,0.0,0.0]
[1776584256793,61.4,75120.17,15.0,0.74667,0.0,0.0]
[1776584261273,61.4,75119.9,15.0,0.74444,0.0,0.0]
[1776584265301,61.4,75120.5,15.0,0.74222,0.0,0.0]
[1776584269328,61.4,75121.27,15.0,0.74,0.0,0.0]
[1776584274364,61.4,75121.28,15.0,0.73778,0.0,0.0]
[1776584277389,61.4,75123.18,15.0,0.73556,0.0,0.0]
[1776584281417,61.4,75122.29,15.0,0.73333,0.0,0.0]
[1776584284676,61.4,75122.29,15.0,0.73333,0.0,0.0]
[1776584285447,61.4,75124.6,15.0,0.73111,0.0,0.0]
[1776584289475,61.4,75129.75,15.0,0.72889,0.0,0.0]
[1776584293503,61.4,75130.73,15.0,0.72667,0.0,0.0]
[1776584297532,61.4,75131.35,15.0,0.72444,0.0,0.0]
[1776584301559,61.4,75124.41,15.0,0.72222,0.0,0.0]
[1776584305593,61.4,75120.17,15.0,0.72,0.0,0.0]
[1776584309621,61.4,75127.54,15.0,0.71778,0.0,0.0]
[1776584311635,61.4,75127.54,15.0,0.71778,0.0,0.0]
[1776584313649,61.4,75127.64,15.0,0.71556,0.0,0.0]
[1776584317677,61.4,75127.15,15.0,0.71333,0.0,0.0]
[1776584321705,61.4,75128.76,15.0,0.71111,0.0,0.0]
[1776584325733,61.4,75124.51,15.0,0.70889,0.0,0.0]
[1776584329761,61.4,75122.71,15.0,0.70667,0.0,0.0]
[1776584332783,61.4,75121.65,15.0,0.70444,0.0,0.0]
[1776584336810,61.4,75118.03,15.0,0.70222,0.0,0.0]
[1776584340839,61.4,75117.52,15.0,0.7,0.0,0.0]
[1776584342853,61.4,75117.52,15.0,0.7,0.0,0.0]
[1776584344867,61.4,75109.59,15.0,0.69778,0.0,0.0]
[1776584348895,61.4,75109.35,15.0,0.69556,0.0,0.0]
[1776584353930,61.4,75109.31,15.0,0.69333,0.0,0.0]
[1776584356951,61.4,75109.55,15.0,0.69111,0.0,0.0]
[1776584358965,61.4,75109.55,15.0,0.69111,0.0,0.0]
[1776584360979,61.4,75099.75,15.0,0.68889,0.0,0.0]
[1776584365010,61.4,75099.19,15.0,0.68667,0.0,0.0]
[1776584369034,61.4,75097.86,15.0,0.68444,0.0,0.0]
[1776584371908,61.4,75097.86,15.0,0.68444,0.0,0.0]
[1776584373062,61.4,75098.25,15.0,0.68222,0.0,0.0]
[1776584377091,61.4,75098.48,15.0,0.68,0.0,0.0]
[1776584381119,61.4,75093.95,15.0,0.67778,0.0,0.0]
[1776584385146,61.4,75094.38,15.0,0.67556,0.0,0.0]
[1776584389174,61.4,75094.64,15.0,0.67333,0.0,0.0]
[1776584394210,61.4,75094.6,15.0,0.67111,0.0,0.0]
[1776584397230,61.4,75094.87,15.0,0.66889,0.0,0.0]
[1776584401258,61.4,75091.24,15.0,0.66667,0.0,0.0]
[1776584405287,61.4,75090.23,15.0,0.66444,0.0,0.0]
[1776584409315,61.4,75092.18,15.0,0.66222,0.0,0.0]
[1776584411329,61.4,75092.18,15.0,0.66222,0.0,0.0]
[1776584413343,61.4,75098.12,15.0,0.66,0.0,0.0]
[1776584416364,61.4,75098.12,15.0,0.66,0.0,0.0]
[1776584417371,61.4,75104.16,15.0,0.65778,0.0,0.0]
[1776584421399,61.4,75104.93,15.0,0.65556,0.0,0.0]
[1776584424964,61.4,75105.71,15.0,0.65333,0.0,0.0]
[1776584429531,61.4,75106.27,15.0,0.65111,0.0,0.0]
[1776584431546,61.4,75106.27,15.0,0.65111,0.0,0.0]
[1776584433560,61.4,75106.16,15.0,0.64889,0.0,0.0]
[1776584437588,61.4,75105.99,15.0,0.64667,0.0,0.0]
[1776584440985,61.4,75106.2,15.0,0.64444,0.0,0.0]
[1776584445990,61.4,75106.2,15.0,0.64222,0.0,0.0]
[1776584451689,61.4,75106.2,15.0,0.64,0.0,0.0]
[1776584453703,61.4,75113.49,15.0,0.63778,0.0,0.0]
[1776584457731,61.4,75116.22,15.0,0.63556,0.0,0.0]
[1776584461759,61.4,75117.0,15.0,0.63333,0.0,0.0]
[1776584465786,61.4,75123.58,15.0,0.63111,0.0,0.0]
[1776584469816,61.4,75126.91,15.0,0.62889,0.0,0.0]
[1776584471832,61.4,75126.91,15.0,0.62889,0.0,0.0]
[1776584473846,61.4,75135.09,15.0,0.62667,0.0,0.0]
[1776584477874,61.4,75136.06,15.0,0.62444,0.0,0.0]
[1776584481903,61.4,75135.73,15.0,0.62222,0.0,0.0]
[1776584482016,61.4,75135.73,15.0,0.62222,0.0,0.0]
[1776584482910,61.4,75135.73,15.0,0.62222,0.0,0.0]
[1776584483917,61.4,75135.73,15.0,0.62222,0.0,0.0]
[1776584485027,61.4,75150.99,15.0,0.62,0.0,0.0]
[1776584488951,61.4,75153.2,15.0,0.61778,0.0,0.0]
[1776584491977,61.4,75153.2,15.0,0.61778,0.0,0.0]
[1776584492984,61.4,75149.3,15.0,0.61556,0.0,0.0]
[1776584497013,61.4,75143.56,15.0,0.61333,0.0,0.0]
[1776584501041,61.4,75143.98,15.0,0.61111,0.0,0.0]
[1776584505069,61.4,75148.08,15.0,0.60889,0.0,0.0]
[1776584509054,61.4,75150.21,15.0,0.60667,0.0,0.0]
[1776584513125,61.4,75150.07,15.0,0.60444,0.0,0.0]
[1776584518161,61.4,75150.09,15.0,0.60222,0.0,0.0]
[1776584521184,61.4,75150.4,15.0,0.6,0.0,0.0]
[1776584525212,61.4,75149.66,15.0,0.59778,0.0,0.0]
[1776584529240,61.4,75150.31,15.0,0.59556,0.0,0.0]
[1776584533267,61.4,75150.13,15.0,0.59333,0.0,0.0]
[1776584536290,61.4,75150.13,15.0,0.59333,0.0,0.0]
[1776584537297,61.4,75144.0,15.0,0.59111,0.0,0.0]
[1776584541325,61.4,75144.89,15.0,0.58889,0.0,0.0]
[1776584545353,61.4,75144.15,15.0,0.58667,0.0,0.0]
[1776584549223,61.4,75144.15,15.0,0.58667,0.0,0.0]
[1776584549419,61.4,75143.98,15.0,0.58444,0.0,0.0]
[1776584550462,61.4,75143.98,15.0,0.58444,0.0,0.0]
[1776584550476,61.4,75143.98,15.0,0.58444,0.0,0.0]
[1776584551404,61.4,75143.98,15.0,0.58444,0.0,0.0]
[1776584552411,61.4,75143.98,15.0,0.58444,0.0,0.0]
[1776584553419,61.4,75199.97,15.0,0.58222,0.0,0.0]
[1776584556441,61.4,75199.97,15.0,0.58222,0.0,0.0]
[1776584557448,61.4,75195.91,15.0,0.58,0.0,0.0]
[1776584561476,61.4,75192.7,15.0,0.57778,0.0,0.0]
[1776584564497,61.4,75192.7,15.0,0.57778,0.0,0.0]
[1776584565505,61.4,75185.67,15.0,0.57556,0.0,0.0]
[1776584568526,61.4,75185.09,15.0,0.57333,0.0,0.0]
[1776584572553,61.4,75180.03,15.0,0.57111,0.0,0.0]
[1776584574567,61.4,75180.03,15.0,0.57111,0.0,0.0]
[1776584576581,61.4,75178.36,15.0,0.56889,0.0,0.0]
[1776584580609,61.4,75178.0,15.0,0.56667,0.0,0.0]
[1776584583630,61.4,75178.0,15.0,0.56667,0.0,0.0]
[1776584584637,61.4,75185.41,15.0,0.56444,0.0,0.0]
[1776584588667,61.4,75185.98,15.0,0.56222,0.0,0.0]
[1776584592695,61.4,75178.67,15.0,0.56,0.0,0.0]
[1776584596723,61.4,75177.22,15.0,0.55778,0.0,0.0]
[1776584600751,61.4,75176.59,15.0,0.55556,0.0,0.0]
[1776584604779,61.4,75176.74,15.0,0.55333,0.0,0.0]
[1776584609814,61.4,75176.79,15.0,0.55111,0.0,0.0]
[1776584611831,61.4,75176.79,15.0,0.55111,0.0,0.0]
[1776584612839,61.4,75179.63,15.0,0.54889,0.0,0.0]
[1776584616178,61.4,75176.29,15.0,0.54667,0.0,0.0]
[1776584620895,61.4,75178.79,15.0,0.54444,0.0,0.0]
[1776584624187,61.4,75180.43,15.0,0.54222,0.0,0.0]
[1776584628950,61.4,75181.17,15.0,0.54,0.0,0.0]
[1776584632979,61.4,75183.48,15.0,0.53778,0.0,0.0]
[1776584635999,61.4,75183.48,15.0,0.53778,0.0,0.0]
[1776584637008,61.4,75190.84,15.0,0.53556,0.0,0.0]
[1776584641035,61.4,75191.36,15.0,0.53333,0.0,0.0]
[1776584645063,61.4,75187.18,15.0,0.53111,0.0,0.0]
[1776584649092,61.4,75186.89,15.0,0.52889,0.0,0.0]
[1776584652215,61.4,75186.76,15.0,0.52667,0.0,0.0]
[1776584656140,61.4,75183.55,15.0,0.52444,0.0,0.0]
[1776584660169,61.4,75184.2,15.0,0.52222,0.0,0.0]
[1776584664197,61.4,75181.74,15.0,0.52,0.0,0.0]
[1776584668225,61.4,75179.71,15.0,0.51778,0.0,0.0]
[1776584671246,61.4,75179.71,15.0,0.51778,0.0,0.0]
[1776584676281,61.4,75179.55,15.0,0.51333,0.0,0.0]
[1776584681316,61.4,75179.57,15.0,0.51111,0.0,0.0]
[1776584686351,61.4,75179.59,15.0,0.50889,0.0,0.0]
[1776584688252,61.4,75179.47,15.0,0.50667,0.0,0.0]
[1776584693257,61.4,75179.4,15.0,0.50444,0.0,0.0]
[1776584698261,61.4,75179.37,15.0,0.50222,0.0,0.0]
[1776584700449,61.4,75180.12,15.0,0.5,0.0,0.0]
[1776584704267,61.4,75179.7,15.0,0.49778,0.0,0.0]
[1776584708505,61.4,75179.94,15.0,0.49556,0.0,0.0]
[1776584713539,61.4,75180.0,15.0,0.49333,0.0,0.0]
[1776584716561,61.4,75176.54,15.0,0.49111,0.0,0.0]
[1776584720589,61.4,75178.73,15.0,0.48889,0.0,0.0]
[1776584724617,61.4,75177.53,15.0,0.48667,0.0,0.0]
[1776584728645,61.4,75177.73,15.0,0.48444,0.0,0.0]
[1776584731666,61.4,75177.73,15.0,0.48444,0.0,0.0]
[1776584732673,61.4,75177.51,15.0,0.48222,0.0,0.0]
[1776584736300,61.4,75176.11,15.0,0.48,0.0,0.0]
[1776584741736,61.4,75176.04,15.0,0.47778,0.0,0.0]
[1776584746771,61.4,75176.1,15.0,0.47556,0.0,0.0]
[1776584748785,61.4,75176.56,15.0,0.47333,0.0,0.0]
[1776584754827,61.4,75176.58,15.0,0.47111,0.0,0.0]
[1776584756319,61.4,75176.1,15.0,0.46889,0.0,0.0]
[1776584761876,61.4,75176.12,15.0,0.46667,0.0,0.0]
[1776584764896,61.4,75174.97,15.0,0.46444,0.0,0.0]
[1776584768925,61.4,75175.48,15.0,0.46222,0.0,0.0]
[1776584772953,61.4,75178.26,15.0,0.46,0.0,0.0]
[1776584776981,61.4,75180.14,15.0,0.45778,0.0,0.0]
[1776584782017,61.4,75180.19,15.0,0.45556,0.0,0.0]
[1776584787051,61.4,75180.13,15.0,0.45333,0.0,0.0]
[1776584789066,61.4,75181.05,15.0,0.45111,0.0,0.0]
[1776584791080,61.4,75181.05,15.0,0.45111,0.0,0.0]
[1776584793093,61.4,75183.18,15.0,0.44889,0.0,0.0]
[1776584797122,61.4,75185.85,15.0,0.44667,0.0,0.0]
[1776584801150,61.4,75188.47,15.0,0.44444,0.0,0.0]
[1776584803164,61.4,75188.47,15.0,0.44444,0.0,0.0]
[1776584805178,61.4,75183.66,15.0,0.44222,0.0,0.0]
[1776584809206,61.4,75182.57,15.0,0.44,0.0,0.0]
[1776584813233,61.4,75182.4,15.0,0.43778,0.0,0.0]
[1776584817262,61.4,75180.39,15.0,0.43556,0.0,0.0]
[1776584820385,61.4,75180.14,15.0,0.43333,0.0,0.0]
[1776584824311,61.4,75180.26,15.0,0.43111,0.0,0.0]
[1776584828338,61.4,75177.23,15.0,0.42889,0.0,0.0]
[1776584832366,61.4,75175.34,15.0,0.42667,0.0,0.0]
[1776584836395,61.4,75176.8,15.0,0.42444,0.0,0.0]
[1776584840423,61.4,75176.52,15.0,0.42222,0.0,0.0]
[1776584844450,61.4,75176.16,15.0,0.42,0.0,0.0]
[1776584848479,61.4,75176.48,15.0,0.41778,0.0,0.0]
[1776584851415,61.4,75176.48,15.0,0.41778,0.0,0.0]
[1776584852507,61.4,75176.36,15.0,0.41556,0.0,0.0]
[1776584856535,61.4,75172.97,15.0,0.41333,0.0,0.0]
[1776584860424,61.4,75172.85,15.0,0.41111,0.0,0.0]
[1776584864403,61.4,75173.15,15.0,0.40889,0.0,0.0]
[1776584868433,61.4,75173.44,15.0,0.40667,0.0,0.0]
[1776584873654,61.4,75173.43,15.0,0.40444,0.0,0.0]
[1776584876675,61.4,75174.18,15.0,0.40222,0.0,0.0]
[1776584880702,61.4,75173.78,15.0,0.4,0.0,0.0]
[1776584884731,61.4,75172.56,15.0,0.39778,0.0,0.0]
[1776584888759,61.4,75172.06,15.0,0.39556,0.0,0.0]
[1776584893794,61.4,75172.02,15.0,0.39333,0.0,0.0]
[1776584899840,61.4,75171.97,15.0,0.39111,0.0,0.0]
[1776584904870,61.4,75172.12,15.0,0.38667,0.0,0.0]
[1776584909906,61.4,75172.18,15.0,0.38444,0.0,0.0]
[1776584911920,61.4,75172.18,15.0,0.38444,0.0,0.0]
[1776584912476,61.4,75173.56,15.0,0.38222,0.0,0.0]
[1776584917964,61.4,75173.55,15.0,0.38,0.0,0.0]
[1776584920984,61.4,75172.37,15.0,0.37778,0.0,0.0]
[1776584925013,61.4,75172.18,15.0,0.37556,0.0,0.0]
[1776584929042,61.4,75172.9,15.0,0.37333,0.0,0.0]
[1776584933072,61.4,75173.12,15.0,0.37111,0.0,0.0]
[1776584937097,61.4,75173.34,15.0,0.36889,0.0,0.0]
[1776584941130,61.4,75173.23,15.0,0.36667,0.0,0.0]
[1776584945154,61.4,75176.1,15.0,0.36444,0.0,0.0]
[1776584947168,61.4,75176.1,15.0,0.36444,0.0,0.0]
[1776584949183,61.4,75172.56,15.0,0.36222,0.0,0.0]
[1776584953211,61.4,75172.25,15.0,0.36,0.0,0.0]
[1776584957239,61.4,75172.53,15.0,0.35778,0.0,0.0]
[1776584960524,61.4,75172.43,15.0,0.35556,0.0,0.0]
[1776584966302,61.4,75172.49,15.0,0.35333,0.0,0.0]
[1776584969324,61.4,75170.89,15.0,0.35111,0.0,0.0]
[1776584971338,61.4,75170.89,15.0,0.35111,0.0,0.0]
[1776584973352,61.4,75171.17,15.0,0.34889,0.0,0.0]
[1776584977381,61.4,75171.64,15.0,0.34667,0.0,0.0]
[1776584981412,61.4,75171.85,15.0,0.34444,0.0,0.0]
[1776584985440,61.4,75171.75,15.0,0.34222,0.0,0.0]
[1776584988461,61.4,75171.6,15.0,0.34,0.0,0.0]
[1776584992489,61.4,75171.5,15.0,0.33778,0.0,0.0]
[1776584996517,61.4,75170.89,15.0,0.33556,0.0,0.0]
[1776585000545,61.4,75171.22,15.0,0.33333,0.0,0.0]
[1776585005580,61.4,75171.15,15.0,0.33111,0.0,0.0]
[1776585008601,61.4,75171.07,15.0,0.32889,0.0,0.0]
[1776585013636,61.4,75171.05,15.0,0.32667,0.0,0.0]
[1776585016587,61.4,75170.97,15.0,0.32444,0.0,0.0]
[1776585020685,61.4,75170.62,15.0,0.32222,0.0,0.0]
[1776585024713,61.4,75170.34,15.0,0.32,0.0,0.0]
[1776585028213,61.4,75170.34,15.0,0.32,0.0,0.0]
[1776585028320,61.4,75170.34,15.0,0.32,0.0,0.0]
[1776585028331,61.4,75170.34,15.0,0.32,0.0,0.0]
[1776585028432,61.4,75170.34,15.0,0.32,0.0,0.0]
[1776585028714,61.4,75170.34,15.0,0.32,0.0,0.0]
[1776585029417,61.4,75170.34,15.0,0.32,0.0,0.0]
[1776585028749,61.4,75170.2,15.0,0.31778,0.0,0.0]
[1776585029754,61.4,75170.2,15.0,0.31778,0.0,0.0]
[1776585031768,61.4,75170.2,15.0,0.31778,0.0,0.0]
[1776585032775,61.4,75168.37,15.0,0.31556,0.0,0.0]
[1776585036803,61.4,75167.56,15.0,0.31333,0.0,0.0]
[1776585040832,61.4,75167.76,15.0,0.31111,0.0,0.0]
[1776585044859,61.4,75168.08,15.0,0.30889,0.0,0.0]
[1776585050621,61.4,75168.07,15.0,0.30667,0.0,0.0]
[1776585052915,61.4,75168.14,15.0,0.30444,0.0,0.0]
[1776585056624,61.4,75169.73,15.0,0.30222,0.0,0.0]
[1776585061629,61.4,75169.78,15.0,0.3,0.0,0.0]
[1776585067016,61.4,75169.83,15.0,0.29778,0.0,0.0]
[1776585068023,61.4,75169.83,15.0,0.29778,0.0,0.0]
[1776585069030,61.4,75175.08,15.0,0.29556,0.0,0.0]
[1776585072642,61.4,75172.96,15.0,0.29333,0.0,0.0]
[1776585077087,61.4,75173.3,15.0,0.29111,0.0,0.0]
[1776585081117,61.4,75173.2,15.0,0.28889,0.0,0.0]
[1776585083129,61.4,75173.2,15.0,0.28889,0.0,0.0]
[1776585085143,61.4,75175.46,15.0,0.28667,0.0,0.0]
[1776585088655,61.4,75174.87,15.0,0.28444,0.0,0.0]
[1776585092192,61.4,75174.87,15.0,0.28444,0.0,0.0]
[1776585093199,61.4,75174.8,15.0,0.28222,0.0,0.0]
[1776585099241,61.4,75174.8,15.0,0.28,0.0,0.0]
[1776585101255,61.4,75174.58,15.0,0.27778,0.0,0.0]
[1776585105283,61.4,75173.85,15.0,0.27556,0.0,0.0]
[1776585109311,61.4,75173.74,15.0,0.27333,0.0,0.0]
[1776585113338,61.4,75173.58,15.0,0.27111,0.0,0.0]
[1776585117367,61.4,75173.79,15.0,0.26889,0.0,0.0]
[1776585121395,61.4,75173.97,15.0,0.26667,0.0,0.0]
[1776585125423,61.4,75174.92,15.0,0.26444,0.0,0.0]
[1776585128696,61.4,75177.7,15.0,0.26222,0.0,0.0]
[1776585131465,61.4,75177.7,15.0,0.26222,0.0,0.0]
[1776585133478,61.4,75181.06,15.0,0.26,0.0,0.0]
[1776585134486,61.4,75181.06,15.0,0.26,0.0,0.0]
[1776585137511,61.4,75187.13,15.0,0.25778,0.0,0.0]
[1776585141538,61.4,75186.56,15.0,0.25556,0.0,0.0]
[1776585145566,61.4,75186.61,15.0,0.25333,0.0,0.0]
[1776585149595,61.4,75186.34,15.0,0.25111,0.0,0.0]
[1776585151609,61.4,75186.34,15.0,0.25111,0.0,0.0]
[1776585152721,61.4,75186.23,15.0,0.24889,0.0,0.0]
[1776585156645,61.4,75186.38,15.0,0.24667,0.0,0.0]
[1776585160673,61.4,75186.11,15.0,0.24444,0.0,0.0]
[1776585163693,61.4,75186.11,15.0,0.24444,0.0,0.0]
[1776585164701,61.4,75188.75,15.0,0.24222,0.0,0.0]
[1776585168730,61.4,75188.85,15.0,0.24,0.0,0.0]
[1776585173765,61.4,75188.89,15.0,0.23778,0.0,0.0]
[1776585176786,61.4,75187.04,15.0,0.23556,0.0,0.0]
[1776585180814,61.4,75186.99,15.0,0.23333,0.0,0.0]
[1776585184767,61.4,75188.1,15.0,0.23111,0.0,0.0]
[1776585188869,61.4,75188.79,15.0,0.22889,0.0,0.0]
[1776585192898,61.4,75189.32,15.0,0.22667,0.0,0.0]
[1776585196926,61.4,75189.47,15.0,0.22444,0.0,0.0]
[1776585200955,61.4,75188.12,15.0,0.22222,0.0,0.0]
[1776585204983,61.4,75188.2,15.0,0.22,0.0,0.0]
[1776585209011,61.4,75189.65,15.0,0.21778,0.0,0.0]
[1776585211025,61.4,75189.65,15.0,0.21778,0.0,0.0]
[1776585213039,61.4,75191.02,15.0,0.21556,0.0,0.0]
[1776585217066,61.4,75192.02,15.0,0.21333,0.0,0.0]
[1776585220804,61.4,75192.82,15.0,0.21111,0.0,0.0]
[1776585226130,61.4,75192.84,15.0,0.20889,0.0,0.0]
[1776585229150,61.4,75192.89,15.0,0.20667,0.0,0.0]
[1776585233187,61.4,75189.73,15.0,0.20444,0.0,0.0]
[1776585234199,61.4,75189.73,15.0,0.20444,0.0,0.0]
[1776585237218,61.4,75189.59,15.0,0.20222,0.0,0.0]
[1776585241246,61.4,75189.85,15.0,0.2,0.0,0.0]
[1776585245274,61.4,75190.62,15.0,0.19778,0.0,0.0]
[1776585249301,61.4,75190.67,15.0,0.19556,0.0,0.0]
[1776585252833,61.4,75190.55,15.0,0.19333,0.0,0.0]
[1776585257358,61.4,75190.66,15.0,0.19111,0.0,0.0]
[1776585261385,61.4,75192.01,15.0,0.18889,0.0,0.0]
[1776585265414,61.4,75192.45,15.0,0.18667,0.0,0.0]
[1776585269442,61.4,75192.83,15.0,0.18444,0.0,0.0]
[1776585271456,61.4,75192.83,15.0,0.18444,0.0,0.0]
[1776585273470,61.4,75193.09,15.0,0.18222,0.0,0.0]
[1776585276785,61.4,75193.25,15.0,0.18,0.0,0.0]
[1776585282533,61.4,75193.26,15.0,0.17778,0.0,0.0]
[1776585285554,61.4,75193.71,15.0,0.17556,0.0,0.0]
[1776585289581,61.4,75192.6,15.0,0.17333,0.0,0.0]
[1776585292874,61.4,75190.45,15.0,0.17111,0.0,0.0]
[1776585297638,61.4,75189.36,15.0,0.16889,0.0,0.0]
[1776585300322,61.4,75189.36,15.0,0.16889,0.0,0.0]
[1776585300356,61.4,75189.36,15.0,0.16889,0.0,0.0]
[1776585300360,61.4,75189.36,15.0,0.16889,0.0,0.0]
[1776585300659,61.4,75189.36,15.0,0.16889,0.0,0.0]
[1776585305693,61.4,75188.56,15.0,0.16444,0.0,0.0]
[1776585310729,61.4,75188.41,15.0,0.16222,0.0,0.0]
[1776585315764,61.4,75188.69,15.0,0.16,0.0,0.0]
[1776585316141,61.4,75188.69,15.0,0.16,0.0,0.0]
[1776585317276,61.4,75188.69,15.0,0.16,0.0,0.0]
[1776585320445,61.4,75189.02,15.0,0.15778,0.0,0.0]
[1776585321602,61.4,75189.02,15.0,0.15778,0.0,0.0]
[1776585324591,61.4,75190.39,15.0,0.15556,0.0,0.0]
[1776585325613,61.4,75190.39,15.0,0.15556,0.0,0.0]
[1776585330872,61.4,75192.9,15.0,0.15111,0.0,0.0]
[1776585335907,61.4,75193.99,15.0,0.14889,0.0,0.0]
[1776585340942,61.4,75196.03,15.0,0.14444,0.0,0.0]
[1776585345977,61.4,75195.86,15.0,0.14222,0.0,0.0]
[1776585351012,61.4,75196.04,15.0,0.14,0.0,0.0]
[1776585356987,61.4,75196.3,15.0,0.13778,0.0,0.0]
[1776585362098,61.4,75195.94,15.0,0.13333,0.0,0.0]
[1776585365791,61.4,75195.94,15.0,0.13333,0.0,0.0]
[1776585375189,61.4,75196.59,15.0,0.12667,0.0,0.0]
[1776585380224,61.4,75196.87,15.0,0.12444,0.0,0.0]
[1776585385259,61.4,75196.45,15.0,0.12,0.0,0.0]
[1776585390294,61.4,75196.7,15.0,0.11778,0.0,0.0]
[1776585395329,61.4,75196.72,15.0,0.11556,0.0,0.0]
[1776585400364,61.4,75196.61,15.0,0.11333,0.0,0.0]
[1776585405399,61.4,75195.44,15.0,0.10889,0.0,0.0]
[1776585410436,61.4,75195.34,15.0,0.10667,0.0,0.0]
[1776585415473,61.4,75195.31,15.0,0.10444,0.0,0.0]
[1776585421516,61.4,75196.3,15.0,0.1,0.0,0.0]
[1776585427558,61.4,75196.31,15.0,0.09778,0.0,0.0]
[1776585432594,61.4,75196.28,15.0,0.09556,0.0,0.0]
[1776585437628,61.4,75196.16,15.0,0.09111,0.0,0.0]
[1776585442664,61.4,75196.0,15.0,0.08889,0.0,0.0]
[1776585448705,61.4,75195.61,15.0,0.08667,0.0,0.0]
[1776585453741,61.4,75195.43,15.0,0.08222,0.0,0.0]
[1776585458777,61.4,75195.5,15.0,0.08,0.0,0.0]
[1776585464819,61.4,75195.63,15.0,0.07778,0.0,0.0]
[1776585469858,61.4,75195.83,15.0,0.07333,0.0,0.0]
[1776585474894,61.4,75195.48,15.0,0.07111,0.0,0.0]
[1776585480935,61.4,75195.35,15.0,0.06889,0.0,0.0]
[1776585485971,61.4,75195.35,15.0,0.06444,0.0,0.0]
[1776585491006,61.4,75195.34,15.0,0.06222,0.0,0.0]
[1776585496041,61.4,75195.35,15.0,0.06,0.0,0.0]
[1776585501076,61.4,75195.53,15.0,0.05556,0.0,0.0]
[1776585506111,61.4,75195.58,15.0,0.05333,0.0,0.0]
[1776585511146,61.4,75195.57,15.0,0.05111,0.0,0.0]
[1776585516181,61.4,75195.68,15.0,0.04889,0.0,0.0]
[1776585521216,61.4,75195.68,15.0,0.04444,0.0,0.0]
[1776585526252,61.4,75195.7,15.0,0.04222,0.0,0.0]
[1776585532294,61.4,75195.7,15.0,0.03778,0.0,0.0]
[1776585537329,61.4,75195.72,15.0,0.03556,0.0,0.0]
[1776585542364,61.4,75195.72,15.0,0.03333,0.0,0.0]
[1776585547410,61.4,75195.65,15.0,0.03111,0.0,0.0]
[1776585552435,61.4,75195.44,15.0,0.02667,0.0,0.0]
[1776585557470,61.4,75195.38,15.0,0.02444,0.0,0.0]
[1776585563512,61.4,75195.12,15.0,0.02222,0.0,0.0]
[1776585568547,61.4,75195.11,15.0,0.01778,0.0,0.0]
[1776585573582,61.4,75195.07,15.0,0.0,0.0,0.0]
[1776585578617,61.4,75195.07,15.0,0.0,0.0,0.0]
[1776585583652,61.4,75195.07,15.0,0.0,0.0,0.0]
[1776585588687,61.4,75195.07,15.0,0.0,0.0,0.0]
[1776585593722,61.4,75195.07,15.0,0.0,0.0,0.0]
[1776585599032,61.4,75195.07,15.0,0.0,0.0,0.0]
[1776585599704,61.4,75195.07,15.0,0.0,0.0,0.0]
[1776585599763,61.4,75195.07,15.0,0.0,0.0,0.0]
[1776585601385,61.4,75195.07,15.0,0.0,0.0,0.0]
[1776585600061,61.4,75195.07,0.0,0.0,0.0,0.0]
[1776585611931,61.4,75195.07,0.0,0.0,0.0,0.0]